Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10649.70
updated on: 28-Apr-2026 [09:31]

Advances - 363 | Declines - 329 | Unchanged - 13

Overview

Open 10641.29 Prev. Close 10639.64
Day High 10664.10 52 Week High 11234.91
Day Low 10621.68 52 Week Low 9480.66

Pivot Levels - Classic: as on 27-Apr-2026

PP: 10615.21 Resistance Support
First 10676.98 10577.88
Second 10714.31 10516.11
Third 10776.08 10478.78
Low
10621.68
Day Range High
10664.10
Low
9480.66
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 338.65 343.2 4.55 1.34
63 Moons Technologies Ltd. 722.35 725.85 3.50 0.48
Aadhar Housing Finance Ltd. 493.9 494 0.10 0.02
Aarti Industries Ltd. 488.85 496.35 7.50 1.53
Aarti Pharmalabs Ltd. 709.65 716 6.35 0.89
Accelya Solutions India Ltd. 1178.7 1186.9 8.20 0.70
Acutaas Chemicals Ltd. 2494 2505.15 11.15 0.45
Adani Green Energy Ltd. 1230.25 1243.3 13.05 1.06
Adani Ports and Special Economic Zone Ltd. 1629.1 1642.7 13.60 0.83
Adani Power Ltd. 218.05 222.2 4.15 1.90
Adani Total Gas Ltd. 636.1 658.85 22.75 3.58
Aditya Birla Fashion and Retail Ltd. 63.9 64.14 0.24 0.38
Aditya Birla Sun Life AMC Ltd. 1065.4 1075.25 9.85 0.92
Aditya Vision Ltd. 517.1 527.35 10.25 1.98
Advanced Enzyme Technologies Ltd. 330.75 341.05 10.30 3.11
Afcons Infrastructure Ltd. 315.95 317.95 2.00 0.63
Affle 3i Ltd. 1452.6 1457.25 4.65 0.32
Ahluwalia Contracts (India) Ltd. 872.55 875.2 2.65 0.30
AIA Engineering Ltd. 4017.2 4025.85 8.65 0.22
Alicon Castalloy Ltd. 697.25 711.95 14.70 2.11
Alok Industries Ltd. 13.91 13.92 0.01 0.07
Amber Enterprises India Ltd. 8107.8 8194 86.20 1.06
Anand Rathi Wealth Ltd. 3551.45 3633.65 82.20 2.31
Apcotex Industries Ltd. 399.4 400.4 1.00 0.25
Apeejay Surrendra Park Hotels Ltd. 123.35 125.48 2.13 1.73
APL Apollo Tubes Ltd. 1988.85 1991.4 2.55 0.13
Aptech Ltd. 105.62 107.55 1.93 1.83
Aptus Value Housing Finance India Ltd. 261 261.55 0.55 0.21
Archean Chemical Industries Ltd. 600.15 611.95 11.80 1.97
Arman Financial Services Ltd. 1548 1564.55 16.55 1.07
Arvind Fashions Ltd. 453.2 454.75 1.55 0.34
Ashapura Minechem Ltd. 622.6 625 2.40 0.39
Ashiana Housing Ltd. 336.3 336.85 0.55 0.16
ASK Automotive Ltd. 435.95 437.95 2.00 0.46
ASM Technologies Ltd. 3238.25 3400.15 161.90 5.00
Astral Ltd. 1534.65 1545.6 10.95 0.71
Authum Investment & Infrastructure Ltd. 487.7 494 6.30 1.29
Awfis Space Solutions Ltd. 349.7 361 11.30 3.23
Bajel Projects Ltd. 182.95 183.35 0.40 0.22
Balu Forge Industries Ltd. 482.35 487 4.65 0.96
BF Utilities Ltd. 568.7 573.5 4.80 0.84
Bharat Dynamics Ltd. 1392.95 1395.5 2.55 0.18
Bharti Hexacom Ltd. 1496.05 1499.1 3.05 0.20
Biocon Ltd. 361.8 363.35 1.55 0.43
Blue Dart Express Ltd. 5427.05 5437.8 10.75 0.20
Blue Jet Healthcare Ltd. 443.75 444.2 0.45 0.10
Borosil Ltd. 256.25 257.6 1.35 0.53
Bosch Home Comfort India Ltd. 1420.2 1440 19.80 1.39
Brainbees Solutions Ltd. 251.65 252.3 0.65 0.26
Brigade Enterprises Ltd. 786.15 793.95 7.80 0.99
Cantabil Retail India Ltd. 247.1 248.95 1.85 0.75
Capacit'e Infraprojects Ltd. 255.35 258.2 2.85 1.12
Care Ratings Ltd. 1584.6 1588.7 4.10 0.26
Carysil Ltd. 912.5 922 9.50 1.04
Cera Sanitaryware Ltd. 5267.2 5302.65 35.45 0.67
Chemplast Sanmar Ltd. 236.6 237.35 0.75 0.32
City Union Bank Ltd. 271.35 285.7 14.35 5.29
CMS Info Systems Ltd. 304.3 304.55 0.25 0.08
Coal India Ltd. 452.9 473.5 20.60 4.55
Cochin Shipyard Ltd. 1682 1692 10.00 0.59
Cohance Lifesciences Ltd. 432.7 492.2 59.50 13.75
Concord Biotech Ltd. 1057.45 1061.45 4.00 0.38
Confidence Petroleum India Ltd. 57.64 58.39 0.75 1.30
Container Corporation Of India Ltd. 513.8 517.25 3.45 0.67
Craftsman Automation Ltd. 7633.2 7638.65 5.45 0.07
CreditAccess Grameen Ltd. 1240.85 1242.85 2.00 0.16
Crompton Greaves Consumer Electricals Ltd. 258.4 259.25 0.85 0.33
CSB Bank Ltd. 396.95 400.8 3.85 0.97
Data Patterns (India) Ltd. 3962.95 4121.5 158.55 4.00
Datamatics Global Services Ltd. 723 726.2 3.20 0.44
DCM Shriram Ltd. 1196.25 1200.55 4.30 0.36
Delhivery Ltd. 463 463.65 0.65 0.14
Delta Corp Ltd. 75.5 75.56 0.06 0.08
Den Networks Ltd. 28.1 28.15 0.05 0.18
Diamond Power Infrastructure Ltd. 165.45 165.7 0.25 0.15
Dilip Buildcon Ltd. 467.65 469.15 1.50 0.32
Dish TV India Ltd. 3.87 3.89 0.02 0.52
Dishman Carbogen Amcis Ltd. 175 177 2.00 1.14
Divi's Laboratories Ltd. 6475.35 6482.6 7.25 0.11
Dixon Technologies (India) Ltd. 11241.1 11482.1 241.00 2.14
Dodla Dairy Ltd 1104.3 1113.2 8.90 0.81
Dollar Industries Ltd. 313.6 317.4 3.80 1.21
Dreamfolks Services Ltd. 82.53 82.9 0.37 0.45
EIH Associated Hotels Ltd. 320.35 323.3 2.95 0.92
Electronics Mart India Ltd. 110.45 115.29 4.84 4.38
EMS Ltd. 358 359.25 1.25 0.35
Endurance Technologies Ltd. 2366.1 2371.15 5.05 0.21
EPACK Durable Ltd. 269.7 293.65 23.95 8.88
ESAF Small Finance Bank Ltd. 24.29 24.89 0.60 2.47
Ethos Ltd. 2631 2649.2 18.20 0.69
Eveready Industries India Ltd. 326.1 327.2 1.10 0.34
Exicom Tele-Systems Ltd. 117.97 119.69 1.72 1.46
Fairchem Organics Ltd. 572.4 572.9 0.50 0.09
Fedbank Financial Services Ltd 157.1 157.25 0.15 0.10
Fiem Industries Ltd. 2211.9 2218.45 6.55 0.30
Filatex India Ltd. 45.07 45.87 0.80 1.78
Fineotex Chemical Ltd. 23.09 23.15 0.06 0.26
Fischer Medical Ventures Ltd. 37.67 37.83 0.16 0.42
Flair Writing Industries Ltd. 325.7 327.15 1.45 0.45
Fortis Healthcare Ltd. 953.65 954.15 0.50 0.05
FSN E-Commerce Ventures Ltd. 269.3 269.4 0.10 0.04
Fusion Finance Ltd. 179.6 180.9 1.30 0.72
GAIL (India) Ltd. 165.7 166.4 0.70 0.42
Gandhar Oil Refinery (India) Ltd. 142.1 142.8 0.70 0.49
Garden Reach Shipbuilders & Engineers Ltd. 2853.5 2895.95 42.45 1.49
Gateway Distriparks Ltd. 57.89 58.04 0.15 0.26
General Insurance Corporation of India 399.35 399.75 0.40 0.10
Genus Power Infrastructures Ltd. 302.25 309.6 7.35 2.43
Geojit Financial Services Ltd. 65.72 66.42 0.70 1.07
Glenmark Pharmaceuticals Ltd. 2324.85 2364.1 39.25 1.69
GMR Airports Ltd. 95.81 96.22 0.41 0.43
Go Fashion (India) Ltd. 308.65 315 6.35 2.06
Godawari Power And Ispat Ltd. 297.4 303.15 5.75 1.93
Godrej Properties Ltd. 1827.8 1831.55 3.75 0.21
Gokul Agro Resources Ltd. 226.25 229.65 3.40 1.50
Goodluck India Ltd. 1236.2 1240.85 4.65 0.38
GR Infraprojects Ltd. 880.8 892.45 11.65 1.32
Granules India Ltd. 695.1 698.9 3.80 0.55
Greenlam Industries Ltd. 224.2 225.25 1.05 0.47
Greenply Industries Ltd. 247.5 252.25 4.75 1.92
GTPL Hathway Ltd. 66.69 67.33 0.64 0.96
Gujarat Gas Ltd. 383.35 388.7 5.35 1.40
Gujarat Mineral Development Corporation Ltd. 698.15 710.4 12.25 1.75
Gujarat Pipavav Port Ltd. 157.55 159.9 2.35 1.49
Gujarat State Petronet Ltd. 281.2 283.8 2.60 0.92
Gulshan Polyols Ltd. 179.1 180.25 1.15 0.64
H.G. Infra Engineering Ltd. 613.05 614 0.95 0.15
Hemisphere Properties India Ltd. 129.1 129.35 0.25 0.19
Heranba Industries Ltd. 228.6 233 4.40 1.92
Heritage Foods Ltd. 360.9 364.5 3.60 1.00
Hexaware Technologies Ltd. 451.35 453.2 1.85 0.41
Hinduja Global Solutions Ltd. 411.15 411.5 0.35 0.09
Hindustan Aeronautics Ltd. 4310.55 4315.7 5.15 0.12
Hindustan Foods Ltd. 491 493.45 2.45 0.50
Hindware Home Innovation Ltd. 223.05 224.25 1.20 0.54
Hitachi Energy India Ltd. 32062.05 32129.6 67.55 0.21
HLE Glascoat Ltd. 328.7 329.2 0.50 0.15
HMA Agro Industries Ltd. 24.33 24.65 0.32 1.32
Honasa Consumer Ltd. 347.55 349.55 2.00 0.58
Honda India Power Products Ltd. 2249 2259.8 10.80 0.48
Housing & Urban Development Corporation Ltd. 215.65 218.25 2.60 1.21
Hyundai Motor India Ltd. 1837.55 1860 22.45 1.22
ICRA Ltd. 5451.2 5500 48.80 0.90
Ideaforge Technology Ltd. 549.5 555.85 6.35 1.16
IFGL Refractories Ltd. 194.05 196.1 2.05 1.06
IIFL Finance Ltd. 433.7 438.4 4.70 1.08
IKIO Technologies Ltd. 145.1 146.75 1.65 1.14
Indegene Ltd. 497.65 500 2.35 0.47
Indiamart Intermesh Ltd. 2121.5 2123.15 1.65 0.08
Indian Metals & Ferro Alloys Ltd. 1529.1 1536.9 7.80 0.51
Indian Railway Catering And Tourism Corporation Ltd. 545 552.85 7.85 1.44
Indian Railway Finance Corporation Ltd. 105.55 105.95 0.40 0.38
Indian Renewable Energy Development Agency Ltd. 137.95 139.05 1.10 0.80
Indraprastha Gas Ltd. 164.9 165.4 0.50 0.30
Indus Towers Ltd. 402.95 414.6 11.65 2.89
Innova Captab Ltd. 719.6 720.1 0.50 0.07
Inox India Ltd. 1511 1538.1 27.10 1.79
Inox Wind Ltd. 104.07 104.47 0.40 0.38
Insecticides (India) Ltd. 695.95 698.1 2.15 0.31
Intellect Design Arena Ltd. 708.1 713.25 5.15 0.73
Ipca Laboratories Ltd. 1537.45 1546.55 9.10 0.59
Ircon International Ltd. 153.95 154 0.05 0.03
ITI Ltd. 299.75 307.2 7.45 2.49
J Kumar Infraprojects Ltd. 516.55 518.9 2.35 0.45
Jagran Prakashan Ltd. 66.01 66.17 0.16 0.24
Jaiprakash Power Ventures Ltd. 19.59 19.88 0.29 1.48
Jamna Auto Industries Ltd. 124.35 124.65 0.30 0.24
Jana Small Finance Bank Ltd. 476.4 477.45 1.05 0.22
Jayaswal Neco Industries Ltd. 104 104.86 0.86 0.83
JBM Auto Ltd. 628.45 631.5 3.05 0.49
Jindal Stainless Ltd. 770.95 774 3.05 0.40
Jindal Steel Ltd. 1277.75 1278.3 0.55 0.04
Jindal Worldwide Ltd. 26.38 26.46 0.08 0.30
JK Paper Ltd. 373.85 374 0.15 0.04
JM Financial Ltd. 140.5 141.2 0.70 0.50
JSW Energy Ltd. 573.7 574.85 1.15 0.20
JSW Infrastructure Ltd. 284.25 284.8 0.55 0.19
Juniper Hotels Ltd. 208.75 208.9 0.15 0.07
Jupiter Wagons Ltd. 290.75 292.4 1.65 0.57
Kabra Extrusiontechnik Ltd. 244.05 248.8 4.75 1.95
Kalpataru Projects International Ltd. 1258.85 1260.75 1.90 0.15
Kama Holdings Ltd. 2500 2519 19.00 0.76
Kaveri Seed Company Ltd. 927.65 928.95 1.30 0.14
KEC International Ltd. 576.1 580.05 3.95 0.69
KEI Industries Ltd. 4884.85 4895.9 11.05 0.23
Keystone Realtors Ltd 395.15 396 0.85 0.22
Kiri Industries Ltd. 414.15 415.8 1.65 0.40
Kirloskar Oil Engines Ltd. 1679.65 1706.3 26.65 1.59
KNR Constructions Ltd. 122.1 127.2 5.10 4.18
L&T Finance Ltd. 287.95 288.95 1.00 0.35
La Opala RG Ltd. 180.95 182 1.05 0.58
Landmark Cars Ltd. 415.4 423.35 7.95 1.91
Latent View Analytics Ltd. 296.5 298.3 1.80 0.61
Laxmi Organic Industries Ltd. 149.1 149.5 0.40 0.27
Le Travenues Technology Ltd. 169.35 169.65 0.30 0.18
LTM Ltd. 4346.3 4363.3 17.00 0.39
Magellanic Cloud Ltd. 26.88 26.95 0.07 0.26
Mahanagar Gas Ltd. 1142.45 1153.6 11.15 0.98
Mahindra & Mahindra Financial Services Ltd. 317.45 321 3.55 1.12
Mahindra Logistics Ltd. 410.5 418.15 7.65 1.86
Manappuram Finance Ltd. 287.8 294.9 7.10 2.47
Maruti Suzuki India Ltd. 13225.65 13274.95 49.30 0.37
MAS Financial Services Ltd. 321.75 322.95 1.20 0.37
Max Healthcare Institute Ltd. 1010.05 1012.4 2.35 0.23
Mayur Uniquoters Ltd. 568 570.25 2.25 0.40
Mazagon Dock Shipbuilders Ltd. 2683.7 2696.55 12.85 0.48
Metro Brands Ltd. 1058.1 1060.15 2.05 0.19
Metropolis Healthcare Ltd. 477.2 480 2.80 0.59
Mishra Dhatu Nigam Ltd. 382.05 389.8 7.75 2.03
MOIL Ltd. 324.2 327.05 2.85 0.88
Motherson Sumi Wiring India Ltd. 41.12 41.31 0.19 0.46
Motilal Oswal Financial Services Ltd. 794 794.55 0.55 0.07
MSTC Ltd. 446.4 452 5.60 1.25
MTAR Technologies Ltd. 5300.65 5433 132.35 2.50
Multi Commodity Exchange Of India Ltd. 2829.9 2849.95 20.05 0.71
Muthoot Finance Ltd. 3491.3 3510.8 19.50 0.56
Muthoot Microfin Ltd. 184.45 185.3 0.85 0.46
NACL Industries Ltd. 156.8 161.3 4.50 2.87
Natco Pharma Ltd. 1090.1 1099.95 9.85 0.90
National Fertilizers Ltd. 77 77.3 0.30 0.39
Navin Fluorine International Ltd. 6583.45 6635.2 51.75 0.79
Nazara Technologies Ltd. 270.15 273.25 3.10 1.15
Neogen Chemicals Ltd. 1656.95 1664.35 7.40 0.45
Netweb Technologies India Ltd. 3918.2 4020 101.80 2.60
NHPC Ltd. 83.21 83.29 0.08 0.10
NIIT Learning Systems Ltd. 316.75 317.65 0.90 0.28
Nilkamal Ltd. 1338.5 1352.35 13.85 1.03
Nippon Life India Asset Management Ltd. 989.05 1030.4 41.35 4.18
Nitin Spinners Ltd. 444.85 449.4 4.55 1.02
NMDC Ltd. 90.42 91.31 0.89 0.98
NMDC Steel Ltd. 41.59 41.65 0.06 0.14
NRB Bearings Ltd. 286.55 290.35 3.80 1.33
NTPC Ltd. 410.2 413.05 2.85 0.69
Oil India Ltd. 476 488 12.00 2.52
Olectra Greentech Ltd. 1234.7 1253.15 18.45 1.49
One97 Communications Ltd. 1130.15 1131.7 1.55 0.14
Optiemus Infracom Ltd. 413.05 418.05 5.00 1.21
Oracle Financial Services Software Ltd. 9356.15 9487.95 131.80 1.41
Orchid Pharma Ltd. 585 585.55 0.55 0.09
Orient Cement Ltd. 147.95 148.5 0.55 0.37
Orient Electric Ltd. 193.25 194.7 1.45 0.75
Panama Petrochem Ltd. 273.2 276.65 3.45 1.26
Paras Defence And Space Technologies Ltd. 808.55 811.6 3.05 0.38
Patel Engineering Ltd. 27.96 28.25 0.29 1.04
Paushak Ltd. 463.55 465.4 1.85 0.40
PDS Ltd. 279.65 282 2.35 0.84
Petronet LNG Ltd. 279.6 280.95 1.35 0.48
PG Electroplast Ltd. 564.25 568.9 4.65 0.82
Physicswallah Ltd. 107.45 108.25 0.80 0.74
PNB Gilts Ltd. 73 73.01 0.01 0.01
PNB Housing Finance Ltd. 1046.7 1048 1.30 0.12
PNC Infratech Ltd. 218 218.3 0.30 0.14
Pokarna Ltd. 911.8 911.95 0.15 0.02
Polycab India Ltd. 8069.1 8140.6 71.50 0.89
Polyplex Corporation Ltd. 914.4 918 3.60 0.39
Poonawalla Fincorp Ltd. 419.7 422.05 2.35 0.56
Power Finance Corporation Ltd. 474.9 480.8 5.90 1.24
Power Grid Corporation Of India Ltd. 320.85 321.15 0.30 0.09
Power Mech Projects Ltd. 2496.45 2511.3 14.85 0.59
Prataap Snacks Ltd. 1002.8 1026.35 23.55 2.35
Premier Energies Ltd. 1022.7 1033.5 10.80 1.06
Prestige Estates Projects Ltd. 1405.05 1406.4 1.35 0.10
Prince Pipes and Fittings Ltd. 274.2 275.35 1.15 0.42
Privi Speciality Chemicals Ltd. 3259.9 3261.5 1.60 0.05
Prudent Corporate Advisory Services Ltd. 2855.3 2863 7.70 0.27
PSP Projects Ltd. 739.05 747.5 8.45 1.14
PTC India Ltd. 195.2 205.35 10.15 5.20
PVR Inox Ltd. 1018.7 1042.3 23.60 2.32
Quess Corp Ltd. 198.95 201.4 2.45 1.23
Quick Heal Technologies Ltd. 167.65 169.4 1.75 1.04
R Systems International Ltd. 270.9 271.5 0.60 0.22
Rail Vikas Nigam Ltd. 305.95 307.05 1.10 0.36
Railtel Corporation Of India Ltd. 323.95 334.05 10.10 3.12
Rama Steel Tubes Ltd. 5.81 5.82 0.01 0.17
Ramco Industries Ltd. 269.75 271.95 2.20 0.82
Ramkrishna Forgings Ltd. 563.35 567.65 4.30 0.76
Ramky Infrastructure Ltd. 508.05 509.5 1.45 0.29
Rashtriya Chemicals and Fertilizers Ltd. 130.65 131.15 0.50 0.38
Ratnamani Metals & Tubes Ltd. 2693.75 2713.3 19.55 0.73
RattanIndia Enterprises Ltd. 36.16 36.25 0.09 0.25
RBL Bank Ltd. 312.75 318.6 5.85 1.87
REC Ltd. 378.15 381.65 3.50 0.93
Reliance Power Ltd. 29.43 29.82 0.39 1.33
Religare Enterprises Ltd. 223.05 225.2 2.15 0.96
Restaurant Brands Asia Ltd. 64.13 64.23 0.10 0.16
Rites Ltd. 222.5 223.5 1.00 0.45
Rolex Rings Ltd 148.4 150.45 2.05 1.38
RPG Life Sciences Ltd. 2009.85 2043.5 33.65 1.67
RPSG Ventures Ltd. 848.2 857.55 9.35 1.10
RR Kabel Ltd. 1507.85 1561.65 53.80 3.57
Rupa & Company Ltd. 156.1 157.3 1.20 0.77
Sagility Ltd. 42.09 42.13 0.04 0.10
Sai Silks (Kalamandir) Ltd. 104.32 105.91 1.59 1.52
Salasar Techno Engineering Ltd. 7.48 7.57 0.09 1.20
