Select Exchange & Index:
BSE1000
0
updated on:
Advances - 284 |
Declines - 220 |
Unchanged - 28
Overview
| Open | 0 | Prev. Close | 11026.17 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 11234.91 |
| Day Low | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 843.65 | 846.85 | 3.20 | 0.38 |
| Action Construction Equipment Ltd. | 1166.2 | 1173.45 | 7.25 | 0.62 |
| Adani Energy Solutions Ltd. | 1543.85 | 1559.95 | 16.10 | 1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1675 | 1675.05 | 0.05 | 0.00 |
| Aditya Birla Capital Ltd. | 412.4 | 414.8 | 2.40 | 0.58 |
| Aditya Vision Ltd. | 586.9 | 587.8 | 0.90 | 0.15 |
| Advanced Enzyme Technologies Ltd. | 302.3 | 304.3 | 2.00 | 0.66 |
| Aegis Vopak Terminals Ltd. | 270.2 | 273.7 | 3.50 | 1.30 |
| Aether Industries Ltd. | 1667.5 | 1669.95 | 2.45 | 0.15 |
| Afcons Infrastructure Ltd. | 278.5 | 288.85 | 10.35 | 3.72 |
| Ahluwalia Contracts (India) Ltd. | 647.5 | 651.15 | 3.65 | 0.56 |
| AIA Engineering Ltd. | 4271.45 | 4271.5 | 0.05 | 0.00 |
| Ajanta Pharma Ltd. | 3575 | 3575.8 | 0.80 | 0.02 |
| Alkem Laboratories Ltd. | 5353 | 5399.95 | 46.95 | 0.88 |
| Angel One Ltd. | 286.05 | 287.85 | 1.80 | 0.63 |
| Anthem Biosciences Ltd. | 883.35 | 891.1 | 7.75 | 0.88 |
| Anupam Rasayan India Ltd. | 1254.95 | 1257 | 2.05 | 0.16 |
| Apar Industries Ltd. | 16704.85 | 16848.35 | 143.50 | 0.86 |
| Apeejay Surrendra Park Hotels Ltd. | 116.9 | 118.05 | 1.15 | 0.98 |
| Apollo Micro Systems Ltd. | 385.05 | 387.3 | 2.25 | 0.58 |
| Apollo Pipes Ltd. | 608.7 | 609.7 | 1.00 | 0.16 |
| Archean Chemical Industries Ltd. | 515 | 516.65 | 1.65 | 0.32 |
| Arman Financial Services Ltd. | 1952.5 | 1970 | 17.50 | 0.90 |
| ASK Automotive Ltd. | 615.1 | 618.95 | 3.85 | 0.63 |
| Aster DM Quality Care Ltd. | 750.6 | 758.95 | 8.35 | 1.11 |
| Astra Microwave Products Ltd. | 1667 | 1670.8 | 3.80 | 0.23 |
| Astral Ltd. | 1531.7 | 1540.25 | 8.55 | 0.56 |
| Ather Energy Ltd. | 1452.4 | 1456.6 | 4.20 | 0.29 |
| Authum Investment & Infrastructure Ltd. | 554.4 | 562.95 | 8.55 | 1.54 |
| Axiscades Technologies Ltd. | 1558.25 | 1559.4 | 1.15 | 0.07 |
| Azad Engineering Ltd. | 2795.95 | 2798.85 | 2.90 | 0.10 |
| Bajaj Auto Ltd. | 11772.2 | 11839.15 | 66.95 | 0.57 |
| Bajaj Consumer Care Ltd. | 462.7 | 464.65 | 1.95 | 0.42 |
| Balaji Amines Ltd. | 2223.6 | 2243 | 19.40 | 0.87 |
| Bank Of Baroda | 241.25 | 242.15 | 0.90 | 0.37 |
| Bank Of India | 141.5 | 142.05 | 0.55 | 0.39 |
| Best Agrolife Ltd. | 17.81 | 17.82 | 0.01 | 0.06 |
| Bikaji Foods International Ltd. | 603.85 | 609 | 5.15 | 0.85 |
| Biocon Ltd. | 410 | 410.05 | 0.05 | 0.01 |
| Birlasoft Ltd. | 299.2 | 300 | 0.80 | 0.27 |
| BLS International Services Ltd. | 241.6 | 243.55 | 1.95 | 0.81 |
| Blue Jet Healthcare Ltd. | 589.2 | 591.95 | 2.75 | 0.47 |
| Brainbees Solutions Ltd. | 193.95 | 194.5 | 0.55 | 0.28 |
| Brigade Enterprises Ltd. | 654.7 | 656.55 | 1.85 | 0.28 |
| Campus Activewear Ltd. | 228.6 | 229.45 | 0.85 | 0.37 |
| Canara Bank | 127.1 | 127.35 | 0.25 | 0.20 |
| Capri Global Capital Ltd. | 233.45 | 237.45 | 4.00 | 1.71 |
| Century Plyboards (India) Ltd. | 744.6 | 751.55 | 6.95 | 0.93 |
| Chalet Hotels Ltd. | 870.05 | 879.95 | 9.90 | 1.14 |
| CIE Automotive India Ltd. | 399.25 | 403.45 | 4.20 | 1.05 |
| City Union Bank Ltd. | 212.3 | 213.2 | 0.90 | 0.42 |
| Clean Science And Technology Ltd. | 827.95 | 829.2 | 1.25 | 0.15 |
| Coal India Ltd. | 406.5 | 408.95 | 2.45 | 0.60 |
| Cochin Shipyard Ltd. | 1511 | 1519.6 | 8.60 | 0.57 |
| Coforge Ltd. | 1871.3 | 1894.7 | 23.40 | 1.25 |
| Concord Biotech Ltd. | 1541.2 | 1543.85 | 2.65 | 0.17 |
| Container Corporation Of India Ltd. | 517 | 519.55 | 2.55 | 0.49 |
| CORONA Remedies Ltd. | 2146.2 | 2162.35 | 16.15 | 0.75 |
| CSB Bank Ltd. | 331.95 | 334.25 | 2.30 | 0.69 |
| Cyient Ltd. | 908.6 | 909.05 | 0.45 | 0.05 |
| Dalmia Bharat Ltd. | 1851.6 | 1869.65 | 18.05 | 0.97 |
| DCB Bank Ltd. | 199.55 | 201.95 | 2.40 | 1.20 |
| DCX Systems Ltd. | 176.15 | 176.8 | 0.65 | 0.37 |
| Delhivery Ltd. | 444 | 446.95 | 2.95 | 0.66 |
| Delta Corp Ltd. | 58.87 | 58.99 | 0.12 | 0.20 |
| Den Networks Ltd. | 28.11 | 28.99 | 0.88 | 3.13 |
| Devyani International Ltd. | 149.1 | 149.35 | 0.25 | 0.17 |
| Divgi Torqtransfer Systems Ltd. | 1221.3 | 1225.25 | 3.95 | 0.32 |
| DLF Ltd. | 684 | 689.55 | 5.55 | 0.81 |
| Dodla Dairy Ltd | 1150.55 | 1152 | 1.45 | 0.13 |
| DOMS Industries Ltd. | 2200.15 | 2203 | 2.85 | 0.13 |
| Dr. Lal Pathlabs Ltd. | 1884.7 | 1890.95 | 6.25 | 0.33 |
| Embassy Developments Ltd. | 63.56 | 64.3 | 0.74 | 1.16 |
| EMS Ltd. | 384.7 | 388.55 | 3.85 | 1.00 |
| eMudhra Ltd. | 546.05 | 552.9 | 6.85 | 1.25 |
| Engineers India Ltd. | 254.85 | 255.45 | 0.60 | 0.24 |
| Entero Healthcare Solutions Ltd. | 1529.55 | 1592.45 | 62.90 | 4.11 |
| Eris Lifesciences Ltd. | 1326.2 | 1336.95 | 10.75 | 0.81 |
| ESAF Small Finance Bank Ltd. | 43.39 | 43.5 | 0.11 | 0.25 |
| Eveready Industries India Ltd. | 350.5 | 350.9 | 0.40 | 0.11 |
| Everest Kanto Cylinder Ltd. | 113.6 | 114.65 | 1.05 | 0.92 |
| Fine Organic Industries Ltd. | 5265.7 | 5271.35 | 5.65 | 0.11 |
| Fineotex Chemical Ltd. | 49.72 | 49.89 | 0.17 | 0.34 |
| Flair Writing Industries Ltd. | 251 | 252.8 | 1.80 | 0.72 |
| FSN E-Commerce Ventures Ltd. | 330 | 330.3 | 0.30 | 0.09 |
| Gandhar Oil Refinery (India) Ltd. | 256.45 | 257.7 | 1.25 | 0.49 |
| Gateway Distriparks Ltd. | 53.83 | 54 | 0.17 | 0.32 |
| General Insurance Corporation of India | 356.9 | 358.4 | 1.50 | 0.42 |
| Gensol Engineering Ltd. | 18.08 | 18.65 | 0.57 | 3.15 |
| Gland Pharma Ltd. | 2801.75 | 2812.8 | 11.05 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 2386.6 | 2394.6 | 8.00 | 0.34 |
| GNA Axles Ltd. | 554.5 | 561 | 6.50 | 1.17 |
| Go Fashion (India) Ltd. | 352.75 | 357.75 | 5.00 | 1.42 |
| Godrej Consumer Products Ltd. | 926.95 | 934.1 | 7.15 | 0.77 |
| Godrej Properties Ltd. | 2035.05 | 2058.25 | 23.20 | 1.14 |
| Gokul Agro Resources Ltd. | 244.05 | 246.7 | 2.65 | 1.09 |
| Gopal Snacks Ltd. | 283.85 | 289.55 | 5.70 | 2.01 |
| Gujarat Energy Ltd. | 258.9 | 259.95 | 1.05 | 0.41 |
| Gujarat Fluorochemicals Ltd. | 4620.3 | 4663.2 | 42.90 | 0.93 |
| Gujarat Mineral Development Corporation Ltd. | 570.5 | 575 | 4.50 | 0.79 |
| Gujarat Pipavav Port Ltd. | 163.5 | 164.4 | 0.90 | 0.55 |
| Gulf Oil Lubricants India Ltd. | 1164.05 | 1177.15 | 13.10 | 1.13 |
| H.G. Infra Engineering Ltd. | 506.95 | 507.9 | 0.95 | 0.19 |
| Happiest Minds Technologies Ltd. | 436.1 | 442.2 | 6.10 | 1.40 |
| Happy Forgings Ltd. | 2193.6 | 2250 | 56.40 | 2.57 |
| Hariom Pipe Industries Ltd. | 346.9 | 349.1 | 2.20 | 0.63 |
| Hatsun Agro Product Ltd. | 1043.65 | 1054.55 | 10.90 | 1.04 |
| HCL Technologies Ltd. | 1321 | 1321.05 | 0.05 | 0.00 |
| HDFC Life Insurance Company Ltd. | 550.3 | 552.6 | 2.30 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 187.45 | 188.65 | 1.20 | 0.64 |
| Hyundai Motor India Ltd. | 2205 | 2209.25 | 4.25 | 0.19 |
| Ideaforge Technology Ltd. | 796.4 | 805.95 | 9.55 | 1.20 |
| IDFC First Bank Ltd. | 85.75 | 86.09 | 0.34 | 0.40 |
| Imagicaaworld Entertainment Ltd. | 49.39 | 49.79 | 0.40 | 0.81 |
| Indegene Ltd. | 566.65 | 567.9 | 1.25 | 0.22 |
| India Tourism Development Corporation Ltd. | 681.55 | 684 | 2.45 | 0.36 |
| Indiamart Intermesh Ltd. | 1744.75 | 1754.15 | 9.40 | 0.54 |
| Indian Energy Exchange Ltd. | 123.1 | 123.2 | 0.10 | 0.08 |
| Indian Overseas Bank | 33.2 | 33.21 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.8 | 482.55 | 0.75 | 0.16 |
| Indraprastha Gas Ltd. | 147.7 | 147.9 | 0.20 | 0.14 |
| Info Edge (India) Ltd. | 1339 | 1340.05 | 1.05 | 0.08 |
| Innova Captab Ltd. | 1061.9 | 1074.8 | 12.90 | 1.21 |
| Jagran Prakashan Ltd. | 61.86 | 62.72 | 0.86 | 1.39 |
| Jana Small Finance Bank Ltd. | 581.85 | 582 | 0.15 | 0.03 |
| Jindal Stainless Ltd. | 701.75 | 701.8 | 0.05 | 0.01 |
| Jindal Steel Ltd. | 1145 | 1150 | 5.00 | 0.44 |
| JSW Infrastructure Ltd. | 339.75 | 341.8 | 2.05 | 0.60 |
| JTL Industries Ltd | 79.45 | 80.3 | 0.85 | 1.07 |
| Jubilant Ingrevia Ltd. | 708.25 | 710 | 1.75 | 0.25 |
| Jyothy Labs Ltd. | 212.6 | 212.65 | 0.05 | 0.02 |
| Jyoti CNC Automation Ltd. | 979.4 | 980.25 | 0.85 | 0.09 |
| Kalpataru Ltd. | 286.65 | 294 | 7.35 | 2.56 |
| Kalyan Jewellers India Ltd. | 607.4 | 608 | 0.60 | 0.10 |
| Kaynes Technology India Ltd. | 3842 | 3873.65 | 31.65 | 0.82 |
| KFin Technologies Ltd. | 968.5 | 969.9 | 1.40 | 0.14 |
| Kiri Industries Ltd. | 502.6 | 505.15 | 2.55 | 0.51 |
| Kirloskar Oil Engines Ltd. | 2067.25 | 2069 | 1.75 | 0.08 |
| KNR Constructions Ltd. | 127.2 | 127.65 | 0.45 | 0.35 |
| Krishna Institute of Medical Sciences Ltd | 768.05 | 773.7 | 5.65 | 0.74 |
| Krsnaa Diagnostics Ltd. | 563.9 | 570 | 6.10 | 1.08 |
| L&T Finance Ltd. | 315.15 | 316.4 | 1.25 | 0.40 |
| L&T Technology Services Ltd. | 3584.6 | 3590.25 | 5.65 | 0.16 |
| Laurus Labs Ltd. | 1796.25 | 1809.6 | 13.35 | 0.74 |
| Laxmi Organic Industries Ltd. | 173.15 | 174.75 | 1.60 | 0.92 |
| Le Travenues Technology Ltd. | 167.7 | 168 | 0.30 | 0.18 |
| Lemon Tree Hotels Ltd. | 108.6 | 108.9 | 0.30 | 0.28 |
| Lodha Developers Ltd. | 1255 | 1264.75 | 9.75 | 0.78 |
| Magellanic Cloud Ltd. | 29.58 | 29.6 | 0.02 | 0.07 |
| Mahanagar Gas Ltd. | 1126.25 | 1141 | 14.75 | 1.31 |
| Mahindra Lifespace Developers Ltd. | 378.8 | 384 | 5.20 | 1.37 |
| Man InfraConstruction Ltd. | 113.51 | 114.2 | 0.69 | 0.61 |
| Manappuram Finance Ltd. | 364.7 | 367.65 | 2.95 | 0.81 |
| Maruti Suzuki India Ltd. | 13594 | 13600 | 6.00 | 0.04 |
| Max Healthcare Institute Ltd. | 988.1 | 1000.15 | 12.05 | 1.22 |
| Mazagon Dock Shipbuilders Ltd. | 2538 | 2549.5 | 11.50 | 0.45 |
| Medplus Health Services Ltd. | 676.1 | 684.9 | 8.80 | 1.30 |
| Meghmani Organics Ltd. | 64.5 | 65.22 | 0.72 | 1.12 |
| Metro Brands Ltd. | 909.35 | 909.55 | 0.20 | 0.02 |
| MOIL Ltd. | 255.65 | 256.9 | 1.25 | 0.49 |
| Mold-Tek Packaging Ltd. | 716.2 | 723.15 | 6.95 | 0.97 |
| Monte Carlo Fashions Ltd. | 550.8 | 552.25 | 1.45 | 0.26 |
| Mrs. Bectors Food Specialities Ltd. | 257.4 | 259.55 | 2.15 | 0.84 |
| Multi Commodity Exchange Of India Ltd. | 3263 | 3295.55 | 32.55 | 1.00 |
| Muthoot Finance Ltd. | 3195 | 3217.2 | 22.20 | 0.69 |
| Muthoot Microfin Ltd. | 211.5 | 211.8 | 0.30 | 0.14 |
| Narayana Hrudayalaya Ltd. | 1860.95 | 1870.25 | 9.30 | 0.50 |
| Navin Fluorine International Ltd. | 8197.25 | 8211 | 13.75 | 0.17 |
| Nazara Technologies Ltd. | 348.05 | 348.1 | 0.05 | 0.01 |
| Network 18 Media & Investments Ltd. | 30.32 | 30.54 | 0.22 | 0.73 |
| NHPC Ltd. | 76.48 | 76.9 | 0.42 | 0.55 |
| Nucleus Software Exports Ltd. | 736.85 | 737.25 | 0.40 | 0.05 |
| Nuvoco Vistas Corporation Ltd. | 320.3 | 320.6 | 0.30 | 0.09 |
| Oberoi Realty Ltd. | 1869 | 1888.25 | 19.25 | 1.03 |
| Oil India Ltd. | 474.3 | 478.85 | 4.55 | 0.96 |
| Olectra Greentech Ltd. | 1297.35 | 1298.05 | 0.70 | 0.05 |
| Page Industries Ltd. | 35475.15 | 35500 | 24.85 | 0.07 |
| Paradeep Phosphates Ltd. | 149.45 | 151 | 1.55 | 1.04 |
| Parag Milk Foods Ltd. | 240.85 | 241.05 | 0.20 | 0.08 |
| Paushak Ltd. | 767.95 | 773.75 | 5.80 | 0.76 |
| PB Fintech Ltd. | 1789.2 | 1808.85 | 19.65 | 1.10 |
| PC Jeweller Ltd. | 11.11 | 11.13 | 0.02 | 0.18 |
| Physicswallah Ltd. | 121.35 | 121.95 | 0.60 | 0.49 |
| Pine Labs Ltd. | 157.45 | 158 | 0.55 | 0.35 |
| Poly Medicure Ltd. | 1737.95 | 1750.35 | 12.40 | 0.71 |
| Precision Camshafts Ltd. | 130.6 | 131.75 | 1.15 | 0.88 |
| Premier Energies Ltd. | 1028 | 1028.05 | 0.05 | 0.00 |
| Prestige Estates Projects Ltd. | 1628.5 | 1634.85 | 6.35 | 0.39 |
| Pricol Ltd. | 790.2 | 796.2 | 6.00 | 0.76 |
| Prime Focus Ltd. | 307.65 | 308.35 | 0.70 | 0.23 |
| Prudent Corporate Advisory Services Ltd. | 3342.7 | 3349.95 | 7.25 | 0.22 |
| PSP Projects Ltd. | 910.9 | 913.4 | 2.50 | 0.27 |
| PTC Industries Ltd. | 21654.75 | 21697.2 | 42.45 | 0.20 |
| PVR Inox Ltd. | 1231.3 | 1253.05 | 21.75 | 1.77 |
| Quick Heal Technologies Ltd. | 140.45 | 141.85 | 1.40 | 1.00 |
| R Systems International Ltd. | 238.65 | 239.75 | 1.10 | 0.46 |
| Radico Khaitan Ltd. | 4605.5 | 4619.75 | 14.25 | 0.31 |
| Rail Vikas Nigam Ltd. | 221.6 | 221.85 | 0.25 | 0.11 |
| Railtel Corporation Of India Ltd. | 282 | 282.15 | 0.15 | 0.05 |
| Rajesh Exports Ltd. | 77.25 | 77.74 | 0.49 | 0.63 |
| Ramky Infrastructure Ltd. | 382.15 | 383.8 | 1.65 | 0.43 |
| RateGain Travel Technologies Ltd. | 962.85 | 963.1 | 0.25 | 0.03 |
| REC Ltd. | 327.25 | 328.25 | 1.00 | 0.31 |
| Redington Ltd. | 365.05 | 365.8 | 0.75 | 0.21 |
| Relaxo Footwears Ltd. | 377.35 | 380.5 | 3.15 | 0.83 |
| Restaurant Brands Asia Ltd. | 106.34 | 107.81 | 1.47 | 1.38 |
| Rites Ltd. | 220.1 | 220.85 | 0.75 | 0.34 |
| Rolex Rings Ltd | 181.1 | 183.1 | 2.00 | 1.10 |
| RPG Life Sciences Ltd. | 2579.95 | 2660.4 | 80.45 | 3.12 |
| RR Kabel Ltd. | 2866.1 | 2875 | 8.90 | 0.31 |
| Rupa & Company Ltd. | 152.05 | 153.45 | 1.40 | 0.92 |
| Sagility Ltd. | 43.21 | 43.44 | 0.23 | 0.53 |
| Sai Silks (Kalamandir) Ltd. | 88.38 | 89 | 0.62 | 0.70 |
| Sammaan Capital Ltd. | 149.5 | 149.75 | 0.25 | 0.17 |
| Sansera Engineering Ltd. | 3840.95 | 3884.85 | 43.90 | 1.14 |
| Sapphire Foods India Ltd. | 249.55 | 249.6 | 0.05 | 0.02 |
| Saregama India Ltd. | 509.8 | 512.2 | 2.40 | 0.47 |
| Schneider Electric Infrastructure Ltd. | 1158.2 | 1159.65 | 1.45 | 0.13 |
| SEPC Ltd. | 5.83 | 5.88 | 0.05 | 0.86 |
| Shalby Ltd. | 154.1 | 156.05 | 1.95 | 1.27 |
| Shilchar Technologies Ltd. | 3915.45 | 3984.95 | 69.50 | 1.78 |
| Shilpa Medicare Ltd. | 856.3 | 860 | 3.70 | 0.43 |
