Select Exchange & Index:
BSE1000
10922.41
updated on: 04-Sep-2026 [15:59]
Advances - 412 |
Declines - 356 |
Unchanged - 5
Overview
| Open | 10946.07 | Prev. Close | 10922.41 |
|---|---|---|---|
| Day High | 10960.58 | 52 Week High | 11234.91 |
| Day Low | 10922.32 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 343 | 349.8 | 6.80 | 1.98 |
| 63 Moons Technologies Ltd. | 850.85 | 884.7 | 33.85 | 3.98 |
| Aadhar Housing Finance Ltd. | 477.05 | 480 | 2.95 | 0.62 |
| Aarti Drugs Ltd. | 426.5 | 431.85 | 5.35 | 1.25 |
| Aavas Financiers Ltd. | 1298.25 | 1312.55 | 14.30 | 1.10 |
| Accelya Solutions India Ltd. | 1130.5 | 1133.85 | 3.35 | 0.30 |
| Adani Energy Solutions Ltd. | 1388 | 1404.3 | 16.30 | 1.17 |
| Adani Enterprises Ltd. | 2886 | 2948.75 | 62.75 | 2.17 |
| Adani Green Energy Ltd. | 1284.95 | 1300.35 | 15.40 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1686.6 | 1707.15 | 20.55 | 1.22 |
| Adani Total Gas Ltd. | 611.95 | 615.75 | 3.80 | 0.62 |
| Aditya Birla Capital Ltd. | 399.1 | 404.7 | 5.60 | 1.40 |
| Aditya Birla Fashion and Retail Ltd. | 50.43 | 52.41 | 1.98 | 3.93 |
| Aditya Birla Lifestyle Brands Ltd. | 83.51 | 85.99 | 2.48 | 2.97 |
| Aditya Birla Sun Life AMC Ltd. | 1045.1 | 1047.6 | 2.50 | 0.24 |
| Advanced Enzyme Technologies Ltd. | 295.65 | 300.8 | 5.15 | 1.74 |
| Aegis Vopak Terminals Ltd. | 286.8 | 288.9 | 2.10 | 0.73 |
| Affle 3i Ltd. | 1520.25 | 1630.9 | 110.65 | 7.28 |
| Alkem Laboratories Ltd. | 5185 | 5190 | 5.00 | 0.10 |
| Alok Industries Ltd. | 7.54 | 8.19 | 0.65 | 8.62 |
| Amber Enterprises India Ltd. | 7410 | 7480 | 70.00 | 0.94 |
| Anand Rathi Wealth Ltd. | 2204.55 | 2210.4 | 5.85 | 0.27 |
| Angel One Ltd. | 285.95 | 299.8 | 13.85 | 4.84 |
| Apar Industries Ltd. | 17701.75 | 17722 | 20.25 | 0.11 |
| APL Apollo Tubes Ltd. | 2151 | 2194 | 43.00 | 2.00 |
| Apollo Micro Systems Ltd. | 383.75 | 386.65 | 2.90 | 0.76 |
| Aptus Value Housing Finance India Ltd. | 257.4 | 257.95 | 0.55 | 0.21 |
| Archean Chemical Industries Ltd. | 494.5 | 497.3 | 2.80 | 0.57 |
| Arman Financial Services Ltd. | 1998.95 | 2069.6 | 70.65 | 3.53 |
| ASM Technologies Ltd. | 4991.2 | 5367.85 | 376.65 | 7.55 |
| Aster DM Quality Care Ltd. | 786.9 | 788.95 | 2.05 | 0.26 |
| Astra Microwave Products Ltd. | 1666.2 | 1732.85 | 66.65 | 4.00 |
| Astral Ltd. | 1483.1 | 1486.35 | 3.25 | 0.22 |
| Aurobindo Pharma Ltd. | 1627 | 1657.1 | 30.10 | 1.85 |
| Authum Investment & Infrastructure Ltd. | 519.3 | 520.25 | 0.95 | 0.18 |
| Avanti Feeds Ltd. | 795.3 | 802.75 | 7.45 | 0.94 |
| Avenue Supermarts Ltd. | 3760 | 3761 | 1.00 | 0.03 |
| AvenuesAI Ltd. | 15.4 | 15.75 | 0.35 | 2.27 |
| Awfis Space Solutions Ltd. | 256.35 | 261.95 | 5.60 | 2.18 |
| Axis Bank Ltd. | 1266.15 | 1274.8 | 8.65 | 0.68 |
| Axiscades Technologies Ltd. | 1728.5 | 1735 | 6.50 | 0.38 |
| Bajaj Consumer Care Ltd. | 508.4 | 514.15 | 5.75 | 1.13 |
| Bajaj Finserv Ltd. | 1958 | 1973.85 | 15.85 | 0.81 |
| Bajaj Housing Finance Ltd. | 82.92 | 83.1 | 0.18 | 0.22 |
| Balaji Amines Ltd. | 2417.55 | 2515.05 | 97.50 | 4.03 |
| Balmer Lawrie & Company Ltd. | 177.2 | 177.5 | 0.30 | 0.17 |
| Bandhan Bank Ltd. | 164.2 | 165.05 | 0.85 | 0.52 |
| Bank Of Baroda | 240.4 | 240.7 | 0.30 | 0.12 |
| Bank Of India | 145 | 145.7 | 0.70 | 0.48 |
| Bank Of Maharashtra | 86.33 | 86.6 | 0.27 | 0.31 |
| Bharat Dynamics Ltd. | 1256.5 | 1267.55 | 11.05 | 0.88 |
| BlackBuck Ltd. | 582.55 | 583.65 | 1.10 | 0.19 |
| Borosil Ltd. | 249.05 | 255.3 | 6.25 | 2.51 |
| Bosch Home Comfort India Ltd. | 1777.65 | 1795 | 17.35 | 0.98 |
| Butterfly Gandhimathi Appliances Ltd. | 614.25 | 617.1 | 2.85 | 0.46 |
| Camlin Fine Sciences Ltd. | 102.1 | 102.75 | 0.65 | 0.64 |
| Canara Bank | 126.15 | 126.95 | 0.80 | 0.63 |
| Cantabil Retail India Ltd. | 237.7 | 243 | 5.30 | 2.23 |
| Capacit'e Infraprojects Ltd. | 208.95 | 210.25 | 1.30 | 0.62 |
| Capri Global Capital Ltd. | 271.75 | 274.9 | 3.15 | 1.16 |
| Carborundum Universal Ltd. | 1080.15 | 1134.15 | 54.00 | 5.00 |
| Care Ratings Ltd. | 1711.6 | 1725.65 | 14.05 | 0.82 |
| CE Info Systems Ltd. | 968.6 | 974.05 | 5.45 | 0.56 |
| Central Bank Of India | 30.78 | 31.1 | 0.32 | 1.04 |
| Cera Sanitaryware Ltd. | 5672.3 | 5782.5 | 110.20 | 1.94 |
| Chalet Hotels Ltd. | 891.55 | 901.75 | 10.20 | 1.14 |
| Chemplast Sanmar Ltd. | 167.25 | 169.2 | 1.95 | 1.17 |
| City Union Bank Ltd. | 234.65 | 238.1 | 3.45 | 1.47 |
| Cochin Shipyard Ltd. | 1487 | 1516.9 | 29.90 | 2.01 |
| Coforge Ltd. | 1963.7 | 1973.3 | 9.60 | 0.49 |
| Craftsman Automation Ltd. | 11244.55 | 11383.1 | 138.55 | 1.23 |
| CreditAccess Grameen Ltd. | 1437.45 | 1449 | 11.55 | 0.80 |
| Crompton Greaves Consumer Electricals Ltd. | 226.55 | 232.5 | 5.95 | 2.63 |
| CSB Bank Ltd. | 324.9 | 328.7 | 3.80 | 1.17 |
| Cyient DLM Ltd. | 836.4 | 843.6 | 7.20 | 0.86 |
| Cyient Ltd. | 1110.5 | 1111 | 0.50 | 0.05 |
| D.B. Corp Ltd. | 194.3 | 196.75 | 2.45 | 1.26 |
| Data Patterns (India) Ltd. | 4584.45 | 4618 | 33.55 | 0.73 |
| Delhivery Ltd. | 459.6 | 459.75 | 0.15 | 0.03 |
| Den Networks Ltd. | 27.64 | 27.92 | 0.28 | 1.01 |
| Devyani International Ltd. | 138.1 | 140.05 | 1.95 | 1.41 |
| Diamond Power Infrastructure Ltd. | 322.4 | 338 | 15.60 | 4.84 |
| Dilip Buildcon Ltd. | 398.4 | 400.2 | 1.80 | 0.45 |
| DLF Ltd. | 681 | 683.95 | 2.95 | 0.43 |
| DOMS Industries Ltd. | 2206.4 | 2209.6 | 3.20 | 0.15 |
| Dreamfolks Services Ltd. | 66.41 | 66.61 | 0.20 | 0.30 |
| Easy Trip Planners Ltd. | 5.98 | 6.01 | 0.03 | 0.50 |
| Edelweiss Financial Services Ltd. | 134.75 | 136.2 | 1.45 | 1.08 |
| Elgi Equipments Ltd. | 630.6 | 632.85 | 2.25 | 0.36 |
| eMudhra Ltd. | 517.35 | 525.6 | 8.25 | 1.59 |
| Endurance Technologies Ltd. | 2752.75 | 2764.05 | 11.30 | 0.41 |
| Entero Healthcare Solutions Ltd. | 1847.6 | 1848.2 | 0.60 | 0.03 |
| Equitas Small Finance Bank Ltd. | 73.17 | 73.58 | 0.41 | 0.56 |
| Eris Lifesciences Ltd. | 1303.85 | 1326.9 | 23.05 | 1.77 |
| Ethos Ltd. | 2793.8 | 2799 | 5.20 | 0.19 |
| Exicom Tele-Systems Ltd. | 166.3 | 178 | 11.70 | 7.04 |
| FDC Ltd. | 341.6 | 344.2 | 2.60 | 0.76 |
| Fedbank Financial Services Ltd | 157.2 | 161.1 | 3.90 | 2.48 |
| Fiem Industries Ltd. | 2036.65 | 2070 | 33.35 | 1.64 |
| Filatex India Ltd. | 76.74 | 78.4 | 1.66 | 2.16 |
| Fine Organic Industries Ltd. | 5171.75 | 5175.4 | 3.65 | 0.07 |
| Fineotex Chemical Ltd. | 48.42 | 50.68 | 2.26 | 4.67 |
| Firstsource Solutions Ltd. | 264.15 | 266.7 | 2.55 | 0.97 |
| FSN E-Commerce Ventures Ltd. | 331.1 | 335.2 | 4.10 | 1.24 |
| Fusion Finance Ltd. | 199.2 | 205.05 | 5.85 | 2.94 |
| Gandhar Oil Refinery (India) Ltd. | 267.55 | 267.75 | 0.20 | 0.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2509.9 | 2547.4 | 37.50 | 1.49 |
| Gateway Distriparks Ltd. | 54.48 | 54.71 | 0.23 | 0.42 |
| General Insurance Corporation of India | 356 | 358.5 | 2.50 | 0.70 |
| Gensol Engineering Ltd. | 17.03 | 17.46 | 0.43 | 2.52 |
| Geojit Financial Services Ltd. | 82.68 | 82.81 | 0.13 | 0.16 |
| Gland Pharma Ltd. | 2904.85 | 2926.2 | 21.35 | 0.73 |
| Global Health Ltd. | 1418.85 | 1481.2 | 62.35 | 4.39 |
| GMR Airports Ltd. | 96.61 | 97.44 | 0.83 | 0.86 |
| GNA Axles Ltd. | 531.65 | 551.65 | 20.00 | 3.76 |
| Go Fashion (India) Ltd. | 322.1 | 328.15 | 6.05 | 1.88 |
| Godawari Power And Ispat Ltd. | 239.75 | 239.95 | 0.20 | 0.08 |
| Godrej Consumer Products Ltd. | 875 | 878.4 | 3.40 | 0.39 |
| Gokaldas Exports Ltd. | 767.3 | 781.8 | 14.50 | 1.89 |
| Goldiam International Ltd. | 340.2 | 345.4 | 5.20 | 1.53 |
| Goodluck India Ltd. | 469.8 | 473.3 | 3.50 | 0.74 |
| GR Infraprojects Ltd. | 870.25 | 873.2 | 2.95 | 0.34 |
| Greenpanel Industries Ltd. | 157.4 | 157.85 | 0.45 | 0.29 |
| Greenply Industries Ltd. | 293.65 | 302.05 | 8.40 | 2.86 |
| GTPL Hathway Ltd. | 58.52 | 58.55 | 0.03 | 0.05 |
| Gujarat Alkalies And Chemicals Ltd. | 722.8 | 731 | 8.20 | 1.13 |
| Gujarat Energy Ltd. | 264.05 | 265.25 | 1.20 | 0.45 |
| Harsha Engineers International Ltd. | 450.85 | 454.4 | 3.55 | 0.79 |
| Hathway Cable & Datacom Ltd. | 10.28 | 10.32 | 0.04 | 0.39 |
| Hatsun Agro Product Ltd. | 1162.8 | 1173.2 | 10.40 | 0.89 |
| HBL Engineering Ltd. | 665.8 | 700.25 | 34.45 | 5.17 |
| HDFC Life Insurance Company Ltd. | 532 | 543.8 | 11.80 | 2.22 |
| Healthcare Global Enterprises Ltd. | 702.5 | 704.2 | 1.70 | 0.24 |
| Hemisphere Properties India Ltd. | 125.9 | 126.55 | 0.65 | 0.52 |
| Heritage Foods Ltd. | 371.75 | 380.55 | 8.80 | 2.37 |
| Hester Biosciences Ltd. | 2192.85 | 2360.35 | 167.50 | 7.64 |
| Hexaware Technologies Ltd. | 528.05 | 528.85 | 0.80 | 0.15 |
| Himatsingka Seide Ltd. | 70.37 | 71.09 | 0.72 | 1.02 |
| Hindustan Aeronautics Ltd. | 4779.95 | 4921 | 141.05 | 2.95 |
| Hindustan Copper Ltd. | 517.95 | 520 | 2.05 | 0.40 |
| HLE Glascoat Ltd. | 319.85 | 324.3 | 4.45 | 1.39 |
| HMA Agro Industries Ltd. | 20.76 | 20.86 | 0.10 | 0.48 |
| Home First Finance Company India Ltd. | 1200.25 | 1217.8 | 17.55 | 1.46 |
| Honeywell Automation India Ltd. | 35248.6 | 35720 | 471.40 | 1.34 |
| Hyundai Motor India Ltd. | 2150 | 2204.05 | 54.05 | 2.51 |
| ICICI Bank Ltd. | 1425 | 1432.85 | 7.85 | 0.55 |
| ICICI Prudential Life Insurance Company Ltd. | 494.9 | 495.8 | 0.90 | 0.18 |
| ICRA Ltd. | 4882.5 | 4916.9 | 34.40 | 0.70 |
| Ideaforge Technology Ltd. | 776.8 | 781.05 | 4.25 | 0.55 |
| Igarashi Motors India Ltd. | 416.6 | 419.7 | 3.10 | 0.74 |
| IIFL Capital Services Ltd. | 338 | 339.55 | 1.55 | 0.46 |
| IIFL Finance Ltd. | 644.2 | 654.25 | 10.05 | 1.56 |
| IKIO Technologies Ltd. | 208.1 | 215.65 | 7.55 | 3.63 |
| Imagicaaworld Entertainment Ltd. | 54.59 | 56.16 | 1.57 | 2.88 |
| Indegene Ltd. | 600.15 | 601.65 | 1.50 | 0.25 |
| India Pesticides Ltd. | 137.85 | 138.1 | 0.25 | 0.18 |
| India Shelter Finance Corporation Ltd. | 670.5 | 674.35 | 3.85 | 0.57 |
| India Tourism Development Corporation Ltd. | 642.5 | 642.55 | 0.05 | 0.01 |
| Indiamart Intermesh Ltd. | 1729.4 | 1731.5 | 2.10 | 0.12 |
| Indian Bank | 886.6 | 890.7 | 4.10 | 0.46 |
| Indian Energy Exchange Ltd. | 118.9 | 119.65 | 0.75 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1280.9 | 1281 | 0.10 | 0.01 |
| Indian Oil Corporation Ltd. | 136.6 | 137.6 | 1.00 | 0.73 |
| Indian Overseas Bank | 33.21 | 33.4 | 0.19 | 0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.4 | 476.2 | 1.80 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 82.55 | 83.44 | 0.89 | 1.08 |
| Indian Renewable Energy Development Agency Ltd. | 113.5 | 114 | 0.50 | 0.44 |
| Indigo Paints Ltd. | 1183.55 | 1190 | 6.45 | 0.54 |
| Indo Count Industries Ltd. | 437.65 | 447.5 | 9.85 | 2.25 |
| Indraprastha Gas Ltd. | 149.45 | 157.3 | 7.85 | 5.25 |
| Indus Towers Ltd. | 375.5 | 378 | 2.50 | 0.67 |
| Innova Captab Ltd. | 1124.2 | 1174.4 | 50.20 | 4.47 |
| Inox India Ltd. | 2180.15 | 2235.9 | 55.75 | 2.56 |
| Inox Wind Ltd. | 73.95 | 74.19 | 0.24 | 0.32 |
| Intellect Design Arena Ltd. | 678.85 | 688 | 9.15 | 1.35 |
| Interglobe Aviation Ltd. | 4952.8 | 4986 | 33.20 | 0.67 |
| Inventurus Knowledge Solutions Ltd. | 1733.95 | 1754.2 | 20.25 | 1.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 196 | 200.25 | 4.25 | 2.17 |
| Ipca Laboratories Ltd. | 1955.2 | 1961 | 5.80 | 0.30 |
| IRB Infrastructure Developers Ltd. | 19.67 | 19.68 | 0.01 | 0.05 |
| Ircon International Ltd. | 118.65 | 119.1 | 0.45 | 0.38 |
| ISGEC Heavy Engineering Ltd. | 769.55 | 783.1 | 13.55 | 1.76 |
| ITI Ltd. | 268.1 | 272.5 | 4.40 | 1.64 |
| Jai Corp Ltd. | 98.96 | 99.2 | 0.24 | 0.24 |
| Jaiprakash Power Ventures Ltd. | 16.15 | 16.21 | 0.06 | 0.37 |
| Jana Small Finance Bank Ltd. | 534.7 | 537.4 | 2.70 | 0.50 |
| Jindal Stainless Ltd. | 737.8 | 740.55 | 2.75 | 0.37 |
| Jindal Steel Ltd. | 1137.5 | 1149 | 11.50 | 1.01 |
| Jindal Worldwide Ltd. | 47.55 | 57.06 | 9.51 | 20.00 |
| JIO Financial Services Ltd. | 237.7 | 238.5 | 0.80 | 0.34 |
| JK Cement Ltd. | 5038.1 | 5052.2 | 14.10 | 0.28 |
| JSW Holdings Ltd. | 11523.05 | 11540 | 16.95 | 0.15 |
| JSW Infrastructure Ltd. | 333.15 | 335.8 | 2.65 | 0.80 |
| JTL Industries Ltd | 89.7 | 90.65 | 0.95 | 1.06 |
| Jubilant FoodWorks Ltd. | 482.55 | 482.95 | 0.40 | 0.08 |
| Jubilant Pharmova Ltd. | 906.35 | 910.2 | 3.85 | 0.42 |
| Jupiter Life Line Hospitals Ltd. | 289.9 | 289.95 | 0.05 | 0.02 |
| Jupiter Wagons Ltd. | 241 | 245.85 | 4.85 | 2.01 |
| Jyothy Labs Ltd. | 200.55 | 202.05 | 1.50 | 0.75 |
| Jyoti Resins & Adhesives Ltd. | 869.85 | 871 | 1.15 | 0.13 |
| K.P.R. Mill Ltd. | 1176.8 | 1183.75 | 6.95 | 0.59 |
| Kabra Extrusiontechnik Ltd. | 565.7 | 572.75 | 7.05 | 1.25 |
| Kalyan Jewellers India Ltd. | 585.5 | 598.1 | 12.60 | 2.15 |
| Kama Holdings Ltd. | 2344.15 | 2345 | 0.85 | 0.04 |
| Kaveri Seed Company Ltd. | 746 | 747.35 | 1.35 | 0.18 |
| Kaynes Technology India Ltd. | 3487.3 | 3578.95 | 91.65 | 2.63 |
| KDDL Ltd. | 3845.25 | 3912.05 | 66.80 | 1.74 |
| KEC International Ltd. | 406.15 | 407.2 | 1.05 | 0.26 |
| Kewal Kiran Clothing Ltd. | 502.95 | 503.45 | 0.50 | 0.10 |
| KFin Technologies Ltd. | 929.65 | 933.15 | 3.50 | 0.38 |
| Kingfa Science & Technology (India) Ltd. | 5884 | 5920 | 36.00 | 0.61 |
| KIOCL Ltd. | 380.15 | 383.3 | 3.15 | 0.83 |
| Kitex Garments Ltd. | 123.55 | 125.45 | 1.90 | 1.54 |
| KNR Constructions Ltd. | 119.2 | 120.6 | 1.40 | 1.17 |
| Krsnaa Diagnostics Ltd. | 547.9 | 559.05 | 11.15 | 2.04 |
| L&T Finance Ltd. | 315 | 315.55 | 0.55 | 0.17 |
| La Opala RG Ltd. | 171.75 | 172.85 | 1.10 | 0.64 |
| Landmark Cars Ltd. | 498.85 | 510 | 11.15 | 2.24 |
| Latent View Analytics Ltd. | 266 | 266.8 | 0.80 | 0.30 |
| Le Travenues Technology Ltd. | 162.2 | 164.05 | 1.85 | 1.14 |
| Lemon Tree Hotels Ltd. | 104.95 | 105.75 | 0.80 | 0.76 |
| Lloyds Enterprises Ltd. | 71.95 | 72.77 | 0.82 | 1.14 |
| LT Foods Ltd. | 442.65 | 444.5 | 1.85 | 0.42 |
| LTM Ltd. | 4516 | 4571.4 | 55.40 | 1.23 |
| Mahanagar Gas Ltd. | 1066.25 | 1096 | 29.75 | 2.79 |
| Mahindra Holidays & Resorts India Ltd. | 207.85 | 208.7 | 0.85 | 0.41 |
| Mahindra Logistics Ltd. | 399.25 | 404 | 4.75 | 1.19 |
| Man InfraConstruction Ltd. | 124.6 | 124.65 | 0.05 | 0.04 |
| Manappuram Finance Ltd. | 336.3 | 339.2 | 2.90 | 0.86 |
| Manorama Industries Ltd. | 1965.35 | 1979.8 | 14.45 | 0.74 |
| MAS Financial Services Ltd. | 292.45 | 295.95 | 3.50 | 1.20 |
| Matrimony.Com Ltd. | 516.5 | 528.95 | 12.45 | 2.41 |
| Mayur Uniquoters Ltd. | 727.9 | 734.65 | 6.75 | 0.93 |
| Mazagon Dock Shipbuilders Ltd. | 2473 | 2509.1 | 36.10 | 1.46 |
| Metro Brands Ltd. | 916.15 | 920 | 3.85 | 0.42 |
| Mishra Dhatu Nigam Ltd. | 416.4 | 421.95 | 5.55 | 1.33 |
| MMTC Ltd. | 62.28 | 64.38 | 2.10 | 3.37 |
| MOIL Ltd. | 250.9 | 250.95 | 0.05 | 0.02 |
| Mold-Tek Packaging Ltd. | 700.1 | 707.2 | 7.10 | 1.01 |
| Monte Carlo Fashions Ltd. | 564.6 | 570.75 | 6.15 | 1.09 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1032.75 | 16.75 | 1.65 |
| MPS Ltd. | 2628.05 | 2650 | 21.95 | 0.84 |
| MTAR Technologies Ltd. | 6808.95 | 7091.8 | 282.85 | 4.15 |
| Multi Commodity Exchange Of India Ltd. | 3185 | 3213.2 | 28.20 | 0.89 |
| NACL Industries Ltd. | 166.6 | 167.15 | 0.55 | 0.33 |
| National Aluminium Company Ltd. | 373.5 | 373.75 | 0.25 | 0.07 |
| National Fertilizers Ltd. | 70.12 | 70.37 | 0.25 | 0.36 |
| Nava Ltd. | 557.1 | 560.2 | 3.10 | 0.56 |
| Netweb Technologies India Ltd. | 5272.65 | 5283.65 | 11.00 | 0.21 |
| Network 18 Media & Investments Ltd. | 27.59 | 27.97 | 0.38 | 1.38 |
| Newgen Software Technologies Ltd. | 517.65 | 529.15 | 11.50 | 2.22 |
| NHPC Ltd. | 76.2 | 76.47 | 0.27 | 0.35 |
| NIIT Learning Systems Ltd. | 222.8 | 224.8 | 2.00 | 0.90 |
| NMDC Ltd. | 84.4 | 84.63 | 0.23 | 0.27 |
| NTPC Ltd. | 329.95 | 331.6 | 1.65 | 0.50 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 351.8 | 13.85 | 4.10 |
| Oil India Ltd. | 489 | 489.7 | 0.70 | 0.14 |
| One97 Communications Ltd. | 1625 | 1667 | 42.00 | 2.58 |
| Optiemus Infracom Ltd. | 566.5 | 567.1 | 0.60 | 0.11 |
| Oracle Financial Services Software Ltd. | 12050 | 12104.45 | 54.45 | 0.45 |
| Orchid Pharma Ltd. | 934.7 | 951.85 | 17.15 | 1.83 |
| Orient Cement Ltd. | 128.45 | 129.3 | 0.85 | 0.66 |
| Orient Electric Ltd. | 178.3 | 178.75 | 0.45 | 0.25 |
| Page Industries Ltd. | 35912.65 | 36159.05 | 246.40 | 0.69 |
| Paisalo Digital Ltd. | 70.38 | 73.65 | 3.27 | 4.65 |
| Panama Petrochem Ltd. | 484.65 | 496.05 | 11.40 | 2.35 |
| Paradeep Phosphates Ltd. | 153.4 | 155.7 | 2.30 | 1.50 |
| Paras Defence And Space Technologies Ltd. | 1411.8 | 1417.45 | 5.65 | 0.40 |
| Patel Engineering Ltd. | 27.12 | 27.18 | 0.06 | 0.22 |
| PB Fintech Ltd. | 1845.2 | 1845.35 | 0.15 | 0.01 |
| PC Jeweller Ltd. | 10.54 | 11.2 | 0.66 | 6.26 |
| PDS Ltd. | 354.3 | 355.45 | 1.15 | 0.32 |
| Persistent Systems Ltd. | 5624 | 5689 | 65.00 | 1.16 |
| PG Electroplast Ltd. | 555 | 561.3 | 6.30 | 1.14 |
| Physicswallah Ltd. | 120.55 | 126.45 | 5.90 | 4.89 |
| PI Industries Ltd. | 2390 | 2476 | 86.00 | 3.60 |
| Pine Labs Ltd. | 156.5 | 166.15 | 9.65 | 6.17 |
| PNB Gilts Ltd. | 78.6 | 83.78 | 5.18 | 6.59 |
| PNB Housing Finance Ltd. | 1143 | 1176.5 | 33.50 | 2.93 |
| PNC Infratech Ltd. | 182.95 | 184 | 1.05 | 0.57 |
| Poonawalla Fincorp Ltd. | 465.85 | 471.65 | 5.80 | 1.25 |
| Power Finance Corporation Ltd. | 345.9 | 355.7 | 9.80 | 2.83 |
| Power Grid Corporation Of India Ltd. | 265 | 265.65 | 0.65 | 0.25 |
| Precision Camshafts Ltd. | 122.45 | 123.45 | 1.00 | 0.82 |
| Prime Focus Ltd. | 292 | 296 | 4.00 | 1.37 |
| Privi Speciality Chemicals Ltd. | 3375.05 | 3404.65 | 29.60 | 0.88 |
| PSP Projects Ltd. | 861.95 | 870 | 8.05 | 0.93 |
| PTC India Ltd. | 155.3 | 155.7 | 0.40 | 0.26 |
| Punjab & Sind Bank | 23.05 | 23.36 | 0.31 | 1.34 |
| Punjab National Bank | 116.5 | 117.85 | 1.35 | 1.16 |
| Quick Heal Technologies Ltd. | 137.4 | 139.15 | 1.75 | 1.27 |
| R Systems International Ltd. | 252.55 | 255.25 | 2.70 | 1.07 |
| Rail Vikas Nigam Ltd. | 209.5 | 211.7 | 2.20 | 1.05 |
| Railtel Corporation Of India Ltd. | 271 | 271.35 | 0.35 | 0.13 |
| Rajesh Exports Ltd. | 83.39 | 84.67 | 1.28 | 1.53 |
| Ramco Industries Ltd. | 323.55 | 326.7 | 3.15 | 0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.5 | 115 | 0.50 | 0.44 |
| Ratnamani Metals & Tubes Ltd. | 2666.75 | 2685 | 18.25 | 0.68 |
| RattanIndia Enterprises Ltd. | 27.48 | 27.75 | 0.27 | 0.98 |
| Raymond Lifestyle Ltd. | 649.3 | 665.95 | 16.65 | 2.56 |
| RBL Bank Ltd. | 408 | 415.5 | 7.50 | 1.84 |
| REC Ltd. | 313.7 | 319.85 | 6.15 | 1.96 |
| Redtape Ltd. | 117.5 | 120.45 | 2.95 | 2.51 |
| Refex Industries Ltd. | 279.05 | 281.35 | 2.30 | 0.82 |
| Relaxo Footwears Ltd. | 343.95 | 344.7 | 0.75 | 0.22 |
| Reliance Power Ltd. | 22.04 | 22.08 | 0.04 | 0.18 |
| Religare Enterprises Ltd. | 251.85 | 252.95 | 1.10 | 0.44 |
| Repco Home Finance Ltd. | 355.4 | 359.1 | 3.70 | 1.04 |
| Restaurant Brands Asia Ltd. | 97.89 | 98 | 0.11 | 0.11 |
| RHI Magnesita India Ltd. | 369.55 | 371.05 | 1.50 | 0.41 |
| Rites Ltd. | 213.5 | 215.55 | 2.05 | 0.96 |
| Rossari Biotech Ltd. | 456.95 | 458.85 | 1.90 | 0.42 |
| RPG Life Sciences Ltd. | 2661.1 | 2695 | 33.90 | 1.27 |
| Safari Industries (India) Ltd. | 1508.9 | 1547 | 38.10 | 2.53 |
| Sai Silks (Kalamandir) Ltd. | 85.96 | 86 | 0.04 | 0.05 |
| Salasar Techno Engineering Ltd. | 5.11 | 5.21 | 0.10 | 1.96 |
| Samhi Hotels Ltd. | 152.7 | 153.75 | 1.05 | 0.69 |
| Sammaan Capital Ltd. | 153.75 | 159.1 | 5.35 | 3.48 |
| Sangam (India) Ltd. | 573.15 | 577.45 | 4.30 | 0.75 |
| Sapphire Foods India Ltd. | 228.7 | 230.15 | 1.45 | 0.63 |
| Saregama India Ltd. | 493.65 | 498.9 | 5.25 | 1.06 |
| Sasken Technologies Ltd. | 1907 | 1910 | 3.00 | 0.16 |
| Satia Industries Ltd. | 60.94 | 62.52 | 1.58 | 2.59 |
| Satin Creditcare Network Ltd. | 219.5 | 221.2 | 1.70 | 0.77 |
| SBI Cards And Payment Services Ltd. | 657 | 661.95 | 4.95 | 0.75 |
| SBI Life Insurance Company Ltd. | 1724 | 1759.2 | 35.20 | 2.04 |
| Schneider Electric Infrastructure Ltd. | 1189.9 | 1214.05 | 24.15 | 2.03 |
| Seamec Ltd. | 1786.15 | 1800 | 13.85 | 0.78 |
| SEPC Ltd. | 5.38 | 5.39 | 0.01 | 0.19 |
| SG Mart Ltd. | 814.5 | 820.85 | 6.35 | 0.78 |
| SH Kelkar And Company Ltd. | 150.45 | 151.25 | 0.80 | 0.53 |
| Shalby Ltd. | 152.85 | 153 | 0.15 | 0.10 |
| Shankara Building Products Ltd. | 147.15 | 147.5 | 0.35 | 0.24 |
