Select Exchange & Index:
BSE1000
10827.76
updated on: 22-Jul-2026 [15:59]
Advances - 145 |
Declines - 619 |
Unchanged - 2
Overview
| Open | 10924.01 | Prev. Close | 10827.76 |
|---|---|---|---|
| Day High | 10924.11 | 52 Week High | 11234.91 |
| Day Low | 10816.28 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35105.55 | 35500 | 394.45 | 1.12 |
| Aegis Vopak Terminals Ltd. | 287.8 | 295.65 | 7.85 | 2.73 |
| Aether Industries Ltd. | 1452.2 | 1471.2 | 19.00 | 1.31 |
| Afcons Infrastructure Ltd. | 290.05 | 290.2 | 0.15 | 0.05 |
| Alicon Castalloy Ltd. | 622.75 | 649.35 | 26.60 | 4.27 |
| Anant Raj Ltd. | 609.6 | 614.25 | 4.65 | 0.76 |
| Andrew Yule & Company Ltd. | 24.06 | 24.11 | 0.05 | 0.21 |
| APL Apollo Tubes Ltd. | 1818.3 | 1821.65 | 3.35 | 0.18 |
| Apollo Micro Systems Ltd. | 390.45 | 403.5 | 13.05 | 3.34 |
| Arvind Fashions Ltd. | 471.35 | 476.35 | 5.00 | 1.06 |
| ASK Automotive Ltd. | 484.75 | 484.8 | 0.05 | 0.01 |
| Astra Microwave Products Ltd. | 1749.35 | 1760.8 | 11.45 | 0.65 |
| Astral Ltd. | 1414.75 | 1430.4 | 15.65 | 1.11 |
| Avenue Supermarts Ltd. | 3974.9 | 4000 | 25.10 | 0.63 |
| Bajaj Auto Ltd. | 10408.1 | 11000.85 | 592.75 | 5.70 |
| Bajaj Consumer Care Ltd. | 525.4 | 528.6 | 3.20 | 0.61 |
| Bajel Projects Ltd. | 177.1 | 185 | 7.90 | 4.46 |
| Balaji Amines Ltd. | 2366.85 | 2386.8 | 19.95 | 0.84 |
| Bharti Airtel Ltd. | 1948.45 | 1950.5 | 2.05 | 0.11 |
| Butterfly Gandhimathi Appliances Ltd. | 755.65 | 759.4 | 3.75 | 0.50 |
| Care Ratings Ltd. | 1668.6 | 1674.95 | 6.35 | 0.38 |
| CarTrade Tech Ltd. | 2722.75 | 2804 | 81.25 | 2.98 |
| Chemplast Sanmar Ltd. | 195.7 | 196.95 | 1.25 | 0.64 |
| CIE Automotive India Ltd. | 472.3 | 473 | 0.70 | 0.15 |
| Computer Age Management Services Ltd. | 767.1 | 773.85 | 6.75 | 0.88 |
| Cyient DLM Ltd. | 622.8 | 696 | 73.20 | 11.75 |
| Data Patterns (India) Ltd. | 4241.25 | 4785.25 | 544.00 | 12.83 |
| Datamatics Global Services Ltd. | 829.75 | 831.25 | 1.50 | 0.18 |
| Den Networks Ltd. | 27.13 | 27.38 | 0.25 | 0.92 |
| Divgi Torqtransfer Systems Ltd. | 925.95 | 959 | 33.05 | 3.57 |
| Divi's Laboratories Ltd. | 7330.05 | 7391.5 | 61.45 | 0.84 |
| eClerx Services Ltd. | 1925.85 | 1956.45 | 30.60 | 1.59 |
| Emami Ltd. | 401.05 | 412.8 | 11.75 | 2.93 |
| Entero Healthcare Solutions Ltd. | 1215.4 | 1241.15 | 25.75 | 2.12 |
| Ethos Ltd. | 2632.65 | 2639.7 | 7.05 | 0.27 |
| Eveready Industries India Ltd. | 350.5 | 364.85 | 14.35 | 4.09 |
| Fairchem Organics Ltd. | 705 | 737.3 | 32.30 | 4.58 |
| Fiem Industries Ltd. | 2332.45 | 2345.3 | 12.85 | 0.55 |
| Filatex India Ltd. | 71.4 | 71.85 | 0.45 | 0.63 |
| Fine Organic Industries Ltd. | 4898.05 | 4950.15 | 52.10 | 1.06 |
| Flair Writing Industries Ltd. | 249.2 | 249.35 | 0.15 | 0.06 |
| Gandhar Oil Refinery (India) Ltd. | 227.35 | 236.85 | 9.50 | 4.18 |
| Ganesh Housing Ltd. | 808.6 | 812.7 | 4.10 | 0.51 |
| GE Vernova T&D India Ltd. | 4488.95 | 4490 | 1.05 | 0.02 |
| Global Health Ltd. | 1340.8 | 1354 | 13.20 | 0.98 |
| GNA Axles Ltd. | 509.4 | 520.25 | 10.85 | 2.13 |
| Godrej Consumer Products Ltd. | 1053.85 | 1068 | 14.15 | 1.34 |
| Goldiam International Ltd. | 341 | 343.5 | 2.50 | 0.73 |
| Goodluck India Ltd. | 1552.85 | 1560.1 | 7.25 | 0.47 |
| Greenpanel Industries Ltd. | 197.3 | 198.1 | 0.80 | 0.41 |
| Greenply Industries Ltd. | 322.05 | 328 | 5.95 | 1.85 |
| Gujarat Ambuja Exports Ltd. | 142.7 | 144.8 | 2.10 | 1.47 |
| Gulshan Polyols Ltd. | 180.8 | 188.5 | 7.70 | 4.26 |
| Healthcare Global Enterprises Ltd. | 661.5 | 672 | 10.50 | 1.59 |
| Heritage Foods Ltd. | 329.85 | 330.05 | 0.20 | 0.06 |
| Honasa Consumer Ltd. | 449.65 | 456 | 6.35 | 1.41 |
| ICICI Prudential Life Insurance Company Ltd. | 499.75 | 499.8 | 0.05 | 0.01 |
| Ideaforge Technology Ltd. | 852.65 | 865 | 12.35 | 1.45 |
| IIFL Capital Services Ltd. | 339.5 | 342.25 | 2.75 | 0.81 |
| Imagicaaworld Entertainment Ltd. | 46.98 | 47.44 | 0.46 | 0.98 |
| India Pesticides Ltd. | 149.4 | 150.5 | 1.10 | 0.74 |
| Indian Metals & Ferro Alloys Ltd. | 1374.45 | 1374.95 | 0.50 | 0.04 |
| Indo Count Industries Ltd. | 396.35 | 398 | 1.65 | 0.42 |
| IndusInd Bank Ltd. | 1064.3 | 1068.6 | 4.30 | 0.40 |
| International Gemological Institute Ltd. | 343.1 | 348.2 | 5.10 | 1.49 |
| ISGEC Heavy Engineering Ltd. | 879.15 | 881.4 | 2.25 | 0.26 |
| Jagran Prakashan Ltd. | 63 | 63.1 | 0.10 | 0.16 |
| JBM Auto Ltd. | 666.85 | 674.05 | 7.20 | 1.08 |
| Jindal Steel Ltd. | 1044.8 | 1045.05 | 0.25 | 0.02 |
| JK Cement Ltd. | 5655.45 | 5773.7 | 118.25 | 2.09 |
| JK Paper Ltd. | 376.1 | 388.45 | 12.35 | 3.28 |
| JM Financial Ltd. | 124.05 | 124.25 | 0.20 | 0.16 |
| Kalyan Jewellers India Ltd. | 576.95 | 596.85 | 19.90 | 3.45 |
| Kolte-Patil Developers Ltd. | 381.1 | 386.8 | 5.70 | 1.50 |
| L&T Technology Services Ltd. | 3307.45 | 3330 | 22.55 | 0.68 |
| La Opala RG Ltd. | 189.75 | 191.25 | 1.50 | 0.79 |
| Lumax Auto Technologies Ltd. | 1460.75 | 1475 | 14.25 | 0.98 |
| Mahanagar Gas Ltd. | 1082 | 1083.45 | 1.45 | 0.13 |
| Mahindra & Mahindra Financial Services Ltd. | 350.65 | 379 | 28.35 | 8.08 |
| Mahindra Lifespace Developers Ltd. | 368.85 | 373.5 | 4.65 | 1.26 |
| Mahindra Logistics Ltd. | 391 | 402.85 | 11.85 | 3.03 |
| Marico Ltd. | 853.45 | 861.25 | 7.80 | 0.91 |
| Mayur Uniquoters Ltd. | 793.45 | 796.6 | 3.15 | 0.40 |
| Meghmani Organics Ltd. | 54.33 | 55.75 | 1.42 | 2.61 |
| Mold-Tek Packaging Ltd. | 700.55 | 705 | 4.45 | 0.64 |
| Motherson Sumi Wiring India Ltd. | 40.07 | 40.26 | 0.19 | 0.47 |
| MPS Ltd. | 2140.3 | 2568.35 | 428.05 | 20.00 |
| MTAR Technologies Ltd. | 5625.55 | 5906.8 | 281.25 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2802.05 | 2803.3 | 1.25 | 0.04 |
| Nephrocare Health Services Ltd. | 625.1 | 675.5 | 50.40 | 8.06 |
| Netweb Technologies India Ltd. | 4257.35 | 4289 | 31.65 | 0.74 |
| Nilkamal Ltd. | 1556.55 | 1603.6 | 47.05 | 3.02 |
| NTPC Ltd. | 348.5 | 350.55 | 2.05 | 0.59 |
| Oil India Ltd. | 445.1 | 451.75 | 6.65 | 1.49 |
| Optiemus Infracom Ltd. | 605.85 | 615.75 | 9.90 | 1.63 |
| Paisalo Digital Ltd. | 72.18 | 73.2 | 1.02 | 1.41 |
| Paras Defence And Space Technologies Ltd. | 1223.1 | 1227 | 3.90 | 0.32 |
| Petronet LNG Ltd. | 276.7 | 279.75 | 3.05 | 1.10 |
| PI Industries Ltd. | 2681.15 | 2704.4 | 23.25 | 0.87 |
| Polycab India Ltd. | 8900.2 | 9101.5 | 201.30 | 2.26 |
| Polyplex Corporation Ltd. | 1072.2 | 1113 | 40.80 | 3.81 |
| Poonawalla Fincorp Ltd. | 462.6 | 473.75 | 11.15 | 2.41 |
| Power Grid Corporation Of India Ltd. | 286.65 | 289.45 | 2.80 | 0.98 |
| Power Mech Projects Ltd. | 2528.1 | 2537 | 8.90 | 0.35 |
| Radico Khaitan Ltd. | 4087.8 | 4145.4 | 57.60 | 1.41 |
| Rainbow Children's Medicare Ltd. | 1484.9 | 1488 | 3.10 | 0.21 |
| Religare Enterprises Ltd. | 256.7 | 263.45 | 6.75 | 2.63 |
| Restaurant Brands Asia Ltd. | 65.9 | 65.97 | 0.07 | 0.11 |
| RPG Life Sciences Ltd. | 2966.6 | 3005.9 | 39.30 | 1.32 |
| RR Kabel Ltd. | 2346.5 | 2429.9 | 83.40 | 3.55 |
| Sammaan Capital Ltd. | 163.45 | 163.5 | 0.05 | 0.03 |
| Sanofi Consumer Healthcare India Ltd. | 4562.85 | 4603.9 | 41.05 | 0.90 |
| Sasken Technologies Ltd. | 1854.05 | 1912.35 | 58.30 | 3.14 |
| Satia Industries Ltd. | 57.97 | 58.99 | 1.02 | 1.76 |
| Shankara Building Products Ltd. | 138 | 138.8 | 0.80 | 0.58 |
| Share India Securities Ltd. | 185.9 | 190.95 | 5.05 | 2.72 |
| Sheela Foam Ltd. | 745.45 | 748.65 | 3.20 | 0.43 |
| SJS Enterprises Ltd. | 2225.6 | 2236 | 10.40 | 0.47 |
| Steel Strips Wheels Ltd. | 279.45 | 280.1 | 0.65 | 0.23 |
| Sterling Tools Ltd. | 249.7 | 250 | 0.30 | 0.12 |
| Sterlite Technologies Ltd. | 528.4 | 554.8 | 26.40 | 5.00 |
| Stylam Industries Ltd. | 3519.6 | 3554.05 | 34.45 | 0.98 |
| Sundaram-Clayton Ltd. | 1353.7 | 1359.8 | 6.10 | 0.45 |
| Taj GVK Hotels & Resorts Ltd. | 357.5 | 358.1 | 0.60 | 0.17 |
| TARC Ltd. | 115.8 | 121.95 | 6.15 | 5.31 |
| Tata Teleservices (Maharashtra) Ltd. | 40.11 | 40.51 | 0.40 | 1.00 |
| TBO Tek Ltd. | 1464.15 | 1468.5 | 4.35 | 0.30 |
| TD Power Systems Ltd. | 1129.75 | 1160.8 | 31.05 | 2.75 |
| TeamLease Services Ltd. | 1324.7 | 1341.6 | 16.90 | 1.28 |
| Thangamayil Jewellery Ltd. | 6450.05 | 6485 | 34.95 | 0.54 |
| The India Cements Ltd. | 405.2 | 411.45 | 6.25 | 1.54 |
| The South Indian Bank Ltd. | 47.31 | 48 | 0.69 | 1.46 |
| Trident Ltd. | 25.14 | 25.63 | 0.49 | 1.95 |
| TTK Prestige Ltd. | 656.25 | 657.65 | 1.40 | 0.21 |
| TVS Holdings Ltd. | 14256.2 | 14902 | 645.80 | 4.53 |
| TVS Motor Company Ltd. | 3791.6 | 3906.2 | 114.60 | 3.02 |
| United Breweries Ltd. | 1402.9 | 1434.7 | 31.80 | 2.27 |
| United Foodbrands Ltd. | 637.5 | 669.35 | 31.85 | 5.00 |
| United Spirits Ltd. | 1391.25 | 1404 | 12.75 | 0.92 |
| Vidhi Specialty Food Ingredients Ltd. | 299.35 | 301.2 | 1.85 | 0.62 |
| Vishnu Prakash R Punglia Ltd. | 26.33 | 26.85 | 0.52 | 1.97 |
| Vodafone Idea Ltd. | 13.5 | 13.54 | 0.04 | 0.30 |
| Wonderla Holidays Ltd. | 471.7 | 472 | 0.30 | 0.06 |
| Yasho Industries Ltd. | 3151.15 | 3233 | 81.85 | 2.60 |
| Yes Bank Ltd. | 23.13 | 23.25 | 0.12 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.55 | 1095.1 | -23.45 | -2.10 |
| 5Paisa Capital Ltd. | 376.7 | 371.6 | -5.10 | -1.35 |
| 63 Moons Technologies Ltd. | 734.65 | 706.95 | -27.70 | -3.77 |
| Aadhar Housing Finance Ltd. | 513.9 | 508.6 | -5.30 | -1.03 |
| Aarti Drugs Ltd. | 426.55 | 413.25 | -13.30 | -3.12 |
| Aarti Industries Ltd. | 499.8 | 495.85 | -3.95 | -0.79 |
| Aarti Pharmalabs Ltd. | 704.7 | 674.85 | -29.85 | -4.24 |
| Aavas Financiers Ltd. | 1521.05 | 1445.6 | -75.45 | -4.96 |
| Accelya Solutions India Ltd. | 1145.45 | 1144.05 | -1.40 | -0.12 |
| Action Construction Equipment Ltd. | 1035.2 | 1007.15 | -28.05 | -2.71 |
| Acutaas Chemicals Ltd. | 3675.05 | 3663.8 | -11.25 | -0.31 |
| Adani Energy Solutions Ltd. | 1741.35 | 1728.5 | -12.85 | -0.74 |
| Adani Enterprises Ltd. | 3182.65 | 3151 | -31.65 | -0.99 |
| Adani Green Energy Ltd. | 1541.85 | 1477.9 | -63.95 | -4.15 |
| Adani Ports and Special Economic Zone Ltd. | 1844.55 | 1818 | -26.55 | -1.44 |
| Adani Power Ltd. | 220.3 | 216.8 | -3.50 | -1.59 |
| Adani Total Gas Ltd. | 699.35 | 682.05 | -17.30 | -2.47 |
| ADF Foods Ltd. | 302.05 | 300.85 | -1.20 | -0.40 |
| Aditya Birla Capital Ltd. | 409.2 | 401.6 | -7.60 | -1.86 |
| Aditya Birla Fashion and Retail Ltd. | 57.4 | 56.96 | -0.44 | -0.77 |
| Aditya Birla Lifestyle Brands Ltd. | 94.93 | 93.65 | -1.28 | -1.35 |
| Aditya Birla Sun Life AMC Ltd. | 1042.8 | 1003.3 | -39.50 | -3.79 |
| Aditya Vision Ltd. | 643.6 | 636.15 | -7.45 | -1.16 |
| Ador Welding Ltd. | 1507.2 | 1482.2 | -25.00 | -1.66 |
| Advanced Enzyme Technologies Ltd. | 321.45 | 312.8 | -8.65 | -2.69 |
| Affle 3i Ltd. | 1529.25 | 1501.25 | -28.00 | -1.83 |
| Ahluwalia Contracts (India) Ltd. | 844.6 | 823.45 | -21.15 | -2.50 |
| AIA Engineering Ltd. | 4677.95 | 4631.35 | -46.60 | -1.00 |
| Ajanta Pharma Ltd. | 3577.7 | 3473.35 | -104.35 | -2.92 |
| Alembic Pharmaceuticals Ltd. | 833.4 | 814.35 | -19.05 | -2.29 |
| Alivus Life Sciences Ltd. | 1145.4 | 1135.95 | -9.45 | -0.83 |
| Alkem Laboratories Ltd. | 5682.3 | 5591.25 | -91.05 | -1.60 |
| Allcargo Logistics Ltd. | 8.16 | 8.07 | -0.09 | -1.10 |
| Alok Industries Ltd. | 12.3 | 12.09 | -0.21 | -1.71 |
| Amber Enterprises India Ltd. | 7621.95 | 7498 | -123.95 | -1.63 |
| Anand Rathi Wealth Ltd. | 2091.1 | 2075.45 | -15.65 | -0.75 |
| Angel One Ltd. | 321.7 | 312.6 | -9.10 | -2.83 |
| Anthem Biosciences Ltd. | 791.7 | 775.85 | -15.85 | -2.00 |
| Anupam Rasayan India Ltd. | 1267 | 1253.75 | -13.25 | -1.05 |
| Apar Industries Ltd. | 13818.85 | 13704.9 | -113.95 | -0.82 |
| Apcotex Industries Ltd. | 557.8 | 555.55 | -2.25 | -0.40 |
| Apeejay Surrendra Park Hotels Ltd. | 128.2 | 127.4 | -0.80 | -0.62 |
| Apollo Pipes Ltd. | 494.15 | 488.65 | -5.50 | -1.11 |
| Aptech Ltd. | 92.8 | 92 | -0.80 | -0.86 |
| Aptus Value Housing Finance India Ltd. | 301.45 | 296.95 | -4.50 | -1.49 |
| Archean Chemical Industries Ltd. | 587.75 | 563.1 | -24.65 | -4.19 |
| Arman Financial Services Ltd. | 1992.8 | 1930.7 | -62.10 | -3.12 |
| Asahi India Glass Ltd. | 895.45 | 886.4 | -9.05 | -1.01 |
| Ashapura Minechem Ltd. | 686.6 | 678.2 | -8.40 | -1.22 |
| Ashiana Housing Ltd. | 396.55 | 384.45 | -12.10 | -3.05 |
| Ashoka Buildcon Ltd. | 124.35 | 122.6 | -1.75 | -1.41 |
| ASM Technologies Ltd. | 4148.25 | 4135.35 | -12.90 | -0.31 |
| Astec Lifesciences Ltd. | 675.55 | 671.25 | -4.30 | -0.64 |
| Aster DM Quality Care Ltd. | 814.15 | 799.2 | -14.95 | -1.84 |
| Ather Energy Ltd. | 1288.8 | 1268.95 | -19.85 | -1.54 |
| AU Small Finance Bank Ltd. | 1003.5 | 981.1 | -22.40 | -2.23 |
| Aurobindo Pharma Ltd. | 1580.45 | 1533.45 | -47.00 | -2.97 |
| Authum Investment & Infrastructure Ltd. | 561 | 542.8 | -18.20 | -3.24 |
| Avalon Technologies Ltd. | 1742.95 | 1741.35 | -1.60 | -0.09 |
| Avanti Feeds Ltd. | 1001.4 | 992.7 | -8.70 | -0.87 |
| AvenuesAI Ltd. | 17.04 | 16.72 | -0.32 | -1.88 |
| AVT Natural Products Ltd. | 69.9 | 69.84 | -0.06 | -0.09 |
| Awfis Space Solutions Ltd. | 289.8 | 284.9 | -4.90 | -1.69 |
| AWL Agri Business Ltd. | 193.9 | 190.05 | -3.85 | -1.99 |
| Axis Bank Ltd. | 1257.85 | 1237.5 | -20.35 | -1.62 |
| Axiscades Technologies Ltd. | 1578.35 | 1541.9 | -36.45 | -2.31 |
| Azad Engineering Ltd. | 2379.15 | 2327.2 | -51.95 | -2.18 |
| Bajaj Finserv Ltd. | 1900.4 | 1877.95 | -22.45 | -1.18 |
| Bajaj Housing Finance Ltd. | 86.16 | 85.58 | -0.58 | -0.67 |
| Balmer Lawrie & Company Ltd. | 178.25 | 176.35 | -1.90 | -1.07 |
| Balu Forge Industries Ltd. | 441.3 | 428.35 | -12.95 | -2.93 |
| Bandhan Bank Ltd. | 208.6 | 173.15 | -35.45 | -16.99 |
| Bank Of Baroda | 247.75 | 245.7 | -2.05 | -0.83 |
| Bank Of India | 147.05 | 144 | -3.05 | -2.07 |
| Bank Of Maharashtra | 81.74 | 79.15 | -2.59 | -3.17 |
| Belrise Industries Ltd. | 236.8 | 232.4 | -4.40 | -1.86 |
| Bengal & Assam Company Ltd. | 6221.25 | 6200.5 | -20.75 | -0.33 |
| Best Agrolife Ltd. | 15.47 | 15.27 | -0.20 | -1.29 |
| BF Investment Ltd. | 467.6 | 459.4 | -8.20 | -1.75 |
| BF Utilities Ltd. | 605.55 | 586.85 | -18.70 | -3.09 |
| Bharat Dynamics Ltd. | 1273.15 | 1250.95 | -22.20 | -1.74 |
| Bharti Hexacom Ltd. | 1647.6 | 1635 | -12.60 | -0.76 |
| Bikaji Foods International Ltd. | 643.35 | 635.3 | -8.05 | -1.25 |
| Biocon Ltd. | 440.45 | 438.4 | -2.05 | -0.47 |
| Birlasoft Ltd. | 285.7 | 282.55 | -3.15 | -1.10 |
| BlackBuck Ltd. | 574.85 | 560 | -14.85 | -2.58 |
| BLS International Services Ltd. | 235.05 | 231.05 | -4.00 | -1.70 |
| Blue Dart Express Ltd. | 4873.25 | 4819.55 | -53.70 | -1.10 |
| Blue Jet Healthcare Ltd. | 589.05 | 587 | -2.05 | -0.35 |
| Borosil Ltd. | 238.75 | 236.6 | -2.15 | -0.90 |
| Bosch Home Comfort India Ltd. | 1340.05 | 1320 | -20.05 | -1.50 |
| Brainbees Solutions Ltd. | 209.05 | 207.35 | -1.70 | -0.81 |
| Brigade Enterprises Ltd. | 567.85 | 547.05 | -20.80 | -3.66 |
| Camlin Fine Sciences Ltd. | 123.95 | 121.6 | -2.35 | -1.90 |
| Campus Activewear Ltd. | 223 | 221 | -2.00 | -0.90 |
| Canara Bank | 127.55 | 126.25 | -1.30 | -1.02 |
| Cantabil Retail India Ltd. | 251.15 | 248.9 | -2.25 | -0.90 |
| Capacit'e Infraprojects Ltd. | 225.2 | 217.25 | -7.95 | -3.53 |
| Caplin Point Laboratories Ltd. | 2607.05 | 2475 | -132.05 | -5.07 |
| Capri Global Capital Ltd. | 249.15 | 243.95 | -5.20 | -2.09 |
| Carborundum Universal Ltd. | 1085.55 | 1070.6 | -14.95 | -1.38 |
| Carysil Ltd. | 1171.7 | 1154.4 | -17.30 | -1.48 |
| CCL Products (India) Ltd. | 1205.55 | 1201.7 | -3.85 | -0.32 |
| CE Info Systems Ltd. | 1071.85 | 1039.8 | -32.05 | -2.99 |
| Cello World Ltd. | 360.35 | 349.1 | -11.25 | -3.12 |
| Central Bank Of India | 32.03 | 31.19 | -0.84 | -2.62 |
| Century Plyboards (India) Ltd. | 794.15 | 782.7 | -11.45 | -1.44 |
| Cera Sanitaryware Ltd. | 6235.95 | 6100.45 | -135.50 | -2.17 |
| Chalet Hotels Ltd. | 838.95 | 830.3 | -8.65 | -1.03 |
| Choice International Ltd. | 817.1 | 810 | -7.10 | -0.87 |
| City Union Bank Ltd. | 230.2 | 223.35 | -6.85 | -2.98 |
| Clean Science And Technology Ltd. | 755.7 | 738.3 | -17.40 | -2.30 |
| CMS Info Systems Ltd. | 275.2 | 273 | -2.20 | -0.80 |
| Coal India Ltd. | 431.15 | 428.75 | -2.40 | -0.56 |
| Cochin Shipyard Ltd. | 1404.9 | 1368.05 | -36.85 | -2.62 |
| Coforge Ltd. | 1493.75 | 1472.4 | -21.35 | -1.43 |
| Cohance Lifesciences Ltd. | 445.4 | 439.5 | -5.90 | -1.32 |
| Concord Biotech Ltd. | 1328.7 | 1292.65 | -36.05 | -2.71 |
| Confidence Petroleum India Ltd. | 75.64 | 74.6 | -1.04 | -1.37 |
| Container Corporation Of India Ltd. | 491.95 | 480.55 | -11.40 | -2.32 |
| CORONA Remedies Ltd. | 2089.15 | 2041.35 | -47.80 | -2.29 |
| Craftsman Automation Ltd. | 9393.5 | 9392 | -1.50 | -0.02 |
| CreditAccess Grameen Ltd. | 1534.2 | 1491 | -43.20 | -2.82 |
| Crizac Ltd. | 189.05 | 185.2 | -3.85 | -2.04 |
| Crompton Greaves Consumer Electricals Ltd. | 258.45 | 256.15 | -2.30 | -0.89 |
| CSB Bank Ltd. | 370.15 | 346.75 | -23.40 | -6.32 |
| Cyient Ltd. | 847.1 | 844.65 | -2.45 | -0.29 |
| D.B. Corp Ltd. | 216.9 | 214.35 | -2.55 | -1.18 |
| Dalmia Bharat Ltd. | 1865.4 | 1865.1 | -0.30 | -0.02 |
| DCB Bank Ltd. | 190.35 | 189.2 | -1.15 | -0.60 |
| DCM Shriram Ltd. | 1039.9 | 1012.45 | -27.45 | -2.64 |
| DCX Systems Ltd. | 185.6 | 182.85 | -2.75 | -1.48 |
| Delhivery Ltd. | 484.95 | 466 | -18.95 | -3.91 |
| Delta Corp Ltd. | 63.5 | 62.96 | -0.54 | -0.85 |
| Devyani International Ltd. | 110.8 | 110.25 | -0.55 | -0.50 |
| Diamond Power Infrastructure Ltd. | 269.35 | 267.85 | -1.50 | -0.56 |
| Dilip Buildcon Ltd. | 408.8 | 400.65 | -8.15 | -1.99 |
| Dish TV India Ltd. | 2.93 | 2.89 | -0.04 | -1.37 |
| Dishman Carbogen Amcis Ltd. | 190.2 | 186.4 | -3.80 | -2.00 |
| Dixon Technologies (India) Ltd. | 14121.1 | 13900 | -221.10 | -1.57 |
| DLF Ltd. | 673.65 | 651.1 | -22.55 | -3.35 |
| Dodla Dairy Ltd | 1065.5 | 1055 | -10.50 | -0.99 |
| Dollar Industries Ltd. | 259.9 | 256.85 | -3.05 | -1.17 |
| DOMS Industries Ltd. | 2270.9 | 2268 | -2.90 | -0.13 |
| Dr. Lal Pathlabs Ltd. | 1700.75 | 1697.6 | -3.15 | -0.19 |
| Dreamfolks Services Ltd. | 67.86 | 67.15 | -0.71 | -1.05 |
| Dwarikesh Sugar Industries Ltd. | 43.71 | 42.2 | -1.51 | -3.45 |
| Easy Trip Planners Ltd. | 6.85 | 6.81 | -0.04 | -0.58 |
| Edelweiss Financial Services Ltd. | 120.65 | 117.3 | -3.35 | -2.78 |
| EIH Associated Hotels Ltd. | 325.15 | 317.9 | -7.25 | -2.23 |
| Electronics Mart India Ltd. | 133.3 | 131.7 | -1.60 | -1.20 |
| Elgi Equipments Ltd. | 600.85 | 582.6 | -18.25 | -3.04 |
| Embassy Developments Ltd. | 63.51 | 62.8 | -0.71 | -1.12 |
| EMS Ltd. | 422.1 | 421.5 | -0.60 | -0.14 |
| eMudhra Ltd. | 460.8 | 458.9 | -1.90 | -0.41 |
| Endurance Technologies Ltd. | 2748.8 | 2740 | -8.80 | -0.32 |
| Engineers India Ltd. | 228.05 | 225.45 | -2.60 | -1.14 |
| EPACK Durable Ltd. | 238 | 235.4 | -2.60 | -1.09 |
| Epigral Ltd. | 1164.45 | 1138 | -26.45 | -2.27 |
| Equitas Small Finance Bank Ltd. | 81.41 | 78.9 | -2.51 | -3.08 |
| Eris Lifesciences Ltd. | 1469.15 | 1442.4 | -26.75 | -1.82 |
| ESAF Small Finance Bank Ltd. | 36.21 | 35.41 | -0.80 | -2.21 |
| Eternal Ltd. | 286.7 | 282.6 | -4.10 | -1.43 |
| Everest Kanto Cylinder Ltd. | 113.25 | 111.85 | -1.40 | -1.24 |
| Exicom Tele-Systems Ltd. | 177.3 | 173 | -4.30 | -2.43 |
| FDC Ltd. | 413.7 | 412.2 | -1.50 | -0.36 |
| Fedbank Financial Services Ltd | 157.8 | 154.6 | -3.20 | -2.03 |
| Fineotex Chemical Ltd. | 40.08 | 39.93 | -0.15 | -0.37 |
| Fino Payments Bank Ltd. | 173.2 | 172.9 | -0.30 | -0.17 |
| Firstsource Solutions Ltd. | 266.05 | 265 | -1.05 | -0.39 |
| Fischer Medical Ventures Ltd. | 40.02 | 39.21 | -0.81 | -2.02 |
| Five-Star Business Finance Ltd. | 564.05 | 545.65 | -18.40 | -3.26 |
| Fortis Healthcare Ltd. | 969.25 | 948.4 | -20.85 | -2.15 |
| FSN E-Commerce Ventures Ltd. | 328.1 | 326.25 | -1.85 | -0.56 |
| Fusion Finance Ltd. | 228.1 | 219.8 | -8.30 | -3.64 |
| GAIL (India) Ltd. | 173.85 | 173.2 | -0.65 | -0.37 |
| Galaxy Surfactants Ltd. | 1946.45 | 1931 | -15.45 | -0.79 |
| Ganesha Ecosphere Ltd. | 1235.45 | 1198.55 | -36.90 | -2.99 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2618.8 | 2594.6 | -24.20 | -0.92 |
| Gateway Distriparks Ltd. | 58.31 | 57.31 | -1.00 | -1.71 |
| General Insurance Corporation of India | 361.9 | 361.8 | -0.10 | -0.03 |