Samhi Hotels Ltd. 164 164.3 0.30 0.18
Sammaan Capital Ltd. 143.45 144.2 0.75 0.52
Sandhar Technologies Ltd. 503.6 508.85 5.25 1.04
Sanofi Consumer Healthcare India Ltd. 4647.45 4656 8.55 0.18
Sansera Engineering Ltd. 2614.5 2637.55 23.05 0.88
Satia Industries Ltd. 70.17 71.05 0.88 1.25
Savita Oil Technologies Ltd. 371.8 372.3 0.50 0.13
Seamec Ltd. 1557.65 1570 12.35 0.79
SEPC Ltd. 7.68 7.97 0.29 3.78
SG Finserve Ltd. 547.5 553 5.50 1.00
Shanthi Gears Ltd. 477.05 478.9 1.85 0.39
Sharda Cropchem Ltd. 1124.9 1140.7 15.80 1.40
Sharda Motor Industries Ltd. 873.65 877 3.35 0.38
Shilchar Technologies Ltd. 5311.1 5360.95 49.85 0.94
Shipping Corporation Of India Ltd. 290.4 293.9 3.50 1.21
Shyam Metalics And Energy Ltd. 886.05 890 3.95 0.45
Siemens Energy India Ltd. 3186.9 3219.2 32.30 1.01
Sindhu Trade Links Ltd. 23.73 24.06 0.33 1.39
SIRCA Paints India Ltd. 434.8 436.45 1.65 0.38
SJVN Ltd. 80.44 80.72 0.28 0.35
Skipper Ltd. 477.6 477.95 0.35 0.07
Solar Industries India Ltd. 15251.7 15366.25 114.55 0.75
Solara Active Pharma Sciences Ltd. 483.95 486.55 2.60 0.54
Spandana Sphoorty Financial Ltd. 224.65 225.85 1.20 0.53
Star Health and Allied Insurance Company Ltd. 515.25 516.75 1.50 0.29
Sterling and Wilson Renewable Energy Ltd. 216.25 216.3 0.05 0.02
Sterling Tools Ltd. 256.4 263.85 7.45 2.91
Sterlite Technologies Ltd. 280.55 291 10.45 3.72
Stylam Industries Ltd. 2239.6 2242.75 3.15 0.14
Sula Vineyards Ltd. 177.5 180.95 3.45 1.94
Suprajit Engineering Ltd. 423.55 424 0.45 0.11
Supriya Lifescience Ltd. 705 709.65 4.65 0.66
Suven Life Sciences Ltd. 211.55 219.6 8.05 3.81
Suzlon Energy Ltd. 56.93 57.15 0.22 0.39
Syngene International Ltd. 437.9 438.9 1.00 0.23
Tamil Nadu Newsprint & Papers Ltd. 148.15 148.7 0.55 0.37
Tamilnad Mercantile Bank Ltd. 702.35 732.4 30.05 4.28
Tarsons Products Ltd. 218.7 219.4 0.70 0.32
Tasty Bite Eatables Ltd. 6976.3 6998.5 22.20 0.32
Tata Consultancy Services Ltd. 2447.45 2456 8.55 0.35
TD Power Systems Ltd. 1089.3 1120.05 30.75 2.82
TeamLease Services Ltd. 1247.4 1248.75 1.35 0.11
Tech Mahindra Ltd. 1395.9 1397.1 1.20 0.09
Techno Electric & Engineering Company Ltd. 1279.55 1279.85 0.30 0.02
Technocraft Industries (India) Ltd. 2513.45 2517.75 4.30 0.17
Thangamayil Jewellery Ltd. 3945.7 3958.8 13.10 0.33
The Karnataka Bank Ltd. 254.4 257.15 2.75 1.08
Time Technoplast Ltd. 186.45 188.25 1.80 0.97
Timken India Ltd. 3555.9 3577.45 21.55 0.61
Torrent Power Ltd. 1769.7 1794.4 24.70 1.40
TV Today Network Ltd. 113.2 114.51 1.31 1.16
TVS Supply Chain Solutions Ltd. 114.98 116.5 1.52 1.32
Uniparts India Ltd. 512.35 520.1 7.75 1.51
United Breweries Ltd. 1473.15 1480.4 7.25 0.49
V.S.T. Tillers Tractors Ltd. 5202.75 5271.7 68.95 1.33
Vadilal Industries Ltd. 4682.95 4715.1 32.15 0.69
Vaibhav Global Ltd. 220.7 222.45 1.75 0.79
Valiant Organics Ltd. 271.35 288.85 17.50 6.45
Vardhman Special Steels Ltd. 272.95 279 6.05 2.22
Varroc Engineering Ltd. 520.1 522.05 1.95 0.37
Varun Beverages Ltd. 519.15 520.5 1.35 0.26
Venus Pipes & Tubes Ltd. 1430.4 1450 19.60 1.37
Vidhi Specialty Food Ingredients Ltd. 304.2 305.5 1.30 0.43
Vishnu Prakash R Punglia Ltd. 42.5 44.01 1.51 3.55
Vodafone Idea Ltd. 9.69 9.82 0.13 1.34
Voltamp Transformers Ltd. 11192.1 11517.4 325.30 2.91
Waaree Energies Ltd. 3358.5 3439.95 81.45 2.43
Welspun Corp Ltd. 1211.35 1235.8 24.45 2.02
Welspun Enterprises Ltd. 524.8 527.5 2.70 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1042.15 1034.75 -7.40 -0.71
3M India Ltd. 33663.85 33570.1 -93.75 -0.28
Aarti Drugs Ltd. 381.35 380.9 -0.45 -0.12
Aavas Financiers Ltd. 1384.25 1372.45 -11.80 -0.85
Action Construction Equipment Ltd. 916.2 916 -0.20 -0.02
Adani Energy Solutions Ltd. 1436.7 1436.05 -0.65 -0.05
ADF Foods Ltd. 267.4 263.75 -3.65 -1.36
Aditya Birla Capital Ltd. 342.45 341.45 -1.00 -0.29
Aether Industries Ltd. 1154.45 1140.8 -13.65 -1.18
Ajanta Pharma Ltd. 2806.05 2794.4 -11.65 -0.42
Alembic Pharmaceuticals Ltd. 764.05 757.15 -6.90 -0.90
Alivus Life Sciences Ltd. 1045.45 1043.2 -2.25 -0.22
Alkem Laboratories Ltd. 5348.5 5329.95 -18.55 -0.35
Allcargo Logistics Ltd. 9.31 9.29 -0.02 -0.21
Andrew Yule & Company Ltd. 27.12 26.2 -0.92 -3.39
Angel One Ltd. 318.65 316.8 -1.85 -0.58
Anthem Biosciences Ltd. 770.15 769.1 -1.05 -0.14
Anupam Rasayan India Ltd. 1335.05 1329 -6.05 -0.45
Apar Industries Ltd. 12131.85 11975.7 -156.15 -1.29
Apollo Micro Systems Ltd. 301.25 299.15 -2.10 -0.70
Apollo Pipes Ltd. 440.55 438.25 -2.30 -0.52
Ashoka Buildcon Ltd. 136.9 136.8 -0.10 -0.07
Astec Lifesciences Ltd. 749 728.1 -20.90 -2.79
Aster DM Healthcare Ltd. 719.8 713.35 -6.45 -0.90
Astra Microwave Products Ltd. 1139.4 1133 -6.40 -0.56
AU Small Finance Bank Ltd. 1043.45 1040.4 -3.05 -0.29
Aurobindo Pharma Ltd. 1417.65 1415.65 -2.00 -0.14
Avalon Technologies Ltd. 1083.45 1080.75 -2.70 -0.25
Avenue Supermarts Ltd. 4507.4 4490.4 -17.00 -0.38
AvenuesAI Ltd. 14.06 14.01 -0.05 -0.36
AVT Natural Products Ltd. 69.88 68.81 -1.07 -1.53
AWL Agri Business Ltd. 206 205.65 -0.35 -0.17
Axis Bank Ltd. 1324.5 1319 -5.50 -0.42
Axiscades Technologies Ltd. 1910 1887.2 -22.80 -1.19
Azad Engineering Ltd. 2236.25 2215.5 -20.75 -0.93
Bajaj Auto Ltd. 9662.65 9636.95 -25.70 -0.27
Bajaj Consumer Care Ltd. 448.55 447 -1.55 -0.35
Bajaj Finserv Ltd. 1772.05 1771.95 -0.10 -0.01
Bajaj Housing Finance Ltd. 91.09 90.39 -0.70 -0.77
Balaji Amines Ltd. 1308.7 1295.05 -13.65 -1.04
Balmer Lawrie & Company Ltd. 183.1 182.7 -0.40 -0.22
Bandhan Bank Ltd. 181.9 181.4 -0.50 -0.27
Bank Of Baroda 273.95 269.25 -4.70 -1.72
Bank Of India 147.55 144.05 -3.50 -2.37
Bank Of Maharashtra 79.75 78.41 -1.34 -1.68
Best Agrolife Ltd. 17.62 17.39 -0.23 -1.31
BF Investment Ltd. 419.7 417.05 -2.65 -0.63
Bharti Airtel Ltd. 1819.5 1816.2 -3.30 -0.18
Bikaji Foods International Ltd. 679.85 674.95 -4.90 -0.72
Birlasoft Ltd. 372.25 370.8 -1.45 -0.39
BlackBuck Ltd. 619.2 602 -17.20 -2.78
BLS International Services Ltd. 281.9 280 -1.90 -0.67
Camlin Fine Sciences Ltd. 127.6 126.91 -0.69 -0.54
Campus Activewear Ltd. 250.8 250.1 -0.70 -0.28
Canara Bank 140.5 137.8 -2.70 -1.92
Caplin Point Laboratories Ltd. 1763.4 1744.35 -19.05 -1.08
Capri Global Capital Ltd. 185 184.95 -0.05 -0.03
CarTrade Tech Ltd. 1719.05 1687.15 -31.90 -1.86
CCL Products (India) Ltd. 1121 1113.55 -7.45 -0.66
CE Info Systems Ltd. 938.85 937 -1.85 -0.20
Cello World Ltd. 428.3 425.65 -2.65 -0.62
Central Bank Of India 36.54 36.28 -0.26 -0.71
Century Plyboards (India) Ltd. 791.25 777.6 -13.65 -1.73
Chalet Hotels Ltd. 790.05 788 -2.05 -0.26
Choice International Ltd. 693.35 686.5 -6.85 -0.99
CIE Automotive India Ltd. 483.9 483.55 -0.35 -0.07
Cigniti Technologies Ltd. 1185.85 1179.6 -6.25 -0.53
Clean Science And Technology Ltd. 810.6 803.95 -6.65 -0.82
Coforge Ltd. 1202.7 1195.75 -6.95 -0.58
Computer Age Management Services Ltd. 760.4 755.9 -4.50 -0.59
Cyient DLM Ltd. 400 399.35 -0.65 -0.16
Cyient Ltd. 884.65 877.25 -7.40 -0.84
D.B. Corp Ltd. 223.35 222.7 -0.65 -0.29
Dalmia Bharat Ltd. 1973.5 1934.2 -39.30 -1.99
DCB Bank Ltd. 190.9 190.15 -0.75 -0.39
DCX Systems Ltd. 203.2 203.05 -0.15 -0.07
Devyani International Ltd. 111.74 111.19 -0.55 -0.49
Divgi Torqtransfer Systems Ltd. 747.3 743.25 -4.05 -0.54
DLF Ltd. 592.7 591 -1.70 -0.29
DOMS Industries Ltd. 2330.2 2286.5 -43.70 -1.88
Dr. Lal Pathlabs Ltd. 1415.3 1412.95 -2.35 -0.17
Dwarikesh Sugar Industries Ltd. 44.73 43.49 -1.24 -2.77
Easy Trip Planners Ltd. 7.92 7.91 -0.01 -0.13
eClerx Services Ltd. 1479.95 1462.05 -17.90 -1.21
Elgi Equipments Ltd. 552.65 552.05 -0.60 -0.11
Emami Ltd. 461.2 456 -5.20 -1.13
eMudhra Ltd. 492.75 490.95 -1.80 -0.37
Engineers India Ltd. 257.45 256.5 -0.95 -0.37
Entero Healthcare Solutions Ltd. 1243.15 1230.8 -12.35 -0.99
Epigral Ltd. 1230.75 1225 -5.75 -0.47
Equitas Small Finance Bank Ltd. 67.33 67.01 -0.32 -0.48
Eris Lifesciences Ltd. 1361.35 1333.65 -27.70 -2.03
Eternal Ltd. 255.6 252.15 -3.45 -1.35
Everest Kanto Cylinder Ltd. 121.79 120.95 -0.84 -0.69
FDC Ltd. 369.05 365.6 -3.45 -0.93
Fine Organic Industries Ltd. 4877.9 4802 -75.90 -1.56
Fino Payments Bank Ltd. 137.25 136.7 -0.55 -0.40
Firstsource Solutions Ltd. 214 212.25 -1.75 -0.82
Five-Star Business Finance Ltd. 511.15 505 -6.15 -1.20
Galaxy Surfactants Ltd. 1818.95 1810.65 -8.30 -0.46
Ganesh Housing Ltd. 661.95 661.5 -0.45 -0.07
Gland Pharma Ltd. 1773.3 1762 -11.30 -0.64
Global Health Ltd. 1165.25 1160.1 -5.15 -0.44
Globus Spirits Ltd. 1080.7 1065.2 -15.50 -1.43
Godrej Agrovet Ltd. 605.85 605.25 -0.60 -0.10
Godrej Consumer Products Ltd. 1089.4 1085.75 -3.65 -0.34
Gokaldas Exports Ltd. 724.35 719.25 -5.10 -0.70
Goldiam International Ltd. 386.85 385.95 -0.90 -0.23
Gopal Snacks Ltd. 281.7 279.35 -2.35 -0.83
Gravita India Ltd. 1614.7 1604.1 -10.60 -0.66
Greenpanel Industries Ltd. 210.7 210.1 -0.60 -0.28
Gujarat Alkalies And Chemicals Ltd. 742.85 725 -17.85 -2.40
Gujarat Ambuja Exports Ltd. 152.5 151.85 -0.65 -0.43
Gujarat Fluorochemicals Ltd. 3408.15 3390 -18.15 -0.53
Gulf Oil Lubricants India Ltd. 992.6 987.5 -5.10 -0.51
Happiest Minds Technologies Ltd. 375.95 375.35 -0.60 -0.16
Happy Forgings Ltd. 1336.3 1321.45 -14.85 -1.11
Hariom Pipe Industries Ltd. 326.7 326.25 -0.45 -0.14
Hatsun Agro Product Ltd. 994.75 990 -4.75 -0.48
HCL Technologies Ltd. 1228.7 1225 -3.70 -0.30
HDFC Asset Management Company Ltd. 2756.45 2752.05 -4.40 -0.16
HDFC Life Insurance Company Ltd. 597.15 596.1 -1.05 -0.18
Healthcare Global Enterprises Ltd. 577.25 575.4 -1.85 -0.32
Hester Biosciences Ltd. 1666.95 1648.2 -18.75 -1.12
Hikal Ltd. 189.35 188.85 -0.50 -0.26
Home First Finance Company India Ltd. 1150.45 1146.75 -3.70 -0.32
ICICI Bank Ltd. 1315.05 1313.85 -1.20 -0.09
ICICI Lombard General Insurance Company Ltd. 1772.45 1765.75 -6.70 -0.38
ICICI Prudential Life Insurance Company Ltd. 519.8 519.55 -0.25 -0.05
IDFC First Bank Ltd. 70.3 69.45 -0.85 -1.21
IIFL Capital Services Ltd. 320.5 318.95 -1.55 -0.48
Imagicaaworld Entertainment Ltd. 47.71 47.54 -0.17 -0.36
India Pesticides Ltd. 150.8 150.45 -0.35 -0.23
India Shelter Finance Corporation Ltd. 817.65 816.55 -1.10 -0.13
India Tourism Development Corporation Ltd. 601.1 591.55 -9.55 -1.59
Indian Bank 913.25 909.2 -4.05 -0.44
Indian Energy Exchange Ltd. 126.45 126.05 -0.40 -0.32
Indian Oil Corporation Ltd. 146.15 145.95 -0.20 -0.14
Indian Overseas Bank 35.33 35.2 -0.13 -0.37
Indigo Paints Ltd. 870.5 859.5 -11.00 -1.26
IndusInd Bank Ltd. 899.95 888.6 -11.35 -1.26
Info Edge (India) Ltd. 1001 999.35 -1.65 -0.16
Inox Green Energy Services Ltd. 182.15 181.8 -0.35 -0.19
Interglobe Aviation Ltd. 4563.35 4527.65 -35.70 -0.78
International Gemological Institute Ltd. 356.05 352.85 -3.20 -0.90
IOL Chemicals And Pharmaceuticals Ltd. 92.45 91.53 -0.92 -1.00
IRB Infrastructure Developers Ltd. 21.87 21.8 -0.07 -0.32
ISGEC Heavy Engineering Ltd. 1093.95 1092.55 -1.40 -0.13
JIO Financial Services Ltd. 253.75 252.9 -0.85 -0.33
JK Cement Ltd. 5605.45 5530 -75.45 -1.35
JK Tyre & Industries Ltd. 404.9 404.75 -0.15 -0.04
JSW Holdings Ltd. 12976.95 12859.95 -117.00 -0.90
JTL Industries Ltd 81.11 80 -1.11 -1.37
Jubilant FoodWorks Ltd. 484.95 480.55 -4.40 -0.91
Jubilant Ingrevia Ltd. 734.6 731.55 -3.05 -0.42
Jubilant Pharmova Ltd. 954.8 951.05 -3.75 -0.39
Jupiter Life Line Hospitals Ltd. 1268.85 1251.4 -17.45 -1.38
Just Dial Ltd. 536.1 534.85 -1.25 -0.23
Jyothy Labs Ltd. 268.65 267.5 -1.15 -0.43
Jyoti CNC Automation Ltd. 760.8 756.1 -4.70 -0.62
K.P.R. Mill Ltd. 934.4 930.85 -3.55 -0.38
Kalyan Jewellers India Ltd. 413.7 412.4 -1.30 -0.31
Kaynes Technology India Ltd. 4200.35 4195 -5.35 -0.13
KDDL Ltd. 2534.95 2520 -14.95 -0.59
Kewal Kiran Clothing Ltd. 477 476.95 -0.05 -0.01
KFin Technologies Ltd. 960.95 958.85 -2.10 -0.22
Kingfa Science & Technology (India) Ltd. 4841.55 4798.4 -43.15 -0.89
KIOCL Ltd. 414.75 414.35 -0.40 -0.10
Kitex Garments Ltd. 165.6 165.55 -0.05 -0.03
Kolte-Patil Developers Ltd. 382.3 381.4 -0.90 -0.24
Kovai Medical Center & Hospital Ltd. 5976.75 5860 -116.75 -1.95
KPIT Technologies Ltd. 734.75 727.8 -6.95 -0.95
KRBL Ltd. 377.5 377 -0.50 -0.13
Krishna Institute of Medical Sciences Ltd 674.45 666.55 -7.90 -1.17
Krsnaa Diagnostics Ltd. 600.05 599 -1.05 -0.17
L&T Technology Services Ltd. 3590.4 3576.3 -14.10 -0.39
Laurus Labs Ltd. 1123.85 1107.55 -16.30 -1.45
Lemon Tree Hotels Ltd. 119.85 119.3 -0.55 -0.46
Life Insurance Corporation of India 819.15 817.45 -1.70 -0.21
Linde India Ltd. 7241.6 7204.55 -37.05 -0.51
Lloyds Engineering Works Ltd. 58.88 58.81 -0.07 -0.12
Lodha Developers Ltd. 879.95 878.1 -1.85 -0.21
LT Foods Ltd. 429 427.15 -1.85 -0.43
Lumax Auto Technologies Ltd. 1746.5 1712.75 -33.75 -1.93
Mahindra Holidays & Resorts India Ltd. 255 248.5 -6.50 -2.55
Mahindra Lifespace Developers Ltd. 326.45 324.1 -2.35 -0.72
Man InfraConstruction Ltd. 116.54 116.2 -0.34 -0.29
Mankind Pharma Ltd. 2266 2247.6 -18.40 -0.81
Manorama Industries Ltd. 1440.3 1424.6 -15.70 -1.09
Marico Ltd. 786.9 785.55 -1.35 -0.17
Marksans Pharma Ltd. 191.95 190 -1.95 -1.02
Mastek Ltd. 1737.1 1734.55 -2.55 -0.15
Max Estates Ltd. 400.95 400.1 -0.85 -0.21
Medi Assist Healthcare Services Ltd. 361 350.6 -10.40 -2.88
Medplus Health Services Ltd. 898.6 886.25 -12.35 -1.37
Meghmani Organics Ltd. 52.97 52.94 -0.03 -0.06
Minda Corporation Ltd. 526.95 522.2 -4.75 -0.90
Mold-Tek Packaging Ltd. 575.4 573.6 -1.80 -0.31
Mphasis Ltd. 2265.65 2253.55 -12.10 -0.53
MPS Ltd. 1706.1 1699.1 -7.00 -0.41
Mrs. Bectors Food Specialities Ltd. 199.4 197.05 -2.35 -1.18
Narayana Hrudayalaya Ltd. 1791.95 1789.3 -2.65 -0.15
National Aluminium Company Ltd. 441.4 438.5 -2.90 -0.66
NBCC (India) Ltd. 95.4 95.29 -0.11 -0.12
Network 18 Media & Investments Ltd. 35.37 35.07 -0.30 -0.85
Neuland Laboratories Ltd. 14755 14752.8 -2.20 -0.01
Newgen Software Technologies Ltd. 493.4 487.6 -5.80 -1.18
Nucleus Software Exports Ltd. 805 802.15 -2.85 -0.35
Nuvama Wealth Management Ltd. 1363.75 1359.15 -4.60 -0.34
Nuvoco Vistas Corporation Ltd. 295.5 294.6 -0.90 -0.30
Oberoi Realty Ltd. 1723.7 1719.6 -4.10 -0.24
Page Industries Ltd. 37719.8 37650.9 -68.90 -0.18
Paisalo Digital Ltd. 47.57 47.37 -0.20 -0.42
Parag Milk Foods Ltd. 231.55 230.35 -1.20 -0.52
PB Fintech Ltd. 1662.65 1659.25 -3.40 -0.20
Persistent Systems Ltd. 4823.35 4792.45 -30.90 -0.64
PI Industries Ltd. 3081.85 3075 -6.85 -0.22
Pilani Investment And Industries Corporation Ltd. 4785.3 4768 -17.30 -0.36
Pine Labs Ltd. 200.05 199.55 -0.50 -0.25
Piramal Pharma Ltd. 168.75 167.7 -1.05 -0.62
Poly Medicure Ltd. 1495.45 1484.6 -10.85 -0.73
Praj Industries Ltd. 403.35 398 -5.35 -1.33
Precision Camshafts Ltd. 161.35 160.45 -0.90 -0.56
Pricol Ltd. 600.2 596.75 -3.45 -0.57
