Select Exchange & Index:
BSE1000
10869.02
updated on: 20-Feb-2026 [15:59]
Advances - 309 |
Declines - 437 |
Unchanged - 2
Overview
| Open | 10807.67 | Prev. Close | 10869.02 |
|---|---|---|---|
| Day High | 10902.49 | 52 Week High | 11234.91 |
| Day Low | 10791.08 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 314.1 | 318.15 | 4.05 | 1.29 |
| Aadhar Housing Finance Ltd. | 475 | 480.05 | 5.05 | 1.06 |
| Aarti Drugs Ltd. | 370.85 | 371.65 | 0.80 | 0.22 |
| Acutaas Chemicals Ltd. | 2102.05 | 2107.75 | 5.70 | 0.27 |
| Adani Enterprises Ltd. | 2155.65 | 2161 | 5.35 | 0.25 |
| Adani Power Ltd. | 140.55 | 142.65 | 2.10 | 1.49 |
| Aditya Birla Capital Ltd. | 344.15 | 344.5 | 0.35 | 0.10 |
| Aditya Birla Sun Life AMC Ltd. | 894.6 | 918.3 | 23.70 | 2.65 |
| Ador Welding Ltd. | 1081.1 | 1089.4 | 8.30 | 0.77 |
| Advanced Enzyme Technologies Ltd. | 304.65 | 314.7 | 10.05 | 3.30 |
| Aether Industries Ltd. | 958.9 | 967 | 8.10 | 0.84 |
| Affle 3i Ltd. | 1501.2 | 1505 | 3.80 | 0.25 |
| Alivus Life Sciences Ltd. | 889.35 | 921.6 | 32.25 | 3.63 |
| Alkem Laboratories Ltd. | 5374.4 | 5390 | 15.60 | 0.29 |
| Allcargo Logistics Ltd. | 8.69 | 8.79 | 0.10 | 1.15 |
| Anant Raj Ltd. | 545.55 | 548.8 | 3.25 | 0.60 |
| Andrew Yule & Company Ltd. | 20.99 | 21 | 0.01 | 0.05 |
| Apar Industries Ltd. | 10074.65 | 10495.7 | 421.05 | 4.18 |
| Apeejay Surrendra Park Hotels Ltd. | 127 | 127.8 | 0.80 | 0.63 |
| Apollo Micro Systems Ltd. | 231.4 | 233.1 | 1.70 | 0.73 |
| Asahi India Glass Ltd. | 932.85 | 951.9 | 19.05 | 2.04 |
| Astral Ltd. | 1619.4 | 1630 | 10.60 | 0.65 |
| AU Small Finance Bank Ltd. | 1016.95 | 1026.8 | 9.85 | 0.97 |
| Avanti Feeds Ltd. | 1344.7 | 1351 | 6.30 | 0.47 |
| Avenue Supermarts Ltd. | 3836.2 | 3859.25 | 23.05 | 0.60 |
| AvenuesAI Ltd. | 18.39 | 18.4 | 0.01 | 0.05 |
| AVT Natural Products Ltd. | 64.75 | 65.87 | 1.12 | 1.73 |
| Axis Bank Ltd. | 1355.95 | 1367.05 | 11.10 | 0.82 |
| Azad Engineering Ltd. | 1697.55 | 1719.3 | 21.75 | 1.28 |
| Bajaj Auto Ltd. | 9722.55 | 9814.3 | 91.75 | 0.94 |
| Bajaj Consumer Care Ltd. | 369.5 | 384.25 | 14.75 | 3.99 |
| Bajaj Finserv Ltd. | 2033.6 | 2047 | 13.40 | 0.66 |
| Balmer Lawrie & Company Ltd. | 178.1 | 180.65 | 2.55 | 1.43 |
| Balu Forge Industries Ltd. | 483.25 | 491.6 | 8.35 | 1.73 |
| Bandhan Bank Ltd. | 169.4 | 171.3 | 1.90 | 1.12 |
| Bank Of Baroda | 304.3 | 308.95 | 4.65 | 1.53 |
| Bank Of India | 169.05 | 171.8 | 2.75 | 1.63 |
| Bank Of Maharashtra | 67.97 | 68.8 | 0.83 | 1.22 |
| Bengal & Assam Company Ltd. | 6227.2 | 6349.5 | 122.30 | 1.96 |
| BF Investment Ltd. | 402.25 | 405.7 | 3.45 | 0.86 |
| BF Utilities Ltd. | 504.05 | 514.9 | 10.85 | 2.15 |
| Bharat Dynamics Ltd. | 1274.5 | 1310.65 | 36.15 | 2.84 |
| Bharti Hexacom Ltd. | 1680.3 | 1687.75 | 7.45 | 0.44 |
| Biocon Ltd. | 382.2 | 383.5 | 1.30 | 0.34 |
| Borosil Ltd. | 256.8 | 259.1 | 2.30 | 0.90 |
| Bosch Home Comfort India Ltd. | 1374.05 | 1394.75 | 20.70 | 1.51 |
| Brainbees Solutions Ltd. | 213.8 | 219.6 | 5.80 | 2.71 |
| Canara Bank | 149.4 | 154.2 | 4.80 | 3.21 |
| Cantabil Retail India Ltd. | 282.4 | 283.55 | 1.15 | 0.41 |
| Capri Global Capital Ltd. | 172.8 | 173 | 0.20 | 0.12 |
| Carysil Ltd. | 942.35 | 943.75 | 1.40 | 0.15 |
| CCL Products (India) Ltd. | 991.45 | 995 | 3.55 | 0.36 |
| Central Bank Of India | 38.05 | 38.33 | 0.28 | 0.74 |
| Choice International Ltd. | 798.4 | 805.95 | 7.55 | 0.95 |
| CIE Automotive India Ltd. | 458.95 | 466.65 | 7.70 | 1.68 |
| Coal India Ltd. | 416.2 | 423.6 | 7.40 | 1.78 |
| CreditAccess Grameen Ltd. | 1279.35 | 1287 | 7.65 | 0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 265.65 | 266.4 | 0.75 | 0.28 |
| Data Patterns (India) Ltd. | 2909.9 | 2980 | 70.10 | 2.41 |
| DCB Bank Ltd. | 191 | 191.6 | 0.60 | 0.31 |
| DCM Shriram Ltd. | 1081.6 | 1094.15 | 12.55 | 1.16 |
| DCX Systems Ltd. | 179 | 180.45 | 1.45 | 0.81 |
| Delhivery Ltd. | 427.2 | 429 | 1.80 | 0.42 |
| Devyani International Ltd. | 132.95 | 133.15 | 0.20 | 0.15 |
| Diamond Power Infrastructure Ltd. | 134.4 | 135.55 | 1.15 | 0.86 |
| Dilip Buildcon Ltd. | 438.3 | 447 | 8.70 | 1.98 |
| Dish TV India Ltd. | 3.01 | 3.02 | 0.01 | 0.33 |
| Divgi Torqtransfer Systems Ltd. | 752.45 | 790 | 37.55 | 4.99 |
| Divi's Laboratories Ltd. | 6293.6 | 6298.75 | 5.15 | 0.08 |
| DLF Ltd. | 620.6 | 629.2 | 8.60 | 1.39 |
| Dodla Dairy Ltd | 1156.15 | 1162.1 | 5.95 | 0.51 |
| Dwarikesh Sugar Industries Ltd. | 35.06 | 36.2 | 1.14 | 3.25 |
| Easy Trip Planners Ltd. | 9.23 | 9.3 | 0.07 | 0.76 |
| EIH Associated Hotels Ltd. | 332.6 | 337 | 4.40 | 1.32 |
| Electronics Mart India Ltd. | 99.79 | 101.44 | 1.65 | 1.65 |
| Elgi Equipments Ltd. | 525.25 | 528.5 | 3.25 | 0.62 |
| Endurance Technologies Ltd. | 2437.55 | 2479.85 | 42.30 | 1.74 |
| Equitas Small Finance Bank Ltd. | 66.9 | 67.62 | 0.72 | 1.08 |
| Eris Lifesciences Ltd. | 1329.35 | 1350.5 | 21.15 | 1.59 |
| Fiem Industries Ltd. | 2249.85 | 2282.7 | 32.85 | 1.46 |
| Fineotex Chemical Ltd. | 24.91 | 24.93 | 0.02 | 0.08 |
| Fortis Healthcare Ltd. | 906.6 | 920.15 | 13.55 | 1.49 |
| GAIL (India) Ltd. | 166.45 | 168.4 | 1.95 | 1.17 |
| Ganesh Housing Ltd. | 711.35 | 712.9 | 1.55 | 0.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2447.45 | 2476.3 | 28.85 | 1.18 |
| Glenmark Pharmaceuticals Ltd. | 2020.15 | 2043.2 | 23.05 | 1.14 |
| GMR Airports Ltd. | 99.22 | 99.6 | 0.38 | 0.38 |
| Godawari Power And Ispat Ltd. | 261.05 | 263.5 | 2.45 | 0.94 |
| Godrej Consumer Products Ltd. | 1187.7 | 1201.1 | 13.40 | 1.13 |
| Gokaldas Exports Ltd. | 775.15 | 794.75 | 19.60 | 2.53 |
| Gokul Agro Resources Ltd. | 165.7 | 171 | 5.30 | 3.20 |
| Gopal Snacks Ltd. | 312.15 | 314.15 | 2.00 | 0.64 |
| Granules India Ltd. | 577.7 | 597.25 | 19.55 | 3.38 |
| Greenlam Industries Ltd. | 241.5 | 243 | 1.50 | 0.62 |
| Greenpanel Industries Ltd. | 213.85 | 214.7 | 0.85 | 0.40 |
| Gujarat Ambuja Exports Ltd. | 141.7 | 147.4 | 5.70 | 4.02 |
| Gujarat Fluorochemicals Ltd. | 3410.2 | 3430 | 19.80 | 0.58 |
| Gujarat Mineral Development Corporation Ltd. | 560.35 | 567.85 | 7.50 | 1.34 |
| Gujarat Pipavav Port Ltd. | 172.15 | 175.45 | 3.30 | 1.92 |
| Happy Forgings Ltd. | 1287.05 | 1350 | 62.95 | 4.89 |
| Hatsun Agro Product Ltd. | 890.1 | 902.95 | 12.85 | 1.44 |
| Havells India Ltd. | 1396.35 | 1412.25 | 15.90 | 1.14 |
| Hikal Ltd. | 202.35 | 202.5 | 0.15 | 0.07 |
| Hinduja Global Solutions Ltd. | 393.6 | 394.9 | 1.30 | 0.33 |
| Hindustan Aeronautics Ltd. | 4132.3 | 4172.8 | 40.50 | 0.98 |
| Hindustan Copper Ltd. | 564.4 | 569.1 | 4.70 | 0.83 |
| Hindustan Foods Ltd. | 484.5 | 496.25 | 11.75 | 2.43 |
| Hindware Home Innovation Ltd. | 227.25 | 235 | 7.75 | 3.41 |
| Hitachi Energy India Ltd. | 22837.4 | 23853 | 1015.60 | 4.45 |
| Home First Finance Company India Ltd. | 1156.65 | 1169 | 12.35 | 1.07 |
| Honda India Power Products Ltd. | 2189.15 | 2205 | 15.85 | 0.72 |
| Housing & Urban Development Corporation Ltd. | 194.5 | 195.45 | 0.95 | 0.49 |
| Hyundai Motor India Ltd. | 2179.6 | 2304.5 | 124.90 | 5.73 |
| ICICI Bank Ltd. | 1390.15 | 1393.55 | 3.40 | 0.24 |
| ICICI Lombard General Insurance Company Ltd. | 1935 | 1935.15 | 0.15 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 648.1 | 650.6 | 2.50 | 0.39 |
| Ideaforge Technology Ltd. | 410.45 | 413.3 | 2.85 | 0.69 |
| IDFC First Bank Ltd. | 82.96 | 83.56 | 0.60 | 0.72 |
| IFGL Refractories Ltd. | 178.1 | 178.45 | 0.35 | 0.20 |
| IIFL Capital Services Ltd. | 314.4 | 322.7 | 8.30 | 2.64 |
| Indiamart Intermesh Ltd. | 2159.8 | 2193.5 | 33.70 | 1.56 |
| Indian Bank | 926.25 | 947 | 20.75 | 2.24 |
| Indian Energy Exchange Ltd. | 123.9 | 125.5 | 1.60 | 1.29 |
| Indian Overseas Bank | 35.95 | 36.25 | 0.30 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 645.9 | 17.05 | 2.71 |
| Indian Railway Finance Corporation Ltd. | 111.4 | 111.9 | 0.50 | 0.45 |
| Indian Renewable Energy Development Agency Ltd. | 125.9 | 126.65 | 0.75 | 0.60 |
| Indraprastha Gas Ltd. | 168 | 168.2 | 0.20 | 0.12 |
| Inox Green Energy Services Ltd. | 180 | 181.5 | 1.50 | 0.83 |
| Inox India Ltd. | 1133.2 | 1136.8 | 3.60 | 0.32 |
| Inox Wind Ltd. | 96.55 | 96.65 | 0.10 | 0.10 |
| Insecticides (India) Ltd. | 617 | 620 | 3.00 | 0.49 |
| Intellect Design Arena Ltd. | 700.45 | 701.5 | 1.05 | 0.15 |
| Interglobe Aviation Ltd. | 4818.5 | 4853.9 | 35.40 | 0.73 |
| International Gemmological Institute (India) Ltd. | 331.1 | 332 | 0.90 | 0.27 |
| Ircon International Ltd. | 149.4 | 149.8 | 0.40 | 0.27 |
| ISGEC Heavy Engineering Ltd. | 827.2 | 840.15 | 12.95 | 1.57 |
| Jamna Auto Industries Ltd. | 142.7 | 143.75 | 1.05 | 0.74 |
| Jindal Stainless Ltd. | 746.1 | 757.05 | 10.95 | 1.47 |
| Jindal Steel Ltd. | 1208.3 | 1213.7 | 5.40 | 0.45 |
| JSW Energy Ltd. | 479.95 | 493.25 | 13.30 | 2.77 |
| JSW Infrastructure Ltd. | 252.7 | 253 | 0.30 | 0.12 |
| JTL Industries Ltd | 64.93 | 65.03 | 0.10 | 0.15 |
| Jubilant FoodWorks Ltd. | 524 | 532 | 8.00 | 1.53 |
| Jubilant Pharmova Ltd. | 866.35 | 875.9 | 9.55 | 1.10 |
| Jyothy Labs Ltd. | 240.7 | 246.05 | 5.35 | 2.22 |
| Jyoti Resins & Adhesives Ltd. | 823.25 | 841 | 17.75 | 2.16 |
| K.P.R. Mill Ltd. | 910.8 | 940 | 29.20 | 3.21 |
| Kalpataru Projects International Ltd. | 1106.1 | 1124.45 | 18.35 | 1.66 |
| KDDL Ltd. | 2364.2 | 2489.75 | 125.55 | 5.31 |
| KEI Industries Ltd. | 4567 | 4756.6 | 189.60 | 4.15 |
| Keystone Realtors Ltd | 439.9 | 444.4 | 4.50 | 1.02 |
| Kiri Industries Ltd. | 451.85 | 452.85 | 1.00 | 0.22 |
| Kovai Medical Center & Hospital Ltd. | 5309.3 | 5313 | 3.70 | 0.07 |
| L&T Finance Ltd. | 294.55 | 297 | 2.45 | 0.83 |
| Life Insurance Corporation of India | 864.65 | 873.05 | 8.40 | 0.97 |
| Linde India Ltd. | 6779.95 | 6781 | 1.05 | 0.02 |
| Lloyds Metals & Energy Ltd. | 1126.35 | 1145.3 | 18.95 | 1.68 |
| Lodha Developers Ltd. | 1064.7 | 1068.3 | 3.60 | 0.34 |
| Lumax Auto Technologies Ltd. | 1663.2 | 1719.5 | 56.30 | 3.39 |
| Lumax Industries Ltd. | 6005.75 | 6185.95 | 180.20 | 3.00 |
| Mahanagar Gas Ltd. | 1120.5 | 1134.9 | 14.40 | 1.29 |
| Mahindra Lifespace Developers Ltd. | 365.65 | 366.6 | 0.95 | 0.26 |
| Mahindra Logistics Ltd. | 407.75 | 415 | 7.25 | 1.78 |
| Man InfraConstruction Ltd. | 110.8 | 110.85 | 0.05 | 0.05 |
| Manappuram Finance Ltd. | 304.8 | 306.3 | 1.50 | 0.49 |
| Marico Ltd. | 778.7 | 786.75 | 8.05 | 1.03 |
| Marksans Pharma Ltd. | 177 | 177.6 | 0.60 | 0.34 |
| Maruti Suzuki India Ltd. | 14904 | 15028.2 | 124.20 | 0.83 |
| MAS Financial Services Ltd. | 330.4 | 333.7 | 3.30 | 1.00 |
| Max Estates Ltd. | 417.75 | 421.8 | 4.05 | 0.97 |
| Max Healthcare Institute Ltd. | 1081.05 | 1086.8 | 5.75 | 0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2340.05 | 2361.7 | 21.65 | 0.93 |
| Medplus Health Services Ltd. | 828.4 | 831.8 | 3.40 | 0.41 |
| Minda Corporation Ltd. | 572.35 | 579.55 | 7.20 | 1.26 |
| Mold-Tek Packaging Ltd. | 556.3 | 567 | 10.70 | 1.92 |
| Monte Carlo Fashions Ltd. | 574.9 | 582.85 | 7.95 | 1.38 |
| Motherson Sumi Wiring India Ltd. | 42.73 | 43 | 0.27 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 768.7 | 768.8 | 0.10 | 0.01 |
| MSTC Ltd. | 460.65 | 462.55 | 1.90 | 0.41 |
| MTAR Technologies Ltd. | 3647.75 | 3656.85 | 9.10 | 0.25 |
| Multi Commodity Exchange Of India Ltd. | 2363.55 | 2396.35 | 32.80 | 1.39 |
| Muthoot Finance Ltd. | 3407.9 | 3464.95 | 57.05 | 1.67 |
| Natco Pharma Ltd. | 888.7 | 890.8 | 2.10 | 0.24 |
| National Aluminium Company Ltd. | 340.4 | 341.25 | 0.85 | 0.25 |
| Nava Ltd. | 551.75 | 567.1 | 15.35 | 2.78 |
| Navin Fluorine International Ltd. | 6387.25 | 6520 | 132.75 | 2.08 |
| Netweb Technologies India Ltd. | 3530.05 | 3639.15 | 109.10 | 3.09 |
| NHPC Ltd. | 74.37 | 74.43 | 0.06 | 0.08 |
| NIIT Learning Systems Ltd. | 342.1 | 344.2 | 2.10 | 0.61 |
| Nippon Life India Asset Management Ltd. | 941.45 | 956.9 | 15.45 | 1.64 |
| Nitin Spinners Ltd. | 378.05 | 386.3 | 8.25 | 2.18 |
| NLC India Ltd. | 260.85 | 264 | 3.15 | 1.21 |
| NMDC Ltd. | 79.2 | 80.05 | 0.85 | 1.07 |
| NMDC Steel Ltd. | 38.95 | 38.97 | 0.02 | 0.05 |
| NRB Bearings Ltd. | 279.15 | 280 | 0.85 | 0.30 |
| NTPC Ltd. | 363.15 | 373.05 | 9.90 | 2.73 |
| Oberoi Realty Ltd. | 1503.4 | 1516.6 | 13.20 | 0.88 |
| Olectra Greentech Ltd. | 1011.9 | 1015.4 | 3.50 | 0.35 |
| One97 Communications Ltd. | 1144.6 | 1152.45 | 7.85 | 0.69 |
| Optiemus Infracom Ltd. | 422.15 | 424.8 | 2.65 | 0.63 |
| Orient Electric Ltd. | 173 | 176.5 | 3.50 | 2.02 |
| Page Industries Ltd. | 32642.2 | 32720 | 77.80 | 0.24 |
| Paisalo Digital Ltd. | 33.78 | 34.68 | 0.90 | 2.66 |
| Paras Defence And Space Technologies Ltd. | 630.25 | 643 | 12.75 | 2.02 |
| PB Fintech Ltd. | 1466.2 | 1513.5 | 47.30 | 3.23 |
| PDS Ltd. | 304.15 | 306.2 | 2.05 | 0.67 |
| Pearl Global Industries Ltd. | 1557.7 | 1564.25 | 6.55 | 0.42 |
| Petronet LNG Ltd. | 301.65 | 306.5 | 4.85 | 1.61 |
| PG Electroplast Ltd. | 606.55 | 611.65 | 5.10 | 0.84 |
| PI Industries Ltd. | 3015 | 3045.75 | 30.75 | 1.02 |
| Pitti Engineering Ltd. | 894.95 | 900.3 | 5.35 | 0.60 |
| PNB Housing Finance Ltd. | 845.45 | 848 | 2.55 | 0.30 |
| PNC Infratech Ltd. | 215.55 | 219.5 | 3.95 | 1.83 |
| Polycab India Ltd. | 7773.45 | 7821 | 47.55 | 0.61 |
| Power Finance Corporation Ltd. | 409.95 | 410.05 | 0.10 | 0.02 |
| Power Grid Corporation Of India Ltd. | 294.65 | 298.9 | 4.25 | 1.44 |
| Power Mech Projects Ltd. | 2175.3 | 2221.4 | 46.10 | 2.12 |
| Premier Energies Ltd. | 754.15 | 768.75 | 14.60 | 1.94 |
| Pricol Ltd. | 602.25 | 602.75 | 0.50 | 0.08 |
| Prudent Corporate Advisory Services Ltd. | 2560.9 | 2579.75 | 18.85 | 0.74 |
| PTC Industries Ltd. | 17643.1 | 17650 | 6.90 | 0.04 |
| Punjab National Bank | 126.25 | 129.65 | 3.40 | 2.69 |
| PVR Inox Ltd. | 1023.3 | 1036 | 12.70 | 1.24 |
| Rail Vikas Nigam Ltd. | 306.75 | 311 | 4.25 | 1.39 |
| RateGain Travel Technologies Ltd. | 543.05 | 548.75 | 5.70 | 1.05 |
| Ratnamani Metals & Tubes Ltd. | 2475.8 | 2500.05 | 24.25 | 0.98 |
| REC Ltd. | 353.65 | 354.3 | 0.65 | 0.18 |
| Redtape Ltd. | 124.65 | 125.9 | 1.25 | 1.00 |
| Reliance Industrial Infrastructure Ltd. | 724.35 | 730.6 | 6.25 | 0.86 |
| Religare Enterprises Ltd. | 220.85 | 221.1 | 0.25 | 0.11 |
| Rossari Biotech Ltd. | 510.55 | 511.05 | 0.50 | 0.10 |
| RR Kabel Ltd. | 1418.45 | 1440 | 21.55 | 1.52 |
| Salasar Techno Engineering Ltd. | 8.14 | 8.16 | 0.02 | 0.25 |
| Samhi Hotels Ltd. | 164.75 | 165.4 | 0.65 | 0.39 |
| Sammaan Capital Ltd. | 151.4 | 153.9 | 2.50 | 1.65 |
| Sangam (India) Ltd. | 466.25 | 467 | 0.75 | 0.16 |
| Sanghvi Movers Ltd. | 266.3 | 267.6 | 1.30 | 0.49 |
| Sansera Engineering Ltd. | 2250.5 | 2286.15 | 35.65 | 1.58 |
| Saregama India Ltd. | 340.55 | 342.55 | 2.00 | 0.59 |
| Sasken Technologies Ltd. | 1206.5 | 1226.95 | 20.45 | 1.69 |
| Satin Creditcare Network Ltd. | 153.4 | 154.4 | 1.00 | 0.65 |
| SBFC Finance Ltd. | 95.21 | 95.85 | 0.64 | 0.67 |
| SBI Life Insurance Company Ltd. | 2042.55 | 2080.4 | 37.85 | 1.85 |
| Schneider Electric Infrastructure Ltd. | 906.6 | 920.55 | 13.95 | 1.54 |
| Seamec Ltd. | 1312.7 | 1346.25 | 33.55 | 2.56 |
| SG Finserve Ltd. | 399.7 | 412.2 | 12.50 | 3.13 |
| SH Kelkar And Company Ltd. | 157 | 158.4 | 1.40 | 0.89 |
| Shankara Building Products Ltd. | 102.85 | 104.5 | 1.65 | 1.60 |
| Sharda Cropchem Ltd. | 1171.95 | 1195.7 | 23.75 | 2.03 |
| Sharda Motor Industries Ltd. | 943.7 | 946.55 | 2.85 | 0.30 |
| Share India Securities Ltd. | 140.7 | 141.2 | 0.50 | 0.36 |
| Shivalik Bimetal Controls Ltd. | 489.05 | 496.95 | 7.90 | 1.62 |
| Shriram Properties Ltd. | 81.01 | 83.75 | 2.74 | 3.38 |
| Sindhu Trade Links Ltd. | 25.13 | 25.51 | 0.38 | 1.51 |
| SJVN Ltd. | 75.12 | 75.25 | 0.13 | 0.17 |
| Skipper Ltd. | 375.75 | 379.75 | 4.00 | 1.06 |
| Sobha Ltd. | 1495 | 1510.4 | 15.40 | 1.03 |
| Stanley Lifestyles Ltd. | 171.55 | 173.1 | 1.55 | 0.90 |
| Steel Strips Wheels Ltd. | 218.45 | 219.85 | 1.40 | 0.64 |
| Sterling Tools Ltd. | 227.6 | 234.5 | 6.90 | 3.03 |
| Sterlite Technologies Ltd. | 156.85 | 159.75 | 2.90 | 1.85 |
| Subros Ltd. | 798.45 | 806.55 | 8.10 | 1.01 |
| Sun Pharmaceutical Industries Ltd. | 1713.2 | 1724.75 | 11.55 | 0.67 |
| Sun TV Network Ltd. | 578.75 | 583.4 | 4.65 | 0.80 |
| Suven Life Sciences Ltd. | 151.25 | 151.45 | 0.20 | 0.13 |
| Symphony Ltd. | 826.55 | 837.65 | 11.10 | 1.34 |
| Syngene International Ltd. | 438.35 | 443.8 | 5.45 | 1.24 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.05 | 138.4 | 0.35 | 0.25 |
| Tamilnad Mercantile Bank Ltd. | 685.25 | 689.2 | 3.95 | 0.58 |
| Tata Consultancy Services Ltd. | 2680.45 | 2686.65 | 6.20 | 0.23 |
| Tata Technologies Ltd. | 601.15 | 606 | 4.85 | 0.81 |
| Technocraft Industries (India) Ltd. | 2330.6 | 2385 | 54.40 | 2.33 |
| Tega Industries Ltd. | 1639.7 | 1643 | 3.30 | 0.20 |
| Thangamayil Jewellery Ltd. | 3489.6 | 3558 | 68.40 | 1.96 |
| The India Cements Ltd. | 419.2 | 419.75 | 0.55 | 0.13 |
| The Jammu & Kashmir Bank Ltd. | 103.2 | 103.3 | 0.10 | 0.10 |
| The South Indian Bank Ltd. | 40.04 | 40.19 | 0.15 | 0.37 |
| Time Technoplast Ltd. | 192.35 | 196.2 | 3.85 | 2.00 |
| Timken India Ltd. | 3153.05 | 3174 | 20.95 | 0.66 |
| Tips Music Ltd. | 539.45 | 554.15 | 14.70 | 2.72 |
| Torrent Power Ltd. | 1491.95 | 1528.9 | 36.95 | 2.48 |
| Transport Corporation Of India Ltd. | 1019.75 | 1025.05 | 5.30 | 0.52 |
| Triveni Engineering & Industries Ltd. | 380.35 | 384.25 | 3.90 | 1.03 |
| Triveni Turbine Ltd. | 487.2 | 491 | 3.80 | 0.78 |
| Tube Investments of India Ltd. | 2481.2 | 2587.9 | 106.70 | 4.30 |
| TV Today Network Ltd. | 125.7 | 126.1 | 0.40 | 0.32 |
| UCO Bank | 28.75 | 28.97 | 0.22 | 0.77 |
| Ujjivan Small Finance Bank Ltd. | 62.1 | 62.6 | 0.50 | 0.81 |
| Ultratech Cement Ltd. | 12676.1 | 12754.6 | 78.50 | 0.62 |
| Union Bank Of India | 189.45 | 194 | 4.55 | 2.40 |
| United Breweries Ltd. | 1606.35 | 1608.2 | 1.85 | 0.12 |
| United Foodbrands Ltd. | 249 | 251 | 2.00 | 0.80 |
| UNO Minda Ltd. | 1190.2 | 1193.8 | 3.60 | 0.30 |
| UTI Asset Management Company Ltd. | 1054.85 | 1072.15 | 17.30 | 1.64 |
| Utkarsh Small Finance Bank Ltd. | 13.92 | 14 | 0.08 | 0.57 |
| Valiant Organics Ltd. | 242.75 | 244.85 | 2.10 | 0.87 |
| Vesuvius India Ltd. | 517.25 | 560.2 | 42.95 | 8.30 |
| Vinati Organics Ltd. | 1482.55 | 1511.1 | 28.55 | 1.93 |
| Vindhya Telelinks Ltd. | 1083.15 | 1088 | 4.85 | 0.45 |
| Vishnu Prakash R Punglia Ltd. | 44.31 | 47.08 | 2.77 | 6.25 |
| Viyash Scientific Ltd. | 215.9 | 217 | 1.10 | 0.51 |
| Waaree Energies Ltd. | 2875.7 | 2894.65 | 18.95 | 0.66 |
| Welspun Corp Ltd. | 783.7 | 784.9 | 1.20 | 0.15 |
| Welspun Enterprises Ltd. | 498.25 | 499 | 0.75 | 0.15 |
| Yatharth Hospital & Trauma Care Services Ltd. | 695 | 719.9 | 24.90 | 3.58 |
| Yes Bank Ltd. | 20.97 | 21.04 | 0.07 | 0.33 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15267.35 | 15293.1 | 25.75 | 0.17 |
| Zydus Lifesciences Ltd. | 902.25 | 902.95 | 0.70 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.75 | 1097.8 | -6.95 | -0.63 |
| 3M India Ltd. | 36813.4 | 36150.9 | -662.50 | -1.80 |
| 63 Moons Technologies Ltd. | 641.45 | 639 | -2.45 | -0.38 |
| Aarti Industries Ltd. | 453.95 | 451.1 | -2.85 | -0.63 |
| Aarti Pharmalabs Ltd. | 712.7 | 698 | -14.70 | -2.06 |
| Aavas Financiers Ltd. | 1287.35 | 1278.35 | -9.00 | -0.70 |
| Accelya Solutions India Ltd. | 1187.15 | 1179 | -8.15 | -0.69 |
| Action Construction Equipment Ltd. | 876.45 | 864.85 | -11.60 | -1.32 |
| Adani Energy Solutions Ltd. | 1007.4 | 997.6 | -9.80 | -0.97 |
| Adani Green Energy Ltd. | 976.5 | 967.8 | -8.70 | -0.89 |
| Adani Ports and Special Economic Zone Ltd. | 1512.1 | 1510.05 | -2.05 | -0.14 |
| Adani Total Gas Ltd. | 522.35 | 519.4 | -2.95 | -0.56 |
| ADF Foods Ltd. | 228 | 226.05 | -1.95 | -0.86 |