| Shyam Metalics And Energy Ltd. | 999.9 | 1003.6 | 3.70 | 0.37 |
| Siemens Energy India Ltd. | 3485.6 | 3517.75 | 32.15 | 0.92 |
| Sindhu Trade Links Ltd. | 23.99 | 24.28 | 0.29 | 1.21 |
| SIRCA Paints India Ltd. | 438.8 | 440.5 | 1.70 | 0.39 |
| SIS Ltd. | 417.85 | 421 | 3.15 | 0.75 |
| Solar Industries India Ltd. | 19621.45 | 19925 | 303.55 | 1.55 |
| SPR Auto Technologies Ltd. | 4744.95 | 4808.85 | 63.90 | 1.35 |
| Sterlite Technologies Ltd. | 657.1 | 659 | 1.90 | 0.29 |
| Stove Kraft Ltd. | 820.95 | 821.05 | 0.10 | 0.01 |
| Strides Pharma Science Ltd. | 993.8 | 999 | 5.20 | 0.52 |
| Sula Vineyards Ltd. | 144.6 | 146 | 1.40 | 0.97 |
| Sumitomo Chemical India Ltd. | 523.65 | 526.25 | 2.60 | 0.50 |
| Suzlon Energy Ltd. | 46.95 | 47.15 | 0.20 | 0.43 |
| Syngene International Ltd. | 398.4 | 401.5 | 3.10 | 0.78 |
| Syrma SGS Technology Ltd. | 1459.65 | 1463.45 | 3.80 | 0.26 |
| Tamilnad Mercantile Bank Ltd. | 874.95 | 884.9 | 9.95 | 1.14 |
| Tanla Platforms Ltd. | 565.95 | 566 | 0.05 | 0.01 |
| Tarsons Products Ltd. | 346.25 | 349.95 | 3.70 | 1.07 |
| Tata Consultancy Services Ltd. | 2283 | 2314.55 | 31.55 | 1.38 |
| Tata Motors Ltd. | 472.9 | 478.4 | 5.50 | 1.16 |
| Tata Technologies Ltd. | 796.8 | 803.95 | 7.15 | 0.90 |
| Tata Teleservices (Maharashtra) Ltd. | 37.36 | 37.93 | 0.57 | 1.53 |
| TBO Tek Ltd. | 1700.45 | 1711.8 | 11.35 | 0.67 |
| TCI Express Ltd. | 545.25 | 550.95 | 5.70 | 1.05 |
| TD Power Systems Ltd. | 780.05 | 788.3 | 8.25 | 1.06 |
| TeamLease Services Ltd. | 1248.45 | 1261.95 | 13.50 | 1.08 |
| Tech Mahindra Ltd. | 1583 | 1583.05 | 0.05 | 0.00 |
| Tega Industries Ltd. | 1705 | 1729.9 | 24.90 | 1.46 |
| Tejas Networks Ltd. | 508.85 | 509.2 | 0.35 | 0.07 |
| Thangamayil Jewellery Ltd. | 5494.65 | 5500.05 | 5.40 | 0.10 |
| The Jammu & Kashmir Bank Ltd. | 146.25 | 146.35 | 0.10 | 0.07 |
| The New India Assurance Company Ltd. | 184.35 | 185.25 | 0.90 | 0.49 |
| The South Indian Bank Ltd. | 45.17 | 45.46 | 0.29 | 0.64 |
| Time Technoplast Ltd. | 184.75 | 185.2 | 0.45 | 0.24 |
| Titagarh Rail Systems Ltd. | 842.25 | 845.05 | 2.80 | 0.33 |
| Travel Food Services Ltd. | 1306.05 | 1369 | 62.95 | 4.82 |
| Triveni Engineering & Industries Ltd. | 296.35 | 297.9 | 1.55 | 0.52 |
| Triveni Turbine Ltd. | 577.05 | 580 | 2.95 | 0.51 |
| TVS Motor Company Ltd. | 4365.95 | 4370 | 4.05 | 0.09 |
| TVS Supply Chain Solutions Ltd. | 133.15 | 133.35 | 0.20 | 0.15 |
| UCO Bank | 25.89 | 26.05 | 0.16 | 0.62 |
| United Foodbrands Ltd. | 832.15 | 844 | 11.85 | 1.42 |
| United Spirits Ltd. | 1552 | 1556 | 4.00 | 0.26 |
| UNO Minda Ltd. | 1250.5 | 1263.5 | 13.00 | 1.04 |
| Urban Company Ltd. | 168.5 | 169.45 | 0.95 | 0.56 |
| V-Mart Retail Ltd. | 856.2 | 860 | 3.80 | 0.44 |
| VA Tech Wabag Ltd. | 2002.1 | 2049.35 | 47.25 | 2.36 |
| Valiant Organics Ltd. | 295.3 | 296.45 | 1.15 | 0.39 |
| Varroc Engineering Ltd. | 811.9 | 817.1 | 5.20 | 0.64 |
| Vidhi Specialty Food Ingredients Ltd. | 348.6 | 350 | 1.40 | 0.40 |
| Vikram Solar Ltd. | 172.05 | 172.1 | 0.05 | 0.03 |
| Vodafone Idea Ltd. | 14.06 | 14.09 | 0.03 | 0.21 |
| Voltamp Transformers Ltd. | 11300.4 | 11302 | 1.60 | 0.01 |
| Waaree Energies Ltd. | 2670 | 2673 | 3.00 | 0.11 |
| Welspun Enterprises Ltd. | 647.35 | 654.25 | 6.90 | 1.07 |
| Wockhardt Ltd. | 1899.85 | 1904.95 | 5.10 | 0.27 |
| Wonderla Holidays Ltd. | 512 | 516 | 4.00 | 0.78 |
| Yatharth Hospital & Trauma Care Services Ltd. | 909 | 912.45 | 3.45 | 0.38 |
| Yes Bank Ltd. | 22.59 | 22.6 | 0.01 | 0.04 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2649.9 | 2671.25 | 21.35 | 0.81 |
| Zydus Lifesciences Ltd. | 1101 | 1104 | 3.00 | 0.27 |
| Zydus Wellness Ltd. | 510.85 | 517.6 | 6.75 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1193.8 | 1183.1 | -10.70 | -0.90 |
| Aadhar Housing Finance Ltd. | 466.05 | 465.05 | -1.00 | -0.21 |
| Aavas Financiers Ltd. | 1337.2 | 1336.5 | -0.70 | -0.05 |
| Acutaas Chemicals Ltd. | 3174.55 | 3171.4 | -3.15 | -0.10 |
| Adani Green Energy Ltd. | 1304 | 1299 | -5.00 | -0.38 |
| Adani Total Gas Ltd. | 639.85 | 637.75 | -2.10 | -0.33 |
| Aditya Birla Lifestyle Brands Ltd. | 85.41 | 85.4 | -0.01 | -0.01 |
| Aditya Birla Sun Life AMC Ltd. | 997.4 | 995.6 | -1.80 | -0.18 |
| Affle 3i Ltd. | 1745.1 | 1738 | -7.10 | -0.41 |
| Alembic Pharmaceuticals Ltd. | 814.65 | 800.5 | -14.15 | -1.74 |
| Allcargo Logistics Ltd. | 13.34 | 13.25 | -0.09 | -0.67 |
| Amber Enterprises India Ltd. | 7377 | 7376.85 | -0.15 | 0.00 |
| Anand Rathi Wealth Ltd. | 2169.9 | 2161.9 | -8.00 | -0.37 |
| APL Apollo Tubes Ltd. | 2144.05 | 2141.3 | -2.75 | -0.13 |
| Aptech Ltd. | 92.11 | 91 | -1.11 | -1.21 |
| Aptus Value Housing Finance India Ltd. | 254.4 | 253.7 | -0.70 | -0.28 |
| Arvind Fashions Ltd. | 443.15 | 439.2 | -3.95 | -0.89 |
| Ashoka Buildcon Ltd. | 113.4 | 112.55 | -0.85 | -0.75 |
| Avalon Technologies Ltd. | 2118.25 | 2118 | -0.25 | -0.01 |
| Avenue Supermarts Ltd. | 3938 | 3935.05 | -2.95 | -0.07 |
| AvenuesAI Ltd. | 15.04 | 15.01 | -0.03 | -0.20 |
| Awfis Space Solutions Ltd. | 278.1 | 275.3 | -2.80 | -1.01 |
| AWL Agri Business Ltd. | 193.95 | 193.85 | -0.10 | -0.05 |
| Axis Bank Ltd. | 1235.7 | 1235.35 | -0.35 | -0.03 |
| Bajaj Housing Finance Ltd. | 84.09 | 83.9 | -0.19 | -0.23 |
| Bajel Projects Ltd. | 191.55 | 188.2 | -3.35 | -1.75 |
| Balu Forge Industries Ltd. | 631.9 | 627.65 | -4.25 | -0.67 |
| Bandhan Bank Ltd. | 174 | 172.7 | -1.30 | -0.75 |
| Belrise Industries Ltd. | 229.3 | 228.8 | -0.50 | -0.22 |
| BF Investment Ltd. | 449.5 | 446 | -3.50 | -0.78 |
| Bharti Airtel Ltd. | 1936.55 | 1923.45 | -13.10 | -0.68 |
| BlackBuck Ltd. | 603.65 | 602 | -1.65 | -0.27 |
| Camlin Fine Sciences Ltd. | 107.45 | 106.4 | -1.05 | -0.98 |
| Cantabil Retail India Ltd. | 243.9 | 241.7 | -2.20 | -0.90 |
| CarTrade Tech Ltd. | 3139 | 3130.15 | -8.85 | -0.28 |
| CE Info Systems Ltd. | 965 | 964.75 | -0.25 | -0.03 |
| Central Bank Of India | 31.22 | 31.15 | -0.07 | -0.22 |
| Choice International Ltd. | 797.7 | 797.15 | -0.55 | -0.07 |
| CMS Info Systems Ltd. | 248.65 | 247.3 | -1.35 | -0.54 |
| Cohance Lifesciences Ltd. | 449.05 | 449 | -0.05 | -0.01 |
| Computer Age Management Services Ltd. | 752.5 | 750.55 | -1.95 | -0.26 |
| CreditAccess Grameen Ltd. | 1440.8 | 1439 | -1.80 | -0.12 |
| Crizac Ltd. | 173.35 | 172.05 | -1.30 | -0.75 |
| Crompton Greaves Consumer Electricals Ltd. | 245.95 | 245 | -0.95 | -0.39 |
| Cyient DLM Ltd. | 735.95 | 732.15 | -3.80 | -0.52 |
| D.B. Corp Ltd. | 206.85 | 205.6 | -1.25 | -0.60 |
| Data Patterns (India) Ltd. | 4737.7 | 4736.25 | -1.45 | -0.03 |
| Dish TV India Ltd. | 2.79 | 2.76 | -0.03 | -1.08 |
| Divi's Laboratories Ltd. | 8500 | 8496.1 | -3.90 | -0.05 |
| Dixon Technologies (India) Ltd. | 14540.05 | 14535 | -5.05 | -0.03 |
| Dollar Industries Ltd. | 273.75 | 272.15 | -1.60 | -0.58 |
| Dwarikesh Sugar Industries Ltd. | 54.79 | 53.8 | -0.99 | -1.81 |
| Easy Trip Planners Ltd. | 6.14 | 6.12 | -0.02 | -0.33 |
| Electronics Mart India Ltd. | 183.6 | 183.2 | -0.40 | -0.22 |
| Emami Ltd. | 407.15 | 401.55 | -5.60 | -1.38 |
| Endurance Technologies Ltd. | 2991.25 | 2850 | -141.25 | -4.72 |
| EPACK Durable Ltd. | 201.3 | 200.15 | -1.15 | -0.57 |
| Epigral Ltd. | 1202.85 | 1196.2 | -6.65 | -0.55 |
| Equitas Small Finance Bank Ltd. | 74.99 | 74.81 | -0.18 | -0.24 |
| Eternal Ltd. | 328 | 327.55 | -0.45 | -0.14 |
| Exicom Tele-Systems Ltd. | 160.1 | 159.05 | -1.05 | -0.66 |
| Fino Payments Bank Ltd. | 148.15 | 147.2 | -0.95 | -0.64 |
| Firstsource Solutions Ltd. | 272.65 | 272.15 | -0.50 | -0.18 |
| Five-Star Business Finance Ltd. | 501.25 | 500 | -1.25 | -0.25 |
| GAIL (India) Ltd. | 173.1 | 173 | -0.10 | -0.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2595.7 | 2595 | -0.70 | -0.03 |
| Geojit Financial Services Ltd. | 83.11 | 82.61 | -0.50 | -0.60 |
| Global Health Ltd. | 1405.2 | 1396.05 | -9.15 | -0.65 |
| Globus Spirits Ltd. | 911.15 | 905 | -6.15 | -0.67 |
| GMR Airports Ltd. | 98.95 | 98.45 | -0.50 | -0.51 |
| Go Digit General Insurance Ltd. | 260.4 | 232.85 | -27.55 | -10.58 |
| Godawari Power And Ispat Ltd. | 245.6 | 245 | -0.60 | -0.24 |
| Godrej Agrovet Ltd. | 574.85 | 572.05 | -2.80 | -0.49 |
| Gokaldas Exports Ltd. | 796.65 | 795.1 | -1.55 | -0.19 |
| Goodluck India Ltd. | 477.9 | 472.05 | -5.85 | -1.22 |
| Granules India Ltd. | 855.15 | 851.3 | -3.85 | -0.45 |
| Gravita India Ltd. | 1807 | 1806.35 | -0.65 | -0.04 |
| Greenpanel Industries Ltd. | 157.95 | 156 | -1.95 | -1.23 |
| GTPL Hathway Ltd. | 54.46 | 53.66 | -0.80 | -1.47 |
| Gulshan Polyols Ltd. | 193.95 | 192.4 | -1.55 | -0.80 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.56 | -0.05 | -0.47 |
| HDFC Asset Management Company Ltd. | 2615 | 2602.15 | -12.85 | -0.49 |
| Healthcare Global Enterprises Ltd. | 718.4 | 712.65 | -5.75 | -0.80 |
| Heranba Industries Ltd. | 178.9 | 173.2 | -5.70 | -3.19 |
| Hexaware Technologies Ltd. | 563.95 | 557 | -6.95 | -1.23 |
| Hinduja Global Solutions Ltd. | 404.8 | 394.05 | -10.75 | -2.66 |
| Hindustan Aeronautics Ltd. | 4900 | 4899.9 | -0.10 | 0.00 |
| Hindware Home Innovation Ltd. | 196.85 | 195.15 | -1.70 | -0.86 |
| Hitachi Energy India Ltd. | 33867.5 | 33660.4 | -207.10 | -0.61 |
| HMA Agro Industries Ltd. | 21.43 | 20.99 | -0.44 | -2.05 |
| Honasa Consumer Ltd. | 490.65 | 489.3 | -1.35 | -0.28 |
| ICICI Bank Ltd. | 1414 | 1410.05 | -3.95 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1615.25 | 1610.7 | -4.55 | -0.28 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 513.05 | -0.05 | -0.01 |
| IIFL Capital Services Ltd. | 333.65 | 331.5 | -2.15 | -0.64 |
| IIFL Finance Ltd. | 696.55 | 665.25 | -31.30 | -4.49 |
| IKIO Technologies Ltd. | 193.95 | 192.3 | -1.65 | -0.85 |
| India Pesticides Ltd. | 139.8 | 139.1 | -0.70 | -0.50 |
| Indian Bank | 870.75 | 868.3 | -2.45 | -0.28 |
| Indian Oil Corporation Ltd. | 138.1 | 138 | -0.10 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 86 | 85.99 | -0.01 | -0.01 |
| Indian Renewable Energy Development Agency Ltd. | 115.25 | 115.15 | -0.10 | -0.09 |
| Indus Towers Ltd. | 376.2 | 373.05 | -3.15 | -0.84 |
| IndusInd Bank Ltd. | 1017.2 | 1017.15 | -0.05 | 0.00 |
| Inox Green Energy Services Ltd. | 176.2 | 175.1 | -1.10 | -0.62 |
| Inox India Ltd. | 1931.5 | 1929.9 | -1.60 | -0.08 |
| Inox Wind Ltd. | 74 | 73.87 | -0.13 | -0.18 |
| Interglobe Aviation Ltd. | 5115 | 5114.55 | -0.45 | -0.01 |
| IRB Infrastructure Developers Ltd. | 18.92 | 18.89 | -0.03 | -0.16 |
| Ircon International Ltd. | 123.15 | 122.9 | -0.25 | -0.20 |
| J Kumar Infraprojects Ltd. | 504.4 | 504.05 | -0.35 | -0.07 |
| Jaiprakash Power Ventures Ltd. | 17.11 | 17.1 | -0.01 | -0.06 |
| JBM Auto Ltd. | 660.55 | 657.05 | -3.50 | -0.53 |
| Jindal Worldwide Ltd. | 35.75 | 35.5 | -0.25 | -0.70 |
| JIO Financial Services Ltd. | 242.65 | 242 | -0.65 | -0.27 |
| JK Cement Ltd. | 5218.55 | 5185.15 | -33.40 | -0.64 |
| JK Paper Ltd. | 393.2 | 390.05 | -3.15 | -0.80 |
| JSW Energy Ltd. | 544.7 | 541.25 | -3.45 | -0.63 |
| Jubilant FoodWorks Ltd. | 508 | 505.85 | -2.15 | -0.42 |
| Jupiter Wagons Ltd. | 248.05 | 247.45 | -0.60 | -0.24 |
| Kama Holdings Ltd. | 2429.85 | 2425 | -4.85 | -0.20 |
| KEC International Ltd. | 431.05 | 429.8 | -1.25 | -0.29 |
| Keystone Realtors Ltd | 377.4 | 376.5 | -0.90 | -0.24 |
| KPIT Technologies Ltd. | 584.95 | 581.65 | -3.30 | -0.56 |
| KRBL Ltd. | 438.9 | 435.15 | -3.75 | -0.85 |
| Krishna GVK Luxury Hotels Ltd. | 354.9 | 350.1 | -4.80 | -1.35 |
| Landmark Cars Ltd. | 538.8 | 537.45 | -1.35 | -0.25 |
| Life Insurance Corporation of India | 422.45 | 421.15 | -1.30 | -0.31 |
| LT Foods Ltd. | 458.8 | 457.95 | -0.85 | -0.19 |
| Lumax Auto Technologies Ltd. | 1965.6 | 1951.05 | -14.55 | -0.74 |
| Mahindra & Mahindra Financial Services Ltd. | 378.6 | 378.1 | -0.50 | -0.13 |
| Mankind Pharma Ltd. | 2375 | 2361.2 | -13.80 | -0.58 |
| Manorama Industries Ltd. | 1907.4 | 1906.8 | -0.60 | -0.03 |
| Marico Ltd. | 846.45 | 842.2 | -4.25 | -0.50 |
| MAS Financial Services Ltd. | 293.15 | 292.2 | -0.95 | -0.32 |
| Max Estates Ltd. | 549.75 | 541.5 | -8.25 | -1.50 |
| Minda Corporation Ltd. | 719.9 | 718.25 | -1.65 | -0.23 |
| Mishra Dhatu Nigam Ltd. | 418.5 | 416.15 | -2.35 | -0.56 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 37.57 | -0.18 | -0.48 |
| Motilal Oswal Financial Services Ltd. | 996.45 | 992 | -4.45 | -0.45 |
| MSTC Ltd. | 731.35 | 730 | -1.35 | -0.18 |
| MTAR Technologies Ltd. | 6818.6 | 6725.5 | -93.10 | -1.37 |
| NBCC (India) Ltd. | 88.6 | 88.08 | -0.52 | -0.59 |
| Neogen Chemicals Ltd. | 2132.9 | 2114.6 | -18.30 | -0.86 |
| Netweb Technologies India Ltd. | 5457.6 | 5408.95 | -48.65 | -0.89 |
| Nippon Life India Asset Management Ltd. | 1247.4 | 1247 | -0.40 | -0.03 |
| NTPC Ltd. | 339.75 | 338.5 | -1.25 | -0.37 |
| One97 Communications Ltd. | 1619.15 | 1614.3 | -4.85 | -0.30 |
| Oracle Financial Services Software Ltd. | 11521 | 11515 | -6.00 | -0.05 |
| Orient Electric Ltd. | 185.2 | 185 | -0.20 | -0.11 |
| Paisalo Digital Ltd. | 69.36 | 69.02 | -0.34 | -0.49 |
| Paras Defence And Space Technologies Ltd. | 1520.65 | 1520 | -0.65 | -0.04 |
| Patel Engineering Ltd. | 28.29 | 28.21 | -0.08 | -0.28 |
| Persistent Systems Ltd. | 5700 | 5662.45 | -37.55 | -0.66 |
| PG Electroplast Ltd. | 597.5 | 592.25 | -5.25 | -0.88 |
| Piramal Pharma Ltd. | 211.3 | 211.05 | -0.25 | -0.12 |
| PNB Housing Finance Ltd. | 1166.45 | 1157.55 | -8.90 | -0.76 |
| PNC Infratech Ltd. | 204 | 203.7 | -0.30 | -0.15 |