Prime Focus Ltd. 318.25 317.75 -0.50 -0.16
PTC Industries Ltd. 16165.95 16053 -112.95 -0.70
Punjab & Sind Bank 25.65 25.24 -0.41 -1.60
Punjab National Bank 113.9 112.45 -1.45 -1.27
Radico Khaitan Ltd. 3318.15 3307 -11.15 -0.34
Rainbow Children's Medicare Ltd. 1255 1248.2 -6.80 -0.54
Rajesh Exports Ltd. 129.73 128 -1.73 -1.33
RateGain Travel Technologies Ltd. 592.75 591.1 -1.65 -0.28
Raymond Lifestyle Ltd. 811.8 811.55 -0.25 -0.03
Redington Ltd. 219 218.5 -0.50 -0.23
Redtape Ltd. 130.65 130.15 -0.50 -0.38
Relaxo Footwears Ltd. 308.3 304.8 -3.50 -1.14
Reliance Industrial Infrastructure Ltd. 803.25 795.1 -8.15 -1.01
Repco Home Finance Ltd. 415.7 414.4 -1.30 -0.31
RHI Magnesita India Ltd. 411.8 409.8 -2.00 -0.49
Rossari Biotech Ltd. 506.15 479.5 -26.65 -5.27
Route Mobile Ltd. 530.9 526.45 -4.45 -0.84
Safari Industries (India) Ltd. 1472 1452 -20.00 -1.36
Sanghvi Movers Ltd. 304 303.85 -0.15 -0.05
Sapphire Foods India Ltd. 176.15 174.7 -1.45 -0.82
Saregama India Ltd. 360.85 359 -1.85 -0.51
Sasken Technologies Ltd. 1293 1286.9 -6.10 -0.47
Satin Creditcare Network Ltd. 172.15 171.95 -0.20 -0.12
SBFC Finance Ltd. 94.97 94.86 -0.11 -0.12
SBI Cards And Payment Services Ltd. 671 655 -16.00 -2.38
SBI Life Insurance Company Ltd. 1815.05 1810 -5.05 -0.28
Schneider Electric Infrastructure Ltd. 1183.65 1167 -16.65 -1.41
Shalby Ltd. 166.7 165 -1.70 -1.02
Shankara Building Products Ltd. 122.05 122 -0.05 -0.04
Share India Securities Ltd. 147.4 147.15 -0.25 -0.17
Sheela Foam Ltd. 525.65 523 -2.65 -0.50
Shilpa Medicare Ltd. 415.5 412 -3.50 -0.84
Shoppers Stop Ltd. 296.75 296.55 -0.20 -0.07
Shree Renuka Sugars Ltd. 28.05 27.93 -0.12 -0.43
Shriram Properties Ltd. 84.72 84.65 -0.07 -0.08
Signatureglobal (India) Ltd. 864.65 864.55 -0.10 -0.01
SJS Enterprises Ltd. 1635.45 1632.5 -2.95 -0.18
Sobha Ltd. 1431.45 1417.4 -14.05 -0.98
Somany Ceramics Ltd. 462 461.05 -0.95 -0.21
Sona BLW Precision Forgings Ltd. 588.1 587.2 -0.90 -0.15
Sonata Software Ltd. 260.1 257.3 -2.80 -1.08
SPR Auto Technologies Ltd. 3572.35 3550 -22.35 -0.63
Stanley Lifestyles Ltd. 143.95 143.9 -0.05 -0.03
Star Cement Ltd. 234.85 234.05 -0.80 -0.34
Stove Kraft Ltd. 542.95 541.3 -1.65 -0.30
Strides Pharma Science Ltd. 1097.55 1076.25 -21.30 -1.94
Sumitomo Chemical India Ltd. 443.9 442.45 -1.45 -0.33
Sun Pharmaceutical Industries Ltd. 1733.8 1730.55 -3.25 -0.19
Sun TV Network Ltd. 610.5 603.2 -7.30 -1.20
Suryoday Small Finance Bank Ltd. 149.35 148.45 -0.90 -0.60
Syrma SGS Technology Ltd. 978.4 977.55 -0.85 -0.09
Taj GVK Hotels & Resorts Ltd. 332.15 330.8 -1.35 -0.41
Tanla Platforms Ltd. 583.65 564.7 -18.95 -3.25
TARC Ltd. 138.1 136 -2.10 -1.52
Tata Technologies Ltd. 592.55 592 -0.55 -0.09
Tata Teleservices (Maharashtra) Ltd. 44.69 44.28 -0.41 -0.92
Tatva Chintan Pharma Chem Ltd. 1325.95 1321.9 -4.05 -0.31
TBO Tek Ltd. 1267.05 1263.65 -3.40 -0.27
Tega Industries Ltd. 1700.2 1684.1 -16.10 -0.95
Tejas Networks Ltd. 414.35 413.4 -0.95 -0.23
Texmaco Rail & Engineering Ltd. 107.18 106.5 -0.68 -0.63
The Anup Engineering Ltd. 2206.2 2204 -2.20 -0.10
The India Cements Ltd. 437.25 431.3 -5.95 -1.36
The Jammu & Kashmir Bank Ltd. 129.15 127.6 -1.55 -1.20
The New India Assurance Company Ltd. 165.7 164.1 -1.60 -0.97
The South Indian Bank Ltd. 39.91 39.81 -0.10 -0.25
Thyrocare Technologies Ltd. 412.9 411.35 -1.55 -0.38
Tips Music Ltd. 679.6 664.8 -14.80 -2.18
Titagarh Rail Systems Ltd. 798.8 793.9 -4.90 -0.61
Transport Corporation Of India Ltd. 971.35 965.7 -5.65 -0.58
Triveni Engineering & Industries Ltd. 417.1 410.4 -6.70 -1.61
Triveni Turbine Ltd. 579.95 574.75 -5.20 -0.90
Tube Investments of India Ltd. 2994.6 2967.95 -26.65 -0.89
TVS Holdings Ltd. 14444.25 14387 -57.25 -0.40
TVS Motor Company Ltd. 3553.2 3540 -13.20 -0.37
UCO Bank 26.59 26.35 -0.24 -0.90
Ujjivan Small Finance Bank Ltd. 57.52 57.41 -0.11 -0.19
Ultratech Cement Ltd. 12013.2 11930 -83.20 -0.69
Union Bank Of India 176.1 173.25 -2.85 -1.62
United Foodbrands Ltd. 309.65 305 -4.65 -1.50
United Spirits Ltd. 1392.05 1382.9 -9.15 -0.66
UNO Minda Ltd. 1130.75 1126.9 -3.85 -0.34
UTI Asset Management Company Ltd. 974.65 969.45 -5.20 -0.53
Utkarsh Small Finance Bank Ltd. 14.28 14.24 -0.04 -0.28
Uttam Sugar Mills Ltd. 260.05 259.05 -1.00 -0.38
V-Guard Industries Ltd. 333.85 333.65 -0.20 -0.06
V-Mart Retail Ltd. 638.35 629.1 -9.25 -1.45
VA Tech Wabag Ltd. 1500.2 1497.95 -2.25 -0.15
Valor Estate Ltd. 106.78 106.63 -0.15 -0.14
Vedant Fashions Ltd. 448.4 442.1 -6.30 -1.40
Venky'S (India) Ltd. 1595.75 1585 -10.75 -0.67
Veranda Learning Solutions Ltd. 160.5 158.6 -1.90 -1.18
Vesuvius India Ltd. 525.3 524.05 -1.25 -0.24
Vijaya Diagnostic Centre Ltd. 1110.5 1106.5 -4.00 -0.36
Vinati Organics Ltd. 1293.1 1289.7 -3.40 -0.26
VRL Logistics Ltd. 254.75 254.65 -0.10 -0.04
Wockhardt Ltd. 1440.85 1417 -23.85 -1.66
Yatharth Hospital & Trauma Care Services Ltd. 750 745.65 -4.35 -0.58
Yatra Online Ltd 114.74 113.21 -1.53 -1.33
Yes Bank Ltd. 19.94 19.91 -0.03 -0.15
Zaggle Prepaid Ocean Services Ltd. 260.4 257.6 -2.80 -1.08
Zen Technologies Ltd. 1719.5 1717.05 -2.45 -0.14
ZF Commercial Vehicle Control Systems India Ltd. 14876.65 14858.05 -18.60 -0.13
Zydus Lifesciences Ltd. 931.85 917 -14.85 -1.59
Zydus Wellness Ltd. 494.1 490.5 -3.60 -0.73

Market Stats

Advances
363
Declines
329
Unchanged
13
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1040.25 1049.25 1034.05 1042.15 1034.75 -7.40 -0.71 2753 0.28 1317.25 395.6 2026-04-28 09:32:00
3M India Ltd. 523395 33550 33849.95 33459.7 33663.85 33570.1 -93.75 -0.28 30 0.10 41000 21380.7 2026-04-28 09:33:00
5Paisa Capital Ltd. 540776 335 344.5 335 338.65 343.2 4.55 1.34 320 0.01 759.1 245 2026-04-28 09:32:00
63 Moons Technologies Ltd. 526881 721.1 731.55 721.1 722.35 725.85 3.50 0.48 6315 0.46 1130 142.05 2026-04-28 09:33:00
Aadhar Housing Finance Ltd. 544176 492.9 497.15 491.9 493.9 494 0.10 0.02 676 0.03 2026-04-28 09:32:00
Aarti Drugs Ltd. 524348 382.7 382.7 377.4 381.35 380.9 -0.45 -0.12 556 0.02 645 310.8 2026-04-28 09:33:00
Aarti Industries Ltd. 524208 491.15 499 488.75 488.85 496.35 7.50 1.53 16423 0.82 924 338.2 2026-04-28 09:33:00
Aarti Pharmalabs Ltd. 543748 716 728.75 716 709.65 716 6.35 0.89 2070 0.15 971.5 269 2026-04-28 09:32:00
Aavas Financiers Ltd. 541988 1375.85 1385 1368.8 1384.25 1372.45 -11.80 -0.85 465 0.06 2339.9 1050.25 2026-04-28 09:32:00
Accelya Solutions India Ltd. 532268 1187.35 1187.35 1186 1178.7 1186.9 8.20 0.70 25 0.00 2128.25 1013.65 2026-04-28 09:33:00
Action Construction Equipment Ltd. 532762 924.55 924.55 916 916.2 916 -0.20 -0.02 822 0.08 1693.05 217.9 2026-04-28 09:33:00
Acutaas Chemicals Ltd. 543349 2518.6 2523.75 2484 2494 2505.15 11.15 0.45 2855 0.72 2687.75 844.95 2026-04-28 09:32:00
Adani Energy Solutions Ltd. 539254 1436.8 1463 1426.05 1436.7 1436.05 -0.65 -0.05 42315 6.08 4238.55 588.25 2026-04-28 09:32:00
Adani Green Energy Ltd. 541450 1239.55 1253.7 1232.45 1230.25 1243.3 13.05 1.06 107515 13.37 2574.05 439.35 2026-04-28 09:32:00
Adani Ports and Special Economic Zone Ltd. 532921 1635 1646.7 1625.6 1629.1 1642.7 13.60 0.83 29777 4.89 1649.7 394.95 2026-04-28 09:33:00
Adani Power Ltd. 533096 219.5 223.5 219 218.05 222.2 4.15 1.90 680226 15.11 896.75 128.35 2026-04-28 09:33:00
Adani Total Gas Ltd. 542066 640.05 684.95 638.15 636.1 658.85 22.75 3.58 546239 35.99 3998.35 453.5 2026-04-28 09:32:00
ADF Foods Ltd. 519183 268.35 269.35 262.25 267.4 263.75 -3.65 -1.36 1985 0.05 1189.2 153.65 2026-04-28 09:33:00
Aditya Birla Capital Ltd. 540691 344.65 344.65 340.75 342.45 341.45 -1.00 -0.29 8162 0.28 369.25 105.3 2026-04-28 09:32:00
Aditya Birla Fashion and Retail Ltd. 535755 64.5 64.5 63.75 63.9 64.14 0.24 0.38 17442 0.11 364.5 53.59 2026-04-28 09:33:00
Aditya Birla Sun Life AMC Ltd. 543374 1076.95 1076.95 1058.5 1065.4 1075.25 9.85 0.92 952 0.10 1098.9 307.9 2026-04-28 09:32:00
Aditya Vision Ltd. 540205 523.95 529.15 518.45 517.1 527.35 10.25 1.98 2160 0.11 5049.95 328.25 2026-04-28 09:32:00
Advanced Enzyme Technologies Ltd. 540025 330.15 344.15 330.15 330.75 341.05 10.30 3.11 28232 0.96 571.15 225 2026-04-28 09:32:00
Aether Industries Ltd. 543534 1157.95 1163.8 1135.7 1154.45 1140.8 -13.65 -1.18 1351 0.15 1250 723.15 2026-04-28 09:32:00
Afcons Infrastructure Ltd. 544280 310.75 323.25 310.75 315.95 317.95 2.00 0.63 23016 0.73 2026-04-28 09:32:00
Affle 3i Ltd. 542752 1450.05 1462.9 1450.05 1452.6 1457.25 4.65 0.32 1213 0.18 2185 875.25 2026-04-28 09:32:00
Ahluwalia Contracts (India) Ltd. 532811 875.2 877.15 872 872.55 875.2 2.65 0.30 14 0.00 1540 398.85 2026-04-28 09:33:00
AIA Engineering Ltd. 532683 4020.15 4048 4020.1 4017.2 4025.85 8.65 0.22 253 0.10 4940 2385 2026-04-28 09:33:00
Ajanta Pharma Ltd. 532331 2840.95 2840.95 2794.4 2806.05 2794.4 -11.65 -0.42 263 0.07 3485.75 1115.15 2026-04-28 09:33:00
Alembic Pharmaceuticals Ltd. 533573 764.8 764.8 756.8 764.05 757.15 -6.90 -0.90 348 0.03 1296.15 463.3 2026-04-28 09:33:00
Alicon Castalloy Ltd. 531147 705.4 720 698 697.25 711.95 14.70 2.11 60 0.00 1543.15 541 2026-04-28 09:33:00
Alivus Life Sciences Ltd. 543322 1055.75 1055.75 1043.2 1045.45 1043.2 -2.25 -0.22 467 0.05 1335 369 2026-04-28 09:32:00
Alkem Laboratories Ltd. 539523 5230.05 5358.3 5230.05 5348.5 5329.95 -18.55 -0.35 236 0.13 6440 2835.05 2026-04-28 09:32:00
Allcargo Logistics Ltd. 532749 9.31 9.38 9.27 9.31 9.29 -0.02 -0.21 45801 0.04 494.85 7.1 2026-04-28 09:33:00
Alok Industries Ltd. 521070 13.91 14.01 13.78 13.91 13.92 0.01 0.07 31255 0.04 39.24 10.07 2026-04-28 09:33:00
Amber Enterprises India Ltd. 540902 8129.85 8231.25 8091.95 8107.8 8194 86.20 1.06 3238 2.65 8625 1762.25 2026-04-28 09:32:00
Anand Rathi Wealth Ltd. 543415 3599.75 3636.8 3560.35 3551.45 3633.65 82.20 2.31 543 0.20 4640.55 639.9 2026-04-28 09:32:00
Andrew Yule & Company Ltd. 526173 27.39 27.57 25.65 27.12 26.2 -0.92 -3.39 52319 0.14 68.88 15.5 2026-04-28 09:33:00
Angel One Ltd. 543235 318.15 320.5 316.15 318.65 316.8 -1.85 -0.58 36804 1.17 3900.35 208.9 2026-04-28 09:32:00
Anthem Biosciences Ltd. 544449 775 775 768 770.15 769.1 -1.05 -0.14 4051 0.31 2026-04-28 09:32:00
Anupam Rasayan India Ltd. 543275 1338 1343.9 1329 1335.05 1329 -6.05 -0.45 853 0.11 1405 570 2026-04-28 09:32:00
Apar Industries Ltd. 532259 12289.85 12300 11972.2 12131.85 11975.7 -156.15 -1.29 1875 2.25 12325 1150 2026-04-28 09:33:00
Apcotex Industries Ltd. 523694 400.4 400.4 400.4 399.4 400.4 1.00 0.25 1 0.00 668.9 286.65 2026-04-28 09:33:00
Apeejay Surrendra Park Hotels Ltd. 544111 123.77 125.48 122.07 123.35 125.48 2.13 1.73 2319 0.03 2026-04-28 09:32:00
APL Apollo Tubes Ltd. 533758 2000.2 2015.6 1984.25 1988.85 1991.4 2.55 0.13 1428 0.28 2300.9 942.9 2026-04-28 09:33:00
Apollo Micro Systems Ltd. 540879 301.65 306.35 298.35 301.25 299.15 -2.10 -0.70 140397 4.20 349.2 11.305 2026-04-28 09:32:00
Apollo Pipes Ltd. 531761 441 444.7 437.9 440.55 438.25 -2.30 -0.52 3012 0.13 798.85 252.8 2026-04-28 09:33:00
Aptech Ltd. 532475 106.01 107.98 105.5 105.62 107.55 1.93 1.83 3409 0.04 422.75 69.5 2026-04-28 09:33:00
Aptus Value Housing Finance India Ltd. 543335 261.95 262.65 261.2 261 261.55 0.55 0.21 1601 0.04 401.7 193.5 2026-04-28 09:32:00
Archean Chemical Industries Ltd. 543657 607.5 612.8 607.5 600.15 611.95 11.80 1.97 168 0.01 838.2 409 2026-04-28 09:32:00
Arman Financial Services Ltd. 531179 1543 1564.55 1540 1548 1564.55 16.55 1.07 126 0.02 2676.1 1111 2026-04-28 09:33:00
Arvind Fashions Ltd. 542484 459.25 461.5 454 453.2 454.75 1.55 0.34 703 0.03 639.45 261.05 2026-04-28 09:32:00
Ashapura Minechem Ltd. 527001 630 631.35 625 622.6 625 2.40 0.39 4554 0.28 924.7 72.7 2026-04-28 09:33:00
Ashiana Housing Ltd. 523716 336.8 337.05 335.7 336.3 336.85 0.55 0.16 95 0.00 468 130 2026-04-28 09:33:00
Ashoka Buildcon Ltd. 533271 136.1 138.1 136 136.9 136.8 -0.10 -0.07 17273 0.24 319 70.1 2026-04-28 09:33:00
ASK Automotive Ltd. 544022 437.9 442.25 435.2 435.95 437.95 2.00 0.46 1279 0.06 2026-04-28 09:32:00
ASM Technologies Ltd. 526433 3400.15 3400.15 3340.1 3238.25 3400.15 161.90 5.00 23797 8.09 4595.55 355.05 2026-04-28 09:33:00
Astec Lifesciences Ltd. 533138 763.8 763.8 725.45 749 728.1 -20.90 -2.79 2778 0.20 2285.65 512.35 2026-04-28 09:33:00
Aster DM Healthcare Ltd. 540975 716.75 721.9 711.7 719.8 713.35 -6.45 -0.90 8983 0.64 732 200.05 2026-04-28 09:32:00
Astra Microwave Products Ltd. 532493 1139 1142.2 1131.8 1139.4 1133 -6.40 -0.56 1207 0.14 1195.65 213.15 2026-04-28 09:33:00
Astral Ltd. 532830 1554.75 1554.75 1541.35 1534.65 1545.6 10.95 0.71 1275 0.20 2453.95 1232 2026-04-28 09:33:00
AU Small Finance Bank Ltd. 540611 1064 1064 1034.15 1043.45 1040.4 -3.05 -0.29 79185 8.24 1079.65 479 2026-04-28 09:32:00
Aurobindo Pharma Ltd. 524804 1415.05 1424.85 1412.65 1417.65 1415.65 -2.00 -0.14 1673 0.24 1592.55 397.3 2026-04-28 09:33:00
Authum Investment & Infrastructure Ltd. 539177 492.35 496 492.35 487.7 494 6.30 1.29 1419 0.07 3308 134 2026-04-28 09:32:00
Avalon Technologies Ltd. 543896 1078 1084.6 1072.4 1083.45 1080.75 -2.70 -0.25 776 0.08 1316.2 347.3 2026-04-28 09:32:00
Avenue Supermarts Ltd. 540376 4500.2 4532 4490 4507.4 4490.4 -17.00 -0.38 1382 0.62 5484 3292.65 2026-04-28 09:32:00
AvenuesAI Ltd. 539807 14.03 14.14 14 14.06 14.01 -0.05 -0.36 99247 0.14 42.5 12.72 2026-04-28 09:32:00
AVT Natural Products Ltd. 519105 68.98 68.98 68.02 69.88 68.81 -1.07 -1.53 321 0.00 124.25 51 2026-04-28 09:33:00
Awfis Space Solutions Ltd. 544181 353.25 361.05 349.8 349.7 361 11.30 3.23 857 0.03 2026-04-28 09:32:00
AWL Agri Business Ltd. 543458 207.9 208.9 205.65 206 205.65 -0.35 -0.17 85813 1.76 841.9 171.2 2026-04-28 09:32:00
Axis Bank Ltd. 532215 1319.7 1320.05 1310.75 1324.5 1319 -5.50 -0.42 24382 3.22 1418.3 706 2026-04-28 09:33:00
Axiscades Technologies Ltd. 532395 1890.45 1917.5 1887.2 1910 1887.2 -22.80 -1.19 794 0.15 2045.75 123.1 2026-04-28 09:33:00
Azad Engineering Ltd. 544061 2249.4 2251.95 2211.65 2236.25 2215.5 -20.75 -0.93 4827 1.07 2026-04-28 09:32:00
Bajaj Auto Ltd. 532977 9650 9659.95 9579 9662.65 9636.95 -25.70 -0.27 321 0.31 12772.15 3462.05 2026-04-28 09:33:00
Bajaj Consumer Care Ltd. 533229 446.3 452.05 442.9 448.55 447 -1.55 -0.35 5854 0.26 497.05 145.65 2026-04-28 09:33:00
Bajaj Finserv Ltd. 532978 1780 1780.05 1757.45 1772.05 1771.95 -0.10 -0.01 1763 0.31 2194.65 1216.1 2026-04-28 09:33:00
Bajaj Housing Finance Ltd. 544252 92 93.04 90.09 91.09 90.39 -0.70 -0.77 641658 5.80 2026-04-28 09:32:00
Bajel Projects Ltd. 544042 183.65 184.15 182.9 182.95 183.35 0.40 0.22 940 0.02 2026-04-28 09:32:00
Balaji Amines Ltd. 530999 1300.75 1323.7 1295.05 1308.7 1295.05 -13.65 -1.04 1351 0.17 3841.85 905.15 2026-04-28 09:33:00