| Genus Power Infrastructures Ltd. | 314.5 | 313.2 | -1.30 | -0.41 |
| Geojit Financial Services Ltd. | 81.72 | 81.15 | -0.57 | -0.70 |
| Gland Pharma Ltd. | 2484.35 | 2434.9 | -49.45 | -1.99 |
| Glenmark Pharmaceuticals Ltd. | 2241.9 | 2198.85 | -43.05 | -1.92 |
| Globus Spirits Ltd. | 900 | 879.65 | -20.35 | -2.26 |
| GMR Airports Ltd. | 111.5 | 109.95 | -1.55 | -1.39 |
| Go Digit General Insurance Ltd. | 285.3 | 283 | -2.30 | -0.81 |
| Go Fashion (India) Ltd. | 343.15 | 339.3 | -3.85 | -1.12 |
| Godawari Power And Ispat Ltd. | 246.2 | 242.9 | -3.30 | -1.34 |
| Godrej Agrovet Ltd. | 575.45 | 569 | -6.45 | -1.12 |
| Godrej Properties Ltd. | 2164.25 | 2082.8 | -81.45 | -3.76 |
| Gokaldas Exports Ltd. | 832.05 | 796.05 | -36.00 | -4.33 |
| Gokul Agro Resources Ltd. | 214.5 | 212 | -2.50 | -1.17 |
| Gopal Snacks Ltd. | 260.15 | 259.9 | -0.25 | -0.10 |
| GR Infraprojects Ltd. | 894.7 | 881.1 | -13.60 | -1.52 |
| Granules India Ltd. | 875.45 | 853.95 | -21.50 | -2.46 |
| Gravita India Ltd. | 1804.65 | 1790 | -14.65 | -0.81 |
| Greenlam Industries Ltd. | 248.1 | 244.7 | -3.40 | -1.37 |
| GTPL Hathway Ltd. | 62.19 | 60.4 | -1.79 | -2.88 |
| Gujarat Alkalies And Chemicals Ltd. | 627.8 | 621.75 | -6.05 | -0.96 |
| Gujarat Energy Ltd. | 267.85 | 265 | -2.85 | -1.06 |
| Gujarat Fluorochemicals Ltd. | 4607.55 | 4587.9 | -19.65 | -0.43 |
| Gujarat Industries Power Company Ltd. | 162.25 | 159.7 | -2.55 | -1.57 |
| Gujarat Mineral Development Corporation Ltd. | 580.55 | 559.7 | -20.85 | -3.59 |
| Gujarat Pipavav Port Ltd. | 150.75 | 148.7 | -2.05 | -1.36 |
| Gulf Oil Lubricants India Ltd. | 989.85 | 982.7 | -7.15 | -0.72 |
| H.G. Infra Engineering Ltd. | 552.5 | 547 | -5.50 | -1.00 |
| Happiest Minds Technologies Ltd. | 376.1 | 367.35 | -8.75 | -2.33 |
| Happy Forgings Ltd. | 1613.7 | 1593.5 | -20.20 | -1.25 |
| Hariom Pipe Industries Ltd. | 391.8 | 390 | -1.80 | -0.46 |
| Harsha Engineers International Ltd. | 413.7 | 410.6 | -3.10 | -0.75 |
| Hathway Cable & Datacom Ltd. | 11.04 | 10.85 | -0.19 | -1.72 |
| Hatsun Agro Product Ltd. | 928.95 | 895.05 | -33.90 | -3.65 |
| Havells India Ltd. | 1217.5 | 1207.75 | -9.75 | -0.80 |
| HBL Engineering Ltd. | 729.3 | 715.25 | -14.05 | -1.93 |
| HCL Technologies Ltd. | 1239.5 | 1237.5 | -2.00 | -0.16 |
| HDFC Asset Management Company Ltd. | 2581.15 | 2547 | -34.15 | -1.32 |
| HDFC Life Insurance Company Ltd. | 560.9 | 552.95 | -7.95 | -1.42 |
| Hemisphere Properties India Ltd. | 138.15 | 136.1 | -2.05 | -1.48 |
| Heranba Industries Ltd. | 180 | 176.2 | -3.80 | -2.11 |
| Hester Biosciences Ltd. | 2452.3 | 2436 | -16.30 | -0.66 |
| Hexaware Technologies Ltd. | 560.15 | 550.85 | -9.30 | -1.66 |
| Hikal Ltd. | 225.05 | 213.2 | -11.85 | -5.27 |
| Himatsingka Seide Ltd. | 84.48 | 83 | -1.48 | -1.75 |
| Hinduja Global Solutions Ltd. | 427.8 | 427.45 | -0.35 | -0.08 |
| Hindustan Aeronautics Ltd. | 4581.25 | 4577.9 | -3.35 | -0.07 |
| Hindustan Copper Ltd. | 492.35 | 488.95 | -3.40 | -0.69 |
| Hindustan Foods Ltd. | 569.8 | 564.95 | -4.85 | -0.85 |
| Hindware Home Innovation Ltd. | 218.95 | 213.2 | -5.75 | -2.63 |
| Hitachi Energy India Ltd. | 32185.35 | 32040.75 | -144.60 | -0.45 |
| HLE Glascoat Ltd. | 440.5 | 419.4 | -21.10 | -4.79 |
| HMA Agro Industries Ltd. | 21.77 | 21.64 | -0.13 | -0.60 |
| Home First Finance Company India Ltd. | 1280.25 | 1223.7 | -56.55 | -4.42 |
| Honda India Power Products Ltd. | 2102.8 | 2099.1 | -3.70 | -0.18 |
| Honeywell Automation India Ltd. | 38575.7 | 38145 | -430.70 | -1.12 |
| Housing & Urban Development Corporation Ltd. | 199.65 | 197.45 | -2.20 | -1.10 |
| Hyundai Motor India Ltd. | 1955.4 | 1944.05 | -11.35 | -0.58 |
| ICICI Bank Ltd. | 1462.95 | 1441.9 | -21.05 | -1.44 |
| ICICI Lombard General Insurance Company Ltd. | 1624.95 | 1580.8 | -44.15 | -2.72 |
| ICRA Ltd. | 5162.6 | 5135.15 | -27.45 | -0.53 |
| IDFC First Bank Ltd. | 81.65 | 80.75 | -0.90 | -1.10 |
| IFGL Refractories Ltd. | 208.85 | 202.95 | -5.90 | -2.82 |
| Igarashi Motors India Ltd. | 458.55 | 449.7 | -8.85 | -1.93 |
| IIFL Finance Ltd. | 572.1 | 571.45 | -0.65 | -0.11 |
| IKIO Technologies Ltd. | 215.6 | 214.25 | -1.35 | -0.63 |
| Indegene Ltd. | 507.95 | 495 | -12.95 | -2.55 |
| India Shelter Finance Corporation Ltd. | 816.45 | 769.95 | -46.50 | -5.70 |
| India Tourism Development Corporation Ltd. | 758.4 | 752.65 | -5.75 | -0.76 |
| Indiamart Intermesh Ltd. | 1919.15 | 1815 | -104.15 | -5.43 |
| Indian Bank | 855.35 | 827.45 | -27.90 | -3.26 |
| Indian Energy Exchange Ltd. | 124.4 | 123.45 | -0.95 | -0.76 |
| Indian Oil Corporation Ltd. | 143.3 | 142.3 | -1.00 | -0.70 |
| Indian Overseas Bank | 35.3 | 34.58 | -0.72 | -2.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.85 | 494 | -5.85 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.49 | -0.82 | -0.93 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.65 | -1.50 | -1.24 |
| Indigo Paints Ltd. | 1077.7 | 1067.25 | -10.45 | -0.97 |
| Indoco Remedies Ltd. | 245.95 | 234.55 | -11.40 | -4.64 |
| Indraprastha Gas Ltd. | 153.55 | 151.6 | -1.95 | -1.27 |
| Indus Towers Ltd. | 404.15 | 393.5 | -10.65 | -2.64 |
| Info Edge (India) Ltd. | 1206.9 | 1189.1 | -17.80 | -1.47 |
| Innova Captab Ltd. | 979.4 | 977 | -2.40 | -0.25 |
| Inox Green Energy Services Ltd. | 195.2 | 193.15 | -2.05 | -1.05 |
| Inox India Ltd. | 2090.1 | 2050 | -40.10 | -1.92 |
| Inox Wind Ltd. | 78.97 | 76.59 | -2.38 | -3.01 |
| Insecticides (India) Ltd. | 624.55 | 616.9 | -7.65 | -1.22 |
| Intellect Design Arena Ltd. | 758.6 | 738.35 | -20.25 | -2.67 |
| Interglobe Aviation Ltd. | 5310.15 | 5119.8 | -190.35 | -3.58 |
| Inventurus Knowledge Solutions Ltd. | 1880.6 | 1811.25 | -69.35 | -3.69 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151 | 148.4 | -2.60 | -1.72 |
| Ipca Laboratories Ltd. | 1798.8 | 1788.65 | -10.15 | -0.56 |
| IRB Infrastructure Developers Ltd. | 19.97 | 19.85 | -0.12 | -0.60 |
| Ircon International Ltd. | 129.1 | 127.1 | -2.00 | -1.55 |
| ITI Ltd. | 285.75 | 282.95 | -2.80 | -0.98 |
| J Kumar Infraprojects Ltd. | 494.15 | 486 | -8.15 | -1.65 |
| Jaiprakash Power Ventures Ltd. | 17.72 | 17.4 | -0.32 | -1.81 |
| Jamna Auto Industries Ltd. | 136.2 | 132.05 | -4.15 | -3.05 |
| Jana Small Finance Bank Ltd. | 561.6 | 550.25 | -11.35 | -2.02 |
| Jayaswal Neco Industries Ltd. | 88.03 | 84.2 | -3.83 | -4.35 |
| Jindal Stainless Ltd. | 738.8 | 737.65 | -1.15 | -0.16 |
| Jindal Worldwide Ltd. | 37.69 | 37.29 | -0.40 | -1.06 |
| JIO Financial Services Ltd. | 240 | 234.9 | -5.10 | -2.13 |
| JK Tyre & Industries Ltd. | 398.6 | 391.05 | -7.55 | -1.89 |
| JSW Energy Ltd. | 565.85 | 560.55 | -5.30 | -0.94 |
| JSW Holdings Ltd. | 10992.6 | 10971.8 | -20.80 | -0.19 |
| JSW Infrastructure Ltd. | 345.05 | 329.5 | -15.55 | -4.51 |
| JTEKT India Ltd. | 134 | 132.1 | -1.90 | -1.42 |
| JTL Industries Ltd | 76.37 | 73.1 | -3.27 | -4.28 |
| Jubilant FoodWorks Ltd. | 425.2 | 417.75 | -7.45 | -1.75 |
| Jubilant Ingrevia Ltd. | 764.25 | 738.4 | -25.85 | -3.38 |
| Jubilant Pharmova Ltd. | 995.45 | 982.95 | -12.50 | -1.26 |
| Juniper Hotels Ltd. | 196.95 | 192.4 | -4.55 | -2.31 |
| Jupiter Life Line Hospitals Ltd. | 1567 | 1563.5 | -3.50 | -0.22 |
| Jupiter Wagons Ltd. | 250.6 | 247.05 | -3.55 | -1.42 |
| Just Dial Ltd. | 743.95 | 730.25 | -13.70 | -1.84 |
| Jyoti CNC Automation Ltd. | 802.95 | 793 | -9.95 | -1.24 |
| Jyoti Resins & Adhesives Ltd. | 960.35 | 948.8 | -11.55 | -1.20 |
| K.P.R. Mill Ltd. | 1101.1 | 1065 | -36.10 | -3.28 |
| Kabra Extrusiontechnik Ltd. | 358.65 | 340.9 | -17.75 | -4.95 |
| Kalpataru Ltd. | 275.8 | 272.15 | -3.65 | -1.32 |
| Kalpataru Projects International Ltd. | 1341.1 | 1323.5 | -17.60 | -1.31 |
| Kama Holdings Ltd. | 2707.85 | 2651 | -56.85 | -2.10 |
| Kaveri Seed Company Ltd. | 868.3 | 853.95 | -14.35 | -1.65 |
| Kaynes Technology India Ltd. | 3271.1 | 3251 | -20.10 | -0.61 |
| KDDL Ltd. | 3173.5 | 3088.45 | -85.05 | -2.68 |
| KEC International Ltd. | 490.5 | 478.05 | -12.45 | -2.54 |
| KEI Industries Ltd. | 4975.15 | 4968.75 | -6.40 | -0.13 |
| Kewal Kiran Clothing Ltd. | 511.75 | 495.65 | -16.10 | -3.15 |
| Keystone Realtors Ltd | 410.55 | 406 | -4.55 | -1.11 |
| KFin Technologies Ltd. | 888.85 | 881.8 | -7.05 | -0.79 |
| Kingfa Science & Technology (India) Ltd. | 5070.4 | 5035 | -35.40 | -0.70 |
| KIOCL Ltd. | 368.5 | 357.35 | -11.15 | -3.03 |
| Kiri Industries Ltd. | 407.65 | 402.45 | -5.20 | -1.28 |
| Kirloskar Oil Engines Ltd. | 2222.95 | 2185 | -37.95 | -1.71 |
| Kitex Garments Ltd. | 148.75 | 145.1 | -3.65 | -2.45 |
| KNR Constructions Ltd. | 123.9 | 121.55 | -2.35 | -1.90 |
| Kovai Medical Center & Hospital Ltd. | 5932.05 | 5745.25 | -186.80 | -3.15 |
| KPIT Technologies Ltd. | 564.4 | 555.35 | -9.05 | -1.60 |
| KRBL Ltd. | 354.9 | 349 | -5.90 | -1.66 |
| Krishna Institute of Medical Sciences Ltd | 790.6 | 782.5 | -8.10 | -1.02 |
| Krsnaa Diagnostics Ltd. | 553.65 | 544.5 | -9.15 | -1.65 |
| L&T Finance Ltd. | 306.9 | 306 | -0.90 | -0.29 |
| Landmark Cars Ltd. | 531.25 | 516.55 | -14.70 | -2.77 |
| Latent View Analytics Ltd. | 305.2 | 304.5 | -0.70 | -0.23 |
| Laurus Labs Ltd. | 1592.95 | 1578.1 | -14.85 | -0.93 |
| Laxmi Organic Industries Ltd. | 181.35 | 175.7 | -5.65 | -3.12 |
| Le Travenues Technology Ltd. | 195.35 | 191 | -4.35 | -2.23 |
| Lemon Tree Hotels Ltd. | 110.95 | 109.05 | -1.90 | -1.71 |
| Life Insurance Corporation of India | 429.5 | 423.6 | -5.90 | -1.37 |
| Linde India Ltd. | 7000.3 | 6844.75 | -155.55 | -2.22 |
| Lloyds Engineering Works Ltd. | 91.11 | 86.71 | -4.40 | -4.83 |
| Lloyds Enterprises Ltd. | 81.52 | 78.6 | -2.92 | -3.58 |
| Lloyds Metals & Energy Ltd. | 1935.4 | 1874.3 | -61.10 | -3.16 |
| Lodha Developers Ltd. | 1199.25 | 1160.85 | -38.40 | -3.20 |
| LT Foods Ltd. | 379.9 | 379.7 | -0.20 | -0.05 |
| LTM Ltd. | 4044.75 | 3986 | -58.75 | -1.45 |
| Lumax Industries Ltd. | 5137.9 | 5085 | -52.90 | -1.03 |
| Magellanic Cloud Ltd. | 28.28 | 27.85 | -0.43 | -1.52 |
| Mahindra Holidays & Resorts India Ltd. | 227.9 | 212 | -15.90 | -6.98 |
| Man InfraConstruction Ltd. | 99.65 | 99.55 | -0.10 | -0.10 |
| Manappuram Finance Ltd. | 351.55 | 349.2 | -2.35 | -0.67 |
| Mankind Pharma Ltd. | 2577.75 | 2548.8 | -28.95 | -1.12 |
| Manorama Industries Ltd. | 1607.15 | 1570.7 | -36.45 | -2.27 |
| Marksans Pharma Ltd. | 260.35 | 241.65 | -18.70 | -7.18 |
| Maruti Suzuki India Ltd. | 13593.3 | 13546 | -47.30 | -0.35 |
| MAS Financial Services Ltd. | 320 | 318.65 | -1.35 | -0.42 |
| Mastek Ltd. | 1746.4 | 1710.1 | -36.30 | -2.08 |
| Matrimony.Com Ltd. | 435.2 | 428.1 | -7.10 | -1.63 |
| Max Estates Ltd. | 399.9 | 394.55 | -5.35 | -1.34 |
| Max Healthcare Institute Ltd. | 1100.35 | 1082.55 | -17.80 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2354.05 | 2307.4 | -46.65 | -1.98 |
| Medi Assist Healthcare Services Ltd. | 357.15 | 348 | -9.15 | -2.56 |
| Medplus Health Services Ltd. | 795.4 | 676.25 | -119.15 | -14.98 |
| Metro Brands Ltd. | 1075.1 | 1063.2 | -11.90 | -1.11 |
| Metropolis Healthcare Ltd. | 568.5 | 568.4 | -0.10 | -0.02 |
| Minda Corporation Ltd. | 680.3 | 671.4 | -8.90 | -1.31 |
| Mishra Dhatu Nigam Ltd. | 411.55 | 402.95 | -8.60 | -2.09 |
| MM Forgings Ltd. | 556.1 | 552.3 | -3.80 | -0.68 |
| MMTC Ltd. | 63.34 | 62.2 | -1.14 | -1.80 |
| MOIL Ltd. | 271.1 | 270.3 | -0.80 | -0.30 |
| Monte Carlo Fashions Ltd. | 538.75 | 534.55 | -4.20 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 964.9 | 945.4 | -19.50 | -2.02 |
| Mphasis Ltd. | 2380.1 | 2272 | -108.10 | -4.54 |
| Mrs. Bectors Food Specialities Ltd. | 211.3 | 207.95 | -3.35 | -1.59 |
| MSTC Ltd. | 598.15 | 591.75 | -6.40 | -1.07 |
| Muthoot Finance Ltd. | 3078.5 | 3037.35 | -41.15 | -1.34 |
| Muthoot Microfin Ltd. | 254.15 | 250 | -4.15 | -1.63 |
| NACL Industries Ltd. | 211.6 | 203.9 | -7.70 | -3.64 |
| Narayana Hrudayalaya Ltd. | 1997.75 | 1965 | -32.75 | -1.64 |
| Natco Pharma Ltd. | 961.95 | 936.8 | -25.15 | -2.61 |
| National Aluminium Company Ltd. | 342.85 | 342 | -0.85 | -0.25 |
| National Fertilizers Ltd. | 71.89 | 70.99 | -0.90 | -1.25 |
| Nava Ltd. | 585.65 | 571.45 | -14.20 | -2.42 |
| Navin Fluorine International Ltd. | 7888.25 | 7771 | -117.25 | -1.49 |
| Nazara Technologies Ltd. | 309.2 | 304.7 | -4.50 | -1.46 |
| NBCC (India) Ltd. | 96.8 | 94.75 | -2.05 | -2.12 |
| Neogen Chemicals Ltd. | 2164.7 | 2096.9 | -67.80 | -3.13 |
| Network 18 Media & Investments Ltd. | 29.55 | 28.78 | -0.77 | -2.61 |
| Neuland Laboratories Ltd. | 18892.25 | 18422.85 | -469.40 | -2.48 |
| Newgen Software Technologies Ltd. | 546.6 | 533 | -13.60 | -2.49 |
| NHPC Ltd. | 80.36 | 80.32 | -0.04 | -0.05 |
| NIIT Learning Systems Ltd. | 236.7 | 236.65 | -0.05 | -0.02 |
| Nippon Life India Asset Management Ltd. | 1167.5 | 1145.9 | -21.60 | -1.85 |
| Nitin Spinners Ltd. | 550.85 | 533.9 | -16.95 | -3.08 |
| NLC India Ltd. | 295.25 | 287.75 | -7.50 | -2.54 |
| NMDC Ltd. | 83.9 | 83.36 | -0.54 | -0.64 |
| NMDC Steel Ltd. | 43.18 | 42.31 | -0.87 | -2.01 |
| NRB Bearings Ltd. | 404.7 | 394.4 | -10.30 | -2.55 |
| Nucleus Software Exports Ltd. | 748.05 | 747 | -1.05 | -0.14 |
| Nuvama Wealth Management Ltd. | 1891.25 | 1885.2 | -6.05 | -0.32 |
| Nuvoco Vistas Corporation Ltd. | 361.5 | 360.5 | -1.00 | -0.28 |
| Oberoi Realty Ltd. | 1884.3 | 1854.6 | -29.70 | -1.58 |
| Olectra Greentech Ltd. | 1355.3 | 1349.05 | -6.25 | -0.46 |
| One97 Communications Ltd. | 1299.7 | 1263 | -36.70 | -2.82 |
| Oracle Financial Services Software Ltd. | 11623.95 | 10875.5 | -748.45 | -6.44 |
| Orchid Pharma Ltd. | 1021.95 | 1001.55 | -20.40 | -2.00 |
| Orient Cement Ltd. | 139.35 | 136.85 | -2.50 | -1.79 |
| Orient Electric Ltd. | 178.4 | 169.75 | -8.65 | -4.85 |
| Page Industries Ltd. | 40098.6 | 39744.95 | -353.65 | -0.88 |
| Panama Petrochem Ltd. | 458.8 | 456.05 | -2.75 | -0.60 |
| Parag Milk Foods Ltd. | 226.05 | 216.1 | -9.95 | -4.40 |
| Patel Engineering Ltd. | 29.79 | 29.08 | -0.71 | -2.38 |
| Paushak Ltd. | 563.65 | 548 | -15.65 | -2.78 |
| PB Fintech Ltd. | 1566.85 | 1547.1 | -19.75 | -1.26 |
| PC Jeweller Ltd. | 10.06 | 9.92 | -0.14 | -1.39 |
| PDS Ltd. | 364.3 | 361.4 | -2.90 | -0.80 |
| Pearl Global Industries Ltd. | 2044.85 | 2005.9 | -38.95 | -1.90 |
| Persistent Systems Ltd. | 5216.05 | 5097 | -119.05 | -2.28 |
| PG Electroplast Ltd. | 609.75 | 576.9 | -32.85 | -5.39 |
| Physicswallah Ltd. | 133.9 | 131.95 | -1.95 | -1.46 |
| Pilani Investment And Industries Corporation Ltd. | 4445.1 | 4351 | -94.10 | -2.12 |
| Pine Labs Ltd. | 150.55 | 146.9 | -3.65 | -2.42 |
| Piramal Pharma Ltd. | 184.8 | 177.1 | -7.70 | -4.17 |
| Pitti Engineering Ltd. | 929.9 | 928.4 | -1.50 | -0.16 |
| PNB Gilts Ltd. | 88.11 | 85.97 | -2.14 | -2.43 |
| PNB Housing Finance Ltd. | 1093.15 | 1084.5 | -8.65 | -0.79 |
| PNC Infratech Ltd. | 243.55 | 236.45 | -7.10 | -2.92 |
| Pokarna Ltd. | 982.85 | 948 | -34.85 | -3.55 |
| Poly Medicure Ltd. | 1694 | 1677.65 | -16.35 | -0.97 |
| Power Finance Corporation Ltd. | 415 | 412.8 | -2.20 | -0.53 |
| Praj Industries Ltd. | 335.85 | 327.5 | -8.35 | -2.49 |
| Prataap Snacks Ltd. | 1145.3 | 1130.75 | -14.55 | -1.27 |
| Precision Camshafts Ltd. | 141.85 | 140.65 | -1.20 | -0.85 |
| Premier Energies Ltd. | 1048.75 | 1027.05 | -21.70 | -2.07 |
| Prestige Estates Projects Ltd. | 1706.1 | 1661.8 | -44.30 | -2.60 |
| Pricol Ltd. | 611.05 | 604.4 | -6.65 | -1.09 |
| Prime Focus Ltd. | 289.45 | 285 | -4.45 | -1.54 |
| Prince Pipes and Fittings Ltd. | 264.8 | 260.5 | -4.30 | -1.62 |
| Privi Speciality Chemicals Ltd. | 3676.5 | 3672 | -4.50 | -0.12 |
| Prudent Corporate Advisory Services Ltd. | 2916.2 | 2863.5 | -52.70 | -1.81 |
| PSP Projects Ltd. | 1074.55 | 1055.75 | -18.80 | -1.75 |
| PTC India Ltd. | 170.1 | 167.65 | -2.45 | -1.44 |
| PTC Industries Ltd. | 17808.8 | 17801.2 | -7.60 | -0.04 |
| Punjab & Sind Bank | 24.72 | 24.44 | -0.28 | -1.13 |
| Punjab National Bank | 112.05 | 110.65 | -1.40 | -1.25 |
| PVR Inox Ltd. | 1001 | 993.6 | -7.40 | -0.74 |
| Quess Corp Ltd. | 299.6 | 294.8 | -4.80 | -1.60 |
| Quick Heal Technologies Ltd. | 158.3 | 155.5 | -2.80 | -1.77 |
| R Systems International Ltd. | 247.95 | 239.1 | -8.85 | -3.57 |
| Rail Vikas Nigam Ltd. | 225.25 | 223.25 | -2.00 | -0.89 |
| Railtel Corporation Of India Ltd. | 293.7 | 289.75 | -3.95 | -1.34 |
| Rajesh Exports Ltd. | 91.7 | 89.7 | -2.00 | -2.18 |
| Rajratan Global Wire Ltd. | 510.45 | 495.3 | -15.15 | -2.97 |
| Rama Steel Tubes Ltd. | 4.32 | 4.27 | -0.05 | -1.16 |
| Ramco Industries Ltd. | 349.1 | 339 | -10.10 | -2.89 |
| Ramkrishna Forgings Ltd. | 577.25 | 575.65 | -1.60 | -0.28 |
| Ramky Infrastructure Ltd. | 383.25 | 378 | -5.25 | -1.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.6 | 126.25 | -1.35 | -1.06 |
| RateGain Travel Technologies Ltd. | 925.75 | 894.85 | -30.90 | -3.34 |
| Ratnamani Metals & Tubes Ltd. | 2539.85 | 2477.4 | -62.45 | -2.46 |
| RattanIndia Enterprises Ltd. | 32.63 | 32.11 | -0.52 | -1.59 |
| Raymond Lifestyle Ltd. | 721 | 710.35 | -10.65 | -1.48 |
| RBL Bank Ltd. | 366.75 | 355.4 | -11.35 | -3.09 |
| REC Ltd. | 362 | 360.65 | -1.35 | -0.37 |
| Redington Ltd. | 269.9 | 265.55 | -4.35 | -1.61 |
| Redtape Ltd. | 132.4 | 130.5 | -1.90 | -1.44 |
| Relaxo Footwears Ltd. | 412.95 | 400.9 | -12.05 | -2.92 |
| Reliance Industrial Infrastructure Ltd. | 765.9 | 749.4 | -16.50 | -2.15 |
| Reliance Power Ltd. | 24.33 | 24.18 | -0.15 | -0.62 |
| Repco Home Finance Ltd. | 399.9 | 394.1 | -5.80 | -1.45 |
| RHI Magnesita India Ltd. | 410.65 | 400.25 | -10.40 | -2.53 |
| Rites Ltd. | 219.7 | 216.65 | -3.05 | -1.39 |
| Rolex Rings Ltd | 150.3 | 143.7 | -6.60 | -4.39 |
| Rossari Biotech Ltd. | 512.15 | 497.55 | -14.60 | -2.85 |
| Route Mobile Ltd. | 575.6 | 567.45 | -8.15 | -1.42 |
| RPSG Ventures Ltd. | 919.1 | 911.2 | -7.90 | -0.86 |
| Rupa & Company Ltd. | 164.75 | 163.35 | -1.40 | -0.85 |
| Safari Industries (India) Ltd. | 1611.65 | 1582.8 | -28.85 | -1.79 |
| Sagility Ltd. | 41.86 | 41.17 | -0.69 | -1.65 |
| Sai Silks (Kalamandir) Ltd. | 89.9 | 86.9 | -3.00 | -3.34 |
| Salasar Techno Engineering Ltd. | 6 | 5.95 | -0.05 | -0.83 |
| Samhi Hotels Ltd. | 164.65 | 164 | -0.65 | -0.39 |
| Samvardhana Motherson International Ltd. | 145.35 | 143.8 | -1.55 | -1.07 |
| Sandhar Technologies Ltd. | 612.5 | 598.4 | -14.10 | -2.30 |
| Sangam (India) Ltd. | 619.55 | 615 | -4.55 | -0.73 |
| Sanghvi Movers Ltd. | 441.05 | 427.7 | -13.35 | -3.03 |
| Sansera Engineering Ltd. | 3294.9 | 3263.3 | -31.60 | -0.96 |
| Sapphire Foods India Ltd. | 182.55 | 180.2 | -2.35 | -1.29 |
| Saregama India Ltd. | 516.1 | 487.35 | -28.75 | -5.57 |
| Satin Creditcare Network Ltd. | 257.65 | 252.7 | -4.95 | -1.92 |
| Savita Oil Technologies Ltd. | 601.45 | 593 | -8.45 | -1.40 |
| SBFC Finance Ltd. | 93.37 | 92.35 | -1.02 | -1.09 |
| SBI Cards And Payment Services Ltd. | 644.75 | 626.55 | -18.20 | -2.82 |
| SBI Life Insurance Company Ltd. | 1827.35 | 1808.35 | -19.00 | -1.04 |
| Schneider Electric Infrastructure Ltd. | 1357.1 | 1342.3 | -14.80 | -1.09 |
| Seamec Ltd. | 1367.85 | 1366.45 | -1.40 | -0.10 |
| SEPC Ltd. | 6.13 | 6.05 | -0.08 | -1.31 |
| SG Finserve Ltd. | 675.95 | 667 | -8.95 | -1.32 |
| SH Kelkar And Company Ltd. | 143 | 138.9 | -4.10 | -2.87 |
| Shalby Ltd. | 166.05 | 163.15 | -2.90 | -1.75 |
| Shanthi Gears Ltd. | 420.2 | 413.25 | -6.95 | -1.65 |
| Sharda Cropchem Ltd. | 879.15 | 877 | -2.15 | -0.24 |
| Sharda Motor Industries Ltd. | 844.2 | 841 | -3.20 | -0.38 |
| Shilchar Technologies Ltd. | 4380.05 | 4149 | -231.05 | -5.28 |
| Shilpa Medicare Ltd. | 639.35 | 615.85 | -23.50 | -3.68 |
| Shipping Corporation Of India Ltd. | 277.05 | 269.75 | -7.30 | -2.63 |
| Shivalik Bimetal Controls Ltd. | 753.7 | 741.5 | -12.20 | -1.62 |
| Shoppers Stop Ltd. | 385.3 | 378.15 | -7.15 | -1.86 |
| Shree Renuka Sugars Ltd. | 22.23 | 22.03 | -0.20 | -0.90 |
| Shriram Properties Ltd. | 88.1 | 85.8 | -2.30 | -2.61 |
| Shyam Metalics And Energy Ltd. | 1065.05 | 1030.25 | -34.80 | -3.27 |
| Siemens Energy India Ltd. | 3372.65 | 3368.55 | -4.10 | -0.12 |
| Signatureglobal (India) Ltd. | 798.15 | 783.5 | -14.65 | -1.84 |
| Sindhu Trade Links Ltd. | 25.27 | 25.06 | -0.21 | -0.83 |