| Polycab India Ltd. | 9059.95 | 9054 | -5.95 | -0.07 |
| Power Grid Corporation Of India Ltd. | 271.45 | 271.25 | -0.20 | -0.07 |
| Power Mech Projects Ltd. | 2517.5 | 2505.05 | -12.45 | -0.49 |
| Punjab & Sind Bank | 23.28 | 23.2 | -0.08 | -0.34 |
| Punjab National Bank | 115.95 | 115.5 | -0.45 | -0.39 |
| Ramco Industries Ltd. | 342.75 | 341.15 | -1.60 | -0.47 |
| Ramkrishna Forgings Ltd. | 726.15 | 725.95 | -0.20 | -0.03 |
| RattanIndia Enterprises Ltd. | 30.09 | 29.6 | -0.49 | -1.63 |
| RBL Bank Ltd. | 388.4 | 385.65 | -2.75 | -0.71 |
| Redtape Ltd. | 121.95 | 120.8 | -1.15 | -0.94 |
| Reliance Power Ltd. | 23.1 | 22.95 | -0.15 | -0.65 |
| Route Mobile Ltd. | 494.55 | 494 | -0.55 | -0.11 |
| Salasar Techno Engineering Ltd. | 5.89 | 5.84 | -0.05 | -0.85 |
| Samhi Hotels Ltd. | 159.65 | 158.55 | -1.10 | -0.69 |
| Satia Industries Ltd. | 58.13 | 57.51 | -0.62 | -1.07 |
| SBFC Finance Ltd. | 92.28 | 92.2 | -0.08 | -0.09 |
| SBI Cards And Payment Services Ltd. | 650 | 647.7 | -2.30 | -0.35 |
| SBI Life Insurance Company Ltd. | 1763.9 | 1758.95 | -4.95 | -0.28 |
| SG Finserve Ltd. | 691.05 | 689.65 | -1.40 | -0.20 |
| Share India Securities Ltd. | 173.75 | 173.2 | -0.55 | -0.32 |
| Sheela Foam Ltd. | 656.55 | 656 | -0.55 | -0.08 |
| Shriram Properties Ltd. | 76.9 | 76.5 | -0.40 | -0.52 |
| SJVN Ltd. | 65.79 | 65.73 | -0.06 | -0.09 |
| Skipper Ltd. | 576.5 | 576 | -0.50 | -0.09 |
| Sobha Ltd. | 1292.55 | 1290.1 | -2.45 | -0.19 |
| Solara Active Pharma Sciences Ltd. | 628.35 | 623.05 | -5.30 | -0.84 |
| Somany Ceramics Ltd. | 552.05 | 549 | -3.05 | -0.55 |
| Sona BLW Precision Forgings Ltd. | 813.25 | 812.6 | -0.65 | -0.08 |
| Sonata Software Ltd. | 307.35 | 306.05 | -1.30 | -0.42 |
| Star Cement Ltd. | 194.8 | 192.05 | -2.75 | -1.41 |
| Sterling and Wilson Renewable Energy Ltd. | 191.8 | 191.25 | -0.55 | -0.29 |
| Sun Pharma Advanced Research Company Ltd. | 195.15 | 194.05 | -1.10 | -0.56 |
| Sun TV Network Ltd. | 468.7 | 467.25 | -1.45 | -0.31 |
| Supriya Lifescience Ltd. | 797 | 793.4 | -3.60 | -0.45 |
| Suryoday Small Finance Bank Ltd. | 157.3 | 156.15 | -1.15 | -0.73 |
| Techno Electric & Engineering Company Ltd. | 998.05 | 993.15 | -4.90 | -0.49 |
| Technocraft Industries (India) Ltd. | 3442.35 | 3442.05 | -0.30 | -0.01 |
| Tenneco Clean Air India Ltd. | 555.7 | 554.35 | -1.35 | -0.24 |
| Texmaco Rail & Engineering Ltd. | 104.15 | 104.05 | -0.10 | -0.10 |
| Thyrocare Technologies Ltd. | 584.2 | 580.65 | -3.55 | -0.61 |
| Torrent Power Ltd. | 1246.55 | 1238.65 | -7.90 | -0.63 |
| Tube Investments of India Ltd. | 2868.85 | 2866.8 | -2.05 | -0.07 |
| TV Today Network Ltd. | 113.5 | 112.9 | -0.60 | -0.53 |
| Ujjivan Small Finance Bank Ltd. | 70.33 | 70.27 | -0.06 | -0.09 |
| Ultratech Cement Ltd. | 11522.7 | 11501 | -21.70 | -0.19 |
| Union Bank Of India | 182.85 | 182.75 | -0.10 | -0.05 |
| United Breweries Ltd. | 1347.15 | 1346.7 | -0.45 | -0.03 |
| UTI Asset Management Company Ltd. | 887.05 | 885.9 | -1.15 | -0.13 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.7 | -0.02 | -0.14 |
| Uttam Sugar Mills Ltd. | 333.1 | 328.15 | -4.95 | -1.49 |
| V-Guard Industries Ltd. | 332.05 | 330.05 | -2.00 | -0.60 |
| Vaibhav Global Ltd. | 219.4 | 218.45 | -0.95 | -0.43 |
| Valor Estate Ltd. | 105.65 | 102.35 | -3.30 | -3.12 |
| Varun Beverages Ltd. | 427 | 426.95 | -0.05 | -0.01 |
| Vedant Fashions Ltd. | 533.3 | 530.05 | -3.25 | -0.61 |
| Veranda Learning Solutions Ltd. | 249.45 | 247.7 | -1.75 | -0.70 |
| Vishnu Prakash R Punglia Ltd. | 33.54 | 33.28 | -0.26 | -0.78 |
| Welspun Corp Ltd. | 2409 | 2403.85 | -5.15 | -0.21 |
| Yasho Industries Ltd. | 4300.3 | 4299.95 | -0.35 | -0.01 |
| Yatra Online Ltd | 115.55 | 115 | -0.55 | -0.48 |
| Zaggle Prepaid Ocean Services Ltd. | 191.35 | 190.15 | -1.20 | -0.63 |
| Zen Technologies Ltd. | 1903 | 1899.6 | -3.40 | -0.18 |
Market Stats
Advances
284
Declines
220
Unchanged
28
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.1 | 1183.1 | 1183.1 | 1193.8 | 1183.1 | -10.70 | -0.90 | 51 | 0.01 | 1317.25 | 395.6 | 2026-08-25 09:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 465.05 | 465.05 | 465.05 | 466.05 | 465.05 | -1.00 | -0.21 | 47 | 0.00 | 2026-08-25 09:07:00 | ||
| Aarti Pharmalabs Ltd. | 543748 | 846.85 | 846.85 | 846.85 | 843.65 | 846.85 | 3.20 | 0.38 | 20 | 0.00 | 971.5 | 269 | 2026-08-25 09:07:00 |
| Aavas Financiers Ltd. | 541988 | 1336.5 | 1336.5 | 1336.5 | 1337.2 | 1336.5 | -0.70 | -0.05 | 19 | 0.00 | 2339.9 | 1050.25 | 2026-08-25 09:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1173.45 | 1173.45 | 1173.45 | 1166.2 | 1173.45 | 7.25 | 0.62 | 1121 | 0.13 | 1693.05 | 217.9 | 2026-08-25 09:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3171.4 | 3171.4 | 3171.4 | 3174.55 | 3171.4 | -3.15 | -0.10 | 85 | 0.03 | 3735 | 844.95 | 2026-08-25 09:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1559.95 | 1559.95 | 1559.95 | 1543.85 | 1559.95 | 16.10 | 1.04 | 79 | 0.01 | 4238.55 | 588.25 | 2026-08-25 09:07:00 |
| Adani Green Energy Ltd. | 541450 | 1299 | 1299 | 1299 | 1304 | 1299 | -5.00 | -0.38 | 864 | 0.11 | 2574.05 | 439.35 | 2026-08-25 09:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1675.05 | 1675.05 | 1675.05 | 1675 | 1675.05 | 0.05 | 0.00 | 259 | 0.04 | 1891.8 | 394.95 | 2026-08-25 09:07:00 |
| Adani Power Ltd. | 533096 | 203.4 | 203.4 | 203.4 | 203.4 | 203.4 | 0.00 | 0.00 | 14067 | 0.29 | 896.75 | 128.35 | 2026-08-25 09:07:00 |
| Adani Total Gas Ltd. | 542066 | 637.75 | 637.75 | 637.75 | 639.85 | 637.75 | -2.10 | -0.33 | 480 | 0.03 | 3998.35 | 453.5 | 2026-08-25 09:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.8 | 414.8 | 414.8 | 412.4 | 414.8 | 2.40 | 0.58 | 121 | 0.01 | 430.55 | 105.3 | 2026-08-25 09:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54 | 54 | 54 | 54 | 54 | 0.00 | 0.00 | 115 | 0.00 | 364.5 | 53.59 | 2026-08-25 09:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 85.4 | 85.4 | 85.4 | 85.41 | 85.4 | -0.01 | -0.01 | 25 | 0.00 | 2026-08-25 09:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 995.6 | 995.6 | 995.6 | 997.4 | 995.6 | -1.80 | -0.18 | 17 | 0.00 | 1224.35 | 307.9 | 2026-08-25 09:07:00 |
| Aditya Vision Ltd. | 540205 | 587.8 | 587.8 | 587.8 | 586.9 | 587.8 | 0.90 | 0.15 | 19 | 0.00 | 5049.95 | 328.25 | 2026-08-25 09:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.3 | 304.3 | 304.3 | 302.3 | 304.3 | 2.00 | 0.66 | 20 | 0.00 | 571.15 | 225 | 2026-08-25 09:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 273.7 | 273.7 | 273.7 | 270.2 | 273.7 | 3.50 | 1.30 | 124 | 0.00 | 2026-08-25 09:07:00 | ||
| Aether Industries Ltd. | 543534 | 1669.95 | 1669.95 | 1669.95 | 1667.5 | 1669.95 | 2.45 | 0.15 | 26 | 0.00 | 1690 | 723.15 | 2026-08-25 09:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 288.85 | 288.85 | 288.85 | 278.5 | 288.85 | 10.35 | 3.72 | 840 | 0.02 | 2026-08-25 09:07:00 | ||
| Affle 3i Ltd. | 542752 | 1738 | 1738 | 1738 | 1745.1 | 1738 | -7.10 | -0.41 | 43 | 0.01 | 2185 | 875.25 | 2026-08-25 09:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 651.15 | 651.15 | 651.15 | 647.5 | 651.15 | 3.65 | 0.56 | 136 | 0.01 | 1540 | 398.85 | 2026-08-25 09:07:00 |
| AIA Engineering Ltd. | 532683 | 4271.5 | 4271.5 | 4271.5 | 4271.45 | 4271.5 | 0.05 | 0.00 | 2 | 0.00 | 5175 | 2385 | 2026-08-25 09:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3575.8 | 3575.8 | 3575.8 | 3575 | 3575.8 | 0.80 | 0.02 | 25 | 0.01 | 3796.95 | 1115.15 | 2026-08-25 09:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 0 | 0 | 0 | 814.65 | 800.5 | -14.15 | -1.74 | 0 | 0.00 | 1296.15 | 463.3 | 2026-08-25 09:05:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5399.95 | 5353 | 5399.95 | 46.95 | 0.88 | 3 | 0.00 | 6440 | 2835.05 | 2026-08-25 09:07:00 |
| Allcargo Logistics Ltd. | 532749 | 13.25 | 13.25 | 13.25 | 13.34 | 13.25 | -0.09 | -0.67 | 199916 | 0.26 | 494.85 | 7.1 | 2026-08-25 09:07:00 |
| Amber Enterprises India Ltd. | 540902 | 7376.85 | 7376.85 | 7376.85 | 7377 | 7376.85 | -0.15 | 0.00 | 14 | 0.01 | 8970 | 1762.25 | 2026-08-25 09:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2161.9 | 2161.9 | 2161.9 | 2169.9 | 2161.9 | -8.00 | -0.37 | 17 | 0.00 | 4640.55 | 639.9 | 2026-08-25 09:07:00 |
| Angel One Ltd. | 543235 | 287.85 | 287.85 | 287.85 | 286.05 | 287.85 | 1.80 | 0.63 | 3384 | 0.10 | 3900.35 | 208.9 | 2026-08-25 09:07:00 |
| Anthem Biosciences Ltd. | 544449 | 891.1 | 891.1 | 891.1 | 883.35 | 891.1 | 7.75 | 0.88 | 102 | 0.01 | 2026-08-25 09:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1257 | 1257 | 1257 | 1254.95 | 1257 | 2.05 | 0.16 | 55 | 0.01 | 1415.4 | 570 | 2026-08-25 09:07:00 |
| Apar Industries Ltd. | 532259 | 16848.35 | 16848.35 | 16848.35 | 16704.85 | 16848.35 | 143.50 | 0.86 | 103 | 0.17 | 18395.25 | 1150 | 2026-08-25 09:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.05 | 118.05 | 118.05 | 116.9 | 118.05 | 1.15 | 0.98 | 100 | 0.00 | 2026-08-25 09:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141.3 | 2141.3 | 2141.3 | 2144.05 | 2141.3 | -2.75 | -0.13 | 32 | 0.01 | 2300.9 | 942.9 | 2026-08-25 09:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 387.3 | 387.3 | 387.3 | 385.05 | 387.3 | 2.25 | 0.58 | 4688 | 0.18 | 466.7 | 11.305 | 2026-08-25 09:07:00 |
| Apollo Pipes Ltd. | 531761 | 609.7 | 609.7 | 609.7 | 608.7 | 609.7 | 1.00 | 0.16 | 44 | 0.00 | 798.85 | 252.8 | 2026-08-25 09:07:00 |
| Aptech Ltd. | 532475 | 91 | 91 | 91 | 92.11 | 91 | -1.11 | -1.21 | 23 | 0.00 | 422.75 | 69.5 | 2026-08-25 09:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 253.7 | 253.7 | 253.7 | 254.4 | 253.7 | -0.70 | -0.28 | 238 | 0.01 | 401.7 | 193.5 | 2026-08-25 09:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 516.65 | 516.65 | 516.65 | 515 | 516.65 | 1.65 | 0.32 | 1 | 0.00 | 838.2 | 409 | 2026-08-25 09:07:00 |
| Arman Financial Services Ltd. | 531179 | 1970 | 1970 | 1970 | 1952.5 | 1970 | 17.50 | 0.90 | 8 | 0.00 | 2676.1 | 1111 | 2026-08-25 09:07:00 |
| Arvind Fashions Ltd. | 542484 | 439.2 | 439.2 | 439.2 | 443.15 | 439.2 | -3.95 | -0.89 | 20 | 0.00 | 639.45 | 261.05 | 2026-08-25 09:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.55 | 112.55 | 112.55 | 113.4 | 112.55 | -0.85 | -0.75 | 337 | 0.00 | 319 | 70.1 | 2026-08-25 09:07:00 |
| ASK Automotive Ltd. | 544022 | 618.95 | 618.95 | 618.95 | 615.1 | 618.95 | 3.85 | 0.63 | 8 | 0.00 | 2026-08-25 09:07:00 | ||
| Aster DM Quality Care Ltd. | 540975 | 758.95 | 758.95 | 758.95 | 750.6 | 758.95 | 8.35 | 1.11 | 36 | 0.00 | 890.95 | 200.05 | 2026-08-25 09:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1670.8 | 1670.8 | 1670.8 | 1667 | 1670.8 | 3.80 | 0.23 | 100 | 0.02 | 1960 | 213.15 | 2026-08-25 09:07:00 |
| Astral Ltd. | 532830 | 1540.25 | 1540.25 | 1540.25 | 1531.7 | 1540.25 | 8.55 | 0.56 | 13 | 0.00 | 2453.95 | 1232 | 2026-08-25 09:07:00 |
| Ather Energy Ltd. | 544397 | 1456.6 | 1456.6 | 1456.6 | 1452.4 | 1456.6 | 4.20 | 0.29 | 1182 | 0.17 | 2026-08-25 09:07:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1113 | 1113 | 1113 | 1113 | 1113 | 0.00 | 0.00 | 136 | 0.02 | 1127.15 | 479 | 2026-08-25 09:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 562.95 | 562.95 | 562.95 | 554.4 | 562.95 | 8.55 | 1.54 | 13 | 0.00 | 3308 | 134 | 2026-08-25 09:07:00 |
| Avalon Technologies Ltd. | 543896 | 2118 | 2118 | 2118 | 2118.25 | 2118 | -0.25 | -0.01 | 5 | 0.00 | 2350 | 347.3 | 2026-08-25 09:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3935.05 | 3935.05 | 3935.05 | 3938 | 3935.05 | -2.95 | -0.07 | 48 | 0.02 | 5484 | 3292.65 | 2026-08-25 09:07:00 |
| AvenuesAI Ltd. | 539807 | 15.01 | 15.01 | 15.01 | 15.04 | 15.01 | -0.03 | -0.20 | 2548 | 0.00 | 42.5 | 12.72 | 2026-08-25 09:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 275.3 | 275.3 | 275.3 | 278.1 | 275.3 | -2.80 | -1.01 | 2 | 0.00 | 2026-08-25 09:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.85 | 193.85 | 193.85 | 193.95 | 193.85 | -0.10 | -0.05 | 528 | 0.01 | 841.9 | 171.2 | 2026-08-25 09:07:00 |
| Axis Bank Ltd. | 532215 | 1235.35 | 1235.35 | 1235.35 | 1235.7 | 1235.35 | -0.35 | -0.03 | 536 | 0.07 | 1418.3 | 706 | 2026-08-25 09:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1559.4 | 1559.4 | 1559.4 | 1558.25 | 1559.4 | 1.15 | 0.07 | 36 | 0.01 | 2210 | 123.1 | 2026-08-25 09:07:00 |
| Azad Engineering Ltd. | 544061 | 2798.85 | 2798.85 | 2798.85 | 2795.95 | 2798.85 | 2.90 | 0.10 | 114 | 0.03 | 2026-08-25 09:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 11839.15 | 11839.15 | 11839.15 | 11772.2 | 11839.15 | 66.95 | 0.57 | 56 | 0.07 | 12772.15 | 3462.05 | 2026-08-25 09:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 464.65 | 464.65 | 464.65 | 462.7 | 464.65 | 1.95 | 0.42 | 25 | 0.00 | 691.15 | 145.65 | 2026-08-25 09:07:00 |
| Bajaj Finserv Ltd. | 532978 | 2001.85 | 2001.85 | 2001.85 | 2001.85 | 2001.85 | 0.00 | 0.00 | 90 | 0.02 | 2194.65 | 1216.1 | 2026-08-25 09:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.9 | 83.9 | 83.9 | 84.09 | 83.9 | -0.19 | -0.23 | 2849 | 0.02 | 2026-08-25 09:07:00 | ||
| Bajel Projects Ltd. | 544042 | 188.2 | 188.2 | 188.2 | 191.55 | 188.2 | -3.35 | -1.75 | 5 | 0.00 | 2026-08-25 09:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2243 | 2243 | 2243 | 2223.6 | 2243 | 19.40 | 0.87 | 642 | 0.14 | 3841.85 | 905.15 | 2026-08-25 09:07:00 |
| Balu Forge Industries Ltd. | 531112 | 627.65 | 627.65 | 627.65 | 631.9 | 627.65 | -4.25 | -0.67 | 3531 | 0.22 | 890 | 52 | 2026-08-25 09:07:00 |