Balmer Lawrie & Company Ltd. 523319 182.05 184.55 182.05 183.1 182.7 -0.40 -0.22 3896 0.07 320.25 107.7 2026-04-28 09:33:00
Balu Forge Industries Ltd. 531112 489.4 490.7 483.6 482.35 487 4.65 0.96 7037 0.34 890 52 2026-04-28 09:33:00
Bandhan Bank Ltd. 541153 180.6 182.25 179.25 181.9 181.4 -0.50 -0.27 180585 3.28 314.75 128.15 2026-04-28 09:32:00
Bank Of Baroda 532134 270.85 271.2 265.75 273.95 269.25 -4.70 -1.72 94041 2.53 325.55 116.3 2026-04-28 09:33:00
Bank Of India 532149 144 144.15 141.7 147.55 144.05 -3.50 -2.37 163949 2.36 178.45 45.9 2026-04-28 09:33:00
Bank Of Maharashtra 532525 77.96 78.49 76.41 79.75 78.41 -1.34 -1.68 426114 3.34 82.15 16.8 2026-04-28 09:33:00
Best Agrolife Ltd. 539660 17.58 17.67 17.1 17.62 17.39 -0.23 -1.31 7968 0.01 1774.45 12.33 2026-04-28 09:32:00
BF Investment Ltd. 533303 418.5 418.5 417.05 419.7 417.05 -2.65 -0.63 2 0.00 828.15 260 2026-04-28 09:33:00
BF Utilities Ltd. 532430 569 576.5 564 568.7 573.5 4.80 0.84 172 0.01 1125.05 283 2026-04-28 09:33:00
Bharat Dynamics Ltd. 541143 1392.75 1405.15 1390 1392.95 1395.5 2.55 0.18 13281 1.85 2958.15 785.05 2026-04-28 09:32:00
Bharti Airtel Ltd. 532454 1820.05 1825.9 1814.05 1819.5 1816.2 -3.30 -0.18 13678 2.48 2174.7 700.7 2026-04-28 09:33:00
Bharti Hexacom Ltd. 544162 1500.4 1503.5 1498 1496.05 1499.1 3.05 0.20 960 0.14 2026-04-28 09:32:00
Bikaji Foods International Ltd. 543653 687.45 687.45 674.8 679.85 674.95 -4.90 -0.72 475 0.03 1005 303.05 2026-04-28 09:32:00
Biocon Ltd. 532523 365.45 365.45 360.65 361.8 363.35 1.55 0.43 15074 0.55 424.95 191.6 2026-04-28 09:33:00
Birlasoft Ltd. 532400 371.55 373.15 369.8 372.25 370.8 -1.45 -0.39 11679 0.43 861.6 250.35 2026-04-28 09:33:00
BlackBuck Ltd. 544288 611.05 615.55 600 619.2 602 -17.20 -2.78 11392 0.69 2026-04-28 09:32:00
BLS International Services Ltd. 540073 284.55 284.55 279.1 281.9 280 -1.90 -0.67 6152 0.17 522.3 110 2026-04-28 09:32:00
Blue Dart Express Ltd. 526612 5400.25 5447.85 5400.25 5427.05 5437.8 10.75 0.20 32 0.02 9639.45 4695 2026-04-28 09:33:00
Blue Jet Healthcare Ltd. 544009 453.9 453.9 444 443.75 444.2 0.45 0.10 13212 0.59 2026-04-28 09:32:00
Borosil Ltd. 543212 255.9 259.5 255.55 256.25 257.6 1.35 0.53 530 0.01 516.1 213.55 2026-04-28 09:32:00
Bosch Home Comfort India Ltd. 523398 1447.75 1447.75 1427.7 1420.2 1440 19.80 1.39 360 0.05 2620.95 937.95 2026-04-28 09:33:00
Brainbees Solutions Ltd. 544226 253.8 254.35 251 251.65 252.3 0.65 0.26 7014 0.18 2026-04-28 09:32:00
Brigade Enterprises Ltd. 532929 793.85 796.3 791.8 786.15 793.95 7.80 0.99 1534 0.12 1451.9 430.95 2026-04-28 09:33:00
Camlin Fine Sciences Ltd. 532834 129.69 129.69 126.91 127.6 126.91 -0.69 -0.54 14622 0.19 334.7 80 2026-04-28 09:33:00
Campus Activewear Ltd. 543523 252.75 252.75 250 250.8 250.1 -0.70 -0.28 206 0.01 640 212.8 2026-04-28 09:32:00
Canara Bank 532483 137.45 138.2 136.1 140.5 137.8 -2.70 -1.92 188810 2.60 632.65 78.58 2026-04-28 09:33:00
Cantabil Retail India Ltd. 533267 249.85 249.85 246.95 247.1 248.95 1.85 0.75 192 0.00 1595 181.85 2026-04-28 09:33:00
Capacit'e Infraprojects Ltd. 540710 256 260 255.55 255.35 258.2 2.85 1.12 6312 0.16 465 108.9 2026-04-28 09:32:00
Caplin Point Laboratories Ltd. 524742 1749.7 1759.95 1740 1763.4 1744.35 -19.05 -1.08 534 0.09 2636 575 2026-04-28 09:33:00
Capri Global Capital Ltd. 531595 185.65 185.75 184.5 185 184.95 -0.05 -0.03 1949 0.04 1048.4 150.6 2026-04-28 09:33:00
Care Ratings Ltd. 534804 1589.75 1589.75 1576.5 1584.6 1588.7 4.10 0.26 470 0.07 1964.8 465.65 2026-04-28 09:33:00
CarTrade Tech Ltd. 543333 1707.55 1722.1 1683.05 1719.05 1687.15 -31.90 -1.86 2547 0.43 3291.35 341.05 2026-04-28 09:32:00
Carysil Ltd. 524091 911 923.45 911 912.5 922 9.50 1.04 924 0.09 1148.1 431.35 2026-04-28 09:33:00
CCL Products (India) Ltd. 519600 1121 1129.5 1112.4 1121 1113.55 -7.45 -0.66 969 0.11 1197.2 412.45 2026-04-28 09:33:00
CE Info Systems Ltd. 543425 947.15 947.15 937 938.85 937 -1.85 -0.20 403 0.04 2745.05 795.25 2026-04-28 09:32:00
Cello World Ltd. 544012 432.3 432.3 425.5 428.3 425.65 -2.65 -0.62 1749 0.07 2026-04-28 09:32:00
Central Bank Of India 532885 36.21 36.34 36.05 36.54 36.28 -0.26 -0.71 112293 0.41 76.85 17.65 2026-04-28 09:33:00
Century Plyboards (India) Ltd. 532548 791.25 791.25 777.6 791.25 777.6 -13.65 -1.73 204 0.02 938.6 436.65 2026-04-28 09:33:00
Cera Sanitaryware Ltd. 532443 5299.45 5309.35 5288.25 5267.2 5302.65 35.45 0.67 21 0.01 11499.65 4463 2026-04-28 09:33:00
Chalet Hotels Ltd. 542399 791 792.45 784.25 790.05 788 -2.05 -0.26 1186 0.09 1080 304.05 2026-04-28 09:32:00
Chemplast Sanmar Ltd. 543336 240.2 240.2 237.35 236.6 237.35 0.75 0.32 268 0.01 633 211.6 2026-04-28 09:32:00
Choice International Ltd. 531358 695.55 696 686.5 693.35 686.5 -6.85 -0.99 4322 0.30 860 211 2026-04-28 09:33:00
CIE Automotive India Ltd. 532756 484 489.6 481.95 483.9 483.55 -0.35 -0.07 24249 1.17 628.45 252.35 2026-04-28 09:33:00
Cigniti Technologies Ltd. 534758 1185 1185 1179.5 1185.85 1179.6 -6.25 -0.53 135 0.02 1980.75 515.3 2026-04-28 09:33:00
City Union Bank Ltd. 532210 279.2 293.55 279.2 271.35 285.7 14.35 5.29 546712 15.62 319.95 119.5 2026-04-28 09:33:00
Clean Science And Technology Ltd. 543318 807.4 811.65 803.95 810.6 803.95 -6.65 -0.82 2177 0.18 1978.9 652.8 2026-04-28 09:32:00
CMS Info Systems Ltd. 543441 303 307.65 303 304.3 304.55 0.25 0.08 3335 0.10 615.9 250.05 2026-04-28 09:32:00
Coal India Ltd. 533278 455.65 473.5 455.65 452.9 473.5 20.60 4.55 598397 28.33 544.7 207.7 2026-04-28 09:33:00
Cochin Shipyard Ltd. 540678 1682.75 1704 1680 1682 1692 10.00 0.59 36616 6.20 2977.1 329.05 2026-04-28 09:32:00
Coforge Ltd. 532541 1202.4 1206.3 1192.4 1202.7 1195.75 -6.95 -0.58 23076 2.76 10017.95 1008.5 2026-04-28 09:33:00
Cohance Lifesciences Ltd. 543064 443.95 497.2 443.9 432.7 492.2 59.50 13.75 1093259 53.81 1359 0.08 2026-04-28 09:32:00
Computer Age Management Services Ltd. 543232 759.1 765.95 754.35 760.4 755.9 -4.50 -0.59 11669 0.88 5367.45 611.7 2026-04-28 09:32:00
Concord Biotech Ltd. 543960 1065.6 1068.7 1061.45 1057.45 1061.45 4.00 0.38 846 0.09 2026-04-28 09:32:00
Confidence Petroleum India Ltd. 526829 58.87 58.87 57.76 57.64 58.39 0.75 1.30 31076 0.18 119.95 27 2026-04-28 09:33:00
Container Corporation Of India Ltd. 531344 524.95 524.95 515 513.8 517.25 3.45 0.67 209613 10.84 1193.95 421.8 2026-04-28 09:33:00
Craftsman Automation Ltd. 543276 7633.2 7638.65 7630 7633.2 7638.65 5.45 0.07 14 0.01 101093 2464 2026-04-28 09:32:00
CreditAccess Grameen Ltd. 541770 1242.9 1243.85 1241.9 1240.85 1242.85 2.00 0.16 114 0.01 1794.4 750.05 2026-04-28 09:32:00
Crompton Greaves Consumer Electricals Ltd. 539876 259.45 260.75 258.05 258.4 259.25 0.85 0.33 21775 0.56 483.65 217.5 2026-04-28 09:32:00
CSB Bank Ltd. 542867 400.75 406 399.1 396.95 400.8 3.85 0.97 6077 0.24 574.7 197.8 2026-04-28 09:32:00
Cyient DLM Ltd. 543933 404.7 404.7 397.25 400 399.35 -0.65 -0.16 4057 0.16 882.9 264.95 2026-04-28 09:32:00
Cyient Ltd. 532175 890 890.05 874.95 884.65 877.25 -7.40 -0.84 6911 0.61 2457 724 2026-04-28 09:33:00
D.B. Corp Ltd. 533151 223.4 224.65 222.2 223.35 222.7 -0.65 -0.29 211 0.00 405 89.6 2026-04-28 09:33:00
Dalmia Bharat Ltd. 542216 1972 1981.35 1932.45 1973.5 1934.2 -39.30 -1.99 2063 0.40 2459.05 1478.05 2026-04-28 09:32:00
Data Patterns (India) Ltd. 543428 3979.45 4174.95 3960 3962.95 4121.5 158.55 4.00 48124 19.83 4193 815.25 2026-04-28 09:32:00
Datamatics Global Services Ltd. 532528 711.95 731.25 711.95 723 726.2 3.20 0.44 493 0.04 1119.95 256.35 2026-04-28 09:33:00
DCB Bank Ltd. 532772 190.9 191.05 189.65 190.9 190.15 -0.75 -0.39 5850 0.11 205.75 81.25 2026-04-28 09:33:00
DCM Shriram Ltd. 523367 1206.45 1212.9 1200.55 1196.25 1200.55 4.30 0.36 1060 0.13 1501.7 730.05 2026-04-28 09:33:00
DCX Systems Ltd. 543650 203.2 205.15 203 203.2 203.05 -0.15 -0.07 25396 0.52 451.9 138.9 2026-04-28 09:32:00
Delhivery Ltd. 543529 460.25 465.9 460.25 463 463.65 0.65 0.14 9023 0.42 621.35 236.8 2026-04-28 09:32:00
Delta Corp Ltd. 532848 75.09 76.88 74.83 75.5 75.56 0.06 0.08 44585 0.34 259.95 48.67 2026-04-28 09:33:00
Den Networks Ltd. 533137 28.38 28.38 28.01 28.1 28.15 0.05 0.18 1272 0.00 69.4 22.75 2026-04-28 09:33:00
Devyani International Ltd. 543330 111.18 112 110.49 111.74 111.19 -0.55 -0.49 27756 0.31 227.75 91.57 2026-04-28 09:32:00
Diamond Power Infrastructure Ltd. 522163 162.55 166.65 162.55 165.45 165.7 0.25 0.15 22717 0.38 1935.8 1.94 2026-04-28 09:33:00
Dilip Buildcon Ltd. 540047 466.8 469.65 465.35 467.65 469.15 1.50 0.32 225 0.01 588.4 159.7 2026-04-28 09:32:00
Dish TV India Ltd. 532839 3.92 3.92 3.89 3.87 3.89 0.02 0.52 10451 0.00 26.01 1.82 2026-04-28 09:33:00
Dishman Carbogen Amcis Ltd. 540701 174.1 178 174.05 175 177 2.00 1.14 1386 0.02 321.15 80.05 2026-04-28 09:32:00
Divgi Torqtransfer Systems Ltd. 543812 740 744 740 747.3 743.25 -4.05 -0.54 188 0.01 1149 410.05 2026-04-28 09:32:00
Divi's Laboratories Ltd. 532488 6548.4 6548.4 6462.9 6475.35 6482.6 7.25 0.11 4172 2.70 7077.7 2730 2026-04-28 09:33:00
Dixon Technologies (India) Ltd. 540699 11340.75 11490 11260 11241.1 11482.1 241.00 2.14 8190 9.40 19149.8 2554.95 2026-04-28 09:32:00
DLF Ltd. 532868 592.45 595.6 590.3 592.7 591 -1.70 -0.29 9628 0.57 967 336.55 2026-04-28 09:33:00
Dodla Dairy Ltd 543306 1124.85 1124.85 1112.8 1104.3 1113.2 8.90 0.81 1890 0.21 1522.85 417 2026-04-28 09:32:00
Dollar Industries Ltd. 541403 316.7 319.25 311.9 313.6 317.4 3.80 1.21 4595 0.15 660.1 220.6 2026-04-28 09:32:00
DOMS Industries Ltd. 544045 2323.65 2323.65 2282.5 2330.2 2286.5 -43.70 -1.88 464 0.11 2026-04-28 09:32:00
Dr. Lal Pathlabs Ltd. 539524 1430.5 1430.5 1411.55 1415.3 1412.95 -2.35 -0.17 289 0.04 3645 1272 2026-04-28 09:32:00
Dreamfolks Services Ltd. 543591 82.54 83.62 82.54 82.53 82.9 0.37 0.45 373 0.00 846.75 56.52 2026-04-28 09:32:00
Dwarikesh Sugar Industries Ltd. 532610 44.4 44.5 43.33 44.73 43.49 -1.24 -2.77 6274 0.03 113.05 32.14 2026-04-28 09:33:00
Easy Trip Planners Ltd. 543272 7.9 7.96 7.85 7.92 7.91 -0.01 -0.13 142902 0.11 73.5 5.77 2026-04-28 09:32:00
eClerx Services Ltd. 532927 1475.15 1488.15 1462.05 1479.95 1462.05 -17.90 -1.21 2262 0.33 4985.95 1254.15 2026-04-28 09:33:00
Edelweiss Financial Services Ltd. 532922 123.09 123.65 122.93 123.09 123.09 0.00 0.00 4402 0.05 145.5 37.43 2026-04-28 09:33:00
EIH Associated Hotels Ltd. 523127 323.3 323.3 323.3 320.35 323.3 2.95 0.92 1 0.00 1010.6 265.8 2026-04-28 09:33:00
Electronics Mart India Ltd. 543626 110.07 116.3 110.07 110.45 115.29 4.84 4.38 39995 0.46 261.75 61.45 2026-04-28 09:32:00
Elgi Equipments Ltd. 522074 552 555.35 552 552.65 552.05 -0.60 -0.11 877 0.05 799 355.05 2026-04-28 09:33:00
Emami Ltd. 531162 461.65 461.65 456 461.2 456 -5.20 -1.13 1592 0.07 859.2 340.95 2026-04-28 09:33:00
EMS Ltd. 543983 361.6 364 358.1 358 359.25 1.25 0.35 1438 0.05 2026-04-28 09:32:00
eMudhra Ltd. 543533 497.1 497.1 490.95 492.75 490.95 -1.80 -0.37 762 0.04 1023.55 206.9 2026-04-28 09:32:00
Endurance Technologies Ltd. 540153 2350.15 2388 2350.15 2366.1 2371.15 5.05 0.21 21 0.00 3078.95 1171.6 2026-04-28 09:32:00
Engineers India Ltd. 532178 258.7 259.55 256 257.45 256.5 -0.95 -0.37 28464 0.73 304 62.35 2026-04-28 09:33:00
Entero Healthcare Solutions Ltd. 544122 1240 1242 1230.8 1243.15 1230.8 -12.35 -0.99 180 0.02 2026-04-28 09:32:00
EPACK Durable Ltd. 544095 272.05 294 269.3 269.7 293.65 23.95 8.88 618011 18.15 2026-04-28 09:32:00
Epigral Ltd. 543332 1231.9 1235.2 1225 1230.75 1225 -5.75 -0.47 242 0.03 2408.35 806.2 2026-04-28 09:32:00
Equitas Small Finance Bank Ltd. 543243 67 67.29 66.72 67.33 67.01 -0.32 -0.48 5081 0.03 116.5 42.9 2026-04-28 09:32:00
Eris Lifesciences Ltd. 540596 1355.25 1355.25 1305 1361.35 1333.65 -27.70 -2.03 1468 0.20 1909.55 550.9 2026-04-28 09:32:00
ESAF Small Finance Bank Ltd. 544020 24.54 25.05 24.22 24.29 24.89 0.60 2.47 4645 0.01 2026-04-28 09:32:00
Eternal Ltd. 543320 255.65 256 251.55 255.6 252.15 -3.45 -1.35 411281 10.37 368.4 44.35 2026-04-28 09:32:00
Ethos Ltd. 543532 2602.9 2665.4 2602.9 2631 2649.2 18.20 0.69 36 0.01 3514.95 846 2026-04-28 09:32:00
Eveready Industries India Ltd. 531508 328 328 325.6 326.1 327.2 1.10 0.34 63 0.00 504.9 259.9 2026-04-28 09:33:00
Everest Kanto Cylinder Ltd. 532684 120.37 122.94 120.36 121.79 120.95 -0.84 -0.69 3867 0.05 231.5 66.05 2026-04-28 09:33:00
Exicom Tele-Systems Ltd. 544133 119.77 119.77 118.45 117.97 119.69 1.72 1.46 1142 0.01 2026-04-28 09:32:00
Fairchem Organics Ltd. 543252 569.2 572.9 569.2 572.4 572.9 0.50 0.09 94 0.01 2448.9 427.9 2026-04-28 09:32:00
FDC Ltd. 531599 363.1 370.8 363.1 369.05 365.6 -3.45 -0.93 543 0.02 659 245 2026-04-28 09:33:00
Fedbank Financial Services Ltd 544027 157.75 161.05 157.25 157.1 157.25 0.15 0.10 8718 0.14 2026-04-28 09:32:00
Fiem Industries Ltd. 532768 2221.75 2224.7 2215.5 2211.9 2218.45 6.55 0.30 109 0.02 2587.95 981.15 2026-04-28 09:33:00
Filatex India Ltd. 526227 45.78 46.09 45.3 45.07 45.87 0.80 1.78 4063 0.02 78 31.6 2026-04-28 09:33:00
Fine Organic Industries Ltd. 541557 4861.5 4885 4802 4877.9 4802 -75.90 -1.56 69 0.03 7326.45 3355.05 2026-04-28 09:32:00
Fineotex Chemical Ltd. 533333 23.05 23.48 23.01 23.09 23.15 0.06 0.26 14236 0.03 458 18.98 2026-04-28 09:33:00
Fino Payments Bank Ltd. 543386 137.25 139.9 136.5 137.25 136.7 -0.55 -0.40 6694 0.09 466.4 110.1 2026-04-28 09:32:00
Firstsource Solutions Ltd. 532809 217.35 217.35 212.2 214 212.25 -1.75 -0.82 18421 0.39 422.8 95.8 2026-04-28 09:33:00
Fischer Medical Ventures Ltd. 524743 38 38 37.83 37.67 37.83 0.16 0.42 250 0.00 1195.9 32.09 2026-04-28 09:33:00
Five-Star Business Finance Ltd. 543663 521.35 521.35 505 511.15 505 -6.15 -1.20 10392 0.52 943.2 338.05 2026-04-28 09:32:00
Flair Writing Industries Ltd. 544030 326.05 329.85 325 325.7 327.15 1.45 0.45 169 0.01 2026-04-28 09:32:00
Fortis Healthcare Ltd. 532843 960 964.95 954 953.65 954.15 0.50 0.05 8377 0.80 1105 245.4 2026-04-28 09:33:00
FSN E-Commerce Ventures Ltd. 543384 270 271.5 268.05 269.3 269.4 0.10 0.04 20414 0.55 285.6 114.3 2026-04-28 09:32:00
Fusion Finance Ltd. 543652 177.95 181.8 176.9 179.6 180.9 1.30 0.72 2686 0.05 690.15 124.9 2026-04-28 09:32:00
GAIL (India) Ltd. 532155 165.7 167.2 165.5 165.7 166.4 0.70 0.42 40765 0.68 246.35 83 2026-04-28 09:33:00
Galaxy Surfactants Ltd. 540935 1818.95 1818.95 1810.65 1818.95 1810.65 -8.30 -0.46 63 0.01 3445 1512.3 2026-04-28 09:32:00
Gandhar Oil Refinery (India) Ltd. 544029 142.75 143.2 141 142.1 142.8 0.70 0.49 1343 0.02 2026-04-28 09:32:00