| SIRCA Paints India Ltd. | 397.55 | 394.05 | -3.50 | -0.88 |
| SIS Ltd. | 441.35 | 435.65 | -5.70 | -1.29 |
| SJVN Ltd. | 68.66 | 68.46 | -0.20 | -0.29 |
| Skipper Ltd. | 546.3 | 530.8 | -15.50 | -2.84 |
| Sobha Ltd. | 1457.75 | 1427.7 | -30.05 | -2.06 |
| Solar Industries India Ltd. | 19067.1 | 18915 | -152.10 | -0.80 |
| Solara Active Pharma Sciences Ltd. | 558.3 | 533.4 | -24.90 | -4.46 |
| Somany Ceramics Ltd. | 512.75 | 501.1 | -11.65 | -2.27 |
| Sona BLW Precision Forgings Ltd. | 733.2 | 726.8 | -6.40 | -0.87 |
| Sonata Software Ltd. | 302.7 | 296.4 | -6.30 | -2.08 |
| Spandana Sphoorty Financial Ltd. | 302.9 | 285.35 | -17.55 | -5.79 |
| SPR Auto Technologies Ltd. | 4474.65 | 4428.7 | -45.95 | -1.03 |
| Stanley Lifestyles Ltd. | 156.55 | 155 | -1.55 | -0.99 |
| Star Cement Ltd. | 208.3 | 205.8 | -2.50 | -1.20 |
| Star Health and Allied Insurance Company Ltd. | 588.05 | 580 | -8.05 | -1.37 |
| Sterling and Wilson Renewable Energy Ltd. | 207.45 | 204.7 | -2.75 | -1.33 |
| Stove Kraft Ltd. | 778.95 | 764.3 | -14.65 | -1.88 |
| Strides Pharma Science Ltd. | 1053.1 | 1040 | -13.10 | -1.24 |
| Subros Ltd. | 802.4 | 795.6 | -6.80 | -0.85 |
| Sula Vineyards Ltd. | 149.9 | 148.65 | -1.25 | -0.83 |
| Sumitomo Chemical India Ltd. | 541 | 530.35 | -10.65 | -1.97 |
| Sun Pharma Advanced Research Company Ltd. | 224.65 | 214.2 | -10.45 | -4.65 |
| Sun Pharmaceutical Industries Ltd. | 1962.15 | 1943.2 | -18.95 | -0.97 |
| Sun TV Network Ltd. | 494.8 | 490.45 | -4.35 | -0.88 |
| Suprajit Engineering Ltd. | 488.65 | 486.85 | -1.80 | -0.37 |
| Supriya Lifescience Ltd. | 863.35 | 841.55 | -21.80 | -2.53 |
| Suryoday Small Finance Bank Ltd. | 190.9 | 180.6 | -10.30 | -5.40 |
| Suven Life Sciences Ltd. | 340.75 | 318.9 | -21.85 | -6.41 |
| Suzlon Energy Ltd. | 53.17 | 53.07 | -0.10 | -0.19 |
| Symphony Ltd. | 700.3 | 693.3 | -7.00 | -1.00 |
| Syngene International Ltd. | 414.4 | 407 | -7.40 | -1.79 |
| Syrma SGS Technology Ltd. | 1374.55 | 1365.1 | -9.45 | -0.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 143 | -1.80 | -1.24 |
| Tamilnad Mercantile Bank Ltd. | 818.55 | 812.8 | -5.75 | -0.70 |
| Tanla Platforms Ltd. | 565 | 558.8 | -6.20 | -1.10 |
| Tarsons Products Ltd. | 312.15 | 304.15 | -8.00 | -2.56 |
| Tasty Bite Eatables Ltd. | 9043.05 | 8900 | -143.05 | -1.58 |
| Tata Capital Ltd. | 349.8 | 345 | -4.80 | -1.37 |
| Tata Consultancy Services Ltd. | 2220.5 | 2209.95 | -10.55 | -0.48 |
| Tata Technologies Ltd. | 728.55 | 712.35 | -16.20 | -2.22 |
| Tatva Chintan Pharma Chem Ltd. | 1680.4 | 1660 | -20.40 | -1.21 |
| TCI Express Ltd. | 587.2 | 584.75 | -2.45 | -0.42 |
| Tech Mahindra Ltd. | 1576 | 1562.7 | -13.30 | -0.84 |
| Techno Electric & Engineering Company Ltd. | 1019.9 | 1010 | -9.90 | -0.97 |
| Technocraft Industries (India) Ltd. | 2631 | 2526.65 | -104.35 | -3.97 |
| Tega Industries Ltd. | 1634.85 | 1564.9 | -69.95 | -4.28 |
| Tejas Networks Ltd. | 537.2 | 522.5 | -14.70 | -2.74 |
| Tenneco Clean Air India Ltd. | 569.45 | 559.9 | -9.55 | -1.68 |
| Texmaco Rail & Engineering Ltd. | 114.2 | 110.9 | -3.30 | -2.89 |
| The Anup Engineering Ltd. | 2138.35 | 2087.4 | -50.95 | -2.38 |
| The Jammu & Kashmir Bank Ltd. | 187.6 | 179.9 | -7.70 | -4.10 |
| The Karnataka Bank Ltd. | 281.3 | 277 | -4.30 | -1.53 |
| The New India Assurance Company Ltd. | 178.1 | 176.25 | -1.85 | -1.04 |
| Thyrocare Technologies Ltd. | 561.9 | 560.6 | -1.30 | -0.23 |
| Time Technoplast Ltd. | 207.4 | 202.85 | -4.55 | -2.19 |
| Timken India Ltd. | 3093.55 | 3073.6 | -19.95 | -0.64 |
| Tips Music Ltd. | 711.8 | 623.15 | -88.65 | -12.45 |
| Titagarh Rail Systems Ltd. | 844.2 | 822.55 | -21.65 | -2.56 |
| Torrent Power Ltd. | 1436.6 | 1434.9 | -1.70 | -0.12 |
| Transport Corporation Of India Ltd. | 930.3 | 928 | -2.30 | -0.25 |
| Travel Food Services Ltd. | 1300.05 | 1290 | -10.05 | -0.77 |
| Triveni Engineering & Industries Ltd. | 471.5 | 276.65 | -194.85 | -41.33 |
| Triveni Turbine Ltd. | 619.65 | 614.35 | -5.30 | -0.86 |
| Tube Investments of India Ltd. | 2910.2 | 2909.15 | -1.05 | -0.04 |
| TV Today Network Ltd. | 121.85 | 119.3 | -2.55 | -2.09 |
| TVS Supply Chain Solutions Ltd. | 135.35 | 133.75 | -1.60 | -1.18 |
| UCO Bank | 26.84 | 26.54 | -0.30 | -1.12 |
| Ujjivan Small Finance Bank Ltd. | 65.74 | 65.17 | -0.57 | -0.87 |
| Ultratech Cement Ltd. | 12093.65 | 11901.9 | -191.75 | -1.59 |
| Union Bank Of India | 176.15 | 170.8 | -5.35 | -3.04 |
| Uniparts India Ltd. | 688.9 | 675 | -13.90 | -2.02 |
| UNO Minda Ltd. | 1147.4 | 1131.5 | -15.90 | -1.39 |
| Urban Company Ltd. | 134.1 | 131.05 | -3.05 | -2.27 |
| Usha Martin Ltd. | 500.1 | 496 | -4.10 | -0.82 |
| UTI Asset Management Company Ltd. | 918.85 | 910.3 | -8.55 | -0.93 |
| Utkarsh Small Finance Bank Ltd. | 14.92 | 14.46 | -0.46 | -3.08 |
| Uttam Sugar Mills Ltd. | 238.25 | 233.65 | -4.60 | -1.93 |
| V-Guard Industries Ltd. | 300.6 | 295 | -5.60 | -1.86 |
| V-Mart Retail Ltd. | 775.05 | 768.85 | -6.20 | -0.80 |
| V.S.T. Tillers Tractors Ltd. | 4471.8 | 4434.25 | -37.55 | -0.84 |
| VA Tech Wabag Ltd. | 2102.55 | 2071 | -31.55 | -1.50 |
| Vadilal Industries Ltd. | 6811.75 | 6780 | -31.75 | -0.47 |
| Vaibhav Global Ltd. | 257.35 | 257.3 | -0.05 | -0.02 |
| Valiant Organics Ltd. | 264.05 | 261.6 | -2.45 | -0.93 |
| Valor Estate Ltd. | 115.3 | 114.1 | -1.20 | -1.04 |
| Vardhman Special Steels Ltd. | 303.4 | 303 | -0.40 | -0.13 |
| Varroc Engineering Ltd. | 658.5 | 649.95 | -8.55 | -1.30 |
| Varun Beverages Ltd. | 462.95 | 456.6 | -6.35 | -1.37 |
| Vedant Fashions Ltd. | 417.25 | 408 | -9.25 | -2.22 |
| Venky'S (India) Ltd. | 1526.8 | 1499 | -27.80 | -1.82 |
| Venus Pipes & Tubes Ltd. | 1704.65 | 1702 | -2.65 | -0.16 |
| Veranda Learning Solutions Ltd. | 237.05 | 232.95 | -4.10 | -1.73 |
| Vesuvius India Ltd. | 467 | 462 | -5.00 | -1.07 |
| Vijaya Diagnostic Centre Ltd. | 1330.75 | 1310.4 | -20.35 | -1.53 |
| Vikram Solar Ltd. | 187.35 | 185.5 | -1.85 | -0.99 |
| Vinati Organics Ltd. | 1334 | 1311.2 | -22.80 | -1.71 |
| Vindhya Telelinks Ltd. | 1936.25 | 1911.8 | -24.45 | -1.26 |
| Vishnu Chemicals Ltd. | 641.35 | 633.55 | -7.80 | -1.22 |
| Viyash Scientific Ltd. | 264.85 | 257.15 | -7.70 | -2.91 |
| Voltamp Transformers Ltd. | 9503.55 | 9388.05 | -115.50 | -1.22 |
| VRL Logistics Ltd. | 243.45 | 242.85 | -0.60 | -0.25 |
| Waaree Energies Ltd. | 2731.25 | 2697.35 | -33.90 | -1.24 |
| Websol Energy System Ltd. | 100.85 | 100.6 | -0.25 | -0.25 |
| Welspun Corp Ltd. | 1629.45 | 1612 | -17.45 | -1.07 |
| Welspun Enterprises Ltd. | 620.45 | 604.95 | -15.50 | -2.50 |
| Welspun Living Ltd. | 165.7 | 165 | -0.70 | -0.42 |
| Wockhardt Ltd. | 1893.9 | 1858.9 | -35.00 | -1.85 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.3 | 851.45 | -5.85 | -0.68 |
| Yatra Online Ltd | 107.8 | 105.15 | -2.65 | -2.46 |
| Zaggle Prepaid Ocean Services Ltd. | 206.35 | 203.15 | -3.20 | -1.55 |
| Zen Technologies Ltd. | 1819.7 | 1815 | -4.70 | -0.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2402.1 | 2366.35 | -35.75 | -1.49 |
| Zydus Lifesciences Ltd. | 1143.65 | 1126.95 | -16.70 | -1.46 |
| Zydus Wellness Ltd. | 592.1 | 574.8 | -17.30 | -2.92 |
Market Stats
Advances
145
Declines
619
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1128.35 | 1128.35 | 1088.6 | 1118.55 | 1095.1 | -23.45 | -2.10 | 21393 | 2.34 | 1317.25 | 395.6 | 2026-07-22 15:11:00 |
| 3M India Ltd. | 523395 | 35235.05 | 35879.3 | 35096.85 | 35105.55 | 35500 | 394.45 | 1.12 | 149 | 0.53 | 41000 | 21380.7 | 2026-07-22 15:12:00 |
| 5Paisa Capital Ltd. | 540776 | 375.9 | 376.35 | 369.2 | 376.7 | 371.6 | -5.10 | -1.35 | 1385 | 0.05 | 759.1 | 245 | 2026-07-22 15:11:00 |
| 63 Moons Technologies Ltd. | 526881 | 726.65 | 727.65 | 703.15 | 734.65 | 706.95 | -27.70 | -3.77 | 11898 | 0.84 | 1130 | 142.05 | 2026-07-22 15:11:00 |
| Aadhar Housing Finance Ltd. | 544176 | 511.6 | 513.65 | 504.3 | 513.9 | 508.6 | -5.30 | -1.03 | 31280 | 1.59 | 2026-07-22 15:11:00 | ||
| Aarti Drugs Ltd. | 524348 | 426 | 432.75 | 403.2 | 426.55 | 413.25 | -13.30 | -3.12 | 14283 | 0.59 | 645 | 310.8 | 2026-07-22 15:11:00 |
| Aarti Industries Ltd. | 524208 | 500.9 | 505.15 | 485.55 | 499.8 | 495.85 | -3.95 | -0.79 | 102871 | 5.10 | 924 | 338.2 | 2026-07-22 15:11:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.3 | 698.9 | 673 | 704.7 | 674.85 | -29.85 | -4.24 | 9960 | 0.67 | 971.5 | 269 | 2026-07-22 15:11:00 |
| Aavas Financiers Ltd. | 541988 | 1534.45 | 1540 | 1424.45 | 1521.05 | 1445.6 | -75.45 | -4.96 | 18290 | 2.64 | 2339.9 | 1050.25 | 2026-07-22 15:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1145.8 | 1147.65 | 1133 | 1145.45 | 1144.05 | -1.40 | -0.12 | 227 | 0.03 | 2128.25 | 1013.65 | 2026-07-22 15:11:00 |
| Action Construction Equipment Ltd. | 532762 | 1040.9 | 1048.55 | 1005 | 1035.2 | 1007.15 | -28.05 | -2.71 | 33882 | 3.41 | 1693.05 | 217.9 | 2026-07-22 15:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3674.4 | 3696.2 | 3620 | 3675.05 | 3663.8 | -11.25 | -0.31 | 9634 | 3.53 | 3735 | 844.95 | 2026-07-22 15:11:00 |
| Adani Energy Solutions Ltd. | 539254 | 1765.95 | 1765.95 | 1714 | 1741.35 | 1728.5 | -12.85 | -0.74 | 133423 | 23.06 | 4238.55 | 588.25 | 2026-07-22 15:11:00 |
| Adani Enterprises Ltd. | 512599 | 3203.2 | 3203.2 | 3140 | 3182.65 | 3151 | -31.65 | -0.99 | 29202 | 9.20 | 4189.55 | 1017.1 | 2026-07-22 15:12:00 |
| Adani Green Energy Ltd. | 541450 | 1542.35 | 1545.85 | 1467.6 | 1541.85 | 1477.9 | -63.95 | -4.15 | 203152 | 30.02 | 2574.05 | 439.35 | 2026-07-22 15:11:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1841 | 1847 | 1815.3 | 1844.55 | 1818 | -26.55 | -1.44 | 43641 | 7.93 | 1891.8 | 394.95 | 2026-07-22 15:11:00 |
| Adani Power Ltd. | 533096 | 220.7 | 221.6 | 212 | 220.3 | 216.8 | -3.50 | -1.59 | 2536179 | 54.98 | 896.75 | 128.35 | 2026-07-22 15:11:00 |
| Adani Total Gas Ltd. | 542066 | 700.95 | 701.85 | 676.45 | 699.35 | 682.05 | -17.30 | -2.47 | 181633 | 12.39 | 3998.35 | 453.5 | 2026-07-22 15:11:00 |
| ADF Foods Ltd. | 519183 | 303 | 303 | 295.7 | 302.05 | 300.85 | -1.20 | -0.40 | 3586 | 0.11 | 1189.2 | 153.65 | 2026-07-22 15:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 409 | 411.25 | 400 | 409.2 | 401.6 | -7.60 | -1.86 | 193251 | 7.76 | 411.25 | 105.3 | 2026-07-22 15:11:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.32 | 57.5 | 56.35 | 57.4 | 56.96 | -0.44 | -0.77 | 127089 | 0.72 | 364.5 | 53.59 | 2026-07-22 15:11:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.58 | 94.65 | 93.51 | 94.93 | 93.65 | -1.28 | -1.35 | 32322 | 0.30 | 2026-07-22 15:11:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1013.9 | 1021 | 975 | 1042.8 | 1003.3 | -39.50 | -3.79 | 245537 | 24.63 | 1224.35 | 307.9 | 2026-07-22 15:11:00 |
| Aditya Vision Ltd. | 540205 | 638 | 641.3 | 626 | 643.6 | 636.15 | -7.45 | -1.16 | 7221 | 0.46 | 5049.95 | 328.25 | 2026-07-22 15:11:00 |
| Ador Welding Ltd. | 517041 | 1549.95 | 1599.8 | 1482 | 1507.2 | 1482.2 | -25.00 | -1.66 | 13201 | 1.96 | 1770 | 751.2 | 2026-07-22 15:11:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319 | 324.9 | 312.8 | 321.45 | 312.8 | -8.65 | -2.69 | 8685 | 0.27 | 571.15 | 225 | 2026-07-22 15:11:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.75 | 301.8 | 282.45 | 287.8 | 295.65 | 7.85 | 2.73 | 237610 | 7.02 | 2026-07-22 15:11:00 | ||
| Aether Industries Ltd. | 543534 | 1465.5 | 1488.25 | 1443.05 | 1452.2 | 1471.2 | 19.00 | 1.31 | 10321 | 1.52 | 1538.4 | 723.15 | 2026-07-22 15:11:00 |
| Afcons Infrastructure Ltd. | 544280 | 290.05 | 292.15 | 282.25 | 290.05 | 290.2 | 0.15 | 0.05 | 129143 | 3.75 | 2026-07-22 15:11:00 | ||
| Affle 3i Ltd. | 542752 | 1519.7 | 1529.35 | 1492 | 1529.25 | 1501.25 | -28.00 | -1.83 | 4515 | 0.68 | 2185 | 875.25 | 2026-07-22 15:11:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 837.7 | 839.85 | 821.75 | 844.6 | 823.45 | -21.15 | -2.50 | 3000 | 0.25 | 1540 | 398.85 | 2026-07-22 15:12:00 |
| AIA Engineering Ltd. | 532683 | 4691.05 | 4691.05 | 4554.5 | 4677.95 | 4631.35 | -46.60 | -1.00 | 1652 | 0.77 | 5175 | 2385 | 2026-07-22 15:11:00 |
| Ajanta Pharma Ltd. | 532331 | 3598.4 | 3598.4 | 3429.45 | 3577.7 | 3473.35 | -104.35 | -2.92 | 8619 | 2.99 | 3598.4 | 1115.15 | 2026-07-22 15:11:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 841.35 | 841.35 | 810.75 | 833.4 | 814.35 | -19.05 | -2.29 | 2706 | 0.22 | 1296.15 | 463.3 | 2026-07-22 15:12:00 |
| Alicon Castalloy Ltd. | 531147 | 622.8 | 664.75 | 622.8 | 622.75 | 649.35 | 26.60 | 4.27 | 2872 | 0.19 | 1543.15 | 541 | 2026-07-22 15:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1131.05 | 1146.85 | 1131.05 | 1145.4 | 1135.95 | -9.45 | -0.83 | 3305 | 0.38 | 1335 | 369 | 2026-07-22 15:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5724 | 5724 | 5504 | 5682.3 | 5591.25 | -91.05 | -1.60 | 5690 | 3.18 | 6440 | 2835.05 | 2026-07-22 15:11:00 |
| Allcargo Logistics Ltd. | 532749 | 8.14 | 8.31 | 8.01 | 8.16 | 8.07 | -0.09 | -1.10 | 225668 | 0.18 | 494.85 | 7.1 | 2026-07-22 15:11:00 |
| Alok Industries Ltd. | 521070 | 12.38 | 12.38 | 12.02 | 12.3 | 12.09 | -0.21 | -1.71 | 218754 | 0.26 | 39.24 | 10.07 | 2026-07-22 15:11:00 |
| Amber Enterprises India Ltd. | 540902 | 7698.55 | 7698.55 | 7444 | 7621.95 | 7498 | -123.95 | -1.63 | 12374 | 9.28 | 8970 | 1762.25 | 2026-07-22 15:11:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2112.45 | 2121.5 | 2070 | 2091.1 | 2075.45 | -15.65 | -0.75 | 9081 | 1.88 | 4640.55 | 639.9 | 2026-07-22 15:11:00 |
| Anant Raj Ltd. | 515055 | 619.05 | 627.95 | 606.1 | 609.6 | 614.25 | 4.65 | 0.76 | 743260 | 45.65 | 947.25 | 64.1 | 2026-07-22 15:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.4 | 24.4 | 23.9 | 24.06 | 24.11 | 0.05 | 0.21 | 43953 | 0.11 | 68.88 | 15.5 | 2026-07-22 15:12:00 |
| Angel One Ltd. | 543235 | 322.05 | 324.45 | 311.1 | 321.7 | 312.6 | -9.10 | -2.83 | 269487 | 8.42 | 3900.35 | 208.9 | 2026-07-22 15:11:00 |
| Anthem Biosciences Ltd. | 544449 | 750.05 | 779 | 735.1 | 791.7 | 775.85 | -15.85 | -2.00 | 3048848 | 236.54 | 2026-07-22 15:11:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1258.65 | 1273.95 | 1249.1 | 1267 | 1253.75 | -13.25 | -1.05 | 2040 | 0.26 | 1415.4 | 570 | 2026-07-22 15:11:00 |
| Apar Industries Ltd. | 532259 | 13910 | 14024.95 | 13627 | 13818.85 | 13704.9 | -113.95 | -0.82 | 1620 | 2.22 | 17148 | 1150 | 2026-07-22 15:11:00 |
| Apcotex Industries Ltd. | 523694 | 562.15 | 572.4 | 552 | 557.8 | 555.55 | -2.25 | -0.40 | 5437 | 0.30 | 668.9 | 286.65 | 2026-07-22 15:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.1 | 129.6 | 126.05 | 128.2 | 127.4 | -0.80 | -0.62 | 4691 | 0.06 | 2026-07-22 15:11:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1833.1 | 1833.1 | 1799.8 | 1818.3 | 1821.65 | 3.35 | 0.18 | 3668 | 0.67 | 2300.9 | 942.9 | 2026-07-22 15:11:00 |
| Apollo Micro Systems Ltd. | 540879 | 392.9 | 406.25 | 387.9 | 390.45 | 403.5 | 13.05 | 3.34 | 1104558 | 44.57 | 466.7 | 11.305 | 2026-07-22 15:11:00 |
| Apollo Pipes Ltd. | 531761 | 488.65 | 493.5 | 484.65 | 494.15 | 488.65 | -5.50 | -1.11 | 3408 | 0.17 | 798.85 | 252.8 | 2026-07-22 15:11:00 |
| Aptech Ltd. | 532475 | 94 | 96.4 | 91.15 | 92.8 | 92 | -0.80 | -0.86 | 6229 | 0.06 | 422.75 | 69.5 | 2026-07-22 15:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 299.15 | 300.4 | 293.25 | 301.45 | 296.95 | -4.50 | -1.49 | 78549 | 2.33 | 401.7 | 193.5 | 2026-07-22 15:11:00 |
| Archean Chemical Industries Ltd. | 543657 | 591.7 | 591.7 | 562 | 587.75 | 563.1 | -24.65 | -4.19 | 7501 | 0.42 | 838.2 | 409 | 2026-07-22 15:11:00 |
| Arman Financial Services Ltd. | 531179 | 1977.05 | 1977.05 | 1923.65 | 1992.8 | 1930.7 | -62.10 | -3.12 | 1551 | 0.30 | 2676.1 | 1111 | 2026-07-22 15:12:00 |
| Arvind Fashions Ltd. | 542484 | 462.1 | 481.25 | 462.1 | 471.35 | 476.35 | 5.00 | 1.06 | 27475 | 1.31 | 639.45 | 261.05 | 2026-07-22 15:11:00 |
| Asahi India Glass Ltd. | 515030 | 894.65 | 898.25 | 885 | 895.45 | 886.4 | -9.05 | -1.01 | 2374 | 0.21 | 1072.95 | 419.8 | 2026-07-22 15:12:00 |
| Ashapura Minechem Ltd. | 527001 | 682.8 | 685.45 | 662.25 | 686.6 | 678.2 | -8.40 | -1.22 | 13726 | 0.93 | 924.7 | 72.7 | 2026-07-22 15:11:00 |
| Ashiana Housing Ltd. | 523716 | 394.9 | 409.4 | 380.3 | 396.55 | 384.45 | -12.10 | -3.05 | 49384 | 1.90 | 468 | 130 | 2026-07-22 15:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 124.45 | 124.45 | 121.7 | 124.35 | 122.6 | -1.75 | -1.41 | 28321 | 0.35 | 319 | 70.1 | 2026-07-22 15:11:00 |
| ASK Automotive Ltd. | 544022 | 485.05 | 498 | 482 | 484.75 | 484.8 | 0.05 | 0.01 | 9881 | 0.48 | 2026-07-22 15:11:00 | ||
| ASM Technologies Ltd. | 526433 | 4103 | 4244.95 | 4100 | 4148.25 | 4135.35 | -12.90 | -0.31 | 13694 | 5.66 | 4630 | 355.05 | 2026-07-22 15:11:00 |
| Astec Lifesciences Ltd. | 533138 | 671.3 | 675.35 | 667 | 675.55 | 671.25 | -4.30 | -0.64 | 219 | 0.01 | 2285.65 | 512.35 | 2026-07-22 15:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.15 | 816.3 | 791.9 | 814.15 | 799.2 | -14.95 | -1.84 | 19370 | 1.55 | 847.95 | 200.05 | 2026-07-22 15:11:00 |
| Astra Microwave Products Ltd. | 532493 | 1745.4 | 1778.65 | 1736.9 | 1749.35 | 1760.8 | 11.45 | 0.65 | 16195 | 2.85 | 1873.55 | 213.15 | 2026-07-22 15:11:00 |
| Astral Ltd. | 532830 | 1413.2 | 1442 | 1408 | 1414.75 | 1430.4 | 15.65 | 1.11 | 99070 | 14.17 | 2453.95 | 1232 | 2026-07-22 15:12:00 |
| Ather Energy Ltd. | 544397 | 1288.05 | 1312 | 1268 | 1288.8 | 1268.95 | -19.85 | -1.54 | 255052 | 32.36 | 2026-07-22 15:11:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 999 | 1003 | 975 | 1003.5 | 981.1 | -22.40 | -2.23 | 102751 | 10.08 | 1090.4 | 479 | 2026-07-22 15:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1571.2 | 1571.2 | 1515.15 | 1580.45 | 1533.45 | -47.00 | -2.97 | 60665 | 9.30 | 1636 | 397.3 | 2026-07-22 15:11:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 564.95 | 576.95 | 541.95 | 561 | 542.8 | -18.20 | -3.24 | 123842 | 6.72 | 3308 | 134 | 2026-07-22 15:11:00 |
| Avalon Technologies Ltd. | 543896 | 1761.25 | 1818 | 1736.05 | 1742.95 | 1741.35 | -1.60 | -0.09 | 39646 | 6.90 | 1837.35 | 347.3 | 2026-07-22 15:11:00 |
| Avanti Feeds Ltd. | 512573 | 1007 | 1007 | 976 | 1001.4 | 992.7 | -8.70 | -0.87 | 26195 | 2.60 | 1592.3 | 321.15 | 2026-07-22 15:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3965.1 | 4011.9 | 3956.85 | 3974.9 | 4000 | 25.10 | 0.63 | 5704 | 2.28 | 5484 | 3292.65 | 2026-07-22 15:11:00 |
| AvenuesAI Ltd. | 539807 | 16.95 | 17.08 | 16.6 | 17.04 | 16.72 | -0.32 | -1.88 | 268198 | 0.45 | 42.5 | 12.72 | 2026-07-22 15:11:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 69.84 | 67.35 | 69.9 | 69.84 | -0.06 | -0.09 | 4075 | 0.03 | 124.25 | 51 | 2026-07-22 15:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 287.1 | 288.75 | 284.4 | 289.8 | 284.9 | -4.90 | -1.69 | 3966 | 0.11 | 2026-07-22 15:11:00 | ||
| AWL Agri Business Ltd. | 543458 | 194.8 | 194.8 | 189.2 | 193.9 | 190.05 | -3.85 | -1.99 | 77633 | 1.48 | 841.9 | 171.2 | 2026-07-22 15:11:00 |
| Axis Bank Ltd. | 532215 | 1257.95 | 1257.95 | 1232 | 1257.85 | 1237.5 | -20.35 | -1.62 | 232594 | 28.78 | 1418.3 | 706 | 2026-07-22 15:11:00 |
| Axiscades Technologies Ltd. | 532395 | 1566 | 1592.65 | 1541.9 | 1578.35 | 1541.9 | -36.45 | -2.31 | 3256 | 0.50 | 2210 | 123.1 | 2026-07-22 15:11:00 |
| Azad Engineering Ltd. | 544061 | 2382.6 | 2403.75 | 2305.15 | 2379.15 | 2327.2 | -51.95 | -2.18 | 32817 | 7.64 | 2026-07-22 15:11:00 | ||
| Bajaj Auto Ltd. | 532977 | 10570.75 | 11013.25 | 10570.75 | 10408.1 | 11000.85 | 592.75 | 5.70 | 96514 | 106.17 | 12772.15 | 3462.05 | 2026-07-22 15:11:00 |
| Bajaj Consumer Care Ltd. | 533229 | 524.4 | 535.95 | 517.65 | 525.4 | 528.6 | 3.20 | 0.61 | 37364 | 1.98 | 691.15 | 145.65 | 2026-07-22 15:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1904.6 | 1904.6 | 1871.05 | 1900.4 | 1877.95 | -22.45 | -1.18 | 53882 | 10.12 | 2194.65 | 1216.1 | 2026-07-22 15:11:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.9 | 86.28 | 85.05 | 86.16 | 85.58 | -0.58 | -0.67 | 165578 | 1.42 | 2026-07-22 15:11:00 | ||
| Bajel Projects Ltd. | 544042 | 177.05 | 191 | 173.2 | 177.1 | 185 | 7.90 | 4.46 | 67293 | 1.24 | 2026-07-22 15:11:00 | ||
