Select Exchange & Index:
BSE1000
10433.39
updated on: 15-Oct-2026 [15:59]
Advances - 249 |
Declines - 521 |
Unchanged - 3
Overview
| Open | 10381.29 | Prev. Close | 10433.39 |
|---|---|---|---|
| Day High | 10453.90 | 52 Week High | 11234.91 |
| Day Low | 10358.59 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1062.15 | 1071.55 | 9.40 | 0.88 |
| 3M India Ltd. | 30696.65 | 30716.75 | 20.10 | 0.07 |
| 5Paisa Capital Ltd. | 350.45 | 351.25 | 0.80 | 0.23 |
| Aadhar Housing Finance Ltd. | 441.15 | 447.1 | 5.95 | 1.35 |
| Aarti Industries Ltd. | 497.75 | 501 | 3.25 | 0.65 |
| Accelya Solutions India Ltd. | 1039.8 | 1090 | 50.20 | 4.83 |
| Adani Energy Solutions Ltd. | 1363.5 | 1373.35 | 9.85 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1745 | 1750.15 | 5.15 | 0.30 |
| Adani Power Ltd. | 195.5 | 196.25 | 0.75 | 0.38 |
| Aditya Birla Capital Ltd. | 378.5 | 382.95 | 4.45 | 1.18 |
| Aditya Birla Sun Life AMC Ltd. | 970.05 | 982.45 | 12.40 | 1.28 |
| Afcons Infrastructure Ltd. | 243.65 | 245.25 | 1.60 | 0.66 |
| Affle 3i Ltd. | 1434.1 | 1435.25 | 1.15 | 0.08 |
| Ajanta Pharma Ltd. | 3298 | 3356.5 | 58.50 | 1.77 |
| Alembic Pharmaceuticals Ltd. | 792.3 | 793.05 | 0.75 | 0.09 |
| Alicon Castalloy Ltd. | 862.65 | 862.95 | 0.30 | 0.03 |
| Anand Rathi Wealth Ltd. | 2122.55 | 2131.5 | 8.95 | 0.42 |
| Andrew Yule & Company Ltd. | 24.44 | 24.46 | 0.02 | 0.08 |
| Angel One Ltd. | 305.6 | 309.3 | 3.70 | 1.21 |
| Aptech Ltd. | 86.95 | 87.49 | 0.54 | 0.62 |
| Aptus Value Housing Finance India Ltd. | 221.4 | 223.9 | 2.50 | 1.13 |
| Archean Chemical Industries Ltd. | 468.3 | 472.3 | 4.00 | 0.85 |
| Asahi India Glass Ltd. | 930.55 | 935.6 | 5.05 | 0.54 |
| Astec Lifesciences Ltd. | 721.1 | 725.2 | 4.10 | 0.57 |
| Aster DM Quality Care Ltd. | 675.4 | 686.75 | 11.35 | 1.68 |
| Astral Ltd. | 1442.3 | 1449 | 6.70 | 0.46 |
| AU Small Finance Bank Ltd. | 997.1 | 1000.7 | 3.60 | 0.36 |
| Aurobindo Pharma Ltd. | 1661.35 | 1683.2 | 21.85 | 1.32 |
| Avanti Feeds Ltd. | 724.75 | 729.95 | 5.20 | 0.72 |
| AWL Agri Business Ltd. | 188.15 | 189.9 | 1.75 | 0.93 |
| Axis Bank Ltd. | 1265.2 | 1289.1 | 23.90 | 1.89 |
| Bajaj Auto Ltd. | 10239.1 | 10383.2 | 144.10 | 1.41 |
| Bajaj Finserv Ltd. | 1720.75 | 1741.85 | 21.10 | 1.23 |
| Bajel Projects Ltd. | 158.6 | 158.85 | 0.25 | 0.16 |
| Bandhan Bank Ltd. | 168.55 | 172.2 | 3.65 | 2.17 |
| Bharti Airtel Ltd. | 1799.05 | 1865 | 65.95 | 3.67 |
| Bharti Hexacom Ltd. | 1574.7 | 1633.95 | 59.25 | 3.76 |
| Biocon Ltd. | 351.25 | 353.85 | 2.60 | 0.74 |
| Birlasoft Ltd. | 298.9 | 312.4 | 13.50 | 4.52 |
| BLS International Services Ltd. | 220 | 225.2 | 5.20 | 2.36 |
| Blue Jet Healthcare Ltd. | 522.55 | 525.7 | 3.15 | 0.60 |
| Brigade Enterprises Ltd. | 585.3 | 587.85 | 2.55 | 0.44 |
| Cantabil Retail India Ltd. | 247.65 | 249.45 | 1.80 | 0.73 |
| Capri Global Capital Ltd. | 247.75 | 249.9 | 2.15 | 0.87 |
| Central Bank Of India | 31.19 | 31.23 | 0.04 | 0.13 |
| Cera Sanitaryware Ltd. | 5047.65 | 5051.95 | 4.30 | 0.09 |
| Chalet Hotels Ltd. | 820 | 826.45 | 6.45 | 0.79 |
| City Union Bank Ltd. | 227.55 | 227.7 | 0.15 | 0.07 |
| CMS Info Systems Ltd. | 217.7 | 218.5 | 0.80 | 0.37 |
| Coal India Ltd. | 416.7 | 419.5 | 2.80 | 0.67 |
| Cochin Shipyard Ltd. | 1252 | 1257 | 5.00 | 0.40 |
| Coforge Ltd. | 1929 | 1933.55 | 4.55 | 0.24 |
| Cohance Lifesciences Ltd. | 446.05 | 464.45 | 18.40 | 4.13 |
| Computer Age Management Services Ltd. | 696 | 705.05 | 9.05 | 1.30 |
| CreditAccess Grameen Ltd. | 1267.25 | 1267.3 | 0.05 | 0.00 |
| Crompton Greaves Consumer Electricals Ltd. | 216 | 218.45 | 2.45 | 1.13 |
| Cyient Ltd. | 1195.85 | 1199.4 | 3.55 | 0.30 |
| Dalmia Bharat Ltd. | 1619.75 | 1624.05 | 4.30 | 0.27 |
| Datamatics Global Services Ltd. | 766.3 | 809.4 | 43.10 | 5.62 |
| Delhivery Ltd. | 408.95 | 412.4 | 3.45 | 0.84 |
| Dish TV India Ltd. | 2.08 | 2.15 | 0.07 | 3.37 |
| Divi's Laboratories Ltd. | 9029.85 | 9034.75 | 4.90 | 0.05 |
| DLF Ltd. | 665.1 | 672.6 | 7.50 | 1.13 |
| Dodla Dairy Ltd | 1009.5 | 1020 | 10.50 | 1.04 |
| DOMS Industries Ltd. | 2089.35 | 2125.05 | 35.70 | 1.71 |
| EIH Associated Hotels Ltd. | 292.65 | 292.85 | 0.20 | 0.07 |
| Embassy Developments Ltd. | 55.55 | 55.8 | 0.25 | 0.45 |
| Endurance Technologies Ltd. | 2419.95 | 2425.15 | 5.20 | 0.21 |
| Entero Healthcare Solutions Ltd. | 1591.9 | 1596.25 | 4.35 | 0.27 |
| Eris Lifesciences Ltd. | 1149 | 1151.65 | 2.65 | 0.23 |
| Eternal Ltd. | 315.6 | 320.5 | 4.90 | 1.55 |
| Ethos Ltd. | 2563.9 | 2584.4 | 20.50 | 0.80 |
| FDC Ltd. | 349.2 | 355 | 5.80 | 1.66 |
| Fiem Industries Ltd. | 1806.25 | 1808.9 | 2.65 | 0.15 |
| Fischer Medical Ventures Ltd. | 29.56 | 29.66 | 0.10 | 0.34 |
| FSN E-Commerce Ventures Ltd. | 336.25 | 338.2 | 1.95 | 0.58 |
| GAIL (India) Ltd. | 167.1 | 169.6 | 2.50 | 1.50 |
| General Insurance Corporation of India | 320.2 | 324.35 | 4.15 | 1.30 |
| Geojit Financial Services Ltd. | 75.61 | 76.02 | 0.41 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 2244.5 | 2270 | 25.50 | 1.14 |
| Global Health Ltd. | 1279.65 | 1282.8 | 3.15 | 0.25 |
| Globus Spirits Ltd. | 815.7 | 833.8 | 18.10 | 2.22 |
| Godrej Properties Ltd. | 1573.8 | 1629 | 55.20 | 3.51 |
| Gokul Agro Resources Ltd. | 207.75 | 212.45 | 4.70 | 2.26 |
| Gopal Snacks Ltd. | 250.3 | 253.8 | 3.50 | 1.40 |
| Granules India Ltd. | 807.95 | 809.2 | 1.25 | 0.15 |
| GTPL Hathway Ltd. | 56.4 | 57.5 | 1.10 | 1.95 |
| Happiest Minds Technologies Ltd. | 324.1 | 332.65 | 8.55 | 2.64 |
| Hatsun Agro Product Ltd. | 1120.8 | 1161.15 | 40.35 | 3.60 |
| HCL Technologies Ltd. | 1329 | 1364.6 | 35.60 | 2.68 |
| HDFC Asset Management Company Ltd. | 2280.1 | 2361.8 | 81.70 | 3.58 |
| HDFC Life Insurance Company Ltd. | 543.9 | 552.25 | 8.35 | 1.54 |
| Healthcare Global Enterprises Ltd. | 587.3 | 591.05 | 3.75 | 0.64 |
| Hemisphere Properties India Ltd. | 111.9 | 112.05 | 0.15 | 0.13 |
| Hester Biosciences Ltd. | 2147.2 | 2188.85 | 41.65 | 1.94 |
| Hexaware Technologies Ltd. | 571 | 580.05 | 9.05 | 1.58 |
| Hindware Home Innovation Ltd. | 176.05 | 176.75 | 0.70 | 0.40 |
| Home First Finance Company India Ltd. | 1106.55 | 1115.3 | 8.75 | 0.79 |
| Honda India Power Products Ltd. | 1864.1 | 1879.35 | 15.25 | 0.82 |
| Hyundai Motor India Ltd. | 1967 | 1974.6 | 7.60 | 0.39 |
| ICICI Bank Ltd. | 1339.2 | 1384.4 | 45.20 | 3.38 |
| IDFC First Bank Ltd. | 78.72 | 79.24 | 0.52 | 0.66 |
| IIFL Capital Services Ltd. | 346.45 | 347 | 0.55 | 0.16 |
| IIFL Finance Ltd. | 594.95 | 596.55 | 1.60 | 0.27 |
| Indiamart Intermesh Ltd. | 1617.05 | 1630.7 | 13.65 | 0.84 |
| Indian Energy Exchange Ltd. | 108 | 108.1 | 0.10 | 0.09 |
| Indian Metals & Ferro Alloys Ltd. | 1187.7 | 1202.4 | 14.70 | 1.24 |
| Indian Oil Corporation Ltd. | 127.8 | 128.7 | 0.90 | 0.70 |
| Indigo Paints Ltd. | 1018.45 | 1037.8 | 19.35 | 1.90 |
| Indoco Remedies Ltd. | 233.15 | 244 | 10.85 | 4.65 |
| Indraprastha Gas Ltd. | 145.2 | 146 | 0.80 | 0.55 |
| Indus Towers Ltd. | 379.4 | 384.65 | 5.25 | 1.38 |
| IndusInd Bank Ltd. | 867 | 885.8 | 18.80 | 2.17 |
| Info Edge (India) Ltd. | 1215.2 | 1242.15 | 26.95 | 2.22 |
| Insecticides (India) Ltd. | 580.6 | 582 | 1.40 | 0.24 |
| Interglobe Aviation Ltd. | 4723.95 | 4810.7 | 86.75 | 1.84 |
| International Gemological Institute Ltd. | 315.85 | 318.5 | 2.65 | 0.84 |
| Inventurus Knowledge Solutions Ltd. | 1729.05 | 1733.3 | 4.25 | 0.25 |
| J Kumar Infraprojects Ltd. | 443.25 | 447.5 | 4.25 | 0.96 |
| Jindal Stainless Ltd. | 715.85 | 725 | 9.15 | 1.28 |
| Jindal Steel Ltd. | 1029.9 | 1032.8 | 2.90 | 0.28 |
| JIO Financial Services Ltd. | 218.55 | 219.55 | 1.00 | 0.46 |
| JK Cement Ltd. | 4893.6 | 4901.5 | 7.90 | 0.16 |
| JK Tyre & Industries Ltd. | 336.65 | 337.45 | 0.80 | 0.24 |
| Jubilant Pharmova Ltd. | 938.95 | 943.4 | 4.45 | 0.47 |
| Juniper Hotels Ltd. | 213.75 | 216.45 | 2.70 | 1.26 |
| Just Dial Ltd. | 683.55 | 683.7 | 0.15 | 0.02 |
| Jyothy Labs Ltd. | 189.75 | 192.3 | 2.55 | 1.34 |
| Kalpataru Projects International Ltd. | 1400.95 | 1406.8 | 5.85 | 0.42 |
| Kaveri Seed Company Ltd. | 722.35 | 730.75 | 8.40 | 1.16 |
| KFin Technologies Ltd. | 879.2 | 897.6 | 18.40 | 2.09 |
| KIOCL Ltd. | 368.5 | 374.1 | 5.60 | 1.52 |
| KPIT Technologies Ltd. | 525 | 530.05 | 5.05 | 0.96 |
| Krishna GVK Luxury Hotels Ltd. | 322 | 324.5 | 2.50 | 0.78 |
| Krsnaa Diagnostics Ltd. | 526.2 | 531.8 | 5.60 | 1.06 |
| L&T Finance Ltd. | 258.45 | 264.9 | 6.45 | 2.50 |
| L&T Technology Services Ltd. | 3612.85 | 3700 | 87.15 | 2.41 |
| Lemon Tree Hotels Ltd. | 111.55 | 113.9 | 2.35 | 2.11 |
| Life Insurance Corporation of India | 393.1 | 396.35 | 3.25 | 0.83 |
| Lodha Developers Ltd. | 1057.1 | 1061.5 | 4.40 | 0.42 |
| LTM Ltd. | 4230 | 4297.8 | 67.80 | 1.60 |
| Lumax Industries Ltd. | 5344 | 5362.5 | 18.50 | 0.35 |
| Mahanagar Gas Ltd. | 1035.9 | 1048.15 | 12.25 | 1.18 |
| Manappuram Finance Ltd. | 325 | 325.4 | 0.40 | 0.12 |
| Mankind Pharma Ltd. | 2330.1 | 2356.65 | 26.55 | 1.14 |
| Maruti Suzuki India Ltd. | 11200 | 11520 | 320.00 | 2.86 |
| MAS Financial Services Ltd. | 266.25 | 266.9 | 0.65 | 0.24 |
| Mastek Ltd. | 1727.55 | 1775.8 | 48.25 | 2.79 |
| Matrimony.Com Ltd. | 535.6 | 537.8 | 2.20 | 0.41 |
| Max Healthcare Institute Ltd. | 853 | 863.05 | 10.05 | 1.18 |
| Medi Assist Healthcare Services Ltd. | 303.6 | 304.6 | 1.00 | 0.33 |
| Medplus Health Services Ltd. | 612.8 | 616.2 | 3.40 | 0.55 |
| Metropolis Healthcare Ltd. | 522.45 | 529.05 | 6.60 | 1.26 |
| Motherson Sumi Wiring India Ltd. | 33.92 | 34.91 | 0.99 | 2.92 |
| Motilal Oswal Financial Services Ltd. | 1042.95 | 1055.25 | 12.30 | 1.18 |
| Mphasis Ltd. | 2443.55 | 2448.4 | 4.85 | 0.20 |
| Muthoot Finance Ltd. | 2585 | 2595.65 | 10.65 | 0.41 |
| NACL Industries Ltd. | 129.05 | 130.1 | 1.05 | 0.81 |
| Narayana Hrudayalaya Ltd. | 1689.5 | 1727.45 | 37.95 | 2.25 |
| Natco Pharma Ltd. | 783 | 784.65 | 1.65 | 0.21 |
| Nazara Technologies Ltd. | 404.9 | 406.65 | 1.75 | 0.43 |
| Nephrocare Health Services Ltd. | 617.05 | 617.85 | 0.80 | 0.13 |
| Network 18 Media & Investments Ltd. | 26.49 | 27.06 | 0.57 | 2.15 |
| Newgen Software Technologies Ltd. | 476.15 | 490.75 | 14.60 | 3.07 |
| NIIT Learning Systems Ltd. | 197.8 | 199.35 | 1.55 | 0.78 |
| Nippon Life India Asset Management Ltd. | 1059 | 1069.1 | 10.10 | 0.95 |
| NMDC Steel Ltd. | 39.65 | 40.4 | 0.75 | 1.89 |
| NTPC Ltd. | 314 | 317.3 | 3.30 | 1.05 |
| Nuvoco Vistas Corporation Ltd. | 320.85 | 332.3 | 11.45 | 3.57 |
| Oil India Ltd. | 447.25 | 447.45 | 0.20 | 0.04 |
| One97 Communications Ltd. | 1711 | 1713.65 | 2.65 | 0.15 |
| Orient Cement Ltd. | 112 | 113.8 | 1.80 | 1.61 |
| Orient Electric Ltd. | 173.8 | 175.7 | 1.90 | 1.09 |
| Paradeep Phosphates Ltd. | 144.2 | 147.5 | 3.30 | 2.29 |
| Paushak Ltd. | 762.3 | 812.35 | 50.05 | 6.57 |
| PB Fintech Ltd. | 1057.05 | 1079.15 | 22.10 | 2.09 |
| Petronet LNG Ltd. | 293.5 | 294.15 | 0.65 | 0.22 |
| PG Electroplast Ltd. | 522.55 | 525.1 | 2.55 | 0.49 |
| Pilani Investment And Industries Corporation Ltd. | 3958 | 3965.5 | 7.50 | 0.19 |
| Piramal Pharma Ltd. | 193.85 | 196.35 | 2.50 | 1.29 |
| Poly Medicure Ltd. | 1586.35 | 1591.7 | 5.35 | 0.34 |
| Poonawalla Fincorp Ltd. | 437.45 | 440.45 | 3.00 | 0.69 |
| Power Grid Corporation Of India Ltd. | 249.75 | 250.75 | 1.00 | 0.40 |
| Praj Industries Ltd. | 286.65 | 288 | 1.35 | 0.47 |
| Prataap Snacks Ltd. | 1037.2 | 1042.2 | 5.00 | 0.48 |
| Prestige Estates Projects Ltd. | 1469.8 | 1484 | 14.20 | 0.97 |
| Pricol Ltd. | 674.7 | 675 | 0.30 | 0.04 |
| Prince Pipes and Fittings Ltd. | 269.45 | 272.2 | 2.75 | 1.02 |
| PTC Industries Ltd. | 24969.2 | 25046.95 | 77.75 | 0.31 |
| Rail Vikas Nigam Ltd. | 196.75 | 197 | 0.25 | 0.13 |
| Rainbow Children's Medicare Ltd. | 1239.9 | 1257.7 | 17.80 | 1.44 |
| Rajesh Exports Ltd. | 56.08 | 58 | 1.92 | 3.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.5 | 105.7 | 0.20 | 0.19 |
| Ratnamani Metals & Tubes Ltd. | 2560.45 | 2566 | 5.55 | 0.22 |
| RattanIndia Enterprises Ltd. | 25.5 | 25.67 | 0.17 | 0.67 |
| Reliance Industrial Infrastructure Ltd. | 698.9 | 745 | 46.10 | 6.60 |
| Rites Ltd. | 200.7 | 209.1 | 8.40 | 4.19 |
| Sai Silks (Kalamandir) Ltd. | 74.12 | 74.35 | 0.23 | 0.31 |
| Sammaan Capital Ltd. | 132.75 | 133 | 0.25 | 0.19 |
| Samvardhana Motherson International Ltd. | 159.75 | 160.4 | 0.65 | 0.41 |
| Sangam (India) Ltd. | 604.8 | 605 | 0.20 | 0.03 |
| SBI Cards And Payment Services Ltd. | 567.85 | 572.8 | 4.95 | 0.87 |
| SBI Life Insurance Company Ltd. | 1667.1 | 1670.7 | 3.60 | 0.22 |
| SG Finserve Ltd. | 688.95 | 692.25 | 3.30 | 0.48 |
| Sharda Cropchem Ltd. | 725.7 | 725.95 | 0.25 | 0.03 |
| Shoppers Stop Ltd. | 375.3 | 402.95 | 27.65 | 7.37 |
| Shyam Metalics And Energy Ltd. | 1138.95 | 1155 | 16.05 | 1.41 |
| Signatureglobal (India) Ltd. | 707.75 | 709.6 | 1.85 | 0.26 |
| SIRCA Paints India Ltd. | 429.9 | 430 | 0.10 | 0.02 |
| Solara Active Pharma Sciences Ltd. | 640.5 | 647.3 | 6.80 | 1.06 |
| Spandana Sphoorty Financial Ltd. | 212.55 | 213.75 | 1.20 | 0.56 |
| Star Cement Ltd. | 170.35 | 171.15 | 0.80 | 0.47 |
| Sterling and Wilson Renewable Energy Ltd. | 171.7 | 173.35 | 1.65 | 0.96 |
| Sula Vineyards Ltd. | 136.55 | 139 | 2.45 | 1.79 |
| Sumitomo Chemical India Ltd. | 403.75 | 407.45 | 3.70 | 0.92 |
| Sun Pharmaceutical Industries Ltd. | 1748.9 | 1775.3 | 26.40 | 1.51 |
| Sundaram-Clayton Ltd. | 1141.6 | 1145.3 | 3.70 | 0.32 |
| Suprajit Engineering Ltd. | 453.05 | 461.4 | 8.35 | 1.84 |
| Suven Life Sciences Ltd. | 283.65 | 300.75 | 17.10 | 6.03 |
| Suzlon Energy Ltd. | 40.76 | 41.08 | 0.32 | 0.79 |
| Symphony Ltd. | 543.2 | 554.95 | 11.75 | 2.16 |
| Syrma SGS Technology Ltd. | 1692.2 | 1696.65 | 4.45 | 0.26 |
| Tasty Bite Eatables Ltd. | 9230.5 | 9416 | 185.50 | 2.01 |
| Tata Capital Ltd. | 317.2 | 319.8 | 2.60 | 0.82 |
| Tata Consultancy Services Ltd. | 2302 | 2356.4 | 54.40 | 2.36 |
| Tata Motors Ltd. | 415 | 421.8 | 6.80 | 1.64 |
| TeamLease Services Ltd. | 1060.8 | 1132 | 71.20 | 6.71 |
| Tech Mahindra Ltd. | 1576 | 1642 | 66.00 | 4.19 |
| Tejas Networks Ltd. | 464.15 | 466.2 | 2.05 | 0.44 |
| The India Cements Ltd. | 295.75 | 297.35 | 1.60 | 0.54 |
| Time Technoplast Ltd. | 178.35 | 178.85 | 0.50 | 0.28 |
| Timken India Ltd. | 2865.8 | 2889.65 | 23.85 | 0.83 |
| Transport Corporation Of India Ltd. | 842.15 | 863 | 20.85 | 2.48 |
| Tube Investments of India Ltd. | 2217.75 | 2221 | 3.25 | 0.15 |
| TVS Motor Company Ltd. | 3965 | 4046 | 81.00 | 2.04 |
| Ujjivan Small Finance Bank Ltd. | 65.39 | 66.2 | 0.81 | 1.24 |
| Ultratech Cement Ltd. | 10746.45 | 10849.95 | 103.50 | 0.96 |
| United Spirits Ltd. | 1389.9 | 1393.2 | 3.30 | 0.24 |
| UNO Minda Ltd. | 1105.3 | 1110 | 4.70 | 0.43 |
| Vadilal Industries Ltd. | 7126.05 | 7135.7 | 9.65 | 0.14 |
| Vardhman Special Steels Ltd. | 370 | 371.3 | 1.30 | 0.35 |
| Vedant Fashions Ltd. | 513.2 | 518.45 | 5.25 | 1.02 |
| Veranda Learning Solutions Ltd. | 39 | 40.95 | 1.95 | 5.00 |
| Vesuvius India Ltd. | 405.9 | 407.9 | 2.00 | 0.49 |
| Vidhi Specialty Food Ingredients Ltd. | 339.65 | 340.65 | 1.00 | 0.29 |
| Vishnu Chemicals Ltd. | 647 | 649.3 | 2.30 | 0.36 |
| Vodafone Idea Ltd. | 12.69 | 12.81 | 0.12 | 0.95 |
| Yes Bank Ltd. | 21.21 | 21.28 | 0.07 | 0.33 |
| Zydus Lifesciences Ltd. | 1124 | 1143.2 | 19.20 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 915.05 | 908.35 | -6.70 | -0.73 |
| Aarti Drugs Ltd. | 400.8 | 398.2 | -2.60 | -0.65 |
| Aarti Pharmalabs Ltd. | 866.4 | 865.9 | -0.50 | -0.06 |
| Aavas Financiers Ltd. | 1218.1 | 1207.25 | -10.85 | -0.89 |
| Action Construction Equipment Ltd. | 1196.7 | 1151.4 | -45.30 | -3.79 |
| Acutaas Chemicals Ltd. | 3160.95 | 3150.9 | -10.05 | -0.32 |
| Adani Enterprises Ltd. | 2717.7 | 2699 | -18.70 | -0.69 |
| Adani Green Energy Ltd. | 1316.1 | 1311.65 | -4.45 | -0.34 |
| Adani Total Gas Ltd. | 581.35 | 580.7 | -0.65 | -0.11 |
| ADF Foods Ltd. | 282.7 | 277.85 | -4.85 | -1.72 |
| Aditya Birla Fashion and Retail Ltd. | 45.27 | 45.21 | -0.06 | -0.13 |
| Aditya Birla Lifestyle Brands Ltd. | 73.76 | 72.95 | -0.81 | -1.10 |
| Aditya Infotech Ltd. | 4439.7 | 4061.45 | -378.25 | -8.52 |
| Aditya Vision Ltd. | 580.7 | 571.55 | -9.15 | -1.58 |
| Ador Welding Ltd. | 1559.3 | 1533.3 | -26.00 | -1.67 |
| Advanced Enzyme Technologies Ltd. | 268.55 | 264.8 | -3.75 | -1.40 |
| Aegis Vopak Terminals Ltd. | 282.4 | 278.65 | -3.75 | -1.33 |
| Aether Industries Ltd. | 1681.65 | 1619 | -62.65 | -3.73 |
| Ahluwalia Contracts (India) Ltd. | 579.6 | 567.5 | -12.10 | -2.09 |
| AIA Engineering Ltd. | 3726.9 | 3675 | -51.90 | -1.39 |
| Alivus Life Sciences Ltd. | 1344.15 | 1341.8 | -2.35 | -0.17 |
| Alkem Laboratories Ltd. | 5214 | 5171.75 | -42.25 | -0.81 |
| Allcargo Logistics Ltd. | 10.94 | 10.66 | -0.28 | -2.56 |
| Alok Industries Ltd. | 8.86 | 8.65 | -0.21 | -2.37 |
| Amber Enterprises India Ltd. | 6645 | 6610 | -35.00 | -0.53 |
| Anant Raj Ltd. | 558.6 | 542 | -16.60 | -2.97 |
| Anthem Biosciences Ltd. | 848.05 | 843.7 | -4.35 | -0.51 |
| Anupam Rasayan India Ltd. | 1186.65 | 1166.5 | -20.15 | -1.70 |
| Apar Industries Ltd. | 17929.55 | 17119 | -810.55 | -4.52 |
| Apcotex Industries Ltd. | 604 | 590 | -14.00 | -2.32 |
| Apeejay Surrendra Park Hotels Ltd. | 103.6 | 102.6 | -1.00 | -0.97 |
| APL Apollo Tubes Ltd. | 2159.85 | 2149.5 | -10.35 | -0.48 |
| Apollo Micro Systems Ltd. | 421.75 | 417.4 | -4.35 | -1.03 |
| Apollo Pipes Ltd. | 542.1 | 528.1 | -14.00 | -2.58 |
| Arman Financial Services Ltd. | 1654.75 | 1579.1 | -75.65 | -4.57 |
| Arvind Fashions Ltd. | 407.95 | 396.55 | -11.40 | -2.79 |
| Ashapura Minechem Ltd. | 484.55 | 465.5 | -19.05 | -3.93 |
| Ashiana Housing Ltd. | 367.4 | 366.8 | -0.60 | -0.16 |
| Ashoka Buildcon Ltd. | 106.05 | 104.85 | -1.20 | -1.13 |
| ASK Automotive Ltd. | 604.1 | 597.05 | -7.05 | -1.17 |
| ASM Technologies Ltd. | 6878.9 | 6661 | -217.90 | -3.17 |
| Astra Microwave Products Ltd. | 1679.8 | 1625.4 | -54.40 | -3.24 |
| Ather Energy Ltd. | 1468.7 | 1457.4 | -11.30 | -0.77 |
| Authum Investment & Infrastructure Ltd. | 549.8 | 542.3 | -7.50 | -1.36 |
| Avalon Technologies Ltd. | 2279.85 | 2091.3 | -188.55 | -8.27 |
| Avenue Supermarts Ltd. | 3410.35 | 3359 | -51.35 | -1.51 |
| AVT Natural Products Ltd. | 98.79 | 95.92 | -2.87 | -2.91 |
| Awfis Space Solutions Ltd. | 252.05 | 242.9 | -9.15 | -3.63 |
| Axiscades Technologies Ltd. | 2095.35 | 2015.3 | -80.05 | -3.82 |
| Azad Engineering Ltd. | 2871.1 | 2770.15 | -100.95 | -3.52 |
| Bajaj Consumer Care Ltd. | 519.05 | 472.85 | -46.20 | -8.90 |
| Bajaj Housing Finance Ltd. | 84.52 | 84.4 | -0.12 | -0.14 |
| Balaji Amines Ltd. | 2080.9 | 2060.95 | -19.95 | -0.96 |
| Balmer Lawrie & Company Ltd. | 159.65 | 158.9 | -0.75 | -0.47 |
| Balu Forge Industries Ltd. | 487.1 | 481.15 | -5.95 | -1.22 |
| Bank Of India | 135 | 131.65 | -3.35 | -2.48 |
| Bank Of Maharashtra | 82.9 | 80.43 | -2.47 | -2.98 |
| Belrise Industries Ltd. | 232.1 | 232 | -0.10 | -0.04 |
| Bengal & Assam Company Ltd. | 5989.5 | 5880 | -109.50 | -1.83 |
| Best Agrolife Ltd. | 17.13 | 16.94 | -0.19 | -1.11 |
| BF Investment Ltd. | 433 | 431 | -2.00 | -0.46 |
| BF Utilities Ltd. | 471.5 | 470.75 | -0.75 | -0.16 |
| Bharat Dynamics Ltd. | 1128.05 | 1127.7 | -0.35 | -0.03 |
| Bikaji Foods International Ltd. | 473.75 | 468.5 | -5.25 | -1.11 |
| BlackBuck Ltd. | 598.95 | 598.85 | -0.10 | -0.02 |
| Blue Dart Express Ltd. | 4506.1 | 4465.55 | -40.55 | -0.90 |
| Borosil Ltd. | 274.9 | 266.85 | -8.05 | -2.93 |
| Bosch Home Comfort India Ltd. | 1904.75 | 1886.5 | -18.25 | -0.96 |
| Brainbees Solutions Ltd. | 181.55 | 178.2 | -3.35 | -1.85 |
| Butterfly Gandhimathi Appliances Ltd. | 568.4 | 564.25 | -4.15 | -0.73 |
| Camlin Fine Sciences Ltd. | 89.99 | 89.62 | -0.37 | -0.41 |
| Campus Activewear Ltd. | 197.05 | 195.35 | -1.70 | -0.86 |
| Canara Bank | 124.85 | 118.1 | -6.75 | -5.41 |
| Capacit'e Infraprojects Ltd. | 174.2 | 172.75 | -1.45 | -0.83 |
| Caplin Point Laboratories Ltd. | 2336.95 | 2320.2 | -16.75 | -0.72 |
| Carborundum Universal Ltd. | 1170.45 | 1126.5 | -43.95 | -3.75 |
| Care Ratings Ltd. | 1602.25 | 1572 | -30.25 | -1.89 |
| CarTrade Tech Ltd. | 3152.7 | 3021.5 | -131.20 | -4.16 |
| Carysil Ltd. | 1034.7 | 1028.65 | -6.05 | -0.58 |
| CCL Products (India) Ltd. | 1100.15 | 1075.1 | -25.05 | -2.28 |
