Select Exchange & Index:
BSE1000
10264.69
updated on: 09-Apr-2026 [09:41]
Advances - 384 |
Declines - 343 |
Unchanged - 4
Overview
| Open | 10280.83 | Prev. Close | 10291.23 |
|---|---|---|---|
| Day High | 10317.28 | 52 Week High | 11234.91 |
| Day Low | 10221.08 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975.95 | 998.25 | 22.30 | 2.28 |
| 3M India Ltd. | 31607.05 | 31761.45 | 154.40 | 0.49 |
| 63 Moons Technologies Ltd. | 545.5 | 545.6 | 0.10 | 0.02 |
| Aavas Financiers Ltd. | 1207.85 | 1209 | 1.15 | 0.10 |
| Acutaas Chemicals Ltd. | 2341.1 | 2374.85 | 33.75 | 1.44 |
| Adani Power Ltd. | 169.2 | 169.55 | 0.35 | 0.21 |
| Aditya Birla Capital Ltd. | 338.6 | 339.2 | 0.60 | 0.18 |
| Aditya Birla Fashion and Retail Ltd. | 59.49 | 59.6 | 0.11 | 0.18 |
| Aditya Birla Sun Life AMC Ltd. | 972.65 | 983.55 | 10.90 | 1.12 |
| Aditya Vision Ltd. | 480.5 | 481.1 | 0.60 | 0.12 |
| Ador Welding Ltd. | 871.4 | 909 | 37.60 | 4.31 |
| Aether Industries Ltd. | 1135.85 | 1141.25 | 5.40 | 0.48 |
| Afcons Infrastructure Ltd. | 302.15 | 308.2 | 6.05 | 2.00 |
| Ajanta Pharma Ltd. | 2709.75 | 2713.2 | 3.45 | 0.13 |
| Alicon Castalloy Ltd. | 634.15 | 640 | 5.85 | 0.92 |
| Alivus Life Sciences Ltd. | 1043.25 | 1047.8 | 4.55 | 0.44 |
| Anand Rathi Wealth Ltd. | 3397.8 | 3480 | 82.20 | 2.42 |
| Andrew Yule & Company Ltd. | 18.66 | 18.77 | 0.11 | 0.59 |
| Angel One Ltd. | 267.45 | 273 | 5.55 | 2.08 |
| Anthem Biosciences Ltd. | 689.85 | 708.15 | 18.30 | 2.65 |
| Anupam Rasayan India Ltd. | 1257.75 | 1260.5 | 2.75 | 0.22 |
| Apar Industries Ltd. | 10486.9 | 10771.3 | 284.40 | 2.71 |
| Apcotex Industries Ltd. | 381.45 | 381.75 | 0.30 | 0.08 |
| APL Apollo Tubes Ltd. | 2048.5 | 2052.5 | 4.00 | 0.20 |
| Apollo Micro Systems Ltd. | 207.95 | 213.4 | 5.45 | 2.62 |
| Aptech Ltd. | 82.25 | 82.84 | 0.59 | 0.72 |
| Archean Chemical Industries Ltd. | 605.45 | 618 | 12.55 | 2.07 |
| Ashoka Buildcon Ltd. | 121.85 | 122.2 | 0.35 | 0.29 |
| Astec Lifesciences Ltd. | 552.4 | 554.8 | 2.40 | 0.43 |
| Aster DM Healthcare Ltd. | 666.45 | 673.15 | 6.70 | 1.01 |
| Astra Microwave Products Ltd. | 1006.45 | 1031.95 | 25.50 | 2.53 |
| Astral Ltd. | 1529.1 | 1542 | 12.90 | 0.84 |
| AU Small Finance Bank Ltd. | 967.4 | 970.25 | 2.85 | 0.29 |
| Avalon Technologies Ltd. | 997.25 | 1003.65 | 6.40 | 0.64 |
| Avenue Supermarts Ltd. | 4368.85 | 4389.15 | 20.30 | 0.46 |
| AvenuesAI Ltd. | 15.6 | 15.64 | 0.04 | 0.26 |
| AWL Agri Business Ltd. | 179 | 179.4 | 0.40 | 0.22 |
| Axiscades Technologies Ltd. | 1681.35 | 1698.85 | 17.50 | 1.04 |
| Azad Engineering Ltd. | 1636.3 | 1667.55 | 31.25 | 1.91 |
| Bajaj Auto Ltd. | 9364.25 | 9533.3 | 169.05 | 1.81 |
| Bajaj Consumer Care Ltd. | 388.55 | 397.15 | 8.60 | 2.21 |