| Aditya Birla Fashion and Retail Ltd. | 70.04 | 69.87 | -0.17 | -0.24 |
| Aditya Vision Ltd. | 490.7 | 485.55 | -5.15 | -1.05 |
| Afcons Infrastructure Ltd. | 320.4 | 320.15 | -0.25 | -0.08 |
| Ahluwalia Contracts (India) Ltd. | 810.5 | 803 | -7.50 | -0.93 |
| AIA Engineering Ltd. | 3959.6 | 3909 | -50.60 | -1.28 |
| Ajanta Pharma Ltd. | 2959.15 | 2932.5 | -26.65 | -0.90 |
| Alembic Pharmaceuticals Ltd. | 767.15 | 762.5 | -4.65 | -0.61 |
| Alicon Castalloy Ltd. | 799.7 | 797.25 | -2.45 | -0.31 |
| Alok Industries Ltd. | 14.92 | 14.76 | -0.16 | -1.07 |
| Amber Enterprises India Ltd. | 7705.55 | 7648.95 | -56.60 | -0.73 |
| Anand Rathi Wealth Ltd. | 3022.15 | 3008.1 | -14.05 | -0.46 |
| Angel One Ltd. | 2509.1 | 2495.25 | -13.85 | -0.55 |
| Anupam Rasayan India Ltd. | 1334.3 | 1285.55 | -48.75 | -3.65 |
| Apcotex Industries Ltd. | 373.8 | 369.9 | -3.90 | -1.04 |
| APL Apollo Tubes Ltd. | 2199.35 | 2186.25 | -13.10 | -0.60 |
| Apollo Pipes Ltd. | 333 | 325.4 | -7.60 | -2.28 |
| Aptech Ltd. | 93.1 | 93.04 | -0.06 | -0.06 |
| Aptus Value Housing Finance India Ltd. | 244.5 | 242.1 | -2.40 | -0.98 |
| Archean Chemical Industries Ltd. | 566.65 | 562.5 | -4.15 | -0.73 |
| Arman Financial Services Ltd. | 1685.35 | 1624.65 | -60.70 | -3.60 |
| Arvind Fashions Ltd. | 468.05 | 451.05 | -17.00 | -3.63 |
| Ashapura Minechem Ltd. | 532 | 524.85 | -7.15 | -1.34 |
| Ashiana Housing Ltd. | 335 | 325.7 | -9.30 | -2.78 |
| Ashoka Buildcon Ltd. | 146.65 | 143.2 | -3.45 | -2.35 |
| ASK Automotive Ltd. | 435.2 | 434 | -1.20 | -0.28 |
| ASM Technologies Ltd. | 2638.05 | 2572.7 | -65.35 | -2.48 |
| Astec Lifesciences Ltd. | 641.4 | 635.8 | -5.60 | -0.87 |
| Aster DM Healthcare Ltd. | 635.9 | 630.1 | -5.80 | -0.91 |
| Astra Microwave Products Ltd. | 909.8 | 899.75 | -10.05 | -1.10 |
| Aurobindo Pharma Ltd. | 1175.75 | 1164 | -11.75 | -1.00 |
| Authum Investment & Infrastructure Ltd. | 507.3 | 503.6 | -3.70 | -0.73 |
| Avalon Technologies Ltd. | 1031.45 | 1027 | -4.45 | -0.43 |
| Awfis Space Solutions Ltd. | 307.65 | 301.05 | -6.60 | -2.15 |
| AWL Agri Business Ltd. | 200.05 | 198.35 | -1.70 | -0.85 |
| Axiscades Technologies Ltd. | 1455 | 1415.6 | -39.40 | -2.71 |
| Bajaj Housing Finance Ltd. | 88.17 | 88.05 | -0.12 | -0.14 |
| Bajel Projects Ltd. | 164.45 | 163.4 | -1.05 | -0.64 |
| Balaji Amines Ltd. | 1102.4 | 1090.45 | -11.95 | -1.08 |
| Best Agrolife Ltd. | 17.97 | 17.79 | -0.18 | -1.00 |
| Bharti Airtel Ltd. | 1990.3 | 1975.25 | -15.05 | -0.76 |
| Bikaji Foods International Ltd. | 639.6 | 634.75 | -4.85 | -0.76 |
| Birlasoft Ltd. | 385.95 | 379 | -6.95 | -1.80 |
| BlackBuck Ltd. | 613.75 | 602.35 | -11.40 | -1.86 |
| BLS International Services Ltd. | 276.45 | 268.55 | -7.90 | -2.86 |
| Blue Dart Express Ltd. | 5686.7 | 5653.5 | -33.20 | -0.58 |
| Blue Jet Healthcare Ltd. | 364.7 | 355.45 | -9.25 | -2.54 |
| Brigade Enterprises Ltd. | 739.6 | 739 | -0.60 | -0.08 |
| Butterfly Gandhimathi Appliances Ltd. | 610.2 | 599.35 | -10.85 | -1.78 |
| Camlin Fine Sciences Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Campus Activewear Ltd. | 268.05 | 263.65 | -4.40 | -1.64 |
| Capacit'e Infraprojects Ltd. | 251.5 | 249.3 | -2.20 | -0.87 |
| Caplin Point Laboratories Ltd. | 1702.4 | 1696 | -6.40 | -0.38 |
| Carborundum Universal Ltd. | 842.05 | 841.05 | -1.00 | -0.12 |
| Care Ratings Ltd. | 1628.45 | 1610 | -18.45 | -1.13 |
| CarTrade Tech Ltd. | 1986.45 | 1978.2 | -8.25 | -0.42 |
| CE Info Systems Ltd. | 1116.15 | 1114.5 | -1.65 | -0.15 |
| Cello World Ltd. | 450.3 | 441.7 | -8.60 | -1.91 |
| Century Plyboards (India) Ltd. | 758.8 | 753.15 | -5.65 | -0.74 |
| Cera Sanitaryware Ltd. | 5096.6 | 5086 | -10.60 | -0.21 |
| Chalet Hotels Ltd. | 865.35 | 862.1 | -3.25 | -0.38 |
| Chemplast Sanmar Ltd. | 289.75 | 288.35 | -1.40 | -0.48 |
| Cigniti Technologies Ltd. | 1339.3 | 1313 | -26.30 | -1.96 |
| City Union Bank Ltd. | 283.85 | 280.5 | -3.35 | -1.18 |
| Clean Science And Technology Ltd. | 737.7 | 711.75 | -25.95 | -3.52 |
| CMS Info Systems Ltd. | 316.8 | 315.2 | -1.60 | -0.51 |
| Cochin Shipyard Ltd. | 1524.25 | 1517.55 | -6.70 | -0.44 |
| Coforge Ltd. | 1360.55 | 1337.9 | -22.65 | -1.66 |
| Cohance Lifesciences Ltd. | 314.65 | 306.25 | -8.40 | -2.67 |
| Computer Age Management Services Ltd. | 722.45 | 719.85 | -2.60 | -0.36 |
| Concord Biotech Ltd. | 1120.25 | 1102 | -18.25 | -1.63 |
| Confidence Petroleum India Ltd. | 32.21 | 31.85 | -0.36 | -1.12 |
| Container Corporation Of India Ltd. | 506.45 | 502.9 | -3.55 | -0.70 |
| Craftsman Automation Ltd. | 8046.7 | 8022.05 | -24.65 | -0.31 |
| CSB Bank Ltd. | 398.85 | 386.2 | -12.65 | -3.17 |
| Cyient DLM Ltd. | 348.15 | 337.5 | -10.65 | -3.06 |
| Cyient Ltd. | 992.95 | 985 | -7.95 | -0.80 |
| D.B. Corp Ltd. | 227.95 | 227.05 | -0.90 | -0.39 |
| Dalmia Bharat Ltd. | 2082.7 | 2076.95 | -5.75 | -0.28 |
| Datamatics Global Services Ltd. | 847.3 | 790.5 | -56.80 | -6.70 |
| Delta Corp Ltd. | 66.28 | 65.58 | -0.70 | -1.06 |
| Den Networks Ltd. | 28.47 | 28.4 | -0.07 | -0.25 |
| Dishman Carbogen Amcis Ltd. | 190.15 | 182 | -8.15 | -4.29 |
| Dixon Technologies (India) Ltd. | 11236.85 | 11061.2 | -175.65 | -1.56 |
| Dollar Industries Ltd. | 303.75 | 301.65 | -2.10 | -0.69 |
| DOMS Industries Ltd. | 2326.15 | 2326.05 | -0.10 | 0.00 |
| Dr. Lal Pathlabs Ltd. | 1406.35 | 1405.9 | -0.45 | -0.03 |
| Dreamfolks Services Ltd. | 86.69 | 85.41 | -1.28 | -1.48 |
| eClerx Services Ltd. | 3590.15 | 3556.75 | -33.40 | -0.93 |
| Edelweiss Financial Services Ltd. | 122.25 | 120.9 | -1.35 | -1.10 |
| Emami Ltd. | 489.8 | 479.95 | -9.85 | -2.01 |
| Embassy Developments Ltd. | 62.63 | 60.98 | -1.65 | -2.63 |
| EMS Ltd. | 312.65 | 307.4 | -5.25 | -1.68 |
| eMudhra Ltd. | 466.15 | 465 | -1.15 | -0.25 |
| Engineers India Ltd. | 217.45 | 214.8 | -2.65 | -1.22 |
| Entero Healthcare Solutions Ltd. | 1089.5 | 1079 | -10.50 | -0.96 |
| EPACK Durable Ltd. | 251.3 | 251.05 | -0.25 | -0.10 |
| Epigral Ltd. | 981.7 | 939.25 | -42.45 | -4.32 |
| ESAF Small Finance Bank Ltd. | 27.75 | 27.39 | -0.36 | -1.30 |
| Eternal Ltd. | 271.95 | 268.95 | -3.00 | -1.10 |
| Ethos Ltd. | 2460.5 | 2437.1 | -23.40 | -0.95 |
| Eveready Industries India Ltd. | 327.95 | 326.55 | -1.40 | -0.43 |
| Everest Kanto Cylinder Ltd. | 119.1 | 118 | -1.10 | -0.92 |
| Exicom Tele-Systems Ltd. | 97.4 | 95.3 | -2.10 | -2.16 |
| Fairchem Organics Ltd. | 608.1 | 590.25 | -17.85 | -2.94 |
| FDC Ltd. | 375.55 | 368.25 | -7.30 | -1.94 |
| Fedbank Financial Services Ltd | 135.05 | 133.9 | -1.15 | -0.85 |
| Filatex India Ltd. | 46.91 | 46.4 | -0.51 | -1.09 |
| Fine Organic Industries Ltd. | 4501.55 | 4460.05 | -41.50 | -0.92 |
| Fino Payments Bank Ltd. | 212.8 | 211.1 | -1.70 | -0.80 |
| Firstsource Solutions Ltd. | 257.3 | 242.75 | -14.55 | -5.65 |
| Fischer Medical Ventures Ltd. | 40.45 | 39.82 | -0.63 | -1.56 |
| Five-Star Business Finance Ltd. | 443.5 | 438 | -5.50 | -1.24 |
| Flair Writing Industries Ltd. | 317.05 | 313 | -4.05 | -1.28 |
| FSN E-Commerce Ventures Ltd. | 267.4 | 264.5 | -2.90 | -1.08 |
| Fusion Finance Ltd. | 188.05 | 183.05 | -5.00 | -2.66 |
| Galaxy Surfactants Ltd. | 1908.6 | 1901.9 | -6.70 | -0.35 |
| Gandhar Oil Refinery (India) Ltd. | 145.8 | 143.75 | -2.05 | -1.41 |
| Ganesha Ecosphere Ltd. | 750.6 | 742 | -8.60 | -1.15 |
| Gateway Distriparks Ltd. | 59.81 | 59.46 | -0.35 | -0.59 |
| General Insurance Corporation of India | 380.65 | 380.1 | -0.55 | -0.14 |
| Genus Power Infrastructures Ltd. | 263.3 | 261.7 | -1.60 | -0.61 |
| Geojit Financial Services Ltd. | 67.35 | 66.34 | -1.01 | -1.50 |
| Gland Pharma Ltd. | 1836.25 | 1822 | -14.25 | -0.78 |
| Global Health Ltd. | 1139 | 1132.5 | -6.50 | -0.57 |
| Globus Spirits Ltd. | 977.35 | 957.1 | -20.25 | -2.07 |
| GNA Axles Ltd. | 423.8 | 417.4 | -6.40 | -1.51 |
| Go Digit General Insurance Ltd. | 333.65 | 330.75 | -2.90 | -0.87 |
| Go Fashion (India) Ltd. | 347.8 | 337.3 | -10.50 | -3.02 |
| Godrej Agrovet Ltd. | 641.2 | 636 | -5.20 | -0.81 |
| Godrej Properties Ltd. | 1819 | 1814.7 | -4.30 | -0.24 |
| Goldiam International Ltd. | 378.05 | 375.05 | -3.00 | -0.79 |
| Goodluck India Ltd. | 1214.1 | 1214 | -0.10 | -0.01 |
| GR Infraprojects Ltd. | 981.2 | 975 | -6.20 | -0.63 |
| Gravita India Ltd. | 1631.35 | 1590 | -41.35 | -2.53 |
| Greenply Industries Ltd. | 223.7 | 222 | -1.70 | -0.76 |
| GTPL Hathway Ltd. | 71.25 | 70.8 | -0.45 | -0.63 |
| Gujarat Alkalies And Chemicals Ltd. | 468.45 | 461.5 | -6.95 | -1.48 |
| Gujarat Gas Ltd. | 407.9 | 405.7 | -2.20 | -0.54 |
| Gujarat Industries Power Company Ltd. | 137.6 | 137.5 | -0.10 | -0.07 |
| Gulf Oil Lubricants India Ltd. | 1092.15 | 1081.8 | -10.35 | -0.95 |
| Gulshan Polyols Ltd. | 154.2 | 153.05 | -1.15 | -0.75 |
| H.G. Infra Engineering Ltd. | 606.35 | 591.7 | -14.65 | -2.42 |
| Happiest Minds Technologies Ltd. | 387.35 | 377.5 | -9.85 | -2.54 |
| Hariom Pipe Industries Ltd. | 374.95 | 372.05 | -2.90 | -0.77 |
| Harsha Engineers International Ltd. | 381.3 | 380.9 | -0.40 | -0.10 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.1 | -0.06 | -0.54 |
| HBL Engineering Ltd. | 727.3 | 720.55 | -6.75 | -0.93 |
| HCL Technologies Ltd. | 1450.4 | 1437.05 | -13.35 | -0.92 |
| HDFC Asset Management Company Ltd. | 2731.85 | 2703.15 | -28.70 | -1.05 |
| HDFC Life Insurance Company Ltd. | 733.45 | 728.85 | -4.60 | -0.63 |
| Healthcare Global Enterprises Ltd. | 594.5 | 588.8 | -5.70 | -0.96 |
| Hemisphere Properties India Ltd. | 143.9 | 141.8 | -2.10 | -1.46 |
| Heranba Industries Ltd. | 210.35 | 210.05 | -0.30 | -0.14 |
| Heritage Foods Ltd. | 344.95 | 340.4 | -4.55 | -1.32 |
| Hester Biosciences Ltd. | 1562.15 | 1560.3 | -1.85 | -0.12 |
| Himatsingka Seide Ltd. | 107.35 | 106.5 | -0.85 | -0.79 |
| HLE Glascoat Ltd. | 324.9 | 321.25 | -3.65 | -1.12 |
| HMA Agro Industries Ltd. | 28.08 | 27.26 | -0.82 | -2.92 |
| Honasa Consumer Ltd. | 305.95 | 300.25 | -5.70 | -1.86 |
| Honeywell Automation India Ltd. | 31058.3 | 30890.55 | -167.75 | -0.54 |
| ICRA Ltd. | 5757.05 | 5725 | -32.05 | -0.56 |
| Igarashi Motors India Ltd. | 370.65 | 367.15 | -3.50 | -0.94 |
| IIFL Finance Ltd. | 497.1 | 496.7 | -0.40 | -0.08 |
| IKIO Technologies Ltd. | 148.45 | 147.25 | -1.20 | -0.81 |
| Imagicaaworld Entertainment Ltd. | 46.85 | 46.1 | -0.75 | -1.60 |
| Indegene Ltd. | 489.95 | 484.5 | -5.45 | -1.11 |
| India Pesticides Ltd. | 160.5 | 153.2 | -7.30 | -4.55 |
| India Shelter Finance Corporation Ltd. | 737.85 | 722.9 | -14.95 | -2.03 |
| India Tourism Development Corporation Ltd. | 535.9 | 532.6 | -3.30 | -0.62 |
| Indian Metals & Ferro Alloys Ltd. | 1317.65 | 1274.65 | -43.00 | -3.26 |
| Indian Oil Corporation Ltd. | 174.2 | 174.1 | -0.10 | -0.06 |
| Indigo Paints Ltd. | 965.25 | 946.85 | -18.40 | -1.91 |
| Indo Count Industries Ltd. | 295.75 | 292.7 | -3.05 | -1.03 |
| Indoco Remedies Ltd. | 200.9 | 198.7 | -2.20 | -1.10 |
| Indus Towers Ltd. | 472.5 | 471.6 | -0.90 | -0.19 |
| IndusInd Bank Ltd. | 927.3 | 925.5 | -1.80 | -0.19 |
| Info Edge (India) Ltd. | 1095.8 | 1073.05 | -22.75 | -2.08 |
| Innova Captab Ltd. | 678.7 | 668.65 | -10.05 | -1.48 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.46 | 73.3 | -1.16 | -1.56 |
| Ipca Laboratories Ltd. | 1464.55 | 1457.4 | -7.15 | -0.49 |
| IRB Infrastructure Developers Ltd. | 41.01 | 40.68 | -0.33 | -0.80 |
| ITI Ltd. | 282.35 | 280.3 | -2.05 | -0.73 |
| J Kumar Infraprojects Ltd. | 550.75 | 544.25 | -6.50 | -1.18 |
| Jagran Prakashan Ltd. | 64.15 | 63.57 | -0.58 | -0.90 |
| Jaiprakash Power Ventures Ltd. | 14.78 | 14.67 | -0.11 | -0.74 |
| Jana Small Finance Bank Ltd. | 381.25 | 381 | -0.25 | -0.07 |
| Jayaswal Neco Industries Ltd. | 79.88 | 79.13 | -0.75 | -0.94 |
| JBM Auto Ltd. | 571 | 569 | -2.00 | -0.35 |
| Jindal Worldwide Ltd. | 26.17 | 25.66 | -0.51 | -1.95 |
| JIO Financial Services Ltd. | 258.75 | 258.6 | -0.15 | -0.06 |
| JK Cement Ltd. | 5787.15 | 5720 | -67.15 | -1.16 |
| JK Paper Ltd. | 341.4 | 340.8 | -0.60 | -0.18 |
| JK Tyre & Industries Ltd. | 557.9 | 538.05 | -19.85 | -3.56 |
| JM Financial Ltd. | 138.3 | 134.95 | -3.35 | -2.42 |
| JSW Holdings Ltd. | 17264.35 | 17098 | -166.35 | -0.96 |
| JTEKT India Ltd. | 136.7 | 135.85 | -0.85 | -0.62 |
| Jubilant Ingrevia Ltd. | 612.95 | 602.35 | -10.60 | -1.73 |
| Juniper Hotels Ltd. | 226.25 | 223.1 | -3.15 | -1.39 |
| Jupiter Life Line Hospitals Ltd. | 1233.95 | 1206.85 | -27.10 | -2.20 |
| Jupiter Wagons Ltd. | 290.1 | 289.2 | -0.90 | -0.31 |
| Just Dial Ltd. | 620.75 | 601.1 | -19.65 | -3.17 |
| Jyoti CNC Automation Ltd. | 841.5 | 835 | -6.50 | -0.77 |
| Kabra Extrusiontechnik Ltd. | 255.05 | 250.6 | -4.45 | -1.74 |
| Kalyan Jewellers India Ltd. | 405.05 | 401.05 | -4.00 | -0.99 |
| Kama Holdings Ltd. | 2785.4 | 2750 | -35.40 | -1.27 |
| Kaveri Seed Company Ltd. | 838.4 | 812.95 | -25.45 | -3.04 |
| Kaynes Technology India Ltd. | 3876 | 3870.7 | -5.30 | -0.14 |
| KEC International Ltd. | 586.75 | 584.05 | -2.70 | -0.46 |
| Kewal Kiran Clothing Ltd. | 517 | 514.35 | -2.65 | -0.51 |
| KFin Technologies Ltd. | 1016.3 | 1006.85 | -9.45 | -0.93 |
| Kingfa Science & Technology (India) Ltd. | 4064.5 | 4025.75 | -38.75 | -0.95 |
| KIOCL Ltd. | 344.25 | 341.75 | -2.50 | -0.73 |
| Kirloskar Oil Engines Ltd. | 1421.5 | 1410 | -11.50 | -0.81 |
| Kitex Garments Ltd. | 190.8 | 186.1 | -4.70 | -2.46 |
| KNR Constructions Ltd. | 142.75 | 140.05 | -2.70 | -1.89 |
| Kolte-Patil Developers Ltd. | 360.55 | 359 | -1.55 | -0.43 |
| KPIT Technologies Ltd. | 847.55 | 834.45 | -13.10 | -1.55 |
| KRBL Ltd. | 372.4 | 363.35 | -9.05 | -2.43 |
| Krishna Institute of Medical Sciences Ltd | 699.25 | 693.25 | -6.00 | -0.86 |
| Krsnaa Diagnostics Ltd. | 652.85 | 642 | -10.85 | -1.66 |
| L&T Technology Services Ltd. | 3441.8 | 3398.65 | -43.15 | -1.25 |
| La Opala RG Ltd. | 202.3 | 200 | -2.30 | -1.14 |
| Landmark Cars Ltd. | 415.8 | 414.45 | -1.35 | -0.32 |
| Latent View Analytics Ltd. | 385.55 | 365.7 | -19.85 | -5.15 |
| Laurus Labs Ltd. | 1021.05 | 1018.75 | -2.30 | -0.23 |
| Laxmi Organic Industries Ltd. | 141.45 | 137.35 | -4.10 | -2.90 |
| Le Travenues Technology Ltd. | 197.2 | 188 | -9.20 | -4.67 |
| Lemon Tree Hotels Ltd. | 120.5 | 116.3 | -4.20 | -3.49 |
| Lloyds Engineering Works Ltd. | 50.92 | 50.53 | -0.39 | -0.77 |
| Lloyds Enterprises Ltd. | 55.14 | 55 | -0.14 | -0.25 |
| LT Foods Ltd. | 413.35 | 413 | -0.35 | -0.08 |
| LTIMindtree Ltd. | 4964 | 4866.35 | -97.65 | -1.97 |
| Magellanic Cloud Ltd. | 26.48 | 25.83 | -0.65 | -2.45 |
| Mahindra & Mahindra Financial Services Ltd. | 382.05 | 374.6 | -7.45 | -1.95 |
| Mahindra Holidays & Resorts India Ltd. | 287.55 | 285 | -2.55 | -0.89 |
| Mankind Pharma Ltd. | 2037.55 | 2027.3 | -10.25 | -0.50 |
| Manorama Industries Ltd. | 1438.55 | 1413.6 | -24.95 | -1.73 |
| Mastek Ltd. | 1713.6 | 1712.5 | -1.10 | -0.06 |
| Matrimony.Com Ltd. | 470.6 | 456.25 | -14.35 | -3.05 |
| Mayur Uniquoters Ltd. | 569.65 | 552.6 | -17.05 | -2.99 |
| Medi Assist Healthcare Services Ltd. | 412.1 | 404 | -8.10 | -1.97 |
| Metro Brands Ltd. | 1055 | 1036.75 | -18.25 | -1.73 |
| Metropolis Healthcare Ltd. | 1898.4 | 1864.7 | -33.70 | -1.78 |
| Mishra Dhatu Nigam Ltd. | 353.3 | 349.35 | -3.95 | -1.12 |
| MM Forgings Ltd. | 488.25 | 473.65 | -14.60 | -2.99 |
| MMTC Ltd. | 62.76 | 61.93 | -0.83 | -1.32 |
| MOIL Ltd. | 302.65 | 298.8 | -3.85 | -1.27 |
| Mphasis Ltd. | 2379.2 | 2368.25 | -10.95 | -0.46 |
| MPS Ltd. | 1639.95 | 1625 | -14.95 | -0.91 |
| Mrs. Bectors Food Specialities Ltd. | 219.45 | 216.85 | -2.60 | -1.18 |
| Muthoot Microfin Ltd. | 183.6 | 181.75 | -1.85 | -1.01 |
| NACL Industries Ltd. | 142.7 | 140.85 | -1.85 | -1.30 |
| Narayana Hrudayalaya Ltd. | 1836.15 | 1824.3 | -11.85 | -0.65 |
| National Fertilizers Ltd. | 79.27 | 79.17 | -0.10 | -0.13 |
| Nazara Technologies Ltd. | 272.7 | 269 | -3.70 | -1.36 |
| NBCC (India) Ltd. | 95.52 | 94.9 | -0.62 | -0.65 |
| Neogen Chemicals Ltd. | 1348.65 | 1324.25 | -24.40 | -1.81 |
| Network 18 Media & Investments Ltd. | 36.49 | 36.11 | -0.38 | -1.04 |
| Neuland Laboratories Ltd. | 13029.45 | 12654.1 | -375.35 | -2.88 |
| Newgen Software Technologies Ltd. | 621.7 | 558 | -63.70 | -10.25 |
| Nilkamal Ltd. | 1418.95 | 1394.85 | -24.10 | -1.70 |
| Nucleus Software Exports Ltd. | 846.75 | 841.15 | -5.60 | -0.66 |
| Nuvama Wealth Management Ltd. | 1293.25 | 1291.65 | -1.60 | -0.12 |
| Nuvoco Vistas Corporation Ltd. | 337.25 | 333 | -4.25 | -1.26 |
| Oil India Ltd. | 476.7 | 472.9 | -3.80 | -0.80 |
| Oracle Financial Services Software Ltd. | 6662.5 | 6637.35 | -25.15 | -0.38 |
| Orchid Pharma Ltd. | 669 | 668.95 | -0.05 | -0.01 |
| Orient Cement Ltd. | 157.95 | 157.75 | -0.20 | -0.13 |
| Panama Petrochem Ltd. | 286 | 275 | -11.00 | -3.85 |
| Paradeep Phosphates Ltd. | 118.7 | 118.1 | -0.60 | -0.51 |
| Parag Milk Foods Ltd. | 205.25 | 196.9 | -8.35 | -4.07 |
| Patel Engineering Ltd. | 27.72 | 27.2 | -0.52 | -1.88 |
| Paushak Ltd. | 517.25 | 505 | -12.25 | -2.37 |
| PC Jeweller Ltd. | 10.17 | 10.08 | -0.09 | -0.88 |
| Persistent Systems Ltd. | 5271.1 | 5092.95 | -178.15 | -3.38 |
| Pilani Investment And Industries Corporation Ltd. | 4594.4 | 4565 | -29.40 | -0.64 |
| Piramal Pharma Ltd. | 162.75 | 160.25 | -2.50 | -1.54 |
| PNB Gilts Ltd. | 79.02 | 78.65 | -0.37 | -0.47 |
| Pokarna Ltd. | 1046.3 | 1004 | -42.30 | -4.04 |
| Poly Medicure Ltd. | 1278.75 | 1258.2 | -20.55 | -1.61 |
| Polyplex Corporation Ltd. | 822.3 | 818.75 | -3.55 | -0.43 |
| Poonawalla Fincorp Ltd. | 475.05 | 472.75 | -2.30 | -0.48 |
| Praj Industries Ltd. | 317.6 | 311.3 | -6.30 | -1.98 |
| Prataap Snacks Ltd. | 1080.4 | 1073.9 | -6.50 | -0.60 |
| Precision Camshafts Ltd. | 146.45 | 143.9 | -2.55 | -1.74 |
| Prestige Estates Projects Ltd. | 1490.25 | 1486.3 | -3.95 | -0.27 |
| Prime Focus Ltd. | 273.65 | 259 | -14.65 | -5.35 |
| Prince Pipes and Fittings Ltd. | 262.5 | 257.95 | -4.55 | -1.73 |
| Privi Speciality Chemicals Ltd. | 2886.65 | 2885 | -1.65 | -0.06 |
| PSP Projects Ltd. | 780.8 | 763 | -17.80 | -2.28 |
| PTC India Ltd. | 171.4 | 168.75 | -2.65 | -1.55 |
| Punjab & Sind Bank | 27.5 | 27.31 | -0.19 | -0.69 |
| Quess Corp Ltd. | 205.45 | 204.2 | -1.25 | -0.61 |
| Quick Heal Technologies Ltd. | 181.8 | 178.9 | -2.90 | -1.60 |
| R Systems International Ltd. | 315.1 | 308.1 | -7.00 | -2.22 |
| Radico Khaitan Ltd. | 2721.9 | 2703 | -18.90 | -0.69 |
| Railtel Corporation Of India Ltd. | 329 | 324.25 | -4.75 | -1.44 |
| Rainbow Children's Medicare Ltd. | 1203.9 | 1201.4 | -2.50 | -0.21 |
| Rajesh Exports Ltd. | 162.5 | 158.9 | -3.60 | -2.22 |
| Rajratan Global Wire Ltd. | 439.2 | 435.6 | -3.60 | -0.82 |
| Rama Steel Tubes Ltd. | 7.44 | 7.43 | -0.01 | -0.13 |
| Ramco Industries Ltd. | 308.9 | 307 | -1.90 | -0.62 |
| Ramkrishna Forgings Ltd. | 569.65 | 549.5 | -20.15 | -3.54 |
| Ramky Infrastructure Ltd. | 481.55 | 476.35 | -5.20 | -1.08 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.85 | 129.75 | -2.10 | -1.59 |
| RattanIndia Enterprises Ltd. | 32.03 | 31.14 | -0.89 | -2.78 |
| Raymond Lifestyle Ltd. | 921.5 | 912.95 | -8.55 | -0.93 |
| RBL Bank Ltd. | 332.6 | 329.4 | -3.20 | -0.96 |
| Redington Ltd. | 254.9 | 251 | -3.90 | -1.53 |
| Relaxo Footwears Ltd. | 364.8 | 359.05 | -5.75 | -1.58 |
| Reliance Power Ltd. | 26.76 | 26.25 | -0.51 | -1.91 |
| Repco Home Finance Ltd. | 395.75 | 390.25 | -5.50 | -1.39 |
| Restaurant Brands Asia Ltd. | 63.9 | 63.77 | -0.13 | -0.20 |
| RHI Magnesita India Ltd. | 464.65 | 459.55 | -5.10 | -1.10 |
| Rites Ltd. | 219.1 | 218.5 | -0.60 | -0.27 |
| Rolex Rings Ltd | 143.55 | 141.5 | -2.05 | -1.43 |
| Route Mobile Ltd. | 522 | 515.7 | -6.30 | -1.21 |
| RPG Life Sciences Ltd. | 1922 | 1901.2 | -20.80 | -1.08 |