| Balaji Amines Ltd. | 530999 | 2382 | 2429.5 | 2329.3 | 2366.85 | 2386.8 | 19.95 | 0.84 | 16455 | 3.93 | 3841.85 | 905.15 | 2026-07-22 15:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178.35 | 178.75 | 176.35 | 178.25 | 176.35 | -1.90 | -1.07 | 4084 | 0.07 | 320.25 | 107.7 | 2026-07-22 15:12:00 |
| Balu Forge Industries Ltd. | 531112 | 441.45 | 441.45 | 428.35 | 441.3 | 428.35 | -12.95 | -2.93 | 27258 | 1.17 | 890 | 52 | 2026-07-22 15:12:00 |
| Bandhan Bank Ltd. | 541153 | 187.75 | 191 | 169.65 | 208.6 | 173.15 | -35.45 | -16.99 | 5948889 | 103.01 | 314.75 | 128.15 | 2026-07-22 15:11:00 |
| Bank Of Baroda | 532134 | 248 | 248.5 | 244.45 | 247.75 | 245.7 | -2.05 | -0.83 | 319543 | 7.85 | 325.55 | 116.3 | 2026-07-22 15:11:00 |
| Bank Of India | 532149 | 146.25 | 147 | 142.5 | 147.05 | 144 | -3.05 | -2.07 | 351125 | 5.06 | 178.45 | 45.9 | 2026-07-22 15:11:00 |
| Bank Of Maharashtra | 532525 | 81.65 | 81.65 | 79.15 | 81.74 | 79.15 | -2.59 | -3.17 | 409985 | 3.25 | 93.45 | 16.8 | 2026-07-22 15:12:00 |
| Belrise Industries Ltd. | 544405 | 236.4 | 237.25 | 227.25 | 236.8 | 232.4 | -4.40 | -1.86 | 288518 | 6.71 | 2026-07-22 15:11:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6211.1 | 6299.8 | 6200.5 | 6221.25 | 6200.5 | -20.75 | -0.33 | 94 | 0.06 | 11498.9 | 2606 | 2026-07-22 15:11:00 |
| Best Agrolife Ltd. | 539660 | 15.73 | 15.73 | 15.17 | 15.47 | 15.27 | -0.20 | -1.29 | 13709 | 0.02 | 1774.45 | 12.33 | 2026-07-22 15:11:00 |
| BF Investment Ltd. | 533303 | 467 | 467.55 | 456.2 | 467.6 | 459.4 | -8.20 | -1.75 | 1566 | 0.07 | 828.15 | 260 | 2026-07-22 15:11:00 |
| BF Utilities Ltd. | 532430 | 613.45 | 613.45 | 585.6 | 605.55 | 586.85 | -18.70 | -3.09 | 3338 | 0.20 | 1125.05 | 283 | 2026-07-22 15:11:00 |
| Bharat Dynamics Ltd. | 541143 | 1276.65 | 1278 | 1248 | 1273.15 | 1250.95 | -22.20 | -1.74 | 36172 | 4.52 | 2958.15 | 785.05 | 2026-07-22 15:11:00 |
| Bharti Airtel Ltd. | 532454 | 1938.7 | 1956 | 1938.7 | 1948.45 | 1950.5 | 2.05 | 0.11 | 1651360 | 322.10 | 2174.7 | 700.7 | 2026-07-22 15:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1659.35 | 1659.35 | 1625.5 | 1647.6 | 1635 | -12.60 | -0.76 | 1553 | 0.25 | 2026-07-22 15:11:00 | ||
| Bikaji Foods International Ltd. | 543653 | 648.8 | 648.8 | 635 | 643.35 | 635.3 | -8.05 | -1.25 | 2384 | 0.15 | 1005 | 303.05 | 2026-07-22 15:11:00 |
| Biocon Ltd. | 532523 | 435.7 | 441.6 | 426.4 | 440.45 | 438.4 | -2.05 | -0.47 | 471691 | 20.68 | 447 | 191.6 | 2026-07-22 15:12:00 |
| Birlasoft Ltd. | 532400 | 287.6 | 287.6 | 282.35 | 285.7 | 282.55 | -3.15 | -1.10 | 22462 | 0.63 | 861.6 | 250.35 | 2026-07-22 15:11:00 |
| BlackBuck Ltd. | 544288 | 570.25 | 572.45 | 556.75 | 574.85 | 560 | -14.85 | -2.58 | 13230 | 0.74 | 2026-07-22 15:11:00 | ||
| BLS International Services Ltd. | 540073 | 233 | 234.2 | 229.3 | 235.05 | 231.05 | -4.00 | -1.70 | 74291 | 1.72 | 522.3 | 110 | 2026-07-22 15:11:00 |
| Blue Dart Express Ltd. | 526612 | 4864.4 | 4864.4 | 4793.3 | 4873.25 | 4819.55 | -53.70 | -1.10 | 708 | 0.34 | 9639.45 | 4630.5 | 2026-07-22 15:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582 | 588.4 | 569.7 | 589.05 | 587 | -2.05 | -0.35 | 27603 | 1.62 | 2026-07-22 15:11:00 | ||
| Borosil Ltd. | 543212 | 240.1 | 241 | 234.55 | 238.75 | 236.6 | -2.15 | -0.90 | 4399 | 0.10 | 516.1 | 213.55 | 2026-07-22 15:11:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1350 | 1350 | 1320 | 1340.05 | 1320 | -20.05 | -1.50 | 474 | 0.06 | 2620.95 | 937.95 | 2026-07-22 15:11:00 |
| Brainbees Solutions Ltd. | 544226 | 209.95 | 209.95 | 206.4 | 209.05 | 207.35 | -1.70 | -0.81 | 61478 | 1.27 | 2026-07-22 15:11:00 | ||
| Brigade Enterprises Ltd. | 532929 | 567.4 | 567.4 | 542.5 | 567.85 | 547.05 | -20.80 | -3.66 | 16291 | 0.89 | 1451.9 | 430.95 | 2026-07-22 15:11:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 755.65 | 759.4 | 744.85 | 755.65 | 759.4 | 3.75 | 0.50 | 1513 | 0.11 | 1862.55 | 550.05 | 2026-07-22 15:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.55 | 124.55 | 118.6 | 123.95 | 121.6 | -2.35 | -1.90 | 45573 | 0.55 | 334.7 | 80 | 2026-07-22 15:11:00 |
| Campus Activewear Ltd. | 543523 | 224.8 | 224.8 | 218.8 | 223 | 221 | -2.00 | -0.90 | 38974 | 0.86 | 640 | 212.8 | 2026-07-22 15:11:00 |
| Canara Bank | 532483 | 127.35 | 127.35 | 125.25 | 127.55 | 126.25 | -1.30 | -1.02 | 996483 | 12.58 | 632.65 | 78.58 | 2026-07-22 15:11:00 |
| Cantabil Retail India Ltd. | 533267 | 249.55 | 250.75 | 247.9 | 251.15 | 248.9 | -2.25 | -0.90 | 2996 | 0.07 | 1595 | 181.85 | 2026-07-22 15:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223.7 | 224 | 216.05 | 225.2 | 217.25 | -7.95 | -3.53 | 18225 | 0.40 | 465 | 108.9 | 2026-07-22 15:11:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2602.05 | 2605.3 | 2460.1 | 2607.05 | 2475 | -132.05 | -5.07 | 9482 | 2.35 | 2700 | 575 | 2026-07-22 15:12:00 |
| Capri Global Capital Ltd. | 531595 | 250.15 | 250.6 | 241.65 | 249.15 | 243.95 | -5.20 | -2.09 | 67284 | 1.64 | 1048.4 | 150.6 | 2026-07-22 15:11:00 |
| Carborundum Universal Ltd. | 513375 | 1080.55 | 1095.7 | 1061 | 1085.55 | 1070.6 | -14.95 | -1.38 | 8305 | 0.89 | 1835.65 | 734.65 | 2026-07-22 15:12:00 |
| Care Ratings Ltd. | 534804 | 1650.1 | 1674.95 | 1635.15 | 1668.6 | 1674.95 | 6.35 | 0.38 | 1542 | 0.26 | 1964.8 | 465.65 | 2026-07-22 15:11:00 |
| CarTrade Tech Ltd. | 543333 | 2741.95 | 2824 | 2741.95 | 2722.75 | 2804 | 81.25 | 2.98 | 10727 | 3.01 | 3291.35 | 341.05 | 2026-07-22 15:11:00 |
| Carysil Ltd. | 524091 | 1164.85 | 1166.05 | 1146.05 | 1171.7 | 1154.4 | -17.30 | -1.48 | 4034 | 0.47 | 1280 | 431.35 | 2026-07-22 15:12:00 |
| CCL Products (India) Ltd. | 519600 | 1200.95 | 1214.25 | 1198.5 | 1205.55 | 1201.7 | -3.85 | -0.32 | 7123 | 0.86 | 1241.85 | 412.45 | 2026-07-22 15:11:00 |
| CE Info Systems Ltd. | 543425 | 1074.8 | 1090 | 1025.4 | 1071.85 | 1039.8 | -32.05 | -2.99 | 14369 | 1.49 | 2745.05 | 795.25 | 2026-07-22 15:11:00 |
| Cello World Ltd. | 544012 | 360 | 361 | 349.1 | 360.35 | 349.1 | -11.25 | -3.12 | 13987 | 0.49 | 2026-07-22 15:11:00 | ||
| Central Bank Of India | 532885 | 31.95 | 32.03 | 31.05 | 32.03 | 31.19 | -0.84 | -2.62 | 1000028 | 3.12 | 76.85 | 17.65 | 2026-07-22 15:11:00 |
| Century Plyboards (India) Ltd. | 532548 | 789.2 | 793.45 | 780.85 | 794.15 | 782.7 | -11.45 | -1.44 | 2840 | 0.22 | 938.6 | 436.65 | 2026-07-22 15:11:00 |
| Cera Sanitaryware Ltd. | 532443 | 6240 | 6240 | 6100 | 6235.95 | 6100.45 | -135.50 | -2.17 | 217 | 0.13 | 11499.65 | 4463 | 2026-07-22 15:12:00 |
| Chalet Hotels Ltd. | 542399 | 846.9 | 846.9 | 820.1 | 838.95 | 830.3 | -8.65 | -1.03 | 2679 | 0.22 | 1080 | 304.05 | 2026-07-22 15:11:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.1 | 198.35 | 194.1 | 195.7 | 196.95 | 1.25 | 0.64 | 6408 | 0.13 | 633 | 193.25 | 2026-07-22 15:11:00 |
| Choice International Ltd. | 531358 | 816.9 | 816.9 | 804.3 | 817.1 | 810 | -7.10 | -0.87 | 18297 | 1.48 | 860 | 211 | 2026-07-22 15:12:00 |
| CIE Automotive India Ltd. | 532756 | 468.25 | 474.25 | 466.6 | 472.3 | 473 | 0.70 | 0.15 | 8679 | 0.41 | 628.45 | 252.35 | 2026-07-22 15:11:00 |
| City Union Bank Ltd. | 532210 | 228.95 | 229 | 223.35 | 230.2 | 223.35 | -6.85 | -2.98 | 398809 | 8.91 | 319.95 | 119.5 | 2026-07-22 15:12:00 |
| Clean Science And Technology Ltd. | 543318 | 760.1 | 760.1 | 734.7 | 755.7 | 738.3 | -17.40 | -2.30 | 17866 | 1.32 | 1978.9 | 652.8 | 2026-07-22 15:11:00 |
| CMS Info Systems Ltd. | 543441 | 275 | 279.5 | 270 | 275.2 | 273 | -2.20 | -0.80 | 204099 | 5.57 | 615.9 | 250.05 | 2026-07-22 15:11:00 |
| Coal India Ltd. | 533278 | 431.75 | 431.75 | 427.4 | 431.15 | 428.75 | -2.40 | -0.56 | 280755 | 12.04 | 544.7 | 207.7 | 2026-07-22 15:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.6 | 1409.6 | 1363.8 | 1404.9 | 1368.05 | -36.85 | -2.62 | 71544 | 9.79 | 2977.1 | 329.05 | 2026-07-22 15:11:00 |
| Coforge Ltd. | 532541 | 1495.5 | 1496.1 | 1468.05 | 1493.75 | 1472.4 | -21.35 | -1.43 | 28456 | 4.19 | 10017.95 | 1008.5 | 2026-07-22 15:11:00 |
| Cohance Lifesciences Ltd. | 543064 | 443.6 | 443.6 | 433.4 | 445.4 | 439.5 | -5.90 | -1.32 | 21585 | 0.95 | 1359 | 0.08 | 2026-07-22 15:11:00 |
| Computer Age Management Services Ltd. | 543232 | 773.05 | 775 | 762.1 | 767.1 | 773.85 | 6.75 | 0.88 | 36302 | 2.81 | 5367.45 | 611.7 | 2026-07-22 15:11:00 |
| Concord Biotech Ltd. | 543960 | 1330.8 | 1330.8 | 1275.5 | 1328.7 | 1292.65 | -36.05 | -2.71 | 4238 | 0.55 | 2026-07-22 15:11:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 76.95 | 76.95 | 74.13 | 75.64 | 74.6 | -1.04 | -1.37 | 62788 | 0.47 | 119.95 | 27 | 2026-07-22 15:12:00 |
| Container Corporation Of India Ltd. | 531344 | 487.5 | 491.8 | 478 | 491.95 | 480.55 | -11.40 | -2.32 | 64784 | 3.11 | 1193.95 | 421.8 | 2026-07-22 15:11:00 |
| CORONA Remedies Ltd. | 544644 | 2072 | 2072 | 2041.35 | 2089.15 | 2041.35 | -47.80 | -2.29 | 308 | 0.06 | 2026-07-22 15:11:00 | ||
| Craftsman Automation Ltd. | 543276 | 9485.55 | 9485.55 | 9275.05 | 9393.5 | 9392 | -1.50 | -0.02 | 1194 | 1.12 | 101093 | 2464 | 2026-07-22 15:11:00 |
| CreditAccess Grameen Ltd. | 541770 | 1533.95 | 1533.95 | 1480 | 1534.2 | 1491 | -43.20 | -2.82 | 4692 | 0.70 | 1794.4 | 750.05 | 2026-07-22 15:11:00 |
| Crizac Ltd. | 544439 | 190.85 | 190.85 | 185.05 | 189.05 | 185.2 | -3.85 | -2.04 | 19745 | 0.37 | 2026-07-22 15:11:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.35 | 258.8 | 252 | 258.45 | 256.15 | -2.30 | -0.89 | 60116 | 1.54 | 483.65 | 217.5 | 2026-07-22 15:11:00 |
| CSB Bank Ltd. | 542867 | 372 | 372 | 340.4 | 370.15 | 346.75 | -23.40 | -6.32 | 128771 | 4.47 | 574.7 | 197.8 | 2026-07-22 15:11:00 |
| Cyient DLM Ltd. | 543933 | 627.9 | 733.9 | 624 | 622.8 | 696 | 73.20 | 11.75 | 609625 | 42.43 | 882.9 | 264.95 | 2026-07-22 15:11:00 |
| Cyient Ltd. | 532175 | 850.4 | 854.2 | 841.15 | 847.1 | 844.65 | -2.45 | -0.29 | 23390 | 1.98 | 2457 | 724 | 2026-07-22 15:11:00 |
| D.B. Corp Ltd. | 533151 | 218.1 | 218.1 | 212 | 216.9 | 214.35 | -2.55 | -1.18 | 21446 | 0.46 | 405 | 89.6 | 2026-07-22 15:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1874.9 | 1874.9 | 1837.2 | 1865.4 | 1865.1 | -0.30 | -0.02 | 7084 | 1.32 | 2459.05 | 1478.05 | 2026-07-22 15:11:00 |
| Data Patterns (India) Ltd. | 543428 | 4300 | 4790 | 4238.55 | 4241.25 | 4785.25 | 544.00 | 12.83 | 350376 | 167.66 | 4955 | 815.25 | 2026-07-22 15:11:00 |
| Datamatics Global Services Ltd. | 532528 | 827.9 | 867.5 | 827.9 | 829.75 | 831.25 | 1.50 | 0.18 | 5638 | 0.47 | 1119.95 | 256.35 | 2026-07-22 15:11:00 |
| DCB Bank Ltd. | 532772 | 191.65 | 194.25 | 186.5 | 190.35 | 189.2 | -1.15 | -0.60 | 64586 | 1.22 | 205.75 | 81.25 | 2026-07-22 15:11:00 |
| DCM Shriram Ltd. | 523367 | 1039.9 | 1039.9 | 1010 | 1039.9 | 1012.45 | -27.45 | -2.64 | 2749 | 0.28 | 1501.7 | 730.05 | 2026-07-22 15:12:00 |
| DCX Systems Ltd. | 543650 | 185.05 | 186 | 181.95 | 185.6 | 182.85 | -2.75 | -1.48 | 32070 | 0.59 | 451.9 | 138.9 | 2026-07-22 15:11:00 |
| Delhivery Ltd. | 543529 | 480.6 | 483 | 465.55 | 484.95 | 466 | -18.95 | -3.91 | 1408592 | 65.64 | 621.35 | 236.8 | 2026-07-22 15:11:00 |
| Delta Corp Ltd. | 532848 | 63.7 | 64.1 | 62.66 | 63.5 | 62.96 | -0.54 | -0.85 | 248272 | 1.56 | 259.95 | 48.67 | 2026-07-22 15:11:00 |
| Den Networks Ltd. | 533137 | 27.37 | 27.89 | 26.81 | 27.13 | 27.38 | 0.25 | 0.92 | 27531 | 0.08 | 69.4 | 22.75 | 2026-07-22 15:12:00 |
| Devyani International Ltd. | 543330 | 110.8 | 110.85 | 109.25 | 110.8 | 110.25 | -0.55 | -0.50 | 30235 | 0.33 | 227.75 | 91.57 | 2026-07-22 15:11:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 273.25 | 276.9 | 263.65 | 269.35 | 267.85 | -1.50 | -0.56 | 638264 | 17.10 | 1935.8 | 1.94 | 2026-07-22 15:12:00 |
| Dilip Buildcon Ltd. | 540047 | 407.1 | 407.45 | 399.55 | 408.8 | 400.65 | -8.15 | -1.99 | 5329 | 0.21 | 588.4 | 159.7 | 2026-07-22 15:11:00 |
| Dish TV India Ltd. | 532839 | 2.92 | 2.94 | 2.89 | 2.93 | 2.89 | -0.04 | -1.37 | 106588 | 0.03 | 26.01 | 1.82 | 2026-07-22 15:09:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191.6 | 191.65 | 184 | 190.2 | 186.4 | -3.80 | -2.00 | 19603 | 0.37 | 321.15 | 80.05 | 2026-07-22 15:11:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 922.65 | 959 | 915.8 | 925.95 | 959 | 33.05 | 3.57 | 4140 | 0.40 | 1149 | 410.05 | 2026-07-22 15:11:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.75 | 7395.65 | 7218 | 7330.05 | 7391.5 | 61.45 | 0.84 | 19701 | 14.56 | 7437.65 | 2730 | 2026-07-22 15:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14126.05 | 14201.85 | 13650 | 14121.1 | 13900 | -221.10 | -1.57 | 56287 | 78.24 | 19149.8 | 2554.95 | 2026-07-22 15:11:00 |
| DLF Ltd. | 532868 | 668.9 | 670 | 648.7 | 673.65 | 651.1 | -22.55 | -3.35 | 94302 | 6.14 | 967 | 336.55 | 2026-07-22 15:11:00 |
| Dodla Dairy Ltd | 543306 | 1062.8 | 1068.25 | 1047 | 1065.5 | 1055 | -10.50 | -0.99 | 542 | 0.06 | 1522.85 | 417 | 2026-07-22 15:11:00 |
| Dollar Industries Ltd. | 541403 | 258.2 | 258.2 | 255.25 | 259.9 | 256.85 | -3.05 | -1.17 | 4929 | 0.13 | 660.1 | 220.6 | 2026-07-22 15:11:00 |
| DOMS Industries Ltd. | 544045 | 2270 | 2285 | 2242.9 | 2270.9 | 2268 | -2.90 | -0.13 | 2425 | 0.55 | 2026-07-22 15:11:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1721.95 | 1721.95 | 1687.3 | 1700.75 | 1697.6 | -3.15 | -0.19 | 6091 | 1.03 | 3645 | 1272 | 2026-07-22 15:11:00 |
| Dreamfolks Services Ltd. | 543591 | 67.6 | 67.92 | 66.66 | 67.86 | 67.15 | -0.71 | -1.05 | 3946 | 0.03 | 846.75 | 56.52 | 2026-07-22 15:11:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 44.2 | 42.2 | 43.71 | 42.2 | -1.51 | -3.45 | 59114 | 0.25 | 113.05 | 32.14 | 2026-07-22 15:11:00 |
| Easy Trip Planners Ltd. | 543272 | 6.85 | 6.85 | 6.73 | 6.85 | 6.81 | -0.04 | -0.58 | 516969 | 0.35 | 73.5 | 5.77 | 2026-07-22 15:11:00 |
| eClerx Services Ltd. | 532927 | 1931.4 | 1971.2 | 1864.05 | 1925.85 | 1956.45 | 30.60 | 1.59 | 33609 | 6.58 | 4985.95 | 1254.15 | 2026-07-22 15:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.6 | 121.6 | 117 | 120.65 | 117.3 | -3.35 | -2.78 | 68603 | 0.80 | 145.5 | 37.43 | 2026-07-22 15:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 307.3 | 327.45 | 307.3 | 325.15 | 317.9 | -7.25 | -2.23 | 5504 | 0.17 | 1010.6 | 265.8 | 2026-07-22 15:12:00 |
| Electronics Mart India Ltd. | 543626 | 134.55 | 135 | 131 | 133.3 | 131.7 | -1.60 | -1.20 | 35556 | 0.47 | 261.75 | 61.45 | 2026-07-22 15:11:00 |
| Elgi Equipments Ltd. | 522074 | 596.4 | 599.1 | 580.45 | 600.85 | 582.6 | -18.25 | -3.04 | 7958 | 0.46 | 799 | 355.05 | 2026-07-22 15:11:00 |
| Emami Ltd. | 531162 | 401.85 | 413.55 | 394.75 | 401.05 | 412.8 | 11.75 | 2.93 | 31406 | 1.30 | 859.2 | 340.95 | 2026-07-22 15:12:00 |
| Embassy Developments Ltd. | 532832 | 62.71 | 63.74 | 62.23 | 63.51 | 62.8 | -0.71 | -1.12 | 64507 | 0.41 | 164.4 | 39.38 | 2026-07-22 15:11:00 |
| EMS Ltd. | 543983 | 418.9 | 422.75 | 410.55 | 422.1 | 421.5 | -0.60 | -0.14 | 27936 | 1.18 | 2026-07-22 15:11:00 | ||
| eMudhra Ltd. | 543533 | 462.55 | 472 | 457.95 | 460.8 | 458.9 | -1.90 | -0.41 | 8650 | 0.40 | 1023.55 | 206.9 | 2026-07-22 15:11:00 |
| Endurance Technologies Ltd. | 540153 | 2737.45 | 2760.9 | 2700 | 2748.8 | 2740 | -8.80 | -0.32 | 3146 | 0.86 | 3078.95 | 1171.6 | 2026-07-22 15:11:00 |
| Engineers India Ltd. | 532178 | 228 | 228 | 224.4 | 228.05 | 225.45 | -2.60 | -1.14 | 45775 | 1.03 | 304 | 62.35 | 2026-07-22 15:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1220 | 1245.15 | 1195.95 | 1215.4 | 1241.15 | 25.75 | 2.12 | 2760 | 0.34 | 2026-07-22 15:11:00 | ||
| EPACK Durable Ltd. | 544095 | 240.75 | 240.75 | 233.15 | 238 | 235.4 | -2.60 | -1.09 | 12659 | 0.30 | 2026-07-22 15:11:00 | ||
| Epigral Ltd. | 543332 | 1164 | 1168 | 1125.1 | 1164.45 | 1138 | -26.45 | -2.27 | 6741 | 0.77 | 2408.35 | 806.2 | 2026-07-22 15:11:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 82.07 | 82.07 | 78.75 | 81.41 | 78.9 | -2.51 | -3.08 | 176350 | 1.39 | 116.5 | 42.9 | 2026-07-22 15:11:00 |
| Eris Lifesciences Ltd. | 540596 | 1477.35 | 1477.35 | 1430.85 | 1469.15 | 1442.4 | -26.75 | -1.82 | 101377 | 14.62 | 1909.55 | 550.9 | 2026-07-22 15:11:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.25 | 37.37 | 35.12 | 36.21 | 35.41 | -0.80 | -2.21 | 111263 | 0.39 | 2026-07-22 15:11:00 | ||
| Eternal Ltd. | 543320 | 287.95 | 289 | 275.7 | 286.7 | 282.6 | -4.10 | -1.43 | 2469903 | 69.80 | 368.4 | 44.35 | 2026-07-22 15:11:00 |
| Ethos Ltd. | 543532 | 2632 | 2666.55 | 2605 | 2632.65 | 2639.7 | 7.05 | 0.27 | 1017 | 0.27 | 3514.95 | 846 | 2026-07-22 15:11:00 |
| Eveready Industries India Ltd. | 531508 | 354.2 | 370.1 | 348.85 | 350.5 | 364.85 | 14.35 | 4.09 | 33134 | 1.21 | 504.9 | 259.9 | 2026-07-22 15:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.45 | 112.45 | 110.75 | 113.25 | 111.85 | -1.40 | -1.24 | 9654 | 0.11 | 231.5 | 66.05 | 2026-07-22 15:11:00 |
| Exicom Tele-Systems Ltd. | 544133 | 176.25 | 178.75 | 171 | 177.3 | 173 | -4.30 | -2.43 | 330916 | 5.72 | 2026-07-22 15:11:00 | ||
| Fairchem Organics Ltd. | 543252 | 709 | 740.25 | 705 | 705 | 737.3 | 32.30 | 4.58 | 2052 | 0.15 | 2448.9 | 427.9 | 2026-07-22 15:10:00 |
| FDC Ltd. | 531599 | 410 | 414 | 401.55 | 413.7 | 412.2 | -1.50 | -0.36 | 10757 | 0.44 | 659 | 245 | 2026-07-22 15:12:00 |
| Fedbank Financial Services Ltd | 544027 | 159.85 | 160.85 | 154.6 | 157.8 | 154.6 | -3.20 | -2.03 | 90039 | 1.39 | 2026-07-22 15:11:00 | ||
| Fiem Industries Ltd. | 532768 | 2349.8 | 2349.95 | 2316.3 | 2332.45 | 2345.3 | 12.85 | 0.55 | 1379 | 0.32 | 2587.95 | 981.15 | 2026-07-22 15:11:00 |
| Filatex India Ltd. | 526227 | 71.14 | 73.74 | 70.26 | 71.4 | 71.85 | 0.45 | 0.63 | 169661 | 1.22 | 78 | 31.6 | 2026-07-22 15:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4901.05 | 5015.65 | 4796.2 | 4898.05 | 4950.15 | 52.10 | 1.06 | 558 | 0.28 | 7326.45 | 3355.05 | 2026-07-22 15:11:00 |
| Fineotex Chemical Ltd. | 533333 | 40.55 | 40.56 | 39.1 | 40.08 | 39.93 | -0.15 | -0.37 | 728243 | 2.91 | 458 | 18.98 | 2026-07-22 15:11:00 |
| Fino Payments Bank Ltd. | 543386 | 171.85 | 174 | 167.65 | 173.2 | 172.9 | -0.30 | -0.17 | 60686 | 1.05 | 466.4 | 110.1 | 2026-07-22 15:11:00 |
| Firstsource Solutions Ltd. | 532809 | 266.05 | 267.05 | 261.85 | 266.05 | 265 | -1.05 | -0.39 | 41265 | 1.09 | 422.8 | 95.8 | 2026-07-22 15:11:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.73 | 40.73 | 38.86 | 40.02 | 39.21 | -0.81 | -2.02 | 62533 | 0.25 | 1195.9 | 31.13 | 2026-07-22 15:11:00 |
| Five-Star Business Finance Ltd. | 543663 | 561.95 | 576 | 543.7 | 564.05 | 545.65 | -18.40 | -3.26 | 24173 | 1.32 | 943.2 | 338.05 | 2026-07-22 15:11:00 |
| Flair Writing Industries Ltd. | 544030 | 247.95 | 251.1 | 247 | 249.2 | 249.35 | 0.15 | 0.06 | 9454 | 0.24 | 2026-07-22 15:11:00 | ||
| Fortis Healthcare Ltd. | 532843 | 964.2 | 970.15 | 945.6 | 969.25 | 948.4 | -20.85 | -2.15 | 14880 | 1.41 | 1105 | 245.4 | 2026-07-22 15:11:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.9 | 334.95 | 324.95 | 328.1 | 326.25 | -1.85 | -0.56 | 723847 | 23.62 | 334.95 | 114.3 | 2026-07-22 15:11:00 |
| Fusion Finance Ltd. | 543652 | 226.05 | 226.85 | 216.25 | 228.1 | 219.8 | -8.30 | -3.64 | 28968 | 0.64 | 690.15 | 124.9 | 2026-07-22 15:11:00 |
| GAIL (India) Ltd. | 532155 | 174.35 | 174.6 | 172.25 | 173.85 | 173.2 | -0.65 | -0.37 | 2166250 | 37.52 | 246.35 | 83 | 2026-07-22 15:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1931.1 | 1931.6 | 1918.15 | 1946.45 | 1931 | -15.45 | -0.79 | 15105 | 2.92 | 3445 | 1512.3 | 2026-07-22 15:11:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 229 | 245 | 228.65 | 227.35 | 236.85 | 9.50 | 4.18 | 368932 | 8.74 | 2026-07-22 15:11:00 | ||
| Ganesh Housing Ltd. | 526367 | 807.9 | 828.75 | 790.45 | 808.6 | 812.7 | 4.10 | 0.51 | 3104 | 0.25 | 1485 | 261.3 | 2026-07-22 15:12:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1244.05 | 1244.05 | 1188.4 | 1235.45 | 1198.55 | -36.90 | -2.99 | 6986 | 0.84 | 2480 | 592 | 2026-07-22 15:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2620.65 | 2642.5 | 2587 | 2618.8 | 2594.6 | -24.20 | -0.92 | 14128 | 3.67 | 3535 | 254.2 | 2026-07-22 15:11:00 |
