Select Exchange & Index:
BSE1000
10793.75
updated on: 10-Sep-2026 [15:59]
Advances - 314 |
Declines - 457 |
Unchanged - 2
Overview
| Open | 10798.07 | Prev. Close | 10797.47 |
|---|---|---|---|
| Day High | 10811.28 | 52 Week High | 11234.91 |
| Day Low | 10763.97 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096.25 | 1100.9 | 4.65 | 0.42 |
| 63 Moons Technologies Ltd. | 867.2 | 898.1 | 30.90 | 3.56 |
| Aarti Drugs Ltd. | 424.15 | 436.65 | 12.50 | 2.95 |
| Aarti Industries Ltd. | 497.05 | 505.1 | 8.05 | 1.62 |
| Accelya Solutions India Ltd. | 1117.15 | 1122.55 | 5.40 | 0.48 |
| Action Construction Equipment Ltd. | 1126.8 | 1130.95 | 4.15 | 0.37 |
| Acutaas Chemicals Ltd. | 3233.35 | 3455.3 | 221.95 | 6.86 |
| Aditya Birla Capital Ltd. | 398.8 | 401 | 2.20 | 0.55 |
| Aditya Birla Sun Life AMC Ltd. | 1065.45 | 1091.2 | 25.75 | 2.42 |
| Advanced Enzyme Technologies Ltd. | 299.5 | 302.85 | 3.35 | 1.12 |
| Aether Industries Ltd. | 1612.65 | 1649.45 | 36.80 | 2.28 |
| Affle 3i Ltd. | 1586.4 | 1608.1 | 21.70 | 1.37 |
| Alembic Pharmaceuticals Ltd. | 817.8 | 819.55 | 1.75 | 0.21 |
| Amber Enterprises India Ltd. | 7245.95 | 7260 | 14.05 | 0.19 |
| Anand Rathi Wealth Ltd. | 2180.5 | 2181.1 | 0.60 | 0.03 |
| Andrew Yule & Company Ltd. | 26.78 | 27.06 | 0.28 | 1.05 |
| Anthem Biosciences Ltd. | 943.6 | 945.4 | 1.80 | 0.19 |
| Anupam Rasayan India Ltd. | 1227.6 | 1234.55 | 6.95 | 0.57 |
| Apar Industries Ltd. | 17440.85 | 17450 | 9.15 | 0.05 |
| APL Apollo Tubes Ltd. | 2167.5 | 2182.85 | 15.35 | 0.71 |
| Aptech Ltd. | 88.54 | 88.94 | 0.40 | 0.45 |
| Arman Financial Services Ltd. | 2026.9 | 2052 | 25.10 | 1.24 |
| Arvind Fashions Ltd. | 443.55 | 453 | 9.45 | 2.13 |
| Asahi India Glass Ltd. | 969.7 | 975.9 | 6.20 | 0.64 |
| ASM Technologies Ltd. | 6521.65 | 7118.85 | 597.20 | 9.16 |
| Astra Microwave Products Ltd. | 1704.95 | 1709.25 | 4.30 | 0.25 |
| Ather Energy Ltd. | 1583 | 1641 | 58.00 | 3.66 |
| Avanti Feeds Ltd. | 807.45 | 813.4 | 5.95 | 0.74 |
| Axis Bank Ltd. | 1239.5 | 1247.25 | 7.75 | 0.63 |
| Axiscades Technologies Ltd. | 1878.15 | 1883 | 4.85 | 0.26 |
| Bajaj Consumer Care Ltd. | 521.5 | 525 | 3.50 | 0.67 |
| Bajaj Finserv Ltd. | 1927 | 1931.7 | 4.70 | 0.24 |
| Bajaj Housing Finance Ltd. | 82.93 | 83.66 | 0.73 | 0.88 |
| Balaji Amines Ltd. | 2359.3 | 2361.3 | 2.00 | 0.08 |
| Bank Of Baroda | 234.9 | 237.3 | 2.40 | 1.02 |
| Bank Of Maharashtra | 84.45 | 84.5 | 0.05 | 0.06 |
| Bengal & Assam Company Ltd. | 6155 | 6200 | 45.00 | 0.73 |
| BF Investment Ltd. | 448.1 | 450 | 1.90 | 0.42 |
| BF Utilities Ltd. | 523.6 | 551.5 | 27.90 | 5.33 |
| Bharti Airtel Ltd. | 1818.8 | 1839.1 | 20.30 | 1.12 |
| BlackBuck Ltd. | 581.2 | 586.6 | 5.40 | 0.93 |
| Borosil Ltd. | 255.4 | 265.75 | 10.35 | 4.05 |
| Canara Bank | 124.2 | 124.25 | 0.05 | 0.04 |
| Cantabil Retail India Ltd. | 237.7 | 240.95 | 3.25 | 1.37 |
| Caplin Point Laboratories Ltd. | 2726.65 | 2795.75 | 69.10 | 2.53 |
| Capri Global Capital Ltd. | 272.25 | 272.7 | 0.45 | 0.17 |
| CarTrade Tech Ltd. | 3029.3 | 3038 | 8.70 | 0.29 |
| Carysil Ltd. | 1178.5 | 1185.7 | 7.20 | 0.61 |
| Cello World Ltd. | 337.2 | 339.55 | 2.35 | 0.70 |
| Central Bank Of India | 30.58 | 30.74 | 0.16 | 0.52 |
| Chemplast Sanmar Ltd. | 177.1 | 177.5 | 0.40 | 0.23 |
| Choice International Ltd. | 749.85 | 774.2 | 24.35 | 3.25 |
| CIE Automotive India Ltd. | 381.5 | 384.5 | 3.00 | 0.79 |
| Clean Science And Technology Ltd. | 826.05 | 850.4 | 24.35 | 2.95 |
| Coal India Ltd. | 431.5 | 433 | 1.50 | 0.35 |
| Cohance Lifesciences Ltd. | 443 | 447.8 | 4.80 | 1.08 |
| Computer Age Management Services Ltd. | 715.75 | 716.65 | 0.90 | 0.13 |
| CORONA Remedies Ltd. | 2189.3 | 2207.6 | 18.30 | 0.84 |
| Craftsman Automation Ltd. | 11855.9 | 11954.45 | 98.55 | 0.83 |
| CreditAccess Grameen Ltd. | 1395.35 | 1404.75 | 9.40 | 0.67 |
| Crizac Ltd. | 176 | 176.65 | 0.65 | 0.37 |
| Cyient Ltd. | 1074.05 | 1077.8 | 3.75 | 0.35 |
| Dalmia Bharat Ltd. | 1734.1 | 1755.4 | 21.30 | 1.23 |
| DCM Shriram Ltd. | 997.1 | 1013.85 | 16.75 | 1.68 |
| Diamond Power Infrastructure Ltd. | 335.25 | 352 | 16.75 | 5.00 |
| Dilip Buildcon Ltd. | 392.45 | 413.85 | 21.40 | 5.45 |
| Divgi Torqtransfer Systems Ltd. | 1149.8 | 1183.45 | 33.65 | 2.93 |
| DLF Ltd. | 656.4 | 659.15 | 2.75 | 0.42 |
| Edelweiss Financial Services Ltd. | 133.8 | 138.9 | 5.10 | 3.81 |
| Electronics Mart India Ltd. | 182.55 | 193.35 | 10.80 | 5.92 |
| Elgi Equipments Ltd. | 618.9 | 623.75 | 4.85 | 0.78 |
| Emami Ltd. | 369.1 | 372 | 2.90 | 0.79 |
| Embassy Developments Ltd. | 57.36 | 57.61 | 0.25 | 0.44 |
| EMS Ltd. | 386.2 | 387.75 | 1.55 | 0.40 |
| Engineers India Ltd. | 273.15 | 273.2 | 0.05 | 0.02 |
| EPACK Durable Ltd. | 188.3 | 189 | 0.70 | 0.37 |
| Eris Lifesciences Ltd. | 1335.35 | 1353 | 17.65 | 1.32 |
| Eternal Ltd. | 320 | 320.7 | 0.70 | 0.22 |
| Eveready Industries India Ltd. | 349.05 | 358.35 | 9.30 | 2.66 |
| Fedbank Financial Services Ltd | 156.95 | 159.3 | 2.35 | 1.50 |
| Filatex India Ltd. | 75.44 | 76.03 | 0.59 | 0.78 |
| Fine Organic Industries Ltd. | 5146.2 | 5147.35 | 1.15 | 0.02 |
| Fineotex Chemical Ltd. | 58.38 | 59 | 0.62 | 1.06 |
| Fino Payments Bank Ltd. | 137.8 | 139 | 1.20 | 0.87 |
| Flair Writing Industries Ltd. | 238.5 | 241.6 | 3.10 | 1.30 |
| FSN E-Commerce Ventures Ltd. | 343 | 343.55 | 0.55 | 0.16 |
| Gandhar Oil Refinery (India) Ltd. | 265.8 | 273.1 | 7.30 | 2.75 |
| Ganesh Housing Ltd. | 757.75 | 774 | 16.25 | 2.14 |
| Ganesha Ecosphere Ltd. | 1022.05 | 1062.75 | 40.70 | 3.98 |
| Gateway Distriparks Ltd. | 53.43 | 53.67 | 0.24 | 0.45 |
| GNA Axles Ltd. | 539.9 | 552.4 | 12.50 | 2.32 |
| Godrej Agrovet Ltd. | 674.45 | 677.35 | 2.90 | 0.43 |
| Godrej Consumer Products Ltd. | 865 | 870.8 | 5.80 | 0.67 |
| Godrej Properties Ltd. | 1860 | 1861.7 | 1.70 | 0.09 |
| Goodluck India Ltd. | 516.65 | 519.65 | 3.00 | 0.58 |
| Granules India Ltd. | 883.2 | 886.75 | 3.55 | 0.40 |
| Gravita India Ltd. | 1697.8 | 1700.95 | 3.15 | 0.19 |
| Greenply Industries Ltd. | 294 | 295 | 1.00 | 0.34 |
| GTPL Hathway Ltd. | 58.15 | 59.15 | 1.00 | 1.72 |
| Gujarat Fluorochemicals Ltd. | 4753.8 | 4781.55 | 27.75 | 0.58 |
| Gujarat Industries Power Company Ltd. | 200.95 | 201.2 | 0.25 | 0.12 |
| Gujarat Mineral Development Corporation Ltd. | 574.65 | 579 | 4.35 | 0.76 |
| Gujarat Pipavav Port Ltd. | 158.3 | 162.5 | 4.20 | 2.65 |
| H.G. Infra Engineering Ltd. | 478.05 | 487.25 | 9.20 | 1.92 |
| HDFC Asset Management Company Ltd. | 2427 | 2430.5 | 3.50 | 0.14 |
| HDFC Life Insurance Company Ltd. | 514.35 | 523.35 | 9.00 | 1.75 |
| Heranba Industries Ltd. | 173.7 | 174.4 | 0.70 | 0.40 |
| Heritage Foods Ltd. | 379.8 | 397.7 | 17.90 | 4.71 |
| Hindustan Foods Ltd. | 612.95 | 622 | 9.05 | 1.48 |
| Hindware Home Innovation Ltd. | 179.75 | 183.5 | 3.75 | 2.09 |
| HLE Glascoat Ltd. | 369.3 | 375.65 | 6.35 | 1.72 |
| Home First Finance Company India Ltd. | 1202.8 | 1209.7 | 6.90 | 0.57 |
| Honasa Consumer Ltd. | 470.9 | 474.35 | 3.45 | 0.73 |
| Hyundai Motor India Ltd. | 2188 | 2204.8 | 16.80 | 0.77 |
| ICICI Prudential Life Insurance Company Ltd. | 460 | 468.15 | 8.15 | 1.77 |
| Ideaforge Technology Ltd. | 746.5 | 752.6 | 6.10 | 0.82 |
| IDFC First Bank Ltd. | 86 | 86.62 | 0.62 | 0.72 |
| Igarashi Motors India Ltd. | 408.85 | 412 | 3.15 | 0.77 |
| IIFL Finance Ltd. | 605.2 | 612 | 6.80 | 1.12 |
| IKIO Technologies Ltd. | 219.65 | 227.45 | 7.80 | 3.55 |
| India Pesticides Ltd. | 135.7 | 136.2 | 0.50 | 0.37 |
| India Shelter Finance Corporation Ltd. | 667.55 | 676.65 | 9.10 | 1.36 |
| India Tourism Development Corporation Ltd. | 630.2 | 704.65 | 74.45 | 11.81 |
| Indian Renewable Energy Development Agency Ltd. | 111.9 | 113.45 | 1.55 | 1.39 |
| Indo Count Industries Ltd. | 445.05 | 445.2 | 0.15 | 0.03 |
| Indoco Remedies Ltd. | 231.2 | 258 | 26.80 | 11.59 |
| Indraprastha Gas Ltd. | 152.4 | 153.7 | 1.30 | 0.85 |
| Inox India Ltd. | 2184.8 | 2276 | 91.20 | 4.17 |
| Intellect Design Arena Ltd. | 683.7 | 684.3 | 0.60 | 0.09 |
| International Gemological Institute Ltd. | 311.35 | 311.75 | 0.40 | 0.13 |
| Inventurus Knowledge Solutions Ltd. | 1791.25 | 1795.4 | 4.15 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 209.75 | 210.75 | 1.00 | 0.48 |
| Ipca Laboratories Ltd. | 1963.7 | 1975 | 11.30 | 0.58 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.63 | 0.56 | 2.94 |
| Ircon International Ltd. | 115.1 | 115.8 | 0.70 | 0.61 |
| ISGEC Heavy Engineering Ltd. | 785.05 | 809.5 | 24.45 | 3.11 |
| Jamna Auto Industries Ltd. | 128.95 | 131.8 | 2.85 | 2.21 |
| JK Paper Ltd. | 408.1 | 416.55 | 8.45 | 2.07 |
| JK Tyre & Industries Ltd. | 356.5 | 357.6 | 1.10 | 0.31 |
| JM Financial Ltd. | 126.6 | 126.95 | 0.35 | 0.28 |
| JSW Holdings Ltd. | 11368.4 | 11407.1 | 38.70 | 0.34 |
| JSW Infrastructure Ltd. | 341.45 | 342.35 | 0.90 | 0.26 |
| JTL Industries Ltd | 87.58 | 89.61 | 2.03 | 2.32 |
| Jubilant FoodWorks Ltd. | 475.5 | 476.15 | 0.65 | 0.14 |
| Jubilant Pharmova Ltd. | 1019 | 1021.1 | 2.10 | 0.21 |
| Juniper Hotels Ltd. | 213.8 | 229.65 | 15.85 | 7.41 |
| Jupiter Wagons Ltd. | 240.95 | 242.45 | 1.50 | 0.62 |
| Jyothy Labs Ltd. | 195.4 | 195.45 | 0.05 | 0.03 |
| Jyoti Resins & Adhesives Ltd. | 868.85 | 874 | 5.15 | 0.59 |
| Kabra Extrusiontechnik Ltd. | 665.5 | 708.1 | 42.60 | 6.40 |
| Kalpataru Projects International Ltd. | 1408.65 | 1429.9 | 21.25 | 1.51 |
| Kalyan Jewellers India Ltd. | 608 | 615.05 | 7.05 | 1.16 |
| Kama Holdings Ltd. | 2298.75 | 2301.95 | 3.20 | 0.14 |
| KEC International Ltd. | 392.85 | 407.3 | 14.45 | 3.68 |
| Kingfa Science & Technology (India) Ltd. | 6167.55 | 6250 | 82.45 | 1.34 |
| Kirloskar Oil Engines Ltd. | 2221.65 | 2227.55 | 5.90 | 0.27 |
| KNR Constructions Ltd. | 122.6 | 123.6 | 1.00 | 0.82 |
| Kovai Medical Center & Hospital Ltd. | 6150.55 | 6356.95 | 206.40 | 3.36 |
| Krishna Institute of Medical Sciences Ltd | 764.8 | 774.35 | 9.55 | 1.25 |
| Krsnaa Diagnostics Ltd. | 560.4 | 562.05 | 1.65 | 0.29 |
| L&T Technology Services Ltd. | 3360.55 | 3368.05 | 7.50 | 0.22 |
| Laurus Labs Ltd. | 1933.25 | 1948.1 | 14.85 | 0.77 |
| Lloyds Engineering Works Ltd. | 81.23 | 81.32 | 0.09 | 0.11 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1818.95 | 11.35 | 0.63 |
| Mahanagar Gas Ltd. | 1084.45 | 1099.4 | 14.95 | 1.38 |
| Manappuram Finance Ltd. | 320.3 | 331 | 10.70 | 3.34 |
| Marksans Pharma Ltd. | 330.45 | 331.75 | 1.30 | 0.39 |
| MAS Financial Services Ltd. | 289.5 | 293 | 3.50 | 1.21 |
| Mayur Uniquoters Ltd. | 735.55 | 754.75 | 19.20 | 2.61 |
| Minda Corporation Ltd. | 700.85 | 704.45 | 3.60 | 0.51 |
| Mishra Dhatu Nigam Ltd. | 463.7 | 464.1 | 0.40 | 0.09 |
| MM Forgings Ltd. | 617.55 | 641.8 | 24.25 | 3.93 |
| Monte Carlo Fashions Ltd. | 554.7 | 560.45 | 5.75 | 1.04 |
| Mrs. Bectors Food Specialities Ltd. | 242.15 | 244.3 | 2.15 | 0.89 |
| Muthoot Finance Ltd. | 2820 | 2844 | 24.00 | 0.85 |
| Narayana Hrudayalaya Ltd. | 1888.8 | 1913 | 24.20 | 1.28 |
| Nazara Technologies Ltd. | 373.9 | 375.55 | 1.65 | 0.44 |
| Neogen Chemicals Ltd. | 2245.85 | 2389 | 143.15 | 6.37 |
| Nephrocare Health Services Ltd. | 733.15 | 749.7 | 16.55 | 2.26 |
| Netweb Technologies India Ltd. | 4899.55 | 4993.15 | 93.60 | 1.91 |
| Neuland Laboratories Ltd. | 23250.3 | 24095 | 844.70 | 3.63 |
| NIIT Learning Systems Ltd. | 221.8 | 224.1 | 2.30 | 1.04 |
| Nilkamal Ltd. | 2054.3 | 2066.5 | 12.20 | 0.59 |
| Nippon Life India Asset Management Ltd. | 1165.9 | 1177.1 | 11.20 | 0.96 |
| Nitin Spinners Ltd. | 651.15 | 653 | 1.85 | 0.28 |
| NLC India Ltd. | 271.45 | 272.05 | 0.60 | 0.22 |
| NRB Bearings Ltd. | 483.95 | 512.9 | 28.95 | 5.98 |
| NTPC Ltd. | 333.25 | 334.3 | 1.05 | 0.32 |
| Oil India Ltd. | 499 | 499.4 | 0.40 | 0.08 |
| Olectra Greentech Ltd. | 1205.65 | 1206.2 | 0.55 | 0.05 |
| Optiemus Infracom Ltd. | 542.35 | 556.35 | 14.00 | 2.58 |
| Oracle Financial Services Software Ltd. | 11623 | 11666.05 | 43.05 | 0.37 |
| Page Industries Ltd. | 35260.05 | 35485 | 224.95 | 0.64 |
| Paisalo Digital Ltd. | 79.88 | 82.32 | 2.44 | 3.05 |
| Parag Milk Foods Ltd. | 253.45 | 268.2 | 14.75 | 5.82 |
| PB Fintech Ltd. | 1799.3 | 1802.6 | 3.30 | 0.18 |
| PDS Ltd. | 345.75 | 349.6 | 3.85 | 1.11 |
| Pearl Global Industries Ltd. | 2279 | 2392.95 | 113.95 | 5.00 |
| Persistent Systems Ltd. | 5390 | 5494.85 | 104.85 | 1.95 |
| Petronet LNG Ltd. | 285.45 | 287.85 | 2.40 | 0.84 |
| PG Electroplast Ltd. | 542.85 | 544.5 | 1.65 | 0.30 |
| Physicswallah Ltd. | 125.4 | 127.85 | 2.45 | 1.95 |
| Pilani Investment And Industries Corporation Ltd. | 4138.6 | 4215.3 | 76.70 | 1.85 |
| Pitti Engineering Ltd. | 1170.3 | 1171.4 | 1.10 | 0.09 |
| PNB Gilts Ltd. | 79.53 | 80.71 | 1.18 | 1.48 |
| PNB Housing Finance Ltd. | 1142.9 | 1170 | 27.10 | 2.37 |
| Poly Medicure Ltd. | 1723.8 | 1748.55 | 24.75 | 1.44 |
| Polycab India Ltd. | 8338 | 8380 | 42.00 | 0.50 |
| Poonawalla Fincorp Ltd. | 448.5 | 449.35 | 0.85 | 0.19 |
| Power Finance Corporation Ltd. | 350.7 | 351.2 | 0.50 | 0.14 |
| Power Grid Corporation Of India Ltd. | 265.95 | 271.2 | 5.25 | 1.97 |
| Prataap Snacks Ltd. | 1116.7 | 1122.5 | 5.80 | 0.52 |
| Prudent Corporate Advisory Services Ltd. | 3300.4 | 3336.05 | 35.65 | 1.08 |
| PTC India Ltd. | 153.4 | 154.1 | 0.70 | 0.46 |
| Punjab National Bank | 115.6 | 116.5 | 0.90 | 0.78 |
| PVR Inox Ltd. | 1171.35 | 1207.95 | 36.60 | 3.12 |
| Quess Corp Ltd. | 354.55 | 357.55 | 3.00 | 0.85 |
| Radico Khaitan Ltd. | 4429.5 | 4432.1 | 2.60 | 0.06 |
| Rainbow Children's Medicare Ltd. | 1450.65 | 1468.5 | 17.85 | 1.23 |
| Ramkrishna Forgings Ltd. | 721.35 | 731.75 | 10.40 | 1.44 |
| RateGain Travel Technologies Ltd. | 841.65 | 866.55 | 24.90 | 2.96 |
| RattanIndia Enterprises Ltd. | 27.53 | 27.58 | 0.05 | 0.18 |
| Raymond Lifestyle Ltd. | 670.35 | 690.5 | 20.15 | 3.01 |
| Redington Ltd. | 377.85 | 394.35 | 16.50 | 4.37 |
| Relaxo Footwears Ltd. | 326.55 | 328.6 | 2.05 | 0.63 |
| Religare Enterprises Ltd. | 256.8 | 258.2 | 1.40 | 0.55 |
| RHI Magnesita India Ltd. | 376.7 | 380 | 3.30 | 0.88 |
| Rossari Biotech Ltd. | 452.65 | 453.5 | 0.85 | 0.19 |
| RR Kabel Ltd. | 2419.95 | 2438.7 | 18.75 | 0.77 |
| Rupa & Company Ltd. | 141.2 | 141.35 | 0.15 | 0.11 |
| Samhi Hotels Ltd. | 152.55 | 162.5 | 9.95 | 6.52 |
| Sandhar Technologies Ltd. | 624.85 | 628.85 | 4.00 | 0.64 |
| Sangam (India) Ltd. | 581.65 | 587.1 | 5.45 | 0.94 |
| Saregama India Ltd. | 500.7 | 503.95 | 3.25 | 0.65 |
| Satia Industries Ltd. | 66.27 | 67.78 | 1.51 | 2.28 |
| Satin Creditcare Network Ltd. | 215 | 216.6 | 1.60 | 0.74 |
| Savita Oil Technologies Ltd. | 689.8 | 699 | 9.20 | 1.33 |
| SBI Life Insurance Company Ltd. | 1685 | 1690 | 5.00 | 0.30 |
| Shanthi Gears Ltd. | 708.55 | 728.65 | 20.10 | 2.84 |
| Sharda Motor Industries Ltd. | 910.45 | 954.55 | 44.10 | 4.84 |
| Share India Securities Ltd. | 189.75 | 205.5 | 15.75 | 8.30 |
| Sheela Foam Ltd. | 688.55 | 693 | 4.45 | 0.65 |
| Shilchar Technologies Ltd. | 4083.75 | 4138.25 | 54.50 | 1.33 |
| Shilpa Medicare Ltd. | 961.45 | 965 | 3.55 | 0.37 |
| Shree Renuka Sugars Ltd. | 24.36 | 24.92 | 0.56 | 2.30 |
| Shriram Properties Ltd. | 72.59 | 73.14 | 0.55 | 0.76 |
| Shyam Metalics And Energy Ltd. | 1073.35 | 1083.55 | 10.20 | 0.95 |
| Siemens Energy India Ltd. | 3179.8 | 3182.9 | 3.10 | 0.10 |
| SIRCA Paints India Ltd. | 430.2 | 433.95 | 3.75 | 0.87 |
| SJS Enterprises Ltd. | 2296.2 | 2349.55 | 53.35 | 2.32 |
| SJVN Ltd. | 66.87 | 67.83 | 0.96 | 1.44 |
| Solar Industries India Ltd. | 22305 | 22335.95 | 30.95 | 0.14 |
| Solara Active Pharma Sciences Ltd. | 690 | 711.5 | 21.50 | 3.12 |
| Somany Ceramics Ltd. | 555.05 | 559.1 | 4.05 | 0.73 |
| Sona BLW Precision Forgings Ltd. | 800.45 | 801.75 | 1.30 | 0.16 |
| Spandana Sphoorty Financial Ltd. | 232.8 | 233.05 | 0.25 | 0.11 |
| Star Cement Ltd. | 191.5 | 194.25 | 2.75 | 1.44 |
| Star Health and Allied Insurance Company Ltd. | 571.4 | 581.7 | 10.30 | 1.80 |
| Steel Strips Wheels Ltd. | 371.15 | 372.35 | 1.20 | 0.32 |
| Sterling and Wilson Renewable Energy Ltd. | 182 | 183.35 | 1.35 | 0.74 |
| Sterling Tools Ltd. | 215.45 | 218.8 | 3.35 | 1.55 |
| Stove Kraft Ltd. | 838.35 | 842.3 | 3.95 | 0.47 |
| Strides Pharma Science Ltd. | 1198.25 | 1200.75 | 2.50 | 0.21 |
| Sumitomo Chemical India Ltd. | 481.5 | 483.7 | 2.20 | 0.46 |
| Sun TV Network Ltd. | 449.5 | 455.85 | 6.35 | 1.41 |
| Sundaram-Clayton Ltd. | 1285.55 | 1306.45 | 20.90 | 1.63 |
| Suprajit Engineering Ltd. | 485 | 500 | 15.00 | 3.09 |
| Supriya Lifescience Ltd. | 911.3 | 912.7 | 1.40 | 0.15 |
| Suven Life Sciences Ltd. | 357.9 | 361.4 | 3.50 | 0.98 |
| Tamilnad Mercantile Bank Ltd. | 922.55 | 923.65 | 1.10 | 0.12 |
| Tarsons Products Ltd. | 323 | 328.1 | 5.10 | 1.58 |
| Tasty Bite Eatables Ltd. | 9792.1 | 10125.55 | 333.45 | 3.41 |
| Tata Capital Ltd. | 362.95 | 363.3 | 0.35 | 0.10 |
| TD Power Systems Ltd. | 755 | 763.45 | 8.45 | 1.12 |
| Tech Mahindra Ltd. | 1502.25 | 1517.8 | 15.55 | 1.04 |
| Techno Electric & Engineering Company Ltd. | 983.2 | 985.35 | 2.15 | 0.22 |
| Technocraft Industries (India) Ltd. | 3158.05 | 3170 | 11.95 | 0.38 |
| Tega Industries Ltd. | 1680.15 | 1733.8 | 53.65 | 3.19 |
| Tenneco Clean Air India Ltd. | 518.35 | 521.5 | 3.15 | 0.61 |
| Texmaco Rail & Engineering Ltd. | 115.25 | 117.3 | 2.05 | 1.78 |
| Thangamayil Jewellery Ltd. | 5114.4 | 5138.6 | 24.20 | 0.47 |
| The Karnataka Bank Ltd. | 331.1 | 331.85 | 0.75 | 0.23 |
| Timken India Ltd. | 3176.2 | 3280 | 103.80 | 3.27 |
| Tips Music Ltd. | 650.2 | 661.75 | 11.55 | 1.78 |
| Triveni Turbine Ltd. | 564.9 | 567.65 | 2.75 | 0.49 |
| TTK Prestige Ltd. | 541.25 | 543.15 | 1.90 | 0.35 |
| TVS Supply Chain Solutions Ltd. | 124.75 | 126 | 1.25 | 1.00 |
| Ujjivan Small Finance Bank Ltd. | 64.12 | 66.47 | 2.35 | 3.67 |
| Ultratech Cement Ltd. | 10896 | 10942.35 | 46.35 | 0.43 |
| Uniparts India Ltd. | 894 | 897 | 3.00 | 0.34 |
| United Foodbrands Ltd. | 702.9 | 738 | 35.10 | 4.99 |
| United Spirits Ltd. | 1404.25 | 1406 | 1.75 | 0.12 |
| UTI Asset Management Company Ltd. | 900.35 | 921 | 20.65 | 2.29 |
| Uttam Sugar Mills Ltd. | 282.65 | 283.8 | 1.15 | 0.41 |
| V.S.T. Tillers Tractors Ltd. | 4077.8 | 4094.95 | 17.15 | 0.42 |
| VA Tech Wabag Ltd. | 2131.35 | 2193 | 61.65 | 2.89 |
| Vaibhav Global Ltd. | 214.8 | 215.7 | 0.90 | 0.42 |
| Valiant Organics Ltd. | 357.8 | 370 | 12.20 | 3.41 |
| Valor Estate Ltd. | 99.2 | 100.6 | 1.40 | 1.41 |
| Vardhman Special Steels Ltd. | 362.45 | 400 | 37.55 | 10.36 |
| Varroc Engineering Ltd. | 838.9 | 873.6 | 34.70 | 4.14 |
| Varun Beverages Ltd. | 406 | 410.65 | 4.65 | 1.15 |
| Venky'S (India) Ltd. | 1694.15 | 1705.35 | 11.20 | 0.66 |
| Venus Pipes & Tubes Ltd. | 1929.7 | 1956.85 | 27.15 | 1.41 |
| Vijaya Diagnostic Centre Ltd. | 1496.85 | 1500.4 | 3.55 | 0.24 |
| Vishnu Chemicals Ltd. | 709.5 | 724.7 | 15.20 | 2.14 |
| Vishnu Prakash R Punglia Ltd. | 35.12 | 37.03 | 1.91 | 5.44 |
| VRL Logistics Ltd. | 288.75 | 289 | 0.25 | 0.09 |
| Welspun Corp Ltd. | 2607.95 | 2775 | 167.05 | 6.41 |
| Welspun Enterprises Ltd. | 782.45 | 798.95 | 16.50 | 2.11 |
| Wonderla Holidays Ltd. | 516.7 | 518.3 | 1.60 | 0.31 |
| Zaggle Prepaid Ocean Services Ltd. | 177 | 183.45 | 6.45 | 3.64 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2471 | 2502.5 | 31.50 | 1.27 |
| Zydus Wellness Ltd. | 555.1 | 568.1 | 13.00 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33038.8 | 32790 | -248.80 | -0.75 |
| 5Paisa Capital Ltd. | 334.75 | 333.1 | -1.65 | -0.49 |
| Aadhar Housing Finance Ltd. | 471.7 | 463 | -8.70 | -1.84 |
| Aarti Pharmalabs Ltd. | 829.75 | 820.2 | -9.55 | -1.15 |
| Aavas Financiers Ltd. | 1292.95 | 1290 | -2.95 | -0.23 |
| Adani Energy Solutions Ltd. | 1421.9 | 1397.9 | -24.00 | -1.69 |
| Adani Enterprises Ltd. | 3100 | 3076.25 | -23.75 | -0.77 |
| Adani Green Energy Ltd. | 1314.2 | 1307.2 | -7.00 | -0.53 |
| Adani Ports and Special Economic Zone Ltd. | 1771.55 | 1766.35 | -5.20 | -0.29 |
| Adani Power Ltd. | 214.5 | 214.15 | -0.35 | -0.16 |
| Adani Total Gas Ltd. | 612.05 | 605.8 | -6.25 | -1.02 |
| ADF Foods Ltd. | 277.9 | 271.85 | -6.05 | -2.18 |
| Aditya Birla Fashion and Retail Ltd. | 51.34 | 51.18 | -0.16 | -0.31 |
| Aditya Birla Lifestyle Brands Ltd. | 84.28 | 83.68 | -0.60 | -0.71 |