Ganesh Housing Ltd. 526367 668 671.65 661.1 661.95 661.5 -0.45 -0.07 373 0.02 1485 261.3 2026-04-28 09:33:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2853.5 2918.15 2846.85 2853.5 2895.95 42.45 1.49 36672 10.62 3535 254.2 2026-04-28 09:32:00
Gateway Distriparks Ltd. 543489 57.68 58.53 57.68 57.89 58.04 0.15 0.26 5033 0.03 121.5 48.15 2026-04-28 09:32:00
General Insurance Corporation of India 540755 403.5 403.5 398.7 399.35 399.75 0.40 0.10 593 0.02 525 116.05 2026-04-28 09:32:00
Genus Power Infrastructures Ltd. 530343 305 314.1 305 302.25 309.6 7.35 2.43 41406 1.28 485.85 72.55 2026-04-28 09:33:00
Geojit Financial Services Ltd. 532285 65.31 66.49 65.31 65.72 66.42 0.70 1.07 2158 0.01 177 39.1 2026-04-28 09:33:00
Gland Pharma Ltd. 543245 1775 1775 1761.55 1773.3 1762 -11.30 -0.64 289 0.05 2606 861.5 2026-04-28 09:32:00
Glenmark Pharmaceuticals Ltd. 532296 2343.6 2374 2327.9 2324.85 2364.1 39.25 1.69 8215 1.94 2374 361.7 2026-04-28 09:33:00
Global Health Ltd. 543654 1167.8 1180.3 1160 1165.25 1160.1 -5.15 -0.44 641 0.07 1513.75 391.05 2026-04-28 09:32:00
Globus Spirits Ltd. 533104 1052.5 1079.15 1052.5 1080.7 1065.2 -15.50 -1.43 377 0.04 1373.35 656.1 2026-04-28 09:33:00
GMR Airports Ltd. 532754 95.67 96.22 95.54 95.81 96.22 0.41 0.43 48137 0.46 110.3 33.35 2026-04-28 09:33:00
Go Digit General Insurance Ltd. 544179 322 322 319.1 319.9 319.9 0.00 0.00 1085 0.03 2026-04-28 09:32:00
Go Fashion (India) Ltd. 543401 310.7 316.95 309 308.65 315 6.35 2.06 2585 0.08 1450 237.25 2026-04-28 09:32:00
Godawari Power And Ispat Ltd. 532734 298 304.15 298 297.4 303.15 5.75 1.93 11605 0.35 1222.95 145.55 2026-04-28 09:33:00
Godrej Agrovet Ltd. 540743 624 624 605 605.85 605.25 -0.60 -0.10 360 0.02 877.85 391.2 2026-04-28 09:32:00
Godrej Consumer Products Ltd. 532424 1096.9 1096.9 1084.75 1089.4 1085.75 -3.65 -0.34 2108 0.23 1541.3 793.7 2026-04-28 09:33:00
Godrej Properties Ltd. 533150 1832 1838.7 1824.3 1827.8 1831.55 3.75 0.21 3036 0.56 3400 1005.7 2026-04-28 09:33:00
Gokaldas Exports Ltd. 532630 725 725 718.7 724.35 719.25 -5.10 -0.70 1483 0.11 1260 325.7 2026-04-28 09:33:00
Gokul Agro Resources Ltd. 539725 225.3 232 225.3 226.25 229.65 3.40 1.50 10045 0.23 425 76.6532667332667 2026-04-28 09:32:00
Goldiam International Ltd. 526729 389.85 389.85 384.65 386.85 385.95 -0.90 -0.23 1336 0.05 569 120.05 2026-04-28 09:33:00
Goodluck India Ltd. 530655 1238.15 1252.35 1235 1236.2 1240.85 4.65 0.38 409 0.05 1352.8 344.35 2026-04-28 09:33:00
Gopal Snacks Ltd. 544140 281.05 281.05 279.35 281.7 279.35 -2.35 -0.83 234 0.01 2026-04-28 09:32:00
GR Infraprojects Ltd. 543317 888.95 893 881.15 880.8 892.45 11.65 1.32 1620 0.14 1859.95 786.05 2026-04-28 09:32:00
Granules India Ltd. 532482 697.95 701.75 695 695.1 698.9 3.80 0.55 4671 0.33 724.55 267.85 2026-04-28 09:33:00
Gravita India Ltd. 533282 1622.15 1622.2 1602 1614.7 1604.1 -10.60 -0.66 1504 0.24 2699.85 278.6 2026-04-28 09:33:00
Greenlam Industries Ltd. 538979 222.5 225.25 222.5 224.2 225.25 1.05 0.47 3 0.00 661.65 187 2026-04-28 09:32:00
Greenpanel Industries Ltd. 542857 211.9 211.9 210.1 210.7 210.1 -0.60 -0.28 68 0.00 465.45 163.95 2026-04-28 09:32:00
Greenply Industries Ltd. 526797 248 253.3 248 247.5 252.25 4.75 1.92 719 0.02 411.85 133.85 2026-04-28 09:33:00
GTPL Hathway Ltd. 540602 66 67.33 66 66.69 67.33 0.64 0.96 302 0.00 217.65 55.22 2026-04-28 09:32:00
Gujarat Alkalies And Chemicals Ltd. 530001 722.2 732.85 719.85 742.85 725 -17.85 -2.40 14279 1.04 988.75 410 2026-04-28 09:33:00
Gujarat Ambuja Exports Ltd. 524226 152.05 153.1 151.65 152.5 151.85 -0.65 -0.43 2475 0.04 420.75 98.7 2026-04-28 09:33:00
Gujarat Fluorochemicals Ltd. 542812 3415 3452.35 3390 3408.15 3390 -18.15 -0.53 531 0.18 4875 2480 2026-04-28 09:32:00
Gujarat Gas Ltd. 539336 383.35 392.45 383.35 383.35 388.7 5.35 1.40 27981 1.09 689.45 301.75 2026-04-28 09:32:00
Gujarat Mineral Development Corporation Ltd. 532181 702.95 714.6 698.55 698.15 710.4 12.25 1.75 55864 3.97 771.5 122.75 2026-04-28 09:33:00
Gujarat Pipavav Port Ltd. 533248 158.8 160.3 157.55 157.55 159.9 2.35 1.49 10253 0.16 250.5 80.6 2026-04-28 09:33:00
Gujarat State Petronet Ltd. 532702 284 286 282.85 281.2 283.8 2.60 0.92 1118 0.03 469.6 215.05 2026-04-28 09:33:00
Gulf Oil Lubricants India Ltd. 538567 995 995.2 986.3 992.6 987.5 -5.10 -0.51 332 0.03 1510 390 2026-04-28 09:33:00
Gulshan Polyols Ltd. 532457 178.6 180.85 178.6 179.1 180.25 1.15 0.64 806 0.01 274.95 121.75 2026-04-28 09:33:00
H.G. Infra Engineering Ltd. 541019 615 617.5 611.95 613.05 614 0.95 0.15 1634 0.10 1880 430.05 2026-04-28 09:32:00
Happiest Minds Technologies Ltd. 543227 375.95 376 372.3 375.95 375.35 -0.60 -0.16 5536 0.21 1136.45 305.3 2026-04-28 09:32:00
Happy Forgings Ltd. 544057 1334.85 1335 1321.45 1336.3 1321.45 -14.85 -1.11 55 0.01 2026-04-28 09:32:00
Hariom Pipe Industries Ltd. 543517 328 329.8 326 326.7 326.25 -0.45 -0.14 2190 0.07 885.05 204.85 2026-04-28 09:32:00
Hathway Cable & Datacom Ltd. 533162 11.05 11.16 11.05 11.1 11.1 0.00 0.00 7693 0.01 27.9 8.79 2026-04-28 09:33:00
Hatsun Agro Product Ltd. 531531 1004.95 1006.8 990 994.75 990 -4.75 -0.48 242 0.02 1380 731.05 2026-04-28 09:33:00
HCL Technologies Ltd. 532281 1223.45 1232.45 1220.3 1228.7 1225 -3.70 -0.30 31117 3.81 2011 875.65 2026-04-28 09:33:00
HDFC Asset Management Company Ltd. 541729 2700.65 2774.65 2700.65 2756.45 2752.05 -4.40 -0.16 1548 0.43 5930 1595.25 2026-04-28 09:32:00
HDFC Life Insurance Company Ltd. 540777 596.55 596.55 591.65 597.15 596.1 -1.05 -0.18 25898 1.54 820.5 457.95 2026-04-28 09:32:00
Healthcare Global Enterprises Ltd. 539787 584.7 584.7 575.4 577.25 575.4 -1.85 -0.32 132 0.01 804.3 249.1 2026-04-28 09:32:00
Hemisphere Properties India Ltd. 543242 129.55 129.65 129.35 129.1 129.35 0.25 0.19 95 0.00 264.65 79.96 2026-04-28 09:32:00
Heranba Industries Ltd. 543266 229 234.75 228.55 228.6 233 4.40 1.92 803 0.02 606 155.8 2026-04-28 09:32:00
Heritage Foods Ltd. 519552 360 367.2 360 360.9 364.5 3.60 1.00 4282 0.16 727.9 135.65 2026-04-28 09:33:00
Hester Biosciences Ltd. 524669 1698.65 1698.65 1648.2 1666.95 1648.2 -18.75 -1.12 11 0.00 3375.45 1246.75 2026-04-28 09:33:00
Hexaware Technologies Ltd. 544362 452.55 453.5 451 451.35 453.2 1.85 0.41 1977 0.09 2026-04-28 09:32:00
Hikal Ltd. 524735 191.4 191.4 188.85 189.35 188.85 -0.50 -0.26 1110 0.02 464.5 145.95 2026-04-28 09:33:00
Hinduja Global Solutions Ltd. 532859 409.3 411.5 409.3 411.15 411.5 0.35 0.09 3 0.00 1698.15 341.6 2026-04-28 09:33:00
Hindustan Aeronautics Ltd. 541154 4310.55 4339 4310.5 4310.55 4315.7 5.15 0.12 3628 1.57 5675 1767.95 2026-04-28 09:32:00
Hindustan Foods Ltd. 519126 494.95 494.95 491.75 491 493.45 2.45 0.50 401 0.02 749.15 405 2026-04-28 09:33:00
Hindware Home Innovation Ltd. 542905 223.7 224.95 222.55 223.05 224.25 1.20 0.54 143 0.00 659.35 171 2026-04-28 09:32:00
Hitachi Energy India Ltd. 543187 32199.75 32540 32060 32062.05 32129.6 67.55 0.21 1599 5.14 32581.2 2845.9 2026-04-28 09:32:00
HLE Glascoat Ltd. 522215 328 332.55 327.65 328.7 329.2 0.50 0.15 1118 0.04 815.29 218 2026-04-28 09:33:00
HMA Agro Industries Ltd. 543929 24.76 24.76 24.5 24.33 24.65 0.32 1.32 2358 0.01 839.95 20 2026-04-28 09:32:00
Home First Finance Company India Ltd. 543259 1172.2 1174.95 1146.5 1150.45 1146.75 -3.70 -0.32 464 0.05 1518.8 652.25 2026-04-28 09:32:00
Honasa Consumer Ltd. 544014 359.9 359.9 347.45 347.55 349.55 2.00 0.58 3944 0.14 2026-04-28 09:32:00
Honda India Power Products Ltd. 522064 2259.8 2259.8 2259.8 2249 2259.8 10.80 0.48 1 0.00 4494 1423.95 2026-04-28 09:33:00
Housing & Urban Development Corporation Ltd. 540530 214.4 218.4 213.55 215.65 218.25 2.60 1.21 134911 2.94 353.95 34.35 2026-04-28 09:32:00
Hyundai Motor India Ltd. 544274 1857.35 1868 1837 1837.55 1860 22.45 1.22 8393 1.56 2026-04-28 09:32:00
ICICI Bank Ltd. 532174 1305.95 1318 1305.95 1315.05 1313.85 -1.20 -0.09 29112 3.82 1494.1 796.1 2026-04-28 09:33:00
ICICI Lombard General Insurance Company Ltd. 540716 1789.75 1789.75 1762.7 1772.45 1765.75 -6.70 -0.38 848 0.15 2285.85 1049.1 2026-04-28 09:32:00
ICICI Prudential Life Insurance Company Ltd. 540133 518.05 521.95 518.05 519.8 519.55 -0.25 -0.05 3376 0.18 795 380.95 2026-04-28 09:32:00
ICRA Ltd. 532835 5500 5500 5500 5451.2 5500 48.80 0.90 1 0.00 7700 3663.65 2026-04-28 09:33:00
Ideaforge Technology Ltd. 543932 549.5 560 547.95 549.5 555.85 6.35 1.16 8187 0.46 1344 301 2026-04-28 09:32:00
IDFC First Bank Ltd. 539437 69.09 69.65 69 70.3 69.45 -0.85 -1.21 505942 3.51 100.74 42.8 2026-04-28 09:32:00
IFGL Refractories Ltd. 540774 193.5 197.35 192 194.05 196.1 2.05 1.06 1471 0.03 935.5 120.1 2026-04-28 09:32:00
IIFL Capital Services Ltd. 542773 316.15 319.85 316.15 320.5 318.95 -1.55 -0.48 259 0.01 449 48.23 2026-04-28 09:32:00
IIFL Finance Ltd. 532636 438.35 443.7 432.45 433.7 438.4 4.70 1.08 76106 3.34 704.2 280.95 2026-04-28 09:33:00
IKIO Technologies Ltd. 543923 147 148 145.9 145.1 146.75 1.65 1.14 1134 0.02 477.15 104.1 2026-04-28 09:32:00
Imagicaaworld Entertainment Ltd. 539056 47.51 48.2 47.5 47.71 47.54 -0.17 -0.36 3077 0.01 103.24 22.65 2026-04-28 09:32:00
Indegene Ltd. 544172 500.45 501.85 498.4 497.65 500 2.35 0.47 1075 0.05 2026-04-28 09:32:00
India Pesticides Ltd. 543311 149.3 151.15 149.3 150.8 150.45 -0.35 -0.23 617 0.01 428.95 119.85 2026-04-28 09:32:00
India Shelter Finance Corporation Ltd. 544044 820.95 820.95 816.55 817.65 816.55 -1.10 -0.13 23 0.00 2026-04-28 09:32:00
India Tourism Development Corporation Ltd. 532189 603.25 603.25 590.8 601.1 591.55 -9.55 -1.59 1314 0.08 930.8 277.5 2026-04-28 09:33:00
Indiamart Intermesh Ltd. 542726 2105.05 2130 2105.05 2121.5 2123.15 1.65 0.08 299 0.06 3293.45 1850 2026-04-28 09:32:00
Indian Bank 532814 904.8 909.6 899.55 913.25 909.2 -4.05 -0.44 13985 1.27 1000.05 171.65 2026-04-28 09:33:00
Indian Energy Exchange Ltd. 540750 126.7 127.6 126.05 126.45 126.05 -0.40 -0.32 64529 0.81 244.35 114.5 2026-04-28 09:32:00
Indian Metals & Ferro Alloys Ltd. 533047 1552.15 1566 1532.3 1529.1 1536.9 7.80 0.51 1638 0.25 1585 221 2026-04-28 09:33:00
Indian Oil Corporation Ltd. 530965 146.45 146.45 144.75 146.15 145.95 -0.20 -0.14 178604 2.61 196.8 65.2 2026-04-28 09:33:00
Indian Overseas Bank 532388 35.21 35.33 35.04 35.33 35.2 -0.13 -0.37 71224 0.25 83.8 16.8 2026-04-28 09:33:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 548.6 553.95 544 545 552.85 7.85 1.44 17153 0.95 1148.3 492.55 2026-04-28 09:32:00
Indian Railway Finance Corporation Ltd. 543257 105.81 106.28 105.21 105.55 105.95 0.40 0.38 131755 1.40 229.05 20.55 2026-04-28 09:32:00
Indian Renewable Energy Development Agency Ltd. 544026 138.5 139.35 138.3 137.95 139.05 1.10 0.80 72895 1.01 2026-04-28 09:32:00
Indigo Paints Ltd. 543258 870 872.95 859.5 870.5 859.5 -11.00 -1.26 207 0.02 1730.9 702.1 2026-04-28 09:32:00
Indo Count Industries Ltd. 521016 270.1 270.75 269 269 269 0.00 0.00 697 0.02 450.45 101.15 2026-04-28 09:33:00
Indoco Remedies Ltd. 532612 210 210 210 210 210 0.00 0.00 7 0.00 423.1 163.7 2026-04-28 09:33:00
Indraprastha Gas Ltd. 532514 164.1 166.3 163.85 164.9 165.4 0.50 0.30 14011 0.23 570.6 141.6 2026-04-28 09:33:00
Indus Towers Ltd. 534816 409.5 417 409.2 402.95 414.6 11.65 2.89 103014 4.27 481.55 135.2 2026-04-28 09:33:00
IndusInd Bank Ltd. 532187 882.1 894.85 882.1 899.95 888.6 -11.35 -1.26 19890 1.77 1694.35 605.4 2026-04-28 09:33:00
Info Edge (India) Ltd. 532777 995.95 1002 993.25 1001 999.35 -1.65 -0.16 3121 0.31 9194.95 931 2026-04-28 09:33:00
Innova Captab Ltd. 544067 719.5 721.05 719.3 719.6 720.1 0.50 0.07 42 0.00 2026-04-28 09:32:00
Inox Green Energy Services Ltd. 543667 181.25 184.05 181.2 182.15 181.8 -0.35 -0.19 12904 0.23 279 38.5 2026-04-28 09:32:00
Inox India Ltd. 544046 1619.9 1619.9 1510.4 1511 1538.1 27.10 1.79 2855 0.44 2026-04-28 09:32:00
Inox Wind Ltd. 539083 103.52 105.14 103.52 104.07 104.47 0.40 0.38 189454 1.98 663 74.91 2026-04-28 09:32:00
Insecticides (India) Ltd. 532851 698.1 698.1 698.1 695.95 698.1 2.15 0.31 1 0.00 1096.3 410.2 2026-04-28 09:33:00
Intellect Design Arena Ltd. 538835 710 719.8 705.95 708.1 713.25 5.15 0.73 1644 0.12 1255 388 2026-04-28 09:33:00
Interglobe Aviation Ltd. 539448 4500.05 4544.75 4500.05 4563.35 4527.65 -35.70 -0.78 4403 1.99 6225.05 1676 2026-04-28 09:32:00
International Gemological Institute Ltd. 544311 356.25 356.25 351.85 356.05 352.85 -3.20 -0.90 2820 0.10 2026-04-28 09:32:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 91.01 93.2 91.01 92.45 91.53 -0.92 -1.00 8182 0.07 537.05 57.51 2026-04-28 09:33:00
Ipca Laboratories Ltd. 524494 1547 1570.75 1546.55 1537.45 1546.55 9.10 0.59 1132 0.18 1757.65 670 2026-04-28 09:33:00
IRB Infrastructure Developers Ltd. 532947 21.81 21.98 21.72 21.87 21.8 -0.07 -0.32 153276 0.33 78.05 19.82 2026-04-28 09:33:00
Ircon International Ltd. 541956 154.6 155.4 153.35 153.95 154 0.05 0.03 21858 0.34 351.65 38.6 2026-04-28 09:32:00
ISGEC Heavy Engineering Ltd. 533033 1087 1103.2 1087 1093.95 1092.55 -1.40 -0.13 581 0.06 1677.25 418.25 2026-04-28 09:33:00
ITI Ltd. 523610 300.3 312 298 299.75 307.2 7.45 2.49 95805 2.94 592.85 86.5 2026-04-28 09:33:00
J Kumar Infraprojects Ltd. 532940 516.25 521.95 514.9 516.55 518.9 2.35 0.45 860 0.04 935.5 216.45 2026-04-28 09:33:00
Jagran Prakashan Ltd. 532705 66.05 66.17 65.88 66.01 66.17 0.16 0.24 750 0.00 129.45 58.15 2026-04-28 09:33:00
Jaiprakash Power Ventures Ltd. 532627 19.66 20.22 19.62 19.59 19.88 0.29 1.48 1150540 2.29 27.62 5.17 2026-04-28 09:33:00
Jamna Auto Industries Ltd. 520051 124.7 125.5 124.35 124.35 124.65 0.30 0.24 13115 0.16 152.5 68.52 2026-04-28 09:33:00
Jana Small Finance Bank Ltd. 544118 476.25 479.9 471.3 476.4 477.45 1.05 0.22 2671 0.13 2026-04-28 09:32:00
Jayaswal Neco Industries Ltd. 522285 103.95 105.48 103.12 104 104.86 0.86 0.83 101269 1.06 108.95 20.25 2026-04-28 09:33:00
JBM Auto Ltd. 532605 635.75 637.75 628.5 628.45 631.5 3.05 0.49 7795 0.49 2417.3 361.7 2026-04-28 09:33:00
Jindal Stainless Ltd. 532508 774.2 779.8 771.8 770.95 774 3.05 0.40 3414 0.26 883.25 116 2026-04-28 09:33:00
Jindal Steel Ltd. 532286 1292.6 1292.6 1276 1277.75 1278.3 0.55 0.04 2420 0.31 1306 377.05 2026-04-28 09:33:00
Jindal Worldwide Ltd. 531543 26.38 26.86 26.24 26.38 26.46 0.08 0.30 6277 0.02 477 17.99 2026-04-28 09:33:00
JIO Financial Services Ltd. 543940 255.2 255.65 252.65 253.75 252.9 -0.85 -0.33 410530 10.38 2026-04-28 09:32:00
JK Cement Ltd. 532644 5648.75 5648.75 5525 5605.45 5530 -75.45 -1.35 156 0.09 7565 2425.55 2026-04-28 09:33:00
JK Paper Ltd. 532162 375.25 375.65 373.85 373.85 374 0.15 0.04 205 0.01 639.15 276 2026-04-28 09:33:00