| Gateway Distriparks Ltd. | 543489 | 58.99 | 59.4 | 57.1 | 58.31 | 57.31 | -1.00 | -1.71 | 60968 | 0.35 | 121.5 | 48.15 | 2026-07-22 15:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4515.05 | 4601.35 | 4430 | 4488.95 | 4490 | 1.05 | 0.02 | 31032 | 13.93 | 5650 | 98.9 | 2026-07-22 15:12:00 |
| General Insurance Corporation of India | 540755 | 361.9 | 365.8 | 356.5 | 361.9 | 361.8 | -0.10 | -0.03 | 53994 | 1.95 | 525 | 116.05 | 2026-07-22 15:11:00 |
| Genus Power Infrastructures Ltd. | 530343 | 316.15 | 318.05 | 310.1 | 314.5 | 313.2 | -1.30 | -0.41 | 136237 | 4.27 | 485.85 | 72.55 | 2026-07-22 15:12:00 |
| Geojit Financial Services Ltd. | 532285 | 83.01 | 83.01 | 80.52 | 81.72 | 81.15 | -0.57 | -0.70 | 16854 | 0.14 | 177 | 39.1 | 2026-07-22 15:12:00 |
| Gland Pharma Ltd. | 543245 | 2461.25 | 2480 | 2350 | 2484.35 | 2434.9 | -49.45 | -1.99 | 97308 | 23.69 | 2606 | 861.5 | 2026-07-22 15:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2237.35 | 2237.35 | 2168.65 | 2241.9 | 2198.85 | -43.05 | -1.92 | 14273 | 3.14 | 2471.05 | 361.7 | 2026-07-22 15:11:00 |
| Global Health Ltd. | 543654 | 1334.2 | 1376 | 1325 | 1340.8 | 1354 | 13.20 | 0.98 | 8055 | 1.09 | 1513.75 | 391.05 | 2026-07-22 15:11:00 |
| Globus Spirits Ltd. | 533104 | 901 | 901 | 873.55 | 900 | 879.65 | -20.35 | -2.26 | 8500 | 0.75 | 1373.35 | 656.1 | 2026-07-22 15:11:00 |
| GMR Airports Ltd. | 532754 | 110.7 | 112.05 | 109.6 | 111.5 | 109.95 | -1.55 | -1.39 | 6290988 | 69.17 | 115.6 | 33.35 | 2026-07-22 15:12:00 |
| GNA Axles Ltd. | 540124 | 509.3 | 528.9 | 506.8 | 509.4 | 520.25 | 10.85 | 2.13 | 28665 | 1.49 | 1065 | 269.8 | 2026-07-22 15:11:00 |
| Go Digit General Insurance Ltd. | 544179 | 286.5 | 287 | 279.45 | 285.3 | 283 | -2.30 | -0.81 | 31767 | 0.90 | 2026-07-22 15:11:00 | ||
| Go Fashion (India) Ltd. | 543401 | 344.85 | 345.9 | 335 | 343.15 | 339.3 | -3.85 | -1.12 | 3259 | 0.11 | 1450 | 237.25 | 2026-07-22 15:11:00 |
| Godawari Power And Ispat Ltd. | 532734 | 247.85 | 247.85 | 242.75 | 246.2 | 242.9 | -3.30 | -1.34 | 83176 | 2.02 | 1222.95 | 145.55 | 2026-07-22 15:11:00 |
| Godrej Agrovet Ltd. | 540743 | 577.95 | 577.95 | 569 | 575.45 | 569 | -6.45 | -1.12 | 10249 | 0.58 | 877.85 | 391.2 | 2026-07-22 15:11:00 |
| Godrej Consumer Products Ltd. | 532424 | 1072.55 | 1072.55 | 1039.35 | 1053.85 | 1068 | 14.15 | 1.34 | 26665 | 2.85 | 1541.3 | 793.7 | 2026-07-22 15:11:00 |
| Godrej Properties Ltd. | 533150 | 2173.65 | 2174.95 | 2078.3 | 2164.25 | 2082.8 | -81.45 | -3.76 | 158387 | 32.99 | 3400 | 1005.7 | 2026-07-22 15:11:00 |
| Gokaldas Exports Ltd. | 532630 | 820 | 830.5 | 795.1 | 832.05 | 796.05 | -36.00 | -4.33 | 13443 | 1.07 | 1260 | 325.7 | 2026-07-22 15:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 212 | 216.45 | 210.8 | 214.5 | 212 | -2.50 | -1.17 | 14633 | 0.31 | 425 | 76.6532667332667 | 2026-07-22 15:11:00 |
| Goldiam International Ltd. | 526729 | 346.05 | 351.65 | 338.9 | 341 | 343.5 | 2.50 | 0.73 | 53801 | 1.85 | 569 | 120.05 | 2026-07-22 15:12:00 |
| Goodluck India Ltd. | 530655 | 1552.85 | 1570.4 | 1541.5 | 1552.85 | 1560.1 | 7.25 | 0.47 | 5431 | 0.85 | 1672.75 | 344.35 | 2026-07-22 15:11:00 |
| Gopal Snacks Ltd. | 544140 | 264.95 | 264.95 | 259 | 260.15 | 259.9 | -0.25 | -0.10 | 16583 | 0.43 | 2026-07-22 15:11:00 | ||
| GR Infraprojects Ltd. | 543317 | 892.85 | 892.85 | 878.4 | 894.7 | 881.1 | -13.60 | -1.52 | 988 | 0.09 | 1859.95 | 786.05 | 2026-07-22 15:11:00 |
| Granules India Ltd. | 532482 | 880.05 | 885.75 | 828.5 | 875.45 | 853.95 | -21.50 | -2.46 | 55201 | 4.71 | 910 | 267.85 | 2026-07-22 15:11:00 |
| Gravita India Ltd. | 533282 | 1804.65 | 1843.45 | 1788.9 | 1804.65 | 1790 | -14.65 | -0.81 | 20030 | 3.59 | 2699.85 | 278.6 | 2026-07-22 15:11:00 |
| Greenlam Industries Ltd. | 538979 | 246.75 | 246.75 | 242.75 | 248.1 | 244.7 | -3.40 | -1.37 | 585 | 0.01 | 661.65 | 187 | 2026-07-22 15:11:00 |
| Greenpanel Industries Ltd. | 542857 | 197 | 198.7 | 193.65 | 197.3 | 198.1 | 0.80 | 0.41 | 7000 | 0.14 | 465.45 | 163.95 | 2026-07-22 15:11:00 |
| Greenply Industries Ltd. | 526797 | 322.9 | 328.35 | 317.7 | 322.05 | 328 | 5.95 | 1.85 | 50865 | 1.67 | 411.85 | 133.85 | 2026-07-22 15:12:00 |
| GTPL Hathway Ltd. | 540602 | 64.99 | 64.99 | 58.15 | 62.19 | 60.4 | -1.79 | -2.88 | 2397 | 0.01 | 217.65 | 55.22 | 2026-07-22 15:11:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 623.8 | 624.4 | 608 | 627.8 | 621.75 | -6.05 | -0.96 | 2141 | 0.13 | 988.75 | 410 | 2026-07-22 15:11:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 143.25 | 145.55 | 141.35 | 142.7 | 144.8 | 2.10 | 1.47 | 51983 | 0.75 | 420.75 | 98.7 | 2026-07-22 15:11:00 |
| Gujarat Energy Ltd. | 539336 | 267.15 | 272.5 | 264.1 | 267.85 | 265 | -2.85 | -1.06 | 64104 | 1.70 | 689.45 | 264.1 | 2026-07-22 15:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4590.3 | 4644.95 | 4545.2 | 4607.55 | 4587.9 | -19.65 | -0.43 | 12745 | 5.85 | 4875 | 2480 | 2026-07-22 15:11:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 162.35 | 159.1 | 162.25 | 159.7 | -2.55 | -1.57 | 22481 | 0.36 | 270 | 70.71 | 2026-07-22 15:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 581.85 | 582.85 | 558.1 | 580.55 | 559.7 | -20.85 | -3.59 | 64189 | 3.59 | 771.5 | 122.75 | 2026-07-22 15:11:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.8 | 150.9 | 148.3 | 150.75 | 148.7 | -2.05 | -1.36 | 74185 | 1.10 | 250.5 | 80.6 | 2026-07-22 15:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 983.25 | 994.05 | 973.85 | 989.85 | 982.7 | -7.15 | -0.72 | 2308 | 0.23 | 1510 | 390 | 2026-07-22 15:11:00 |
| Gulshan Polyols Ltd. | 532457 | 180.5 | 210.75 | 179.15 | 180.8 | 188.5 | 7.70 | 4.26 | 412387 | 7.77 | 274.95 | 121.75 | 2026-07-22 15:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 550.5 | 552.9 | 547 | 552.5 | 547 | -5.50 | -1.00 | 2470 | 0.14 | 1880 | 430.05 | 2026-07-22 15:11:00 |
| Happiest Minds Technologies Ltd. | 543227 | 378.2 | 394.65 | 366.7 | 376.1 | 367.35 | -8.75 | -2.33 | 47008 | 1.73 | 1136.45 | 305.3 | 2026-07-22 15:11:00 |
| Happy Forgings Ltd. | 544057 | 1621 | 1621 | 1577.75 | 1613.7 | 1593.5 | -20.20 | -1.25 | 7181 | 1.14 | 2026-07-22 15:11:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 391.75 | 391.75 | 383 | 391.8 | 390 | -1.80 | -0.46 | 9053 | 0.35 | 885.05 | 204.85 | 2026-07-22 15:11:00 |
| Harsha Engineers International Ltd. | 543600 | 417.4 | 417.4 | 407.3 | 413.7 | 410.6 | -3.10 | -0.75 | 4474 | 0.18 | 610.75 | 309 | 2026-07-22 15:11:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.97 | 11.05 | 10.81 | 11.04 | 10.85 | -0.19 | -1.72 | 127490 | 0.14 | 27.9 | 8.79 | 2026-07-22 15:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.2 | 930.2 | 894.15 | 928.95 | 895.05 | -33.90 | -3.65 | 6367 | 0.57 | 1380 | 731.05 | 2026-07-22 15:11:00 |
| Havells India Ltd. | 517354 | 1212.35 | 1217.7 | 1193 | 1217.5 | 1207.75 | -9.75 | -0.80 | 24540 | 2.96 | 2104.95 | 1092 | 2026-07-22 15:12:00 |
| HBL Engineering Ltd. | 517271 | 725.55 | 729.35 | 713.15 | 729.3 | 715.25 | -14.05 | -1.93 | 76838 | 5.50 | 1121.95 | 74.15 | 2026-07-22 15:12:00 |
| HCL Technologies Ltd. | 532281 | 1243 | 1244.5 | 1227.95 | 1239.5 | 1237.5 | -2.00 | -0.16 | 159820 | 19.78 | 2011 | 875.65 | 2026-07-22 15:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2576.55 | 2594.45 | 2537.45 | 2581.15 | 2547 | -34.15 | -1.32 | 106435 | 27.11 | 5930 | 1595.25 | 2026-07-22 15:11:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560.85 | 562.05 | 550.25 | 560.9 | 552.95 | -7.95 | -1.42 | 185541 | 10.26 | 820.5 | 457.95 | 2026-07-22 15:11:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 660 | 674.35 | 650.45 | 661.5 | 672 | 10.50 | 1.59 | 12534 | 0.84 | 804.3 | 249.1 | 2026-07-22 15:11:00 |
| Hemisphere Properties India Ltd. | 543242 | 138 | 138 | 134.6 | 138.15 | 136.1 | -2.05 | -1.48 | 20722 | 0.28 | 264.65 | 79.96 | 2026-07-22 15:11:00 |
| Heranba Industries Ltd. | 543266 | 180 | 180 | 174.6 | 180 | 176.2 | -3.80 | -2.11 | 1871 | 0.03 | 606 | 155.8 | 2026-07-22 15:10:00 |
| Heritage Foods Ltd. | 519552 | 329 | 332.9 | 326 | 329.85 | 330.05 | 0.20 | 0.06 | 6466 | 0.21 | 727.9 | 135.65 | 2026-07-22 15:12:00 |
| Hester Biosciences Ltd. | 524669 | 2443.8 | 2462.05 | 2396.05 | 2452.3 | 2436 | -16.30 | -0.66 | 483 | 0.12 | 3375.45 | 1246.75 | 2026-07-22 15:12:00 |
| Hexaware Technologies Ltd. | 544362 | 556.1 | 560.8 | 543.35 | 560.15 | 550.85 | -9.30 | -1.66 | 14052 | 0.77 | 2026-07-22 15:11:00 | ||
| Hikal Ltd. | 524735 | 226 | 226 | 212.95 | 225.05 | 213.2 | -11.85 | -5.27 | 38503 | 0.82 | 464.5 | 145.95 | 2026-07-22 15:12:00 |
| Himatsingka Seide Ltd. | 514043 | 84 | 84.2 | 82.22 | 84.48 | 83 | -1.48 | -1.75 | 49975 | 0.41 | 231.6 | 67.55 | 2026-07-22 15:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 429.5 | 429.5 | 427.3 | 427.8 | 427.45 | -0.35 | -0.08 | 112 | 0.00 | 1698.15 | 341.6 | 2026-07-22 15:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.9 | 4627 | 4549.5 | 4581.25 | 4577.9 | -3.35 | -0.07 | 63688 | 29.16 | 5675 | 1767.95 | 2026-07-22 15:11:00 |
| Hindustan Copper Ltd. | 513599 | 500.5 | 500.7 | 488.6 | 492.35 | 488.95 | -3.40 | -0.69 | 141271 | 6.91 | 759.2 | 94 | 2026-07-22 15:12:00 |
| Hindustan Foods Ltd. | 519126 | 571.95 | 571.95 | 563.85 | 569.8 | 564.95 | -4.85 | -0.85 | 474 | 0.03 | 749.15 | 405 | 2026-07-22 15:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.6 | 218.3 | 212.7 | 218.95 | 213.2 | -5.75 | -2.63 | 11845 | 0.25 | 659.35 | 171 | 2026-07-22 15:11:00 |
| Hitachi Energy India Ltd. | 543187 | 32375 | 32962.05 | 31945 | 32185.35 | 32040.75 | -144.60 | -0.45 | 8556 | 27.41 | 38800 | 2845.9 | 2026-07-22 15:11:00 |
| HLE Glascoat Ltd. | 522215 | 437.85 | 441.95 | 412 | 440.5 | 419.4 | -21.10 | -4.79 | 33092 | 1.39 | 815.29 | 218 | 2026-07-22 15:12:00 |
| HMA Agro Industries Ltd. | 543929 | 21.75 | 21.75 | 21.43 | 21.77 | 21.64 | -0.13 | -0.60 | 7444 | 0.02 | 839.95 | 20 | 2026-07-22 15:11:00 |
| Home First Finance Company India Ltd. | 543259 | 1280.25 | 1289.8 | 1222.1 | 1280.25 | 1223.7 | -56.55 | -4.42 | 11210 | 1.37 | 1518.8 | 652.25 | 2026-07-22 15:11:00 |
| Honasa Consumer Ltd. | 544014 | 451.05 | 461.2 | 451.05 | 449.65 | 456 | 6.35 | 1.41 | 27358 | 1.25 | 2026-07-22 15:11:00 | ||
| Honda India Power Products Ltd. | 522064 | 2128.35 | 2128.35 | 2089.05 | 2102.8 | 2099.1 | -3.70 | -0.18 | 71 | 0.01 | 4494 | 1423.95 | 2026-07-22 15:11:00 |
| Honeywell Automation India Ltd. | 517174 | 38000.05 | 38460.55 | 37975 | 38575.7 | 38145 | -430.70 | -1.12 | 366 | 1.40 | 59700 | 26250.05 | 2026-07-22 15:11:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 200.15 | 202.15 | 193.8 | 199.65 | 197.45 | -2.20 | -1.10 | 196792 | 3.89 | 353.95 | 34.35 | 2026-07-22 15:11:00 |
| Hyundai Motor India Ltd. | 544274 | 1952.15 | 1974.3 | 1938.65 | 1955.4 | 1944.05 | -11.35 | -0.58 | 12601 | 2.45 | 2026-07-22 15:11:00 | ||
| ICICI Bank Ltd. | 532174 | 1465.3 | 1465.3 | 1438.5 | 1462.95 | 1441.9 | -21.05 | -1.44 | 182752 | 26.35 | 1494.1 | 796.1 | 2026-07-22 15:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1606.35 | 1621.15 | 1575 | 1624.95 | 1580.8 | -44.15 | -2.72 | 251597 | 39.77 | 2285.85 | 1049.1 | 2026-07-22 15:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 504.75 | 504.75 | 490.4 | 499.75 | 499.8 | 0.05 | 0.01 | 50710 | 2.53 | 795 | 380.95 | 2026-07-22 15:11:00 |
| ICRA Ltd. | 532835 | 5172 | 5173.65 | 5077.4 | 5162.6 | 5135.15 | -27.45 | -0.53 | 1226 | 0.63 | 7700 | 3663.65 | 2026-07-22 15:11:00 |
| Ideaforge Technology Ltd. | 543932 | 845 | 869.7 | 834 | 852.65 | 865 | 12.35 | 1.45 | 15971 | 1.38 | 1344 | 301 | 2026-07-22 15:11:00 |
| IDFC First Bank Ltd. | 539437 | 81.2 | 81.59 | 79.74 | 81.65 | 80.75 | -0.90 | -1.10 | 276180 | 2.23 | 100.74 | 42.8 | 2026-07-22 15:11:00 |
| IFGL Refractories Ltd. | 540774 | 208.55 | 208.55 | 202.2 | 208.85 | 202.95 | -5.90 | -2.82 | 3814 | 0.08 | 935.5 | 120.1 | 2026-07-22 15:11:00 |
| Igarashi Motors India Ltd. | 517380 | 457 | 465.15 | 447 | 458.55 | 449.7 | -8.85 | -1.93 | 3326 | 0.15 | 848 | 272 | 2026-07-22 15:12:00 |
| IIFL Capital Services Ltd. | 542773 | 342.5 | 344.25 | 339.95 | 339.5 | 342.25 | 2.75 | 0.81 | 25369 | 0.87 | 449 | 48.23 | 2026-07-22 15:11:00 |
| IIFL Finance Ltd. | 532636 | 571.95 | 587.6 | 562.35 | 572.1 | 571.45 | -0.65 | -0.11 | 158281 | 9.04 | 704.2 | 280.95 | 2026-07-22 15:11:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 216.5 | 209.45 | 215.6 | 214.25 | -1.35 | -0.63 | 45070 | 0.97 | 477.15 | 104.1 | 2026-07-22 15:11:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.52 | 48.95 | 46.11 | 46.98 | 47.44 | 0.46 | 0.98 | 35916 | 0.17 | 103.24 | 22.65 | 2026-07-22 15:11:00 |
| Indegene Ltd. | 544172 | 508 | 508.75 | 492.05 | 507.95 | 495 | -12.95 | -2.55 | 14284 | 0.71 | 2026-07-22 15:11:00 | ||
| India Pesticides Ltd. | 543311 | 149.35 | 151.95 | 148 | 149.4 | 150.5 | 1.10 | 0.74 | 7433 | 0.11 | 428.95 | 119.85 | 2026-07-22 15:11:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 806.4 | 808.15 | 764 | 816.45 | 769.95 | -46.50 | -5.70 | 9487 | 0.73 | 2026-07-22 15:11:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 755.05 | 789.45 | 737.8 | 758.4 | 752.65 | -5.75 | -0.76 | 92740 | 6.98 | 930.8 | 277.5 | 2026-07-22 15:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1919.15 | 1919.15 | 1775 | 1919.15 | 1815 | -104.15 | -5.43 | 36797 | 6.68 | 3293.45 | 1775 | 2026-07-22 15:11:00 |
| Indian Bank | 532814 | 850.8 | 852.05 | 824.65 | 855.35 | 827.45 | -27.90 | -3.26 | 75790 | 6.27 | 1000.05 | 171.65 | 2026-07-22 15:11:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.55 | 125.55 | 122.3 | 124.4 | 123.45 | -0.95 | -0.76 | 120113 | 1.48 | 244.35 | 114.5 | 2026-07-22 15:11:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372 | 1408.8 | 1354.7 | 1374.45 | 1374.95 | 0.50 | 0.04 | 3846 | 0.53 | 1666.7 | 221 | 2026-07-22 15:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 143.15 | 141 | 143.3 | 142.3 | -1.00 | -0.70 | 678896 | 9.66 | 196.8 | 65.2 | 2026-07-22 15:12:00 |
| Indian Overseas Bank | 532388 | 35.35 | 35.35 | 34.57 | 35.3 | 34.58 | -0.72 | -2.04 | 484138 | 1.67 | 83.8 | 16.8 | 2026-07-22 15:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.05 | 500.5 | 493.8 | 499.85 | 494 | -5.85 | -1.17 | 101081 | 4.99 | 1148.3 | 492.55 | 2026-07-22 15:11:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.2 | 88.45 | 87.2 | 88.31 | 87.49 | -0.82 | -0.93 | 649343 | 5.68 | 229.05 | 20.55 | 2026-07-22 15:11:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.15 | 121.3 | 119.45 | 121.15 | 119.65 | -1.50 | -1.24 | 343279 | 4.11 | 2026-07-22 15:11:00 | ||
| Indigo Paints Ltd. | 543258 | 1041.6 | 1072.95 | 1041.6 | 1077.7 | 1067.25 | -10.45 | -0.97 | 2524 | 0.27 | 1730.9 | 702.1 | 2026-07-22 15:11:00 |
| Indo Count Industries Ltd. | 521016 | 399.35 | 403.85 | 392.5 | 396.35 | 398 | 1.65 | 0.42 | 13985 | 0.56 | 463.8 | 101.15 | 2026-07-22 15:12:00 |
| Indoco Remedies Ltd. | 532612 | 245 | 245 | 233 | 245.95 | 234.55 | -11.40 | -4.64 | 3986 | 0.09 | 423.1 | 163.7 | 2026-07-22 15:12:00 |
| Indraprastha Gas Ltd. | 532514 | 153.4 | 153.4 | 151.2 | 153.55 | 151.6 | -1.95 | -1.27 | 1762815 | 26.72 | 570.6 | 141.6 | 2026-07-22 15:11:00 |
| Indus Towers Ltd. | 534816 | 407.7 | 407.7 | 393.5 | 404.15 | 393.5 | -10.65 | -2.64 | 59552 | 2.34 | 481.55 | 135.2 | 2026-07-22 15:11:00 |
| IndusInd Bank Ltd. | 532187 | 1059.95 | 1077.8 | 1052 | 1064.3 | 1068.6 | 4.30 | 0.40 | 1741486 | 186.10 | 1694.35 | 605.4 | 2026-07-22 15:12:00 |
| Info Edge (India) Ltd. | 532777 | 1216.7 | 1216.7 | 1184.45 | 1206.9 | 1189.1 | -17.80 | -1.47 | 100436 | 11.94 | 9194.95 | 909.2 | 2026-07-22 15:12:00 |
| Innova Captab Ltd. | 544067 | 989.75 | 989.75 | 968 | 979.4 | 977 | -2.40 | -0.25 | 1038 | 0.10 | 2026-07-22 15:11:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.7 | 196.15 | 192.25 | 195.2 | 193.15 | -2.05 | -1.05 | 32234 | 0.62 | 279 | 38.5 | 2026-07-22 15:11:00 |
| Inox India Ltd. | 544046 | 2100 | 2117.3 | 2050 | 2090.1 | 2050 | -40.10 | -1.92 | 12438 | 2.55 | 2026-07-22 15:11:00 | ||
| Inox Wind Ltd. | 539083 | 79.74 | 79.74 | 76.43 | 78.97 | 76.59 | -2.38 | -3.01 | 298342 | 2.29 | 663 | 74.91 | 2026-07-22 15:11:00 |
| Insecticides (India) Ltd. | 532851 | 622.05 | 625.25 | 606.05 | 624.55 | 616.9 | -7.65 | -1.22 | 1601 | 0.10 | 1096.3 | 410.2 | 2026-07-22 15:11:00 |
| Intellect Design Arena Ltd. | 538835 | 763.7 | 763.7 | 738.35 | 758.6 | 738.35 | -20.25 | -2.67 | 13035 | 0.96 | 1255 | 388 | 2026-07-22 15:11:00 |
| Interglobe Aviation Ltd. | 539448 | 5249.1 | 5249.1 | 5101.7 | 5310.15 | 5119.8 | -190.35 | -3.58 | 69879 | 35.78 | 6225.05 | 1676 | 2026-07-22 15:11:00 |
| International Gemological Institute Ltd. | 544311 | 349.95 | 351.2 | 341.25 | 343.1 | 348.2 | 5.10 | 1.49 | 25497 | 0.89 | 2026-07-22 15:11:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1887.85 | 1893.95 | 1800.85 | 1880.6 | 1811.25 | -69.35 | -3.69 | 6608 | 1.20 | 2026-07-22 15:11:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 150.75 | 152.45 | 146.75 | 151 | 148.4 | -2.60 | -1.72 | 96025 | 1.43 | 537.05 | 57.51 | 2026-07-22 15:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.95 | 1792.6 | 1730.25 | 1798.8 | 1788.65 | -10.15 | -0.56 | 6669 | 1.19 | 1941.4 | 670 | 2026-07-22 15:11:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.93 | 19.97 | 19.81 | 19.97 | 19.85 | -0.12 | -0.60 | 619262 | 1.23 | 78.05 | 19.7 | 2026-07-22 15:12:00 |
| Ircon International Ltd. | 541956 | 128.35 | 128.75 | 127 | 129.1 | 127.1 | -2.00 | -1.55 | 119012 | 1.51 | 351.65 | 38.6 | 2026-07-22 15:11:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 878.6 | 881.4 | 869 | 879.15 | 881.4 | 2.25 | 0.26 | 1586 | 0.14 | 1677.25 | 418.25 | 2026-07-22 15:11:00 |
| ITI Ltd. | 523610 | 283.8 | 284.95 | 278.1 | 285.75 | 282.95 | -2.80 | -0.98 | 35967 | 1.02 | 592.85 | 86.5 | 2026-07-22 15:11:00 |
| J Kumar Infraprojects Ltd. | 532940 | 492.5 | 492.5 | 486 | 494.15 | 486 | -8.15 | -1.65 | 882 | 0.04 | 935.5 | 216.45 | 2026-07-22 15:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.63 | 63.63 | 62.62 | 63 | 63.1 | 0.10 | 0.16 | 15405 | 0.10 | 129.45 | 58.15 | 2026-07-22 15:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.73 | 17.73 | 17.31 | 17.72 | 17.4 | -0.32 | -1.81 | 3249483 | 5.65 | 27.62 | 5.17 | 2026-07-22 15:11:00 |
| Jamna Auto Industries Ltd. | 520051 | 135.5 | 136.65 | 131.75 | 136.2 | 132.05 | -4.15 | -3.05 | 77935 | 1.03 | 152.5 | 68.52 | 2026-07-22 15:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 560.05 | 564.5 | 544.6 | 561.6 | 550.25 | -11.35 | -2.02 | 38456 | 2.12 | 2026-07-22 15:11:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.25 | 88.79 | 84 | 88.03 | 84.2 | -3.83 | -4.35 | 249684 | 2.10 | 117.1 | 20.25 | 2026-07-22 15:12:00 |
| JBM Auto Ltd. | 532605 | 669.9 | 680.95 | 666.85 | 666.85 | 674.05 | 7.20 | 1.08 | 41485 | 2.80 | 2417.3 | 361.7 | 2026-07-22 15:12:00 |
| Jindal Stainless Ltd. | 532508 | 747.05 | 747.05 | 732.3 | 738.8 | 737.65 | -1.15 | -0.16 | 7265 | 0.54 | 883.25 | 116 | 2026-07-22 15:12:00 |
| Jindal Steel Ltd. | 532286 | 1053.7 | 1053.7 | 1039.45 | 1044.8 | 1045.05 | 0.25 | 0.02 | 23528 | 2.46 | 1306 | 377.05 | 2026-07-22 15:12:00 |
| Jindal Worldwide Ltd. | 531543 | 38.17 | 39.35 | 35.74 | 37.69 | 37.29 | -0.40 | -1.06 | 2430493 | 9.06 | 477 | 17.99 | 2026-07-22 15:12:00 |
| JIO Financial Services Ltd. | 543940 | 239.9 | 241.3 | 234.3 | 240 | 234.9 | -5.10 | -2.13 | 768543 | 18.05 | 2026-07-22 15:11:00 | ||
| JK Cement Ltd. | 532644 | 5698.65 | 5785 | 5585.9 | 5655.45 | 5773.7 | 118.25 | 2.09 | 3410 | 1.97 | 7565 | 2425.55 | 2026-07-22 15:12:00 |
| JK Paper Ltd. | 532162 | 370.5 | 412.6 | 370.5 | 376.1 | 388.45 | 12.35 | 3.28 | 443551 | 17.23 | 639.15 | 276 | 2026-07-22 15:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 396.15 | 398.1 | 390.3 | 398.6 | 391.05 | -7.55 | -1.89 | 16655 | 0.65 | 611.6 | 124.7 | 2026-07-22 15:12:00 |
| JM Financial Ltd. | 523405 | 124.05 | 126 | 123.8 | 124.05 | 124.25 | 0.20 | 0.16 | 209826 | 2.61 | 199.75 | 57.38 | 2026-07-22 15:11:00 |
| JSW Energy Ltd. | 533148 | 568.4 | 572.6 | 554.3 | 565.85 | 560.55 | -5.30 | -0.94 | 138822 | 7.78 | 804.95 | 204.8 | 2026-07-22 15:12:00 |