| RPSG Ventures Ltd. | 725.15 | 704.55 | -20.60 | -2.84 |
| Rupa & Company Ltd. | 143.6 | 143.55 | -0.05 | -0.03 |
| Safari Industries (India) Ltd. | 1847.25 | 1812.5 | -34.75 | -1.88 |
| Sagility Ltd. | 45.51 | 44.81 | -0.70 | -1.54 |
| Sai Silks (Kalamandir) Ltd. | 114.3 | 114 | -0.30 | -0.26 |
| Samvardhana Motherson International Ltd. | 129.75 | 129.35 | -0.40 | -0.31 |
| Sandhar Technologies Ltd. | 488.05 | 472.7 | -15.35 | -3.15 |
| Sanghi Industries Ltd. | 61.05 | 60.97 | -0.08 | -0.13 |
| Sanofi Consumer Healthcare India Ltd. | 4056.8 | 4052.45 | -4.35 | -0.11 |
| Sapphire Foods India Ltd. | 219.1 | 216 | -3.10 | -1.41 |
| Satia Industries Ltd. | 66.87 | 66.05 | -0.82 | -1.23 |
| Savita Oil Technologies Ltd. | 368.95 | 361.25 | -7.70 | -2.09 |
| SBI Cards And Payment Services Ltd. | 797.3 | 786 | -11.30 | -1.42 |
| SEPC Ltd. | 8.27 | 8.08 | -0.19 | -2.30 |
| Shalby Ltd. | 156.75 | 156.5 | -0.25 | -0.16 |
| Shanthi Gears Ltd. | 454.05 | 450 | -4.05 | -0.89 |
| Sheela Foam Ltd. | 573.45 | 568.45 | -5.00 | -0.87 |
| Shilchar Technologies Ltd. | 3896.05 | 3870.05 | -26.00 | -0.67 |
| Shilpa Medicare Ltd. | 328.6 | 323.55 | -5.05 | -1.54 |
| Shipping Corporation Of India Ltd. | 261.4 | 254.95 | -6.45 | -2.47 |
| Shoppers Stop Ltd. | 338.35 | 336.05 | -2.30 | -0.68 |
| Shree Renuka Sugars Ltd. | 23.76 | 23.7 | -0.06 | -0.25 |
| Shyam Metalics And Energy Ltd. | 859.35 | 849.55 | -9.80 | -1.14 |
| Signatureglobal (India) Ltd. | 1038.35 | 1006.05 | -32.30 | -3.11 |
| SIRCA Paints India Ltd. | 466 | 459 | -7.00 | -1.50 |
| SIS Ltd. | 301.8 | 294.75 | -7.05 | -2.34 |
| SJS Enterprises Ltd. | 1843.9 | 1832.8 | -11.10 | -0.60 |
| Solar Industries India Ltd. | 13341.2 | 13320 | -21.20 | -0.16 |
| Solara Active Pharma Sciences Ltd. | 478.15 | 470.45 | -7.70 | -1.61 |
| Somany Ceramics Ltd. | 410 | 406.05 | -3.95 | -0.96 |
| Sona BLW Precision Forgings Ltd. | 528 | 527 | -1.00 | -0.19 |
| Sonata Software Ltd. | 287.85 | 285.3 | -2.55 | -0.89 |
| Spandana Sphoorty Financial Ltd. | 261.75 | 255.75 | -6.00 | -2.29 |
| Star Cement Ltd. | 213.75 | 212.85 | -0.90 | -0.42 |
| Star Health and Allied Insurance Company Ltd. | 459.25 | 454.1 | -5.15 | -1.12 |
| Sterling and Wilson Renewable Energy Ltd. | 209.75 | 205.85 | -3.90 | -1.86 |
| Stove Kraft Ltd. | 513.7 | 500.85 | -12.85 | -2.50 |
| Strides Pharma Science Ltd. | 869.05 | 868 | -1.05 | -0.12 |
| Stylam Industries Ltd. | 2227.75 | 2220 | -7.75 | -0.35 |
| Sula Vineyards Ltd. | 182.1 | 179 | -3.10 | -1.70 |
| Sumitomo Chemical India Ltd. | 410.3 | 405 | -5.30 | -1.29 |
| Sun Pharma Advanced Research Company Ltd. | 131 | 129 | -2.00 | -1.53 |
| Sundaram-Clayton Ltd. | 1360.4 | 1357.95 | -2.45 | -0.18 |
| Suprajit Engineering Ltd. | 414.3 | 412.65 | -1.65 | -0.40 |
| Supriya Lifescience Ltd. | 684.75 | 674.3 | -10.45 | -1.53 |
| Suryoday Small Finance Bank Ltd. | 124.15 | 121.35 | -2.80 | -2.26 |
| Suzlon Energy Ltd. | 45.29 | 44.43 | -0.86 | -1.90 |
| Syrma SGS Technology Ltd. | 841.35 | 831.55 | -9.80 | -1.16 |
| Taj GVK Hotels & Resorts Ltd. | 350.45 | 348.45 | -2.00 | -0.57 |
| Tanla Platforms Ltd. | 457.95 | 454.75 | -3.20 | -0.70 |
| TARC Ltd. | 157.45 | 156.75 | -0.70 | -0.44 |
| Tarsons Products Ltd. | 196.2 | 195.6 | -0.60 | -0.31 |
| Tasty Bite Eatables Ltd. | 7681.35 | 7550 | -131.35 | -1.71 |
| Tata Teleservices (Maharashtra) Ltd. | 42.93 | 42.88 | -0.05 | -0.12 |
| Tatva Chintan Pharma Chem Ltd. | 1240.05 | 1195.6 | -44.45 | -3.58 |
| TBO Tek Ltd. | 1375.4 | 1357.1 | -18.30 | -1.33 |
| TCI Express Ltd. | 568.5 | 560.3 | -8.20 | -1.44 |
| TD Power Systems Ltd. | 884.4 | 882.95 | -1.45 | -0.16 |
| TeamLease Services Ltd. | 1326.7 | 1302 | -24.70 | -1.86 |
| Tech Mahindra Ltd. | 1480.95 | 1455 | -25.95 | -1.75 |
| Techno Electric & Engineering Company Ltd. | 1136.55 | 1128.55 | -8.00 | -0.70 |
| Tejas Networks Ltd. | 330.7 | 326.8 | -3.90 | -1.18 |
| Texmaco Rail & Engineering Ltd. | 112.3 | 111.35 | -0.95 | -0.85 |
| The Anup Engineering Ltd. | 1727.95 | 1705.3 | -22.65 | -1.31 |
| The Karnataka Bank Ltd. | 203.8 | 202.3 | -1.50 | -0.74 |
| The New India Assurance Company Ltd. | 150.75 | 150.25 | -0.50 | -0.33 |
| Thyrocare Technologies Ltd. | 404.55 | 396.3 | -8.25 | -2.04 |
| Titagarh Rail Systems Ltd. | 750.65 | 743 | -7.65 | -1.02 |
| Trident Ltd. | 25.92 | 25.54 | -0.38 | -1.47 |
| TTK Prestige Ltd. | 552 | 536.5 | -15.50 | -2.81 |
| TVS Holdings Ltd. | 14467.55 | 14090 | -377.55 | -2.61 |
| TVS Motor Company Ltd. | 3827.15 | 3808 | -19.15 | -0.50 |
| TVS Supply Chain Solutions Ltd. | 123.11 | 122.25 | -0.86 | -0.70 |
| Uniparts India Ltd. | 482.15 | 478 | -4.15 | -0.86 |
| United Spirits Ltd. | 1395.7 | 1382.15 | -13.55 | -0.97 |
| Usha Martin Ltd. | 405.35 | 402.9 | -2.45 | -0.60 |
| Uttam Sugar Mills Ltd. | 201.3 | 198.35 | -2.95 | -1.47 |
| V-Guard Industries Ltd. | 322.1 | 316 | -6.10 | -1.89 |
| V-Mart Retail Ltd. | 583.65 | 575 | -8.65 | -1.48 |
| V.S.T. Tillers Tractors Ltd. | 6174.9 | 5960 | -214.90 | -3.48 |
| VA Tech Wabag Ltd. | 1273.3 | 1272.95 | -0.35 | -0.03 |
| Vadilal Industries Ltd. | 4888.05 | 4869 | -19.05 | -0.39 |
| Vaibhav Global Ltd. | 238.3 | 234.4 | -3.90 | -1.64 |
| Valor Estate Ltd. | 117.85 | 117 | -0.85 | -0.72 |
| Vardhman Special Steels Ltd. | 253.75 | 252.8 | -0.95 | -0.37 |
| Varroc Engineering Ltd. | 555.5 | 545.05 | -10.45 | -1.88 |
| Varun Beverages Ltd. | 454 | 453.9 | -0.10 | -0.02 |
| Vedant Fashions Ltd. | 426.8 | 425.8 | -1.00 | -0.23 |
| Venky'S (India) Ltd. | 1399.25 | 1375 | -24.25 | -1.73 |
| Venus Pipes & Tubes Ltd. | 1089.45 | 1039.7 | -49.75 | -4.57 |
| Veranda Learning Solutions Ltd. | 191.9 | 189.45 | -2.45 | -1.28 |
| Vidhi Specialty Food Ingredients Ltd. | 311.65 | 308.65 | -3.00 | -0.96 |
| Vijaya Diagnostic Centre Ltd. | 1009.45 | 1009.2 | -0.25 | -0.02 |
| Vishnu Chemicals Ltd. | 511.4 | 510.4 | -1.00 | -0.20 |
| Vodafone Idea Ltd. | 11.27 | 11.17 | -0.10 | -0.89 |
| Voltamp Transformers Ltd. | 8258.9 | 8218 | -40.90 | -0.50 |
| VRL Logistics Ltd. | 286.6 | 282.55 | -4.05 | -1.41 |
| Websol Energy System Ltd. | 64.77 | 64.05 | -0.72 | -1.11 |
| Welspun Living Ltd. | 137.6 | 137 | -0.60 | -0.44 |
| Wockhardt Ltd. | 1390.85 | 1380 | -10.85 | -0.78 |
| Wonderla Holidays Ltd. | 486.45 | 486 | -0.45 | -0.09 |
| Yasho Industries Ltd. | 1490 | 1486.1 | -3.90 | -0.26 |
| Yatra Online Ltd | 154.15 | 147.6 | -6.55 | -4.25 |
| Zaggle Prepaid Ocean Services Ltd. | 242.25 | 236.4 | -5.85 | -2.41 |
| Zen Technologies Ltd. | 1326.65 | 1321.95 | -4.70 | -0.35 |
| Zydus Wellness Ltd. | 400.9 | 399.9 | -1.00 | -0.25 |
Market Stats
Advances
309
Declines
437
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1100.85 | 1111.4 | 1083.95 | 1104.75 | 1097.8 | -6.95 | -0.63 | 6747 | 0.74 | 1317.25 | 395.6 | 2026-02-20 16:01:00 |
| 3M India Ltd. | 523395 | 36999.4 | 36999.4 | 35860 | 36813.4 | 36150.9 | -662.50 | -1.80 | 198 | 0.72 | 41000 | 21380.7 | 2026-02-20 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 310 | 341.3 | 310 | 314.1 | 318.15 | 4.05 | 1.29 | 13214 | 0.42 | 759.1 | 270 | 2026-02-20 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 639.95 | 657.4 | 639 | 641.45 | 639 | -2.45 | -0.38 | 4543 | 0.29 | 1130 | 142.05 | 2026-02-20 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 475.5 | 482 | 472.55 | 475 | 480.05 | 5.05 | 1.06 | 139363 | 6.69 | 2026-02-20 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 368.1 | 373.8 | 366.45 | 370.85 | 371.65 | 0.80 | 0.22 | 1567 | 0.06 | 645 | 310.8 | 2026-02-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 453.8 | 454.25 | 446.65 | 453.95 | 451.1 | -2.85 | -0.63 | 23251 | 1.05 | 924 | 338.2 | 2026-02-20 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 717.4 | 720 | 696.8 | 712.7 | 698 | -14.70 | -2.06 | 6799 | 0.47 | 971.5 | 269 | 2026-02-20 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1285 | 1287 | 1265.65 | 1287.35 | 1278.35 | -9.00 | -0.70 | 7440 | 0.95 | 2339.9 | 1263.7 | 2026-02-20 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1185 | 1185.55 | 1174.5 | 1187.15 | 1179 | -8.15 | -0.69 | 675 | 0.08 | 2128.25 | 1013.65 | 2026-02-20 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 867.9 | 873.75 | 861 | 876.45 | 864.85 | -11.60 | -1.32 | 5735 | 0.50 | 1693.05 | 217.9 | 2026-02-20 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2101.95 | 2125 | 2065.7 | 2102.05 | 2107.75 | 5.70 | 0.27 | 8460 | 1.78 | 2643.5 | 844.95 | 2026-02-20 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1002.05 | 1010.2 | 984 | 1007.4 | 997.6 | -9.80 | -0.97 | 99222 | 9.90 | 4238.55 | 588.25 | 2026-02-20 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2168.9 | 2174.65 | 2152.05 | 2155.65 | 2161 | 5.35 | 0.25 | 29136 | 6.30 | 4189.55 | 1017.1 | 2026-02-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 975.4 | 980.5 | 964.8 | 976.5 | 967.8 | -8.70 | -0.89 | 124401 | 12.04 | 2574.05 | 439.35 | 2026-02-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1512.1 | 1530 | 1506 | 1512.1 | 1510.05 | -2.05 | -0.14 | 29159 | 4.40 | 1607.95 | 394.95 | 2026-02-20 16:01:00 |
| Adani Power Ltd. | 533096 | 140.25 | 144.3 | 139.35 | 140.55 | 142.65 | 2.10 | 1.49 | 1188796 | 16.96 | 896.75 | 128.35 | 2026-02-20 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 522.85 | 524.6 | 518 | 522.35 | 519.4 | -2.95 | -0.56 | 42942 | 2.23 | 3998.35 | 507 | 2026-02-20 16:01:00 |
| ADF Foods Ltd. | 519183 | 228.1 | 231.85 | 224.65 | 228 | 226.05 | -1.95 | -0.86 | 4727 | 0.11 | 1189.2 | 168.8 | 2026-02-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.45 | 346.65 | 337.55 | 344.15 | 344.5 | 0.35 | 0.10 | 117230 | 4.04 | 369.25 | 105.3 | 2026-02-20 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 70.09 | 70.4 | 69.26 | 70.04 | 69.87 | -0.17 | -0.24 | 105218 | 0.74 | 364.5 | 59.82 | 2026-02-20 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 893.55 | 921 | 889 | 894.6 | 918.3 | 23.70 | 2.65 | 65999 | 6.06 | 921 | 307.9 | 2026-02-20 16:01:00 |
| Aditya Vision Ltd. | 540205 | 477.05 | 487.6 | 476.45 | 490.7 | 485.55 | -5.15 | -1.05 | 8042 | 0.39 | 5049.95 | 328.25 | 2026-02-20 16:01:00 |
| Ador Welding Ltd. | 517041 | 1080.45 | 1093.7 | 1045 | 1081.1 | 1089.4 | 8.30 | 0.77 | 641 | 0.07 | 1770 | 751.2 | 2026-02-20 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.7 | 315 | 300.1 | 304.65 | 314.7 | 10.05 | 3.30 | 10227 | 0.32 | 571.15 | 225 | 2026-02-20 16:01:00 |
| Aether Industries Ltd. | 543534 | 959 | 969.75 | 946.8 | 958.9 | 967 | 8.10 | 0.84 | 3094 | 0.30 | 1210.8 | 723.15 | 2026-02-20 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 320 | 321 | 315.25 | 320.4 | 320.15 | -0.25 | -0.08 | 15304 | 0.49 | 2026-02-20 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1518.75 | 1518.75 | 1467.7 | 1501.2 | 1505 | 3.80 | 0.25 | 4936 | 0.74 | 2185 | 875.25 | 2026-02-20 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.4 | 810.65 | 795.05 | 810.5 | 803 | -7.50 | -0.93 | 5890 | 0.47 | 1540 | 398.85 | 2026-02-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3959.65 | 3991.75 | 3909 | 3959.6 | 3909 | -50.60 | -1.28 | 617 | 0.24 | 4940 | 2385 | 2026-02-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2910.45 | 2958.8 | 2908.1 | 2959.15 | 2932.5 | -26.65 | -0.90 | 678 | 0.20 | 3485.75 | 1115.15 | 2026-02-20 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759.05 | 768 | 756.4 | 767.15 | 762.5 | -4.65 | -0.61 | 488 | 0.04 | 1296.15 | 463.3 | 2026-02-20 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 826.45 | 869.05 | 797.05 | 799.7 | 797.25 | -2.45 | -0.31 | 4401 | 0.35 | 1543.15 | 541 | 2026-02-20 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 889 | 921.6 | 882.1 | 889.35 | 921.6 | 32.25 | 3.63 | 1547 | 0.14 | 1335 | 369 | 2026-02-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5369.45 | 5398.55 | 5334.55 | 5374.4 | 5390 | 15.60 | 0.29 | 146585 | 79.01 | 6440 | 2835.05 | 2026-02-20 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.7 | 8.9 | 8.63 | 8.69 | 8.79 | 0.10 | 1.15 | 344852 | 0.30 | 494.85 | 8.63 | 2026-02-20 16:01:00 |
| Alok Industries Ltd. | 521070 | 14.95 | 14.98 | 14.6 | 14.92 | 14.76 | -0.16 | -1.07 | 213730 | 0.32 | 39.24 | 10.07 | 2026-02-20 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7699.95 | 7767.85 | 7612.65 | 7705.55 | 7648.95 | -56.60 | -0.73 | 8476 | 6.48 | 8625 | 1762.25 | 2026-02-20 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3044.05 | 3055.1 | 3004.9 | 3022.15 | 3008.1 | -14.05 | -0.46 | 3850 | 1.16 | 4640.55 | 639.9 | 2026-02-20 16:01:00 |
| Anant Raj Ltd. | 515055 | 543.8 | 556.7 | 540.1 | 545.55 | 548.8 | 3.25 | 0.60 | 99311 | 5.45 | 947.25 | 64.1 | 2026-02-20 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.81 | 21.69 | 20.5 | 20.99 | 21 | 0.01 | 0.05 | 54930 | 0.12 | 68.88 | 18.56 | 2026-02-20 16:01:00 |
| Angel One Ltd. | 543235 | 2515 | 2542.95 | 2484.65 | 2509.1 | 2495.25 | -13.85 | -0.55 | 21844 | 5.45 | 3900.35 | 1000 | 2026-02-20 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1349.5 | 1349.5 | 1279 | 1334.3 | 1285.55 | -48.75 | -3.65 | 5486 | 0.71 | 1405 | 570 | 2026-02-20 16:01:00 |
| Apar Industries Ltd. | 532259 | 9914.05 | 10774.05 | 9833.6 | 10074.65 | 10495.7 | 421.05 | 4.18 | 14250 | 14.96 | 11797.35 | 1150 | 2026-02-20 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 370 | 373.6 | 369.1 | 373.8 | 369.9 | -3.90 | -1.04 | 177 | 0.01 | 668.9 | 286.65 | 2026-02-20 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.15 | 127.85 | 126.15 | 127 | 127.8 | 0.80 | 0.63 | 3586 | 0.05 | 2026-02-20 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2213.7 | 2230 | 2180.3 | 2199.35 | 2186.25 | -13.10 | -0.60 | 5014 | 1.10 | 2300.9 | 942.9 | 2026-02-20 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 229.05 | 239.5 | 228.85 | 231.4 | 233.1 | 1.70 | 0.73 | 109443 | 2.55 | 349.2 | 11.305 | 2026-02-20 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 348.35 | 348.35 | 325.25 | 333 | 325.4 | -7.60 | -2.28 | 14763 | 0.48 | 798.85 | 252.8 | 2026-02-20 16:01:00 |
| Aptech Ltd. | 532475 | 92.62 | 94.58 | 91.12 | 93.1 | 93.04 | -0.06 | -0.06 | 15083 | 0.14 | 422.75 | 75 | 2026-02-20 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 244.6 | 247.65 | 241.6 | 244.5 | 242.1 | -2.40 | -0.98 | 28493 | 0.69 | 401.7 | 234.05 | 2026-02-20 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.7 | 566.7 | 558.9 | 566.65 | 562.5 | -4.15 | -0.73 | 827 | 0.05 | 838.2 | 409 | 2026-02-20 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1672 | 1687.35 | 1615.95 | 1685.35 | 1624.65 | -60.70 | -3.60 | 900 | 0.15 | 2676.1 | 1111 | 2026-02-20 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 470.35 | 470.35 | 448.7 | 468.05 | 451.05 | -17.00 | -3.63 | 157220 | 7.09 | 639.45 | 261.05 | 2026-02-20 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 931.6 | 955 | 928.75 | 932.85 | 951.9 | 19.05 | 2.04 | 806 | 0.08 | 1072.95 | 419.8 | 2026-02-20 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 542.25 | 542.25 | 522 | 532 | 524.85 | -7.15 | -1.34 | 33809 | 1.77 | 924.7 | 72.7 | 2026-02-20 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 329.9 | 329.9 | 325.65 | 335 | 325.7 | -9.30 | -2.78 | 1161 | 0.04 | 468 | 130 | 2026-02-20 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 149.6 | 149.6 | 142.35 | 146.65 | 143.2 | -3.45 | -2.35 | 27832 | 0.40 | 319 | 70.1 | 2026-02-20 16:01:00 |
| ASK Automotive Ltd. | 544022 | 434.15 | 438.55 | 432.3 | 435.2 | 434 | -1.20 | -0.28 | 2430 | 0.11 | 2026-02-20 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2680 | 2700 | 2530 | 2638.05 | 2572.7 | -65.35 | -2.48 | 11326 | 2.91 | 4595.55 | 355.05 | 2026-02-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 637 | 647.4 | 630.4 | 641.4 | 635.8 | -5.60 | -0.87 | 1918 | 0.12 | 2285.65 | 558.15 | 2026-02-20 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 631.25 | 635.2 | 627 | 635.9 | 630.1 | -5.80 | -0.91 | 13678 | 0.86 | 732 | 200.05 | 2026-02-20 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 899.95 | 932.75 | 897.4 | 909.8 | 899.75 | -10.05 | -1.10 | 11322 | 1.02 | 1195.65 | 213.15 | 2026-02-20 16:01:00 |
| Astral Ltd. | 532830 | 1616.65 | 1643 | 1608.9 | 1619.4 | 1630 | 10.60 | 0.65 | 15314 | 2.50 | 2453.95 | 1232 | 2026-02-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1019 | 1032.45 | 1009.15 | 1016.95 | 1026.8 | 9.85 | 0.97 | 34110 | 3.50 | 1038.75 | 479 | 2026-02-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1170 | 1175.6 | 1149.55 | 1175.75 | 1164 | -11.75 | -1.00 | 28911 | 3.37 | 1592.55 | 397.3 | 2026-02-20 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 507.4 | 511.4 | 499.6 | 507.3 | 503.6 | -3.70 | -0.73 | 4329 | 0.22 | 3308 | 134 | 2026-02-20 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1031.5 | 1033.5 | 1002.4 | 1031.45 | 1027 | -4.45 | -0.43 | 3203 | 0.33 | 1316.2 | 347.3 | 2026-02-20 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1335.95 | 1363.45 | 1335 | 1344.7 | 1351 | 6.30 | 0.47 | 29927 | 4.04 | 1489.45 | 321.15 | 2026-02-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3836.4 | 3888.45 | 3824.7 | 3836.2 | 3859.25 | 23.05 | 0.60 | 12495 | 4.82 | 5484 | 3292.65 | 2026-02-20 16:01:00 |
| AvenuesAI Ltd. | 539807 | 18.04 | 18.75 | 18.04 | 18.39 | 18.4 | 0.01 | 0.05 | 233690 | 0.43 | 42.5 | 12.85 | 2026-02-20 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.8 | 66.63 | 64.8 | 64.75 | 65.87 | 1.12 | 1.73 | 604 | 0.00 | 124.25 | 51 | 2026-02-20 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 307.7 | 307.7 | 299.15 | 307.65 | 301.05 | -6.60 | -2.15 | 9910 | 0.30 | 2026-02-20 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 201.4 | 201.4 | 195 | 200.05 | 198.35 | -1.70 | -0.85 | 606663 | 12.03 | 841.9 | 195 | 2026-02-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1351 | 1376.15 | 1351 | 1355.95 | 1367.05 | 11.10 | 0.82 | 129205 | 17.66 | 1418.3 | 706 | 2026-02-20 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1441.15 | 1475 | 1382.25 | 1455 | 1415.6 | -39.40 | -2.71 | 16375 | 2.32 | 1778.55 | 123.1 | 2026-02-20 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1695.05 | 1765 | 1685.35 | 1697.55 | 1719.3 | 21.75 | 1.28 | 31306 | 5.38 | 2026-02-20 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9721.45 | 9822.5 | 9672 | 9722.55 | 9814.3 | 91.75 | 0.94 | 4453 | 4.37 | 12772.15 | 3462.05 | 2026-02-20 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 364.1 | 384.5 | 361.05 | 369.5 | 384.25 | 14.75 | 3.99 | 28457 | 1.09 | 395.5 | 145.65 | 2026-02-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2021.4 | 2063.5 | 2021.4 | 2033.6 | 2047 | 13.40 | 0.66 | 20327 | 4.16 | 2194.65 | 1216.1 | 2026-02-20 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.28 | 88.79 | 87.84 | 88.17 | 88.05 | -0.12 | -0.14 | 302934 | 2.67 | 2026-02-20 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 162.05 | 165.8 | 161.25 | 164.45 | 163.4 | -1.05 | -0.64 | 2324 | 0.04 | 2026-02-20 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1095 | 1095 | 1077.9 | 1102.4 | 1090.45 | -11.95 | -1.08 | 2290 | 0.25 | 3841.85 | 1060.35 | 2026-02-20 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175 | 181.3 | 175 | 178.1 | 180.65 | 2.55 | 1.43 | 2447 | 0.04 | 320.25 | 107.7 | 2026-02-20 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 483.3 | 494.9 | 481.65 | 483.25 | 491.6 | 8.35 | 1.73 | 27231 | 1.34 | 890 | 52 | 2026-02-20 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 168.7 | 174.8 | 168.5 | 169.4 | 171.3 | 1.90 | 1.12 | 295380 | 5.06 | 314.75 | 128.15 | 2026-02-20 16:01:00 |
| Bank Of Baroda | 532134 | 301.7 | 310.65 | 301.7 | 304.3 | 308.95 | 4.65 | 1.53 | 503480 | 15.56 | 313.3 | 116.3 | 2026-02-20 16:01:00 |