| Bajel Projects Ltd. | 161.6 | 163.3 | 1.70 | 1.05 |
| Balaji Amines Ltd. | 1069.6 | 1085.65 | 16.05 | 1.50 |
| Balmer Lawrie & Company Ltd. | 167.65 | 167.9 | 0.25 | 0.15 |
| Bandhan Bank Ltd. | 164.6 | 165.65 | 1.05 | 0.64 |
| Bank Of Maharashtra | 70 | 70.21 | 0.21 | 0.30 |
| Bengal & Assam Company Ltd. | 5659.05 | 5779.4 | 120.35 | 2.13 |
| Best Agrolife Ltd. | 15.7 | 16.48 | 0.78 | 4.97 |
| BF Investment Ltd. | 381.5 | 385.8 | 4.30 | 1.13 |
| BF Utilities Ltd. | 436.9 | 456.9 | 20.00 | 4.58 |
| Bharat Dynamics Ltd. | 1291.15 | 1307 | 15.85 | 1.23 |
| Bharti Airtel Ltd. | 1861.55 | 1862.8 | 1.25 | 0.07 |
| Bharti Hexacom Ltd. | 1536.85 | 1542 | 5.15 | 0.34 |
| Bikaji Foods International Ltd. | 640.2 | 641.75 | 1.55 | 0.24 |
| Birlasoft Ltd. | 370.75 | 371.6 | 0.85 | 0.23 |
| BLS International Services Ltd. | 298.8 | 302.1 | 3.30 | 1.10 |
| Blue Dart Express Ltd. | 5036 | 5059.1 | 23.10 | 0.46 |
| Bosch Home Comfort India Ltd. | 1266.55 | 1322 | 55.45 | 4.38 |
| Canara Bank | 139.15 | 139.2 | 0.05 | 0.04 |
| Capacit'e Infraprojects Ltd. | 229.1 | 229.95 | 0.85 | 0.37 |
| Caplin Point Laboratories Ltd. | 1660.25 | 1662 | 1.75 | 0.11 |
| CarTrade Tech Ltd. | 1871.4 | 1874.1 | 2.70 | 0.14 |
| Carysil Ltd. | 831.55 | 839.75 | 8.20 | 0.99 |
| Century Plyboards (India) Ltd. | 741.2 | 744.25 | 3.05 | 0.41 |
| Cera Sanitaryware Ltd. | 5051.45 | 5079.05 | 27.60 | 0.55 |
| CIE Automotive India Ltd. | 469.4 | 470.85 | 1.45 | 0.31 |
| City Union Bank Ltd. | 255.3 | 257 | 1.70 | 0.67 |
| Coal India Ltd. | 449.2 | 450.9 | 1.70 | 0.38 |
| Cochin Shipyard Ltd. | 1379.95 | 1422.3 | 42.35 | 3.07 |
| Cohance Lifesciences Ltd. | 309.35 | 310.65 | 1.30 | 0.42 |
| Computer Age Management Services Ltd. | 705.15 | 706 | 0.85 | 0.12 |
| Concord Biotech Ltd. | 1049.9 | 1067.85 | 17.95 | 1.71 |
| Craftsman Automation Ltd. | 7337.05 | 7361 | 23.95 | 0.33 |
| CreditAccess Grameen Ltd. | 1234.25 | 1252.3 | 18.05 | 1.46 |
| Cyient DLM Ltd. | 306.5 | 309.5 | 3.00 | 0.98 |
| Cyient Ltd. | 859.15 | 863.7 | 4.55 | 0.53 |
| D.B. Corp Ltd. | 211.85 | 212.6 | 0.75 | 0.35 |
| Data Patterns (India) Ltd. | 3282.1 | 3325.55 | 43.45 | 1.32 |
| DCX Systems Ltd. | 174.05 | 175.95 | 1.90 | 1.09 |
| Delhivery Ltd. | 460 | 473 | 13.00 | 2.83 |
| Den Networks Ltd. | 26.52 | 26.78 | 0.26 | 0.98 |
| Diamond Power Infrastructure Ltd. | 133.4 | 134.5 | 1.10 | 0.82 |
| Dilip Buildcon Ltd. | 425.75 | 428.3 | 2.55 | 0.60 |
| Dish TV India Ltd. | 3.05 | 3.07 | 0.02 | 0.66 |
| Divgi Torqtransfer Systems Ltd. | 669.25 | 669.7 | 0.45 | 0.07 |
| Divi's Laboratories Ltd. | 5881.25 | 5903.5 | 22.25 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1377.25 | 1377.45 | 0.20 | 0.01 |