| Shanthi Gears Ltd. | 584.1 | 623.8 | 39.70 | 6.80 |
| Sharda Cropchem Ltd. | 772.7 | 777 | 4.30 | 0.56 |
| Sharda Motor Industries Ltd. | 877.75 | 879.25 | 1.50 | 0.17 |
| Share India Securities Ltd. | 169.35 | 170.6 | 1.25 | 0.74 |
| Sheela Foam Ltd. | 643.15 | 643.95 | 0.80 | 0.12 |
| Shilchar Technologies Ltd. | 4055.55 | 4082.95 | 27.40 | 0.68 |
| Shilpa Medicare Ltd. | 955.85 | 965.5 | 9.65 | 1.01 |
| Shriram Properties Ltd. | 76.17 | 76.88 | 0.71 | 0.93 |
| Sindhu Trade Links Ltd. | 24.01 | 24.1 | 0.09 | 0.37 |
| Skipper Ltd. | 546.75 | 572.25 | 25.50 | 4.66 |
| Solar Industries India Ltd. | 21410.7 | 21485 | 74.30 | 0.35 |
| Solara Active Pharma Sciences Ltd. | 630.05 | 636.8 | 6.75 | 1.07 |
| Spandana Sphoorty Financial Ltd. | 237.1 | 239.2 | 2.10 | 0.89 |
| Stanley Lifestyles Ltd. | 136.9 | 136.95 | 0.05 | 0.04 |
| Star Cement Ltd. | 184.4 | 185.7 | 1.30 | 0.70 |
| Sterlite Technologies Ltd. | 714.45 | 750.15 | 35.70 | 5.00 |
| Strides Pharma Science Ltd. | 1053.35 | 1061.3 | 7.95 | 0.75 |
| Stylam Industries Ltd. | 3237.65 | 3360.1 | 122.45 | 3.78 |
| Subros Ltd. | 705.8 | 711.05 | 5.25 | 0.74 |
| Sula Vineyards Ltd. | 147.5 | 148.75 | 1.25 | 0.85 |
| Sun TV Network Ltd. | 465.55 | 470.6 | 5.05 | 1.08 |
| Sunteck Realty Ltd. | 297.1 | 300 | 2.90 | 0.98 |
| Supriya Lifescience Ltd. | 842.6 | 860.25 | 17.65 | 2.09 |
| Suven Life Sciences Ltd. | 377.6 | 378.1 | 0.50 | 0.13 |
| Symphony Ltd. | 571.95 | 577.4 | 5.45 | 0.95 |
| Syrma SGS Technology Ltd. | 1452.4 | 1456.1 | 3.70 | 0.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 154.45 | 156.05 | 1.60 | 1.04 |
| Tanla Platforms Ltd. | 515.1 | 520.7 | 5.60 | 1.09 |
| TARC Ltd. | 124.2 | 126.5 | 2.30 | 1.85 |
| Tata Capital Ltd. | 371.7 | 374.85 | 3.15 | 0.85 |
| Tata Consultancy Services Ltd. | 2312 | 2321.05 | 9.05 | 0.39 |
| Tatva Chintan Pharma Chem Ltd. | 1599 | 1667.6 | 68.60 | 4.29 |
| TCI Express Ltd. | 542.9 | 555.55 | 12.65 | 2.33 |
| TD Power Systems Ltd. | 722.9 | 736.85 | 13.95 | 1.93 |
| Tech Mahindra Ltd. | 1597 | 1597.8 | 0.80 | 0.05 |
| Techno Electric & Engineering Company Ltd. | 975.45 | 978.45 | 3.00 | 0.31 |
| Tejas Networks Ltd. | 567.7 | 613.6 | 45.90 | 8.09 |
| Texmaco Rail & Engineering Ltd. | 113.75 | 115.95 | 2.20 | 1.93 |
| Thangamayil Jewellery Ltd. | 5285 | 5331.15 | 46.15 | 0.87 |
| The India Cements Ltd. | 358.55 | 359.6 | 1.05 | 0.29 |
| The Jammu & Kashmir Bank Ltd. | 149.65 | 152.15 | 2.50 | 1.67 |
| The New India Assurance Company Ltd. | 195.5 | 233.05 | 37.55 | 19.21 |
| The South Indian Bank Ltd. | 47.69 | 47.73 | 0.04 | 0.08 |
| Timken India Ltd. | 3119.8 | 3123 | 3.20 | 0.10 |
| Tips Music Ltd. | 652.8 | 653.65 | 0.85 | 0.13 |
| Titagarh Rail Systems Ltd. | 845.05 | 874.05 | 29.00 | 3.43 |
| Torrent Power Ltd. | 1289.95 | 1295.1 | 5.15 | 0.40 |
| Trident Ltd. | 23.97 | 24.06 | 0.09 | 0.38 |
| Triveni Turbine Ltd. | 572.05 | 574.75 | 2.70 | 0.47 |
| TVS Holdings Ltd. | 13145 | 13383.65 | 238.65 | 1.82 |
| UCO Bank | 24.65 | 24.98 | 0.33 | 1.34 |
| Ujjivan Small Finance Bank Ltd. | 62.98 | 64.39 | 1.41 | 2.24 |
| Ultratech Cement Ltd. | 11223.45 | 11307 | 83.55 | 0.74 |
| Union Bank Of India | 188.5 | 189.4 | 0.90 | 0.48 |
| UNO Minda Ltd. | 1243.2 | 1243.85 | 0.65 | 0.05 |
| UPL Ltd. | 580.05 | 586.4 | 6.35 | 1.09 |
| Usha Martin Ltd. | 515.7 | 520 | 4.30 | 0.83 |
| UTI Asset Management Company Ltd. | 880.45 | 884 | 3.55 | 0.40 |
| V.S.T. Tillers Tractors Ltd. | 4174.85 | 4194.7 | 19.85 | 0.48 |
| Vadilal Industries Ltd. | 7624.25 | 7650 | 25.75 | 0.34 |
| Vaibhav Global Ltd. | 214.9 | 219.55 | 4.65 | 2.16 |
| Varun Beverages Ltd. | 409 | 409.8 | 0.80 | 0.20 |
| Vedant Fashions Ltd. | 569.45 | 591.35 | 21.90 | 3.85 |
| Venus Pipes & Tubes Ltd. | 1596.8 | 1628.1 | 31.30 | 1.96 |
| Vindhya Telelinks Ltd. | 2728.65 | 2772.75 | 44.10 | 1.62 |
| Vishnu Chemicals Ltd. | 689.35 | 698.95 | 9.60 | 1.39 |
| Vishnu Prakash R Punglia Ltd. | 36.05 | 36.25 | 0.20 | 0.55 |
| Viyash Scientific Ltd. | 260.55 | 263.55 | 3.00 | 1.15 |
| Vodafone Idea Ltd. | 14.48 | 15.05 | 0.57 | 3.94 |
| Voltamp Transformers Ltd. | 11166.7 | 11398.45 | 231.75 | 2.08 |
| Waaree Energies Ltd. | 2580 | 2607.05 | 27.05 | 1.05 |
| Welspun Enterprises Ltd. | 765.35 | 818.4 | 53.05 | 6.93 |
| Welspun Living Ltd. | 200.65 | 205.4 | 4.75 | 2.37 |
| Wockhardt Ltd. | 1951.05 | 2074.95 | 123.90 | 6.35 |
| Yatharth Hospital & Trauma Care Services Ltd. | 962.75 | 983.85 | 21.10 | 2.19 |
| Yatra Online Ltd | 113.4 | 114.45 | 1.05 | 0.93 |
| Yes Bank Ltd. | 22.42 | 22.53 | 0.11 | 0.49 |
| Zen Technologies Ltd. | 1810.95 | 1818.2 | 7.25 | 0.40 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2525.55 | 2532.1 | 6.55 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1133.5 | -21.50 | -1.86 |
| 3M India Ltd. | 32755.35 | 32653.7 | -101.65 | -0.31 |
| Aarti Industries Ltd. | 501.75 | 495.65 | -6.10 | -1.22 |
| Aarti Pharmalabs Ltd. | 865.95 | 863.65 | -2.30 | -0.27 |
| Action Construction Equipment Ltd. | 1145.8 | 1143 | -2.80 | -0.24 |
| Acutaas Chemicals Ltd. | 3199.45 | 3190.15 | -9.30 | -0.29 |
| Adani Power Ltd. | 209.8 | 207.25 | -2.55 | -1.22 |
| ADF Foods Ltd. | 266.6 | 262.85 | -3.75 | -1.41 |
| Aditya Vision Ltd. | 600.55 | 592.2 | -8.35 | -1.39 |
| Ador Welding Ltd. | 1716.05 | 1675.9 | -40.15 | -2.34 |
| Aether Industries Ltd. | 1656.35 | 1624.8 | -31.55 | -1.90 |
| Afcons Infrastructure Ltd. | 295 | 292.4 | -2.60 | -0.88 |
| Ahluwalia Contracts (India) Ltd. | 597.25 | 595.45 | -1.80 | -0.30 |
| AIA Engineering Ltd. | 4263.15 | 4222.05 | -41.10 | -0.96 |
| Ajanta Pharma Ltd. | 3521.25 | 3473.1 | -48.15 | -1.37 |
| Alembic Pharmaceuticals Ltd. | 804.1 | 802.1 | -2.00 | -0.25 |
| Alicon Castalloy Ltd. | 682.05 | 678.35 | -3.70 | -0.54 |
| Alivus Life Sciences Ltd. | 1418.55 | 1374 | -44.55 | -3.14 |
| Allcargo Logistics Ltd. | 12.53 | 12.32 | -0.21 | -1.68 |
| Anant Raj Ltd. | 628.5 | 626.55 | -1.95 | -0.31 |
| Andrew Yule & Company Ltd. | 28.01 | 28 | -0.01 | -0.04 |
| Anthem Biosciences Ltd. | 949.55 | 934.8 | -14.75 | -1.55 |
| Anupam Rasayan India Ltd. | 1238.6 | 1235.05 | -3.55 | -0.29 |
| Apcotex Industries Ltd. | 651.35 | 637 | -14.35 | -2.20 |
| Apeejay Surrendra Park Hotels Ltd. | 113.05 | 112.1 | -0.95 | -0.84 |
| Apollo Pipes Ltd. | 612.85 | 602 | -10.85 | -1.77 |
| Aptech Ltd. | 90.35 | 90 | -0.35 | -0.39 |
| Arvind Fashions Ltd. | 453.55 | 450.05 | -3.50 | -0.77 |
| Asahi India Glass Ltd. | 961.3 | 957.65 | -3.65 | -0.38 |
| Ashapura Minechem Ltd. | 548.4 | 548 | -0.40 | -0.07 |
| Ashiana Housing Ltd. | 367.8 | 362.75 | -5.05 | -1.37 |
| Ashoka Buildcon Ltd. | 117.3 | 115.8 | -1.50 | -1.28 |
| ASK Automotive Ltd. | 632.55 | 621.55 | -11.00 | -1.74 |
| Astec Lifesciences Ltd. | 574.9 | 564.2 | -10.70 | -1.86 |
| Ather Energy Ltd. | 1636.1 | 1564.15 | -71.95 | -4.40 |
| AU Small Finance Bank Ltd. | 1071.15 | 1067.5 | -3.65 | -0.34 |
| Avalon Technologies Ltd. | 2247.45 | 2200 | -47.45 | -2.11 |
| AWL Agri Business Ltd. | 190.75 | 187.5 | -3.25 | -1.70 |
| Azad Engineering Ltd. | 2765.75 | 2757.3 | -8.45 | -0.31 |
| Bajaj Auto Ltd. | 12015 | 11937.5 | -77.50 | -0.65 |
| Bajel Projects Ltd. | 185.7 | 184.8 | -0.90 | -0.48 |
| Balu Forge Industries Ltd. | 570 | 565.35 | -4.65 | -0.82 |
| Belrise Industries Ltd. | 238.05 | 236 | -2.05 | -0.86 |
| Bengal & Assam Company Ltd. | 6424.85 | 6400 | -24.85 | -0.39 |
| Best Agrolife Ltd. | 20.36 | 19.49 | -0.87 | -4.27 |
| BF Investment Ltd. | 470.05 | 468.75 | -1.30 | -0.28 |
| BF Utilities Ltd. | 543.3 | 542.75 | -0.55 | -0.10 |
| Bharti Airtel Ltd. | 1865.2 | 1853.9 | -11.30 | -0.61 |
| Bharti Hexacom Ltd. | 1505.1 | 1497.6 | -7.50 | -0.50 |
| Bikaji Foods International Ltd. | 586.75 | 586.2 | -0.55 | -0.09 |
| Biocon Ltd. | 402 | 400.3 | -1.70 | -0.42 |
| Birlasoft Ltd. | 293.35 | 290.7 | -2.65 | -0.90 |
| BLS International Services Ltd. | 240.25 | 237.05 | -3.20 | -1.33 |
| Blue Dart Express Ltd. | 5028.75 | 4991 | -37.75 | -0.75 |
| Blue Jet Healthcare Ltd. | 579.15 | 574.35 | -4.80 | -0.83 |
| Brainbees Solutions Ltd. | 179.25 | 177.15 | -2.10 | -1.17 |
| Brigade Enterprises Ltd. | 712.95 | 693 | -19.95 | -2.80 |
| Campus Activewear Ltd. | 223.9 | 221.9 | -2.00 | -0.89 |
| Caplin Point Laboratories Ltd. | 2842.8 | 2783.4 | -59.40 | -2.09 |
| CarTrade Tech Ltd. | 2991.6 | 2990.45 | -1.15 | -0.04 |
| Carysil Ltd. | 1157.5 | 1149.4 | -8.10 | -0.70 |
| CCL Products (India) Ltd. | 1105.2 | 1087.95 | -17.25 | -1.56 |
| Cello World Ltd. | 343.5 | 342.85 | -0.65 | -0.19 |
| Century Plyboards (India) Ltd. | 748.4 | 746.75 | -1.65 | -0.22 |
| Choice International Ltd. | 767.4 | 762.35 | -5.05 | -0.66 |
| CIE Automotive India Ltd. | 384.7 | 383.75 | -0.95 | -0.25 |
| Clean Science And Technology Ltd. | 852.75 | 843.15 | -9.60 | -1.13 |
| CMS Info Systems Ltd. | 244.8 | 242.35 | -2.45 | -1.00 |
| Coal India Ltd. | 419.15 | 414.3 | -4.85 | -1.16 |
| Cohance Lifesciences Ltd. | 460.15 | 459.55 | -0.60 | -0.13 |
| Computer Age Management Services Ltd. | 749 | 747.85 | -1.15 | -0.15 |
| Concord Biotech Ltd. | 1448.45 | 1429.7 | -18.75 | -1.29 |
| Confidence Petroleum India Ltd. | 84.31 | 82.89 | -1.42 | -1.68 |
| Container Corporation Of India Ltd. | 507.5 | 503.2 | -4.30 | -0.85 |
| CORONA Remedies Ltd. | 2124.35 | 2101 | -23.35 | -1.10 |
| Crizac Ltd. | 162.25 | 160.55 | -1.70 | -1.05 |
| Dalmia Bharat Ltd. | 1770.6 | 1756.9 | -13.70 | -0.77 |
| Datamatics Global Services Ltd. | 775.7 | 770 | -5.70 | -0.73 |
| DCB Bank Ltd. | 222.45 | 222.3 | -0.15 | -0.07 |
| DCM Shriram Ltd. | 1020 | 1018.15 | -1.85 | -0.18 |
| DCX Systems Ltd. | 169.6 | 169.55 | -0.05 | -0.03 |
| Delta Corp Ltd. | 56.34 | 56.14 | -0.20 | -0.35 |
| Dish TV India Ltd. | 2.62 | 2.57 | -0.05 | -1.91 |
| Dishman Carbogen Amcis Ltd. | 177.1 | 174.5 | -2.60 | -1.47 |
| Divgi Torqtransfer Systems Ltd. | 1239.5 | 1219.8 | -19.70 | -1.59 |
| Divi's Laboratories Ltd. | 9245 | 9164.6 | -80.40 | -0.87 |
| Dixon Technologies (India) Ltd. | 14454 | 14260 | -194.00 | -1.34 |
| Dollar Industries Ltd. | 265.55 | 263.2 | -2.35 | -0.88 |
| Dr. Lal Pathlabs Ltd. | 1921.9 | 1875 | -46.90 | -2.44 |
| Dwarikesh Sugar Industries Ltd. | 49.29 | 47.52 | -1.77 | -3.59 |
| eClerx Services Ltd. | 1969.4 | 1928.1 | -41.30 | -2.10 |
| EIH Associated Hotels Ltd. | 304.45 | 300.6 | -3.85 | -1.26 |
| Electronics Mart India Ltd. | 176.1 | 169.75 | -6.35 | -3.61 |
| Emami Ltd. | 368.55 | 364.6 | -3.95 | -1.07 |
| Embassy Developments Ltd. | 58.52 | 57.92 | -0.60 | -1.03 |
| EMS Ltd. | 387.55 | 381.2 | -6.35 | -1.64 |
| Engineers India Ltd. | 281.9 | 281.5 | -0.40 | -0.14 |
| EPACK Durable Ltd. | 189.25 | 189 | -0.25 | -0.13 |
| Epigral Ltd. | 1240.05 | 1228.05 | -12.00 | -0.97 |
| ESAF Small Finance Bank Ltd. | 41.32 | 41.16 | -0.16 | -0.39 |
| Eternal Ltd. | 326.55 | 323.1 | -3.45 | -1.06 |
| Eveready Industries India Ltd. | 319.35 | 317 | -2.35 | -0.74 |
| Everest Kanto Cylinder Ltd. | 107.15 | 105.7 | -1.45 | -1.35 |
| Fairchem Organics Ltd. | 668.9 | 655.8 | -13.10 | -1.96 |
| Fino Payments Bank Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| Fischer Medical Ventures Ltd. | 37.24 | 36.36 | -0.88 | -2.36 |
| Five-Star Business Finance Ltd. | 533.8 | 516.75 | -17.05 | -3.19 |
| Flair Writing Industries Ltd. | 248 | 244 | -4.00 | -1.61 |
| Fortis Healthcare Ltd. | 912.65 | 911.25 | -1.40 | -0.15 |
| GAIL (India) Ltd. | 173.9 | 172.7 | -1.20 | -0.69 |
| Galaxy Surfactants Ltd. | 2252.05 | 2183 | -69.05 | -3.07 |
| Ganesh Housing Ltd. | 760.95 | 755.3 | -5.65 | -0.74 |
| Ganesha Ecosphere Ltd. | 1022.2 | 987.75 | -34.45 | -3.37 |
| GE Vernova T&D India Ltd. | 4355 | 4325.75 | -29.25 | -0.67 |
| Genus Power Infrastructures Ltd. | 340.05 | 335.85 | -4.20 | -1.24 |
| Glenmark Pharmaceuticals Ltd. | 2458.8 | 2447 | -11.80 | -0.48 |
| Globus Spirits Ltd. | 919.4 | 916.15 | -3.25 | -0.35 |
| Go Digit General Insurance Ltd. | 258.4 | 257 | -1.40 | -0.54 |
| Godrej Agrovet Ltd. | 658.75 | 643.45 | -15.30 | -2.32 |
| Godrej Properties Ltd. | 1986.6 | 1981.35 | -5.25 | -0.26 |
| Gokul Agro Resources Ltd. | 235.25 | 232.55 | -2.70 | -1.15 |
| Gopal Snacks Ltd. | 265.4 | 264.8 | -0.60 | -0.23 |
| Granules India Ltd. | 853.95 | 845.15 | -8.80 | -1.03 |
| Gravita India Ltd. | 1681.4 | 1620 | -61.40 | -3.65 |
| Greenlam Industries Ltd. | 243.35 | 241.5 | -1.85 | -0.76 |
| Gujarat Ambuja Exports Ltd. | 170.6 | 167.75 | -2.85 | -1.67 |
| Gujarat Fluorochemicals Ltd. | 4691.6 | 4529.75 | -161.85 | -3.45 |
| Gujarat Industries Power Company Ltd. | 208.4 | 206 | -2.40 | -1.15 |
| Gujarat Mineral Development Corporation Ltd. | 565.9 | 561.75 | -4.15 | -0.73 |
| Gujarat Pipavav Port Ltd. | 165.35 | 161.55 | -3.80 | -2.30 |
| Gulf Oil Lubricants India Ltd. | 1113.9 | 1068.2 | -45.70 | -4.10 |
| Gulshan Polyols Ltd. | 186.1 | 185.35 | -0.75 | -0.40 |
| H.G. Infra Engineering Ltd. | 480.5 | 478.35 | -2.15 | -0.45 |
| Happiest Minds Technologies Ltd. | 353.95 | 353.85 | -0.10 | -0.03 |
| Happy Forgings Ltd. | 2290.05 | 2243.8 | -46.25 | -2.02 |
| Havells India Ltd. | 1200 | 1151.2 | -48.80 | -4.07 |
| HCL Technologies Ltd. | 1310.25 | 1303.5 | -6.75 | -0.52 |
| HDFC Asset Management Company Ltd. | 2503.55 | 2477.7 | -25.85 | -1.03 |
| Heranba Industries Ltd. | 176 | 174 | -2.00 | -1.14 |
| Hikal Ltd. | 241.2 | 227.8 | -13.40 | -5.56 |
| Hinduja Global Solutions Ltd. | 393.15 | 392.2 | -0.95 | -0.24 |
| Hindustan Foods Ltd. | 626.9 | 610.35 | -16.55 | -2.64 |
| Hindware Home Innovation Ltd. | 185.15 | 182.95 | -2.20 | -1.19 |
| Hitachi Energy India Ltd. | 32030.05 | 31610 | -420.05 | -1.31 |
| Honasa Consumer Ltd. | 477.45 | 473.65 | -3.80 | -0.80 |
| Honda India Power Products Ltd. | 1998.3 | 1998 | -0.30 | -0.02 |
| Housing & Urban Development Corporation Ltd. | 180.8 | 180.7 | -0.10 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1514 | 1510 | -4.00 | -0.26 |
| IDFC First Bank Ltd. | 87.11 | 86.8 | -0.31 | -0.36 |
| IFGL Refractories Ltd. | 210.45 | 205 | -5.45 | -2.59 |
| Indoco Remedies Ltd. | 273.45 | 262.05 | -11.40 | -4.17 |
| IndusInd Bank Ltd. | 1001 | 1000 | -1.00 | -0.10 |
| Info Edge (India) Ltd. | 1331.2 | 1323.75 | -7.45 | -0.56 |
| Inox Green Energy Services Ltd. | 169.7 | 169 | -0.70 | -0.41 |
| Insecticides (India) Ltd. | 614.9 | 613.85 | -1.05 | -0.17 |
| International Gemological Institute Ltd. | 325.45 | 324.55 | -0.90 | -0.28 |
| J Kumar Infraprojects Ltd. | 488.25 | 485.7 | -2.55 | -0.52 |
| Jagran Prakashan Ltd. | 61.25 | 61.17 | -0.08 | -0.13 |
| Jamna Auto Industries Ltd. | 122.05 | 120.6 | -1.45 | -1.19 |
| Jayaswal Neco Industries Ltd. | 98.56 | 87.16 | -11.40 | -11.57 |
| JBM Auto Ltd. | 628.7 | 623.55 | -5.15 | -0.82 |
| JK Paper Ltd. | 410.3 | 405.75 | -4.55 | -1.11 |
| JK Tyre & Industries Ltd. | 369.55 | 368.5 | -1.05 | -0.28 |
| JM Financial Ltd. | 134.5 | 131.1 | -3.40 | -2.53 |
| JSW Energy Ltd. | 536 | 535 | -1.00 | -0.19 |
| JTEKT India Ltd. | 121.75 | 120.85 | -0.90 | -0.74 |
| Jubilant Ingrevia Ltd. | 690 | 683.3 | -6.70 | -0.97 |
| Juniper Hotels Ltd. | 217.4 | 215.1 | -2.30 | -1.06 |
| Just Dial Ltd. | 695.85 | 692.95 | -2.90 | -0.42 |
| Jyoti CNC Automation Ltd. | 1026.55 | 1006.45 | -20.10 | -1.96 |
| Kalpataru Ltd. | 277.2 | 276 | -1.20 | -0.43 |
| Kalpataru Projects International Ltd. | 1417.5 | 1402.85 | -14.65 | -1.03 |
| KEI Industries Ltd. | 5292.5 | 4890.8 | -401.70 | -7.59 |
| Keystone Realtors Ltd | 378.4 | 376 | -2.40 | -0.63 |
| Kiri Industries Ltd. | 579.05 | 566.25 | -12.80 | -2.21 |
| Kirloskar Oil Engines Ltd. | 2267.4 | 2220 | -47.40 | -2.09 |
| Kolte-Patil Developers Ltd. | 449.2 | 440.15 | -9.05 | -2.01 |
| Kovai Medical Center & Hospital Ltd. | 6095.7 | 6089.7 | -6.00 | -0.10 |
| KPIT Technologies Ltd. | 583.5 | 579.35 | -4.15 | -0.71 |
| KRBL Ltd. | 424.45 | 421.25 | -3.20 | -0.75 |
| Krishna GVK Luxury Hotels Ltd. | 334.65 | 333.6 | -1.05 | -0.31 |
| Krishna Institute of Medical Sciences Ltd | 767.4 | 764.95 | -2.45 | -0.32 |
| L&T Technology Services Ltd. | 3498.5 | 3487 | -11.50 | -0.33 |
| Laurus Labs Ltd. | 1872.15 | 1844.45 | -27.70 | -1.48 |
| Laxmi Organic Industries Ltd. | 175.55 | 173.1 | -2.45 | -1.40 |
| Life Insurance Corporation of India | 420 | 418.05 | -1.95 | -0.46 |
| Linde India Ltd. | 6369.4 | 6366 | -3.40 | -0.05 |
| Lloyds Engineering Works Ltd. | 84.88 | 84.76 | -0.12 | -0.14 |
| Lloyds Metals & Energy Ltd. | 1849.75 | 1826.6 | -23.15 | -1.25 |
| Lodha Developers Ltd. | 1220.6 | 1211.4 | -9.20 | -0.75 |
| Lumax Auto Technologies Ltd. | 1984.3 | 1953.5 | -30.80 | -1.55 |
| Lumax Industries Ltd. | 6383.95 | 6239.5 | -144.45 | -2.26 |
| Magellanic Cloud Ltd. | 26.47 | 26.43 | -0.04 | -0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 375.95 | 372.35 | -3.60 | -0.96 |
| Mahindra Lifespace Developers Ltd. | 363.2 | 362.25 | -0.95 | -0.26 |
| Mankind Pharma Ltd. | 2345 | 2337.8 | -7.20 | -0.31 |
| Marico Ltd. | 821.2 | 819.95 | -1.25 | -0.15 |
| Marksans Pharma Ltd. | 331.8 | 326.15 | -5.65 | -1.70 |
| Maruti Suzuki India Ltd. | 12705 | 12690.05 | -14.95 | -0.12 |
| Mastek Ltd. | 1790.85 | 1760.5 | -30.35 | -1.69 |
| Max Estates Ltd. | 529.55 | 526.2 | -3.35 | -0.63 |
| Max Healthcare Institute Ltd. | 994.2 | 992.5 | -1.70 | -0.17 |
| Medi Assist Healthcare Services Ltd. | 343.6 | 340.65 | -2.95 | -0.86 |
| Medplus Health Services Ltd. | 662.7 | 659.55 | -3.15 | -0.48 |
| Meghmani Organics Ltd. | 67.42 | 67.06 | -0.36 | -0.53 |
| Metropolis Healthcare Ltd. | 592.25 | 590.55 | -1.70 | -0.29 |
| Minda Corporation Ltd. | 705.7 | 698 | -7.70 | -1.09 |
| MM Forgings Ltd. | 642.3 | 628.3 | -14.00 | -2.18 |
| Motherson Sumi Wiring India Ltd. | 37.01 | 36.34 | -0.67 | -1.81 |
| Mphasis Ltd. | 2457.05 | 2447.4 | -9.65 | -0.39 |
| Mrs. Bectors Food Specialities Ltd. | 229.4 | 227.05 | -2.35 | -1.02 |
| MSTC Ltd. | 744.3 | 730.85 | -13.45 | -1.81 |
| Muthoot Finance Ltd. | 2935 | 2925.9 | -9.10 | -0.31 |
| Muthoot Microfin Ltd. | 207.05 | 205.8 | -1.25 | -0.60 |
| Narayana Hrudayalaya Ltd. | 1880.95 | 1855.5 | -25.45 | -1.35 |
| Natco Pharma Ltd. | 838.05 | 829.75 | -8.30 | -0.99 |
| Navin Fluorine International Ltd. | 8697.2 | 8558.5 | -138.70 | -1.59 |
| Nazara Technologies Ltd. | 366.25 | 364.3 | -1.95 | -0.53 |
| NBCC (India) Ltd. | 86.55 | 86.48 | -0.07 | -0.08 |
| Neogen Chemicals Ltd. | 2139.15 | 2134.95 | -4.20 | -0.20 |
| Nephrocare Health Services Ltd. | 706.85 | 701.65 | -5.20 | -0.74 |
| Neuland Laboratories Ltd. | 22920.6 | 22811.9 | -108.70 | -0.47 |
| Nilkamal Ltd. | 2114.25 | 2089.2 | -25.05 | -1.18 |
| Nippon Life India Asset Management Ltd. | 1163 | 1158.5 | -4.50 | -0.39 |
| Nitin Spinners Ltd. | 639.45 | 639.15 | -0.30 | -0.05 |
| NLC India Ltd. | 274.5 | 273 | -1.50 | -0.55 |
| NMDC Steel Ltd. | 45.44 | 45.35 | -0.09 | -0.20 |
| NRB Bearings Ltd. | 450.85 | 446.8 | -4.05 | -0.90 |
| Nucleus Software Exports Ltd. | 740 | 739.4 | -0.60 | -0.08 |
| Nuvama Wealth Management Ltd. | 1838.7 | 1822.65 | -16.05 | -0.87 |
| Oberoi Realty Ltd. | 1904.6 | 1901.75 | -2.85 | -0.15 |
| Olectra Greentech Ltd. | 1243.25 | 1235.4 | -7.85 | -0.63 |
| Parag Milk Foods Ltd. | 254.15 | 248.5 | -5.65 | -2.22 |
| Paushak Ltd. | 804.45 | 793.55 | -10.90 | -1.35 |
| Pearl Global Industries Ltd. | 2328.85 | 2277.1 | -51.75 | -2.22 |
| Petronet LNG Ltd. | 290.8 | 290.55 | -0.25 | -0.09 |
| Pilani Investment And Industries Corporation Ltd. | 4345.5 | 4324.9 | -20.60 | -0.47 |
| Piramal Pharma Ltd. | 214.45 | 211.75 | -2.70 | -1.26 |
| Pitti Engineering Ltd. | 1105.1 | 1091 | -14.10 | -1.28 |
| Pokarna Ltd. | 832.35 | 820.65 | -11.70 | -1.41 |
| Poly Medicure Ltd. | 1768.95 | 1724 | -44.95 | -2.54 |
| Polycab India Ltd. | 8825 | 8282.35 | -542.65 | -6.15 |
| Polyplex Corporation Ltd. | 1204.5 | 1188.7 | -15.80 | -1.31 |
| Power Mech Projects Ltd. | 2403.1 | 2322 | -81.10 | -3.37 |
| Praj Industries Ltd. | 341.85 | 335.05 | -6.80 | -1.99 |
| Prataap Snacks Ltd. | 1159.25 | 1151 | -8.25 | -0.71 |
| Premier Energies Ltd. | 1002 | 1000 | -2.00 | -0.20 |
| Prestige Estates Projects Ltd. | 1625 | 1593.5 | -31.50 | -1.94 |
| Pricol Ltd. | 767.9 | 763.2 | -4.70 | -0.61 |