JK Tyre & Industries Ltd. 530007 405.35 408.4 404.5 404.9 404.75 -0.15 -0.04 12087 0.49 611.6 124.7 2026-04-28 09:33:00
JM Financial Ltd. 523405 141.55 141.9 140.5 140.5 141.2 0.70 0.50 14260 0.20 199.75 57.38 2026-04-28 09:33:00
JSW Energy Ltd. 533148 584.6 584.6 572.05 573.7 574.85 1.15 0.20 68080 3.91 804.95 204.8 2026-04-28 09:33:00
JSW Holdings Ltd. 532642 12970 13000 12832.05 12976.95 12859.95 -117.00 -0.90 54 0.07 27760.5 3355 2026-04-28 09:33:00
JSW Infrastructure Ltd. 543994 288.2 288.2 284.5 284.25 284.8 0.55 0.19 7078 0.20 2026-04-28 09:32:00
JTEKT India Ltd. 520057 129.2 130.4 129.2 129.9 129.9 0.00 0.00 21 0.00 225.25 83.95 2026-04-28 09:33:00
JTL Industries Ltd 534600 81.15 81.15 77.97 81.11 80 -1.11 -1.37 50536 0.40 436 40.31 2026-04-28 09:33:00
Jubilant FoodWorks Ltd. 533155 484.9 484.9 479.55 484.95 480.55 -4.40 -0.91 9005 0.43 796.75 409.85 2026-04-28 09:33:00
Jubilant Ingrevia Ltd. 543271 736 736.8 731.5 734.6 731.55 -3.05 -0.42 283 0.02 884.95 350.8 2026-04-28 09:32:00
Jubilant Pharmova Ltd. 530019 953.15 953.15 949.45 954.8 951.05 -3.75 -0.39 14 0.00 1309 268.8 2026-04-28 09:33:00
Juniper Hotels Ltd. 544129 209.1 209.55 208.85 208.75 208.9 0.15 0.07 582 0.01 2026-04-28 09:32:00
Jupiter Life Line Hospitals Ltd. 543980 1281.35 1281.35 1251.4 1268.85 1251.4 -17.45 -1.38 128 0.02 2026-04-28 09:32:00
Jupiter Wagons Ltd. 533272 291.7 295.6 291.6 290.75 292.4 1.65 0.57 43040 1.26 748.05 57.15 2026-04-28 09:33:00
Just Dial Ltd. 535648 542 542 533.8 536.1 534.85 -1.25 -0.23 1048 0.06 1394.95 486.05 2026-04-28 09:33:00
Jyothy Labs Ltd. 532926 268.65 270.25 267.3 268.65 267.5 -1.15 -0.43 17913 0.48 595 174.55 2026-04-28 09:33:00
Jyoti CNC Automation Ltd. 544081 760 762 754.8 760.8 756.1 -4.70 -0.62 4708 0.36 2026-04-28 09:32:00
K.P.R. Mill Ltd. 532889 930.85 946.5 930.85 934.4 930.85 -3.55 -0.38 828 0.08 1395.4 479.55 2026-04-28 09:33:00
Kabra Extrusiontechnik Ltd. 524109 247 248.8 247 244.05 248.8 4.75 1.95 51 0.00 644.65 171 2026-04-28 09:32:00
Kalpataru Projects International Ltd. 522287 1274.7 1274.7 1260 1258.85 1260.75 1.90 0.15 893 0.11 1449.15 353.35 2026-04-28 09:33:00
Kalyan Jewellers India Ltd. 543278 414 414.75 411.5 413.7 412.4 -1.30 -0.31 16921 0.70 794.6 69 2026-04-28 09:32:00
Kama Holdings Ltd. 532468 2498 2519 2498 2500 2519 19.00 0.76 17 0.00 16800 2348.95 2026-04-28 09:33:00
Kaveri Seed Company Ltd. 532899 930 930 926.05 927.65 928.95 1.30 0.14 145 0.01 1601.85 417 2026-04-28 09:33:00
Kaynes Technology India Ltd. 543664 4210.25 4236.9 4187.7 4200.35 4195 -5.35 -0.13 14466 6.07 7824.95 625.05 2026-04-28 09:32:00
KDDL Ltd. 532054 2490 2542.6 2490 2534.95 2520 -14.95 -0.59 19 0.00 3801.5 742.05 2026-04-28 09:33:00
KEC International Ltd. 532714 583.85 584 576.5 576.1 580.05 3.95 0.69 1582 0.09 1312 386.55 2026-04-28 09:33:00
KEI Industries Ltd. 517569 4919.6 4940 4895.9 4884.85 4895.9 11.05 0.23 351 0.17 5301.1 1338.65 2026-04-28 09:33:00
Kewal Kiran Clothing Ltd. 532732 478.5 478.5 476.95 477 476.95 -0.05 -0.01 2 0.00 823.95 359.75 2026-04-28 09:33:00
Keystone Realtors Ltd 543669 399.75 399.75 396 395.15 396 0.85 0.22 51 0.00 799.95 359.15 2026-04-28 09:32:00
KFin Technologies Ltd. 543720 968.45 968.45 957.65 960.95 958.85 -2.10 -0.22 4342 0.42 1640 271.05 2026-04-28 09:32:00
Kingfa Science & Technology (India) Ltd. 524019 4878.5 4886.25 4798.4 4841.55 4798.4 -43.15 -0.89 39 0.02 5149 955.65 2026-04-28 09:33:00
KIOCL Ltd. 540680 414.75 419.15 411.25 414.75 414.35 -0.40 -0.10 10480 0.43 634.35 165.2 2026-04-28 09:32:00
Kiri Industries Ltd. 532967 425.35 425.35 411.7 414.15 415.8 1.65 0.40 2610 0.11 752.75 255.5 2026-04-28 09:33:00
Kirloskar Oil Engines Ltd. 533293 1677.95 1719 1676.65 1679.65 1706.3 26.65 1.59 16373 2.79 1719 156.05 2026-04-28 09:33:00
Kitex Garments Ltd. 521248 167.85 167.85 165.55 165.6 165.55 -0.05 -0.03 4999 0.08 900 135.5 2026-04-28 09:33:00
KNR Constructions Ltd. 532942 121.95 129.1 121.7 122.1 127.2 5.10 4.18 92807 1.18 415 108.55 2026-04-28 09:33:00
Kolte-Patil Developers Ltd. 532924 387 387 378.1 382.3 381.4 -0.90 -0.24 528 0.02 584 231 2026-04-28 09:33:00
Kovai Medical Center & Hospital Ltd. 523323 5860 5860 5860 5976.75 5860 -116.75 -1.95 20 0.01 6725 1446.65 2026-04-28 09:32:00
KPIT Technologies Ltd. 542651 739.6 739.6 726.9 734.75 727.8 -6.95 -0.95 4482 0.33 1928.75 521.05 2026-04-28 09:32:00
KRBL Ltd. 530813 379.9 379.9 372.8 377.5 377 -0.50 -0.13 5696 0.21 495 225.7 2026-04-28 09:33:00
Krishna Institute of Medical Sciences Ltd 543308 672.05 674.4 663.3 674.45 666.55 -7.90 -1.17 1445 0.10 2868 474.55 2026-04-28 09:32:00
Krsnaa Diagnostics Ltd. 543328 604.85 606.85 599 600.05 599 -1.05 -0.17 52 0.00 1041.8 354 2026-04-28 09:32:00
L&T Finance Ltd. 533519 287.5 289.15 286.05 287.95 288.95 1.00 0.35 51930 1.50 329.4 71.95 2026-04-28 09:33:00
L&T Technology Services Ltd. 540115 3595.15 3599.95 3570.1 3590.4 3576.3 -14.10 -0.39 614 0.22 5990 3046.85 2026-04-28 09:32:00
La Opala RG Ltd. 526947 181.6 182.3 181.6 180.95 182 1.05 0.58 156 0.00 479.65 163 2026-04-28 09:33:00
Landmark Cars Ltd. 543714 412.35 430.7 412.35 415.4 423.35 7.95 1.91 234 0.01 901.95 306.05 2026-04-28 09:32:00
Latent View Analytics Ltd. 543398 295.15 299.25 295.15 296.5 298.3 1.80 0.61 10214 0.30 575 248.6 2026-04-28 09:32:00
Laurus Labs Ltd. 540222 1131.35 1132 1103 1123.85 1107.55 -16.30 -1.45 11260 1.25 1144.5 279.65 2026-04-28 09:32:00
Laxmi Organic Industries Ltd. 543277 150.2 150.4 148.8 149.1 149.5 0.40 0.27 7652 0.11 395.9 107.45 2026-04-28 09:32:00
Le Travenues Technology Ltd. 544192 169.35 170.4 169.15 169.35 169.65 0.30 0.18 4397 0.07 2026-04-28 09:32:00
Lemon Tree Hotels Ltd. 541233 119.35 119.7 118.6 119.85 119.3 -0.55 -0.46 32995 0.39 180.6 66.55 2026-04-28 09:32:00
Life Insurance Corporation of India 543526 820 820.3 816.1 819.15 817.45 -1.70 -0.21 3536 0.29 1221.5 530.2 2026-04-28 09:32:00
Linde India Ltd. 523457 7242.25 7275.7 7204.55 7241.6 7204.55 -37.05 -0.51 361 0.26 9909 2932.85 2026-04-28 09:33:00
Lloyds Engineering Works Ltd. 539992 58.93 59.5 58.71 58.88 58.81 -0.07 -0.12 70427 0.41 93.49 12.3 2026-04-28 09:32:00
Lodha Developers Ltd. 543287 879.95 882 872.15 879.95 878.1 -1.85 -0.21 10175 0.89 1648 355.5 2026-04-28 09:32:00
LT Foods Ltd. 532783 429 429.55 426.5 429 427.15 -1.85 -0.43 5666 0.24 518.35 85 2026-04-28 09:33:00
LTM Ltd. 540005 4387.45 4410 4346.3 4346.3 4363.3 17.00 0.39 1549 0.68 6764.8 3841.05 2026-04-28 09:32:00
Lumax Auto Technologies Ltd. 532796 1764.75 1764.75 1711.05 1746.5 1712.75 -33.75 -1.93 1548 0.27 1898.65 201.35 2026-04-28 09:33:00
Magellanic Cloud Ltd. 538891 27.25 27.6 26.95 26.88 26.95 0.07 0.26 19270 0.05 688 19.43 2026-04-28 09:33:00
Mahanagar Gas Ltd. 539957 1130 1177 1130 1142.45 1153.6 11.15 0.98 7034 0.81 1988.55 772 2026-04-28 09:32:00
Mahindra & Mahindra Financial Services Ltd. 532720 320.15 322.2 317.3 317.45 321 3.55 1.12 52696 1.69 410 176.3 2026-04-28 09:33:00
Mahindra Holidays & Resorts India Ltd. 533088 251.3 251.3 246.7 255 248.5 -6.50 -2.55 4305 0.11 504.35 225.05 2026-04-28 09:33:00
Mahindra Lifespace Developers Ltd. 532313 329.5 329.5 323.75 326.45 324.1 -2.35 -0.72 351 0.01 679.15 276.45 2026-04-28 09:33:00
Mahindra Logistics Ltd. 540768 416 420.35 416 410.5 418.15 7.65 1.86 405 0.02 567.3 238.5 2026-04-28 09:32:00
Man InfraConstruction Ltd. 533169 116.84 118.29 116.2 116.54 116.2 -0.34 -0.29 22913 0.27 262.5 66.25 2026-04-28 09:33:00
Manappuram Finance Ltd. 531213 292.7 294.9 289.7 287.8 294.9 7.10 2.47 20789 0.61 320.95 90.5 2026-04-28 09:33:00
Mankind Pharma Ltd. 543904 2260.5 2272.9 2245.95 2266 2247.6 -18.40 -0.81 561 0.13 3050 1240.75 2026-04-28 09:32:00
Manorama Industries Ltd. 541974 1432.5 1438.6 1424.6 1440.3 1424.6 -15.70 -1.09 178 0.03 2399.95 289.4 2026-04-28 09:32:00
Marico Ltd. 531642 796.2 796.2 782.3 786.9 785.55 -1.35 -0.17 3452 0.27 813.1 462.95 2026-04-28 09:33:00
Marksans Pharma Ltd. 524404 192.8 192.8 190 191.95 190 -1.95 -1.02 4257 0.08 358.5 45.65 2026-04-28 09:33:00
Maruti Suzuki India Ltd. 532500 13215 13285 13157.55 13225.65 13274.95 49.30 0.37 2838 3.77 17371.6 8076.65 2026-04-28 09:33:00
MAS Financial Services Ltd. 540749 322.5 323.8 321.75 321.75 322.95 1.20 0.37 572 0.02 1058.85 221.5 2026-04-28 09:32:00
Mastek Ltd. 523704 1711.15 1745 1711.15 1737.1 1734.55 -2.55 -0.15 602 0.10 3375 1334 2026-04-28 09:33:00
Max Estates Ltd. 544008 400.95 403.7 400.1 400.95 400.1 -0.85 -0.21 287 0.01 2026-04-28 09:32:00
Max Healthcare Institute Ltd. 543220 1002.6 1016.35 1002.6 1010.05 1012.4 2.35 0.23 5112 0.52 1314.3 306 2026-04-28 09:32:00
Mayur Uniquoters Ltd. 522249 572.25 572.25 570.25 568 570.25 2.25 0.40 20 0.00 698 382.4 2026-04-28 09:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2708.9 2710 2683.85 2683.7 2696.55 12.85 0.48 10088 2.72 5859.95 278.4 2026-04-28 09:32:00
Medi Assist Healthcare Services Ltd. 544088 357.75 357.75 350.6 361 350.6 -10.40 -2.88 674 0.02 2026-04-28 09:32:00
Medplus Health Services Ltd. 543427 898.05 898.05 882.05 898.6 886.25 -12.35 -1.37 327 0.03 1052.05 570 2026-04-28 09:32:00
Meghmani Organics Ltd. 543331 53.6 53.6 52.94 52.97 52.94 -0.03 -0.06 148 0.00 135.9 36.41 2026-04-28 09:32:00
Metro Brands Ltd. 543426 1077.95 1077.95 1060.15 1058.1 1060.15 2.05 0.19 123 0.01 1440.45 737 2026-04-28 09:32:00
Metropolis Healthcare Ltd. 542650 480.45 481.65 477.55 477.2 480 2.80 0.59 679 0.03 2306.85 413 2026-04-28 09:32:00
Minda Corporation Ltd. 538962 529.55 529.55 521.4 526.95 522.2 -4.75 -0.90 1501 0.08 652.9 187 2026-04-28 09:32:00
Mishra Dhatu Nigam Ltd. 541195 371.8 391.2 371.8 382.05 389.8 7.75 2.03 12843 0.50 547.45 168.95 2026-04-28 09:32:00
MM Forgings Ltd. 522241 503.95 507 500.95 500.95 500.95 0.00 0.00 581 0.03 1403.05 276.05 2026-04-28 09:33:00
MOIL Ltd. 533286 326 330.3 324.25 324.2 327.05 2.85 0.88 7359 0.24 588.35 140.65 2026-04-28 09:33:00
Mold-Tek Packaging Ltd. 533080 577.85 577.85 573.6 575.4 573.6 -1.80 -0.31 40 0.00 1123.05 415 2026-04-28 09:33:00
Motherson Sumi Wiring India Ltd. 543498 41.29 42.37 41.27 41.12 41.31 0.19 0.46 145665 0.60 80 35.67 2026-04-28 09:32:00
Motilal Oswal Financial Services Ltd. 532892 790.4 798.8 790.4 794 794.55 0.55 0.07 6128 0.49 2677 487.85 2026-04-28 09:33:00
Mphasis Ltd. 526299 2252 2275 2252 2265.65 2253.55 -12.10 -0.53 1788 0.40 3239.55 1660.65 2026-04-28 09:33:00
MPS Ltd. 532440 1704.2 1705 1693.9 1706.1 1699.1 -7.00 -0.41 64 0.01 3071.85 620 2026-04-28 09:33:00
Mrs. Bectors Food Specialities Ltd. 543253 199 200 196.85 199.4 197.05 -2.35 -1.18 5161 0.10 2196 175 2026-04-28 09:32:00
MSTC Ltd. 542597 447.1 455.15 447.1 446.4 452 5.60 1.25 518 0.02 1165 239.65 2026-04-28 09:32:00
MTAR Technologies Ltd. 543270 5326 5492.9 5326 5300.65 5433 132.35 2.50 7230 3.93 5492.9 1152 2026-04-28 09:32:00
Multi Commodity Exchange Of India Ltd. 534091 2848.45 2854.95 2831.85 2829.9 2849.95 20.05 0.71 15620 4.45 10515.6 1156.05 2026-04-28 09:33:00
Muthoot Finance Ltd. 533398 3494.05 3510.8 3480 3491.3 3510.8 19.50 0.56 930 0.33 4149 911.4 2026-04-28 09:33:00
Muthoot Microfin Ltd. 544055 183.6 186.75 183.6 184.45 185.3 0.85 0.46 434 0.01 2026-04-28 09:32:00
NACL Industries Ltd. 524709 158.6 162.05 158.6 156.8 161.3 4.50 2.87 1353 0.02 337.65 48.6 2026-04-28 09:33:00
Narayana Hrudayalaya Ltd. 539551 1792.45 1807.65 1789.3 1791.95 1789.3 -2.65 -0.15 1010 0.18 2371.6 657.25 2026-04-28 09:32:00
Natco Pharma Ltd. 524816 1113.3 1113.3 1092.95 1090.1 1099.95 9.85 0.90 8085 0.89 1638.35 502 2026-04-28 09:33:00
National Aluminium Company Ltd. 532234 440.55 442.45 436.1 441.4 438.5 -2.90 -0.66 76011 3.33 445.1 67 2026-04-28 09:33:00
National Fertilizers Ltd. 523630 76.95 78 76.95 77 77.3 0.30 0.39 9672 0.07 169.95 46 2026-04-28 09:33:00
Navin Fluorine International Ltd. 532504 6583.5 6645.15 6570.1 6583.45 6635.2 51.75 0.79 1718 1.14 6960 2876.45 2026-04-28 09:33:00
Nazara Technologies Ltd. 543280 273.6 274.55 271.95 270.15 273.25 3.10 1.15 3367 0.09 1450 216 2026-04-28 09:32:00
NBCC (India) Ltd. 534309 95.45 95.91 95.19 95.4 95.29 -0.11 -0.12 105393 1.00 209.75 29.85 2026-04-28 09:33:00
Neogen Chemicals Ltd. 542665 1675.5 1677.55 1640 1656.95 1664.35 7.40 0.45 213 0.04 2414.9 978 2026-04-28 09:32:00
Netweb Technologies India Ltd. 543945 3959.55 4024 3935.85 3918.2 4020 101.80 2.60 13879 5.58 4480 739.7 2026-04-28 09:32:00
Network 18 Media & Investments Ltd. 532798 35.55 35.55 34.72 35.37 35.07 -0.30 -0.85 25648 0.09 136.2 27.4 2026-04-28 09:33:00
Neuland Laboratories Ltd. 524558 14750.2 14883.6 14744.85 14755 14752.8 -2.20 -0.01 250 0.37 19748.4 1069 2026-04-28 09:33:00
Newgen Software Technologies Ltd. 540900 490.4 492.15 486.55 493.4 487.6 -5.80 -1.18 16803 0.82 1795.5 327.95 2026-04-28 09:32:00
NHPC Ltd. 533098 83.35 83.86 83.14 83.21 83.29 0.08 0.10 63535 0.53 118.45 33.4 2026-04-28 09:33:00
NIIT Learning Systems Ltd. 543952 316.35 317.65 316.35 316.75 317.65 0.90 0.28 33 0.00 576 260 2026-04-28 09:32:00
Nilkamal Ltd. 523385 1350 1370.6 1350 1338.5 1352.35 13.85 1.03 5 0.00 2800 1035.5 2026-04-28 09:33:00
Nippon Life India Asset Management Ltd. 540767 1017.9 1048 1017.85 989.05 1030.4 41.35 4.18 53471 5.51 1064.35 197.1 2026-04-28 09:32:00
Nitin Spinners Ltd. 532698 444.95 450.45 441.9 444.85 449.4 4.55 1.02 1762 0.08 493.9 182.25 2026-04-28 09:33:00
NMDC Ltd. 526371 90.6 91.84 90.6 90.42 91.31 0.89 0.98 247273 2.26 286.35 59.56 2026-04-28 09:33:00
NMDC Steel Ltd. 543768 41.53 42.19 41.53 41.59 41.65 0.06 0.14 103029 0.43 73.67 28.35 2026-04-28 09:32:00
NRB Bearings Ltd. 530367 289.25 292 288.6 286.55 290.35 3.80 1.33 345 0.01 400.75 125.05 2026-04-28 09:33:00
NTPC Ltd. 532555 412.55 414 410.25 410.2 413.05 2.85 0.69 87984 3.63 448.3 152.8 2026-04-28 09:33:00
Nucleus Software Exports Ltd. 531209 816 816 793 805 802.15 -2.85 -0.35 55 0.00 1787.8 365 2026-04-28 09:33:00
Nuvama Wealth Management Ltd. 543988 1369.9 1369.9 1356.05 1363.75 1359.15 -4.60 -0.34 772 0.10 2026-04-28 09:32:00
Nuvoco Vistas Corporation Ltd. 543334 295.5 296.5 293.6 295.5 294.6 -0.90 -0.30 4157 0.12 477.35 276.3 2026-04-28 09:32:00
Oberoi Realty Ltd. 533273 1725 1725 1715.45 1723.7 1719.6 -4.10 -0.24 687 0.12 2349.8 790.05 2026-04-28 09:33:00
Oil India Ltd. 533106 480.35 488.35 479 476 488 12.00 2.52 61293 2.99 767.3 168.3 2026-04-28 09:33:00
Olectra Greentech Ltd. 532439 1234.9 1265.4 1234 1234.7 1253.15 18.45 1.49 14667 1.84 2222 374.35 2026-04-28 09:33:00
One97 Communications Ltd. 543396 1127.95 1139.55 1120.75 1130.15 1131.7 1.55 0.14 49188 5.57 1381.75 310 2026-04-28 09:32:00