| Bandhan Bank Ltd. | 541153 | 172.7 | 172.7 | 172.7 | 174 | 172.7 | -1.30 | -0.75 | 1084 | 0.02 | 314.75 | 128.15 | 2026-08-25 09:07:00 |
| Bank Of Baroda | 532134 | 242.15 | 242.15 | 242.15 | 241.25 | 242.15 | 0.90 | 0.37 | 3198 | 0.08 | 325.55 | 116.3 | 2026-08-25 09:07:00 |
| Bank Of India | 532149 | 142.05 | 142.05 | 142.05 | 141.5 | 142.05 | 0.55 | 0.39 | 147 | 0.00 | 178.45 | 45.9 | 2026-08-25 09:07:00 |
| Bank Of Maharashtra | 532525 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 0.00 | 0.00 | 2178 | 0.02 | 93.45 | 16.8 | 2026-08-25 09:07:00 |
| Belrise Industries Ltd. | 544405 | 228.8 | 228.8 | 228.8 | 229.3 | 228.8 | -0.50 | -0.22 | 2365 | 0.05 | 2026-08-25 09:07:00 | ||
| Best Agrolife Ltd. | 539660 | 17.82 | 17.82 | 17.82 | 17.81 | 17.82 | 0.01 | 0.06 | 576 | 0.00 | 1774.45 | 12.33 | 2026-08-25 09:07:00 |
| BF Investment Ltd. | 533303 | 446 | 446 | 446 | 449.5 | 446 | -3.50 | -0.78 | 11 | 0.00 | 828.15 | 260 | 2026-08-25 09:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1368 | 1368 | 1368 | 1368 | 1368 | 0.00 | 0.00 | 120 | 0.02 | 2958.15 | 785.05 | 2026-08-25 09:07:00 |
| Bharti Airtel Ltd. | 532454 | 1923.45 | 1923.45 | 1923.45 | 1936.55 | 1923.45 | -13.10 | -0.68 | 3212 | 0.62 | 2174.7 | 700.7 | 2026-08-25 09:07:00 |
| Bikaji Foods International Ltd. | 543653 | 609 | 609 | 609 | 603.85 | 609 | 5.15 | 0.85 | 112 | 0.01 | 1005 | 303.05 | 2026-08-25 09:07:00 |
| Biocon Ltd. | 532523 | 410.05 | 410.05 | 410.05 | 410 | 410.05 | 0.05 | 0.01 | 787 | 0.03 | 447 | 191.6 | 2026-08-25 09:07:00 |
| Birlasoft Ltd. | 532400 | 300 | 300 | 300 | 299.2 | 300 | 0.80 | 0.27 | 1868 | 0.06 | 861.6 | 250.35 | 2026-08-25 09:07:00 |
| BlackBuck Ltd. | 544288 | 602 | 602 | 602 | 603.65 | 602 | -1.65 | -0.27 | 131 | 0.01 | 2026-08-25 09:07:00 | ||
| BLS International Services Ltd. | 540073 | 243.55 | 243.55 | 243.55 | 241.6 | 243.55 | 1.95 | 0.81 | 14137 | 0.34 | 522.3 | 110 | 2026-08-25 09:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.95 | 591.95 | 591.95 | 589.2 | 591.95 | 2.75 | 0.47 | 151 | 0.01 | 2026-08-25 09:07:00 | ||
| Brainbees Solutions Ltd. | 544226 | 194.5 | 194.5 | 194.5 | 193.95 | 194.5 | 0.55 | 0.28 | 520 | 0.01 | 2026-08-25 09:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 656.55 | 656.55 | 656.55 | 654.7 | 656.55 | 1.85 | 0.28 | 46 | 0.00 | 1451.9 | 430.95 | 2026-08-25 09:07:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.4 | 106.4 | 106.4 | 107.45 | 106.4 | -1.05 | -0.98 | 2 | 0.00 | 334.7 | 80 | 2026-08-25 09:07:00 |
| Campus Activewear Ltd. | 543523 | 229.45 | 229.45 | 229.45 | 228.6 | 229.45 | 0.85 | 0.37 | 3 | 0.00 | 640 | 212.8 | 2026-08-25 09:07:00 |
| Canara Bank | 532483 | 127.35 | 127.35 | 127.35 | 127.1 | 127.35 | 0.25 | 0.20 | 2951 | 0.04 | 632.65 | 78.58 | 2026-08-25 09:07:00 |
| Cantabil Retail India Ltd. | 533267 | 241.7 | 241.7 | 241.7 | 243.9 | 241.7 | -2.20 | -0.90 | 26 | 0.00 | 1595 | 181.85 | 2026-08-25 09:07:00 |
| Capri Global Capital Ltd. | 531595 | 237.45 | 237.45 | 237.45 | 233.45 | 237.45 | 4.00 | 1.71 | 556 | 0.01 | 1048.4 | 150.6 | 2026-08-25 09:07:00 |
| CarTrade Tech Ltd. | 543333 | 3130.15 | 3130.15 | 3130.15 | 3139 | 3130.15 | -8.85 | -0.28 | 167 | 0.05 | 3291.35 | 341.05 | 2026-08-25 09:07:00 |
| CE Info Systems Ltd. | 543425 | 964.75 | 964.75 | 964.75 | 965 | 964.75 | -0.25 | -0.03 | 35 | 0.00 | 2745.05 | 795.25 | 2026-08-25 09:07:00 |
| Cello World Ltd. | 544012 | 358.4 | 358.4 | 358.4 | 358.4 | 358.4 | 0.00 | 0.00 | 25 | 0.00 | 2026-08-25 09:07:00 | ||
| Central Bank Of India | 532885 | 31.15 | 31.15 | 31.15 | 31.22 | 31.15 | -0.07 | -0.22 | 1708 | 0.01 | 76.85 | 17.65 | 2026-08-25 09:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 751.55 | 751.55 | 751.55 | 744.6 | 751.55 | 6.95 | 0.93 | 3 | 0.00 | 938.6 | 436.65 | 2026-08-25 09:07:00 |
| Chalet Hotels Ltd. | 542399 | 0 | 0 | 0 | 870.05 | 879.95 | 9.90 | 1.14 | 0 | 0.00 | 1080 | 304.05 | 2026-08-25 09:06:00 |
| Choice International Ltd. | 531358 | 797.15 | 797.15 | 797.15 | 797.7 | 797.15 | -0.55 | -0.07 | 336 | 0.03 | 860 | 211 | 2026-08-25 09:07:00 |
| CIE Automotive India Ltd. | 532756 | 403.45 | 403.45 | 403.45 | 399.25 | 403.45 | 4.20 | 1.05 | 86 | 0.00 | 628.45 | 252.35 | 2026-08-25 09:07:00 |
| City Union Bank Ltd. | 532210 | 213.2 | 213.2 | 213.2 | 212.3 | 213.2 | 0.90 | 0.42 | 300 | 0.01 | 319.95 | 119.5 | 2026-08-25 09:07:00 |
| Clean Science And Technology Ltd. | 543318 | 829.2 | 829.2 | 829.2 | 827.95 | 829.2 | 1.25 | 0.15 | 33 | 0.00 | 1978.9 | 652.8 | 2026-08-25 09:07:00 |
| CMS Info Systems Ltd. | 543441 | 247.3 | 247.3 | 247.3 | 248.65 | 247.3 | -1.35 | -0.54 | 207 | 0.01 | 615.9 | 240.5 | 2026-08-25 09:07:00 |
| Coal India Ltd. | 533278 | 408.95 | 408.95 | 408.95 | 406.5 | 408.95 | 2.45 | 0.60 | 2668 | 0.11 | 544.7 | 207.7 | 2026-08-25 09:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1519.6 | 1519.6 | 1519.6 | 1511 | 1519.6 | 8.60 | 0.57 | 483 | 0.07 | 2977.1 | 329.05 | 2026-08-25 09:07:00 |
| Coforge Ltd. | 532541 | 1894.7 | 1894.7 | 1894.7 | 1871.3 | 1894.7 | 23.40 | 1.25 | 184 | 0.03 | 10017.95 | 1008.5 | 2026-08-25 09:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 449 | 449 | 449 | 449.05 | 449 | -0.05 | -0.01 | 622 | 0.03 | 1359 | 0.08 | 2026-08-25 09:07:00 |
| Computer Age Management Services Ltd. | 543232 | 750.55 | 750.55 | 750.55 | 752.5 | 750.55 | -1.95 | -0.26 | 279 | 0.02 | 5367.45 | 611.7 | 2026-08-25 09:07:00 |
| Concord Biotech Ltd. | 543960 | 1543.85 | 1543.85 | 1543.85 | 1541.2 | 1543.85 | 2.65 | 0.17 | 21 | 0.00 | 2026-08-25 09:07:00 | ||
| Container Corporation Of India Ltd. | 531344 | 519.55 | 519.55 | 519.55 | 517 | 519.55 | 2.55 | 0.49 | 59 | 0.00 | 1193.95 | 421.8 | 2026-08-25 09:07:00 |
| CORONA Remedies Ltd. | 544644 | 2162.35 | 2162.35 | 2162.35 | 2146.2 | 2162.35 | 16.15 | 0.75 | 3 | 0.00 | 2026-08-25 09:07:00 | ||
| CreditAccess Grameen Ltd. | 541770 | 1439 | 1439 | 1439 | 1440.8 | 1439 | -1.80 | -0.12 | 1 | 0.00 | 1794.4 | 750.05 | 2026-08-25 09:07:00 |
| Crizac Ltd. | 544439 | 172.05 | 172.05 | 172.05 | 173.35 | 172.05 | -1.30 | -0.75 | 69 | 0.00 | 2026-08-25 09:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245 | 245 | 245 | 245.95 | 245 | -0.95 | -0.39 | 705 | 0.02 | 483.65 | 217.5 | 2026-08-25 09:07:00 |
| CSB Bank Ltd. | 542867 | 334.25 | 334.25 | 334.25 | 331.95 | 334.25 | 2.30 | 0.69 | 90 | 0.00 | 574.7 | 197.8 | 2026-08-25 09:07:00 |
| Cyient DLM Ltd. | 543933 | 732.15 | 732.15 | 732.15 | 735.95 | 732.15 | -3.80 | -0.52 | 210 | 0.02 | 882.9 | 264.95 | 2026-08-25 09:07:00 |
| Cyient Ltd. | 532175 | 909.05 | 909.05 | 909.05 | 908.6 | 909.05 | 0.45 | 0.05 | 35 | 0.00 | 2457 | 724 | 2026-08-25 09:07:00 |
| D.B. Corp Ltd. | 533151 | 205.6 | 205.6 | 205.6 | 206.85 | 205.6 | -1.25 | -0.60 | 15 | 0.00 | 405 | 89.6 | 2026-08-25 09:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1869.65 | 1869.65 | 1869.65 | 1851.6 | 1869.65 | 18.05 | 0.97 | 30 | 0.01 | 2459.05 | 1478.05 | 2026-08-25 09:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4736.25 | 4736.25 | 4736.25 | 4737.7 | 4736.25 | -1.45 | -0.03 | 115 | 0.05 | 5000 | 815.25 | 2026-08-25 09:07:00 |
| DCB Bank Ltd. | 532772 | 201.95 | 201.95 | 201.95 | 199.55 | 201.95 | 2.40 | 1.20 | 270 | 0.01 | 206.1 | 81.25 | 2026-08-25 09:07:00 |
| DCX Systems Ltd. | 543650 | 176.8 | 176.8 | 176.8 | 176.15 | 176.8 | 0.65 | 0.37 | 1135 | 0.02 | 451.9 | 138.9 | 2026-08-25 09:07:00 |
| Delhivery Ltd. | 543529 | 446.95 | 446.95 | 446.95 | 444 | 446.95 | 2.95 | 0.66 | 2 | 0.00 | 621.35 | 236.8 | 2026-08-25 09:07:00 |
| Delta Corp Ltd. | 532848 | 58.99 | 58.99 | 58.99 | 58.87 | 58.99 | 0.12 | 0.20 | 10 | 0.00 | 259.95 | 48.67 | 2026-08-25 09:07:00 |
| Den Networks Ltd. | 533137 | 28.99 | 28.99 | 28.99 | 28.11 | 28.99 | 0.88 | 3.13 | 101 | 0.00 | 69.4 | 22.75 | 2026-08-25 09:07:00 |
| Devyani International Ltd. | 543330 | 149.35 | 149.35 | 149.35 | 149.1 | 149.35 | 0.25 | 0.17 | 3472 | 0.05 | 227.75 | 91.57 | 2026-08-25 09:07:00 |
| Dish TV India Ltd. | 532839 | 2.76 | 2.76 | 2.76 | 2.79 | 2.76 | -0.03 | -1.08 | 743 | 0.00 | 26.01 | 1.82 | 2026-08-25 09:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1225.25 | 1225.25 | 1225.25 | 1221.3 | 1225.25 | 3.95 | 0.32 | 12 | 0.00 | 1314.8 | 410.05 | 2026-08-25 09:07:00 |
| Divi's Laboratories Ltd. | 532488 | 8496.1 | 8496.1 | 8496.1 | 8500 | 8496.1 | -3.90 | -0.05 | 11 | 0.01 | 8670.5 | 2730 | 2026-08-25 09:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14535 | 14535 | 14535 | 14540.05 | 14535 | -5.05 | -0.03 | 116 | 0.17 | 19149.8 | 2554.95 | 2026-08-25 09:07:00 |
| DLF Ltd. | 532868 | 689.55 | 689.55 | 689.55 | 684 | 689.55 | 5.55 | 0.81 | 1456 | 0.10 | 967 | 336.55 | 2026-08-25 09:07:00 |
| Dodla Dairy Ltd | 543306 | 1152 | 1152 | 1152 | 1150.55 | 1152 | 1.45 | 0.13 | 36 | 0.00 | 1522.85 | 417 | 2026-08-25 09:07:00 |
| Dollar Industries Ltd. | 541403 | 272.15 | 272.15 | 272.15 | 273.75 | 272.15 | -1.60 | -0.58 | 2 | 0.00 | 660.1 | 220.6 | 2026-08-25 09:07:00 |
| DOMS Industries Ltd. | 544045 | 2203 | 2203 | 2203 | 2200.15 | 2203 | 2.85 | 0.13 | 2 | 0.00 | 2026-08-25 09:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1890.95 | 1890.95 | 1890.95 | 1884.7 | 1890.95 | 6.25 | 0.33 | 34 | 0.01 | 3645 | 1272 | 2026-08-25 09:07:00 |
| Dreamfolks Services Ltd. | 543591 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 0.00 | 0.00 | 10 | 0.00 | 846.75 | 56.52 | 2026-08-25 09:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.8 | 53.8 | 53.8 | 54.79 | 53.8 | -0.99 | -1.81 | 20450 | 0.11 | 113.05 | 32.14 | 2026-08-25 09:07:00 |
| Easy Trip Planners Ltd. | 543272 | 6.12 | 6.12 | 6.12 | 6.14 | 6.12 | -0.02 | -0.33 | 2224 | 0.00 | 73.5 | 5.77 | 2026-08-25 09:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.00 | 0.00 | 1000 | 0.01 | 145.5 | 37.43 | 2026-08-25 09:07:00 |
| Electronics Mart India Ltd. | 543626 | 183.2 | 183.2 | 183.2 | 183.6 | 183.2 | -0.40 | -0.22 | 456 | 0.01 | 261.75 | 61.45 | 2026-08-25 09:07:00 |
| Emami Ltd. | 531162 | 401.55 | 401.55 | 401.55 | 407.15 | 401.55 | -5.60 | -1.38 | 3 | 0.00 | 859.2 | 340.95 | 2026-08-25 09:07:00 |
| Embassy Developments Ltd. | 532832 | 64.3 | 64.3 | 64.3 | 63.56 | 64.3 | 0.74 | 1.16 | 300 | 0.00 | 164.4 | 39.38 | 2026-08-25 09:07:00 |
| EMS Ltd. | 543983 | 388.55 | 388.55 | 388.55 | 384.7 | 388.55 | 3.85 | 1.00 | 6 | 0.00 | 2026-08-25 09:07:00 | ||
| eMudhra Ltd. | 543533 | 552.9 | 552.9 | 552.9 | 546.05 | 552.9 | 6.85 | 1.25 | 29 | 0.00 | 1023.55 | 206.9 | 2026-08-25 09:07:00 |
| Endurance Technologies Ltd. | 540153 | 0 | 0 | 0 | 2991.25 | 2850 | -141.25 | -4.72 | 0 | 0.00 | 3078.95 | 1171.6 | 2026-08-25 09:05:00 |
| Engineers India Ltd. | 532178 | 255.45 | 255.45 | 255.45 | 254.85 | 255.45 | 0.60 | 0.24 | 920 | 0.02 | 304 | 62.35 | 2026-08-25 09:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1592.45 | 1592.45 | 1592.45 | 1529.55 | 1592.45 | 62.90 | 4.11 | 390 | 0.06 | 2026-08-25 09:07:00 | ||
| EPACK Durable Ltd. | 544095 | 200.15 | 200.15 | 200.15 | 201.3 | 200.15 | -1.15 | -0.57 | 7 | 0.00 | 2026-08-25 09:07:00 | ||
| Epigral Ltd. | 543332 | 1196.2 | 1196.2 | 1196.2 | 1202.85 | 1196.2 | -6.65 | -0.55 | 2 | 0.00 | 2408.35 | 806.2 | 2026-08-25 09:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.81 | 74.81 | 74.81 | 74.99 | 74.81 | -0.18 | -0.24 | 98 | 0.00 | 116.5 | 42.9 | 2026-08-25 09:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1336.95 | 1336.95 | 1336.95 | 1326.2 | 1336.95 | 10.75 | 0.81 | 7 | 0.00 | 1909.55 | 550.9 | 2026-08-25 09:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.5 | 43.5 | 43.5 | 43.39 | 43.5 | 0.11 | 0.25 | 371 | 0.00 | 2026-08-25 09:07:00 | ||
| Eternal Ltd. | 543320 | 327.55 | 327.55 | 327.55 | 328 | 327.55 | -0.45 | -0.14 | 7991 | 0.26 | 368.4 | 44.35 | 2026-08-25 09:07:00 |
| Eveready Industries India Ltd. | 531508 | 350.9 | 350.9 | 350.9 | 350.5 | 350.9 | 0.40 | 0.11 | 4 | 0.00 | 504.9 | 259.9 | 2026-08-25 09:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 114.65 | 114.65 | 113.6 | 114.65 | 1.05 | 0.92 | 1 | 0.00 | 231.5 | 66.05 | 2026-08-25 09:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.05 | 159.05 | 159.05 | 160.1 | 159.05 | -1.05 | -0.66 | 133 | 0.00 | 2026-08-25 09:07:00 | ||
| Fedbank Financial Services Ltd | 544027 | 159.7 | 159.7 | 159.7 | 159.7 | 159.7 | 0.00 | 0.00 | 62 | 0.00 | 2026-08-25 09:07:00 | ||
| Fine Organic Industries Ltd. | 541557 | 5271.35 | 5271.35 | 5271.35 | 5265.7 | 5271.35 | 5.65 | 0.11 | 1 | 0.00 | 7326.45 | 3355.05 | 2026-08-25 09:07:00 |
| Fineotex Chemical Ltd. | 533333 | 49.89 | 49.89 | 49.89 | 49.72 | 49.89 | 0.17 | 0.34 | 7800 | 0.04 | 458 | 18.98 | 2026-08-25 09:07:00 |
| Fino Payments Bank Ltd. | 543386 | 147.2 | 147.2 | 147.2 | 148.15 | 147.2 | -0.95 | -0.64 | 17 | 0.00 | 466.4 | 110.1 | 2026-08-25 09:07:00 |
| Firstsource Solutions Ltd. | 532809 | 272.15 | 272.15 | 272.15 | 272.65 | 272.15 | -0.50 | -0.18 | 236 | 0.01 | 422.8 | 95.8 | 2026-08-25 09:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 500 | 500 | 500 | 501.25 | 500 | -1.25 | -0.25 | 116 | 0.01 | 943.2 | 338.05 | 2026-08-25 09:07:00 |
| Flair Writing Industries Ltd. | 544030 | 252.8 | 252.8 | 252.8 | 251 | 252.8 | 1.80 | 0.72 | 30 | 0.00 | 2026-08-25 09:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 916.85 | 916.85 | 916.85 | 916.85 | 916.85 | 0.00 | 0.00 | 146 | 0.01 | 1105 | 245.4 | 2026-08-25 09:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.3 | 330.3 | 330.3 | 330 | 330.3 | 0.30 | 0.09 | 209 | 0.01 | 348.3 | 114.3 | 2026-08-25 09:07:00 |