| Aditya Vision Ltd. | 622.05 | 601.1 | -20.95 | -3.37 |
| Ador Welding Ltd. | 1629.85 | 1624.4 | -5.45 | -0.33 |
| Aegis Vopak Terminals Ltd. | 297.45 | 295 | -2.45 | -0.82 |
| Afcons Infrastructure Ltd. | 274.3 | 262.4 | -11.90 | -4.34 |
| Ahluwalia Contracts (India) Ltd. | 597.05 | 591.1 | -5.95 | -1.00 |
| AIA Engineering Ltd. | 4171.85 | 4136.9 | -34.95 | -0.84 |
| Ajanta Pharma Ltd. | 3539.25 | 3511.1 | -28.15 | -0.80 |
| Alicon Castalloy Ltd. | 739.3 | 739.15 | -0.15 | -0.02 |
| Alivus Life Sciences Ltd. | 1399.5 | 1396.45 | -3.05 | -0.22 |
| Alkem Laboratories Ltd. | 5140 | 5122.5 | -17.50 | -0.34 |
| Allcargo Logistics Ltd. | 12.76 | 12.31 | -0.45 | -3.53 |
| Alok Industries Ltd. | 7.42 | 7.35 | -0.07 | -0.94 |
| Anant Raj Ltd. | 613.4 | 609.45 | -3.95 | -0.64 |
| Angel One Ltd. | 299.4 | 299.25 | -0.15 | -0.05 |
| Apcotex Industries Ltd. | 617.05 | 605.4 | -11.65 | -1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 111.55 | 110.9 | -0.65 | -0.58 |
| Apollo Micro Systems Ltd. | 422.2 | 410.75 | -11.45 | -2.71 |
| Apollo Pipes Ltd. | 577.6 | 570.95 | -6.65 | -1.15 |
| Aptus Value Housing Finance India Ltd. | 258.2 | 251.9 | -6.30 | -2.44 |
| Archean Chemical Industries Ltd. | 481.45 | 480.7 | -0.75 | -0.16 |
| Ashapura Minechem Ltd. | 550.9 | 544 | -6.90 | -1.25 |
| Ashiana Housing Ltd. | 349.9 | 347.4 | -2.50 | -0.71 |
| Ashoka Buildcon Ltd. | 113.5 | 113.15 | -0.35 | -0.31 |
| ASK Automotive Ltd. | 627.4 | 624.7 | -2.70 | -0.43 |
| Astec Lifesciences Ltd. | 762.7 | 698 | -64.70 | -8.48 |
| Aster DM Quality Care Ltd. | 780.05 | 772.75 | -7.30 | -0.94 |
| Astral Ltd. | 1471.15 | 1457.5 | -13.65 | -0.93 |
| AU Small Finance Bank Ltd. | 1061 | 1056.65 | -4.35 | -0.41 |
| Aurobindo Pharma Ltd. | 1690 | 1667.8 | -22.20 | -1.31 |
| Authum Investment & Infrastructure Ltd. | 515.1 | 513 | -2.10 | -0.41 |
| Avalon Technologies Ltd. | 2292.85 | 2234.6 | -58.25 | -2.54 |
| Avenue Supermarts Ltd. | 3730 | 3680 | -50.00 | -1.34 |
| AvenuesAI Ltd. | 15.41 | 15.36 | -0.05 | -0.32 |
| AVT Natural Products Ltd. | 92.21 | 91.36 | -0.85 | -0.92 |
| Awfis Space Solutions Ltd. | 253.65 | 249.05 | -4.60 | -1.81 |
| AWL Agri Business Ltd. | 187.65 | 186.1 | -1.55 | -0.83 |
| Azad Engineering Ltd. | 2804.7 | 2785 | -19.70 | -0.70 |
| Bajaj Auto Ltd. | 11795 | 11688.05 | -106.95 | -0.91 |
| Bajel Projects Ltd. | 183.5 | 177 | -6.50 | -3.54 |
| Balmer Lawrie & Company Ltd. | 175.5 | 174.75 | -0.75 | -0.43 |
| Balu Forge Industries Ltd. | 541.4 | 535.55 | -5.85 | -1.08 |
| Bandhan Bank Ltd. | 171.3 | 169.6 | -1.70 | -0.99 |
| Bank Of India | 140.7 | 140.6 | -0.10 | -0.07 |
| Best Agrolife Ltd. | 19.45 | 19.2 | -0.25 | -1.29 |
| Bharat Dynamics Ltd. | 1217.1 | 1197 | -20.10 | -1.65 |
| Bharti Hexacom Ltd. | 1545.55 | 1543 | -2.55 | -0.16 |
| Bikaji Foods International Ltd. | 571.9 | 568.7 | -3.20 | -0.56 |
| Biocon Ltd. | 395 | 390.9 | -4.10 | -1.04 |
| Birlasoft Ltd. | 277.3 | 276.2 | -1.10 | -0.40 |
| BLS International Services Ltd. | 236.4 | 236.1 | -0.30 | -0.13 |
| Blue Dart Express Ltd. | 4926.95 | 4884.5 | -42.45 | -0.86 |
| Blue Jet Healthcare Ltd. | 575.65 | 574 | -1.65 | -0.29 |
| Bosch Home Comfort India Ltd. | 1780.95 | 1705.55 | -75.40 | -4.23 |
| Brainbees Solutions Ltd. | 172.65 | 171.6 | -1.05 | -0.61 |
| Brigade Enterprises Ltd. | 662 | 654.15 | -7.85 | -1.19 |
| Butterfly Gandhimathi Appliances Ltd. | 614.45 | 610 | -4.45 | -0.72 |
| Camlin Fine Sciences Ltd. | 103.95 | 103.9 | -0.05 | -0.05 |
| Campus Activewear Ltd. | 214.75 | 213.45 | -1.30 | -0.61 |
| Capacit'e Infraprojects Ltd. | 199.45 | 198.55 | -0.90 | -0.45 |
| Carborundum Universal Ltd. | 1095.5 | 1095 | -0.50 | -0.05 |
| Care Ratings Ltd. | 1726.3 | 1700.2 | -26.10 | -1.51 |
| CCL Products (India) Ltd. | 1103.6 | 1089.85 | -13.75 | -1.25 |
| CE Info Systems Ltd. | 954.1 | 949.75 | -4.35 | -0.46 |
| Century Plyboards (India) Ltd. | 738.2 | 732.15 | -6.05 | -0.82 |
| Cera Sanitaryware Ltd. | 5690.4 | 5611.85 | -78.55 | -1.38 |
| Chalet Hotels Ltd. | 889.5 | 868 | -21.50 | -2.42 |
| City Union Bank Ltd. | 232 | 228.5 | -3.50 | -1.51 |
| CMS Info Systems Ltd. | 231.2 | 227.85 | -3.35 | -1.45 |
| Cochin Shipyard Ltd. | 1554.3 | 1546.9 | -7.40 | -0.48 |
| Coforge Ltd. | 1846.9 | 1838 | -8.90 | -0.48 |
| Concord Biotech Ltd. | 1464.8 | 1461.1 | -3.70 | -0.25 |
| Confidence Petroleum India Ltd. | 90.48 | 88.11 | -2.37 | -2.62 |
| Container Corporation Of India Ltd. | 509.5 | 507.15 | -2.35 | -0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 232.5 | 231.55 | -0.95 | -0.41 |
| CSB Bank Ltd. | 310.65 | 308.9 | -1.75 | -0.56 |
| Cyient DLM Ltd. | 944.05 | 938.5 | -5.55 | -0.59 |
| D.B. Corp Ltd. | 190.8 | 190.6 | -0.20 | -0.10 |
| Data Patterns (India) Ltd. | 4881.25 | 4745.5 | -135.75 | -2.78 |
| Datamatics Global Services Ltd. | 777 | 775.55 | -1.45 | -0.19 |
| DCB Bank Ltd. | 228 | 226.65 | -1.35 | -0.59 |
| DCX Systems Ltd. | 171.2 | 168.5 | -2.70 | -1.58 |
| Delhivery Ltd. | 450.6 | 449.9 | -0.70 | -0.16 |
| Delta Corp Ltd. | 55.36 | 54.52 | -0.84 | -1.52 |
| Den Networks Ltd. | 27.18 | 27.08 | -0.10 | -0.37 |
| Devyani International Ltd. | 137.2 | 137 | -0.20 | -0.15 |
| Dish TV India Ltd. | 2.5 | 2.4 | -0.10 | -4.00 |
| Dishman Carbogen Amcis Ltd. | 170.9 | 169.6 | -1.30 | -0.76 |
| Divi's Laboratories Ltd. | 9482.75 | 9390.8 | -91.95 | -0.97 |
| Dixon Technologies (India) Ltd. | 13820.3 | 13510 | -310.30 | -2.25 |
| Dodla Dairy Ltd | 1098.6 | 1089.05 | -9.55 | -0.87 |
| Dollar Industries Ltd. | 274.05 | 271.75 | -2.30 | -0.84 |
| DOMS Industries Ltd. | 2188.55 | 2176 | -12.55 | -0.57 |
| Dr. Lal Pathlabs Ltd. | 1919.45 | 1899.4 | -20.05 | -1.04 |
| Dreamfolks Services Ltd. | 68.75 | 67.55 | -1.20 | -1.75 |
| Dwarikesh Sugar Industries Ltd. | 46.73 | 45.9 | -0.83 | -1.78 |
| Easy Trip Planners Ltd. | 5.97 | 5.82 | -0.15 | -2.51 |
| eClerx Services Ltd. | 1917.55 | 1907.95 | -9.60 | -0.50 |
| EIH Associated Hotels Ltd. | 294.95 | 292 | -2.95 | -1.00 |
| eMudhra Ltd. | 512.6 | 502.95 | -9.65 | -1.88 |
| Endurance Technologies Ltd. | 2754.35 | 2711.3 | -43.05 | -1.56 |
| Entero Healthcare Solutions Ltd. | 1821.7 | 1785.3 | -36.40 | -2.00 |
| Epigral Ltd. | 1161.8 | 1149.5 | -12.30 | -1.06 |
| Equitas Small Finance Bank Ltd. | 72.61 | 72.35 | -0.26 | -0.36 |
| ESAF Small Finance Bank Ltd. | 41.95 | 40.35 | -1.60 | -3.81 |
| Ethos Ltd. | 2752.4 | 2731.05 | -21.35 | -0.78 |
| Everest Kanto Cylinder Ltd. | 103.15 | 102.35 | -0.80 | -0.78 |
| Exicom Tele-Systems Ltd. | 180.6 | 177.1 | -3.50 | -1.94 |
| Fairchem Organics Ltd. | 630.9 | 620.4 | -10.50 | -1.66 |
| FDC Ltd. | 354.5 | 346 | -8.50 | -2.40 |
| Fiem Industries Ltd. | 2020.35 | 1991.25 | -29.10 | -1.44 |
| Firstsource Solutions Ltd. | 254.8 | 252.3 | -2.50 | -0.98 |
| Fischer Medical Ventures Ltd. | 34.87 | 34.85 | -0.02 | -0.06 |
| Five-Star Business Finance Ltd. | 532.9 | 531.05 | -1.85 | -0.35 |
| Fortis Healthcare Ltd. | 911.9 | 910.2 | -1.70 | -0.19 |
| Fusion Finance Ltd. | 194.6 | 190.6 | -4.00 | -2.06 |
| GAIL (India) Ltd. | 175 | 173.9 | -1.10 | -0.63 |
| Galaxy Surfactants Ltd. | 2289.25 | 2269 | -20.25 | -0.88 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2492.4 | 2464.95 | -27.45 | -1.10 |
| GE Vernova T&D India Ltd. | 4663.2 | 4563.65 | -99.55 | -2.13 |
| General Insurance Corporation of India | 350.05 | 346 | -4.05 | -1.16 |
| Gensol Engineering Ltd. | 17.46 | 17.15 | -0.31 | -1.78 |
| Genus Power Infrastructures Ltd. | 329.15 | 325.3 | -3.85 | -1.17 |
| Geojit Financial Services Ltd. | 80.02 | 79.8 | -0.22 | -0.27 |
| Gland Pharma Ltd. | 3024.9 | 2957.4 | -67.50 | -2.23 |
| Glenmark Pharmaceuticals Ltd. | 2439.55 | 2420 | -19.55 | -0.80 |
| Global Health Ltd. | 1479.75 | 1461.3 | -18.45 | -1.25 |
| Globus Spirits Ltd. | 849.7 | 839 | -10.70 | -1.26 |
| GMR Airports Ltd. | 98.2 | 97.46 | -0.74 | -0.75 |
| Go Digit General Insurance Ltd. | 253.5 | 251.35 | -2.15 | -0.85 |
| Go Fashion (India) Ltd. | 325.7 | 322 | -3.70 | -1.14 |
| Godawari Power And Ispat Ltd. | 253.2 | 251.85 | -1.35 | -0.53 |
| Gokaldas Exports Ltd. | 784.15 | 774.9 | -9.25 | -1.18 |
| Gokul Agro Resources Ltd. | 230.5 | 226.8 | -3.70 | -1.61 |
| Goldiam International Ltd. | 329.75 | 327.05 | -2.70 | -0.82 |
| Gopal Snacks Ltd. | 261.55 | 260 | -1.55 | -0.59 |
| GR Infraprojects Ltd. | 860.25 | 857.15 | -3.10 | -0.36 |
| Greenlam Industries Ltd. | 236.85 | 236.5 | -0.35 | -0.15 |
| Gujarat Alkalies And Chemicals Ltd. | 712.9 | 712.85 | -0.05 | -0.01 |
| Gujarat Ambuja Exports Ltd. | 165.8 | 165.15 | -0.65 | -0.39 |
| Gujarat Energy Ltd. | 259 | 254.1 | -4.90 | -1.89 |
| Gulf Oil Lubricants India Ltd. | 1080.45 | 1067.7 | -12.75 | -1.18 |
| Gulshan Polyols Ltd. | 179.95 | 177.8 | -2.15 | -1.19 |
| Happiest Minds Technologies Ltd. | 339.35 | 334.7 | -4.65 | -1.37 |
| Happy Forgings Ltd. | 2255.45 | 2235.7 | -19.75 | -0.88 |
| Hariom Pipe Industries Ltd. | 365.95 | 362.9 | -3.05 | -0.83 |
| Harsha Engineers International Ltd. | 452.85 | 449.25 | -3.60 | -0.79 |
| Hathway Cable & Datacom Ltd. | 10.23 | 10.18 | -0.05 | -0.49 |
| Hatsun Agro Product Ltd. | 1199.95 | 1199.15 | -0.80 | -0.07 |
| Havells India Ltd. | 1121.1 | 1108.85 | -12.25 | -1.09 |
| HBL Engineering Ltd. | 731.25 | 723.4 | -7.85 | -1.07 |
| HCL Technologies Ltd. | 1226.55 | 1203.5 | -23.05 | -1.88 |
| Healthcare Global Enterprises Ltd. | 711.95 | 699.95 | -12.00 | -1.69 |
| Hemisphere Properties India Ltd. | 123.45 | 121.6 | -1.85 | -1.50 |
| Hester Biosciences Ltd. | 2317.1 | 2285.05 | -32.05 | -1.38 |
| Hexaware Technologies Ltd. | 510.8 | 504.4 | -6.40 | -1.25 |
| Hikal Ltd. | 240.8 | 236 | -4.80 | -1.99 |
| Himatsingka Seide Ltd. | 69.45 | 68.96 | -0.49 | -0.71 |
| Hinduja Global Solutions Ltd. | 384.6 | 384.5 | -0.10 | -0.03 |
| Hindustan Aeronautics Ltd. | 5007 | 4947.6 | -59.40 | -1.19 |
| Hindustan Copper Ltd. | 532.35 | 529 | -3.35 | -0.63 |
| Hitachi Energy India Ltd. | 31580 | 31273.9 | -306.10 | -0.97 |
| HMA Agro Industries Ltd. | 20.06 | 19.93 | -0.13 | -0.65 |
| Honda India Power Products Ltd. | 1968.55 | 1968 | -0.55 | -0.03 |
| Honeywell Automation India Ltd. | 34159.35 | 34134.4 | -24.95 | -0.07 |
| Housing & Urban Development Corporation Ltd. | 175.45 | 174.1 | -1.35 | -0.77 |
| ICICI Bank Ltd. | 1390.1 | 1381.8 | -8.30 | -0.60 |
| ICICI Lombard General Insurance Company Ltd. | 1487 | 1463.35 | -23.65 | -1.59 |
| ICRA Ltd. | 4789.95 | 4741.05 | -48.90 | -1.02 |
| IFGL Refractories Ltd. | 213.8 | 213.05 | -0.75 | -0.35 |
| IIFL Capital Services Ltd. | 337.65 | 337.05 | -0.60 | -0.18 |
| Imagicaaworld Entertainment Ltd. | 54.52 | 53.3 | -1.22 | -2.24 |
| Indegene Ltd. | 586.5 | 577 | -9.50 | -1.62 |
| Indiamart Intermesh Ltd. | 1672.95 | 1625.85 | -47.10 | -2.82 |
| Indian Bank | 855 | 853.2 | -1.80 | -0.21 |
| Indian Energy Exchange Ltd. | 118.1 | 116.6 | -1.50 | -1.27 |
| Indian Metals & Ferro Alloys Ltd. | 1301.55 | 1282.95 | -18.60 | -1.43 |
| Indian Oil Corporation Ltd. | 135.25 | 135.05 | -0.20 | -0.15 |
| Indian Overseas Bank | 33.01 | 32.87 | -0.14 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.6 | 467.5 | -2.10 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 81.37 | 81.1 | -0.27 | -0.33 |
| Indigo Paints Ltd. | 1108.2 | 1079.65 | -28.55 | -2.58 |
| Indus Towers Ltd. | 372.5 | 372 | -0.50 | -0.13 |
| IndusInd Bank Ltd. | 1002 | 989.5 | -12.50 | -1.25 |
| Info Edge (India) Ltd. | 1265 | 1263.4 | -1.60 | -0.13 |
| Innova Captab Ltd. | 1192.35 | 1170.55 | -21.80 | -1.83 |
| Inox Green Energy Services Ltd. | 175.75 | 173.4 | -2.35 | -1.34 |
| Inox Wind Ltd. | 77.16 | 76.01 | -1.15 | -1.49 |
| Insecticides (India) Ltd. | 623.6 | 615.7 | -7.90 | -1.27 |
| Interglobe Aviation Ltd. | 4964.4 | 4931.45 | -32.95 | -0.66 |
| ITI Ltd. | 267.15 | 263.3 | -3.85 | -1.44 |
| J Kumar Infraprojects Ltd. | 484.55 | 483.8 | -0.75 | -0.15 |
| Jagran Prakashan Ltd. | 62.33 | 62.01 | -0.32 | -0.51 |
| Jai Corp Ltd. | 97.35 | 96.75 | -0.60 | -0.62 |
| Jaiprakash Power Ventures Ltd. | 16.41 | 16.22 | -0.19 | -1.16 |
| Jana Small Finance Bank Ltd. | 534.7 | 521.95 | -12.75 | -2.38 |
| Jayaswal Neco Industries Ltd. | 91.35 | 91.06 | -0.29 | -0.32 |
| JBM Auto Ltd. | 613.9 | 605.65 | -8.25 | -1.34 |
| Jindal Stainless Ltd. | 782.8 | 769.45 | -13.35 | -1.71 |
| Jindal Steel Ltd. | 1147.5 | 1137.2 | -10.30 | -0.90 |
| Jindal Worldwide Ltd. | 55.47 | 55.38 | -0.09 | -0.16 |
| JIO Financial Services Ltd. | 231 | 230.4 | -0.60 | -0.26 |
| JK Cement Ltd. | 4989.8 | 4894 | -95.80 | -1.92 |
| JSW Energy Ltd. | 534.65 | 530.4 | -4.25 | -0.79 |
| JTEKT India Ltd. | 121.3 | 120.5 | -0.80 | -0.66 |
| Jubilant Ingrevia Ltd. | 672.5 | 668.5 | -4.00 | -0.59 |
| Jupiter Life Line Hospitals Ltd. | 283.9 | 282 | -1.90 | -0.67 |
| Just Dial Ltd. | 675.3 | 662.9 | -12.40 | -1.84 |
| Jyoti CNC Automation Ltd. | 1008.7 | 1005.25 | -3.45 | -0.34 |
| K.P.R. Mill Ltd. | 1140.1 | 1128.8 | -11.30 | -0.99 |
| Kalpataru Ltd. | 268.15 | 267 | -1.15 | -0.43 |
| Kaveri Seed Company Ltd. | 724.25 | 723 | -1.25 | -0.17 |
| Kaynes Technology India Ltd. | 3606.2 | 3534 | -72.20 | -2.00 |
| KDDL Ltd. | 3924.65 | 3887 | -37.65 | -0.96 |
| KEI Industries Ltd. | 4664 | 4617.3 | -46.70 | -1.00 |
| Kewal Kiran Clothing Ltd. | 513.55 | 501.2 | -12.35 | -2.40 |
| Keystone Realtors Ltd | 353.7 | 349.45 | -4.25 | -1.20 |
| KFin Technologies Ltd. | 909.85 | 903.5 | -6.35 | -0.70 |
| KIOCL Ltd. | 373.65 | 367.1 | -6.55 | -1.75 |
| Kiri Industries Ltd. | 550.35 | 530.65 | -19.70 | -3.58 |
| Kitex Garments Ltd. | 127.05 | 125.75 | -1.30 | -1.02 |
| Kolte-Patil Developers Ltd. | 444.3 | 443.45 | -0.85 | -0.19 |
| KPIT Technologies Ltd. | 552.3 | 551 | -1.30 | -0.24 |
| KRBL Ltd. | 434 | 425.5 | -8.50 | -1.96 |
| Krishna GVK Luxury Hotels Ltd. | 331.8 | 331.2 | -0.60 | -0.18 |
| L&T Finance Ltd. | 310.2 | 310.1 | -0.10 | -0.03 |
| La Opala RG Ltd. | 167.5 | 164 | -3.50 | -2.09 |
| Landmark Cars Ltd. | 491.25 | 484.35 | -6.90 | -1.40 |
| Latent View Analytics Ltd. | 260.25 | 257.8 | -2.45 | -0.94 |
| Laxmi Organic Industries Ltd. | 178.65 | 170.45 | -8.20 | -4.59 |
| Le Travenues Technology Ltd. | 167.5 | 162.7 | -4.80 | -2.87 |
| Lemon Tree Hotels Ltd. | 106.25 | 106 | -0.25 | -0.24 |
| Life Insurance Corporation of India | 407.3 | 406.25 | -1.05 | -0.26 |
| Linde India Ltd. | 6356.05 | 6290.65 | -65.40 | -1.03 |
| Lloyds Enterprises Ltd. | 70.44 | 70 | -0.44 | -0.62 |
| Lodha Developers Ltd. | 1165.45 | 1156.85 | -8.60 | -0.74 |
| LT Foods Ltd. | 453.8 | 443.6 | -10.20 | -2.25 |
| LTM Ltd. | 4403.1 | 4358 | -45.10 | -1.02 |
| Lumax Auto Technologies Ltd. | 1990.15 | 1959.7 | -30.45 | -1.53 |
| Lumax Industries Ltd. | 6215 | 6160.1 | -54.90 | -0.88 |
| Magellanic Cloud Ltd. | 25.93 | 25.9 | -0.03 | -0.12 |
| Mahindra & Mahindra Financial Services Ltd. | 363.75 | 359.85 | -3.90 | -1.07 |
| Mahindra Holidays & Resorts India Ltd. | 199.7 | 193.7 | -6.00 | -3.00 |
| Mahindra Lifespace Developers Ltd. | 371.25 | 364 | -7.25 | -1.95 |
| Mahindra Logistics Ltd. | 402.05 | 400.1 | -1.95 | -0.49 |
| Man InfraConstruction Ltd. | 128.9 | 128.7 | -0.20 | -0.16 |
| Mankind Pharma Ltd. | 2266 | 2253.75 | -12.25 | -0.54 |
| Manorama Industries Ltd. | 2092.15 | 2091 | -1.15 | -0.05 |
| Marico Ltd. | 810.25 | 802.5 | -7.75 | -0.96 |
| Maruti Suzuki India Ltd. | 12628 | 12610 | -18.00 | -0.14 |
| Mastek Ltd. | 1625.45 | 1615 | -10.45 | -0.64 |
| Matrimony.Com Ltd. | 512.1 | 509 | -3.10 | -0.61 |
| Max Estates Ltd. | 547.2 | 544.25 | -2.95 | -0.54 |
| Max Healthcare Institute Ltd. | 1036.5 | 1033.3 | -3.20 | -0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2409 | 2377.85 | -31.15 | -1.29 |
| Medi Assist Healthcare Services Ltd. | 328 | 324.7 | -3.30 | -1.01 |
| Medplus Health Services Ltd. | 670.65 | 661.6 | -9.05 | -1.35 |
| Meghmani Organics Ltd. | 63.62 | 63 | -0.62 | -0.97 |
| Metro Brands Ltd. | 958.3 | 951.8 | -6.50 | -0.68 |
| Metropolis Healthcare Ltd. | 601.9 | 594.45 | -7.45 | -1.24 |
| MMTC Ltd. | 62.72 | 62.26 | -0.46 | -0.73 |
| MOIL Ltd. | 251.95 | 251 | -0.95 | -0.38 |
| Mold-Tek Packaging Ltd. | 689.5 | 688.6 | -0.90 | -0.13 |
| Motherson Sumi Wiring India Ltd. | 36.71 | 36.41 | -0.30 | -0.82 |
| Motilal Oswal Financial Services Ltd. | 1023 | 1010.5 | -12.50 | -1.22 |
| Mphasis Ltd. | 2311.65 | 2302.3 | -9.35 | -0.40 |
| MPS Ltd. | 2788.5 | 2716.9 | -71.60 | -2.57 |
| MSTC Ltd. | 760.1 | 738 | -22.10 | -2.91 |
| MTAR Technologies Ltd. | 7523.4 | 7285 | -238.40 | -3.17 |
| Multi Commodity Exchange Of India Ltd. | 3340.05 | 3307.65 | -32.40 | -0.97 |
| Muthoot Microfin Ltd. | 197 | 196 | -1.00 | -0.51 |
| NACL Industries Ltd. | 164.35 | 161.5 | -2.85 | -1.73 |
| Natco Pharma Ltd. | 826.25 | 820.35 | -5.90 | -0.71 |
| National Aluminium Company Ltd. | 379 | 372.5 | -6.50 | -1.72 |
| National Fertilizers Ltd. | 69.99 | 69.53 | -0.46 | -0.66 |
| Nava Ltd. | 561.95 | 559.25 | -2.70 | -0.48 |
| Navin Fluorine International Ltd. | 8796.15 | 8699.25 | -96.90 | -1.10 |
| NBCC (India) Ltd. | 83.6 | 83.57 | -0.03 | -0.04 |
| Network 18 Media & Investments Ltd. | 26.94 | 26.8 | -0.14 | -0.52 |
| Newgen Software Technologies Ltd. | 512.5 | 509.5 | -3.00 | -0.59 |
| NHPC Ltd. | 76.8 | 76.16 | -0.64 | -0.83 |
| NMDC Ltd. | 85.6 | 84.2 | -1.40 | -1.64 |
| NMDC Steel Ltd. | 45.05 | 43.86 | -1.19 | -2.64 |
| Nucleus Software Exports Ltd. | 707 | 698.7 | -8.30 | -1.17 |
| Nuvama Wealth Management Ltd. | 1784.2 | 1763 | -21.20 | -1.19 |
| Nuvoco Vistas Corporation Ltd. | 335.15 | 331.7 | -3.45 | -1.03 |
| Oberoi Realty Ltd. | 1796.3 | 1778.2 | -18.10 | -1.01 |
| One97 Communications Ltd. | 1752.25 | 1735.6 | -16.65 | -0.95 |
| Orchid Pharma Ltd. | 1022.45 | 1015.55 | -6.90 | -0.67 |
| Orient Cement Ltd. | 126.15 | 126.05 | -0.10 | -0.08 |
| Orient Electric Ltd. | 175.15 | 174 | -1.15 | -0.66 |
| Panama Petrochem Ltd. | 497.5 | 494.9 | -2.60 | -0.52 |
| Paradeep Phosphates Ltd. | 158.05 | 157.15 | -0.90 | -0.57 |
| Paras Defence And Space Technologies Ltd. | 1471.25 | 1454.05 | -17.20 | -1.17 |
| Patel Engineering Ltd. | 27.06 | 27.05 | -0.01 | -0.04 |
| Paushak Ltd. | 746.7 | 738.15 | -8.55 | -1.15 |
| PC Jeweller Ltd. | 13.88 | 13.77 | -0.11 | -0.79 |
| PI Industries Ltd. | 2396.05 | 2362.75 | -33.30 | -1.39 |
| Pine Labs Ltd. | 175.1 | 173.95 | -1.15 | -0.66 |
| Piramal Pharma Ltd. | 218.1 | 214.65 | -3.45 | -1.58 |
| PNC Infratech Ltd. | 178.95 | 177.65 | -1.30 | -0.73 |
| Pokarna Ltd. | 778.8 | 777.45 | -1.35 | -0.17 |
| Polyplex Corporation Ltd. | 1139.35 | 1123.1 | -16.25 | -1.43 |
| Power Mech Projects Ltd. | 2430.25 | 2412.1 | -18.15 | -0.75 |
| Praj Industries Ltd. | 327.3 | 323.9 | -3.40 | -1.04 |
| Precision Camshafts Ltd. | 120.1 | 119 | -1.10 | -0.92 |
| Premier Energies Ltd. | 978 | 967.3 | -10.70 | -1.09 |
| Prestige Estates Projects Ltd. | 1541.85 | 1536.55 | -5.30 | -0.34 |
| Pricol Ltd. | 746.9 | 741.85 | -5.05 | -0.68 |
| Prime Focus Ltd. | 316.65 | 311.45 | -5.20 | -1.64 |
| Prince Pipes and Fittings Ltd. | 280.95 | 280 | -0.95 | -0.34 |
| Privi Speciality Chemicals Ltd. | 3536.5 | 3490.9 | -45.60 | -1.29 |
| PSP Projects Ltd. | 880.95 | 863.75 | -17.20 | -1.95 |
| PTC Industries Ltd. | 22815.75 | 22390 | -425.75 | -1.87 |
| Punjab & Sind Bank | 22.67 | 22.49 | -0.18 | -0.79 |
| Quick Heal Technologies Ltd. | 152.1 | 148.65 | -3.45 | -2.27 |
| R Systems International Ltd. | 243.65 | 242.95 | -0.70 | -0.29 |
| Rail Vikas Nigam Ltd. | 207 | 205.85 | -1.15 | -0.56 |
| Railtel Corporation Of India Ltd. | 263.8 | 263.2 | -0.60 | -0.23 |
| Rajesh Exports Ltd. | 79.26 | 78.89 | -0.37 | -0.47 |
| Rajratan Global Wire Ltd. | 520.55 | 509.05 | -11.50 | -2.21 |
| Rama Steel Tubes Ltd. | 4.09 | 4.01 | -0.08 | -1.96 |
| Ramco Industries Ltd. | 320.5 | 316.3 | -4.20 | -1.31 |
| Ramky Infrastructure Ltd. | 338.65 | 338.05 | -0.60 | -0.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.65 | 112.5 | -0.15 | -0.13 |
| Ratnamani Metals & Tubes Ltd. | 2862.55 | 2828.8 | -33.75 | -1.18 |
| RBL Bank Ltd. | 416.8 | 410.1 | -6.70 | -1.61 |
| REC Ltd. | 315.35 | 313.55 | -1.80 | -0.57 |
| Redtape Ltd. | 116.45 | 115.35 | -1.10 | -0.94 |
| Refex Industries Ltd. | 273.15 | 269.6 | -3.55 | -1.30 |