| JSW Holdings Ltd. | 532642 | 11099.95 | 11099.95 | 10836.9 | 10992.6 | 10971.8 | -20.80 | -0.19 | 377 | 0.41 | 27760.5 | 3355 | 2026-07-22 15:12:00 |
| JSW Infrastructure Ltd. | 543994 | 335.85 | 342.5 | 327 | 345.05 | 329.5 | -15.55 | -4.51 | 360314 | 11.87 | 2026-07-22 15:11:00 | ||
| JTEKT India Ltd. | 520057 | 133.8 | 134.3 | 131 | 134 | 132.1 | -1.90 | -1.42 | 23332 | 0.31 | 225.25 | 83.95 | 2026-07-22 15:12:00 |
| JTL Industries Ltd | 534600 | 76.37 | 76.37 | 72.5 | 76.37 | 73.1 | -3.27 | -4.28 | 100813 | 0.74 | 436 | 40.31 | 2026-07-22 15:11:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 415.65 | 425.2 | 417.75 | -7.45 | -1.75 | 21692 | 0.91 | 796.75 | 409.85 | 2026-07-22 15:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 762.15 | 794.95 | 714.4 | 764.25 | 738.4 | -25.85 | -3.38 | 214192 | 15.82 | 884.95 | 350.8 | 2026-07-22 15:11:00 |
| Jubilant Pharmova Ltd. | 530019 | 1014.95 | 1014.95 | 973.6 | 995.45 | 982.95 | -12.50 | -1.26 | 7920 | 0.78 | 1309 | 268.8 | 2026-07-22 15:12:00 |
| Juniper Hotels Ltd. | 544129 | 196.9 | 196.9 | 192.4 | 196.95 | 192.4 | -4.55 | -2.31 | 3122 | 0.06 | 2026-07-22 15:11:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1579.35 | 1579.35 | 1544.5 | 1567 | 1563.5 | -3.50 | -0.22 | 489 | 0.08 | 2026-07-22 15:11:00 | ||
| Jupiter Wagons Ltd. | 533272 | 252 | 252 | 246.05 | 250.6 | 247.05 | -3.55 | -1.42 | 100455 | 2.48 | 748.05 | 57.15 | 2026-07-22 15:11:00 |
| Just Dial Ltd. | 535648 | 749.95 | 749.95 | 717.05 | 743.95 | 730.25 | -13.70 | -1.84 | 51701 | 3.78 | 1394.95 | 486.05 | 2026-07-22 15:12:00 |
| Jyothy Labs Ltd. | 532926 | 201.55 | 201.6 | 199.3 | 200.45 | 200.45 | 0.00 | 0.00 | 31695 | 0.64 | 595 | 174.55 | 2026-07-22 15:11:00 |
| Jyoti CNC Automation Ltd. | 544081 | 800.2 | 813.8 | 788 | 802.95 | 793 | -9.95 | -1.24 | 53379 | 4.23 | 2026-07-22 15:11:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 965.15 | 968.95 | 939.95 | 960.35 | 948.8 | -11.55 | -1.20 | 10610 | 1.01 | 1818.45 | 700 | 2026-07-22 15:11:00 |
| K.P.R. Mill Ltd. | 532889 | 1101.1 | 1101.1 | 1060.25 | 1101.1 | 1065 | -36.10 | -3.28 | 20556 | 2.19 | 1395.4 | 479.55 | 2026-07-22 15:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 360 | 360 | 340.85 | 358.65 | 340.9 | -17.75 | -4.95 | 7485 | 0.26 | 644.65 | 171 | 2026-07-22 15:12:00 |
| Kalpataru Ltd. | 544423 | 278.6 | 278.6 | 269.65 | 275.8 | 272.15 | -3.65 | -1.32 | 5207 | 0.14 | 2026-07-22 15:11:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1347.95 | 1347.95 | 1312.5 | 1341.1 | 1323.5 | -17.60 | -1.31 | 2551 | 0.34 | 1479.6 | 353.35 | 2026-07-22 15:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.85 | 601.25 | 575.9 | 576.95 | 596.85 | 19.90 | 3.45 | 1683625 | 100.49 | 794.6 | 69 | 2026-07-22 15:11:00 |
| Kama Holdings Ltd. | 532468 | 2700 | 2721 | 2651 | 2707.85 | 2651 | -56.85 | -2.10 | 457 | 0.12 | 16800 | 2348.95 | 2026-07-22 15:11:00 |
| Kaveri Seed Company Ltd. | 532899 | 871.35 | 871.35 | 847.15 | 868.3 | 853.95 | -14.35 | -1.65 | 3619 | 0.31 | 1601.85 | 417 | 2026-07-22 15:11:00 |
| Kaynes Technology India Ltd. | 543664 | 3279.75 | 3300 | 3213.95 | 3271.1 | 3251 | -20.10 | -0.61 | 30619 | 9.95 | 7824.95 | 625.05 | 2026-07-22 15:11:00 |
| KDDL Ltd. | 532054 | 3173.5 | 3186.05 | 3088.45 | 3173.5 | 3088.45 | -85.05 | -2.68 | 406 | 0.13 | 3801.5 | 742.05 | 2026-07-22 15:11:00 |
| KEC International Ltd. | 532714 | 492.4 | 493.2 | 478 | 490.5 | 478.05 | -12.45 | -2.54 | 30835 | 1.47 | 1312 | 386.55 | 2026-07-22 15:11:00 |
| KEI Industries Ltd. | 517569 | 4966.05 | 5060.75 | 4935.65 | 4975.15 | 4968.75 | -6.40 | -0.13 | 8397 | 4.17 | 5705 | 1338.65 | 2026-07-22 15:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 507.55 | 507.55 | 495.35 | 511.75 | 495.65 | -16.10 | -3.15 | 1138 | 0.06 | 823.95 | 359.75 | 2026-07-22 15:11:00 |
| Keystone Realtors Ltd | 543669 | 412.4 | 413.45 | 406 | 410.55 | 406 | -4.55 | -1.11 | 1101 | 0.04 | 799.95 | 359.15 | 2026-07-22 15:11:00 |
| KFin Technologies Ltd. | 543720 | 896.65 | 896.65 | 875.55 | 888.85 | 881.8 | -7.05 | -0.79 | 27591 | 2.43 | 1640 | 271.05 | 2026-07-22 15:11:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5036.15 | 5173.6 | 5014.9 | 5070.4 | 5035 | -35.40 | -0.70 | 206 | 0.10 | 5650 | 955.65 | 2026-07-22 15:11:00 |
| KIOCL Ltd. | 540680 | 367 | 367 | 357.35 | 368.5 | 357.35 | -11.15 | -3.03 | 4255 | 0.15 | 634.35 | 165.2 | 2026-07-22 15:11:00 |
| Kiri Industries Ltd. | 532967 | 409 | 409 | 399.7 | 407.65 | 402.45 | -5.20 | -1.28 | 8226 | 0.33 | 752.75 | 255.5 | 2026-07-22 15:11:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2220.15 | 2237.5 | 2145 | 2222.95 | 2185 | -37.95 | -1.71 | 73914 | 16.15 | 2720.35 | 156.05 | 2026-07-22 15:12:00 |
| Kitex Garments Ltd. | 521248 | 148.5 | 149.2 | 145 | 148.75 | 145.1 | -3.65 | -2.45 | 28438 | 0.41 | 900 | 135.5 | 2026-07-22 15:12:00 |
| KNR Constructions Ltd. | 532942 | 124.35 | 124.35 | 121.2 | 123.9 | 121.55 | -2.35 | -1.90 | 21011 | 0.26 | 415 | 108.55 | 2026-07-22 15:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384.95 | 388.15 | 378 | 381.1 | 386.8 | 5.70 | 1.50 | 3352 | 0.13 | 584 | 231 | 2026-07-22 15:11:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5926.85 | 5929.05 | 5685.95 | 5932.05 | 5745.25 | -186.80 | -3.15 | 684 | 0.39 | 6725 | 1446.65 | 2026-07-22 15:12:00 |
| KPIT Technologies Ltd. | 542651 | 565.1 | 565.1 | 551.15 | 564.4 | 555.35 | -9.05 | -1.60 | 67112 | 3.73 | 1928.75 | 521.05 | 2026-07-22 15:11:00 |
| KRBL Ltd. | 530813 | 353.45 | 353.45 | 345.5 | 354.9 | 349 | -5.90 | -1.66 | 22896 | 0.80 | 495 | 225.7 | 2026-07-22 15:11:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.35 | 799.35 | 778.55 | 790.6 | 782.5 | -8.10 | -1.02 | 23907 | 1.87 | 2868 | 474.55 | 2026-07-22 15:11:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.45 | 561.45 | 538 | 553.65 | 544.5 | -9.15 | -1.65 | 2288 | 0.12 | 1041.8 | 354 | 2026-07-22 15:11:00 |
| L&T Finance Ltd. | 533519 | 307.05 | 310.65 | 303.75 | 306.9 | 306 | -0.90 | -0.29 | 228489 | 6.99 | 338.5 | 71.95 | 2026-07-22 15:11:00 |
| L&T Technology Services Ltd. | 540115 | 3331.35 | 3350 | 3290.5 | 3307.45 | 3330 | 22.55 | 0.68 | 5143 | 1.71 | 5990 | 3030 | 2026-07-22 15:11:00 |
| La Opala RG Ltd. | 526947 | 187.85 | 191.4 | 185.45 | 189.75 | 191.25 | 1.50 | 0.79 | 8935 | 0.17 | 479.65 | 163 | 2026-07-22 15:11:00 |
| Landmark Cars Ltd. | 543714 | 534.65 | 534.65 | 511.9 | 531.25 | 516.55 | -14.70 | -2.77 | 25851 | 1.34 | 901.95 | 306.05 | 2026-07-22 15:11:00 |
| Latent View Analytics Ltd. | 543398 | 307.85 | 308 | 301 | 305.2 | 304.5 | -0.70 | -0.23 | 19876 | 0.61 | 575 | 248.6 | 2026-07-22 15:11:00 |
| Laurus Labs Ltd. | 540222 | 1594.75 | 1594.75 | 1566.5 | 1592.95 | 1578.1 | -14.85 | -0.93 | 30393 | 4.80 | 1599.9 | 279.65 | 2026-07-22 15:11:00 |
| Laxmi Organic Industries Ltd. | 543277 | 183.2 | 183.3 | 174.4 | 181.35 | 175.7 | -5.65 | -3.12 | 137037 | 2.41 | 395.9 | 107.45 | 2026-07-22 15:11:00 |
| Le Travenues Technology Ltd. | 544192 | 194 | 194 | 184.9 | 195.35 | 191 | -4.35 | -2.23 | 38643 | 0.74 | 2026-07-22 15:11:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.4 | 111.4 | 107.25 | 110.95 | 109.05 | -1.90 | -1.71 | 311445 | 3.40 | 180.6 | 66.55 | 2026-07-22 15:11:00 |
| Life Insurance Corporation of India | 543526 | 430.15 | 430.2 | 422.5 | 429.5 | 423.6 | -5.90 | -1.37 | 63587 | 2.69 | 1221.5 | 391.65 | 2026-07-22 15:11:00 |
| Linde India Ltd. | 523457 | 6929.95 | 7000 | 6833 | 7000.3 | 6844.75 | -155.55 | -2.22 | 494 | 0.34 | 9909 | 2932.85 | 2026-07-22 15:11:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.81 | 91.44 | 86.32 | 91.11 | 86.71 | -4.40 | -4.83 | 578180 | 5.01 | 95.01 | 12.3 | 2026-07-22 15:11:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.49 | 81.49 | 78.25 | 81.52 | 78.6 | -2.92 | -3.58 | 225936 | 1.78 | 86.74 | 3.96 | 2026-07-22 15:12:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1945 | 1947.7 | 1865.45 | 1935.4 | 1874.3 | -61.10 | -3.16 | 20609 | 3.86 | 1948 | 136.75 | 2026-07-22 15:12:00 |
| Lodha Developers Ltd. | 543287 | 1191.05 | 1201.7 | 1153 | 1199.25 | 1160.85 | -38.40 | -3.20 | 294721 | 34.21 | 1648 | 355.5 | 2026-07-22 15:11:00 |
| LT Foods Ltd. | 532783 | 379.95 | 380.3 | 375.25 | 379.9 | 379.7 | -0.20 | -0.05 | 30938 | 1.17 | 518.35 | 85 | 2026-07-22 15:11:00 |
| LTM Ltd. | 540005 | 4083.7 | 4083.7 | 3977 | 4044.75 | 3986 | -58.75 | -1.45 | 3385 | 1.35 | 6764.8 | 3539.95 | 2026-07-22 15:11:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1462.1 | 1504.9 | 1454.5 | 1460.75 | 1475 | 14.25 | 0.98 | 6326 | 0.93 | 1898.65 | 201.35 | 2026-07-22 15:11:00 |
| Lumax Industries Ltd. | 517206 | 5148 | 5148 | 5069.15 | 5137.9 | 5085 | -52.90 | -1.03 | 507 | 0.26 | 6969.9 | 1300 | 2026-07-22 15:11:00 |
| Magellanic Cloud Ltd. | 538891 | 27.85 | 28.09 | 27.36 | 28.28 | 27.85 | -0.43 | -1.52 | 137938 | 0.38 | 688 | 19.43 | 2026-07-22 15:11:00 |
| Mahanagar Gas Ltd. | 539957 | 1076.55 | 1095.25 | 1072.1 | 1082 | 1083.45 | 1.45 | 0.13 | 6990 | 0.76 | 1988.55 | 772 | 2026-07-22 15:11:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360 | 384.55 | 360 | 350.65 | 379 | 28.35 | 8.08 | 4899503 | 185.69 | 410 | 176.3 | 2026-07-22 15:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 230.5 | 230.5 | 208.8 | 227.9 | 212 | -15.90 | -6.98 | 36681 | 0.78 | 504.35 | 208.4 | 2026-07-22 15:11:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 371 | 377 | 369.2 | 368.85 | 373.5 | 4.65 | 1.26 | 7762 | 0.29 | 679.15 | 276.45 | 2026-07-22 15:11:00 |
| Mahindra Logistics Ltd. | 540768 | 395.3 | 412.3 | 384.35 | 391 | 402.85 | 11.85 | 3.03 | 28146 | 1.13 | 567.3 | 238.5 | 2026-07-22 15:11:00 |
| Man InfraConstruction Ltd. | 533169 | 99.1 | 100.25 | 97.55 | 99.65 | 99.55 | -0.10 | -0.10 | 63718 | 0.63 | 262.5 | 66.25 | 2026-07-22 15:11:00 |
| Manappuram Finance Ltd. | 531213 | 352.85 | 354.55 | 347.2 | 351.55 | 349.2 | -2.35 | -0.67 | 217941 | 7.61 | 354.55 | 90.5 | 2026-07-22 15:11:00 |
| Mankind Pharma Ltd. | 543904 | 2574.15 | 2574.15 | 2514.2 | 2577.75 | 2548.8 | -28.95 | -1.12 | 15428 | 3.93 | 3050 | 1240.75 | 2026-07-22 15:11:00 |
| Manorama Industries Ltd. | 541974 | 1609.05 | 1609.05 | 1567.95 | 1607.15 | 1570.7 | -36.45 | -2.27 | 6509 | 1.02 | 2399.95 | 289.4 | 2026-07-22 15:11:00 |
| Marico Ltd. | 531642 | 856.65 | 861.25 | 844 | 853.45 | 861.25 | 7.80 | 0.91 | 23373 | 2.01 | 874 | 462.95 | 2026-07-22 15:12:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249 | 240.05 | 260.35 | 241.65 | -18.70 | -7.18 | 439731 | 10.63 | 358.5 | 45.65 | 2026-07-22 15:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13598 | 13714.5 | 13493.3 | 13593.3 | 13546 | -47.30 | -0.35 | 39516 | 53.53 | 17371.6 | 8076.65 | 2026-07-22 15:11:00 |
| MAS Financial Services Ltd. | 540749 | 318.95 | 318.95 | 313.55 | 320 | 318.65 | -1.35 | -0.42 | 4292 | 0.14 | 1058.85 | 221.5 | 2026-07-22 15:11:00 |
| Mastek Ltd. | 523704 | 1734.1 | 1739.95 | 1669 | 1746.4 | 1710.1 | -36.30 | -2.08 | 10440 | 1.79 | 3375 | 1334 | 2026-07-22 15:12:00 |
| Matrimony.Com Ltd. | 540704 | 436.8 | 437.35 | 428.1 | 435.2 | 428.1 | -7.10 | -1.63 | 460 | 0.02 | 849.8 | 363.3 | 2026-07-22 15:11:00 |
| Max Estates Ltd. | 544008 | 396.55 | 400 | 386.1 | 399.9 | 394.55 | -5.35 | -1.34 | 16529 | 0.65 | 2026-07-22 15:11:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1094.45 | 1094.45 | 1077.95 | 1100.35 | 1082.55 | -17.80 | -1.62 | 16336 | 1.77 | 1314.3 | 306 | 2026-07-22 15:11:00 |
| Mayur Uniquoters Ltd. | 522249 | 789.4 | 803.9 | 783.5 | 793.45 | 796.6 | 3.15 | 0.40 | 4635 | 0.37 | 906.35 | 382.4 | 2026-07-22 15:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2354 | 2358.85 | 2302.05 | 2354.05 | 2307.4 | -46.65 | -1.98 | 32890 | 7.59 | 5859.95 | 278.4 | 2026-07-22 15:11:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.3 | 357 | 346.85 | 357.15 | 348 | -9.15 | -2.56 | 2763 | 0.10 | 2026-07-22 15:11:00 | ||
| Medplus Health Services Ltd. | 543427 | 716.45 | 737.25 | 653.8 | 795.4 | 676.25 | -119.15 | -14.98 | 155242 | 10.50 | 1052.05 | 570 | 2026-07-22 15:11:00 |
| Meghmani Organics Ltd. | 543331 | 54.87 | 58.1 | 54.53 | 54.33 | 55.75 | 1.42 | 2.61 | 441724 | 2.46 | 135.9 | 36.41 | 2026-07-22 15:11:00 |
| Metro Brands Ltd. | 543426 | 1075 | 1081.7 | 1059.7 | 1075.1 | 1063.2 | -11.90 | -1.11 | 31434 | 3.34 | 1440.45 | 737 | 2026-07-22 15:11:00 |
| Metropolis Healthcare Ltd. | 542650 | 568.85 | 579 | 561.05 | 568.5 | 568.4 | -0.10 | -0.02 | 5086 | 0.29 | 2306.85 | 413 | 2026-07-22 15:11:00 |
| Minda Corporation Ltd. | 538962 | 683.2 | 688.4 | 670.7 | 680.3 | 671.4 | -8.90 | -1.31 | 8165 | 0.55 | 711.5 | 187 | 2026-07-22 15:11:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 409.8 | 409.8 | 400.8 | 411.55 | 402.95 | -8.60 | -2.09 | 20468 | 0.82 | 547.45 | 168.95 | 2026-07-22 15:11:00 |
| MM Forgings Ltd. | 522241 | 560.95 | 563.35 | 545.05 | 556.1 | 552.3 | -3.80 | -0.68 | 6759 | 0.37 | 1403.05 | 276.05 | 2026-07-22 15:12:00 |
| MMTC Ltd. | 513377 | 63.45 | 63.45 | 62.17 | 63.34 | 62.2 | -1.14 | -1.80 | 107742 | 0.67 | 131.88 | 26.36 | 2026-07-22 15:12:00 |
| MOIL Ltd. | 533286 | 271.1 | 271.15 | 268.35 | 271.1 | 270.3 | -0.80 | -0.30 | 6467 | 0.17 | 588.35 | 140.65 | 2026-07-22 15:11:00 |
| Mold-Tek Packaging Ltd. | 533080 | 693.55 | 721.45 | 691.75 | 700.55 | 705 | 4.45 | 0.64 | 6393 | 0.45 | 1123.05 | 415 | 2026-07-22 15:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 541.75 | 541.75 | 532.6 | 538.75 | 534.55 | -4.20 | -0.78 | 1631 | 0.09 | 984 | 465 | 2026-07-22 15:11:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.99 | 40.35 | 39.65 | 40.07 | 40.26 | 0.19 | 0.47 | 388941 | 1.57 | 80 | 35.67 | 2026-07-22 15:11:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 962.7 | 964.9 | 930 | 964.9 | 945.4 | -19.50 | -2.02 | 40535 | 3.83 | 2677 | 487.85 | 2026-07-22 15:11:00 |
| Mphasis Ltd. | 526299 | 2363.05 | 2363.05 | 2265.8 | 2380.1 | 2272 | -108.10 | -4.54 | 13470 | 3.06 | 3239.55 | 1660.65 | 2026-07-22 15:12:00 |
| MPS Ltd. | 532440 | 2311.05 | 2568.35 | 2311.05 | 2140.3 | 2568.35 | 428.05 | 20.00 | 95765 | 24.60 | 3071.85 | 620 | 2026-07-22 15:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 212.15 | 212.15 | 201.7 | 211.3 | 207.95 | -3.35 | -1.59 | 518186 | 10.78 | 2196 | 164.95 | 2026-07-22 15:11:00 |
| MSTC Ltd. | 542597 | 593.55 | 596.3 | 580 | 598.15 | 591.75 | -6.40 | -1.07 | 20958 | 1.24 | 1165 | 239.65 | 2026-07-22 15:11:00 |
| MTAR Technologies Ltd. | 543270 | 5825.55 | 5906.8 | 5825.55 | 5625.55 | 5906.8 | 281.25 | 5.00 | 58760 | 34.71 | 8714.95 | 1152 | 2026-07-22 15:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2803.1 | 2833.4 | 2755.3 | 2802.05 | 2803.3 | 1.25 | 0.04 | 96631 | 27.09 | 10515.6 | 1156.05 | 2026-07-22 15:11:00 |
| Muthoot Finance Ltd. | 533398 | 3139.3 | 3139.3 | 3030 | 3078.5 | 3037.35 | -41.15 | -1.34 | 30352 | 9.22 | 4149 | 911.4 | 2026-07-22 15:12:00 |
| Muthoot Microfin Ltd. | 544055 | 256.75 | 256.75 | 246.45 | 254.15 | 250 | -4.15 | -1.63 | 36407 | 0.91 | 2026-07-22 15:11:00 | ||
| NACL Industries Ltd. | 524709 | 211.65 | 235.5 | 202.45 | 211.6 | 203.9 | -7.70 | -3.64 | 608829 | 12.41 | 337.65 | 48.6 | 2026-07-22 15:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2013.6 | 2013.6 | 1952.3 | 1997.75 | 1965 | -32.75 | -1.64 | 27739 | 5.45 | 2371.6 | 657.25 | 2026-07-22 15:11:00 |
| Natco Pharma Ltd. | 524816 | 953.25 | 955.1 | 927.4 | 961.95 | 936.8 | -25.15 | -2.61 | 66028 | 6.19 | 1638.35 | 502 | 2026-07-22 15:11:00 |
| National Aluminium Company Ltd. | 532234 | 343.95 | 347.25 | 339.9 | 342.85 | 342 | -0.85 | -0.25 | 221178 | 7.56 | 445.1 | 67 | 2026-07-22 15:11:00 |
| National Fertilizers Ltd. | 523630 | 71.65 | 71.89 | 70.64 | 71.89 | 70.99 | -0.90 | -1.25 | 51928 | 0.37 | 169.95 | 46 | 2026-07-22 15:12:00 |
| Nava Ltd. | 513023 | 582.2 | 587.2 | 570 | 585.65 | 571.45 | -14.20 | -2.42 | 18237 | 1.04 | 1346.7 | 162.55 | 2026-07-22 15:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7856 | 7870 | 7703 | 7888.25 | 7771 | -117.25 | -1.49 | 6007 | 4.67 | 7929.9 | 2876.45 | 2026-07-22 15:11:00 |
| Nazara Technologies Ltd. | 543280 | 310.45 | 311 | 304.05 | 309.2 | 304.7 | -4.50 | -1.46 | 26226 | 0.80 | 1450 | 216 | 2026-07-22 15:11:00 |
| NBCC (India) Ltd. | 534309 | 96.5 | 96.75 | 94.3 | 96.8 | 94.75 | -2.05 | -2.12 | 513083 | 4.86 | 209.75 | 29.85 | 2026-07-22 15:11:00 |
| Neogen Chemicals Ltd. | 542665 | 2163.2 | 2176.75 | 2086 | 2164.7 | 2096.9 | -67.80 | -3.13 | 3027 | 0.63 | 2414.9 | 978 | 2026-07-22 15:11:00 |
| Nephrocare Health Services Ltd. | 544647 | 634 | 678 | 633.4 | 625.1 | 675.5 | 50.40 | 8.06 | 30090 | 2.03 | 2026-07-22 15:11:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4290 | 4384 | 4267.5 | 4257.35 | 4289 | 31.65 | 0.74 | 75789 | 32.51 | 5241.65 | 739.7 | 2026-07-22 15:11:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.65 | 29.67 | 28.75 | 29.55 | 28.78 | -0.77 | -2.61 | 104186 | 0.30 | 136.2 | 27.4 | 2026-07-22 15:11:00 |
| Neuland Laboratories Ltd. | 524558 | 18869.95 | 18931 | 18400 | 18892.25 | 18422.85 | -469.40 | -2.48 | 534 | 0.98 | 20072 | 1069 | 2026-07-22 15:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 546.6 | 546.6 | 523.3 | 546.6 | 533 | -13.60 | -2.49 | 176416 | 9.40 | 1795.5 | 327.95 | 2026-07-22 15:11:00 |
| NHPC Ltd. | 533098 | 79.89 | 80.62 | 79.69 | 80.36 | 80.32 | -0.04 | -0.05 | 642717 | 5.16 | 118.45 | 33.4 | 2026-07-22 15:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 241.45 | 241.45 | 230.65 | 236.7 | 236.65 | -0.05 | -0.02 | 12237 | 0.29 | 576 | 205 | 2026-07-22 15:11:00 |
| Nilkamal Ltd. | 523385 | 1571.9 | 1620.8 | 1506.3 | 1556.55 | 1603.6 | 47.05 | 3.02 | 6055 | 0.97 | 2800 | 1035.5 | 2026-07-22 15:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1161 | 1166.05 | 1138.65 | 1167.5 | 1145.9 | -21.60 | -1.85 | 19181 | 2.20 | 1233 | 197.1 | 2026-07-22 15:11:00 |
| Nitin Spinners Ltd. | 532698 | 547.05 | 547.05 | 529.95 | 550.85 | 533.9 | -16.95 | -3.08 | 8377 | 0.45 | 581 | 182.25 | 2026-07-22 15:11:00 |
| NLC India Ltd. | 513683 | 294.9 | 294.9 | 287.3 | 295.25 | 287.75 | -7.50 | -2.54 | 112708 | 3.24 | 387.7 | 65.05 | 2026-07-22 15:12:00 |
| NMDC Ltd. | 526371 | 84.45 | 84.7 | 83.1 | 83.9 | 83.36 | -0.54 | -0.64 | 386862 | 3.22 | 286.35 | 59.56 | 2026-07-22 15:12:00 |
| NMDC Steel Ltd. | 543768 | 42.96 | 43.21 | 42.11 | 43.18 | 42.31 | -0.87 | -2.01 | 209894 | 0.89 | 73.67 | 28.35 | 2026-07-22 15:11:00 |
| NRB Bearings Ltd. | 530367 | 408.8 | 408.8 | 388 | 404.7 | 394.4 | -10.30 | -2.55 | 23820 | 0.94 | 467.65 | 125.05 | 2026-07-22 15:11:00 |
| NTPC Ltd. | 532555 | 348.45 | 350.95 | 345.85 | 348.5 | 350.55 | 2.05 | 0.59 | 182894 | 6.41 | 448.3 | 152.8 | 2026-07-22 15:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 748 | 748 | 736 | 748.05 | 747 | -1.05 | -0.14 | 927 | 0.07 | 1787.8 | 365 | 2026-07-22 15:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1895.05 | 1895.05 | 1860.7 | 1891.25 | 1885.2 | -6.05 | -0.32 | 2243 | 0.42 | 2026-07-22 15:11:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 364.3 | 368.7 | 352.7 | 361.5 | 360.5 | -1.00 | -0.28 | 91335 | 3.29 | 477.35 | 276.3 | 2026-07-22 15:11:00 |
| Oberoi Realty Ltd. | 533273 | 1860.35 | 1887.35 | 1839.4 | 1884.3 | 1854.6 | -29.70 | -1.58 | 3262 | 0.60 | 2349.8 | 790.05 | 2026-07-22 15:12:00 |
| Oil India Ltd. | 533106 | 449.65 | 452.5 | 446.35 | 445.1 | 451.75 | 6.65 | 1.49 | 233448 | 10.55 | 767.3 | 168.3 | 2026-07-22 15:11:00 |
| Olectra Greentech Ltd. | 532439 | 1359.4 | 1371.7 | 1338.5 | 1355.3 | 1349.05 | -6.25 | -0.46 | 14898 | 2.01 | 2222 | 374.35 | 2026-07-22 15:11:00 |
| One97 Communications Ltd. | 543396 | 1300.7 | 1306.5 | 1260.7 | 1299.7 | 1263 | -36.70 | -2.82 | 216916 | 27.40 | 1407 | 310 | 2026-07-22 15:11:00 |
| Optiemus Infracom Ltd. | 530135 | 601.05 | 625 | 599.95 | 605.85 | 615.75 | 9.90 | 1.63 | 48569 | 2.99 | 873.65 | 160.45 | 2026-07-22 15:11:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11625 | 11662.95 | 10833.55 | 11623.95 | 10875.5 | -748.45 | -6.44 | 24878 | 27.06 | 13203.6 | 2883.8 | 2026-07-22 15:11:00 |
| Orchid Pharma Ltd. | 524372 | 1025 | 1025 | 987.55 | 1021.95 | 1001.55 | -20.40 | -2.00 | 10152 | 1.02 | 1998 | 292.05 | 2026-07-22 15:12:00 |