| Bank Of India | 532149 | 169.3 | 172.55 | 168.45 | 169.05 | 171.8 | 2.75 | 1.63 | 312045 | 5.36 | 173.4 | 45.9 | 2026-02-20 16:01:00 |
| Bank Of Maharashtra | 532525 | 67.65 | 69.35 | 67.17 | 67.97 | 68.8 | 0.83 | 1.22 | 698138 | 4.80 | 73.5 | 16.8 | 2026-02-20 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6399.95 | 6540 | 6262.25 | 6227.2 | 6349.5 | 122.30 | 1.96 | 1224 | 0.78 | 11498.9 | 2606 | 2026-02-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.34 | 18.34 | 17.51 | 17.97 | 17.79 | -0.18 | -1.00 | 28893 | 0.05 | 1774.45 | 17.51 | 2026-02-20 16:01:00 |
| BF Investment Ltd. | 533303 | 402.1 | 405.7 | 399.45 | 402.25 | 405.7 | 3.45 | 0.86 | 266 | 0.01 | 828.15 | 260 | 2026-02-20 16:01:00 |
| BF Utilities Ltd. | 532430 | 517.9 | 517.9 | 507.2 | 504.05 | 514.9 | 10.85 | 2.15 | 903 | 0.05 | 1125.05 | 283 | 2026-02-20 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1274 | 1324.45 | 1267.55 | 1274.5 | 1310.65 | 36.15 | 2.84 | 80422 | 10.54 | 2958.15 | 785.05 | 2026-02-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1980.35 | 1993.95 | 1970.45 | 1990.3 | 1975.25 | -15.05 | -0.76 | 224535 | 44.35 | 2174.7 | 700.7 | 2026-02-20 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1650.9 | 1691.8 | 1650.9 | 1680.3 | 1687.75 | 7.45 | 0.44 | 1218 | 0.21 | 2026-02-20 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 639.7 | 640.75 | 633.65 | 639.6 | 634.75 | -4.85 | -0.76 | 1919 | 0.12 | 1005 | 303.05 | 2026-02-20 16:01:00 |
| Biocon Ltd. | 532523 | 383.4 | 388.6 | 381.2 | 382.2 | 383.5 | 1.30 | 0.34 | 50030 | 1.92 | 424.95 | 191.6 | 2026-02-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 384.55 | 384.55 | 376.2 | 385.95 | 379 | -6.95 | -1.80 | 93258 | 3.53 | 861.6 | 250.35 | 2026-02-20 16:01:00 |
| BlackBuck Ltd. | 544288 | 604.7 | 613.3 | 599 | 613.75 | 602.35 | -11.40 | -1.86 | 19313 | 1.16 | 2026-02-20 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 273.75 | 276.45 | 267.35 | 276.45 | 268.55 | -7.90 | -2.86 | 82753 | 2.22 | 522.3 | 110 | 2026-02-20 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5686.7 | 5686.75 | 5607.7 | 5686.7 | 5653.5 | -33.20 | -0.58 | 392 | 0.22 | 9639.45 | 5196 | 2026-02-20 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 364.9 | 368.5 | 353 | 364.7 | 355.45 | -9.25 | -2.54 | 51326 | 1.82 | 2026-02-20 16:01:00 | ||
| Borosil Ltd. | 543212 | 252.9 | 259.1 | 251.05 | 256.8 | 259.1 | 2.30 | 0.90 | 3398 | 0.09 | 516.1 | 240.05 | 2026-02-20 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1488.95 | 1488.95 | 1367.2 | 1374.05 | 1394.75 | 20.70 | 1.51 | 971 | 0.14 | 2620.95 | 937.95 | 2026-02-20 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 213.2 | 241.5 | 211.75 | 213.8 | 219.6 | 5.80 | 2.71 | 3767480 | 82.73 | 2026-02-20 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 739.7 | 742.45 | 732.05 | 739.6 | 739 | -0.60 | -0.08 | 8379 | 0.62 | 1451.9 | 430.95 | 2026-02-20 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 606 | 607.2 | 595 | 610.2 | 599.35 | -10.85 | -1.78 | 121 | 0.01 | 1862.55 | 550.05 | 2026-02-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142 | 147.15 | 138.15 | 142.5 | 142 | -0.50 | -0.35 | 23583 | 0.33 | 334.7 | 80 | 2026-02-20 16:01:00 |
| Campus Activewear Ltd. | 543523 | 265 | 268.5 | 263.45 | 268.05 | 263.65 | -4.40 | -1.64 | 7614 | 0.20 | 640 | 212.8 | 2026-02-20 16:01:00 |
| Canara Bank | 532483 | 149.3 | 154.5 | 148.35 | 149.4 | 154.2 | 4.80 | 3.21 | 971122 | 14.97 | 632.65 | 78.58 | 2026-02-20 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 280.35 | 286.85 | 277.15 | 282.4 | 283.55 | 1.15 | 0.41 | 8312 | 0.24 | 1595 | 181.85 | 2026-02-20 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 249.4 | 253.5 | 247.4 | 251.5 | 249.3 | -2.20 | -0.87 | 4575 | 0.11 | 465 | 108.9 | 2026-02-20 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1702.45 | 1708.25 | 1682.4 | 1702.4 | 1696 | -6.40 | -0.38 | 2857 | 0.48 | 2636 | 575 | 2026-02-20 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 172.9 | 173.75 | 170 | 172.8 | 173 | 0.20 | 0.12 | 90237 | 1.56 | 1048.4 | 150.6 | 2026-02-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 837.45 | 864.5 | 835.85 | 842.05 | 841.05 | -1.00 | -0.12 | 11520 | 0.97 | 1835.65 | 748.7 | 2026-02-20 16:01:00 |
| Care Ratings Ltd. | 534804 | 1610.1 | 1619.4 | 1594 | 1628.45 | 1610 | -18.45 | -1.13 | 4203 | 0.68 | 1964.8 | 465.65 | 2026-02-20 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1998.95 | 2014.2 | 1933.45 | 1986.45 | 1978.2 | -8.25 | -0.42 | 13191 | 2.61 | 3291.35 | 341.05 | 2026-02-20 16:01:00 |
| Carysil Ltd. | 524091 | 942.35 | 960 | 927 | 942.35 | 943.75 | 1.40 | 0.15 | 1565 | 0.15 | 1148.1 | 431.35 | 2026-02-20 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 991.45 | 999.25 | 989 | 991.45 | 995 | 3.55 | 0.36 | 4933 | 0.49 | 1072.65 | 412.45 | 2026-02-20 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1150.25 | 1150.25 | 1104.15 | 1116.15 | 1114.5 | -1.65 | -0.15 | 11073 | 1.23 | 2745.05 | 983.45 | 2026-02-20 16:01:00 |
| Cello World Ltd. | 544012 | 450.35 | 452.7 | 441.4 | 450.3 | 441.7 | -8.60 | -1.91 | 12793 | 0.57 | 2026-02-20 16:01:00 | ||
| Central Bank Of India | 532885 | 37.68 | 38.6 | 37.68 | 38.05 | 38.33 | 0.28 | 0.74 | 462343 | 1.77 | 76.85 | 17.65 | 2026-02-20 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 757 | 765.4 | 747.7 | 758.8 | 753.15 | -5.65 | -0.74 | 2588 | 0.19 | 938.6 | 436.65 | 2026-02-20 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5076.05 | 5123.3 | 5035 | 5096.6 | 5086 | -10.60 | -0.21 | 323 | 0.16 | 11499.65 | 4717.65 | 2026-02-20 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 861.95 | 866.75 | 844 | 865.35 | 862.1 | -3.25 | -0.38 | 3246 | 0.28 | 1080 | 304.05 | 2026-02-20 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 288.45 | 293.75 | 278.8 | 289.75 | 288.35 | -1.40 | -0.48 | 8222 | 0.24 | 633 | 232 | 2026-02-20 16:01:00 |
| Choice International Ltd. | 531358 | 800.9 | 810.75 | 793.5 | 798.4 | 805.95 | 7.55 | 0.95 | 24325 | 1.96 | 860 | 211 | 2026-02-20 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 475.6 | 480.1 | 452.8 | 458.95 | 466.65 | 7.70 | 1.68 | 86458 | 4.03 | 628.45 | 252.35 | 2026-02-20 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1339.25 | 1345.15 | 1309 | 1339.3 | 1313 | -26.30 | -1.96 | 435 | 0.06 | 1980.75 | 515.3 | 2026-02-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 283.45 | 284.5 | 277.35 | 283.85 | 280.5 | -3.35 | -1.18 | 49655 | 1.39 | 319.95 | 119.5 | 2026-02-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 730.25 | 736.45 | 708.25 | 737.7 | 711.75 | -25.95 | -3.52 | 12448 | 0.89 | 1978.9 | 708.25 | 2026-02-20 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 316.8 | 316.8 | 311.9 | 316.8 | 315.2 | -1.60 | -0.51 | 11581 | 0.37 | 615.9 | 250.05 | 2026-02-20 16:01:00 |
| Coal India Ltd. | 533278 | 414.8 | 425.45 | 414.8 | 416.2 | 423.6 | 7.40 | 1.78 | 945209 | 40.04 | 544.7 | 207.7 | 2026-02-20 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1520.25 | 1543.4 | 1496.3 | 1524.25 | 1517.55 | -6.70 | -0.44 | 110096 | 16.71 | 2977.1 | 329.05 | 2026-02-20 16:01:00 |
| Coforge Ltd. | 532541 | 1349.35 | 1373.25 | 1320 | 1360.55 | 1337.9 | -22.65 | -1.66 | 115823 | 15.50 | 10017.95 | 1320 | 2026-02-20 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 319.9 | 319.9 | 304.4 | 314.65 | 306.25 | -8.40 | -2.67 | 836128 | 25.61 | 1359 | 0.08 | 2026-02-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 718.45 | 725.05 | 715.5 | 722.45 | 719.85 | -2.60 | -0.36 | 58147 | 4.19 | 5367.45 | 661.1 | 2026-02-20 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1120.7 | 1130.95 | 1092.3 | 1120.25 | 1102 | -18.25 | -1.63 | 6665 | 0.73 | 2026-02-20 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.67 | 32.15 | 31.5 | 32.21 | 31.85 | -0.36 | -1.12 | 31126 | 0.10 | 119.95 | 30 | 2026-02-20 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 504.85 | 506.8 | 501.65 | 506.45 | 502.9 | -3.55 | -0.70 | 176835 | 8.89 | 1193.95 | 472.95 | 2026-02-20 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7988.85 | 8100 | 7911 | 8046.7 | 8022.05 | -24.65 | -0.31 | 751 | 0.60 | 101093 | 2464 | 2026-02-20 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1275.6 | 1290 | 1267.8 | 1279.35 | 1287 | 7.65 | 0.60 | 5606 | 0.72 | 1794.4 | 750.05 | 2026-02-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.55 | 271.65 | 263.55 | 265.65 | 266.4 | 0.75 | 0.28 | 72248 | 1.92 | 483.65 | 217.5 | 2026-02-20 16:01:00 |
| CSB Bank Ltd. | 542867 | 399.25 | 399.25 | 383 | 398.85 | 386.2 | -12.65 | -3.17 | 14814 | 0.57 | 574.7 | 197.8 | 2026-02-20 16:01:00 |
| Cyient DLM Ltd. | 543933 | 348.2 | 352.75 | 328.5 | 348.15 | 337.5 | -10.65 | -3.06 | 51332 | 1.73 | 882.9 | 328.5 | 2026-02-20 16:01:00 |
| Cyient Ltd. | 532175 | 998.3 | 999 | 982.2 | 992.95 | 985 | -7.95 | -0.80 | 4839 | 0.48 | 2457 | 724 | 2026-02-20 16:01:00 |
| D.B. Corp Ltd. | 533151 | 228.1 | 229.25 | 226 | 227.95 | 227.05 | -0.90 | -0.39 | 1093 | 0.02 | 405 | 89.6 | 2026-02-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2146.65 | 2146.65 | 2060 | 2082.7 | 2076.95 | -5.75 | -0.28 | 4919 | 1.02 | 2459.05 | 1478.05 | 2026-02-20 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2892.6 | 3190 | 2876.2 | 2909.9 | 2980 | 70.10 | 2.41 | 145399 | 43.33 | 3654.75 | 815.25 | 2026-02-20 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 827 | 842 | 790.05 | 847.3 | 790.5 | -56.80 | -6.70 | 57543 | 4.55 | 1119.95 | 256.35 | 2026-02-20 16:01:00 |
| DCB Bank Ltd. | 532772 | 190 | 193.95 | 189.3 | 191 | 191.6 | 0.60 | 0.31 | 50332 | 0.96 | 203.55 | 81.25 | 2026-02-20 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1081.6 | 1097.9 | 1060 | 1081.6 | 1094.15 | 12.55 | 1.16 | 1137 | 0.12 | 1501.7 | 730.05 | 2026-02-20 16:01:00 |
| DCX Systems Ltd. | 543650 | 178.75 | 184.95 | 178 | 179 | 180.45 | 1.45 | 0.81 | 43700 | 0.79 | 451.9 | 138.9 | 2026-02-20 16:01:00 |
| Delhivery Ltd. | 543529 | 428.8 | 433.9 | 426.3 | 427.2 | 429 | 1.80 | 0.42 | 27703 | 1.19 | 621.35 | 236.8 | 2026-02-20 16:01:00 |
| Delta Corp Ltd. | 532848 | 65.1 | 66.07 | 65.1 | 66.28 | 65.58 | -0.70 | -1.06 | 29887 | 0.20 | 259.95 | 62 | 2026-02-20 16:01:00 |
| Den Networks Ltd. | 533137 | 28.6 | 28.74 | 28.2 | 28.47 | 28.4 | -0.07 | -0.25 | 10018 | 0.03 | 69.4 | 25.4 | 2026-02-20 16:01:00 |
| Devyani International Ltd. | 543330 | 133.25 | 133.55 | 131.8 | 132.95 | 133.15 | 0.20 | 0.15 | 27358 | 0.36 | 227.75 | 109.8 | 2026-02-20 16:00:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 134.4 | 137.3 | 133.75 | 134.4 | 135.55 | 1.15 | 0.86 | 30228 | 0.41 | 1935.8 | 1.94 | 2026-02-20 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 437.6 | 452.4 | 428.9 | 438.3 | 447 | 8.70 | 1.98 | 9705 | 0.43 | 588.4 | 159.7 | 2026-02-20 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.01 | 3.04 | 2.97 | 3.01 | 3.02 | 0.01 | 0.33 | 449833 | 0.14 | 26.01 | 2.97 | 2026-02-20 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.65 | 188.85 | 179.6 | 190.15 | 182 | -8.15 | -4.29 | 30108 | 0.55 | 321.15 | 80.05 | 2026-02-20 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 741.05 | 791.7 | 740.9 | 752.45 | 790 | 37.55 | 4.99 | 4835 | 0.38 | 1149 | 410.05 | 2026-02-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6286.1 | 6331.2 | 6252.1 | 6293.6 | 6298.75 | 5.15 | 0.08 | 53200 | 33.51 | 7077.7 | 2730 | 2026-02-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11212 | 11279.35 | 11000.05 | 11236.85 | 11061.2 | -175.65 | -1.56 | 35432 | 39.19 | 19149.8 | 2554.95 | 2026-02-20 16:01:00 |
| DLF Ltd. | 532868 | 620 | 630.1 | 616 | 620.6 | 629.2 | 8.60 | 1.39 | 280825 | 17.67 | 967 | 336.55 | 2026-02-20 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1165.1 | 1179.35 | 1146.5 | 1156.15 | 1162.1 | 5.95 | 0.51 | 1071 | 0.12 | 1522.85 | 417 | 2026-02-20 16:01:00 |
| Dollar Industries Ltd. | 541403 | 303.15 | 307.75 | 300.2 | 303.75 | 301.65 | -2.10 | -0.69 | 3676 | 0.11 | 660.1 | 300.2 | 2026-02-20 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2300.45 | 2327.35 | 2285.1 | 2326.15 | 2326.05 | -0.10 | 0.00 | 2229 | 0.52 | 2026-02-20 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1406.35 | 1415 | 1393.55 | 1406.35 | 1405.9 | -0.45 | -0.03 | 5429 | 0.76 | 3645 | 1345.8 | 2026-02-20 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 86.5 | 87.35 | 84.75 | 86.69 | 85.41 | -1.28 | -1.48 | 5458 | 0.05 | 846.75 | 84.75 | 2026-02-20 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.06 | 36.25 | 34.75 | 35.06 | 36.2 | 1.14 | 3.25 | 10637 | 0.04 | 113.05 | 32.14 | 2026-02-20 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 8.77 | 9.37 | 8.47 | 9.23 | 9.3 | 0.07 | 0.76 | 13433032 | 12.49 | 73.5 | 6.11 | 2026-02-20 16:01:00 |
| eClerx Services Ltd. | 532927 | 3590.2 | 3606.55 | 3526.65 | 3590.15 | 3556.75 | -33.40 | -0.93 | 3657 | 1.30 | 4985.95 | 1254.15 | 2026-02-20 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122 | 126.1 | 120.3 | 122.25 | 120.9 | -1.35 | -1.10 | 225362 | 2.72 | 145.5 | 37.43 | 2026-02-20 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 331.4 | 345.9 | 329 | 332.6 | 337 | 4.40 | 1.32 | 10726 | 0.36 | 1010.6 | 300.05 | 2026-02-20 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 99.67 | 101.44 | 98.83 | 99.79 | 101.44 | 1.65 | 1.65 | 18385 | 0.19 | 261.75 | 61.45 | 2026-02-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 520 | 534 | 514.7 | 525.25 | 528.5 | 3.25 | 0.62 | 32560 | 1.72 | 799 | 355.05 | 2026-02-20 16:01:00 |
| Emami Ltd. | 531162 | 480.55 | 483.65 | 477.5 | 489.8 | 479.95 | -9.85 | -2.01 | 16038 | 0.77 | 859.2 | 340.95 | 2026-02-20 16:01:00 |
| Embassy Developments Ltd. | 532832 | 62.5 | 63.49 | 60.8 | 62.63 | 60.98 | -1.65 | -2.63 | 54326 | 0.33 | 164.4 | 45.94 | 2026-02-20 16:01:00 |
| EMS Ltd. | 543983 | 310.65 | 313.6 | 306.05 | 312.65 | 307.4 | -5.25 | -1.68 | 6538 | 0.20 | 2026-02-20 16:01:00 | ||
| eMudhra Ltd. | 543533 | 466.2 | 468.45 | 458.1 | 466.15 | 465 | -1.15 | -0.25 | 4799 | 0.22 | 1023.55 | 206.9 | 2026-02-20 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2457.55 | 2479.85 | 2428.5 | 2437.55 | 2479.85 | 42.30 | 1.74 | 1495 | 0.37 | 3078.95 | 1171.6 | 2026-02-20 16:01:00 |
| Engineers India Ltd. | 532178 | 218.1 | 218.1 | 213.8 | 217.45 | 214.8 | -2.65 | -1.22 | 205795 | 4.42 | 304 | 62.35 | 2026-02-20 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1089.6 | 1107.35 | 1065.45 | 1089.5 | 1079 | -10.50 | -0.96 | 3833 | 0.41 | 2026-02-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 251 | 254 | 250.05 | 251.3 | 251.05 | -0.25 | -0.10 | 14912 | 0.37 | 2026-02-20 16:01:00 | ||
| Epigral Ltd. | 543332 | 973 | 987.95 | 935.9 | 981.7 | 939.25 | -42.45 | -4.32 | 3872 | 0.36 | 2408.35 | 810.6 | 2026-02-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67 | 68.19 | 66.88 | 66.9 | 67.62 | 0.72 | 1.08 | 203776 | 1.38 | 116.5 | 42.9 | 2026-02-20 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1323 | 1350.5 | 1315.05 | 1329.35 | 1350.5 | 21.15 | 1.59 | 2374 | 0.32 | 1909.55 | 550.9 | 2026-02-20 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.8 | 27.87 | 27.39 | 27.75 | 27.39 | -0.36 | -1.30 | 19471 | 0.05 | 2026-02-20 16:01:00 | ||
| Eternal Ltd. | 543320 | 269.5 | 272.55 | 267.9 | 271.95 | 268.95 | -3.00 | -1.10 | 3635743 | 97.78 | 368.4 | 44.35 | 2026-02-20 16:01:00 |
| Ethos Ltd. | 543532 | 2466 | 2482.75 | 2428 | 2460.5 | 2437.1 | -23.40 | -0.95 | 672 | 0.16 | 3514.95 | 846 | 2026-02-20 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 328.4 | 329.1 | 325.5 | 327.95 | 326.55 | -1.40 | -0.43 | 909 | 0.03 | 504.9 | 272.8 | 2026-02-20 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.55 | 119.95 | 117.55 | 119.1 | 118 | -1.10 | -0.92 | 7299 | 0.09 | 231.5 | 66.05 | 2026-02-20 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 95.4 | 96.73 | 95.3 | 97.4 | 95.3 | -2.10 | -2.16 | 10770 | 0.10 | 2026-02-20 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 661.3 | 661.3 | 590.15 | 608.1 | 590.25 | -17.85 | -2.94 | 778 | 0.05 | 2448.9 | 590.15 | 2026-02-20 16:01:00 |
| FDC Ltd. | 531599 | 370.8 | 376.15 | 367.45 | 375.55 | 368.25 | -7.30 | -1.94 | 2558 | 0.09 | 659 | 245 | 2026-02-20 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 135.1 | 135.1 | 133 | 135.05 | 133.9 | -1.15 | -0.85 | 19156 | 0.26 | 2026-02-20 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2249.9 | 2293.25 | 2242.35 | 2249.85 | 2282.7 | 32.85 | 1.46 | 1412 | 0.32 | 2587.95 | 981.15 | 2026-02-20 16:01:00 |
| Filatex India Ltd. | 526227 | 47.01 | 47.51 | 46.16 | 46.91 | 46.4 | -0.51 | -1.09 | 14661 | 0.07 | 78 | 31.6 | 2026-02-20 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4477.55 | 4510 | 4442.75 | 4501.55 | 4460.05 | -41.50 | -0.92 | 860 | 0.38 | 7326.45 | 3355.05 | 2026-02-20 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.93 | 25.16 | 24.64 | 24.91 | 24.93 | 0.02 | 0.08 | 114950 | 0.29 | 458 | 20.91 | 2026-02-20 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 210.5 | 215.1 | 209 | 212.8 | 211.1 | -1.70 | -0.80 | 3482 | 0.07 | 466.4 | 180.5 | 2026-02-20 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 253.35 | 253.35 | 237.15 | 257.3 | 242.75 | -14.55 | -5.65 | 247181 | 6.00 | 422.8 | 95.8 | 2026-02-20 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.25 | 40.76 | 39 | 40.45 | 39.82 | -0.63 | -1.56 | 53137 | 0.21 | 1195.9 | 33.1 | 2026-02-20 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 443.55 | 447.7 | 437.15 | 443.5 | 438 | -5.50 | -1.24 | 26607 | 1.17 | 943.2 | 420.5 | 2026-02-20 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 323.7 | 323.7 | 313 | 317.05 | 313 | -4.05 | -1.28 | 2485 | 0.08 | 2026-02-20 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 901.35 | 926.55 | 901.35 | 906.6 | 920.15 | 13.55 | 1.49 | 37970 | 3.49 | 1105 | 245.4 | 2026-02-20 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.1 | 268.95 | 264.2 | 267.4 | 264.5 | -2.90 | -1.08 | 59971 | 1.59 | 285.6 | 114.3 | 2026-02-20 16:01:00 |
| Fusion Finance Ltd. | 543652 | 185.9 | 186.8 | 181.95 | 188.05 | 183.05 | -5.00 | -2.66 | 4862 | 0.09 | 690.15 | 124.9 | 2026-02-20 16:01:00 |
| GAIL (India) Ltd. | 532155 | 166 | 169.95 | 165.9 | 166.45 | 168.4 | 1.95 | 1.17 | 320570 | 5.40 | 246.35 | 83 | 2026-02-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1908.7 | 1910 | 1880 | 1908.6 | 1901.9 | -6.70 | -0.35 | 651 | 0.12 | 3445 | 1800 | 2026-02-20 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 143.55 | 145.55 | 143.05 | 145.8 | 143.75 | -2.05 | -1.41 | 8314 | 0.12 | 2026-02-20 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 715 | 715 | 700 | 711.35 | 712.9 | 1.55 | 0.22 | 2064 | 0.15 | 1485 | 261.3 | 2026-02-20 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 751 | 768.9 | 738.05 | 750.6 | 742 | -8.60 | -1.15 | 23467 | 1.74 | 2480 | 592 | 2026-02-20 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2438 | 2548.5 | 2425 | 2447.45 | 2476.3 | 28.85 | 1.18 | 50222 | 12.44 | 3535 | 254.2 | 2026-02-20 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 60 | 60.51 | 59.06 | 59.81 | 59.46 | -0.35 | -0.59 | 36378 | 0.22 | 121.5 | 51.56 | 2026-02-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 378.7 | 382.4 | 376.05 | 380.65 | 380.1 | -0.55 | -0.14 | 35920 | 1.37 | 525 | 116.05 | 2026-02-20 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 265.75 | 272.4 | 258.2 | 263.3 | 261.7 | -1.60 | -0.61 | 14964 | 0.39 | 485.85 | 72.55 | 2026-02-20 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 66.84 | 67.13 | 65.8 | 67.35 | 66.34 | -1.01 | -1.50 | 15849 | 0.11 | 177 | 39.1 | 2026-02-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1836.3 | 1836.3 | 1815.25 | 1836.25 | 1822 | -14.25 | -0.78 | 609 | 0.11 | 2606 | 861.5 | 2026-02-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1987.45 | 2049.55 | 1987.45 | 2020.15 | 2043.2 | 23.05 | 1.14 | 8322 | 1.70 | 2286.15 | 361.7 | 2026-02-20 16:01:00 |