| Fusion Finance Ltd. | 543652 | 202.4 | 202.4 | 202.4 | 202.4 | 202.4 | 0.00 | 0.00 | 3 | 0.00 | 690.15 | 124.9 | 2026-08-25 09:07:00 |
| GAIL (India) Ltd. | 532155 | 173 | 173 | 173 | 173.1 | 173 | -0.10 | -0.06 | 1328 | 0.02 | 246.35 | 83 | 2026-08-25 09:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.7 | 257.7 | 257.7 | 256.45 | 257.7 | 1.25 | 0.49 | 260 | 0.01 | 2026-08-25 09:07:00 | ||
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2595 | 2595 | 2595 | 2595.7 | 2595 | -0.70 | -0.03 | 530 | 0.14 | 3535 | 254.2 | 2026-08-25 09:07:00 |
| Gateway Distriparks Ltd. | 543489 | 54 | 54 | 54 | 53.83 | 54 | 0.17 | 0.32 | 11 | 0.00 | 121.5 | 48.15 | 2026-08-25 09:07:00 |
| General Insurance Corporation of India | 540755 | 358.4 | 358.4 | 358.4 | 356.9 | 358.4 | 1.50 | 0.42 | 3 | 0.00 | 525 | 116.05 | 2026-08-25 09:07:00 |
| Gensol Engineering Ltd. | 542851 | 18.65 | 18.65 | 18.65 | 18.08 | 18.65 | 0.57 | 3.15 | 136 | 0.00 | 2520 | 16.06 | 2026-08-25 09:07:00 |
| Geojit Financial Services Ltd. | 532285 | 82.61 | 82.61 | 82.61 | 83.11 | 82.61 | -0.50 | -0.60 | 11 | 0.00 | 177 | 39.1 | 2026-08-25 09:07:00 |
| Gland Pharma Ltd. | 543245 | 2812.8 | 2812.8 | 2812.8 | 2801.75 | 2812.8 | 11.05 | 0.39 | 10 | 0.00 | 3037.85 | 861.5 | 2026-08-25 09:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2394.6 | 2394.6 | 2394.6 | 2386.6 | 2394.6 | 8.00 | 0.34 | 66 | 0.02 | 2471.05 | 361.7 | 2026-08-25 09:07:00 |
| Global Health Ltd. | 543654 | 1396.05 | 1396.05 | 1396.05 | 1405.2 | 1396.05 | -9.15 | -0.65 | 1 | 0.00 | 1513.75 | 391.05 | 2026-08-25 09:07:00 |
| Globus Spirits Ltd. | 533104 | 905 | 905 | 905 | 911.15 | 905 | -6.15 | -0.67 | 2 | 0.00 | 1373.35 | 656.1 | 2026-08-25 09:07:00 |
| GMR Airports Ltd. | 532754 | 98.45 | 98.45 | 98.45 | 98.95 | 98.45 | -0.50 | -0.51 | 1283 | 0.01 | 115.6 | 33.35 | 2026-08-25 09:07:00 |
| GNA Axles Ltd. | 540124 | 561 | 561 | 561 | 554.5 | 561 | 6.50 | 1.17 | 2 | 0.00 | 1065 | 269.8 | 2026-08-25 09:07:00 |
| Go Digit General Insurance Ltd. | 544179 | 0 | 0 | 0 | 260.4 | 232.85 | -27.55 | -10.58 | 0 | 0.00 | 2026-08-25 09:05:00 | ||
| Go Fashion (India) Ltd. | 543401 | 357.75 | 357.75 | 357.75 | 352.75 | 357.75 | 5.00 | 1.42 | 10 | 0.00 | 1450 | 237.25 | 2026-08-25 09:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245 | 245 | 245 | 245.6 | 245 | -0.60 | -0.24 | 313 | 0.01 | 1222.95 | 145.55 | 2026-08-25 09:07:00 |
| Godrej Agrovet Ltd. | 540743 | 572.05 | 572.05 | 572.05 | 574.85 | 572.05 | -2.80 | -0.49 | 25 | 0.00 | 877.85 | 391.2 | 2026-08-25 09:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 934.1 | 934.1 | 934.1 | 926.95 | 934.1 | 7.15 | 0.77 | 101 | 0.01 | 1541.3 | 793.7 | 2026-08-25 09:07:00 |
| Godrej Properties Ltd. | 533150 | 2058.25 | 2058.25 | 2058.25 | 2035.05 | 2058.25 | 23.20 | 1.14 | 96 | 0.02 | 3400 | 1005.7 | 2026-08-25 09:07:00 |
| Gokaldas Exports Ltd. | 532630 | 795.1 | 795.1 | 795.1 | 796.65 | 795.1 | -1.55 | -0.19 | 10 | 0.00 | 1260 | 325.7 | 2026-08-25 09:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 246.7 | 246.7 | 246.7 | 244.05 | 246.7 | 2.65 | 1.09 | 105 | 0.00 | 425 | 76.6532667332667 | 2026-08-25 09:07:00 |
| Goodluck India Ltd. | 530655 | 472.05 | 472.05 | 472.05 | 477.9 | 472.05 | -5.85 | -1.22 | 193 | 0.01 | 1672.75 | 344.35 | 2026-08-25 09:07:00 |
| Gopal Snacks Ltd. | 544140 | 289.55 | 289.55 | 289.55 | 283.85 | 289.55 | 5.70 | 2.01 | 1 | 0.00 | 2026-08-25 09:07:00 | ||
| Granules India Ltd. | 532482 | 851.3 | 851.3 | 851.3 | 855.15 | 851.3 | -3.85 | -0.45 | 66 | 0.01 | 910 | 267.85 | 2026-08-25 09:07:00 |
| Gravita India Ltd. | 533282 | 1806.35 | 1806.35 | 1806.35 | 1807 | 1806.35 | -0.65 | -0.04 | 47 | 0.01 | 2699.85 | 278.6 | 2026-08-25 09:07:00 |
| Greenpanel Industries Ltd. | 542857 | 156 | 156 | 156 | 157.95 | 156 | -1.95 | -1.23 | 150 | 0.00 | 465.45 | 156 | 2026-08-25 09:07:00 |
| GTPL Hathway Ltd. | 540602 | 53.66 | 53.66 | 53.66 | 54.46 | 53.66 | -0.80 | -1.47 | 176 | 0.00 | 217.65 | 50.57 | 2026-08-25 09:07:00 |
| Gujarat Energy Ltd. | 539336 | 259.95 | 259.95 | 259.95 | 258.9 | 259.95 | 1.05 | 0.41 | 574 | 0.01 | 689.45 | 259.95 | 2026-08-25 09:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4663.2 | 4663.2 | 4663.2 | 4620.3 | 4663.2 | 42.90 | 0.93 | 2 | 0.00 | 4959.45 | 2480 | 2026-08-25 09:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 575 | 575 | 575 | 570.5 | 575 | 4.50 | 0.79 | 6 | 0.00 | 771.5 | 122.75 | 2026-08-25 09:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.4 | 164.4 | 164.4 | 163.5 | 164.4 | 0.90 | 0.55 | 637 | 0.01 | 250.5 | 80.6 | 2026-08-25 09:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1177.15 | 1177.15 | 1177.15 | 1164.05 | 1177.15 | 13.10 | 1.13 | 20 | 0.00 | 1510 | 390 | 2026-08-25 09:07:00 |
| Gulshan Polyols Ltd. | 532457 | 192.4 | 192.4 | 192.4 | 193.95 | 192.4 | -1.55 | -0.80 | 300 | 0.01 | 274.95 | 121.75 | 2026-08-25 09:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 507.9 | 507.9 | 507.9 | 506.95 | 507.9 | 0.95 | 0.19 | 227 | 0.01 | 1880 | 430.05 | 2026-08-25 09:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 442.2 | 442.2 | 442.2 | 436.1 | 442.2 | 6.10 | 1.40 | 1125 | 0.05 | 1136.45 | 305.3 | 2026-08-25 09:07:00 |
| Happy Forgings Ltd. | 544057 | 2250 | 2250 | 2250 | 2193.6 | 2250 | 56.40 | 2.57 | 1 | 0.00 | 2026-08-25 09:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 349.1 | 349.1 | 349.1 | 346.9 | 349.1 | 2.20 | 0.63 | 25 | 0.00 | 885.05 | 204.85 | 2026-08-25 09:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.56 | 10.56 | 10.56 | 10.61 | 10.56 | -0.05 | -0.47 | 1384 | 0.00 | 27.9 | 8.79 | 2026-08-25 09:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 1054.55 | 1054.55 | 1054.55 | 1043.65 | 1054.55 | 10.90 | 1.04 | 28 | 0.00 | 1380 | 731.05 | 2026-08-25 09:07:00 |
| HCL Technologies Ltd. | 532281 | 1321.05 | 1321.05 | 1321.05 | 1321 | 1321.05 | 0.05 | 0.00 | 798 | 0.11 | 2011 | 875.65 | 2026-08-25 09:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2602.15 | 2602.15 | 2602.15 | 2615 | 2602.15 | -12.85 | -0.49 | 300 | 0.08 | 5930 | 1595.25 | 2026-08-25 09:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.6 | 552.6 | 552.6 | 550.3 | 552.6 | 2.30 | 0.42 | 164 | 0.01 | 820.5 | 457.95 | 2026-08-25 09:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 712.65 | 712.65 | 712.65 | 718.4 | 712.65 | -5.75 | -0.80 | 75 | 0.01 | 804.3 | 249.1 | 2026-08-25 09:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 129 | 129 | 129 | 129 | 129 | 0.00 | 0.00 | 388 | 0.01 | 264.65 | 79.96 | 2026-08-25 09:07:00 |
| Heranba Industries Ltd. | 543266 | 173.2 | 173.2 | 173.2 | 178.9 | 173.2 | -5.70 | -3.19 | 5567 | 0.10 | 606 | 155.8 | 2026-08-25 09:07:00 |
| Hexaware Technologies Ltd. | 544362 | 557 | 557 | 557 | 563.95 | 557 | -6.95 | -1.23 | 139 | 0.01 | 2026-08-25 09:07:00 | ||
| Hinduja Global Solutions Ltd. | 532859 | 394.05 | 394.05 | 394.05 | 404.8 | 394.05 | -10.75 | -2.66 | 28 | 0.00 | 1698.15 | 341.6 | 2026-08-25 09:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4899.9 | 4899.9 | 4900 | 4899.9 | -0.10 | 0.00 | 583 | 0.29 | 5675 | 1767.95 | 2026-08-25 09:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 195.15 | 195.15 | 195.15 | 196.85 | 195.15 | -1.70 | -0.86 | 27 | 0.00 | 659.35 | 171 | 2026-08-25 09:07:00 |
| Hitachi Energy India Ltd. | 543187 | 33660.4 | 33660.4 | 33660.4 | 33867.5 | 33660.4 | -207.10 | -0.61 | 80 | 0.27 | 38800 | 2845.9 | 2026-08-25 09:07:00 |
| HMA Agro Industries Ltd. | 543929 | 20.99 | 20.99 | 20.99 | 21.43 | 20.99 | -0.44 | -2.05 | 1719 | 0.00 | 839.95 | 20 | 2026-08-25 09:07:00 |
| Honasa Consumer Ltd. | 544014 | 489.3 | 489.3 | 489.3 | 490.65 | 489.3 | -1.35 | -0.28 | 391 | 0.02 | 2026-08-25 09:07:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 188.65 | 188.65 | 188.65 | 187.45 | 188.65 | 1.20 | 0.64 | 456 | 0.01 | 353.95 | 34.35 | 2026-08-25 09:07:00 |
| Hyundai Motor India Ltd. | 544274 | 2209.25 | 2209.25 | 2209.25 | 2205 | 2209.25 | 4.25 | 0.19 | 77 | 0.02 | 2026-08-25 09:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1410.05 | 1410.05 | 1410.05 | 1414 | 1410.05 | -3.95 | -0.28 | 855 | 0.12 | 1494.1 | 796.1 | 2026-08-25 09:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1610.7 | 1610.7 | 1610.7 | 1615.25 | 1610.7 | -4.55 | -0.28 | 50 | 0.01 | 2285.85 | 1049.1 | 2026-08-25 09:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.05 | 513.05 | 513.05 | 513.1 | 513.05 | -0.05 | -0.01 | 1000 | 0.05 | 795 | 380.95 | 2026-08-25 09:07:00 |
| Ideaforge Technology Ltd. | 543932 | 805.95 | 805.95 | 805.95 | 796.4 | 805.95 | 9.55 | 1.20 | 21 | 0.00 | 1344 | 301 | 2026-08-25 09:07:00 |
| IDFC First Bank Ltd. | 539437 | 86.09 | 86.09 | 86.09 | 85.75 | 86.09 | 0.34 | 0.40 | 2616 | 0.02 | 100.74 | 42.8 | 2026-08-25 09:07:00 |
| IIFL Capital Services Ltd. | 542773 | 331.5 | 331.5 | 331.5 | 333.65 | 331.5 | -2.15 | -0.64 | 3 | 0.00 | 449 | 48.23 | 2026-08-25 09:07:00 |
| IIFL Finance Ltd. | 532636 | 665.25 | 665.25 | 665.25 | 696.55 | 665.25 | -31.30 | -4.49 | 1667 | 0.11 | 704.2 | 280.95 | 2026-08-25 09:07:00 |
| IKIO Technologies Ltd. | 543923 | 192.3 | 192.3 | 192.3 | 193.95 | 192.3 | -1.65 | -0.85 | 26 | 0.00 | 477.15 | 104.1 | 2026-08-25 09:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.79 | 49.79 | 49.79 | 49.39 | 49.79 | 0.40 | 0.81 | 400 | 0.00 | 103.24 | 22.65 | 2026-08-25 09:07:00 |
| Indegene Ltd. | 544172 | 567.9 | 567.9 | 567.9 | 566.65 | 567.9 | 1.25 | 0.22 | 11 | 0.00 | 2026-08-25 09:07:00 | ||
| India Pesticides Ltd. | 543311 | 139.1 | 139.1 | 139.1 | 139.8 | 139.1 | -0.70 | -0.50 | 30 | 0.00 | 428.95 | 119.85 | 2026-08-25 09:07:00 |
| India Tourism Development Corporation Ltd. | 532189 | 684 | 684 | 684 | 681.55 | 684 | 2.45 | 0.36 | 1 | 0.00 | 930.8 | 277.5 | 2026-08-25 09:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1754.15 | 1754.15 | 1754.15 | 1744.75 | 1754.15 | 9.40 | 0.54 | 102 | 0.02 | 3293.45 | 1723.8 | 2026-08-25 09:07:00 |
| Indian Bank | 532814 | 868.3 | 868.3 | 868.3 | 870.75 | 868.3 | -2.45 | -0.28 | 505 | 0.04 | 1000.05 | 171.65 | 2026-08-25 09:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.2 | 123.2 | 123.2 | 123.1 | 123.2 | 0.10 | 0.08 | 655 | 0.01 | 244.35 | 114.5 | 2026-08-25 09:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 138 | 138 | 138.1 | 138 | -0.10 | -0.07 | 5082 | 0.07 | 196.8 | 65.2 | 2026-08-25 09:07:00 |
| Indian Overseas Bank | 532388 | 33.21 | 33.21 | 33.21 | 33.2 | 33.21 | 0.01 | 0.03 | 2006 | 0.01 | 83.8 | 16.8 | 2026-08-25 09:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 482.55 | 482.55 | 482.55 | 481.8 | 482.55 | 0.75 | 0.16 | 677 | 0.03 | 1148.3 | 482.55 | 2026-08-25 09:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.99 | 85.99 | 85.99 | 86 | 85.99 | -0.01 | -0.01 | 9188 | 0.08 | 229.05 | 20.55 | 2026-08-25 09:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.15 | 115.15 | 115.15 | 115.25 | 115.15 | -0.10 | -0.09 | 696 | 0.01 | 2026-08-25 09:07:00 | ||
| Indraprastha Gas Ltd. | 532514 | 147.9 | 147.9 | 147.9 | 147.7 | 147.9 | 0.20 | 0.14 | 1285 | 0.02 | 570.6 | 141.6 | 2026-08-25 09:07:00 |
| Indus Towers Ltd. | 534816 | 373.05 | 373.05 | 373.05 | 376.2 | 373.05 | -3.15 | -0.84 | 384 | 0.01 | 481.55 | 135.2 | 2026-08-25 09:07:00 |
| IndusInd Bank Ltd. | 532187 | 1017.15 | 1017.15 | 1017.15 | 1017.2 | 1017.15 | -0.05 | 0.00 | 430 | 0.04 | 1694.35 | 605.4 | 2026-08-25 09:07:00 |
| Info Edge (India) Ltd. | 532777 | 1340.05 | 1340.05 | 1340.05 | 1339 | 1340.05 | 1.05 | 0.08 | 286 | 0.04 | 9194.95 | 909.2 | 2026-08-25 09:07:00 |
| Innova Captab Ltd. | 544067 | 1074.8 | 1074.8 | 1074.8 | 1061.9 | 1074.8 | 12.90 | 1.21 | 1 | 0.00 | 2026-08-25 09:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.1 | 175.1 | 175.1 | 176.2 | 175.1 | -1.10 | -0.62 | 75 | 0.00 | 279 | 38.5 | 2026-08-25 09:07:00 |
| Inox India Ltd. | 544046 | 1929.9 | 1929.9 | 1929.9 | 1931.5 | 1929.9 | -1.60 | -0.08 | 6 | 0.00 | 2026-08-25 09:07:00 | ||
| Inox Wind Ltd. | 539083 | 73.87 | 73.87 | 73.87 | 74 | 73.87 | -0.13 | -0.18 | 875 | 0.01 | 663 | 72.73 | 2026-08-25 09:07:00 |
| Intellect Design Arena Ltd. | 538835 | 687.75 | 687.75 | 687.75 | 687.75 | 687.75 | 0.00 | 0.00 | 53 | 0.00 | 1255 | 388 | 2026-08-25 09:07:00 |
| Interglobe Aviation Ltd. | 539448 | 5114.55 | 5114.55 | 5114.55 | 5115 | 5114.55 | -0.45 | -0.01 | 15 | 0.01 | 6225.05 | 1676 | 2026-08-25 09:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.89 | 18.89 | 18.89 | 18.92 | 18.89 | -0.03 | -0.16 | 3038 | 0.01 | 78.05 | 18.85 | 2026-08-25 09:07:00 |
| Ircon International Ltd. | 541956 | 122.9 | 122.9 | 122.9 | 123.15 | 122.9 | -0.25 | -0.20 | 502 | 0.01 | 351.65 | 38.6 | 2026-08-25 09:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504.05 | 504.05 | 504.05 | 504.4 | 504.05 | -0.35 | -0.07 | 10 | 0.00 | 935.5 | 216.45 | 2026-08-25 09:07:00 |
| Jagran Prakashan Ltd. | 532705 | 62.72 | 62.72 | 62.72 | 61.86 | 62.72 | 0.86 | 1.39 | 8 | 0.00 | 129.45 | 58.15 | 2026-08-25 09:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.1 | 17.1 | 17.1 | 17.11 | 17.1 | -0.01 | -0.06 | 14657 | 0.03 | 27.62 | 5.17 | 2026-08-25 09:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 582 | 582 | 582 | 581.85 | 582 | 0.15 | 0.03 | 3552 | 0.21 | 2026-08-25 09:07:00 | ||
| JBM Auto Ltd. | 532605 | 657.05 | 657.05 | 657.05 | 660.55 | 657.05 | -3.50 | -0.53 | 894 | 0.06 | 2417.3 | 361.7 | 2026-08-25 09:07:00 |