| CE Info Systems Ltd. | 924.05 | 918.8 | -5.25 | -0.57 |
| Cello World Ltd. | 373.3 | 363.5 | -9.80 | -2.63 |
| Century Plyboards (India) Ltd. | 672.3 | 668.9 | -3.40 | -0.51 |
| Chemplast Sanmar Ltd. | 207.65 | 203 | -4.65 | -2.24 |
| Choice International Ltd. | 737.05 | 734.7 | -2.35 | -0.32 |
| CIE Automotive India Ltd. | 380.55 | 379.05 | -1.50 | -0.39 |
| Clean Science And Technology Ltd. | 817.1 | 803.9 | -13.20 | -1.62 |
| Concord Biotech Ltd. | 1381.1 | 1366.5 | -14.60 | -1.06 |
| Confidence Petroleum India Ltd. | 85.57 | 82.8 | -2.77 | -3.24 |
| Container Corporation Of India Ltd. | 449 | 448.6 | -0.40 | -0.09 |
| CORONA Remedies Ltd. | 2060.65 | 2043.5 | -17.15 | -0.83 |
| Craftsman Automation Ltd. | 10994.55 | 10865.5 | -129.05 | -1.17 |
| Crizac Ltd. | 156.55 | 152.7 | -3.85 | -2.46 |
| CSB Bank Ltd. | 320.95 | 315.7 | -5.25 | -1.64 |
| Cyient DLM Ltd. | 1038.3 | 1010.5 | -27.80 | -2.68 |
| D.B. Corp Ltd. | 178.3 | 174.15 | -4.15 | -2.33 |
| Data Patterns (India) Ltd. | 4139.45 | 4070.25 | -69.20 | -1.67 |
| DCB Bank Ltd. | 210.7 | 209.1 | -1.60 | -0.76 |
| DCM Shriram Ltd. | 1031.1 | 1009.25 | -21.85 | -2.12 |
| DCX Systems Ltd. | 155.6 | 153.65 | -1.95 | -1.25 |
| Delta Corp Ltd. | 81.26 | 79.58 | -1.68 | -2.07 |
| Den Networks Ltd. | 26.34 | 26.24 | -0.10 | -0.38 |
| Devyani International Ltd. | 122.7 | 122.35 | -0.35 | -0.29 |
| Diamond Power Infrastructure Ltd. | 378.2 | 364 | -14.20 | -3.75 |
| Dilip Buildcon Ltd. | 395.75 | 393.6 | -2.15 | -0.54 |
| Dishman Carbogen Amcis Ltd. | 152.95 | 152.45 | -0.50 | -0.33 |
| Divgi Torqtransfer Systems Ltd. | 956.1 | 939 | -17.10 | -1.79 |
| Dixon Technologies (India) Ltd. | 12810 | 12780.95 | -29.05 | -0.23 |
| Dollar Industries Ltd. | 276.85 | 273.4 | -3.45 | -1.25 |
| Dr. Lal Pathlabs Ltd. | 1936.9 | 1877.3 | -59.60 | -3.08 |
| Dreamfolks Services Ltd. | 61.24 | 60.97 | -0.27 | -0.44 |
| Dwarikesh Sugar Industries Ltd. | 47.73 | 47 | -0.73 | -1.53 |
| Easy Trip Planners Ltd. | 5.79 | 5.77 | -0.02 | -0.35 |
| eClerx Services Ltd. | 1970.1 | 1917.2 | -52.90 | -2.69 |
| Edelweiss Financial Services Ltd. | 133.65 | 133.05 | -0.60 | -0.45 |
| Electronics Mart India Ltd. | 185.65 | 182.75 | -2.90 | -1.56 |
| Elgi Equipments Ltd. | 573.85 | 570.65 | -3.20 | -0.56 |
| Emami Ltd. | 378.35 | 377.95 | -0.40 | -0.11 |
| EMS Ltd. | 324.2 | 321 | -3.20 | -0.99 |
| eMudhra Ltd. | 549.15 | 540.05 | -9.10 | -1.66 |
| Engineers India Ltd. | 289.75 | 280.15 | -9.60 | -3.31 |
| EPACK Durable Ltd. | 177.6 | 176.7 | -0.90 | -0.51 |
| Epigral Ltd. | 1002.9 | 977.4 | -25.50 | -2.54 |
| Equitas Small Finance Bank Ltd. | 69.53 | 68.09 | -1.44 | -2.07 |
| ESAF Small Finance Bank Ltd. | 44.43 | 44.25 | -0.18 | -0.41 |
| Eveready Industries India Ltd. | 319.95 | 319.5 | -0.45 | -0.14 |
| Everest Kanto Cylinder Ltd. | 103.45 | 102.7 | -0.75 | -0.72 |
| Exicom Tele-Systems Ltd. | 148.3 | 144.1 | -4.20 | -2.83 |
| Fairchem Organics Ltd. | 790.6 | 780 | -10.60 | -1.34 |
| Fedbank Financial Services Ltd | 159.95 | 155.65 | -4.30 | -2.69 |
| Filatex India Ltd. | 111.9 | 106.05 | -5.85 | -5.23 |
| Fine Organic Industries Ltd. | 5511.85 | 5396.3 | -115.55 | -2.10 |
| Fineotex Chemical Ltd. | 59.8 | 58.1 | -1.70 | -2.84 |
| Fino Payments Bank Ltd. | 135.45 | 133.8 | -1.65 | -1.22 |
| Firstsource Solutions Ltd. | 288.05 | 282.3 | -5.75 | -2.00 |
| Five-Star Business Finance Ltd. | 512.85 | 510.6 | -2.25 | -0.44 |
| Flair Writing Industries Ltd. | 235.55 | 235 | -0.55 | -0.23 |
| Fortis Healthcare Ltd. | 749.4 | 746.55 | -2.85 | -0.38 |
| Fusion Finance Ltd. | 164.9 | 163.15 | -1.75 | -1.06 |
| Galaxy Surfactants Ltd. | 2606.75 | 2541.75 | -65.00 | -2.49 |
| Gandhar Oil Refinery (India) Ltd. | 311 | 299.6 | -11.40 | -3.67 |
| Ganesh Housing Ltd. | 687.5 | 687.25 | -0.25 | -0.04 |
| Ganesha Ecosphere Ltd. | 1031.2 | 1022 | -9.20 | -0.89 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2143.05 | 2119.35 | -23.70 | -1.11 |
| Gateway Distriparks Ltd. | 50.95 | 50.5 | -0.45 | -0.88 |
| GE Vernova T&D India Ltd. | 4190 | 3954 | -236.00 | -5.63 |
| Gensol Engineering Ltd. | 10.22 | 10.04 | -0.18 | -1.76 |
| Genus Power Infrastructures Ltd. | 294.1 | 293.8 | -0.30 | -0.10 |
| Gland Pharma Ltd. | 3053.05 | 3051.1 | -1.95 | -0.06 |
| GMR Airports Ltd. | 90.42 | 90.25 | -0.17 | -0.19 |
| GNA Axles Ltd. | 541.75 | 526.65 | -15.10 | -2.79 |
| GNG Electronics Ltd. | 729.15 | 701.5 | -27.65 | -3.79 |
| Go Digit General Insurance Ltd. | 283.9 | 283.75 | -0.15 | -0.05 |
| Go Fashion (India) Ltd. | 287.2 | 280.8 | -6.40 | -2.23 |
| Godawari Power And Ispat Ltd. | 209.25 | 208.2 | -1.05 | -0.50 |
| Godrej Agrovet Ltd. | 628.8 | 625.9 | -2.90 | -0.46 |
| Godrej Consumer Products Ltd. | 868 | 866.05 | -1.95 | -0.22 |
| Gokaldas Exports Ltd. | 698.9 | 694.4 | -4.50 | -0.64 |
| Goldiam International Ltd. | 311.9 | 310.1 | -1.80 | -0.58 |
| Goodluck India Ltd. | 595.05 | 575.7 | -19.35 | -3.25 |
| GR Infraprojects Ltd. | 787.75 | 777 | -10.75 | -1.36 |
| Gravita India Ltd. | 1493.7 | 1481.8 | -11.90 | -0.80 |
| Greenlam Industries Ltd. | 211.45 | 211.4 | -0.05 | -0.02 |
| Greenpanel Industries Ltd. | 147.95 | 142.1 | -5.85 | -3.95 |
| Greenply Industries Ltd. | 318.05 | 309.7 | -8.35 | -2.63 |
| Gujarat Alkalies And Chemicals Ltd. | 604.45 | 593.8 | -10.65 | -1.76 |
| Gujarat Ambuja Exports Ltd. | 178.95 | 173.5 | -5.45 | -3.05 |
| Gujarat Fluorochemicals Ltd. | 4631 | 4498.45 | -132.55 | -2.86 |
| Gujarat Industries Power Company Ltd. | 172.45 | 170.4 | -2.05 | -1.19 |
| Gujarat Mineral Development Corporation Ltd. | 475.05 | 471.4 | -3.65 | -0.77 |
| Gujarat Pipavav Port Ltd. | 176.25 | 168.45 | -7.80 | -4.43 |
| Gulf Oil Lubricants India Ltd. | 1070.3 | 1067.5 | -2.80 | -0.26 |
| Gulshan Polyols Ltd. | 165.8 | 165.1 | -0.70 | -0.42 |
| H.G. Infra Engineering Ltd. | 412.2 | 409.05 | -3.15 | -0.76 |
| Happy Forgings Ltd. | 1916 | 1878.6 | -37.40 | -1.95 |
| Hariom Pipe Industries Ltd. | 338.85 | 331.5 | -7.35 | -2.17 |
| Harsha Engineers International Ltd. | 451.45 | 438.4 | -13.05 | -2.89 |
| Hathway Cable & Datacom Ltd. | 10.84 | 10.27 | -0.57 | -5.26 |
| Havells India Ltd. | 1117 | 1111.25 | -5.75 | -0.51 |
| HBL Engineering Ltd. | 719.1 | 713.95 | -5.15 | -0.72 |
| Heranba Industries Ltd. | 166.6 | 165.95 | -0.65 | -0.39 |
| Heritage Foods Ltd. | 414.95 | 405.45 | -9.50 | -2.29 |
| Hikal Ltd. | 218.55 | 215.45 | -3.10 | -1.42 |
| Himatsingka Seide Ltd. | 60.41 | 59.74 | -0.67 | -1.11 |
| Hinduja Global Solutions Ltd. | 363.95 | 357.2 | -6.75 | -1.85 |
| Hindustan Aeronautics Ltd. | 4925 | 4894.15 | -30.85 | -0.63 |
| Hindustan Copper Ltd. | 467.8 | 455 | -12.80 | -2.74 |
| Hindustan Foods Ltd. | 581.6 | 578 | -3.60 | -0.62 |
| Hitachi Energy India Ltd. | 30315.25 | 28680 | -1635.25 | -5.39 |
| HLE Glascoat Ltd. | 415.5 | 404.05 | -11.45 | -2.76 |
| HMA Agro Industries Ltd. | 25.94 | 25.07 | -0.87 | -3.35 |
| Honasa Consumer Ltd. | 457.2 | 447.95 | -9.25 | -2.02 |
| Honeywell Automation India Ltd. | 32848.35 | 32593.55 | -254.80 | -0.78 |
| Housing & Urban Development Corporation Ltd. | 163.8 | 162 | -1.80 | -1.10 |
| ICICI Life Insurance Ltd. | 451.5 | 449.2 | -2.30 | -0.51 |
| ICICI Lombard General Insurance Company Ltd. | 1715.7 | 1686.8 | -28.90 | -1.68 |
| ICRA Ltd. | 4546.6 | 4511.2 | -35.40 | -0.78 |
| Ideaforge Technology Ltd. | 746.85 | 741.85 | -5.00 | -0.67 |
| IFGL Refractories Ltd. | 181.25 | 177.5 | -3.75 | -2.07 |
| Igarashi Motors India Ltd. | 409.3 | 403.3 | -6.00 | -1.47 |
| IKIO Technologies Ltd. | 185.3 | 180.8 | -4.50 | -2.43 |
| Imagicaaworld Entertainment Ltd. | 47.3 | 46.39 | -0.91 | -1.92 |
| Indegene Ltd. | 596.5 | 594.9 | -1.60 | -0.27 |
| India Pesticides Ltd. | 128.3 | 127.75 | -0.55 | -0.43 |
| India Shelter Finance Corporation Ltd. | 629.1 | 625.4 | -3.70 | -0.59 |
| India Tourism Development Corporation Ltd. | 674.25 | 670.15 | -4.10 | -0.61 |
| Indian Bank | 848.1 | 833.65 | -14.45 | -1.70 |
| Indian Overseas Bank | 31.29 | 31.06 | -0.23 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.95 | 473.9 | -3.05 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 79.27 | -0.48 | -0.60 |
| Indian Renewable Energy Development Agency Ltd. | 108.8 | 108.65 | -0.15 | -0.14 |
| Indo Count Industries Ltd. | 465.45 | 437.15 | -28.30 | -6.08 |
| Innova Captab Ltd. | 1052.35 | 1032.1 | -20.25 | -1.92 |
| Inox Green Energy Services Ltd. | 124.4 | 123.8 | -0.60 | -0.48 |
| Inox India Ltd. | 2067.4 | 2032 | -35.40 | -1.71 |
| Inox Wind Ltd. | 69.7 | 68.8 | -0.90 | -1.29 |
| Intellect Design Arena Ltd. | 643.35 | 637.15 | -6.20 | -0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 203.65 | 196.35 | -7.30 | -3.58 |
| Ipca Laboratories Ltd. | 1913.65 | 1911.5 | -2.15 | -0.11 |
| IRB Infrastructure Developers Ltd. | 17.77 | 17.65 | -0.12 | -0.68 |
| Ircon International Ltd. | 106.75 | 106.6 | -0.15 | -0.14 |
| ISGEC Heavy Engineering Ltd. | 926.55 | 921.65 | -4.90 | -0.53 |
| ITI Ltd. | 244 | 243.45 | -0.55 | -0.23 |
| Jagran Prakashan Ltd. | 61.87 | 61.62 | -0.25 | -0.40 |
| Jaiprakash Power Ventures Ltd. | 15.43 | 15.35 | -0.08 | -0.52 |
| Jamna Auto Industries Ltd. | 149.55 | 143.4 | -6.15 | -4.11 |
| Jana Small Finance Bank Ltd. | 505.15 | 483 | -22.15 | -4.38 |
| Jayaswal Neco Industries Ltd. | 98.96 | 96.75 | -2.21 | -2.23 |
| JBM Auto Ltd. | 540.35 | 539.2 | -1.15 | -0.21 |
| Jindal Worldwide Ltd. | 42.04 | 40.99 | -1.05 | -2.50 |
| JK Paper Ltd. | 401 | 391.75 | -9.25 | -2.31 |
| JM Financial Ltd. | 119.95 | 119.15 | -0.80 | -0.67 |
| JSW Energy Ltd. | 490 | 480.25 | -9.75 | -1.99 |
| JSW Holdings Ltd. | 11318.65 | 11284.05 | -34.60 | -0.31 |
| JSW Infrastructure Ltd. | 341.6 | 335 | -6.60 | -1.93 |
| JTEKT India Ltd. | 114 | 113.5 | -0.50 | -0.44 |
| JTL Industries Ltd | 85.47 | 83.4 | -2.07 | -2.42 |
| Jubilant FoodWorks Ltd. | 427.95 | 424 | -3.95 | -0.92 |
| Jubilant Ingrevia Ltd. | 644.35 | 639.05 | -5.30 | -0.82 |
| Jupiter Life Line Hospitals Ltd. | 244.65 | 243.25 | -1.40 | -0.57 |
| Jupiter Wagons Ltd. | 209.35 | 203.75 | -5.60 | -2.67 |
| Jyoti CNC Automation Ltd. | 1014.9 | 983.5 | -31.40 | -3.09 |
| Jyoti Resins & Adhesives Ltd. | 859.65 | 847.85 | -11.80 | -1.37 |
| K.P.R. Mill Ltd. | 1123.35 | 1107 | -16.35 | -1.46 |
| Kabra Extrusiontechnik Ltd. | 847.7 | 815 | -32.70 | -3.86 |
| Kalpataru Ltd. | 267.15 | 262.8 | -4.35 | -1.63 |
| Kalyan Jewellers India Ltd. | 563.65 | 557.9 | -5.75 | -1.02 |
| Kama Holdings Ltd. | 2251 | 2239 | -12.00 | -0.53 |
| Kaynes Technology India Ltd. | 3275 | 3265 | -10.00 | -0.31 |
| KDDL Ltd. | 3779.3 | 3746.7 | -32.60 | -0.86 |
| KEC International Ltd. | 360.2 | 357.5 | -2.70 | -0.75 |
| KEI Industries Ltd. | 4651.65 | 4580 | -71.65 | -1.54 |
| Kewal Kiran Clothing Ltd. | 454.5 | 453.1 | -1.40 | -0.31 |
| Keystone Realtors Ltd | 351.25 | 349 | -2.25 | -0.64 |
| Kingfa Science & Technology (India) Ltd. | 6678.55 | 6550 | -128.55 | -1.92 |
| Kiri Industries Ltd. | 522.65 | 506.45 | -16.20 | -3.10 |
| Kirloskar Oil Engines Ltd. | 2150.35 | 2074.45 | -75.90 | -3.53 |
| Kitex Garments Ltd. | 116.7 | 116 | -0.70 | -0.60 |
| KNR Constructions Ltd. | 113.65 | 112.35 | -1.30 | -1.14 |
| Kolte-Patil Developers Ltd. | 434.35 | 425.6 | -8.75 | -2.01 |
| Kovai Medical Center & Hospital Ltd. | 5979.95 | 5965.15 | -14.80 | -0.25 |
| KRBL Ltd. | 401.8 | 392 | -9.80 | -2.44 |
| Krishna Institute of Medical Sciences Ltd | 694.95 | 689.75 | -5.20 | -0.75 |
| La Opala RG Ltd. | 156.75 | 155.8 | -0.95 | -0.61 |
| Landmark Cars Ltd. | 472.3 | 462.45 | -9.85 | -2.09 |
| Latent View Analytics Ltd. | 243.55 | 241.6 | -1.95 | -0.80 |
| Laurus Labs Ltd. | 2036 | 2025.6 | -10.40 | -0.51 |
| Laxmi Organic Industries Ltd. | 183.45 | 177 | -6.45 | -3.52 |
| Le Travenues Technology Ltd. | 138.5 | 136.95 | -1.55 | -1.12 |
| Linde India Ltd. | 6008.9 | 5968.15 | -40.75 | -0.68 |
| Lloyds Engineering Works Ltd. | 94.11 | 91.08 | -3.03 | -3.22 |
| Lloyds Enterprises Ltd. | 71.8 | 69.9 | -1.90 | -2.65 |
| Lloyds Metals & Energy Ltd. | 1842.75 | 1810.2 | -32.55 | -1.77 |
| LT Foods Ltd. | 417.25 | 415.15 | -2.10 | -0.50 |
| Lumax Auto Technologies Ltd. | 1917.05 | 1902.2 | -14.85 | -0.77 |
| Magellanic Cloud Ltd. | 23.97 | 23.81 | -0.16 | -0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 319.4 | 318.35 | -1.05 | -0.33 |
| Mahindra Holidays & Resorts India Ltd. | 199.85 | 198.75 | -1.10 | -0.55 |
| Mahindra Lifespace Developers Ltd. | 347.65 | 344.15 | -3.50 | -1.01 |
| Mahindra Logistics Ltd. | 420.7 | 418.05 | -2.65 | -0.63 |
| Man InfraConstruction Ltd. | 116.05 | 115.8 | -0.25 | -0.22 |
| Manorama Industries Ltd. | 1992.85 | 1930.3 | -62.55 | -3.14 |
| Marico Ltd. | 787.6 | 787.05 | -0.55 | -0.07 |
| Marksans Pharma Ltd. | 314.15 | 309.55 | -4.60 | -1.46 |
| Max Estates Ltd. | 544.55 | 536.35 | -8.20 | -1.51 |
| Mayur Uniquoters Ltd. | 804.3 | 794.45 | -9.85 | -1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2124.3 | 2108 | -16.30 | -0.77 |
| Meghmani Organics Ltd. | 58.23 | 56.94 | -1.29 | -2.22 |
| Metro Brands Ltd. | 900.15 | 897.95 | -2.20 | -0.24 |
| Minda Corporation Ltd. | 657.2 | 645.65 | -11.55 | -1.76 |
| Mishra Dhatu Nigam Ltd. | 432.65 | 419.3 | -13.35 | -3.09 |
| MM Forgings Ltd. | 538.65 | 520.9 | -17.75 | -3.30 |
| MMTC Ltd. | 58.56 | 57.17 | -1.39 | -2.37 |
| MOIL Ltd. | 233.95 | 233.6 | -0.35 | -0.15 |
| Mold-Tek Packaging Ltd. | 326.7 | 314.25 | -12.45 | -3.81 |
| Monte Carlo Fashions Ltd. | 526.45 | 521.6 | -4.85 | -0.92 |
| MPS Ltd. | 2523 | 2508.1 | -14.90 | -0.59 |
| Mrs. Bectors Food Specialities Ltd. | 211.9 | 208.35 | -3.55 | -1.68 |
| MSTC Ltd. | 675.3 | 652.45 | -22.85 | -3.38 |
| MTAR Technologies Ltd. | 7671 | 7287.45 | -383.55 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 3246.25 | 3204.2 | -42.05 | -1.30 |
| Muthoot Microfin Ltd. | 174.7 | 174.55 | -0.15 | -0.09 |
| National Aluminium Company Ltd. | 321.1 | 315.2 | -5.90 | -1.84 |
| National Fertilizers Ltd. | 63.25 | 62.97 | -0.28 | -0.44 |
| Nava Ltd. | 544.75 | 543.35 | -1.40 | -0.26 |
| Navin Fluorine International Ltd. | 8459.45 | 8257.85 | -201.60 | -2.38 |
| NBCC (India) Ltd. | 76.3 | 75.92 | -0.38 | -0.50 |
| Neogen Chemicals Ltd. | 2697.45 | 2514.8 | -182.65 | -6.77 |
| Netweb Technologies India Ltd. | 5079.15 | 4721.95 | -357.20 | -7.03 |
| Neuland Laboratories Ltd. | 20200.35 | 19954.8 | -245.55 | -1.22 |
| NHPC Ltd. | 73.6 | 72.49 | -1.11 | -1.51 |
| Nilkamal Ltd. | 1777.25 | 1766 | -11.25 | -0.63 |
| Nitin Spinners Ltd. | 641.6 | 626 | -15.60 | -2.43 |
| NLC India Ltd. | 257.95 | 252.55 | -5.40 | -2.09 |
| NMDC Ltd. | 71.2 | 70.96 | -0.24 | -0.34 |
| NRB Bearings Ltd. | 514.15 | 510 | -4.15 | -0.81 |
| Nucleus Software Exports Ltd. | 678.7 | 674.2 | -4.50 | -0.66 |
| Nuvama Wealth Management Ltd. | 1747 | 1722.65 | -24.35 | -1.39 |
| Oberoi Realty Ltd. | 1701.5 | 1699.65 | -1.85 | -0.11 |
| Olectra Greentech Ltd. | 1069.3 | 1063.6 | -5.70 | -0.53 |
| Optiemus Infracom Ltd. | 794.05 | 771.1 | -22.95 | -2.89 |
| Oracle Financial Services Software Ltd. | 10465.4 | 10216.95 | -248.45 | -2.37 |
| Orchid Pharma Ltd. | 947.45 | 938.3 | -9.15 | -0.97 |
| Page Industries Ltd. | 36645.05 | 36500 | -145.05 | -0.40 |
| Paisalo Digital Ltd. | 81.9 | 81.41 | -0.49 | -0.60 |
| Panama Petrochem Ltd. | 514.8 | 493.4 | -21.40 | -4.16 |
| Parag Milk Foods Ltd. | 305.1 | 298.1 | -7.00 | -2.29 |
| Paras Defence And Space Technologies Ltd. | 1282 | 1260.05 | -21.95 | -1.71 |
| Patel Engineering Ltd. | 24.86 | 24.7 | -0.16 | -0.64 |
| PC Jeweller Ltd. | 14.47 | 14.45 | -0.02 | -0.14 |
| PDS Ltd. | 342.25 | 338.9 | -3.35 | -0.98 |
| Pearl Global Industries Ltd. | 1303.3 | 1258 | -45.30 | -3.48 |
| Persistent Systems Ltd. | 5891.35 | 5853.65 | -37.70 | -0.64 |
| Physicswallah Ltd. | 140.9 | 137.5 | -3.40 | -2.41 |
| PI Industries Ltd. | 2216 | 2209.5 | -6.50 | -0.29 |
| Pine Labs Ltd. | 167.55 | 167.4 | -0.15 | -0.09 |
| Pitti Engineering Ltd. | 1039.8 | 1018.05 | -21.75 | -2.09 |
| PNB Gilts Ltd. | 73.88 | 72.7 | -1.18 | -1.60 |
| PNB Housing Finance Ltd. | 1199.25 | 1180.9 | -18.35 | -1.53 |
| PNC Infratech Ltd. | 148.25 | 143.45 | -4.80 | -3.24 |
| Pokarna Ltd. | 709.65 | 696.95 | -12.70 | -1.79 |
| Polycab India Ltd. | 8320 | 8130 | -190.00 | -2.28 |
| Polyplex Corporation Ltd. | 1011.75 | 1002.3 | -9.45 | -0.93 |
| Power Finance Corporation Ltd. | 345 | 342.7 | -2.30 | -0.67 |
| Power Mech Projects Ltd. | 2470.6 | 2419.25 | -51.35 | -2.08 |
| Precision Camshafts Ltd. | 113.65 | 112 | -1.65 | -1.45 |
| Precision Wires India Ltd. | 484.25 | 447.1 | -37.15 | -7.67 |
| Premier Energies Ltd. | 925 | 913.45 | -11.55 | -1.25 |
| Prime Focus Ltd. | 282.9 | 278.15 | -4.75 | -1.68 |
| Privi Speciality Chemicals Ltd. | 3408.1 | 3364.8 | -43.30 | -1.27 |
| Prudent Corporate Advisory Services Ltd. | 3145.8 | 3114.25 | -31.55 | -1.00 |
| PSP Projects Ltd. | 790.65 | 781 | -9.65 | -1.22 |
| PTC India Ltd. | 150.8 | 150.5 | -0.30 | -0.20 |
| Punjab & Sind Bank | 21.58 | 21.53 | -0.05 | -0.23 |
| Punjab National Bank | 118.3 | 115.7 | -2.60 | -2.20 |
| PVR Inox Ltd. | 1380.4 | 1378.5 | -1.90 | -0.14 |
| Quess Corp Ltd. | 345.9 | 338.1 | -7.80 | -2.25 |
| Quick Heal Technologies Ltd. | 152.5 | 144.85 | -7.65 | -5.02 |
| R Systems International Ltd. | 263.2 | 259.15 | -4.05 | -1.54 |
| Radico Khaitan Ltd. | 4570 | 4446.4 | -123.60 | -2.70 |
| Railtel Corporation Of India Ltd. | 254.35 | 252.95 | -1.40 | -0.55 |
| Rajratan Global Wire Ltd. | 454.7 | 448 | -6.70 | -1.47 |
| Rama Steel Tubes Ltd. | 4.02 | 3.99 | -0.03 | -0.75 |
| Ramco Industries Ltd. | 300.05 | 294.5 | -5.55 | -1.85 |
| Ramkrishna Forgings Ltd. | 696.8 | 681.85 | -14.95 | -2.15 |
| Ramky Infrastructure Ltd. | 277.15 | 275.4 | -1.75 | -0.63 |
| RateGain Travel Technologies Ltd. | 864.55 | 843 | -21.55 | -2.49 |
| Raymond Lifestyle Ltd. | 574.15 | 573.85 | -0.30 | -0.05 |
| RBL Bank Ltd. | 385.1 | 379.75 | -5.35 | -1.39 |
| REC Ltd. | 312.1 | 311 | -1.10 | -0.35 |
| Redington Ltd. | 402.05 | 391.55 | -10.50 | -2.61 |
| Redtape Ltd. | 113.1 | 112.95 | -0.15 | -0.13 |
| Refex Industries Ltd. | 266 | 262.5 | -3.50 | -1.32 |
| Relaxo Footwears Ltd. | 299.8 | 295.55 | -4.25 | -1.42 |
| Reliance Power Ltd. | 19.84 | 18.93 | -0.91 | -4.59 |
| Religare Enterprises Ltd. | 223.15 | 221.9 | -1.25 | -0.56 |
| Repco Home Finance Ltd. | 331.3 | 329.5 | -1.80 | -0.54 |
| Restaurant Brands Asia Ltd. | 93.89 | 91.83 | -2.06 | -2.19 |
| RHI Magnesita India Ltd. | 371.25 | 366.85 | -4.40 | -1.19 |
| Rolex Rings Ltd | 173.3 | 168.95 | -4.35 | -2.51 |
| Rossari Biotech Ltd. | 433.35 | 427.85 | -5.50 | -1.27 |
| Route Mobile Ltd. | 445.2 | 440.6 | -4.60 | -1.03 |
| RPG Life Sciences Ltd. | 2810.45 | 2777.5 | -32.95 | -1.17 |
| RPSG Ventures Ltd. | 887.05 | 873.55 | -13.50 | -1.52 |
| RR Kabel Ltd. | 2661.7 | 2565.95 | -95.75 | -3.60 |
| Rubicon Research Ltd. | 1525.3 | 1474.85 | -50.45 | -3.31 |
| Rupa & Company Ltd. | 134.45 | 131.75 | -2.70 | -2.01 |
| Safari Industries (India) Ltd. | 1326.25 | 1299.6 | -26.65 | -2.01 |
| Sagility Ltd. | 45.6 | 45.59 | -0.01 | -0.02 |
| Salasar Techno Engineering Ltd. | 4.38 | 4.35 | -0.03 | -0.68 |
| Samhi Hotels Ltd. | 144.05 | 144 | -0.05 | -0.03 |
| Sandhar Technologies Ltd. | 539.7 | 539.1 | -0.60 | -0.11 |
| Sanghvi Movers Ltd. | 371.65 | 358.7 | -12.95 | -3.48 |
| Sanofi Consumer Healthcare India Ltd. | 3621.15 | 3569.7 | -51.45 | -1.42 |
| Sansera Engineering Ltd. | 4197.9 | 4044.9 | -153.00 | -3.64 |
| Sapphire Foods India Ltd. | 200.8 | 198.45 | -2.35 | -1.17 |
| Saregama India Ltd. | 510.4 | 498.25 | -12.15 | -2.38 |
| Sasken Technologies Ltd. | 1703.1 | 1670.3 | -32.80 | -1.93 |
| Satia Industries Ltd. | 68.9 | 68 | -0.90 | -1.31 |
| Satin Creditcare Network Ltd. | 228.35 | 227.1 | -1.25 | -0.55 |
| Savita Oil Technologies Ltd. | 774.9 | 724 | -50.90 | -6.57 |
| SBFC Finance Ltd. | 89.02 | 86.61 | -2.41 | -2.71 |
| Schneider Electric Infrastructure Ltd. | 1196.55 | 1158.35 | -38.20 | -3.19 |
| Seamec Ltd. | 1693.7 | 1684.3 | -9.40 | -0.55 |
| SEPC Ltd. | 5.63 | 5.49 | -0.14 | -2.49 |
| SH Kelkar And Company Ltd. | 138.25 | 136.3 | -1.95 | -1.41 |
| Shalby Ltd. | 133.9 | 132.15 | -1.75 | -1.31 |
| Shankara Building Products Ltd. | 122.1 | 119.25 | -2.85 | -2.33 |