| Global Health Ltd. | 543654 | 1129.2 | 1134.4 | 1103.9 | 1139 | 1132.5 | -6.50 | -0.57 | 1030217 | 116.67 | 1513.75 | 391.05 | 2026-02-20 16:01:00 |
| Globus Spirits Ltd. | 533104 | 953 | 968.55 | 945.6 | 977.35 | 957.1 | -20.25 | -2.07 | 2136 | 0.20 | 1373.35 | 656.1 | 2026-02-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 98.25 | 100.4 | 98.25 | 99.22 | 99.6 | 0.38 | 0.38 | 318995 | 3.18 | 110.3 | 33.35 | 2026-02-20 16:01:00 |
| GNA Axles Ltd. | 540124 | 423.7 | 426.25 | 416.8 | 423.8 | 417.4 | -6.40 | -1.51 | 879 | 0.04 | 1065 | 269.8 | 2026-02-20 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.65 | 335.25 | 330 | 333.65 | 330.75 | -2.90 | -0.87 | 6550 | 0.22 | 2026-02-20 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 345.3 | 345.45 | 337.3 | 347.8 | 337.3 | -10.50 | -3.02 | 5176 | 0.17 | 1450 | 331.95 | 2026-02-20 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 261.1 | 264.9 | 259.3 | 261.05 | 263.5 | 2.45 | 0.94 | 54537 | 1.44 | 1222.95 | 145.55 | 2026-02-20 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 640.85 | 640.85 | 629 | 641.2 | 636 | -5.20 | -0.81 | 18792 | 1.20 | 877.85 | 391.2 | 2026-02-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1185.1 | 1208.3 | 1185.1 | 1187.7 | 1201.1 | 13.40 | 1.13 | 8384 | 1.01 | 1541.3 | 793.7 | 2026-02-20 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1824.55 | 1834.2 | 1790.4 | 1819 | 1814.7 | -4.30 | -0.24 | 19497 | 3.54 | 3400 | 1005.7 | 2026-02-20 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 783.45 | 801 | 780.4 | 775.15 | 794.75 | 19.60 | 2.53 | 34103 | 2.71 | 1260 | 325.7 | 2026-02-20 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 165 | 174.85 | 164.25 | 165.7 | 171 | 5.30 | 3.20 | 5870 | 0.10 | 425 | 76.6532667332667 | 2026-02-20 16:01:00 |
| Goldiam International Ltd. | 526729 | 377.85 | 386 | 373.7 | 378.05 | 375.05 | -3.00 | -0.79 | 20205 | 0.76 | 569 | 120.05 | 2026-02-20 16:01:00 |
| Goodluck India Ltd. | 530655 | 1200.15 | 1235 | 1192 | 1214.1 | 1214 | -0.10 | -0.01 | 5290 | 0.64 | 1352.8 | 344.35 | 2026-02-20 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 310 | 316 | 308 | 312.15 | 314.15 | 2.00 | 0.64 | 12107 | 0.38 | 2026-02-20 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 981.3 | 981.3 | 966 | 981.2 | 975 | -6.20 | -0.63 | 616 | 0.06 | 1859.95 | 883.35 | 2026-02-20 16:01:00 |
| Granules India Ltd. | 532482 | 588.35 | 602 | 572 | 577.7 | 597.25 | 19.55 | 3.38 | 25966 | 1.55 | 724.55 | 267.85 | 2026-02-20 16:01:00 |
| Gravita India Ltd. | 533282 | 1629.85 | 1631.35 | 1575 | 1631.35 | 1590 | -41.35 | -2.53 | 5143 | 0.82 | 2699.85 | 278.6 | 2026-02-20 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 241.6 | 244.4 | 241 | 241.5 | 243 | 1.50 | 0.62 | 275 | 0.01 | 661.65 | 187 | 2026-02-20 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 213.9 | 216.7 | 211.2 | 213.85 | 214.7 | 0.85 | 0.40 | 1668 | 0.04 | 465.45 | 203 | 2026-02-20 16:01:00 |
| Greenply Industries Ltd. | 526797 | 223.75 | 225.25 | 221.5 | 223.7 | 222 | -1.70 | -0.76 | 3482 | 0.08 | 411.85 | 133.85 | 2026-02-20 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 71 | 71.74 | 70.8 | 71.25 | 70.8 | -0.45 | -0.63 | 324 | 0.00 | 217.65 | 68.16 | 2026-02-20 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 467.35 | 469.75 | 461.5 | 468.45 | 461.5 | -6.95 | -1.48 | 775 | 0.04 | 988.75 | 418.05 | 2026-02-20 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 141.65 | 148 | 139 | 141.7 | 147.4 | 5.70 | 4.02 | 90178 | 1.33 | 420.75 | 98.7 | 2026-02-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3380 | 3438.55 | 3380 | 3410.2 | 3430 | 19.80 | 0.58 | 919 | 0.32 | 4875 | 2480 | 2026-02-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 407 | 407.3 | 401.4 | 407.9 | 405.7 | -2.20 | -0.54 | 124358 | 5.05 | 689.45 | 360.6 | 2026-02-20 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.4 | 138.35 | 136.45 | 137.6 | 137.5 | -0.10 | -0.07 | 5083 | 0.07 | 270 | 70.71 | 2026-02-20 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 558.95 | 585.15 | 555.6 | 560.35 | 567.85 | 7.50 | 1.34 | 182429 | 10.36 | 651.45 | 122.75 | 2026-02-20 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 171.45 | 176.7 | 171.45 | 172.15 | 175.45 | 3.30 | 1.92 | 28814 | 0.51 | 250.5 | 80.6 | 2026-02-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.35 | 303.55 | 298.35 | 300.4 | 300.4 | 0.00 | 0.00 | 17926 | 0.54 | 469.6 | 215.05 | 2026-02-20 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1092.15 | 1092.15 | 1075 | 1092.15 | 1081.8 | -10.35 | -0.95 | 957 | 0.10 | 1510 | 390 | 2026-02-20 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 153.9 | 153.95 | 153 | 154.2 | 153.05 | -1.15 | -0.75 | 1446 | 0.02 | 274.95 | 121.75 | 2026-02-20 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 605 | 605 | 585 | 606.35 | 591.7 | -14.65 | -2.42 | 7619 | 0.45 | 1880 | 532.05 | 2026-02-20 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 388.05 | 388.05 | 376 | 387.35 | 377.5 | -9.85 | -2.54 | 26512 | 1.00 | 1136.45 | 364.9 | 2026-02-20 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1299.95 | 1368.05 | 1285.35 | 1287.05 | 1350 | 62.95 | 4.89 | 478266 | 64.57 | 2026-02-20 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 375.65 | 375.95 | 368.4 | 374.95 | 372.05 | -2.90 | -0.77 | 4953 | 0.18 | 885.05 | 204.85 | 2026-02-20 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 379 | 382.2 | 372 | 381.3 | 380.9 | -0.40 | -0.10 | 582 | 0.02 | 610.75 | 309 | 2026-02-20 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.15 | 11.22 | 10.98 | 11.16 | 11.1 | -0.06 | -0.54 | 56630 | 0.06 | 27.9 | 9.91 | 2026-02-20 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 890.2 | 910.95 | 881.7 | 890.1 | 902.95 | 12.85 | 1.44 | 562 | 0.05 | 1380 | 731.05 | 2026-02-20 16:01:00 |
| Havells India Ltd. | 517354 | 1396.8 | 1416 | 1396.75 | 1396.35 | 1412.25 | 15.90 | 1.14 | 18163 | 2.57 | 2104.95 | 1092 | 2026-02-20 16:01:00 |
| HBL Engineering Ltd. | 517271 | 722.05 | 733 | 717.3 | 727.3 | 720.55 | -6.75 | -0.93 | 102386 | 7.38 | 1121.95 | 74.15 | 2026-02-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1449.75 | 1455.3 | 1431.4 | 1450.4 | 1437.05 | -13.35 | -0.92 | 55030 | 7.91 | 2011 | 875.65 | 2026-02-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2732.3 | 2754.8 | 2702.35 | 2731.85 | 2703.15 | -28.70 | -1.05 | 6380 | 1.72 | 5930 | 1595.25 | 2026-02-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 733.45 | 735.25 | 726.75 | 733.45 | 728.85 | -4.60 | -0.63 | 34889 | 2.54 | 820.5 | 457.95 | 2026-02-20 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 569 | 594.75 | 569 | 594.5 | 588.8 | -5.70 | -0.96 | 3330 | 0.20 | 804.3 | 249.1 | 2026-02-20 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.85 | 144.55 | 141.5 | 143.9 | 141.8 | -2.10 | -1.46 | 36391 | 0.52 | 264.65 | 79.96 | 2026-02-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 207.6 | 212.75 | 207.6 | 210.35 | 210.05 | -0.30 | -0.14 | 1489 | 0.03 | 606 | 204.5 | 2026-02-20 16:01:00 |
| Heritage Foods Ltd. | 519552 | 345 | 345 | 337.85 | 344.95 | 340.4 | -4.55 | -1.32 | 18427 | 0.63 | 727.9 | 135.65 | 2026-02-20 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1566.9 | 1572.6 | 1555.1 | 1562.15 | 1560.3 | -1.85 | -0.12 | 177 | 0.03 | 3375.45 | 1246.75 | 2026-02-20 16:01:00 |
| Hikal Ltd. | 524735 | 202.4 | 205.5 | 200.55 | 202.35 | 202.5 | 0.15 | 0.07 | 14526 | 0.29 | 464.5 | 178 | 2026-02-20 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 107.25 | 108.6 | 106.2 | 107.35 | 106.5 | -0.85 | -0.79 | 12436 | 0.13 | 231.6 | 67.55 | 2026-02-20 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 396 | 396.9 | 390.45 | 393.6 | 394.9 | 1.30 | 0.33 | 676 | 0.03 | 1698.15 | 390.45 | 2026-02-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4132.8 | 4213.5 | 4124.85 | 4132.3 | 4172.8 | 40.50 | 0.98 | 71609 | 29.88 | 5675 | 1767.95 | 2026-02-20 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 565 | 574 | 561 | 564.4 | 569.1 | 4.70 | 0.83 | 1233259 | 70.18 | 759.2 | 94 | 2026-02-20 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 483.35 | 496.5 | 477.95 | 484.5 | 496.25 | 11.75 | 2.43 | 472 | 0.02 | 749.15 | 405 | 2026-02-20 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 225.45 | 235.75 | 225.45 | 227.25 | 235 | 7.75 | 3.41 | 1953 | 0.05 | 659.35 | 178.15 | 2026-02-20 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 22750 | 23999.3 | 22750 | 22837.4 | 23853 | 1015.60 | 4.45 | 8976 | 21.41 | 23999.3 | 2845.9 | 2026-02-20 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 325 | 334.6 | 319.4 | 324.9 | 321.25 | -3.65 | -1.12 | 3056 | 0.10 | 815.29 | 218 | 2026-02-20 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.1 | 28.1 | 27.26 | 28.08 | 27.26 | -0.82 | -2.92 | 2406 | 0.01 | 839.95 | 23.55 | 2026-02-20 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1156.25 | 1173 | 1136.8 | 1156.65 | 1169 | 12.35 | 1.07 | 7166 | 0.84 | 1518.8 | 652.25 | 2026-02-20 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 306.9 | 306.9 | 299.25 | 305.95 | 300.25 | -5.70 | -1.86 | 23953 | 0.72 | 2026-02-20 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2192.5 | 2228 | 2192.5 | 2189.15 | 2205 | 15.85 | 0.72 | 259 | 0.06 | 4494 | 1423.95 | 2026-02-20 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31058.3 | 31209.05 | 30841 | 31058.3 | 30890.55 | -167.75 | -0.54 | 64 | 0.20 | 59700 | 30660 | 2026-02-20 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.05 | 197.3 | 193.4 | 194.5 | 195.45 | 0.95 | 0.49 | 120805 | 2.36 | 353.95 | 34.35 | 2026-02-20 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2174 | 2367.85 | 2161.4 | 2179.6 | 2304.5 | 124.90 | 5.73 | 42264 | 9.74 | 2026-02-20 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1385.75 | 1403.6 | 1383.45 | 1390.15 | 1393.55 | 3.40 | 0.24 | 322233 | 44.90 | 1494.1 | 796.1 | 2026-02-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1935.1 | 1962.9 | 1924.5 | 1935 | 1935.15 | 0.15 | 0.01 | 4297 | 0.83 | 2285.85 | 1049.1 | 2026-02-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 642.35 | 665 | 642.35 | 648.1 | 650.6 | 2.50 | 0.39 | 53503 | 3.48 | 795 | 380.95 | 2026-02-20 16:01:00 |
| ICRA Ltd. | 532835 | 5730 | 5733.1 | 5691 | 5757.05 | 5725 | -32.05 | -0.56 | 108 | 0.06 | 7700 | 3663.65 | 2026-02-20 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 413.05 | 431.95 | 411.5 | 410.45 | 413.3 | 2.85 | 0.69 | 24512 | 1.01 | 1344 | 301 | 2026-02-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 82.65 | 83.82 | 82.33 | 82.96 | 83.56 | 0.60 | 0.72 | 412924 | 3.45 | 100.74 | 42.8 | 2026-02-20 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 179.5 | 183.7 | 176.5 | 178.1 | 178.45 | 0.35 | 0.20 | 650 | 0.01 | 935.5 | 164.95 | 2026-02-20 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 374.4 | 380.2 | 366 | 370.65 | 367.15 | -3.50 | -0.94 | 1146 | 0.04 | 848 | 304.35 | 2026-02-20 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 309.05 | 322.95 | 309.05 | 314.4 | 322.7 | 8.30 | 2.64 | 15405 | 0.50 | 449 | 48.23 | 2026-02-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 496.95 | 507.85 | 487.45 | 497.1 | 496.7 | -0.40 | -0.08 | 134406 | 6.68 | 704.2 | 280.95 | 2026-02-20 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 146.95 | 147.8 | 143.85 | 148.45 | 147.25 | -1.20 | -0.81 | 4186 | 0.06 | 477.15 | 142.35 | 2026-02-20 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.51 | 48.3 | 45.51 | 46.85 | 46.1 | -0.75 | -1.60 | 21805 | 0.10 | 103.24 | 22.65 | 2026-02-20 16:01:00 |
| Indegene Ltd. | 544172 | 488.35 | 496.75 | 484.05 | 489.95 | 484.5 | -5.45 | -1.11 | 8549 | 0.41 | 2026-02-20 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 160.45 | 160.45 | 152 | 160.5 | 153.2 | -7.30 | -4.55 | 14659 | 0.22 | 428.95 | 119.85 | 2026-02-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 732.8 | 736 | 716.05 | 737.85 | 722.9 | -14.95 | -2.03 | 2879 | 0.21 | 2026-02-20 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 535.75 | 555.65 | 530.5 | 535.9 | 532.6 | -3.30 | -0.62 | 762 | 0.04 | 930.8 | 277.5 | 2026-02-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2159.45 | 2193.5 | 2147 | 2159.8 | 2193.5 | 33.70 | 1.56 | 3547 | 0.78 | 3293.45 | 1850 | 2026-02-20 16:01:00 |
| Indian Bank | 532814 | 927.35 | 949.95 | 925 | 926.25 | 947 | 20.75 | 2.24 | 49323 | 4.67 | 952.6 | 171.65 | 2026-02-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.7 | 125.9 | 123.25 | 123.9 | 125.5 | 1.60 | 1.29 | 263676 | 3.31 | 244.35 | 116.05 | 2026-02-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1307.95 | 1307.95 | 1255 | 1317.65 | 1274.65 | -43.00 | -3.26 | 9144 | 1.17 | 1511.05 | 221 | 2026-02-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 173.8 | 174.4 | 172.4 | 174.2 | 174.1 | -0.10 | -0.06 | 1412784 | 24.60 | 196.8 | 65.2 | 2026-02-20 16:01:00 |
| Indian Overseas Bank | 532388 | 35.57 | 36.57 | 35.57 | 35.95 | 36.25 | 0.30 | 0.83 | 361661 | 1.31 | 83.8 | 16.8 | 2026-02-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 625.4 | 651.15 | 625 | 628.85 | 645.9 | 17.05 | 2.71 | 205753 | 13.29 | 1148.3 | 557.15 | 2026-02-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 110.85 | 112.75 | 110.6 | 111.4 | 111.9 | 0.50 | 0.45 | 886222 | 9.92 | 229.05 | 20.55 | 2026-02-20 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.8 | 127.7 | 124.2 | 125.9 | 126.65 | 0.75 | 0.60 | 771520 | 9.77 | 2026-02-20 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 964.95 | 969.9 | 942.6 | 965.25 | 946.85 | -18.40 | -1.91 | 103903 | 9.84 | 1730.9 | 900.05 | 2026-02-20 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 292.05 | 303.4 | 292.05 | 295.75 | 292.7 | -3.05 | -1.03 | 14304 | 0.42 | 450.45 | 101.15 | 2026-02-20 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 200.2 | 200.2 | 195.4 | 200.9 | 198.7 | -2.20 | -1.10 | 1245 | 0.02 | 423.1 | 190 | 2026-02-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 167.05 | 168.6 | 165.05 | 168 | 168.2 | 0.20 | 0.12 | 123860 | 2.08 | 570.6 | 162.95 | 2026-02-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 468.45 | 477.1 | 468 | 472.5 | 471.6 | -0.90 | -0.19 | 54528 | 2.57 | 481.55 | 135.2 | 2026-02-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 929.1 | 947.5 | 922.65 | 927.3 | 925.5 | -1.80 | -0.19 | 1351116 | 125.05 | 1694.35 | 605.4 | 2026-02-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1117.15 | 1117.15 | 1066 | 1095.8 | 1073.05 | -22.75 | -2.08 | 39868 | 4.28 | 9194.95 | 1066 | 2026-02-20 16:01:00 |
| Innova Captab Ltd. | 544067 | 674.95 | 677.2 | 667.3 | 678.7 | 668.65 | -10.05 | -1.48 | 608 | 0.04 | 2026-02-20 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.7 | 184 | 178.6 | 180 | 181.5 | 1.50 | 0.83 | 60713 | 1.10 | 279 | 38.5 | 2026-02-20 16:01:00 |
| Inox India Ltd. | 544046 | 1126.35 | 1140.1 | 1125.95 | 1133.2 | 1136.8 | 3.60 | 0.32 | 2217 | 0.25 | 2026-02-20 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 96.55 | 97.7 | 95.7 | 96.55 | 96.65 | 0.10 | 0.10 | 464649 | 4.49 | 663 | 89.6 | 2026-02-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 612.2 | 623.15 | 609.8 | 617 | 620 | 3.00 | 0.49 | 336 | 0.02 | 1096.3 | 410.2 | 2026-02-20 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 700 | 711.1 | 687 | 700.45 | 701.5 | 1.05 | 0.15 | 15282 | 1.07 | 1255 | 388 | 2026-02-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4770.2 | 4879.35 | 4770.2 | 4818.5 | 4853.9 | 35.40 | 0.73 | 70674 | 34.30 | 6225.05 | 1676 | 2026-02-20 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 329.2 | 335.15 | 325.5 | 331.1 | 332 | 0.90 | 0.27 | 23429 | 0.78 | 2026-02-20 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.1 | 74.15 | 73.05 | 74.46 | 73.3 | -1.16 | -1.56 | 31360 | 0.23 | 537.05 | 57.51 | 2026-02-20 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1461.2 | 1466.1 | 1436.9 | 1464.55 | 1457.4 | -7.15 | -0.49 | 115438 | 16.82 | 1757.65 | 670 | 2026-02-20 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.69 | 41 | 40.31 | 41.01 | 40.68 | -0.33 | -0.80 | 259867 | 1.06 | 78.05 | 19.82 | 2026-02-20 16:01:00 |
| Ircon International Ltd. | 541956 | 149.4 | 151.05 | 147.75 | 149.4 | 149.8 | 0.40 | 0.27 | 158905 | 2.38 | 351.65 | 38.6 | 2026-02-20 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 811.2 | 858 | 811.2 | 827.2 | 840.15 | 12.95 | 1.57 | 4966 | 0.42 | 1677.25 | 418.25 | 2026-02-20 16:01:00 |
| ITI Ltd. | 523610 | 282.95 | 283.2 | 278.7 | 282.35 | 280.3 | -2.05 | -0.73 | 17467 | 0.49 | 592.85 | 86.5 | 2026-02-20 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 540.05 | 549.65 | 540.05 | 550.75 | 544.25 | -6.50 | -1.18 | 4294 | 0.23 | 935.5 | 216.45 | 2026-02-20 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 64 | 64.9 | 63.4 | 64.15 | 63.57 | -0.58 | -0.90 | 9768 | 0.06 | 129.45 | 58.15 | 2026-02-20 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.75 | 14.83 | 14.6 | 14.78 | 14.67 | -0.11 | -0.74 | 2596365 | 3.81 | 27.62 | 5.17 | 2026-02-20 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 142.65 | 144.55 | 141.05 | 142.7 | 143.75 | 1.05 | 0.74 | 152873 | 2.20 | 152.5 | 68.52 | 2026-02-20 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 381.25 | 389.1 | 380.9 | 381.25 | 381 | -0.25 | -0.07 | 9585 | 0.37 | 2026-02-20 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 79.9 | 80.72 | 78.71 | 79.88 | 79.13 | -0.75 | -0.94 | 110554 | 0.87 | 94.3 | 20.25 | 2026-02-20 16:01:00 |
| JBM Auto Ltd. | 532605 | 565.95 | 571.7 | 561.2 | 571 | 569 | -2.00 | -0.35 | 19779 | 1.13 | 2417.3 | 361.7 | 2026-02-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 745.2 | 766.35 | 740 | 746.1 | 757.05 | 10.95 | 1.47 | 223997 | 16.96 | 883.25 | 116 | 2026-02-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1201.6 | 1230 | 1201.6 | 1208.3 | 1213.7 | 5.40 | 0.45 | 18247 | 2.21 | 1232.5 | 377.05 | 2026-02-20 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26.17 | 26.27 | 25.53 | 26.17 | 25.66 | -0.51 | -1.95 | 7474 | 0.02 | 477 | 23 | 2026-02-20 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 258 | 260.7 | 257.6 | 258.75 | 258.6 | -0.15 | -0.06 | 686985 | 17.77 | 2026-02-20 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5721.95 | 5815.6 | 5707 | 5787.15 | 5720 | -67.15 | -1.16 | 2928 | 1.67 | 7565 | 2425.55 | 2026-02-20 16:01:00 |
| JK Paper Ltd. | 532162 | 339.05 | 343.3 | 336.25 | 341.4 | 340.8 | -0.60 | -0.18 | 8730 | 0.30 | 639.15 | 276 | 2026-02-20 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 560.15 | 562 | 527.7 | 557.9 | 538.05 | -19.85 | -3.56 | 199645 | 10.74 | 611.6 | 124.7 | 2026-02-20 16:01:00 |
| JM Financial Ltd. | 523405 | 136.95 | 139.5 | 133.9 | 138.3 | 134.95 | -3.35 | -2.42 | 169365 | 2.29 | 199.75 | 57.38 | 2026-02-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 479.9 | 494.95 | 477.7 | 479.95 | 493.25 | 13.30 | 2.77 | 132518 | 6.54 | 804.95 | 204.8 | 2026-02-20 16:01:00 |
| JSW Holdings Ltd. | 532642 | 17265 | 17426.8 | 17014.5 | 17264.35 | 17098 | -166.35 | -0.96 | 146 | 0.25 | 27760.5 | 3355 | 2026-02-20 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 253.15 | 255.15 | 252.2 | 252.7 | 253 | 0.30 | 0.12 | 39469 | 1.00 | 2026-02-20 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 136.1 | 137.95 | 135.55 | 136.7 | 135.85 | -0.85 | -0.62 | 4962 | 0.07 | 225.25 | 83.95 | 2026-02-20 16:01:00 |