| Prince Pipes and Fittings Ltd. | 289.55 | 283.2 | -6.35 | -2.19 |
| Prudent Corporate Advisory Services Ltd. | 3332.7 | 3293.05 | -39.65 | -1.19 |
| PTC Industries Ltd. | 23846.35 | 23820 | -26.35 | -0.11 |
| PVR Inox Ltd. | 1246.8 | 1222.5 | -24.30 | -1.95 |
| Quess Corp Ltd. | 366.5 | 353.15 | -13.35 | -3.64 |
| Radico Khaitan Ltd. | 4549 | 4472.05 | -76.95 | -1.69 |
| Rainbow Children's Medicare Ltd. | 1442.05 | 1433.35 | -8.70 | -0.60 |
| Rajratan Global Wire Ltd. | 495.9 | 492.2 | -3.70 | -0.75 |
| Rama Steel Tubes Ltd. | 4.08 | 4.01 | -0.07 | -1.72 |
| Ramkrishna Forgings Ltd. | 726.5 | 693.95 | -32.55 | -4.48 |
| Ramky Infrastructure Ltd. | 352.3 | 344 | -8.30 | -2.36 |
| RateGain Travel Technologies Ltd. | 870.6 | 861.05 | -9.55 | -1.10 |
| Redington Ltd. | 372.4 | 370.35 | -2.05 | -0.55 |
| Reliance Industrial Infrastructure Ltd. | 752.7 | 751.4 | -1.30 | -0.17 |
| Rolex Rings Ltd | 174.85 | 172.15 | -2.70 | -1.54 |
| Route Mobile Ltd. | 503.6 | 501.1 | -2.50 | -0.50 |
| RPSG Ventures Ltd. | 837.1 | 831.75 | -5.35 | -0.64 |
| RR Kabel Ltd. | 2618.8 | 2420.5 | -198.30 | -7.57 |
| Rubicon Research Ltd. | 1774.15 | 1773.9 | -0.25 | -0.01 |
| Rupa & Company Ltd. | 144 | 143.8 | -0.20 | -0.14 |
| Sagility Ltd. | 46.75 | 46.61 | -0.14 | -0.30 |
| Samvardhana Motherson International Ltd. | 162.45 | 160.45 | -2.00 | -1.23 |
| Sandhar Technologies Ltd. | 628.35 | 620 | -8.35 | -1.33 |
| Sanghvi Movers Ltd. | 452.9 | 451.65 | -1.25 | -0.28 |
| Sanofi Consumer Healthcare India Ltd. | 4214.1 | 4186.3 | -27.80 | -0.66 |
| Sansera Engineering Ltd. | 3787.1 | 3771.4 | -15.70 | -0.41 |
| Savita Oil Technologies Ltd. | 737.9 | 737 | -0.90 | -0.12 |
| SBFC Finance Ltd. | 99.88 | 98.9 | -0.98 | -0.98 |
| SG Finserve Ltd. | 676.95 | 673.95 | -3.00 | -0.44 |
| Shipping Corporation Of India Ltd. | 295.2 | 294.8 | -0.40 | -0.14 |
| Shivalik Bimetal Controls Ltd. | 1155.4 | 1119.75 | -35.65 | -3.09 |
| Shoppers Stop Ltd. | 391 | 385 | -6.00 | -1.53 |
| Shree Renuka Sugars Ltd. | 24.34 | 23.65 | -0.69 | -2.83 |
| Shyam Metalics And Energy Ltd. | 1081.75 | 1073.75 | -8.00 | -0.74 |
| Siemens Energy India Ltd. | 3153.3 | 3117.9 | -35.40 | -1.12 |
| Signatureglobal (India) Ltd. | 793.7 | 788.8 | -4.90 | -0.62 |
| SIRCA Paints India Ltd. | 440.5 | 438.45 | -2.05 | -0.47 |
| SIS Ltd. | 435.75 | 431 | -4.75 | -1.09 |
| SJS Enterprises Ltd. | 2410.9 | 2358.95 | -51.95 | -2.15 |
| SJVN Ltd. | 65 | 64.9 | -0.10 | -0.15 |
| Sobha Ltd. | 1254.7 | 1245.35 | -9.35 | -0.75 |
| Somany Ceramics Ltd. | 569.25 | 561.5 | -7.75 | -1.36 |
| Sona BLW Precision Forgings Ltd. | 800 | 786.35 | -13.65 | -1.71 |
| Sonata Software Ltd. | 284.15 | 283.95 | -0.20 | -0.07 |
| SPR Auto Technologies Ltd. | 4545.05 | 4450.45 | -94.60 | -2.08 |
| Star Health and Allied Insurance Company Ltd. | 558.9 | 556.15 | -2.75 | -0.49 |
| Steel Strips Wheels Ltd. | 360.9 | 350.35 | -10.55 | -2.92 |
| Sterling and Wilson Renewable Energy Ltd. | 187.9 | 186.95 | -0.95 | -0.51 |
| Stove Kraft Ltd. | 840.25 | 831.2 | -9.05 | -1.08 |
| Sumitomo Chemical India Ltd. | 498.7 | 496.8 | -1.90 | -0.38 |
| Sun Pharma Advanced Research Company Ltd. | 202.5 | 199.7 | -2.80 | -1.38 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1903.95 | -0.05 | 0.00 |
| Suprajit Engineering Ltd. | 489.35 | 481.5 | -7.85 | -1.60 |
| Suryoday Small Finance Bank Ltd. | 153.35 | 152.55 | -0.80 | -0.52 |
| Suzlon Energy Ltd. | 46 | 45.4 | -0.60 | -1.30 |
| Syngene International Ltd. | 400.55 | 395.75 | -4.80 | -1.20 |
| Tamilnad Mercantile Bank Ltd. | 943.85 | 932 | -11.85 | -1.26 |
| Tarsons Products Ltd. | 337.15 | 333.85 | -3.30 | -0.98 |
| Tasty Bite Eatables Ltd. | 10096.15 | 10044.25 | -51.90 | -0.51 |
| Tata Motors Ltd. | 460.8 | 456.45 | -4.35 | -0.94 |
| Tata Technologies Ltd. | 804.6 | 800.85 | -3.75 | -0.47 |
| Tata Teleservices (Maharashtra) Ltd. | 37.99 | 37.77 | -0.22 | -0.58 |
| TBO Tek Ltd. | 1732.65 | 1713.4 | -19.25 | -1.11 |
| TeamLease Services Ltd. | 1249.15 | 1241.75 | -7.40 | -0.59 |
| Technocraft Industries (India) Ltd. | 3270.8 | 3229.6 | -41.20 | -1.26 |
| Tega Industries Ltd. | 1552.65 | 1545 | -7.65 | -0.49 |
| The Anup Engineering Ltd. | 1802.6 | 1792.25 | -10.35 | -0.57 |
| The Karnataka Bank Ltd. | 340.05 | 340 | -0.05 | -0.01 |
| Thyrocare Technologies Ltd. | 577.5 | 577.2 | -0.30 | -0.05 |
| Time Technoplast Ltd. | 189.55 | 189.45 | -0.10 | -0.05 |
| Transport Corporation Of India Ltd. | 875 | 870.65 | -4.35 | -0.50 |
| Travel Food Services Ltd. | 1280.75 | 1275.6 | -5.15 | -0.40 |
| Triveni Engineering & Industries Ltd. | 280.95 | 275.65 | -5.30 | -1.89 |
| TTK Prestige Ltd. | 581.2 | 563.35 | -17.85 | -3.07 |
| Tube Investments of India Ltd. | 2714.35 | 2688 | -26.35 | -0.97 |
| TV Today Network Ltd. | 111.8 | 110.6 | -1.20 | -1.07 |
| TVS Motor Company Ltd. | 4200 | 4139.7 | -60.30 | -1.44 |
| TVS Supply Chain Solutions Ltd. | 129.8 | 128.05 | -1.75 | -1.35 |
| Uniparts India Ltd. | 904 | 866.75 | -37.25 | -4.12 |
| United Breweries Ltd. | 1283.85 | 1278 | -5.85 | -0.46 |
| United Foodbrands Ltd. | 715.95 | 712.1 | -3.85 | -0.54 |
| United Spirits Ltd. | 1483.75 | 1472 | -11.75 | -0.79 |
| Urban Company Ltd. | 177.65 | 176.7 | -0.95 | -0.53 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 14.7 | -0.18 | -1.21 |
| Uttam Sugar Mills Ltd. | 299.35 | 286.1 | -13.25 | -4.43 |
| V-Guard Industries Ltd. | 338.6 | 331.3 | -7.30 | -2.16 |
| V-Mart Retail Ltd. | 839.4 | 825.75 | -13.65 | -1.63 |
| VA Tech Wabag Ltd. | 2011.45 | 2005 | -6.45 | -0.32 |
| Valiant Organics Ltd. | 319.75 | 316.5 | -3.25 | -1.02 |
| Valor Estate Ltd. | 103.1 | 102.5 | -0.60 | -0.58 |
| Vardhman Special Steels Ltd. | 363.6 | 362.65 | -0.95 | -0.26 |
| Varroc Engineering Ltd. | 839.25 | 815.3 | -23.95 | -2.85 |
| Venky'S (India) Ltd. | 1676.75 | 1667.45 | -9.30 | -0.55 |
| Veranda Learning Solutions Ltd. | 242.1 | 241.55 | -0.55 | -0.23 |
| Vesuvius India Ltd. | 419.35 | 418.9 | -0.45 | -0.11 |
| Vidhi Specialty Food Ingredients Ltd. | 345.6 | 342.1 | -3.50 | -1.01 |
| Vijaya Diagnostic Centre Ltd. | 1505.95 | 1496.15 | -9.80 | -0.65 |
| Vikram Solar Ltd. | 171.35 | 169.35 | -2.00 | -1.17 |
| Vinati Organics Ltd. | 1315.45 | 1315 | -0.45 | -0.03 |
| VRL Logistics Ltd. | 297.55 | 297.2 | -0.35 | -0.12 |
| Websol Energy System Ltd. | 77.33 | 76.07 | -1.26 | -1.63 |
| Welspun Corp Ltd. | 2646.15 | 2607.45 | -38.70 | -1.46 |
| Wonderla Holidays Ltd. | 525.8 | 525.7 | -0.10 | -0.02 |
| Yasho Industries Ltd. | 4041.75 | 4039.15 | -2.60 | -0.06 |
| Zaggle Prepaid Ocean Services Ltd. | 182.8 | 181.1 | -1.70 | -0.93 |
| Zydus Lifesciences Ltd. | 1135 | 1132.2 | -2.80 | -0.25 |
| Zydus Wellness Ltd. | 538.5 | 536.1 | -2.40 | -0.45 |
Market Stats
Advances
412
Declines
356
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.65 | 1154.6 | 1133.5 | 1155 | 1133.5 | -21.50 | -1.86 | 19187 | 2.17 | 1317.25 | 395.6 | 2026-09-04 13:14:00 |
| 3M India Ltd. | 523395 | 32750 | 32960.75 | 32653.7 | 32755.35 | 32653.7 | -101.65 | -0.31 | 50 | 0.16 | 41000 | 21380.7 | 2026-09-04 13:14:00 |
| 5Paisa Capital Ltd. | 540776 | 343.05 | 362.05 | 343 | 343 | 349.8 | 6.80 | 1.98 | 4228 | 0.15 | 759.1 | 245 | 2026-09-04 13:14:00 |
| 63 Moons Technologies Ltd. | 526881 | 878.85 | 903 | 852.8 | 850.85 | 884.7 | 33.85 | 3.98 | 51711 | 4.57 | 1130 | 142.05 | 2026-09-04 13:14:00 |
| Aadhar Housing Finance Ltd. | 544176 | 480 | 487.3 | 478.05 | 477.05 | 480 | 2.95 | 0.62 | 11797 | 0.57 | 2026-09-04 13:14:00 | ||
| Aarti Drugs Ltd. | 524348 | 429.7 | 443.95 | 426.5 | 426.5 | 431.85 | 5.35 | 1.25 | 14410 | 0.62 | 645 | 310.8 | 2026-09-04 13:14:00 |
| Aarti Industries Ltd. | 524208 | 502.25 | 510.15 | 493.1 | 501.75 | 495.65 | -6.10 | -1.22 | 30621 | 1.52 | 924 | 338.2 | 2026-09-04 13:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 870.35 | 879.5 | 854.85 | 865.95 | 863.65 | -2.30 | -0.27 | 16043 | 1.39 | 971.5 | 269 | 2026-09-04 13:14:00 |
| Aavas Financiers Ltd. | 541988 | 1299.95 | 1318.35 | 1299.95 | 1298.25 | 1312.55 | 14.30 | 1.10 | 7245 | 0.95 | 2339.9 | 1050.25 | 2026-09-04 13:14:00 |
| Accelya Solutions India Ltd. | 532268 | 1136.15 | 1138.15 | 1129.25 | 1130.5 | 1133.85 | 3.35 | 0.30 | 409 | 0.05 | 2128.25 | 1013.65 | 2026-09-04 13:14:00 |
| Action Construction Equipment Ltd. | 532762 | 1145.85 | 1188 | 1138.85 | 1145.8 | 1143 | -2.80 | -0.24 | 49384 | 5.64 | 1693.05 | 217.9 | 2026-09-04 13:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3226 | 3226 | 3161.55 | 3199.45 | 3190.15 | -9.30 | -0.29 | 5148 | 1.64 | 3735 | 844.95 | 2026-09-04 13:14:00 |
| Adani Energy Solutions Ltd. | 539254 | 1377.35 | 1412 | 1377.35 | 1388 | 1404.3 | 16.30 | 1.17 | 59490 | 8.35 | 4238.55 | 588.25 | 2026-09-04 13:14:00 |
| Adani Enterprises Ltd. | 512599 | 2913.85 | 2965.9 | 2882.1 | 2886 | 2948.75 | 62.75 | 2.17 | 34356 | 10.13 | 4189.55 | 1017.1 | 2026-09-04 13:14:00 |
| Adani Green Energy Ltd. | 541450 | 1285.05 | 1300.35 | 1278.45 | 1284.95 | 1300.35 | 15.40 | 1.20 | 50604 | 6.58 | 2574.05 | 439.35 | 2026-09-04 13:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1704.95 | 1716.6 | 1693 | 1686.6 | 1707.15 | 20.55 | 1.22 | 57335 | 9.79 | 1891.8 | 394.95 | 2026-09-04 13:14:00 |
| Adani Power Ltd. | 533096 | 208.05 | 208.9 | 206.8 | 209.8 | 207.25 | -2.55 | -1.22 | 795408 | 16.48 | 896.75 | 128.35 | 2026-09-04 13:14:00 |
| Adani Total Gas Ltd. | 542066 | 620.85 | 620.85 | 613.5 | 611.95 | 615.75 | 3.80 | 0.62 | 821515 | 50.58 | 3998.35 | 453.5 | 2026-09-04 13:14:00 |
| ADF Foods Ltd. | 519183 | 267.5 | 267.5 | 262.85 | 266.6 | 262.85 | -3.75 | -1.41 | 2645 | 0.07 | 1189.2 | 153.65 | 2026-09-04 13:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 402 | 406.85 | 400.5 | 399.1 | 404.7 | 5.60 | 1.40 | 45517 | 1.84 | 430.55 | 105.3 | 2026-09-04 13:14:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 51.1 | 52.58 | 50.47 | 50.43 | 52.41 | 1.98 | 3.93 | 242103 | 1.27 | 364.5 | 50.2 | 2026-09-04 13:14:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 84.47 | 85.99 | 83.6 | 83.51 | 85.99 | 2.48 | 2.97 | 61110 | 0.53 | 2026-09-04 13:14:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1052.95 | 1052.95 | 1036.15 | 1045.1 | 1047.6 | 2.50 | 0.24 | 2434 | 0.25 | 1224.35 | 307.9 | 2026-09-04 13:14:00 |
| Aditya Vision Ltd. | 540205 | 598.05 | 604.95 | 590.7 | 600.55 | 592.2 | -8.35 | -1.39 | 7480 | 0.44 | 5049.95 | 328.25 | 2026-09-04 13:14:00 |
| Ador Welding Ltd. | 517041 | 1730.05 | 1730.05 | 1672.4 | 1716.05 | 1675.9 | -40.15 | -2.34 | 2043 | 0.34 | 1770 | 751.2 | 2026-09-04 13:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.95 | 300.8 | 295.4 | 295.65 | 300.8 | 5.15 | 1.74 | 4061 | 0.12 | 571.15 | 225 | 2026-09-04 13:14:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 286.85 | 293.85 | 285.15 | 286.8 | 288.9 | 2.10 | 0.73 | 27102 | 0.78 | 2026-09-04 13:14:00 | ||
| Aether Industries Ltd. | 543534 | 1660.5 | 1660.55 | 1624.8 | 1656.35 | 1624.8 | -31.55 | -1.90 | 8236 | 1.34 | 1708.95 | 723.15 | 2026-09-04 13:14:00 |
| Afcons Infrastructure Ltd. | 544280 | 294.15 | 297.25 | 291.35 | 295 | 292.4 | -2.60 | -0.88 | 21256 | 0.62 | 2026-09-04 13:14:00 | ||
| Affle 3i Ltd. | 542752 | 1521.05 | 1639.4 | 1521.05 | 1520.25 | 1630.9 | 110.65 | 7.28 | 93542 | 15.26 | 2185 | 875.25 | 2026-09-04 13:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 591.15 | 611.85 | 591.15 | 597.25 | 595.45 | -1.80 | -0.30 | 8977 | 0.53 | 1540 | 398.85 | 2026-09-04 13:14:00 |
| AIA Engineering Ltd. | 532683 | 4262.7 | 4271.95 | 4210 | 4263.15 | 4222.05 | -41.10 | -0.96 | 611 | 0.26 | 5175 | 2385 | 2026-09-04 13:14:00 |
| Ajanta Pharma Ltd. | 532331 | 3516.3 | 3516.3 | 3453.45 | 3521.25 | 3473.1 | -48.15 | -1.37 | 12009 | 4.17 | 3796.95 | 1115.15 | 2026-09-04 13:14:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 805.95 | 811.2 | 793 | 804.1 | 802.1 | -2.00 | -0.25 | 10453 | 0.84 | 1296.15 | 463.3 | 2026-09-04 13:14:00 |
| Alicon Castalloy Ltd. | 531147 | 681.75 | 685.6 | 671 | 682.05 | 678.35 | -3.70 | -0.54 | 297 | 0.02 | 1543.15 | 541 | 2026-09-04 13:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1418 | 1418.95 | 1372.3 | 1418.55 | 1374 | -44.55 | -3.14 | 4849 | 0.67 | 1495.3 | 369 | 2026-09-04 13:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5254.9 | 5254.9 | 5133 | 5185 | 5190 | 5.00 | 0.10 | 2595 | 1.35 | 6440 | 2835.05 | 2026-09-04 13:14:00 |
| Allcargo Logistics Ltd. | 532749 | 12.77 | 12.77 | 12.28 | 12.53 | 12.32 | -0.21 | -1.68 | 732331 | 0.90 | 494.85 | 7.1 | 2026-09-04 13:14:00 |
| Alok Industries Ltd. | 521070 | 7.58 | 8.24 | 7.53 | 7.54 | 8.19 | 0.65 | 8.62 | 2468945 | 2.02 | 39.24 | 7.07 | 2026-09-04 13:14:00 |
| Amber Enterprises India Ltd. | 540902 | 7360.15 | 7520 | 7360.15 | 7410 | 7480 | 70.00 | 0.94 | 4032 | 3.02 | 8970 | 1762.25 | 2026-09-04 13:14:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2206.15 | 2224.2 | 2202.3 | 2204.55 | 2210.4 | 5.85 | 0.27 | 5218 | 1.15 | 4640.55 | 639.9 | 2026-09-04 13:14:00 |
| Anant Raj Ltd. | 515055 | 631.05 | 646.15 | 623.5 | 628.5 | 626.55 | -1.95 | -0.31 | 260713 | 16.33 | 947.25 | 64.1 | 2026-09-04 13:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.16 | 28.55 | 27.75 | 28.01 | 28 | -0.01 | -0.04 | 24166 | 0.07 | 68.88 | 15.5 | 2026-09-04 13:13:00 |
| Angel One Ltd. | 543235 | 294.9 | 308.2 | 294.85 | 285.95 | 299.8 | 13.85 | 4.84 | 2524236 | 75.68 | 3900.35 | 208.9 | 2026-09-04 13:14:00 |
| Anthem Biosciences Ltd. | 544449 | 968.55 | 970.8 | 926.8 | 949.55 | 934.8 | -14.75 | -1.55 | 40581 | 3.79 | 2026-09-04 13:14:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1251.95 | 1251.95 | 1235 | 1238.6 | 1235.05 | -3.55 | -0.29 | 684 | 0.08 | 1415.4 | 570 | 2026-09-04 13:14:00 |
| Apar Industries Ltd. | 532259 | 17937.95 | 17937.95 | 17600.05 | 17701.75 | 17722 | 20.25 | 0.11 | 2485 | 4.40 | 18395.25 | 1150 | 2026-09-04 13:14:00 |
| Apcotex Industries Ltd. | 523694 | 656 | 665 | 634.4 | 651.35 | 637 | -14.35 | -2.20 | 15221 | 0.97 | 712.45 | 286.65 | 2026-09-04 13:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.25 | 114.25 | 111.7 | 113.05 | 112.1 | -0.95 | -0.84 | 3659 | 0.04 | 2026-09-04 13:14:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2175.45 | 2197.6 | 2151 | 2151 | 2194 | 43.00 | 2.00 | 268244 | 58.85 | 2300.9 | 942.9 | 2026-09-04 13:14:00 |
| Apollo Micro Systems Ltd. | 540879 | 383.05 | 393 | 383.05 | 383.75 | 386.65 | 2.90 | 0.76 | 227322 | 8.79 | 466.7 | 11.305 | 2026-09-04 13:14:00 |
| Apollo Pipes Ltd. | 531761 | 610.5 | 611.35 | 600.9 | 612.85 | 602 | -10.85 | -1.77 | 2340 | 0.14 | 798.85 | 252.8 | 2026-09-04 13:14:00 |
| Aptech Ltd. | 532475 | 90.6 | 91.65 | 90 | 90.35 | 90 | -0.35 | -0.39 | 1814 | 0.02 | 422.75 | 69.5 | 2026-09-04 13:10:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 256.3 | 261.95 | 256.2 | 257.4 | 257.95 | 0.55 | 0.21 | 95075 | 2.45 | 401.7 | 193.5 | 2026-09-04 13:14:00 |
| Archean Chemical Industries Ltd. | 543657 | 500 | 511.45 | 497.3 | 494.5 | 497.3 | 2.80 | 0.57 | 20572 | 1.02 | 838.2 | 409 | 2026-09-04 13:14:00 |
| Arman Financial Services Ltd. | 531179 | 1992.75 | 2085 | 1991.6 | 1998.95 | 2069.6 | 70.65 | 3.53 | 2184 | 0.45 | 2676.1 | 1111 | 2026-09-04 13:14:00 |
| Arvind Fashions Ltd. | 542484 | 454.75 | 457.6 | 449.45 | 453.55 | 450.05 | -3.50 | -0.77 | 3698 | 0.17 | 639.45 | 261.05 | 2026-09-04 13:14:00 |
| Asahi India Glass Ltd. | 515030 | 961.35 | 970 | 951.75 | 961.3 | 957.65 | -3.65 | -0.38 | 11444 | 1.10 | 1072.95 | 419.8 | 2026-09-04 13:14:00 |
| Ashapura Minechem Ltd. | 527001 | 552.5 | 560 | 546.3 | 548.4 | 548 | -0.40 | -0.07 | 354052 | 19.40 | 924.7 | 72.7 | 2026-09-04 13:14:00 |
| Ashiana Housing Ltd. | 523716 | 369.9 | 369.9 | 360.35 | 367.8 | 362.75 | -5.05 | -1.37 | 1256 | 0.05 | 468 | 130 | 2026-09-04 13:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.65 | 118.1 | 115 | 117.3 | 115.8 | -1.50 | -1.28 | 33415 | 0.39 | 319 | 70.1 | 2026-09-04 13:14:00 |
| ASK Automotive Ltd. | 544022 | 634.85 | 634.85 | 619.3 | 632.55 | 621.55 | -11.00 | -1.74 | 4919 | 0.31 | 2026-09-04 13:14:00 | ||
| ASM Technologies Ltd. | 526433 | 5040 | 5440 | 5005.3 | 4991.2 | 5367.85 | 376.65 | 7.55 | 44128 | 23.69 | 5440 | 355.05 | 2026-09-04 13:14:00 |
| Astec Lifesciences Ltd. | 533138 | 577.2 | 579.9 | 561.15 | 574.9 | 564.2 | -10.70 | -1.86 | 1881 | 0.11 | 2285.65 | 512.35 | 2026-09-04 13:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 788.85 | 791.55 | 780.75 | 786.9 | 788.95 | 2.05 | 0.26 | 23921 | 1.89 | 890.95 | 200.05 | 2026-09-04 13:14:00 |
| Astra Microwave Products Ltd. | 532493 | 1648.45 | 1735 | 1648.45 | 1666.2 | 1732.85 | 66.65 | 4.00 | 24520 | 4.25 | 1960 | 213.15 | 2026-09-04 13:14:00 |
| Astral Ltd. | 532830 | 1478.15 | 1509.75 | 1478.15 | 1483.1 | 1486.35 | 3.25 | 0.22 | 17008 | 2.53 | 2453.95 | 1232 | 2026-09-04 13:14:00 |
| Ather Energy Ltd. | 544397 | 1644 | 1645.55 | 1561.3 | 1636.1 | 1564.15 | -71.95 | -4.40 | 318427 | 49.81 | 2026-09-04 13:14:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1081.75 | 1081.75 | 1062 | 1071.15 | 1067.5 | -3.65 | -0.34 | 11148 | 1.19 | 1144.65 | 479 | 2026-09-04 13:14:00 |
| Aurobindo Pharma Ltd. | 524804 | 1653.9 | 1660.6 | 1623.05 | 1627 | 1657.1 | 30.10 | 1.85 | 14602 | 2.42 | 1706.7 | 397.3 | 2026-09-04 13:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.5 | 528.2 | 518.65 | 519.3 | 520.25 | 0.95 | 0.18 | 18704 | 0.97 | 3308 | 134 | 2026-09-04 13:14:00 |
| Avalon Technologies Ltd. | 543896 | 2281.2 | 2345 | 2194.55 | 2247.45 | 2200 | -47.45 | -2.11 | 24949 | 5.49 | 2401 | 347.3 | 2026-09-04 13:14:00 |
| Avanti Feeds Ltd. | 512573 | 800 | 805.7 | 796 | 795.3 | 802.75 | 7.45 | 0.94 | 7353 | 0.59 | 1592.3 | 321.15 | 2026-09-04 13:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3760.05 | 3779.7 | 3745.55 | 3760 | 3761 | 1.00 | 0.03 | 6956 | 2.62 | 5484 | 3292.65 | 2026-09-04 13:14:00 |
| AvenuesAI Ltd. | 539807 | 15.44 | 16.2 | 15.44 | 15.4 | 15.75 | 0.35 | 2.27 | 1056504 | 1.66 | 42.5 | 12.72 | 2026-09-04 13:14:00 |
| AVT Natural Products Ltd. | 519105 | 93.65 | 93.65 | 90.5 | 91.53 | 91.53 | 0.00 | 0.00 | 9316 | 0.09 | 124.25 | 51 | 2026-09-04 13:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 261.5 | 263.15 | 258.1 | 256.35 | 261.95 | 5.60 | 2.18 | 12795 | 0.34 | 2026-09-04 13:14:00 | ||
| AWL Agri Business Ltd. | 543458 | 190.7 | 191.9 | 187.15 | 190.75 | 187.5 | -3.25 | -1.70 | 124623 | 2.34 | 841.9 | 171.2 | 2026-09-04 13:14:00 |
| Axis Bank Ltd. | 532215 | 1268.1 | 1276.25 | 1262.05 | 1266.15 | 1274.8 | 8.65 | 0.68 | 55499 | 7.08 | 1418.3 | 706 | 2026-09-04 13:14:00 |
| Axiscades Technologies Ltd. | 532395 | 1753.4 | 1763.9 | 1710.55 | 1728.5 | 1735 | 6.50 | 0.38 | 4976 | 0.86 | 2210 | 123.1 | 2026-09-04 13:14:00 |
| Azad Engineering Ltd. | 544061 | 2794.5 | 2823.95 | 2756.55 | 2765.75 | 2757.3 | -8.45 | -0.31 | 8495 | 2.34 | 2026-09-04 13:14:00 | ||
| Bajaj Auto Ltd. | 532977 | 12001.05 | 12020 | 11894 | 12015 | 11937.5 | -77.50 | -0.65 | 4126 | 4.93 | 12772.15 | 3462.05 | 2026-09-04 13:14:00 |
| Bajaj Consumer Care Ltd. | 533229 | 515.55 | 517.4 | 507.45 | 508.4 | 514.15 | 5.75 | 1.13 | 28636 | 1.47 | 691.15 | 145.65 | 2026-09-04 13:14:00 |
| Bajaj Finserv Ltd. | 532978 | 2008.05 | 2008.05 | 1971.35 | 1958 | 1973.85 | 15.85 | 0.81 | 7269 | 1.43 | 2194.65 | 1216.1 | 2026-09-04 13:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.92 | 83.5 | 82.92 | 82.92 | 83.1 | 0.18 | 0.22 | 151634 | 1.26 | 2026-09-04 13:14:00 | ||
| Bajel Projects Ltd. | 544042 | 185.7 | 186.95 | 184.8 | 185.7 | 184.8 | -0.90 | -0.48 | 9232 | 0.17 | 2026-09-04 13:14:00 | ||
| Balaji Amines Ltd. | 530999 | 2432 | 2544.6 | 2432 | 2417.55 | 2515.05 | 97.50 | 4.03 | 19677 | 4.95 | 3841.85 | 905.15 | 2026-09-04 13:14:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.9 | 178.15 | 176.85 | 177.2 | 177.5 | 0.30 | 0.17 | 13800 | 0.24 | 320.25 | 107.7 | 2026-09-04 13:14:00 |
| Balu Forge Industries Ltd. | 531112 | 574 | 585.25 | 564 | 570 | 565.35 | -4.65 | -0.82 | 24756 | 1.40 | 890 | 52 | 2026-09-04 13:14:00 |
| Bandhan Bank Ltd. | 541153 | 164.9 | 166.8 | 164.7 | 164.2 | 165.05 | 0.85 | 0.52 | 82599 | 1.36 | 314.75 | 128.15 | 2026-09-04 13:14:00 |