| Shanthi Gears Ltd. | 554.95 | 534 | -20.95 | -3.78 |
| Sharda Motor Industries Ltd. | 901.85 | 892 | -9.85 | -1.09 |
| Share India Securities Ltd. | 200.05 | 194.5 | -5.55 | -2.77 |
| Sheela Foam Ltd. | 617.5 | 608.25 | -9.25 | -1.50 |
| Shilchar Technologies Ltd. | 3924.75 | 3867.2 | -57.55 | -1.47 |
| Shilpa Medicare Ltd. | 961.95 | 937.7 | -24.25 | -2.52 |
| Shipping Corporation Of India Ltd. | 288.95 | 284.8 | -4.15 | -1.44 |
| Shivalik Bimetal Controls Ltd. | 1128.1 | 1060.05 | -68.05 | -6.03 |
| Shree Renuka Sugars Ltd. | 22.82 | 22.55 | -0.27 | -1.18 |
| Shriram Properties Ltd. | 68.52 | 68.17 | -0.35 | -0.51 |
| Siemens Energy India Ltd. | 3145.5 | 2971.95 | -173.55 | -5.52 |
| Sindhu Trade Links Ltd. | 20.82 | 20.56 | -0.26 | -1.25 |
| SIS Ltd. | 406.35 | 404.65 | -1.70 | -0.42 |
| SJS Enterprises Ltd. | 2012.7 | 1969.95 | -42.75 | -2.12 |
| SJVN Ltd. | 56.82 | 56.02 | -0.80 | -1.41 |
| Skipper Ltd. | 529.65 | 521.5 | -8.15 | -1.54 |
| Sobha Ltd. | 1205.35 | 1195.95 | -9.40 | -0.78 |
| Solar Industries India Ltd. | 20085 | 19950 | -135.00 | -0.67 |
| Somany Ceramics Ltd. | 598.95 | 589.5 | -9.45 | -1.58 |
| Sona BLW Precision Forgings Ltd. | 805.75 | 797.4 | -8.35 | -1.04 |
| Sonata Software Ltd. | 249.8 | 246.55 | -3.25 | -1.30 |
| SPR Auto Technologies Ltd. | 4337.5 | 4332.3 | -5.20 | -0.12 |
| Star Health and Allied Insurance Company Ltd. | 553.6 | 551.4 | -2.20 | -0.40 |
| Steel Strips Wheels Ltd. | 406.5 | 398.25 | -8.25 | -2.03 |
| Sterling Tools Ltd. | 221.95 | 219 | -2.95 | -1.33 |
| Sterlite Technologies Ltd. | 926.8 | 880.5 | -46.30 | -5.00 |
| Stove Kraft Ltd. | 849.9 | 842.55 | -7.35 | -0.86 |
| Strides Pharma Science Ltd. | 1084.2 | 1081 | -3.20 | -0.30 |
| Stylam Industries Ltd. | 3331.25 | 3327.65 | -3.60 | -0.11 |
| Subros Ltd. | 681.55 | 672.2 | -9.35 | -1.37 |
| Sun Pharma Advanced Research Company Ltd. | 191.75 | 190.2 | -1.55 | -0.81 |
| Sun TV Network Ltd. | 651.65 | 637.45 | -14.20 | -2.18 |
| Supriya Lifescience Ltd. | 874.8 | 871.25 | -3.55 | -0.41 |
| Suryoday Small Finance Bank Ltd. | 148.6 | 146.3 | -2.30 | -1.55 |
| Swiggy Ltd. | 231.5 | 231.2 | -0.30 | -0.13 |
| Syngene International Ltd. | 390.4 | 383 | -7.40 | -1.90 |
| Tamil Nadu Newsprint & Papers Ltd. | 140 | 138.15 | -1.85 | -1.32 |
| Tamilnad Mercantile Bank Ltd. | 864.5 | 854.9 | -9.60 | -1.11 |
| Tanla Platforms Ltd. | 568.1 | 555.1 | -13.00 | -2.29 |
| TARC Ltd. | 127.35 | 126.2 | -1.15 | -0.90 |
| Tarsons Products Ltd. | 340.2 | 337.25 | -2.95 | -0.87 |
| Tata Technologies Ltd. | 745.1 | 738.65 | -6.45 | -0.87 |
| Tata Teleservices (Maharashtra) Ltd. | 33.91 | 33.45 | -0.46 | -1.36 |
| Tatva Chintan Pharma Chem Ltd. | 1944.15 | 1934.25 | -9.90 | -0.51 |
| TBO Tek Ltd. | 1667.4 | 1627.15 | -40.25 | -2.41 |
| TCI Express Ltd. | 480.1 | 476.1 | -4.00 | -0.83 |
| TD Power Systems Ltd. | 784.15 | 728.9 | -55.25 | -7.05 |
| Techno Electric & Engineering Company Ltd. | 950.75 | 940.65 | -10.10 | -1.06 |
| Technocraft Industries (India) Ltd. | 2666.05 | 2612.1 | -53.95 | -2.02 |
| Tega Industries Ltd. | 1969.05 | 1903 | -66.05 | -3.35 |
| Tenneco Clean Air India Ltd. | 469.6 | 468.45 | -1.15 | -0.24 |
| Texmaco Rail & Engineering Ltd. | 116.95 | 113.7 | -3.25 | -2.78 |
| Thangamayil Jewellery Ltd. | 4854.25 | 4800 | -54.25 | -1.12 |
| The Anup Engineering Ltd. | 1510.85 | 1493 | -17.85 | -1.18 |
| The Jammu & Kashmir Bank Ltd. | 138.85 | 138.5 | -0.35 | -0.25 |
| The Karnataka Bank Ltd. | 339.3 | 333.7 | -5.60 | -1.65 |
| The New India Assurance Company Ltd. | 185.7 | 183.5 | -2.20 | -1.18 |
| The South Indian Bank Ltd. | 49.62 | 48.56 | -1.06 | -2.14 |
| Thyrocare Technologies Ltd. | 494.65 | 487.4 | -7.25 | -1.47 |
| Tips Music Ltd. | 718.75 | 699 | -19.75 | -2.75 |
| Titagarh Rail Systems Ltd. | 760.9 | 751.5 | -9.40 | -1.24 |
| Torrent Power Ltd. | 1240.4 | 1228.4 | -12.00 | -0.97 |
| Travel Food Services Ltd. | 1222.05 | 1199.5 | -22.55 | -1.85 |
| Trident Ltd. | 22.31 | 22.3 | -0.01 | -0.04 |
| Triveni Engineering & Industries Ltd. | 256.35 | 250.3 | -6.05 | -2.36 |
| Triveni Turbine Ltd. | 521.25 | 507.2 | -14.05 | -2.70 |
| TTK Prestige Ltd. | 523.3 | 519.3 | -4.00 | -0.76 |
| TV Today Network Ltd. | 103 | 101.95 | -1.05 | -1.02 |
| TVS Holdings Ltd. | 11603.45 | 11534.35 | -69.10 | -0.60 |
| TVS Supply Chain Solutions Ltd. | 125.95 | 122.65 | -3.30 | -2.62 |
| UCO Bank | 23.95 | 23.84 | -0.11 | -0.46 |
| Union Bank Of India | 174.2 | 171.75 | -2.45 | -1.41 |
| Uniparts India Ltd. | 742.4 | 715.55 | -26.85 | -3.62 |
| United Breweries Ltd. | 1204.7 | 1204 | -0.70 | -0.06 |
| United Foodbrands Ltd. | 684.95 | 671.25 | -13.70 | -2.00 |
| Urban Company Ltd. | 162.5 | 155.4 | -7.10 | -4.37 |
| Usha Martin Ltd. | 487.6 | 483.1 | -4.50 | -0.92 |
| UTI Asset Management Company Ltd. | 877.05 | 876.05 | -1.00 | -0.11 |
| Utkarsh Small Finance Bank Ltd. | 13.73 | 13.6 | -0.13 | -0.95 |
| Uttam Sugar Mills Ltd. | 379.3 | 373.75 | -5.55 | -1.46 |
| V-Guard Industries Ltd. | 294.8 | 289.55 | -5.25 | -1.78 |
| V-Mart Retail Ltd. | 828.05 | 802.15 | -25.90 | -3.13 |
| V.S.T. Tillers Tractors Ltd. | 4307.6 | 4227.25 | -80.35 | -1.87 |
| VA Tech Wabag Ltd. | 1945.75 | 1913.2 | -32.55 | -1.67 |
| Vaibhav Global Ltd. | 203.9 | 202.5 | -1.40 | -0.69 |
| Valiant Organics Ltd. | 458.7 | 451.2 | -7.50 | -1.64 |
| Valor Estate Ltd. | 90.89 | 88.25 | -2.64 | -2.90 |
| Varroc Engineering Ltd. | 822.7 | 817 | -5.70 | -0.69 |
| Varun Beverages Ltd. | 441.8 | 433 | -8.80 | -1.99 |
| Venky'S (India) Ltd. | 1700.55 | 1663.85 | -36.70 | -2.16 |
| Venus Pipes & Tubes Ltd. | 1965.9 | 1920.1 | -45.80 | -2.33 |
| Vijaya Diagnostic Centre Ltd. | 1402.3 | 1386.1 | -16.20 | -1.16 |
| Vikram Solar Ltd. | 146.7 | 142.5 | -4.20 | -2.86 |
| Vinati Organics Ltd. | 1146.45 | 1134.3 | -12.15 | -1.06 |
| Vindhya Telelinks Ltd. | 2959.25 | 2846.4 | -112.85 | -3.81 |
| Vishnu Prakash R Punglia Ltd. | 27.62 | 27 | -0.62 | -2.24 |
| Viyash Scientific Ltd. | 232.9 | 229.5 | -3.40 | -1.46 |
| Voltamp Transformers Ltd. | 10781.35 | 10414 | -367.35 | -3.41 |
| VRL Logistics Ltd. | 286.95 | 283.6 | -3.35 | -1.17 |
| Waaree Energies Ltd. | 2520 | 2490 | -30.00 | -1.19 |
| Websol Energy System Ltd. | 69.09 | 68 | -1.09 | -1.58 |
| Welspun Corp Ltd. | 2633.45 | 2519.65 | -113.80 | -4.32 |
| Welspun Enterprises Ltd. | 752.6 | 731.8 | -20.80 | -2.76 |
| Welspun Living Ltd. | 229.45 | 222.75 | -6.70 | -2.92 |
| Wockhardt Ltd. | 1986.45 | 1974 | -12.45 | -0.63 |
| Wonderla Holidays Ltd. | 504.65 | 502.5 | -2.15 | -0.43 |
| Yasho Industries Ltd. | 3929.75 | 3740 | -189.75 | -4.83 |
| Yatharth Hospital & Trauma Care Services Ltd. | 984.3 | 981 | -3.30 | -0.34 |
| Yatra Online Ltd | 96.3 | 94.5 | -1.80 | -1.87 |
| Zaggle Prepaid Ocean Services Ltd. | 171.15 | 169.9 | -1.25 | -0.73 |
| Zen Technologies Ltd. | 1654.3 | 1624 | -30.30 | -1.83 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2173.15 | 2141.35 | -31.80 | -1.46 |
| Zydus Wellness Ltd. | 516.3 | 510.5 | -5.80 | -1.12 |
Market Stats
Advances
249
Declines
521
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1069.95 | 1080 | 1064.7 | 1062.15 | 1071.55 | 9.40 | 0.88 | 13366 | 1.43 | 1317.25 | 395.6 | 2026-10-15 13:33:00 |
| 3M India Ltd. | 523395 | 30659.95 | 31099.95 | 30585 | 30696.65 | 30716.75 | 20.10 | 0.07 | 241 | 0.74 | 41000 | 21380.7 | 2026-10-15 13:33:00 |
| 5Paisa Capital Ltd. | 540776 | 346.7 | 382 | 344.15 | 350.45 | 351.25 | 0.80 | 0.23 | 11853 | 0.42 | 759.1 | 245 | 2026-10-15 13:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 902.65 | 923.3 | 898 | 915.05 | 908.35 | -6.70 | -0.73 | 9633 | 0.88 | 1130 | 142.05 | 2026-10-15 13:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 442.35 | 450.5 | 437.3 | 441.15 | 447.1 | 5.95 | 1.35 | 4320 | 0.19 | 2026-10-15 13:33:00 | ||
| Aarti Drugs Ltd. | 524348 | 399.05 | 403.15 | 396.2 | 400.8 | 398.2 | -2.60 | -0.65 | 4205 | 0.17 | 645 | 310.8 | 2026-10-15 13:33:00 |
| Aarti Industries Ltd. | 524208 | 498.95 | 502.8 | 490 | 497.75 | 501 | 3.25 | 0.65 | 11867 | 0.59 | 924 | 338.2 | 2026-10-15 13:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 867.25 | 869.75 | 858.45 | 866.4 | 865.9 | -0.50 | -0.06 | 10389 | 0.90 | 1001.55 | 269 | 2026-10-15 13:33:00 |
| Aavas Financiers Ltd. | 541988 | 1215 | 1215.05 | 1199.9 | 1218.1 | 1207.25 | -10.85 | -0.89 | 844 | 0.10 | 2339.9 | 1050.25 | 2026-10-15 13:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1028.35 | 1105.35 | 1028.35 | 1039.8 | 1090 | 50.20 | 4.83 | 6670 | 0.73 | 2128.25 | 1005.7 | 2026-10-15 13:33:00 |
| Action Construction Equipment Ltd. | 532762 | 1197.4 | 1197.4 | 1150.55 | 1196.7 | 1151.4 | -45.30 | -3.79 | 11643 | 1.34 | 1693.05 | 217.9 | 2026-10-15 13:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 3159.15 | 3192.2 | 3140.65 | 3160.95 | 3150.9 | -10.05 | -0.32 | 10904 | 3.44 | 3735 | 844.95 | 2026-10-15 13:33:00 |
| Adani Energy Solutions Ltd. | 539254 | 1362.45 | 1377.05 | 1338.9 | 1363.5 | 1373.35 | 9.85 | 0.72 | 60875 | 8.36 | 4238.55 | 588.25 | 2026-10-15 13:33:00 |
| Adani Enterprises Ltd. | 512599 | 2717.65 | 2717.65 | 2672.75 | 2717.7 | 2699 | -18.70 | -0.69 | 31569 | 8.52 | 4189.55 | 1017.1 | 2026-10-15 13:33:00 |
| Adani Green Energy Ltd. | 541450 | 1321.4 | 1321.4 | 1301 | 1316.1 | 1311.65 | -4.45 | -0.34 | 39323 | 5.16 | 2574.05 | 439.35 | 2026-10-15 13:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1740 | 1761 | 1726.05 | 1745 | 1750.15 | 5.15 | 0.30 | 83462 | 14.61 | 1891.8 | 394.95 | 2026-10-15 13:33:00 |
| Adani Power Ltd. | 533096 | 195.15 | 196.5 | 192.75 | 195.5 | 196.25 | 0.75 | 0.38 | 1085412 | 21.30 | 896.75 | 128.35 | 2026-10-15 13:33:00 |
| Adani Total Gas Ltd. | 542066 | 581.6 | 581.65 | 575.2 | 581.35 | 580.7 | -0.65 | -0.11 | 15460 | 0.90 | 3998.35 | 453.5 | 2026-10-15 13:33:00 |
| ADF Foods Ltd. | 519183 | 285.15 | 286.25 | 277.85 | 282.7 | 277.85 | -4.85 | -1.72 | 2812 | 0.08 | 1189.2 | 153.65 | 2026-10-15 13:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 379.1 | 384.6 | 376.7 | 378.5 | 382.95 | 4.45 | 1.18 | 56379 | 2.16 | 430.55 | 105.3 | 2026-10-15 13:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 45.27 | 45.65 | 44.91 | 45.27 | 45.21 | -0.06 | -0.13 | 79797 | 0.36 | 364.5 | 43.07 | 2026-10-15 13:33:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.73 | 74.26 | 72.73 | 73.76 | 72.95 | -0.81 | -1.10 | 88619 | 0.65 | 2026-10-15 13:33:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 975 | 1002 | 971.4 | 970.05 | 982.45 | 12.40 | 1.28 | 14142 | 1.39 | 1224.35 | 307.9 | 2026-10-15 13:33:00 |
| Aditya Infotech Ltd. | 544466 | 4446.8 | 4446.8 | 4029.35 | 4439.7 | 4061.45 | -378.25 | -8.52 | 20950 | 8.51 | 2026-10-15 13:33:00 | ||
| Aditya Vision Ltd. | 540205 | 580.1 | 582.5 | 571.3 | 580.7 | 571.55 | -9.15 | -1.58 | 1932 | 0.11 | 5049.95 | 328.25 | 2026-10-15 13:33:00 |
| Ador Welding Ltd. | 517041 | 1540.75 | 1545.3 | 1520 | 1559.3 | 1533.3 | -26.00 | -1.67 | 737 | 0.11 | 1770 | 751.2 | 2026-10-15 13:33:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 269.75 | 272.25 | 264.35 | 268.55 | 264.8 | -3.75 | -1.40 | 10786 | 0.29 | 571.15 | 225 | 2026-10-15 13:33:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.2 | 282.6 | 276.4 | 282.4 | 278.65 | -3.75 | -1.33 | 17879 | 0.50 | 2026-10-15 13:33:00 | ||
| Aether Industries Ltd. | 543534 | 1683.55 | 1683.55 | 1610 | 1681.65 | 1619 | -62.65 | -3.73 | 13630 | 2.21 | 1806 | 723.15 | 2026-10-15 13:33:00 |
| Afcons Infrastructure Ltd. | 544280 | 244.05 | 246 | 242.05 | 243.65 | 245.25 | 1.60 | 0.66 | 21347 | 0.52 | 2026-10-15 13:33:00 | ||
| Affle 3i Ltd. | 542752 | 1439.85 | 1459 | 1432.8 | 1434.1 | 1435.25 | 1.15 | 0.08 | 16775 | 2.41 | 2185 | 875.25 | 2026-10-15 13:33:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 572.55 | 575.1 | 565.75 | 579.6 | 567.5 | -12.10 | -2.09 | 879 | 0.05 | 1540 | 398.85 | 2026-10-15 13:33:00 |
| AIA Engineering Ltd. | 532683 | 3726.95 | 3746.3 | 3675 | 3726.9 | 3675 | -51.90 | -1.39 | 406 | 0.15 | 5175 | 2385 | 2026-10-15 13:33:00 |
| Ajanta Pharma Ltd. | 532331 | 3309.5 | 3385.05 | 3309.5 | 3298 | 3356.5 | 58.50 | 1.77 | 1239 | 0.42 | 3796.95 | 1115.15 | 2026-10-15 13:33:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 793 | 801.9 | 789.15 | 792.3 | 793.05 | 0.75 | 0.09 | 7578 | 0.60 | 1296.15 | 463.3 | 2026-10-15 13:33:00 |
| Alicon Castalloy Ltd. | 531147 | 860.75 | 869.3 | 851.95 | 862.65 | 862.95 | 0.30 | 0.03 | 1277 | 0.11 | 1543.15 | 541 | 2026-10-15 13:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1341.5 | 1353.95 | 1328.8 | 1344.15 | 1341.8 | -2.35 | -0.17 | 596 | 0.08 | 1495.3 | 369 | 2026-10-15 13:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5201.95 | 5228.2 | 5164.5 | 5214 | 5171.75 | -42.25 | -0.81 | 1966 | 1.02 | 6440 | 2835.05 | 2026-10-15 13:33:00 |
| Allcargo Logistics Ltd. | 532749 | 10.95 | 10.95 | 10.55 | 10.94 | 10.66 | -0.28 | -2.56 | 99790 | 0.11 | 494.85 | 7.1 | 2026-10-15 13:33:00 |
| Alok Industries Ltd. | 521070 | 8.87 | 8.87 | 8.61 | 8.86 | 8.65 | -0.21 | -2.37 | 761726 | 0.66 | 39.24 | 6.92 | 2026-10-15 13:33:00 |
| Amber Enterprises India Ltd. | 540902 | 6645.05 | 6655.15 | 6603 | 6645 | 6610 | -35.00 | -0.53 | 6066 | 4.01 | 8970 | 1762.25 | 2026-10-15 13:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2117.65 | 2137.25 | 2102.55 | 2122.55 | 2131.5 | 8.95 | 0.42 | 9885 | 2.11 | 4640.55 | 639.9 | 2026-10-15 13:33:00 |
| Anant Raj Ltd. | 515055 | 555.6 | 556.1 | 541.2 | 558.6 | 542 | -16.60 | -2.97 | 128346 | 6.96 | 947.25 | 64.1 | 2026-10-15 13:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.35 | 24.79 | 24.24 | 24.44 | 24.46 | 0.02 | 0.08 | 3933 | 0.01 | 68.88 | 15.5 | 2026-10-15 13:31:00 |
| Angel One Ltd. | 543235 | 306.95 | 313.5 | 306.5 | 305.6 | 309.3 | 3.70 | 1.21 | 217916 | 6.74 | 3900.35 | 208.9 | 2026-10-15 13:33:00 |
| Anthem Biosciences Ltd. | 544449 | 848.05 | 851 | 825 | 848.05 | 843.7 | -4.35 | -0.51 | 44176 | 3.73 | 2026-10-15 13:33:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1182.9 | 1188.15 | 1165 | 1186.65 | 1166.5 | -20.15 | -1.70 | 1344 | 0.16 | 1415.4 | 570 | 2026-10-15 13:33:00 |
| Apar Industries Ltd. | 532259 | 17661.45 | 17850 | 17050 | 17929.55 | 17119 | -810.55 | -4.52 | 4209 | 7.21 | 19269.2 | 1150 | 2026-10-15 13:33:00 |
| Apcotex Industries Ltd. | 523694 | 601 | 603.1 | 590 | 604 | 590 | -14.00 | -2.32 | 2436 | 0.14 | 712.45 | 286.65 | 2026-10-15 13:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.6 | 104.3 | 102.6 | 103.6 | 102.6 | -1.00 | -0.97 | 3063 | 0.03 | 2026-10-15 13:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2131 | 2170.5 | 2131 | 2159.85 | 2149.5 | -10.35 | -0.48 | 7125 | 1.53 | 2300.9 | 942.9 | 2026-10-15 13:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 421.65 | 424.5 | 410.5 | 421.75 | 417.4 | -4.35 | -1.03 | 316811 | 13.22 | 466.7 | 11.305 | 2026-10-15 13:33:00 |
| Apollo Pipes Ltd. | 531761 | 542 | 546.7 | 521.85 | 542.1 | 528.1 | -14.00 | -2.58 | 2843 | 0.15 | 798.85 | 252.8 | 2026-10-15 13:33:00 |
| Aptech Ltd. | 532475 | 87.76 | 88.23 | 86.67 | 86.95 | 87.49 | 0.54 | 0.62 | 1220 | 0.01 | 422.75 | 69.5 | 2026-10-15 13:32:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 220.55 | 224.55 | 220.1 | 221.4 | 223.9 | 2.50 | 1.13 | 24252 | 0.54 | 401.7 | 193.5 | 2026-10-15 13:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 468.3 | 480.6 | 468.25 | 468.3 | 472.3 | 4.00 | 0.85 | 27277 | 1.29 | 838.2 | 409 | 2026-10-15 13:33:00 |
| Arman Financial Services Ltd. | 531179 | 1649.85 | 1650.1 | 1579 | 1654.75 | 1579.1 | -75.65 | -4.57 | 1103 | 0.17 | 2676.1 | 1111 | 2026-10-15 13:33:00 |
| Arvind Fashions Ltd. | 542484 | 404 | 406.15 | 396.25 | 407.95 | 396.55 | -11.40 | -2.79 | 3039 | 0.12 | 639.45 | 261.05 | 2026-10-15 13:33:00 |
| Asahi India Glass Ltd. | 515030 | 930.55 | 938.35 | 919.55 | 930.55 | 935.6 | 5.05 | 0.54 | 11784 | 1.10 | 1072.95 | 419.8 | 2026-10-15 13:33:00 |
| Ashapura Minechem Ltd. | 527001 | 494.3 | 494.3 | 464.55 | 484.55 | 465.5 | -19.05 | -3.93 | 14405 | 0.67 | 924.7 | 72.7 | 2026-10-15 13:33:00 |
| Ashiana Housing Ltd. | 523716 | 369 | 370 | 366.8 | 367.4 | 366.8 | -0.60 | -0.16 | 45 | 0.00 | 468 | 130 | 2026-10-15 13:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 105.1 | 106.15 | 104.55 | 106.05 | 104.85 | -1.20 | -1.13 | 28012 | 0.29 | 319 | 70.1 | 2026-10-15 13:33:00 |
| ASK Automotive Ltd. | 544022 | 602.5 | 604.55 | 596.05 | 604.1 | 597.05 | -7.05 | -1.17 | 2117 | 0.13 | 2026-10-15 13:33:00 | ||
| ASM Technologies Ltd. | 526433 | 6890 | 6890 | 6650.1 | 6878.9 | 6661 | -217.90 | -3.17 | 9591 | 6.39 | 7230 | 355.05 | 2026-10-15 13:33:00 |
| Astec Lifesciences Ltd. | 533138 | 719.95 | 731.8 | 718.75 | 721.1 | 725.2 | 4.10 | 0.57 | 659 | 0.05 | 2285.65 | 512.35 | 2026-10-15 13:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 676 | 696.7 | 676 | 675.4 | 686.75 | 11.35 | 1.68 | 37688 | 2.59 | 890.95 | 200.05 | 2026-10-15 13:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1693 | 1693 | 1622 | 1679.8 | 1625.4 | -54.40 | -3.24 | 8061 | 1.31 | 1960 | 213.15 | 2026-10-15 13:33:00 |
| Astral Ltd. | 532830 | 1442.3 | 1469.45 | 1442 | 1442.3 | 1449 | 6.70 | 0.46 | 10390 | 1.51 | 2453.95 | 1232 | 2026-10-15 13:33:00 |
| Ather Energy Ltd. | 544397 | 1470 | 1470 | 1446.55 | 1468.7 | 1457.4 | -11.30 | -0.77 | 151612 | 22.10 | 2026-10-15 13:33:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 999.55 | 1015 | 992.6 | 997.1 | 1000.7 | 3.60 | 0.36 | 36674 | 3.67 | 1144.65 | 479 | 2026-10-15 13:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1645 | 1684.8 | 1645 | 1661.35 | 1683.2 | 21.85 | 1.32 | 155196 | 26.12 | 1739.95 | 397.3 | 2026-10-15 13:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 548.95 | 551.35 | 541 | 549.8 | 542.3 | -7.50 | -1.36 | 5353 | 0.29 | 3308 | 134 | 2026-10-15 13:33:00 |
| Avalon Technologies Ltd. | 543896 | 2281 | 2281 | 2059.5 | 2279.85 | 2091.3 | -188.55 | -8.27 | 20108 | 4.21 | 2563.9 | 347.3 | 2026-10-15 13:33:00 |
| Avanti Feeds Ltd. | 512573 | 734.85 | 734.85 | 721.95 | 724.75 | 729.95 | 5.20 | 0.72 | 3927 | 0.29 | 1592.3 | 321.15 | 2026-10-15 13:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3418.15 | 3424.9 | 3342.2 | 3410.35 | 3359 | -51.35 | -1.51 | 14454 | 4.86 | 5484 | 3292.65 | 2026-10-15 13:33:00 |
| AVT Natural Products Ltd. | 519105 | 98.5 | 100.35 | 95.5 | 98.79 | 95.92 | -2.87 | -2.91 | 41075 | 0.39 | 124.25 | 51 | 2026-10-15 13:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 251.75 | 251.75 | 242.6 | 252.05 | 242.9 | -9.15 | -3.63 | 8027 | 0.19 | 2026-10-15 13:33:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.5 | 198.5 | 188.15 | 188.15 | 189.9 | 1.75 | 0.93 | 286845 | 5.45 | 841.9 | 171.2 | 2026-10-15 13:33:00 |
| Axis Bank Ltd. | 532215 | 1265.2 | 1294.4 | 1264.9 | 1265.2 | 1289.1 | 23.90 | 1.89 | 686809 | 88.54 | 1418.3 | 706 | 2026-10-15 13:33:00 |
| Axiscades Technologies Ltd. | 532395 | 2091 | 2091.35 | 2013.65 | 2095.35 | 2015.3 | -80.05 | -3.82 | 6498 | 1.31 | 2360 | 123.1 | 2026-10-15 13:33:00 |
| Azad Engineering Ltd. | 544061 | 2867.9 | 2868.7 | 2717.25 | 2871.1 | 2770.15 | -100.95 | -3.52 | 77732 | 21.53 | 2026-10-15 13:33:00 | ||
| Bajaj Auto Ltd. | 532977 | 10239.1 | 10408 | 10202 | 10239.1 | 10383.2 | 144.10 | 1.41 | 5391 | 5.60 | 12772.15 | 3462.05 | 2026-10-15 13:33:00 |
| Bajaj Consumer Care Ltd. | 533229 | 526.75 | 540.25 | 468 | 519.05 | 472.85 | -46.20 | -8.90 | 359295 | 16.99 | 691.15 | 145.65 | 2026-10-15 13:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1720.75 | 1743.95 | 1708 | 1720.75 | 1741.85 | 21.10 | 1.23 | 71072 | 12.38 | 2194.65 | 1216.1 | 2026-10-15 13:33:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.5 | 86.33 | 83.86 | 84.52 | 84.4 | -0.12 | -0.14 | 204070 | 1.72 | 2026-10-15 13:33:00 | ||
| Bajel Projects Ltd. | 544042 | 159.35 | 159.8 | 156.5 | 158.6 | 158.85 | 0.25 | 0.16 | 3313 | 0.05 | 2026-10-15 13:33:00 | ||
| Balaji Amines Ltd. | 530999 | 2084.2 | 2100 | 2051.1 | 2080.9 | 2060.95 | -19.95 | -0.96 | 4426 | 0.91 | 3841.85 | 905.15 | 2026-10-15 13:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 159.8 | 159.8 | 158.2 | 159.65 | 158.9 | -0.75 | -0.47 | 5132 | 0.08 | 320.25 | 107.7 | 2026-10-15 13:33:00 |