| Easy Trip Planners Ltd. | 7.95 | 7.96 | 0.01 | 0.13 |
| Edelweiss Financial Services Ltd. | 113.75 | 114.28 | 0.53 | 0.47 |
| Elgi Equipments Ltd. | 498.6 | 506 | 7.40 | 1.48 |
| Embassy Developments Ltd. | 50.2 | 52.71 | 2.51 | 5.00 |
| eMudhra Ltd. | 484.65 | 485.1 | 0.45 | 0.09 |
| Endurance Technologies Ltd. | 2358.9 | 2376 | 17.10 | 0.72 |
| Engineers India Ltd. | 206.4 | 207.45 | 1.05 | 0.51 |
| EPACK Durable Ltd. | 239.6 | 240.05 | 0.45 | 0.19 |
| ESAF Small Finance Bank Ltd. | 23.98 | 24.26 | 0.28 | 1.17 |
| Eveready Industries India Ltd. | 290 | 294 | 4.00 | 1.38 |
| Exicom Tele-Systems Ltd. | 96.38 | 98.18 | 1.80 | 1.87 |
| Fairchem Organics Ltd. | 514.1 | 517.7 | 3.60 | 0.70 |
| Fedbank Financial Services Ltd | 141.8 | 143 | 1.20 | 0.85 |
| Fiem Industries Ltd. | 2161 | 2166.4 | 5.40 | 0.25 |
| Filatex India Ltd. | 44.1 | 44.28 | 0.18 | 0.41 |
| Fine Organic Industries Ltd. | 4487.8 | 4539.2 | 51.40 | 1.15 |
| Fischer Medical Ventures Ltd. | 40.83 | 41.33 | 0.50 | 1.22 |
| Five-Star Business Finance Ltd. | 407.5 | 413.7 | 6.20 | 1.52 |
| Fortis Healthcare Ltd. | 840.25 | 845 | 4.75 | 0.57 |
| FSN E-Commerce Ventures Ltd. | 254 | 256.6 | 2.60 | 1.02 |
| Fusion Finance Ltd. | 157.75 | 158.9 | 1.15 | 0.73 |
| GAIL (India) Ltd. | 153.3 | 153.4 | 0.10 | 0.07 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 135.75 | 1.25 | 0.93 |
| Ganesh Housing Ltd. | 585.75 | 591.5 | 5.75 | 0.98 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2479.4 | 2546.45 | 67.05 | 2.70 |
| General Insurance Corporation of India | 387.7 | 389.95 | 2.25 | 0.58 |
| Gensol Engineering Ltd. | 20 | 21 | 1.00 | 5.00 |
| Genus Power Infrastructures Ltd. | 257.6 | 257.9 | 0.30 | 0.12 |
| Geojit Financial Services Ltd. | 62.64 | 63.69 | 1.05 | 1.68 |
| Global Health Ltd. | 1058.65 | 1066.8 | 8.15 | 0.77 |
| Go Digit General Insurance Ltd. | 324.2 | 324.45 | 0.25 | 0.08 |
| Godawari Power And Ispat Ltd. | 284.4 | 288.75 | 4.35 | 1.53 |
| Godrej Agrovet Ltd. | 591.25 | 591.75 | 0.50 | 0.08 |
| Gokul Agro Resources Ltd. | 198.7 | 199.65 | 0.95 | 0.48 |
| Gopal Snacks Ltd. | 275.85 | 279.2 | 3.35 | 1.21 |
| Gravita India Ltd. | 1496.15 | 1505.6 | 9.45 | 0.63 |
| Greenlam Industries Ltd. | 227.4 | 228.15 | 0.75 | 0.33 |
| Greenpanel Industries Ltd. | 198.3 | 200.05 | 1.75 | 0.88 |
| Gujarat Alkalies And Chemicals Ltd. | 587.35 | 611.5 | 24.15 | 4.11 |
| Gujarat Fluorochemicals Ltd. | 3320.35 | 3337.6 | 17.25 | 0.52 |
| Gujarat Gas Ltd. | 321.25 | 322.05 | 0.80 | 0.25 |
| Gujarat Mineral Development Corporation Ltd. | 600.05 | 604.3 | 4.25 | 0.71 |
| Gujarat Pipavav Port Ltd. | 153.45 | 154 | 0.55 | 0.36 |