| JTL Industries Ltd | 534600 | 65 | 66 | 63.47 | 64.93 | 65.03 | 0.10 | 0.15 | 82095 | 0.53 | 436 | 50.25 | 2026-02-20 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 524.1 | 540.1 | 524.1 | 524 | 532 | 8.00 | 1.53 | 46173 | 2.46 | 796.75 | 412.2 | 2026-02-20 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 610 | 615 | 590.65 | 612.95 | 602.35 | -10.60 | -1.73 | 21128 | 1.27 | 884.95 | 350.8 | 2026-02-20 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 871.7 | 875.9 | 847.4 | 866.35 | 875.9 | 9.55 | 1.10 | 3968 | 0.35 | 1309 | 268.8 | 2026-02-20 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 226.5 | 226.5 | 220.35 | 226.25 | 223.1 | -3.15 | -1.39 | 3911 | 0.09 | 2026-02-20 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1227.95 | 1205 | 1233.95 | 1206.85 | -27.10 | -2.20 | 103 | 0.01 | 2026-02-20 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 290 | 291.5 | 286.8 | 290.1 | 289.2 | -0.90 | -0.31 | 112787 | 3.26 | 748.05 | 57.15 | 2026-02-20 16:01:00 |
| Just Dial Ltd. | 535648 | 618.05 | 618.45 | 600.1 | 620.75 | 601.1 | -19.65 | -3.17 | 16873 | 1.01 | 1394.95 | 535.8 | 2026-02-20 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 240 | 248.3 | 236.95 | 240.7 | 246.05 | 5.35 | 2.22 | 46730 | 1.15 | 595 | 174.55 | 2026-02-20 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 840 | 843.5 | 828.15 | 841.5 | 835 | -6.50 | -0.77 | 14410 | 1.20 | 2026-02-20 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 823.3 | 844 | 806 | 823.25 | 841 | 17.75 | 2.16 | 15851 | 1.33 | 1818.45 | 806 | 2026-02-20 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 900.95 | 941.5 | 890.2 | 910.8 | 940 | 29.20 | 3.21 | 17114 | 1.61 | 1395.4 | 479.55 | 2026-02-20 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 255 | 255 | 248.25 | 255.05 | 250.6 | -4.45 | -1.74 | 743 | 0.02 | 644.65 | 180.4 | 2026-02-20 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1095 | 1140 | 1094.2 | 1106.1 | 1124.45 | 18.35 | 1.66 | 5473 | 0.62 | 1449.15 | 353.35 | 2026-02-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 405.9 | 407.15 | 400 | 405.05 | 401.05 | -4.00 | -0.99 | 303058 | 12.15 | 794.6 | 69 | 2026-02-20 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2791 | 2869.75 | 2720.05 | 2785.4 | 2750 | -35.40 | -1.27 | 6207 | 1.71 | 16800 | 2348.95 | 2026-02-20 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 835.95 | 835.95 | 810 | 838.4 | 812.95 | -25.45 | -3.04 | 2339 | 0.19 | 1601.85 | 417 | 2026-02-20 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3884.85 | 3919.4 | 3822.8 | 3876 | 3870.7 | -5.30 | -0.14 | 76550 | 29.63 | 7824.95 | 625.05 | 2026-02-20 16:01:00 |
| KDDL Ltd. | 532054 | 2320.05 | 2527 | 2320.05 | 2364.2 | 2489.75 | 125.55 | 5.31 | 1623 | 0.40 | 3801.5 | 742.05 | 2026-02-20 16:01:00 |
| KEC International Ltd. | 532714 | 584 | 587.95 | 577.8 | 586.75 | 584.05 | -2.70 | -0.46 | 27925 | 1.63 | 1312 | 386.55 | 2026-02-20 16:01:00 |
| KEI Industries Ltd. | 517569 | 4567.1 | 4785 | 4500.15 | 4567 | 4756.6 | 189.60 | 4.15 | 13960 | 6.64 | 5040.4 | 1338.65 | 2026-02-20 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.25 | 526.55 | 505.2 | 517 | 514.35 | -2.65 | -0.51 | 2081 | 0.11 | 823.95 | 359.75 | 2026-02-20 16:01:00 |
| Keystone Realtors Ltd | 543669 | 436.9 | 444.4 | 428.9 | 439.9 | 444.4 | 4.50 | 1.02 | 277 | 0.01 | 799.95 | 416.45 | 2026-02-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1012.95 | 1026.3 | 1004.25 | 1016.3 | 1006.85 | -9.45 | -0.93 | 29904 | 3.01 | 1640 | 271.05 | 2026-02-20 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4064.6 | 4144.5 | 4025.15 | 4064.5 | 4025.75 | -38.75 | -0.95 | 44 | 0.02 | 4987 | 955.65 | 2026-02-20 16:01:00 |
| KIOCL Ltd. | 540680 | 345.4 | 349.2 | 339.35 | 344.25 | 341.75 | -2.50 | -0.73 | 7634 | 0.26 | 634.35 | 165.2 | 2026-02-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 449.05 | 462.5 | 449.05 | 451.85 | 452.85 | 1.00 | 0.22 | 8027 | 0.36 | 752.75 | 255.5 | 2026-02-20 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1421.5 | 1432 | 1409.15 | 1421.5 | 1410 | -11.50 | -0.81 | 11659 | 1.64 | 1475 | 156.05 | 2026-02-20 16:01:00 |
| Kitex Garments Ltd. | 521248 | 185.15 | 189.55 | 185.15 | 190.8 | 186.1 | -4.70 | -2.46 | 57599 | 1.07 | 900 | 135.5 | 2026-02-20 16:01:00 |
| KNR Constructions Ltd. | 532942 | 142.1 | 142.1 | 138.45 | 142.75 | 140.05 | -2.70 | -1.89 | 40541 | 0.57 | 415 | 130.25 | 2026-02-20 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 352.15 | 360.15 | 352.15 | 360.55 | 359 | -1.55 | -0.43 | 2047 | 0.07 | 584 | 231 | 2026-02-20 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5349 | 5349 | 5155.45 | 5309.3 | 5313 | 3.70 | 0.07 | 3508 | 1.86 | 6725 | 1446.65 | 2026-02-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 844.05 | 846.35 | 831 | 847.55 | 834.45 | -13.10 | -1.55 | 101989 | 8.51 | 1928.75 | 521.05 | 2026-02-20 16:01:00 |
| KRBL Ltd. | 530813 | 372.4 | 372.4 | 360.5 | 372.4 | 363.35 | -9.05 | -2.43 | 14022 | 0.51 | 495 | 225.7 | 2026-02-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 699.25 | 704 | 685.95 | 699.25 | 693.25 | -6.00 | -0.86 | 5284 | 0.37 | 2868 | 474.55 | 2026-02-20 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 644 | 657.65 | 636.95 | 652.85 | 642 | -10.85 | -1.66 | 1985 | 0.13 | 1041.8 | 354 | 2026-02-20 16:01:00 |
| L&T Finance Ltd. | 533519 | 294.85 | 298.95 | 292.85 | 294.55 | 297 | 2.45 | 0.83 | 99829 | 2.96 | 329.4 | 71.95 | 2026-02-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3469.55 | 3469.55 | 3369 | 3441.8 | 3398.65 | -43.15 | -1.25 | 5446 | 1.85 | 5990 | 3218 | 2026-02-20 16:01:00 |
| La Opala RG Ltd. | 526947 | 197.05 | 204.4 | 197.05 | 202.3 | 200 | -2.30 | -1.14 | 1512 | 0.03 | 479.65 | 188.05 | 2026-02-20 16:01:00 |
| Landmark Cars Ltd. | 543714 | 410.05 | 416.65 | 405.3 | 415.8 | 414.45 | -1.35 | -0.32 | 777 | 0.03 | 901.95 | 306.05 | 2026-02-20 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 381 | 383.95 | 363 | 385.55 | 365.7 | -19.85 | -5.15 | 30669 | 1.12 | 575 | 311.1 | 2026-02-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1020 | 1028.5 | 1012.8 | 1021.05 | 1018.75 | -2.30 | -0.23 | 16706 | 1.70 | 1140.9 | 279.65 | 2026-02-20 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.95 | 139.95 | 136.5 | 141.45 | 137.35 | -4.10 | -2.90 | 283376 | 3.89 | 395.9 | 133.5 | 2026-02-20 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 198.65 | 198.65 | 186.15 | 197.2 | 188 | -9.20 | -4.67 | 47184 | 0.89 | 2026-02-20 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 120.1 | 120.5 | 115.6 | 120.5 | 116.3 | -4.20 | -3.49 | 664037 | 7.72 | 180.6 | 66.55 | 2026-02-20 16:01:00 |
| Life Insurance Corporation of India | 543526 | 864 | 877.2 | 862 | 864.65 | 873.05 | 8.40 | 0.97 | 46884 | 4.09 | 1221.5 | 530.2 | 2026-02-20 16:01:00 |
| Linde India Ltd. | 523457 | 6780 | 6951 | 6740.65 | 6779.95 | 6781 | 1.05 | 0.02 | 1777 | 1.20 | 9909 | 2932.85 | 2026-02-20 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 50.89 | 51.01 | 49.86 | 50.92 | 50.53 | -0.39 | -0.77 | 189883 | 0.96 | 93.49 | 12.3 | 2026-02-20 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 54.22 | 55.92 | 54.22 | 55.14 | 55 | -0.14 | -0.25 | 70246 | 0.39 | 86.74 | 3.96 | 2026-02-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1125.95 | 1150.4 | 1123.85 | 1126.35 | 1145.3 | 18.95 | 1.68 | 25520 | 2.92 | 1504.55 | 136.75 | 2026-02-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1064.35 | 1083.9 | 1058.4 | 1064.7 | 1068.3 | 3.60 | 0.34 | 33497 | 3.58 | 1648 | 355.5 | 2026-02-20 16:01:00 |
| LT Foods Ltd. | 532783 | 413.8 | 418.15 | 409.5 | 413.35 | 413 | -0.35 | -0.08 | 38438 | 1.59 | 518.35 | 85 | 2026-02-20 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4964 | 4964 | 4863 | 4964 | 4866.35 | -97.65 | -1.97 | 13091 | 6.37 | 6764.8 | 3841.05 | 2026-02-20 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1663.3 | 1734.15 | 1661.5 | 1663.2 | 1719.5 | 56.30 | 3.39 | 8516 | 1.46 | 1823.75 | 201.35 | 2026-02-20 16:01:00 |
| Lumax Industries Ltd. | 517206 | 6019.1 | 6230 | 5895.1 | 6005.75 | 6185.95 | 180.20 | 3.00 | 1576 | 0.97 | 6969.9 | 1300 | 2026-02-20 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 26 | 27 | 25.21 | 26.48 | 25.83 | -0.65 | -2.45 | 120603 | 0.31 | 688 | 21.17 | 2026-02-20 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1115.4 | 1135.45 | 1107.5 | 1120.5 | 1134.9 | 14.40 | 1.29 | 11937 | 1.35 | 1988.55 | 772 | 2026-02-20 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 381.95 | 381.95 | 372.6 | 382.05 | 374.6 | -7.45 | -1.95 | 50329 | 1.89 | 410 | 176.3 | 2026-02-20 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 287.4 | 288.35 | 284.9 | 287.55 | 285 | -2.55 | -0.89 | 3025 | 0.09 | 504.35 | 237.8 | 2026-02-20 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 365.3 | 371.6 | 363.1 | 365.65 | 366.6 | 0.95 | 0.26 | 2167 | 0.08 | 679.15 | 276.45 | 2026-02-20 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 404.15 | 420.75 | 401.85 | 407.75 | 415 | 7.25 | 1.78 | 9435 | 0.39 | 567.3 | 238.5 | 2026-02-20 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 110 | 112 | 109.2 | 110.8 | 110.85 | 0.05 | 0.05 | 5151 | 0.06 | 262.5 | 66.25 | 2026-02-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 304.1 | 308 | 304.05 | 304.8 | 306.3 | 1.50 | 0.49 | 34028 | 1.04 | 320.95 | 90.5 | 2026-02-20 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2041.25 | 2055.6 | 2016 | 2037.55 | 2027.3 | -10.25 | -0.50 | 7710 | 1.56 | 3050 | 1240.75 | 2026-02-20 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1438.55 | 1438.55 | 1388 | 1438.55 | 1413.6 | -24.95 | -1.73 | 3175 | 0.45 | 2399.95 | 289.4 | 2026-02-20 16:01:00 |
| Marico Ltd. | 531642 | 778.8 | 793.05 | 775.6 | 778.7 | 786.75 | 8.05 | 1.03 | 526499 | 41.42 | 799.8 | 462.95 | 2026-02-20 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 170.05 | 179.3 | 170.05 | 177 | 177.6 | 0.60 | 0.34 | 14866 | 0.26 | 358.5 | 45.65 | 2026-02-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 14875.45 | 15079.5 | 14847.2 | 14904 | 15028.2 | 124.20 | 0.83 | 30817 | 46.31 | 17371.6 | 8076.65 | 2026-02-20 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 326.5 | 334.8 | 325.9 | 330.4 | 333.7 | 3.30 | 1.00 | 2986 | 0.10 | 1058.85 | 221.5 | 2026-02-20 16:01:00 |
| Mastek Ltd. | 523704 | 1700.45 | 1718.9 | 1689.55 | 1713.6 | 1712.5 | -1.10 | -0.06 | 2059 | 0.35 | 3375 | 1475.45 | 2026-02-20 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 466.2 | 466.2 | 448.5 | 470.6 | 456.25 | -14.35 | -3.05 | 3573 | 0.16 | 849.8 | 402.3 | 2026-02-20 16:01:00 |
| Max Estates Ltd. | 544008 | 420.15 | 426.65 | 419.9 | 417.75 | 421.8 | 4.05 | 0.97 | 1057 | 0.04 | 2026-02-20 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1078.15 | 1095 | 1075.95 | 1081.05 | 1086.8 | 5.75 | 0.53 | 119803 | 13.02 | 1314.3 | 306 | 2026-02-20 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 563.95 | 569.65 | 550.3 | 569.65 | 552.6 | -17.05 | -2.99 | 2867 | 0.16 | 698 | 382.4 | 2026-02-20 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2344 | 2408.4 | 2332.95 | 2340.05 | 2361.7 | 21.65 | 0.93 | 37270 | 8.80 | 5859.95 | 278.4 | 2026-02-20 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 403.2 | 410.4 | 403.1 | 412.1 | 404 | -8.10 | -1.97 | 4089 | 0.17 | 2026-02-20 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 832.9 | 837.8 | 822.75 | 828.4 | 831.8 | 3.40 | 0.41 | 2669 | 0.22 | 1052.05 | 570 | 2026-02-20 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 51.99 | 52.54 | 51.5 | 51.99 | 51.99 | 0.00 | 0.00 | 41883 | 0.22 | 135.9 | 51.5 | 2026-02-20 16:01:00 |
| Metro Brands Ltd. | 543426 | 1055.05 | 1060.3 | 1030.4 | 1055 | 1036.75 | -18.25 | -1.73 | 1400 | 0.15 | 1440.45 | 737 | 2026-02-20 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1894 | 1900 | 1856.85 | 1898.4 | 1864.7 | -33.70 | -1.78 | 667 | 0.12 | 2306.85 | 1176.05 | 2026-02-20 16:01:00 |
| Minda Corporation Ltd. | 538962 | 573.45 | 585 | 565.4 | 572.35 | 579.55 | 7.20 | 1.26 | 6678 | 0.39 | 652.9 | 187 | 2026-02-20 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 353.3 | 360.9 | 348.3 | 353.3 | 349.35 | -3.95 | -1.12 | 23349 | 0.82 | 547.45 | 168.95 | 2026-02-20 16:01:00 |
| MM Forgings Ltd. | 522241 | 498.95 | 498.95 | 470.1 | 488.25 | 473.65 | -14.60 | -2.99 | 3853 | 0.18 | 1403.05 | 276.05 | 2026-02-20 16:01:00 |
| MMTC Ltd. | 513377 | 62.8 | 62.8 | 61.83 | 62.76 | 61.93 | -0.83 | -1.32 | 92628 | 0.57 | 131.88 | 26.36 | 2026-02-20 16:01:00 |
| MOIL Ltd. | 533286 | 300.85 | 301.55 | 297.55 | 302.65 | 298.8 | -3.85 | -1.27 | 33000 | 0.99 | 588.35 | 140.65 | 2026-02-20 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 545.25 | 568.1 | 540.4 | 556.3 | 567 | 10.70 | 1.92 | 1567 | 0.09 | 1123.05 | 415 | 2026-02-20 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 579.1 | 582.85 | 574 | 574.9 | 582.85 | 7.95 | 1.38 | 417 | 0.02 | 984 | 507.4 | 2026-02-20 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.65 | 43.31 | 42.48 | 42.73 | 43 | 0.27 | 0.63 | 111954 | 0.48 | 80 | 36.7 | 2026-02-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 760.9 | 780 | 760 | 768.7 | 768.8 | 0.10 | 0.01 | 33678 | 2.59 | 2677 | 487.85 | 2026-02-20 16:01:00 |
| Mphasis Ltd. | 526299 | 2356.45 | 2400.35 | 2322.3 | 2379.2 | 2368.25 | -10.95 | -0.46 | 6751 | 1.60 | 3239.55 | 1660.65 | 2026-02-20 16:01:00 |
| MPS Ltd. | 532440 | 1612.5 | 1635.5 | 1603.75 | 1639.95 | 1625 | -14.95 | -0.91 | 8140 | 1.32 | 3071.85 | 620 | 2026-02-20 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 219.5 | 220 | 215.9 | 219.45 | 216.85 | -2.60 | -1.18 | 37284 | 0.81 | 2196 | 208.7 | 2026-02-20 16:01:00 |
| MSTC Ltd. | 542597 | 456.8 | 466.9 | 456.75 | 460.65 | 462.55 | 1.90 | 0.41 | 7353 | 0.34 | 1165 | 239.65 | 2026-02-20 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3645 | 3792.75 | 3601.05 | 3647.75 | 3656.85 | 9.10 | 0.25 | 54282 | 19.85 | 3820.5 | 1152 | 2026-02-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2364.45 | 2423 | 2364.45 | 2363.55 | 2396.35 | 32.80 | 1.39 | 224105 | 53.70 | 10515.6 | 1156.05 | 2026-02-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3411.2 | 3470 | 3365.35 | 3407.9 | 3464.95 | 57.05 | 1.67 | 21964 | 7.61 | 4149 | 911.4 | 2026-02-20 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 210 | 210 | 180.5 | 183.6 | 181.75 | -1.85 | -1.01 | 12763 | 0.23 | 2026-02-20 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 142.8 | 144 | 139.65 | 142.7 | 140.85 | -1.85 | -1.30 | 6435 | 0.09 | 337.65 | 48.6 | 2026-02-20 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1839.95 | 1845.1 | 1812.6 | 1836.15 | 1824.3 | -11.85 | -0.65 | 7811 | 1.42 | 2371.6 | 657.25 | 2026-02-20 16:01:00 |
| Natco Pharma Ltd. | 524816 | 885 | 894.65 | 878.05 | 888.7 | 890.8 | 2.10 | 0.24 | 61628 | 5.49 | 1638.35 | 502 | 2026-02-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 336.8 | 342.5 | 336.8 | 340.4 | 341.25 | 0.85 | 0.25 | 659841 | 22.52 | 431.6 | 67 | 2026-02-20 16:01:00 |
| National Fertilizers Ltd. | 523630 | 79.27 | 79.58 | 78.6 | 79.27 | 79.17 | -0.10 | -0.13 | 44571 | 0.35 | 169.95 | 46 | 2026-02-20 16:01:00 |
| Nava Ltd. | 513023 | 550 | 573.95 | 548.35 | 551.75 | 567.1 | 15.35 | 2.78 | 27542 | 1.56 | 1346.7 | 162.55 | 2026-02-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6350.75 | 6545.9 | 6350.75 | 6387.25 | 6520 | 132.75 | 2.08 | 51144 | 33.35 | 6960 | 2876.45 | 2026-02-20 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 273.5 | 274.5 | 269 | 272.7 | 269 | -3.70 | -1.36 | 20710 | 0.56 | 1450 | 221.5 | 2026-02-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 94.44 | 96.35 | 94.44 | 95.52 | 94.9 | -0.62 | -0.65 | 702423 | 6.67 | 209.75 | 29.85 | 2026-02-20 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1333.15 | 1366.75 | 1321.7 | 1348.65 | 1324.25 | -24.40 | -1.81 | 1469 | 0.19 | 2414.9 | 978 | 2026-02-20 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3530 | 3750.05 | 3380.25 | 3530.05 | 3639.15 | 109.10 | 3.09 | 664334 | 241.76 | 4480 | 739.7 | 2026-02-20 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 36.21 | 36.6 | 35.94 | 36.49 | 36.11 | -0.38 | -1.04 | 70616 | 0.25 | 136.2 | 35 | 2026-02-20 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12903.05 | 13125 | 12557 | 13029.45 | 12654.1 | -375.35 | -2.88 | 2746 | 3.47 | 19748.4 | 1069 | 2026-02-20 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 611.5 | 612 | 542.35 | 621.7 | 558 | -63.70 | -10.25 | 2353253 | 131.31 | 1795.5 | 327.95 | 2026-02-20 16:01:00 |
| NHPC Ltd. | 533098 | 74.4 | 75 | 73.96 | 74.37 | 74.43 | 0.06 | 0.08 | 515561 | 3.84 | 118.45 | 33.4 | 2026-02-20 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 342.05 | 346.05 | 335.15 | 342.1 | 344.2 | 2.10 | 0.61 | 3804 | 0.13 | 576 | 304.1 | 2026-02-20 16:01:00 |
| Nilkamal Ltd. | 523385 | 1418.95 | 1418.95 | 1393.1 | 1418.95 | 1394.85 | -24.10 | -1.70 | 120 | 0.02 | 2800 | 1111 | 2026-02-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 941.5 | 961.85 | 940.5 | 941.45 | 956.9 | 15.45 | 1.64 | 76244 | 7.30 | 1003.9 | 197.1 | 2026-02-20 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 379.95 | 426.95 | 374.3 | 378.05 | 386.3 | 8.25 | 2.18 | 4188941 | 161.82 | 493.9 | 182.25 | 2026-02-20 16:01:00 |
| NLC India Ltd. | 513683 | 260.9 | 266.5 | 257.25 | 260.85 | 264 | 3.15 | 1.21 | 60263 | 1.59 | 311.65 | 65.05 | 2026-02-20 16:01:00 |
| NMDC Ltd. | 526371 | 79.19 | 80.38 | 78.5 | 79.2 | 80.05 | 0.85 | 1.07 | 892488 | 7.14 | 286.35 | 59.56 | 2026-02-20 16:01:00 |
| NMDC Steel Ltd. | 543768 | 38.99 | 39.31 | 38.55 | 38.95 | 38.97 | 0.02 | 0.05 | 231753 | 0.90 | 73.67 | 28.35 | 2026-02-20 16:01:00 |
| NRB Bearings Ltd. | 530367 | 277.7 | 282.55 | 275.9 | 279.15 | 280 | 0.85 | 0.30 | 5935 | 0.17 | 400.75 | 125.05 | 2026-02-20 16:01:00 |
| NTPC Ltd. | 532555 | 361.15 | 373.8 | 361.15 | 363.15 | 373.05 | 9.90 | 2.73 | 3509066 | 130.91 | 448.3 | 152.8 | 2026-02-20 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 842.15 | 854.25 | 836.75 | 846.75 | 841.15 | -5.60 | -0.66 | 1446 | 0.12 | 1787.8 | 365 | 2026-02-20 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1293.7 | 1310.3 | 1283 | 1293.25 | 1291.65 | -1.60 | -0.12 | 4461 | 0.58 | 2026-02-20 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.25 | 343.25 | 331.6 | 337.25 | 333 | -4.25 | -1.26 | 3833 | 0.13 | 477.35 | 288 | 2026-02-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1503.4 | 1532.45 | 1502 | 1503.4 | 1516.6 | 13.20 | 0.88 | 7380 | 1.12 | 2349.8 | 790.05 | 2026-02-20 16:01:00 |
| Oil India Ltd. | 533106 | 480.15 | 486 | 471.7 | 476.7 | 472.9 | -3.80 | -0.80 | 688661 | 32.57 | 767.3 | 168.3 | 2026-02-20 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1010.8 | 1023 | 1000.6 | 1011.9 | 1015.4 | 3.50 | 0.35 | 9150 | 0.93 | 2222 | 374.35 | 2026-02-20 16:01:00 |
| One97 Communications Ltd. | 543396 | 1153.95 | 1161.95 | 1147 | 1144.6 | 1152.45 | 7.85 | 0.69 | 55217 | 6.36 | 1381.75 | 310 | 2026-02-20 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 412.5 | 429.65 | 411.65 | 422.15 | 424.8 | 2.65 | 0.63 | 2498 | 0.11 | 873.65 | 160.45 | 2026-02-20 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6606.85 | 6694.9 | 6592 | 6662.5 | 6637.35 | -25.15 | -0.38 | 4989 | 3.31 | 13203.6 | 2883.8 | 2026-02-20 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 662 | 671.25 | 660.85 | 669 | 668.95 | -0.05 | -0.01 | 498 | 0.03 | 1998 | 292.05 | 2026-02-20 16:01:00 |