| Balu Forge Industries Ltd. | 531112 | 488.35 | 488.6 | 477.65 | 487.1 | 481.15 | -5.95 | -1.22 | 27122 | 1.30 | 890 | 52 | 2026-10-15 13:33:00 |
| Bandhan Bank Ltd. | 541153 | 168.85 | 174.25 | 168.45 | 168.55 | 172.2 | 3.65 | 2.17 | 341644 | 5.88 | 314.75 | 128.15 | 2026-10-15 13:33:00 |
| Bank Of Baroda | 532134 | 228.65 | 230.35 | 225.2 | 229.35 | 229.35 | 0.00 | 0.00 | 467905 | 10.73 | 325.55 | 116.3 | 2026-10-15 13:33:00 |
| Bank Of India | 532149 | 133.85 | 134.25 | 128.7 | 135 | 131.65 | -3.35 | -2.48 | 401258 | 5.28 | 178.45 | 45.9 | 2026-10-15 13:33:00 |
| Bank Of Maharashtra | 532525 | 83.01 | 83.25 | 78.7 | 82.9 | 80.43 | -2.47 | -2.98 | 1028676 | 8.27 | 93.45 | 16.8 | 2026-10-15 13:33:00 |
| Belrise Industries Ltd. | 544405 | 231.05 | 235.75 | 231 | 232.1 | 232 | -0.10 | -0.04 | 97077 | 2.25 | 2026-10-15 13:33:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5930.05 | 5930.05 | 5880 | 5989.5 | 5880 | -109.50 | -1.83 | 7 | 0.00 | 11498.9 | 2606 | 2026-10-15 13:18:00 |
| Best Agrolife Ltd. | 539660 | 17.3 | 17.3 | 16.85 | 17.13 | 16.94 | -0.19 | -1.11 | 20460 | 0.03 | 1774.45 | 12.33 | 2026-10-15 13:33:00 |
| BF Investment Ltd. | 533303 | 442.7 | 442.7 | 427.6 | 433 | 431 | -2.00 | -0.46 | 8214 | 0.35 | 828.15 | 260 | 2026-10-15 13:33:00 |
| BF Utilities Ltd. | 532430 | 471.5 | 483 | 461.7 | 471.5 | 470.75 | -0.75 | -0.16 | 7021 | 0.33 | 1125.05 | 283 | 2026-10-15 13:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1124 | 1138.2 | 1116 | 1128.05 | 1127.7 | -0.35 | -0.03 | 28593 | 3.22 | 2958.15 | 785.05 | 2026-10-15 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1795 | 1871.2 | 1795 | 1799.05 | 1865 | 65.95 | 3.67 | 351221 | 65.50 | 2174.7 | 700.7 | 2026-10-15 13:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1590 | 1663.2 | 1569.45 | 1574.7 | 1633.95 | 59.25 | 3.76 | 28028 | 4.58 | 2026-10-15 13:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 473.75 | 501 | 466.85 | 473.75 | 468.5 | -5.25 | -1.11 | 39847 | 1.87 | 1005 | 303.05 | 2026-10-15 13:33:00 |
| Biocon Ltd. | 532523 | 354.05 | 356.05 | 350.8 | 351.25 | 353.85 | 2.60 | 0.74 | 56773 | 2.01 | 447 | 191.6 | 2026-10-15 13:33:00 |
| Birlasoft Ltd. | 532400 | 302.4 | 318.1 | 302 | 298.9 | 312.4 | 13.50 | 4.52 | 695869 | 21.74 | 861.6 | 250.35 | 2026-10-15 13:33:00 |
| BlackBuck Ltd. | 544288 | 599.95 | 615 | 593.7 | 598.95 | 598.85 | -0.10 | -0.02 | 26559 | 1.59 | 2026-10-15 13:33:00 | ||
| BLS International Services Ltd. | 540073 | 221.25 | 240 | 221.25 | 220 | 225.2 | 5.20 | 2.36 | 543324 | 12.24 | 522.3 | 110 | 2026-10-15 13:33:00 |
| Blue Dart Express Ltd. | 526612 | 4515 | 4527.15 | 4464 | 4506.1 | 4465.55 | -40.55 | -0.90 | 931 | 0.42 | 9639.45 | 4463 | 2026-10-15 13:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 530 | 530 | 517 | 522.55 | 525.7 | 3.15 | 0.60 | 12851 | 0.68 | 2026-10-15 13:33:00 | ||
| Borosil Ltd. | 543212 | 274.95 | 276.65 | 266.8 | 274.9 | 266.85 | -8.05 | -2.93 | 108680 | 2.90 | 516.1 | 213.55 | 2026-10-15 13:33:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1870 | 1911.3 | 1870 | 1904.75 | 1886.5 | -18.25 | -0.96 | 1834 | 0.35 | 2620.95 | 937.95 | 2026-10-15 13:33:00 |
| Brainbees Solutions Ltd. | 544226 | 182.6 | 182.6 | 177.6 | 181.55 | 178.2 | -3.35 | -1.85 | 34761 | 0.62 | 2026-10-15 13:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 580.25 | 635.55 | 580.25 | 585.3 | 587.85 | 2.55 | 0.44 | 41061 | 2.41 | 1451.9 | 430.95 | 2026-10-15 13:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 570.9 | 572.8 | 562.45 | 568.4 | 564.25 | -4.15 | -0.73 | 160 | 0.01 | 1862.55 | 526 | 2026-10-15 13:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 89.99 | 90.57 | 88.75 | 89.99 | 89.62 | -0.37 | -0.41 | 40920 | 0.37 | 334.7 | 80 | 2026-10-15 13:33:00 |
| Campus Activewear Ltd. | 543523 | 195.85 | 197.95 | 194.8 | 197.05 | 195.35 | -1.70 | -0.86 | 7929 | 0.15 | 640 | 192.6 | 2026-10-15 13:33:00 |
| Canara Bank | 532483 | 124.65 | 124.65 | 116.8 | 124.85 | 118.1 | -6.75 | -5.41 | 2527283 | 29.85 | 632.65 | 78.58 | 2026-10-15 13:33:00 |
| Cantabil Retail India Ltd. | 533267 | 248 | 250.35 | 245.45 | 247.65 | 249.45 | 1.80 | 0.73 | 5332 | 0.13 | 1595 | 181.85 | 2026-10-15 13:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 174.3 | 174.3 | 171.55 | 174.2 | 172.75 | -1.45 | -0.83 | 3824 | 0.07 | 465 | 108.9 | 2026-10-15 13:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2338.3 | 2361.4 | 2320.2 | 2336.95 | 2320.2 | -16.75 | -0.72 | 1610 | 0.37 | 2990.6 | 575 | 2026-10-15 13:33:00 |
| Capri Global Capital Ltd. | 531595 | 248.05 | 249.9 | 243.65 | 247.75 | 249.9 | 2.15 | 0.87 | 105941 | 2.65 | 1048.4 | 150.6 | 2026-10-15 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1182 | 1182 | 1121 | 1170.45 | 1126.5 | -43.95 | -3.75 | 8717 | 0.98 | 1835.65 | 734.65 | 2026-10-15 13:33:00 |
| Care Ratings Ltd. | 534804 | 1602.25 | 1602.25 | 1564 | 1602.25 | 1572 | -30.25 | -1.89 | 555 | 0.09 | 1964.8 | 465.65 | 2026-10-15 13:33:00 |
| CarTrade Tech Ltd. | 543333 | 3122.75 | 3129 | 2989.25 | 3152.7 | 3021.5 | -131.20 | -4.16 | 11147 | 3.37 | 3291.35 | 341.05 | 2026-10-15 13:33:00 |
| Carysil Ltd. | 524091 | 1038 | 1046.95 | 1026.05 | 1034.7 | 1028.65 | -6.05 | -0.58 | 2629 | 0.27 | 1280 | 431.35 | 2026-10-15 13:33:00 |
| CCL Products (India) Ltd. | 519600 | 1107.75 | 1107.75 | 1075.1 | 1100.15 | 1075.1 | -25.05 | -2.28 | 4061 | 0.44 | 1241.85 | 412.45 | 2026-10-15 13:33:00 |
| CE Info Systems Ltd. | 543425 | 931.25 | 931.25 | 907 | 924.05 | 918.8 | -5.25 | -0.57 | 2845 | 0.26 | 2745.05 | 795.25 | 2026-10-15 13:33:00 |
| Cello World Ltd. | 544012 | 373 | 380.65 | 363.1 | 373.3 | 363.5 | -9.80 | -2.63 | 33324 | 1.21 | 2026-10-15 13:33:00 | ||
| Central Bank Of India | 532885 | 31.46 | 31.9 | 31.08 | 31.19 | 31.23 | 0.04 | 0.13 | 540192 | 1.69 | 76.85 | 17.65 | 2026-10-15 13:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 673 | 674.55 | 668.9 | 672.3 | 668.9 | -3.40 | -0.51 | 187 | 0.01 | 938.6 | 436.65 | 2026-10-15 13:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 5048.05 | 5096.5 | 5036.75 | 5047.65 | 5051.95 | 4.30 | 0.09 | 49 | 0.02 | 11499.65 | 4463 | 2026-10-15 13:33:00 |
| Chalet Hotels Ltd. | 542399 | 819 | 832.7 | 818.85 | 820 | 826.45 | 6.45 | 0.79 | 1080 | 0.09 | 1080 | 304.05 | 2026-10-15 13:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.05 | 208.15 | 202.1 | 207.65 | 203 | -4.65 | -2.24 | 1864 | 0.04 | 633 | 160.85 | 2026-10-15 13:33:00 |
| Choice International Ltd. | 531358 | 736 | 746 | 734.5 | 737.05 | 734.7 | -2.35 | -0.32 | 4770 | 0.35 | 860 | 211 | 2026-10-15 13:33:00 |
| CIE Automotive India Ltd. | 532756 | 381.05 | 383.45 | 375.6 | 380.55 | 379.05 | -1.50 | -0.39 | 5788 | 0.22 | 628.45 | 252.35 | 2026-10-15 13:33:00 |
| City Union Bank Ltd. | 532210 | 228.05 | 228.9 | 226.2 | 227.55 | 227.7 | 0.15 | 0.07 | 58723 | 1.34 | 319.95 | 119.5 | 2026-10-15 13:33:00 |
| Clean Science And Technology Ltd. | 543318 | 811.35 | 817.75 | 800.75 | 817.1 | 803.9 | -13.20 | -1.62 | 5408 | 0.43 | 1978.9 | 652.8 | 2026-10-15 13:33:00 |
| CMS Info Systems Ltd. | 543441 | 217.6 | 219 | 216.5 | 217.7 | 218.5 | 0.80 | 0.37 | 10571 | 0.23 | 615.9 | 210.65 | 2026-10-15 13:33:00 |
| Coal India Ltd. | 533278 | 418.8 | 420.4 | 415.1 | 416.7 | 419.5 | 2.80 | 0.67 | 125080 | 5.25 | 544.7 | 207.7 | 2026-10-15 13:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1249 | 1263.6 | 1238.95 | 1252 | 1257 | 5.00 | 0.40 | 36969 | 4.65 | 2977.1 | 329.05 | 2026-10-15 13:33:00 |
| Coforge Ltd. | 532541 | 1948 | 1972.35 | 1925.8 | 1929 | 1933.55 | 4.55 | 0.24 | 127379 | 24.63 | 10017.95 | 1008.5 | 2026-10-15 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 449.35 | 471.2 | 443.7 | 446.05 | 464.45 | 18.40 | 4.13 | 95731 | 4.45 | 1359 | 0.08 | 2026-10-15 13:33:00 |
| Computer Age Management Services Ltd. | 543232 | 697.85 | 708.95 | 695.8 | 696 | 705.05 | 9.05 | 1.30 | 66762 | 4.71 | 5367.45 | 611.7 | 2026-10-15 13:33:00 |
| Concord Biotech Ltd. | 543960 | 1379.35 | 1381.35 | 1354.3 | 1381.1 | 1366.5 | -14.60 | -1.06 | 2404 | 0.33 | 2026-10-15 13:33:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.96 | 87.96 | 81.45 | 85.57 | 82.8 | -2.77 | -3.24 | 65268 | 0.54 | 119.95 | 27 | 2026-10-15 13:33:00 |
| Container Corporation Of India Ltd. | 531344 | 450.15 | 451.35 | 446.8 | 449 | 448.6 | -0.40 | -0.09 | 50287 | 2.26 | 1193.95 | 421.8 | 2026-10-15 13:33:00 |
| CORONA Remedies Ltd. | 544644 | 2060.7 | 2060.7 | 2038.7 | 2060.65 | 2043.5 | -17.15 | -0.83 | 19823 | 4.05 | 2026-10-15 13:33:00 | ||
| Craftsman Automation Ltd. | 543276 | 10922 | 10944.15 | 10812 | 10994.55 | 10865.5 | -129.05 | -1.17 | 446 | 0.48 | 101093 | 2464 | 2026-10-15 13:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1283.35 | 1283.35 | 1260.7 | 1267.25 | 1267.3 | 0.05 | 0.00 | 727 | 0.09 | 1794.4 | 750.05 | 2026-10-15 13:33:00 |
| Crizac Ltd. | 544439 | 156.55 | 157.05 | 151.5 | 156.55 | 152.7 | -3.85 | -2.46 | 10413 | 0.16 | 2026-10-15 13:33:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 217.8 | 219.7 | 214.15 | 216 | 218.45 | 2.45 | 1.13 | 100651 | 2.20 | 483.65 | 201.5 | 2026-10-15 13:33:00 |
| CSB Bank Ltd. | 542867 | 329.5 | 332.7 | 312.1 | 320.95 | 315.7 | -5.25 | -1.64 | 39276 | 1.24 | 574.7 | 197.8 | 2026-10-15 13:33:00 |
| Cyient DLM Ltd. | 543933 | 1041.1 | 1041.1 | 975 | 1038.3 | 1010.5 | -27.80 | -2.68 | 43013 | 4.35 | 1060.1 | 264.95 | 2026-10-15 13:33:00 |
| Cyient Ltd. | 532175 | 1209 | 1212 | 1166.55 | 1195.85 | 1199.4 | 3.55 | 0.30 | 34421 | 4.13 | 2457 | 724 | 2026-10-15 13:33:00 |
| D.B. Corp Ltd. | 533151 | 178.5 | 178.5 | 173.3 | 178.3 | 174.15 | -4.15 | -2.33 | 8612 | 0.15 | 405 | 89.6 | 2026-10-15 13:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1608.7 | 1639.9 | 1608.7 | 1619.75 | 1624.05 | 4.30 | 0.27 | 1066 | 0.17 | 2459.05 | 1478.05 | 2026-10-15 13:33:00 |
| Data Patterns (India) Ltd. | 543428 | 4155 | 4155 | 4050.55 | 4139.45 | 4070.25 | -69.20 | -1.67 | 15483 | 6.30 | 5000 | 815.25 | 2026-10-15 13:33:00 |
| Datamatics Global Services Ltd. | 532528 | 777.75 | 830 | 777.35 | 766.3 | 809.4 | 43.10 | 5.62 | 27928 | 2.26 | 1119.95 | 256.35 | 2026-10-15 13:33:00 |
| DCB Bank Ltd. | 532772 | 212.8 | 212.8 | 208.2 | 210.7 | 209.1 | -1.60 | -0.76 | 25022 | 0.52 | 234.7 | 81.25 | 2026-10-15 13:33:00 |
| DCM Shriram Ltd. | 523367 | 1032.25 | 1041.35 | 1007.35 | 1031.1 | 1009.25 | -21.85 | -2.12 | 3824 | 0.39 | 1501.7 | 730.05 | 2026-10-15 13:33:00 |
| DCX Systems Ltd. | 543650 | 156.45 | 156.45 | 152.8 | 155.6 | 153.65 | -1.95 | -1.25 | 39718 | 0.61 | 451.9 | 138.9 | 2026-10-15 13:33:00 |
| Delhivery Ltd. | 543529 | 413.55 | 413.75 | 407.3 | 408.95 | 412.4 | 3.45 | 0.84 | 296234 | 12.22 | 621.35 | 236.8 | 2026-10-15 13:33:00 |
| Delta Corp Ltd. | 532848 | 81.04 | 81.76 | 79 | 81.26 | 79.58 | -1.68 | -2.07 | 114776 | 0.91 | 259.95 | 48.67 | 2026-10-15 13:33:00 |
| Den Networks Ltd. | 533137 | 27 | 27 | 26.24 | 26.34 | 26.24 | -0.10 | -0.38 | 18967 | 0.05 | 69.4 | 22.75 | 2026-10-15 13:33:00 |
| Devyani International Ltd. | 543330 | 122.25 | 124.1 | 121.75 | 122.7 | 122.35 | -0.35 | -0.29 | 21266 | 0.26 | 227.75 | 91.57 | 2026-10-15 13:33:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 375 | 379.7 | 362 | 378.2 | 364 | -14.20 | -3.75 | 17980 | 0.65 | 1935.8 | 1.94 | 2026-10-15 13:33:00 |
| Dilip Buildcon Ltd. | 540047 | 394.5 | 395.85 | 392 | 395.75 | 393.6 | -2.15 | -0.54 | 1903 | 0.07 | 588.4 | 159.7 | 2026-10-15 13:33:00 |
| Dish TV India Ltd. | 532839 | 2.08 | 2.17 | 2.06 | 2.08 | 2.15 | 0.07 | 3.37 | 144911 | 0.03 | 26.01 | 1.82 | 2026-10-15 13:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 151.2 | 155.45 | 151.2 | 152.95 | 152.45 | -0.50 | -0.33 | 1685 | 0.03 | 321.15 | 80.05 | 2026-10-15 13:33:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 947.15 | 952.7 | 929.7 | 956.1 | 939 | -17.10 | -1.79 | 1846 | 0.17 | 1325.7 | 410.05 | 2026-10-15 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9066 | 9123.8 | 8949.1 | 9029.85 | 9034.75 | 4.90 | 0.05 | 20141 | 18.20 | 10000 | 2730 | 2026-10-15 13:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12800.6 | 12955.9 | 12693.85 | 12810 | 12780.95 | -29.05 | -0.23 | 22498 | 28.75 | 19149.8 | 2554.95 | 2026-10-15 13:33:00 |
| DLF Ltd. | 532868 | 668.7 | 675.05 | 662 | 665.1 | 672.6 | 7.50 | 1.13 | 40934 | 2.75 | 967 | 336.55 | 2026-10-15 13:33:00 |
| Dodla Dairy Ltd | 543306 | 1011 | 1020 | 1004.5 | 1009.5 | 1020 | 10.50 | 1.04 | 171 | 0.02 | 1522.85 | 417 | 2026-10-15 13:33:00 |
| Dollar Industries Ltd. | 541403 | 276.8 | 276.8 | 273.4 | 276.85 | 273.4 | -3.45 | -1.25 | 2633 | 0.07 | 660.1 | 220.6 | 2026-10-15 13:33:00 |
| DOMS Industries Ltd. | 544045 | 2110 | 2165.4 | 2104.3 | 2089.35 | 2125.05 | 35.70 | 1.71 | 19574 | 4.16 | 2026-10-15 13:33:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1939.65 | 1939.65 | 1863.35 | 1936.9 | 1877.3 | -59.60 | -3.08 | 7376 | 1.38 | 3645 | 1272 | 2026-10-15 13:33:00 |
| Dreamfolks Services Ltd. | 543591 | 59.55 | 61.01 | 59.55 | 61.24 | 60.97 | -0.27 | -0.44 | 3658 | 0.02 | 846.75 | 56.52 | 2026-10-15 13:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.73 | 48.5 | 47 | 47.73 | 47 | -0.73 | -1.53 | 57636 | 0.27 | 113.05 | 32.14 | 2026-10-15 13:33:00 |
| Easy Trip Planners Ltd. | 543272 | 5.8 | 5.82 | 5.75 | 5.79 | 5.77 | -0.02 | -0.35 | 327000 | 0.19 | 73.5 | 5.7 | 2026-10-15 13:33:00 |
| eClerx Services Ltd. | 532927 | 1959.95 | 1974.3 | 1916.8 | 1970.1 | 1917.2 | -52.90 | -2.69 | 8190 | 1.57 | 4985.95 | 1254.15 | 2026-10-15 13:33:00 |
| Edelweiss Financial Services Ltd. | 532922 | 134.9 | 134.9 | 131.8 | 133.65 | 133.05 | -0.60 | -0.45 | 58380 | 0.78 | 146 | 37.43 | 2026-10-15 13:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 298.35 | 300.9 | 291.2 | 292.65 | 292.85 | 0.20 | 0.07 | 1507 | 0.04 | 1010.6 | 265.8 | 2026-10-15 13:32:00 |
| Electronics Mart India Ltd. | 543626 | 186 | 187.75 | 182 | 185.65 | 182.75 | -2.90 | -1.56 | 26991 | 0.49 | 261.75 | 61.45 | 2026-10-15 13:33:00 |
| Elgi Equipments Ltd. | 522074 | 573.9 | 577.2 | 570.65 | 573.85 | 570.65 | -3.20 | -0.56 | 3741 | 0.21 | 799 | 355.05 | 2026-10-15 13:33:00 |
| Emami Ltd. | 531162 | 373.05 | 383.2 | 373.05 | 378.35 | 377.95 | -0.40 | -0.11 | 530902 | 20.07 | 859.2 | 340.95 | 2026-10-15 13:33:00 |
| Embassy Developments Ltd. | 532832 | 55.45 | 56.3 | 54.97 | 55.55 | 55.8 | 0.25 | 0.45 | 53944 | 0.30 | 164.4 | 39.38 | 2026-10-15 13:33:00 |
| EMS Ltd. | 543983 | 326.85 | 326.85 | 320.05 | 324.2 | 321 | -3.20 | -0.99 | 1329 | 0.04 | 2026-10-15 13:33:00 | ||
| eMudhra Ltd. | 543533 | 558.6 | 558.6 | 537.85 | 549.15 | 540.05 | -9.10 | -1.66 | 5973 | 0.32 | 1023.55 | 206.9 | 2026-10-15 13:33:00 |
| Endurance Technologies Ltd. | 540153 | 2429.95 | 2441.1 | 2400.55 | 2419.95 | 2425.15 | 5.20 | 0.21 | 1217 | 0.30 | 3078.95 | 1171.6 | 2026-10-15 13:33:00 |
| Engineers India Ltd. | 532178 | 289 | 289 | 278.85 | 289.75 | 280.15 | -9.60 | -3.31 | 86953 | 2.44 | 321.1 | 62.35 | 2026-10-15 13:33:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1584.05 | 1597.7 | 1556.15 | 1591.9 | 1596.25 | 4.35 | 0.27 | 6672 | 1.07 | 2026-10-15 13:33:00 | ||
| EPACK Durable Ltd. | 544095 | 180.4 | 180.4 | 175.85 | 177.6 | 176.7 | -0.90 | -0.51 | 5308 | 0.09 | 2026-10-15 13:33:00 | ||
| Epigral Ltd. | 543332 | 997.75 | 998.1 | 977.4 | 1002.9 | 977.4 | -25.50 | -2.54 | 746 | 0.07 | 2408.35 | 806.2 | 2026-10-15 13:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.16 | 69.24 | 67.96 | 69.53 | 68.09 | -1.44 | -2.07 | 59067 | 0.40 | 116.5 | 42.9 | 2026-10-15 13:33:00 |
| Eris Lifesciences Ltd. | 540596 | 1144.95 | 1156 | 1144.95 | 1149 | 1151.65 | 2.65 | 0.23 | 6451 | 0.74 | 1909.55 | 550.9 | 2026-10-15 13:33:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.53 | 45.9 | 43.21 | 44.43 | 44.25 | -0.18 | -0.41 | 49782 | 0.22 | 2026-10-15 13:33:00 | ||
| Eternal Ltd. | 543320 | 315 | 320.9 | 313.7 | 315.6 | 320.5 | 4.90 | 1.55 | 2068469 | 66.29 | 368.4 | 44.35 | 2026-10-15 13:33:00 |
| Ethos Ltd. | 543532 | 2551.4 | 2614 | 2546.2 | 2563.9 | 2584.4 | 20.50 | 0.80 | 1258 | 0.33 | 3514.95 | 846 | 2026-10-15 13:33:00 |
| Eveready Industries India Ltd. | 531508 | 318.75 | 322.05 | 316.75 | 319.95 | 319.5 | -0.45 | -0.14 | 743 | 0.02 | 504.9 | 259.9 | 2026-10-15 13:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.3 | 104.3 | 102.55 | 103.45 | 102.7 | -0.75 | -0.72 | 4339 | 0.04 | 231.5 | 66.05 | 2026-10-15 13:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.2 | 147.9 | 143.5 | 148.3 | 144.1 | -4.20 | -2.83 | 25961 | 0.37 | 2026-10-15 13:33:00 | ||
| Fairchem Organics Ltd. | 543252 | 794.65 | 797.6 | 778 | 790.6 | 780 | -10.60 | -1.34 | 1392 | 0.11 | 2448.9 | 427.9 | 2026-10-15 13:33:00 |
| FDC Ltd. | 531599 | 349.3 | 357.4 | 347.4 | 349.2 | 355 | 5.80 | 1.66 | 9535 | 0.34 | 659 | 245 | 2026-10-15 13:33:00 |
| Fedbank Financial Services Ltd | 544027 | 160 | 161.2 | 151.05 | 159.95 | 155.65 | -4.30 | -2.69 | 176270 | 2.74 | 2026-10-15 13:33:00 | ||
| Fiem Industries Ltd. | 532768 | 1803.05 | 1826.95 | 1783.7 | 1806.25 | 1808.9 | 2.65 | 0.15 | 1427 | 0.26 | 2668.8 | 981.15 | 2026-10-15 13:33:00 |
| Filatex India Ltd. | 526227 | 111.2 | 111.7 | 106.05 | 111.9 | 106.05 | -5.85 | -5.23 | 84738 | 0.90 | 114.3 | 31.6 | 2026-10-15 13:33:00 |
| Fine Organic Industries Ltd. | 541557 | 5500 | 5500 | 5385.9 | 5511.85 | 5396.3 | -115.55 | -2.10 | 291 | 0.16 | 7326.45 | 3355.05 | 2026-10-15 13:33:00 |
| Fineotex Chemical Ltd. | 533333 | 59.44 | 59.5 | 57.63 | 59.8 | 58.1 | -1.70 | -2.84 | 672249 | 3.91 | 458 | 18.98 | 2026-10-15 13:33:00 |
| Fino Payments Bank Ltd. | 543386 | 134.35 | 134.45 | 132.65 | 135.45 | 133.8 | -1.65 | -1.22 | 4926 | 0.07 | 466.4 | 110.1 | 2026-10-15 13:33:00 |
| Firstsource Solutions Ltd. | 532809 | 289.5 | 290.2 | 281.65 | 288.05 | 282.3 | -5.75 | -2.00 | 52073 | 1.47 | 422.8 | 95.8 | 2026-10-15 13:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 30.2 | 30.2 | 29.37 | 29.56 | 29.66 | 0.10 | 0.34 | 15922 | 0.05 | 1195.9 | 29.37 | 2026-10-15 13:33:00 |
| Five-Star Business Finance Ltd. | 543663 | 507.45 | 515.55 | 507.45 | 512.85 | 510.6 | -2.25 | -0.44 | 12534 | 0.64 | 943.2 | 338.05 | 2026-10-15 13:33:00 |
| Flair Writing Industries Ltd. | 544030 | 234 | 237.55 | 233.85 | 235.55 | 235 | -0.55 | -0.23 | 7154 | 0.17 | 2026-10-15 13:33:00 | ||
| Fortis Healthcare Ltd. | 532843 | 747.45 | 758.85 | 743.9 | 749.4 | 746.55 | -2.85 | -0.38 | 82694 | 6.17 | 1105 | 245.4 | 2026-10-15 13:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.25 | 339 | 334.3 | 336.25 | 338.2 | 1.95 | 0.58 | 29988 | 1.01 | 351 | 114.3 | 2026-10-15 13:33:00 |
| Fusion Finance Ltd. | 543652 | 163.8 | 164.4 | 161.8 | 164.9 | 163.15 | -1.75 | -1.06 | 17918 | 0.29 | 690.15 | 124.9 | 2026-10-15 13:33:00 |
| GAIL (India) Ltd. | 532155 | 166.7 | 170.1 | 165.95 | 167.1 | 169.6 | 2.50 | 1.50 | 251466 | 4.26 | 246.35 | 83 | 2026-10-15 13:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 2635.45 | 2692 | 2525.3 | 2606.75 | 2541.75 | -65.00 | -2.49 | 4279 | 1.09 | 3445 | 1512.3 | 2026-10-15 13:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 311 | 313.05 | 299.45 | 311 | 299.6 | -11.40 | -3.67 | 23163 | 0.69 | 2026-10-15 13:33:00 | ||
| Ganesh Housing Ltd. | 526367 | 687 | 687.25 | 677.8 | 687.5 | 687.25 | -0.25 | -0.04 | 303 | 0.02 | 1485 | 261.3 | 2026-10-15 13:33:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1015.55 | 1034.05 | 1011.55 | 1031.2 | 1022 | -9.20 | -0.89 | 2791 | 0.29 | 2480 | 592 | 2026-10-15 13:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2143 | 2143 | 2112 | 2143.05 | 2119.35 | -23.70 | -1.11 | 27484 | 5.82 | 3535 | 254.2 | 2026-10-15 13:33:00 |
| Gateway Distriparks Ltd. | 543489 | 50.89 | 51 | 50.5 | 50.95 | 50.5 | -0.45 | -0.88 | 17759 | 0.09 | 121.5 | 48.15 | 2026-10-15 13:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4099.85 | 4105.05 | 3952 | 4190 | 3954 | -236.00 | -5.63 | 44608 | 17.64 | 5650 | 98.9 | 2026-10-15 13:33:00 |
| General Insurance Corporation of India | 540755 | 320 | 324.9 | 318.05 | 320.2 | 324.35 | 4.15 | 1.30 | 6917 | 0.22 | 525 | 116.05 | 2026-10-15 13:33:00 |
| Gensol Engineering Ltd. | 542851 | 10.2 | 10.2 | 9.71 | 10.22 | 10.04 | -0.18 | -1.76 | 23654 | 0.02 | 2520 | 9.26 | 2026-10-15 13:33:00 |