| Bank Of Baroda | 532134 | 242 | 242 | 239.7 | 240.4 | 240.7 | 0.30 | 0.12 | 116879 | 2.81 | 325.55 | 116.3 | 2026-09-04 13:14:00 |
| Bank Of India | 532149 | 144.95 | 145.75 | 144.1 | 145 | 145.7 | 0.70 | 0.48 | 160132 | 2.33 | 178.45 | 45.9 | 2026-09-04 13:14:00 |
| Bank Of Maharashtra | 532525 | 86.38 | 86.96 | 85.81 | 86.33 | 86.6 | 0.27 | 0.31 | 922352 | 7.99 | 93.45 | 16.8 | 2026-09-04 13:14:00 |
| Belrise Industries Ltd. | 544405 | 238.95 | 239.4 | 233.55 | 238.05 | 236 | -2.05 | -0.86 | 310520 | 7.33 | 2026-09-04 13:14:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6471.45 | 6500 | 6400 | 6424.85 | 6400 | -24.85 | -0.39 | 195 | 0.12 | 11498.9 | 2606 | 2026-09-04 13:14:00 |
| Best Agrolife Ltd. | 539660 | 21 | 21.1 | 19.01 | 20.36 | 19.49 | -0.87 | -4.27 | 240399 | 0.47 | 1774.45 | 12.33 | 2026-09-04 13:14:00 |
| BF Investment Ltd. | 533303 | 470.2 | 476.35 | 464.05 | 470.05 | 468.75 | -1.30 | -0.28 | 3936 | 0.18 | 828.15 | 260 | 2026-09-04 13:14:00 |
| BF Utilities Ltd. | 532430 | 545 | 560.65 | 539.95 | 543.3 | 542.75 | -0.55 | -0.10 | 19362 | 1.05 | 1125.05 | 283 | 2026-09-04 13:14:00 |
| Bharat Dynamics Ltd. | 541143 | 1255 | 1292.5 | 1255 | 1256.5 | 1267.55 | 11.05 | 0.88 | 74212 | 9.41 | 2958.15 | 785.05 | 2026-09-04 13:14:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1870.35 | 1853.2 | 1865.2 | 1853.9 | -11.30 | -0.61 | 294638 | 54.62 | 2174.7 | 700.7 | 2026-09-04 13:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1525.65 | 1525.65 | 1493.25 | 1505.1 | 1497.6 | -7.50 | -0.50 | 564 | 0.08 | 2026-09-04 13:14:00 | ||
| Bikaji Foods International Ltd. | 543653 | 586.9 | 588.6 | 585.45 | 586.75 | 586.2 | -0.55 | -0.09 | 3247 | 0.19 | 1005 | 303.05 | 2026-09-04 13:14:00 |
| Biocon Ltd. | 532523 | 402 | 404.8 | 400.15 | 402 | 400.3 | -1.70 | -0.42 | 50022 | 2.00 | 447 | 191.6 | 2026-09-04 13:14:00 |
| Birlasoft Ltd. | 532400 | 293.15 | 299.45 | 290.1 | 293.35 | 290.7 | -2.65 | -0.90 | 52158 | 1.52 | 861.6 | 250.35 | 2026-09-04 13:14:00 |
| BlackBuck Ltd. | 544288 | 581.8 | 586.95 | 581.3 | 582.55 | 583.65 | 1.10 | 0.19 | 9745 | 0.57 | 2026-09-04 13:14:00 | ||
| BLS International Services Ltd. | 540073 | 240.85 | 240.85 | 236.85 | 240.25 | 237.05 | -3.20 | -1.33 | 85915 | 2.04 | 522.3 | 110 | 2026-09-04 13:14:00 |
| Blue Dart Express Ltd. | 526612 | 5004.1 | 5040 | 4991 | 5028.75 | 4991 | -37.75 | -0.75 | 141 | 0.07 | 9639.45 | 4630.5 | 2026-09-04 13:14:00 |
| Blue Jet Healthcare Ltd. | 544009 | 581 | 583.5 | 573.75 | 579.15 | 574.35 | -4.80 | -0.83 | 14363 | 0.82 | 2026-09-04 13:14:00 | ||
| Borosil Ltd. | 543212 | 248 | 259.45 | 247.8 | 249.05 | 255.3 | 6.25 | 2.51 | 30383 | 0.78 | 516.1 | 213.55 | 2026-09-04 13:14:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1794 | 1795 | 1755 | 1777.65 | 1795 | 17.35 | 0.98 | 1323 | 0.24 | 2620.95 | 937.95 | 2026-09-04 13:14:00 |
| Brainbees Solutions Ltd. | 544226 | 179 | 182.25 | 176.5 | 179.25 | 177.15 | -2.10 | -1.17 | 140648 | 2.49 | 2026-09-04 13:14:00 | ||
| Brigade Enterprises Ltd. | 532929 | 712.1 | 735 | 690.3 | 712.95 | 693 | -19.95 | -2.80 | 99365 | 6.89 | 1451.9 | 430.95 | 2026-09-04 13:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 615.95 | 621.6 | 608.6 | 614.25 | 617.1 | 2.85 | 0.46 | 838 | 0.05 | 1862.55 | 550.05 | 2026-09-04 13:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103.25 | 105.05 | 102.2 | 102.1 | 102.75 | 0.65 | 0.64 | 43163 | 0.44 | 334.7 | 80 | 2026-09-04 13:14:00 |
| Campus Activewear Ltd. | 543523 | 225.85 | 225.85 | 221.45 | 223.9 | 221.9 | -2.00 | -0.89 | 8594 | 0.19 | 640 | 212.8 | 2026-09-04 13:14:00 |
| Canara Bank | 532483 | 126.15 | 127.25 | 126.05 | 126.15 | 126.95 | 0.80 | 0.63 | 529968 | 6.73 | 632.65 | 78.58 | 2026-09-04 13:14:00 |
| Cantabil Retail India Ltd. | 533267 | 239.05 | 243.45 | 238.15 | 237.7 | 243 | 5.30 | 2.23 | 609 | 0.01 | 1595 | 181.85 | 2026-09-04 13:14:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 211.35 | 212.05 | 208.55 | 208.95 | 210.25 | 1.30 | 0.62 | 13358 | 0.28 | 465 | 108.9 | 2026-09-04 13:14:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2867.1 | 2867.1 | 2759.05 | 2842.8 | 2783.4 | -59.40 | -2.09 | 9957 | 2.77 | 2874 | 575 | 2026-09-04 13:14:00 |
| Capri Global Capital Ltd. | 531595 | 274.45 | 279.4 | 271.6 | 271.75 | 274.9 | 3.15 | 1.16 | 410065 | 11.27 | 1048.4 | 150.6 | 2026-09-04 13:14:00 |
| Carborundum Universal Ltd. | 513375 | 1078.05 | 1139.9 | 1070.2 | 1080.15 | 1134.15 | 54.00 | 5.00 | 18103 | 2.05 | 1835.65 | 734.65 | 2026-09-04 13:14:00 |
| Care Ratings Ltd. | 534804 | 1712 | 1759 | 1700.75 | 1711.6 | 1725.65 | 14.05 | 0.82 | 219984 | 37.96 | 1964.8 | 465.65 | 2026-09-04 13:14:00 |
| CarTrade Tech Ltd. | 543333 | 2990 | 3051.5 | 2950 | 2991.6 | 2990.45 | -1.15 | -0.04 | 8147 | 2.44 | 3291.35 | 341.05 | 2026-09-04 13:14:00 |
| Carysil Ltd. | 524091 | 1169 | 1179 | 1144.95 | 1157.5 | 1149.4 | -8.10 | -0.70 | 3671 | 0.42 | 1280 | 431.35 | 2026-09-04 13:14:00 |
| CCL Products (India) Ltd. | 519600 | 1105.15 | 1113.4 | 1079.9 | 1105.2 | 1087.95 | -17.25 | -1.56 | 3687 | 0.40 | 1241.85 | 412.45 | 2026-09-04 13:14:00 |
| CE Info Systems Ltd. | 543425 | 972.75 | 980.8 | 967.6 | 968.6 | 974.05 | 5.45 | 0.56 | 2541 | 0.25 | 2745.05 | 795.25 | 2026-09-04 13:14:00 |
| Cello World Ltd. | 544012 | 343.55 | 345.65 | 340.1 | 343.5 | 342.85 | -0.65 | -0.19 | 11294 | 0.39 | 2026-09-04 13:14:00 | ||
| Central Bank Of India | 532885 | 30.81 | 31.15 | 30.76 | 30.78 | 31.1 | 0.32 | 1.04 | 632413 | 1.97 | 76.85 | 17.65 | 2026-09-04 13:14:00 |
| Century Plyboards (India) Ltd. | 532548 | 746.8 | 754.6 | 746.6 | 748.4 | 746.75 | -1.65 | -0.22 | 1534 | 0.11 | 938.6 | 436.65 | 2026-09-04 13:14:00 |
| Cera Sanitaryware Ltd. | 532443 | 5777 | 5890.25 | 5738.1 | 5672.3 | 5782.5 | 110.20 | 1.94 | 984 | 0.57 | 11499.65 | 4463 | 2026-09-04 13:14:00 |
| Chalet Hotels Ltd. | 542399 | 892.75 | 901.75 | 890.4 | 891.55 | 901.75 | 10.20 | 1.14 | 2135 | 0.19 | 1080 | 304.05 | 2026-09-04 13:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 170.4 | 172.55 | 168.15 | 167.25 | 169.2 | 1.95 | 1.17 | 11844 | 0.20 | 633 | 167.5 | 2026-09-04 13:14:00 |
| Choice International Ltd. | 531358 | 768.5 | 780.45 | 761 | 767.4 | 762.35 | -5.05 | -0.66 | 4754 | 0.36 | 860 | 211 | 2026-09-04 13:14:00 |
| CIE Automotive India Ltd. | 532756 | 387.95 | 387.95 | 381.9 | 384.7 | 383.75 | -0.95 | -0.25 | 21563 | 0.83 | 628.45 | 252.35 | 2026-09-04 13:14:00 |
| City Union Bank Ltd. | 532210 | 234.65 | 242.9 | 234.45 | 234.65 | 238.1 | 3.45 | 1.47 | 170500 | 4.06 | 319.95 | 119.5 | 2026-09-04 13:14:00 |
| Clean Science And Technology Ltd. | 543318 | 857 | 857 | 834.6 | 852.75 | 843.15 | -9.60 | -1.13 | 17491 | 1.47 | 1978.9 | 652.8 | 2026-09-04 13:14:00 |
| CMS Info Systems Ltd. | 543441 | 247.6 | 247.6 | 241.05 | 244.8 | 242.35 | -2.45 | -1.00 | 18221 | 0.44 | 615.9 | 238.35 | 2026-09-04 13:14:00 |
| Coal India Ltd. | 533278 | 417.75 | 417.85 | 412.6 | 419.15 | 414.3 | -4.85 | -1.16 | 185593 | 7.69 | 544.7 | 207.7 | 2026-09-04 13:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1487 | 1522.35 | 1487 | 1487 | 1516.9 | 29.90 | 2.01 | 67039 | 10.17 | 2977.1 | 329.05 | 2026-09-04 13:14:00 |
| Coforge Ltd. | 532541 | 1995 | 1995 | 1967.8 | 1963.7 | 1973.3 | 9.60 | 0.49 | 29195 | 5.76 | 10017.95 | 1008.5 | 2026-09-04 13:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 462.6 | 469.8 | 458.75 | 460.15 | 459.55 | -0.60 | -0.13 | 26098 | 1.20 | 1359 | 0.08 | 2026-09-04 13:14:00 |
| Computer Age Management Services Ltd. | 543232 | 749 | 757.1 | 746.25 | 749 | 747.85 | -1.15 | -0.15 | 45696 | 3.42 | 5367.45 | 611.7 | 2026-09-04 13:14:00 |
| Concord Biotech Ltd. | 543960 | 1448.05 | 1451 | 1428.1 | 1448.45 | 1429.7 | -18.75 | -1.29 | 5447 | 0.78 | 2026-09-04 13:14:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 83.81 | 85.19 | 82.55 | 84.31 | 82.89 | -1.42 | -1.68 | 133719 | 1.11 | 119.95 | 27 | 2026-09-04 13:14:00 |
| Container Corporation Of India Ltd. | 531344 | 508.55 | 508.7 | 502.2 | 507.5 | 503.2 | -4.30 | -0.85 | 20682 | 1.04 | 1193.95 | 421.8 | 2026-09-04 13:14:00 |
| CORONA Remedies Ltd. | 544644 | 2087.85 | 2150.4 | 2087.85 | 2124.35 | 2101 | -23.35 | -1.10 | 579 | 0.12 | 2026-09-04 13:14:00 | ||
| Craftsman Automation Ltd. | 543276 | 11222 | 11542 | 11108.05 | 11244.55 | 11383.1 | 138.55 | 1.23 | 1151 | 1.31 | 101093 | 2464 | 2026-09-04 13:14:00 |
| CreditAccess Grameen Ltd. | 541770 | 1451.05 | 1466.4 | 1439.3 | 1437.45 | 1449 | 11.55 | 0.80 | 11534 | 1.67 | 1794.4 | 750.05 | 2026-09-04 13:14:00 |
| Crizac Ltd. | 544439 | 163.05 | 163.4 | 160.15 | 162.25 | 160.55 | -1.70 | -1.05 | 14433 | 0.23 | 2026-09-04 13:14:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 228.95 | 235.4 | 226.35 | 226.55 | 232.5 | 5.95 | 2.63 | 339263 | 7.89 | 483.65 | 217.5 | 2026-09-04 13:14:00 |
| CSB Bank Ltd. | 542867 | 325 | 331.15 | 321 | 324.9 | 328.7 | 3.80 | 1.17 | 16531 | 0.54 | 574.7 | 197.8 | 2026-09-04 13:14:00 |
| Cyient DLM Ltd. | 543933 | 836.25 | 893.1 | 836.25 | 836.4 | 843.6 | 7.20 | 0.86 | 70040 | 5.91 | 893.1 | 264.95 | 2026-09-04 13:14:00 |
| Cyient Ltd. | 532175 | 1124 | 1130.55 | 1108.1 | 1110.5 | 1111 | 0.50 | 0.05 | 15789 | 1.75 | 2457 | 724 | 2026-09-04 13:14:00 |
| D.B. Corp Ltd. | 533151 | 192.7 | 196.95 | 192.7 | 194.3 | 196.75 | 2.45 | 1.26 | 2165 | 0.04 | 405 | 89.6 | 2026-09-04 13:14:00 |
| Dalmia Bharat Ltd. | 542216 | 1768 | 1771.2 | 1755 | 1770.6 | 1756.9 | -13.70 | -0.77 | 3027 | 0.53 | 2459.05 | 1478.05 | 2026-09-04 13:14:00 |
| Data Patterns (India) Ltd. | 543428 | 4599 | 4668.3 | 4550 | 4584.45 | 4618 | 33.55 | 0.73 | 25099 | 11.59 | 5000 | 815.25 | 2026-09-04 13:14:00 |
| Datamatics Global Services Ltd. | 532528 | 775.65 | 783.75 | 766.3 | 775.7 | 770 | -5.70 | -0.73 | 3755 | 0.29 | 1119.95 | 256.35 | 2026-09-04 13:14:00 |
| DCB Bank Ltd. | 532772 | 222.45 | 224.05 | 220.1 | 222.45 | 222.3 | -0.15 | -0.07 | 35950 | 0.80 | 228.8 | 81.25 | 2026-09-04 13:14:00 |
| DCM Shriram Ltd. | 523367 | 1024.9 | 1025.25 | 1014.85 | 1020 | 1018.15 | -1.85 | -0.18 | 3228 | 0.33 | 1501.7 | 730.05 | 2026-09-04 13:14:00 |
| DCX Systems Ltd. | 543650 | 170.25 | 172.35 | 168.95 | 169.6 | 169.55 | -0.05 | -0.03 | 13036 | 0.22 | 451.9 | 138.9 | 2026-09-04 13:14:00 |
| Delhivery Ltd. | 543529 | 460.2 | 465.5 | 458.7 | 459.6 | 459.75 | 0.15 | 0.03 | 30190 | 1.39 | 621.35 | 236.8 | 2026-09-04 13:14:00 |
| Delta Corp Ltd. | 532848 | 56.29 | 57.41 | 55.7 | 56.34 | 56.14 | -0.20 | -0.35 | 81857 | 0.46 | 259.95 | 48.67 | 2026-09-04 13:14:00 |
| Den Networks Ltd. | 533137 | 27.7 | 28.23 | 27.65 | 27.64 | 27.92 | 0.28 | 1.01 | 8790 | 0.02 | 69.4 | 22.75 | 2026-09-04 13:14:00 |
| Devyani International Ltd. | 543330 | 136.4 | 142.75 | 136.4 | 138.1 | 140.05 | 1.95 | 1.41 | 153138 | 2.14 | 227.75 | 91.57 | 2026-09-04 13:14:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 325 | 338.5 | 323 | 322.4 | 338 | 15.60 | 4.84 | 62520 | 2.11 | 1935.8 | 1.94 | 2026-09-04 13:14:00 |
| Dilip Buildcon Ltd. | 540047 | 404.65 | 404.65 | 398.5 | 398.4 | 400.2 | 1.80 | 0.45 | 1823 | 0.07 | 588.4 | 159.7 | 2026-09-04 13:14:00 |
| Dish TV India Ltd. | 532839 | 2.61 | 2.64 | 2.54 | 2.62 | 2.57 | -0.05 | -1.91 | 193409 | 0.05 | 26.01 | 1.82 | 2026-09-04 13:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.65 | 177.75 | 174.5 | 177.1 | 174.5 | -2.60 | -1.47 | 4430 | 0.08 | 321.15 | 80.05 | 2026-09-04 13:14:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1233.05 | 1254.95 | 1213.35 | 1239.5 | 1219.8 | -19.70 | -1.59 | 5428 | 0.66 | 1325.7 | 410.05 | 2026-09-04 13:14:00 |
| Divi's Laboratories Ltd. | 532488 | 9245 | 9277 | 9147.15 | 9245 | 9164.6 | -80.40 | -0.87 | 4489 | 4.11 | 9277.55 | 2730 | 2026-09-04 13:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14454 | 14460 | 14078.25 | 14454 | 14260 | -194.00 | -1.34 | 33199 | 47.34 | 19149.8 | 2554.95 | 2026-09-04 13:14:00 |
| DLF Ltd. | 532868 | 681 | 689.6 | 680.05 | 681 | 683.95 | 2.95 | 0.43 | 44908 | 3.07 | 967 | 336.55 | 2026-09-04 13:14:00 |
| Dodla Dairy Ltd | 543306 | 1074.3 | 1074.3 | 1064.35 | 1074.3 | 1074.3 | 0.00 | 0.00 | 271 | 0.03 | 1522.85 | 417 | 2026-09-04 13:14:00 |
| Dollar Industries Ltd. | 541403 | 264.95 | 267.5 | 263.2 | 265.55 | 263.2 | -2.35 | -0.88 | 5752 | 0.15 | 660.1 | 220.6 | 2026-09-04 13:14:00 |
| DOMS Industries Ltd. | 544045 | 2236.9 | 2236.9 | 2186 | 2206.4 | 2209.6 | 3.20 | 0.15 | 1922 | 0.42 | 2026-09-04 13:14:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1915.55 | 1915.55 | 1854.4 | 1921.9 | 1875 | -46.90 | -2.44 | 5667 | 1.06 | 3645 | 1272 | 2026-09-04 13:14:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 66.76 | 65.97 | 66.41 | 66.61 | 0.20 | 0.30 | 4314 | 0.03 | 846.75 | 56.52 | 2026-09-04 13:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 49.66 | 49.66 | 47.24 | 49.29 | 47.52 | -1.77 | -3.59 | 54369 | 0.26 | 113.05 | 32.14 | 2026-09-04 13:14:00 |
| Easy Trip Planners Ltd. | 543272 | 6.01 | 6.03 | 5.97 | 5.98 | 6.01 | 0.03 | 0.50 | 429952 | 0.26 | 73.5 | 5.77 | 2026-09-04 13:14:00 |
| eClerx Services Ltd. | 532927 | 1970.9 | 1970.9 | 1925.95 | 1969.4 | 1928.1 | -41.30 | -2.10 | 5943 | 1.15 | 4985.95 | 1254.15 | 2026-09-04 13:14:00 |
| Edelweiss Financial Services Ltd. | 532922 | 135.75 | 138.45 | 134.8 | 134.75 | 136.2 | 1.45 | 1.08 | 465238 | 6.34 | 145.5 | 37.43 | 2026-09-04 13:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.6 | 307 | 284.6 | 304.45 | 300.6 | -3.85 | -1.26 | 1444 | 0.04 | 1010.6 | 265.8 | 2026-09-04 13:14:00 |
| Electronics Mart India Ltd. | 543626 | 175.95 | 176.9 | 168.95 | 176.1 | 169.75 | -6.35 | -3.61 | 29052 | 0.49 | 261.75 | 61.45 | 2026-09-04 13:14:00 |
| Elgi Equipments Ltd. | 522074 | 625.65 | 639.55 | 625.65 | 630.6 | 632.85 | 2.25 | 0.36 | 26363 | 1.67 | 799 | 355.05 | 2026-09-04 13:14:00 |
| Emami Ltd. | 531162 | 368.25 | 372.95 | 363.3 | 368.55 | 364.6 | -3.95 | -1.07 | 16910 | 0.62 | 859.2 | 340.95 | 2026-09-04 13:14:00 |
| Embassy Developments Ltd. | 532832 | 58.6 | 59.34 | 57.83 | 58.52 | 57.92 | -0.60 | -1.03 | 138257 | 0.80 | 164.4 | 39.38 | 2026-09-04 13:14:00 |
| EMS Ltd. | 543983 | 385.7 | 388 | 381.05 | 387.55 | 381.2 | -6.35 | -1.64 | 15401 | 0.59 | 2026-09-04 13:14:00 | ||
| eMudhra Ltd. | 543533 | 523.5 | 531.9 | 519.7 | 517.35 | 525.6 | 8.25 | 1.59 | 1161 | 0.06 | 1023.55 | 206.9 | 2026-09-04 13:14:00 |
| Endurance Technologies Ltd. | 540153 | 2749.95 | 2766.8 | 2738 | 2752.75 | 2764.05 | 11.30 | 0.41 | 2575 | 0.71 | 3078.95 | 1171.6 | 2026-09-04 13:14:00 |
| Engineers India Ltd. | 532178 | 283.3 | 284.6 | 280 | 281.9 | 281.5 | -0.40 | -0.14 | 83356 | 2.35 | 304 | 62.35 | 2026-09-04 13:14:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1869.95 | 1869.95 | 1830.5 | 1847.6 | 1848.2 | 0.60 | 0.03 | 2636 | 0.49 | 2026-09-04 13:14:00 | ||
| EPACK Durable Ltd. | 544095 | 189.25 | 191.85 | 188.15 | 189.25 | 189 | -0.25 | -0.13 | 29833 | 0.56 | 2026-09-04 13:14:00 | ||
| Epigral Ltd. | 543332 | 1228 | 1253 | 1223.6 | 1240.05 | 1228.05 | -12.00 | -0.97 | 1905 | 0.23 | 2408.35 | 806.2 | 2026-09-04 13:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.87 | 73.96 | 72.87 | 73.17 | 73.58 | 0.41 | 0.56 | 35436 | 0.26 | 116.5 | 42.9 | 2026-09-04 13:14:00 |
| Eris Lifesciences Ltd. | 540596 | 1293.5 | 1328.8 | 1293.5 | 1303.85 | 1326.9 | 23.05 | 1.77 | 94917 | 12.59 | 1909.55 | 550.9 | 2026-09-04 13:14:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.32 | 42.39 | 40.27 | 41.32 | 41.16 | -0.16 | -0.39 | 13823 | 0.06 | 2026-09-04 13:14:00 | ||
| Eternal Ltd. | 543320 | 325.95 | 327.5 | 322.75 | 326.55 | 323.1 | -3.45 | -1.06 | 402899 | 13.02 | 368.4 | 44.35 | 2026-09-04 13:14:00 |
| Ethos Ltd. | 543532 | 2821.6 | 2902.05 | 2789.3 | 2793.8 | 2799 | 5.20 | 0.19 | 1075 | 0.30 | 3514.95 | 846 | 2026-09-04 13:14:00 |
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 317 | 319.35 | 317 | -2.35 | -0.74 | 1413 | 0.04 | 504.9 | 259.9 | 2026-09-04 13:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.25 | 107.65 | 105 | 107.15 | 105.7 | -1.45 | -1.35 | 13228 | 0.14 | 231.5 | 66.05 | 2026-09-04 13:14:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.55 | 178.95 | 166.85 | 166.3 | 178 | 11.70 | 7.04 | 303470 | 5.40 | 2026-09-04 13:14:00 | ||
| Fairchem Organics Ltd. | 543252 | 667.9 | 667.9 | 655.8 | 668.9 | 655.8 | -13.10 | -1.96 | 9 | 0.00 | 2448.9 | 427.9 | 2026-09-04 13:14:00 |
| FDC Ltd. | 531599 | 344.9 | 352.15 | 343.5 | 341.6 | 344.2 | 2.60 | 0.76 | 5168 | 0.18 | 659 | 245 | 2026-09-04 13:14:00 |
| Fedbank Financial Services Ltd | 544027 | 159.9 | 161.1 | 157.85 | 157.2 | 161.1 | 3.90 | 2.48 | 24881 | 0.40 | 2026-09-04 13:14:00 | ||
| Fiem Industries Ltd. | 532768 | 2061.25 | 2070.55 | 2035 | 2036.65 | 2070 | 33.35 | 1.64 | 1259 | 0.26 | 2668.8 | 981.15 | 2026-09-04 13:14:00 |
| Filatex India Ltd. | 526227 | 76.85 | 78.46 | 75.53 | 76.74 | 78.4 | 1.66 | 2.16 | 63575 | 0.50 | 87.2 | 31.6 | 2026-09-04 13:14:00 |
| Fine Organic Industries Ltd. | 541557 | 5187.95 | 5190 | 5135.6 | 5171.75 | 5175.4 | 3.65 | 0.07 | 546 | 0.28 | 7326.45 | 3355.05 | 2026-09-04 13:14:00 |
| Fineotex Chemical Ltd. | 533333 | 48.66 | 51.21 | 48.66 | 48.42 | 50.68 | 2.26 | 4.67 | 1194950 | 6.06 | 458 | 18.98 | 2026-09-04 13:14:00 |
| Fino Payments Bank Ltd. | 543386 | 140.55 | 140.8 | 139.3 | 140.05 | 139.9 | -0.15 | -0.11 | 6819 | 0.10 | 466.4 | 110.1 | 2026-09-04 13:14:00 |
| Firstsource Solutions Ltd. | 532809 | 267.9 | 273.9 | 266 | 264.15 | 266.7 | 2.55 | 0.97 | 45443 | 1.21 | 422.8 | 95.8 | 2026-09-04 13:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.49 | 38.49 | 36.14 | 37.24 | 36.36 | -0.88 | -2.36 | 27824 | 0.10 | 1195.9 | 31.13 | 2026-09-04 13:14:00 |
| Five-Star Business Finance Ltd. | 543663 | 540.95 | 540.95 | 513 | 533.8 | 516.75 | -17.05 | -3.19 | 31297 | 1.62 | 943.2 | 338.05 | 2026-09-04 13:14:00 |
| Flair Writing Industries Ltd. | 544030 | 251.65 | 251.65 | 243.85 | 248 | 244 | -4.00 | -1.61 | 8068 | 0.20 | 2026-09-04 13:14:00 | ||
| Fortis Healthcare Ltd. | 532843 | 914.8 | 917 | 908 | 912.65 | 911.25 | -1.40 | -0.15 | 19889 | 1.81 | 1105 | 245.4 | 2026-09-04 13:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.95 | 336.95 | 332 | 331.1 | 335.2 | 4.10 | 1.24 | 47965 | 1.61 | 348.3 | 114.3 | 2026-09-04 13:14:00 |
| Fusion Finance Ltd. | 543652 | 202 | 207 | 199.9 | 199.2 | 205.05 | 5.85 | 2.94 | 70651 | 1.45 | 690.15 | 124.9 | 2026-09-04 13:14:00 |
| GAIL (India) Ltd. | 532155 | 174.55 | 174.55 | 171.9 | 173.9 | 172.7 | -1.20 | -0.69 | 60652 | 1.05 | 246.35 | 83 | 2026-09-04 13:14:00 |
| Galaxy Surfactants Ltd. | 540935 | 2258 | 2258 | 2143 | 2252.05 | 2183 | -69.05 | -3.07 | 8921 | 1.95 | 3445 | 1512.3 | 2026-09-04 13:14:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.5 | 269.95 | 260.8 | 267.55 | 267.75 | 0.20 | 0.07 | 61096 | 1.64 | 2026-09-04 13:14:00 | ||
| Ganesh Housing Ltd. | 526367 | 765.2 | 768.75 | 753.55 | 760.95 | 755.3 | -5.65 | -0.74 | 540 | 0.04 | 1485 | 261.3 | 2026-09-04 13:14:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1012.4 | 1012.4 | 962.35 | 1022.2 | 987.75 | -34.45 | -3.37 | 10161 | 1.00 | 2480 | 592 | 2026-09-04 13:14:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2518.05 | 2564.35 | 2518.05 | 2509.9 | 2547.4 | 37.50 | 1.49 | 29556 | 7.53 | 3535 | 254.2 | 2026-09-04 13:14:00 |
| Gateway Distriparks Ltd. | 543489 | 55.25 | 55.25 | 54.38 | 54.48 | 54.71 | 0.23 | 0.42 | 6583 | 0.04 | 121.5 | 48.15 | 2026-09-04 13:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4385 | 4399.1 | 4305.4 | 4355 | 4325.75 | -29.25 | -0.67 | 13559 | 5.87 | 5650 | 98.9 | 2026-09-04 13:14:00 |
| General Insurance Corporation of India | 540755 | 343.05 | 358.5 | 341.7 | 356 | 358.5 | 2.50 | 0.70 | 129873 | 4.66 | 525 | 116.05 | 2026-09-04 13:14:00 |
| Gensol Engineering Ltd. | 542851 | 17.85 | 17.88 | 17 | 17.03 | 17.46 | 0.43 | 2.52 | 15411 | 0.03 | 2520 | 16.06 | 2026-09-04 13:10:00 |
| Genus Power Infrastructures Ltd. | 530343 | 339.75 | 349.05 | 334.95 | 340.05 | 335.85 | -4.20 | -1.24 | 346294 | 11.63 | 485.85 | 72.55 | 2026-09-04 13:14:00 |