| Reliance Industrial Infrastructure Ltd. | 724.75 | 719.85 | -4.90 | -0.68 |
| Reliance Power Ltd. | 22.01 | 21.79 | -0.22 | -1.00 |
| Repco Home Finance Ltd. | 357.25 | 355.75 | -1.50 | -0.42 |
| Restaurant Brands Asia Ltd. | 100.53 | 97.67 | -2.86 | -2.84 |
| Rites Ltd. | 211.1 | 209.9 | -1.20 | -0.57 |
| Rolex Rings Ltd | 175.65 | 173.35 | -2.30 | -1.31 |
| Route Mobile Ltd. | 503.55 | 500.55 | -3.00 | -0.60 |
| RPG Life Sciences Ltd. | 2815.65 | 2778.05 | -37.60 | -1.34 |
| RPSG Ventures Ltd. | 863.45 | 853.85 | -9.60 | -1.11 |
| Rubicon Research Ltd. | 1809.4 | 1796.8 | -12.60 | -0.70 |
| Safari Industries (India) Ltd. | 1529.95 | 1513.95 | -16.00 | -1.05 |
| Sagility Ltd. | 45.05 | 44.53 | -0.52 | -1.15 |
| Sai Silks (Kalamandir) Ltd. | 84.78 | 84.72 | -0.06 | -0.07 |
| Salasar Techno Engineering Ltd. | 5.08 | 5.07 | -0.01 | -0.20 |
| Sammaan Capital Ltd. | 150.05 | 149.9 | -0.15 | -0.10 |
| Samvardhana Motherson International Ltd. | 163.8 | 163.45 | -0.35 | -0.21 |
| Sanghvi Movers Ltd. | 442.7 | 435 | -7.70 | -1.74 |
| Sanofi Consumer Healthcare India Ltd. | 4049.85 | 4036 | -13.85 | -0.34 |
| Sansera Engineering Ltd. | 4133.05 | 4105.05 | -28.00 | -0.68 |
| Sapphire Foods India Ltd. | 228.25 | 224.45 | -3.80 | -1.66 |
| Sasken Technologies Ltd. | 1859.25 | 1797 | -62.25 | -3.35 |
| SBFC Finance Ltd. | 99.59 | 98.43 | -1.16 | -1.16 |
| SBI Cards And Payment Services Ltd. | 670 | 666.2 | -3.80 | -0.57 |
| Schneider Electric Infrastructure Ltd. | 1197.05 | 1192.2 | -4.85 | -0.41 |
| Seamec Ltd. | 1772.5 | 1770.7 | -1.80 | -0.10 |
| SEPC Ltd. | 5.36 | 5.32 | -0.04 | -0.75 |
| SG Finserve Ltd. | 677.3 | 675.25 | -2.05 | -0.30 |
| SG Mart Ltd. | 772.6 | 768.1 | -4.50 | -0.58 |
| SH Kelkar And Company Ltd. | 144.85 | 144.6 | -0.25 | -0.17 |
| Shalby Ltd. | 148.9 | 146.25 | -2.65 | -1.78 |
| Shankara Building Products Ltd. | 148.35 | 148.25 | -0.10 | -0.07 |
| Sharda Cropchem Ltd. | 783.1 | 781 | -2.10 | -0.27 |
| Shipping Corporation Of India Ltd. | 287.3 | 284.55 | -2.75 | -0.96 |
| Shivalik Bimetal Controls Ltd. | 1137.1 | 1115 | -22.10 | -1.94 |
| Shoppers Stop Ltd. | 379.45 | 377.7 | -1.75 | -0.46 |
| Signatureglobal (India) Ltd. | 785.75 | 774.55 | -11.20 | -1.43 |
| Sindhu Trade Links Ltd. | 24.89 | 23.96 | -0.93 | -3.74 |
| SIS Ltd. | 426.45 | 424 | -2.45 | -0.57 |
| Skipper Ltd. | 594.45 | 589 | -5.45 | -0.92 |
| Sobha Ltd. | 1228.35 | 1219.65 | -8.70 | -0.71 |
| Sonata Software Ltd. | 267.15 | 261 | -6.15 | -2.30 |
| SPR Auto Technologies Ltd. | 4501.95 | 4457.5 | -44.45 | -0.99 |
| Stanley Lifestyles Ltd. | 138.25 | 137.8 | -0.45 | -0.33 |
| Sterlite Technologies Ltd. | 867.75 | 860 | -7.75 | -0.89 |
| Stylam Industries Ltd. | 3388 | 3320.95 | -67.05 | -1.98 |
| Subros Ltd. | 728 | 712.4 | -15.60 | -2.14 |
| Sula Vineyards Ltd. | 139.85 | 138.7 | -1.15 | -0.82 |
| Sun Pharma Advanced Research Company Ltd. | 200.7 | 197.1 | -3.60 | -1.79 |
| Sun Pharmaceutical Industries Ltd. | 1868.5 | 1849 | -19.50 | -1.04 |
| Sunteck Realty Ltd. | 292.35 | 289.75 | -2.60 | -0.89 |
| Suryoday Small Finance Bank Ltd. | 153.05 | 151.2 | -1.85 | -1.21 |
| Suzlon Energy Ltd. | 45.6 | 44.51 | -1.09 | -2.39 |
| Symphony Ltd. | 618.7 | 607.05 | -11.65 | -1.88 |
| Syngene International Ltd. | 386.45 | 384.05 | -2.40 | -0.62 |
| Syrma SGS Technology Ltd. | 1622.1 | 1600 | -22.10 | -1.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.25 | 153.85 | -1.40 | -0.90 |
| Tanla Platforms Ltd. | 509.7 | 506.7 | -3.00 | -0.59 |
| TARC Ltd. | 129.75 | 129.3 | -0.45 | -0.35 |
| Tata Consultancy Services Ltd. | 2209 | 2198.95 | -10.05 | -0.45 |
| Tata Motors Ltd. | 444.75 | 441.05 | -3.70 | -0.83 |
| Tata Technologies Ltd. | 787.85 | 782.75 | -5.10 | -0.65 |
| Tata Teleservices (Maharashtra) Ltd. | 36.2 | 35.95 | -0.25 | -0.69 |
| Tatva Chintan Pharma Chem Ltd. | 1686.45 | 1675.05 | -11.40 | -0.68 |
| TBO Tek Ltd. | 1720.55 | 1676.8 | -43.75 | -2.54 |
| TCI Express Ltd. | 539.65 | 537.75 | -1.90 | -0.35 |
| TeamLease Services Ltd. | 1282.6 | 1255.75 | -26.85 | -2.09 |
| Tejas Networks Ltd. | 575.85 | 552.35 | -23.50 | -4.08 |
| The Anup Engineering Ltd. | 1744.6 | 1730.3 | -14.30 | -0.82 |
| The India Cements Ltd. | 351.65 | 348.35 | -3.30 | -0.94 |
| The Jammu & Kashmir Bank Ltd. | 145.65 | 145.05 | -0.60 | -0.41 |
| The New India Assurance Company Ltd. | 205.75 | 197.7 | -8.05 | -3.91 |
| The South Indian Bank Ltd. | 46.42 | 46.08 | -0.34 | -0.73 |
| Thyrocare Technologies Ltd. | 567.6 | 557.95 | -9.65 | -1.70 |
| Time Technoplast Ltd. | 185.95 | 184.25 | -1.70 | -0.91 |
| Titagarh Rail Systems Ltd. | 876.95 | 864.7 | -12.25 | -1.40 |
| Torrent Power Ltd. | 1304.15 | 1290.2 | -13.95 | -1.07 |
| Transport Corporation Of India Ltd. | 868 | 855.15 | -12.85 | -1.48 |
| Travel Food Services Ltd. | 1298.3 | 1290.25 | -8.05 | -0.62 |
| Trident Ltd. | 23.79 | 23.6 | -0.19 | -0.80 |
| Triveni Engineering & Industries Ltd. | 268.9 | 264.05 | -4.85 | -1.80 |
| Tube Investments of India Ltd. | 2685.25 | 2655.9 | -29.35 | -1.09 |
| TV Today Network Ltd. | 110.25 | 110 | -0.25 | -0.23 |
| TVS Holdings Ltd. | 13141.85 | 13080 | -61.85 | -0.47 |
| TVS Motor Company Ltd. | 4152 | 4127.8 | -24.20 | -0.58 |
| UCO Bank | 23.99 | 23.82 | -0.17 | -0.71 |
| Union Bank Of India | 183.4 | 178.85 | -4.55 | -2.48 |
| United Breweries Ltd. | 1267.45 | 1257.6 | -9.85 | -0.78 |
| UNO Minda Ltd. | 1230.45 | 1229 | -1.45 | -0.12 |
| Urban Company Ltd. | 171.55 | 166.2 | -5.35 | -3.12 |
| Usha Martin Ltd. | 498.25 | 495.35 | -2.90 | -0.58 |
| Utkarsh Small Finance Bank Ltd. | 15.91 | 14.75 | -1.16 | -7.29 |
| V-Guard Industries Ltd. | 327.4 | 326.15 | -1.25 | -0.38 |
| V-Mart Retail Ltd. | 818.85 | 813.65 | -5.20 | -0.64 |
| Vadilal Industries Ltd. | 7423.75 | 7423.4 | -0.35 | 0.00 |
| Vedant Fashions Ltd. | 581.8 | 578 | -3.80 | -0.65 |
| Veranda Learning Solutions Ltd. | 234.65 | 231.25 | -3.40 | -1.45 |
| Vesuvius India Ltd. | 420.85 | 416.25 | -4.60 | -1.09 |
| Vidhi Specialty Food Ingredients Ltd. | 349.05 | 339.2 | -9.85 | -2.82 |
| Vikram Solar Ltd. | 166.6 | 166 | -0.60 | -0.36 |
| Vinati Organics Ltd. | 1337.9 | 1315 | -22.90 | -1.71 |
| Vindhya Telelinks Ltd. | 2919.2 | 2852 | -67.20 | -2.30 |
| Viyash Scientific Ltd. | 261.8 | 260.35 | -1.45 | -0.55 |
| Vodafone Idea Ltd. | 15.51 | 14.9 | -0.61 | -3.93 |
| Voltamp Transformers Ltd. | 11056.2 | 11024.95 | -31.25 | -0.28 |
| Waaree Energies Ltd. | 2567.5 | 2539 | -28.50 | -1.11 |
| Websol Energy System Ltd. | 78.27 | 75.52 | -2.75 | -3.51 |
| Welspun Living Ltd. | 210.6 | 210.35 | -0.25 | -0.12 |
| Wockhardt Ltd. | 2251.55 | 2217.8 | -33.75 | -1.50 |
| Yasho Industries Ltd. | 3994.85 | 3968.65 | -26.20 | -0.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 989.25 | 988.45 | -0.80 | -0.08 |
| Yatra Online Ltd | 114.75 | 114.55 | -0.20 | -0.17 |
| Yes Bank Ltd. | 22.43 | 22.33 | -0.10 | -0.45 |
| Zen Technologies Ltd. | 1762.35 | 1750 | -12.35 | -0.70 |
| Zydus Lifesciences Ltd. | 1129 | 1117 | -12.00 | -1.06 |
Market Stats
Advances
314
Declines
457
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.7 | 1104 | 1080 | 1096.25 | 1100.9 | 4.65 | 0.42 | 15422 | 1.70 | 1317.25 | 395.6 | 2026-09-10 14:10:00 |
| 3M India Ltd. | 523395 | 32975.05 | 33100 | 32715 | 33038.8 | 32790 | -248.80 | -0.75 | 93 | 0.30 | 41000 | 21380.7 | 2026-09-10 14:10:00 |
| 5Paisa Capital Ltd. | 540776 | 336.4 | 342.2 | 331.3 | 334.75 | 333.1 | -1.65 | -0.49 | 906 | 0.03 | 759.1 | 245 | 2026-09-10 14:11:00 |
| 63 Moons Technologies Ltd. | 526881 | 872.9 | 911 | 872.9 | 867.2 | 898.1 | 30.90 | 3.56 | 63886 | 5.74 | 1130 | 142.05 | 2026-09-10 14:11:00 |
| Aadhar Housing Finance Ltd. | 544176 | 476.6 | 476.6 | 463 | 471.7 | 463 | -8.70 | -1.84 | 407251 | 18.86 | 2026-09-10 14:10:00 | ||
| Aarti Drugs Ltd. | 524348 | 419.85 | 438.45 | 419.85 | 424.15 | 436.65 | 12.50 | 2.95 | 30347 | 1.33 | 645 | 310.8 | 2026-09-10 14:11:00 |
| Aarti Industries Ltd. | 524208 | 493.05 | 511.7 | 493.05 | 497.05 | 505.1 | 8.05 | 1.62 | 74410 | 3.76 | 924 | 338.2 | 2026-09-10 14:11:00 |
| Aarti Pharmalabs Ltd. | 543748 | 836 | 838 | 814.85 | 829.75 | 820.2 | -9.55 | -1.15 | 12460 | 1.02 | 971.5 | 269 | 2026-09-10 14:11:00 |
| Aavas Financiers Ltd. | 541988 | 1279.35 | 1305.15 | 1279.35 | 1292.95 | 1290 | -2.95 | -0.23 | 3840 | 0.50 | 2339.9 | 1050.25 | 2026-09-10 14:11:00 |
| Accelya Solutions India Ltd. | 532268 | 1124 | 1128.1 | 1116.2 | 1117.15 | 1122.55 | 5.40 | 0.48 | 311 | 0.03 | 2128.25 | 1013.65 | 2026-09-10 14:11:00 |
| Action Construction Equipment Ltd. | 532762 | 1130 | 1135.6 | 1113.8 | 1126.8 | 1130.95 | 4.15 | 0.37 | 7117 | 0.80 | 1693.05 | 217.9 | 2026-09-10 14:10:00 |
| Acutaas Chemicals Ltd. | 543349 | 3245.15 | 3462.45 | 3224.3 | 3233.35 | 3455.3 | 221.95 | 6.86 | 34142 | 11.80 | 3735 | 844.95 | 2026-09-10 14:11:00 |
| Adani Energy Solutions Ltd. | 539254 | 1439.9 | 1559.9 | 1395.1 | 1421.9 | 1397.9 | -24.00 | -1.69 | 24691 | 3.45 | 4238.55 | 588.25 | 2026-09-10 14:11:00 |
| Adani Enterprises Ltd. | 512599 | 3117.25 | 3117.25 | 3040.5 | 3100 | 3076.25 | -23.75 | -0.77 | 43565 | 13.40 | 4189.55 | 1017.1 | 2026-09-10 14:10:00 |
| Adani Green Energy Ltd. | 541450 | 1323.95 | 1323.95 | 1293.5 | 1314.2 | 1307.2 | -7.00 | -0.53 | 31296 | 4.09 | 2574.05 | 439.35 | 2026-09-10 14:11:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782.6 | 1782.6 | 1751.25 | 1771.55 | 1766.35 | -5.20 | -0.29 | 77132 | 13.62 | 1891.8 | 394.95 | 2026-09-10 14:11:00 |
| Adani Power Ltd. | 533096 | 214.75 | 215.3 | 212.4 | 214.5 | 214.15 | -0.35 | -0.16 | 733318 | 15.70 | 896.75 | 128.35 | 2026-09-10 14:11:00 |
| Adani Total Gas Ltd. | 542066 | 613.3 | 615.8 | 605.1 | 612.05 | 605.8 | -6.25 | -1.02 | 23650 | 1.43 | 3998.35 | 453.5 | 2026-09-10 14:11:00 |
| ADF Foods Ltd. | 519183 | 278 | 278.05 | 271.8 | 277.9 | 271.85 | -6.05 | -2.18 | 1712 | 0.05 | 1189.2 | 153.65 | 2026-09-10 14:10:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.3 | 401 | 395.95 | 398.8 | 401 | 2.20 | 0.55 | 269708 | 10.82 | 430.55 | 105.3 | 2026-09-10 14:11:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 51.4 | 51.83 | 51.1 | 51.34 | 51.18 | -0.16 | -0.31 | 140084 | 0.72 | 364.5 | 50.2 | 2026-09-10 14:11:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 84.01 | 84.98 | 83.56 | 84.28 | 83.68 | -0.60 | -0.71 | 40852 | 0.34 | 2026-09-10 14:10:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1052 | 1097.85 | 1045.45 | 1065.45 | 1091.2 | 25.75 | 2.42 | 13386 | 1.46 | 1224.35 | 307.9 | 2026-09-10 14:11:00 |
| Aditya Vision Ltd. | 540205 | 620.95 | 622.05 | 590.3 | 622.05 | 601.1 | -20.95 | -3.37 | 22150 | 1.33 | 5049.95 | 328.25 | 2026-09-10 14:11:00 |
| Ador Welding Ltd. | 517041 | 1626 | 1638.1 | 1611 | 1629.85 | 1624.4 | -5.45 | -0.33 | 818 | 0.13 | 1770 | 751.2 | 2026-09-10 14:11:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 296.4 | 310.65 | 296.4 | 299.5 | 302.85 | 3.35 | 1.12 | 17191 | 0.52 | 571.15 | 225 | 2026-09-10 14:10:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 299.95 | 300.85 | 292 | 297.45 | 295 | -2.45 | -0.82 | 122539 | 3.61 | 2026-09-10 14:11:00 | ||
| Aether Industries Ltd. | 543534 | 1608.05 | 1661.15 | 1589.7 | 1612.65 | 1649.45 | 36.80 | 2.28 | 16936 | 2.79 | 1708.95 | 723.15 | 2026-09-10 14:10:00 |
| Afcons Infrastructure Ltd. | 544280 | 272.05 | 275.4 | 262.15 | 274.3 | 262.4 | -11.90 | -4.34 | 49067 | 1.29 | 2026-09-10 14:11:00 | ||
| Affle 3i Ltd. | 542752 | 1587.3 | 1615 | 1578.4 | 1586.4 | 1608.1 | 21.70 | 1.37 | 6881 | 1.11 | 2185 | 875.25 | 2026-09-10 14:11:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 597.05 | 600.1 | 591.1 | 597.05 | 591.1 | -5.95 | -1.00 | 2981 | 0.18 | 1540 | 398.85 | 2026-09-10 14:11:00 |
| AIA Engineering Ltd. | 532683 | 4172.1 | 4172.1 | 4120 | 4171.85 | 4136.9 | -34.95 | -0.84 | 27733 | 11.47 | 5175 | 2385 | 2026-09-10 14:11:00 |
| Ajanta Pharma Ltd. | 532331 | 3510.45 | 3530.25 | 3483.05 | 3539.25 | 3511.1 | -28.15 | -0.80 | 934 | 0.33 | 3796.95 | 1115.15 | 2026-09-10 14:11:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 811.45 | 836.3 | 811.45 | 817.8 | 819.55 | 1.75 | 0.21 | 6730 | 0.55 | 1296.15 | 463.3 | 2026-09-10 14:10:00 |
| Alicon Castalloy Ltd. | 531147 | 739.25 | 761.7 | 739 | 739.3 | 739.15 | -0.15 | -0.02 | 4952 | 0.37 | 1543.15 | 541 | 2026-09-10 14:11:00 |
| Alivus Life Sciences Ltd. | 543322 | 1404.5 | 1413 | 1380.4 | 1399.5 | 1396.45 | -3.05 | -0.22 | 1220 | 0.17 | 1495.3 | 369 | 2026-09-10 14:11:00 |
| Alkem Laboratories Ltd. | 539523 | 5144.95 | 5181 | 5117 | 5140 | 5122.5 | -17.50 | -0.34 | 1035 | 0.53 | 6440 | 2835.05 | 2026-09-10 14:11:00 |
| Allcargo Logistics Ltd. | 532749 | 12.7 | 12.86 | 12.29 | 12.76 | 12.31 | -0.45 | -3.53 | 481778 | 0.59 | 494.85 | 7.1 | 2026-09-10 14:11:00 |
| Alok Industries Ltd. | 521070 | 7.58 | 7.67 | 7.35 | 7.42 | 7.35 | -0.07 | -0.94 | 1163916 | 0.86 | 39.24 | 7.07 | 2026-09-10 14:11:00 |
| Amber Enterprises India Ltd. | 540902 | 7195.6 | 7274 | 7181.55 | 7245.95 | 7260 | 14.05 | 0.19 | 3382 | 2.46 | 8970 | 1762.25 | 2026-09-10 14:11:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2187.4 | 2197.65 | 2155.7 | 2180.5 | 2181.1 | 0.60 | 0.03 | 9000 | 1.96 | 4640.55 | 639.9 | 2026-09-10 14:10:00 |
| Anant Raj Ltd. | 515055 | 611 | 616.45 | 605.35 | 613.4 | 609.45 | -3.95 | -0.64 | 33054 | 2.01 | 947.25 | 64.1 | 2026-09-10 14:11:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.55 | 27.46 | 26.55 | 26.78 | 27.06 | 0.28 | 1.05 | 3375 | 0.01 | 68.88 | 15.5 | 2026-09-10 14:11:00 |
| Angel One Ltd. | 543235 | 298.35 | 301.3 | 297.15 | 299.4 | 299.25 | -0.15 | -0.05 | 118987 | 3.56 | 3900.35 | 208.9 | 2026-09-10 14:11:00 |
| Anthem Biosciences Ltd. | 544449 | 945 | 959 | 943.55 | 943.6 | 945.4 | 1.80 | 0.19 | 238879 | 22.58 | 2026-09-10 14:11:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1235.2 | 1237.45 | 1229.55 | 1227.6 | 1234.55 | 6.95 | 0.57 | 3004 | 0.37 | 1415.4 | 570 | 2026-09-10 14:11:00 |
| Apar Industries Ltd. | 532259 | 17489.05 | 17490.15 | 17048 | 17440.85 | 17450 | 9.15 | 0.05 | 1525 | 2.66 | 18395.25 | 1150 | 2026-09-10 14:11:00 |
| Apcotex Industries Ltd. | 523694 | 613.3 | 613.3 | 600.85 | 617.05 | 605.4 | -11.65 | -1.89 | 6450 | 0.39 | 712.45 | 286.65 | 2026-09-10 14:11:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.85 | 111.85 | 110.6 | 111.55 | 110.9 | -0.65 | -0.58 | 2173 | 0.02 | 2026-09-10 14:11:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2168 | 2188.7 | 2158.65 | 2167.5 | 2182.85 | 15.35 | 0.71 | 214393 | 46.80 | 2300.9 | 942.9 | 2026-09-10 14:11:00 |
| Apollo Micro Systems Ltd. | 540879 | 422.9 | 423.2 | 408.1 | 422.2 | 410.75 | -11.45 | -2.71 | 293117 | 12.04 | 466.7 | 11.305 | 2026-09-10 14:11:00 |
| Apollo Pipes Ltd. | 531761 | 578.85 | 589.3 | 570.95 | 577.6 | 570.95 | -6.65 | -1.15 | 9640 | 0.55 | 798.85 | 252.8 | 2026-09-10 14:11:00 |
| Aptech Ltd. | 532475 | 89.95 | 89.95 | 86.02 | 88.54 | 88.94 | 0.40 | 0.45 | 3328 | 0.03 | 422.75 | 69.5 | 2026-09-10 14:10:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.05 | 260.05 | 250.25 | 258.2 | 251.9 | -6.30 | -2.44 | 341395 | 8.60 | 401.7 | 193.5 | 2026-09-10 14:11:00 |
| Archean Chemical Industries Ltd. | 543657 | 483.05 | 485 | 478.5 | 481.45 | 480.7 | -0.75 | -0.16 | 13406 | 0.64 | 838.2 | 409 | 2026-09-10 14:10:00 |
| Arman Financial Services Ltd. | 531179 | 2043.8 | 2079.95 | 2042.9 | 2026.9 | 2052 | 25.10 | 1.24 | 620 | 0.13 | 2676.1 | 1111 | 2026-09-10 14:11:00 |
| Arvind Fashions Ltd. | 542484 | 446.45 | 453.35 | 444.2 | 443.55 | 453 | 9.45 | 2.13 | 2501 | 0.11 | 639.45 | 261.05 | 2026-09-10 14:11:00 |
| Asahi India Glass Ltd. | 515030 | 967.75 | 992.95 | 967.7 | 969.7 | 975.9 | 6.20 | 0.64 | 19517 | 1.90 | 1072.95 | 419.8 | 2026-09-10 14:11:00 |
| Ashapura Minechem Ltd. | 527001 | 550.9 | 557.45 | 541.35 | 550.9 | 544 | -6.90 | -1.25 | 11818 | 0.64 | 924.7 | 72.7 | 2026-09-10 14:11:00 |
| Ashiana Housing Ltd. | 523716 | 346 | 349.45 | 345.4 | 349.9 | 347.4 | -2.50 | -0.71 | 732 | 0.03 | 468 | 130 | 2026-09-10 14:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.65 | 114.6 | 112.9 | 113.5 | 113.15 | -0.35 | -0.31 | 18817 | 0.21 | 319 | 70.1 | 2026-09-10 14:11:00 |
| ASK Automotive Ltd. | 544022 | 625.3 | 631.1 | 619.1 | 627.4 | 624.7 | -2.70 | -0.43 | 4027 | 0.25 | 2026-09-10 14:11:00 | ||
| ASM Technologies Ltd. | 526433 | 6569 | 7200 | 6525 | 6521.65 | 7118.85 | 597.20 | 9.16 | 78434 | 55.84 | 7200 | 355.05 | 2026-09-10 14:11:00 |
| Astec Lifesciences Ltd. | 533138 | 749.05 | 752.4 | 698 | 762.7 | 698 | -64.70 | -8.48 | 20796 | 1.45 | 2285.65 | 512.35 | 2026-09-10 14:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 779 | 781 | 767.4 | 780.05 | 772.75 | -7.30 | -0.94 | 14789 | 1.14 | 890.95 | 200.05 | 2026-09-10 14:10:00 |
| Astra Microwave Products Ltd. | 532493 | 1714.8 | 1719.95 | 1694 | 1704.95 | 1709.25 | 4.30 | 0.25 | 7886 | 1.35 | 1960 | 213.15 | 2026-09-10 14:11:00 |
| Astral Ltd. | 532830 | 1473.35 | 1474.85 | 1454.85 | 1471.15 | 1457.5 | -13.65 | -0.93 | 12901 | 1.88 | 2453.95 | 1232 | 2026-09-10 14:10:00 |
| Ather Energy Ltd. | 544397 | 1600.05 | 1648.2 | 1600.05 | 1583 | 1641 | 58.00 | 3.66 | 685100 | 112.42 | 2026-09-10 14:11:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1057.75 | 1061.3 | 1047.55 | 1061 | 1056.65 | -4.35 | -0.41 | 34667 | 3.66 | 1144.65 | 479 | 2026-09-10 14:11:00 |
| Aurobindo Pharma Ltd. | 524804 | 1689.95 | 1690 | 1655.2 | 1690 | 1667.8 | -22.20 | -1.31 | 9822 | 1.64 | 1706.7 | 397.3 | 2026-09-10 14:11:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 514 | 515.9 | 510.2 | 515.1 | 513 | -2.10 | -0.41 | 8247 | 0.42 | 3308 | 134 | 2026-09-10 14:11:00 |
| Avalon Technologies Ltd. | 543896 | 2301.65 | 2313.6 | 2230.9 | 2292.85 | 2234.6 | -58.25 | -2.54 | 7254 | 1.62 | 2401 | 347.3 | 2026-09-10 14:11:00 |
| Avanti Feeds Ltd. | 512573 | 806.15 | 815.5 | 800 | 807.45 | 813.4 | 5.95 | 0.74 | 27425 | 2.23 | 1592.3 | 321.15 | 2026-09-10 14:11:00 |
| Avenue Supermarts Ltd. | 540376 | 3731 | 3731 | 3664.1 | 3730 | 3680 | -50.00 | -1.34 | 9263 | 3.41 | 5484 | 3292.65 | 2026-09-10 14:11:00 |
| AvenuesAI Ltd. | 539807 | 15.42 | 15.6 | 15.34 | 15.41 | 15.36 | -0.05 | -0.32 | 451048 | 0.69 | 42.5 | 12.72 | 2026-09-10 14:10:00 |
| AVT Natural Products Ltd. | 519105 | 92.65 | 93 | 90.37 | 92.21 | 91.36 | -0.85 | -0.92 | 6060 | 0.06 | 124.25 | 51 | 2026-09-10 14:11:00 |
| Awfis Space Solutions Ltd. | 544181 | 253.35 | 255.75 | 247.15 | 253.65 | 249.05 | -4.60 | -1.81 | 17273 | 0.43 | 2026-09-10 14:11:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.65 | 188.5 | 185.55 | 187.65 | 186.1 | -1.55 | -0.83 | 75708 | 1.41 | 841.9 | 171.2 | 2026-09-10 14:10:00 |
| Axis Bank Ltd. | 532215 | 1239.55 | 1254.9 | 1239.55 | 1239.5 | 1247.25 | 7.75 | 0.63 | 359441 | 44.83 | 1418.3 | 706 | 2026-09-10 14:11:00 |
| Axiscades Technologies Ltd. | 532395 | 1877.95 | 1915 | 1849 | 1878.15 | 1883 | 4.85 | 0.26 | 8922 | 1.68 | 2210 | 123.1 | 2026-09-10 14:11:00 |
| Azad Engineering Ltd. | 544061 | 2813.25 | 2813.25 | 2758.8 | 2804.7 | 2785 | -19.70 | -0.70 | 8458 | 2.36 | 2026-09-10 14:10:00 | ||
| Bajaj Auto Ltd. | 532977 | 11784.95 | 11815 | 11679 | 11795 | 11688.05 | -106.95 | -0.91 | 5935 | 6.94 | 12772.15 | 3462.05 | 2026-09-10 14:11:00 |
| Bajaj Consumer Care Ltd. | 533229 | 521.5 | 529.6 | 514.85 | 521.5 | 525 | 3.50 | 0.67 | 18981 | 1.00 | 691.15 | 145.65 | 2026-09-10 14:11:00 |
| Bajaj Finserv Ltd. | 532978 | 1930.4 | 1939.55 | 1921 | 1927 | 1931.7 | 4.70 | 0.24 | 57300 | 11.07 | 2194.65 | 1216.1 | 2026-09-10 14:11:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.73 | 83.84 | 82.4 | 82.93 | 83.66 | 0.73 | 0.88 | 348684 | 2.92 | 2026-09-10 14:11:00 | ||
| Bajel Projects Ltd. | 544042 | 183 | 184.05 | 177 | 183.5 | 177 | -6.50 | -3.54 | 6230 | 0.11 | 2026-09-10 14:11:00 | ||
| Balaji Amines Ltd. | 530999 | 2349.05 | 2411.4 | 2349.05 | 2359.3 | 2361.3 | 2.00 | 0.08 | 6543 | 1.54 | 3841.85 | 905.15 | 2026-09-10 14:11:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.9 | 176.5 | 172.5 | 175.5 | 174.75 | -0.75 | -0.43 | 10702 | 0.19 | 320.25 | 107.7 | 2026-09-10 14:11:00 |