| Genus Power Infrastructures Ltd. | 530343 | 297.5 | 302.1 | 291.8 | 294.1 | 293.8 | -0.30 | -0.10 | 30643 | 0.90 | 485.85 | 72.55 | 2026-10-15 13:33:00 |
| Geojit Financial Services Ltd. | 532285 | 75.75 | 76.85 | 75.52 | 75.61 | 76.02 | 0.41 | 0.54 | 6201 | 0.05 | 177 | 39.1 | 2026-10-15 13:33:00 |
| Gland Pharma Ltd. | 543245 | 3032.1 | 3075.05 | 3003 | 3053.05 | 3051.1 | -1.95 | -0.06 | 9947 | 3.03 | 3170.5 | 861.5 | 2026-10-15 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2236.05 | 2289.55 | 2236.05 | 2244.5 | 2270 | 25.50 | 1.14 | 9160 | 2.08 | 2535 | 361.7 | 2026-10-15 13:33:00 |
| Global Health Ltd. | 543654 | 1280.1 | 1303.45 | 1280 | 1279.65 | 1282.8 | 3.15 | 0.25 | 2261 | 0.29 | 1542 | 391.05 | 2026-10-15 13:33:00 |
| Globus Spirits Ltd. | 533104 | 818.95 | 848.35 | 818.95 | 815.7 | 833.8 | 18.10 | 2.22 | 4529 | 0.38 | 1373.35 | 656.1 | 2026-10-15 13:33:00 |
| GMR Airports Ltd. | 532754 | 89.65 | 91.35 | 89.5 | 90.42 | 90.25 | -0.17 | -0.19 | 287846 | 2.60 | 115.6 | 33.35 | 2026-10-15 13:33:00 |
| GNA Axles Ltd. | 540124 | 543.45 | 543.45 | 523 | 541.75 | 526.65 | -15.10 | -2.79 | 9416 | 0.50 | 1065 | 269.8 | 2026-10-15 13:33:00 |
| GNG Electronics Ltd. | 544455 | 727.85 | 727.85 | 699 | 729.15 | 701.5 | -27.65 | -3.79 | 36953 | 2.59 | 2026-10-15 13:33:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 286.15 | 289.4 | 282 | 283.9 | 283.75 | -0.15 | -0.05 | 70136 | 1.99 | 2026-10-15 13:33:00 | ||
| Go Fashion (India) Ltd. | 543401 | 283.1 | 286.45 | 278.45 | 287.2 | 280.8 | -6.40 | -2.23 | 9369 | 0.26 | 1450 | 237.25 | 2026-10-15 13:33:00 |
| Godawari Power And Ispat Ltd. | 532734 | 209.25 | 210 | 207 | 209.25 | 208.2 | -1.05 | -0.50 | 39166 | 0.82 | 1222.95 | 145.55 | 2026-10-15 13:33:00 |
| Godrej Agrovet Ltd. | 540743 | 626.5 | 630.6 | 623.75 | 628.8 | 625.9 | -2.90 | -0.46 | 2507 | 0.16 | 877.85 | 391.2 | 2026-10-15 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 870.45 | 877.2 | 861.6 | 868 | 866.05 | -1.95 | -0.22 | 15989 | 1.38 | 1541.3 | 793.7 | 2026-10-15 13:33:00 |
| Godrej Properties Ltd. | 533150 | 1573.8 | 1633.9 | 1573 | 1573.8 | 1629 | 55.20 | 3.51 | 35639 | 5.81 | 3400 | 1005.7 | 2026-10-15 13:33:00 |
| Gokaldas Exports Ltd. | 532630 | 694.95 | 704.9 | 688.55 | 698.9 | 694.4 | -4.50 | -0.64 | 6570 | 0.46 | 1260 | 325.7 | 2026-10-15 13:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.15 | 220.6 | 209.15 | 207.75 | 212.45 | 4.70 | 2.26 | 19315 | 0.41 | 425 | 76.6532667332667 | 2026-10-15 13:33:00 |
| Goldiam International Ltd. | 526729 | 311.9 | 312.75 | 306.1 | 311.9 | 310.1 | -1.80 | -0.58 | 15059 | 0.47 | 569 | 120.05 | 2026-10-15 13:33:00 |
| Goodluck India Ltd. | 530655 | 602.4 | 615 | 574.5 | 595.05 | 575.7 | -19.35 | -3.25 | 113496 | 6.53 | 1672.75 | 344.35 | 2026-10-15 13:33:00 |
| Gopal Snacks Ltd. | 544140 | 258 | 263.05 | 251.8 | 250.3 | 253.8 | 3.50 | 1.40 | 25827 | 0.66 | 2026-10-15 13:33:00 | ||
| GR Infraprojects Ltd. | 543317 | 784 | 790.15 | 772.7 | 787.75 | 777 | -10.75 | -1.36 | 693 | 0.05 | 1859.95 | 772.7 | 2026-10-15 13:33:00 |
| Granules India Ltd. | 532482 | 814.8 | 827.7 | 806.5 | 807.95 | 809.2 | 1.25 | 0.15 | 27072 | 2.19 | 922.1 | 267.85 | 2026-10-15 13:33:00 |
| Gravita India Ltd. | 533282 | 1495.95 | 1495.95 | 1479.6 | 1493.7 | 1481.8 | -11.90 | -0.80 | 3470 | 0.51 | 2699.85 | 278.6 | 2026-10-15 13:33:00 |
| Greenlam Industries Ltd. | 538979 | 208 | 211.4 | 208 | 211.45 | 211.4 | -0.05 | -0.02 | 867 | 0.02 | 661.65 | 187 | 2026-10-15 13:33:00 |
| Greenpanel Industries Ltd. | 542857 | 147.05 | 148 | 142.1 | 147.95 | 142.1 | -5.85 | -3.95 | 129741 | 1.84 | 465.45 | 142.1 | 2026-10-15 13:33:00 |
| Greenply Industries Ltd. | 526797 | 324.35 | 324.35 | 307.05 | 318.05 | 309.7 | -8.35 | -2.63 | 3650 | 0.11 | 411.85 | 133.85 | 2026-10-15 13:33:00 |
| GTPL Hathway Ltd. | 540602 | 61.49 | 61.49 | 56.68 | 56.4 | 57.5 | 1.10 | 1.95 | 4577 | 0.03 | 217.65 | 50.57 | 2026-10-15 13:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 600 | 602.95 | 590.8 | 604.45 | 593.8 | -10.65 | -1.76 | 1044 | 0.06 | 988.75 | 410 | 2026-10-15 13:33:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 178.95 | 179.45 | 173.3 | 178.95 | 173.5 | -5.45 | -3.05 | 29282 | 0.51 | 420.75 | 98.7 | 2026-10-15 13:33:00 |
| Gujarat Energy Ltd. | 539336 | 226.05 | 229.15 | 224.2 | 224.85 | 224.85 | 0.00 | 0.00 | 38946 | 0.88 | 689.45 | 219 | 2026-10-15 13:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4631 | 4650 | 4495 | 4631 | 4498.45 | -132.55 | -2.86 | 19367 | 8.71 | 4959.45 | 2480 | 2026-10-15 13:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.55 | 173.55 | 169.45 | 172.45 | 170.4 | -2.05 | -1.19 | 4936 | 0.08 | 270 | 70.71 | 2026-10-15 13:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 475.3 | 478 | 470 | 475.05 | 471.4 | -3.65 | -0.77 | 32000 | 1.51 | 771.5 | 122.75 | 2026-10-15 13:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 174.7 | 175 | 167.8 | 176.25 | 168.45 | -7.80 | -4.43 | 59489 | 1.00 | 250.5 | 80.6 | 2026-10-15 13:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1070.3 | 1080.85 | 1063.35 | 1070.3 | 1067.5 | -2.80 | -0.26 | 636 | 0.07 | 1510 | 390 | 2026-10-15 13:33:00 |
| Gulshan Polyols Ltd. | 532457 | 165.8 | 165.8 | 163.2 | 165.8 | 165.1 | -0.70 | -0.42 | 2439 | 0.04 | 274.95 | 121.75 | 2026-10-15 13:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 407.55 | 412.15 | 406.65 | 412.2 | 409.05 | -3.15 | -0.76 | 1708 | 0.07 | 1880 | 398.4 | 2026-10-15 13:33:00 |
| Happiest Minds Technologies Ltd. | 543227 | 326.9 | 349.5 | 326.15 | 324.1 | 332.65 | 8.55 | 2.64 | 131230 | 4.37 | 1136.45 | 301.05 | 2026-10-15 13:33:00 |
| Happy Forgings Ltd. | 544057 | 1910.2 | 1910.2 | 1856.05 | 1916 | 1878.6 | -37.40 | -1.95 | 3208 | 0.60 | 2026-10-15 13:33:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 337.05 | 340 | 331.5 | 338.85 | 331.5 | -7.35 | -2.17 | 2974 | 0.10 | 885.05 | 204.85 | 2026-10-15 13:33:00 |
| Harsha Engineers International Ltd. | 543600 | 446.25 | 448.65 | 435.7 | 451.45 | 438.4 | -13.05 | -2.89 | 3480 | 0.15 | 610.75 | 309 | 2026-10-15 13:33:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.59 | 10.71 | 10.14 | 10.84 | 10.27 | -0.57 | -5.26 | 543822 | 0.56 | 27.9 | 8.79 | 2026-10-15 13:33:00 |
| Hatsun Agro Product Ltd. | 531531 | 1120 | 1171.7 | 1119 | 1120.8 | 1161.15 | 40.35 | 3.60 | 3379 | 0.39 | 1380 | 731.05 | 2026-10-15 13:33:00 |
| Havells India Ltd. | 517354 | 1117 | 1124.85 | 1108.15 | 1117 | 1111.25 | -5.75 | -0.51 | 15218 | 1.69 | 2104.95 | 1018 | 2026-10-15 13:33:00 |
| HBL Engineering Ltd. | 517271 | 718 | 722.5 | 708.45 | 719.1 | 713.95 | -5.15 | -0.72 | 24852 | 1.77 | 1121.95 | 74.15 | 2026-10-15 13:33:00 |
| HCL Technologies Ltd. | 532281 | 1340.05 | 1376 | 1328.6 | 1329 | 1364.6 | 35.60 | 2.68 | 1183909 | 161.56 | 2011 | 875.65 | 2026-10-15 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2297.45 | 2364 | 2279.25 | 2280.1 | 2361.8 | 81.70 | 3.58 | 135716 | 32.05 | 5930 | 1595.25 | 2026-10-15 13:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.9 | 554.55 | 541.15 | 543.9 | 552.25 | 8.35 | 1.54 | 42583 | 2.35 | 820.5 | 457.95 | 2026-10-15 13:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 595.6 | 595.6 | 587.5 | 587.3 | 591.05 | 3.75 | 0.64 | 4280 | 0.25 | 804.3 | 249.1 | 2026-10-15 13:33:00 |
| Hemisphere Properties India Ltd. | 543242 | 111.95 | 113 | 111.25 | 111.9 | 112.05 | 0.15 | 0.13 | 7219 | 0.08 | 264.65 | 79.96 | 2026-10-15 13:33:00 |
| Heranba Industries Ltd. | 543266 | 166.4 | 167.65 | 165.95 | 166.6 | 165.95 | -0.65 | -0.39 | 357 | 0.01 | 606 | 155.8 | 2026-10-15 13:33:00 |
| Heritage Foods Ltd. | 519552 | 414.8 | 428.3 | 403 | 414.95 | 405.45 | -9.50 | -2.29 | 50332 | 2.04 | 727.9 | 135.65 | 2026-10-15 13:33:00 |
| Hester Biosciences Ltd. | 524669 | 2189 | 2260.15 | 2172.05 | 2147.2 | 2188.85 | 41.65 | 1.94 | 101 | 0.02 | 3375.45 | 1246.75 | 2026-10-15 13:33:00 |
| Hexaware Technologies Ltd. | 544362 | 575 | 585.7 | 570.55 | 571 | 580.05 | 9.05 | 1.58 | 53092 | 3.08 | 2026-10-15 13:33:00 | ||
| Hikal Ltd. | 524735 | 217.05 | 219.25 | 214.6 | 218.55 | 215.45 | -3.10 | -1.42 | 7039 | 0.15 | 464.5 | 145.95 | 2026-10-15 13:33:00 |
| Himatsingka Seide Ltd. | 514043 | 60.3 | 60.3 | 59.48 | 60.41 | 59.74 | -0.67 | -1.11 | 26597 | 0.16 | 231.6 | 58.3 | 2026-10-15 13:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 363.95 | 364.5 | 354.35 | 363.95 | 357.2 | -6.75 | -1.85 | 4284 | 0.15 | 1698.15 | 341.6 | 2026-10-15 13:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910.2 | 4951.2 | 4861.45 | 4925 | 4894.15 | -30.85 | -0.63 | 111981 | 54.81 | 5675 | 1767.95 | 2026-10-15 13:33:00 |
| Hindustan Copper Ltd. | 513599 | 461 | 462.55 | 454.65 | 467.8 | 455 | -12.80 | -2.74 | 365377 | 16.62 | 759.2 | 94 | 2026-10-15 13:33:00 |
| Hindustan Foods Ltd. | 519126 | 577.45 | 589.9 | 576.85 | 581.6 | 578 | -3.60 | -0.62 | 886 | 0.05 | 749.15 | 405 | 2026-10-15 13:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 175.35 | 178.75 | 170.05 | 176.05 | 176.75 | 0.70 | 0.40 | 11386 | 0.20 | 659.35 | 163.2 | 2026-10-15 13:33:00 |
| Hitachi Energy India Ltd. | 543187 | 29929.6 | 30199 | 28641 | 30315.25 | 28680 | -1635.25 | -5.39 | 12698 | 36.42 | 38800 | 2845.9 | 2026-10-15 13:33:00 |
| HLE Glascoat Ltd. | 522215 | 404.55 | 418 | 402.4 | 415.5 | 404.05 | -11.45 | -2.76 | 3420 | 0.14 | 815.29 | 218 | 2026-10-15 13:33:00 |
| HMA Agro Industries Ltd. | 543929 | 25.56 | 25.79 | 24.97 | 25.94 | 25.07 | -0.87 | -3.35 | 116741 | 0.29 | 839.95 | 19 | 2026-10-15 13:33:00 |
| Home First Finance Company India Ltd. | 543259 | 1103.45 | 1125 | 1095.9 | 1106.55 | 1115.3 | 8.75 | 0.79 | 4499 | 0.50 | 1518.8 | 652.25 | 2026-10-15 13:33:00 |
| Honasa Consumer Ltd. | 544014 | 457.2 | 461 | 445.95 | 457.2 | 447.95 | -9.25 | -2.02 | 19383 | 0.87 | 2026-10-15 13:33:00 | ||
| Honda India Power Products Ltd. | 522064 | 1865 | 1879.35 | 1864.1 | 1864.1 | 1879.35 | 15.25 | 0.82 | 28 | 0.01 | 4494 | 1423.95 | 2026-10-15 13:32:00 |
| Honeywell Automation India Ltd. | 517174 | 32599.25 | 32745 | 32291.3 | 32848.35 | 32593.55 | -254.80 | -0.78 | 279 | 0.91 | 59700 | 26250.05 | 2026-10-15 13:33:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 163.3 | 164 | 161.5 | 163.8 | 162 | -1.80 | -1.10 | 148082 | 2.40 | 353.95 | 34.35 | 2026-10-15 13:33:00 |
| Hyundai Motor India Ltd. | 544274 | 1975 | 1998 | 1960.6 | 1967 | 1974.6 | 7.60 | 0.39 | 27887 | 5.51 | 2026-10-15 13:33:00 | ||
| ICICI Bank Ltd. | 532174 | 1343.1 | 1386.9 | 1343.05 | 1339.2 | 1384.4 | 45.20 | 3.38 | 267182 | 36.99 | 1494.1 | 796.1 | 2026-10-15 13:33:00 |
| ICICI Life Insurance Ltd. | 540133 | 447.95 | 451.15 | 445.9 | 451.5 | 449.2 | -2.30 | -0.51 | 59812 | 2.69 | 795 | 380.95 | 2026-10-15 13:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1779.7 | 1785 | 1684.5 | 1715.7 | 1686.8 | -28.90 | -1.68 | 135816 | 22.91 | 2285.85 | 1049.1 | 2026-10-15 13:33:00 |
| ICRA Ltd. | 532835 | 4548.8 | 4554.3 | 4495.85 | 4546.6 | 4511.2 | -35.40 | -0.78 | 337 | 0.15 | 7700 | 3663.65 | 2026-10-15 13:33:00 |
| Ideaforge Technology Ltd. | 543932 | 736.55 | 744.7 | 728.5 | 746.85 | 741.85 | -5.00 | -0.67 | 8031 | 0.60 | 1344 | 301 | 2026-10-15 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 79.01 | 79.56 | 78.45 | 78.72 | 79.24 | 0.52 | 0.66 | 270494 | 2.14 | 100.74 | 42.8 | 2026-10-15 13:33:00 |
| IFGL Refractories Ltd. | 540774 | 181.9 | 181.9 | 177.5 | 181.25 | 177.5 | -3.75 | -2.07 | 613 | 0.01 | 935.5 | 120.1 | 2026-10-15 13:32:00 |
| Igarashi Motors India Ltd. | 517380 | 406 | 406 | 400.85 | 409.3 | 403.3 | -6.00 | -1.47 | 1560 | 0.06 | 848 | 272 | 2026-10-15 13:33:00 |
| IIFL Capital Services Ltd. | 542773 | 346.95 | 350.15 | 346.95 | 346.45 | 347 | 0.55 | 0.16 | 25351 | 0.88 | 449 | 48.23 | 2026-10-15 13:33:00 |
| IIFL Finance Ltd. | 532636 | 594 | 606.55 | 583 | 594.95 | 596.55 | 1.60 | 0.27 | 54868 | 3.27 | 704.2 | 280.95 | 2026-10-15 13:33:00 |
| IKIO Technologies Ltd. | 543923 | 182 | 184.8 | 180.6 | 185.3 | 180.8 | -4.50 | -2.43 | 2937 | 0.05 | 477.15 | 104.1 | 2026-10-15 13:33:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.59 | 47.22 | 46.16 | 47.3 | 46.39 | -0.91 | -1.92 | 26931 | 0.12 | 103.24 | 22.65 | 2026-10-15 13:33:00 |
| Indegene Ltd. | 544172 | 590.8 | 597.2 | 587 | 596.5 | 594.9 | -1.60 | -0.27 | 2346 | 0.14 | 2026-10-15 13:33:00 | ||
| India Pesticides Ltd. | 543311 | 127.85 | 128.9 | 127.75 | 128.3 | 127.75 | -0.55 | -0.43 | 2653 | 0.03 | 428.95 | 119.85 | 2026-10-15 13:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 632.55 | 636.35 | 623.5 | 629.1 | 625.4 | -3.70 | -0.59 | 857 | 0.05 | 2026-10-15 13:33:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 671.7 | 675 | 666 | 674.25 | 670.15 | -4.10 | -0.61 | 1973 | 0.13 | 930.8 | 277.5 | 2026-10-15 13:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1617.25 | 1644 | 1617.25 | 1617.05 | 1630.7 | 13.65 | 0.84 | 4708 | 0.77 | 3293.45 | 1574.85 | 2026-10-15 13:33:00 |
| Indian Bank | 532814 | 854.3 | 854.3 | 817.75 | 848.1 | 833.65 | -14.45 | -1.70 | 133781 | 11.15 | 1000.05 | 171.65 | 2026-10-15 13:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 108.05 | 108.5 | 107.55 | 108 | 108.1 | 0.10 | 0.09 | 138779 | 1.50 | 244.35 | 103.75 | 2026-10-15 13:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1178.55 | 1206.45 | 1177.35 | 1187.7 | 1202.4 | 14.70 | 1.24 | 1561 | 0.19 | 1666.7 | 221 | 2026-10-15 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 128 | 128.9 | 126.6 | 127.8 | 128.7 | 0.90 | 0.70 | 323468 | 4.16 | 196.8 | 65.2 | 2026-10-15 13:33:00 |
| Indian Overseas Bank | 532388 | 31.66 | 32.41 | 31.06 | 31.29 | 31.06 | -0.23 | -0.74 | 302020 | 0.94 | 83.8 | 16.8 | 2026-10-15 13:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 476.15 | 478 | 472.3 | 476.95 | 473.9 | -3.05 | -0.64 | 27800 | 1.32 | 1148.3 | 446.35 | 2026-10-15 13:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.95 | 80.21 | 79.01 | 79.75 | 79.27 | -0.48 | -0.60 | 508509 | 4.03 | 229.05 | 20.55 | 2026-10-15 13:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.4 | 109.45 | 107.55 | 108.8 | 108.65 | -0.15 | -0.14 | 283899 | 3.08 | 2026-10-15 13:33:00 | ||
| Indigo Paints Ltd. | 543258 | 1025.8 | 1042.65 | 1020.2 | 1018.45 | 1037.8 | 19.35 | 1.90 | 1831 | 0.19 | 1730.9 | 702.1 | 2026-10-15 13:33:00 |
| Indo Count Industries Ltd. | 521016 | 465.45 | 465.45 | 437.05 | 465.45 | 437.15 | -28.30 | -6.08 | 18712 | 0.82 | 486.15 | 101.15 | 2026-10-15 13:33:00 |
| Indoco Remedies Ltd. | 532612 | 239 | 255.4 | 231.9 | 233.15 | 244 | 10.85 | 4.65 | 55127 | 1.35 | 423.1 | 163.7 | 2026-10-15 13:33:00 |
| Indraprastha Gas Ltd. | 532514 | 145 | 146 | 142.7 | 145.2 | 146 | 0.80 | 0.55 | 40067 | 0.58 | 570.6 | 139.25 | 2026-10-15 13:33:00 |
| Indus Towers Ltd. | 534816 | 377 | 385.45 | 374.05 | 379.4 | 384.65 | 5.25 | 1.38 | 563212 | 21.66 | 481.55 | 135.2 | 2026-10-15 13:33:00 |
| IndusInd Bank Ltd. | 532187 | 864 | 891.25 | 863.95 | 867 | 885.8 | 18.80 | 2.17 | 86375 | 7.65 | 1694.35 | 605.4 | 2026-10-15 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1210.05 | 1246.65 | 1210.05 | 1215.2 | 1242.15 | 26.95 | 2.22 | 53735 | 6.67 | 9194.95 | 909.2 | 2026-10-15 13:33:00 |
| Innova Captab Ltd. | 544067 | 1038.35 | 1044.85 | 1027.55 | 1052.35 | 1032.1 | -20.25 | -1.92 | 1818 | 0.19 | 2026-10-15 13:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 124.15 | 128.7 | 123 | 124.4 | 123.8 | -0.60 | -0.48 | 127998 | 1.58 | 279 | 38.5 | 2026-10-15 13:33:00 |
| Inox India Ltd. | 544046 | 2060.05 | 2070.35 | 2009.2 | 2067.4 | 2032 | -35.40 | -1.71 | 7923 | 1.61 | 2026-10-15 13:33:00 | ||
| Inox Wind Ltd. | 539083 | 69.44 | 70.03 | 68.34 | 69.7 | 68.8 | -0.90 | -1.29 | 300585 | 2.07 | 663 | 62.76 | 2026-10-15 13:33:00 |
| Insecticides (India) Ltd. | 532851 | 583 | 589 | 578 | 580.6 | 582 | 1.40 | 0.24 | 227 | 0.01 | 1096.3 | 410.2 | 2026-10-15 13:29:00 |
| Intellect Design Arena Ltd. | 538835 | 644.3 | 653.25 | 634.9 | 643.35 | 637.15 | -6.20 | -0.96 | 20296 | 1.29 | 1255 | 388 | 2026-10-15 13:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4705.9 | 4811 | 4701 | 4723.95 | 4810.7 | 86.75 | 1.84 | 20463 | 9.84 | 6225.05 | 1676 | 2026-10-15 13:33:00 |
| International Gemological Institute Ltd. | 544311 | 311.05 | 323.4 | 311.05 | 315.85 | 318.5 | 2.65 | 0.84 | 128927 | 4.11 | 2026-10-15 13:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1722.95 | 1770 | 1722.9 | 1729.05 | 1733.3 | 4.25 | 0.25 | 2130 | 0.37 | 2026-10-15 13:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 203.65 | 203.65 | 195.3 | 203.65 | 196.35 | -7.30 | -3.58 | 47212 | 0.93 | 537.05 | 57.51 | 2026-10-15 13:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1871.5 | 1929.5 | 1871.5 | 1913.65 | 1911.5 | -2.15 | -0.11 | 4923 | 0.94 | 2039.3 | 670 | 2026-10-15 13:33:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.76 | 17.85 | 17.6 | 17.77 | 17.65 | -0.12 | -0.68 | 371286 | 0.66 | 78.05 | 16.75 | 2026-10-15 13:33:00 |
| Ircon International Ltd. | 541956 | 106.5 | 107.5 | 105.95 | 106.75 | 106.6 | -0.15 | -0.14 | 90243 | 0.96 | 351.65 | 38.6 | 2026-10-15 13:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 934.5 | 934.5 | 910 | 926.55 | 921.65 | -4.90 | -0.53 | 1422 | 0.13 | 1677.25 | 418.25 | 2026-10-15 13:33:00 |
| ITI Ltd. | 523610 | 243.35 | 244 | 242.15 | 244 | 243.45 | -0.55 | -0.23 | 6633 | 0.16 | 592.85 | 86.5 | 2026-10-15 13:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 437.7 | 448.45 | 437.7 | 443.25 | 447.5 | 4.25 | 0.96 | 904 | 0.04 | 935.5 | 216.45 | 2026-10-15 13:31:00 |
| Jagran Prakashan Ltd. | 532705 | 61.96 | 62.3 | 61.62 | 61.87 | 61.62 | -0.25 | -0.40 | 12348 | 0.08 | 129.45 | 58.15 | 2026-10-15 13:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.43 | 15.44 | 15.13 | 15.43 | 15.35 | -0.08 | -0.52 | 1976261 | 3.03 | 27.62 | 5.17 | 2026-10-15 13:33:00 |
| Jamna Auto Industries Ltd. | 520051 | 149.75 | 149.75 | 142.95 | 149.55 | 143.4 | -6.15 | -4.11 | 48064 | 0.69 | 153.9 | 68.52 | 2026-10-15 13:33:00 |
| Jana Small Finance Bank Ltd. | 544118 | 501.05 | 502.05 | 480.95 | 505.15 | 483 | -22.15 | -4.38 | 16432 | 0.79 | 2026-10-15 13:33:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 100 | 100.6 | 96.47 | 98.96 | 96.75 | -2.21 | -2.23 | 104640 | 1.01 | 117.1 | 20.25 | 2026-10-15 13:33:00 |
| JBM Auto Ltd. | 532605 | 535.4 | 546.9 | 535.4 | 540.35 | 539.2 | -1.15 | -0.21 | 14680 | 0.79 | 2417.3 | 361.7 | 2026-10-15 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 714.8 | 725.4 | 709.7 | 715.85 | 725 | 9.15 | 1.28 | 30077 | 2.18 | 883.25 | 116 | 2026-10-15 13:33:00 |
| Jindal Steel Ltd. | 532286 | 1029.9 | 1036.65 | 1014.25 | 1029.9 | 1032.8 | 2.90 | 0.28 | 438371 | 45.27 | 1306 | 377.05 | 2026-10-15 13:33:00 |
| Jindal Worldwide Ltd. | 531543 | 41.61 | 41.96 | 40.78 | 42.04 | 40.99 | -1.05 | -2.50 | 21894 | 0.09 | 477 | 17.99 | 2026-10-15 13:33:00 |
| JIO Financial Services Ltd. | 543940 | 220 | 221.4 | 217.5 | 218.55 | 219.55 | 1.00 | 0.46 | 571321 | 12.54 | 2026-10-15 13:33:00 | ||
| JK Cement Ltd. | 532644 | 4899.5 | 4938.75 | 4894.25 | 4893.6 | 4901.5 | 7.90 | 0.16 | 416 | 0.20 | 7565 | 2425.55 | 2026-10-15 13:33:00 |
| JK Paper Ltd. | 532162 | 401.9 | 401.9 | 391.4 | 401 | 391.75 | -9.25 | -2.31 | 10017 | 0.39 | 639.15 | 276 | 2026-10-15 13:33:00 |
| JK Tyre & Industries Ltd. | 530007 | 336.15 | 341 | 335 | 336.65 | 337.45 | 0.80 | 0.24 | 31396 | 1.06 | 611.6 | 124.7 | 2026-10-15 13:33:00 |
| JM Financial Ltd. | 523405 | 120 | 120.2 | 118.7 | 119.95 | 119.15 | -0.80 | -0.67 | 83520 | 1.00 | 199.75 | 57.38 | 2026-10-15 13:33:00 |
| JSW Energy Ltd. | 533148 | 490 | 490 | 479.35 | 490 | 480.25 | -9.75 | -1.99 | 111366 | 5.35 | 804.95 | 204.8 | 2026-10-15 13:33:00 |
| JSW Holdings Ltd. | 532642 | 11284.05 | 11343.95 | 11244 | 11318.65 | 11284.05 | -34.60 | -0.31 | 48 | 0.05 | 27760.5 | 3355 | 2026-10-15 13:33:00 |
| JSW Infrastructure Ltd. | 543994 | 340.9 | 342.55 | 333.1 | 341.6 | 335 | -6.60 | -1.93 | 48278 | 1.62 | 2026-10-15 13:33:00 | ||
| JTEKT India Ltd. | 520057 | 114.3 | 114.5 | 113.5 | 114 | 113.5 | -0.50 | -0.44 | 1693 | 0.02 | 225.25 | 83.95 | 2026-10-15 13:32:00 |