| Jindal Stainless Ltd. | 532508 | 701.8 | 701.8 | 701.8 | 701.75 | 701.8 | 0.05 | 0.01 | 26 | 0.00 | 883.25 | 116 | 2026-08-25 09:07:00 |
| Jindal Steel Ltd. | 532286 | 1150 | 1150 | 1150 | 1145 | 1150 | 5.00 | 0.44 | 313 | 0.04 | 1306 | 377.05 | 2026-08-25 09:07:00 |
| Jindal Worldwide Ltd. | 531543 | 35.5 | 35.5 | 35.5 | 35.75 | 35.5 | -0.25 | -0.70 | 1526 | 0.01 | 477 | 17.99 | 2026-08-25 09:07:00 |
| JIO Financial Services Ltd. | 543940 | 242 | 242 | 242 | 242.65 | 242 | -0.65 | -0.27 | 2823 | 0.07 | 2026-08-25 09:07:00 | ||
| JK Cement Ltd. | 532644 | 5185.15 | 5185.15 | 5185.15 | 5218.55 | 5185.15 | -33.40 | -0.64 | 1 | 0.00 | 7565 | 2425.55 | 2026-08-25 09:07:00 |
| JK Paper Ltd. | 532162 | 390.05 | 390.05 | 390.05 | 393.2 | 390.05 | -3.15 | -0.80 | 1 | 0.00 | 639.15 | 276 | 2026-08-25 09:07:00 |
| JSW Energy Ltd. | 533148 | 541.25 | 541.25 | 541.25 | 544.7 | 541.25 | -3.45 | -0.63 | 480 | 0.03 | 804.95 | 204.8 | 2026-08-25 09:07:00 |
| JSW Infrastructure Ltd. | 543994 | 341.8 | 341.8 | 341.8 | 339.75 | 341.8 | 2.05 | 0.60 | 406 | 0.01 | 2026-08-25 09:07:00 | ||
| JTL Industries Ltd | 534600 | 80.3 | 80.3 | 80.3 | 79.45 | 80.3 | 0.85 | 1.07 | 92 | 0.00 | 436 | 40.31 | 2026-08-25 09:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 505.85 | 505.85 | 505.85 | 508 | 505.85 | -2.15 | -0.42 | 293 | 0.01 | 796.75 | 408.5 | 2026-08-25 09:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 710 | 710 | 710 | 708.25 | 710 | 1.75 | 0.25 | 291 | 0.02 | 884.95 | 350.8 | 2026-08-25 09:07:00 |
| Jupiter Wagons Ltd. | 533272 | 247.45 | 247.45 | 247.45 | 248.05 | 247.45 | -0.60 | -0.24 | 134 | 0.00 | 748.05 | 57.15 | 2026-08-25 09:07:00 |
| Jyothy Labs Ltd. | 532926 | 212.65 | 212.65 | 212.65 | 212.6 | 212.65 | 0.05 | 0.02 | 103 | 0.00 | 595 | 174.55 | 2026-08-25 09:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 980.25 | 980.25 | 980.25 | 979.4 | 980.25 | 0.85 | 0.09 | 100 | 0.01 | 2026-08-25 09:07:00 | ||
| Kalpataru Ltd. | 544423 | 294 | 294 | 294 | 286.65 | 294 | 7.35 | 2.56 | 1 | 0.00 | 2026-08-25 09:07:00 | ||
| Kalyan Jewellers India Ltd. | 543278 | 608 | 608 | 608 | 607.4 | 608 | 0.60 | 0.10 | 2828 | 0.17 | 794.6 | 69 | 2026-08-25 09:07:00 |
| Kama Holdings Ltd. | 532468 | 2425 | 2425 | 2425 | 2429.85 | 2425 | -4.85 | -0.20 | 1 | 0.00 | 16800 | 2348.95 | 2026-08-25 09:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3873.65 | 3873.65 | 3873.65 | 3842 | 3873.65 | 31.65 | 0.82 | 1006 | 0.39 | 7824.95 | 625.05 | 2026-08-25 09:07:00 |
| KEC International Ltd. | 532714 | 429.8 | 429.8 | 429.8 | 431.05 | 429.8 | -1.25 | -0.29 | 154 | 0.01 | 1312 | 386.55 | 2026-08-25 09:07:00 |
| Keystone Realtors Ltd | 543669 | 376.5 | 376.5 | 376.5 | 377.4 | 376.5 | -0.90 | -0.24 | 53 | 0.00 | 799.95 | 359.15 | 2026-08-25 09:07:00 |
| KFin Technologies Ltd. | 543720 | 969.9 | 969.9 | 969.9 | 968.5 | 969.9 | 1.40 | 0.14 | 107 | 0.01 | 1640 | 271.05 | 2026-08-25 09:07:00 |
| Kiri Industries Ltd. | 532967 | 505.15 | 505.15 | 505.15 | 502.6 | 505.15 | 2.55 | 0.51 | 77 | 0.00 | 752.75 | 255.5 | 2026-08-25 09:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2069 | 2069 | 2069 | 2067.25 | 2069 | 1.75 | 0.08 | 3 | 0.00 | 2720.35 | 156.05 | 2026-08-25 09:07:00 |
| KNR Constructions Ltd. | 532942 | 127.65 | 127.65 | 127.65 | 127.2 | 127.65 | 0.45 | 0.35 | 652 | 0.01 | 415 | 108.55 | 2026-08-25 09:07:00 |
| KPIT Technologies Ltd. | 542651 | 581.65 | 581.65 | 581.65 | 584.95 | 581.65 | -3.30 | -0.56 | 2990 | 0.17 | 1928.75 | 521.05 | 2026-08-25 09:07:00 |
| KRBL Ltd. | 530813 | 435.15 | 435.15 | 435.15 | 438.9 | 435.15 | -3.75 | -0.85 | 542 | 0.02 | 495 | 225.7 | 2026-08-25 09:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.1 | 350.1 | 350.1 | 354.9 | 350.1 | -4.80 | -1.35 | 2 | 0.00 | 539.95 | 157.7 | 2026-08-25 09:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 773.7 | 773.7 | 773.7 | 768.05 | 773.7 | 5.65 | 0.74 | 111 | 0.01 | 2868 | 474.55 | 2026-08-25 09:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 570 | 563.9 | 570 | 6.10 | 1.08 | 25 | 0.00 | 1041.8 | 354 | 2026-08-25 09:07:00 |
| L&T Finance Ltd. | 533519 | 316.4 | 316.4 | 316.4 | 315.15 | 316.4 | 1.25 | 0.40 | 1707 | 0.05 | 338.5 | 71.95 | 2026-08-25 09:07:00 |
| L&T Technology Services Ltd. | 540115 | 3590.25 | 3590.25 | 3590.25 | 3584.6 | 3590.25 | 5.65 | 0.16 | 39 | 0.01 | 5990 | 3030 | 2026-08-25 09:07:00 |
| Landmark Cars Ltd. | 543714 | 537.45 | 537.45 | 537.45 | 538.8 | 537.45 | -1.35 | -0.25 | 51 | 0.00 | 901.95 | 306.05 | 2026-08-25 09:07:00 |
| Latent View Analytics Ltd. | 543398 | 278.8 | 278.8 | 278.8 | 278.8 | 278.8 | 0.00 | 0.00 | 99 | 0.00 | 575 | 248.6 | 2026-08-25 09:07:00 |
| Laurus Labs Ltd. | 540222 | 1809.6 | 1809.6 | 1809.6 | 1796.25 | 1809.6 | 13.35 | 0.74 | 193 | 0.03 | 1870 | 279.65 | 2026-08-25 09:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.75 | 174.75 | 174.75 | 173.15 | 174.75 | 1.60 | 0.92 | 25 | 0.00 | 395.9 | 107.45 | 2026-08-25 09:07:00 |
| Le Travenues Technology Ltd. | 544192 | 168 | 168 | 168 | 167.7 | 168 | 0.30 | 0.18 | 37 | 0.00 | 2026-08-25 09:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.9 | 108.9 | 108.9 | 108.6 | 108.9 | 0.30 | 0.28 | 216 | 0.00 | 180.6 | 66.55 | 2026-08-25 09:07:00 |
| Life Insurance Corporation of India | 543526 | 421.15 | 421.15 | 421.15 | 422.45 | 421.15 | -1.30 | -0.31 | 1340 | 0.06 | 1221.5 | 385.9 | 2026-08-25 09:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.00 | 0.00 | 4279 | 0.04 | 99.78 | 12.3 | 2026-08-25 09:07:00 |
| Lodha Developers Ltd. | 543287 | 1264.75 | 1264.75 | 1264.75 | 1255 | 1264.75 | 9.75 | 0.78 | 4 | 0.00 | 1648 | 355.5 | 2026-08-25 09:07:00 |
| LT Foods Ltd. | 532783 | 457.95 | 457.95 | 457.95 | 458.8 | 457.95 | -0.85 | -0.19 | 12101 | 0.55 | 518.35 | 85 | 2026-08-25 09:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1951.05 | 1951.05 | 1951.05 | 1965.6 | 1951.05 | -14.55 | -0.74 | 50 | 0.01 | 2109.3 | 201.35 | 2026-08-25 09:07:00 |
| Magellanic Cloud Ltd. | 538891 | 29.6 | 29.6 | 29.6 | 29.58 | 29.6 | 0.02 | 0.07 | 19 | 0.00 | 688 | 19.43 | 2026-08-25 09:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1141 | 1141 | 1141 | 1126.25 | 1141 | 14.75 | 1.31 | 2 | 0.00 | 1988.55 | 772 | 2026-08-25 09:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 378.1 | 378.1 | 378.1 | 378.6 | 378.1 | -0.50 | -0.13 | 239 | 0.01 | 415 | 176.3 | 2026-08-25 09:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 220.9 | 220.9 | 220.9 | 220.9 | 220.9 | 0.00 | 0.00 | 10 | 0.00 | 504.35 | 208.4 | 2026-08-25 09:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 384 | 384 | 384 | 378.8 | 384 | 5.20 | 1.37 | 1 | 0.00 | 679.15 | 276.45 | 2026-08-25 09:07:00 |
| Man InfraConstruction Ltd. | 533169 | 114.2 | 114.2 | 114.2 | 113.51 | 114.2 | 0.69 | 0.61 | 4 | 0.00 | 262.5 | 66.25 | 2026-08-25 09:07:00 |
| Manappuram Finance Ltd. | 531213 | 367.65 | 367.65 | 367.65 | 364.7 | 367.65 | 2.95 | 0.81 | 3529 | 0.13 | 381.4 | 90.5 | 2026-08-25 09:07:00 |
| Mankind Pharma Ltd. | 543904 | 2361.2 | 2361.2 | 2361.2 | 2375 | 2361.2 | -13.80 | -0.58 | 42 | 0.01 | 3050 | 1240.75 | 2026-08-25 09:07:00 |
| Manorama Industries Ltd. | 541974 | 1906.8 | 1906.8 | 1906.8 | 1907.4 | 1906.8 | -0.60 | -0.03 | 128 | 0.02 | 2399.95 | 289.4 | 2026-08-25 09:07:00 |
| Marico Ltd. | 531642 | 842.2 | 842.2 | 842.2 | 846.45 | 842.2 | -4.25 | -0.50 | 108 | 0.01 | 889.95 | 462.95 | 2026-08-25 09:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600 | 13600 | 13600 | 13594 | 13600 | 6.00 | 0.04 | 58 | 0.08 | 17371.6 | 8076.65 | 2026-08-25 09:07:00 |
| MAS Financial Services Ltd. | 540749 | 292.2 | 292.2 | 292.2 | 293.15 | 292.2 | -0.95 | -0.32 | 8 | 0.00 | 1058.85 | 221.5 | 2026-08-25 09:07:00 |
| Max Estates Ltd. | 544008 | 541.5 | 541.5 | 541.5 | 549.75 | 541.5 | -8.25 | -1.50 | 50 | 0.00 | 2026-08-25 09:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1000.15 | 1000.15 | 1000.15 | 988.1 | 1000.15 | 12.05 | 1.22 | 62 | 0.01 | 1314.3 | 306 | 2026-08-25 09:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.5 | 2549.5 | 2549.5 | 2538 | 2549.5 | 11.50 | 0.45 | 234 | 0.06 | 5859.95 | 278.4 | 2026-08-25 09:07:00 |
| Medplus Health Services Ltd. | 543427 | 684.9 | 684.9 | 684.9 | 676.1 | 684.9 | 8.80 | 1.30 | 2 | 0.00 | 1052.05 | 570 | 2026-08-25 09:07:00 |
| Meghmani Organics Ltd. | 543331 | 65.22 | 65.22 | 65.22 | 64.5 | 65.22 | 0.72 | 1.12 | 320 | 0.00 | 135.9 | 36.41 | 2026-08-25 09:07:00 |
| Metro Brands Ltd. | 543426 | 909.55 | 909.55 | 909.55 | 909.35 | 909.55 | 0.20 | 0.02 | 5 | 0.00 | 1440.45 | 737 | 2026-08-25 09:07:00 |
| Minda Corporation Ltd. | 538962 | 718.25 | 718.25 | 718.25 | 719.9 | 718.25 | -1.65 | -0.23 | 173 | 0.01 | 765.1 | 187 | 2026-08-25 09:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 416.15 | 416.15 | 416.15 | 418.5 | 416.15 | -2.35 | -0.56 | 5 | 0.00 | 547.45 | 168.95 | 2026-08-25 09:07:00 |
| MOIL Ltd. | 533286 | 256.9 | 256.9 | 256.9 | 255.65 | 256.9 | 1.25 | 0.49 | 95 | 0.00 | 588.35 | 140.65 | 2026-08-25 09:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 723.15 | 723.15 | 723.15 | 716.2 | 723.15 | 6.95 | 0.97 | 35 | 0.00 | 1123.05 | 415 | 2026-08-25 09:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.25 | 552.25 | 552.25 | 550.8 | 552.25 | 1.45 | 0.26 | 20 | 0.00 | 984 | 465 | 2026-08-25 09:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.57 | 37.57 | 37.57 | 37.75 | 37.57 | -0.18 | -0.48 | 1096 | 0.00 | 80 | 35.67 | 2026-08-25 09:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 992 | 992 | 992 | 996.45 | 992 | -4.45 | -0.45 | 24 | 0.00 | 2677 | 487.85 | 2026-08-25 09:07:00 |
| MPS Ltd. | 532440 | 2734.4 | 2734.4 | 2734.4 | 2734.4 | 2734.4 | 0.00 | 0.00 | 10 | 0.00 | 3071.85 | 620 | 2026-08-25 09:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 259.55 | 259.55 | 259.55 | 257.4 | 259.55 | 2.15 | 0.84 | 611 | 0.02 | 2196 | 164.95 | 2026-08-25 09:07:00 |
| MSTC Ltd. | 542597 | 730 | 730 | 730 | 731.35 | 730 | -1.35 | -0.18 | 1 | 0.00 | 1165 | 239.65 | 2026-08-25 09:07:00 |
| MTAR Technologies Ltd. | 543270 | 6725.5 | 6725.5 | 6725.5 | 6818.6 | 6725.5 | -93.10 | -1.37 | 158 | 0.11 | 8714.95 | 1152 | 2026-08-25 09:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3295.55 | 3295.55 | 3295.55 | 3263 | 3295.55 | 32.55 | 1.00 | 684 | 0.23 | 10515.6 | 1156.05 | 2026-08-25 09:07:00 |
| Muthoot Finance Ltd. | 533398 | 3217.2 | 3217.2 | 3217.2 | 3195 | 3217.2 | 22.20 | 0.69 | 1210 | 0.39 | 4149 | 911.4 | 2026-08-25 09:07:00 |
| Muthoot Microfin Ltd. | 544055 | 211.8 | 211.8 | 211.8 | 211.5 | 211.8 | 0.30 | 0.14 | 731 | 0.02 | 2026-08-25 09:07:00 | ||
| Narayana Hrudayalaya Ltd. | 539551 | 1870.25 | 1870.25 | 1870.25 | 1860.95 | 1870.25 | 9.30 | 0.50 | 95 | 0.02 | 2371.6 | 657.25 | 2026-08-25 09:07:00 |
| National Aluminium Company Ltd. | 532234 | 402.75 | 402.75 | 402.75 | 402.75 | 402.75 | 0.00 | 0.00 | 2902 | 0.12 | 445.1 | 67 | 2026-08-25 09:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8211 | 8211 | 8211 | 8197.25 | 8211 | 13.75 | 0.17 | 5 | 0.00 | 8646.8 | 2876.45 | 2026-08-25 09:07:00 |
| Nazara Technologies Ltd. | 543280 | 348.1 | 348.1 | 348.1 | 348.05 | 348.1 | 0.05 | 0.01 | 31 | 0.00 | 1450 | 216 | 2026-08-25 09:07:00 |
| NBCC (India) Ltd. | 534309 | 88.08 | 88.08 | 88.08 | 88.6 | 88.08 | -0.52 | -0.59 | 6210 | 0.05 | 209.75 | 29.85 | 2026-08-25 09:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2114.6 | 2114.6 | 2114.6 | 2132.9 | 2114.6 | -18.30 | -0.86 | 14 | 0.00 | 2482.7 | 978 | 2026-08-25 09:07:00 |
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5408.95 | 5408.95 | 5457.6 | 5408.95 | -48.65 | -0.89 | 461 | 0.25 | 5810 | 739.7 | 2026-08-25 09:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.54 | 30.54 | 30.54 | 30.32 | 30.54 | 0.22 | 0.73 | 151 | 0.00 | 136.2 | 27.4 | 2026-08-25 09:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 528.4 | 528.4 | 528.4 | 528.4 | 528.4 | 0.00 | 0.00 | 143 | 0.01 | 1795.5 | 327.95 | 2026-08-25 09:07:00 |
| NHPC Ltd. | 533098 | 76.9 | 76.9 | 76.9 | 76.48 | 76.9 | 0.42 | 0.55 | 1899 | 0.01 | 118.45 | 33.4 | 2026-08-25 09:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1247 | 1247 | 1247 | 1247.4 | 1247 | -0.40 | -0.03 | 83 | 0.01 | 1269 | 197.1 | 2026-08-25 09:07:00 |
| NMDC Steel Ltd. | 543768 | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.00 | 0.00 | 1422 | 0.01 | 73.67 | 28.35 | 2026-08-25 09:07:00 |
| NTPC Ltd. | 532555 | 338.5 | 338.5 | 338.5 | 339.75 | 338.5 | -1.25 | -0.37 | 1230 | 0.04 | 448.3 | 152.8 | 2026-08-25 09:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 737.25 | 737.25 | 737.25 | 736.85 | 737.25 | 0.40 | 0.05 | 3 | 0.00 | 1787.8 | 365 | 2026-08-25 09:07:00 |
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.6 | 320.6 | 320.6 | 320.3 | 320.6 | 0.30 | 0.09 | 70 | 0.00 | 477.35 | 276.3 | 2026-08-25 09:07:00 |
| Oberoi Realty Ltd. | 533273 | 1888.25 | 1888.25 | 1888.25 | 1869 | 1888.25 | 19.25 | 1.03 | 30 | 0.01 | 2349.8 | 790.05 | 2026-08-25 09:07:00 |
| Oil India Ltd. | 533106 | 478.85 | 478.85 | 478.85 | 474.3 | 478.85 | 4.55 | 0.96 | 95 | 0.00 | 767.3 | 168.3 | 2026-08-25 09:07:00 |
| Olectra Greentech Ltd. | 532439 | 1298.05 | 1298.05 | 1298.05 | 1297.35 | 1298.05 | 0.70 | 0.05 | 3 | 0.00 | 2222 | 374.35 | 2026-08-25 09:07:00 |