| Geojit Financial Services Ltd. | 532285 | 83.9 | 83.94 | 82.64 | 82.68 | 82.81 | 0.13 | 0.16 | 10894 | 0.09 | 177 | 39.1 | 2026-09-04 13:14:00 |
| Gland Pharma Ltd. | 543245 | 2929.7 | 2969.85 | 2826.6 | 2904.85 | 2926.2 | 21.35 | 0.73 | 10743438 | 3143.74 | 3037.85 | 861.5 | 2026-09-04 13:14:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2459 | 2459 | 2424.6 | 2458.8 | 2447 | -11.80 | -0.48 | 10107 | 2.47 | 2535 | 361.7 | 2026-09-04 13:14:00 |
| Global Health Ltd. | 543654 | 1420.3 | 1490.9 | 1420.3 | 1418.85 | 1481.2 | 62.35 | 4.39 | 39115 | 5.79 | 1542 | 391.05 | 2026-09-04 13:14:00 |
| Globus Spirits Ltd. | 533104 | 929.35 | 929.35 | 910.05 | 919.4 | 916.15 | -3.25 | -0.35 | 1659 | 0.15 | 1373.35 | 656.1 | 2026-09-04 13:14:00 |
| GMR Airports Ltd. | 532754 | 97.43 | 97.76 | 96.29 | 96.61 | 97.44 | 0.83 | 0.86 | 284511 | 2.77 | 115.6 | 33.35 | 2026-09-04 13:14:00 |
| GNA Axles Ltd. | 540124 | 532.8 | 556.6 | 530.1 | 531.65 | 551.65 | 20.00 | 3.76 | 14380 | 0.79 | 1065 | 269.8 | 2026-09-04 13:14:00 |
| Go Digit General Insurance Ltd. | 544179 | 258.95 | 259 | 255.95 | 258.4 | 257 | -1.40 | -0.54 | 8292 | 0.21 | 2026-09-04 13:14:00 | ||
| Go Fashion (India) Ltd. | 543401 | 324.55 | 328.55 | 323.15 | 322.1 | 328.15 | 6.05 | 1.88 | 2239 | 0.07 | 1450 | 237.25 | 2026-09-04 13:14:00 |
| Godawari Power And Ispat Ltd. | 532734 | 238.85 | 243.85 | 238.85 | 239.75 | 239.95 | 0.20 | 0.08 | 49432 | 1.19 | 1222.95 | 145.55 | 2026-09-04 13:14:00 |
| Godrej Agrovet Ltd. | 540743 | 655.95 | 664.8 | 639 | 658.75 | 643.45 | -15.30 | -2.32 | 15030 | 0.97 | 877.85 | 391.2 | 2026-09-04 13:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.95 | 879.95 | 866.5 | 875 | 878.4 | 3.40 | 0.39 | 56750 | 4.98 | 1541.3 | 793.7 | 2026-09-04 13:14:00 |
| Godrej Properties Ltd. | 533150 | 2043.35 | 2043.35 | 1976.4 | 1986.6 | 1981.35 | -5.25 | -0.26 | 11276 | 2.23 | 3400 | 1005.7 | 2026-09-04 13:14:00 |
| Gokaldas Exports Ltd. | 532630 | 770 | 792.3 | 770 | 767.3 | 781.8 | 14.50 | 1.89 | 8507 | 0.67 | 1260 | 325.7 | 2026-09-04 13:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 234.35 | 236.75 | 230 | 235.25 | 232.55 | -2.70 | -1.15 | 14657 | 0.34 | 425 | 76.6532667332667 | 2026-09-04 13:14:00 |
| Goldiam International Ltd. | 526729 | 342 | 349.9 | 341.05 | 340.2 | 345.4 | 5.20 | 1.53 | 9095 | 0.31 | 569 | 120.05 | 2026-09-04 13:14:00 |
| Goodluck India Ltd. | 530655 | 466.5 | 479 | 466.5 | 469.8 | 473.3 | 3.50 | 0.74 | 32307 | 1.53 | 1672.75 | 344.35 | 2026-09-04 13:14:00 |
| Gopal Snacks Ltd. | 544140 | 279 | 279 | 264 | 265.4 | 264.8 | -0.60 | -0.23 | 6999 | 0.19 | 2026-09-04 13:14:00 | ||
| GR Infraprojects Ltd. | 543317 | 888.6 | 888.6 | 867 | 870.25 | 873.2 | 2.95 | 0.34 | 233 | 0.02 | 1859.95 | 786.05 | 2026-09-04 13:14:00 |
| Granules India Ltd. | 532482 | 859.2 | 863.75 | 838.55 | 853.95 | 845.15 | -8.80 | -1.03 | 36954 | 3.12 | 910 | 267.85 | 2026-09-04 13:14:00 |
| Gravita India Ltd. | 533282 | 1684.8 | 1698.4 | 1617.45 | 1681.4 | 1620 | -61.40 | -3.65 | 38935 | 6.31 | 2699.85 | 278.6 | 2026-09-04 13:14:00 |
| Greenlam Industries Ltd. | 538979 | 244.15 | 244.55 | 241.5 | 243.35 | 241.5 | -1.85 | -0.76 | 276 | 0.01 | 661.65 | 187 | 2026-09-04 13:13:00 |
| Greenpanel Industries Ltd. | 542857 | 160 | 161.65 | 157 | 157.4 | 157.85 | 0.45 | 0.29 | 16618 | 0.26 | 465.45 | 154.55 | 2026-09-04 13:14:00 |
| Greenply Industries Ltd. | 526797 | 299.55 | 304.9 | 293.95 | 293.65 | 302.05 | 8.40 | 2.86 | 10867 | 0.33 | 411.85 | 133.85 | 2026-09-04 13:14:00 |
| GTPL Hathway Ltd. | 540602 | 58.36 | 58.98 | 57.47 | 58.52 | 58.55 | 0.03 | 0.05 | 1890 | 0.01 | 217.65 | 50.57 | 2026-09-04 13:14:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 732.65 | 735.6 | 726.4 | 722.8 | 731 | 8.20 | 1.13 | 7754 | 0.57 | 988.75 | 410 | 2026-09-04 13:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 170 | 170.75 | 167.25 | 170.6 | 167.75 | -2.85 | -1.67 | 7753 | 0.13 | 420.75 | 98.7 | 2026-09-04 13:14:00 |
| Gujarat Energy Ltd. | 539336 | 266.25 | 267.95 | 263.5 | 264.05 | 265.25 | 1.20 | 0.45 | 79100 | 2.10 | 689.45 | 248.55 | 2026-09-04 13:14:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4810.9 | 4848 | 4500.75 | 4691.6 | 4529.75 | -161.85 | -3.45 | 10744 | 4.87 | 4959.45 | 2480 | 2026-09-04 13:14:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 208.9 | 208.9 | 204.5 | 208.4 | 206 | -2.40 | -1.15 | 22828 | 0.47 | 270 | 70.71 | 2026-09-04 13:14:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 565.55 | 570.95 | 561 | 565.9 | 561.75 | -4.15 | -0.73 | 54596 | 3.07 | 771.5 | 122.75 | 2026-09-04 13:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 165.2 | 166.8 | 161 | 165.35 | 161.55 | -3.80 | -2.30 | 51349 | 0.83 | 250.5 | 80.6 | 2026-09-04 13:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1085 | 1090 | 1054.6 | 1113.9 | 1068.2 | -45.70 | -4.10 | 7738 | 0.83 | 1510 | 390 | 2026-09-04 13:14:00 |
| Gulshan Polyols Ltd. | 532457 | 188.65 | 188.65 | 184.4 | 186.1 | 185.35 | -0.75 | -0.40 | 4894 | 0.09 | 274.95 | 121.75 | 2026-09-04 13:14:00 |
| H.G. Infra Engineering Ltd. | 541019 | 481 | 482.1 | 477.25 | 480.5 | 478.35 | -2.15 | -0.45 | 3580 | 0.17 | 1880 | 430.05 | 2026-09-04 13:14:00 |
| Happiest Minds Technologies Ltd. | 543227 | 355 | 358 | 353.1 | 353.95 | 353.85 | -0.10 | -0.03 | 54090 | 1.91 | 1136.45 | 305.3 | 2026-09-04 13:14:00 |
| Happy Forgings Ltd. | 544057 | 2295 | 2311.75 | 2229.85 | 2290.05 | 2243.8 | -46.25 | -2.02 | 52457 | 11.77 | 2026-09-04 13:14:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 359.7 | 364.35 | 353 | 356.05 | 356.05 | 0.00 | 0.00 | 6569 | 0.23 | 885.05 | 204.85 | 2026-09-04 13:14:00 |
| Harsha Engineers International Ltd. | 543600 | 448.9 | 456.95 | 447.75 | 450.85 | 454.4 | 3.55 | 0.79 | 3897 | 0.18 | 610.75 | 309 | 2026-09-04 13:14:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.29 | 10.4 | 10.2 | 10.28 | 10.32 | 0.04 | 0.39 | 100475 | 0.10 | 27.9 | 8.79 | 2026-09-04 13:14:00 |
| Hatsun Agro Product Ltd. | 531531 | 1165 | 1183.85 | 1124.45 | 1162.8 | 1173.2 | 10.40 | 0.89 | 6940 | 0.81 | 1380 | 731.05 | 2026-09-04 13:14:00 |
| Havells India Ltd. | 517354 | 1177 | 1177.05 | 1150.2 | 1200 | 1151.2 | -48.80 | -4.07 | 68150 | 7.85 | 2104.95 | 1092 | 2026-09-04 13:14:00 |
| HBL Engineering Ltd. | 517271 | 665.05 | 723.85 | 665.05 | 665.8 | 700.25 | 34.45 | 5.17 | 991600 | 69.44 | 1121.95 | 74.15 | 2026-09-04 13:14:00 |
| HCL Technologies Ltd. | 532281 | 1340.3 | 1340.3 | 1302.5 | 1310.25 | 1303.5 | -6.75 | -0.52 | 57428 | 7.49 | 2011 | 875.65 | 2026-09-04 13:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531 | 2531 | 2477.7 | 2503.55 | 2477.7 | -25.85 | -1.03 | 6891 | 1.71 | 5930 | 1595.25 | 2026-09-04 13:14:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 533.5 | 547.85 | 533.5 | 532 | 543.8 | 11.80 | 2.22 | 1065862 | 57.96 | 820.5 | 457.95 | 2026-09-04 13:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 702.5 | 717.05 | 702.5 | 702.5 | 704.2 | 1.70 | 0.24 | 5089 | 0.36 | 804.3 | 249.1 | 2026-09-04 13:14:00 |
| Hemisphere Properties India Ltd. | 543242 | 126.7 | 127.7 | 126 | 125.9 | 126.55 | 0.65 | 0.52 | 7207 | 0.09 | 264.65 | 79.96 | 2026-09-04 13:14:00 |
| Heranba Industries Ltd. | 543266 | 175.5 | 178.7 | 173.55 | 176 | 174 | -2.00 | -1.14 | 556 | 0.01 | 606 | 155.8 | 2026-09-04 13:14:00 |
| Heritage Foods Ltd. | 519552 | 369.15 | 384.8 | 369.1 | 371.75 | 380.55 | 8.80 | 2.37 | 36710 | 1.40 | 727.9 | 135.65 | 2026-09-04 13:14:00 |
| Hester Biosciences Ltd. | 524669 | 2192.4 | 2390.15 | 2192.4 | 2192.85 | 2360.35 | 167.50 | 7.64 | 509 | 0.12 | 3375.45 | 1246.75 | 2026-09-04 13:14:00 |
| Hexaware Technologies Ltd. | 544362 | 536 | 540.25 | 526.85 | 528.05 | 528.85 | 0.80 | 0.15 | 9344 | 0.49 | 2026-09-04 13:14:00 | ||
| Hikal Ltd. | 524735 | 237 | 237 | 226.4 | 241.2 | 227.8 | -13.40 | -5.56 | 237578 | 5.41 | 464.5 | 145.95 | 2026-09-04 13:14:00 |
| Himatsingka Seide Ltd. | 514043 | 69.93 | 71.56 | 69.93 | 70.37 | 71.09 | 0.72 | 1.02 | 24837 | 0.18 | 231.6 | 67.55 | 2026-09-04 13:14:00 |
| Hinduja Global Solutions Ltd. | 532859 | 390 | 396.15 | 390 | 393.15 | 392.2 | -0.95 | -0.24 | 201 | 0.01 | 1698.15 | 341.6 | 2026-09-04 13:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4820.05 | 4934.95 | 4820.05 | 4779.95 | 4921 | 141.05 | 2.95 | 89351 | 43.97 | 5675 | 1767.95 | 2026-09-04 13:14:00 |
| Hindustan Copper Ltd. | 513599 | 523.4 | 523.4 | 518.05 | 517.95 | 520 | 2.05 | 0.40 | 144846 | 7.53 | 759.2 | 94 | 2026-09-04 13:14:00 |
| Hindustan Foods Ltd. | 519126 | 626.9 | 626.9 | 610.35 | 626.9 | 610.35 | -16.55 | -2.64 | 3746 | 0.23 | 749.15 | 405 | 2026-09-04 13:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 187.95 | 187.95 | 181.2 | 185.15 | 182.95 | -2.20 | -1.19 | 4501 | 0.08 | 659.35 | 171 | 2026-09-04 13:14:00 |
| Hitachi Energy India Ltd. | 543187 | 32010 | 32200 | 31555 | 32030.05 | 31610 | -420.05 | -1.31 | 3622 | 11.45 | 38800 | 2845.9 | 2026-09-04 13:14:00 |
| HLE Glascoat Ltd. | 522215 | 323.85 | 334.7 | 320.65 | 319.85 | 324.3 | 4.45 | 1.39 | 13241 | 0.43 | 815.29 | 218 | 2026-09-04 13:14:00 |
| HMA Agro Industries Ltd. | 543929 | 21.09 | 21.09 | 20.67 | 20.76 | 20.86 | 0.10 | 0.48 | 41591 | 0.09 | 839.95 | 20 | 2026-09-04 13:14:00 |
| Home First Finance Company India Ltd. | 543259 | 1218.65 | 1226.15 | 1195 | 1200.25 | 1217.8 | 17.55 | 1.46 | 25608 | 3.12 | 1518.8 | 652.25 | 2026-09-04 13:14:00 |
| Honasa Consumer Ltd. | 544014 | 476.05 | 494 | 472.9 | 477.45 | 473.65 | -3.80 | -0.80 | 48088 | 2.28 | 2026-09-04 13:14:00 | ||
| Honda India Power Products Ltd. | 522064 | 1980 | 2004.5 | 1972.95 | 1998.3 | 1998 | -0.30 | -0.02 | 204 | 0.04 | 4494 | 1423.95 | 2026-09-04 13:14:00 |
| Honeywell Automation India Ltd. | 517174 | 35740 | 35740 | 35495 | 35248.6 | 35720 | 471.40 | 1.34 | 54 | 0.19 | 59700 | 26250.05 | 2026-09-04 13:14:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182.25 | 182.25 | 179.85 | 180.8 | 180.7 | -0.10 | -0.06 | 49091 | 0.89 | 353.95 | 34.35 | 2026-09-04 13:14:00 |
| Hyundai Motor India Ltd. | 544274 | 2150.8 | 2210 | 2150.8 | 2150 | 2204.05 | 54.05 | 2.51 | 17708 | 3.90 | 2026-09-04 13:14:00 | ||
| ICICI Bank Ltd. | 532174 | 1430 | 1437 | 1423.65 | 1425 | 1432.85 | 7.85 | 0.55 | 173045 | 24.79 | 1494.1 | 796.1 | 2026-09-04 13:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1549.75 | 1549.75 | 1510 | 1514 | 1510 | -4.00 | -0.26 | 18562 | 2.80 | 2285.85 | 1049.1 | 2026-09-04 13:14:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499.8 | 503.35 | 492.5 | 494.9 | 495.8 | 0.90 | 0.18 | 27541 | 1.37 | 795 | 380.95 | 2026-09-04 13:14:00 |
| ICRA Ltd. | 532835 | 4931.95 | 4996 | 4900 | 4882.5 | 4916.9 | 34.40 | 0.70 | 566 | 0.28 | 7700 | 3663.65 | 2026-09-04 13:14:00 |
| Ideaforge Technology Ltd. | 543932 | 777.65 | 799 | 777.65 | 776.8 | 781.05 | 4.25 | 0.55 | 21373 | 1.67 | 1344 | 301 | 2026-09-04 13:14:00 |
| IDFC First Bank Ltd. | 539437 | 87.94 | 88 | 86.57 | 87.11 | 86.8 | -0.31 | -0.36 | 644362 | 5.59 | 100.74 | 42.8 | 2026-09-04 13:14:00 |
| IFGL Refractories Ltd. | 540774 | 208.75 | 211.9 | 205 | 210.45 | 205 | -5.45 | -2.59 | 1747 | 0.04 | 935.5 | 120.1 | 2026-09-04 13:14:00 |
| Igarashi Motors India Ltd. | 517380 | 416 | 422 | 416 | 416.6 | 419.7 | 3.10 | 0.74 | 2235 | 0.09 | 848 | 272 | 2026-09-04 13:14:00 |
| IIFL Capital Services Ltd. | 542773 | 334.15 | 341.65 | 334.15 | 338 | 339.55 | 1.55 | 0.46 | 5402 | 0.18 | 449 | 48.23 | 2026-09-04 13:14:00 |
| IIFL Finance Ltd. | 532636 | 643.95 | 655.45 | 641.25 | 644.2 | 654.25 | 10.05 | 1.56 | 62520 | 4.09 | 704.2 | 280.95 | 2026-09-04 13:14:00 |
| IKIO Technologies Ltd. | 543923 | 207.6 | 221.9 | 207.6 | 208.1 | 215.65 | 7.55 | 3.63 | 38378 | 0.83 | 477.15 | 104.1 | 2026-09-04 13:14:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 55.09 | 57.5 | 54.22 | 54.59 | 56.16 | 1.57 | 2.88 | 108412 | 0.61 | 103.24 | 22.65 | 2026-09-04 13:14:00 |
| Indegene Ltd. | 544172 | 608.2 | 610.75 | 600.45 | 600.15 | 601.65 | 1.50 | 0.25 | 427259 | 25.71 | 2026-09-04 13:14:00 | ||
| India Pesticides Ltd. | 543311 | 136.5 | 138.75 | 136.5 | 137.85 | 138.1 | 0.25 | 0.18 | 6637 | 0.09 | 428.95 | 119.85 | 2026-09-04 13:14:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 673.65 | 677.8 | 671.45 | 670.5 | 674.35 | 3.85 | 0.57 | 4328 | 0.29 | 2026-09-04 13:14:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 645 | 649.9 | 639.25 | 642.5 | 642.55 | 0.05 | 0.01 | 2847 | 0.18 | 930.8 | 277.5 | 2026-09-04 13:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1732.3 | 1740.5 | 1730 | 1729.4 | 1731.5 | 2.10 | 0.12 | 659 | 0.11 | 3293.45 | 1723.8 | 2026-09-04 13:14:00 |
| Indian Bank | 532814 | 894.85 | 894.85 | 879.3 | 886.6 | 890.7 | 4.10 | 0.46 | 9314 | 0.83 | 1000.05 | 171.65 | 2026-09-04 13:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.9 | 121.9 | 119 | 118.9 | 119.65 | 0.75 | 0.63 | 432885 | 5.18 | 244.35 | 114.5 | 2026-09-04 13:14:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1283.05 | 1310 | 1275 | 1280.9 | 1281 | 0.10 | 0.01 | 2940 | 0.38 | 1666.7 | 221 | 2026-09-04 13:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.15 | 137.75 | 136.75 | 136.6 | 137.6 | 1.00 | 0.73 | 134996 | 1.86 | 196.8 | 65.2 | 2026-09-04 13:14:00 |
| Indian Overseas Bank | 532388 | 33.3 | 33.48 | 33.02 | 33.21 | 33.4 | 0.19 | 0.57 | 147995 | 0.49 | 83.8 | 16.8 | 2026-09-04 13:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 476 | 478.75 | 474.4 | 474.4 | 476.2 | 1.80 | 0.38 | 30792 | 1.47 | 1148.3 | 472 | 2026-09-04 13:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 83.2 | 83.9 | 82.75 | 82.55 | 83.44 | 0.89 | 1.08 | 427821 | 3.57 | 229.05 | 20.55 | 2026-09-04 13:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.5 | 114.6 | 113.25 | 113.5 | 114 | 0.50 | 0.44 | 452035 | 5.15 | 2026-09-04 13:14:00 | ||
| Indigo Paints Ltd. | 543258 | 1183 | 1190 | 1171.05 | 1183.55 | 1190 | 6.45 | 0.54 | 2293 | 0.27 | 1730.9 | 702.1 | 2026-09-04 13:14:00 |
| Indo Count Industries Ltd. | 521016 | 441 | 447.5 | 436.9 | 437.65 | 447.5 | 9.85 | 2.25 | 27544 | 1.23 | 473.4 | 101.15 | 2026-09-04 13:14:00 |
| Indoco Remedies Ltd. | 532612 | 271.95 | 273.05 | 261.1 | 273.45 | 262.05 | -11.40 | -4.17 | 9992 | 0.26 | 423.1 | 163.7 | 2026-09-04 13:14:00 |
| Indraprastha Gas Ltd. | 532514 | 149.95 | 157.7 | 149.95 | 149.45 | 157.3 | 7.85 | 5.25 | 666807 | 10.49 | 570.6 | 141.6 | 2026-09-04 13:14:00 |
| Indus Towers Ltd. | 534816 | 374.25 | 380.35 | 374.25 | 375.5 | 378 | 2.50 | 0.67 | 101441 | 3.83 | 481.55 | 135.2 | 2026-09-04 13:14:00 |
| IndusInd Bank Ltd. | 532187 | 1007.85 | 1007.85 | 998 | 1001 | 1000 | -1.00 | -0.10 | 19591 | 1.96 | 1694.35 | 605.4 | 2026-09-04 13:14:00 |
| Info Edge (India) Ltd. | 532777 | 1308.05 | 1348.35 | 1308.05 | 1331.2 | 1323.75 | -7.45 | -0.56 | 10794 | 1.43 | 9194.95 | 909.2 | 2026-09-04 13:14:00 |
| Innova Captab Ltd. | 544067 | 1123.95 | 1200 | 1117.5 | 1124.2 | 1174.4 | 50.20 | 4.47 | 13237 | 1.55 | 2026-09-04 13:14:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 172.6 | 172.65 | 169 | 169.7 | 169 | -0.70 | -0.41 | 30480 | 0.52 | 279 | 38.5 | 2026-09-04 13:14:00 |
| Inox India Ltd. | 544046 | 2220.05 | 2321.55 | 2207.95 | 2180.15 | 2235.9 | 55.75 | 2.56 | 65262 | 14.59 | 2026-09-04 13:14:00 | ||
| Inox Wind Ltd. | 539083 | 74.43 | 76.45 | 73.6 | 73.95 | 74.19 | 0.24 | 0.32 | 1318531 | 9.78 | 663 | 68.04 | 2026-09-04 13:14:00 |
| Insecticides (India) Ltd. | 532851 | 620.95 | 623.95 | 613.35 | 614.9 | 613.85 | -1.05 | -0.17 | 1300 | 0.08 | 1096.3 | 410.2 | 2026-09-04 13:14:00 |
| Intellect Design Arena Ltd. | 538835 | 685.9 | 703.4 | 685.9 | 678.85 | 688 | 9.15 | 1.35 | 40730 | 2.80 | 1255 | 388 | 2026-09-04 13:14:00 |
| Interglobe Aviation Ltd. | 539448 | 4999.8 | 5034.5 | 4976.55 | 4952.8 | 4986 | 33.20 | 0.67 | 7658 | 3.82 | 6225.05 | 1676 | 2026-09-04 13:14:00 |
| International Gemological Institute Ltd. | 544311 | 328.05 | 328.25 | 324 | 325.45 | 324.55 | -0.90 | -0.28 | 8857 | 0.29 | 2026-09-04 13:14:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1725.9 | 1797 | 1725.9 | 1733.95 | 1754.2 | 20.25 | 1.17 | 9693 | 1.70 | 2026-09-04 13:14:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.8 | 205 | 192.6 | 196 | 200.25 | 4.25 | 2.17 | 265632 | 5.32 | 537.05 | 57.51 | 2026-09-04 13:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1982.45 | 1982.45 | 1943.05 | 1955.2 | 1961 | 5.80 | 0.30 | 3325 | 0.65 | 1999 | 670 | 2026-09-04 13:14:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.86 | 19.91 | 19.6 | 19.67 | 19.68 | 0.01 | 0.05 | 592815 | 1.17 | 78.05 | 18.75 | 2026-09-04 13:14:00 |
| Ircon International Ltd. | 541956 | 119.5 | 120.7 | 118.1 | 118.65 | 119.1 | 0.45 | 0.38 | 83029 | 0.99 | 351.65 | 38.6 | 2026-09-04 13:14:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 775.6 | 785.5 | 773.15 | 769.55 | 783.1 | 13.55 | 1.76 | 1233 | 0.10 | 1677.25 | 418.25 | 2026-09-04 13:14:00 |
| ITI Ltd. | 523610 | 268.5 | 276 | 268.5 | 268.1 | 272.5 | 4.40 | 1.64 | 6525 | 0.18 | 592.85 | 86.5 | 2026-09-04 13:14:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.95 | 490.65 | 485.7 | 488.25 | 485.7 | -2.55 | -0.52 | 987 | 0.05 | 935.5 | 216.45 | 2026-09-04 13:14:00 |
| Jagran Prakashan Ltd. | 532705 | 61.46 | 61.6 | 60.97 | 61.25 | 61.17 | -0.08 | -0.13 | 19890 | 0.12 | 129.45 | 58.15 | 2026-09-04 13:14:00 |
| Jai Corp Ltd. | 512237 | 100.85 | 100.99 | 99.2 | 98.96 | 99.2 | 0.24 | 0.24 | 9138 | 0.09 | 438 | 88.35 | 2026-09-04 13:14:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16 | 16.28 | 16 | 16.15 | 16.21 | 0.06 | 0.37 | 2742976 | 4.45 | 27.62 | 5.17 | 2026-09-04 13:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.05 | 122.35 | 120.3 | 122.05 | 120.6 | -1.45 | -1.19 | 43452 | 0.52 | 152.5 | 68.52 | 2026-09-04 13:14:00 |
| Jana Small Finance Bank Ltd. | 544118 | 533 | 538.35 | 524.75 | 534.7 | 537.4 | 2.70 | 0.50 | 11512 | 0.62 | 2026-09-04 13:14:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.97 | 94.28 | 85.36 | 98.56 | 87.16 | -11.40 | -11.57 | 2185555 | 19.05 | 117.1 | 20.25 | 2026-09-04 13:14:00 |
| JBM Auto Ltd. | 532605 | 628.75 | 632.9 | 623.5 | 628.7 | 623.55 | -5.15 | -0.82 | 14723 | 0.92 | 2417.3 | 361.7 | 2026-09-04 13:14:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 741.15 | 732.95 | 737.8 | 740.55 | 2.75 | 0.37 | 4685 | 0.35 | 883.25 | 116 | 2026-09-04 13:14:00 |
| Jindal Steel Ltd. | 532286 | 1159.25 | 1159.25 | 1138.55 | 1137.5 | 1149 | 11.50 | 1.01 | 5488 | 0.63 | 1306 | 377.05 | 2026-09-04 13:14:00 |
| Jindal Worldwide Ltd. | 531543 | 49.5 | 57.06 | 49.01 | 47.55 | 57.06 | 9.51 | 20.00 | 13021893 | 74.30 | 477 | 17.99 | 2026-09-04 13:14:00 |
| JIO Financial Services Ltd. | 543940 | 237.55 | 240.5 | 237.55 | 237.7 | 238.5 | 0.80 | 0.34 | 710339 | 16.94 | 2026-09-04 13:14:00 | ||
| JK Cement Ltd. | 532644 | 5119.35 | 5119.35 | 5015.45 | 5038.1 | 5052.2 | 14.10 | 0.28 | 458 | 0.23 | 7565 | 2425.55 | 2026-09-04 13:14:00 |
| JK Paper Ltd. | 532162 | 412.45 | 413.1 | 401.4 | 410.3 | 405.75 | -4.55 | -1.11 | 25046 | 1.02 | 639.15 | 276 | 2026-09-04 13:14:00 |
| JK Tyre & Industries Ltd. | 530007 | 368.3 | 372.15 | 368.05 | 369.55 | 368.5 | -1.05 | -0.28 | 23045 | 0.85 | 611.6 | 124.7 | 2026-09-04 13:14:00 |
| JM Financial Ltd. | 523405 | 136.25 | 136.25 | 130.8 | 134.5 | 131.1 | -3.40 | -2.53 | 136994 | 1.80 | 199.75 | 57.38 | 2026-09-04 13:14:00 |
| JSW Energy Ltd. | 533148 | 541.85 | 541.85 | 534.45 | 536 | 535 | -1.00 | -0.19 | 30438 | 1.63 | 804.95 | 204.8 | 2026-09-04 13:14:00 |
| JSW Holdings Ltd. | 532642 | 11781 | 11811 | 11496.3 | 11523.05 | 11540 | 16.95 | 0.15 | 216 | 0.25 | 27760.5 | 3355 | 2026-09-04 13:14:00 |
| JSW Infrastructure Ltd. | 543994 | 339.3 | 339.3 | 333.45 | 333.15 | 335.8 | 2.65 | 0.80 | 1034263 | 34.73 | 2026-09-04 13:14:00 | ||
| JTEKT India Ltd. | 520057 | 121.95 | 123 | 120.8 | 121.75 | 120.85 | -0.90 | -0.74 | 7122 | 0.09 | 225.25 | 83.95 | 2026-09-04 13:14:00 |