| JTL Industries Ltd | 534600 | 84.8 | 85.03 | 83.3 | 85.47 | 83.4 | -2.07 | -2.42 | 44362 | 0.37 | 436 | 40.31 | 2026-10-15 13:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425 | 426.6 | 422.5 | 427.95 | 424 | -3.95 | -0.92 | 38915 | 1.65 | 796.75 | 408.5 | 2026-10-15 13:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 639.8 | 645.1 | 634.85 | 644.35 | 639.05 | -5.30 | -0.82 | 4888 | 0.31 | 884.95 | 350.8 | 2026-10-15 13:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.7 | 948.5 | 919.1 | 938.95 | 943.4 | 4.45 | 0.47 | 11518 | 1.09 | 1309 | 268.8 | 2026-10-15 13:33:00 |
| Juniper Hotels Ltd. | 544129 | 213.6 | 217.15 | 213.55 | 213.75 | 216.45 | 2.70 | 1.26 | 3106 | 0.07 | 2026-10-15 13:33:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 240.25 | 243.55 | 240.1 | 244.65 | 243.25 | -1.40 | -0.57 | 2637 | 0.06 | 2026-10-15 13:33:00 | ||
| Jupiter Wagons Ltd. | 533272 | 210.3 | 211.65 | 203.5 | 209.35 | 203.75 | -5.60 | -2.67 | 90635 | 1.85 | 748.05 | 57.15 | 2026-10-15 13:33:00 |
| Just Dial Ltd. | 535648 | 687 | 687.1 | 668.05 | 683.55 | 683.7 | 0.15 | 0.02 | 6928 | 0.47 | 1394.95 | 486.05 | 2026-10-15 13:33:00 |
| Jyothy Labs Ltd. | 532926 | 188.35 | 195.85 | 188.35 | 189.75 | 192.3 | 2.55 | 1.34 | 16394 | 0.32 | 595 | 174.55 | 2026-10-15 13:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1014.3 | 1014.35 | 980.65 | 1014.9 | 983.5 | -31.40 | -3.09 | 28463 | 2.80 | 2026-10-15 13:33:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.3 | 858.4 | 845 | 859.65 | 847.85 | -11.80 | -1.37 | 877 | 0.07 | 1818.45 | 700 | 2026-10-15 13:32:00 |
| K.P.R. Mill Ltd. | 532889 | 1123.3 | 1128.55 | 1100 | 1123.35 | 1107 | -16.35 | -1.46 | 5316 | 0.59 | 1395.4 | 479.55 | 2026-10-15 13:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 855 | 879 | 811.5 | 847.7 | 815 | -32.70 | -3.86 | 3948 | 0.32 | 888.65 | 171 | 2026-10-15 13:33:00 |
| Kalpataru Ltd. | 544423 | 279 | 279 | 261 | 267.15 | 262.8 | -4.35 | -1.63 | 856 | 0.02 | 2026-10-15 13:31:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1405 | 1409.9 | 1384.95 | 1400.95 | 1406.8 | 5.85 | 0.42 | 4135 | 0.58 | 1479.6 | 353.35 | 2026-10-15 13:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 565.2 | 565.2 | 553.4 | 563.65 | 557.9 | -5.75 | -1.02 | 109797 | 6.13 | 794.6 | 69 | 2026-10-15 13:33:00 |
| Kama Holdings Ltd. | 532468 | 2370 | 2370 | 2239 | 2251 | 2239 | -12.00 | -0.53 | 87 | 0.02 | 16800 | 2205 | 2026-10-15 13:33:00 |
| Kaveri Seed Company Ltd. | 532899 | 724 | 731.75 | 716.85 | 722.35 | 730.75 | 8.40 | 1.16 | 3675 | 0.27 | 1601.85 | 417 | 2026-10-15 13:33:00 |
| Kaynes Technology India Ltd. | 543664 | 3286.45 | 3299.5 | 3236.8 | 3275 | 3265 | -10.00 | -0.31 | 21669 | 7.07 | 7824.95 | 625.05 | 2026-10-15 13:33:00 |
| KDDL Ltd. | 532054 | 3766.9 | 3773.95 | 3720.6 | 3779.3 | 3746.7 | -32.60 | -0.86 | 491 | 0.18 | 4229.75 | 742.05 | 2026-10-15 13:33:00 |
| KEC International Ltd. | 532714 | 360.7 | 361.9 | 357.15 | 360.2 | 357.5 | -2.70 | -0.75 | 60968 | 2.18 | 1312 | 349.7 | 2026-10-15 13:33:00 |
| KEI Industries Ltd. | 517569 | 4635.05 | 4754 | 4540.45 | 4651.65 | 4580 | -71.65 | -1.54 | 19961 | 9.14 | 5931.4 | 1338.65 | 2026-10-15 13:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 463.6 | 463.6 | 451 | 454.5 | 453.1 | -1.40 | -0.31 | 2120 | 0.10 | 823.95 | 359.75 | 2026-10-15 13:33:00 |
| Keystone Realtors Ltd | 543669 | 351.3 | 351.3 | 349 | 351.25 | 349 | -2.25 | -0.64 | 60 | 0.00 | 799.95 | 331.65 | 2026-10-15 13:33:00 |
| KFin Technologies Ltd. | 543720 | 887.7 | 902.35 | 878.85 | 879.2 | 897.6 | 18.40 | 2.09 | 26118 | 2.34 | 1640 | 271.05 | 2026-10-15 13:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6650.05 | 6650.05 | 6393.25 | 6678.55 | 6550 | -128.55 | -1.92 | 389 | 0.25 | 6969.35 | 955.65 | 2026-10-15 13:33:00 |
| KIOCL Ltd. | 540680 | 368.3 | 377.8 | 368.1 | 368.5 | 374.1 | 5.60 | 1.52 | 19033 | 0.71 | 634.35 | 165.2 | 2026-10-15 13:33:00 |
| Kiri Industries Ltd. | 532967 | 523 | 523.05 | 502.95 | 522.65 | 506.45 | -16.20 | -3.10 | 10254 | 0.52 | 752.75 | 255.5 | 2026-10-15 13:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2164.95 | 2164.95 | 2070 | 2150.35 | 2074.45 | -75.90 | -3.53 | 18247 | 3.79 | 2720.35 | 156.05 | 2026-10-15 13:33:00 |
| Kitex Garments Ltd. | 521248 | 116 | 116.6 | 115.4 | 116.7 | 116 | -0.70 | -0.60 | 6021 | 0.07 | 900 | 113.15 | 2026-10-15 13:33:00 |
| KNR Constructions Ltd. | 532942 | 112.15 | 113.5 | 112.05 | 113.65 | 112.35 | -1.30 | -1.14 | 23706 | 0.27 | 415 | 108.55 | 2026-10-15 13:33:00 |
| Kolte-Patil Developers Ltd. | 532924 | 434.55 | 434.55 | 425.6 | 434.35 | 425.6 | -8.75 | -2.01 | 2845 | 0.12 | 584 | 231 | 2026-10-15 13:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5971.85 | 5977.95 | 5910.5 | 5979.95 | 5965.15 | -14.80 | -0.25 | 192 | 0.11 | 6725 | 1446.65 | 2026-10-15 13:32:00 |
| KPIT Technologies Ltd. | 542651 | 528.55 | 538.6 | 528.5 | 525 | 530.05 | 5.05 | 0.96 | 207644 | 11.01 | 1928.75 | 473.25 | 2026-10-15 13:33:00 |
| KRBL Ltd. | 530813 | 403.05 | 403.05 | 392 | 401.8 | 392 | -9.80 | -2.44 | 5883 | 0.23 | 495 | 225.7 | 2026-10-15 13:33:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 312.35 | 324.5 | 312.35 | 322 | 324.5 | 2.50 | 0.78 | 6751 | 0.22 | 539.95 | 157.7 | 2026-10-15 13:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693 | 693.9 | 687.3 | 694.95 | 689.75 | -5.20 | -0.75 | 10963 | 0.76 | 2868 | 474.55 | 2026-10-15 13:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 524 | 531.8 | 524 | 526.2 | 531.8 | 5.60 | 1.06 | 758 | 0.04 | 1041.8 | 354 | 2026-10-15 13:33:00 |
| L&T Finance Ltd. | 533519 | 259.55 | 266.5 | 259.45 | 258.45 | 264.9 | 6.45 | 2.50 | 1508492 | 39.96 | 338.5 | 71.95 | 2026-10-15 13:33:00 |
| L&T Technology Services Ltd. | 540115 | 3605.8 | 3704.45 | 3564.05 | 3612.85 | 3700 | 87.15 | 2.41 | 8775 | 3.25 | 5990 | 3030 | 2026-10-15 13:33:00 |
| La Opala RG Ltd. | 526947 | 155.5 | 156.1 | 154.15 | 156.75 | 155.8 | -0.95 | -0.61 | 3098 | 0.05 | 479.65 | 151.7 | 2026-10-15 13:33:00 |
| Landmark Cars Ltd. | 543714 | 471.75 | 471.75 | 460 | 472.3 | 462.45 | -9.85 | -2.09 | 10875 | 0.50 | 901.95 | 306.05 | 2026-10-15 13:33:00 |
| Latent View Analytics Ltd. | 543398 | 244.4 | 247.45 | 240.5 | 243.55 | 241.6 | -1.95 | -0.80 | 27353 | 0.66 | 575 | 229.9 | 2026-10-15 13:33:00 |
| Laurus Labs Ltd. | 540222 | 2020 | 2046.1 | 2008 | 2036 | 2025.6 | -10.40 | -0.51 | 16691 | 3.38 | 2063.95 | 279.65 | 2026-10-15 13:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 184.35 | 184.35 | 176 | 183.45 | 177 | -6.45 | -3.52 | 81847 | 1.45 | 395.9 | 107.45 | 2026-10-15 13:33:00 |
| Le Travenues Technology Ltd. | 544192 | 139.05 | 140.7 | 136.5 | 138.5 | 136.95 | -1.55 | -1.12 | 80505 | 1.10 | 2026-10-15 13:33:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.3 | 117.8 | 112.3 | 111.55 | 113.9 | 2.35 | 2.11 | 585210 | 6.67 | 180.6 | 66.55 | 2026-10-15 13:33:00 |
| Life Insurance Corporation of India | 543526 | 402 | 402.5 | 393.75 | 393.1 | 396.35 | 3.25 | 0.83 | 300491 | 11.91 | 1221.5 | 379.5 | 2026-10-15 13:33:00 |
| Linde India Ltd. | 523457 | 6030 | 6030 | 5935 | 6008.9 | 5968.15 | -40.75 | -0.68 | 1279 | 0.76 | 9909 | 2932.85 | 2026-10-15 13:33:00 |
| Lloyds Engineering Works Ltd. | 539992 | 94.84 | 94.84 | 90.6 | 94.11 | 91.08 | -3.03 | -3.22 | 309282 | 2.82 | 104.12 | 12.3 | 2026-10-15 13:33:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.33 | 71.65 | 69.82 | 71.8 | 69.9 | -1.90 | -2.65 | 83669 | 0.58 | 86.74 | 3.96 | 2026-10-15 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842.75 | 1842.75 | 1803.15 | 1842.75 | 1810.2 | -32.55 | -1.77 | 3596 | 0.65 | 2126.75 | 136.75 | 2026-10-15 13:33:00 |
| Lodha Developers Ltd. | 543287 | 1052.7 | 1070.3 | 1038 | 1057.1 | 1061.5 | 4.40 | 0.42 | 32666 | 3.47 | 1648 | 355.5 | 2026-10-15 13:33:00 |
| LT Foods Ltd. | 532783 | 414.3 | 419.65 | 411.9 | 417.25 | 415.15 | -2.10 | -0.50 | 5692 | 0.24 | 518.35 | 85 | 2026-10-15 13:33:00 |
| LTM Ltd. | 540005 | 4247.15 | 4355.85 | 4247.15 | 4230 | 4297.8 | 67.80 | 1.60 | 28036 | 12.05 | 6764.8 | 3539.95 | 2026-10-15 13:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1904.15 | 1920 | 1872 | 1917.05 | 1902.2 | -14.85 | -0.77 | 5166 | 0.98 | 2187.75 | 201.35 | 2026-10-15 13:33:00 |
| Lumax Industries Ltd. | 517206 | 5300 | 5388.55 | 5291.4 | 5344 | 5362.5 | 18.50 | 0.35 | 233 | 0.12 | 6969.9 | 1300 | 2026-10-15 13:33:00 |
| Magellanic Cloud Ltd. | 538891 | 23.7 | 24.16 | 23.7 | 23.97 | 23.81 | -0.16 | -0.67 | 20329 | 0.05 | 688 | 19.43 | 2026-10-15 13:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1037.95 | 1053.95 | 1037.95 | 1035.9 | 1048.15 | 12.25 | 1.18 | 8103 | 0.85 | 1988.55 | 772 | 2026-10-15 13:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 318 | 320.85 | 316.65 | 319.4 | 318.35 | -1.05 | -0.33 | 22472 | 0.72 | 415 | 176.3 | 2026-10-15 13:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 202 | 202.2 | 196.85 | 199.85 | 198.75 | -1.10 | -0.55 | 6001 | 0.12 | 504.35 | 185 | 2026-10-15 13:33:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 347.2 | 351.65 | 344 | 347.65 | 344.15 | -3.50 | -1.01 | 5283 | 0.18 | 679.15 | 276.45 | 2026-10-15 13:33:00 |
| Mahindra Logistics Ltd. | 540768 | 418.1 | 424.05 | 411.7 | 420.7 | 418.05 | -2.65 | -0.63 | 48879 | 2.04 | 567.3 | 238.5 | 2026-10-15 13:33:00 |
| Man InfraConstruction Ltd. | 533169 | 114.85 | 116.05 | 113.9 | 116.05 | 115.8 | -0.25 | -0.22 | 8160 | 0.09 | 262.5 | 66.25 | 2026-10-15 13:33:00 |
| Manappuram Finance Ltd. | 531213 | 322.6 | 329.6 | 322.2 | 325 | 325.4 | 0.40 | 0.12 | 89858 | 2.92 | 381.4 | 90.5 | 2026-10-15 13:33:00 |
| Mankind Pharma Ltd. | 543904 | 2376.75 | 2376.75 | 2323 | 2330.1 | 2356.65 | 26.55 | 1.14 | 18054 | 4.25 | 3050 | 1240.75 | 2026-10-15 13:33:00 |
| Manorama Industries Ltd. | 541974 | 2013.25 | 2023 | 1926.05 | 1992.85 | 1930.3 | -62.55 | -3.14 | 3120 | 0.60 | 2399.95 | 289.4 | 2026-10-15 13:33:00 |
| Marico Ltd. | 531642 | 787.6 | 796.95 | 783.3 | 787.6 | 787.05 | -0.55 | -0.07 | 27434 | 2.16 | 889.95 | 462.95 | 2026-10-15 13:33:00 |
| Marksans Pharma Ltd. | 524404 | 314.15 | 314.25 | 309.1 | 314.15 | 309.55 | -4.60 | -1.46 | 27390 | 0.85 | 358.5 | 45.65 | 2026-10-15 13:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 11166.5 | 11550 | 11141.65 | 11200 | 11520 | 320.00 | 2.86 | 26103 | 30.07 | 17371.6 | 8076.65 | 2026-10-15 13:33:00 |
| MAS Financial Services Ltd. | 540749 | 266.6 | 267 | 266.05 | 266.25 | 266.9 | 0.65 | 0.24 | 446 | 0.01 | 1058.85 | 221.5 | 2026-10-15 13:33:00 |
| Mastek Ltd. | 523704 | 1744.95 | 1776.3 | 1735.15 | 1727.55 | 1775.8 | 48.25 | 2.79 | 4378 | 0.78 | 3375 | 1334 | 2026-10-15 13:33:00 |
| Matrimony.Com Ltd. | 540704 | 539.4 | 541.4 | 533.8 | 535.6 | 537.8 | 2.20 | 0.41 | 31 | 0.00 | 849.8 | 363.3 | 2026-10-15 13:32:00 |
| Max Estates Ltd. | 544008 | 540.15 | 543.3 | 534.4 | 544.55 | 536.35 | -8.20 | -1.51 | 777 | 0.04 | 2026-10-15 13:33:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 855.8 | 872.9 | 851.45 | 853 | 863.05 | 10.05 | 1.18 | 71681 | 6.19 | 1314.3 | 306 | 2026-10-15 13:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 797.15 | 803.05 | 784.05 | 804.3 | 794.45 | -9.85 | -1.22 | 2526 | 0.20 | 906.35 | 382.4 | 2026-10-15 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2121.85 | 2131.65 | 2100.2 | 2124.3 | 2108 | -16.30 | -0.77 | 30358 | 6.40 | 5859.95 | 278.4 | 2026-10-15 13:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.25 | 314.25 | 304.25 | 303.6 | 304.6 | 1.00 | 0.33 | 4266 | 0.13 | 2026-10-15 13:33:00 | ||
| Medplus Health Services Ltd. | 543427 | 612.2 | 619.05 | 611 | 612.8 | 616.2 | 3.40 | 0.55 | 3676 | 0.23 | 1052.05 | 570 | 2026-10-15 13:33:00 |
| Meghmani Organics Ltd. | 543331 | 58.11 | 58.29 | 56.5 | 58.23 | 56.94 | -1.29 | -2.22 | 40259 | 0.23 | 135.9 | 36.41 | 2026-10-15 13:33:00 |
| Metro Brands Ltd. | 543426 | 909 | 909 | 883.15 | 900.15 | 897.95 | -2.20 | -0.24 | 1697 | 0.15 | 1440.45 | 737 | 2026-10-15 13:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 525.05 | 548.35 | 523.3 | 522.45 | 529.05 | 6.60 | 1.26 | 9464 | 0.50 | 2306.85 | 413 | 2026-10-15 13:33:00 |
| Minda Corporation Ltd. | 538962 | 653.4 | 657.15 | 642.6 | 657.2 | 645.65 | -11.55 | -1.76 | 10087 | 0.65 | 765.1 | 187 | 2026-10-15 13:33:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 433.35 | 433.35 | 416.2 | 432.65 | 419.3 | -13.35 | -3.09 | 42207 | 1.77 | 547.45 | 168.95 | 2026-10-15 13:33:00 |
| MM Forgings Ltd. | 522241 | 535.5 | 537.45 | 520.9 | 538.65 | 520.9 | -17.75 | -3.30 | 1433 | 0.07 | 1403.05 | 276.05 | 2026-10-15 13:33:00 |
| MMTC Ltd. | 513377 | 59.06 | 59.06 | 56.94 | 58.56 | 57.17 | -1.39 | -2.37 | 80742 | 0.46 | 131.88 | 26.36 | 2026-10-15 13:33:00 |
| MOIL Ltd. | 533286 | 235.75 | 235.75 | 232.45 | 233.95 | 233.6 | -0.35 | -0.15 | 9624 | 0.22 | 588.35 | 140.65 | 2026-10-15 13:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 333.25 | 333.3 | 310.85 | 326.7 | 314.25 | -12.45 | -3.81 | 5362 | 0.17 | 1123.05 | 310.85 | 2026-10-15 13:33:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527 | 527 | 521.6 | 526.45 | 521.6 | -4.85 | -0.92 | 379 | 0.02 | 984 | 465 | 2026-10-15 13:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.03 | 35.13 | 34.03 | 33.92 | 34.91 | 0.99 | 2.92 | 17802834 | 62.15 | 80 | 32.85 | 2026-10-15 13:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1042.8 | 1060.3 | 1033 | 1042.95 | 1055.25 | 12.30 | 1.18 | 203129 | 21.44 | 2677 | 487.85 | 2026-10-15 13:33:00 |
| Mphasis Ltd. | 526299 | 2435.2 | 2483.95 | 2426.4 | 2443.55 | 2448.4 | 4.85 | 0.20 | 65891 | 16.13 | 3239.55 | 1660.65 | 2026-10-15 13:33:00 |
| MPS Ltd. | 532440 | 2530 | 2530 | 2496.9 | 2523 | 2508.1 | -14.90 | -0.59 | 180 | 0.05 | 3071.85 | 620 | 2026-10-15 13:33:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211.35 | 211.75 | 207 | 211.9 | 208.35 | -3.55 | -1.68 | 10397 | 0.22 | 2196 | 164.95 | 2026-10-15 13:33:00 |
| MSTC Ltd. | 542597 | 675.3 | 675.3 | 650 | 675.3 | 652.45 | -22.85 | -3.38 | 7750 | 0.51 | 1165 | 239.65 | 2026-10-15 13:33:00 |
| MTAR Technologies Ltd. | 543270 | 7600 | 7600 | 7287.45 | 7671 | 7287.45 | -383.55 | -5.00 | 8248 | 6.01 | 8714.95 | 1152 | 2026-10-15 13:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3242.8 | 3247.45 | 3175 | 3246.25 | 3204.2 | -42.05 | -1.30 | 130421 | 41.79 | 10515.6 | 1156.05 | 2026-10-15 13:33:00 |
| Muthoot Finance Ltd. | 533398 | 2565 | 2604.55 | 2547.45 | 2585 | 2595.65 | 10.65 | 0.41 | 21388 | 5.55 | 4149 | 911.4 | 2026-10-15 13:33:00 |
| Muthoot Microfin Ltd. | 544055 | 177.55 | 177.55 | 172.45 | 174.7 | 174.55 | -0.15 | -0.09 | 2465 | 0.04 | 2026-10-15 13:33:00 | ||
| NACL Industries Ltd. | 524709 | 129.65 | 133.05 | 128.25 | 129.05 | 130.1 | 1.05 | 0.81 | 13183 | 0.17 | 337.65 | 48.6 | 2026-10-15 13:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1683.15 | 1735 | 1680.1 | 1689.5 | 1727.45 | 37.95 | 2.25 | 13863 | 2.39 | 2371.6 | 657.25 | 2026-10-15 13:33:00 |
| Natco Pharma Ltd. | 524816 | 783 | 787.75 | 780 | 783 | 784.65 | 1.65 | 0.21 | 16794 | 1.32 | 1638.35 | 502 | 2026-10-15 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 316.2 | 318.85 | 310.4 | 321.1 | 315.2 | -5.90 | -1.84 | 94372 | 2.97 | 445.1 | 67 | 2026-10-15 13:33:00 |
| National Fertilizers Ltd. | 523630 | 63.26 | 63.53 | 62.8 | 63.25 | 62.97 | -0.28 | -0.44 | 17989 | 0.11 | 169.95 | 46 | 2026-10-15 13:33:00 |
| Nava Ltd. | 513023 | 543.55 | 546.35 | 539.85 | 544.75 | 543.35 | -1.40 | -0.26 | 3855 | 0.21 | 1346.7 | 162.55 | 2026-10-15 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8544.85 | 8544.85 | 8192 | 8459.45 | 8257.85 | -201.60 | -2.38 | 34155 | 28.20 | 8949 | 2876.45 | 2026-10-15 13:33:00 |
| Nazara Technologies Ltd. | 543280 | 402.25 | 408 | 399.05 | 404.9 | 406.65 | 1.75 | 0.43 | 22212 | 0.90 | 1450 | 216 | 2026-10-15 13:33:00 |
| NBCC (India) Ltd. | 534309 | 76.01 | 76.48 | 75.6 | 76.3 | 75.92 | -0.38 | -0.50 | 283609 | 2.15 | 209.75 | 29.85 | 2026-10-15 13:33:00 |
| Neogen Chemicals Ltd. | 542665 | 2660.05 | 2668.7 | 2510 | 2697.45 | 2514.8 | -182.65 | -6.77 | 5664 | 1.42 | 2785 | 978 | 2026-10-15 13:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 623.05 | 623.05 | 609.15 | 617.05 | 617.85 | 0.80 | 0.13 | 3574 | 0.22 | 2026-10-15 13:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4901.35 | 4972.5 | 4688.8 | 5079.15 | 4721.95 | -357.20 | -7.03 | 194708 | 91.94 | 5810 | 739.7 | 2026-10-15 13:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.12 | 27.67 | 26.12 | 26.49 | 27.06 | 0.57 | 2.15 | 171026 | 0.46 | 136.2 | 24.32 | 2026-10-15 13:33:00 |
| Neuland Laboratories Ltd. | 524558 | 20381.9 | 20382 | 19810 | 20200.35 | 19954.8 | -245.55 | -1.22 | 1979 | 3.95 | 24235.05 | 1069 | 2026-10-15 13:33:00 |
| Newgen Software Technologies Ltd. | 540900 | 481.35 | 498 | 481.3 | 476.15 | 490.75 | 14.60 | 3.07 | 113274 | 5.56 | 1795.5 | 327.95 | 2026-10-15 13:33:00 |
| NHPC Ltd. | 533098 | 73.23 | 73.71 | 72.39 | 73.6 | 72.49 | -1.11 | -1.51 | 155460 | 1.13 | 118.45 | 33.4 | 2026-10-15 13:33:00 |
| NIIT Learning Systems Ltd. | 543952 | 199.2 | 200.9 | 197.6 | 197.8 | 199.35 | 1.55 | 0.78 | 4681 | 0.09 | 576 | 190.8 | 2026-10-15 13:33:00 |
| Nilkamal Ltd. | 523385 | 1786.1 | 1792.15 | 1760.1 | 1777.25 | 1766 | -11.25 | -0.63 | 354 | 0.06 | 2800 | 1035.5 | 2026-10-15 13:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1062.85 | 1077.95 | 1054.95 | 1059 | 1069.1 | 10.10 | 0.95 | 31870 | 3.41 | 1269 | 197.1 | 2026-10-15 13:33:00 |
| Nitin Spinners Ltd. | 532698 | 640.2 | 640.3 | 617.15 | 641.6 | 626 | -15.60 | -2.43 | 3017 | 0.19 | 665.7 | 182.25 | 2026-10-15 13:33:00 |
| NLC India Ltd. | 513683 | 258 | 258 | 250.9 | 257.95 | 252.55 | -5.40 | -2.09 | 43458 | 1.10 | 387.7 | 65.05 | 2026-10-15 13:33:00 |
| NMDC Ltd. | 526371 | 71.15 | 71.2 | 70.56 | 71.2 | 70.96 | -0.24 | -0.34 | 694370 | 4.93 | 286.35 | 59.56 | 2026-10-15 13:33:00 |
| NMDC Steel Ltd. | 543768 | 41.99 | 42.16 | 40 | 39.65 | 40.4 | 0.75 | 1.89 | 1399809 | 5.66 | 73.67 | 28.35 | 2026-10-15 13:33:00 |
| NRB Bearings Ltd. | 530367 | 506.9 | 513 | 505 | 514.15 | 510 | -4.15 | -0.81 | 16723 | 0.85 | 555.55 | 125.05 | 2026-10-15 13:33:00 |
| NTPC Ltd. | 532555 | 313 | 317.9 | 311.7 | 314 | 317.3 | 3.30 | 1.05 | 294637 | 9.35 | 448.3 | 152.8 | 2026-10-15 13:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 681.15 | 692.8 | 671.95 | 678.7 | 674.2 | -4.50 | -0.66 | 870 | 0.06 | 1787.8 | 365 | 2026-10-15 13:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1754.35 | 1754.35 | 1721.7 | 1747 | 1722.65 | -24.35 | -1.39 | 8039 | 1.38 | 2026-10-15 13:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 321.3 | 332.3 | 320.6 | 320.85 | 332.3 | 11.45 | 3.57 | 7331 | 0.24 | 477.35 | 276.3 | 2026-10-15 13:33:00 |
| Oberoi Realty Ltd. | 533273 | 1697 | 1717.7 | 1675 | 1701.5 | 1699.65 | -1.85 | -0.11 | 5909 | 1.00 | 2349.8 | 790.05 | 2026-10-15 13:33:00 |
| Oil India Ltd. | 533106 | 449.55 | 449.55 | 444 | 447.25 | 447.45 | 0.20 | 0.04 | 15538 | 0.70 | 767.3 | 168.3 | 2026-10-15 13:33:00 |
| Olectra Greentech Ltd. | 532439 | 1070.4 | 1071.65 | 1054.95 | 1069.3 | 1063.6 | -5.70 | -0.53 | 10503 | 1.12 | 2222 | 374.35 | 2026-10-15 13:33:00 |
| One97 Communications Ltd. | 543396 | 1713.55 | 1766.05 | 1688.5 | 1711 | 1713.65 | 2.65 | 0.15 | 173972 | 29.81 | 1856.5 | 310 | 2026-10-15 13:33:00 |
| Optiemus Infracom Ltd. | 530135 | 804.65 | 804.65 | 758.6 | 794.05 | 771.1 | -22.95 | -2.89 | 23929 | 1.85 | 895.85 | 160.45 | 2026-10-15 13:33:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10350 | 10421.5 | 10100 | 10465.4 | 10216.95 | -248.45 | -2.37 | 5470 | 5.59 | 13203.6 | 2883.8 | 2026-10-15 13:33:00 |
| Orchid Pharma Ltd. | 524372 | 945.05 | 948 | 934.3 | 947.45 | 938.3 | -9.15 | -0.97 | 2927 | 0.27 | 1998 | 292.05 | 2026-10-15 13:33:00 |
| Orient Cement Ltd. | 535754 | 111.8 | 115.1 | 111.65 | 112 | 113.8 | 1.80 | 1.61 | 23974 | 0.27 | 379.4 | 104.7 | 2026-10-15 13:33:00 |
| Orient Electric Ltd. | 541301 | 175.3 | 178.55 | 173.6 | 173.8 | 175.7 | 1.90 | 1.09 | 14318 | 0.25 | 297.15 | 149.5 | 2026-10-15 13:33:00 |