Optiemus Infracom Ltd. 530135 414.7 420.2 414.7 413.05 418.05 5.00 1.21 330 0.01 873.65 160.45 2026-04-28 09:33:00
Oracle Financial Services Software Ltd. 532466 9449.9 9514.05 9390 9356.15 9487.95 131.80 1.41 6112 5.80 13203.6 2883.8 2026-04-28 09:33:00
Orchid Pharma Ltd. 524372 585.2 587.95 585.2 585 585.55 0.55 0.09 78 0.00 1998 292.05 2026-04-28 09:33:00
Orient Cement Ltd. 535754 148 148.8 147.7 147.95 148.5 0.55 0.37 1047 0.02 379.4 104.7 2026-04-28 09:33:00
Orient Electric Ltd. 541301 194.2 195.35 193.3 193.25 194.7 1.45 0.75 1203 0.02 297.15 149.5 2026-04-28 09:32:00
Page Industries Ltd. 532827 38199.6 38199.6 37571.1 37719.8 37650.9 -68.90 -0.18 36 0.14 54262.3 29800 2026-04-28 09:33:00
Paisalo Digital Ltd. 532900 47.57 47.59 47 47.57 47.37 -0.20 -0.42 74615 0.35 199.25 29.4 2026-04-28 09:33:00
Panama Petrochem Ltd. 524820 276.65 276.65 276.65 273.2 276.65 3.45 1.26 1 0.00 452.45 229 2026-04-28 09:33:00
Paradeep Phosphates Ltd. 543530 136.15 137.75 135.45 136.1 136.1 0.00 0.00 71802 0.98 234.05 47.4 2026-04-28 09:32:00
Parag Milk Foods Ltd. 539889 231.3 232.2 230.05 231.55 230.35 -1.20 -0.52 6330 0.15 101006 68 2026-04-28 09:32:00
Paras Defence And Space Technologies Ltd. 543367 808.55 819.6 808.55 808.55 811.6 3.05 0.38 12880 1.05 1943.6 447.1 2026-04-28 09:32:00
Patel Engineering Ltd. 531120 27.86 28.49 27.75 27.96 28.25 0.29 1.04 46637 0.13 79 13.1 2026-04-28 09:33:00
Paushak Ltd. 532742 471.95 472 465.4 463.55 465.4 1.85 0.40 103 0.00 10349 343 2026-04-28 09:33:00
PB Fintech Ltd. 543390 1656 1672.4 1644.15 1662.65 1659.25 -3.40 -0.20 3725 0.62 2254.95 356.2 2026-04-28 09:32:00
PC Jeweller Ltd. 534809 9.48 9.57 9.42 9.52 9.52 0.00 0.00 529271 0.50 186.8 7.45 2026-04-28 09:33:00
PDS Ltd. 538730 280 283.3 277.95 279.65 282 2.35 0.84 319 0.01 658.15 246 2026-04-28 09:33:00
Persistent Systems Ltd. 533179 4843.55 4852.4 4786.65 4823.35 4792.45 -30.90 -0.64 3237 1.55 8979.85 3091.65 2026-04-28 09:33:00
Petronet LNG Ltd. 532522 279.15 281.65 279.15 279.6 280.95 1.35 0.48 4419 0.12 384.9 193.4 2026-04-28 09:33:00
PG Electroplast Ltd. 533581 569.8 571.45 563.35 564.25 568.9 4.65 0.82 10471 0.60 4100 337 2026-04-28 09:33:00
Physicswallah Ltd. 544609 107.11 108.75 107.11 107.45 108.25 0.80 0.74 36554 0.40 2026-04-28 09:32:00
PI Industries Ltd. 523642 3080.2 3098.4 3075 3081.85 3075 -6.85 -0.22 311 0.10 4801.4 2700 2026-04-28 09:33:00
Pilani Investment And Industries Corporation Ltd. 539883 4768 4768 4768 4785.3 4768 -17.30 -0.36 2 0.00 8265.95 1602.65 2026-04-28 09:32:00
Pine Labs Ltd. 544606 201.1 201.1 198.35 200.05 199.55 -0.50 -0.25 30139 0.60 2026-04-28 09:32:00
Piramal Pharma Ltd. 543635 170.1 171.45 167.45 168.75 167.7 -1.05 -0.62 42808 0.72 307.85 61.654714455599 2026-04-28 09:32:00
PNB Gilts Ltd. 532366 73 73.01 72.19 73 73.01 0.01 0.01 1188 0.01 149.25 55.25 2026-04-28 09:33:00
PNB Housing Finance Ltd. 540173 1050 1052.7 1042.8 1046.7 1048 1.30 0.12 3225 0.34 1201.45 286.758828670162 2026-04-28 09:32:00
PNC Infratech Ltd. 539150 220 220 218.3 218 218.3 0.30 0.14 4153 0.09 574.5 157.95 2026-04-28 09:32:00
Pokarna Ltd. 532486 910 913.45 908 911.8 911.95 0.15 0.02 24 0.00 1451.7 233.75 2026-04-28 09:33:00
Poly Medicure Ltd. 531768 1504.75 1504.75 1480 1495.45 1484.6 -10.85 -0.73 1474 0.22 3149.8 727.25 2026-04-28 09:33:00
Polycab India Ltd. 542652 8030 8185 8030 8069.1 8140.6 71.50 0.89 3643 2.97 8724.35 2305 2026-04-28 09:32:00
Polyplex Corporation Ltd. 524051 917.9 922.85 916.35 914.4 918 3.60 0.39 141 0.01 2373.6 743 2026-04-28 09:33:00
Poonawalla Fincorp Ltd. 524000 424.7 424.7 419.65 419.7 422.05 2.35 0.56 1863 0.08 570.4 243.75 2026-04-28 09:33:00
Power Finance Corporation Ltd. 532810 471.85 481.5 470.55 474.9 480.8 5.90 1.24 37809 1.82 580.35 100.85 2026-04-28 09:33:00
Power Grid Corporation Of India Ltd. 532898 320.5 323 318.85 320.85 321.15 0.30 0.09 38552 1.24 366.2 186.35 2026-04-28 09:33:00
Power Mech Projects Ltd. 539302 2522.9 2525 2500 2496.45 2511.3 14.85 0.59 1623 0.41 7450 1023.45 2026-04-28 09:32:00
Praj Industries Ltd. 522205 404.65 404.65 397.1 403.35 398 -5.35 -1.33 7550 0.30 874.3 273.05 2026-04-28 09:33:00
Prataap Snacks Ltd. 540724 1037.9 1059 1003 1002.8 1026.35 23.55 2.35 2679 0.27 1450 662 2026-04-28 09:32:00
Precision Camshafts Ltd. 539636 161.6 161.6 159.2 161.35 160.45 -0.90 -0.56 1674 0.03 382.15 88.41 2026-04-28 09:32:00
Premier Energies Ltd. 544238 1028.05 1037 1025.65 1022.7 1033.5 10.80 1.06 17105 1.77 2026-04-28 09:32:00
Prestige Estates Projects Ltd. 533274 1400.05 1415.05 1400.05 1405.05 1406.4 1.35 0.10 1917 0.27 2072.75 391.3 2026-04-28 09:33:00
Pricol Ltd. 540293 595.95 600.65 595.95 600.2 596.75 -3.45 -0.57 937 0.06 694.95 153.5 2026-04-28 09:32:00
Prime Focus Ltd. 532748 321.35 322 317.75 318.25 317.75 -0.50 -0.16 4381 0.14 367.25 64.75 2026-04-28 09:33:00
Prince Pipes and Fittings Ltd. 542907 275.35 276.5 275.35 274.2 275.35 1.15 0.42 636 0.02 775.75 5.26 2026-04-28 09:32:00
Privi Speciality Chemicals Ltd. 530117 3255.35 3280.45 3254.7 3259.9 3261.5 1.60 0.05 344 0.11 3433 870.55 2026-04-28 09:33:00
Prudent Corporate Advisory Services Ltd. 543527 2860.05 2882.8 2860 2855.3 2863 7.70 0.27 141 0.04 101093 573.6 2026-04-28 09:32:00
PSP Projects Ltd. 540544 740 754 740 739.05 747.5 8.45 1.14 299 0.02 1030.8 560.2 2026-04-28 09:32:00
PTC India Ltd. 532524 196.2 205.6 196 195.2 205.35 10.15 5.20 114266 2.35 254.65 67.75 2026-04-28 09:33:00
PTC Industries Ltd. 539006 16180 16180 16050 16165.95 16053 -112.95 -0.70 16 0.03 19397.8 1571.2 2026-04-28 09:32:00
Punjab & Sind Bank 533295 25.88 25.95 25.15 25.65 25.24 -0.41 -1.60 78751 0.20 77.5 14.65 2026-04-28 09:33:00
Punjab National Bank 532461 112.15 112.65 111.25 113.9 112.45 -1.45 -1.27 230310 2.59 142.9 32.1 2026-04-28 09:33:00
PVR Inox Ltd. 532689 1025 1042.3 1023 1018.7 1042.3 23.60 2.32 2597 0.27 2138.35 825.65 2026-04-28 09:33:00
Quess Corp Ltd. 539978 200.75 201.5 198.95 198.95 201.4 2.45 1.23 2781 0.06 875 166.05 2026-04-28 09:32:00
Quick Heal Technologies Ltd. 539678 169.1 169.95 169.05 167.65 169.4 1.75 1.04 118 0.00 825.9 125 2026-04-28 09:32:00
R Systems International Ltd. 532735 273.8 273.8 271.5 270.9 271.5 0.60 0.22 2613 0.07 599 216.5 2026-04-28 09:33:00
Radico Khaitan Ltd. 532497 3325.2 3361.6 3301.7 3318.15 3307 -11.15 -0.34 3244 1.07 3695 908.65 2026-04-28 09:33:00
Rail Vikas Nigam Ltd. 542649 305.25 309.4 304.95 305.95 307.05 1.10 0.36 90313 2.77 647 30.55 2026-04-28 09:32:00
Railtel Corporation Of India Ltd. 543265 326.35 339 326.35 323.95 334.05 10.10 3.12 217534 7.27 618 93.95 2026-04-28 09:32:00
Rainbow Children's Medicare Ltd. 543524 1255 1264.05 1243.8 1255 1248.2 -6.80 -0.54 944 0.12 1708.5 477 2026-04-28 09:32:00
Rajesh Exports Ltd. 531500 127 131 127 129.73 128 -1.73 -1.33 4593 0.06 1028.4 80.11 2026-04-28 09:33:00
Rama Steel Tubes Ltd. 539309 5.76 5.85 5.74 5.81 5.82 0.01 0.17 74558 0.04 50.5 3.44 2026-04-28 09:32:00
Ramco Industries Ltd. 532369 272.2 273.8 271.95 269.75 271.95 2.20 0.82 105 0.00 397.55 117.5 2026-04-28 09:33:00
Ramkrishna Forgings Ltd. 532527 563.25 573.6 563.25 563.35 567.65 4.30 0.76 5766 0.33 1064 175.5 2026-04-28 09:33:00
Ramky Infrastructure Ltd. 533262 508.55 509.5 508.55 508.05 509.5 1.45 0.29 24 0.00 1008.9 155.55 2026-04-28 09:33:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.3 132.75 130.65 130.65 131.15 0.50 0.38 14473 0.19 245 87.75 2026-04-28 09:33:00
RateGain Travel Technologies Ltd. 543417 583.2 595.45 583.2 592.75 591.1 -1.65 -0.28 1967 0.12 101093 252.45 2026-04-28 09:32:00
Ratnamani Metals & Tubes Ltd. 520111 2679.7 2730.7 2659.95 2693.75 2713.3 19.55 0.73 666 0.18 3971.8 1703 2026-04-28 09:33:00
RattanIndia Enterprises Ltd. 534597 36.47 36.75 36.12 36.16 36.25 0.09 0.25 69733 0.25 94.85 24.42 2026-04-28 09:33:00
Raymond Lifestyle Ltd. 544240 807.05 818.45 807.05 811.8 811.55 -0.25 -0.03 562 0.05 2026-04-28 09:32:00
RBL Bank Ltd. 540065 314.7 319.05 309.05 312.75 318.6 5.85 1.87 55605 1.77 340.3 95.8 2026-04-28 09:32:00
REC Ltd. 532955 376.55 381.65 374.35 378.15 381.65 3.50 0.93 110212 4.21 653.9 91 2026-04-28 09:33:00
Redington Ltd. 532805 220.2 220.6 218.25 219 218.5 -0.50 -0.23 16019 0.35 334.9 135 2026-04-28 09:33:00
Redtape Ltd. 543957 132.6 132.6 129.4 130.65 130.15 -0.50 -0.38 464 0.01 2026-04-28 09:32:00
Relaxo Footwears Ltd. 530517 308.3 312 304.2 308.3 304.8 -3.50 -1.14 2008 0.06 1105.25 236.55 2026-04-28 09:33:00
Reliance Industrial Infrastructure Ltd. 523445 797.05 799 793.4 803.25 795.1 -8.15 -1.01 434 0.03 1604 620.5 2026-04-28 09:33:00
Reliance Power Ltd. 532939 29.45 30.16 29.45 29.43 29.82 0.39 1.33 1871148 5.58 76.49 9.05 2026-04-28 09:33:00
Religare Enterprises Ltd. 532915 224.9 226.05 224.25 223.05 225.2 2.15 0.96 632 0.01 319.9 123.5 2026-04-28 09:33:00
Repco Home Finance Ltd. 535322 415 415.5 414.4 415.7 414.4 -1.30 -0.31 651 0.03 594.7 155.6 2026-04-28 09:33:00
Restaurant Brands Asia Ltd. 543248 65.09 65.09 64.23 64.13 64.23 0.10 0.16 539 0.00 137.85 57.16 2026-04-28 09:32:00
RHI Magnesita India Ltd. 534076 410.55 413.1 409.7 411.8 409.8 -2.00 -0.49 1550 0.06 893.15 323.4 2026-04-28 09:33:00
Rites Ltd. 541556 223.6 224.8 223 222.5 223.5 1.00 0.45 19844 0.44 826.15 175.1 2026-04-28 09:32:00
Rolex Rings Ltd 543325 150.1 151.5 148.25 148.4 150.45 2.05 1.38 131831 1.98 2788.95 99.3 2026-04-28 09:32:00
Rossari Biotech Ltd. 543213 501.4 505 476.5 506.15 479.5 -26.65 -5.27 24071 1.15 1051 372.9 2026-04-28 09:32:00
Route Mobile Ltd. 543228 538.75 538.75 524.5 530.9 526.45 -4.45 -0.84 5947 0.31 1942 414.1 2026-04-28 09:32:00
RPG Life Sciences Ltd. 532983 2036.2 2043.5 2034.4 2009.85 2043.5 33.65 1.67 22 0.00 2976.7 645.7 2026-04-28 09:33:00
RPSG Ventures Ltd. 542333 859.4 875.3 857.15 848.2 857.55 9.35 1.10 731 0.06 1357.4 359.45 2026-04-28 09:32:00
RR Kabel Ltd. 543981 1526.5 1595.75 1508 1507.85 1561.65 53.80 3.57 11933 1.86 2026-04-28 09:32:00
Rupa & Company Ltd. 533552 154.85 158.95 154.85 156.1 157.3 1.20 0.77 8125 0.13 368.35 109.5 2026-04-28 09:33:00
Safari Industries (India) Ltd. 523025 1480 1480 1452 1472 1452 -20.00 -1.36 316 0.05 4539.95 1115.6 2026-04-28 09:33:00
Sagility Ltd. 544282 41.92 42.22 41.53 42.09 42.13 0.04 0.10 63308 0.27 2026-04-28 09:32:00
Sai Silks (Kalamandir) Ltd. 543989 104.5 106.9 104.5 104.32 105.91 1.59 1.52 3985 0.04 2026-04-28 09:32:00
Salasar Techno Engineering Ltd. 540642 7.46 7.61 7.46 7.48 7.57 0.09 1.20 30311 0.02 139.95 5.6 2026-04-28 09:32:00
Samhi Hotels Ltd. 543984 163.5 164.7 163.5 164 164.3 0.30 0.18 2425 0.04 2026-04-28 09:32:00
Sammaan Capital Ltd. 535789 143.25 144.9 143.25 143.45 144.2 0.75 0.52 107881 1.56 234.95 91.8 2026-04-28 09:33:00
Sandhar Technologies Ltd. 541163 506.85 510 505.05 503.6 508.85 5.25 1.04 1281 0.07 697.6 186.1 2026-04-28 09:32:00
Sanghvi Movers Ltd. 530073 302.45 307.1 302.45 304 303.85 -0.15 -0.05 2273 0.07 1483 205 2026-04-28 09:33:00
Sanofi Consumer Healthcare India Ltd. 544250 4634.15 4747 4633.3 4647.45 4656 8.55 0.18 200 0.09 2026-04-28 09:32:00
Sansera Engineering Ltd. 543358 2629.8 2672.9 2614.95 2614.5 2637.55 23.05 0.88 3483 0.92 2672.9 672.85 2026-04-28 09:32:00
Sapphire Foods India Ltd. 543397 173.05 175.55 173.05 176.15 174.7 -1.45 -0.82 1889 0.03 1878 140.25 2026-04-28 09:32:00
Saregama India Ltd. 532163 359.7 364.2 359 360.85 359 -1.85 -0.51 5937 0.21 688.5 303.3 2026-04-28 09:33:00
Sasken Technologies Ltd. 532663 1274.95 1301.7 1274.95 1293 1286.9 -6.10 -0.47 67 0.01 2365.55 761 2026-04-28 09:33:00
Satia Industries Ltd. 539201 71.07 71.76 71 70.17 71.05 0.88 1.25 270 0.00 164.35 50.62 2026-04-28 09:32:00
Satin Creditcare Network Ltd. 539404 173.95 173.95 170.8 172.15 171.95 -0.20 -0.12 692 0.01 283.65 102.45 2026-04-28 09:32:00
Savita Oil Technologies Ltd. 524667 370 372.75 370 371.8 372.3 0.50 0.13 27 0.00 655 231.95 2026-04-28 09:33:00
SBFC Finance Ltd. 543959 94.28 95.02 94.28 94.97 94.86 -0.11 -0.12 4602 0.04 2026-04-28 09:32:00
SBI Cards And Payment Services Ltd. 543066 658.75 658.75 651.65 671 655 -16.00 -2.38 42429 2.78 1028.75 0.02 2026-04-28 09:32:00
SBI Life Insurance Company Ltd. 540719 1849.5 1849.5 1799.15 1815.05 1810 -5.05 -0.28 3985 0.72 2132.9 1039.25 2026-04-28 09:32:00
Schneider Electric Infrastructure Ltd. 534139 1180.05 1209.9 1154.8 1183.65 1167 -16.65 -1.41 3508 0.41 1209.9 116.3 2026-04-28 09:33:00
Seamec Ltd. 526807 1550.05 1578.4 1550.05 1557.65 1570 12.35 0.79 110 0.02 1664 563.3 2026-04-28 09:33:00
SEPC Ltd. 532945 7.63 8.08 7.63 7.68 7.97 0.29 3.78 280700 0.22 33.5 4.63 2026-04-28 09:33:00
SG Finserve Ltd. 539199 555 555.75 542 547.5 553 5.50 1.00 3427 0.19 748 182.45 2026-04-28 09:32:00
SH Kelkar And Company Ltd. 539450 147.7 149.7 147.7 148.45 148.45 0.00 0.00 988 0.01 335.25 81.9 2026-04-28 09:32:00
Shalby Ltd. 540797 166.2 166.2 163 166.7 165 -1.70 -1.02 293 0.00 333.85 114.35 2026-04-28 09:32:00
Shankara Building Products Ltd. 540425 122 122 122 122.05 122 -0.05 -0.04 9 0.00 1210 98.5 2026-04-28 09:32:00
Shanthi Gears Ltd. 522034 486.35 486.35 478.9 477.05 478.9 1.85 0.39 14 0.00 703.55 225.15 2026-04-28 09:33:00
Sharda Cropchem Ltd. 538666 1115.8 1149.9 1115.8 1124.9 1140.7 15.80 1.40 1289 0.15 1297.8 318 2026-04-28 09:33:00
Sharda Motor Industries Ltd. 535602 880.2 881.7 876.8 873.65 877 3.35 0.38 268 0.02 2955.9 550 2026-04-28 09:33:00
Share India Securities Ltd. 540725 146.75 147.95 146.75 147.4 147.15 -0.25 -0.17 488 0.01 2039.95 115.25 2026-04-28 09:32:00
Sheela Foam Ltd. 540203 525 525.4 522.05 525.65 523 -2.65 -0.50 2093 0.11 1710 460.75 2026-04-28 09:32:00
Shilchar Technologies Ltd. 531201 5389.75 5397.85 5337.55 5311.1 5360.95 49.85 0.94 572 0.31 8899 552.1 2026-04-28 09:33:00
Shilpa Medicare Ltd. 530549 413.5 418 412 415.5 412 -3.50 -0.84 1974 0.08 1003.2 222.4 2026-04-28 09:33:00
Shipping Corporation Of India Ltd. 523598 290.65 293.9 288.75 290.4 293.9 3.50 1.21 43473 1.28 384.8 79.5 2026-04-28 09:33:00
Shoppers Stop Ltd. 532638 297.1 297.1 296.5 296.75 296.55 -0.20 -0.07 38 0.00 943.65 267 2026-04-28 09:33:00
Shree Renuka Sugars Ltd. 532670 27.92 28.23 27.9 28.05 27.93 -0.12 -0.43 74102 0.21 68.7 22.86 2026-04-28 09:33:00
Shriram Properties Ltd. 543419 85.67 85.68 84.57 84.72 84.65 -0.07 -0.08 716 0.01 147.5 53.25 2026-04-28 09:32:00
Shyam Metalics And Energy Ltd. 543299 889.65 895.65 885.5 886.05 890 3.95 0.45 3438 0.31 1000.9 253.05 2026-04-28 09:32:00
Siemens Energy India Ltd. 544390 3223.3 3249.95 3210.45 3186.9 3219.2 32.30 1.01 2602 0.84 2026-04-28 09:32:00
Signatureglobal (India) Ltd. 543990 878.9 878.9 864.55 864.65 864.55 -0.10 -0.01 483 0.04 2026-04-28 09:32:00