| JTL Industries Ltd | 534600 | 90.38 | 92.85 | 89.76 | 89.7 | 90.65 | 0.95 | 1.06 | 151264 | 1.37 | 436 | 40.31 | 2026-09-04 13:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.5 | 487.95 | 482.15 | 482.55 | 482.95 | 0.40 | 0.08 | 20580 | 0.99 | 796.75 | 408.5 | 2026-09-04 13:14:00 |
| Jubilant Ingrevia Ltd. | 543271 | 699.1 | 699.1 | 682.25 | 690 | 683.3 | -6.70 | -0.97 | 3527 | 0.24 | 884.95 | 350.8 | 2026-09-04 13:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 922.3 | 928.35 | 901.2 | 906.35 | 910.2 | 3.85 | 0.42 | 14018 | 1.28 | 1309 | 268.8 | 2026-09-04 13:14:00 |
| Juniper Hotels Ltd. | 544129 | 218.35 | 218.6 | 214.75 | 217.4 | 215.1 | -2.30 | -1.06 | 1712 | 0.04 | 2026-09-04 13:14:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 290.25 | 291.95 | 288.3 | 289.9 | 289.95 | 0.05 | 0.02 | 3453 | 0.10 | 2026-09-04 13:14:00 | ||
| Jupiter Wagons Ltd. | 533272 | 241 | 249 | 241 | 241 | 245.85 | 4.85 | 2.01 | 59335 | 1.46 | 748.05 | 57.15 | 2026-09-04 13:14:00 |
| Just Dial Ltd. | 535648 | 695.05 | 699.05 | 688.9 | 695.85 | 692.95 | -2.90 | -0.42 | 8199 | 0.57 | 1394.95 | 486.05 | 2026-09-04 13:14:00 |
| Jyothy Labs Ltd. | 532926 | 200.3 | 203.8 | 200 | 200.55 | 202.05 | 1.50 | 0.75 | 51110 | 1.03 | 595 | 174.55 | 2026-09-04 13:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1036.8 | 1042 | 1004.05 | 1026.55 | 1006.45 | -20.10 | -1.96 | 57839 | 5.82 | 2026-09-04 13:14:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 879.45 | 879.45 | 861.3 | 869.85 | 871 | 1.15 | 0.13 | 2862 | 0.25 | 1818.45 | 700 | 2026-09-04 13:14:00 |
| K.P.R. Mill Ltd. | 532889 | 1176.8 | 1190 | 1169.05 | 1176.8 | 1183.75 | 6.95 | 0.59 | 8546 | 1.01 | 1395.4 | 479.55 | 2026-09-04 13:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 564.2 | 582.45 | 563.75 | 565.7 | 572.75 | 7.05 | 1.25 | 5700 | 0.33 | 644.65 | 171 | 2026-09-04 13:14:00 |
| Kalpataru Ltd. | 544423 | 272.3 | 279.2 | 272.3 | 277.2 | 276 | -1.20 | -0.43 | 585 | 0.02 | 2026-09-04 13:14:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1435.6 | 1448.2 | 1402.85 | 1417.5 | 1402.85 | -14.65 | -1.03 | 4652 | 0.65 | 1479.6 | 353.35 | 2026-09-04 13:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 589.9 | 603.95 | 585.2 | 585.5 | 598.1 | 12.60 | 2.15 | 556084 | 33.26 | 794.6 | 69 | 2026-09-04 13:14:00 |
| Kama Holdings Ltd. | 532468 | 2362.05 | 2362.05 | 2340.95 | 2344.15 | 2345 | 0.85 | 0.04 | 399 | 0.09 | 16800 | 2340.95 | 2026-09-04 13:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 750.9 | 751.95 | 747.05 | 746 | 747.35 | 1.35 | 0.18 | 907 | 0.07 | 1601.85 | 417 | 2026-09-04 13:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3485 | 3604 | 3450.25 | 3487.3 | 3578.95 | 91.65 | 2.63 | 118588 | 42.44 | 7824.95 | 625.05 | 2026-09-04 13:14:00 |
| KDDL Ltd. | 532054 | 3886.1 | 3928 | 3882.05 | 3845.25 | 3912.05 | 66.80 | 1.74 | 531 | 0.21 | 4150 | 742.05 | 2026-09-04 13:14:00 |
| KEC International Ltd. | 532714 | 406 | 410.25 | 403.35 | 406.15 | 407.2 | 1.05 | 0.26 | 64367 | 2.62 | 1312 | 386.55 | 2026-09-04 13:14:00 |
| KEI Industries Ltd. | 517569 | 5069.95 | 5069.95 | 4855.75 | 5292.5 | 4890.8 | -401.70 | -7.59 | 99495 | 48.66 | 5931.4 | 1338.65 | 2026-09-04 13:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505.35 | 505.35 | 500.3 | 502.95 | 503.45 | 0.50 | 0.10 | 145 | 0.01 | 823.95 | 359.75 | 2026-09-04 13:14:00 |
| Keystone Realtors Ltd | 543669 | 380.05 | 381.75 | 374.7 | 378.4 | 376 | -2.40 | -0.63 | 1340 | 0.05 | 799.95 | 359.15 | 2026-09-04 13:14:00 |
| KFin Technologies Ltd. | 543720 | 937.95 | 947.8 | 930.6 | 929.65 | 933.15 | 3.50 | 0.38 | 66102 | 6.17 | 1640 | 271.05 | 2026-09-04 13:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5920 | 6043.5 | 5911.7 | 5884 | 5920 | 36.00 | 0.61 | 227 | 0.13 | 6174.75 | 955.65 | 2026-09-04 13:14:00 |
| KIOCL Ltd. | 540680 | 381.85 | 386.65 | 381.65 | 380.15 | 383.3 | 3.15 | 0.83 | 587 | 0.02 | 634.35 | 165.2 | 2026-09-04 13:14:00 |
| Kiri Industries Ltd. | 532967 | 581 | 599.4 | 563.75 | 579.05 | 566.25 | -12.80 | -2.21 | 106536 | 6.03 | 752.75 | 255.5 | 2026-09-04 13:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2278.95 | 2282.3 | 2220 | 2267.4 | 2220 | -47.40 | -2.09 | 28903 | 6.42 | 2720.35 | 156.05 | 2026-09-04 13:14:00 |
| Kitex Garments Ltd. | 521248 | 124.2 | 126.65 | 124.2 | 123.55 | 125.45 | 1.90 | 1.54 | 10479 | 0.13 | 900 | 123 | 2026-09-04 13:14:00 |
| KNR Constructions Ltd. | 532942 | 119.95 | 120.8 | 118.1 | 119.2 | 120.6 | 1.40 | 1.17 | 55059 | 0.66 | 415 | 108.55 | 2026-09-04 13:14:00 |
| Kolte-Patil Developers Ltd. | 532924 | 449.55 | 454.4 | 440.15 | 449.2 | 440.15 | -9.05 | -2.01 | 4335 | 0.19 | 584 | 231 | 2026-09-04 13:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.55 | 6092.1 | 5965.05 | 6095.7 | 6089.7 | -6.00 | -0.10 | 306 | 0.19 | 6725 | 1446.65 | 2026-09-04 13:14:00 |
| KPIT Technologies Ltd. | 542651 | 583.55 | 593.55 | 578.6 | 583.5 | 579.35 | -4.15 | -0.71 | 63453 | 3.68 | 1928.75 | 521.05 | 2026-09-04 13:14:00 |
| KRBL Ltd. | 530813 | 428.3 | 429.4 | 417.05 | 424.45 | 421.25 | -3.20 | -0.75 | 17592 | 0.74 | 495 | 225.7 | 2026-09-04 13:14:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 335 | 336.35 | 330.6 | 334.65 | 333.6 | -1.05 | -0.31 | 10521 | 0.35 | 539.95 | 157.7 | 2026-09-04 13:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 767.65 | 778.15 | 762 | 767.4 | 764.95 | -2.45 | -0.32 | 7054 | 0.54 | 2868 | 474.55 | 2026-09-04 13:14:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 555 | 559.05 | 550.05 | 547.9 | 559.05 | 11.15 | 2.04 | 1593 | 0.09 | 1041.8 | 354 | 2026-09-04 13:14:00 |
| L&T Finance Ltd. | 533519 | 315.9 | 320.4 | 315.25 | 315 | 315.55 | 0.55 | 0.17 | 148898 | 4.70 | 338.5 | 71.95 | 2026-09-04 13:14:00 |
| L&T Technology Services Ltd. | 540115 | 3544.25 | 3544.25 | 3461.25 | 3498.5 | 3487 | -11.50 | -0.33 | 1763 | 0.61 | 5990 | 3030 | 2026-09-04 13:14:00 |
| La Opala RG Ltd. | 526947 | 172.25 | 174.7 | 172 | 171.75 | 172.85 | 1.10 | 0.64 | 1995 | 0.03 | 479.65 | 163 | 2026-09-04 13:13:00 |
| Landmark Cars Ltd. | 543714 | 500 | 511.55 | 496.6 | 498.85 | 510 | 11.15 | 2.24 | 4384 | 0.22 | 901.95 | 306.05 | 2026-09-04 13:14:00 |
| Latent View Analytics Ltd. | 543398 | 265.55 | 270.95 | 265.55 | 266 | 266.8 | 0.80 | 0.30 | 28641 | 0.76 | 575 | 248.6 | 2026-09-04 13:14:00 |
| Laurus Labs Ltd. | 540222 | 1860 | 1872.3 | 1842.05 | 1872.15 | 1844.45 | -27.70 | -1.48 | 25876 | 4.77 | 1947.9 | 279.65 | 2026-09-04 13:14:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.3 | 176.05 | 172.5 | 175.55 | 173.1 | -2.45 | -1.40 | 12367 | 0.21 | 395.9 | 107.45 | 2026-09-04 13:14:00 |
| Le Travenues Technology Ltd. | 544192 | 160.85 | 170.3 | 160.85 | 162.2 | 164.05 | 1.85 | 1.14 | 157215 | 2.58 | 2026-09-04 13:14:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105 | 106.95 | 105 | 104.95 | 105.75 | 0.80 | 0.76 | 261017 | 2.76 | 180.6 | 66.55 | 2026-09-04 13:14:00 |
| Life Insurance Corporation of India | 543526 | 417.8 | 419.2 | 415.3 | 420 | 418.05 | -1.95 | -0.46 | 201122 | 8.41 | 1221.5 | 385.9 | 2026-09-04 13:14:00 |
| Linde India Ltd. | 523457 | 6419.95 | 6419.95 | 6366 | 6369.4 | 6366 | -3.40 | -0.05 | 213 | 0.14 | 9909 | 2932.85 | 2026-09-04 13:14:00 |
| Lloyds Engineering Works Ltd. | 539992 | 85.45 | 86.66 | 84.52 | 84.88 | 84.76 | -0.12 | -0.14 | 260378 | 2.21 | 99.78 | 12.3 | 2026-09-04 13:14:00 |
| Lloyds Enterprises Ltd. | 512463 | 72.09 | 74.5 | 72.09 | 71.95 | 72.77 | 0.82 | 1.14 | 207855 | 1.51 | 86.74 | 3.96 | 2026-09-04 13:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1848.7 | 1849.75 | 1822.1 | 1849.75 | 1826.6 | -23.15 | -1.25 | 9831 | 1.80 | 2126.75 | 136.75 | 2026-09-04 13:14:00 |
| Lodha Developers Ltd. | 543287 | 1232.55 | 1237.7 | 1210.25 | 1220.6 | 1211.4 | -9.20 | -0.75 | 69714 | 8.45 | 1648 | 355.5 | 2026-09-04 13:14:00 |
| LT Foods Ltd. | 532783 | 441.8 | 445.15 | 439.1 | 442.65 | 444.5 | 1.85 | 0.42 | 25831 | 1.15 | 518.35 | 85 | 2026-09-04 13:14:00 |
| LTM Ltd. | 540005 | 4649.95 | 4651.15 | 4552.65 | 4516 | 4571.4 | 55.40 | 1.23 | 14903 | 6.81 | 6764.8 | 3539.95 | 2026-09-04 13:14:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2005 | 2005 | 1945.3 | 1984.3 | 1953.5 | -30.80 | -1.55 | 3779 | 0.74 | 2149 | 201.35 | 2026-09-04 13:14:00 |
| Lumax Industries Ltd. | 517206 | 6419.55 | 6431.95 | 6218.8 | 6383.95 | 6239.5 | -144.45 | -2.26 | 252 | 0.16 | 6969.9 | 1300 | 2026-09-04 13:14:00 |
| Magellanic Cloud Ltd. | 538891 | 26.45 | 26.71 | 26.31 | 26.47 | 26.43 | -0.04 | -0.15 | 45857 | 0.12 | 688 | 19.43 | 2026-09-04 13:14:00 |
| Mahanagar Gas Ltd. | 539957 | 1077.95 | 1096.05 | 1077.2 | 1066.25 | 1096 | 29.75 | 2.79 | 8149 | 0.89 | 1988.55 | 772 | 2026-09-04 13:14:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 378.8 | 380.1 | 372.35 | 375.95 | 372.35 | -3.60 | -0.96 | 21716 | 0.81 | 415 | 176.3 | 2026-09-04 13:14:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 206.9 | 210.5 | 206.9 | 207.85 | 208.7 | 0.85 | 0.41 | 2856 | 0.06 | 504.35 | 206.4 | 2026-09-04 13:14:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 364.35 | 366 | 360.65 | 363.2 | 362.25 | -0.95 | -0.26 | 2133 | 0.08 | 679.15 | 276.45 | 2026-09-04 13:14:00 |
| Mahindra Logistics Ltd. | 540768 | 402.7 | 410 | 399.75 | 399.25 | 404 | 4.75 | 1.19 | 3811 | 0.15 | 567.3 | 238.5 | 2026-09-04 13:14:00 |
| Man InfraConstruction Ltd. | 533169 | 126 | 128 | 123.8 | 124.6 | 124.65 | 0.05 | 0.04 | 102290 | 1.28 | 262.5 | 66.25 | 2026-09-04 13:14:00 |
| Manappuram Finance Ltd. | 531213 | 343.1 | 345.1 | 338.55 | 336.3 | 339.2 | 2.90 | 0.86 | 101147 | 3.43 | 381.4 | 90.5 | 2026-09-04 13:14:00 |
| Mankind Pharma Ltd. | 543904 | 2350.05 | 2368 | 2334.5 | 2345 | 2337.8 | -7.20 | -0.31 | 4105 | 0.96 | 3050 | 1240.75 | 2026-09-04 13:14:00 |
| Manorama Industries Ltd. | 541974 | 1984.85 | 2010.3 | 1956.7 | 1965.35 | 1979.8 | 14.45 | 0.74 | 22527 | 4.46 | 2399.95 | 289.4 | 2026-09-04 13:14:00 |
| Marico Ltd. | 531642 | 837.6 | 837.6 | 818 | 821.2 | 819.95 | -1.25 | -0.15 | 5362 | 0.44 | 889.95 | 462.95 | 2026-09-04 13:14:00 |
| Marksans Pharma Ltd. | 524404 | 335.7 | 335.7 | 323.35 | 331.8 | 326.15 | -5.65 | -1.70 | 77970 | 2.54 | 358.5 | 45.65 | 2026-09-04 13:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 12924.8 | 12924.8 | 12676.95 | 12705 | 12690.05 | -14.95 | -0.12 | 13255 | 16.82 | 17371.6 | 8076.65 | 2026-09-04 13:14:00 |
| MAS Financial Services Ltd. | 540749 | 296.15 | 296.2 | 293.95 | 292.45 | 295.95 | 3.50 | 1.20 | 1275 | 0.04 | 1058.85 | 221.5 | 2026-09-04 13:14:00 |
| Mastek Ltd. | 523704 | 1824.65 | 1830 | 1760 | 1790.85 | 1760.5 | -30.35 | -1.69 | 3388 | 0.60 | 3375 | 1334 | 2026-09-04 13:14:00 |
| Matrimony.Com Ltd. | 540704 | 528.6 | 532.5 | 524.65 | 516.5 | 528.95 | 12.45 | 2.41 | 267 | 0.01 | 849.8 | 363.3 | 2026-09-04 13:14:00 |
| Max Estates Ltd. | 544008 | 532.1 | 535.5 | 526.2 | 529.55 | 526.2 | -3.35 | -0.63 | 1496 | 0.08 | 2026-09-04 13:14:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 995.95 | 1000 | 990.5 | 994.2 | 992.5 | -1.70 | -0.17 | 36362 | 3.61 | 1314.3 | 306 | 2026-09-04 13:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 733.8 | 734.65 | 727.25 | 727.9 | 734.65 | 6.75 | 0.93 | 1894 | 0.14 | 906.35 | 382.4 | 2026-09-04 13:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2496.6 | 2545 | 2487.95 | 2473 | 2509.1 | 36.10 | 1.46 | 40161 | 10.08 | 5859.95 | 278.4 | 2026-09-04 13:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 348.5 | 339 | 343.6 | 340.65 | -2.95 | -0.86 | 5383 | 0.18 | 2026-09-04 13:14:00 | ||
| Medplus Health Services Ltd. | 543427 | 661.2 | 661.3 | 650 | 662.7 | 659.55 | -3.15 | -0.48 | 186727 | 12.32 | 1052.05 | 570 | 2026-09-04 13:14:00 |
| Meghmani Organics Ltd. | 543331 | 68.55 | 68.69 | 66.81 | 67.42 | 67.06 | -0.36 | -0.53 | 75361 | 0.51 | 135.9 | 36.41 | 2026-09-04 13:14:00 |
| Metro Brands Ltd. | 543426 | 913.1 | 922.95 | 909.4 | 916.15 | 920 | 3.85 | 0.42 | 202607 | 18.64 | 1440.45 | 737 | 2026-09-04 13:14:00 |
| Metropolis Healthcare Ltd. | 542650 | 595 | 595 | 586.5 | 592.25 | 590.55 | -1.70 | -0.29 | 3388 | 0.20 | 2306.85 | 413 | 2026-09-04 13:14:00 |
| Minda Corporation Ltd. | 538962 | 714.35 | 714.35 | 697 | 705.7 | 698 | -7.70 | -1.09 | 14370 | 1.00 | 765.1 | 187 | 2026-09-04 13:14:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 422.6 | 428.4 | 416.75 | 416.4 | 421.95 | 5.55 | 1.33 | 13150 | 0.55 | 547.45 | 168.95 | 2026-09-04 13:14:00 |
| MM Forgings Ltd. | 522241 | 641.05 | 647.85 | 620.7 | 642.3 | 628.3 | -14.00 | -2.18 | 6396 | 0.40 | 1403.05 | 276.05 | 2026-09-04 13:14:00 |
| MMTC Ltd. | 513377 | 62.69 | 66.14 | 62.17 | 62.28 | 64.38 | 2.10 | 3.37 | 437715 | 2.82 | 131.88 | 26.36 | 2026-09-04 13:14:00 |
| MOIL Ltd. | 533286 | 250.5 | 252.95 | 249.75 | 250.9 | 250.95 | 0.05 | 0.02 | 11994 | 0.30 | 588.35 | 140.65 | 2026-09-04 13:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 699.95 | 708 | 699.95 | 700.1 | 707.2 | 7.10 | 1.01 | 1913 | 0.14 | 1123.05 | 415 | 2026-09-04 13:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 568 | 570.75 | 563 | 564.6 | 570.75 | 6.15 | 1.09 | 2970 | 0.17 | 984 | 465 | 2026-09-04 13:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.99 | 36.99 | 36.2 | 37.01 | 36.34 | -0.67 | -1.81 | 456104 | 1.66 | 80 | 35.67 | 2026-09-04 13:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1022 | 1037.8 | 1022 | 1016 | 1032.75 | 16.75 | 1.65 | 42304 | 4.37 | 2677 | 487.85 | 2026-09-04 13:14:00 |
| Mphasis Ltd. | 526299 | 2468.95 | 2503 | 2438 | 2457.05 | 2447.4 | -9.65 | -0.39 | 3623 | 0.89 | 3239.55 | 1660.65 | 2026-09-04 13:14:00 |
| MPS Ltd. | 532440 | 2632.85 | 2707.45 | 2632.1 | 2628.05 | 2650 | 21.95 | 0.84 | 1233 | 0.33 | 3071.85 | 620 | 2026-09-04 13:14:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.15 | 231.6 | 226.6 | 229.4 | 227.05 | -2.35 | -1.02 | 52392 | 1.19 | 2196 | 164.95 | 2026-09-04 13:14:00 |
| MSTC Ltd. | 542597 | 748 | 748.9 | 726.55 | 744.3 | 730.85 | -13.45 | -1.81 | 7089 | 0.52 | 1165 | 239.65 | 2026-09-04 13:14:00 |
| MTAR Technologies Ltd. | 543270 | 6949.95 | 7128 | 6750.5 | 6808.95 | 7091.8 | 282.85 | 4.15 | 6533 | 4.63 | 8714.95 | 1152 | 2026-09-04 13:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3180.75 | 3257 | 3168.05 | 3185 | 3213.2 | 28.20 | 0.89 | 199624 | 64.14 | 10515.6 | 1156.05 | 2026-09-04 13:14:00 |
| Muthoot Finance Ltd. | 533398 | 2965 | 2981.5 | 2913.85 | 2935 | 2925.9 | -9.10 | -0.31 | 35645 | 10.43 | 4149 | 911.4 | 2026-09-04 13:14:00 |
| Muthoot Microfin Ltd. | 544055 | 207.95 | 209 | 205.8 | 207.05 | 205.8 | -1.25 | -0.60 | 19196 | 0.40 | 2026-09-04 13:14:00 | ||
| NACL Industries Ltd. | 524709 | 165.35 | 168.4 | 165.35 | 166.6 | 167.15 | 0.55 | 0.33 | 11922 | 0.20 | 337.65 | 48.6 | 2026-09-04 13:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1880.95 | 1897.4 | 1855.5 | 1880.95 | 1855.5 | -25.45 | -1.35 | 5008 | 0.93 | 2371.6 | 657.25 | 2026-09-04 13:14:00 |
| Natco Pharma Ltd. | 524816 | 846.95 | 846.95 | 829 | 838.05 | 829.75 | -8.30 | -0.99 | 19907 | 1.65 | 1638.35 | 502 | 2026-09-04 13:14:00 |
| National Aluminium Company Ltd. | 532234 | 374.55 | 378.85 | 373.05 | 373.5 | 373.75 | 0.25 | 0.07 | 92328 | 3.45 | 445.1 | 67 | 2026-09-04 13:14:00 |
| National Fertilizers Ltd. | 523630 | 70.16 | 70.95 | 70.16 | 70.12 | 70.37 | 0.25 | 0.36 | 28500 | 0.20 | 169.95 | 46 | 2026-09-04 13:14:00 |
| Nava Ltd. | 513023 | 560 | 562.45 | 557.3 | 557.1 | 560.2 | 3.10 | 0.56 | 2761 | 0.15 | 1346.7 | 162.55 | 2026-09-04 13:14:00 |
| Navin Fluorine International Ltd. | 532504 | 8660.5 | 8696.9 | 8515 | 8697.2 | 8558.5 | -138.70 | -1.59 | 3005 | 2.57 | 8733.3 | 2876.45 | 2026-09-04 13:14:00 |
| Nazara Technologies Ltd. | 543280 | 366.05 | 370.75 | 364.3 | 366.25 | 364.3 | -1.95 | -0.53 | 21231 | 0.77 | 1450 | 216 | 2026-09-04 13:14:00 |
| NBCC (India) Ltd. | 534309 | 86.17 | 87.43 | 86.17 | 86.55 | 86.48 | -0.07 | -0.08 | 286808 | 2.48 | 209.75 | 29.85 | 2026-09-04 13:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2124.7 | 2170 | 2124.7 | 2139.15 | 2134.95 | -4.20 | -0.20 | 3201 | 0.68 | 2482.7 | 978 | 2026-09-04 13:14:00 |
| Nephrocare Health Services Ltd. | 544647 | 712 | 720.35 | 699.55 | 706.85 | 701.65 | -5.20 | -0.74 | 21549 | 1.51 | 2026-09-04 13:14:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5309.95 | 5424 | 5195 | 5272.65 | 5283.65 | 11.00 | 0.21 | 215686 | 113.96 | 5810 | 739.7 | 2026-09-04 13:14:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.5 | 28.17 | 27.49 | 27.59 | 27.97 | 0.38 | 1.38 | 247667 | 0.69 | 136.2 | 27.19 | 2026-09-04 13:14:00 |
| Neuland Laboratories Ltd. | 524558 | 23222 | 23222 | 22675 | 22920.6 | 22811.9 | -108.70 | -0.47 | 783 | 1.79 | 23899 | 1069 | 2026-09-04 13:14:00 |
| Newgen Software Technologies Ltd. | 540900 | 523.6 | 544 | 523.6 | 517.65 | 529.15 | 11.50 | 2.22 | 195056 | 10.32 | 1795.5 | 327.95 | 2026-09-04 13:14:00 |
| NHPC Ltd. | 533098 | 76.48 | 76.78 | 75.9 | 76.2 | 76.47 | 0.27 | 0.35 | 184702 | 1.41 | 118.45 | 33.4 | 2026-09-04 13:14:00 |
| NIIT Learning Systems Ltd. | 543952 | 225.7 | 227 | 222.8 | 222.8 | 224.8 | 2.00 | 0.90 | 3217 | 0.07 | 576 | 205 | 2026-09-04 13:14:00 |
| Nilkamal Ltd. | 523385 | 2078.3 | 2124.85 | 2078.3 | 2114.25 | 2089.2 | -25.05 | -1.18 | 632 | 0.13 | 2800 | 1035.5 | 2026-09-04 13:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1159.8 | 1184.05 | 1158.1 | 1163 | 1158.5 | -4.50 | -0.39 | 45401 | 5.26 | 1269 | 197.1 | 2026-09-04 13:14:00 |
| Nitin Spinners Ltd. | 532698 | 646.75 | 646.75 | 632.75 | 639.45 | 639.15 | -0.30 | -0.05 | 1293 | 0.08 | 647 | 182.25 | 2026-09-04 13:14:00 |
| NLC India Ltd. | 513683 | 276.8 | 277 | 272.15 | 274.5 | 273 | -1.50 | -0.55 | 22739 | 0.62 | 387.7 | 65.05 | 2026-09-04 13:14:00 |
| NMDC Ltd. | 526371 | 84.51 | 85.14 | 84.26 | 84.4 | 84.63 | 0.23 | 0.27 | 328328 | 2.78 | 286.35 | 59.56 | 2026-09-04 13:14:00 |
| NMDC Steel Ltd. | 543768 | 45.5 | 45.78 | 44.99 | 45.44 | 45.35 | -0.09 | -0.20 | 190216 | 0.86 | 73.67 | 28.35 | 2026-09-04 13:14:00 |
| NRB Bearings Ltd. | 530367 | 454.8 | 454.8 | 444.45 | 450.85 | 446.8 | -4.05 | -0.90 | 11400 | 0.51 | 504 | 125.05 | 2026-09-04 13:14:00 |
| NTPC Ltd. | 532555 | 331 | 333.05 | 329.85 | 329.95 | 331.6 | 1.65 | 0.50 | 296331 | 9.83 | 448.3 | 152.8 | 2026-09-04 13:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 741.3 | 743.75 | 734.1 | 740 | 739.4 | -0.60 | -0.08 | 482 | 0.04 | 1787.8 | 365 | 2026-09-04 13:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1860.2 | 1860.3 | 1801 | 1838.7 | 1822.65 | -16.05 | -0.87 | 7523 | 1.37 | 2026-09-04 13:14:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 338.2 | 354.4 | 338.15 | 337.95 | 351.8 | 13.85 | 4.10 | 992891 | 34.93 | 477.35 | 276.3 | 2026-09-04 13:14:00 |
| Oberoi Realty Ltd. | 533273 | 1901.05 | 1932.25 | 1888.8 | 1904.6 | 1901.75 | -2.85 | -0.15 | 237537 | 45.17 | 2349.8 | 790.05 | 2026-09-04 13:14:00 |
| Oil India Ltd. | 533106 | 498.8 | 498.8 | 486.7 | 489 | 489.7 | 0.70 | 0.14 | 24167 | 1.18 | 767.3 | 168.3 | 2026-09-04 13:14:00 |
| Olectra Greentech Ltd. | 532439 | 1247 | 1261.6 | 1233 | 1243.25 | 1235.4 | -7.85 | -0.63 | 21231 | 2.62 | 2222 | 374.35 | 2026-09-04 13:14:00 |
| One97 Communications Ltd. | 543396 | 1628 | 1697.95 | 1627.95 | 1625 | 1667 | 42.00 | 2.58 | 263727 | 43.96 | 1732 | 310 | 2026-09-04 13:14:00 |
| Optiemus Infracom Ltd. | 530135 | 569.1 | 577.65 | 563.2 | 566.5 | 567.1 | 0.60 | 0.11 | 3461 | 0.20 | 873.65 | 160.45 | 2026-09-04 13:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12300 | 12347.65 | 12080.25 | 12050 | 12104.45 | 54.45 | 0.45 | 3298 | 3.99 | 13203.6 | 2883.8 | 2026-09-04 13:14:00 |
| Orchid Pharma Ltd. | 524372 | 940.7 | 965 | 934.7 | 934.7 | 951.85 | 17.15 | 1.83 | 1760 | 0.17 | 1998 | 292.05 | 2026-09-04 13:14:00 |
| Orient Cement Ltd. | 535754 | 128.75 | 130.25 | 128.75 | 128.45 | 129.3 | 0.85 | 0.66 | 4412 | 0.06 | 379.4 | 104.7 | 2026-09-04 13:14:00 |
| Orient Electric Ltd. | 541301 | 177.75 | 180.05 | 176.85 | 178.3 | 178.75 | 0.45 | 0.25 | 4822 | 0.09 | 297.15 | 149.5 | 2026-09-04 13:13:00 |
| Page Industries Ltd. | 532827 | 35829.35 | 36205 | 35689.35 | 35912.65 | 36159.05 | 246.40 | 0.69 | 429 | 1.55 | 54262.3 | 29800 | 2026-09-04 13:14:00 |