| Gujarat State Petronet Ltd. | 241.55 | 242.45 | 0.90 | 0.37 |
| Gulshan Polyols Ltd. | 172.3 | 175.95 | 3.65 | 2.12 |
| Happy Forgings Ltd. | 1280.6 | 1296.75 | 16.15 | 1.26 |
| Harsha Engineers International Ltd. | 352.35 | 353.5 | 1.15 | 0.33 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.85 | 0.24 | 2.26 |
| Havells India Ltd. | 1246.9 | 1252.7 | 5.80 | 0.47 |
| HBL Engineering Ltd. | 719.1 | 720.8 | 1.70 | 0.24 |
| Heranba Industries Ltd. | 189.95 | 190 | 0.05 | 0.03 |
| Hester Biosciences Ltd. | 1420.9 | 1432.2 | 11.30 | 0.80 |
| Hikal Ltd. | 174.5 | 175.9 | 1.40 | 0.80 |
| Hinduja Global Solutions Ltd. | 385.2 | 390 | 4.80 | 1.25 |
| Hindustan Aeronautics Ltd. | 3905.25 | 4007.9 | 102.65 | 2.63 |
| Hindustan Foods Ltd. | 501.5 | 506.95 | 5.45 | 1.09 |
| Hindware Home Innovation Ltd. | 208 | 209 | 1.00 | 0.48 |
| Hitachi Energy India Ltd. | 25906.2 | 26090 | 183.80 | 0.71 |
| HLE Glascoat Ltd. | 299.45 | 299.6 | 0.15 | 0.05 |
| Honasa Consumer Ltd. | 312.8 | 328.6 | 15.80 | 5.05 |
| Honda India Power Products Ltd. | 2100.7 | 2125.8 | 25.10 | 1.19 |
| Honeywell Automation India Ltd. | 27152.6 | 27880 | 727.40 | 2.68 |
| Hyundai Motor India Ltd. | 1779.6 | 1792.9 | 13.30 | 0.75 |
| ICICI Prudential Life Insurance Company Ltd. | 541.6 | 543.4 | 1.80 | 0.33 |
| Ideaforge Technology Ltd. | 418.85 | 421.4 | 2.55 | 0.61 |
| IDFC First Bank Ltd. | 65.9 | 65.93 | 0.03 | 0.05 |
| IIFL Capital Services Ltd. | 279 | 280.85 | 1.85 | 0.66 |
| IIFL Finance Ltd. | 447.35 | 453.5 | 6.15 | 1.37 |
| IKIO Technologies Ltd. | 131.6 | 134.1 | 2.50 | 1.90 |
| Indegene Ltd. | 483 | 483.2 | 0.20 | 0.04 |
| India Pesticides Ltd. | 146.2 | 146.5 | 0.30 | 0.21 |
| India Shelter Finance Corporation Ltd. | 760 | 769.05 | 9.05 | 1.19 |
| India Tourism Development Corporation Ltd. | 442.2 | 472.75 | 30.55 | 6.91 |
| Indiamart Intermesh Ltd. | 2095.4 | 2105.2 | 9.80 | 0.47 |
| Indian Metals & Ferro Alloys Ltd. | 1343.45 | 1372 | 28.55 | 2.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 539.3 | 2.80 | 0.52 |
| Indo Count Industries Ltd. | 249.45 | 249.7 | 0.25 | 0.10 |
| Indoco Remedies Ltd. | 197.15 | 199.75 | 2.60 | 1.32 |
| Innova Captab Ltd. | 681.1 | 681.55 | 0.45 | 0.07 |
| Inox India Ltd. | 1231.85 | 1237.85 | 6.00 | 0.49 |
| International Gemological Institute Ltd. | 335.45 | 337.25 | 1.80 | 0.54 |
| IOL Chemicals And Pharmaceuticals Ltd. | 80.54 | 80.99 | 0.45 | 0.56 |
| Ipca Laboratories Ltd. | 1445.6 | 1459.5 | 13.90 | 0.96 |
| Ircon International Ltd. | 134.35 | 134.8 | 0.45 | 0.33 |
| ISGEC Heavy Engineering Ltd. | 921.85 | 943 | 21.15 | 2.29 |
| ITI Ltd. | 266.75 | 295.45 | 28.70 | 10.76 |
| Jagran Prakashan Ltd. | 66 | 66.02 | 0.02 | 0.03 |