| Balu Forge Industries Ltd. | 531112 | 540 | 545.1 | 534.15 | 541.4 | 535.55 | -5.85 | -1.08 | 13803 | 0.74 | 890 | 52 | 2026-09-10 14:11:00 |
| Bandhan Bank Ltd. | 541153 | 172 | 172.5 | 169.55 | 171.3 | 169.6 | -1.70 | -0.99 | 114252 | 1.94 | 314.75 | 128.15 | 2026-09-10 14:10:00 |
| Bank Of Baroda | 532134 | 234.75 | 239.35 | 234.75 | 234.9 | 237.3 | 2.40 | 1.02 | 371316 | 8.81 | 325.55 | 116.3 | 2026-09-10 14:11:00 |
| Bank Of India | 532149 | 140.75 | 142.65 | 140.55 | 140.7 | 140.6 | -0.10 | -0.07 | 97511 | 1.37 | 178.45 | 45.9 | 2026-09-10 14:11:00 |
| Bank Of Maharashtra | 532525 | 84.47 | 86.25 | 84.35 | 84.45 | 84.5 | 0.05 | 0.06 | 503074 | 4.25 | 93.45 | 16.8 | 2026-09-10 14:11:00 |
| Belrise Industries Ltd. | 544405 | 228.95 | 230.1 | 227.1 | 228.4 | 228.4 | 0.00 | 0.00 | 57232 | 1.31 | 2026-09-10 14:11:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6200 | 6300 | 6200 | 6155 | 6200 | 45.00 | 0.73 | 729 | 0.45 | 11498.9 | 2606 | 2026-09-10 14:07:00 |
| Best Agrolife Ltd. | 539660 | 19.84 | 19.84 | 19.16 | 19.45 | 19.2 | -0.25 | -1.29 | 25564 | 0.05 | 1774.45 | 12.33 | 2026-09-10 14:11:00 |
| BF Investment Ltd. | 533303 | 453.75 | 463.9 | 442.55 | 448.1 | 450 | 1.90 | 0.42 | 1796 | 0.08 | 828.15 | 260 | 2026-09-10 14:11:00 |
| BF Utilities Ltd. | 532430 | 523 | 566.95 | 517 | 523.6 | 551.5 | 27.90 | 5.33 | 19302 | 1.06 | 1125.05 | 283 | 2026-09-10 14:11:00 |
| Bharat Dynamics Ltd. | 541143 | 1217.05 | 1220.7 | 1192.5 | 1217.1 | 1197 | -20.10 | -1.65 | 53969 | 6.46 | 2958.15 | 785.05 | 2026-09-10 14:10:00 |
| Bharti Airtel Ltd. | 532454 | 1817 | 1848.8 | 1812.7 | 1818.8 | 1839.1 | 20.30 | 1.12 | 351521 | 64.65 | 2174.7 | 700.7 | 2026-09-10 14:11:00 |
| Bharti Hexacom Ltd. | 544162 | 1540 | 1566.75 | 1534 | 1545.55 | 1543 | -2.55 | -0.16 | 2778 | 0.43 | 2026-09-10 14:10:00 | ||
| Bikaji Foods International Ltd. | 543653 | 571.05 | 573.45 | 565.55 | 571.9 | 568.7 | -3.20 | -0.56 | 8330 | 0.47 | 1005 | 303.05 | 2026-09-10 14:11:00 |
| Biocon Ltd. | 532523 | 395.65 | 397.5 | 388.65 | 395 | 390.9 | -4.10 | -1.04 | 94622 | 3.70 | 447 | 191.6 | 2026-09-10 14:11:00 |
| Birlasoft Ltd. | 532400 | 279.35 | 282.7 | 275.85 | 277.3 | 276.2 | -1.10 | -0.40 | 112296 | 3.10 | 861.6 | 250.35 | 2026-09-10 14:11:00 |
| BlackBuck Ltd. | 544288 | 579.95 | 590 | 576.5 | 581.2 | 586.6 | 5.40 | 0.93 | 19979 | 1.17 | 2026-09-10 14:11:00 | ||
| BLS International Services Ltd. | 540073 | 237.15 | 238.5 | 235.5 | 236.4 | 236.1 | -0.30 | -0.13 | 31592 | 0.75 | 522.3 | 110 | 2026-09-10 14:11:00 |
| Blue Dart Express Ltd. | 526612 | 4912 | 4924.65 | 4871 | 4926.95 | 4884.5 | -42.45 | -0.86 | 286 | 0.14 | 9639.45 | 4630.5 | 2026-09-10 14:11:00 |
| Blue Jet Healthcare Ltd. | 544009 | 577 | 577.65 | 567.95 | 575.65 | 574 | -1.65 | -0.29 | 5447 | 0.31 | 2026-09-10 14:11:00 | ||
| Borosil Ltd. | 543212 | 257.3 | 274.9 | 257.3 | 255.4 | 265.75 | 10.35 | 4.05 | 41081 | 1.09 | 516.1 | 213.55 | 2026-09-10 14:11:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1780.95 | 1787.25 | 1693.6 | 1780.95 | 1705.55 | -75.40 | -4.23 | 2702 | 0.46 | 2620.95 | 937.95 | 2026-09-10 14:11:00 |
| Brainbees Solutions Ltd. | 544226 | 172.2 | 174.45 | 161.6 | 172.65 | 171.6 | -1.05 | -0.61 | 91441 | 1.57 | 2026-09-10 14:10:00 | ||
| Brigade Enterprises Ltd. | 532929 | 660.35 | 666.4 | 653 | 662 | 654.15 | -7.85 | -1.19 | 14319 | 0.94 | 1451.9 | 430.95 | 2026-09-10 14:11:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 621.95 | 621.95 | 610 | 614.45 | 610 | -4.45 | -0.72 | 101 | 0.01 | 1862.55 | 550.05 | 2026-09-10 14:11:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103 | 105.8 | 103 | 103.95 | 103.9 | -0.05 | -0.05 | 20570 | 0.21 | 334.7 | 80 | 2026-09-10 14:11:00 |
| Campus Activewear Ltd. | 543523 | 213.55 | 216.15 | 213.3 | 214.75 | 213.45 | -1.30 | -0.61 | 7508 | 0.16 | 640 | 212.8 | 2026-09-10 14:10:00 |
| Canara Bank | 532483 | 124 | 127.55 | 123.95 | 124.2 | 124.25 | 0.05 | 0.04 | 1243759 | 15.45 | 632.65 | 78.58 | 2026-09-10 14:11:00 |
| Cantabil Retail India Ltd. | 533267 | 237.7 | 240.95 | 236.85 | 237.7 | 240.95 | 3.25 | 1.37 | 1526 | 0.04 | 1595 | 181.85 | 2026-09-10 14:11:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 200.05 | 201.8 | 198.55 | 199.45 | 198.55 | -0.90 | -0.45 | 6704 | 0.13 | 465 | 108.9 | 2026-09-10 14:11:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2704.4 | 2840.95 | 2704.4 | 2726.65 | 2795.75 | 69.10 | 2.53 | 16982 | 4.75 | 2874 | 575 | 2026-09-10 14:10:00 |
| Capri Global Capital Ltd. | 531595 | 274.4 | 275.75 | 268 | 272.25 | 272.7 | 0.45 | 0.17 | 112167 | 3.06 | 1048.4 | 150.6 | 2026-09-10 14:11:00 |
| Carborundum Universal Ltd. | 513375 | 1090 | 1122.5 | 1089 | 1095.5 | 1095 | -0.50 | -0.05 | 43212 | 4.73 | 1835.65 | 734.65 | 2026-09-10 14:11:00 |
| Care Ratings Ltd. | 534804 | 1730.9 | 1744.05 | 1696.95 | 1726.3 | 1700.2 | -26.10 | -1.51 | 959 | 0.16 | 1964.8 | 465.65 | 2026-09-10 14:11:00 |
| CarTrade Tech Ltd. | 543333 | 3014.15 | 3060 | 2995.8 | 3029.3 | 3038 | 8.70 | 0.29 | 13830 | 4.20 | 3291.35 | 341.05 | 2026-09-10 14:10:00 |
| Carysil Ltd. | 524091 | 1178.5 | 1210 | 1172 | 1178.5 | 1185.7 | 7.20 | 0.61 | 4931 | 0.58 | 1280 | 431.35 | 2026-09-10 14:11:00 |
| CCL Products (India) Ltd. | 519600 | 1105.95 | 1105.95 | 1089.45 | 1103.6 | 1089.85 | -13.75 | -1.25 | 735 | 0.08 | 1241.85 | 412.45 | 2026-09-10 14:11:00 |
| CE Info Systems Ltd. | 543425 | 959.85 | 965.2 | 946.45 | 954.1 | 949.75 | -4.35 | -0.46 | 4920 | 0.47 | 2745.05 | 795.25 | 2026-09-10 14:10:00 |
| Cello World Ltd. | 544012 | 339.75 | 341.3 | 337.2 | 337.2 | 339.55 | 2.35 | 0.70 | 8637 | 0.29 | 2026-09-10 14:11:00 | ||
| Central Bank Of India | 532885 | 30.58 | 31.21 | 30.54 | 30.58 | 30.74 | 0.16 | 0.52 | 471480 | 1.45 | 76.85 | 17.65 | 2026-09-10 14:11:00 |
| Century Plyboards (India) Ltd. | 532548 | 738 | 741.65 | 731.2 | 738.2 | 732.15 | -6.05 | -0.82 | 487 | 0.04 | 938.6 | 436.65 | 2026-09-10 14:11:00 |
| Cera Sanitaryware Ltd. | 532443 | 5689 | 5715.7 | 5611.85 | 5690.4 | 5611.85 | -78.55 | -1.38 | 158 | 0.09 | 11499.65 | 4463 | 2026-09-10 14:11:00 |
| Chalet Hotels Ltd. | 542399 | 895.25 | 895.25 | 863.35 | 889.5 | 868 | -21.50 | -2.42 | 2130 | 0.18 | 1080 | 304.05 | 2026-09-10 14:11:00 |
| Chemplast Sanmar Ltd. | 543336 | 176.75 | 183 | 176.75 | 177.1 | 177.5 | 0.40 | 0.23 | 44545 | 0.79 | 633 | 167.5 | 2026-09-10 14:11:00 |
| Choice International Ltd. | 531358 | 750.9 | 776 | 750.2 | 749.85 | 774.2 | 24.35 | 3.25 | 5651 | 0.44 | 860 | 211 | 2026-09-10 14:10:00 |
| CIE Automotive India Ltd. | 532756 | 383.45 | 386.35 | 381 | 381.5 | 384.5 | 3.00 | 0.79 | 4572 | 0.18 | 628.45 | 252.35 | 2026-09-10 14:11:00 |
| City Union Bank Ltd. | 532210 | 230.45 | 232.1 | 228 | 232 | 228.5 | -3.50 | -1.51 | 54095 | 1.24 | 319.95 | 119.5 | 2026-09-10 14:11:00 |
| Clean Science And Technology Ltd. | 543318 | 825.1 | 862.25 | 825.1 | 826.05 | 850.4 | 24.35 | 2.95 | 60625 | 5.16 | 1978.9 | 652.8 | 2026-09-10 14:11:00 |
| CMS Info Systems Ltd. | 543441 | 233.2 | 233.2 | 226.8 | 231.2 | 227.85 | -3.35 | -1.45 | 22136 | 0.50 | 615.9 | 226.8 | 2026-09-10 14:11:00 |
| Coal India Ltd. | 533278 | 433 | 434.1 | 430 | 431.5 | 433 | 1.50 | 0.35 | 308237 | 13.35 | 544.7 | 207.7 | 2026-09-10 14:11:00 |
| Cochin Shipyard Ltd. | 540678 | 1560 | 1571 | 1527.8 | 1554.3 | 1546.9 | -7.40 | -0.48 | 80661 | 12.48 | 2977.1 | 329.05 | 2026-09-10 14:11:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1877.95 | 1819.7 | 1846.9 | 1838 | -8.90 | -0.48 | 105671 | 19.42 | 10017.95 | 1008.5 | 2026-09-10 14:11:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.8 | 453.35 | 440.7 | 443 | 447.8 | 4.80 | 1.08 | 54400 | 2.44 | 1359 | 0.08 | 2026-09-10 14:10:00 |
| Computer Age Management Services Ltd. | 543232 | 717.4 | 721.85 | 681.75 | 715.75 | 716.65 | 0.90 | 0.13 | 7660147 | 548.96 | 5367.45 | 611.7 | 2026-09-10 14:10:00 |
| Concord Biotech Ltd. | 543960 | 1473.7 | 1473.7 | 1431.7 | 1464.8 | 1461.1 | -3.70 | -0.25 | 4061 | 0.59 | 2026-09-10 14:11:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 90.99 | 90.99 | 87.06 | 90.48 | 88.11 | -2.37 | -2.62 | 132991 | 1.17 | 119.95 | 27 | 2026-09-10 14:11:00 |
| Container Corporation Of India Ltd. | 531344 | 512.4 | 512.4 | 504.45 | 509.5 | 507.15 | -2.35 | -0.46 | 6153 | 0.31 | 1193.95 | 421.8 | 2026-09-10 14:11:00 |
| CORONA Remedies Ltd. | 544644 | 2224.35 | 2224.35 | 2050 | 2189.3 | 2207.6 | 18.30 | 0.84 | 2718615 | 600.16 | 2026-09-10 14:10:00 | ||
| Craftsman Automation Ltd. | 543276 | 11775 | 11990 | 11250 | 11855.9 | 11954.45 | 98.55 | 0.83 | 11192 | 13.38 | 101093 | 2464 | 2026-09-10 14:10:00 |
| CreditAccess Grameen Ltd. | 541770 | 1397.05 | 1412 | 1397 | 1395.35 | 1404.75 | 9.40 | 0.67 | 1167 | 0.16 | 1794.4 | 750.05 | 2026-09-10 14:11:00 |
| Crizac Ltd. | 544439 | 178.6 | 180 | 174.4 | 176 | 176.65 | 0.65 | 0.37 | 12601 | 0.22 | 2026-09-10 14:11:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 233.95 | 233.95 | 229.9 | 232.5 | 231.55 | -0.95 | -0.41 | 18277 | 0.42 | 483.65 | 217.5 | 2026-09-10 14:11:00 |
| CSB Bank Ltd. | 542867 | 314.05 | 315.45 | 308.6 | 310.65 | 308.9 | -1.75 | -0.56 | 16055 | 0.50 | 574.7 | 197.8 | 2026-09-10 14:11:00 |
| Cyient DLM Ltd. | 543933 | 950 | 967.05 | 938.5 | 944.05 | 938.5 | -5.55 | -0.59 | 25104 | 2.36 | 989.95 | 264.95 | 2026-09-10 14:10:00 |
| Cyient Ltd. | 532175 | 1075.1 | 1089.45 | 1069.85 | 1074.05 | 1077.8 | 3.75 | 0.35 | 6837 | 0.74 | 2457 | 724 | 2026-09-10 14:11:00 |
| D.B. Corp Ltd. | 533151 | 191.2 | 194 | 190.6 | 190.8 | 190.6 | -0.20 | -0.10 | 1601 | 0.03 | 405 | 89.6 | 2026-09-10 14:11:00 |
| Dalmia Bharat Ltd. | 542216 | 1721.05 | 1761 | 1712.3 | 1734.1 | 1755.4 | 21.30 | 1.23 | 1511 | 0.27 | 2459.05 | 1478.05 | 2026-09-10 14:11:00 |
| Data Patterns (India) Ltd. | 543428 | 4914.25 | 4929 | 4737.7 | 4881.25 | 4745.5 | -135.75 | -2.78 | 26677 | 12.66 | 5000 | 815.25 | 2026-09-10 14:11:00 |
| Datamatics Global Services Ltd. | 532528 | 767.55 | 780.95 | 760.95 | 777 | 775.55 | -1.45 | -0.19 | 2749 | 0.21 | 1119.95 | 256.35 | 2026-09-10 14:11:00 |
| DCB Bank Ltd. | 532772 | 229.75 | 229.75 | 226 | 228 | 226.65 | -1.35 | -0.59 | 34349 | 0.78 | 234.7 | 81.25 | 2026-09-10 14:11:00 |
| DCM Shriram Ltd. | 523367 | 990.65 | 1014 | 990.65 | 997.1 | 1013.85 | 16.75 | 1.68 | 2541 | 0.26 | 1501.7 | 730.05 | 2026-09-10 14:11:00 |
| DCX Systems Ltd. | 543650 | 171.35 | 173.05 | 168.5 | 171.2 | 168.5 | -2.70 | -1.58 | 14848 | 0.25 | 451.9 | 138.9 | 2026-09-10 14:11:00 |
| Delhivery Ltd. | 543529 | 450.9 | 450.9 | 444.3 | 450.6 | 449.9 | -0.70 | -0.16 | 30036 | 1.35 | 621.35 | 236.8 | 2026-09-10 14:11:00 |
| Delta Corp Ltd. | 532848 | 54.85 | 55.53 | 54.42 | 55.36 | 54.52 | -0.84 | -1.52 | 55745 | 0.30 | 259.95 | 48.67 | 2026-09-10 14:11:00 |
| Den Networks Ltd. | 533137 | 26.5 | 27.36 | 26.5 | 27.18 | 27.08 | -0.10 | -0.37 | 6939 | 0.02 | 69.4 | 22.75 | 2026-09-10 14:10:00 |
| Devyani International Ltd. | 543330 | 137.5 | 140 | 136.8 | 137.2 | 137 | -0.20 | -0.15 | 63447 | 0.87 | 227.75 | 91.57 | 2026-09-10 14:11:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 332.5 | 352 | 332.5 | 335.25 | 352 | 16.75 | 5.00 | 79342 | 2.79 | 1935.8 | 1.94 | 2026-09-10 14:11:00 |
| Dilip Buildcon Ltd. | 540047 | 429.95 | 439.9 | 411 | 392.45 | 413.85 | 21.40 | 5.45 | 301310 | 12.47 | 588.4 | 159.7 | 2026-09-10 14:10:00 |
| Dish TV India Ltd. | 532839 | 2.5 | 2.51 | 2.4 | 2.5 | 2.4 | -0.10 | -4.00 | 174047 | 0.04 | 26.01 | 1.82 | 2026-09-10 14:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 172.2 | 168.9 | 170.9 | 169.6 | -1.30 | -0.76 | 4568 | 0.08 | 321.15 | 80.05 | 2026-09-10 14:11:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1153.45 | 1195.05 | 1130 | 1149.8 | 1183.45 | 33.65 | 2.93 | 10559 | 1.25 | 1325.7 | 410.05 | 2026-09-10 14:11:00 |
| Divi's Laboratories Ltd. | 532488 | 9590.05 | 10000 | 9353 | 9482.75 | 9390.8 | -91.95 | -0.97 | 4381 | 4.11 | 10000 | 2730 | 2026-09-10 14:11:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13860 | 13860 | 13350.6 | 13820.3 | 13510 | -310.30 | -2.25 | 15782 | 21.32 | 19149.8 | 2554.95 | 2026-09-10 14:11:00 |
| DLF Ltd. | 532868 | 655 | 662 | 651.95 | 656.4 | 659.15 | 2.75 | 0.42 | 48168 | 3.17 | 967 | 336.55 | 2026-09-10 14:11:00 |
| Dodla Dairy Ltd | 543306 | 1072.45 | 1101 | 1069.7 | 1098.6 | 1089.05 | -9.55 | -0.87 | 104 | 0.01 | 1522.85 | 417 | 2026-09-10 14:11:00 |
| Dollar Industries Ltd. | 541403 | 275.2 | 275.2 | 267.9 | 274.05 | 271.75 | -2.30 | -0.84 | 7655 | 0.21 | 660.1 | 220.6 | 2026-09-10 14:11:00 |
| DOMS Industries Ltd. | 544045 | 2188 | 2195.55 | 2176 | 2188.55 | 2176 | -12.55 | -0.57 | 1398 | 0.30 | 2026-09-10 14:11:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1922.75 | 1925.7 | 1881 | 1919.45 | 1899.4 | -20.05 | -1.04 | 1196 | 0.23 | 3645 | 1272 | 2026-09-10 14:10:00 |
| Dreamfolks Services Ltd. | 543591 | 68.26 | 68.75 | 67 | 68.75 | 67.55 | -1.20 | -1.75 | 4387 | 0.03 | 846.75 | 56.52 | 2026-09-10 14:10:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.46 | 47.33 | 45.9 | 46.73 | 45.9 | -0.83 | -1.78 | 34543 | 0.16 | 113.05 | 32.14 | 2026-09-10 14:11:00 |
| Easy Trip Planners Ltd. | 543272 | 5.99 | 6 | 5.77 | 5.97 | 5.82 | -0.15 | -2.51 | 806950 | 0.47 | 73.5 | 5.77 | 2026-09-10 14:11:00 |
| eClerx Services Ltd. | 532927 | 1927.95 | 1930 | 1893.8 | 1917.55 | 1907.95 | -9.60 | -0.50 | 3252 | 0.62 | 4985.95 | 1254.15 | 2026-09-10 14:11:00 |
| Edelweiss Financial Services Ltd. | 532922 | 132.4 | 139 | 131.3 | 133.8 | 138.9 | 5.10 | 3.81 | 369932 | 5.14 | 145.5 | 37.43 | 2026-09-10 14:11:00 |
| EIH Associated Hotels Ltd. | 523127 | 304 | 304 | 290.65 | 294.95 | 292 | -2.95 | -1.00 | 958 | 0.03 | 1010.6 | 265.8 | 2026-09-10 14:10:00 |
| Electronics Mart India Ltd. | 543626 | 182 | 196 | 180.6 | 182.55 | 193.35 | 10.80 | 5.92 | 151669 | 2.93 | 261.75 | 61.45 | 2026-09-10 14:10:00 |
| Elgi Equipments Ltd. | 522074 | 621.15 | 624.35 | 588.9 | 618.9 | 623.75 | 4.85 | 0.78 | 29789 | 1.86 | 799 | 355.05 | 2026-09-10 14:11:00 |
| Emami Ltd. | 531162 | 368.05 | 374.25 | 368.05 | 369.1 | 372 | 2.90 | 0.79 | 31219 | 1.16 | 859.2 | 340.95 | 2026-09-10 14:11:00 |
| Embassy Developments Ltd. | 532832 | 57.4 | 58.61 | 57.36 | 57.36 | 57.61 | 0.25 | 0.44 | 141731 | 0.82 | 164.4 | 39.38 | 2026-09-10 14:11:00 |
| EMS Ltd. | 543983 | 384 | 399 | 381.85 | 386.2 | 387.75 | 1.55 | 0.40 | 6910 | 0.27 | 2026-09-10 14:10:00 | ||
| eMudhra Ltd. | 543533 | 509.55 | 513.55 | 501 | 512.6 | 502.95 | -9.65 | -1.88 | 10969 | 0.55 | 1023.55 | 206.9 | 2026-09-10 14:10:00 |
| Endurance Technologies Ltd. | 540153 | 2735 | 2740 | 2694.25 | 2754.35 | 2711.3 | -43.05 | -1.56 | 1535 | 0.42 | 3078.95 | 1171.6 | 2026-09-10 14:11:00 |
| Engineers India Ltd. | 532178 | 273.2 | 277.95 | 270.25 | 273.15 | 273.2 | 0.05 | 0.02 | 145450 | 3.97 | 304 | 62.35 | 2026-09-10 14:11:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1837.25 | 1837.25 | 1785.3 | 1821.7 | 1785.3 | -36.40 | -2.00 | 2528 | 0.45 | 2026-09-10 14:11:00 | ||
| EPACK Durable Ltd. | 544095 | 187.75 | 189.6 | 186.65 | 188.3 | 189 | 0.70 | 0.37 | 13803 | 0.26 | 2026-09-10 14:10:00 | ||
| Epigral Ltd. | 543332 | 1169.2 | 1175.05 | 1139.65 | 1161.8 | 1149.5 | -12.30 | -1.06 | 769 | 0.09 | 2408.35 | 806.2 | 2026-09-10 14:10:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.56 | 73.56 | 72 | 72.61 | 72.35 | -0.26 | -0.36 | 35261 | 0.26 | 116.5 | 42.9 | 2026-09-10 14:11:00 |
| Eris Lifesciences Ltd. | 540596 | 1339 | 1354.25 | 1324.75 | 1335.35 | 1353 | 17.65 | 1.32 | 1520 | 0.21 | 1909.55 | 550.9 | 2026-09-10 14:11:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.11 | 41.62 | 39.86 | 41.95 | 40.35 | -1.60 | -3.81 | 25650 | 0.10 | 2026-09-10 14:09:00 | ||
| Eternal Ltd. | 543320 | 321.25 | 322.85 | 317.7 | 320 | 320.7 | 0.70 | 0.22 | 195388 | 6.27 | 368.4 | 44.35 | 2026-09-10 14:11:00 |
| Ethos Ltd. | 543532 | 2755.1 | 2765.15 | 2681.75 | 2752.4 | 2731.05 | -21.35 | -0.78 | 1583 | 0.43 | 3514.95 | 846 | 2026-09-10 14:10:00 |
| Eveready Industries India Ltd. | 531508 | 349.4 | 362.35 | 348.3 | 349.05 | 358.35 | 9.30 | 2.66 | 38364 | 1.37 | 504.9 | 259.9 | 2026-09-10 14:10:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.55 | 104.2 | 102.35 | 103.15 | 102.35 | -0.80 | -0.78 | 3353 | 0.03 | 231.5 | 66.05 | 2026-09-10 14:11:00 |
| Exicom Tele-Systems Ltd. | 544133 | 180.65 | 183.5 | 175.3 | 180.6 | 177.1 | -3.50 | -1.94 | 67409 | 1.19 | 2026-09-10 14:10:00 | ||
| Fairchem Organics Ltd. | 543252 | 620.4 | 620.4 | 620.4 | 630.9 | 620.4 | -10.50 | -1.66 | 5 | 0.00 | 2448.9 | 427.9 | 2026-09-10 13:46:00 |
| FDC Ltd. | 531599 | 354 | 355.55 | 345 | 354.5 | 346 | -8.50 | -2.40 | 1611 | 0.06 | 659 | 245 | 2026-09-10 14:11:00 |
| Fedbank Financial Services Ltd | 544027 | 157.5 | 160.1 | 157 | 156.95 | 159.3 | 2.35 | 1.50 | 18144 | 0.29 | 2026-09-10 14:10:00 | ||
| Fiem Industries Ltd. | 532768 | 2025 | 2025 | 1987 | 2020.35 | 1991.25 | -29.10 | -1.44 | 1262 | 0.25 | 2668.8 | 981.15 | 2026-09-10 14:11:00 |
| Filatex India Ltd. | 526227 | 75 | 76.49 | 75 | 75.44 | 76.03 | 0.59 | 0.78 | 19985 | 0.15 | 87.2 | 31.6 | 2026-09-10 14:11:00 |
| Fine Organic Industries Ltd. | 541557 | 5149.05 | 5175.55 | 5128.95 | 5146.2 | 5147.35 | 1.15 | 0.02 | 248 | 0.13 | 7326.45 | 3355.05 | 2026-09-10 14:11:00 |
| Fineotex Chemical Ltd. | 533333 | 58.76 | 61.74 | 58.15 | 58.38 | 59 | 0.62 | 1.06 | 1483946 | 8.76 | 458 | 18.98 | 2026-09-10 14:11:00 |
| Fino Payments Bank Ltd. | 543386 | 138.85 | 141.35 | 137.6 | 137.8 | 139 | 1.20 | 0.87 | 12137 | 0.17 | 466.4 | 110.1 | 2026-09-10 14:11:00 |
| Firstsource Solutions Ltd. | 532809 | 254.65 | 256.8 | 252.05 | 254.8 | 252.3 | -2.50 | -0.98 | 28614 | 0.72 | 422.8 | 95.8 | 2026-09-10 14:11:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.01 | 35.36 | 34.65 | 34.87 | 34.85 | -0.02 | -0.06 | 46715 | 0.16 | 1195.9 | 31.13 | 2026-09-10 14:11:00 |
| Five-Star Business Finance Ltd. | 543663 | 532.1 | 533.4 | 528 | 532.9 | 531.05 | -1.85 | -0.35 | 5866 | 0.31 | 943.2 | 338.05 | 2026-09-10 14:11:00 |
| Flair Writing Industries Ltd. | 544030 | 238.5 | 243.35 | 238.5 | 238.5 | 241.6 | 3.10 | 1.30 | 9167 | 0.22 | 2026-09-10 14:11:00 | ||
| Fortis Healthcare Ltd. | 532843 | 918.85 | 918.85 | 901 | 911.9 | 910.2 | -1.70 | -0.19 | 17438 | 1.59 | 1105 | 245.4 | 2026-09-10 14:11:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 341.2 | 351 | 339.05 | 343 | 343.55 | 0.55 | 0.16 | 50230 | 1.73 | 351 | 114.3 | 2026-09-10 14:11:00 |
| Fusion Finance Ltd. | 543652 | 195.8 | 196.5 | 190.6 | 194.6 | 190.6 | -4.00 | -2.06 | 25081 | 0.48 | 690.15 | 124.9 | 2026-09-10 14:11:00 |
| GAIL (India) Ltd. | 532155 | 173.75 | 176.45 | 173.55 | 175 | 173.9 | -1.10 | -0.63 | 168446 | 2.93 | 246.35 | 83 | 2026-09-10 14:11:00 |
| Galaxy Surfactants Ltd. | 540935 | 2306.5 | 2323 | 2268.6 | 2289.25 | 2269 | -20.25 | -0.88 | 1255 | 0.28 | 3445 | 1512.3 | 2026-09-10 14:11:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.05 | 278.15 | 267.05 | 265.8 | 273.1 | 7.30 | 2.75 | 67591 | 1.85 | 2026-09-10 14:11:00 | ||
| Ganesh Housing Ltd. | 526367 | 752.3 | 781 | 752.3 | 757.75 | 774 | 16.25 | 2.14 | 996 | 0.08 | 1485 | 261.3 | 2026-09-10 14:11:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1013.9 | 1062.75 | 1013.9 | 1022.05 | 1062.75 | 40.70 | 3.98 | 3397 | 0.36 | 2480 | 592 | 2026-09-10 14:11:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2500 | 2508.95 | 2463 | 2492.4 | 2464.95 | -27.45 | -1.10 | 13141 | 3.24 | 3535 | 254.2 | 2026-09-10 14:10:00 |
| Gateway Distriparks Ltd. | 543489 | 53.89 | 54 | 53.21 | 53.43 | 53.67 | 0.24 | 0.45 | 4355 | 0.02 | 121.5 | 48.15 | 2026-09-10 14:11:00 |
| GE Vernova T&D India Ltd. | 522275 | 4658.9 | 4663.2 | 4526.15 | 4663.2 | 4563.65 | -99.55 | -2.13 | 26560 | 12.12 | 5650 | 98.9 | 2026-09-10 14:11:00 |
| General Insurance Corporation of India | 540755 | 349.05 | 350.2 | 346 | 350.05 | 346 | -4.05 | -1.16 | 19632 | 0.68 | 525 | 116.05 | 2026-09-10 14:11:00 |
| Gensol Engineering Ltd. | 542851 | 17.46 | 17.46 | 17.06 | 17.46 | 17.15 | -0.31 | -1.78 | 24836 | 0.04 | 2520 | 16.06 | 2026-09-10 14:10:00 |