| Paisalo Digital Ltd. | 532900 | 71.1 | 74.08 | 70.08 | 70.38 | 73.65 | 3.27 | 4.65 | 1164893 | 8.58 | 199.25 | 29.4 | 2026-09-04 13:14:00 |
| Panama Petrochem Ltd. | 524820 | 486.65 | 496.95 | 478.85 | 484.65 | 496.05 | 11.40 | 2.35 | 9961 | 0.49 | 600 | 229 | 2026-09-04 13:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.9 | 156.15 | 152.5 | 153.4 | 155.7 | 2.30 | 1.50 | 153016 | 2.38 | 234.05 | 47.4 | 2026-09-04 13:14:00 |
| Parag Milk Foods Ltd. | 539889 | 257.25 | 257.25 | 247.85 | 254.15 | 248.5 | -5.65 | -2.22 | 42648 | 1.06 | 101006 | 68 | 2026-09-04 13:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1406.2 | 1439.95 | 1406.2 | 1411.8 | 1417.45 | 5.65 | 0.40 | 27218 | 3.86 | 1943.6 | 447.1 | 2026-09-04 13:14:00 |
| Patel Engineering Ltd. | 531120 | 27.02 | 27.5 | 27.02 | 27.12 | 27.18 | 0.06 | 0.22 | 120248 | 0.33 | 79 | 13.1 | 2026-09-04 13:14:00 |
| Paushak Ltd. | 532742 | 816.95 | 817 | 790 | 804.45 | 793.55 | -10.90 | -1.35 | 1845 | 0.15 | 10349 | 343 | 2026-09-04 13:13:00 |
| PB Fintech Ltd. | 543390 | 1850 | 1860.8 | 1830 | 1845.2 | 1845.35 | 0.15 | 0.01 | 171692 | 31.68 | 2254.95 | 356.2 | 2026-09-04 13:14:00 |
| PC Jeweller Ltd. | 534809 | 10.6 | 11.27 | 10.5 | 10.54 | 11.2 | 0.66 | 6.26 | 19241147 | 21.55 | 186.8 | 7.45 | 2026-09-04 13:14:00 |
| PDS Ltd. | 538730 | 354.5 | 356.2 | 348.25 | 354.3 | 355.45 | 1.15 | 0.32 | 2030 | 0.07 | 658.15 | 246 | 2026-09-04 13:14:00 |
| Pearl Global Industries Ltd. | 532808 | 2363.05 | 2363.05 | 2270 | 2328.85 | 2277.1 | -51.75 | -2.22 | 4584 | 1.04 | 2571.65 | 334.35 | 2026-09-04 13:14:00 |
| Persistent Systems Ltd. | 533179 | 5720.95 | 5720.95 | 5646.15 | 5624 | 5689 | 65.00 | 1.16 | 26268 | 14.94 | 8979.85 | 3091.65 | 2026-09-04 13:14:00 |
| Petronet LNG Ltd. | 532522 | 285.75 | 292 | 285.75 | 290.8 | 290.55 | -0.25 | -0.09 | 17922 | 0.52 | 384.9 | 193.4 | 2026-09-04 13:14:00 |
| PG Electroplast Ltd. | 533581 | 553 | 562.2 | 552.05 | 555 | 561.3 | 6.30 | 1.14 | 67024 | 3.76 | 4100 | 337 | 2026-09-04 13:14:00 |
| Physicswallah Ltd. | 544609 | 124.4 | 129.75 | 123.55 | 120.55 | 126.45 | 5.90 | 4.89 | 1804400 | 22.82 | 2026-09-04 13:14:00 | ||
| PI Industries Ltd. | 523642 | 2413.9 | 2509.45 | 2408.6 | 2390 | 2476 | 86.00 | 3.60 | 19087 | 4.73 | 4801.4 | 2355 | 2026-09-04 13:14:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350 | 4350 | 4324.9 | 4345.5 | 4324.9 | -20.60 | -0.47 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-09-04 13:14:00 |
| Pine Labs Ltd. | 544606 | 157.95 | 168.15 | 155.3 | 156.5 | 166.15 | 9.65 | 6.17 | 3069719 | 51.00 | 2026-09-04 13:14:00 | ||
| Piramal Pharma Ltd. | 543635 | 214.5 | 216.95 | 210.6 | 214.45 | 211.75 | -2.70 | -1.26 | 98413 | 2.08 | 307.85 | 61.654714455599 | 2026-09-04 13:14:00 |
| Pitti Engineering Ltd. | 513519 | 1103.05 | 1106.5 | 1083.55 | 1105.1 | 1091 | -14.10 | -1.28 | 2762 | 0.30 | 1511.45 | 256.8 | 2026-09-04 13:14:00 |
| PNB Gilts Ltd. | 532366 | 79.9 | 85.58 | 79.51 | 78.6 | 83.78 | 5.18 | 6.59 | 82273 | 0.69 | 149.25 | 55.25 | 2026-09-04 13:14:00 |
| PNB Housing Finance Ltd. | 540173 | 1122.95 | 1195 | 1122.95 | 1143 | 1176.5 | 33.50 | 2.93 | 21530 | 2.53 | 1210.8 | 286.758828670162 | 2026-09-04 13:14:00 |
| PNC Infratech Ltd. | 539150 | 182.95 | 184 | 181.6 | 182.95 | 184 | 1.05 | 0.57 | 16031 | 0.29 | 574.5 | 157.95 | 2026-09-04 13:14:00 |
| Pokarna Ltd. | 532486 | 835 | 838.8 | 816.1 | 832.35 | 820.65 | -11.70 | -1.41 | 4558 | 0.37 | 1451.7 | 233.75 | 2026-09-04 13:14:00 |
| Poly Medicure Ltd. | 531768 | 1758.4 | 1775.05 | 1722.35 | 1768.95 | 1724 | -44.95 | -2.54 | 9474 | 1.63 | 3149.8 | 727.25 | 2026-09-04 13:14:00 |
| Polycab India Ltd. | 542652 | 8549.9 | 8549.9 | 8266.95 | 8825 | 8282.35 | -542.65 | -6.15 | 80568 | 66.73 | 10128.6 | 2305 | 2026-09-04 13:14:00 |
| Polyplex Corporation Ltd. | 524051 | 1206.6 | 1206.95 | 1177.45 | 1204.5 | 1188.7 | -15.80 | -1.31 | 1834 | 0.22 | 2373.6 | 743 | 2026-09-04 13:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.25 | 476.15 | 463.8 | 465.85 | 471.65 | 5.80 | 1.25 | 256352 | 12.09 | 570.4 | 243.75 | 2026-09-04 13:14:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 357.4 | 344.4 | 345.9 | 355.7 | 9.80 | 2.83 | 697331 | 24.80 | 580.35 | 100.85 | 2026-09-04 13:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.9 | 267.5 | 265.1 | 265 | 265.65 | 0.65 | 0.25 | 868137 | 23.06 | 366.2 | 186.35 | 2026-09-04 13:14:00 |
| Power Mech Projects Ltd. | 539302 | 2395.05 | 2419.65 | 2320 | 2403.1 | 2322 | -81.10 | -3.37 | 7561 | 1.76 | 7450 | 1023.45 | 2026-09-04 13:14:00 |
| Praj Industries Ltd. | 522205 | 340.05 | 343.2 | 333.45 | 341.85 | 335.05 | -6.80 | -1.99 | 12909 | 0.43 | 874.3 | 273.05 | 2026-09-04 13:14:00 |
| Prataap Snacks Ltd. | 540724 | 1159 | 1161.8 | 1151 | 1159.25 | 1151 | -8.25 | -0.71 | 163 | 0.02 | 1450 | 662 | 2026-09-04 13:14:00 |
| Precision Camshafts Ltd. | 539636 | 121.95 | 126.65 | 121.95 | 122.45 | 123.45 | 1.00 | 0.82 | 17825 | 0.22 | 382.15 | 88.41 | 2026-09-04 13:14:00 |
| Premier Energies Ltd. | 544238 | 1002 | 1009.85 | 997.75 | 1002 | 1000 | -2.00 | -0.20 | 12271 | 1.23 | 2026-09-04 13:14:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1623.95 | 1645.4 | 1588.35 | 1625 | 1593.5 | -31.50 | -1.94 | 21614 | 3.44 | 2072.75 | 391.3 | 2026-09-04 13:14:00 |
| Pricol Ltd. | 540293 | 777 | 777 | 753.55 | 767.9 | 763.2 | -4.70 | -0.61 | 10838 | 0.83 | 822.35 | 153.5 | 2026-09-04 13:14:00 |
| Prime Focus Ltd. | 532748 | 292.6 | 304.8 | 290.15 | 292 | 296 | 4.00 | 1.37 | 38639 | 1.14 | 367.25 | 64.75 | 2026-09-04 13:14:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 289.95 | 289.95 | 281.1 | 289.55 | 283.2 | -6.35 | -2.19 | 12048 | 0.34 | 775.75 | 5.26 | 2026-09-04 13:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3375.9 | 3406.1 | 3359.25 | 3375.05 | 3404.65 | 29.60 | 0.88 | 3160 | 1.08 | 3775.7 | 870.55 | 2026-09-04 13:14:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3308.85 | 3320.95 | 3204 | 3332.7 | 3293.05 | -39.65 | -1.19 | 3252 | 1.07 | 101093 | 573.6 | 2026-09-04 13:14:00 |
| PSP Projects Ltd. | 540544 | 867.4 | 878 | 862.2 | 861.95 | 870 | 8.05 | 0.93 | 1130 | 0.10 | 1142 | 560.2 | 2026-09-04 13:14:00 |
| PTC India Ltd. | 532524 | 155.05 | 156.6 | 155.05 | 155.3 | 155.7 | 0.40 | 0.26 | 36202 | 0.56 | 254.65 | 67.75 | 2026-09-04 13:14:00 |
| PTC Industries Ltd. | 539006 | 23800 | 24143 | 23406.05 | 23846.35 | 23820 | -26.35 | -0.11 | 4608 | 10.98 | 24143 | 1571.2 | 2026-09-04 13:14:00 |
| Punjab & Sind Bank | 533295 | 23.11 | 23.39 | 23.01 | 23.05 | 23.36 | 0.31 | 1.34 | 75192 | 0.18 | 77.5 | 14.65 | 2026-09-04 13:14:00 |
| Punjab National Bank | 532461 | 117.35 | 118 | 116.5 | 116.5 | 117.85 | 1.35 | 1.16 | 360235 | 4.25 | 142.9 | 32.1 | 2026-09-04 13:14:00 |
| PVR Inox Ltd. | 532689 | 1218.75 | 1228.25 | 1214.05 | 1246.8 | 1222.5 | -24.30 | -1.95 | 9819 | 1.20 | 2138.35 | 825.65 | 2026-09-04 13:14:00 |
| Quess Corp Ltd. | 539978 | 363.4 | 363.4 | 343.6 | 366.5 | 353.15 | -13.35 | -3.64 | 32736 | 1.16 | 875 | 166.05 | 2026-09-04 13:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 137 | 139.15 | 135.1 | 137.4 | 139.15 | 1.75 | 1.27 | 7091 | 0.10 | 825.9 | 125 | 2026-09-04 13:11:00 |
| R Systems International Ltd. | 532735 | 252.05 | 256.75 | 250.8 | 252.55 | 255.25 | 2.70 | 1.07 | 6963 | 0.18 | 599 | 213.5 | 2026-09-04 13:14:00 |
| Radico Khaitan Ltd. | 532497 | 4587.95 | 4587.95 | 4444.4 | 4549 | 4472.05 | -76.95 | -1.69 | 3704 | 1.66 | 4747.95 | 908.65 | 2026-09-04 13:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 212.4 | 214.15 | 209.8 | 209.5 | 211.7 | 2.20 | 1.05 | 499006 | 10.56 | 647 | 30.55 | 2026-09-04 13:14:00 |
| Railtel Corporation Of India Ltd. | 543265 | 271 | 273.75 | 270 | 271 | 271.35 | 0.35 | 0.13 | 46015 | 1.25 | 618 | 93.95 | 2026-09-04 13:14:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1454 | 1454 | 1430 | 1442.05 | 1433.35 | -8.70 | -0.60 | 2949 | 0.42 | 1708.5 | 477 | 2026-09-04 13:14:00 |
| Rajesh Exports Ltd. | 531500 | 87.49 | 87.49 | 82.2 | 83.39 | 84.67 | 1.28 | 1.53 | 29112 | 0.25 | 1028.4 | 73.2 | 2026-09-04 13:14:00 |
| Rajratan Global Wire Ltd. | 517522 | 496 | 499 | 487.45 | 495.9 | 492.2 | -3.70 | -0.75 | 4008 | 0.20 | 1409.05 | 250 | 2026-09-04 13:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.05 | 4.06 | 4.01 | 4.08 | 4.01 | -0.07 | -1.72 | 187553 | 0.08 | 50.5 | 3.44 | 2026-09-04 13:14:00 |
| Ramco Industries Ltd. | 532369 | 327 | 329.1 | 320.45 | 323.55 | 326.7 | 3.15 | 0.97 | 2748 | 0.09 | 397.55 | 117.5 | 2026-09-04 13:14:00 |
| Ramkrishna Forgings Ltd. | 532527 | 736.5 | 736.5 | 690 | 726.5 | 693.95 | -32.55 | -4.48 | 24739 | 1.72 | 1064 | 175.5 | 2026-09-04 13:14:00 |
| Ramky Infrastructure Ltd. | 533262 | 351.6 | 351.95 | 344 | 352.3 | 344 | -8.30 | -2.36 | 340 | 0.01 | 1008.9 | 155.55 | 2026-09-04 13:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114.6 | 116.1 | 114.6 | 114.5 | 115 | 0.50 | 0.44 | 26723 | 0.31 | 245 | 87.75 | 2026-09-04 13:14:00 |
| RateGain Travel Technologies Ltd. | 543417 | 869.55 | 888 | 854 | 870.6 | 861.05 | -9.55 | -1.10 | 11827 | 1.02 | 101093 | 252.45 | 2026-09-04 13:14:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2676.95 | 2739.4 | 2659.4 | 2666.75 | 2685 | 18.25 | 0.68 | 1998 | 0.54 | 3971.8 | 1703 | 2026-09-04 13:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.71 | 28.17 | 27.6 | 27.48 | 27.75 | 0.27 | 0.98 | 169607 | 0.47 | 94.85 | 24.42 | 2026-09-04 13:14:00 |
| Raymond Lifestyle Ltd. | 544240 | 642.95 | 683 | 642.95 | 649.3 | 665.95 | 16.65 | 2.56 | 15724 | 1.05 | 2026-09-04 13:14:00 | ||
| RBL Bank Ltd. | 540065 | 410.8 | 416.6 | 406.65 | 408 | 415.5 | 7.50 | 1.84 | 2542463 | 105.64 | 416.6 | 95.8 | 2026-09-04 13:14:00 |
| REC Ltd. | 532955 | 313.7 | 320.05 | 313.25 | 313.7 | 319.85 | 6.15 | 1.96 | 371997 | 11.90 | 653.9 | 91 | 2026-09-04 13:14:00 |
| Redington Ltd. | 532805 | 375.5 | 378.95 | 367.5 | 372.4 | 370.35 | -2.05 | -0.55 | 92193 | 3.41 | 378.95 | 135 | 2026-09-04 13:14:00 |
| Redtape Ltd. | 543957 | 119 | 121.9 | 117.75 | 117.5 | 120.45 | 2.95 | 2.51 | 21856 | 0.26 | 2026-09-04 13:14:00 | ||
| Refex Industries Ltd. | 532884 | 282 | 288 | 280.1 | 279.05 | 281.35 | 2.30 | 0.82 | 9184 | 0.26 | 923.95 | 117.3 | 2026-09-04 13:14:00 |
| Relaxo Footwears Ltd. | 530517 | 343.95 | 347 | 342.85 | 343.95 | 344.7 | 0.75 | 0.22 | 5678 | 0.20 | 1105.25 | 236.55 | 2026-09-04 13:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 760 | 762.95 | 751.4 | 752.7 | 751.4 | -1.30 | -0.17 | 568 | 0.04 | 1604 | 620.5 | 2026-09-04 13:13:00 |
| Reliance Power Ltd. | 532939 | 22.01 | 22.3 | 22.01 | 22.04 | 22.08 | 0.04 | 0.18 | 1087587 | 2.40 | 76.49 | 9.05 | 2026-09-04 13:14:00 |
| Religare Enterprises Ltd. | 532915 | 249.85 | 253.55 | 248.45 | 251.85 | 252.95 | 1.10 | 0.44 | 33293 | 0.84 | 319.9 | 123.5 | 2026-09-04 13:14:00 |
| Repco Home Finance Ltd. | 535322 | 359.75 | 360.6 | 356.15 | 355.4 | 359.1 | 3.70 | 1.04 | 895 | 0.03 | 594.7 | 155.6 | 2026-09-04 13:14:00 |
| Restaurant Brands Asia Ltd. | 543248 | 98.17 | 101.12 | 97.36 | 97.89 | 98 | 0.11 | 0.11 | 89103 | 0.87 | 137.85 | 57.16 | 2026-09-04 13:14:00 |
| RHI Magnesita India Ltd. | 534076 | 371.7 | 372.55 | 369.75 | 369.55 | 371.05 | 1.50 | 0.41 | 2416 | 0.09 | 893.15 | 323.4 | 2026-09-04 13:14:00 |
| Rites Ltd. | 541556 | 214.55 | 217.05 | 214.35 | 213.5 | 215.55 | 2.05 | 0.96 | 13934 | 0.30 | 826.15 | 175.1 | 2026-09-04 13:14:00 |
| Rolex Rings Ltd | 543325 | 175.05 | 176.45 | 171.65 | 174.85 | 172.15 | -2.70 | -1.54 | 32031 | 0.55 | 2788.95 | 99.3 | 2026-09-04 13:14:00 |
| Rossari Biotech Ltd. | 543213 | 462.75 | 466.4 | 456.9 | 456.95 | 458.85 | 1.90 | 0.42 | 2769 | 0.13 | 1051 | 372.9 | 2026-09-04 13:14:00 |
| Route Mobile Ltd. | 543228 | 502.1 | 508.15 | 500.7 | 503.6 | 501.1 | -2.50 | -0.50 | 1371 | 0.07 | 1942 | 414.1 | 2026-09-04 13:14:00 |
| RPG Life Sciences Ltd. | 532983 | 2665.6 | 2698.8 | 2640.8 | 2661.1 | 2695 | 33.90 | 1.27 | 458 | 0.12 | 3080.9 | 645.7 | 2026-09-04 13:14:00 |
| RPSG Ventures Ltd. | 542333 | 848 | 867.85 | 831.75 | 837.1 | 831.75 | -5.35 | -0.64 | 455 | 0.04 | 1357.4 | 359.45 | 2026-09-04 13:14:00 |
| RR Kabel Ltd. | 543981 | 2526.3 | 2608.1 | 2418 | 2618.8 | 2420.5 | -198.30 | -7.57 | 169509 | 41.03 | 2026-09-04 13:14:00 | ||
| Rubicon Research Ltd. | 544578 | 1780 | 1790 | 1755 | 1774.15 | 1773.9 | -0.25 | -0.01 | 8880 | 1.58 | 2026-09-04 13:14:00 | ||
| Rupa & Company Ltd. | 533552 | 146.45 | 146.45 | 143.05 | 144 | 143.8 | -0.20 | -0.14 | 826 | 0.01 | 368.35 | 109.5 | 2026-09-04 13:14:00 |
| Safari Industries (India) Ltd. | 523025 | 1520.85 | 1548 | 1517 | 1508.9 | 1547 | 38.10 | 2.53 | 2526 | 0.39 | 4539.95 | 1115.6 | 2026-09-04 13:14:00 |
| Sagility Ltd. | 544282 | 46.77 | 47.29 | 46.57 | 46.75 | 46.61 | -0.14 | -0.30 | 362239 | 1.69 | 2026-09-04 13:14:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.9 | 86.93 | 85.97 | 85.96 | 86 | 0.04 | 0.05 | 6987 | 0.06 | 2026-09-04 13:14:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.21 | 5.83 | 5.15 | 5.11 | 5.21 | 0.10 | 1.96 | 1573418 | 0.82 | 139.95 | 4.76 | 2026-09-04 13:14:00 |
| Samhi Hotels Ltd. | 543984 | 152.6 | 154.95 | 152.45 | 152.7 | 153.75 | 1.05 | 0.69 | 44785 | 0.69 | 2026-09-04 13:14:00 | ||
| Sammaan Capital Ltd. | 535789 | 155 | 161 | 153.2 | 153.75 | 159.1 | 5.35 | 3.48 | 1021503 | 16.25 | 234.95 | 91.8 | 2026-09-04 13:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 163.9 | 163.9 | 160.2 | 162.45 | 160.45 | -2.00 | -1.23 | 325232 | 5.22 | 217 | 61.84 | 2026-09-04 13:14:00 |
| Sandhar Technologies Ltd. | 541163 | 625.6 | 632 | 617.5 | 628.35 | 620 | -8.35 | -1.33 | 5998 | 0.37 | 764.1 | 186.1 | 2026-09-04 13:14:00 |
| Sangam (India) Ltd. | 514234 | 580 | 583.15 | 572.7 | 573.15 | 577.45 | 4.30 | 0.75 | 427 | 0.02 | 675.95 | 185 | 2026-09-04 13:14:00 |
| Sanghvi Movers Ltd. | 530073 | 455 | 470.4 | 450.6 | 452.9 | 451.65 | -1.25 | -0.28 | 31849 | 1.44 | 1483 | 205 | 2026-09-04 13:14:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4187.45 | 4227.95 | 4104 | 4214.1 | 4186.3 | -27.80 | -0.66 | 189 | 0.08 | 2026-09-04 13:14:00 | ||
| Sansera Engineering Ltd. | 543358 | 3833.45 | 3833.45 | 3730.95 | 3787.1 | 3771.4 | -15.70 | -0.41 | 4834 | 1.82 | 4087.95 | 672.85 | 2026-09-04 13:14:00 |
| Sapphire Foods India Ltd. | 543397 | 231.1 | 233.95 | 225.75 | 228.7 | 230.15 | 1.45 | 0.63 | 57434 | 1.32 | 1878 | 140.25 | 2026-09-04 13:14:00 |
| Saregama India Ltd. | 532163 | 495.05 | 499.9 | 488.6 | 493.65 | 498.9 | 5.25 | 1.06 | 6626 | 0.33 | 688.5 | 303.3 | 2026-09-04 13:14:00 |
| Sasken Technologies Ltd. | 532663 | 1900 | 1926 | 1884.8 | 1907 | 1910 | 3.00 | 0.16 | 627 | 0.12 | 2785.05 | 761 | 2026-09-04 13:14:00 |
| Satia Industries Ltd. | 539201 | 60.05 | 63.61 | 60.05 | 60.94 | 62.52 | 1.58 | 2.59 | 21230 | 0.13 | 164.35 | 50.62 | 2026-09-04 13:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 221 | 222.1 | 217.85 | 219.5 | 221.2 | 1.70 | 0.77 | 9823 | 0.22 | 283.65 | 102.45 | 2026-09-04 13:14:00 |
| Savita Oil Technologies Ltd. | 524667 | 740.25 | 745 | 732 | 737.9 | 737 | -0.90 | -0.12 | 20200 | 1.49 | 814.55 | 231.95 | 2026-09-04 13:14:00 |
| SBFC Finance Ltd. | 543959 | 100.59 | 100.59 | 98.61 | 99.88 | 98.9 | -0.98 | -0.98 | 30265 | 0.30 | 2026-09-04 13:14:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 661 | 668.45 | 659.5 | 657 | 661.95 | 4.95 | 0.75 | 33783 | 2.24 | 1028.75 | 0.02 | 2026-09-04 13:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1723.9 | 1772.95 | 1709.65 | 1724 | 1759.2 | 35.20 | 2.04 | 40669 | 7.15 | 2132.9 | 1039.25 | 2026-09-04 13:14:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1208.5 | 1216 | 1193.05 | 1189.9 | 1214.05 | 24.15 | 2.03 | 8017 | 0.97 | 1548.3 | 116.3 | 2026-09-04 13:14:00 |
| Seamec Ltd. | 526807 | 1786.15 | 1805 | 1770 | 1786.15 | 1800 | 13.85 | 0.78 | 5105 | 0.92 | 1805 | 563.3 | 2026-09-04 13:14:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.44 | 5.35 | 5.38 | 5.39 | 0.01 | 0.19 | 412087 | 0.22 | 33.5 | 4.63 | 2026-09-04 13:14:00 |
| SG Finserve Ltd. | 539199 | 676.95 | 681.6 | 657.7 | 676.95 | 673.95 | -3.00 | -0.44 | 33630 | 2.27 | 748 | 182.45 | 2026-09-04 13:14:00 |
| SG Mart Ltd. | 512329 | 819.55 | 832.45 | 819.55 | 814.5 | 820.85 | 6.35 | 0.78 | 3765 | 0.31 | 12554.4 | 290.85 | 2026-09-04 13:14:00 |
| SH Kelkar And Company Ltd. | 539450 | 152.1 | 153.1 | 148.9 | 150.45 | 151.25 | 0.80 | 0.53 | 15849 | 0.24 | 335.25 | 81.9 | 2026-09-04 13:14:00 |
| Shalby Ltd. | 540797 | 153.15 | 154.8 | 152.6 | 152.85 | 153 | 0.15 | 0.10 | 1511 | 0.02 | 333.85 | 114.35 | 2026-09-04 13:14:00 |
| Shankara Building Products Ltd. | 540425 | 149.1 | 149.1 | 147 | 147.15 | 147.5 | 0.35 | 0.24 | 650 | 0.01 | 1210 | 98.5 | 2026-09-04 13:14:00 |
| Shanthi Gears Ltd. | 522034 | 600.6 | 638.4 | 591.45 | 584.1 | 623.8 | 39.70 | 6.80 | 75690 | 4.72 | 703.55 | 225.15 | 2026-09-04 13:14:00 |
| Sharda Cropchem Ltd. | 538666 | 774.95 | 780 | 771.45 | 772.7 | 777 | 4.30 | 0.56 | 3666 | 0.28 | 1297.8 | 318 | 2026-09-04 13:14:00 |
| Sharda Motor Industries Ltd. | 535602 | 888.1 | 888.1 | 873.45 | 877.75 | 879.25 | 1.50 | 0.17 | 1513 | 0.13 | 2955.9 | 550 | 2026-09-04 13:14:00 |
| Share India Securities Ltd. | 540725 | 171.4 | 172.75 | 170 | 169.35 | 170.6 | 1.25 | 0.74 | 6471 | 0.11 | 2039.95 | 115.25 | 2026-09-04 13:14:00 |
| Sheela Foam Ltd. | 540203 | 639.95 | 648.75 | 639.95 | 643.15 | 643.95 | 0.80 | 0.12 | 1820 | 0.12 | 1710 | 460.75 | 2026-09-04 13:14:00 |
| Shilchar Technologies Ltd. | 531201 | 4099.95 | 4102 | 4049.65 | 4055.55 | 4082.95 | 27.40 | 0.68 | 1035 | 0.42 | 8899 | 552.1 | 2026-09-04 13:14:00 |
| Shilpa Medicare Ltd. | 530549 | 963.1 | 974.9 | 947.95 | 955.85 | 965.5 | 9.65 | 1.01 | 24833 | 2.40 | 1003.2 | 222.4 | 2026-09-04 13:14:00 |
| Shipping Corporation Of India Ltd. | 523598 | 295.35 | 300.5 | 293.9 | 295.2 | 294.8 | -0.40 | -0.14 | 136895 | 4.04 | 384.8 | 79.5 | 2026-09-04 13:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1197.85 | 1214.95 | 1105 | 1155.4 | 1119.75 | -35.65 | -3.09 | 37411 | 4.19 | 1214.95 | 318 | 2026-09-04 13:14:00 |
| Shoppers Stop Ltd. | 532638 | 395 | 395 | 385 | 391 | 385 | -6.00 | -1.53 | 246 | 0.01 | 943.65 | 267 | 2026-09-04 13:14:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.38 | 24.38 | 23.46 | 24.34 | 23.65 | -0.69 | -2.83 | 607452 | 1.44 | 68.7 | 21.06 | 2026-09-04 13:14:00 |
| Shriram Properties Ltd. | 543419 | 77 | 77.08 | 76.35 | 76.17 | 76.88 | 0.71 | 0.93 | 12090 | 0.09 | 147.5 | 53.25 | 2026-09-04 13:14:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1072.45 | 1085.3 | 1072.45 | 1081.75 | 1073.75 | -8.00 | -0.74 | 10922 | 1.17 | 1115.95 | 253.05 | 2026-09-04 13:14:00 |
| Siemens Energy India Ltd. | 544390 | 3188.15 | 3188.15 | 3106.85 | 3153.3 | 3117.9 | -35.40 | -1.12 | 12255 | 3.82 | 2026-09-04 13:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.6 | 809.5 | 784.3 | 793.7 | 788.8 | -4.90 | -0.62 | 17923 | 1.41 | 2026-09-04 13:14:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.76 | 24.15 | 23.76 | 24.01 | 24.1 | 0.09 | 0.37 | 2486 | 0.01 | 45.15 | 12.9 | 2026-09-04 13:14:00 |
| SIRCA Paints India Ltd. | 543686 | 440.95 | 443 | 438.45 | 440.5 | 438.45 | -2.05 | -0.47 | 2549 | 0.11 | 539 | 234 | 2026-09-04 13:14:00 |
| SIS Ltd. | 540673 | 439 | 439 | 428.85 | 435.75 | 431 | -4.75 | -1.09 | 16478 | 0.71 | 544.1 | 257.4 | 2026-09-04 13:14:00 |
| SJS Enterprises Ltd. | 543387 | 2406.2 | 2411.1 | 2349 | 2410.9 | 2358.95 | -51.95 | -2.15 | 3675 | 0.87 | 2586.5 | 379 | 2026-09-04 13:14:00 |
| SJVN Ltd. | 533206 | 65 | 65.34 | 64.58 | 65 | 64.9 | -0.10 | -0.15 | 171884 | 1.12 | 170.45 | 27.9 | 2026-09-04 13:14:00 |
| Skipper Ltd. | 538562 | 542.85 | 579.35 | 534.05 | 546.75 | 572.25 | 25.50 | 4.66 | 67047 | 3.84 | 665 | 54.5 | 2026-09-04 13:14:00 |
| Sobha Ltd. | 532784 | 1267.9 | 1276.8 | 1244 | 1254.7 | 1245.35 | -9.35 | -0.75 | 1213 | 0.15 | 2238 | 412.4 | 2026-09-04 13:14:00 |