| Jaiprakash Power Ventures Ltd. | 16.44 | 16.55 | 0.11 | 0.67 |
| Jayaswal Neco Industries Ltd. | 80.7 | 81.53 | 0.83 | 1.03 |
| JBM Auto Ltd. | 580.45 | 622.9 | 42.45 | 7.31 |
| Jindal Stainless Ltd. | 753.3 | 758.3 | 5.00 | 0.66 |
| Jindal Steel Ltd. | 1212.45 | 1223.6 | 11.15 | 0.92 |
| Jindal Worldwide Ltd. | 24.08 | 25.19 | 1.11 | 4.61 |
| JM Financial Ltd. | 128.7 | 131.4 | 2.70 | 2.10 |
| JSW Energy Ltd. | 501.9 | 502.2 | 0.30 | 0.06 |
| JSW Holdings Ltd. | 12512.3 | 12741 | 228.70 | 1.83 |
| JSW Infrastructure Ltd. | 254.85 | 257.85 | 3.00 | 1.18 |
| JTL Industries Ltd | 58.44 | 63.25 | 4.81 | 8.23 |
| Juniper Hotels Ltd. | 212.65 | 215.15 | 2.50 | 1.18 |
| Jupiter Life Line Hospitals Ltd. | 1218.8 | 1221.65 | 2.85 | 0.23 |
| Jupiter Wagons Ltd. | 272.55 | 273.85 | 1.30 | 0.48 |
| Just Dial Ltd. | 565.85 | 570.5 | 4.65 | 0.82 |
| Jyothy Labs Ltd. | 224.85 | 225.6 | 0.75 | 0.33 |
| Jyoti CNC Automation Ltd. | 810.35 | 818.4 | 8.05 | 0.99 |
| Jyoti Resins & Adhesives Ltd. | 856.15 | 863 | 6.85 | 0.80 |
| Kabra Extrusiontechnik Ltd. | 219.25 | 221.45 | 2.20 | 1.00 |
| Kalpataru Projects International Ltd. | 1133 | 1153.5 | 20.50 | 1.81 |
| KDDL Ltd. | 2303.25 | 2328 | 24.75 | 1.07 |
| KEC International Ltd. | 567.95 | 584.5 | 16.55 | 2.91 |
| Kewal Kiran Clothing Ltd. | 466.65 | 479.25 | 12.60 | 2.70 |
| KIOCL Ltd. | 351.3 | 354.6 | 3.30 | 0.94 |
| Kiri Industries Ltd. | 396.5 | 401.4 | 4.90 | 1.24 |
| Kolte-Patil Developers Ltd. | 317.2 | 320.05 | 2.85 | 0.90 |
| KRBL Ltd. | 328.35 | 332.1 | 3.75 | 1.14 |
| La Opala RG Ltd. | 174.2 | 175.4 | 1.20 | 0.69 |
| Landmark Cars Ltd. | 423 | 424.85 | 1.85 | 0.44 |
| Laurus Labs Ltd. | 1082.85 | 1084.9 | 2.05 | 0.19 |
| Linde India Ltd. | 7172.6 | 7243 | 70.40 | 0.98 |
| Lloyds Engineering Works Ltd. | 49.14 | 49.34 | 0.20 | 0.41 |
| Lumax Auto Technologies Ltd. | 1694.7 | 1716 | 21.30 | 1.26 |
| Lumax Industries Ltd. | 5228.6 | 5231.3 | 2.70 | 0.05 |
| Magellanic Cloud Ltd. | 26.07 | 26.48 | 0.41 | 1.57 |
| Mahindra Logistics Ltd. | 381.35 | 385.75 | 4.40 | 1.15 |
| Marico Ltd. | 747.45 | 750.2 | 2.75 | 0.37 |
| Marksans Pharma Ltd. | 174.65 | 175.75 | 1.10 | 0.63 |
| MAS Financial Services Ltd. | 311.15 | 311.25 | 0.10 | 0.03 |
| Mastek Ltd. | 1586.2 | 1587 | 0.80 | 0.05 |
| Max Healthcare Institute Ltd. | 940.45 | 956.65 | 16.20 | 1.72 |
| Mazagon Dock Shipbuilders Ltd. | 2395.7 | 2430 | 34.30 | 1.43 |
| Mishra Dhatu Nigam Ltd. | 320.25 | 324.55 | 4.30 | 1.34 |
| MM Forgings Ltd. | 436.45 | 444.25 | 7.80 | 1.79 |
| MOIL Ltd. | 297.55 | 303.35 | 5.80 | 1.95 |
| Mold-Tek Packaging Ltd. | 552.6 | 559.2 | 6.60 | 1.19 |
| Monte Carlo Fashions Ltd. | 535.85 | 536.1 | 0.25 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 758.05 | 758.25 | 0.20 | 0.03 |