| One97 Communications Ltd. | 543396 | 1614.3 | 1614.3 | 1614.3 | 1619.15 | 1614.3 | -4.85 | -0.30 | 127 | 0.02 | 1656 | 310 | 2026-08-25 09:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11515 | 11515 | 11515 | 11521 | 11515 | -6.00 | -0.05 | 10 | 0.01 | 13203.6 | 2883.8 | 2026-08-25 09:07:00 |
| Orient Electric Ltd. | 541301 | 185 | 185 | 185 | 185.2 | 185 | -0.20 | -0.11 | 6 | 0.00 | 297.15 | 149.5 | 2026-08-25 09:07:00 |
| Page Industries Ltd. | 532827 | 35500 | 35500 | 35500 | 35475.15 | 35500 | 24.85 | 0.07 | 1 | 0.00 | 54262.3 | 29800 | 2026-08-25 09:07:00 |
| Paisalo Digital Ltd. | 532900 | 69.02 | 69.02 | 69.02 | 69.36 | 69.02 | -0.34 | -0.49 | 13 | 0.00 | 199.25 | 29.4 | 2026-08-25 09:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 151 | 151 | 151 | 149.45 | 151 | 1.55 | 1.04 | 685 | 0.01 | 234.05 | 47.4 | 2026-08-25 09:07:00 |
| Parag Milk Foods Ltd. | 539889 | 241.05 | 241.05 | 241.05 | 240.85 | 241.05 | 0.20 | 0.08 | 2945 | 0.07 | 101006 | 68 | 2026-08-25 09:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1520 | 1520 | 1520 | 1520.65 | 1520 | -0.65 | -0.04 | 246 | 0.04 | 1943.6 | 447.1 | 2026-08-25 09:07:00 |
| Patel Engineering Ltd. | 531120 | 28.21 | 28.21 | 28.21 | 28.29 | 28.21 | -0.08 | -0.28 | 480 | 0.00 | 79 | 13.1 | 2026-08-25 09:07:00 |
| Paushak Ltd. | 532742 | 773.75 | 773.75 | 773.75 | 767.95 | 773.75 | 5.80 | 0.76 | 78 | 0.01 | 10349 | 343 | 2026-08-25 09:07:00 |
| PB Fintech Ltd. | 543390 | 1808.85 | 1808.85 | 1808.85 | 1789.2 | 1808.85 | 19.65 | 1.10 | 51 | 0.01 | 2254.95 | 356.2 | 2026-08-25 09:07:00 |
| PC Jeweller Ltd. | 534809 | 11.13 | 11.13 | 11.13 | 11.11 | 11.13 | 0.02 | 0.18 | 902775 | 1.00 | 186.8 | 7.45 | 2026-08-25 09:07:00 |
| Persistent Systems Ltd. | 533179 | 5662.45 | 5662.45 | 5662.45 | 5700 | 5662.45 | -37.55 | -0.66 | 11 | 0.01 | 8979.85 | 3091.65 | 2026-08-25 09:07:00 |
| Petronet LNG Ltd. | 532522 | 295 | 295 | 295 | 295 | 295 | 0.00 | 0.00 | 232 | 0.01 | 384.9 | 193.4 | 2026-08-25 09:07:00 |
| PG Electroplast Ltd. | 533581 | 592.25 | 592.25 | 592.25 | 597.5 | 592.25 | -5.25 | -0.88 | 132 | 0.01 | 4100 | 337 | 2026-08-25 09:07:00 |
| Physicswallah Ltd. | 544609 | 121.95 | 121.95 | 121.95 | 121.35 | 121.95 | 0.60 | 0.49 | 1395 | 0.02 | 2026-08-25 09:07:00 | ||
| Pine Labs Ltd. | 544606 | 158 | 158 | 158 | 157.45 | 158 | 0.55 | 0.35 | 2329 | 0.04 | 2026-08-25 09:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 211.05 | 211.05 | 211.05 | 211.3 | 211.05 | -0.25 | -0.12 | 791 | 0.02 | 307.85 | 61.654714455599 | 2026-08-25 09:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1157.55 | 1157.55 | 1157.55 | 1166.45 | 1157.55 | -8.90 | -0.76 | 7 | 0.00 | 1207 | 286.758828670162 | 2026-08-25 09:07:00 |
| PNC Infratech Ltd. | 539150 | 203.7 | 203.7 | 203.7 | 204 | 203.7 | -0.30 | -0.15 | 151 | 0.00 | 574.5 | 157.95 | 2026-08-25 09:07:00 |
| Poly Medicure Ltd. | 531768 | 1750.35 | 1750.35 | 1750.35 | 1737.95 | 1750.35 | 12.40 | 0.71 | 8 | 0.00 | 3149.8 | 727.25 | 2026-08-25 09:07:00 |
| Polycab India Ltd. | 542652 | 9054 | 9054 | 9054 | 9059.95 | 9054 | -5.95 | -0.07 | 58 | 0.05 | 10128.6 | 2305 | 2026-08-25 09:07:00 |
| Power Finance Corporation Ltd. | 532810 | 364 | 364 | 364 | 364 | 364 | 0.00 | 0.00 | 660 | 0.02 | 580.35 | 100.85 | 2026-08-25 09:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.25 | 271.25 | 271.25 | 271.45 | 271.25 | -0.20 | -0.07 | 783 | 0.02 | 366.2 | 186.35 | 2026-08-25 09:07:00 |
| Power Mech Projects Ltd. | 539302 | 2505.05 | 2505.05 | 2505.05 | 2517.5 | 2505.05 | -12.45 | -0.49 | 27 | 0.01 | 7450 | 1023.45 | 2026-08-25 09:07:00 |
| Precision Camshafts Ltd. | 539636 | 131.75 | 131.75 | 131.75 | 130.6 | 131.75 | 1.15 | 0.88 | 2 | 0.00 | 382.15 | 88.41 | 2026-08-25 09:07:00 |
| Premier Energies Ltd. | 544238 | 1028.05 | 1028.05 | 1028.05 | 1028 | 1028.05 | 0.05 | 0.00 | 118 | 0.01 | 2026-08-25 09:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1634.85 | 1634.85 | 1634.85 | 1628.5 | 1634.85 | 6.35 | 0.39 | 17 | 0.00 | 2072.75 | 391.3 | 2026-08-25 09:07:00 |
| Pricol Ltd. | 540293 | 796.2 | 796.2 | 796.2 | 790.2 | 796.2 | 6.00 | 0.76 | 6 | 0.00 | 822.35 | 153.5 | 2026-08-25 09:07:00 |
| Prime Focus Ltd. | 532748 | 308.35 | 308.35 | 308.35 | 307.65 | 308.35 | 0.70 | 0.23 | 169 | 0.01 | 367.25 | 64.75 | 2026-08-25 09:07:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3349.95 | 3349.95 | 3349.95 | 3342.7 | 3349.95 | 7.25 | 0.22 | 1 | 0.00 | 101093 | 573.6 | 2026-08-25 09:07:00 |
| PSP Projects Ltd. | 540544 | 913.4 | 913.4 | 913.4 | 910.9 | 913.4 | 2.50 | 0.27 | 82 | 0.01 | 1142 | 560.2 | 2026-08-25 09:07:00 |
| PTC India Ltd. | 532524 | 156.85 | 156.85 | 156.85 | 156.85 | 156.85 | 0.00 | 0.00 | 186 | 0.00 | 254.65 | 67.75 | 2026-08-25 09:07:00 |
| PTC Industries Ltd. | 539006 | 21697.2 | 21697.2 | 21697.2 | 21654.75 | 21697.2 | 42.45 | 0.20 | 14 | 0.03 | 21697.2 | 1571.2 | 2026-08-25 09:07:00 |
| Punjab & Sind Bank | 533295 | 23.2 | 23.2 | 23.2 | 23.28 | 23.2 | -0.08 | -0.34 | 1542 | 0.00 | 77.5 | 14.65 | 2026-08-25 09:07:00 |
| Punjab National Bank | 532461 | 115.5 | 115.5 | 115.5 | 115.95 | 115.5 | -0.45 | -0.39 | 3501 | 0.04 | 142.9 | 32.1 | 2026-08-25 09:07:00 |
| PVR Inox Ltd. | 532689 | 1253.05 | 1253.05 | 1253.05 | 1231.3 | 1253.05 | 21.75 | 1.77 | 225 | 0.03 | 2138.35 | 825.65 | 2026-08-25 09:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 141.85 | 141.85 | 141.85 | 140.45 | 141.85 | 1.40 | 1.00 | 1 | 0.00 | 825.9 | 125 | 2026-08-25 09:07:00 |
| R Systems International Ltd. | 532735 | 239.75 | 239.75 | 239.75 | 238.65 | 239.75 | 1.10 | 0.46 | 30 | 0.00 | 599 | 213.5 | 2026-08-25 09:07:00 |
| Radico Khaitan Ltd. | 532497 | 4619.75 | 4619.75 | 4619.75 | 4605.5 | 4619.75 | 14.25 | 0.31 | 163 | 0.08 | 4747.95 | 908.65 | 2026-08-25 09:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 221.85 | 221.85 | 221.6 | 221.85 | 0.25 | 0.11 | 5227 | 0.12 | 647 | 30.55 | 2026-08-25 09:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 282.15 | 282.15 | 282.15 | 282 | 282.15 | 0.15 | 0.05 | 61 | 0.00 | 618 | 93.95 | 2026-08-25 09:07:00 |
| Rajesh Exports Ltd. | 531500 | 77.74 | 77.74 | 77.74 | 77.25 | 77.74 | 0.49 | 0.63 | 132 | 0.00 | 1028.4 | 73.2 | 2026-08-25 09:07:00 |
| Ramco Industries Ltd. | 532369 | 341.15 | 341.15 | 341.15 | 342.75 | 341.15 | -1.60 | -0.47 | 18 | 0.00 | 397.55 | 117.5 | 2026-08-25 09:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 725.95 | 725.95 | 725.95 | 726.15 | 725.95 | -0.20 | -0.03 | 751 | 0.05 | 1064 | 175.5 | 2026-08-25 09:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 383.8 | 383.8 | 383.8 | 382.15 | 383.8 | 1.65 | 0.43 | 3 | 0.00 | 1008.9 | 155.55 | 2026-08-25 09:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 963.1 | 963.1 | 963.1 | 962.85 | 963.1 | 0.25 | 0.03 | 51 | 0.00 | 101093 | 252.45 | 2026-08-25 09:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.6 | 29.6 | 29.6 | 30.09 | 29.6 | -0.49 | -1.63 | 8155 | 0.02 | 94.85 | 24.42 | 2026-08-25 09:07:00 |
| RBL Bank Ltd. | 540065 | 385.65 | 385.65 | 385.65 | 388.4 | 385.65 | -2.75 | -0.71 | 102 | 0.00 | 397.95 | 95.8 | 2026-08-25 09:07:00 |
| REC Ltd. | 532955 | 328.25 | 328.25 | 328.25 | 327.25 | 328.25 | 1.00 | 0.31 | 3959 | 0.13 | 653.9 | 91 | 2026-08-25 09:07:00 |
| Redington Ltd. | 532805 | 365.8 | 365.8 | 365.8 | 365.05 | 365.8 | 0.75 | 0.21 | 2198 | 0.08 | 368.8 | 135 | 2026-08-25 09:07:00 |
| Redtape Ltd. | 543957 | 120.8 | 120.8 | 120.8 | 121.95 | 120.8 | -1.15 | -0.94 | 1 | 0.00 | 2026-08-25 09:07:00 | ||
| Relaxo Footwears Ltd. | 530517 | 380.5 | 380.5 | 380.5 | 377.35 | 380.5 | 3.15 | 0.83 | 112 | 0.00 | 1105.25 | 236.55 | 2026-08-25 09:07:00 |
| Reliance Power Ltd. | 532939 | 22.95 | 22.95 | 22.95 | 23.1 | 22.95 | -0.15 | -0.65 | 12630 | 0.03 | 76.49 | 9.05 | 2026-08-25 09:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 107.81 | 107.81 | 107.81 | 106.34 | 107.81 | 1.47 | 1.38 | 1606 | 0.02 | 137.85 | 57.16 | 2026-08-25 09:07:00 |
| Rites Ltd. | 541556 | 220.85 | 220.85 | 220.85 | 220.1 | 220.85 | 0.75 | 0.34 | 117 | 0.00 | 826.15 | 175.1 | 2026-08-25 09:07:00 |
| Rolex Rings Ltd | 543325 | 183.1 | 183.1 | 183.1 | 181.1 | 183.1 | 2.00 | 1.10 | 33 | 0.00 | 2788.95 | 99.3 | 2026-08-25 09:07:00 |
| Route Mobile Ltd. | 543228 | 494 | 494 | 494 | 494.55 | 494 | -0.55 | -0.11 | 5 | 0.00 | 1942 | 414.1 | 2026-08-25 09:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2660.4 | 2660.4 | 2660.4 | 2579.95 | 2660.4 | 80.45 | 3.12 | 10 | 0.00 | 3080.9 | 645.7 | 2026-08-25 09:07:00 |
| RR Kabel Ltd. | 543981 | 2875 | 2875 | 2875 | 2866.1 | 2875 | 8.90 | 0.31 | 38 | 0.01 | 2026-08-25 09:07:00 | ||
| Rupa & Company Ltd. | 533552 | 153.45 | 153.45 | 153.45 | 152.05 | 153.45 | 1.40 | 0.92 | 6 | 0.00 | 368.35 | 109.5 | 2026-08-25 09:07:00 |
| Sagility Ltd. | 544282 | 43.44 | 43.44 | 43.44 | 43.21 | 43.44 | 0.23 | 0.53 | 1054 | 0.00 | 2026-08-25 09:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89 | 89 | 89 | 88.38 | 89 | 0.62 | 0.70 | 3 | 0.00 | 2026-08-25 09:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.84 | 5.84 | 5.84 | 5.89 | 5.84 | -0.05 | -0.85 | 1825 | 0.00 | 139.95 | 5.6 | 2026-08-25 09:07:00 |
| Samhi Hotels Ltd. | 543984 | 158.55 | 158.55 | 158.55 | 159.65 | 158.55 | -1.10 | -0.69 | 86 | 0.00 | 2026-08-25 09:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 149.75 | 149.75 | 149.75 | 149.5 | 149.75 | 0.25 | 0.17 | 257 | 0.00 | 234.95 | 91.8 | 2026-08-25 09:07:00 |
| Sansera Engineering Ltd. | 543358 | 3884.85 | 3884.85 | 3884.85 | 3840.95 | 3884.85 | 43.90 | 1.14 | 2 | 0.00 | 4038.95 | 672.85 | 2026-08-25 09:07:00 |
| Sapphire Foods India Ltd. | 543397 | 249.6 | 249.6 | 249.6 | 249.55 | 249.6 | 0.05 | 0.02 | 1205 | 0.03 | 1878 | 140.25 | 2026-08-25 09:07:00 |
| Saregama India Ltd. | 532163 | 512.2 | 512.2 | 512.2 | 509.8 | 512.2 | 2.40 | 0.47 | 10 | 0.00 | 688.5 | 303.3 | 2026-08-25 09:07:00 |
| Satia Industries Ltd. | 539201 | 57.51 | 57.51 | 57.51 | 58.13 | 57.51 | -0.62 | -1.07 | 100 | 0.00 | 164.35 | 50.62 | 2026-08-25 09:07:00 |
| SBFC Finance Ltd. | 543959 | 92.2 | 92.2 | 92.2 | 92.28 | 92.2 | -0.08 | -0.09 | 1110 | 0.01 | 2026-08-25 09:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 647.7 | 647.7 | 647.7 | 650 | 647.7 | -2.30 | -0.35 | 55 | 0.00 | 1028.75 | 0.02 | 2026-08-25 09:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1758.95 | 1758.95 | 1758.95 | 1763.9 | 1758.95 | -4.95 | -0.28 | 136 | 0.02 | 2132.9 | 1039.25 | 2026-08-25 09:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1159.65 | 1159.65 | 1159.65 | 1158.2 | 1159.65 | 1.45 | 0.13 | 28 | 0.00 | 1548.3 | 116.3 | 2026-08-25 09:07:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.88 | 5.88 | 5.83 | 5.88 | 0.05 | 0.86 | 4451 | 0.00 | 33.5 | 4.63 | 2026-08-25 09:07:00 |
| SG Finserve Ltd. | 539199 | 689.65 | 689.65 | 689.65 | 691.05 | 689.65 | -1.40 | -0.20 | 10 | 0.00 | 748 | 182.45 | 2026-08-25 09:07:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 156.05 | 154.1 | 156.05 | 1.95 | 1.27 | 3 | 0.00 | 333.85 | 114.35 | 2026-08-25 09:07:00 |
| Sharda Cropchem Ltd. | 538666 | 780.85 | 780.85 | 780.85 | 780.85 | 780.85 | 0.00 | 0.00 | 5 | 0.00 | 1297.8 | 318 | 2026-08-25 09:07:00 |
| Share India Securities Ltd. | 540725 | 173.2 | 173.2 | 173.2 | 173.75 | 173.2 | -0.55 | -0.32 | 74 | 0.00 | 2039.95 | 115.25 | 2026-08-25 09:07:00 |
| Sheela Foam Ltd. | 540203 | 656 | 656 | 656 | 656.55 | 656 | -0.55 | -0.08 | 9 | 0.00 | 1710 | 460.75 | 2026-08-25 09:07:00 |
| Shilchar Technologies Ltd. | 531201 | 3984.95 | 3984.95 | 3984.95 | 3915.45 | 3984.95 | 69.50 | 1.78 | 1 | 0.00 | 8899 | 552.1 | 2026-08-25 09:07:00 |
| Shilpa Medicare Ltd. | 530549 | 860 | 860 | 860 | 856.3 | 860 | 3.70 | 0.43 | 177 | 0.02 | 1003.2 | 222.4 | 2026-08-25 09:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.00 | 0.00 | 15437 | 0.04 | 68.7 | 21.06 | 2026-08-25 09:07:00 |
| Shriram Properties Ltd. | 543419 | 76.5 | 76.5 | 76.5 | 76.9 | 76.5 | -0.40 | -0.52 | 1 | 0.00 | 147.5 | 53.25 | 2026-08-25 09:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1003.6 | 1003.6 | 1003.6 | 999.9 | 1003.6 | 3.70 | 0.37 | 26 | 0.00 | 1089.6 | 253.05 | 2026-08-25 09:07:00 |
| Siemens Energy India Ltd. | 544390 | 3517.75 | 3517.75 | 3517.75 | 3485.6 | 3517.75 | 32.15 | 0.92 | 15 | 0.01 | 2026-08-25 09:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.28 | 24.28 | 24.28 | 23.99 | 24.28 | 0.29 | 1.21 | 60 | 0.00 | 45.15 | 12.9 | 2026-08-25 09:07:00 |
| SIRCA Paints India Ltd. | 543686 | 440.5 | 440.5 | 440.5 | 438.8 | 440.5 | 1.70 | 0.39 | 25 | 0.00 | 539 | 234 | 2026-08-25 09:07:00 |
| SIS Ltd. | 540673 | 421 | 421 | 421 | 417.85 | 421 | 3.15 | 0.75 | 5 | 0.00 | 544.1 | 257.4 | 2026-08-25 09:07:00 |
| SJVN Ltd. | 533206 | 65.73 | 65.73 | 65.73 | 65.79 | 65.73 | -0.06 | -0.09 | 715 | 0.00 | 170.45 | 27.9 | 2026-08-25 09:07:00 |
| Skipper Ltd. | 538562 | 576 | 576 | 576 | 576.5 | 576 | -0.50 | -0.09 | 835 | 0.05 | 665 | 54.5 | 2026-08-25 09:07:00 |
| Sobha Ltd. | 532784 | 1290.1 | 1290.1 | 1290.1 | 1292.55 | 1290.1 | -2.45 | -0.19 | 26 | 0.00 | 2238 | 412.4 | 2026-08-25 09:07:00 |
| Solar Industries India Ltd. | 532725 | 19925 | 19925 | 19925 | 19621.45 | 19925 | 303.55 | 1.55 | 18 | 0.04 | 20420 | 3107.55 | 2026-08-25 09:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 623.05 | 623.05 | 623.05 | 628.35 | 623.05 | -5.30 | -0.84 | 15 | 0.00 | 885.95 | 287 | 2026-08-25 09:07:00 |
| Somany Ceramics Ltd. | 531548 | 549 | 549 | 549 | 552.05 | 549 | -3.05 | -0.55 | 36 | 0.00 | 872 | 332 | 2026-08-25 09:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 812.6 | 812.6 | 812.6 | 813.25 | 812.6 | -0.65 | -0.08 | 163 | 0.01 | 843.9 | 379.8 | 2026-08-25 09:07:00 |