| Solar Industries India Ltd. | 532725 | 21599.8 | 21699.85 | 21359.4 | 21410.7 | 21485 | 74.30 | 0.35 | 11650 | 25.03 | 21699.85 | 3107.55 | 2026-09-04 13:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 628.95 | 651.2 | 618 | 630.05 | 636.8 | 6.75 | 1.07 | 19651 | 1.25 | 885.95 | 287 | 2026-09-04 13:14:00 |
| Somany Ceramics Ltd. | 531548 | 569.25 | 572.7 | 559.6 | 569.25 | 561.5 | -7.75 | -1.36 | 2255 | 0.13 | 872 | 332 | 2026-09-04 13:14:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 800 | 805.85 | 785.55 | 800 | 786.35 | -13.65 | -1.71 | 46378 | 3.65 | 843.9 | 379.8 | 2026-09-04 13:14:00 |
| Sonata Software Ltd. | 532221 | 286 | 290 | 282.85 | 284.15 | 283.95 | -0.20 | -0.07 | 46112 | 1.31 | 1485.3 | 208.5 | 2026-09-04 13:14:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 238 | 242.05 | 238 | 237.1 | 239.2 | 2.10 | 0.89 | 5283 | 0.13 | 1243.1 | 182.5 | 2026-09-04 13:14:00 |
| SPR Auto Technologies Ltd. | 544344 | 4525.45 | 4545.7 | 4440 | 4545.05 | 4450.45 | -94.60 | -2.08 | 1543 | 0.69 | 2026-09-04 13:14:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.25 | 139.15 | 135.25 | 136.9 | 136.95 | 0.05 | 0.04 | 1602 | 0.02 | 2026-09-04 13:14:00 | ||
| Star Cement Ltd. | 540575 | 185.1 | 186.05 | 184.15 | 184.4 | 185.7 | 1.30 | 0.70 | 2184 | 0.04 | 308.1 | 88.55 | 2026-09-04 13:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.4 | 565 | 554.45 | 558.9 | 556.15 | -2.75 | -0.49 | 4381 | 0.24 | 780 | 330.05 | 2026-09-04 13:14:00 |
| Steel Strips Wheels Ltd. | 513262 | 360 | 362 | 348.9 | 360.9 | 350.35 | -10.55 | -2.92 | 64415 | 2.26 | 366.3 | 126.2 | 2026-09-04 13:14:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.5 | 189.9 | 186 | 187.9 | 186.95 | -0.95 | -0.51 | 33746 | 0.63 | 828 | 148.3 | 2026-09-04 13:14:00 |
| Sterling Tools Ltd. | 530759 | 222.95 | 227.95 | 220.1 | 224 | 224 | 0.00 | 0.00 | 684 | 0.02 | 744.3 | 156.6 | 2026-09-04 13:10:00 |
| Sterlite Technologies Ltd. | 532374 | 750.15 | 750.15 | 750.15 | 714.45 | 750.15 | 35.70 | 5.00 | 244397 | 18.33 | 759 | 58.51 | 2026-09-04 13:14:00 |
| Stove Kraft Ltd. | 543260 | 843.5 | 851.2 | 824 | 840.25 | 831.2 | -9.05 | -1.08 | 6195 | 0.51 | 976.75 | 354 | 2026-09-04 13:14:00 |
| Strides Pharma Science Ltd. | 532531 | 1058.6 | 1065.95 | 1040.25 | 1053.35 | 1061.3 | 7.95 | 0.75 | 7754 | 0.82 | 1675.25 | 268.4 | 2026-09-04 13:14:00 |
| Stylam Industries Ltd. | 526951 | 3250.05 | 3393.85 | 3235 | 3237.65 | 3360.1 | 122.45 | 3.78 | 2038 | 0.68 | 4160.25 | 941.7 | 2026-09-04 13:14:00 |
| Subros Ltd. | 517168 | 705.1 | 716.95 | 705.1 | 705.8 | 711.05 | 5.25 | 0.74 | 1642 | 0.12 | 1212.4 | 272 | 2026-09-04 13:14:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 149.5 | 147.65 | 147.5 | 148.75 | 1.25 | 0.85 | 4859 | 0.07 | 699.75 | 138.55 | 2026-09-04 13:14:00 |
| Sumitomo Chemical India Ltd. | 542920 | 500.35 | 504 | 496 | 498.7 | 496.8 | -1.90 | -0.38 | 7332 | 0.36 | 665 | 5.77 | 2026-09-04 13:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205.6 | 205.6 | 199.5 | 202.5 | 199.7 | -2.80 | -1.38 | 24791 | 0.50 | 474 | 108.2 | 2026-09-04 13:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1924.9 | 1924.9 | 1900.1 | 1904 | 1903.95 | -0.05 | 0.00 | 15464 | 2.94 | 2047.55 | 855.85 | 2026-09-04 13:14:00 |
| Sun TV Network Ltd. | 532733 | 471.75 | 482.15 | 465 | 465.55 | 470.6 | 5.05 | 1.08 | 44177 | 2.08 | 921.6 | 394 | 2026-09-04 13:14:00 |
| Sunteck Realty Ltd. | 512179 | 299.95 | 300.55 | 298.4 | 297.1 | 300 | 2.90 | 0.98 | 2485 | 0.07 | 698.35 | 270.3 | 2026-09-04 13:14:00 |
| Suprajit Engineering Ltd. | 532509 | 486.65 | 487.45 | 480 | 489.35 | 481.5 | -7.85 | -1.60 | 1694 | 0.08 | 639.95 | 315.25 | 2026-09-04 13:14:00 |
| Supriya Lifescience Ltd. | 543434 | 844.65 | 868.65 | 840 | 842.6 | 860.25 | 17.65 | 2.09 | 10040 | 0.86 | 1040.75 | 170.05 | 2026-09-04 13:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 155.15 | 155.15 | 152.05 | 153.35 | 152.55 | -0.80 | -0.52 | 6396 | 0.10 | 219.55 | 83.45 | 2026-09-04 13:14:00 |
| Suven Life Sciences Ltd. | 530239 | 384.25 | 388.5 | 376.85 | 377.6 | 378.1 | 0.50 | 0.13 | 22397 | 0.85 | 402.9 | 45.01 | 2026-09-04 13:14:00 |
| Suzlon Energy Ltd. | 532667 | 46.14 | 46.36 | 45.21 | 46 | 45.4 | -0.60 | -1.30 | 3822533 | 17.35 | 86.04 | 6.6 | 2026-09-04 13:14:00 |
| Symphony Ltd. | 517385 | 578.65 | 578.75 | 574 | 571.95 | 577.4 | 5.45 | 0.95 | 794 | 0.05 | 1878.95 | 564 | 2026-09-04 13:14:00 |
| Syngene International Ltd. | 539268 | 400.5 | 400.5 | 395.1 | 400.55 | 395.75 | -4.80 | -1.20 | 11547 | 0.46 | 960 | 375.5 | 2026-09-04 13:14:00 |
| Syrma SGS Technology Ltd. | 543573 | 1459.75 | 1469 | 1450.35 | 1452.4 | 1456.1 | 3.70 | 0.25 | 35769 | 5.21 | 1543.4 | 248.3 | 2026-09-04 13:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.45 | 158.65 | 152.45 | 154.45 | 156.05 | 1.60 | 1.04 | 21447 | 0.33 | 330.95 | 115.05 | 2026-09-04 13:14:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 945.85 | 946 | 930.05 | 943.85 | 932 | -11.85 | -1.26 | 4261 | 0.40 | 947.7 | 396.05 | 2026-09-04 13:14:00 |
| Tanla Platforms Ltd. | 532790 | 513 | 528.1 | 513 | 515.1 | 520.7 | 5.60 | 1.09 | 35010 | 1.82 | 1317.7 | 372 | 2026-09-04 13:14:00 |
| TARC Ltd. | 543249 | 124.05 | 127.7 | 124 | 124.2 | 126.5 | 2.30 | 1.85 | 16737 | 0.21 | 275.5 | 33.4 | 2026-09-04 13:14:00 |
| Tarsons Products Ltd. | 543399 | 335.05 | 341.2 | 333.85 | 337.15 | 333.85 | -3.30 | -0.98 | 2511 | 0.08 | 914.35 | 164.15 | 2026-09-04 13:14:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10076 | 10076 | 9980.15 | 10096.15 | 10044.25 | -51.90 | -0.51 | 49 | 0.05 | 18940.95 | 6440 | 2026-09-04 13:14:00 |
| Tata Capital Ltd. | 544574 | 371.75 | 376.4 | 370.75 | 371.7 | 374.85 | 3.15 | 0.85 | 684229 | 25.65 | 2026-09-04 13:14:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2323.2 | 2363.8 | 2316 | 2312 | 2321.05 | 9.05 | 0.39 | 91341 | 21.20 | 4585.9 | 1983.2 | 2026-09-04 13:14:00 |
| Tata Motors Ltd. | 544569 | 460.5 | 469.05 | 456 | 460.8 | 456.45 | -4.35 | -0.94 | 376271 | 17.17 | 2026-09-04 13:14:00 | ||
| Tata Technologies Ltd. | 544028 | 814.7 | 830.1 | 800 | 804.6 | 800.85 | -3.75 | -0.47 | 2176954 | 174.34 | 2026-09-04 13:14:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.69 | 38.69 | 37.75 | 37.99 | 37.77 | -0.22 | -0.58 | 95896 | 0.36 | 149 | 30.12 | 2026-09-04 13:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1605.05 | 1675 | 1584.55 | 1599 | 1667.6 | 68.60 | 4.29 | 5153 | 0.86 | 2649.1 | 610 | 2026-09-04 13:14:00 |
| TBO Tek Ltd. | 544174 | 1710.45 | 1735.15 | 1707.4 | 1732.65 | 1713.4 | -19.25 | -1.11 | 2058 | 0.35 | 2026-09-04 13:14:00 | ||
| TCI Express Ltd. | 540212 | 540.9 | 555.55 | 540 | 542.9 | 555.55 | 12.65 | 2.33 | 1264 | 0.07 | 2009.95 | 451 | 2026-09-04 13:14:00 |
| TD Power Systems Ltd. | 533553 | 722.15 | 740.1 | 718 | 722.9 | 736.85 | 13.95 | 1.93 | 97415 | 7.18 | 1597.35 | 95.9 | 2026-09-04 13:14:00 |
| TeamLease Services Ltd. | 539658 | 1255 | 1255 | 1241.75 | 1249.15 | 1241.75 | -7.40 | -0.59 | 182 | 0.02 | 3692.45 | 1063.4 | 2026-09-04 13:14:00 |
| Tech Mahindra Ltd. | 532755 | 1609.65 | 1622.25 | 1597.25 | 1597 | 1597.8 | 0.80 | 0.05 | 29517 | 4.72 | 1850 | 982.95 | 2026-09-04 13:14:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 966.35 | 978.75 | 966.35 | 975.45 | 978.45 | 3.00 | 0.31 | 10985 | 1.07 | 1824.95 | 254 | 2026-09-04 13:14:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3334.95 | 3335 | 3222.2 | 3270.8 | 3229.6 | -41.20 | -1.26 | 810 | 0.26 | 3939 | 689.65 | 2026-09-04 13:14:00 |
| Tega Industries Ltd. | 543413 | 1553 | 1553 | 1537.85 | 1552.65 | 1545 | -7.65 | -0.49 | 1681 | 0.26 | 2327.45 | 468 | 2026-09-04 13:14:00 |
| Tejas Networks Ltd. | 540595 | 567.35 | 619.8 | 567.35 | 567.7 | 613.6 | 45.90 | 8.09 | 1360049 | 83.45 | 1495.1 | 294.1 | 2026-09-04 13:14:00 |
| Tenneco Clean Air India Ltd. | 544612 | 516 | 521.45 | 513.8 | 515.9 | 515.9 | 0.00 | 0.00 | 91443 | 4.72 | 2026-09-04 13:14:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.5 | 117.5 | 113.25 | 113.75 | 115.95 | 2.20 | 1.93 | 225240 | 2.61 | 296.6 | 40.49 | 2026-09-04 13:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5299 | 5351 | 5240 | 5285 | 5331.15 | 46.15 | 0.87 | 1454 | 0.78 | 7429 | 472.075 | 2026-09-04 13:14:00 |
| The Anup Engineering Ltd. | 542460 | 1805 | 1809.55 | 1789 | 1802.6 | 1792.25 | -10.35 | -0.57 | 466 | 0.08 | 3857.55 | 798.15 | 2026-09-04 13:14:00 |
| The India Cements Ltd. | 530005 | 358.9 | 361.65 | 358.55 | 358.55 | 359.6 | 1.05 | 0.29 | 1159 | 0.04 | 489.65 | 167.05 | 2026-09-04 13:14:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 151.05 | 152.65 | 149 | 149.65 | 152.15 | 2.50 | 1.67 | 76792 | 1.17 | 191.75 | 26.7 | 2026-09-04 13:14:00 |
| The Karnataka Bank Ltd. | 532652 | 342 | 345.9 | 338.3 | 340.05 | 340 | -0.05 | -0.01 | 60556 | 2.06 | 345.9 | 70.9 | 2026-09-04 13:14:00 |
| The New India Assurance Company Ltd. | 540769 | 195.8 | 234 | 195.8 | 195.5 | 233.05 | 37.55 | 19.21 | 3080635 | 71.79 | 324 | 81.6 | 2026-09-04 13:14:00 |
| The South Indian Bank Ltd. | 532218 | 48.08 | 48.35 | 47.37 | 47.69 | 47.73 | 0.04 | 0.08 | 286825 | 1.37 | 49.9 | 7.79 | 2026-09-04 13:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 577 | 582 | 574 | 577.5 | 577.2 | -0.30 | -0.05 | 3536 | 0.20 | 1613.9 | 342.55 | 2026-09-04 13:14:00 |
| Time Technoplast Ltd. | 532856 | 190.35 | 191.05 | 189 | 189.55 | 189.45 | -0.10 | -0.05 | 59487 | 1.13 | 513.35 | 69.55 | 2026-09-04 13:14:00 |
| Timken India Ltd. | 522113 | 3132.35 | 3136.7 | 3104 | 3119.8 | 3123 | 3.20 | 0.10 | 527 | 0.16 | 4816 | 2200 | 2026-09-04 13:14:00 |
| Tips Music Ltd. | 532375 | 650 | 656.9 | 642.6 | 652.8 | 653.65 | 0.85 | 0.13 | 4895 | 0.32 | 950 | 138.46 | 2026-09-04 13:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 830.2 | 897.6 | 830.2 | 845.05 | 874.05 | 29.00 | 3.43 | 270564 | 23.65 | 1896.5 | 128.05 | 2026-09-04 13:14:00 |
| Torrent Power Ltd. | 532779 | 1285.95 | 1296.8 | 1261 | 1289.95 | 1295.1 | 5.15 | 0.40 | 19839 | 2.57 | 2037.35 | 430.9 | 2026-09-04 13:14:00 |
| Transport Corporation Of India Ltd. | 532349 | 875 | 876.05 | 865 | 875 | 870.65 | -4.35 | -0.50 | 810 | 0.07 | 1301.85 | 556.05 | 2026-09-04 13:14:00 |
| Travel Food Services Ltd. | 544443 | 1270 | 1283.95 | 1266.4 | 1280.75 | 1275.6 | -5.15 | -0.40 | 1585 | 0.20 | 2026-09-04 13:14:00 | ||
| Trident Ltd. | 521064 | 24.02 | 24.11 | 23.97 | 23.97 | 24.06 | 0.09 | 0.38 | 126813 | 0.31 | 52.85 | 22 | 2026-09-04 13:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 281.7 | 282.9 | 274.45 | 280.95 | 275.65 | -5.30 | -1.89 | 44535 | 1.23 | 536 | 215.55 | 2026-09-04 13:14:00 |
| Triveni Turbine Ltd. | 533655 | 570.55 | 582 | 570.55 | 572.05 | 574.75 | 2.70 | 0.47 | 524857 | 30.17 | 885 | 188.35 | 2026-09-04 13:14:00 |
| TTK Prestige Ltd. | 517506 | 584.85 | 585.95 | 563 | 581.2 | 563.35 | -17.85 | -3.07 | 2108 | 0.12 | 1051 | 423.3 | 2026-09-04 13:14:00 |
| Tube Investments of India Ltd. | 540762 | 2736.05 | 2736.05 | 2688 | 2714.35 | 2688 | -26.35 | -0.97 | 2484 | 0.67 | 4807.05 | 2035 | 2026-09-04 13:14:00 |
| TV Today Network Ltd. | 532515 | 111.8 | 113.35 | 110 | 111.8 | 110.6 | -1.20 | -1.07 | 525 | 0.01 | 324 | 94.1 | 2026-09-04 13:14:00 |
| TVS Holdings Ltd. | 520056 | 13229.95 | 13496.95 | 13182.2 | 13145 | 13383.65 | 238.65 | 1.82 | 203 | 0.27 | 16150 | 3410.55 | 2026-09-04 13:14:00 |
| TVS Motor Company Ltd. | 532343 | 4152.25 | 4196.75 | 4127.9 | 4200 | 4139.7 | -60.30 | -1.44 | 8389 | 3.47 | 4473.5 | 926.35 | 2026-09-04 13:14:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 129.2 | 130.15 | 127 | 129.8 | 128.05 | -1.75 | -1.35 | 33903 | 0.43 | 2026-09-04 13:14:00 | ||
| UCO Bank | 532505 | 24.93 | 25.02 | 24.55 | 24.65 | 24.98 | 0.33 | 1.34 | 258635 | 0.65 | 70.66 | 11.1 | 2026-09-04 13:14:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.01 | 64.5 | 62.92 | 62.98 | 64.39 | 1.41 | 2.24 | 447272 | 2.88 | 73.9 | 5.86 | 2026-09-04 13:14:00 |
| Ultratech Cement Ltd. | 532538 | 11421.95 | 11438.8 | 11282.7 | 11223.45 | 11307 | 83.55 | 0.74 | 16440 | 18.59 | 13104 | 6005 | 2026-09-04 13:14:00 |
| Union Bank Of India | 532477 | 189.95 | 189.95 | 187.1 | 188.5 | 189.4 | 0.90 | 0.48 | 114262 | 2.16 | 205.45 | 38.3 | 2026-09-04 13:14:00 |
| Uniparts India Ltd. | 543689 | 894.95 | 898.35 | 848.9 | 904 | 866.75 | -37.25 | -4.12 | 27013 | 2.34 | 913.45 | 260 | 2026-09-04 13:14:00 |
| United Breweries Ltd. | 532478 | 1299.85 | 1324 | 1278 | 1283.85 | 1278 | -5.85 | -0.46 | 14114 | 1.80 | 2299.4 | 1277 | 2026-09-04 13:14:00 |
| United Foodbrands Ltd. | 543283 | 705.15 | 737 | 705.15 | 715.95 | 712.1 | -3.85 | -0.54 | 1823 | 0.13 | 1219 | 170.7 | 2026-09-04 13:13:00 |
| United Spirits Ltd. | 532432 | 1492 | 1492.55 | 1463 | 1483.75 | 1472 | -11.75 | -0.79 | 9190 | 1.35 | 1700 | 730.9 | 2026-09-04 13:14:00 |
| UNO Minda Ltd. | 532539 | 1220.5 | 1259.95 | 1220.5 | 1243.2 | 1243.85 | 0.65 | 0.05 | 145580 | 18.11 | 1381.95 | 433 | 2026-09-04 13:14:00 |
| UPL Ltd. | 512070 | 582.75 | 589.7 | 580 | 580.05 | 586.4 | 6.35 | 1.09 | 30073 | 1.76 | 807 | 448 | 2026-09-04 13:14:00 |
| Urban Company Ltd. | 544515 | 176.35 | 179.7 | 176.35 | 177.65 | 176.7 | -0.95 | -0.53 | 323657 | 5.72 | 2026-09-04 13:14:00 | ||
| Usha Martin Ltd. | 517146 | 519 | 529.4 | 513 | 515.7 | 520 | 4.30 | 0.83 | 108131 | 5.62 | 529.4 | 115.1 | 2026-09-04 13:14:00 |
| UTI Asset Management Company Ltd. | 543238 | 878 | 886 | 878 | 880.45 | 884 | 3.55 | 0.40 | 3342 | 0.30 | 1494.95 | 609.5 | 2026-09-04 13:14:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.04 | 15.05 | 14.67 | 14.88 | 14.7 | -0.18 | -1.21 | 120135 | 0.18 | 68.23 | 10.15 | 2026-09-04 13:14:00 |
| Uttam Sugar Mills Ltd. | 532729 | 299.4 | 299.4 | 280.1 | 299.35 | 286.1 | -13.25 | -4.43 | 19426 | 0.56 | 535.2 | 170.05 | 2026-09-04 13:14:00 |
| V-Guard Industries Ltd. | 532953 | 338.45 | 338.45 | 328.9 | 338.6 | 331.3 | -7.30 | -2.16 | 18020 | 0.60 | 577.35 | 225.4 | 2026-09-04 13:14:00 |
| V-Mart Retail Ltd. | 534976 | 836.45 | 843 | 825.75 | 839.4 | 825.75 | -13.65 | -1.63 | 1010 | 0.08 | 4517.3 | 465.3 | 2026-09-04 13:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4190 | 4225 | 4190 | 4174.85 | 4194.7 | 19.85 | 0.48 | 101 | 0.04 | 6350.35 | 2046.55 | 2026-09-04 13:14:00 |
| VA Tech Wabag Ltd. | 533269 | 2017 | 2026.3 | 1995.5 | 2011.45 | 2005 | -6.45 | -0.32 | 9038 | 1.81 | 2252.4 | 240 | 2026-09-04 13:14:00 |
| Vadilal Industries Ltd. | 519156 | 7699.95 | 7699.95 | 7525 | 7624.25 | 7650 | 25.75 | 0.34 | 269 | 0.21 | 8416.45 | 1800 | 2026-09-04 13:14:00 |
| Vaibhav Global Ltd. | 532156 | 215.1 | 224 | 215.1 | 214.9 | 219.55 | 4.65 | 2.16 | 19496 | 0.43 | 543.05 | 174.45 | 2026-09-04 13:14:00 |
| Valiant Organics Ltd. | 540145 | 318.05 | 330.95 | 316.5 | 319.75 | 316.5 | -3.25 | -1.02 | 2632 | 0.08 | 869 | 195.2 | 2026-09-04 13:12:00 |
| Valor Estate Ltd. | 533160 | 103.3 | 104.85 | 101.4 | 103.1 | 102.5 | -0.60 | -0.58 | 45081 | 0.46 | 284.95 | 52.5 | 2026-09-04 13:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 375 | 375 | 354.2 | 363.6 | 362.65 | -0.95 | -0.26 | 6176 | 0.22 | 375 | 115.475 | 2026-09-04 13:14:00 |
| Varroc Engineering Ltd. | 541578 | 835.4 | 836.4 | 808.65 | 839.25 | 815.3 | -23.95 | -2.85 | 12349 | 1.01 | 895.6 | 239.8 | 2026-09-04 13:14:00 |
| Varun Beverages Ltd. | 540180 | 408.75 | 412.7 | 406.85 | 409 | 409.8 | 0.80 | 0.20 | 128947 | 5.28 | 1707.1 | 381 | 2026-09-04 13:14:00 |
| Vedant Fashions Ltd. | 543463 | 568 | 603.2 | 562.6 | 569.45 | 591.35 | 21.90 | 3.85 | 77867 | 4.60 | 1511.2 | 329.65 | 2026-09-04 13:14:00 |
| Venky'S (India) Ltd. | 523261 | 1696.95 | 1696.95 | 1658.6 | 1676.75 | 1667.45 | -9.30 | -0.55 | 1376 | 0.23 | 2555 | 1166.05 | 2026-09-04 13:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1628 | 1640.55 | 1600.4 | 1596.8 | 1628.1 | 31.30 | 1.96 | 3403 | 0.55 | 2489.95 | 381.5 | 2026-09-04 13:14:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.75 | 242.9 | 238.5 | 242.1 | 241.55 | -0.55 | -0.23 | 6140 | 0.15 | 379.9 | 129.25 | 2026-09-04 13:14:00 |
| Vesuvius India Ltd. | 520113 | 419.35 | 422.9 | 418.55 | 419.35 | 418.9 | -0.45 | -0.11 | 703 | 0.03 | 6298.95 | 405 | 2026-09-04 13:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 344.75 | 346.8 | 342.1 | 345.6 | 342.1 | -3.50 | -1.01 | 762 | 0.03 | 571.95 | 258.75 | 2026-09-04 13:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1507.35 | 1510 | 1494.45 | 1505.95 | 1496.15 | -9.80 | -0.65 | 1964 | 0.29 | 1545.55 | 330 | 2026-09-04 13:14:00 |
| Vikram Solar Ltd. | 544488 | 171.15 | 175.5 | 168.8 | 171.35 | 169.35 | -2.00 | -1.17 | 208160 | 3.53 | 2026-09-04 13:14:00 | ||
| Vinati Organics Ltd. | 524200 | 1322 | 1336.9 | 1313.55 | 1315.45 | 1315 | -0.45 | -0.03 | 4151 | 0.55 | 2372.95 | 1204 | 2026-09-04 13:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 2753 | 2807.95 | 2744 | 2728.65 | 2772.75 | 44.10 | 1.62 | 2542 | 0.70 | 3232.95 | 960 | 2026-09-04 13:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 696.35 | 722.45 | 682.8 | 689.35 | 698.95 | 9.60 | 1.39 | 46173 | 3.23 | 722.45 | 245.05 | 2026-09-04 13:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35.84 | 37.52 | 35.84 | 36.05 | 36.25 | 0.20 | 0.55 | 47417 | 0.17 | 2026-09-04 13:14:00 | ||
| Viyash Scientific Ltd. | 512529 | 260.9 | 265.75 | 260.7 | 260.55 | 263.55 | 3.00 | 1.15 | 63277 | 1.67 | 297.9 | 61.8 | 2026-09-04 13:14:00 |
| Vodafone Idea Ltd. | 532822 | 14.52 | 15.18 | 14.49 | 14.48 | 15.05 | 0.57 | 3.94 | 24525971 | 36.91 | 19.15 | 5.7 | 2026-09-04 13:14:00 |
| Voltamp Transformers Ltd. | 532757 | 11215.5 | 11516 | 11215.5 | 11166.7 | 11398.45 | 231.75 | 2.08 | 1242 | 1.42 | 14800 | 2352 | 2026-09-04 13:14:00 |
| VRL Logistics Ltd. | 539118 | 296.55 | 299.45 | 295 | 297.55 | 297.2 | -0.35 | -0.12 | 4223 | 0.13 | 798.4 | 228 | 2026-09-04 13:14:00 |
| Waaree Energies Ltd. | 544277 | 2593.95 | 2618.15 | 2575.5 | 2580 | 2607.05 | 27.05 | 1.05 | 39880 | 10.40 | 2026-09-04 13:14:00 | ||
| Websol Energy System Ltd. | 517498 | 77.93 | 79.64 | 75.55 | 77.33 | 76.07 | -1.26 | -1.63 | 123382 | 0.94 | 1891.1 | 50.39 | 2026-09-04 13:14:00 |
| Welspun Corp Ltd. | 532144 | 2646.15 | 2664.65 | 2585.4 | 2646.15 | 2607.45 | -38.70 | -1.46 | 62482 | 16.29 | 2676 | 177.85 | 2026-09-04 13:14:00 |
| Welspun Enterprises Ltd. | 532553 | 764.4 | 824.8 | 762 | 765.35 | 818.4 | 53.05 | 6.93 | 96534 | 7.90 | 824.8 | 106.25 | 2026-09-04 13:14:00 |
| Welspun Living Ltd. | 514162 | 200.75 | 207.5 | 200 | 200.65 | 205.4 | 4.75 | 2.37 | 424345 | 8.72 | 213.1 | 62.2 | 2026-09-04 13:14:00 |
| Wockhardt Ltd. | 532300 | 1977.05 | 2085 | 1975.25 | 1951.05 | 2074.95 | 123.90 | 6.35 | 257359 | 53.40 | 2420 | 145.35 | 2026-09-04 13:14:00 |
| Wonderla Holidays Ltd. | 538268 | 532.6 | 535.45 | 519.1 | 525.8 | 525.7 | -0.10 | -0.02 | 2558 | 0.13 | 1106.7 | 273.15 | 2026-09-04 13:14:00 |
| Yasho Industries Ltd. | 541167 | 4152.75 | 4172.95 | 3974.15 | 4041.75 | 4039.15 | -2.60 | -0.06 | 1883 | 0.76 | 4959.85 | 1151 | 2026-09-04 13:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 973 | 991.4 | 966.1 | 962.75 | 983.85 | 21.10 | 2.19 | 16796 | 1.65 | 1003.05 | 304 | 2026-09-04 13:14:00 |
| Yatra Online Ltd | 543992 | 113.5 | 116.1 | 113.5 | 113.4 | 114.45 | 1.05 | 0.93 | 138117 | 1.58 | 2026-09-04 13:14:00 | ||
| Yes Bank Ltd. | 532648 | 22.43 | 22.62 | 22.43 | 22.42 | 22.53 | 0.11 | 0.49 | 686910 | 1.55 | 32.81 | 14.4 | 2026-09-04 13:14:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182.8 | 186.9 | 181 | 182.8 | 181.1 | -1.70 | -0.93 | 54501 | 0.99 | 2026-09-04 13:14:00 | ||
| Zen Technologies Ltd. | 533339 | 1813.45 | 1837.85 | 1810.5 | 1810.95 | 1818.2 | 7.25 | 0.40 | 16970 | 3.09 | 2627.95 | 175.5 | 2026-09-04 13:14:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2530.05 | 2544.3 | 2519 | 2525.55 | 2532.1 | 6.55 | 0.26 | 2267 | 0.57 | 18100.05 | 2261 | 2026-09-04 13:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1139.05 | 1143 | 1126 | 1135 | 1132.2 | -2.80 | -0.25 | 16193 | 1.83 | 1323.9 | 350.3 | 2026-09-04 13:14:00 |
| Zydus Wellness Ltd. | 531335 | 538.25 | 546.5 | 533 | 538.5 | 536.1 | -2.40 | -0.45 | 20827 | 1.12 | 2622 | 357.55 | 2026-09-04 13:14:00 |