| Mrs. Bectors Food Specialities Ltd. | 189.45 | 192.4 | 2.95 | 1.56 |
| MSTC Ltd. | 409.95 | 419.35 | 9.40 | 2.29 |
| MTAR Technologies Ltd. | 4139.45 | 4192.6 | 53.15 | 1.28 |
| Multi Commodity Exchange Of India Ltd. | 2597.15 | 2643.8 | 46.65 | 1.80 |
| Muthoot Microfin Ltd. | 166.4 | 166.55 | 0.15 | 0.09 |
| NACL Industries Ltd. | 166.05 | 171.85 | 5.80 | 3.49 |
| Narayana Hrudayalaya Ltd. | 1718.5 | 1739.05 | 20.55 | 1.20 |
| National Aluminium Company Ltd. | 400.05 | 408.6 | 8.55 | 2.14 |
| National Fertilizers Ltd. | 73.86 | 76.6 | 2.74 | 3.71 |
| Navin Fluorine International Ltd. | 6067.4 | 6099 | 31.60 | 0.52 |
| Netweb Technologies India Ltd. | 3311.1 | 3328.9 | 17.80 | 0.54 |
| Network 18 Media & Investments Ltd. | 32.11 | 32.24 | 0.13 | 0.40 |
| Neuland Laboratories Ltd. | 14050.6 | 14247.65 | 197.05 | 1.40 |
| NHPC Ltd. | 76.67 | 77.34 | 0.67 | 0.87 |
| NMDC Ltd. | 82.94 | 84.36 | 1.42 | 1.71 |
| NMDC Steel Ltd. | 40.12 | 40.79 | 0.67 | 1.67 |
| NRB Bearings Ltd. | 253.15 | 255 | 1.85 | 0.73 |
| NTPC Ltd. | 374.25 | 379.6 | 5.35 | 1.43 |
| Nuvama Wealth Management Ltd. | 1280.75 | 1289.2 | 8.45 | 0.66 |
| Oil India Ltd. | 458.9 | 459.05 | 0.15 | 0.03 |
| Olectra Greentech Ltd. | 1085.1 | 1133.95 | 48.85 | 4.50 |
| One97 Communications Ltd. | 1113.05 | 1113.1 | 0.05 | 0.00 |
| Optiemus Infracom Ltd. | 358.7 | 361.9 | 3.20 | 0.89 |
| Orchid Pharma Ltd. | 537.45 | 543.4 | 5.95 | 1.11 |
| Orient Electric Ltd. | 159.65 | 161.75 | 2.10 | 1.32 |
| Page Industries Ltd. | 35331.85 | 35674.95 | 343.10 | 0.97 |
| Panama Petrochem Ltd. | 276.3 | 278 | 1.70 | 0.62 |
| Paradeep Phosphates Ltd. | 121.3 | 121.8 | 0.50 | 0.41 |
| Parag Milk Foods Ltd. | 201.4 | 208.9 | 7.50 | 3.72 |
| Paras Defence And Space Technologies Ltd. | 667.05 | 670.05 | 3.00 | 0.45 |
| Patel Engineering Ltd. | 26.45 | 26.56 | 0.11 | 0.42 |
| Physicswallah Ltd. | 99.02 | 100.55 | 1.53 | 1.55 |
| Pilani Investment And Industries Corporation Ltd. | 4513.9 | 4600.6 | 86.70 | 1.92 |
| Piramal Pharma Ltd. | 143.9 | 145.05 | 1.15 | 0.80 |
| PNB Gilts Ltd. | 70.08 | 71.25 | 1.17 | 1.67 |
| PNC Infratech Ltd. | 183.8 | 184.85 | 1.05 | 0.57 |
| Pokarna Ltd. | 922.15 | 926.4 | 4.25 | 0.46 |
| Polycab India Ltd. | 7601.15 | 7628.65 | 27.50 | 0.36 |
| Polyplex Corporation Ltd. | 850.6 | 872.35 | 21.75 | 2.56 |
| Poonawalla Fincorp Ltd. | 414.8 | 416.5 | 1.70 | 0.41 |
| Power Finance Corporation Ltd. | 417.15 | 418.65 | 1.50 | 0.36 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.45 | 3.60 | 1.22 |
| Power Mech Projects Ltd. | 2066.95 | 2086.05 | 19.10 | 0.92 |
| Praj Industries Ltd. | 342.3 | 345.05 | 2.75 | 0.80 |