| Sonata Software Ltd. | 532221 | 306.05 | 306.05 | 306.05 | 307.35 | 306.05 | -1.30 | -0.42 | 6 | 0.00 | 1485.3 | 208.5 | 2026-08-25 09:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4808.85 | 4808.85 | 4808.85 | 4744.95 | 4808.85 | 63.90 | 1.35 | 4 | 0.00 | 2026-08-25 09:07:00 | ||
| Star Cement Ltd. | 540575 | 192.05 | 192.05 | 192.05 | 194.8 | 192.05 | -2.75 | -1.41 | 636 | 0.01 | 308.1 | 88.55 | 2026-08-25 09:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.25 | 191.25 | 191.25 | 191.8 | 191.25 | -0.55 | -0.29 | 177 | 0.00 | 828 | 148.3 | 2026-08-25 09:07:00 |
| Sterlite Technologies Ltd. | 532374 | 659 | 659 | 659 | 657.1 | 659 | 1.90 | 0.29 | 1322 | 0.09 | 685 | 58.51 | 2026-08-25 09:07:00 |
| Stove Kraft Ltd. | 543260 | 821.05 | 821.05 | 821.05 | 820.95 | 821.05 | 0.10 | 0.01 | 24 | 0.00 | 976.75 | 354 | 2026-08-25 09:07:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 999 | 999 | 993.8 | 999 | 5.20 | 0.52 | 16 | 0.00 | 1675.25 | 268.4 | 2026-08-25 09:07:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146 | 146 | 144.6 | 146 | 1.40 | 0.97 | 134 | 0.00 | 699.75 | 138.55 | 2026-08-25 09:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 526.25 | 526.25 | 526.25 | 523.65 | 526.25 | 2.60 | 0.50 | 272 | 0.01 | 665 | 5.77 | 2026-08-25 09:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.05 | 194.05 | 194.05 | 195.15 | 194.05 | -1.10 | -0.56 | 119 | 0.00 | 474 | 108.2 | 2026-08-25 09:07:00 |
| Sun TV Network Ltd. | 532733 | 467.25 | 467.25 | 467.25 | 468.7 | 467.25 | -1.45 | -0.31 | 140 | 0.01 | 921.6 | 394 | 2026-08-25 09:07:00 |
| Supriya Lifescience Ltd. | 543434 | 793.4 | 793.4 | 793.4 | 797 | 793.4 | -3.60 | -0.45 | 5 | 0.00 | 1040.75 | 170.05 | 2026-08-25 09:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.15 | 156.15 | 156.15 | 157.3 | 156.15 | -1.15 | -0.73 | 53 | 0.00 | 219.55 | 83.45 | 2026-08-25 09:07:00 |
| Suzlon Energy Ltd. | 532667 | 47.15 | 47.15 | 47.15 | 46.95 | 47.15 | 0.20 | 0.43 | 30201 | 0.14 | 86.04 | 6.6 | 2026-08-25 09:07:00 |
| Syngene International Ltd. | 539268 | 401.5 | 401.5 | 401.5 | 398.4 | 401.5 | 3.10 | 0.78 | 45 | 0.00 | 960 | 375.5 | 2026-08-25 09:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1463.45 | 1463.45 | 1463.45 | 1459.65 | 1463.45 | 3.80 | 0.26 | 269 | 0.04 | 1543.4 | 248.3 | 2026-08-25 09:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 884.9 | 884.9 | 884.9 | 874.95 | 884.9 | 9.95 | 1.14 | 5 | 0.00 | 908 | 396.05 | 2026-08-25 09:07:00 |
| Tanla Platforms Ltd. | 532790 | 566 | 566 | 566 | 565.95 | 566 | 0.05 | 0.01 | 110 | 0.01 | 1317.7 | 372 | 2026-08-25 09:07:00 |
| Tarsons Products Ltd. | 543399 | 349.95 | 349.95 | 349.95 | 346.25 | 349.95 | 3.70 | 1.07 | 42 | 0.00 | 914.35 | 164.15 | 2026-08-25 09:07:00 |
| Tata Capital Ltd. | 544574 | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | 0.00 | 0.00 | 394 | 0.01 | 2026-08-25 09:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2314.55 | 2314.55 | 2314.55 | 2283 | 2314.55 | 31.55 | 1.38 | 2188 | 0.51 | 4585.9 | 1983.2 | 2026-08-25 09:07:00 |
| Tata Motors Ltd. | 544569 | 478.4 | 478.4 | 478.4 | 472.9 | 478.4 | 5.50 | 1.16 | 1791 | 0.09 | 2026-08-25 09:07:00 | ||
| Tata Technologies Ltd. | 544028 | 803.95 | 803.95 | 803.95 | 796.8 | 803.95 | 7.15 | 0.90 | 277 | 0.02 | 2026-08-25 09:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.93 | 37.93 | 37.93 | 37.36 | 37.93 | 0.57 | 1.53 | 81 | 0.00 | 149 | 30.12 | 2026-08-25 09:07:00 |
| TBO Tek Ltd. | 544174 | 1711.8 | 1711.8 | 1711.8 | 1700.45 | 1711.8 | 11.35 | 0.67 | 51 | 0.01 | 2026-08-25 09:07:00 | ||
| TCI Express Ltd. | 540212 | 550.95 | 550.95 | 550.95 | 545.25 | 550.95 | 5.70 | 1.05 | 100 | 0.01 | 2009.95 | 451 | 2026-08-25 09:07:00 |
| TD Power Systems Ltd. | 533553 | 788.3 | 788.3 | 788.3 | 780.05 | 788.3 | 8.25 | 1.06 | 151 | 0.01 | 1597.35 | 95.9 | 2026-08-25 09:07:00 |
| TeamLease Services Ltd. | 539658 | 0 | 0 | 0 | 1248.45 | 1261.95 | 13.50 | 1.08 | 0 | 0.00 | 3692.45 | 1063.4 | 2026-08-25 09:06:00 |
| Tech Mahindra Ltd. | 532755 | 1583.05 | 1583.05 | 1583.05 | 1583 | 1583.05 | 0.05 | 0.00 | 4 | 0.00 | 1850 | 982.95 | 2026-08-25 09:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 993.15 | 993.15 | 993.15 | 998.05 | 993.15 | -4.90 | -0.49 | 755 | 0.07 | 1824.95 | 254 | 2026-08-25 09:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3442.05 | 3442.05 | 3442.05 | 3442.35 | 3442.05 | -0.30 | -0.01 | 1 | 0.00 | 3939 | 689.65 | 2026-08-25 09:07:00 |
| Tega Industries Ltd. | 543413 | 1729.9 | 1729.9 | 1729.9 | 1705 | 1729.9 | 24.90 | 1.46 | 2 | 0.00 | 2327.45 | 468 | 2026-08-25 09:07:00 |
| Tejas Networks Ltd. | 540595 | 509.2 | 509.2 | 509.2 | 508.85 | 509.2 | 0.35 | 0.07 | 628 | 0.03 | 1495.1 | 294.1 | 2026-08-25 09:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 554.35 | 554.35 | 554.35 | 555.7 | 554.35 | -1.35 | -0.24 | 250 | 0.01 | 2026-08-25 09:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.05 | 104.05 | 104.05 | 104.15 | 104.05 | -0.10 | -0.10 | 57 | 0.00 | 296.6 | 40.49 | 2026-08-25 09:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5500.05 | 5500.05 | 5500.05 | 5494.65 | 5500.05 | 5.40 | 0.10 | 3 | 0.00 | 7429 | 472.075 | 2026-08-25 09:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 146.35 | 146.35 | 146.35 | 146.25 | 146.35 | 0.10 | 0.07 | 304 | 0.00 | 191.75 | 26.7 | 2026-08-25 09:07:00 |
| The Karnataka Bank Ltd. | 532652 | 333.55 | 333.55 | 333.55 | 333.55 | 333.55 | 0.00 | 0.00 | 383 | 0.01 | 337 | 70.9 | 2026-08-25 09:07:00 |
| The New India Assurance Company Ltd. | 540769 | 185.25 | 185.25 | 185.25 | 184.35 | 185.25 | 0.90 | 0.49 | 229 | 0.00 | 324 | 81.6 | 2026-08-25 09:07:00 |
| The South Indian Bank Ltd. | 532218 | 45.46 | 45.46 | 45.46 | 45.17 | 45.46 | 0.29 | 0.64 | 10404 | 0.05 | 49.9 | 7.79 | 2026-08-25 09:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 580.65 | 580.65 | 580.65 | 584.2 | 580.65 | -3.55 | -0.61 | 1 | 0.00 | 1613.9 | 342.55 | 2026-08-25 09:07:00 |
| Time Technoplast Ltd. | 532856 | 185.2 | 185.2 | 185.2 | 184.75 | 185.2 | 0.45 | 0.24 | 49 | 0.00 | 513.35 | 69.55 | 2026-08-25 09:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 845.05 | 845.05 | 845.05 | 842.25 | 845.05 | 2.80 | 0.33 | 336 | 0.03 | 1896.5 | 128.05 | 2026-08-25 09:07:00 |
| Torrent Power Ltd. | 532779 | 1238.65 | 1238.65 | 1238.65 | 1246.55 | 1238.65 | -7.90 | -0.63 | 10 | 0.00 | 2037.35 | 430.9 | 2026-08-25 09:07:00 |
| Travel Food Services Ltd. | 544443 | 1369 | 1369 | 1369 | 1306.05 | 1369 | 62.95 | 4.82 | 8 | 0.00 | 2026-08-25 09:07:00 | ||
| Triveni Engineering & Industries Ltd. | 532356 | 297.9 | 297.9 | 297.9 | 296.35 | 297.9 | 1.55 | 0.52 | 1155 | 0.03 | 536 | 215.55 | 2026-08-25 09:07:00 |
| Triveni Turbine Ltd. | 533655 | 580 | 580 | 580 | 577.05 | 580 | 2.95 | 0.51 | 171 | 0.01 | 885 | 188.35 | 2026-08-25 09:07:00 |
| Tube Investments of India Ltd. | 540762 | 2866.8 | 2866.8 | 2866.8 | 2868.85 | 2866.8 | -2.05 | -0.07 | 23 | 0.01 | 4807.05 | 2035 | 2026-08-25 09:07:00 |
| TV Today Network Ltd. | 532515 | 112.9 | 112.9 | 112.9 | 113.5 | 112.9 | -0.60 | -0.53 | 10 | 0.00 | 324 | 94.1 | 2026-08-25 09:07:00 |
| TVS Motor Company Ltd. | 532343 | 4370 | 4370 | 4370 | 4365.95 | 4370 | 4.05 | 0.09 | 107 | 0.05 | 4473.5 | 926.35 | 2026-08-25 09:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.35 | 133.35 | 133.35 | 133.15 | 133.35 | 0.20 | 0.15 | 3867 | 0.05 | 2026-08-25 09:07:00 | ||
| UCO Bank | 532505 | 26.05 | 26.05 | 26.05 | 25.89 | 26.05 | 0.16 | 0.62 | 1417 | 0.00 | 70.66 | 11.1 | 2026-08-25 09:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.27 | 70.27 | 70.27 | 70.33 | 70.27 | -0.06 | -0.09 | 1193 | 0.01 | 73.9 | 5.86 | 2026-08-25 09:07:00 |
| Ultratech Cement Ltd. | 532538 | 11501 | 11501 | 11501 | 11522.7 | 11501 | -21.70 | -0.19 | 35 | 0.04 | 13104 | 6005 | 2026-08-25 09:07:00 |
| Union Bank Of India | 532477 | 182.75 | 182.75 | 182.75 | 182.85 | 182.75 | -0.10 | -0.05 | 1825 | 0.03 | 205.45 | 38.3 | 2026-08-25 09:07:00 |
| United Breweries Ltd. | 532478 | 1346.7 | 1346.7 | 1346.7 | 1347.15 | 1346.7 | -0.45 | -0.03 | 11 | 0.00 | 2299.4 | 1277 | 2026-08-25 09:07:00 |
| United Foodbrands Ltd. | 543283 | 844 | 844 | 844 | 832.15 | 844 | 11.85 | 1.42 | 14 | 0.00 | 1219 | 170.7 | 2026-08-25 09:07:00 |
| United Spirits Ltd. | 532432 | 1556 | 1556 | 1556 | 1552 | 1556 | 4.00 | 0.26 | 28 | 0.00 | 1700 | 730.9 | 2026-08-25 09:07:00 |
| UNO Minda Ltd. | 532539 | 1263.5 | 1263.5 | 1263.5 | 1250.5 | 1263.5 | 13.00 | 1.04 | 78 | 0.01 | 1381.95 | 433 | 2026-08-25 09:07:00 |
| Urban Company Ltd. | 544515 | 169.45 | 169.45 | 169.45 | 168.5 | 169.45 | 0.95 | 0.56 | 67007 | 1.14 | 2026-08-25 09:07:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 885.9 | 885.9 | 885.9 | 887.05 | 885.9 | -1.15 | -0.13 | 76 | 0.01 | 1494.95 | 609.5 | 2026-08-25 09:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.7 | 14.7 | 14.7 | 14.72 | 14.7 | -0.02 | -0.14 | 864 | 0.00 | 68.23 | 10.15 | 2026-08-25 09:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328.15 | 328.15 | 328.15 | 333.1 | 328.15 | -4.95 | -1.49 | 1556 | 0.05 | 535.2 | 170.05 | 2026-08-25 09:07:00 |
| V-Guard Industries Ltd. | 532953 | 330.05 | 330.05 | 330.05 | 332.05 | 330.05 | -2.00 | -0.60 | 10 | 0.00 | 577.35 | 225.4 | 2026-08-25 09:07:00 |
| V-Mart Retail Ltd. | 534976 | 860 | 860 | 860 | 856.2 | 860 | 3.80 | 0.44 | 170 | 0.01 | 4517.3 | 465.3 | 2026-08-25 09:07:00 |
| VA Tech Wabag Ltd. | 533269 | 2049.35 | 2049.35 | 2049.35 | 2002.1 | 2049.35 | 47.25 | 2.36 | 1000 | 0.20 | 2252.4 | 240 | 2026-08-25 09:07:00 |
| Vaibhav Global Ltd. | 532156 | 218.45 | 218.45 | 218.45 | 219.4 | 218.45 | -0.95 | -0.43 | 39 | 0.00 | 543.05 | 174.45 | 2026-08-25 09:07:00 |
| Valiant Organics Ltd. | 540145 | 296.45 | 296.45 | 296.45 | 295.3 | 296.45 | 1.15 | 0.39 | 5 | 0.00 | 869 | 195.2 | 2026-08-25 09:07:00 |
| Valor Estate Ltd. | 533160 | 102.35 | 102.35 | 102.35 | 105.65 | 102.35 | -3.30 | -3.12 | 250 | 0.00 | 284.95 | 52.5 | 2026-08-25 09:07:00 |
| Varroc Engineering Ltd. | 541578 | 817.1 | 817.1 | 817.1 | 811.9 | 817.1 | 5.20 | 0.64 | 15 | 0.00 | 873.65 | 239.8 | 2026-08-25 09:07:00 |
| Varun Beverages Ltd. | 540180 | 426.95 | 426.95 | 426.95 | 427 | 426.95 | -0.05 | -0.01 | 571 | 0.02 | 1707.1 | 381 | 2026-08-25 09:07:00 |
| Vedant Fashions Ltd. | 543463 | 530.05 | 530.05 | 530.05 | 533.3 | 530.05 | -3.25 | -0.61 | 5 | 0.00 | 1511.2 | 329.65 | 2026-08-25 09:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.7 | 247.7 | 247.7 | 249.45 | 247.7 | -1.75 | -0.70 | 1 | 0.00 | 379.9 | 129.25 | 2026-08-25 09:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350 | 350 | 350 | 348.6 | 350 | 1.40 | 0.40 | 1 | 0.00 | 571.95 | 258.75 | 2026-08-25 09:07:00 |
| Vikram Solar Ltd. | 544488 | 172.1 | 172.1 | 172.1 | 172.05 | 172.1 | 0.05 | 0.03 | 759 | 0.01 | 2026-08-25 09:07:00 | ||
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.28 | 33.28 | 33.28 | 33.54 | 33.28 | -0.26 | -0.78 | 219 | 0.00 | 2026-08-25 09:07:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.09 | 14.09 | 14.09 | 14.06 | 14.09 | 0.03 | 0.21 | 96725 | 0.14 | 19.15 | 5.7 | 2026-08-25 09:07:00 |
| Voltamp Transformers Ltd. | 532757 | 11302 | 11302 | 11302 | 11300.4 | 11302 | 1.60 | 0.01 | 7 | 0.01 | 14800 | 2352 | 2026-08-25 09:07:00 |
| Waaree Energies Ltd. | 544277 | 2673 | 2673 | 2673 | 2670 | 2673 | 3.00 | 0.11 | 124 | 0.03 | 2026-08-25 09:07:00 | ||
| Welspun Corp Ltd. | 532144 | 2403.85 | 2403.85 | 2403.85 | 2409 | 2403.85 | -5.15 | -0.21 | 3293 | 0.79 | 2403.85 | 177.85 | 2026-08-25 09:07:00 |
| Welspun Enterprises Ltd. | 532553 | 654.25 | 654.25 | 654.25 | 647.35 | 654.25 | 6.90 | 1.07 | 16 | 0.00 | 664.1 | 106.25 | 2026-08-25 09:07:00 |
| Wockhardt Ltd. | 532300 | 1904.95 | 1904.95 | 1904.95 | 1899.85 | 1904.95 | 5.10 | 0.27 | 1 | 0.00 | 2420 | 145.35 | 2026-08-25 09:07:00 |
| Wonderla Holidays Ltd. | 538268 | 516 | 516 | 516 | 512 | 516 | 4.00 | 0.78 | 4 | 0.00 | 1106.7 | 273.15 | 2026-08-25 09:07:00 |
| Yasho Industries Ltd. | 541167 | 4299.95 | 4299.95 | 4299.95 | 4300.3 | 4299.95 | -0.35 | -0.01 | 75 | 0.03 | 4959.85 | 1151 | 2026-08-25 09:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 912.45 | 912.45 | 912.45 | 909 | 912.45 | 3.45 | 0.38 | 154 | 0.01 | 920.2 | 304 | 2026-08-25 09:07:00 |
| Yatra Online Ltd | 543992 | 115 | 115 | 115 | 115.55 | 115 | -0.55 | -0.48 | 50 | 0.00 | 2026-08-25 09:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.6 | 22.6 | 22.6 | 22.59 | 22.6 | 0.01 | 0.04 | 15222 | 0.03 | 32.81 | 14.4 | 2026-08-25 09:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 190.15 | 190.15 | 190.15 | 191.35 | 190.15 | -1.20 | -0.63 | 300 | 0.01 | 2026-08-25 09:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1899.6 | 1899.6 | 1899.6 | 1903 | 1899.6 | -3.40 | -0.18 | 115 | 0.02 | 2627.95 | 175.5 | 2026-08-25 09:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2671.25 | 2671.25 | 2671.25 | 2649.9 | 2671.25 | 21.35 | 0.81 | 20 | 0.01 | 18100.05 | 2261 | 2026-08-25 09:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1104 | 1104 | 1104 | 1101 | 1104 | 3.00 | 0.27 | 282 | 0.03 | 1323.9 | 350.3 | 2026-08-25 09:07:00 |
| Zydus Wellness Ltd. | 531335 | 517.6 | 517.6 | 517.6 | 510.85 | 517.6 | 6.75 | 1.32 | 186 | 0.01 | 2622 | 357.55 | 2026-08-25 09:07:00 |