| Orient Cement Ltd. | 535754 | 140.15 | 140.15 | 136.25 | 139.35 | 136.85 | -2.50 | -1.79 | 11851 | 0.16 | 379.4 | 104.7 | 2026-07-22 15:11:00 |
| Orient Electric Ltd. | 541301 | 180.3 | 182.3 | 169.5 | 178.4 | 169.75 | -8.65 | -4.85 | 103987 | 1.77 | 297.15 | 149.5 | 2026-07-22 15:11:00 |
| Page Industries Ltd. | 532827 | 40072.45 | 40100 | 39650 | 40098.6 | 39744.95 | -353.65 | -0.88 | 153 | 0.61 | 54262.3 | 29800 | 2026-07-22 15:11:00 |
| Paisalo Digital Ltd. | 532900 | 72 | 73.4 | 71.58 | 72.18 | 73.2 | 1.02 | 1.41 | 315253 | 2.31 | 199.25 | 29.4 | 2026-07-22 15:11:00 |
| Panama Petrochem Ltd. | 524820 | 459.8 | 459.8 | 449.5 | 458.8 | 456.05 | -2.75 | -0.60 | 11904 | 0.54 | 512 | 229 | 2026-07-22 15:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.7 | 140.7 | 137.75 | 139.8 | 139.8 | 0.00 | 0.00 | 81879 | 1.14 | 234.05 | 47.4 | 2026-07-22 15:11:00 |
| Parag Milk Foods Ltd. | 539889 | 226.05 | 226.35 | 215.75 | 226.05 | 216.1 | -9.95 | -4.40 | 25749 | 0.56 | 101006 | 68 | 2026-07-22 15:11:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1223.1 | 1250 | 1206 | 1223.1 | 1227 | 3.90 | 0.32 | 79684 | 9.78 | 1943.6 | 447.1 | 2026-07-22 15:11:00 |
| Patel Engineering Ltd. | 531120 | 29.61 | 29.8 | 28.9 | 29.79 | 29.08 | -0.71 | -2.38 | 271968 | 0.79 | 79 | 13.1 | 2026-07-22 15:11:00 |
| Paushak Ltd. | 532742 | 561.15 | 561.15 | 538.25 | 563.65 | 548 | -15.65 | -2.78 | 3194 | 0.18 | 10349 | 343 | 2026-07-22 15:12:00 |
| PB Fintech Ltd. | 543390 | 1566.85 | 1566.85 | 1532.15 | 1566.85 | 1547.1 | -19.75 | -1.26 | 34045 | 5.27 | 2254.95 | 356.2 | 2026-07-22 15:11:00 |
| PC Jeweller Ltd. | 534809 | 10.07 | 10.16 | 9.81 | 10.06 | 9.92 | -0.14 | -1.39 | 10638017 | 10.55 | 186.8 | 7.45 | 2026-07-22 15:11:00 |
| PDS Ltd. | 538730 | 364 | 365 | 360.05 | 364.3 | 361.4 | -2.90 | -0.80 | 2168 | 0.08 | 658.15 | 246 | 2026-07-22 15:11:00 |
| Pearl Global Industries Ltd. | 532808 | 2029.85 | 2042.25 | 1963.95 | 2044.85 | 2005.9 | -38.95 | -1.90 | 5652 | 1.13 | 2140.05 | 334.35 | 2026-07-22 15:12:00 |
| Persistent Systems Ltd. | 533179 | 5215.5 | 5215.5 | 5070 | 5216.05 | 5097 | -119.05 | -2.28 | 11696 | 5.96 | 8979.85 | 3091.65 | 2026-07-22 15:11:00 |
| Petronet LNG Ltd. | 532522 | 276.1 | 280.45 | 273.85 | 276.7 | 279.75 | 3.05 | 1.10 | 827245 | 23.14 | 384.9 | 193.4 | 2026-07-22 15:11:00 |
| PG Electroplast Ltd. | 533581 | 607.7 | 607.7 | 570.2 | 609.75 | 576.9 | -32.85 | -5.39 | 131882 | 7.61 | 4100 | 337 | 2026-07-22 15:11:00 |
| Physicswallah Ltd. | 544609 | 133.3 | 134.95 | 131.15 | 133.9 | 131.95 | -1.95 | -1.46 | 147760 | 1.95 | 2026-07-22 15:11:00 | ||
| PI Industries Ltd. | 523642 | 2703.5 | 2756 | 2657 | 2681.15 | 2704.4 | 23.25 | 0.87 | 13345 | 3.61 | 4801.4 | 2527.3 | 2026-07-22 15:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4419.8 | 4419.8 | 4350 | 4445.1 | 4351 | -94.10 | -2.12 | 27 | 0.01 | 8265.95 | 1602.65 | 2026-07-22 15:11:00 |
| Pine Labs Ltd. | 544606 | 150.1 | 151 | 146 | 150.55 | 146.9 | -3.65 | -2.42 | 498033 | 7.32 | 2026-07-22 15:11:00 | ||
| Piramal Pharma Ltd. | 543635 | 184.75 | 184.75 | 175.8 | 184.8 | 177.1 | -7.70 | -4.17 | 365558 | 6.47 | 307.85 | 61.654714455599 | 2026-07-22 15:11:00 |
| Pitti Engineering Ltd. | 513519 | 925.95 | 936.95 | 915.4 | 929.9 | 928.4 | -1.50 | -0.16 | 51801 | 4.81 | 1511.45 | 256.8 | 2026-07-22 15:12:00 |
| PNB Gilts Ltd. | 532366 | 88.01 | 88.01 | 85.62 | 88.11 | 85.97 | -2.14 | -2.43 | 16192 | 0.14 | 149.25 | 55.25 | 2026-07-22 15:11:00 |
| PNB Housing Finance Ltd. | 540173 | 1093.95 | 1093.95 | 1074 | 1093.15 | 1084.5 | -8.65 | -0.79 | 115086 | 12.48 | 1201.45 | 286.758828670162 | 2026-07-22 15:11:00 |
| PNC Infratech Ltd. | 539150 | 241.65 | 241.65 | 236.1 | 243.55 | 236.45 | -7.10 | -2.92 | 15566 | 0.37 | 574.5 | 157.95 | 2026-07-22 15:11:00 |
| Pokarna Ltd. | 532486 | 979.8 | 979.8 | 948 | 982.85 | 948 | -34.85 | -3.55 | 3961 | 0.38 | 1451.7 | 233.75 | 2026-07-22 15:12:00 |
| Poly Medicure Ltd. | 531768 | 1708.8 | 1708.8 | 1669 | 1694 | 1677.65 | -16.35 | -0.97 | 2182 | 0.37 | 3149.8 | 727.25 | 2026-07-22 15:11:00 |
| Polycab India Ltd. | 542652 | 8900 | 9199.55 | 8886 | 8900.2 | 9101.5 | 201.30 | 2.26 | 19264 | 17.53 | 10128.6 | 2305 | 2026-07-22 15:11:00 |
| Polyplex Corporation Ltd. | 524051 | 1066.8 | 1122.9 | 1060 | 1072.2 | 1113 | 40.80 | 3.81 | 10763 | 1.20 | 2373.6 | 743 | 2026-07-22 15:11:00 |
| Poonawalla Fincorp Ltd. | 524000 | 460.95 | 473.9 | 458 | 462.6 | 473.75 | 11.15 | 2.41 | 44247 | 2.10 | 570.4 | 243.75 | 2026-07-22 15:11:00 |
| Power Finance Corporation Ltd. | 532810 | 414.55 | 414.55 | 409.25 | 415 | 412.8 | -2.20 | -0.53 | 100156 | 4.13 | 580.35 | 100.85 | 2026-07-22 15:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.55 | 289.65 | 284.4 | 286.65 | 289.45 | 2.80 | 0.98 | 147515 | 4.27 | 366.2 | 186.35 | 2026-07-22 15:11:00 |
| Power Mech Projects Ltd. | 539302 | 2553.55 | 2555.65 | 2530 | 2528.1 | 2537 | 8.90 | 0.35 | 2885 | 0.73 | 7450 | 1023.45 | 2026-07-22 15:11:00 |
| Praj Industries Ltd. | 522205 | 338 | 338 | 327.1 | 335.85 | 327.5 | -8.35 | -2.49 | 172053 | 5.63 | 874.3 | 273.05 | 2026-07-22 15:12:00 |
| Prataap Snacks Ltd. | 540724 | 1145 | 1145 | 1125 | 1145.3 | 1130.75 | -14.55 | -1.27 | 43 | 0.00 | 1450 | 662 | 2026-07-22 15:11:00 |
| Precision Camshafts Ltd. | 539636 | 142.6 | 142.6 | 140.05 | 141.85 | 140.65 | -1.20 | -0.85 | 3603 | 0.05 | 382.15 | 88.41 | 2026-07-22 15:11:00 |
| Premier Energies Ltd. | 544238 | 1044.5 | 1048.5 | 1008 | 1048.75 | 1027.05 | -21.70 | -2.07 | 109256 | 11.22 | 2026-07-22 15:11:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1709.95 | 1709.95 | 1651.6 | 1706.1 | 1661.8 | -44.30 | -2.60 | 12366 | 2.05 | 2072.75 | 391.3 | 2026-07-22 15:12:00 |
| Pricol Ltd. | 540293 | 610.25 | 610.25 | 596.7 | 611.05 | 604.4 | -6.65 | -1.09 | 21413 | 1.29 | 694.95 | 153.5 | 2026-07-22 15:11:00 |
| Prime Focus Ltd. | 532748 | 290.15 | 291.7 | 284.9 | 289.45 | 285 | -4.45 | -1.54 | 33611 | 0.96 | 367.25 | 64.75 | 2026-07-22 15:11:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.75 | 267.75 | 260 | 264.8 | 260.5 | -4.30 | -1.62 | 4296 | 0.11 | 775.75 | 5.26 | 2026-07-22 15:11:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3761.1 | 3775.7 | 3650.05 | 3676.5 | 3672 | -4.50 | -0.12 | 5473 | 2.01 | 3775.7 | 870.55 | 2026-07-22 15:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2890.6 | 2906.05 | 2863.5 | 2916.2 | 2863.5 | -52.70 | -1.81 | 32503 | 9.31 | 101093 | 573.6 | 2026-07-22 15:11:00 |
| PSP Projects Ltd. | 540544 | 1092.4 | 1092.4 | 1052.6 | 1074.55 | 1055.75 | -18.80 | -1.75 | 1449 | 0.15 | 1142 | 560.2 | 2026-07-22 15:11:00 |
| PTC India Ltd. | 532524 | 169.5 | 170.35 | 167.55 | 170.1 | 167.65 | -2.45 | -1.44 | 32428 | 0.54 | 254.65 | 67.75 | 2026-07-22 15:11:00 |
| PTC Industries Ltd. | 539006 | 17979.85 | 18034 | 17563.3 | 17808.8 | 17801.2 | -7.60 | -0.04 | 619 | 1.10 | 19863 | 1571.2 | 2026-07-22 15:11:00 |
| Punjab & Sind Bank | 533295 | 24.73 | 24.73 | 24.28 | 24.72 | 24.44 | -0.28 | -1.13 | 39662 | 0.10 | 77.5 | 14.65 | 2026-07-22 15:11:00 |
| Punjab National Bank | 532461 | 112.25 | 112.8 | 110.4 | 112.05 | 110.65 | -1.40 | -1.25 | 524717 | 5.81 | 142.9 | 32.1 | 2026-07-22 15:11:00 |
| PVR Inox Ltd. | 532689 | 1005.9 | 1005.95 | 989.6 | 1001 | 993.6 | -7.40 | -0.74 | 4299 | 0.43 | 2138.35 | 825.65 | 2026-07-22 15:12:00 |
| Quess Corp Ltd. | 539978 | 299 | 299 | 292.05 | 299.6 | 294.8 | -4.80 | -1.60 | 4172 | 0.12 | 875 | 166.05 | 2026-07-22 15:11:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.85 | 159 | 153.2 | 158.3 | 155.5 | -2.80 | -1.77 | 6777 | 0.11 | 825.9 | 125 | 2026-07-22 15:11:00 |
| R Systems International Ltd. | 532735 | 249.85 | 249.85 | 238 | 247.95 | 239.1 | -8.85 | -3.57 | 12476 | 0.30 | 599 | 213.5 | 2026-07-22 15:11:00 |
| Radico Khaitan Ltd. | 532497 | 4118.55 | 4150 | 4073.65 | 4087.8 | 4145.4 | 57.60 | 1.41 | 6069 | 2.52 | 4193.05 | 908.65 | 2026-07-22 15:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.25 | 225.5 | 222.2 | 225.25 | 223.25 | -2.00 | -0.89 | 214920 | 4.80 | 647 | 30.55 | 2026-07-22 15:11:00 |
| Railtel Corporation Of India Ltd. | 543265 | 295.85 | 295.85 | 288.1 | 293.7 | 289.75 | -3.95 | -1.34 | 36387 | 1.05 | 618 | 93.95 | 2026-07-22 15:11:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1451.35 | 1489 | 1451.35 | 1484.9 | 1488 | 3.10 | 0.21 | 4187 | 0.62 | 1708.5 | 477 | 2026-07-22 15:11:00 |
| Rajesh Exports Ltd. | 531500 | 91.79 | 94 | 89 | 91.7 | 89.7 | -2.00 | -2.18 | 7928 | 0.07 | 1028.4 | 73.2 | 2026-07-22 15:11:00 |
| Rajratan Global Wire Ltd. | 517522 | 511 | 511 | 492.6 | 510.45 | 495.3 | -15.15 | -2.97 | 10219 | 0.51 | 1409.05 | 250 | 2026-07-22 15:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.33 | 4.35 | 4.11 | 4.32 | 4.27 | -0.05 | -1.16 | 522697 | 0.22 | 50.5 | 3.44 | 2026-07-22 15:11:00 |
| Ramco Industries Ltd. | 532369 | 353.4 | 353.4 | 339 | 349.1 | 339 | -10.10 | -2.89 | 4836 | 0.16 | 397.55 | 117.5 | 2026-07-22 15:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 583.3 | 583.3 | 571.45 | 577.25 | 575.65 | -1.60 | -0.28 | 23567 | 1.36 | 1064 | 175.5 | 2026-07-22 15:11:00 |
| Ramky Infrastructure Ltd. | 533262 | 380.85 | 381.35 | 374 | 383.25 | 378 | -5.25 | -1.37 | 1978 | 0.07 | 1008.9 | 155.55 | 2026-07-22 15:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.6 | 127.6 | 125.25 | 127.6 | 126.25 | -1.35 | -1.06 | 33901 | 0.43 | 245 | 87.75 | 2026-07-22 15:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 920 | 925 | 885.75 | 925.75 | 894.85 | -30.90 | -3.34 | 19318 | 1.73 | 101093 | 252.45 | 2026-07-22 15:11:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2527.5 | 2531.6 | 2460 | 2539.85 | 2477.4 | -62.45 | -2.46 | 3328 | 0.82 | 3971.8 | 1703 | 2026-07-22 15:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.37 | 32.52 | 31.84 | 32.63 | 32.11 | -0.52 | -1.59 | 65411 | 0.21 | 94.85 | 24.42 | 2026-07-22 15:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 721.05 | 725.15 | 705.6 | 721 | 710.35 | -10.65 | -1.48 | 11297 | 0.80 | 2026-07-22 15:11:00 | ||
| RBL Bank Ltd. | 540065 | 367.4 | 367.4 | 353.5 | 366.75 | 355.4 | -11.35 | -3.09 | 179835 | 6.39 | 382.25 | 95.8 | 2026-07-22 15:11:00 |
| REC Ltd. | 532955 | 361.5 | 361.95 | 357.5 | 362 | 360.65 | -1.35 | -0.37 | 195337 | 7.04 | 653.9 | 91 | 2026-07-22 15:12:00 |
| Redington Ltd. | 532805 | 269.95 | 272.85 | 264.15 | 269.9 | 265.55 | -4.35 | -1.61 | 32255 | 0.86 | 334.9 | 135 | 2026-07-22 15:12:00 |
| Redtape Ltd. | 543957 | 133.75 | 133.75 | 129.25 | 132.4 | 130.5 | -1.90 | -1.44 | 21556 | 0.28 | 2026-07-22 15:11:00 | ||
| Relaxo Footwears Ltd. | 530517 | 410.55 | 412.15 | 397 | 412.95 | 400.9 | -12.05 | -2.92 | 81354 | 3.26 | 1105.25 | 236.55 | 2026-07-22 15:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 765 | 765 | 748.95 | 765.9 | 749.4 | -16.50 | -2.15 | 2234 | 0.17 | 1604 | 620.5 | 2026-07-22 15:12:00 |
| Reliance Power Ltd. | 532939 | 24.3 | 24.48 | 24.06 | 24.33 | 24.18 | -0.15 | -0.62 | 1657422 | 4.01 | 76.49 | 9.05 | 2026-07-22 15:11:00 |
| Religare Enterprises Ltd. | 532915 | 254.95 | 263.45 | 251.4 | 256.7 | 263.45 | 6.75 | 2.63 | 16386 | 0.43 | 319.9 | 123.5 | 2026-07-22 15:11:00 |
| Repco Home Finance Ltd. | 535322 | 397.1 | 398.2 | 391.5 | 399.9 | 394.1 | -5.80 | -1.45 | 1930 | 0.08 | 594.7 | 155.6 | 2026-07-22 15:11:00 |
| Restaurant Brands Asia Ltd. | 543248 | 65.81 | 67.03 | 65.74 | 65.9 | 65.97 | 0.07 | 0.11 | 46443 | 0.31 | 137.85 | 57.16 | 2026-07-22 15:11:00 |
| RHI Magnesita India Ltd. | 534076 | 411 | 411 | 397.8 | 410.65 | 400.25 | -10.40 | -2.53 | 221845 | 8.88 | 893.15 | 323.4 | 2026-07-22 15:11:00 |
| Rites Ltd. | 541556 | 219.05 | 219.05 | 215.4 | 219.7 | 216.65 | -3.05 | -1.39 | 55397 | 1.20 | 826.15 | 175.1 | 2026-07-22 15:11:00 |
| Rolex Rings Ltd | 543325 | 141.15 | 145.1 | 141 | 150.3 | 143.7 | -6.60 | -4.39 | 136623 | 1.96 | 2788.95 | 99.3 | 2026-07-22 15:11:00 |
| Rossari Biotech Ltd. | 543213 | 510.65 | 515.35 | 495 | 512.15 | 497.55 | -14.60 | -2.85 | 3463 | 0.17 | 1051 | 372.9 | 2026-07-22 15:11:00 |
| Route Mobile Ltd. | 543228 | 577 | 577 | 565 | 575.6 | 567.45 | -8.15 | -1.42 | 5488 | 0.31 | 1942 | 414.1 | 2026-07-22 15:11:00 |
| RPG Life Sciences Ltd. | 532983 | 3009.55 | 3043.95 | 2924.75 | 2966.6 | 3005.9 | 39.30 | 1.32 | 5476 | 1.65 | 3080.9 | 645.7 | 2026-07-22 15:11:00 |
| RPSG Ventures Ltd. | 542333 | 908.8 | 918 | 905.2 | 919.1 | 911.2 | -7.90 | -0.86 | 488 | 0.04 | 1357.4 | 359.45 | 2026-07-22 15:11:00 |
| RR Kabel Ltd. | 543981 | 2392.2 | 2460 | 2377.1 | 2346.5 | 2429.9 | 83.40 | 3.55 | 76791 | 18.66 | 2026-07-22 15:11:00 | ||
| Rupa & Company Ltd. | 533552 | 164 | 164.45 | 162.15 | 164.75 | 163.35 | -1.40 | -0.85 | 8033 | 0.13 | 368.35 | 109.5 | 2026-07-22 15:11:00 |
| Safari Industries (India) Ltd. | 523025 | 1605.05 | 1605.05 | 1576.4 | 1611.65 | 1582.8 | -28.85 | -1.79 | 1397 | 0.22 | 4539.95 | 1115.6 | 2026-07-22 15:11:00 |
| Sagility Ltd. | 544282 | 42.51 | 42.79 | 40.93 | 41.86 | 41.17 | -0.69 | -1.65 | 2195277 | 9.04 | 2026-07-22 15:11:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 91 | 91 | 86.4 | 89.9 | 86.9 | -3.00 | -3.34 | 62257 | 0.54 | 2026-07-22 15:11:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.07 | 6.07 | 5.93 | 6 | 5.95 | -0.05 | -0.83 | 119973 | 0.07 | 139.95 | 5.6 | 2026-07-22 15:11:00 |
| Samhi Hotels Ltd. | 543984 | 164.1 | 165.05 | 162.45 | 164.65 | 164 | -0.65 | -0.39 | 27656 | 0.45 | 2026-07-22 15:11:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.7 | 168.5 | 162.45 | 163.45 | 163.5 | 0.05 | 0.03 | 451692 | 7.39 | 234.95 | 91.8 | 2026-07-22 15:11:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.6 | 147.6 | 143.45 | 145.35 | 143.8 | -1.55 | -1.07 | 922659 | 13.27 | 217 | 61.84 | 2026-07-22 15:12:00 |
| Sandhar Technologies Ltd. | 541163 | 612.5 | 615.2 | 596.9 | 612.5 | 598.4 | -14.10 | -2.30 | 9733 | 0.58 | 764.1 | 186.1 | 2026-07-22 15:11:00 |
| Sangam (India) Ltd. | 514234 | 625 | 627 | 603 | 619.55 | 615 | -4.55 | -0.73 | 8097 | 0.50 | 675.95 | 185 | 2026-07-22 15:11:00 |
| Sanghvi Movers Ltd. | 530073 | 436.05 | 438.2 | 426.95 | 441.05 | 427.7 | -13.35 | -3.03 | 9648 | 0.41 | 1483 | 205 | 2026-07-22 15:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4542.15 | 4603.9 | 4504.95 | 4562.85 | 4603.9 | 41.05 | 0.90 | 309 | 0.14 | 2026-07-22 15:11:00 | ||
| Sansera Engineering Ltd. | 543358 | 3284.95 | 3356.5 | 3245.9 | 3294.9 | 3263.3 | -31.60 | -0.96 | 14301 | 4.67 | 3454.75 | 672.85 | 2026-07-22 15:11:00 |
| Sapphire Foods India Ltd. | 543397 | 181.6 | 185 | 179.3 | 182.55 | 180.2 | -2.35 | -1.29 | 14421 | 0.26 | 1878 | 140.25 | 2026-07-22 15:11:00 |
| Saregama India Ltd. | 532163 | 517.55 | 517.55 | 487 | 516.1 | 487.35 | -28.75 | -5.57 | 17721 | 0.86 | 688.5 | 303.3 | 2026-07-22 15:11:00 |
| Sasken Technologies Ltd. | 532663 | 1762.05 | 1946 | 1762.05 | 1854.05 | 1912.35 | 58.30 | 3.14 | 2880 | 0.55 | 2785.05 | 761 | 2026-07-22 15:11:00 |
| Satia Industries Ltd. | 539201 | 57.5 | 59.55 | 57.05 | 57.97 | 58.99 | 1.02 | 1.76 | 6980 | 0.04 | 164.35 | 50.62 | 2026-07-22 15:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.25 | 260.25 | 251.8 | 257.65 | 252.7 | -4.95 | -1.92 | 13731 | 0.35 | 283.65 | 102.45 | 2026-07-22 15:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 609.25 | 609.95 | 584.45 | 601.45 | 593 | -8.45 | -1.40 | 11380 | 0.67 | 655 | 231.95 | 2026-07-22 15:12:00 |
| SBFC Finance Ltd. | 543959 | 94 | 94.06 | 92.2 | 93.37 | 92.35 | -1.02 | -1.09 | 18360 | 0.17 | 2026-07-22 15:11:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 646.85 | 646.85 | 624 | 644.75 | 626.55 | -18.20 | -2.82 | 196945 | 12.34 | 1028.75 | 0.02 | 2026-07-22 15:11:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.95 | 1828.8 | 1797.35 | 1827.35 | 1808.35 | -19.00 | -1.04 | 6623 | 1.20 | 2132.9 | 1039.25 | 2026-07-22 15:11:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1357.75 | 1372.55 | 1331.55 | 1357.1 | 1342.3 | -14.80 | -1.09 | 11588 | 1.56 | 1548.3 | 116.3 | 2026-07-22 15:11:00 |
| Seamec Ltd. | 526807 | 1385 | 1411.15 | 1352.95 | 1367.85 | 1366.45 | -1.40 | -0.10 | 1791 | 0.24 | 1707.55 | 563.3 | 2026-07-22 15:12:00 |
| SEPC Ltd. | 532945 | 6.1 | 6.14 | 5.99 | 6.13 | 6.05 | -0.08 | -1.31 | 564696 | 0.34 | 33.5 | 4.63 | 2026-07-22 15:12:00 |
| SG Finserve Ltd. | 539199 | 678.95 | 678.95 | 648 | 675.95 | 667 | -8.95 | -1.32 | 25039 | 1.67 | 748 | 182.45 | 2026-07-22 15:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.05 | 143.05 | 137 | 143 | 138.9 | -4.10 | -2.87 | 41422 | 0.58 | 335.25 | 81.9 | 2026-07-22 15:11:00 |
| Shalby Ltd. | 540797 | 165.2 | 165.95 | 162.5 | 166.05 | 163.15 | -2.90 | -1.75 | 4893 | 0.08 | 333.85 | 114.35 | 2026-07-22 15:11:00 |
| Shankara Building Products Ltd. | 540425 | 139.8 | 140.55 | 138.4 | 138 | 138.8 | 0.80 | 0.58 | 2419 | 0.03 | 1210 | 98.5 | 2026-07-22 15:11:00 |
| Shanthi Gears Ltd. | 522034 | 420 | 421.1 | 413.25 | 420.2 | 413.25 | -6.95 | -1.65 | 2040 | 0.08 | 703.55 | 225.15 | 2026-07-22 15:12:00 |
| Sharda Cropchem Ltd. | 538666 | 889.8 | 889.8 | 869.5 | 879.15 | 877 | -2.15 | -0.24 | 6389 | 0.56 | 1297.8 | 318 | 2026-07-22 15:11:00 |
| Sharda Motor Industries Ltd. | 535602 | 845.65 | 848.35 | 832.15 | 844.2 | 841 | -3.20 | -0.38 | 2176 | 0.18 | 2955.9 | 550 | 2026-07-22 15:11:00 |
| Share India Securities Ltd. | 540725 | 188 | 194.3 | 183.7 | 185.9 | 190.95 | 5.05 | 2.72 | 140837 | 2.69 | 2039.95 | 115.25 | 2026-07-22 15:11:00 |
| Sheela Foam Ltd. | 540203 | 742.2 | 759.95 | 736.2 | 745.45 | 748.65 | 3.20 | 0.43 | 19131 | 1.43 | 1710 | 460.75 | 2026-07-22 15:11:00 |
| Shilchar Technologies Ltd. | 531201 | 4380.05 | 4410.9 | 4114.05 | 4380.05 | 4149 | -231.05 | -5.28 | 2024 | 0.84 | 8899 | 552.1 | 2026-07-22 15:12:00 |
| Shilpa Medicare Ltd. | 530549 | 641.3 | 641.3 | 611 | 639.35 | 615.85 | -23.50 | -3.68 | 31190 | 1.92 | 1003.2 | 222.4 | 2026-07-22 15:12:00 |
| Shipping Corporation Of India Ltd. | 523598 | 277.2 | 279.5 | 268.65 | 277.05 | 269.75 | -7.30 | -2.63 | 178640 | 4.82 | 384.8 | 79.5 | 2026-07-22 15:11:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 751.05 | 762 | 738 | 753.7 | 741.5 | -12.20 | -1.62 | 9253 | 0.69 | 812.9 | 318 | 2026-07-22 15:12:00 |
| Shoppers Stop Ltd. | 532638 | 382.7 | 385.45 | 375.7 | 385.3 | 378.15 | -7.15 | -1.86 | 3442 | 0.13 | 943.65 | 267 | 2026-07-22 15:11:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.2 | 22.2 | 22 | 22.23 | 22.03 | -0.20 | -0.90 | 193255 | 0.43 | 68.7 | 21.06 | 2026-07-22 15:11:00 |
| Shriram Properties Ltd. | 543419 | 88.1 | 88.1 | 85.25 | 88.1 | 85.8 | -2.30 | -2.61 | 44253 | 0.38 | 147.5 | 53.25 | 2026-07-22 15:11:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1064 | 1064 | 1022.7 | 1065.05 | 1030.25 | -34.80 | -3.27 | 25271 | 2.60 | 1089.6 | 253.05 | 2026-07-22 15:11:00 |
| Siemens Energy India Ltd. | 544390 | 3411.25 | 3430 | 3363 | 3372.65 | 3368.55 | -4.10 | -0.12 | 6293 | 2.12 | 2026-07-22 15:11:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 800 | 802.05 | 780 | 798.15 | 783.5 | -14.65 | -1.84 | 21058 | 1.65 | 2026-07-22 15:11:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25 | 25.64 | 24.84 | 25.27 | 25.06 | -0.21 | -0.83 | 2313170 | 5.80 | 45.15 | 12.9 | 2026-07-22 15:11:00 |
| SIRCA Paints India Ltd. | 543686 | 401 | 401.05 | 392.8 | 397.55 | 394.05 | -3.50 | -0.88 | 5456 | 0.21 | 539 | 234 | 2026-07-22 15:11:00 |
| SIS Ltd. | 540673 | 444 | 444.5 | 435.65 | 441.35 | 435.65 | -5.70 | -1.29 | 8931 | 0.39 | 544.1 | 257.4 | 2026-07-22 15:11:00 |
| SJS Enterprises Ltd. | 543387 | 2235 | 2244.95 | 2189.45 | 2225.6 | 2236 | 10.40 | 0.47 | 2403 | 0.54 | 2285.75 | 379 | 2026-07-22 15:11:00 |
| SJVN Ltd. | 533206 | 68.7 | 68.76 | 67.61 | 68.66 | 68.46 | -0.20 | -0.29 | 229604 | 1.57 | 170.45 | 27.9 | 2026-07-22 15:11:00 |
| Skipper Ltd. | 538562 | 542.05 | 546 | 529.3 | 546.3 | 530.8 | -15.50 | -2.84 | 23311 | 1.24 | 665 | 54.5 | 2026-07-22 15:11:00 |
| Sobha Ltd. | 532784 | 1462.35 | 1481.55 | 1417.1 | 1457.75 | 1427.7 | -30.05 | -2.06 | 18371 | 2.62 | 2238 | 412.4 | 2026-07-22 15:11:00 |