| Orient Cement Ltd. | 535754 | 156.45 | 159.9 | 156.35 | 157.95 | 157.75 | -0.20 | -0.13 | 4323 | 0.07 | 379.4 | 104.7 | 2026-02-20 16:01:00 |
| Orient Electric Ltd. | 541301 | 173.35 | 177.65 | 171.2 | 173 | 176.5 | 3.50 | 2.02 | 4179 | 0.07 | 297.15 | 155.55 | 2026-02-20 16:01:00 |
| Page Industries Ltd. | 532827 | 32700 | 33131.6 | 32500 | 32642.2 | 32720 | 77.80 | 0.24 | 570 | 1.87 | 54262.3 | 32132.95 | 2026-02-20 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 33.79 | 34.88 | 33.47 | 33.78 | 34.68 | 0.90 | 2.66 | 660839 | 2.29 | 199.25 | 29.4 | 2026-02-20 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 285.5 | 287.7 | 275 | 286 | 275 | -11.00 | -3.85 | 1355 | 0.04 | 452.45 | 236 | 2026-02-20 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 118.5 | 119.2 | 116.4 | 118.7 | 118.1 | -0.60 | -0.51 | 225970 | 2.67 | 234.05 | 47.4 | 2026-02-20 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 204 | 205.25 | 193.85 | 205.25 | 196.9 | -8.35 | -4.07 | 32441 | 0.64 | 101006 | 68 | 2026-02-20 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 630.3 | 657.8 | 629.4 | 630.25 | 643 | 12.75 | 2.02 | 38911 | 2.50 | 1943.6 | 447.1 | 2026-02-20 16:01:00 |
| Patel Engineering Ltd. | 531120 | 27.19 | 27.66 | 27.1 | 27.72 | 27.2 | -0.52 | -1.88 | 244763 | 0.67 | 79 | 13.1 | 2026-02-20 16:01:00 |
| Paushak Ltd. | 532742 | 519 | 519 | 497.25 | 517.25 | 505 | -12.25 | -2.37 | 1771 | 0.09 | 10349 | 461.6 | 2026-02-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1440.05 | 1526.8 | 1440.05 | 1466.2 | 1513.5 | 47.30 | 3.23 | 58196 | 8.81 | 2254.95 | 356.2 | 2026-02-20 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.17 | 10.18 | 10.04 | 10.17 | 10.08 | -0.09 | -0.88 | 9192710 | 9.27 | 186.8 | 9.1 | 2026-02-20 16:01:00 |
| PDS Ltd. | 538730 | 304 | 307.1 | 299.3 | 304.15 | 306.2 | 2.05 | 0.67 | 10013 | 0.31 | 658.15 | 282 | 2026-02-20 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1556.95 | 1585.95 | 1544.1 | 1557.7 | 1564.25 | 6.55 | 0.42 | 1607 | 0.25 | 1993.3 | 334.35 | 2026-02-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5220.7 | 5271.1 | 5072 | 5271.1 | 5092.95 | -178.15 | -3.38 | 91339 | 46.52 | 8979.85 | 3091.65 | 2026-02-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 302 | 307.55 | 300.95 | 301.65 | 306.5 | 4.85 | 1.61 | 43246 | 1.33 | 384.9 | 193.4 | 2026-02-20 16:01:00 |
| PG Electroplast Ltd. | 533581 | 604.85 | 619.05 | 603 | 606.55 | 611.65 | 5.10 | 0.84 | 29876 | 1.83 | 4100 | 337 | 2026-02-20 16:01:00 |
| PI Industries Ltd. | 523642 | 3020.05 | 3073.1 | 3015.9 | 3015 | 3045.75 | 30.75 | 1.02 | 18292 | 5.57 | 4801.4 | 2870 | 2026-02-20 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4622.9 | 4632.7 | 4559 | 4594.4 | 4565 | -29.40 | -0.64 | 27 | 0.01 | 8265.95 | 1602.65 | 2026-02-20 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 165.15 | 165.15 | 160.1 | 162.75 | 160.25 | -2.50 | -1.54 | 63990 | 1.03 | 307.85 | 61.654714455599 | 2026-02-20 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 885.05 | 902.65 | 873.95 | 894.95 | 900.3 | 5.35 | 0.60 | 2720 | 0.24 | 1511.45 | 256.8 | 2026-02-20 16:01:00 |
| PNB Gilts Ltd. | 532366 | 79 | 79.31 | 78.4 | 79.02 | 78.65 | -0.37 | -0.47 | 5056 | 0.04 | 149.25 | 55.25 | 2026-02-20 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 830.45 | 859 | 830.45 | 845.45 | 848 | 2.55 | 0.30 | 19986 | 1.69 | 1201.45 | 286.758828670162 | 2026-02-20 16:01:00 |
| PNC Infratech Ltd. | 539150 | 213.65 | 225.05 | 210.55 | 215.55 | 219.5 | 3.95 | 1.83 | 51920 | 1.14 | 574.5 | 205.6 | 2026-02-20 16:01:00 |
| Pokarna Ltd. | 532486 | 1063.2 | 1064 | 1001.3 | 1046.3 | 1004 | -42.30 | -4.04 | 5734 | 0.58 | 1451.7 | 233.75 | 2026-02-20 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1297.75 | 1297.75 | 1248.4 | 1278.75 | 1258.2 | -20.55 | -1.61 | 12486 | 1.57 | 3149.8 | 727.25 | 2026-02-20 16:01:00 |
| Polycab India Ltd. | 542652 | 7780 | 7931.1 | 7712 | 7773.45 | 7821 | 47.55 | 0.61 | 266882 | 208.73 | 7947.35 | 2305 | 2026-02-20 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 818 | 828.55 | 814.35 | 822.3 | 818.75 | -3.55 | -0.43 | 606 | 0.05 | 2373.6 | 752.55 | 2026-02-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.9 | 479.45 | 468 | 475.05 | 472.75 | -2.30 | -0.48 | 51065 | 2.41 | 570.4 | 243.75 | 2026-02-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 410.95 | 405 | 409.95 | 410.05 | 0.10 | 0.02 | 240376 | 9.86 | 580.35 | 100.85 | 2026-02-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.05 | 301.85 | 294.25 | 294.65 | 298.9 | 4.25 | 1.44 | 518442 | 15.50 | 366.2 | 186.35 | 2026-02-20 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2175.25 | 2246 | 2129.95 | 2175.3 | 2221.4 | 46.10 | 2.12 | 9637 | 2.14 | 7450 | 1023.45 | 2026-02-20 16:01:00 |
| Praj Industries Ltd. | 522205 | 316.95 | 320.6 | 310.6 | 317.6 | 311.3 | -6.30 | -1.98 | 42186 | 1.31 | 874.3 | 273.05 | 2026-02-20 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1080.35 | 1080.35 | 1072 | 1080.4 | 1073.9 | -6.50 | -0.60 | 188 | 0.02 | 1450 | 662 | 2026-02-20 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 145.95 | 146.5 | 143.15 | 146.45 | 143.9 | -2.55 | -1.74 | 6475 | 0.09 | 382.15 | 88.41 | 2026-02-20 16:01:00 |
| Premier Energies Ltd. | 544238 | 753.4 | 775.45 | 751.05 | 754.15 | 768.75 | 14.60 | 1.94 | 111127 | 8.54 | 2026-02-20 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1475.05 | 1503.35 | 1471.2 | 1490.25 | 1486.3 | -3.95 | -0.27 | 3382 | 0.50 | 2072.75 | 391.3 | 2026-02-20 16:01:00 |
| Pricol Ltd. | 540293 | 600.6 | 606.95 | 593.6 | 602.25 | 602.75 | 0.50 | 0.08 | 12956 | 0.78 | 694.95 | 153.5 | 2026-02-20 16:01:00 |
| Prime Focus Ltd. | 532748 | 273.65 | 275.4 | 258 | 273.65 | 259 | -14.65 | -5.35 | 203924 | 5.28 | 294.05 | 64.75 | 2026-02-20 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.6 | 268.45 | 257.95 | 262.5 | 257.95 | -4.55 | -1.73 | 2901 | 0.07 | 775.75 | 5.26 | 2026-02-20 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2872.15 | 2908.5 | 2846 | 2886.65 | 2885 | -1.65 | -0.06 | 4021 | 1.16 | 3433 | 870.55 | 2026-02-20 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2551.05 | 2603 | 2515.75 | 2560.9 | 2579.75 | 18.85 | 0.74 | 472 | 0.12 | 101093 | 573.6 | 2026-02-20 16:01:00 |
| PSP Projects Ltd. | 540544 | 778 | 787.7 | 763 | 780.8 | 763 | -17.80 | -2.28 | 1211 | 0.09 | 1030.8 | 560.2 | 2026-02-20 16:01:00 |
| PTC India Ltd. | 532524 | 170.3 | 170.3 | 166.2 | 171.4 | 168.75 | -2.65 | -1.55 | 43863 | 0.74 | 254.65 | 67.75 | 2026-02-20 16:01:00 |
| PTC Industries Ltd. | 539006 | 17633.45 | 18049.65 | 17373.35 | 17643.1 | 17650 | 6.90 | 0.04 | 719 | 1.27 | 19397.8 | 1571.2 | 2026-02-20 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.6 | 27.71 | 27.15 | 27.5 | 27.31 | -0.19 | -0.69 | 87865 | 0.24 | 77.5 | 14.65 | 2026-02-20 16:01:00 |
| Punjab National Bank | 532461 | 125.4 | 130.4 | 125.4 | 126.25 | 129.65 | 3.40 | 2.69 | 2382495 | 30.89 | 142.9 | 32.1 | 2026-02-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1032.55 | 1043 | 1015.15 | 1023.3 | 1036 | 12.70 | 1.24 | 8411 | 0.87 | 2138.35 | 825.65 | 2026-02-20 16:01:00 |
| Quess Corp Ltd. | 539978 | 204.1 | 204.2 | 200.85 | 205.45 | 204.2 | -1.25 | -0.61 | 482825 | 9.86 | 875 | 191 | 2026-02-20 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 181.45 | 182.2 | 177.7 | 181.8 | 178.9 | -2.90 | -1.60 | 11553 | 0.21 | 825.9 | 127.35 | 2026-02-20 16:01:00 |
| R Systems International Ltd. | 532735 | 311.2 | 318 | 306 | 315.1 | 308.1 | -7.00 | -2.22 | 3081 | 0.09 | 599 | 216.5 | 2026-02-20 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2758.95 | 2758.95 | 2695 | 2721.9 | 2703 | -18.90 | -0.69 | 4851 | 1.31 | 3695 | 908.65 | 2026-02-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306 | 314 | 303 | 306.75 | 311 | 4.25 | 1.39 | 513406 | 15.97 | 647 | 30.55 | 2026-02-20 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 334.65 | 334.65 | 323 | 329 | 324.25 | -4.75 | -1.44 | 114006 | 3.70 | 618 | 93.95 | 2026-02-20 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1166.35 | 1223.75 | 1166.35 | 1203.9 | 1201.4 | -2.50 | -0.21 | 5872 | 0.71 | 1708.5 | 477 | 2026-02-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 162 | 166 | 156 | 162.5 | 158.9 | -3.60 | -2.22 | 10639 | 0.17 | 1028.4 | 151 | 2026-02-20 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 439.3 | 442.35 | 428 | 439.2 | 435.6 | -3.60 | -0.82 | 2269 | 0.10 | 1409.05 | 250 | 2026-02-20 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.36 | 7.48 | 7.33 | 7.44 | 7.43 | -0.01 | -0.13 | 254374 | 0.19 | 50.5 | 7.25 | 2026-02-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 307.8 | 311.2 | 306.65 | 308.9 | 307 | -1.90 | -0.62 | 1385 | 0.04 | 397.55 | 117.5 | 2026-02-20 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 560 | 564.8 | 548.65 | 569.65 | 549.5 | -20.15 | -3.54 | 21910 | 1.20 | 1064 | 175.5 | 2026-02-20 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 480 | 480 | 469.3 | 481.55 | 476.35 | -5.20 | -1.08 | 10409 | 0.50 | 1008.9 | 155.55 | 2026-02-20 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.15 | 131.75 | 129.3 | 131.85 | 129.75 | -2.10 | -1.59 | 37424 | 0.49 | 245 | 87.75 | 2026-02-20 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 542.05 | 549.3 | 535 | 543.05 | 548.75 | 5.70 | 1.05 | 9291 | 0.51 | 101093 | 252.45 | 2026-02-20 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2450.25 | 2531.9 | 2403.7 | 2475.8 | 2500.05 | 24.25 | 0.98 | 2511 | 0.63 | 3971.8 | 1703 | 2026-02-20 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.16 | 32.16 | 30.82 | 32.03 | 31.14 | -0.89 | -2.78 | 221730 | 0.69 | 94.85 | 30.82 | 2026-02-20 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 922.3 | 924.8 | 906.9 | 921.5 | 912.95 | -8.55 | -0.93 | 3568 | 0.33 | 2026-02-20 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 331.75 | 336.6 | 327.55 | 332.6 | 329.4 | -3.20 | -0.96 | 359594 | 11.85 | 340.3 | 95.8 | 2026-02-20 16:01:00 |
| REC Ltd. | 532955 | 352.35 | 356.4 | 352.35 | 353.65 | 354.3 | 0.65 | 0.18 | 239907 | 8.50 | 653.9 | 91 | 2026-02-20 16:01:00 |
| Redington Ltd. | 532805 | 255.3 | 255.3 | 250.5 | 254.9 | 251 | -3.90 | -1.53 | 44758 | 1.12 | 334.9 | 135 | 2026-02-20 16:01:00 |
| Redtape Ltd. | 543957 | 123.5 | 126.55 | 123 | 124.65 | 125.9 | 1.25 | 1.00 | 14548 | 0.18 | 2026-02-20 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 361.9 | 365.25 | 355.2 | 364.8 | 359.05 | -5.75 | -1.58 | 3494 | 0.13 | 1105.25 | 351.5 | 2026-02-20 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 696.3 | 736.1 | 696.3 | 724.35 | 730.6 | 6.25 | 0.86 | 2609 | 0.19 | 1604 | 680.55 | 2026-02-20 16:01:00 |
| Reliance Power Ltd. | 532939 | 26.4 | 26.69 | 26.07 | 26.76 | 26.25 | -0.51 | -1.91 | 2794238 | 7.33 | 76.49 | 9.05 | 2026-02-20 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 216.65 | 226.95 | 216.65 | 220.85 | 221.1 | 0.25 | 0.11 | 27969 | 0.62 | 319.9 | 123.5 | 2026-02-20 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 394.25 | 396.85 | 389.15 | 395.75 | 390.25 | -5.50 | -1.39 | 1680 | 0.07 | 594.7 | 155.6 | 2026-02-20 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.71 | 64.05 | 63.55 | 63.9 | 63.77 | -0.13 | -0.20 | 19655 | 0.13 | 137.85 | 59.5 | 2026-02-20 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 460 | 469 | 454.9 | 464.65 | 459.55 | -5.10 | -1.10 | 213646 | 9.82 | 893.15 | 376.75 | 2026-02-20 16:01:00 |
| Rites Ltd. | 541556 | 218.65 | 219.75 | 216.65 | 219.1 | 218.5 | -0.60 | -0.27 | 13377 | 0.29 | 826.15 | 192.3 | 2026-02-20 16:01:00 |
| Rolex Rings Ltd | 543325 | 142.5 | 142.5 | 139.6 | 143.55 | 141.5 | -2.05 | -1.43 | 33115 | 0.47 | 2788.95 | 99.3 | 2026-02-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 542 | 542 | 509 | 510.55 | 511.05 | 0.50 | 0.10 | 1208 | 0.06 | 1051 | 503.85 | 2026-02-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 522.1 | 522.1 | 512.5 | 522 | 515.7 | -6.30 | -1.21 | 10921 | 0.56 | 1942 | 512.5 | 2026-02-20 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1917.7 | 1917.7 | 1900 | 1922 | 1901.2 | -20.80 | -1.08 | 196 | 0.04 | 2976.7 | 645.7 | 2026-02-20 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 708.4 | 715.7 | 704 | 725.15 | 704.55 | -20.60 | -2.84 | 821 | 0.06 | 1357.4 | 359.45 | 2026-02-20 16:01:00 |
| RR Kabel Ltd. | 543981 | 1400.95 | 1453 | 1393.9 | 1418.45 | 1440 | 21.55 | 1.52 | 6088 | 0.88 | 2026-02-20 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 140.9 | 144 | 140.9 | 143.6 | 143.55 | -0.05 | -0.03 | 3907 | 0.06 | 368.35 | 140.75 | 2026-02-20 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1844.95 | 1883.7 | 1811 | 1847.25 | 1812.5 | -34.75 | -1.88 | 2164 | 0.39 | 4539.95 | 1115.6 | 2026-02-20 16:01:00 |
| Sagility Ltd. | 544282 | 45.41 | 45.77 | 43.51 | 45.51 | 44.81 | -0.70 | -1.54 | 4102893 | 18.39 | 2026-02-20 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 114.2 | 118.3 | 113.8 | 114.3 | 114 | -0.30 | -0.26 | 15237 | 0.17 | 2026-02-20 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.11 | 8.43 | 8.04 | 8.14 | 8.16 | 0.02 | 0.25 | 248821 | 0.20 | 139.95 | 6.89 | 2026-02-20 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 164.8 | 165.95 | 163.3 | 164.75 | 165.4 | 0.65 | 0.39 | 19852 | 0.33 | 2026-02-20 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 151.5 | 154.9 | 151.4 | 151.4 | 153.9 | 2.50 | 1.65 | 715569 | 11.01 | 234.95 | 91.8 | 2026-02-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.95 | 132.1 | 128.65 | 129.75 | 129.35 | -0.40 | -0.31 | 450425 | 5.83 | 217 | 61.84 | 2026-02-20 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 480.2 | 487.3 | 470.55 | 488.05 | 472.7 | -15.35 | -3.15 | 8463 | 0.40 | 697.6 | 186.1 | 2026-02-20 16:01:00 |
| Sangam (India) Ltd. | 514234 | 461.6 | 476.95 | 461.2 | 466.25 | 467 | 0.75 | 0.16 | 1473 | 0.07 | 627.2 | 185 | 2026-02-20 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 57.05 | 61.69 | 57.05 | 61.05 | 60.97 | -0.08 | -0.13 | 6694 | 0.04 | 156.2 | 38.3 | 2026-02-20 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 263.05 | 268.55 | 260.8 | 266.3 | 267.6 | 1.30 | 0.49 | 6508 | 0.17 | 1483 | 205 | 2026-02-20 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4044 | 4083.2 | 4016 | 4056.8 | 4052.45 | -4.35 | -0.11 | 84 | 0.03 | 2026-02-20 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2212.05 | 2300 | 2212.05 | 2250.5 | 2286.15 | 35.65 | 1.58 | 7995 | 1.83 | 2323 | 672.85 | 2026-02-20 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 219.6 | 224 | 216 | 219.1 | 216 | -3.10 | -1.41 | 11602 | 0.25 | 1878 | 179.45 | 2026-02-20 16:01:00 |
| Saregama India Ltd. | 532163 | 340.95 | 345 | 333.85 | 340.55 | 342.55 | 2.00 | 0.59 | 8995 | 0.31 | 688.5 | 303.3 | 2026-02-20 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1202 | 1241 | 1188 | 1206.5 | 1226.95 | 20.45 | 1.69 | 1288 | 0.16 | 2365.55 | 761 | 2026-02-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 67.4 | 67.59 | 66.05 | 66.87 | 66.05 | -0.82 | -1.23 | 3436 | 0.02 | 164.35 | 58.47 | 2026-02-20 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 154.1 | 154.9 | 151.05 | 153.4 | 154.4 | 1.00 | 0.65 | 1694 | 0.03 | 283.65 | 102.45 | 2026-02-20 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 365 | 369.9 | 361.2 | 368.95 | 361.25 | -7.70 | -2.09 | 972 | 0.04 | 655 | 231.95 | 2026-02-20 16:01:00 |
| SBFC Finance Ltd. | 543959 | 94.99 | 96.79 | 92.97 | 95.21 | 95.85 | 0.64 | 0.67 | 53084 | 0.51 | 2026-02-20 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 797.6 | 800.4 | 781 | 797.3 | 786 | -11.30 | -1.42 | 18845 | 1.48 | 1028.75 | 0.02 | 2026-02-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2045.5 | 2082.2 | 2038.35 | 2042.55 | 2080.4 | 37.85 | 1.85 | 5852 | 1.22 | 2116 | 1039.25 | 2026-02-20 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 873.6 | 940.25 | 873.6 | 906.6 | 920.55 | 13.95 | 1.54 | 37079 | 3.41 | 1055 | 116.3 | 2026-02-20 16:01:00 |
| Seamec Ltd. | 526807 | 1309 | 1361 | 1309 | 1312.7 | 1346.25 | 33.55 | 2.56 | 2243 | 0.30 | 1664 | 563.3 | 2026-02-20 16:01:00 |
| SEPC Ltd. | 532945 | 8.26 | 8.41 | 7.91 | 8.27 | 8.08 | -0.19 | -2.30 | 839686 | 0.68 | 33.5 | 6.27418407679277 | 2026-02-20 16:01:00 |
| SG Finserve Ltd. | 539199 | 398 | 417.6 | 396.35 | 399.7 | 412.2 | 12.50 | 3.13 | 9399 | 0.39 | 748 | 182.45 | 2026-02-20 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 156 | 160.4 | 154.1 | 157 | 158.4 | 1.40 | 0.89 | 8860 | 0.14 | 335.25 | 81.9 | 2026-02-20 16:01:00 |
| Shalby Ltd. | 540797 | 156.8 | 161.35 | 155.4 | 156.75 | 156.5 | -0.25 | -0.16 | 2261 | 0.04 | 333.85 | 114.35 | 2026-02-20 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 105 | 112.9 | 103.35 | 102.85 | 104.5 | 1.65 | 1.60 | 534856 | 5.59 | 1210 | 100.1 | 2026-02-20 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 450.05 | 454.05 | 450 | 454.05 | 450 | -4.05 | -0.89 | 44 | 0.00 | 703.55 | 225.15 | 2026-02-20 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1171.55 | 1214.6 | 1171.55 | 1171.95 | 1195.7 | 23.75 | 2.03 | 6058 | 0.72 | 1297.8 | 318 | 2026-02-20 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 942 | 965.75 | 931.05 | 943.7 | 946.55 | 2.85 | 0.30 | 2105 | 0.20 | 2955.9 | 550 | 2026-02-20 16:01:00 |
| Share India Securities Ltd. | 540725 | 140.95 | 144.75 | 140.5 | 140.7 | 141.2 | 0.50 | 0.36 | 9785 | 0.14 | 2039.95 | 127.7 | 2026-02-20 16:01:00 |
| Sheela Foam Ltd. | 540203 | 573.5 | 573.5 | 557.3 | 573.45 | 568.45 | -5.00 | -0.87 | 2112 | 0.12 | 1710 | 498.05 | 2026-02-20 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3896.05 | 3924.5 | 3862.9 | 3896.05 | 3870.05 | -26.00 | -0.67 | 1680 | 0.65 | 8899 | 552.1 | 2026-02-20 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 328.6 | 328.6 | 322.1 | 328.6 | 323.55 | -5.05 | -1.54 | 3144 | 0.10 | 1003.2 | 222.4 | 2026-02-20 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 260.05 | 267.75 | 253.8 | 261.4 | 254.95 | -6.45 | -2.47 | 433269 | 11.05 | 384.8 | 79.5 | 2026-02-20 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 489.1 | 504.9 | 489.05 | 489.05 | 496.95 | 7.90 | 1.62 | 1835 | 0.09 | 730 | 318 | 2026-02-20 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 330.5 | 338 | 324 | 338.35 | 336.05 | -2.30 | -0.68 | 2446 | 0.08 | 943.65 | 321.45 | 2026-02-20 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.7 | 23.88 | 23.55 | 23.76 | 23.7 | -0.06 | -0.25 | 145223 | 0.34 | 68.7 | 22.86 | 2026-02-20 16:01:00 |
| Shriram Properties Ltd. | 543419 | 80.82 | 84 | 79.88 | 81.01 | 83.75 | 2.74 | 3.38 | 44836 | 0.38 | 147.5 | 53.25 | 2026-02-20 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 859.3 | 859.3 | 834.5 | 859.35 | 849.55 | -9.80 | -1.14 | 7262 | 0.62 | 1000.9 | 253.05 | 2026-02-20 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1019.45 | 1035.8 | 999.6 | 1038.35 | 1006.05 | -32.30 | -3.11 | 17578 | 1.77 | 2026-02-20 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.01 | 25.54 | 25.01 | 25.13 | 25.51 | 0.38 | 1.51 | 29240 | 0.07 | 45.15 | 12.9 | 2026-02-20 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 468 | 469.95 | 456.95 | 466 | 459 | -7.00 | -1.50 | 14195 | 0.65 | 539 | 234 | 2026-02-20 16:01:00 |
| SIS Ltd. | 540673 | 301.9 | 301.9 | 294.75 | 301.8 | 294.75 | -7.05 | -2.34 | 1050 | 0.03 | 544.1 | 289.2 | 2026-02-20 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1841 | 1861.95 | 1809.95 | 1843.9 | 1832.8 | -11.10 | -0.60 | 1654 | 0.30 | 1928.4 | 379 | 2026-02-20 16:01:00 |
| SJVN Ltd. | 533206 | 74.51 | 75.7 | 73.55 | 75.12 | 75.25 | 0.13 | 0.17 | 331743 | 2.50 | 170.45 | 27.9 | 2026-02-20 16:01:00 |