| Genus Power Infrastructures Ltd. | 530343 | 329 | 332.5 | 325.1 | 329.15 | 325.3 | -3.85 | -1.17 | 34216 | 1.11 | 485.85 | 72.55 | 2026-09-10 14:11:00 |
| Geojit Financial Services Ltd. | 532285 | 79.41 | 80.69 | 79.1 | 80.02 | 79.8 | -0.22 | -0.27 | 4630 | 0.04 | 177 | 39.1 | 2026-09-10 14:11:00 |
| Gland Pharma Ltd. | 543245 | 3039.9 | 3039.9 | 2916.65 | 3024.9 | 2957.4 | -67.50 | -2.23 | 12737 | 3.77 | 3041.95 | 861.5 | 2026-09-10 14:11:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2435.05 | 2442.5 | 2415 | 2439.55 | 2420 | -19.55 | -0.80 | 8150 | 1.97 | 2535 | 361.7 | 2026-09-10 14:11:00 |
| Global Health Ltd. | 543654 | 1489.4 | 1489.4 | 1427.05 | 1479.75 | 1461.3 | -18.45 | -1.25 | 6415 | 0.94 | 1542 | 391.05 | 2026-09-10 14:11:00 |
| Globus Spirits Ltd. | 533104 | 854.7 | 854.7 | 838 | 849.7 | 839 | -10.70 | -1.26 | 6344 | 0.53 | 1373.35 | 656.1 | 2026-09-10 14:11:00 |
| GMR Airports Ltd. | 532754 | 98.6 | 98.91 | 97.15 | 98.2 | 97.46 | -0.74 | -0.75 | 167979 | 1.64 | 115.6 | 33.35 | 2026-09-10 14:11:00 |
| GNA Axles Ltd. | 540124 | 543 | 555.15 | 540.65 | 539.9 | 552.4 | 12.50 | 2.32 | 9419 | 0.52 | 1065 | 269.8 | 2026-09-10 14:10:00 |
| Go Digit General Insurance Ltd. | 544179 | 253 | 254.15 | 250 | 253.5 | 251.35 | -2.15 | -0.85 | 7508 | 0.19 | 2026-09-10 14:11:00 | ||
| Go Fashion (India) Ltd. | 543401 | 323.35 | 325.1 | 321.55 | 325.7 | 322 | -3.70 | -1.14 | 868 | 0.03 | 1450 | 237.25 | 2026-09-10 14:10:00 |
| Godawari Power And Ispat Ltd. | 532734 | 253.25 | 265 | 247.1 | 253.2 | 251.85 | -1.35 | -0.53 | 86537 | 2.18 | 1222.95 | 145.55 | 2026-09-10 14:11:00 |
| Godrej Agrovet Ltd. | 540743 | 674.35 | 683.3 | 665 | 674.45 | 677.35 | 2.90 | 0.43 | 22396 | 1.52 | 877.85 | 391.2 | 2026-09-10 14:10:00 |
| Godrej Consumer Products Ltd. | 532424 | 864.95 | 871 | 859.05 | 865 | 870.8 | 5.80 | 0.67 | 498129 | 43.38 | 1541.3 | 793.7 | 2026-09-10 14:11:00 |
| Godrej Properties Ltd. | 533150 | 1849.85 | 1873.65 | 1836.55 | 1860 | 1861.7 | 1.70 | 0.09 | 16286 | 3.03 | 3400 | 1005.7 | 2026-09-10 14:11:00 |
| Gokaldas Exports Ltd. | 532630 | 784.15 | 784.55 | 769.95 | 784.15 | 774.9 | -9.25 | -1.18 | 9308 | 0.72 | 1260 | 325.7 | 2026-09-10 14:10:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.5 | 231.5 | 226.6 | 230.5 | 226.8 | -3.70 | -1.61 | 7446 | 0.17 | 425 | 76.6532667332667 | 2026-09-10 14:11:00 |
| Goldiam International Ltd. | 526729 | 331.4 | 333.15 | 326 | 329.75 | 327.05 | -2.70 | -0.82 | 10647 | 0.35 | 569 | 120.05 | 2026-09-10 14:11:00 |
| Goodluck India Ltd. | 530655 | 515.05 | 533.3 | 515.05 | 516.65 | 519.65 | 3.00 | 0.58 | 65945 | 3.43 | 1672.75 | 344.35 | 2026-09-10 14:11:00 |
| Gopal Snacks Ltd. | 544140 | 267.45 | 267.45 | 259.05 | 261.55 | 260 | -1.55 | -0.59 | 7729 | 0.20 | 2026-09-10 14:11:00 | ||
| GR Infraprojects Ltd. | 543317 | 860.05 | 881 | 854.35 | 860.25 | 857.15 | -3.10 | -0.36 | 1155 | 0.10 | 1859.95 | 786.05 | 2026-09-10 14:11:00 |
| Granules India Ltd. | 532482 | 876.95 | 900 | 876 | 883.2 | 886.75 | 3.55 | 0.40 | 9139 | 0.81 | 910 | 267.85 | 2026-09-10 14:11:00 |
| Gravita India Ltd. | 533282 | 1670.7 | 1720.35 | 1670.7 | 1697.8 | 1700.95 | 3.15 | 0.19 | 15015 | 2.55 | 2699.85 | 278.6 | 2026-09-10 14:11:00 |
| Greenlam Industries Ltd. | 538979 | 234.5 | 237.95 | 234.5 | 236.85 | 236.5 | -0.35 | -0.15 | 986 | 0.02 | 661.65 | 187 | 2026-09-10 14:11:00 |
| Greenpanel Industries Ltd. | 542857 | 162 | 163 | 159.4 | 159.95 | 159.95 | 0.00 | 0.00 | 14437 | 0.23 | 465.45 | 154.55 | 2026-09-10 14:10:00 |
| Greenply Industries Ltd. | 526797 | 292.7 | 296.75 | 291 | 294 | 295 | 1.00 | 0.34 | 5905 | 0.17 | 411.85 | 133.85 | 2026-09-10 14:11:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60 | 58.16 | 58.15 | 59.15 | 1.00 | 1.72 | 3558 | 0.02 | 217.65 | 50.57 | 2026-09-10 14:09:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 712.9 | 728.1 | 708 | 712.9 | 712.85 | -0.05 | -0.01 | 2732 | 0.19 | 988.75 | 410 | 2026-09-10 14:11:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 167.95 | 170.45 | 164.5 | 165.8 | 165.15 | -0.65 | -0.39 | 19633 | 0.32 | 420.75 | 98.7 | 2026-09-10 14:11:00 |
| Gujarat Energy Ltd. | 539336 | 258.8 | 264.4 | 253.85 | 259 | 254.1 | -4.90 | -1.89 | 135115 | 3.43 | 689.45 | 248.55 | 2026-09-10 14:11:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4722.4 | 4884 | 4722.4 | 4753.8 | 4781.55 | 27.75 | 0.58 | 48350 | 23.12 | 4959.45 | 2480 | 2026-09-10 14:11:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.25 | 204.4 | 200.75 | 200.95 | 201.2 | 0.25 | 0.12 | 28413 | 0.57 | 270 | 70.71 | 2026-09-10 14:11:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 579 | 600.3 | 578 | 574.65 | 579 | 4.35 | 0.76 | 335118 | 19.40 | 771.5 | 122.75 | 2026-09-10 14:11:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159 | 163.3 | 158.65 | 158.3 | 162.5 | 4.20 | 2.65 | 37388 | 0.61 | 250.5 | 80.6 | 2026-09-10 14:10:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1080.45 | 1080.5 | 1066 | 1080.45 | 1067.7 | -12.75 | -1.18 | 2691 | 0.29 | 1510 | 390 | 2026-09-10 14:11:00 |
| Gulshan Polyols Ltd. | 532457 | 177.9 | 180.5 | 177.05 | 179.95 | 177.8 | -2.15 | -1.19 | 5377 | 0.10 | 274.95 | 121.75 | 2026-09-10 14:11:00 |
| H.G. Infra Engineering Ltd. | 541019 | 478.05 | 495.85 | 478 | 478.05 | 487.25 | 9.20 | 1.92 | 5895 | 0.29 | 1880 | 430.05 | 2026-09-10 14:10:00 |
| Happiest Minds Technologies Ltd. | 543227 | 339.1 | 341.05 | 334.5 | 339.35 | 334.7 | -4.65 | -1.37 | 43376 | 1.45 | 1136.45 | 305.3 | 2026-09-10 14:11:00 |
| Happy Forgings Ltd. | 544057 | 2259.95 | 2296.2 | 2220.45 | 2255.45 | 2235.7 | -19.75 | -0.88 | 1360 | 0.30 | 2026-09-10 14:11:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 363.65 | 369.25 | 360.8 | 365.95 | 362.9 | -3.05 | -0.83 | 2513 | 0.09 | 885.05 | 204.85 | 2026-09-10 14:11:00 |
| Harsha Engineers International Ltd. | 543600 | 449.4 | 454.7 | 449.25 | 452.85 | 449.25 | -3.60 | -0.79 | 1397 | 0.06 | 610.75 | 309 | 2026-09-10 14:10:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.2 | 10.29 | 10.16 | 10.23 | 10.18 | -0.05 | -0.49 | 42735 | 0.04 | 27.9 | 8.79 | 2026-09-10 14:10:00 |
| Hatsun Agro Product Ltd. | 531531 | 1192.05 | 1201.85 | 1178.4 | 1199.95 | 1199.15 | -0.80 | -0.07 | 3520 | 0.42 | 1380 | 731.05 | 2026-09-10 14:11:00 |
| Havells India Ltd. | 517354 | 1120 | 1125.7 | 1107.6 | 1121.1 | 1108.85 | -12.25 | -1.09 | 40045 | 4.44 | 2104.95 | 1092 | 2026-09-10 14:10:00 |
| HBL Engineering Ltd. | 517271 | 727.05 | 740 | 717.4 | 731.25 | 723.4 | -7.85 | -1.07 | 148119 | 10.71 | 1121.95 | 74.15 | 2026-09-10 14:11:00 |
| HCL Technologies Ltd. | 532281 | 1225 | 1236.9 | 1201 | 1226.55 | 1203.5 | -23.05 | -1.88 | 102285 | 12.31 | 2011 | 875.65 | 2026-09-10 14:11:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2432.4 | 2446.5 | 2400 | 2427 | 2430.5 | 3.50 | 0.14 | 7847 | 1.91 | 5930 | 1595.25 | 2026-09-10 14:10:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 515.95 | 525.5 | 508.7 | 514.35 | 523.35 | 9.00 | 1.75 | 253170 | 13.25 | 820.5 | 457.95 | 2026-09-10 14:11:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 719.2 | 719.2 | 698.25 | 711.95 | 699.95 | -12.00 | -1.69 | 599049 | 41.93 | 804.3 | 249.1 | 2026-09-10 14:11:00 |
| Hemisphere Properties India Ltd. | 543242 | 123.6 | 123.6 | 121.1 | 123.45 | 121.6 | -1.85 | -1.50 | 31265 | 0.38 | 264.65 | 79.96 | 2026-09-10 14:11:00 |
| Heranba Industries Ltd. | 543266 | 173.7 | 174.45 | 171.85 | 173.7 | 174.4 | 0.70 | 0.40 | 238 | 0.00 | 606 | 155.8 | 2026-09-10 14:10:00 |
| Heritage Foods Ltd. | 519552 | 380.05 | 403 | 376.8 | 379.8 | 397.7 | 17.90 | 4.71 | 72245 | 2.87 | 727.9 | 135.65 | 2026-09-10 14:11:00 |
| Hester Biosciences Ltd. | 524669 | 2322.25 | 2337.05 | 2283.35 | 2317.1 | 2285.05 | -32.05 | -1.38 | 41 | 0.01 | 3375.45 | 1246.75 | 2026-09-10 14:11:00 |
| Hexaware Technologies Ltd. | 544362 | 510.8 | 514.35 | 501.5 | 510.8 | 504.4 | -6.40 | -1.25 | 15356 | 0.77 | 2026-09-10 14:10:00 | ||
| Hikal Ltd. | 524735 | 240.05 | 244.35 | 235.4 | 240.8 | 236 | -4.80 | -1.99 | 44904 | 1.06 | 464.5 | 145.95 | 2026-09-10 14:11:00 |
| Himatsingka Seide Ltd. | 514043 | 70 | 70 | 68.54 | 69.45 | 68.96 | -0.49 | -0.71 | 13562 | 0.09 | 231.6 | 67.55 | 2026-09-10 14:11:00 |
| Hinduja Global Solutions Ltd. | 532859 | 390 | 390 | 384 | 384.6 | 384.5 | -0.10 | -0.03 | 385 | 0.01 | 1698.15 | 341.6 | 2026-09-10 14:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5007.1 | 5052.85 | 4937.5 | 5007 | 4947.6 | -59.40 | -1.19 | 83656 | 41.39 | 5675 | 1767.95 | 2026-09-10 14:11:00 |
| Hindustan Copper Ltd. | 513599 | 538.1 | 542.9 | 529 | 532.35 | 529 | -3.35 | -0.63 | 676195 | 35.77 | 759.2 | 94 | 2026-09-10 14:11:00 |
| Hindustan Foods Ltd. | 519126 | 608.45 | 622.3 | 608.45 | 612.95 | 622 | 9.05 | 1.48 | 2014 | 0.13 | 749.15 | 405 | 2026-09-10 14:10:00 |
| Hindware Home Innovation Ltd. | 542905 | 182 | 190 | 182 | 179.75 | 183.5 | 3.75 | 2.09 | 15386 | 0.28 | 659.35 | 171 | 2026-09-10 14:11:00 |
| Hitachi Energy India Ltd. | 543187 | 31422.1 | 31584.65 | 31165.25 | 31580 | 31273.9 | -306.10 | -0.97 | 2014 | 6.30 | 38800 | 2845.9 | 2026-09-10 14:11:00 |
| HLE Glascoat Ltd. | 522215 | 366.05 | 396.5 | 366.05 | 369.3 | 375.65 | 6.35 | 1.72 | 45725 | 1.72 | 815.29 | 218 | 2026-09-10 14:11:00 |
| HMA Agro Industries Ltd. | 543929 | 20.16 | 20.4 | 19 | 20.06 | 19.93 | -0.13 | -0.65 | 1474838 | 2.94 | 839.95 | 19 | 2026-09-10 14:11:00 |
| Home First Finance Company India Ltd. | 543259 | 1203 | 1214.7 | 1196 | 1202.8 | 1209.7 | 6.90 | 0.57 | 8461 | 1.02 | 1518.8 | 652.25 | 2026-09-10 14:10:00 |
| Honasa Consumer Ltd. | 544014 | 474 | 483.5 | 471.05 | 470.9 | 474.35 | 3.45 | 0.73 | 19489 | 0.92 | 2026-09-10 14:11:00 | ||
| Honda India Power Products Ltd. | 522064 | 1968.55 | 1985 | 1968 | 1968.55 | 1968 | -0.55 | -0.03 | 76 | 0.01 | 4494 | 1423.95 | 2026-09-10 14:11:00 |
| Honeywell Automation India Ltd. | 517174 | 34403.4 | 34403.4 | 34000 | 34159.35 | 34134.4 | -24.95 | -0.07 | 24 | 0.08 | 59700 | 26250.05 | 2026-09-10 14:11:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.35 | 177.1 | 173 | 175.45 | 174.1 | -1.35 | -0.77 | 165387 | 2.88 | 353.95 | 34.35 | 2026-09-10 14:11:00 |
| Hyundai Motor India Ltd. | 544274 | 2180 | 2226 | 2169.75 | 2188 | 2204.8 | 16.80 | 0.77 | 97429 | 21.48 | 2026-09-10 14:11:00 | ||
| ICICI Bank Ltd. | 532174 | 1383.3 | 1393.6 | 1379 | 1390.1 | 1381.8 | -8.30 | -0.60 | 158341 | 21.88 | 1494.1 | 796.1 | 2026-09-10 14:11:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1467.05 | 1475.35 | 1460.55 | 1487 | 1463.35 | -23.65 | -1.59 | 165387 | 24.20 | 2285.85 | 1049.1 | 2026-09-10 14:11:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 462.7 | 470.3 | 456 | 460 | 468.15 | 8.15 | 1.77 | 28317 | 1.33 | 795 | 380.95 | 2026-09-10 14:11:00 |
| ICRA Ltd. | 532835 | 4759 | 4814.35 | 4741.05 | 4789.95 | 4741.05 | -48.90 | -1.02 | 883 | 0.42 | 7700 | 3663.65 | 2026-09-10 14:11:00 |
| Ideaforge Technology Ltd. | 543932 | 749.95 | 757 | 739.85 | 746.5 | 752.6 | 6.10 | 0.82 | 11779 | 0.89 | 1344 | 301 | 2026-09-10 14:11:00 |
| IDFC First Bank Ltd. | 539437 | 85.79 | 87.38 | 85.79 | 86 | 86.62 | 0.62 | 0.72 | 570717 | 4.94 | 100.74 | 42.8 | 2026-09-10 14:11:00 |
| IFGL Refractories Ltd. | 540774 | 216.75 | 219.85 | 210.85 | 213.8 | 213.05 | -0.75 | -0.35 | 2966 | 0.06 | 935.5 | 120.1 | 2026-09-10 14:10:00 |
| Igarashi Motors India Ltd. | 517380 | 411.55 | 414.05 | 409.35 | 408.85 | 412 | 3.15 | 0.77 | 812 | 0.03 | 848 | 272 | 2026-09-10 14:11:00 |
| IIFL Capital Services Ltd. | 542773 | 338 | 339.95 | 337.05 | 337.65 | 337.05 | -0.60 | -0.18 | 2044 | 0.07 | 449 | 48.23 | 2026-09-10 14:11:00 |
| IIFL Finance Ltd. | 532636 | 608.4 | 616.7 | 601.5 | 605.2 | 612 | 6.80 | 1.12 | 43399 | 2.66 | 704.2 | 280.95 | 2026-09-10 14:11:00 |
| IKIO Technologies Ltd. | 543923 | 220.65 | 232.95 | 220.65 | 219.65 | 227.45 | 7.80 | 3.55 | 59733 | 1.36 | 477.15 | 104.1 | 2026-09-10 14:11:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.09 | 55.09 | 53.3 | 54.52 | 53.3 | -1.22 | -2.24 | 23918 | 0.13 | 103.24 | 22.65 | 2026-09-10 14:11:00 |
| Indegene Ltd. | 544172 | 583.85 | 589.25 | 575.75 | 586.5 | 577 | -9.50 | -1.62 | 16639 | 0.96 | 2026-09-10 14:11:00 | ||
| India Pesticides Ltd. | 543311 | 136.05 | 137.2 | 135.55 | 135.7 | 136.2 | 0.50 | 0.37 | 671 | 0.01 | 428.95 | 119.85 | 2026-09-10 14:11:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 669.15 | 676.65 | 668 | 667.55 | 676.65 | 9.10 | 1.36 | 446 | 0.03 | 2026-09-10 14:10:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 627 | 739.05 | 627 | 630.2 | 704.65 | 74.45 | 11.81 | 110213 | 7.77 | 930.8 | 277.5 | 2026-09-10 14:11:00 |
| Indiamart Intermesh Ltd. | 542726 | 1672.95 | 1679.95 | 1625.75 | 1672.95 | 1625.85 | -47.10 | -2.82 | 9649 | 1.57 | 3293.45 | 1625.75 | 2026-09-10 14:11:00 |
| Indian Bank | 532814 | 860.35 | 869.65 | 853.2 | 855 | 853.2 | -1.80 | -0.21 | 122106 | 10.42 | 1000.05 | 171.65 | 2026-09-10 14:11:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.6 | 118.65 | 116.4 | 118.1 | 116.6 | -1.50 | -1.27 | 270864 | 3.16 | 244.35 | 114.5 | 2026-09-10 14:10:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1306.65 | 1312.95 | 1276.7 | 1301.55 | 1282.95 | -18.60 | -1.43 | 3330 | 0.43 | 1666.7 | 221 | 2026-09-10 14:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.4 | 136.2 | 134.4 | 135.25 | 135.05 | -0.20 | -0.15 | 172631 | 2.33 | 196.8 | 65.2 | 2026-09-10 14:10:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.22 | 32.81 | 33.01 | 32.87 | -0.14 | -0.42 | 211661 | 0.70 | 83.8 | 16.8 | 2026-09-10 14:11:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 470.35 | 476.6 | 467 | 469.6 | 467.5 | -2.10 | -0.45 | 90859 | 4.25 | 1148.3 | 467 | 2026-09-10 14:10:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 81.64 | 82.65 | 81.05 | 81.37 | 81.1 | -0.27 | -0.33 | 403847 | 3.28 | 229.05 | 20.55 | 2026-09-10 14:10:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 114.8 | 111.95 | 111.9 | 113.45 | 1.55 | 1.39 | 204043 | 2.31 | 2026-09-10 14:10:00 | ||
| Indigo Paints Ltd. | 543258 | 1111 | 1114.6 | 1077 | 1108.2 | 1079.65 | -28.55 | -2.58 | 2354 | 0.25 | 1730.9 | 702.1 | 2026-09-10 14:10:00 |
| Indo Count Industries Ltd. | 521016 | 446.05 | 471 | 435 | 445.05 | 445.2 | 0.15 | 0.03 | 69155 | 3.08 | 473.4 | 101.15 | 2026-09-10 14:11:00 |
| Indoco Remedies Ltd. | 532612 | 233.65 | 270.15 | 229.6 | 231.2 | 258 | 26.80 | 11.59 | 221635 | 5.72 | 423.1 | 163.7 | 2026-09-10 14:10:00 |
| Indraprastha Gas Ltd. | 532514 | 153.5 | 154.5 | 152 | 152.4 | 153.7 | 1.30 | 0.85 | 84011 | 1.29 | 570.6 | 141.6 | 2026-09-10 14:11:00 |
| Indus Towers Ltd. | 534816 | 377 | 377 | 368.75 | 372.5 | 372 | -0.50 | -0.13 | 65463 | 2.44 | 481.55 | 135.2 | 2026-09-10 14:10:00 |
| IndusInd Bank Ltd. | 532187 | 997.35 | 1002.95 | 989 | 1002 | 989.5 | -12.50 | -1.25 | 157627 | 15.60 | 1694.35 | 605.4 | 2026-09-10 14:10:00 |
| Info Edge (India) Ltd. | 532777 | 1265.05 | 1277.4 | 1246.6 | 1265 | 1263.4 | -1.60 | -0.13 | 7745 | 0.98 | 9194.95 | 909.2 | 2026-09-10 14:11:00 |
| Innova Captab Ltd. | 544067 | 1187.55 | 1192.75 | 1168.05 | 1192.35 | 1170.55 | -21.80 | -1.83 | 3217 | 0.38 | 2026-09-10 14:11:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.4 | 176.75 | 173.4 | 175.75 | 173.4 | -2.35 | -1.34 | 15008 | 0.26 | 279 | 38.5 | 2026-09-10 14:11:00 |
| Inox India Ltd. | 544046 | 2195.4 | 2319 | 2195.4 | 2184.8 | 2276 | 91.20 | 4.17 | 22980 | 5.23 | 2026-09-10 14:11:00 | ||
| Inox Wind Ltd. | 539083 | 77.62 | 77.88 | 75.85 | 77.16 | 76.01 | -1.15 | -1.49 | 1486200 | 11.30 | 663 | 68.04 | 2026-09-10 14:11:00 |
| Insecticides (India) Ltd. | 532851 | 625.05 | 627.45 | 615.7 | 623.6 | 615.7 | -7.90 | -1.27 | 369 | 0.02 | 1096.3 | 410.2 | 2026-09-10 14:11:00 |
| Intellect Design Arena Ltd. | 538835 | 686 | 688.85 | 681.4 | 683.7 | 684.3 | 0.60 | 0.09 | 5529 | 0.38 | 1255 | 388 | 2026-09-10 14:11:00 |
| Interglobe Aviation Ltd. | 539448 | 4975 | 4975 | 4875.9 | 4964.4 | 4931.45 | -32.95 | -0.66 | 12638 | 6.23 | 6225.05 | 1676 | 2026-09-10 14:11:00 |
| International Gemological Institute Ltd. | 544311 | 317 | 317 | 311.7 | 311.35 | 311.75 | 0.40 | 0.13 | 8937 | 0.28 | 2026-09-10 14:11:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1785.05 | 1800 | 1771.55 | 1791.25 | 1795.4 | 4.15 | 0.23 | 2332 | 0.42 | 2026-09-10 14:11:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 208.9 | 215.35 | 208.9 | 209.75 | 210.75 | 1.00 | 0.48 | 283728 | 5.98 | 537.05 | 57.51 | 2026-09-10 14:11:00 |
| Ipca Laboratories Ltd. | 524494 | 1952.15 | 1980 | 1952.15 | 1963.7 | 1975 | 11.30 | 0.58 | 105144 | 20.77 | 1999 | 670 | 2026-09-10 14:11:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.72 | 20.51 | 19.46 | 19.07 | 19.63 | 0.56 | 2.94 | 3792103 | 7.44 | 78.05 | 18.75 | 2026-09-10 14:11:00 |
| Ircon International Ltd. | 541956 | 114.95 | 119 | 114.95 | 115.1 | 115.8 | 0.70 | 0.61 | 254126 | 2.94 | 351.65 | 38.6 | 2026-09-10 14:11:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 782 | 828 | 782 | 785.05 | 809.5 | 24.45 | 3.11 | 7871 | 0.64 | 1677.25 | 418.25 | 2026-09-10 14:11:00 |
| ITI Ltd. | 523610 | 268 | 269.2 | 263.3 | 267.15 | 263.3 | -3.85 | -1.44 | 8889 | 0.23 | 592.85 | 86.5 | 2026-09-10 14:11:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.1 | 489.75 | 483.8 | 484.55 | 483.8 | -0.75 | -0.15 | 833 | 0.04 | 935.5 | 216.45 | 2026-09-10 14:11:00 |
| Jagran Prakashan Ltd. | 532705 | 62.84 | 62.84 | 61.84 | 62.33 | 62.01 | -0.32 | -0.51 | 4581 | 0.03 | 129.45 | 58.15 | 2026-09-10 14:10:00 |
| Jai Corp Ltd. | 512237 | 97.98 | 98.3 | 96.5 | 97.35 | 96.75 | -0.60 | -0.62 | 23409 | 0.23 | 438 | 88.35 | 2026-09-10 14:11:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 16.58 | 16.18 | 16.41 | 16.22 | -0.19 | -1.16 | 2593216 | 4.21 | 27.62 | 5.17 | 2026-09-10 14:11:00 |
| Jamna Auto Industries Ltd. | 520051 | 128.65 | 133.85 | 128.65 | 128.95 | 131.8 | 2.85 | 2.21 | 227823 | 3.00 | 152.5 | 68.52 | 2026-09-10 14:10:00 |
| Jana Small Finance Bank Ltd. | 544118 | 530.75 | 533.35 | 517.6 | 534.7 | 521.95 | -12.75 | -2.38 | 6047 | 0.32 | 2026-09-10 14:11:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.4 | 92.54 | 89.9 | 91.35 | 91.06 | -0.29 | -0.32 | 104130 | 0.95 | 117.1 | 20.25 | 2026-09-10 14:11:00 |
| JBM Auto Ltd. | 532605 | 608.1 | 614.7 | 604.35 | 613.9 | 605.65 | -8.25 | -1.34 | 12381 | 0.75 | 2417.3 | 361.7 | 2026-09-10 14:10:00 |
| Jindal Stainless Ltd. | 532508 | 785.8 | 790.6 | 769 | 782.8 | 769.45 | -13.35 | -1.71 | 31439 | 2.42 | 883.25 | 116 | 2026-09-10 14:11:00 |
| Jindal Steel Ltd. | 532286 | 1147.65 | 1151.45 | 1134.75 | 1147.5 | 1137.2 | -10.30 | -0.90 | 10073 | 1.15 | 1306 | 377.05 | 2026-09-10 14:11:00 |
| Jindal Worldwide Ltd. | 531543 | 55.52 | 57.4 | 55.1 | 55.47 | 55.38 | -0.09 | -0.16 | 2194739 | 12.15 | 477 | 17.99 | 2026-09-10 14:11:00 |
| JIO Financial Services Ltd. | 543940 | 231 | 232.25 | 230.25 | 231 | 230.4 | -0.60 | -0.26 | 718350 | 16.55 | 2026-09-10 14:11:00 | ||
| JK Cement Ltd. | 532644 | 5019.3 | 5019.3 | 4894 | 4989.8 | 4894 | -95.80 | -1.92 | 480 | 0.23 | 7565 | 2425.55 | 2026-09-10 14:10:00 |
| JK Paper Ltd. | 532162 | 414.3 | 422.15 | 406.25 | 408.1 | 416.55 | 8.45 | 2.07 | 28234 | 1.18 | 639.15 | 276 | 2026-09-10 14:10:00 |
| JK Tyre & Industries Ltd. | 530007 | 358.85 | 359 | 351 | 356.5 | 357.6 | 1.10 | 0.31 | 46909 | 1.68 | 611.6 | 124.7 | 2026-09-10 14:11:00 |
| JM Financial Ltd. | 523405 | 126.9 | 128.45 | 126.55 | 126.6 | 126.95 | 0.35 | 0.28 | 26091 | 0.33 | 199.75 | 57.38 | 2026-09-10 14:11:00 |
| JSW Energy Ltd. | 533148 | 529.75 | 533.85 | 528 | 534.65 | 530.4 | -4.25 | -0.79 | 26696 | 1.42 | 804.95 | 204.8 | 2026-09-10 14:10:00 |
| JSW Holdings Ltd. | 532642 | 11427.7 | 11595.9 | 11348.15 | 11368.4 | 11407.1 | 38.70 | 0.34 | 5694 | 6.50 | 27760.5 | 3355 | 2026-09-10 14:11:00 |
| JSW Infrastructure Ltd. | 543994 | 340.45 | 345 | 339.45 | 341.45 | 342.35 | 0.90 | 0.26 | 135962 | 4.65 | 2026-09-10 14:10:00 | ||
| JTEKT India Ltd. | 520057 | 121.3 | 121.7 | 120.25 | 121.3 | 120.5 | -0.80 | -0.66 | 3293 | 0.04 | 225.25 | 83.95 | 2026-09-10 14:11:00 |