Sindhu Trade Links Ltd. 532029 24.48 24.48 23.9 23.73 24.06 0.33 1.39 14197 0.03 45.15 12.9 2026-04-28 09:33:00
SIRCA Paints India Ltd. 543686 438.45 438.45 434.45 434.8 436.45 1.65 0.38 245 0.01 539 234 2026-04-28 09:32:00
SIS Ltd. 540673 341.7 341.7 341.7 341.7 341.7 0.00 0.00 2 0.00 544.1 257.4 2026-04-28 09:32:00
SJS Enterprises Ltd. 543387 1632.4 1636.4 1627.8 1635.45 1632.5 -2.95 -0.18 149 0.02 1928.4 379 2026-04-28 09:32:00
SJVN Ltd. 533206 80.49 81.4 80.11 80.44 80.72 0.28 0.35 108984 0.88 170.45 27.9 2026-04-28 09:33:00
Skipper Ltd. 538562 480 482.95 477.55 477.6 477.95 0.35 0.07 3401 0.16 665 54.5 2026-04-28 09:33:00
Sobha Ltd. 532784 1438.45 1438.45 1417.4 1431.45 1417.4 -14.05 -0.98 750 0.11 2238 412.4 2026-04-28 09:33:00
Solar Industries India Ltd. 532725 15280 15414 15279.3 15251.7 15366.25 114.55 0.75 1117 1.72 17805 3107.55 2026-04-28 09:33:00
Solara Active Pharma Sciences Ltd. 541540 484.95 487.15 484.75 483.95 486.55 2.60 0.54 56 0.00 885.95 287 2026-04-28 09:32:00
Somany Ceramics Ltd. 531548 458.45 463 456.55 462 461.05 -0.95 -0.21 142 0.01 872 332 2026-04-28 09:33:00
Sona BLW Precision Forgings Ltd. 543300 595.4 595.4 586 588.1 587.2 -0.90 -0.15 5287 0.31 767.8 379.8 2026-04-28 09:32:00
Sonata Software Ltd. 532221 259.15 261.8 257 260.1 257.3 -2.80 -1.08 6651 0.17 1485.3 208.5 2026-04-28 09:33:00
Spandana Sphoorty Financial Ltd. 542759 226.75 227.35 225.45 224.65 225.85 1.20 0.53 795 0.02 1243.1 182.5 2026-04-28 09:32:00
SPR Auto Technologies Ltd. 544344 3552.7 3600.8 3550 3572.35 3550 -22.35 -0.63 591 0.21 2026-04-28 09:32:00
Stanley Lifestyles Ltd. 544202 143.2 144.35 142.95 143.95 143.9 -0.05 -0.03 401 0.01 2026-04-28 09:32:00
Star Cement Ltd. 540575 235 235.4 233.45 234.85 234.05 -0.80 -0.34 749 0.02 308.1 88.55 2026-04-28 09:32:00
Star Health and Allied Insurance Company Ltd. 543412 519.65 519.65 513.65 515.25 516.75 1.50 0.29 1225 0.06 780 330.05 2026-04-28 09:32:00
Sterling and Wilson Renewable Energy Ltd. 542760 216.35 219 216.05 216.25 216.3 0.05 0.02 34872 0.75 828 148.3 2026-04-28 09:32:00
Sterling Tools Ltd. 530759 261.55 264 257 256.4 263.85 7.45 2.91 723 0.02 744.3 156.6 2026-04-28 09:33:00
Sterlite Technologies Ltd. 532374 289.65 294.55 285 280.55 291 10.45 3.72 847739 24.67 294.55 58.51 2026-04-28 09:33:00
Stove Kraft Ltd. 543260 543 543.1 538.1 542.95 541.3 -1.65 -0.30 811 0.04 976.75 354 2026-04-28 09:32:00
Strides Pharma Science Ltd. 532531 1150 1150 1072.9 1097.55 1076.25 -21.30 -1.94 2574 0.28 1675.25 268.4 2026-04-28 09:33:00
Stylam Industries Ltd. 526951 2225.45 2242.75 2225.45 2239.6 2242.75 3.15 0.14 64 0.01 2736 941.7 2026-04-28 09:33:00
Sula Vineyards Ltd. 543711 178.95 184 178.95 177.5 180.95 3.45 1.94 22165 0.40 699.75 138.55 2026-04-28 09:32:00
Sumitomo Chemical India Ltd. 542920 446.2 446.3 442.45 443.9 442.45 -1.45 -0.33 774 0.03 665 5.77 2026-04-28 09:32:00
Sun Pharma Advanced Research Company Ltd. 532872 147.2 148.1 146.1 146.9 146.9 0.00 0.00 5342 0.08 474 108.2 2026-04-28 09:33:00
Sun Pharmaceutical Industries Ltd. 524715 1733.55 1735.7 1715.05 1733.8 1730.55 -3.25 -0.19 43732 7.57 1960.2 855.85 2026-04-28 09:33:00
Sun TV Network Ltd. 532733 616.75 616.75 603.2 610.5 603.2 -7.30 -1.20 570 0.03 921.6 394 2026-04-28 09:33:00
Suprajit Engineering Ltd. 532509 424 424 424 423.55 424 0.45 0.11 1 0.00 639.95 315.25 2026-04-28 09:33:00
Supriya Lifescience Ltd. 543434 707.25 716.2 704.45 705 709.65 4.65 0.66 2499 0.18 841.7 170.05 2026-04-28 09:32:00
Suryoday Small Finance Bank Ltd. 543279 148 149.5 148 149.35 148.45 -0.90 -0.60 183 0.00 219.55 83.45 2026-04-28 09:32:00
Suven Life Sciences Ltd. 530239 214.95 222.25 214.95 211.55 219.6 8.05 3.81 12454 0.27 303 45.01 2026-04-28 09:33:00
Suzlon Energy Ltd. 532667 57.09 57.76 57 56.93 57.15 0.22 0.39 2812185 16.07 86.04 6.6 2026-04-28 09:33:00
Syngene International Ltd. 539268 443.85 445.65 437.9 437.9 438.9 1.00 0.23 5300 0.23 960 380 2026-04-28 09:32:00
Syrma SGS Technology Ltd. 543573 985 985 975 978.4 977.55 -0.85 -0.09 5910 0.58 1032 248.3 2026-04-28 09:32:00
Taj GVK Hotels & Resorts Ltd. 532390 330.2 333.4 330.2 332.15 330.8 -1.35 -0.41 452 0.01 539.95 157.7 2026-04-28 09:33:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.15 149.7 147.6 148.15 148.7 0.55 0.37 1511 0.02 330.95 115.05 2026-04-28 09:33:00
Tamilnad Mercantile Bank Ltd. 543596 690.8 749 684.95 702.35 732.4 30.05 4.28 96872 7.09 749 396.05 2026-04-28 09:32:00
Tanla Platforms Ltd. 532790 584.4 584.45 561.4 583.65 564.7 -18.95 -3.25 146881 8.29 1317.7 372 2026-04-28 09:33:00
TARC Ltd. 543249 138.2 138.2 136 138.1 136 -2.10 -1.52 1610 0.02 275.5 33.4 2026-04-28 09:32:00
Tarsons Products Ltd. 543399 214.8 221.6 214.8 218.7 219.4 0.70 0.32 1813 0.04 914.35 164.15 2026-04-28 09:32:00
Tasty Bite Eatables Ltd. 519091 6998.5 6998.5 6998.5 6976.3 6998.5 22.20 0.32 1 0.00 18940.95 6440 2026-04-28 09:33:00
Tata Consultancy Services Ltd. 532540 2449 2467.4 2438.45 2447.45 2456 8.55 0.35 13061 3.21 4585.9 2346.35 2026-04-28 09:33:00
Tata Technologies Ltd. 544028 594.95 595.15 590.2 592.55 592 -0.55 -0.09 8487 0.50 2026-04-28 09:32:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.51 44.97 44.13 44.69 44.28 -0.41 -0.92 138388 0.61 149 30.12 2026-04-28 09:33:00
Tatva Chintan Pharma Chem Ltd. 543321 1333.2 1335.3 1321.9 1325.95 1321.9 -4.05 -0.31 443 0.06 2649.1 610 2026-04-28 09:32:00
TBO Tek Ltd. 544174 1270 1275 1263.65 1267.05 1263.65 -3.40 -0.27 261 0.03 2026-04-28 09:32:00
TD Power Systems Ltd. 533553 1096 1128.8 1092.5 1089.3 1120.05 30.75 2.82 12027 1.35 1133.95 95.9 2026-04-28 09:33:00
TeamLease Services Ltd. 539658 1279.7 1279.7 1248.55 1247.4 1248.75 1.35 0.11 332 0.04 3692.45 1063.4 2026-04-28 09:32:00
Tech Mahindra Ltd. 532755 1413.15 1413.15 1385 1395.9 1397.1 1.20 0.09 5919 0.83 1850 982.95 2026-04-28 09:33:00
Techno Electric & Engineering Company Ltd. 542141 1292.8 1295.75 1279.85 1279.55 1279.85 0.30 0.02 2188 0.28 1824.95 254 2026-04-28 09:32:00
Technocraft Industries (India) Ltd. 532804 2506.55 2517.75 2506.55 2513.45 2517.75 4.30 0.17 4 0.00 3939 689.65 2026-04-28 09:33:00
Tega Industries Ltd. 543413 1697 1703.85 1684.05 1700.2 1684.1 -16.10 -0.95 228 0.04 2327.45 468 2026-04-28 09:32:00
Tejas Networks Ltd. 540595 412.4 417.5 412.4 414.35 413.4 -0.95 -0.23 12624 0.52 1495.1 294.1 2026-04-28 09:32:00
Texmaco Rail & Engineering Ltd. 533326 106.59 107.48 106.49 107.18 106.5 -0.68 -0.63 22687 0.24 296.6 40.49 2026-04-28 09:33:00
Thangamayil Jewellery Ltd. 533158 3988.45 3998.95 3938 3945.7 3958.8 13.10 0.33 179 0.07 4388.85 472.075 2026-04-28 09:33:00
The Anup Engineering Ltd. 542460 2217.2 2230.3 2204 2206.2 2204 -2.20 -0.10 111 0.02 3857.55 798.15 2026-04-28 09:32:00
The India Cements Ltd. 530005 434.7 434.7 426 437.25 431.3 -5.95 -1.36 94949 4.10 489.65 167.05 2026-04-28 09:33:00
The Jammu & Kashmir Bank Ltd. 532209 128.6 128.65 125.5 129.15 127.6 -1.55 -1.20 31953 0.41 152.45 26.7 2026-04-28 09:33:00
The Karnataka Bank Ltd. 532652 252.7 257.3 251.15 254.4 257.15 2.75 1.08 52839 1.36 285.7 70.9 2026-04-28 09:33:00
The New India Assurance Company Ltd. 540769 165.8 166.65 163.95 165.7 164.1 -1.60 -0.97 7434 0.12 324 81.6 2026-04-28 09:32:00
The South Indian Bank Ltd. 532218 39.9 39.9 39.4 39.91 39.81 -0.10 -0.25 114272 0.45 46.85 7.79 2026-04-28 09:33:00
Thyrocare Technologies Ltd. 539871 412.9 414.35 411.35 412.9 411.35 -1.55 -0.38 318 0.01 1613.9 342.55 2026-04-28 09:32:00
Time Technoplast Ltd. 532856 187.45 189.75 187.3 186.45 188.25 1.80 0.97 4572 0.09 513.35 69.55 2026-04-28 09:33:00
Timken India Ltd. 522113 3553.25 3597.5 3553.25 3555.9 3577.45 21.55 0.61 153 0.05 4816 2200 2026-04-28 09:33:00
Tips Music Ltd. 532375 683.95 683.95 663.9 679.6 664.8 -14.80 -2.18 3831 0.25 950 138.46 2026-04-28 09:33:00
Titagarh Rail Systems Ltd. 532966 798.15 803.1 790.55 798.8 793.9 -4.90 -0.61 18582 1.48 1896.5 128.05 2026-04-28 09:33:00
Torrent Power Ltd. 532779 1780.3 1795.2 1755.05 1769.7 1794.4 24.70 1.40 6855 1.23 2037.35 430.9 2026-04-28 09:33:00
Transport Corporation Of India Ltd. 532349 980.1 980.1 957 971.35 965.7 -5.65 -0.58 61 0.01 1301.85 556.05 2026-04-28 09:33:00
Trident Ltd. 521064 26.11 26.24 25.94 26.16 26.16 0.00 0.00 51775 0.14 52.85 22 2026-04-28 09:33:00
Triveni Engineering & Industries Ltd. 532356 412.6 415.6 409.9 417.1 410.4 -6.70 -1.61 1940 0.08 536 215.55 2026-04-28 09:33:00
Triveni Turbine Ltd. 533655 585.25 585.25 573.6 579.95 574.75 -5.20 -0.90 7829 0.45 885 188.35 2026-04-28 09:33:00
Tube Investments of India Ltd. 540762 2982.2 3001.7 2967.95 2994.6 2967.95 -26.65 -0.89 9286 2.76 4807.05 2035 2026-04-28 09:32:00
TV Today Network Ltd. 532515 111.55 114.89 111.55 113.2 114.51 1.31 1.16 79 0.00 324 94.1 2026-04-28 09:32:00
TVS Holdings Ltd. 520056 14387 14387 14387 14444.25 14387 -57.25 -0.40 1 0.00 16150 3410.55 2026-04-28 09:33:00
TVS Motor Company Ltd. 532343 3560 3560 3516.85 3553.2 3540 -13.20 -0.37 2544 0.90 3970 926.35 2026-04-28 09:33:00
TVS Supply Chain Solutions Ltd. 543965 113.4 116.87 113.4 114.98 116.5 1.52 1.32 1356 0.02 2026-04-28 09:32:00
UCO Bank 532505 26.46 26.61 26.25 26.59 26.35 -0.24 -0.90 291231 0.77 70.66 11.1 2026-04-28 09:33:00
Ujjivan Small Finance Bank Ltd. 542904 57.64 57.64 57.04 57.52 57.41 -0.11 -0.19 62038 0.36 68 5.86 2026-04-28 09:32:00
Ultratech Cement Ltd. 532538 12300.1 12300.1 11880 12013.2 11930 -83.20 -0.69 7300 8.71 13104 6005 2026-04-28 09:33:00
Union Bank Of India 532477 173 174.35 172.5 176.1 173.25 -2.85 -1.62 133902 2.32 205.45 38.3 2026-04-28 09:33:00
Uniparts India Ltd. 543689 517.7 520.1 517.7 512.35 520.1 7.75 1.51 12 0.00 722.15 260 2026-04-28 09:32:00
United Breweries Ltd. 532478 1487 1492.4 1479 1473.15 1480.4 7.25 0.49 1011 0.15 2299.4 1342.25 2026-04-28 09:33:00
United Foodbrands Ltd. 543283 312.15 312.15 303.9 309.65 305 -4.65 -1.50 309 0.01 1219 170.7 2026-04-28 09:32:00
United Spirits Ltd. 532432 1381.9 1398.9 1381.9 1392.05 1382.9 -9.15 -0.66 2204 0.30 1700 730.9 2026-04-28 09:33:00
UNO Minda Ltd. 532539 1134.65 1134.65 1120.05 1130.75 1126.9 -3.85 -0.34 1251 0.14 1381.95 433 2026-04-28 09:33:00
UTI Asset Management Company Ltd. 543238 964.6 969.45 961 974.65 969.45 -5.20 -0.53 971 0.09 1494.95 609.5 2026-04-28 09:32:00
Utkarsh Small Finance Bank Ltd. 543942 14.2 14.35 14.15 14.28 14.24 -0.04 -0.28 112869 0.16 68.23 10.15 2026-04-28 09:32:00
Uttam Sugar Mills Ltd. 532729 261.7 261.8 259.05 260.05 259.05 -1.00 -0.38 92 0.00 535.2 170.05 2026-04-28 09:33:00
V-Guard Industries Ltd. 532953 333 336 332 333.85 333.65 -0.20 -0.06 34368 1.15 577.35 225.4 2026-04-28 09:33:00
V-Mart Retail Ltd. 534976 634.5 635.9 628.95 638.35 629.1 -9.25 -1.45 997 0.06 4517.3 465.3 2026-04-28 09:33:00
V.S.T. Tillers Tractors Ltd. 531266 5248 5289.95 5200 5202.75 5271.7 68.95 1.33 88 0.05 6350.35 2046.55 2026-04-28 09:33:00
VA Tech Wabag Ltd. 533269 1500.25 1518.7 1495.2 1500.2 1497.95 -2.25 -0.15 1483 0.22 1943.95 240 2026-04-28 09:33:00
Vadilal Industries Ltd. 519156 4720 4783.25 4715.1 4682.95 4715.1 32.15 0.69 262 0.12 7398.95 1800 2026-04-28 09:33:00
Vaibhav Global Ltd. 532156 223.65 223.65 220.3 220.7 222.45 1.75 0.79 3079 0.07 543.05 174.45 2026-04-28 09:33:00
Valiant Organics Ltd. 540145 299.95 299.95 284.1 271.35 288.85 17.50 6.45 1869 0.05 869 195.2 2026-04-28 09:32:00
Valor Estate Ltd. 533160 106.85 107.47 106.2 106.78 106.63 -0.15 -0.14 12524 0.13 284.95 52.5 2026-04-28 09:33:00
Vardhman Special Steels Ltd. 534392 277 285.5 277 272.95 279 6.05 2.22 2714 0.08 345.25 115.475 2026-04-28 09:33:00
Varroc Engineering Ltd. 541578 512 523.3 512 520.1 522.05 1.95 0.37 202 0.01 717 239.8 2026-04-28 09:32:00
Varun Beverages Ltd. 540180 520.5 529 515.4 519.15 520.5 1.35 0.26 241534 12.57 1707.1 381 2026-04-28 09:32:00
Vedant Fashions Ltd. 543463 445.35 447.95 442.1 448.4 442.1 -6.30 -1.40 1402 0.06 1511.2 329.65 2026-04-28 09:32:00
Venky'S (India) Ltd. 523261 1585 1585 1585 1595.75 1585 -10.75 -0.67 1 0.00 2555 1166.05 2026-04-28 09:33:00
Venus Pipes & Tubes Ltd. 543528 1432 1451.3 1432 1430.4 1450 19.60 1.37 584 0.08 2489.95 381.5 2026-04-28 09:32:00
Veranda Learning Solutions Ltd. 543514 151.2 158.9 151.2 160.5 158.6 -1.90 -1.18 333 0.01 379.9 129.25 2026-04-28 09:32:00
Vesuvius India Ltd. 520113 527.95 528.95 524 525.3 524.05 -1.25 -0.24 1537 0.08 6298.95 432 2026-04-28 09:33:00
Vidhi Specialty Food Ingredients Ltd. 531717 305.5 313.85 305.5 304.2 305.5 1.30 0.43 577 0.02 571.95 258.75 2026-04-28 09:33:00
Vijaya Diagnostic Centre Ltd. 543350 1110.7 1122 1101.85 1110.5 1106.5 -4.00 -0.36 1546 0.17 1276.75 330 2026-04-28 09:32:00
Vinati Organics Ltd. 524200 1294.05 1294.1 1289.3 1293.1 1289.7 -3.40 -0.26 420 0.05 2372.95 1204 2026-04-28 09:33:00
Vishnu Prakash R Punglia Ltd. 543974 42.96 44.49 42.96 42.5 44.01 1.51 3.55 16947 0.07 2026-04-28 09:32:00
Vodafone Idea Ltd. 532822 9.69 9.87 9.67 9.69 9.82 0.13 1.34 7691835 7.55 19.15 5.7 2026-04-28 09:33:00
Voltamp Transformers Ltd. 532757 11374.7 11587.5 11311 11192.1 11517.4 325.30 2.91 738 0.85 14800 2352 2026-04-28 09:33:00
VRL Logistics Ltd. 539118 255.8 256.45 253.85 254.75 254.65 -0.10 -0.04 1811 0.05 798.4 228.95 2026-04-28 09:32:00
Waaree Energies Ltd. 544277 3360.35 3440 3360.35 3358.5 3439.95 81.45 2.43 20453 7.04 2026-04-28 09:32:00
Welspun Corp Ltd. 532144 1230.7 1235.8 1211.95 1211.35 1235.8 24.45 2.02 4233 0.52 1235.8 177.85 2026-04-28 09:33:00
Welspun Enterprises Ltd. 532553 524.95 527.5 522.65 524.8 527.5 2.70 0.51 5726 0.30 664.1 106.25 2026-04-28 09:33:00
Wockhardt Ltd. 532300 1432 1437.05 1410.1 1440.85 1417 -23.85 -1.66 1829 0.26 1870 145.35 2026-04-28 09:33:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 748 752.85 737.5 750 745.65 -4.35 -0.58 2413 0.18 843 304 2026-04-28 09:32:00
Yatra Online Ltd 543992 115.16 115.21 112.99 114.74 113.21 -1.53 -1.33 7957 0.09 2026-04-28 09:32:00
Yes Bank Ltd. 532648 19.96 19.99 19.88 19.94 19.91 -0.03 -0.15 618710 1.23 32.81 14.4 2026-04-28 09:33:00
Zaggle Prepaid Ocean Services Ltd. 543985 261.75 261.75 257.6 260.4 257.6 -2.80 -1.08 3563 0.09 2026-04-28 09:32:00
Zen Technologies Ltd. 533339 1729.85 1733.8 1715 1719.5 1717.05 -2.45 -0.14 10147 1.74 2627.95 175.5 2026-04-28 09:33:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14750 14893.55 14749.95 14876.65 14858.05 -18.60 -0.13 20 0.03 18100.05 8592.05 2026-04-28 09:33:00
Zydus Lifesciences Ltd. 532321 931.7 931.7 910 931.85 917 -14.85 -1.59 8044 0.74 1323.9 350.3 2026-04-28 09:33:00
Zydus Wellness Ltd. 531335 490 494.9 489 494.1 490.5 -3.60 -0.73 3455 0.17 2622 357.55 2026-04-28 09:33:00