| Page Industries Ltd. | 532827 | 36723.5 | 36723.5 | 36102.3 | 36645.05 | 36500 | -145.05 | -0.40 | 700 | 2.56 | 54262.3 | 29800 | 2026-10-15 13:33:00 |
| Paisalo Digital Ltd. | 532900 | 81.72 | 83.45 | 80.57 | 81.9 | 81.41 | -0.49 | -0.60 | 353469 | 2.88 | 199.25 | 29.4 | 2026-10-15 13:33:00 |
| Panama Petrochem Ltd. | 524820 | 518 | 518 | 488.75 | 514.8 | 493.4 | -21.40 | -4.16 | 21533 | 1.06 | 600 | 229 | 2026-10-15 13:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 144.15 | 147.6 | 143.8 | 144.2 | 147.5 | 3.30 | 2.29 | 97810 | 1.44 | 234.05 | 47.4 | 2026-10-15 13:33:00 |
| Parag Milk Foods Ltd. | 539889 | 305.1 | 306.75 | 296.5 | 305.1 | 298.1 | -7.00 | -2.29 | 33805 | 1.01 | 101006 | 68 | 2026-10-15 13:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1282 | 1282.95 | 1252.05 | 1282 | 1260.05 | -21.95 | -1.71 | 17008 | 2.14 | 1943.6 | 447.1 | 2026-10-15 13:33:00 |
| Patel Engineering Ltd. | 531120 | 25.07 | 25.11 | 24.62 | 24.86 | 24.7 | -0.16 | -0.64 | 78111 | 0.19 | 79 | 13.1 | 2026-10-15 13:33:00 |
| Paushak Ltd. | 532742 | 769.95 | 881 | 750 | 762.3 | 812.35 | 50.05 | 6.57 | 138037 | 11.21 | 10349 | 343 | 2026-10-15 13:33:00 |
| PB Fintech Ltd. | 543390 | 1055 | 1091 | 1050.6 | 1057.05 | 1079.15 | 22.10 | 2.09 | 343985 | 37.12 | 2254.95 | 356.2 | 2026-10-15 13:33:00 |
| PC Jeweller Ltd. | 534809 | 14.5 | 14.7 | 14.14 | 14.47 | 14.45 | -0.02 | -0.14 | 13258393 | 19.16 | 186.8 | 7.45 | 2026-10-15 13:33:00 |
| PDS Ltd. | 538730 | 344.05 | 344.45 | 337.35 | 342.25 | 338.9 | -3.35 | -0.98 | 805 | 0.03 | 658.15 | 246 | 2026-10-15 13:33:00 |
| Pearl Global Industries Ltd. | 532808 | 1287.05 | 1306.3 | 1244.6 | 1303.3 | 1258 | -45.30 | -3.48 | 6143 | 0.77 | 2571.65 | 334.35 | 2026-10-15 13:33:00 |
| Persistent Systems Ltd. | 533179 | 5979.6 | 6007.1 | 5789 | 5891.35 | 5853.65 | -37.70 | -0.64 | 29709 | 17.39 | 8979.85 | 3091.65 | 2026-10-15 13:33:00 |
| Petronet LNG Ltd. | 532522 | 295 | 295 | 291 | 293.5 | 294.15 | 0.65 | 0.22 | 322981 | 9.50 | 384.9 | 193.4 | 2026-10-15 13:33:00 |
| PG Electroplast Ltd. | 533581 | 522.55 | 531 | 520.75 | 522.55 | 525.1 | 2.55 | 0.49 | 47800 | 2.51 | 4100 | 337 | 2026-10-15 13:33:00 |
| Physicswallah Ltd. | 544609 | 139.4 | 140.85 | 137.15 | 140.9 | 137.5 | -3.40 | -2.41 | 115803 | 1.59 | 2026-10-15 13:33:00 | ||
| PI Industries Ltd. | 523642 | 2219.9 | 2233.45 | 2200 | 2216 | 2209.5 | -6.50 | -0.29 | 4126 | 0.91 | 4801.4 | 2106 | 2026-10-15 13:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4000 | 3965.5 | 3958 | 3965.5 | 7.50 | 0.19 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-10-15 13:29:00 |
| Pine Labs Ltd. | 544606 | 167.65 | 170.8 | 166.95 | 167.55 | 167.4 | -0.15 | -0.09 | 626447 | 10.49 | 2026-10-15 13:33:00 | ||
| Piramal Pharma Ltd. | 543635 | 193.9 | 196.45 | 192.7 | 193.85 | 196.35 | 2.50 | 1.29 | 375989 | 7.38 | 307.85 | 61.654714455599 | 2026-10-15 13:33:00 |
| Pitti Engineering Ltd. | 513519 | 1035.7 | 1035.7 | 1018 | 1039.8 | 1018.05 | -21.75 | -2.09 | 1416 | 0.14 | 1511.45 | 256.8 | 2026-10-15 13:33:00 |
| PNB Gilts Ltd. | 532366 | 73.7 | 74.02 | 72.55 | 73.88 | 72.7 | -1.18 | -1.60 | 27550 | 0.20 | 149.25 | 55.25 | 2026-10-15 13:33:00 |
| PNB Housing Finance Ltd. | 540173 | 1203.95 | 1206.5 | 1179.2 | 1199.25 | 1180.9 | -18.35 | -1.53 | 8202 | 0.97 | 1221.9 | 286.758828670162 | 2026-10-15 13:33:00 |
| PNC Infratech Ltd. | 539150 | 148 | 148.05 | 143.4 | 148.25 | 143.45 | -4.80 | -3.24 | 159641 | 2.29 | 574.5 | 116.25 | 2026-10-15 13:33:00 |
| Pokarna Ltd. | 532486 | 705.1 | 770.85 | 696.5 | 709.65 | 696.95 | -12.70 | -1.79 | 19529 | 1.36 | 1451.7 | 233.75 | 2026-10-15 13:33:00 |
| Poly Medicure Ltd. | 531768 | 1576.65 | 1613 | 1576.65 | 1586.35 | 1591.7 | 5.35 | 0.34 | 906 | 0.14 | 3149.8 | 727.25 | 2026-10-15 13:33:00 |
| Polycab India Ltd. | 542652 | 8321.3 | 8432 | 8029.3 | 8320 | 8130 | -190.00 | -2.28 | 25651 | 20.85 | 10128.6 | 2305 | 2026-10-15 13:33:00 |
| Polyplex Corporation Ltd. | 524051 | 1006 | 1010 | 997.95 | 1011.75 | 1002.3 | -9.45 | -0.93 | 663 | 0.07 | 2373.6 | 743 | 2026-10-15 13:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 437.55 | 446.65 | 435 | 437.45 | 440.45 | 3.00 | 0.69 | 115654 | 5.09 | 570.4 | 243.75 | 2026-10-15 13:33:00 |
| Power Finance Corporation Ltd. | 532810 | 344 | 347.95 | 341.7 | 345 | 342.7 | -2.30 | -0.67 | 217449 | 7.45 | 580.35 | 100.85 | 2026-10-15 13:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 247.85 | 251.2 | 247.6 | 249.75 | 250.75 | 1.00 | 0.40 | 99907 | 2.51 | 366.2 | 186.35 | 2026-10-15 13:33:00 |
| Power Mech Projects Ltd. | 539302 | 2449.45 | 2452.55 | 2416.1 | 2470.6 | 2419.25 | -51.35 | -2.08 | 576 | 0.14 | 7450 | 1023.45 | 2026-10-15 13:33:00 |
| Praj Industries Ltd. | 522205 | 286.6 | 289.35 | 285.45 | 286.65 | 288 | 1.35 | 0.47 | 10973 | 0.32 | 874.3 | 273.05 | 2026-10-15 13:33:00 |
| Prataap Snacks Ltd. | 540724 | 1039 | 1042.2 | 1035.25 | 1037.2 | 1042.2 | 5.00 | 0.48 | 58 | 0.01 | 1450 | 662 | 2026-10-15 13:33:00 |
| Precision Camshafts Ltd. | 539636 | 112.95 | 112.95 | 111.25 | 113.65 | 112 | -1.65 | -1.45 | 1144 | 0.01 | 382.15 | 88.41 | 2026-10-15 13:33:00 |
| Precision Wires India Ltd. | 523539 | 488.25 | 488.25 | 444.1 | 484.25 | 447.1 | -37.15 | -7.67 | 50323 | 2.25 | 524 | 52.0333333333333 | 2026-10-15 13:33:00 |
| Premier Energies Ltd. | 544238 | 921.85 | 930.9 | 910 | 925 | 913.45 | -11.55 | -1.25 | 37142 | 3.39 | 2026-10-15 13:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1459.5 | 1486.85 | 1457.9 | 1469.8 | 1484 | 14.20 | 0.97 | 6770 | 1.00 | 2072.75 | 391.3 | 2026-10-15 13:33:00 |
| Pricol Ltd. | 540293 | 684.1 | 684.1 | 670.55 | 674.7 | 675 | 0.30 | 0.04 | 9199 | 0.62 | 822.35 | 153.5 | 2026-10-15 13:33:00 |
| Prime Focus Ltd. | 532748 | 279.15 | 282.45 | 275.9 | 282.9 | 278.15 | -4.75 | -1.68 | 34356 | 0.96 | 367.25 | 64.75 | 2026-10-15 13:33:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 272 | 278.2 | 269.35 | 269.45 | 272.2 | 2.75 | 1.02 | 10724 | 0.29 | 775.75 | 5.26 | 2026-10-15 13:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3439.1 | 3439.1 | 3338.25 | 3408.1 | 3364.8 | -43.30 | -1.27 | 2576 | 0.87 | 3775.7 | 870.55 | 2026-10-15 13:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3120.85 | 3162.6 | 3114.25 | 3145.8 | 3114.25 | -31.55 | -1.00 | 348 | 0.11 | 101093 | 573.6 | 2026-10-15 13:33:00 |
| PSP Projects Ltd. | 540544 | 786.3 | 801.25 | 777 | 790.65 | 781 | -9.65 | -1.22 | 1029 | 0.08 | 1142 | 560.2 | 2026-10-15 13:33:00 |
| PTC India Ltd. | 532524 | 151.6 | 151.6 | 149.7 | 150.8 | 150.5 | -0.30 | -0.20 | 25845 | 0.39 | 254.65 | 67.75 | 2026-10-15 13:33:00 |
| PTC Industries Ltd. | 539006 | 25198.2 | 25269.95 | 24478.35 | 24969.2 | 25046.95 | 77.75 | 0.31 | 521 | 1.30 | 26049.95 | 1571.2 | 2026-10-15 13:33:00 |
| Punjab & Sind Bank | 533295 | 21.5 | 21.74 | 21.32 | 21.58 | 21.53 | -0.05 | -0.23 | 45042 | 0.10 | 77.5 | 14.65 | 2026-10-15 13:33:00 |
| Punjab National Bank | 532461 | 118.85 | 118.85 | 114.7 | 118.3 | 115.7 | -2.60 | -2.20 | 474267 | 5.49 | 142.9 | 32.1 | 2026-10-15 13:33:00 |
| PVR Inox Ltd. | 532689 | 1380.65 | 1387.95 | 1363.2 | 1380.4 | 1378.5 | -1.90 | -0.14 | 9290 | 1.28 | 2138.35 | 825.65 | 2026-10-15 13:33:00 |
| Quess Corp Ltd. | 539978 | 341 | 341 | 334.6 | 345.9 | 338.1 | -7.80 | -2.25 | 3487 | 0.12 | 875 | 166.05 | 2026-10-15 13:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.4 | 155.2 | 144.3 | 152.5 | 144.85 | -7.65 | -5.02 | 38076 | 0.55 | 825.9 | 125 | 2026-10-15 13:33:00 |
| R Systems International Ltd. | 532735 | 264.75 | 269.75 | 257.45 | 263.2 | 259.15 | -4.05 | -1.54 | 31989 | 0.83 | 599 | 213.5 | 2026-10-15 13:33:00 |
| Radico Khaitan Ltd. | 532497 | 4551.1 | 4607.95 | 4442.3 | 4570 | 4446.4 | -123.60 | -2.70 | 8414 | 3.74 | 4747.95 | 908.65 | 2026-10-15 13:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.7 | 197.6 | 195.15 | 196.75 | 197 | 0.25 | 0.13 | 114242 | 2.25 | 647 | 30.55 | 2026-10-15 13:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 255.35 | 259.4 | 252.4 | 254.35 | 252.95 | -1.40 | -0.55 | 52919 | 1.34 | 618 | 93.95 | 2026-10-15 13:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1239.5 | 1260.05 | 1234.8 | 1239.9 | 1257.7 | 17.80 | 1.44 | 4542 | 0.57 | 1708.5 | 477 | 2026-10-15 13:33:00 |
| Rajesh Exports Ltd. | 531500 | 56.08 | 58.88 | 53.7 | 56.08 | 58 | 1.92 | 3.42 | 32526 | 0.19 | 1028.4 | 52.7 | 2026-10-15 13:33:00 |
| Rajratan Global Wire Ltd. | 517522 | 458.45 | 459.6 | 446.05 | 454.7 | 448 | -6.70 | -1.47 | 3301 | 0.15 | 1409.05 | 250 | 2026-10-15 13:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 4 | 4 | 3.99 | 4.02 | 3.99 | -0.03 | -0.75 | 58618 | 0.02 | 50.5 | 3.44 | 2026-10-15 13:33:00 |
| Ramco Industries Ltd. | 532369 | 300.65 | 300.65 | 294.4 | 300.05 | 294.5 | -5.55 | -1.85 | 4624 | 0.14 | 397.55 | 117.5 | 2026-10-15 13:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698.25 | 698.25 | 675.1 | 696.8 | 681.85 | -14.95 | -2.15 | 13202 | 0.90 | 1064 | 175.5 | 2026-10-15 13:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 277.95 | 278 | 271.6 | 277.15 | 275.4 | -1.75 | -0.63 | 2429 | 0.07 | 1008.9 | 155.55 | 2026-10-15 13:32:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 105.35 | 105.95 | 105 | 105.5 | 105.7 | 0.20 | 0.19 | 13377 | 0.14 | 245 | 87.75 | 2026-10-15 13:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 865 | 890.9 | 841 | 864.55 | 843 | -21.55 | -2.49 | 15018 | 1.27 | 101093 | 252.45 | 2026-10-15 13:33:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2587.95 | 2599.3 | 2535 | 2560.45 | 2566 | 5.55 | 0.22 | 78907 | 20.25 | 3971.8 | 1703 | 2026-10-15 13:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.5 | 25.79 | 25.41 | 25.5 | 25.67 | 0.17 | 0.67 | 68027 | 0.17 | 94.85 | 24.42 | 2026-10-15 13:33:00 |
| Raymond Lifestyle Ltd. | 544240 | 572 | 578 | 568 | 574.15 | 573.85 | -0.30 | -0.05 | 9284 | 0.53 | 2026-10-15 13:33:00 | ||
| RBL Bank Ltd. | 540065 | 387 | 389.4 | 378.65 | 385.1 | 379.75 | -5.35 | -1.39 | 88830 | 3.37 | 429.55 | 95.8 | 2026-10-15 13:33:00 |
| REC Ltd. | 532955 | 311.8 | 313.15 | 308.8 | 312.1 | 311 | -1.10 | -0.35 | 217373 | 6.76 | 653.9 | 91 | 2026-10-15 13:33:00 |
| Redington Ltd. | 532805 | 401.25 | 402.55 | 390 | 402.05 | 391.55 | -10.50 | -2.61 | 97701 | 3.83 | 419.55 | 135 | 2026-10-15 13:33:00 |
| Redtape Ltd. | 543957 | 113.1 | 113.65 | 112.7 | 113.1 | 112.95 | -0.15 | -0.13 | 7203 | 0.08 | 2026-10-15 13:33:00 | ||
| Refex Industries Ltd. | 532884 | 265.9 | 268.65 | 261.25 | 266 | 262.5 | -3.50 | -1.32 | 11871 | 0.31 | 923.95 | 117.3 | 2026-10-15 13:33:00 |
| Relaxo Footwears Ltd. | 530517 | 296.6 | 301.25 | 294.2 | 299.8 | 295.55 | -4.25 | -1.42 | 5684 | 0.17 | 1105.25 | 236.55 | 2026-10-15 13:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 691.25 | 789.95 | 684.75 | 698.9 | 745 | 46.10 | 6.60 | 99127 | 7.38 | 1604 | 620.5 | 2026-10-15 13:33:00 |
| Reliance Power Ltd. | 532939 | 19.68 | 19.84 | 18.69 | 19.84 | 18.93 | -0.91 | -4.59 | 3795863 | 7.19 | 76.49 | 9.05 | 2026-10-15 13:33:00 |
| Religare Enterprises Ltd. | 532915 | 223.25 | 224.35 | 221.15 | 223.15 | 221.9 | -1.25 | -0.56 | 10896 | 0.24 | 319.9 | 123.5 | 2026-10-15 13:33:00 |
| Repco Home Finance Ltd. | 535322 | 336.55 | 336.9 | 329.25 | 331.3 | 329.5 | -1.80 | -0.54 | 1148 | 0.04 | 594.7 | 155.6 | 2026-10-15 13:33:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.16 | 95.16 | 91.5 | 93.89 | 91.83 | -2.06 | -2.19 | 37512 | 0.34 | 137.85 | 57.16 | 2026-10-15 13:33:00 |
| RHI Magnesita India Ltd. | 534076 | 373.15 | 374.25 | 366.85 | 371.25 | 366.85 | -4.40 | -1.19 | 3334 | 0.12 | 893.15 | 323.4 | 2026-10-15 13:33:00 |
| Rites Ltd. | 541556 | 200.75 | 219 | 200.75 | 200.7 | 209.1 | 8.40 | 4.19 | 719568 | 15.05 | 826.15 | 175.1 | 2026-10-15 13:33:00 |
| Rolex Rings Ltd | 543325 | 173.05 | 176.15 | 168.45 | 173.3 | 168.95 | -4.35 | -2.51 | 37749 | 0.64 | 2788.95 | 99.3 | 2026-10-15 13:33:00 |
| Rossari Biotech Ltd. | 543213 | 438.85 | 438.85 | 424.4 | 433.35 | 427.85 | -5.50 | -1.27 | 1926 | 0.08 | 1051 | 372.9 | 2026-10-15 13:33:00 |
| Route Mobile Ltd. | 543228 | 445.1 | 449.5 | 440.15 | 445.2 | 440.6 | -4.60 | -1.03 | 4935 | 0.22 | 1942 | 414.1 | 2026-10-15 13:33:00 |
| RPG Life Sciences Ltd. | 532983 | 2812.35 | 2845.3 | 2768.6 | 2810.45 | 2777.5 | -32.95 | -1.17 | 103 | 0.03 | 3122.75 | 645.7 | 2026-10-15 13:33:00 |
| RPSG Ventures Ltd. | 542333 | 896.95 | 909.85 | 870 | 887.05 | 873.55 | -13.50 | -1.52 | 3180 | 0.28 | 1357.4 | 359.45 | 2026-10-15 13:33:00 |
| RR Kabel Ltd. | 543981 | 2653.55 | 2654.9 | 2555 | 2661.7 | 2565.95 | -95.75 | -3.60 | 4991 | 1.28 | 2026-10-15 13:33:00 | ||
| Rubicon Research Ltd. | 544578 | 1539.95 | 1539.95 | 1450.95 | 1525.3 | 1474.85 | -50.45 | -3.31 | 15773 | 2.33 | 2026-10-15 13:33:00 | ||
| Rupa & Company Ltd. | 533552 | 135 | 136.2 | 131.75 | 134.45 | 131.75 | -2.70 | -2.01 | 3535 | 0.05 | 368.35 | 109.5 | 2026-10-15 13:33:00 |
| Safari Industries (India) Ltd. | 523025 | 1315.2 | 1325.5 | 1294.3 | 1326.25 | 1299.6 | -26.65 | -2.01 | 1380 | 0.18 | 4539.95 | 1115.6 | 2026-10-15 13:33:00 |
| Sagility Ltd. | 544282 | 45.5 | 45.96 | 45.31 | 45.6 | 45.59 | -0.01 | -0.02 | 2605978 | 11.88 | 2026-10-15 13:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 75.31 | 75.31 | 73.22 | 74.12 | 74.35 | 0.23 | 0.31 | 19062 | 0.14 | 2026-10-15 13:33:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.36 | 4.4 | 4.22 | 4.38 | 4.35 | -0.03 | -0.68 | 223478 | 0.10 | 139.95 | 3.81 | 2026-10-15 13:33:00 |
| Samhi Hotels Ltd. | 543984 | 144.5 | 146.15 | 143.1 | 144.05 | 144 | -0.05 | -0.03 | 16242 | 0.23 | 2026-10-15 13:33:00 | ||
| Sammaan Capital Ltd. | 535789 | 132.35 | 137.1 | 132 | 132.75 | 133 | 0.25 | 0.19 | 302077 | 4.02 | 234.95 | 91.8 | 2026-10-15 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159.1 | 162.55 | 158.8 | 159.75 | 160.4 | 0.65 | 0.41 | 198458 | 3.18 | 217 | 61.84 | 2026-10-15 13:33:00 |
| Sandhar Technologies Ltd. | 541163 | 542.05 | 542.05 | 532.95 | 539.7 | 539.1 | -0.60 | -0.11 | 1270 | 0.07 | 764.1 | 186.1 | 2026-10-15 13:33:00 |
| Sangam (India) Ltd. | 514234 | 595.95 | 611 | 595.95 | 604.8 | 605 | 0.20 | 0.03 | 28 | 0.00 | 692.95 | 185 | 2026-10-15 13:32:00 |
| Sanghvi Movers Ltd. | 530073 | 371.7 | 371.8 | 357.3 | 371.65 | 358.7 | -12.95 | -3.48 | 16908 | 0.61 | 1483 | 205 | 2026-10-15 13:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3565.2 | 3618.85 | 3559.65 | 3621.15 | 3569.7 | -51.45 | -1.42 | 20069 | 7.16 | 2026-10-15 13:33:00 | ||
| Sansera Engineering Ltd. | 543358 | 4225 | 4225 | 4035 | 4197.9 | 4044.9 | -153.00 | -3.64 | 104284 | 42.18 | 4744 | 672.85 | 2026-10-15 13:33:00 |
| Sapphire Foods India Ltd. | 543397 | 201 | 202.25 | 198.1 | 200.8 | 198.45 | -2.35 | -1.17 | 3437 | 0.07 | 1878 | 140.25 | 2026-10-15 13:33:00 |
| Saregama India Ltd. | 532163 | 513.85 | 513.85 | 497.8 | 510.4 | 498.25 | -12.15 | -2.38 | 2170 | 0.11 | 688.5 | 303.3 | 2026-10-15 13:33:00 |
| Sasken Technologies Ltd. | 532663 | 1800 | 1800 | 1659.75 | 1703.1 | 1670.3 | -32.80 | -1.93 | 3656 | 0.61 | 2785.05 | 761 | 2026-10-15 13:33:00 |
| Satia Industries Ltd. | 539201 | 68.52 | 69.16 | 67.74 | 68.9 | 68 | -0.90 | -1.31 | 8442 | 0.06 | 164.35 | 50.62 | 2026-10-15 13:33:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.5 | 228.85 | 225.85 | 228.35 | 227.1 | -1.25 | -0.55 | 363 | 0.01 | 283.65 | 102.45 | 2026-10-15 13:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 773.9 | 773.9 | 722.55 | 774.9 | 724 | -50.90 | -6.57 | 12650 | 0.92 | 862.8 | 231.95 | 2026-10-15 13:33:00 |
| SBFC Finance Ltd. | 543959 | 89 | 89.01 | 86.5 | 89.02 | 86.61 | -2.41 | -2.71 | 33924 | 0.29 | 2026-10-15 13:33:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 568.1 | 578.25 | 564.3 | 567.85 | 572.8 | 4.95 | 0.87 | 14068 | 0.81 | 1028.75 | 0.02 | 2026-10-15 13:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1652.2 | 1673.8 | 1651.25 | 1667.1 | 1670.7 | 3.60 | 0.22 | 469841 | 78.50 | 2132.9 | 1039.25 | 2026-10-15 13:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1198.4 | 1198.4 | 1152.6 | 1196.55 | 1158.35 | -38.20 | -3.19 | 12884 | 1.49 | 1548.3 | 116.3 | 2026-10-15 13:33:00 |
| Seamec Ltd. | 526807 | 1679.4 | 1711.75 | 1665.95 | 1693.7 | 1684.3 | -9.40 | -0.55 | 463 | 0.08 | 1845 | 563.3 | 2026-10-15 13:33:00 |
| SEPC Ltd. | 532945 | 5.62 | 5.62 | 5.48 | 5.63 | 5.49 | -0.14 | -2.49 | 323371 | 0.18 | 33.5 | 4.63 | 2026-10-15 13:33:00 |
| SG Finserve Ltd. | 539199 | 697.95 | 697.95 | 681.3 | 688.95 | 692.25 | 3.30 | 0.48 | 7160 | 0.50 | 748 | 182.45 | 2026-10-15 13:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 137.55 | 138.8 | 134.4 | 138.25 | 136.3 | -1.95 | -1.41 | 5563 | 0.08 | 335.25 | 81.9 | 2026-10-15 13:33:00 |
| Shalby Ltd. | 540797 | 130.55 | 133.8 | 130.55 | 133.9 | 132.15 | -1.75 | -1.31 | 1050 | 0.01 | 333.85 | 114.35 | 2026-10-15 13:33:00 |
| Shankara Building Products Ltd. | 540425 | 124 | 124 | 119.25 | 122.1 | 119.25 | -2.85 | -2.33 | 1400 | 0.02 | 1210 | 98.5 | 2026-10-15 13:33:00 |
| Shanthi Gears Ltd. | 522034 | 549 | 549 | 532 | 554.95 | 534 | -20.95 | -3.78 | 721 | 0.04 | 741.8 | 225.15 | 2026-10-15 13:33:00 |
| Sharda Cropchem Ltd. | 538666 | 725.8 | 739.3 | 725 | 725.7 | 725.95 | 0.25 | 0.03 | 2853 | 0.21 | 1297.8 | 318 | 2026-10-15 13:33:00 |
| Sharda Motor Industries Ltd. | 535602 | 902.95 | 903 | 889.05 | 901.85 | 892 | -9.85 | -1.09 | 796 | 0.07 | 2955.9 | 550 | 2026-10-15 13:33:00 |
| Share India Securities Ltd. | 540725 | 202.5 | 202.5 | 192.55 | 200.05 | 194.5 | -5.55 | -2.77 | 16160 | 0.31 | 2039.95 | 115.25 | 2026-10-15 13:33:00 |
| Sheela Foam Ltd. | 540203 | 622.25 | 623.2 | 608.25 | 617.5 | 608.25 | -9.25 | -1.50 | 1947 | 0.12 | 1710 | 460.75 | 2026-10-15 13:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3914.45 | 3925 | 3850 | 3924.75 | 3867.2 | -57.55 | -1.47 | 485 | 0.19 | 8899 | 552.1 | 2026-10-15 13:33:00 |
| Shilpa Medicare Ltd. | 530549 | 968.95 | 968.95 | 918 | 961.95 | 937.7 | -24.25 | -2.52 | 40160 | 3.77 | 1095.65 | 222.4 | 2026-10-15 13:33:00 |
| Shipping Corporation Of India Ltd. | 523598 | 289.95 | 289.95 | 283 | 288.95 | 284.8 | -4.15 | -1.44 | 54012 | 1.54 | 384.8 | 79.5 | 2026-10-15 13:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1134.95 | 1134.95 | 1055.7 | 1128.1 | 1060.05 | -68.05 | -6.03 | 6648 | 0.70 | 1214.95 | 318 | 2026-10-15 13:33:00 |
| Shoppers Stop Ltd. | 532638 | 385.05 | 430.95 | 382.15 | 375.3 | 402.95 | 27.65 | 7.37 | 725091 | 29.22 | 943.65 | 267 | 2026-10-15 13:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.84 | 23.26 | 22.5 | 22.82 | 22.55 | -0.27 | -1.18 | 234794 | 0.53 | 68.7 | 21.06 | 2026-10-15 13:33:00 |
| Shriram Properties Ltd. | 543419 | 68.6 | 69.48 | 68.17 | 68.52 | 68.17 | -0.35 | -0.51 | 8399 | 0.06 | 147.5 | 53.25 | 2026-10-15 13:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1145.9 | 1165.9 | 1130 | 1138.95 | 1155 | 16.05 | 1.41 | 15200 | 1.76 | 1165.9 | 253.05 | 2026-10-15 13:33:00 |
| Siemens Energy India Ltd. | 544390 | 3125.85 | 3126 | 2970.15 | 3145.5 | 2971.95 | -173.55 | -5.52 | 66265 | 19.69 | 2026-10-15 13:33:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 702.2 | 717.2 | 702.2 | 707.75 | 709.6 | 1.85 | 0.26 | 19880 | 1.41 | 2026-10-15 13:33:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.76 | 20.93 | 20.56 | 20.82 | 20.56 | -0.26 | -1.25 | 1658 | 0.00 | 45.15 | 12.9 | 2026-10-15 13:33:00 |
| SIRCA Paints India Ltd. | 543686 | 429.9 | 437.95 | 427.5 | 429.9 | 430 | 0.10 | 0.02 | 6777 | 0.29 | 539 | 234 | 2026-10-15 13:33:00 |
| SIS Ltd. | 540673 | 407 | 408 | 403 | 406.35 | 404.65 | -1.70 | -0.42 | 5196 | 0.21 | 544.1 | 257.4 | 2026-10-15 13:33:00 |
| SJS Enterprises Ltd. | 543387 | 2014.45 | 2031.6 | 1965 | 2012.7 | 1969.95 | -42.75 | -2.12 | 2556 | 0.50 | 2586.5 | 379 | 2026-10-15 13:33:00 |
| SJVN Ltd. | 533206 | 56.51 | 56.82 | 55.61 | 56.82 | 56.02 | -0.80 | -1.41 | 290677 | 1.63 | 170.45 | 27.9 | 2026-10-15 13:33:00 |
| Skipper Ltd. | 538562 | 533.3 | 533.3 | 520.7 | 529.65 | 521.5 | -8.15 | -1.54 | 11409 | 0.59 | 665 | 54.5 | 2026-10-15 13:33:00 |
| Sobha Ltd. | 532784 | 1203.85 | 1221 | 1192.6 | 1205.35 | 1195.95 | -9.40 | -0.78 | 10611 | 1.27 | 2238 | 412.4 | 2026-10-15 13:33:00 |