| Precision Camshafts Ltd. | 131.2 | 141.9 | 10.70 | 8.16 |
| Premier Energies Ltd. | 960.15 | 966 | 5.85 | 0.61 |
| Pricol Ltd. | 568.95 | 578.25 | 9.30 | 1.63 |
| Prime Focus Ltd. | 337.25 | 339 | 1.75 | 0.52 |
| Prince Pipes and Fittings Ltd. | 240.6 | 242.1 | 1.50 | 0.62 |
| Privi Speciality Chemicals Ltd. | 2937.35 | 2940.95 | 3.60 | 0.12 |
| PSP Projects Ltd. | 676.2 | 682.4 | 6.20 | 0.92 |
| PVR Inox Ltd. | 954.7 | 960.45 | 5.75 | 0.60 |
| Quess Corp Ltd. | 188.85 | 191.5 | 2.65 | 1.40 |
| Quick Heal Technologies Ltd. | 159 | 161.25 | 2.25 | 1.42 |
| Rajesh Exports Ltd. | 101.02 | 103.5 | 2.48 | 2.45 |
| Rajratan Global Wire Ltd. | 391.3 | 397.15 | 5.85 | 1.50 |
| Rama Steel Tubes Ltd. | 4.96 | 5.2 | 0.24 | 4.84 |
| Ramco Industries Ltd. | 267.25 | 269.3 | 2.05 | 0.77 |
| Ramky Infrastructure Ltd. | 477.55 | 477.65 | 0.10 | 0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.5 | 130.3 | 4.80 | 3.82 |
| Raymond Lifestyle Ltd. | 801.35 | 802 | 0.65 | 0.08 |
| REC Ltd. | 342.7 | 343.2 | 0.50 | 0.15 |
| Redington Ltd. | 218.3 | 219.15 | 0.85 | 0.39 |
| Redtape Ltd. | 121.65 | 124.2 | 2.55 | 2.10 |
| Reliance Industrial Infrastructure Ltd. | 709.9 | 715.2 | 5.30 | 0.75 |
| Reliance Power Ltd. | 24.78 | 24.92 | 0.14 | 0.56 |
| Rites Ltd. | 200.3 | 206.85 | 6.55 | 3.27 |
| Rolex Rings Ltd | 127.55 | 128.45 | 0.90 | 0.71 |
| RPG Life Sciences Ltd. | 1883.25 | 1889.2 | 5.95 | 0.32 |
| RPSG Ventures Ltd. | 1025.65 | 1030.8 | 5.15 | 0.50 |
| RR Kabel Ltd. | 1398.75 | 1401.4 | 2.65 | 0.19 |
| Safari Industries (India) Ltd. | 1548.5 | 1573 | 24.50 | 1.58 |
| Sagility Ltd. | 42.88 | 43.15 | 0.27 | 0.63 |
| Sai Silks (Kalamandir) Ltd. | 94.85 | 95.28 | 0.43 | 0.45 |
| Salasar Techno Engineering Ltd. | 7.17 | 7.2 | 0.03 | 0.42 |
| Sanghvi Movers Ltd. | 291.05 | 295 | 3.95 | 1.36 |
| Sanofi Consumer Healthcare India Ltd. | 4473.85 | 4509.2 | 35.35 | 0.79 |
| Sasken Technologies Ltd. | 1234.2 | 1246.5 | 12.30 | 1.00 |
| Savita Oil Technologies Ltd. | 337.65 | 340.05 | 2.40 | 0.71 |
| SBFC Finance Ltd. | 88.38 | 89.2 | 0.82 | 0.93 |
| SBI Cards And Payment Services Ltd. | 671.2 | 671.4 | 0.20 | 0.03 |
| SBI Life Insurance Company Ltd. | 1907.45 | 1916.35 | 8.90 | 0.47 |
| Seamec Ltd. | 1511.75 | 1519.45 | 7.70 | 0.51 |
| SEPC Ltd. | 7 | 7.26 | 0.26 | 3.71 |
| SH Kelkar And Company Ltd. | 134.15 | 136 | 1.85 | 1.38 |
| Shalby Ltd. | 152.05 | 153.35 | 1.30 | 0.85 |
| Shanthi Gears Ltd. | 460.8 | 462.85 | 2.05 | 0.44 |
| Sharda Motor Industries Ltd. | 799.3 | 814.9 | 15.60 | 1.95 |
| Shilchar Technologies Ltd. | 4282.05 | 4331.75 | 49.70 | 1.16 |
| Shilpa Medicare Ltd. | 402.65 | 405.35 | 2.70 | 0.67 |
| Shipping Corporation Of India Ltd. | 237.7 | 243.05 | 5.35 | 2.25 |