| Skipper Ltd. | 538562 | 375.7 | 382.2 | 371.05 | 375.75 | 379.75 | 4.00 | 1.06 | 6000 | 0.23 | 665 | 54.5 | 2026-02-20 16:01:00 |
| Sobha Ltd. | 532784 | 1491 | 1519 | 1478 | 1495 | 1510.4 | 15.40 | 1.03 | 2285 | 0.35 | 2238 | 412.4 | 2026-02-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13292.25 | 13580 | 13229 | 13341.2 | 13320 | -21.20 | -0.16 | 2749 | 3.66 | 17805 | 3107.55 | 2026-02-20 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 487.7 | 487.7 | 469.05 | 478.15 | 470.45 | -7.70 | -1.61 | 1184 | 0.06 | 885.95 | 287 | 2026-02-20 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 404 | 414.8 | 403.5 | 410 | 406.05 | -3.95 | -0.96 | 742 | 0.03 | 872 | 359.2 | 2026-02-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 525.7 | 535.8 | 525 | 528 | 527 | -1.00 | -0.19 | 29560 | 1.56 | 767.8 | 379.8 | 2026-02-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 285.45 | 292.55 | 283.9 | 287.85 | 285.3 | -2.55 | -0.89 | 51673 | 1.47 | 1485.3 | 270.05 | 2026-02-20 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 261.8 | 261.8 | 254.9 | 261.75 | 255.75 | -6.00 | -2.29 | 2784 | 0.07 | 1243.1 | 214.7 | 2026-02-20 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 171.1 | 179.9 | 171.1 | 171.55 | 173.1 | 1.55 | 0.90 | 12054 | 0.21 | 2026-02-20 16:01:00 | ||
| Star Cement Ltd. | 540575 | 213.75 | 216 | 210.5 | 213.75 | 212.85 | -0.90 | -0.42 | 31144 | 0.66 | 308.1 | 88.55 | 2026-02-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 473.95 | 473.95 | 449.5 | 459.25 | 454.1 | -5.15 | -1.12 | 8579 | 0.39 | 780 | 330.05 | 2026-02-20 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.55 | 222.75 | 213.55 | 218.45 | 219.85 | 1.40 | 0.64 | 8387 | 0.18 | 298.9 | 126.2 | 2026-02-20 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.5 | 210.1 | 205.05 | 209.75 | 205.85 | -3.90 | -1.86 | 49888 | 1.03 | 828 | 176.65 | 2026-02-20 16:01:00 |
| Sterling Tools Ltd. | 530759 | 225.1 | 236.85 | 225.1 | 227.6 | 234.5 | 6.90 | 3.03 | 3105 | 0.07 | 744.3 | 200.65 | 2026-02-20 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 154.5 | 163.95 | 154.5 | 156.85 | 159.75 | 2.90 | 1.85 | 244416 | 3.90 | 192.95 | 58.51 | 2026-02-20 16:01:00 |
| Stove Kraft Ltd. | 543260 | 510 | 510 | 500.85 | 513.7 | 500.85 | -12.85 | -2.50 | 1360 | 0.07 | 976.75 | 354 | 2026-02-20 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 869.35 | 874 | 862.55 | 869.05 | 868 | -1.05 | -0.12 | 4200 | 0.36 | 1675.25 | 268.4 | 2026-02-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2227.8 | 2230.1 | 2213.4 | 2227.75 | 2220 | -7.75 | -0.35 | 1328 | 0.29 | 2736 | 941.7 | 2026-02-20 16:01:00 |
| Subros Ltd. | 517168 | 795.35 | 809.1 | 790.45 | 798.45 | 806.55 | 8.10 | 1.01 | 1281 | 0.10 | 1212.4 | 272 | 2026-02-20 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 182.2 | 184.5 | 178.9 | 182.1 | 179 | -3.10 | -1.70 | 11540 | 0.21 | 699.75 | 175.55 | 2026-02-20 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 407.25 | 410 | 404.2 | 410.3 | 405 | -5.30 | -1.29 | 19610 | 0.79 | 665 | 5.77 | 2026-02-20 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130.65 | 130.75 | 128.35 | 131 | 129 | -2.00 | -1.53 | 19464 | 0.25 | 474 | 109.2 | 2026-02-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1719.2 | 1727.4 | 1708.1 | 1713.2 | 1724.75 | 11.55 | 0.67 | 62803 | 10.83 | 1960.2 | 855.85 | 2026-02-20 16:01:00 |
| Sun TV Network Ltd. | 532733 | 578.75 | 586.5 | 570.25 | 578.75 | 583.4 | 4.65 | 0.80 | 5916 | 0.35 | 921.6 | 394 | 2026-02-20 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1326 | 1357.95 | 1321.5 | 1360.4 | 1357.95 | -2.45 | -0.18 | 251 | 0.03 | 2026-02-20 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 414.4 | 419.5 | 412.65 | 414.3 | 412.65 | -1.65 | -0.40 | 5193 | 0.21 | 639.95 | 315.25 | 2026-02-20 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 683 | 683 | 672.65 | 684.75 | 674.3 | -10.45 | -1.53 | 2489 | 0.17 | 841.7 | 170.05 | 2026-02-20 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 124 | 124.8 | 121.35 | 124.15 | 121.35 | -2.80 | -2.26 | 2390 | 0.03 | 219.55 | 83.45 | 2026-02-20 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 150.05 | 154.05 | 150 | 151.25 | 151.45 | 0.20 | 0.13 | 22270 | 0.34 | 303 | 45.01 | 2026-02-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 45.2 | 45.34 | 44.21 | 45.29 | 44.43 | -0.86 | -1.90 | 7313682 | 32.49 | 86.04 | 6.6 | 2026-02-20 16:01:00 |
| Symphony Ltd. | 517385 | 826.55 | 837.65 | 804.45 | 826.55 | 837.65 | 11.10 | 1.34 | 5704 | 0.48 | 1878.95 | 804.45 | 2026-02-20 16:01:00 |
| Syngene International Ltd. | 539268 | 435.85 | 444.4 | 435.5 | 438.35 | 443.8 | 5.45 | 1.24 | 187061 | 8.30 | 960 | 426.85 | 2026-02-20 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 832.85 | 846.95 | 827.2 | 841.35 | 831.55 | -9.80 | -1.16 | 64228 | 5.34 | 909.5 | 248.3 | 2026-02-20 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 350.5 | 352.25 | 346 | 350.45 | 348.45 | -2.00 | -0.57 | 1955 | 0.07 | 539.95 | 157.7 | 2026-02-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.05 | 138.85 | 136.15 | 138.05 | 138.4 | 0.35 | 0.25 | 1318 | 0.02 | 330.95 | 115.05 | 2026-02-20 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.3 | 716.25 | 682.65 | 685.25 | 689.2 | 3.95 | 0.58 | 19112 | 1.32 | 716.25 | 396.05 | 2026-02-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 458.6 | 460.35 | 451.95 | 457.95 | 454.75 | -3.20 | -0.70 | 9384 | 0.43 | 1317.7 | 409.4 | 2026-02-20 16:01:00 |
| TARC Ltd. | 543249 | 160 | 160 | 155.8 | 157.45 | 156.75 | -0.70 | -0.44 | 12093 | 0.19 | 275.5 | 33.4 | 2026-02-20 16:01:00 |
| Tarsons Products Ltd. | 543399 | 196.3 | 196.5 | 193.05 | 196.2 | 195.6 | -0.60 | -0.31 | 3037 | 0.06 | 914.35 | 188.05 | 2026-02-20 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7691.7 | 7691.7 | 7550 | 7681.35 | 7550 | -131.35 | -1.71 | 143 | 0.11 | 18940.95 | 6600 | 2026-02-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2676.95 | 2702.85 | 2648.45 | 2680.45 | 2686.65 | 6.20 | 0.23 | 180374 | 48.46 | 4585.9 | 2579 | 2026-02-20 16:01:00 |
| Tata Technologies Ltd. | 544028 | 599 | 610.15 | 594.05 | 601.15 | 606 | 4.85 | 0.81 | 30092 | 1.82 | 2026-02-20 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.28 | 43.22 | 42.26 | 42.93 | 42.88 | -0.05 | -0.12 | 175776 | 0.75 | 149 | 41.09 | 2026-02-20 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1240.1 | 1240.1 | 1187.15 | 1240.05 | 1195.6 | -44.45 | -3.58 | 4858 | 0.58 | 2649.1 | 610 | 2026-02-20 16:01:00 |
| TBO Tek Ltd. | 544174 | 1366 | 1374.4 | 1341 | 1375.4 | 1357.1 | -18.30 | -1.33 | 1887 | 0.26 | 2026-02-20 16:01:00 | ||
| TCI Express Ltd. | 540212 | 570 | 575.45 | 560.3 | 568.5 | 560.3 | -8.20 | -1.44 | 307 | 0.02 | 2009.95 | 481.4 | 2026-02-20 16:01:00 |
| TD Power Systems Ltd. | 533553 | 880 | 898.85 | 870.15 | 884.4 | 882.95 | -1.45 | -0.16 | 69144 | 6.11 | 919.8 | 95.9 | 2026-02-20 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1330 | 1330.15 | 1302 | 1326.7 | 1302 | -24.70 | -1.86 | 539 | 0.07 | 3692.45 | 1302 | 2026-02-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1460.1 | 1477.65 | 1453.35 | 1480.95 | 1455 | -25.95 | -1.75 | 60848 | 8.85 | 1850 | 982.95 | 2026-02-20 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1136.15 | 1154.75 | 1119.8 | 1136.55 | 1128.55 | -8.00 | -0.70 | 8674 | 0.98 | 1824.95 | 254 | 2026-02-20 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2322 | 2389.95 | 2316 | 2330.6 | 2385 | 54.40 | 2.33 | 169 | 0.04 | 3939 | 689.65 | 2026-02-20 16:01:00 |
| Tega Industries Ltd. | 543413 | 1639.8 | 1688.85 | 1620.15 | 1639.7 | 1643 | 3.30 | 0.20 | 3341 | 0.55 | 2327.45 | 468 | 2026-02-20 16:01:00 |
| Tejas Networks Ltd. | 540595 | 330.8 | 330.8 | 324.15 | 330.7 | 326.8 | -3.90 | -1.18 | 46491 | 1.52 | 1495.1 | 294.1 | 2026-02-20 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 112.75 | 114.25 | 110.9 | 112.3 | 111.35 | -0.95 | -0.85 | 117465 | 1.31 | 296.6 | 40.49 | 2026-02-20 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3493.1 | 3568.4 | 3450 | 3489.6 | 3558 | 68.40 | 1.96 | 3726 | 1.33 | 4138.15 | 472.075 | 2026-02-20 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1728 | 1728 | 1680.3 | 1727.95 | 1705.3 | -22.65 | -1.31 | 2033 | 0.35 | 3857.55 | 798.15 | 2026-02-20 16:01:00 |
| The India Cements Ltd. | 530005 | 424.55 | 425.2 | 412.4 | 419.2 | 419.75 | 0.55 | 0.13 | 20547 | 0.86 | 489.65 | 167.05 | 2026-02-20 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103 | 104.3 | 102.55 | 103.2 | 103.3 | 0.10 | 0.10 | 74072 | 0.77 | 152.45 | 26.7 | 2026-02-20 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 204 | 205.6 | 201.1 | 203.8 | 202.3 | -1.50 | -0.74 | 73794 | 1.49 | 285.7 | 70.9 | 2026-02-20 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 150.7 | 151.5 | 149.05 | 150.75 | 150.25 | -0.50 | -0.33 | 7453 | 0.11 | 324 | 81.6 | 2026-02-20 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 40.24 | 40.65 | 39.98 | 40.04 | 40.19 | 0.15 | 0.37 | 661706 | 2.66 | 46.85 | 7.79 | 2026-02-20 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 400 | 406.7 | 383.3 | 404.55 | 396.3 | -8.25 | -2.04 | 12566 | 0.50 | 1613.9 | 376.1 | 2026-02-20 16:01:00 |
| Time Technoplast Ltd. | 532856 | 192.4 | 196.85 | 191.45 | 192.35 | 196.2 | 3.85 | 2.00 | 31175 | 0.61 | 513.35 | 69.55 | 2026-02-20 16:01:00 |
| Timken India Ltd. | 522113 | 3139.5 | 3187.35 | 3126.55 | 3153.05 | 3174 | 20.95 | 0.66 | 1265 | 0.40 | 4816 | 2200 | 2026-02-20 16:01:00 |
| Tips Music Ltd. | 532375 | 536.95 | 555.55 | 536.35 | 539.45 | 554.15 | 14.70 | 2.72 | 3435 | 0.19 | 950 | 138.46 | 2026-02-20 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 741.3 | 751.5 | 741.3 | 750.65 | 743 | -7.65 | -1.02 | 45782 | 3.40 | 1896.5 | 128.05 | 2026-02-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1486.2 | 1539 | 1486.2 | 1491.95 | 1528.9 | 36.95 | 2.48 | 25330 | 3.87 | 2037.35 | 430.9 | 2026-02-20 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1015.05 | 1046.65 | 1009.2 | 1019.75 | 1025.05 | 5.30 | 0.52 | 313 | 0.03 | 1301.85 | 556.05 | 2026-02-20 16:01:00 |
| Trident Ltd. | 521064 | 25.89 | 25.92 | 25.5 | 25.92 | 25.54 | -0.38 | -1.47 | 516619 | 1.32 | 52.85 | 23.2 | 2026-02-20 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 376.5 | 385 | 371.8 | 380.35 | 384.25 | 3.90 | 1.03 | 4238 | 0.16 | 536 | 215.55 | 2026-02-20 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 486.85 | 491.5 | 484.05 | 487.2 | 491 | 3.80 | 0.78 | 390875 | 19.19 | 885 | 188.35 | 2026-02-20 16:01:00 |
| TTK Prestige Ltd. | 517506 | 552 | 552.8 | 533 | 552 | 536.5 | -15.50 | -2.81 | 2233 | 0.12 | 1051 | 533 | 2026-02-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2451.05 | 2590.95 | 2451.05 | 2481.2 | 2587.9 | 106.70 | 4.30 | 201069 | 52.03 | 4807.05 | 2035 | 2026-02-20 16:01:00 |
| TV Today Network Ltd. | 532515 | 125.65 | 126.15 | 125 | 125.7 | 126.1 | 0.40 | 0.32 | 207 | 0.00 | 324 | 117.75 | 2026-02-20 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14160 | 14202 | 13838.9 | 14467.55 | 14090 | -377.55 | -2.61 | 466 | 0.66 | 16150 | 3410.55 | 2026-02-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3824.7 | 3863.1 | 3794.05 | 3827.15 | 3808 | -19.15 | -0.50 | 5362 | 2.04 | 3908.95 | 926.35 | 2026-02-20 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.92 | 124.76 | 121.6 | 123.11 | 122.25 | -0.86 | -0.70 | 64427 | 0.79 | 2026-02-20 16:01:00 | ||
| UCO Bank | 532505 | 28.8 | 29.18 | 28.7 | 28.75 | 28.97 | 0.22 | 0.77 | 218675 | 0.63 | 70.66 | 11.1 | 2026-02-20 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.11 | 63.2 | 61.97 | 62.1 | 62.6 | 0.50 | 0.81 | 324891 | 2.03 | 68 | 5.86 | 2026-02-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12669.95 | 12843.3 | 12536 | 12676.1 | 12754.6 | 78.50 | 0.62 | 2108 | 2.69 | 13104 | 6005 | 2026-02-20 16:01:00 |
| Union Bank Of India | 532477 | 189.45 | 194.8 | 188.7 | 189.45 | 194 | 4.55 | 2.40 | 387208 | 7.51 | 195.75 | 38.3 | 2026-02-20 16:01:00 |
| Uniparts India Ltd. | 543689 | 480.75 | 481.5 | 472.95 | 482.15 | 478 | -4.15 | -0.86 | 2425 | 0.12 | 722.15 | 260 | 2026-02-20 16:01:00 |
| United Breweries Ltd. | 532478 | 1600.45 | 1619.75 | 1600 | 1606.35 | 1608.2 | 1.85 | 0.12 | 632 | 0.10 | 2299.4 | 1342.25 | 2026-02-20 16:01:00 |
| United Foodbrands Ltd. | 543283 | 249.35 | 253.9 | 245.7 | 249 | 251 | 2.00 | 0.80 | 1516 | 0.04 | 1219 | 170.7 | 2026-02-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1398.6 | 1410.8 | 1375.65 | 1395.7 | 1382.15 | -13.55 | -0.97 | 6133 | 0.85 | 1700 | 730.9 | 2026-02-20 16:01:00 |
| UNO Minda Ltd. | 532539 | 1173.25 | 1206 | 1173.25 | 1190.2 | 1193.8 | 3.60 | 0.30 | 32765 | 3.91 | 1381.95 | 433 | 2026-02-20 16:01:00 |
| Usha Martin Ltd. | 517146 | 412.05 | 412.05 | 401.45 | 405.35 | 402.9 | -2.45 | -0.60 | 12455 | 0.50 | 497.5 | 115.1 | 2026-02-20 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1049.55 | 1072.8 | 1038.7 | 1054.85 | 1072.15 | 17.30 | 1.64 | 1470 | 0.16 | 1494.95 | 609.5 | 2026-02-20 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.92 | 14.04 | 13.74 | 13.92 | 14 | 0.08 | 0.57 | 383008 | 0.54 | 68.23 | 12.98 | 2026-02-20 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 201.5 | 202.25 | 198.3 | 201.3 | 198.35 | -2.95 | -1.47 | 1534 | 0.03 | 535.2 | 170.05 | 2026-02-20 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 321 | 323.05 | 315 | 322.1 | 316 | -6.10 | -1.89 | 3799 | 0.12 | 577.35 | 225.4 | 2026-02-20 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 583.7 | 583.7 | 570.1 | 583.65 | 575 | -8.65 | -1.48 | 5309 | 0.31 | 4517.3 | 551.85 | 2026-02-20 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6171.05 | 6350 | 5960 | 6174.9 | 5960 | -214.90 | -3.48 | 973 | 0.58 | 6350.35 | 2046.55 | 2026-02-20 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1271 | 1288.1 | 1264.4 | 1273.3 | 1272.95 | -0.35 | -0.03 | 9805 | 1.25 | 1943.95 | 240 | 2026-02-20 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4889 | 4904.05 | 4848.5 | 4888.05 | 4869 | -19.05 | -0.39 | 113 | 0.06 | 7398.95 | 1800 | 2026-02-20 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 237.35 | 239.95 | 233.2 | 238.3 | 234.4 | -3.90 | -1.64 | 8465 | 0.20 | 543.05 | 178 | 2026-02-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 240.25 | 246.75 | 240 | 242.75 | 244.85 | 2.10 | 0.87 | 810 | 0.02 | 869 | 225 | 2026-02-20 16:01:00 |
| Valor Estate Ltd. | 533160 | 112.4 | 119.1 | 112.4 | 117.85 | 117 | -0.85 | -0.72 | 26188 | 0.31 | 284.95 | 52.5 | 2026-02-20 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 251.3 | 254.65 | 250.7 | 253.75 | 252.8 | -0.95 | -0.37 | 1215 | 0.03 | 345.25 | 115.475 | 2026-02-20 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 558 | 558 | 541.7 | 555.5 | 545.05 | -10.45 | -1.88 | 3178 | 0.17 | 717 | 239.8 | 2026-02-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 450.15 | 456.5 | 449.5 | 454 | 453.9 | -0.10 | -0.02 | 168608 | 7.65 | 1707.1 | 419.4 | 2026-02-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 422.9 | 430.6 | 419.55 | 426.8 | 425.8 | -1.00 | -0.23 | 13431 | 0.57 | 1511.2 | 419.55 | 2026-02-20 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1396 | 1396 | 1375 | 1399.25 | 1375 | -24.25 | -1.73 | 1008 | 0.14 | 2555 | 1317 | 2026-02-20 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1085 | 1085 | 1019.55 | 1089.45 | 1039.7 | -49.75 | -4.57 | 3992 | 0.42 | 2489.95 | 381.5 | 2026-02-20 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 191.4 | 193.75 | 189.45 | 191.9 | 189.45 | -2.45 | -1.28 | 1731 | 0.03 | 379.9 | 135.05 | 2026-02-20 16:01:00 |
| Vesuvius India Ltd. | 520113 | 508.05 | 608.45 | 508.05 | 517.25 | 560.2 | 42.95 | 8.30 | 1705901 | 95.56 | 6298.95 | 437.05 | 2026-02-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.4 | 315.4 | 308.65 | 311.65 | 308.65 | -3.00 | -0.96 | 87 | 0.00 | 571.95 | 288.3 | 2026-02-20 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1009.6 | 1012.55 | 1001 | 1009.45 | 1009.2 | -0.25 | -0.02 | 756 | 0.08 | 1276.75 | 330 | 2026-02-20 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1480 | 1516 | 1463.5 | 1482.55 | 1511.1 | 28.55 | 1.93 | 1349 | 0.20 | 2372.95 | 1416 | 2026-02-20 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1080.1 | 1095.15 | 1055.1 | 1083.15 | 1088 | 4.85 | 0.45 | 347 | 0.04 | 3232.95 | 1035.8 | 2026-02-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 501.05 | 521 | 501.05 | 511.4 | 510.4 | -1.00 | -0.20 | 848 | 0.04 | 596 | 245.05 | 2026-02-20 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.2 | 47.5 | 43.52 | 44.31 | 47.08 | 2.77 | 6.25 | 126807 | 0.60 | 2026-02-20 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 216 | 217.3 | 213.2 | 215.9 | 217 | 1.10 | 0.51 | 21131 | 0.46 | 260.3 | 61.8 | 2026-02-20 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 11.26 | 11.4 | 11.09 | 11.27 | 11.17 | -0.10 | -0.89 | 32903602 | 36.75 | 19.15 | 5.7 | 2026-02-20 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8205.5 | 8381.95 | 8163 | 8258.9 | 8218 | -40.90 | -0.50 | 6210 | 5.10 | 14800 | 2352 | 2026-02-20 16:01:00 |
| VRL Logistics Ltd. | 539118 | 286.6 | 286.6 | 280.85 | 286.6 | 282.55 | -4.05 | -1.41 | 5971 | 0.17 | 798.4 | 238.7 | 2026-02-20 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2889.8 | 2927.95 | 2868.85 | 2875.7 | 2894.65 | 18.95 | 0.66 | 55289 | 16.00 | 2026-02-20 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 64.53 | 65.32 | 63.24 | 64.77 | 64.05 | -0.72 | -1.11 | 128535 | 0.82 | 1891.1 | 62.3 | 2026-02-20 16:01:00 |
| Welspun Corp Ltd. | 532144 | 777.75 | 789 | 777.75 | 783.7 | 784.9 | 1.20 | 0.15 | 6108 | 0.48 | 994.6 | 177.85 | 2026-02-20 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 494.85 | 502.05 | 492.45 | 498.25 | 499 | 0.75 | 0.15 | 2541 | 0.13 | 664.1 | 106.25 | 2026-02-20 16:01:00 |
| Welspun Living Ltd. | 514162 | 137.3 | 139.75 | 135 | 137.6 | 137 | -0.60 | -0.44 | 187708 | 2.57 | 213.1 | 62.2 | 2026-02-20 16:01:00 |
| Wockhardt Ltd. | 532300 | 1381.75 | 1393.6 | 1376 | 1390.85 | 1380 | -10.85 | -0.78 | 13587 | 1.88 | 1870 | 145.35 | 2026-02-20 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 486.45 | 488.25 | 484 | 486.45 | 486 | -0.45 | -0.09 | 1031 | 0.05 | 1106.7 | 273.15 | 2026-02-20 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1487.4 | 1502.85 | 1475.25 | 1490 | 1486.1 | -3.90 | -0.26 | 193 | 0.03 | 2418 | 1151 | 2026-02-20 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 692.6 | 725 | 692.6 | 695 | 719.9 | 24.90 | 3.58 | 53145 | 3.83 | 843 | 304 | 2026-02-20 16:01:00 |
| Yatra Online Ltd | 543992 | 154.2 | 154.3 | 146 | 154.15 | 147.6 | -6.55 | -4.25 | 45279 | 0.67 | 2026-02-20 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 20.93 | 21.12 | 20.84 | 20.97 | 21.04 | 0.07 | 0.33 | 5347852 | 11.25 | 32.81 | 14.4 | 2026-02-20 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 244.4 | 244.4 | 229.6 | 242.25 | 236.4 | -5.85 | -2.41 | 173999 | 4.11 | 2026-02-20 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1332.55 | 1368.5 | 1316.2 | 1326.65 | 1321.95 | -4.70 | -0.35 | 22714 | 3.00 | 2627.95 | 175.5 | 2026-02-20 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15194.1 | 15442.45 | 15107.2 | 15267.35 | 15293.1 | 25.75 | 0.17 | 375 | 0.57 | 18100.05 | 8592.05 | 2026-02-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 903.45 | 907.75 | 898.55 | 902.25 | 902.95 | 0.70 | 0.08 | 11866 | 1.07 | 1323.9 | 350.3 | 2026-02-20 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 398.05 | 401.4 | 394.4 | 400.9 | 399.9 | -1.00 | -0.25 | 5392 | 0.22 | 2622 | 386 | 2026-02-20 16:01:00 |