| Solar Industries India Ltd. | 532725 | 20100 | 20268.55 | 19920.9 | 20085 | 19950 | -135.00 | -0.67 | 3223 | 6.43 | 22630.05 | 3107.55 | 2026-10-15 13:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 636.05 | 665 | 627.95 | 640.5 | 647.3 | 6.80 | 1.06 | 4679 | 0.30 | 885.95 | 287 | 2026-10-15 13:33:00 |
| Somany Ceramics Ltd. | 531548 | 575.05 | 599.65 | 575.05 | 598.95 | 589.5 | -9.45 | -1.58 | 4183 | 0.25 | 872 | 332 | 2026-10-15 13:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 806.85 | 813.9 | 795.6 | 805.75 | 797.4 | -8.35 | -1.04 | 537818 | 42.89 | 843.9 | 379.8 | 2026-10-15 13:33:00 |
| Sonata Software Ltd. | 532221 | 250.85 | 259.4 | 246.25 | 249.8 | 246.55 | -3.25 | -1.30 | 141803 | 3.50 | 1485.3 | 208.5 | 2026-10-15 13:33:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 209.85 | 214.15 | 209.85 | 212.55 | 213.75 | 1.20 | 0.56 | 4848 | 0.10 | 1243.1 | 182.5 | 2026-10-15 13:33:00 |
| SPR Auto Technologies Ltd. | 544344 | 4345 | 4381.95 | 4320 | 4337.5 | 4332.3 | -5.20 | -0.12 | 1124 | 0.49 | 2026-10-15 13:33:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128 | 128.4 | 126.8 | 126.8 | 126.8 | 0.00 | 0.00 | 2976 | 0.04 | 2026-10-15 13:33:00 | ||
| Star Cement Ltd. | 540575 | 172.9 | 174.05 | 168.75 | 170.35 | 171.15 | 0.80 | 0.47 | 4716 | 0.08 | 308.1 | 88.55 | 2026-10-15 13:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 559.25 | 559.25 | 548.15 | 553.6 | 551.4 | -2.20 | -0.40 | 4478 | 0.25 | 780 | 330.05 | 2026-10-15 13:33:00 |
| Steel Strips Wheels Ltd. | 513262 | 405.9 | 408 | 396.05 | 406.5 | 398.25 | -8.25 | -2.03 | 20583 | 0.82 | 434.05 | 126.2 | 2026-10-15 13:33:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 172.75 | 174.2 | 169.85 | 171.7 | 173.35 | 1.65 | 0.96 | 34258 | 0.59 | 828 | 148.3 | 2026-10-15 13:33:00 |
| Sterling Tools Ltd. | 530759 | 221.95 | 223.7 | 215.1 | 221.95 | 219 | -2.95 | -1.33 | 552 | 0.01 | 744.3 | 156.6 | 2026-10-15 13:31:00 |
| Sterlite Technologies Ltd. | 532374 | 880.5 | 880.5 | 880.5 | 926.8 | 880.5 | -46.30 | -5.00 | 14131 | 1.24 | 1054.45 | 58.51 | 2026-10-15 13:33:00 |
| Stove Kraft Ltd. | 543260 | 855.55 | 862.3 | 829.6 | 849.9 | 842.55 | -7.35 | -0.86 | 3378 | 0.28 | 976.75 | 354 | 2026-10-15 13:33:00 |
| Strides Pharma Science Ltd. | 532531 | 1076.15 | 1085.5 | 1069.2 | 1084.2 | 1081 | -3.20 | -0.30 | 5844 | 0.63 | 1675.25 | 268.4 | 2026-10-15 13:33:00 |
| Stylam Industries Ltd. | 526951 | 3300 | 3327.65 | 3264.85 | 3331.25 | 3327.65 | -3.60 | -0.11 | 569 | 0.19 | 4160.25 | 941.7 | 2026-10-15 13:33:00 |
| Subros Ltd. | 517168 | 677.7 | 681.55 | 669.35 | 681.55 | 672.2 | -9.35 | -1.37 | 1374 | 0.09 | 1212.4 | 272 | 2026-10-15 13:33:00 |
| Sula Vineyards Ltd. | 543711 | 135 | 145 | 135 | 136.55 | 139 | 2.45 | 1.79 | 40288 | 0.56 | 699.75 | 130.05 | 2026-10-15 13:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 404 | 422.05 | 404 | 403.75 | 407.45 | 3.70 | 0.92 | 27796 | 1.13 | 665 | 5.77 | 2026-10-15 13:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 192 | 193.4 | 188.5 | 191.75 | 190.2 | -1.55 | -0.81 | 23254 | 0.44 | 474 | 108.2 | 2026-10-15 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1730 | 1775.8 | 1730 | 1748.9 | 1775.3 | 26.40 | 1.51 | 31818 | 5.65 | 2047.55 | 855.85 | 2026-10-15 13:33:00 |
| Sun TV Network Ltd. | 532733 | 651.7 | 674.25 | 635.65 | 651.65 | 637.45 | -14.20 | -2.18 | 49475 | 3.15 | 921.6 | 394 | 2026-10-15 13:33:00 |
| Sundaram-Clayton Ltd. | 544066 | 1141 | 1158.8 | 1136 | 1141.6 | 1145.3 | 3.70 | 0.32 | 269 | 0.03 | 2026-10-15 13:33:00 | ||
| Suprajit Engineering Ltd. | 532509 | 458.85 | 464 | 450 | 453.05 | 461.4 | 8.35 | 1.84 | 6481 | 0.30 | 639.95 | 315.25 | 2026-10-15 13:33:00 |
| Supriya Lifescience Ltd. | 543434 | 871.5 | 881 | 865.05 | 874.8 | 871.25 | -3.55 | -0.41 | 8106 | 0.71 | 1040.75 | 170.05 | 2026-10-15 13:33:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 147.2 | 145.8 | 148.6 | 146.3 | -2.30 | -1.55 | 4962 | 0.07 | 219.55 | 83.45 | 2026-10-15 13:33:00 |
| Suven Life Sciences Ltd. | 530239 | 287.85 | 310.7 | 286 | 283.65 | 300.75 | 17.10 | 6.03 | 242218 | 7.28 | 402.9 | 45.01 | 2026-10-15 13:33:00 |
| Suzlon Energy Ltd. | 532667 | 40.8 | 41.37 | 40.42 | 40.76 | 41.08 | 0.32 | 0.79 | 4235805 | 17.40 | 86.04 | 6.6 | 2026-10-15 13:33:00 |
| Swiggy Ltd. | 544285 | 230.85 | 233.2 | 230 | 231.5 | 231.2 | -0.30 | -0.13 | 226484 | 5.24 | 2026-10-15 13:33:00 | ||
| Symphony Ltd. | 517385 | 542.25 | 562.15 | 542.25 | 543.2 | 554.95 | 11.75 | 2.16 | 2728 | 0.15 | 1878.95 | 532.75 | 2026-10-15 13:33:00 |
| Syngene International Ltd. | 539268 | 391.45 | 397.7 | 382.5 | 390.4 | 383 | -7.40 | -1.90 | 44931 | 1.72 | 960 | 344.85 | 2026-10-15 13:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 1691.95 | 1711.9 | 1669.4 | 1692.2 | 1696.65 | 4.45 | 0.26 | 70216 | 11.91 | 1823 | 248.3 | 2026-10-15 13:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.7 | 140.7 | 138.15 | 140 | 138.15 | -1.85 | -1.32 | 2990 | 0.04 | 330.95 | 115.05 | 2026-10-15 13:33:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 856.85 | 864.5 | 850.9 | 864.5 | 854.9 | -9.60 | -1.11 | 2548 | 0.22 | 954.7 | 396.05 | 2026-10-15 13:33:00 |
| Tanla Platforms Ltd. | 532790 | 568.85 | 584.45 | 553.4 | 568.1 | 555.1 | -13.00 | -2.29 | 60963 | 3.38 | 1317.7 | 372 | 2026-10-15 13:33:00 |
| TARC Ltd. | 543249 | 126.95 | 128.75 | 125.9 | 127.35 | 126.2 | -1.15 | -0.90 | 9363 | 0.12 | 275.5 | 33.4 | 2026-10-15 13:33:00 |
| Tarsons Products Ltd. | 543399 | 332.8 | 341.55 | 332.8 | 340.2 | 337.25 | -2.95 | -0.87 | 933 | 0.03 | 914.35 | 164.15 | 2026-10-15 13:33:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9377.5 | 9428 | 9377.5 | 9230.5 | 9416 | 185.50 | 2.01 | 3 | 0.00 | 18940.95 | 6440 | 2026-10-15 13:33:00 |
| Tata Capital Ltd. | 544574 | 317 | 322.15 | 315 | 317.2 | 319.8 | 2.60 | 0.82 | 548396 | 17.54 | 2026-10-15 13:33:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2354.1 | 2386.7 | 2336.1 | 2302 | 2356.4 | 54.40 | 2.36 | 907068 | 213.74 | 4585.9 | 1983.2 | 2026-10-15 13:33:00 |
| Tata Motors Ltd. | 544569 | 415.25 | 422 | 408.55 | 415 | 421.8 | 6.80 | 1.64 | 187108 | 7.89 | 2026-10-15 13:33:00 | ||
| Tata Technologies Ltd. | 544028 | 737.1 | 807.7 | 707.65 | 745.1 | 738.65 | -6.45 | -0.87 | 363628 | 26.86 | 2026-10-15 13:33:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.91 | 33.91 | 33.44 | 33.91 | 33.45 | -0.46 | -1.36 | 57148 | 0.19 | 149 | 30.12 | 2026-10-15 13:33:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1927.45 | 1944 | 1881.65 | 1944.15 | 1934.25 | -9.90 | -0.51 | 4714 | 0.91 | 2649.1 | 610 | 2026-10-15 13:33:00 |
| TBO Tek Ltd. | 544174 | 1670 | 1672.2 | 1626.35 | 1667.4 | 1627.15 | -40.25 | -2.41 | 1850 | 0.30 | 2026-10-15 13:33:00 | ||
| TCI Express Ltd. | 540212 | 480.05 | 480.6 | 473.5 | 480.1 | 476.1 | -4.00 | -0.83 | 485 | 0.02 | 2009.95 | 451 | 2026-10-15 13:33:00 |
| TD Power Systems Ltd. | 533553 | 770 | 770 | 720.7 | 784.15 | 728.9 | -55.25 | -7.05 | 357339 | 26.05 | 1597.35 | 95.9 | 2026-10-15 13:33:00 |
| TeamLease Services Ltd. | 539658 | 1060.05 | 1213 | 1053.65 | 1060.8 | 1132 | 71.20 | 6.71 | 88810 | 10.05 | 3692.45 | 1053.65 | 2026-10-15 13:33:00 |
| Tech Mahindra Ltd. | 532755 | 1588.45 | 1642.1 | 1588.4 | 1576 | 1642 | 66.00 | 4.19 | 402191 | 66.04 | 1850 | 982.95 | 2026-10-15 13:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 945 | 945.85 | 935 | 950.75 | 940.65 | -10.10 | -1.06 | 9582 | 0.90 | 1824.95 | 254 | 2026-10-15 13:33:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2658.05 | 2674 | 2577.45 | 2666.05 | 2612.1 | -53.95 | -2.02 | 10221 | 2.67 | 3939 | 689.65 | 2026-10-15 13:33:00 |
| Tega Industries Ltd. | 543413 | 1969.05 | 1969.05 | 1883.05 | 1969.05 | 1903 | -66.05 | -3.35 | 13597 | 2.59 | 2327.45 | 468 | 2026-10-15 13:33:00 |
| Tejas Networks Ltd. | 540595 | 464.15 | 470.65 | 457 | 464.15 | 466.2 | 2.05 | 0.44 | 61827 | 2.88 | 1495.1 | 294.1 | 2026-10-15 13:33:00 |
| Tenneco Clean Air India Ltd. | 544612 | 476.55 | 476.55 | 463.9 | 469.6 | 468.45 | -1.15 | -0.24 | 71391 | 3.34 | 2026-10-15 13:33:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 116.95 | 117.9 | 113.7 | 116.95 | 113.7 | -3.25 | -2.78 | 45922 | 0.52 | 296.6 | 40.49 | 2026-10-15 13:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4803.05 | 4849 | 4794.7 | 4854.25 | 4800 | -54.25 | -1.12 | 2143 | 1.03 | 7429 | 472.075 | 2026-10-15 13:33:00 |
| The Anup Engineering Ltd. | 542460 | 1488.05 | 1508.5 | 1488.05 | 1510.85 | 1493 | -17.85 | -1.18 | 436 | 0.07 | 3857.55 | 798.15 | 2026-10-15 13:33:00 |
| The India Cements Ltd. | 530005 | 293.05 | 298.1 | 293.05 | 295.75 | 297.35 | 1.60 | 0.54 | 5074 | 0.15 | 489.65 | 167.05 | 2026-10-15 13:33:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.05 | 140.05 | 136.85 | 138.85 | 138.5 | -0.35 | -0.25 | 75226 | 1.04 | 191.75 | 26.7 | 2026-10-15 13:33:00 |
| The Karnataka Bank Ltd. | 532652 | 336.35 | 337.15 | 332.4 | 339.3 | 333.7 | -5.60 | -1.65 | 44038 | 1.47 | 345.9 | 70.9 | 2026-10-15 13:33:00 |
| The New India Assurance Company Ltd. | 540769 | 182.7 | 185.2 | 180.9 | 185.7 | 183.5 | -2.20 | -1.18 | 135322 | 2.48 | 324 | 81.6 | 2026-10-15 13:33:00 |
| The South Indian Bank Ltd. | 532218 | 49.63 | 49.64 | 47.7 | 49.62 | 48.56 | -1.06 | -2.14 | 1083843 | 5.26 | 50.2 | 7.79 | 2026-10-15 13:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 490.1 | 495.3 | 484.65 | 494.65 | 487.4 | -7.25 | -1.47 | 8712 | 0.42 | 1613.9 | 342.55 | 2026-10-15 13:33:00 |
| Time Technoplast Ltd. | 532856 | 178.35 | 182.95 | 178.25 | 178.35 | 178.85 | 0.50 | 0.28 | 40946 | 0.73 | 513.35 | 69.55 | 2026-10-15 13:33:00 |
| Timken India Ltd. | 522113 | 2888.3 | 2911.8 | 2847.5 | 2865.8 | 2889.65 | 23.85 | 0.83 | 26077 | 7.54 | 4816 | 2200 | 2026-10-15 13:33:00 |
| Tips Music Ltd. | 532375 | 719.65 | 725 | 696.85 | 718.75 | 699 | -19.75 | -2.75 | 32736 | 2.29 | 950 | 138.46 | 2026-10-15 13:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 760.9 | 760.95 | 750.2 | 760.9 | 751.5 | -9.40 | -1.24 | 8588 | 0.65 | 1896.5 | 128.05 | 2026-10-15 13:33:00 |
| Torrent Power Ltd. | 532779 | 1248.55 | 1259.9 | 1226.3 | 1240.4 | 1228.4 | -12.00 | -0.97 | 12850 | 1.58 | 2037.35 | 430.9 | 2026-10-15 13:33:00 |
| Transport Corporation Of India Ltd. | 532349 | 850 | 870.2 | 848.35 | 842.15 | 863 | 20.85 | 2.48 | 2783 | 0.24 | 1301.85 | 556.05 | 2026-10-15 13:33:00 |
| Travel Food Services Ltd. | 544443 | 1215.95 | 1216.1 | 1187.95 | 1222.05 | 1199.5 | -22.55 | -1.85 | 646 | 0.08 | 2026-10-15 13:33:00 | ||
| Trident Ltd. | 521064 | 22.31 | 22.82 | 22.27 | 22.31 | 22.3 | -0.01 | -0.04 | 242151 | 0.54 | 52.85 | 21.6 | 2026-10-15 13:33:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 255.05 | 258.1 | 250.05 | 256.35 | 250.3 | -6.05 | -2.36 | 15932 | 0.40 | 536 | 215.55 | 2026-10-15 13:33:00 |
| Triveni Turbine Ltd. | 533655 | 523.45 | 523.45 | 506.4 | 521.25 | 507.2 | -14.05 | -2.70 | 7615 | 0.39 | 885 | 188.35 | 2026-10-15 13:33:00 |
| TTK Prestige Ltd. | 517506 | 531 | 531 | 517.05 | 523.3 | 519.3 | -4.00 | -0.76 | 855 | 0.04 | 1051 | 423.3 | 2026-10-15 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2222.75 | 2230 | 2170 | 2217.75 | 2221 | 3.25 | 0.15 | 19322 | 4.29 | 4807.05 | 2035 | 2026-10-15 13:33:00 |
| TV Today Network Ltd. | 532515 | 100.4 | 103.7 | 100.4 | 103 | 101.95 | -1.05 | -1.02 | 2387 | 0.02 | 324 | 94.1 | 2026-10-15 13:33:00 |
| TVS Holdings Ltd. | 520056 | 11752.1 | 11752.1 | 11450 | 11603.45 | 11534.35 | -69.10 | -0.60 | 119 | 0.14 | 16150 | 3410.55 | 2026-10-15 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 3965 | 4066.25 | 3941 | 3965 | 4046 | 81.00 | 2.04 | 9582 | 3.88 | 4473.5 | 926.35 | 2026-10-15 13:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.35 | 125.2 | 121.7 | 125.95 | 122.65 | -3.30 | -2.62 | 19580 | 0.24 | 2026-10-15 13:33:00 | ||
| UCO Bank | 532505 | 24.75 | 24.75 | 23.74 | 23.95 | 23.84 | -0.11 | -0.46 | 659542 | 1.57 | 70.66 | 11.1 | 2026-10-15 13:33:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.95 | 66.35 | 64.3 | 65.39 | 66.2 | 0.81 | 1.24 | 464534 | 3.08 | 73.9 | 5.86 | 2026-10-15 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 10739.8 | 10854.95 | 10720 | 10746.45 | 10849.95 | 103.50 | 0.96 | 20129 | 21.84 | 13104 | 6005 | 2026-10-15 13:33:00 |
| Union Bank Of India | 532477 | 175 | 175 | 167.55 | 174.2 | 171.75 | -2.45 | -1.41 | 553820 | 9.51 | 205.45 | 38.3 | 2026-10-15 13:33:00 |
| Uniparts India Ltd. | 543689 | 742.45 | 742.45 | 715.15 | 742.4 | 715.55 | -26.85 | -3.62 | 54580 | 3.91 | 913.45 | 260 | 2026-10-15 13:33:00 |
| United Breweries Ltd. | 532478 | 1214.95 | 1228.4 | 1202.2 | 1204.7 | 1204 | -0.70 | -0.06 | 3229 | 0.39 | 2299.4 | 1140.3 | 2026-10-15 13:33:00 |
| United Foodbrands Ltd. | 543283 | 677.55 | 697.5 | 671.25 | 684.95 | 671.25 | -13.70 | -2.00 | 480 | 0.03 | 1219 | 170.7 | 2026-10-15 13:33:00 |
| United Spirits Ltd. | 532432 | 1381.6 | 1404.4 | 1381.6 | 1389.9 | 1393.2 | 3.30 | 0.24 | 17108 | 2.38 | 1700 | 730.9 | 2026-10-15 13:33:00 |
| UNO Minda Ltd. | 532539 | 1109 | 1128.75 | 1099.8 | 1105.3 | 1110 | 4.70 | 0.43 | 289851 | 32.17 | 1381.95 | 433 | 2026-10-15 13:33:00 |
| Urban Company Ltd. | 544515 | 161.15 | 162.5 | 154 | 162.5 | 155.4 | -7.10 | -4.37 | 262790 | 4.08 | 2026-10-15 13:33:00 | ||
| Usha Martin Ltd. | 517146 | 484.4 | 489 | 481 | 487.6 | 483.1 | -4.50 | -0.92 | 15508 | 0.75 | 540.25 | 115.1 | 2026-10-15 13:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 875 | 884.3 | 872.8 | 877.05 | 876.05 | -1.00 | -0.11 | 6911 | 0.61 | 1494.95 | 609.5 | 2026-10-15 13:33:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.6 | 13.69 | 13.55 | 13.73 | 13.6 | -0.13 | -0.95 | 142532 | 0.19 | 68.23 | 10.15 | 2026-10-15 13:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 379 | 395 | 364.55 | 379.3 | 373.75 | -5.55 | -1.46 | 34421 | 1.29 | 535.2 | 170.05 | 2026-10-15 13:33:00 |
| V-Guard Industries Ltd. | 532953 | 297.65 | 297.65 | 288 | 294.8 | 289.55 | -5.25 | -1.78 | 7974 | 0.23 | 577.35 | 225.4 | 2026-10-15 13:33:00 |
| V-Mart Retail Ltd. | 534976 | 818.25 | 820.15 | 795.95 | 828.05 | 802.15 | -25.90 | -3.13 | 1918 | 0.15 | 4517.3 | 465.3 | 2026-10-15 13:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4307.6 | 4307.6 | 4227.25 | 4307.6 | 4227.25 | -80.35 | -1.87 | 781 | 0.33 | 6350.35 | 2046.55 | 2026-10-15 13:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1940.15 | 1944.5 | 1910.75 | 1945.75 | 1913.2 | -32.55 | -1.67 | 10766 | 2.06 | 2320 | 240 | 2026-10-15 13:33:00 |
| Vadilal Industries Ltd. | 519156 | 7135.75 | 7142 | 7086 | 7126.05 | 7135.7 | 9.65 | 0.14 | 111 | 0.08 | 8416.45 | 1800 | 2026-10-15 13:33:00 |
| Vaibhav Global Ltd. | 532156 | 202 | 206.7 | 202 | 203.9 | 202.5 | -1.40 | -0.69 | 15884 | 0.32 | 543.05 | 174.45 | 2026-10-15 13:33:00 |
| Valiant Organics Ltd. | 540145 | 452.25 | 462 | 443.2 | 458.7 | 451.2 | -7.50 | -1.64 | 4885 | 0.22 | 869 | 195.2 | 2026-10-15 13:33:00 |
| Valor Estate Ltd. | 533160 | 91.21 | 91.22 | 87.44 | 90.89 | 88.25 | -2.64 | -2.90 | 44640 | 0.39 | 284.95 | 52.5 | 2026-10-15 13:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 370 | 372.2 | 359.3 | 370 | 371.3 | 1.30 | 0.35 | 3122 | 0.12 | 427.35 | 115.475 | 2026-10-15 13:33:00 |
| Varroc Engineering Ltd. | 541578 | 820.05 | 820.85 | 811.85 | 822.7 | 817 | -5.70 | -0.69 | 1034 | 0.08 | 910.45 | 239.8 | 2026-10-15 13:33:00 |
| Varun Beverages Ltd. | 540180 | 443.45 | 444.25 | 431 | 441.8 | 433 | -8.80 | -1.99 | 73179 | 3.17 | 1707.1 | 381 | 2026-10-15 13:33:00 |
| Vedant Fashions Ltd. | 543463 | 508.6 | 519.75 | 508 | 513.2 | 518.45 | 5.25 | 1.02 | 2802 | 0.15 | 1511.2 | 329.65 | 2026-10-15 13:33:00 |
| Venky'S (India) Ltd. | 523261 | 1714.9 | 1714.9 | 1663.85 | 1700.55 | 1663.85 | -36.70 | -2.16 | 1464 | 0.24 | 2555 | 1166.05 | 2026-10-15 13:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1978.85 | 1978.9 | 1904.75 | 1965.9 | 1920.1 | -45.80 | -2.33 | 4291 | 0.82 | 2489.95 | 381.5 | 2026-10-15 13:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 40.9 | 40.95 | 40.9 | 39 | 40.95 | 1.95 | 5.00 | 1550 | 0.01 | 379.9 | 25 | 2026-10-15 13:29:00 |
| Vesuvius India Ltd. | 520113 | 409 | 409.7 | 404.95 | 405.9 | 407.9 | 2.00 | 0.49 | 909 | 0.04 | 6298.95 | 385.45 | 2026-10-15 13:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334 | 340.65 | 334 | 339.65 | 340.65 | 1.00 | 0.29 | 201 | 0.01 | 571.95 | 258.75 | 2026-10-15 13:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1418.9 | 1418.9 | 1371.65 | 1402.3 | 1386.1 | -16.20 | -1.16 | 7957 | 1.10 | 1576.9 | 330 | 2026-10-15 13:33:00 |
| Vikram Solar Ltd. | 544488 | 147.3 | 147.3 | 142.2 | 146.7 | 142.5 | -4.20 | -2.86 | 72277 | 1.03 | 2026-10-15 13:33:00 | ||
| Vinati Organics Ltd. | 524200 | 1156.85 | 1168.55 | 1133.85 | 1146.45 | 1134.3 | -12.15 | -1.06 | 1461 | 0.17 | 2372.95 | 1118 | 2026-10-15 13:33:00 |
| Vindhya Telelinks Ltd. | 517015 | 2912.05 | 2920.85 | 2813.4 | 2959.25 | 2846.4 | -112.85 | -3.81 | 4037 | 1.15 | 3232.95 | 960 | 2026-10-15 13:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 650.2 | 654.75 | 646.4 | 647 | 649.3 | 2.30 | 0.36 | 962 | 0.06 | 743.35 | 245.05 | 2026-10-15 13:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29 | 29 | 26.83 | 27.62 | 27 | -0.62 | -2.24 | 33538 | 0.09 | 2026-10-15 13:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 232.25 | 233.45 | 229.2 | 232.9 | 229.5 | -3.40 | -1.46 | 36514 | 0.84 | 297.9 | 61.8 | 2026-10-15 13:33:00 |
| Vodafone Idea Ltd. | 532822 | 12.69 | 12.9 | 12.63 | 12.69 | 12.81 | 0.12 | 0.95 | 11752518 | 15.05 | 19.15 | 5.7 | 2026-10-15 13:33:00 |
| Voltamp Transformers Ltd. | 532757 | 10570 | 10700 | 10414 | 10781.35 | 10414 | -367.35 | -3.41 | 765 | 0.80 | 14800 | 2352 | 2026-10-15 13:33:00 |
| VRL Logistics Ltd. | 539118 | 285.25 | 287.2 | 279.6 | 286.95 | 283.6 | -3.35 | -1.17 | 11536 | 0.33 | 798.4 | 228 | 2026-10-15 13:33:00 |
| Waaree Energies Ltd. | 544277 | 2514.25 | 2539.35 | 2476.8 | 2520 | 2490 | -30.00 | -1.19 | 42663 | 10.62 | 2026-10-15 13:33:00 | ||
| Websol Energy System Ltd. | 517498 | 71.32 | 71.32 | 67.23 | 69.09 | 68 | -1.09 | -1.58 | 158943 | 1.08 | 1891.1 | 50.39 | 2026-10-15 13:33:00 |
| Welspun Corp Ltd. | 532144 | 2638.9 | 2638.9 | 2500 | 2633.45 | 2519.65 | -113.80 | -4.32 | 59321 | 14.95 | 2858 | 177.85 | 2026-10-15 13:33:00 |
| Welspun Enterprises Ltd. | 532553 | 741.4 | 742.25 | 727.2 | 752.6 | 731.8 | -20.80 | -2.76 | 5011 | 0.37 | 840.85 | 106.25 | 2026-10-15 13:33:00 |
| Welspun Living Ltd. | 514162 | 229.85 | 230.8 | 220.6 | 229.45 | 222.75 | -6.70 | -2.92 | 46967 | 1.05 | 245.7 | 62.2 | 2026-10-15 13:33:00 |
| Wockhardt Ltd. | 532300 | 1982.25 | 1982.25 | 1946.95 | 1986.45 | 1974 | -12.45 | -0.63 | 25727 | 5.08 | 2420 | 145.35 | 2026-10-15 13:33:00 |
| Wonderla Holidays Ltd. | 538268 | 505.9 | 510.2 | 500.15 | 504.65 | 502.5 | -2.15 | -0.43 | 951 | 0.05 | 1106.7 | 273.15 | 2026-10-15 13:33:00 |
| Yasho Industries Ltd. | 541167 | 3929.95 | 3929.95 | 3739.1 | 3929.75 | 3740 | -189.75 | -4.83 | 968 | 0.36 | 4959.85 | 1151 | 2026-10-15 13:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 981.05 | 1001 | 975.05 | 984.3 | 981 | -3.30 | -0.34 | 12557 | 1.23 | 1183.15 | 304 | 2026-10-15 13:33:00 |
| Yatra Online Ltd | 543992 | 96.3 | 96.85 | 94.45 | 96.3 | 94.5 | -1.80 | -1.87 | 12490 | 0.12 | 2026-10-15 13:33:00 | ||
| Yes Bank Ltd. | 532648 | 21.27 | 21.38 | 20.93 | 21.21 | 21.28 | 0.07 | 0.33 | 4196379 | 8.93 | 32.81 | 14.4 | 2026-10-15 13:33:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 171.95 | 172.7 | 169.35 | 171.15 | 169.9 | -1.25 | -0.73 | 9535 | 0.16 | 2026-10-15 13:33:00 | ||
| Zen Technologies Ltd. | 533339 | 1650 | 1650 | 1619.2 | 1654.3 | 1624 | -30.30 | -1.83 | 19858 | 3.22 | 2627.95 | 175.5 | 2026-10-15 13:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2157.8 | 2167.45 | 2123.45 | 2173.15 | 2141.35 | -31.80 | -1.46 | 3268 | 0.70 | 18100.05 | 2083 | 2026-10-15 13:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1124 | 1146.25 | 1116.7 | 1124 | 1143.2 | 19.20 | 1.71 | 53206 | 6.08 | 1323.9 | 350.3 | 2026-10-15 13:33:00 |
| Zydus Wellness Ltd. | 531335 | 511.25 | 515 | 508 | 516.3 | 510.5 | -5.80 | -1.12 | 1973 | 0.10 | 2622 | 357.55 | 2026-10-15 13:33:00 |