| Solar Industries India Ltd. | 532725 | 19067.1 | 19160.55 | 18815.35 | 19067.1 | 18915 | -152.10 | -0.80 | 6012 | 11.37 | 19160.55 | 3107.55 | 2026-07-22 15:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 563.45 | 563.45 | 516.4 | 558.3 | 533.4 | -24.90 | -4.46 | 16169 | 0.86 | 885.95 | 287 | 2026-07-22 15:11:00 |
| Somany Ceramics Ltd. | 531548 | 509.95 | 510.4 | 498 | 512.75 | 501.1 | -11.65 | -2.27 | 2680 | 0.13 | 872 | 332 | 2026-07-22 15:11:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 733.2 | 739.5 | 719.4 | 733.2 | 726.8 | -6.40 | -0.87 | 140736 | 10.23 | 767.8 | 379.8 | 2026-07-22 15:11:00 |
| Sonata Software Ltd. | 532221 | 300.15 | 300.3 | 290 | 302.7 | 296.4 | -6.30 | -2.08 | 74972 | 2.22 | 1485.3 | 208.5 | 2026-07-22 15:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 304.25 | 304.25 | 284.55 | 302.9 | 285.35 | -17.55 | -5.79 | 17717 | 0.51 | 1243.1 | 182.5 | 2026-07-22 15:11:00 |
| SPR Auto Technologies Ltd. | 544344 | 4529.45 | 4529.45 | 4336 | 4474.65 | 4428.7 | -45.95 | -1.03 | 1659 | 0.73 | 2026-07-22 15:11:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.1 | 155.65 | 154.25 | 156.55 | 155 | -1.55 | -0.99 | 1514 | 0.02 | 2026-07-22 15:11:00 | ||
| Star Cement Ltd. | 540575 | 208.25 | 208.25 | 204.85 | 208.3 | 205.8 | -2.50 | -1.20 | 5171 | 0.11 | 308.1 | 88.55 | 2026-07-22 15:11:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.05 | 588.65 | 574.05 | 588.05 | 580 | -8.05 | -1.37 | 5373 | 0.31 | 780 | 330.05 | 2026-07-22 15:11:00 |
| Steel Strips Wheels Ltd. | 513262 | 279.75 | 289 | 278.75 | 279.45 | 280.1 | 0.65 | 0.23 | 101329 | 2.84 | 298.9 | 126.2 | 2026-07-22 15:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 208.2 | 209.4 | 203 | 207.45 | 204.7 | -2.75 | -1.33 | 71426 | 1.46 | 828 | 148.3 | 2026-07-22 15:11:00 |
| Sterling Tools Ltd. | 530759 | 254.5 | 255 | 244.5 | 249.7 | 250 | 0.30 | 0.12 | 1923 | 0.05 | 744.3 | 156.6 | 2026-07-22 15:10:00 |
| Sterlite Technologies Ltd. | 532374 | 530 | 554.8 | 513.3 | 528.4 | 554.8 | 26.40 | 5.00 | 157797 | 8.75 | 684.45 | 58.51 | 2026-07-22 15:12:00 |
| Stove Kraft Ltd. | 543260 | 780 | 780 | 754.6 | 778.95 | 764.3 | -14.65 | -1.88 | 4415 | 0.34 | 976.75 | 354 | 2026-07-22 15:11:00 |
| Strides Pharma Science Ltd. | 532531 | 1042.95 | 1051.3 | 1001 | 1053.1 | 1040 | -13.10 | -1.24 | 14245 | 1.48 | 1675.25 | 268.4 | 2026-07-22 15:11:00 |
| Stylam Industries Ltd. | 526951 | 3520 | 4160.25 | 3294.65 | 3519.6 | 3554.05 | 34.45 | 0.98 | 143173 | 50.88 | 4160.25 | 941.7 | 2026-07-22 15:11:00 |
| Subros Ltd. | 517168 | 802.4 | 804.35 | 786.4 | 802.4 | 795.6 | -6.80 | -0.85 | 3141 | 0.25 | 1212.4 | 272 | 2026-07-22 15:12:00 |
| Sula Vineyards Ltd. | 543711 | 151.5 | 151.5 | 148 | 149.9 | 148.65 | -1.25 | -0.83 | 10615 | 0.16 | 699.75 | 138.55 | 2026-07-22 15:11:00 |
| Sumitomo Chemical India Ltd. | 542920 | 541.1 | 541.1 | 522.8 | 541 | 530.35 | -10.65 | -1.97 | 45054 | 2.39 | 665 | 5.77 | 2026-07-22 15:11:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 224.85 | 224.85 | 212.15 | 224.65 | 214.2 | -10.45 | -4.65 | 142654 | 3.06 | 474 | 108.2 | 2026-07-22 15:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1942.45 | 1951.85 | 1924.5 | 1962.15 | 1943.2 | -18.95 | -0.97 | 54489 | 10.59 | 1966.75 | 855.85 | 2026-07-22 15:12:00 |
| Sun TV Network Ltd. | 532733 | 495 | 497.1 | 489.35 | 494.8 | 490.45 | -4.35 | -0.88 | 8375 | 0.41 | 921.6 | 394 | 2026-07-22 15:11:00 |
| Sundaram-Clayton Ltd. | 544066 | 1353.7 | 1363.7 | 1337.4 | 1353.7 | 1359.8 | 6.10 | 0.45 | 145 | 0.02 | 2026-07-22 15:11:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486.05 | 495 | 485.85 | 488.65 | 486.85 | -1.80 | -0.37 | 3474 | 0.17 | 639.95 | 315.25 | 2026-07-22 15:11:00 |
| Supriya Lifescience Ltd. | 543434 | 870 | 882.4 | 830 | 863.35 | 841.55 | -21.80 | -2.53 | 10839 | 0.91 | 1040.75 | 170.05 | 2026-07-22 15:11:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 193.4 | 193.4 | 179.8 | 190.9 | 180.6 | -10.30 | -5.40 | 39420 | 0.71 | 219.55 | 83.45 | 2026-07-22 15:11:00 |
| Suven Life Sciences Ltd. | 530239 | 342.2 | 342.2 | 313.05 | 340.75 | 318.9 | -21.85 | -6.41 | 73500 | 2.34 | 371 | 45.01 | 2026-07-22 15:12:00 |
| Suzlon Energy Ltd. | 532667 | 53.16 | 53.69 | 52.33 | 53.17 | 53.07 | -0.10 | -0.19 | 3801921 | 20.18 | 86.04 | 6.6 | 2026-07-22 15:11:00 |
| Symphony Ltd. | 517385 | 700.35 | 700.35 | 691 | 700.3 | 693.3 | -7.00 | -1.00 | 3737 | 0.26 | 1878.95 | 658.8 | 2026-07-22 15:11:00 |
| Syngene International Ltd. | 539268 | 419.2 | 419.2 | 404.85 | 414.4 | 407 | -7.40 | -1.79 | 32147 | 1.31 | 960 | 380 | 2026-07-22 15:11:00 |
| Syrma SGS Technology Ltd. | 543573 | 1368 | 1389.05 | 1360.1 | 1374.55 | 1365.1 | -9.45 | -0.69 | 40516 | 5.53 | 1517.8 | 248.3 | 2026-07-22 15:11:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 357.5 | 358.1 | 347 | 357.5 | 358.1 | 0.60 | 0.17 | 2088 | 0.07 | 539.95 | 157.7 | 2026-07-22 15:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.8 | 148.55 | 143 | 144.8 | 143 | -1.80 | -1.24 | 13156 | 0.19 | 330.95 | 115.05 | 2026-07-22 15:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 838 | 838 | 806.25 | 818.55 | 812.8 | -5.75 | -0.70 | 9136 | 0.74 | 848 | 396.05 | 2026-07-22 15:11:00 |
| Tanla Platforms Ltd. | 532790 | 565 | 569 | 555 | 565 | 558.8 | -6.20 | -1.10 | 31158 | 1.74 | 1317.7 | 372 | 2026-07-22 15:11:00 |
| TARC Ltd. | 543249 | 116 | 128 | 115.1 | 115.8 | 121.95 | 6.15 | 5.31 | 131478 | 1.60 | 275.5 | 33.4 | 2026-07-22 15:11:00 |
| Tarsons Products Ltd. | 543399 | 312.9 | 318.95 | 302.3 | 312.15 | 304.15 | -8.00 | -2.56 | 60430 | 1.84 | 914.35 | 164.15 | 2026-07-22 15:11:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9043.05 | 9043.05 | 8893.35 | 9043.05 | 8900 | -143.05 | -1.58 | 94 | 0.08 | 18940.95 | 6440 | 2026-07-22 15:11:00 |
| Tata Capital Ltd. | 544574 | 351.1 | 351.1 | 342.6 | 349.8 | 345 | -4.80 | -1.37 | 59756 | 2.06 | 2026-07-22 15:11:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2214.85 | 2227.15 | 2200.25 | 2220.5 | 2209.95 | -10.55 | -0.48 | 86792 | 19.18 | 4585.9 | 1983.2 | 2026-07-22 15:12:00 |
| Tata Technologies Ltd. | 544028 | 734.7 | 734.7 | 711.55 | 728.55 | 712.35 | -16.20 | -2.22 | 37708 | 2.69 | 2026-07-22 15:11:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.21 | 42.71 | 39.58 | 40.11 | 40.51 | 0.40 | 1.00 | 778569 | 3.15 | 149 | 30.12 | 2026-07-22 15:11:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1704.35 | 1718.75 | 1635.5 | 1680.4 | 1660 | -20.40 | -1.21 | 18398 | 3.05 | 2649.1 | 610 | 2026-07-22 15:11:00 |
| TBO Tek Ltd. | 544174 | 1456.05 | 1471.6 | 1451 | 1464.15 | 1468.5 | 4.35 | 0.30 | 2547 | 0.37 | 2026-07-22 15:11:00 | ||
| TCI Express Ltd. | 540212 | 585 | 587 | 568.5 | 587.2 | 584.75 | -2.45 | -0.42 | 3406 | 0.20 | 2009.95 | 451 | 2026-07-22 15:11:00 |
| TD Power Systems Ltd. | 533553 | 1130.9 | 1173 | 1130.9 | 1129.75 | 1160.8 | 31.05 | 2.75 | 64994 | 7.54 | 1379.85 | 95.9 | 2026-07-22 15:11:00 |
| TeamLease Services Ltd. | 539658 | 1335.8 | 1352 | 1331.4 | 1324.7 | 1341.6 | 16.90 | 1.28 | 1663 | 0.22 | 3692.45 | 1063.4 | 2026-07-22 15:11:00 |
| Tech Mahindra Ltd. | 532755 | 1576.8 | 1576.8 | 1551.5 | 1576 | 1562.7 | -13.30 | -0.84 | 295851 | 46.23 | 1850 | 982.95 | 2026-07-22 15:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1021.5 | 1021.5 | 1001.05 | 1019.9 | 1010 | -9.90 | -0.97 | 7922 | 0.80 | 1824.95 | 254 | 2026-07-22 15:11:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2626.05 | 2626.05 | 2519.1 | 2631 | 2526.65 | -104.35 | -3.97 | 340 | 0.09 | 3939 | 689.65 | 2026-07-22 15:11:00 |
| Tega Industries Ltd. | 543413 | 1624.8 | 1626.45 | 1562.2 | 1634.85 | 1564.9 | -69.95 | -4.28 | 3626 | 0.57 | 2327.45 | 468 | 2026-07-22 15:11:00 |
| Tejas Networks Ltd. | 540595 | 540 | 540 | 517.65 | 537.2 | 522.5 | -14.70 | -2.74 | 65761 | 3.44 | 1495.1 | 294.1 | 2026-07-22 15:11:00 |
| Tenneco Clean Air India Ltd. | 544612 | 569.5 | 570 | 558.65 | 569.45 | 559.9 | -9.55 | -1.68 | 31345 | 1.76 | 2026-07-22 15:11:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.65 | 114 | 110.9 | 114.2 | 110.9 | -3.30 | -2.89 | 78555 | 0.87 | 296.6 | 40.49 | 2026-07-22 15:11:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6546.45 | 6549.95 | 6359.2 | 6450.05 | 6485 | 34.95 | 0.54 | 4558 | 2.96 | 7156.9 | 472.075 | 2026-07-22 15:11:00 |
| The Anup Engineering Ltd. | 542460 | 2140.05 | 2141.3 | 2085 | 2138.35 | 2087.4 | -50.95 | -2.38 | 593 | 0.12 | 3857.55 | 798.15 | 2026-07-22 15:11:00 |
| The India Cements Ltd. | 530005 | 406.25 | 416.5 | 396.65 | 405.2 | 411.45 | 6.25 | 1.54 | 54333 | 2.24 | 489.65 | 167.05 | 2026-07-22 15:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 187 | 188.2 | 179.25 | 187.6 | 179.9 | -7.70 | -4.10 | 287783 | 5.18 | 191.75 | 26.7 | 2026-07-22 15:12:00 |
| The Karnataka Bank Ltd. | 532652 | 282.5 | 284.6 | 272.5 | 281.3 | 277 | -4.30 | -1.53 | 157049 | 4.35 | 285.7 | 70.9 | 2026-07-22 15:12:00 |
| The New India Assurance Company Ltd. | 540769 | 179.65 | 179.65 | 174.1 | 178.1 | 176.25 | -1.85 | -1.04 | 30977 | 0.55 | 324 | 81.6 | 2026-07-22 15:11:00 |
| The South Indian Bank Ltd. | 532218 | 47.29 | 48.37 | 47.11 | 47.31 | 48 | 0.69 | 1.46 | 1791687 | 8.60 | 49.9 | 7.79 | 2026-07-22 15:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 568.9 | 571.1 | 554.8 | 561.9 | 560.6 | -1.30 | -0.23 | 29703 | 1.67 | 1613.9 | 342.55 | 2026-07-22 15:11:00 |
| Time Technoplast Ltd. | 532856 | 207.65 | 208.2 | 202.05 | 207.4 | 202.85 | -4.55 | -2.19 | 161007 | 3.27 | 513.35 | 69.55 | 2026-07-22 15:12:00 |
| Timken India Ltd. | 522113 | 3075.3 | 3102.65 | 3063.8 | 3093.55 | 3073.6 | -19.95 | -0.64 | 1200 | 0.37 | 4816 | 2200 | 2026-07-22 15:11:00 |
| Tips Music Ltd. | 532375 | 720.8 | 720.8 | 612.2 | 711.8 | 623.15 | -88.65 | -12.45 | 96973 | 6.04 | 950 | 138.46 | 2026-07-22 15:11:00 |
| Titagarh Rail Systems Ltd. | 532966 | 837.35 | 842.65 | 817.4 | 844.2 | 822.55 | -21.65 | -2.56 | 43180 | 3.55 | 1896.5 | 128.05 | 2026-07-22 15:11:00 |
| Torrent Power Ltd. | 532779 | 1431.5 | 1446.05 | 1422.6 | 1436.6 | 1434.9 | -1.70 | -0.12 | 69410 | 9.96 | 2037.35 | 430.9 | 2026-07-22 15:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 930.15 | 935.5 | 922.6 | 930.3 | 928 | -2.30 | -0.25 | 371 | 0.03 | 1301.85 | 556.05 | 2026-07-22 15:11:00 |
| Travel Food Services Ltd. | 544443 | 1329.95 | 1329.95 | 1285 | 1300.05 | 1290 | -10.05 | -0.77 | 780 | 0.10 | 2026-07-22 15:11:00 | ||
| Trident Ltd. | 521064 | 25.56 | 26.78 | 25.2 | 25.14 | 25.63 | 0.49 | 1.95 | 4018547 | 10.30 | 52.85 | 22 | 2026-07-22 15:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 291.2 | 292 | 276.65 | 471.5 | 276.65 | -194.85 | -41.33 | 10971 | 0.30 | 536 | 215.55 | 2026-07-22 15:11:00 |
| Triveni Turbine Ltd. | 533655 | 619.5 | 622 | 612.35 | 619.65 | 614.35 | -5.30 | -0.86 | 20457 | 1.26 | 885 | 188.35 | 2026-07-22 15:11:00 |
| TTK Prestige Ltd. | 517506 | 657.05 | 659.95 | 650.65 | 656.25 | 657.65 | 1.40 | 0.21 | 1672 | 0.11 | 1051 | 423.3 | 2026-07-22 15:11:00 |
| Tube Investments of India Ltd. | 540762 | 2910.2 | 2977.1 | 2870 | 2910.2 | 2909.15 | -1.05 | -0.04 | 6251 | 1.82 | 4807.05 | 2035 | 2026-07-22 15:11:00 |
| TV Today Network Ltd. | 532515 | 123.15 | 123.15 | 119 | 121.85 | 119.3 | -2.55 | -2.09 | 2387 | 0.03 | 324 | 94.1 | 2026-07-22 15:11:00 |
| TVS Holdings Ltd. | 520056 | 14949 | 15784.8 | 14650 | 14256.2 | 14902 | 645.80 | 4.53 | 3615 | 5.39 | 16150 | 3410.55 | 2026-07-22 15:11:00 |
| TVS Motor Company Ltd. | 532343 | 3845.05 | 3965 | 3831.45 | 3791.6 | 3906.2 | 114.60 | 3.02 | 318304 | 124.34 | 3970 | 926.35 | 2026-07-22 15:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.6 | 136.45 | 132.55 | 135.35 | 133.75 | -1.60 | -1.18 | 38968 | 0.52 | 2026-07-22 15:11:00 | ||
| UCO Bank | 532505 | 26.88 | 27.03 | 26.48 | 26.84 | 26.54 | -0.30 | -1.12 | 353846 | 0.94 | 70.66 | 11.1 | 2026-07-22 15:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.88 | 66 | 64.48 | 65.74 | 65.17 | -0.57 | -0.87 | 748505 | 4.88 | 68 | 5.86 | 2026-07-22 15:11:00 |
| Ultratech Cement Ltd. | 532538 | 12119.95 | 12150 | 11861.9 | 12093.65 | 11901.9 | -191.75 | -1.59 | 19409 | 23.10 | 13104 | 6005 | 2026-07-22 15:11:00 |
| Union Bank Of India | 532477 | 175.75 | 176.1 | 170.1 | 176.15 | 170.8 | -5.35 | -3.04 | 974803 | 16.65 | 205.45 | 38.3 | 2026-07-22 15:12:00 |
| Uniparts India Ltd. | 543689 | 685.8 | 685.8 | 673.65 | 688.9 | 675 | -13.90 | -2.02 | 2473 | 0.17 | 722.15 | 260 | 2026-07-22 15:11:00 |
| United Breweries Ltd. | 532478 | 1410 | 1440 | 1404 | 1402.9 | 1434.7 | 31.80 | 2.27 | 13647 | 1.96 | 2299.4 | 1277 | 2026-07-22 15:11:00 |
| United Foodbrands Ltd. | 543283 | 621 | 669.35 | 620 | 637.5 | 669.35 | 31.85 | 5.00 | 12819 | 0.86 | 1219 | 170.7 | 2026-07-22 15:11:00 |
| United Spirits Ltd. | 532432 | 1390.95 | 1404 | 1376 | 1391.25 | 1404 | 12.75 | 0.92 | 22816 | 3.20 | 1700 | 730.9 | 2026-07-22 15:11:00 |
| UNO Minda Ltd. | 532539 | 1147.4 | 1149.45 | 1126 | 1147.4 | 1131.5 | -15.90 | -1.39 | 17045 | 1.93 | 1381.95 | 433 | 2026-07-22 15:11:00 |
| Urban Company Ltd. | 544515 | 134 | 134 | 130.8 | 134.1 | 131.05 | -3.05 | -2.27 | 50102 | 0.66 | 2026-07-22 15:11:00 | ||
| Usha Martin Ltd. | 517146 | 496.55 | 503.5 | 492.1 | 500.1 | 496 | -4.10 | -0.82 | 9867 | 0.49 | 527 | 115.1 | 2026-07-22 15:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 921.95 | 924.4 | 907.25 | 918.85 | 910.3 | -8.55 | -0.93 | 11433 | 1.04 | 1494.95 | 609.5 | 2026-07-22 15:11:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.92 | 14.92 | 14.44 | 14.92 | 14.46 | -0.46 | -3.08 | 344666 | 0.50 | 68.23 | 10.15 | 2026-07-22 15:11:00 |
| Uttam Sugar Mills Ltd. | 532729 | 238.45 | 238.45 | 232.5 | 238.25 | 233.65 | -4.60 | -1.93 | 2303 | 0.05 | 535.2 | 170.05 | 2026-07-22 15:11:00 |
| V-Guard Industries Ltd. | 532953 | 303.5 | 303.5 | 294.5 | 300.6 | 295 | -5.60 | -1.86 | 4516 | 0.13 | 577.35 | 225.4 | 2026-07-22 15:11:00 |
| V-Mart Retail Ltd. | 534976 | 769.85 | 778.45 | 767 | 775.05 | 768.85 | -6.20 | -0.80 | 2639 | 0.20 | 4517.3 | 465.3 | 2026-07-22 15:11:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4468.5 | 4495.35 | 4430 | 4471.8 | 4434.25 | -37.55 | -0.84 | 386 | 0.17 | 6350.35 | 2046.55 | 2026-07-22 15:11:00 |
| VA Tech Wabag Ltd. | 533269 | 2087.75 | 2109.4 | 2057.55 | 2102.55 | 2071 | -31.55 | -1.50 | 23489 | 4.86 | 2252.4 | 240 | 2026-07-22 15:11:00 |
| Vadilal Industries Ltd. | 519156 | 6783 | 6830 | 6703.25 | 6811.75 | 6780 | -31.75 | -0.47 | 650 | 0.44 | 7398.95 | 1800 | 2026-07-22 15:11:00 |
| Vaibhav Global Ltd. | 532156 | 259.4 | 272.5 | 257.3 | 257.35 | 257.3 | -0.05 | -0.02 | 68425 | 1.76 | 543.05 | 174.45 | 2026-07-22 15:11:00 |
| Valiant Organics Ltd. | 540145 | 276.95 | 276.95 | 261 | 264.05 | 261.6 | -2.45 | -0.93 | 2145 | 0.06 | 869 | 195.2 | 2026-07-22 15:04:00 |
| Valor Estate Ltd. | 533160 | 116.6 | 116.6 | 112.05 | 115.3 | 114.1 | -1.20 | -1.04 | 12938 | 0.15 | 284.95 | 52.5 | 2026-07-22 15:11:00 |
| Vardhman Special Steels Ltd. | 534392 | 305 | 325 | 300.75 | 303.4 | 303 | -0.40 | -0.13 | 104048 | 3.15 | 345.25 | 115.475 | 2026-07-22 15:11:00 |
| Varroc Engineering Ltd. | 541578 | 664.1 | 664.1 | 646.55 | 658.5 | 649.95 | -8.55 | -1.30 | 5434 | 0.35 | 717 | 239.8 | 2026-07-22 15:11:00 |
| Varun Beverages Ltd. | 540180 | 463.15 | 464.05 | 455.15 | 462.95 | 456.6 | -6.35 | -1.37 | 242203 | 11.06 | 1707.1 | 381 | 2026-07-22 15:11:00 |
| Vedant Fashions Ltd. | 543463 | 416 | 416.5 | 406 | 417.25 | 408 | -9.25 | -2.22 | 154512 | 6.30 | 1511.2 | 329.65 | 2026-07-22 15:11:00 |
| Venky'S (India) Ltd. | 523261 | 1530 | 1530 | 1494.5 | 1526.8 | 1499 | -27.80 | -1.82 | 1644 | 0.25 | 2555 | 1166.05 | 2026-07-22 15:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1697.3 | 1728 | 1655.6 | 1704.65 | 1702 | -2.65 | -0.16 | 8729 | 1.49 | 2489.95 | 381.5 | 2026-07-22 15:11:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.5 | 240.7 | 232.5 | 237.05 | 232.95 | -4.10 | -1.73 | 5452 | 0.13 | 379.9 | 129.25 | 2026-07-22 15:11:00 |
| Vesuvius India Ltd. | 520113 | 462.95 | 464.6 | 460.55 | 467 | 462 | -5.00 | -1.07 | 1436 | 0.07 | 6298.95 | 432 | 2026-07-22 15:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.15 | 309.6 | 299.75 | 299.35 | 301.2 | 1.85 | 0.62 | 221 | 0.01 | 571.95 | 258.75 | 2026-07-22 15:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1331.35 | 1331.35 | 1302 | 1330.75 | 1310.4 | -20.35 | -1.53 | 163694 | 21.45 | 1437 | 330 | 2026-07-22 15:11:00 |
| Vikram Solar Ltd. | 544488 | 187.45 | 188.35 | 184.1 | 187.35 | 185.5 | -1.85 | -0.99 | 136164 | 2.53 | 2026-07-22 15:11:00 | ||
| Vinati Organics Ltd. | 524200 | 1327.35 | 1329.4 | 1310.5 | 1334 | 1311.2 | -22.80 | -1.71 | 3332 | 0.44 | 2372.95 | 1204 | 2026-07-22 15:11:00 |
| Vindhya Telelinks Ltd. | 517015 | 1951.55 | 1959.35 | 1855 | 1936.25 | 1911.8 | -24.45 | -1.26 | 5248 | 1.00 | 3232.95 | 960 | 2026-07-22 15:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 636 | 647.65 | 628 | 641.35 | 633.55 | -7.80 | -1.22 | 13242 | 0.84 | 669 | 245.05 | 2026-07-22 15:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.85 | 26.85 | 26.85 | 26.33 | 26.85 | 0.52 | 1.97 | 5299 | 0.01 | 2026-07-22 15:11:00 | ||
| Viyash Scientific Ltd. | 512529 | 266.5 | 266.5 | 255.35 | 264.85 | 257.15 | -7.70 | -2.91 | 66051 | 1.70 | 297.9 | 61.8 | 2026-07-22 15:12:00 |
| Vodafone Idea Ltd. | 532822 | 13.5 | 13.57 | 13.27 | 13.5 | 13.54 | 0.04 | 0.30 | 19772861 | 26.77 | 19.15 | 5.7 | 2026-07-22 15:12:00 |
| Voltamp Transformers Ltd. | 532757 | 9524.1 | 9555.2 | 9388.05 | 9503.55 | 9388.05 | -115.50 | -1.22 | 466 | 0.44 | 14800 | 2352 | 2026-07-22 15:12:00 |
| VRL Logistics Ltd. | 539118 | 243.6 | 247.05 | 241.55 | 243.45 | 242.85 | -0.60 | -0.25 | 15515 | 0.38 | 798.4 | 228 | 2026-07-22 15:11:00 |
| Waaree Energies Ltd. | 544277 | 2738.8 | 2747.55 | 2667.45 | 2731.25 | 2697.35 | -33.90 | -1.24 | 57142 | 15.41 | 2026-07-22 15:11:00 | ||
| Websol Energy System Ltd. | 517498 | 101.25 | 102.75 | 99.65 | 100.85 | 100.6 | -0.25 | -0.25 | 81757 | 0.82 | 1891.1 | 50.39 | 2026-07-22 15:12:00 |
| Welspun Corp Ltd. | 532144 | 1626.15 | 1637.2 | 1597.85 | 1629.45 | 1612 | -17.45 | -1.07 | 24880 | 4.01 | 1699 | 177.85 | 2026-07-22 15:12:00 |
| Welspun Enterprises Ltd. | 532553 | 615.9 | 621.5 | 604.15 | 620.45 | 604.95 | -15.50 | -2.50 | 7326 | 0.44 | 664.1 | 106.25 | 2026-07-22 15:11:00 |
| Welspun Living Ltd. | 514162 | 165.15 | 165.65 | 162 | 165.7 | 165 | -0.70 | -0.42 | 45756 | 0.75 | 213.1 | 62.2 | 2026-07-22 15:12:00 |
| Wockhardt Ltd. | 532300 | 1895 | 1895 | 1826.45 | 1893.9 | 1858.9 | -35.00 | -1.85 | 29374 | 5.46 | 2420 | 145.35 | 2026-07-22 15:11:00 |
| Wonderla Holidays Ltd. | 538268 | 470.25 | 472 | 467 | 471.7 | 472 | 0.30 | 0.06 | 1691 | 0.08 | 1106.7 | 273.15 | 2026-07-22 15:11:00 |
| Yasho Industries Ltd. | 541167 | 3151.15 | 3260 | 3130.2 | 3151.15 | 3233 | 81.85 | 2.60 | 2522 | 0.82 | 3260 | 1151 | 2026-07-22 15:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.9 | 860.9 | 848.5 | 857.3 | 851.45 | -5.85 | -0.68 | 10420 | 0.89 | 889.8 | 304 | 2026-07-22 15:11:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 103.95 | 107.8 | 105.15 | -2.65 | -2.46 | 109273 | 1.15 | 2026-07-22 15:11:00 | ||
| Yes Bank Ltd. | 532648 | 23.18 | 23.75 | 23.16 | 23.13 | 23.25 | 0.12 | 0.52 | 3575759 | 8.31 | 32.81 | 14.4 | 2026-07-22 15:11:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207.3 | 208.2 | 203 | 206.35 | 203.15 | -3.20 | -1.55 | 30753 | 0.62 | 2026-07-22 15:11:00 | ||
| Zen Technologies Ltd. | 533339 | 1821.6 | 1841.75 | 1795.75 | 1819.7 | 1815 | -4.70 | -0.26 | 36141 | 6.56 | 2627.95 | 175.5 | 2026-07-22 15:11:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2419.95 | 2425 | 2359.45 | 2402.1 | 2366.35 | -35.75 | -1.49 | 7128 | 1.69 | 18100.05 | 2283.85 | 2026-07-22 15:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1138.65 | 1138.65 | 1112.2 | 1143.65 | 1126.95 | -16.70 | -1.46 | 355957 | 40.11 | 1323.9 | 350.3 | 2026-07-22 15:11:00 |
| Zydus Wellness Ltd. | 531335 | 586.55 | 589.25 | 574 | 592.1 | 574.8 | -17.30 | -2.92 | 15169 | 0.87 | 2622 | 357.55 | 2026-07-22 15:12:00 |