| JTL Industries Ltd | 534600 | 88.67 | 91.25 | 87.14 | 87.58 | 89.61 | 2.03 | 2.32 | 160674 | 1.44 | 436 | 40.31 | 2026-09-10 14:11:00 |
| Jubilant FoodWorks Ltd. | 533155 | 474.1 | 480.45 | 468.35 | 475.5 | 476.15 | 0.65 | 0.14 | 27603 | 1.31 | 796.75 | 408.5 | 2026-09-10 14:10:00 |
| Jubilant Ingrevia Ltd. | 543271 | 676.85 | 680.3 | 667.15 | 672.5 | 668.5 | -4.00 | -0.59 | 1329 | 0.09 | 884.95 | 350.8 | 2026-09-10 14:11:00 |
| Jubilant Pharmova Ltd. | 530019 | 1014.3 | 1025.4 | 1008 | 1019 | 1021.1 | 2.10 | 0.21 | 14036 | 1.43 | 1309 | 268.8 | 2026-09-10 14:11:00 |
| Juniper Hotels Ltd. | 544129 | 209.75 | 233.1 | 209.75 | 213.8 | 229.65 | 15.85 | 7.41 | 45621 | 1.05 | 2026-09-10 14:11:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 282.7 | 285.7 | 281 | 283.9 | 282 | -1.90 | -0.67 | 2491 | 0.07 | 2026-09-10 14:11:00 | ||
| Jupiter Wagons Ltd. | 533272 | 243 | 248 | 242 | 240.95 | 242.45 | 1.50 | 0.62 | 60214 | 1.46 | 748.05 | 57.15 | 2026-09-10 14:11:00 |
| Just Dial Ltd. | 535648 | 690.4 | 690.4 | 660.2 | 675.3 | 662.9 | -12.40 | -1.84 | 6624 | 0.44 | 1394.95 | 486.05 | 2026-09-10 14:11:00 |
| Jyothy Labs Ltd. | 532926 | 196 | 196 | 193.45 | 195.4 | 195.45 | 0.05 | 0.03 | 21372 | 0.42 | 595 | 174.55 | 2026-09-10 14:11:00 |
| Jyoti CNC Automation Ltd. | 544081 | 999.85 | 1016.15 | 998 | 1008.7 | 1005.25 | -3.45 | -0.34 | 15283 | 1.54 | 2026-09-10 14:11:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 868 | 875 | 859.9 | 868.85 | 874 | 5.15 | 0.59 | 2562 | 0.22 | 1818.45 | 700 | 2026-09-10 14:11:00 |
| K.P.R. Mill Ltd. | 532889 | 1140.3 | 1140.3 | 1120 | 1140.1 | 1128.8 | -11.30 | -0.99 | 3522 | 0.40 | 1395.4 | 479.55 | 2026-09-10 14:11:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 661.85 | 716 | 656 | 665.5 | 708.1 | 42.60 | 6.40 | 30909 | 2.19 | 716 | 171 | 2026-09-10 14:11:00 |
| Kalpataru Ltd. | 544423 | 269.95 | 269.95 | 265.6 | 268.15 | 267 | -1.15 | -0.43 | 1735 | 0.05 | 2026-09-10 14:11:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1405.25 | 1435 | 1402.85 | 1408.65 | 1429.9 | 21.25 | 1.51 | 93146 | 13.32 | 1479.6 | 353.35 | 2026-09-10 14:11:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608.9 | 616.9 | 603.55 | 608 | 615.05 | 7.05 | 1.16 | 330622 | 20.33 | 794.6 | 69 | 2026-09-10 14:11:00 |
| Kama Holdings Ltd. | 532468 | 2317.75 | 2347.3 | 2285 | 2298.75 | 2301.95 | 3.20 | 0.14 | 839 | 0.19 | 16800 | 2285 | 2026-09-10 14:11:00 |
| Kaveri Seed Company Ltd. | 532899 | 716.45 | 729.35 | 716.45 | 724.25 | 723 | -1.25 | -0.17 | 1363 | 0.10 | 1601.85 | 417 | 2026-09-10 14:11:00 |
| Kaynes Technology India Ltd. | 543664 | 3603.5 | 3634.65 | 3450.6 | 3606.2 | 3534 | -72.20 | -2.00 | 25413 | 8.98 | 7824.95 | 625.05 | 2026-09-10 14:11:00 |
| KDDL Ltd. | 532054 | 3891.55 | 3959 | 3879.35 | 3924.65 | 3887 | -37.65 | -0.96 | 703 | 0.27 | 4150 | 742.05 | 2026-09-10 14:11:00 |
| KEC International Ltd. | 532714 | 395.45 | 413.85 | 395.45 | 392.85 | 407.3 | 14.45 | 3.68 | 68022 | 2.77 | 1312 | 386.55 | 2026-09-10 14:11:00 |
| KEI Industries Ltd. | 517569 | 4673.6 | 4711.45 | 4580.45 | 4664 | 4617.3 | -46.70 | -1.00 | 138650 | 64.02 | 5931.4 | 1338.65 | 2026-09-10 14:11:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.45 | 515.4 | 501.2 | 513.55 | 501.2 | -12.35 | -2.40 | 608 | 0.03 | 823.95 | 359.75 | 2026-09-10 14:11:00 |
| Keystone Realtors Ltd | 543669 | 351.85 | 353.6 | 349.45 | 353.7 | 349.45 | -4.25 | -1.20 | 1722 | 0.06 | 799.95 | 349.45 | 2026-09-10 14:10:00 |
| KFin Technologies Ltd. | 543720 | 908 | 911.65 | 902 | 909.85 | 903.5 | -6.35 | -0.70 | 32555 | 2.94 | 1640 | 271.05 | 2026-09-10 14:11:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6208.95 | 6339.6 | 6132.55 | 6167.55 | 6250 | 82.45 | 1.34 | 1204 | 0.75 | 6339.6 | 955.65 | 2026-09-10 14:11:00 |
| KIOCL Ltd. | 540680 | 375.85 | 380 | 367 | 373.65 | 367.1 | -6.55 | -1.75 | 4706 | 0.17 | 634.35 | 165.2 | 2026-09-10 14:11:00 |
| Kiri Industries Ltd. | 532967 | 549.85 | 555.1 | 529.5 | 550.35 | 530.65 | -19.70 | -3.58 | 80767 | 4.29 | 752.75 | 255.5 | 2026-09-10 14:11:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2205.7 | 2250.4 | 2184.35 | 2221.65 | 2227.55 | 5.90 | 0.27 | 13929 | 3.10 | 2720.35 | 156.05 | 2026-09-10 14:11:00 |
| Kitex Garments Ltd. | 521248 | 127.5 | 128.8 | 125.2 | 127.05 | 125.75 | -1.30 | -1.02 | 27553 | 0.35 | 900 | 123 | 2026-09-10 14:10:00 |
| KNR Constructions Ltd. | 532942 | 122.6 | 127.5 | 122.3 | 122.6 | 123.6 | 1.00 | 0.82 | 195137 | 2.41 | 415 | 108.55 | 2026-09-10 14:11:00 |
| Kolte-Patil Developers Ltd. | 532924 | 461 | 486 | 443.45 | 444.3 | 443.45 | -0.85 | -0.19 | 47335 | 2.10 | 584 | 231 | 2026-09-10 14:11:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6150.85 | 6435 | 6132.3 | 6150.55 | 6356.95 | 206.40 | 3.36 | 909 | 0.58 | 6725 | 1446.65 | 2026-09-10 14:11:00 |
| KPIT Technologies Ltd. | 542651 | 556.85 | 559.65 | 550 | 552.3 | 551 | -1.30 | -0.24 | 749542 | 41.30 | 1928.75 | 521.05 | 2026-09-10 14:11:00 |
| KRBL Ltd. | 530813 | 435 | 436 | 425 | 434 | 425.5 | -8.50 | -1.96 | 17298 | 0.74 | 495 | 225.7 | 2026-09-10 14:11:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 331.5 | 333.65 | 330.75 | 331.8 | 331.2 | -0.60 | -0.18 | 1943 | 0.06 | 539.95 | 157.7 | 2026-09-10 14:11:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 761.95 | 778.9 | 761.95 | 764.8 | 774.35 | 9.55 | 1.25 | 10580 | 0.82 | 2868 | 474.55 | 2026-09-10 14:10:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565 | 565.3 | 557.15 | 560.4 | 562.05 | 1.65 | 0.29 | 1057 | 0.06 | 1041.8 | 354 | 2026-09-10 14:11:00 |
| L&T Finance Ltd. | 533519 | 309.9 | 311.3 | 306.4 | 310.2 | 310.1 | -0.10 | -0.03 | 277307 | 8.60 | 338.5 | 71.95 | 2026-09-10 14:11:00 |
| L&T Technology Services Ltd. | 540115 | 3357.55 | 3408.15 | 3357 | 3360.55 | 3368.05 | 7.50 | 0.22 | 1249 | 0.42 | 5990 | 3030 | 2026-09-10 14:10:00 |
| La Opala RG Ltd. | 526947 | 166.75 | 169.4 | 164 | 167.5 | 164 | -3.50 | -2.09 | 6670 | 0.11 | 479.65 | 163 | 2026-09-10 14:11:00 |
| Landmark Cars Ltd. | 543714 | 492 | 492.7 | 484.35 | 491.25 | 484.35 | -6.90 | -1.40 | 900 | 0.04 | 901.95 | 306.05 | 2026-09-10 14:11:00 |
| Latent View Analytics Ltd. | 543398 | 260.05 | 262 | 257.3 | 260.25 | 257.8 | -2.45 | -0.94 | 50507 | 1.30 | 575 | 248.6 | 2026-09-10 14:10:00 |
| Laurus Labs Ltd. | 540222 | 1937.95 | 1981 | 1921.5 | 1933.25 | 1948.1 | 14.85 | 0.77 | 84861 | 16.53 | 1981 | 279.65 | 2026-09-10 14:11:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.15 | 178.85 | 170 | 178.65 | 170.45 | -8.20 | -4.59 | 58363 | 0.99 | 395.9 | 107.45 | 2026-09-10 14:11:00 |
| Le Travenues Technology Ltd. | 544192 | 166.45 | 168.3 | 162 | 167.5 | 162.7 | -4.80 | -2.87 | 36483 | 0.59 | 2026-09-10 14:11:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106 | 106.75 | 105.8 | 106.25 | 106 | -0.25 | -0.24 | 87906 | 0.93 | 180.6 | 66.55 | 2026-09-10 14:11:00 |
| Life Insurance Corporation of India | 543526 | 407.1 | 407.8 | 402.15 | 407.3 | 406.25 | -1.05 | -0.26 | 134552 | 5.47 | 1221.5 | 385.9 | 2026-09-10 14:10:00 |
| Linde India Ltd. | 523457 | 6350 | 6366.1 | 6277.5 | 6356.05 | 6290.65 | -65.40 | -1.03 | 745 | 0.47 | 9909 | 2932.85 | 2026-09-10 14:11:00 |
| Lloyds Engineering Works Ltd. | 539992 | 81.13 | 81.98 | 80.76 | 81.23 | 81.32 | 0.09 | 0.11 | 148251 | 1.21 | 99.78 | 12.3 | 2026-09-10 14:10:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.1 | 70.94 | 69.72 | 70.44 | 70 | -0.44 | -0.62 | 36707 | 0.26 | 86.74 | 3.96 | 2026-09-10 14:10:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1814.9 | 1825.05 | 1808.9 | 1807.6 | 1818.95 | 11.35 | 0.63 | 7873 | 1.43 | 2126.75 | 136.75 | 2026-09-10 14:11:00 |
| Lodha Developers Ltd. | 543287 | 1165.45 | 1172 | 1139.35 | 1165.45 | 1156.85 | -8.60 | -0.74 | 27709 | 3.21 | 1648 | 355.5 | 2026-09-10 14:11:00 |
| LT Foods Ltd. | 532783 | 451.05 | 453.55 | 442.85 | 453.8 | 443.6 | -10.20 | -2.25 | 43039 | 1.91 | 518.35 | 85 | 2026-09-10 14:11:00 |
| LTM Ltd. | 540005 | 4362.9 | 4434 | 4320 | 4403.1 | 4358 | -45.10 | -1.02 | 5254 | 2.29 | 6764.8 | 3539.95 | 2026-09-10 14:11:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1998.85 | 1998.85 | 1951.2 | 1990.15 | 1959.7 | -30.45 | -1.53 | 1794 | 0.35 | 2149 | 201.35 | 2026-09-10 14:11:00 |
| Lumax Industries Ltd. | 517206 | 6198 | 6209 | 6115.45 | 6215 | 6160.1 | -54.90 | -0.88 | 161 | 0.10 | 6969.9 | 1300 | 2026-09-10 14:11:00 |
| Magellanic Cloud Ltd. | 538891 | 25.94 | 26.08 | 25.85 | 25.93 | 25.9 | -0.03 | -0.12 | 96854 | 0.25 | 688 | 19.43 | 2026-09-10 14:11:00 |
| Mahanagar Gas Ltd. | 539957 | 1080.05 | 1106.4 | 1080.05 | 1084.45 | 1099.4 | 14.95 | 1.38 | 4629 | 0.51 | 1988.55 | 772 | 2026-09-10 14:10:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 363.75 | 365.1 | 356.7 | 363.75 | 359.85 | -3.90 | -1.07 | 457281 | 16.46 | 415 | 176.3 | 2026-09-10 14:11:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 198 | 201 | 193.3 | 199.7 | 193.7 | -6.00 | -3.00 | 11778 | 0.23 | 504.35 | 193.3 | 2026-09-10 14:11:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368.3 | 369.2 | 356 | 371.25 | 364 | -7.25 | -1.95 | 4641 | 0.17 | 679.15 | 276.45 | 2026-09-10 14:11:00 |
| Mahindra Logistics Ltd. | 540768 | 399.25 | 401.35 | 397 | 402.05 | 400.1 | -1.95 | -0.49 | 2020 | 0.08 | 567.3 | 238.5 | 2026-09-10 14:10:00 |
| Man InfraConstruction Ltd. | 533169 | 129.45 | 129.7 | 127.5 | 128.9 | 128.7 | -0.20 | -0.16 | 59965 | 0.77 | 262.5 | 66.25 | 2026-09-10 14:11:00 |
| Manappuram Finance Ltd. | 531213 | 319.05 | 331.45 | 318.4 | 320.3 | 331 | 10.70 | 3.34 | 196784 | 6.51 | 381.4 | 90.5 | 2026-09-10 14:11:00 |
| Mankind Pharma Ltd. | 543904 | 2256.2 | 2276.05 | 2247.7 | 2266 | 2253.75 | -12.25 | -0.54 | 5971 | 1.35 | 3050 | 1240.75 | 2026-09-10 14:11:00 |
| Manorama Industries Ltd. | 541974 | 2090.15 | 2133 | 2090.15 | 2092.15 | 2091 | -1.15 | -0.05 | 3454 | 0.72 | 2399.95 | 289.4 | 2026-09-10 14:11:00 |
| Marico Ltd. | 531642 | 814.8 | 814.8 | 799.8 | 810.25 | 802.5 | -7.75 | -0.96 | 96319 | 7.73 | 889.95 | 462.95 | 2026-09-10 14:11:00 |
| Marksans Pharma Ltd. | 524404 | 329 | 334.4 | 324.25 | 330.45 | 331.75 | 1.30 | 0.39 | 107289 | 3.56 | 358.5 | 45.65 | 2026-09-10 14:11:00 |
| Maruti Suzuki India Ltd. | 532500 | 12650.2 | 12691.9 | 12517.2 | 12628 | 12610 | -18.00 | -0.14 | 29553 | 37.27 | 17371.6 | 8076.65 | 2026-09-10 14:11:00 |
| MAS Financial Services Ltd. | 540749 | 289.3 | 293.2 | 287.05 | 289.5 | 293 | 3.50 | 1.21 | 4515 | 0.13 | 1058.85 | 221.5 | 2026-09-10 14:10:00 |
| Mastek Ltd. | 523704 | 1605 | 1635 | 1604 | 1625.45 | 1615 | -10.45 | -0.64 | 1774 | 0.29 | 3375 | 1334 | 2026-09-10 14:11:00 |
| Matrimony.Com Ltd. | 540704 | 512.1 | 513.1 | 508.95 | 512.1 | 509 | -3.10 | -0.61 | 128 | 0.01 | 849.8 | 363.3 | 2026-09-10 14:11:00 |
| Max Estates Ltd. | 544008 | 550 | 550 | 536.8 | 547.2 | 544.25 | -2.95 | -0.54 | 794 | 0.04 | 2026-09-10 14:10:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1042.8 | 1042.8 | 1029.85 | 1036.5 | 1033.3 | -3.20 | -0.31 | 31931 | 3.30 | 1314.3 | 306 | 2026-09-10 14:11:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.8 | 766 | 735.8 | 735.55 | 754.75 | 19.20 | 2.61 | 4108 | 0.31 | 906.35 | 382.4 | 2026-09-10 14:11:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2410 | 2416.75 | 2376.05 | 2409 | 2377.85 | -31.15 | -1.29 | 27860 | 6.62 | 5859.95 | 278.4 | 2026-09-10 14:11:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328 | 330.75 | 324.6 | 328 | 324.7 | -3.30 | -1.01 | 2267 | 0.07 | 2026-09-10 14:11:00 | ||
| Medplus Health Services Ltd. | 543427 | 666.1 | 668.95 | 660 | 670.65 | 661.6 | -9.05 | -1.35 | 744 | 0.05 | 1052.05 | 570 | 2026-09-10 14:11:00 |
| Meghmani Organics Ltd. | 543331 | 63.62 | 65.5 | 63 | 63.62 | 63 | -0.62 | -0.97 | 20949 | 0.13 | 135.9 | 36.41 | 2026-09-10 14:11:00 |
| Metro Brands Ltd. | 543426 | 956.15 | 957.7 | 938 | 958.3 | 951.8 | -6.50 | -0.68 | 1510 | 0.14 | 1440.45 | 737 | 2026-09-10 14:10:00 |
| Metropolis Healthcare Ltd. | 542650 | 608.75 | 608.75 | 590.5 | 601.9 | 594.45 | -7.45 | -1.24 | 8052 | 0.48 | 2306.85 | 413 | 2026-09-10 14:11:00 |
| Minda Corporation Ltd. | 538962 | 704.1 | 709.95 | 697.25 | 700.85 | 704.45 | 3.60 | 0.51 | 9065 | 0.64 | 765.1 | 187 | 2026-09-10 14:11:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 464 | 481.2 | 461 | 463.7 | 464.1 | 0.40 | 0.09 | 109361 | 5.08 | 547.45 | 168.95 | 2026-09-10 14:11:00 |
| MM Forgings Ltd. | 522241 | 614.6 | 645.8 | 614.6 | 617.55 | 641.8 | 24.25 | 3.93 | 5880 | 0.38 | 1403.05 | 276.05 | 2026-09-10 14:10:00 |
| MMTC Ltd. | 513377 | 63.17 | 63.39 | 62.21 | 62.72 | 62.26 | -0.46 | -0.73 | 45943 | 0.29 | 131.88 | 26.36 | 2026-09-10 14:11:00 |
| MOIL Ltd. | 533286 | 252.8 | 255.95 | 250.5 | 251.95 | 251 | -0.95 | -0.38 | 53443 | 1.34 | 588.35 | 140.65 | 2026-09-10 14:11:00 |
| Mold-Tek Packaging Ltd. | 533080 | 690.25 | 692.45 | 687.3 | 689.5 | 688.6 | -0.90 | -0.13 | 1503 | 0.10 | 1123.05 | 415 | 2026-09-10 14:10:00 |
| Monte Carlo Fashions Ltd. | 538836 | 555 | 560.45 | 553.05 | 554.7 | 560.45 | 5.75 | 1.04 | 1616 | 0.09 | 984 | 465 | 2026-09-10 14:11:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.34 | 37.34 | 36.32 | 36.71 | 36.41 | -0.30 | -0.82 | 258922 | 0.94 | 80 | 35.67 | 2026-09-10 14:10:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1016.85 | 1025 | 1009.8 | 1023 | 1010.5 | -12.50 | -1.22 | 20943 | 2.12 | 2677 | 487.85 | 2026-09-10 14:11:00 |
| Mphasis Ltd. | 526299 | 2312.65 | 2326.2 | 2300.65 | 2311.65 | 2302.3 | -9.35 | -0.40 | 2126 | 0.49 | 3239.55 | 1660.65 | 2026-09-10 14:11:00 |
| MPS Ltd. | 532440 | 2780.85 | 2787.9 | 2705 | 2788.5 | 2716.9 | -71.60 | -2.57 | 728 | 0.20 | 3071.85 | 620 | 2026-09-10 14:11:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 242 | 252 | 227.1 | 242.15 | 244.3 | 2.15 | 0.89 | 107940 | 2.64 | 2196 | 164.95 | 2026-09-10 14:11:00 |
| MSTC Ltd. | 542597 | 758.05 | 767.15 | 733.65 | 760.1 | 738 | -22.10 | -2.91 | 7768 | 0.57 | 1165 | 239.65 | 2026-09-10 14:10:00 |
| MTAR Technologies Ltd. | 543270 | 7420 | 7538 | 7151 | 7523.4 | 7285 | -238.40 | -3.17 | 5601 | 4.08 | 8714.95 | 1152 | 2026-09-10 14:11:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3319.9 | 3334.95 | 3287.2 | 3340.05 | 3307.65 | -32.40 | -0.97 | 56022 | 18.53 | 10515.6 | 1156.05 | 2026-09-10 14:10:00 |
| Muthoot Finance Ltd. | 533398 | 2810.75 | 2852.6 | 2808 | 2820 | 2844 | 24.00 | 0.85 | 26487 | 7.53 | 4149 | 911.4 | 2026-09-10 14:10:00 |
| Muthoot Microfin Ltd. | 544055 | 198.8 | 198.8 | 196 | 197 | 196 | -1.00 | -0.51 | 9104 | 0.18 | 2026-09-10 14:11:00 | ||
| NACL Industries Ltd. | 524709 | 165.9 | 165.9 | 160.1 | 164.35 | 161.5 | -2.85 | -1.73 | 20397 | 0.33 | 337.65 | 48.6 | 2026-09-10 14:11:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1901.9 | 1915 | 1895.25 | 1888.8 | 1913 | 24.20 | 1.28 | 3199 | 0.61 | 2371.6 | 657.25 | 2026-09-10 14:11:00 |
| Natco Pharma Ltd. | 524816 | 826.25 | 831.5 | 817.65 | 826.25 | 820.35 | -5.90 | -0.71 | 12990 | 1.07 | 1638.35 | 502 | 2026-09-10 14:11:00 |
| National Aluminium Company Ltd. | 532234 | 379.1 | 383.25 | 371.35 | 379 | 372.5 | -6.50 | -1.72 | 157044 | 5.85 | 445.1 | 67 | 2026-09-10 14:11:00 |
| National Fertilizers Ltd. | 523630 | 69.99 | 70.35 | 69.52 | 69.99 | 69.53 | -0.46 | -0.66 | 35913 | 0.25 | 169.95 | 46 | 2026-09-10 14:11:00 |
| Nava Ltd. | 513023 | 560 | 564.65 | 558.5 | 561.95 | 559.25 | -2.70 | -0.48 | 4891 | 0.27 | 1346.7 | 162.55 | 2026-09-10 14:11:00 |
| Navin Fluorine International Ltd. | 532504 | 8690.6 | 8765 | 8624 | 8796.15 | 8699.25 | -96.90 | -1.10 | 3587 | 3.12 | 8949 | 2876.45 | 2026-09-10 14:11:00 |
| Nazara Technologies Ltd. | 543280 | 374.35 | 380 | 369.5 | 373.9 | 375.55 | 1.65 | 0.44 | 15658 | 0.59 | 1450 | 216 | 2026-09-10 14:11:00 |
| NBCC (India) Ltd. | 534309 | 83.35 | 84.65 | 83.22 | 83.6 | 83.57 | -0.03 | -0.04 | 262075 | 2.19 | 209.75 | 29.85 | 2026-09-10 14:10:00 |
| Neogen Chemicals Ltd. | 542665 | 2241.65 | 2400 | 2234.65 | 2245.85 | 2389 | 143.15 | 6.37 | 22145 | 5.29 | 2482.7 | 978 | 2026-09-10 14:10:00 |
| Nephrocare Health Services Ltd. | 544647 | 740.55 | 749.7 | 731.05 | 733.15 | 749.7 | 16.55 | 2.26 | 12548 | 0.94 | 2026-09-10 14:11:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4906 | 5046.3 | 4903.55 | 4899.55 | 4993.15 | 93.60 | 1.91 | 102404 | 51.13 | 5810 | 739.7 | 2026-09-10 14:11:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.81 | 27.2 | 26.8 | 26.94 | 26.8 | -0.14 | -0.52 | 138365 | 0.37 | 136.2 | 26.8 | 2026-09-10 14:11:00 |
| Neuland Laboratories Ltd. | 524558 | 23195 | 24145 | 23195 | 23250.3 | 24095 | 844.70 | 3.63 | 2593 | 6.25 | 24235.05 | 1069 | 2026-09-10 14:11:00 |
| Newgen Software Technologies Ltd. | 540900 | 515.6 | 521.5 | 509.5 | 512.5 | 509.5 | -3.00 | -0.59 | 14397 | 0.73 | 1795.5 | 327.95 | 2026-09-10 14:10:00 |
| NHPC Ltd. | 533098 | 76.54 | 79.8 | 76 | 76.8 | 76.16 | -0.64 | -0.83 | 269361 | 2.05 | 118.45 | 33.4 | 2026-09-10 14:10:00 |
| NIIT Learning Systems Ltd. | 543952 | 221.3 | 226.25 | 220.85 | 221.8 | 224.1 | 2.30 | 1.04 | 4224 | 0.09 | 576 | 205 | 2026-09-10 14:11:00 |
| Nilkamal Ltd. | 523385 | 2059.95 | 2087.05 | 2035.85 | 2054.3 | 2066.5 | 12.20 | 0.59 | 838 | 0.17 | 2800 | 1035.5 | 2026-09-10 14:11:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1154.8 | 1262.2 | 1152.85 | 1165.9 | 1177.1 | 11.20 | 0.96 | 13635 | 1.60 | 1269 | 197.1 | 2026-09-10 14:11:00 |
| Nitin Spinners Ltd. | 532698 | 655.35 | 665 | 635.3 | 651.15 | 653 | 1.85 | 0.28 | 6656 | 0.43 | 665 | 182.25 | 2026-09-10 14:11:00 |
| NLC India Ltd. | 513683 | 274.6 | 274.7 | 270.5 | 271.45 | 272.05 | 0.60 | 0.22 | 23995 | 0.65 | 387.7 | 65.05 | 2026-09-10 14:11:00 |
| NMDC Ltd. | 526371 | 85.95 | 86.31 | 84.2 | 85.6 | 84.2 | -1.40 | -1.64 | 293685 | 2.47 | 286.35 | 59.56 | 2026-09-10 14:10:00 |
| NMDC Steel Ltd. | 543768 | 45.06 | 45.5 | 43.8 | 45.05 | 43.86 | -1.19 | -2.64 | 342040 | 1.50 | 73.67 | 28.35 | 2026-09-10 14:10:00 |
| NRB Bearings Ltd. | 530367 | 486.95 | 514 | 483.45 | 483.95 | 512.9 | 28.95 | 5.98 | 60165 | 3.09 | 514 | 125.05 | 2026-09-10 14:11:00 |
| NTPC Ltd. | 532555 | 336.25 | 336.25 | 333.2 | 333.25 | 334.3 | 1.05 | 0.32 | 48925 | 1.64 | 448.3 | 152.8 | 2026-09-10 14:10:00 |
| Nucleus Software Exports Ltd. | 531209 | 701.45 | 708 | 696.6 | 707 | 698.7 | -8.30 | -1.17 | 813 | 0.06 | 1787.8 | 365 | 2026-09-10 14:11:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1780.05 | 1789.1 | 1741.75 | 1784.2 | 1763 | -21.20 | -1.19 | 13500 | 2.38 | 2026-09-10 14:11:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.4 | 338.55 | 328.55 | 335.15 | 331.7 | -3.45 | -1.03 | 15777 | 0.52 | 477.35 | 276.3 | 2026-09-10 14:10:00 |
| Oberoi Realty Ltd. | 533273 | 1798.1 | 1801.1 | 1778.2 | 1796.3 | 1778.2 | -18.10 | -1.01 | 9055 | 1.61 | 2349.8 | 790.05 | 2026-09-10 14:10:00 |
| Oil India Ltd. | 533106 | 503.05 | 514.45 | 497.85 | 499 | 499.4 | 0.40 | 0.08 | 210583 | 10.52 | 767.3 | 168.3 | 2026-09-10 14:11:00 |
| Olectra Greentech Ltd. | 532439 | 1214.95 | 1215 | 1115 | 1205.65 | 1206.2 | 0.55 | 0.05 | 8159 | 0.98 | 2222 | 374.35 | 2026-09-10 14:11:00 |
| One97 Communications Ltd. | 543396 | 1748.15 | 1756.1 | 1731.4 | 1752.25 | 1735.6 | -16.65 | -0.95 | 80767 | 14.02 | 1756.2 | 310 | 2026-09-10 14:11:00 |
| Optiemus Infracom Ltd. | 530135 | 545.1 | 569.15 | 544.85 | 542.35 | 556.35 | 14.00 | 2.58 | 9980 | 0.56 | 873.65 | 160.45 | 2026-09-10 14:11:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11715.35 | 11802.15 | 11633 | 11623 | 11666.05 | 43.05 | 0.37 | 1683 | 1.96 | 13203.6 | 2883.8 | 2026-09-10 14:11:00 |
| Orchid Pharma Ltd. | 524372 | 1035.9 | 1035.9 | 1001 | 1022.45 | 1015.55 | -6.90 | -0.67 | 3923 | 0.40 | 1998 | 292.05 | 2026-09-10 14:11:00 |
| Orient Cement Ltd. | 535754 | 126 | 126.5 | 125.3 | 126.15 | 126.05 | -0.10 | -0.08 | 5674 | 0.07 | 379.4 | 104.7 | 2026-09-10 14:11:00 |
| Orient Electric Ltd. | 541301 | 176.2 | 176.2 | 173.5 | 175.15 | 174 | -1.15 | -0.66 | 4855 | 0.08 | 297.15 | 149.5 | 2026-09-10 14:11:00 |
| Page Industries Ltd. | 532827 | 35395 | 35582.45 | 34960 | 35260.05 | 35485 | 224.95 | 0.64 | 241 | 0.86 | 54262.3 | 29800 | 2026-09-10 14:11:00 |
| Paisalo Digital Ltd. | 532900 | 79.86 | 83.2 | 79.3 | 79.88 | 82.32 | 2.44 | 3.05 | 854348 | 7.03 | 199.25 | 29.4 | 2026-09-10 14:11:00 |
| Panama Petrochem Ltd. | 524820 | 501.35 | 502 | 489 | 497.5 | 494.9 | -2.60 | -0.52 | 8454 | 0.42 | 600 | 229 | 2026-09-10 14:11:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.05 | 159.9 | 153.35 | 158.05 | 157.15 | -0.90 | -0.57 | 130668 | 2.05 | 234.05 | 47.4 | 2026-09-10 14:11:00 |
| Parag Milk Foods Ltd. | 539889 | 254.05 | 274.9 | 254 | 253.45 | 268.2 | 14.75 | 5.82 | 189853 | 5.09 | 101006 | 68 | 2026-09-10 14:10:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1470.45 | 1498.8 | 1444.25 | 1471.25 | 1454.05 | -17.20 | -1.17 | 39245 | 5.71 | 1943.6 | 447.1 | 2026-09-10 14:11:00 |
| Patel Engineering Ltd. | 531120 | 27.15 | 27.44 | 27 | 27.06 | 27.05 | -0.01 | -0.04 | 136597 | 0.37 | 79 | 13.1 | 2026-09-10 14:11:00 |
| Paushak Ltd. | 532742 | 755.25 | 755.25 | 734.55 | 746.7 | 738.15 | -8.55 | -1.15 | 1997 | 0.15 | 10349 | 343 | 2026-09-10 14:11:00 |
| PB Fintech Ltd. | 543390 | 1793.7 | 1807.8 | 1780.45 | 1799.3 | 1802.6 | 3.30 | 0.18 | 9978 | 1.80 | 2254.95 | 356.2 | 2026-09-10 14:10:00 |
| PC Jeweller Ltd. | 534809 | 13.89 | 14.35 | 13.7 | 13.88 | 13.77 | -0.11 | -0.79 | 26102207 | 35.94 | 186.8 | 7.45 | 2026-09-10 14:10:00 |
| PDS Ltd. | 538730 | 342.9 | 350 | 342.9 | 345.75 | 349.6 | 3.85 | 1.11 | 11958 | 0.42 | 658.15 | 246 | 2026-09-10 14:11:00 |
| Pearl Global Industries Ltd. | 532808 | 2281.05 | 2422 | 2281.05 | 2279 | 2392.95 | 113.95 | 5.00 | 6594 | 1.58 | 2571.65 | 334.35 | 2026-09-10 14:11:00 |
| Persistent Systems Ltd. | 533179 | 5422.6 | 5553.85 | 5375.5 | 5390 | 5494.85 | 104.85 | 1.95 | 16406 | 9.01 | 8979.85 | 3091.65 | 2026-09-10 14:11:00 |
| Petronet LNG Ltd. | 532522 | 283.95 | 290.5 | 283.4 | 285.45 | 287.85 | 2.40 | 0.84 | 13993 | 0.40 | 384.9 | 193.4 | 2026-09-10 14:11:00 |
| PG Electroplast Ltd. | 533581 | 541.95 | 548 | 538.6 | 542.85 | 544.5 | 1.65 | 0.30 | 48601 | 2.65 | 4100 | 337 | 2026-09-10 14:11:00 |
| Physicswallah Ltd. | 544609 | 125.55 | 130.55 | 125.55 | 125.4 | 127.85 | 2.45 | 1.95 | 411680 | 5.26 | 2026-09-10 14:10:00 | ||
| PI Industries Ltd. | 523642 | 2381.5 | 2396.55 | 2353.1 | 2396.05 | 2362.75 | -33.30 | -1.39 | 6842 | 1.62 | 4801.4 | 2353.1 | 2026-09-10 14:11:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4220.1 | 4271.8 | 4153.1 | 4138.6 | 4215.3 | 76.70 | 1.85 | 228 | 0.10 | 8265.95 | 1602.65 | 2026-09-10 14:10:00 |
| Pine Labs Ltd. | 544606 | 175.1 | 176.5 | 172.7 | 175.1 | 173.95 | -1.15 | -0.66 | 1068084 | 18.58 | 2026-09-10 14:11:00 | ||
| Piramal Pharma Ltd. | 543635 | 217.75 | 218.7 | 213.5 | 218.1 | 214.65 | -3.45 | -1.58 | 144474 | 3.10 | 307.85 | 61.654714455599 | 2026-09-10 14:11:00 |
| Pitti Engineering Ltd. | 513519 | 1179.1 | 1180 | 1157.55 | 1170.3 | 1171.4 | 1.10 | 0.09 | 2524 | 0.30 | 1511.45 | 256.8 | 2026-09-10 14:11:00 |
| PNB Gilts Ltd. | 532366 | 79.09 | 82.73 | 79.09 | 79.53 | 80.71 | 1.18 | 1.48 | 25243 | 0.20 | 149.25 | 55.25 | 2026-09-10 14:11:00 |
| PNB Housing Finance Ltd. | 540173 | 1137 | 1172.35 | 1132.4 | 1142.9 | 1170 | 27.10 | 2.37 | 13641 | 1.60 | 1210.8 | 286.758828670162 | 2026-09-10 14:11:00 |
| PNC Infratech Ltd. | 539150 | 180.9 | 180.9 | 177.25 | 178.95 | 177.65 | -1.30 | -0.73 | 5342 | 0.09 | 574.5 | 157.95 | 2026-09-10 14:11:00 |
| Pokarna Ltd. | 532486 | 788.45 | 880 | 772.5 | 778.8 | 777.45 | -1.35 | -0.17 | 28119 | 2.19 | 1451.7 | 233.75 | 2026-09-10 14:11:00 |
| Poly Medicure Ltd. | 531768 | 1722.95 | 1756 | 1722.95 | 1723.8 | 1748.55 | 24.75 | 1.44 | 2179 | 0.38 | 3149.8 | 727.25 | 2026-09-10 14:11:00 |
| Polycab India Ltd. | 542652 | 8346 | 8390 | 8277.3 | 8338 | 8380 | 42.00 | 0.50 | 7180 | 6.02 | 10128.6 | 2305 | 2026-09-10 14:11:00 |
| Polyplex Corporation Ltd. | 524051 | 1146.3 | 1152.95 | 1113.05 | 1139.35 | 1123.1 | -16.25 | -1.43 | 2168 | 0.24 | 2373.6 | 743 | 2026-09-10 14:11:00 |
| Poonawalla Fincorp Ltd. | 524000 | 457.85 | 457.85 | 445.9 | 448.5 | 449.35 | 0.85 | 0.19 | 22431 | 1.01 | 570.4 | 243.75 | 2026-09-10 14:11:00 |
| Power Finance Corporation Ltd. | 532810 | 350.7 | 354.4 | 349.3 | 350.7 | 351.2 | 0.50 | 0.14 | 141296 | 4.96 | 580.35 | 100.85 | 2026-09-10 14:11:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 265.3 | 271.75 | 265.3 | 265.95 | 271.2 | 5.25 | 1.97 | 6855980 | 185.93 | 366.2 | 186.35 | 2026-09-10 14:11:00 |
| Power Mech Projects Ltd. | 539302 | 2466.25 | 2466.25 | 2379.35 | 2430.25 | 2412.1 | -18.15 | -0.75 | 3015 | 0.73 | 7450 | 1023.45 | 2026-09-10 14:11:00 |
| Praj Industries Ltd. | 522205 | 326 | 333.9 | 323.8 | 327.3 | 323.9 | -3.40 | -1.04 | 24379 | 0.79 | 874.3 | 273.05 | 2026-09-10 14:11:00 |
| Prataap Snacks Ltd. | 540724 | 1111 | 1122.5 | 1104.6 | 1116.7 | 1122.5 | 5.80 | 0.52 | 221 | 0.02 | 1450 | 662 | 2026-09-10 14:10:00 |
| Precision Camshafts Ltd. | 539636 | 121.25 | 121.85 | 117.6 | 120.1 | 119 | -1.10 | -0.92 | 8513 | 0.10 | 382.15 | 88.41 | 2026-09-10 14:11:00 |
| Premier Energies Ltd. | 544238 | 976 | 981.45 | 963.3 | 978 | 967.3 | -10.70 | -1.09 | 32824 | 3.18 | 2026-09-10 14:11:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1533.25 | 1543.95 | 1519.5 | 1541.85 | 1536.55 | -5.30 | -0.34 | 5320 | 0.82 | 2072.75 | 391.3 | 2026-09-10 14:11:00 |
| Pricol Ltd. | 540293 | 743.35 | 752.15 | 736.35 | 746.9 | 741.85 | -5.05 | -0.68 | 11693 | 0.87 | 822.35 | 153.5 | 2026-09-10 14:10:00 |
| Prime Focus Ltd. | 532748 | 317.05 | 321 | 311.45 | 316.65 | 311.45 | -5.20 | -1.64 | 25277 | 0.79 | 367.25 | 64.75 | 2026-09-10 14:11:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.1 | 285 | 280 | 280.95 | 280 | -0.95 | -0.34 | 9144 | 0.26 | 775.75 | 5.26 | 2026-09-10 14:11:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3544.4 | 3544.4 | 3441 | 3536.5 | 3490.9 | -45.60 | -1.29 | 3461 | 1.21 | 3775.7 | 870.55 | 2026-09-10 14:11:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3283.95 | 3344.75 | 3283.95 | 3300.4 | 3336.05 | 35.65 | 1.08 | 2545 | 0.85 | 101093 | 573.6 | 2026-09-10 14:10:00 |
| PSP Projects Ltd. | 540544 | 877.95 | 880.85 | 863.75 | 880.95 | 863.75 | -17.20 | -1.95 | 1244 | 0.11 | 1142 | 560.2 | 2026-09-10 14:11:00 |
| PTC India Ltd. | 532524 | 153.45 | 156.4 | 153 | 153.4 | 154.1 | 0.70 | 0.46 | 59002 | 0.91 | 254.65 | 67.75 | 2026-09-10 14:11:00 |
| PTC Industries Ltd. | 539006 | 22653.5 | 22810 | 22266.25 | 22815.75 | 22390 | -425.75 | -1.87 | 1421 | 3.18 | 24143 | 1571.2 | 2026-09-10 14:11:00 |
| Punjab & Sind Bank | 533295 | 22.42 | 22.87 | 22.42 | 22.67 | 22.49 | -0.18 | -0.79 | 281630 | 0.63 | 77.5 | 14.65 | 2026-09-10 14:11:00 |
| Punjab National Bank | 532461 | 115.6 | 118.15 | 115.5 | 115.6 | 116.5 | 0.90 | 0.78 | 924275 | 10.77 | 142.9 | 32.1 | 2026-09-10 14:11:00 |
| PVR Inox Ltd. | 532689 | 1169.15 | 1212 | 1159.25 | 1171.35 | 1207.95 | 36.60 | 3.12 | 26209 | 3.17 | 2138.35 | 825.65 | 2026-09-10 14:11:00 |
| Quess Corp Ltd. | 539978 | 358.55 | 359.9 | 349.55 | 354.55 | 357.55 | 3.00 | 0.85 | 14402 | 0.51 | 875 | 166.05 | 2026-09-10 14:11:00 |
| Quick Heal Technologies Ltd. | 539678 | 152.75 | 153.5 | 147.9 | 152.1 | 148.65 | -3.45 | -2.27 | 4864 | 0.07 | 825.9 | 125 | 2026-09-10 14:11:00 |
| R Systems International Ltd. | 532735 | 242 | 245.15 | 240.8 | 243.65 | 242.95 | -0.70 | -0.29 | 8522 | 0.21 | 599 | 213.5 | 2026-09-10 14:11:00 |
| Radico Khaitan Ltd. | 532497 | 4403.05 | 4445.5 | 4400 | 4429.5 | 4432.1 | 2.60 | 0.06 | 2976 | 1.32 | 4747.95 | 908.65 | 2026-09-10 14:11:00 |
| Rail Vikas Nigam Ltd. | 542649 | 208 | 211.2 | 205.8 | 207 | 205.85 | -1.15 | -0.56 | 381184 | 7.85 | 647 | 30.55 | 2026-09-10 14:11:00 |
| Railtel Corporation Of India Ltd. | 543265 | 263.55 | 268.1 | 262.3 | 263.8 | 263.2 | -0.60 | -0.23 | 57878 | 1.52 | 618 | 93.95 | 2026-09-10 14:10:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1460.5 | 1480.35 | 1458.2 | 1450.65 | 1468.5 | 17.85 | 1.23 | 1476 | 0.22 | 1708.5 | 477 | 2026-09-10 14:11:00 |
| Rajesh Exports Ltd. | 531500 | 79.99 | 81 | 77 | 79.26 | 78.89 | -0.37 | -0.47 | 12443 | 0.10 | 1028.4 | 73.2 | 2026-09-10 14:10:00 |
| Rajratan Global Wire Ltd. | 517522 | 528.6 | 534.55 | 509.05 | 520.55 | 509.05 | -11.50 | -2.21 | 7536 | 0.38 | 1409.05 | 250 | 2026-09-10 14:10:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.08 | 4.08 | 4.01 | 4.09 | 4.01 | -0.08 | -1.96 | 238336 | 0.10 | 50.5 | 3.44 | 2026-09-10 14:11:00 |
| Ramco Industries Ltd. | 532369 | 320.95 | 321.3 | 315 | 320.5 | 316.3 | -4.20 | -1.31 | 3044 | 0.10 | 397.55 | 117.5 | 2026-09-10 14:10:00 |
| Ramkrishna Forgings Ltd. | 532527 | 723.05 | 737 | 720 | 721.35 | 731.75 | 10.40 | 1.44 | 21248 | 1.55 | 1064 | 175.5 | 2026-09-10 14:11:00 |
| Ramky Infrastructure Ltd. | 533262 | 340.25 | 341.5 | 338 | 338.65 | 338.05 | -0.60 | -0.18 | 95 | 0.00 | 1008.9 | 155.55 | 2026-09-10 14:10:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112 | 114.1 | 112 | 112.65 | 112.5 | -0.15 | -0.13 | 24032 | 0.27 | 245 | 87.75 | 2026-09-10 14:11:00 |
| RateGain Travel Technologies Ltd. | 543417 | 840.15 | 871.25 | 833.65 | 841.65 | 866.55 | 24.90 | 2.96 | 17194 | 1.49 | 101093 | 252.45 | 2026-09-10 14:11:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2867.5 | 2891.3 | 2805.1 | 2862.55 | 2828.8 | -33.75 | -1.18 | 5806 | 1.64 | 3971.8 | 1703 | 2026-09-10 14:11:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.77 | 27.82 | 27.38 | 27.53 | 27.58 | 0.05 | 0.18 | 42265 | 0.12 | 94.85 | 24.42 | 2026-09-10 14:11:00 |
| Raymond Lifestyle Ltd. | 544240 | 673 | 720 | 670.45 | 670.35 | 690.5 | 20.15 | 3.01 | 24999 | 1.73 | 2026-09-10 14:11:00 | ||
| RBL Bank Ltd. | 540065 | 412.6 | 417.05 | 410.05 | 416.8 | 410.1 | -6.70 | -1.61 | 66028 | 2.71 | 420.35 | 95.8 | 2026-09-10 14:11:00 |
| REC Ltd. | 532955 | 314.5 | 316.6 | 312.7 | 315.35 | 313.55 | -1.80 | -0.57 | 169233 | 5.31 | 653.9 | 91 | 2026-09-10 14:10:00 |
| Redington Ltd. | 532805 | 388.05 | 403.55 | 380.5 | 377.85 | 394.35 | 16.50 | 4.37 | 1316456 | 51.91 | 403.55 | 135 | 2026-09-10 14:10:00 |
| Redtape Ltd. | 543957 | 117 | 117.7 | 115.1 | 116.45 | 115.35 | -1.10 | -0.94 | 17738 | 0.20 | 2026-09-10 14:11:00 | ||
| Refex Industries Ltd. | 532884 | 273.15 | 276 | 269.2 | 273.15 | 269.6 | -3.55 | -1.30 | 19910 | 0.54 | 923.95 | 117.3 | 2026-09-10 14:11:00 |
| Relaxo Footwears Ltd. | 530517 | 328 | 351.95 | 328 | 326.55 | 328.6 | 2.05 | 0.63 | 58303 | 1.92 | 1105.25 | 236.55 | 2026-09-10 14:11:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734.35 | 734.35 | 719.85 | 724.75 | 719.85 | -4.90 | -0.68 | 893 | 0.06 | 1604 | 620.5 | 2026-09-10 14:10:00 |
| Reliance Power Ltd. | 532939 | 22.35 | 22.35 | 21.46 | 22.01 | 21.79 | -0.22 | -1.00 | 1051869 | 2.29 | 76.49 | 9.05 | 2026-09-10 14:11:00 |
| Religare Enterprises Ltd. | 532915 | 257.95 | 262.4 | 254.7 | 256.8 | 258.2 | 1.40 | 0.55 | 23533 | 0.61 | 319.9 | 123.5 | 2026-09-10 14:11:00 |
| Repco Home Finance Ltd. | 535322 | 359.05 | 360 | 353.9 | 357.25 | 355.75 | -1.50 | -0.42 | 5159 | 0.18 | 594.7 | 155.6 | 2026-09-10 14:11:00 |
| Restaurant Brands Asia Ltd. | 543248 | 100.97 | 101.01 | 97.26 | 100.53 | 97.67 | -2.86 | -2.84 | 126831 | 1.24 | 137.85 | 57.16 | 2026-09-10 14:11:00 |
| RHI Magnesita India Ltd. | 534076 | 378.5 | 383.7 | 376.25 | 376.7 | 380 | 3.30 | 0.88 | 3091 | 0.12 | 893.15 | 323.4 | 2026-09-10 14:11:00 |
| Rites Ltd. | 541556 | 212.85 | 216 | 209.6 | 211.1 | 209.9 | -1.20 | -0.57 | 28809 | 0.60 | 826.15 | 175.1 | 2026-09-10 14:11:00 |
| Rolex Rings Ltd | 543325 | 177.4 | 181 | 172.15 | 175.65 | 173.35 | -2.30 | -1.31 | 140707 | 2.44 | 2788.95 | 99.3 | 2026-09-10 14:10:00 |
| Rossari Biotech Ltd. | 543213 | 452.65 | 458 | 449.4 | 452.65 | 453.5 | 0.85 | 0.19 | 2752 | 0.12 | 1051 | 372.9 | 2026-09-10 14:11:00 |
| Route Mobile Ltd. | 543228 | 504.9 | 505.5 | 499.25 | 503.55 | 500.55 | -3.00 | -0.60 | 4454 | 0.22 | 1942 | 414.1 | 2026-09-10 14:11:00 |
| RPG Life Sciences Ltd. | 532983 | 2760.7 | 2782.45 | 2727.95 | 2815.65 | 2778.05 | -37.60 | -1.34 | 1164 | 0.32 | 3080.9 | 645.7 | 2026-09-10 14:11:00 |
| RPSG Ventures Ltd. | 542333 | 864.95 | 865.95 | 844.4 | 863.45 | 853.85 | -9.60 | -1.11 | 853 | 0.07 | 1357.4 | 359.45 | 2026-09-10 14:11:00 |
| RR Kabel Ltd. | 543981 | 2420.05 | 2477.15 | 2419 | 2419.95 | 2438.7 | 18.75 | 0.77 | 23215 | 5.66 | 2026-09-10 14:11:00 | ||
| Rubicon Research Ltd. | 544578 | 1818.05 | 1818.05 | 1779.3 | 1809.4 | 1796.8 | -12.60 | -0.70 | 6120 | 1.10 | 2026-09-10 14:10:00 | ||
| Rupa & Company Ltd. | 533552 | 142.95 | 143.15 | 140.5 | 141.2 | 141.35 | 0.15 | 0.11 | 4379 | 0.06 | 368.35 | 109.5 | 2026-09-10 14:11:00 |
| Safari Industries (India) Ltd. | 523025 | 1538.85 | 1542.4 | 1510.55 | 1529.95 | 1513.95 | -16.00 | -1.05 | 540 | 0.08 | 4539.95 | 1115.6 | 2026-09-10 14:11:00 |
| Sagility Ltd. | 544282 | 45.16 | 45.16 | 44.36 | 45.05 | 44.53 | -0.52 | -1.15 | 509541 | 2.27 | 2026-09-10 14:11:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85 | 85.49 | 84.3 | 84.78 | 84.72 | -0.06 | -0.07 | 8399 | 0.07 | 2026-09-10 14:11:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.07 | 5.12 | 5.02 | 5.08 | 5.07 | -0.01 | -0.20 | 255297 | 0.13 | 139.95 | 4.76 | 2026-09-10 14:11:00 |
| Samhi Hotels Ltd. | 543984 | 151.85 | 172.55 | 151.5 | 152.55 | 162.5 | 9.95 | 6.52 | 954038 | 15.50 | 2026-09-10 14:11:00 | ||
| Sammaan Capital Ltd. | 535789 | 151 | 152.25 | 147.6 | 150.05 | 149.9 | -0.15 | -0.10 | 158511 | 2.38 | 234.95 | 91.8 | 2026-09-10 14:11:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.5 | 164.05 | 162.35 | 163.8 | 163.45 | -0.35 | -0.21 | 253687 | 4.15 | 217 | 61.84 | 2026-09-10 14:11:00 |
| Sandhar Technologies Ltd. | 541163 | 625 | 643 | 625 | 624.85 | 628.85 | 4.00 | 0.64 | 5425 | 0.34 | 764.1 | 186.1 | 2026-09-10 14:11:00 |
| Sangam (India) Ltd. | 514234 | 582.15 | 587.1 | 573 | 581.65 | 587.1 | 5.45 | 0.94 | 514 | 0.03 | 675.95 | 185 | 2026-09-10 14:11:00 |
| Sanghvi Movers Ltd. | 530073 | 442.7 | 444.9 | 434.6 | 442.7 | 435 | -7.70 | -1.74 | 11566 | 0.50 | 1483 | 205 | 2026-09-10 14:11:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4063.35 | 4073.35 | 4028.05 | 4049.85 | 4036 | -13.85 | -0.34 | 5366 | 2.17 | 2026-09-10 14:11:00 | ||
| Sansera Engineering Ltd. | 543358 | 4138.45 | 4138.45 | 4050 | 4133.05 | 4105.05 | -28.00 | -0.68 | 3854 | 1.58 | 4140 | 672.85 | 2026-09-10 14:10:00 |
| Sapphire Foods India Ltd. | 543397 | 227 | 230 | 223.35 | 228.25 | 224.45 | -3.80 | -1.66 | 948374 | 21.29 | 1878 | 140.25 | 2026-09-10 14:11:00 |
| Saregama India Ltd. | 532163 | 499.9 | 514 | 499.85 | 500.7 | 503.95 | 3.25 | 0.65 | 20243 | 1.02 | 688.5 | 303.3 | 2026-09-10 14:11:00 |
| Sasken Technologies Ltd. | 532663 | 1840 | 1850.9 | 1793.05 | 1859.25 | 1797 | -62.25 | -3.35 | 646 | 0.12 | 2785.05 | 761 | 2026-09-10 14:11:00 |
| Satia Industries Ltd. | 539201 | 67.19 | 68.28 | 66.43 | 66.27 | 67.78 | 1.51 | 2.28 | 3616 | 0.02 | 164.35 | 50.62 | 2026-09-10 14:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 212.85 | 217.1 | 210.7 | 215 | 216.6 | 1.60 | 0.74 | 3901 | 0.08 | 283.65 | 102.45 | 2026-09-10 14:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 687.2 | 699.25 | 685 | 689.8 | 699 | 9.20 | 1.33 | 15586 | 1.09 | 844 | 231.95 | 2026-09-10 14:10:00 |
| SBFC Finance Ltd. | 543959 | 99.33 | 99.78 | 97.49 | 99.59 | 98.43 | -1.16 | -1.16 | 48165 | 0.47 | 2026-09-10 14:10:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 663.9 | 671 | 638 | 670 | 666.2 | -3.80 | -0.57 | 36889 | 2.46 | 1028.75 | 0.02 | 2026-09-10 14:10:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685 | 1705.3 | 1674.05 | 1685 | 1690 | 5.00 | 0.30 | 17085 | 2.89 | 2132.9 | 1039.25 | 2026-09-10 14:10:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1197.1 | 1228.1 | 1170.35 | 1197.05 | 1192.2 | -4.85 | -0.41 | 11451 | 1.37 | 1548.3 | 116.3 | 2026-09-10 14:11:00 |
| Seamec Ltd. | 526807 | 1780.1 | 1804 | 1766.1 | 1772.5 | 1770.7 | -1.80 | -0.10 | 1429 | 0.25 | 1825.55 | 563.3 | 2026-09-10 14:11:00 |
| SEPC Ltd. | 532945 | 5.36 | 5.4 | 5.3 | 5.36 | 5.32 | -0.04 | -0.75 | 865702 | 0.46 | 33.5 | 4.63 | 2026-09-10 14:11:00 |
| SG Finserve Ltd. | 539199 | 680.75 | 682.25 | 671 | 677.3 | 675.25 | -2.05 | -0.30 | 7165 | 0.48 | 748 | 182.45 | 2026-09-10 14:11:00 |
| SG Mart Ltd. | 512329 | 778.6 | 782.7 | 762.9 | 772.6 | 768.1 | -4.50 | -0.58 | 10612 | 0.82 | 12554.4 | 290.85 | 2026-09-10 14:11:00 |
| SH Kelkar And Company Ltd. | 539450 | 145.45 | 146.8 | 144.2 | 144.85 | 144.6 | -0.25 | -0.17 | 5851 | 0.08 | 335.25 | 81.9 | 2026-09-10 14:11:00 |
| Shalby Ltd. | 540797 | 147.15 | 150.85 | 145.75 | 148.9 | 146.25 | -2.65 | -1.78 | 3359 | 0.05 | 333.85 | 114.35 | 2026-09-10 14:08:00 |
| Shankara Building Products Ltd. | 540425 | 148.55 | 149 | 148.1 | 148.35 | 148.25 | -0.10 | -0.07 | 1042 | 0.02 | 1210 | 98.5 | 2026-09-10 14:10:00 |
| Shanthi Gears Ltd. | 522034 | 696.8 | 741.8 | 692 | 708.55 | 728.65 | 20.10 | 2.84 | 20285 | 1.48 | 741.8 | 225.15 | 2026-09-10 14:10:00 |
| Sharda Cropchem Ltd. | 538666 | 786.75 | 786.75 | 776.4 | 783.1 | 781 | -2.10 | -0.27 | 1452 | 0.11 | 1297.8 | 318 | 2026-09-10 14:11:00 |
| Sharda Motor Industries Ltd. | 535602 | 908.7 | 958 | 901.4 | 910.45 | 954.55 | 44.10 | 4.84 | 12837 | 1.23 | 2955.9 | 550 | 2026-09-10 14:10:00 |
| Share India Securities Ltd. | 540725 | 190.05 | 212 | 190.05 | 189.75 | 205.5 | 15.75 | 8.30 | 1636855 | 33.64 | 2039.95 | 115.25 | 2026-09-10 14:10:00 |
| Sheela Foam Ltd. | 540203 | 685 | 701 | 667.95 | 688.55 | 693 | 4.45 | 0.65 | 17020 | 1.18 | 1710 | 460.75 | 2026-09-10 14:11:00 |
| Shilchar Technologies Ltd. | 531201 | 4172.25 | 4172.25 | 4097.9 | 4083.75 | 4138.25 | 54.50 | 1.33 | 439 | 0.18 | 8899 | 552.1 | 2026-09-10 14:10:00 |
| Shilpa Medicare Ltd. | 530549 | 961.5 | 973.95 | 950 | 961.45 | 965 | 3.55 | 0.37 | 30175 | 2.91 | 1003.2 | 222.4 | 2026-09-10 14:11:00 |
| Shipping Corporation Of India Ltd. | 523598 | 287.95 | 291.05 | 284.55 | 287.3 | 284.55 | -2.75 | -0.96 | 42947 | 1.22 | 384.8 | 79.5 | 2026-09-10 14:11:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1139.9 | 1147.85 | 1114.25 | 1137.1 | 1115 | -22.10 | -1.94 | 7704 | 0.86 | 1214.95 | 318 | 2026-09-10 14:11:00 |
| Shoppers Stop Ltd. | 532638 | 376.1 | 385 | 376.1 | 379.45 | 377.7 | -1.75 | -0.46 | 1071 | 0.04 | 943.65 | 267 | 2026-09-10 14:11:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.21 | 25.36 | 24.21 | 24.36 | 24.92 | 0.56 | 2.30 | 1064957 | 2.65 | 68.7 | 21.06 | 2026-09-10 14:11:00 |
| Shriram Properties Ltd. | 543419 | 72.5 | 73.47 | 72.47 | 72.59 | 73.14 | 0.55 | 0.76 | 14239 | 0.10 | 147.5 | 53.25 | 2026-09-10 14:11:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1073.7 | 1088 | 1073.7 | 1073.35 | 1083.55 | 10.20 | 0.95 | 3813 | 0.41 | 1115.95 | 253.05 | 2026-09-10 14:11:00 |
| Siemens Energy India Ltd. | 544390 | 3233.95 | 3233.95 | 3167.1 | 3179.8 | 3182.9 | 3.10 | 0.10 | 6348 | 2.02 | 2026-09-10 14:11:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.85 | 787.8 | 773.55 | 785.75 | 774.55 | -11.20 | -1.43 | 16224 | 1.26 | 2026-09-10 14:11:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.8 | 25.08 | 23.83 | 24.89 | 23.96 | -0.93 | -3.74 | 50194 | 0.12 | 45.15 | 12.9 | 2026-09-10 14:11:00 |
| SIRCA Paints India Ltd. | 543686 | 432.35 | 441.25 | 427 | 430.2 | 433.95 | 3.75 | 0.87 | 3864 | 0.17 | 539 | 234 | 2026-09-10 14:11:00 |
| SIS Ltd. | 540673 | 431.1 | 431.1 | 424 | 426.45 | 424 | -2.45 | -0.57 | 12185 | 0.52 | 544.1 | 257.4 | 2026-09-10 14:11:00 |
| SJS Enterprises Ltd. | 543387 | 2302 | 2349.55 | 2282.3 | 2296.2 | 2349.55 | 53.35 | 2.32 | 3272 | 0.77 | 2586.5 | 379 | 2026-09-10 14:11:00 |
| SJVN Ltd. | 533206 | 67.02 | 68.3 | 66.41 | 66.87 | 67.83 | 0.96 | 1.44 | 422699 | 2.87 | 170.45 | 27.9 | 2026-09-10 14:11:00 |
| Skipper Ltd. | 538562 | 591.1 | 595 | 574.7 | 594.45 | 589 | -5.45 | -0.92 | 63668 | 3.75 | 665 | 54.5 | 2026-09-10 14:11:00 |
| Sobha Ltd. | 532784 | 1236.75 | 1236.75 | 1217 | 1228.35 | 1219.65 | -8.70 | -0.71 | 4460 | 0.54 | 2238 | 412.4 | 2026-09-10 14:11:00 |
| Solar Industries India Ltd. | 532725 | 22379.3 | 22495 | 22194.8 | 22305 | 22335.95 | 30.95 | 0.14 | 5749 | 12.84 | 22617.1 | 3107.55 | 2026-09-10 14:11:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 691.7 | 749.45 | 690 | 690 | 711.5 | 21.50 | 3.12 | 64304 | 4.58 | 885.95 | 287 | 2026-09-10 14:11:00 |
| Somany Ceramics Ltd. | 531548 | 556.55 | 562 | 555 | 555.05 | 559.1 | 4.05 | 0.73 | 3286 | 0.18 | 872 | 332 | 2026-09-10 14:11:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 794.9 | 812.75 | 792.45 | 800.45 | 801.75 | 1.30 | 0.16 | 76557 | 6.14 | 843.9 | 379.8 | 2026-09-10 14:10:00 |
| Sonata Software Ltd. | 532221 | 270.2 | 270.2 | 260.45 | 267.15 | 261 | -6.15 | -2.30 | 45025 | 1.18 | 1485.3 | 208.5 | 2026-09-10 14:11:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 233 | 235 | 231 | 232.8 | 233.05 | 0.25 | 0.11 | 5257 | 0.12 | 1243.1 | 182.5 | 2026-09-10 14:11:00 |
| SPR Auto Technologies Ltd. | 544344 | 4470 | 4514.25 | 4457.5 | 4501.95 | 4457.5 | -44.45 | -0.99 | 1157 | 0.52 | 2026-09-10 14:10:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 138.55 | 138.55 | 137.05 | 138.25 | 137.8 | -0.45 | -0.33 | 5632 | 0.08 | 2026-09-10 14:08:00 | ||
| Star Cement Ltd. | 540575 | 193.7 | 195.4 | 191.05 | 191.5 | 194.25 | 2.75 | 1.44 | 3868 | 0.08 | 308.1 | 88.55 | 2026-09-10 14:10:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 568.4 | 582.95 | 566.1 | 571.4 | 581.7 | 10.30 | 1.80 | 34160 | 1.99 | 780 | 330.05 | 2026-09-10 14:11:00 |
| Steel Strips Wheels Ltd. | 513262 | 371.4 | 376 | 363.7 | 371.15 | 372.35 | 1.20 | 0.32 | 28442 | 1.06 | 383.8 | 126.2 | 2026-09-10 14:11:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 181.65 | 192.3 | 181.25 | 182 | 183.35 | 1.35 | 0.74 | 84688 | 1.55 | 828 | 148.3 | 2026-09-10 14:11:00 |
| Sterling Tools Ltd. | 530759 | 215.45 | 219 | 213 | 215.45 | 218.8 | 3.35 | 1.55 | 1034 | 0.02 | 744.3 | 156.6 | 2026-09-10 14:11:00 |
| Sterlite Technologies Ltd. | 532374 | 867.75 | 898 | 836.2 | 867.75 | 860 | -7.75 | -0.89 | 197318 | 16.97 | 898 | 58.51 | 2026-09-10 14:11:00 |
| Stove Kraft Ltd. | 543260 | 839.3 | 847.65 | 836.5 | 838.35 | 842.3 | 3.95 | 0.47 | 1664 | 0.14 | 976.75 | 354 | 2026-09-10 14:11:00 |
| Strides Pharma Science Ltd. | 532531 | 1190.25 | 1203.5 | 1160.05 | 1198.25 | 1200.75 | 2.50 | 0.21 | 9358 | 1.12 | 1675.25 | 268.4 | 2026-09-10 14:11:00 |
| Stylam Industries Ltd. | 526951 | 3373.55 | 3373.55 | 3320.85 | 3388 | 3320.95 | -67.05 | -1.98 | 320 | 0.11 | 4160.25 | 941.7 | 2026-09-10 14:11:00 |
| Subros Ltd. | 517168 | 732.45 | 732.45 | 709.8 | 728 | 712.4 | -15.60 | -2.14 | 1925 | 0.14 | 1212.4 | 272 | 2026-09-10 14:10:00 |
| Sula Vineyards Ltd. | 543711 | 138.85 | 141.35 | 138.5 | 139.85 | 138.7 | -1.15 | -0.82 | 22371 | 0.31 | 699.75 | 138.5 | 2026-09-10 14:11:00 |
| Sumitomo Chemical India Ltd. | 542920 | 478.9 | 485.95 | 473.5 | 481.5 | 483.7 | 2.20 | 0.46 | 13729 | 0.66 | 665 | 5.77 | 2026-09-10 14:11:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 200.35 | 204.2 | 196.6 | 200.7 | 197.1 | -3.60 | -1.79 | 52867 | 1.04 | 474 | 108.2 | 2026-09-10 14:11:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1862.95 | 1874.35 | 1847 | 1868.5 | 1849 | -19.50 | -1.04 | 63698 | 11.78 | 2047.55 | 855.85 | 2026-09-10 14:11:00 |
| Sun TV Network Ltd. | 532733 | 454 | 460 | 452.8 | 449.5 | 455.85 | 6.35 | 1.41 | 23052 | 1.05 | 921.6 | 394 | 2026-09-10 14:11:00 |
| Sundaram-Clayton Ltd. | 544066 | 1285 | 1310.9 | 1285 | 1285.55 | 1306.45 | 20.90 | 1.63 | 29036 | 3.79 | 2026-09-10 14:11:00 | ||
| Sunteck Realty Ltd. | 512179 | 292 | 294.35 | 289 | 292.35 | 289.75 | -2.60 | -0.89 | 8433 | 0.24 | 698.35 | 270.3 | 2026-09-10 14:11:00 |
| Suprajit Engineering Ltd. | 532509 | 485 | 501 | 482.05 | 485 | 500 | 15.00 | 3.09 | 2552 | 0.13 | 639.95 | 315.25 | 2026-09-10 14:11:00 |
| Supriya Lifescience Ltd. | 543434 | 915 | 923.75 | 901.6 | 911.3 | 912.7 | 1.40 | 0.15 | 22831 | 2.08 | 1040.75 | 170.05 | 2026-09-10 14:10:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 154 | 154 | 151 | 153.05 | 151.2 | -1.85 | -1.21 | 12439 | 0.19 | 219.55 | 83.45 | 2026-09-10 14:11:00 |
| Suven Life Sciences Ltd. | 530239 | 359.95 | 366.35 | 359 | 357.9 | 361.4 | 3.50 | 0.98 | 34146 | 1.23 | 402.9 | 45.01 | 2026-09-10 14:11:00 |
| Suzlon Energy Ltd. | 532667 | 45.49 | 45.69 | 44.48 | 45.6 | 44.51 | -1.09 | -2.39 | 3136248 | 13.96 | 86.04 | 6.6 | 2026-09-10 14:11:00 |
| Symphony Ltd. | 517385 | 612.5 | 617.85 | 606.6 | 618.7 | 607.05 | -11.65 | -1.88 | 6137 | 0.37 | 1878.95 | 564 | 2026-09-10 14:11:00 |
| Syngene International Ltd. | 539268 | 389.5 | 389.5 | 382.55 | 386.45 | 384.05 | -2.40 | -0.62 | 25713 | 0.99 | 960 | 375.5 | 2026-09-10 14:11:00 |
| Syrma SGS Technology Ltd. | 543573 | 1618 | 1639.5 | 1594.85 | 1622.1 | 1600 | -22.10 | -1.36 | 35733 | 5.72 | 1676.15 | 248.3 | 2026-09-10 14:11:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.15 | 158.4 | 153.85 | 155.25 | 153.85 | -1.40 | -0.90 | 9152 | 0.14 | 330.95 | 115.05 | 2026-09-10 14:10:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 923.05 | 928.8 | 919.3 | 922.55 | 923.65 | 1.10 | 0.12 | 1658 | 0.15 | 954.7 | 396.05 | 2026-09-10 14:11:00 |
| Tanla Platforms Ltd. | 532790 | 508 | 517.4 | 506 | 509.7 | 506.7 | -3.00 | -0.59 | 12639 | 0.64 | 1317.7 | 372 | 2026-09-10 14:11:00 |
| TARC Ltd. | 543249 | 130 | 131.8 | 128 | 129.75 | 129.3 | -0.45 | -0.35 | 7306 | 0.09 | 275.5 | 33.4 | 2026-09-10 14:11:00 |
| Tarsons Products Ltd. | 543399 | 315.95 | 333 | 312.85 | 323 | 328.1 | 5.10 | 1.58 | 7111 | 0.23 | 914.35 | 164.15 | 2026-09-10 14:11:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9790 | 10361.7 | 9661.2 | 9792.1 | 10125.55 | 333.45 | 3.41 | 324 | 0.33 | 18940.95 | 6440 | 2026-09-10 14:11:00 |
| Tata Capital Ltd. | 544574 | 362.9 | 365.15 | 360.75 | 362.95 | 363.3 | 0.35 | 0.10 | 24050 | 0.87 | 2026-09-10 14:11:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2198.95 | 2232 | 2190 | 2209 | 2198.95 | -10.05 | -0.45 | 135051 | 29.70 | 4585.9 | 1983.2 | 2026-09-10 14:11:00 |
| Tata Motors Ltd. | 544569 | 444 | 445.15 | 437.2 | 444.75 | 441.05 | -3.70 | -0.83 | 183780 | 8.11 | 2026-09-10 14:10:00 | ||
| Tata Technologies Ltd. | 544028 | 788.35 | 802 | 764.3 | 787.85 | 782.75 | -5.10 | -0.65 | 65461 | 5.12 | 2026-09-10 14:11:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.07 | 36.65 | 35.89 | 36.2 | 35.95 | -0.25 | -0.69 | 161425 | 0.58 | 149 | 30.12 | 2026-09-10 14:11:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1693.9 | 1751.45 | 1667 | 1686.45 | 1675.05 | -11.40 | -0.68 | 4605 | 0.77 | 2649.1 | 610 | 2026-09-10 14:11:00 |
| TBO Tek Ltd. | 544174 | 1714.95 | 1714.95 | 1667.2 | 1720.55 | 1676.8 | -43.75 | -2.54 | 3891 | 0.65 | 2026-09-10 14:11:00 | ||
| TCI Express Ltd. | 540212 | 539.7 | 541.5 | 535.05 | 539.65 | 537.75 | -1.90 | -0.35 | 343 | 0.02 | 2009.95 | 451 | 2026-09-10 14:08:00 |
| TD Power Systems Ltd. | 533553 | 756.8 | 770.2 | 748.9 | 755 | 763.45 | 8.45 | 1.12 | 39589 | 3.02 | 1597.35 | 95.9 | 2026-09-10 14:11:00 |
| TeamLease Services Ltd. | 539658 | 1272.5 | 1280 | 1255.75 | 1282.6 | 1255.75 | -26.85 | -2.09 | 747 | 0.09 | 3692.45 | 1063.4 | 2026-09-10 14:10:00 |
| Tech Mahindra Ltd. | 532755 | 1510.4 | 1545.15 | 1498.8 | 1502.25 | 1517.8 | 15.55 | 1.04 | 25823 | 3.92 | 1850 | 982.95 | 2026-09-10 14:10:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 981.35 | 1013.4 | 981.35 | 983.2 | 985.35 | 2.15 | 0.22 | 11869 | 1.17 | 1824.95 | 254 | 2026-09-10 14:11:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3179.45 | 3196.8 | 3108.35 | 3158.05 | 3170 | 11.95 | 0.38 | 1292 | 0.41 | 3939 | 689.65 | 2026-09-10 14:11:00 |
| Tega Industries Ltd. | 543413 | 1698.5 | 1779.35 | 1698.5 | 1680.15 | 1733.8 | 53.65 | 3.19 | 39543 | 6.86 | 2327.45 | 468 | 2026-09-10 14:11:00 |
| Tejas Networks Ltd. | 540595 | 576.8 | 591.5 | 550.2 | 575.85 | 552.35 | -23.50 | -4.08 | 152772 | 8.44 | 1495.1 | 294.1 | 2026-09-10 14:11:00 |
| Tenneco Clean Air India Ltd. | 544612 | 516.3 | 526 | 516.3 | 518.35 | 521.5 | 3.15 | 0.61 | 20045 | 1.05 | 2026-09-10 14:10:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115.25 | 119.75 | 115.25 | 115.25 | 117.3 | 2.05 | 1.78 | 150228 | 1.76 | 296.6 | 40.49 | 2026-09-10 14:11:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5180.2 | 5180.2 | 5096.85 | 5114.4 | 5138.6 | 24.20 | 0.47 | 1887 | 0.97 | 7429 | 472.075 | 2026-09-10 14:11:00 |
| The Anup Engineering Ltd. | 542460 | 1747.95 | 1760 | 1730.3 | 1744.6 | 1730.3 | -14.30 | -0.82 | 978 | 0.17 | 3857.55 | 798.15 | 2026-09-10 14:11:00 |
| The India Cements Ltd. | 530005 | 352 | 353.55 | 347.75 | 351.65 | 348.35 | -3.30 | -0.94 | 3988 | 0.14 | 489.65 | 167.05 | 2026-09-10 14:11:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.4 | 147.15 | 145 | 145.65 | 145.05 | -0.60 | -0.41 | 33006 | 0.48 | 191.75 | 26.7 | 2026-09-10 14:11:00 |
| The Karnataka Bank Ltd. | 532652 | 331.65 | 336 | 330.3 | 331.1 | 331.85 | 0.75 | 0.23 | 20123 | 0.67 | 345.9 | 70.9 | 2026-09-10 14:11:00 |
| The New India Assurance Company Ltd. | 540769 | 205.75 | 207.3 | 196.95 | 205.75 | 197.7 | -8.05 | -3.91 | 436782 | 8.64 | 324 | 81.6 | 2026-09-10 14:11:00 |
| The South Indian Bank Ltd. | 532218 | 46.42 | 46.49 | 45.76 | 46.42 | 46.08 | -0.34 | -0.73 | 428735 | 1.98 | 49.9 | 7.79 | 2026-09-10 14:11:00 |
| Thyrocare Technologies Ltd. | 539871 | 566 | 568.2 | 553.8 | 567.6 | 557.95 | -9.65 | -1.70 | 13929 | 0.78 | 1613.9 | 342.55 | 2026-09-10 14:11:00 |
| Time Technoplast Ltd. | 532856 | 185.5 | 187.45 | 183.05 | 185.95 | 184.25 | -1.70 | -0.91 | 129129 | 2.38 | 513.35 | 69.55 | 2026-09-10 14:11:00 |
| Timken India Ltd. | 522113 | 3176 | 3280 | 3119.8 | 3176.2 | 3280 | 103.80 | 3.27 | 2022 | 0.66 | 4816 | 2200 | 2026-09-10 14:11:00 |
| Tips Music Ltd. | 532375 | 650.05 | 674.25 | 644.4 | 650.2 | 661.75 | 11.55 | 1.78 | 16513 | 1.09 | 950 | 138.46 | 2026-09-10 14:11:00 |
| Titagarh Rail Systems Ltd. | 532966 | 877.1 | 901 | 863.5 | 876.95 | 864.7 | -12.25 | -1.40 | 82670 | 7.15 | 1896.5 | 128.05 | 2026-09-10 14:11:00 |
| Torrent Power Ltd. | 532779 | 1307.1 | 1307.1 | 1287.45 | 1304.15 | 1290.2 | -13.95 | -1.07 | 3807 | 0.49 | 2037.35 | 430.9 | 2026-09-10 14:11:00 |
| Transport Corporation Of India Ltd. | 532349 | 866 | 874.05 | 855 | 868 | 855.15 | -12.85 | -1.48 | 211 | 0.02 | 1301.85 | 556.05 | 2026-09-10 14:11:00 |
| Travel Food Services Ltd. | 544443 | 1298 | 1298 | 1279 | 1298.3 | 1290.25 | -8.05 | -0.62 | 1009 | 0.13 | 2026-09-10 14:08:00 | ||
| Trident Ltd. | 521064 | 23.86 | 23.91 | 23.56 | 23.79 | 23.6 | -0.19 | -0.80 | 220567 | 0.52 | 52.85 | 22 | 2026-09-10 14:11:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 267.8 | 272.85 | 263.6 | 268.9 | 264.05 | -4.85 | -1.80 | 31954 | 0.84 | 536 | 215.55 | 2026-09-10 14:11:00 |
| Triveni Turbine Ltd. | 533655 | 565.7 | 574 | 555 | 564.9 | 567.65 | 2.75 | 0.49 | 20970 | 1.19 | 885 | 188.35 | 2026-09-10 14:10:00 |
| TTK Prestige Ltd. | 517506 | 543.65 | 548 | 540 | 541.25 | 543.15 | 1.90 | 0.35 | 1021 | 0.06 | 1051 | 423.3 | 2026-09-10 14:11:00 |
| Tube Investments of India Ltd. | 540762 | 2668.35 | 2671.7 | 2633.05 | 2685.25 | 2655.9 | -29.35 | -1.09 | 6269 | 1.66 | 4807.05 | 2035 | 2026-09-10 14:11:00 |
| TV Today Network Ltd. | 532515 | 108 | 111 | 108 | 110.25 | 110 | -0.25 | -0.23 | 253 | 0.00 | 324 | 94.1 | 2026-09-10 14:11:00 |
| TVS Holdings Ltd. | 520056 | 13100.35 | 13235.5 | 13080 | 13141.85 | 13080 | -61.85 | -0.47 | 129 | 0.17 | 16150 | 3410.55 | 2026-09-10 14:11:00 |
| TVS Motor Company Ltd. | 532343 | 4151 | 4171.45 | 4100 | 4152 | 4127.8 | -24.20 | -0.58 | 10175 | 4.20 | 4473.5 | 926.35 | 2026-09-10 14:11:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.55 | 126.7 | 122.25 | 124.75 | 126 | 1.25 | 1.00 | 48625 | 0.61 | 2026-09-10 14:11:00 | ||
| UCO Bank | 532505 | 23.99 | 24.2 | 23.8 | 23.99 | 23.82 | -0.17 | -0.71 | 324473 | 0.77 | 70.66 | 11.1 | 2026-09-10 14:10:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.81 | 66.69 | 64.05 | 64.12 | 66.47 | 2.35 | 3.67 | 531333 | 3.53 | 73.9 | 5.86 | 2026-09-10 14:11:00 |
| Ultratech Cement Ltd. | 532538 | 10943.55 | 10965.2 | 10861 | 10896 | 10942.35 | 46.35 | 0.43 | 25494 | 27.90 | 13104 | 6005 | 2026-09-10 14:11:00 |
| Union Bank Of India | 532477 | 183.15 | 184.35 | 178.6 | 183.4 | 178.85 | -4.55 | -2.48 | 877562 | 15.70 | 205.45 | 38.3 | 2026-09-10 14:11:00 |
| Uniparts India Ltd. | 543689 | 888.5 | 907 | 888.5 | 894 | 897 | 3.00 | 0.34 | 2907 | 0.26 | 913.45 | 260 | 2026-09-10 14:11:00 |
| United Breweries Ltd. | 532478 | 1262 | 1273.2 | 1255.75 | 1267.45 | 1257.6 | -9.85 | -0.78 | 302383 | 38.03 | 2299.4 | 1245.1 | 2026-09-10 14:11:00 |
| United Foodbrands Ltd. | 543283 | 690.15 | 738 | 690.15 | 702.9 | 738 | 35.10 | 4.99 | 1613 | 0.12 | 1219 | 170.7 | 2026-09-10 14:10:00 |
| United Spirits Ltd. | 532432 | 1409.25 | 1415.85 | 1392.35 | 1404.25 | 1406 | 1.75 | 0.12 | 105353 | 14.81 | 1700 | 730.9 | 2026-09-10 14:11:00 |
| UNO Minda Ltd. | 532539 | 1237.1 | 1238.6 | 1218.9 | 1230.45 | 1229 | -1.45 | -0.12 | 51442 | 6.32 | 1381.95 | 433 | 2026-09-10 14:11:00 |
| Urban Company Ltd. | 544515 | 171.7 | 172.9 | 164.65 | 171.55 | 166.2 | -5.35 | -3.12 | 276077 | 4.59 | 2026-09-10 14:11:00 | ||
| Usha Martin Ltd. | 517146 | 494.6 | 495.7 | 490.6 | 498.25 | 495.35 | -2.90 | -0.58 | 12572 | 0.62 | 529.4 | 115.1 | 2026-09-10 14:11:00 |
| UTI Asset Management Company Ltd. | 543238 | 895 | 921 | 891 | 900.35 | 921 | 20.65 | 2.29 | 9114 | 0.84 | 1494.95 | 609.5 | 2026-09-10 14:11:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.84 | 15.9 | 14.02 | 15.91 | 14.75 | -1.16 | -7.29 | 2142532 | 3.16 | 68.23 | 10.15 | 2026-09-10 14:11:00 |
| Uttam Sugar Mills Ltd. | 532729 | 283.75 | 285.95 | 278.5 | 282.65 | 283.8 | 1.15 | 0.41 | 7817 | 0.22 | 535.2 | 170.05 | 2026-09-10 14:11:00 |
| V-Guard Industries Ltd. | 532953 | 327.55 | 331.5 | 324.75 | 327.4 | 326.15 | -1.25 | -0.38 | 193434 | 6.31 | 577.35 | 225.4 | 2026-09-10 14:11:00 |
| V-Mart Retail Ltd. | 534976 | 797 | 824.55 | 797 | 818.85 | 813.65 | -5.20 | -0.64 | 7443 | 0.61 | 4517.3 | 465.3 | 2026-09-10 14:11:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4083.15 | 4117.65 | 4074.3 | 4077.8 | 4094.95 | 17.15 | 0.42 | 351 | 0.14 | 6350.35 | 2046.55 | 2026-09-10 14:11:00 |
| VA Tech Wabag Ltd. | 533269 | 2132 | 2204.95 | 2118.35 | 2131.35 | 2193 | 61.65 | 2.89 | 43521 | 9.54 | 2252.4 | 240 | 2026-09-10 14:11:00 |
| Vadilal Industries Ltd. | 519156 | 7411 | 7501.6 | 7399.05 | 7423.75 | 7423.4 | -0.35 | 0.00 | 456 | 0.34 | 8416.45 | 1800 | 2026-09-10 14:11:00 |
| Vaibhav Global Ltd. | 532156 | 213.5 | 221.35 | 213.5 | 214.8 | 215.7 | 0.90 | 0.42 | 10319 | 0.22 | 543.05 | 174.45 | 2026-09-10 14:11:00 |
| Valiant Organics Ltd. | 540145 | 375.3 | 375.65 | 343 | 357.8 | 370 | 12.20 | 3.41 | 12169 | 0.45 | 869 | 195.2 | 2026-09-10 14:10:00 |
| Valor Estate Ltd. | 533160 | 99.65 | 102.3 | 99.4 | 99.2 | 100.6 | 1.40 | 1.41 | 16499 | 0.17 | 284.95 | 52.5 | 2026-09-10 14:11:00 |
| Vardhman Special Steels Ltd. | 534392 | 365 | 424.4 | 365 | 362.45 | 400 | 37.55 | 10.36 | 261393 | 10.46 | 424.4 | 115.475 | 2026-09-10 14:11:00 |
| Varroc Engineering Ltd. | 541578 | 839.15 | 888.2 | 839.15 | 838.9 | 873.6 | 34.70 | 4.14 | 37514 | 3.28 | 895.6 | 239.8 | 2026-09-10 14:11:00 |
| Varun Beverages Ltd. | 540180 | 409.9 | 415.2 | 405.45 | 406 | 410.65 | 4.65 | 1.15 | 213605 | 8.77 | 1707.1 | 381 | 2026-09-10 14:11:00 |
| Vedant Fashions Ltd. | 543463 | 581.9 | 585.8 | 532.65 | 581.8 | 578 | -3.80 | -0.65 | 14729 | 0.85 | 1511.2 | 329.65 | 2026-09-10 14:11:00 |
| Venky'S (India) Ltd. | 523261 | 1701.55 | 1738 | 1689.05 | 1694.15 | 1705.35 | 11.20 | 0.66 | 4373 | 0.75 | 2555 | 1166.05 | 2026-09-10 14:11:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1912.5 | 1994.45 | 1911.35 | 1929.7 | 1956.85 | 27.15 | 1.41 | 10651 | 2.08 | 2489.95 | 381.5 | 2026-09-10 14:11:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.25 | 235.25 | 231 | 234.65 | 231.25 | -3.40 | -1.45 | 1269 | 0.03 | 379.9 | 129.25 | 2026-09-10 14:11:00 |
| Vesuvius India Ltd. | 520113 | 425 | 425 | 414.55 | 420.85 | 416.25 | -4.60 | -1.09 | 1201 | 0.05 | 6298.95 | 405 | 2026-09-10 14:11:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.35 | 349.95 | 339.2 | 349.05 | 339.2 | -9.85 | -2.82 | 23588 | 0.80 | 571.95 | 258.75 | 2026-09-10 14:11:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1502.8 | 1517.6 | 1496.8 | 1496.85 | 1500.4 | 3.55 | 0.24 | 3779 | 0.57 | 1576.9 | 330 | 2026-09-10 14:11:00 |
| Vikram Solar Ltd. | 544488 | 167 | 168.3 | 165.95 | 166.6 | 166 | -0.60 | -0.36 | 78244 | 1.30 | 2026-09-10 14:10:00 | ||
| Vinati Organics Ltd. | 524200 | 1331.2 | 1337.35 | 1312.4 | 1337.9 | 1315 | -22.90 | -1.71 | 4249 | 0.56 | 2372.95 | 1204 | 2026-09-10 14:11:00 |
| Vindhya Telelinks Ltd. | 517015 | 2926.9 | 2945 | 2826.7 | 2919.2 | 2852 | -67.20 | -2.30 | 1795 | 0.51 | 3232.95 | 960 | 2026-09-10 14:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 705.5 | 726.3 | 705.3 | 709.5 | 724.7 | 15.20 | 2.14 | 5104 | 0.37 | 743.35 | 245.05 | 2026-09-10 14:11:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.11 | 38.9 | 34.66 | 35.12 | 37.03 | 1.91 | 5.44 | 216733 | 0.80 | 2026-09-10 14:11:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.8 | 263.15 | 255.05 | 261.8 | 260.35 | -1.45 | -0.55 | 60343 | 1.57 | 297.9 | 61.8 | 2026-09-10 14:11:00 |
| Vodafone Idea Ltd. | 532822 | 15.73 | 15.73 | 14.83 | 15.51 | 14.9 | -0.61 | -3.93 | 21150870 | 31.51 | 19.15 | 5.7 | 2026-09-10 14:11:00 |
| Voltamp Transformers Ltd. | 532757 | 11100 | 11199.95 | 10970 | 11056.2 | 11024.95 | -31.25 | -0.28 | 504 | 0.56 | 14800 | 2352 | 2026-09-10 14:11:00 |
| VRL Logistics Ltd. | 539118 | 287.35 | 290.4 | 284 | 288.75 | 289 | 0.25 | 0.09 | 9671 | 0.28 | 798.4 | 228 | 2026-09-10 14:11:00 |
| Waaree Energies Ltd. | 544277 | 2567.5 | 2591.65 | 2537.4 | 2567.5 | 2539 | -28.50 | -1.11 | 29783 | 7.56 | 2026-09-10 14:11:00 | ||
| Websol Energy System Ltd. | 517498 | 79.09 | 79.34 | 75.29 | 78.27 | 75.52 | -2.75 | -3.51 | 123331 | 0.93 | 1891.1 | 50.39 | 2026-09-10 14:11:00 |
| Welspun Corp Ltd. | 532144 | 2614.9 | 2785 | 2608 | 2607.95 | 2775 | 167.05 | 6.41 | 121611 | 33.75 | 2785 | 177.85 | 2026-09-10 14:10:00 |
| Welspun Enterprises Ltd. | 532553 | 789.95 | 802 | 779 | 782.45 | 798.95 | 16.50 | 2.11 | 5227 | 0.42 | 824.8 | 106.25 | 2026-09-10 14:11:00 |
| Welspun Living Ltd. | 514162 | 210.25 | 212.1 | 208.5 | 210.6 | 210.35 | -0.25 | -0.12 | 159659 | 3.36 | 215.95 | 62.2 | 2026-09-10 14:11:00 |
| Wockhardt Ltd. | 532300 | 2245.2 | 2265.6 | 2212.85 | 2251.55 | 2217.8 | -33.75 | -1.50 | 63589 | 14.10 | 2420 | 145.35 | 2026-09-10 14:11:00 |
| Wonderla Holidays Ltd. | 538268 | 519.75 | 521.1 | 517.35 | 516.7 | 518.3 | 1.60 | 0.31 | 252 | 0.01 | 1106.7 | 273.15 | 2026-09-10 14:11:00 |
| Yasho Industries Ltd. | 541167 | 4008.75 | 4049 | 3963.85 | 3994.85 | 3968.65 | -26.20 | -0.66 | 1459 | 0.58 | 4959.85 | 1151 | 2026-09-10 14:11:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 998.7 | 1004.55 | 980.6 | 989.25 | 988.45 | -0.80 | -0.08 | 11827 | 1.17 | 1016.9 | 304 | 2026-09-10 14:11:00 |
| Yatra Online Ltd | 543992 | 115.5 | 116.3 | 114.1 | 114.75 | 114.55 | -0.20 | -0.17 | 88217 | 1.01 | 2026-09-10 14:11:00 | ||
| Yes Bank Ltd. | 532648 | 22.35 | 22.46 | 22.29 | 22.43 | 22.33 | -0.10 | -0.45 | 2456618 | 5.49 | 32.81 | 14.4 | 2026-09-10 14:11:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177 | 185.55 | 177 | 177 | 183.45 | 6.45 | 3.64 | 96025 | 1.76 | 2026-09-10 14:11:00 | ||
| Zen Technologies Ltd. | 533339 | 1767.9 | 1839.65 | 1745 | 1762.35 | 1750 | -12.35 | -0.70 | 17199 | 3.01 | 2627.95 | 175.5 | 2026-09-10 14:11:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2466.4 | 2516 | 2420 | 2471 | 2502.5 | 31.50 | 1.27 | 1721 | 0.43 | 18100.05 | 2261 | 2026-09-10 14:10:00 |
| Zydus Lifesciences Ltd. | 532321 | 1126.65 | 1133 | 1115.45 | 1129 | 1117 | -12.00 | -1.06 | 20687 | 2.31 | 1323.9 | 350.3 | 2026-09-10 14:11:00 |
| Zydus Wellness Ltd. | 531335 | 554.35 | 571.65 | 554.35 | 555.1 | 568.1 | 13.00 | 2.34 | 29502 | 1.68 | 2622 | 357.55 | 2026-09-10 14:11:00 |