| Shoppers Stop Ltd. | 297.7 | 298.45 | 0.75 | 0.25 |
| Shree Renuka Sugars Ltd. | 27.72 | 27.85 | 0.13 | 0.47 |
| Shriram Properties Ltd. | 75.35 | 76 | 0.65 | 0.86 |
| Signatureglobal (India) Ltd. | 830.65 | 834.3 | 3.65 | 0.44 |
| Sindhu Trade Links Ltd. | 22.71 | 22.87 | 0.16 | 0.70 |
| SIRCA Paints India Ltd. | 415.55 | 419.1 | 3.55 | 0.85 |
| SIS Ltd. | 293.1 | 300 | 6.90 | 2.35 |
| SJS Enterprises Ltd. | 1722 | 1733.6 | 11.60 | 0.67 |
| SJVN Ltd. | 70.57 | 70.9 | 0.33 | 0.47 |
| Skipper Ltd. | 377.5 | 378.7 | 1.20 | 0.32 |
| Solara Active Pharma Sciences Ltd. | 480.95 | 483.85 | 2.90 | 0.60 |
| Somany Ceramics Ltd. | 411.15 | 414.95 | 3.80 | 0.92 |
| Sonata Software Ltd. | 245.65 | 247 | 1.35 | 0.55 |
| Spandana Sphoorty Financial Ltd. | 215.9 | 216.75 | 0.85 | 0.39 |
| SPR Auto Technologies Ltd. | 3134.5 | 3178.85 | 44.35 | 1.41 |
| Stanley Lifestyles Ltd. | 132.5 | 132.8 | 0.30 | 0.23 |
| Sterlite Technologies Ltd. | 200.6 | 215.2 | 14.60 | 7.28 |
| Strides Pharma Science Ltd. | 967.1 | 976.15 | 9.05 | 0.94 |
| Subros Ltd. | 725.85 | 726 | 0.15 | 0.02 |
| Sun Pharma Advanced Research Company Ltd. | 136.2 | 145.95 | 9.75 | 7.16 |
| Sun Pharmaceutical Industries Ltd. | 1713.6 | 1718.2 | 4.60 | 0.27 |
| Sundaram-Clayton Ltd. | 1296.55 | 1317 | 20.45 | 1.58 |
| Suprajit Engineering Ltd. | 427.05 | 428.05 | 1.00 | 0.23 |
| Suryoday Small Finance Bank Ltd. | 137.85 | 137.95 | 0.10 | 0.07 |
| Suven Life Sciences Ltd. | 169.05 | 172 | 2.95 | 1.75 |
| Syngene International Ltd. | 399.15 | 401.2 | 2.05 | 0.51 |
| Syrma SGS Technology Ltd. | 843.7 | 853.5 | 9.80 | 1.16 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.25 | 134.05 | 0.80 | 0.60 |
| Tanla Platforms Ltd. | 455.35 | 462.2 | 6.85 | 1.50 |
| TARC Ltd. | 126.45 | 126.9 | 0.45 | 0.36 |
| Tata Teleservices (Maharashtra) Ltd. | 40.71 | 41.29 | 0.58 | 1.42 |
| TCI Express Ltd. | 526.65 | 528.7 | 2.05 | 0.39 |
| TD Power Systems Ltd. | 886.2 | 896.7 | 10.50 | 1.18 |
| TeamLease Services Ltd. | 1190.9 | 1204.85 | 13.95 | 1.17 |
| Techno Electric & Engineering Company Ltd. | 1077.85 | 1082.6 | 4.75 | 0.44 |
| Tejas Networks Ltd. | 440.75 | 450.05 | 9.30 | 2.11 |
| Texmaco Rail & Engineering Ltd. | 97.32 | 97.97 | 0.65 | 0.67 |
| Thangamayil Jewellery Ltd. | 4033.75 | 4050.1 | 16.35 | 0.41 |
| The India Cements Ltd. | 377.35 | 379.7 | 2.35 | 0.62 |
| The Jammu & Kashmir Bank Ltd. | 123.2 | 125.05 | 1.85 | 1.50 |
| The Karnataka Bank Ltd. | 243.35 | 245.7 | 2.35 | 0.97 |
| The South Indian Bank Ltd. | 38.31 | 38.59 | 0.28 | 0.73 |
| Thyrocare Technologies Ltd. | 390.65 | 392.3 | 1.65 | 0.42 |
| Titagarh Rail Systems Ltd. | 708.9 | 715 | 6.10 | 0.86 |
| Tube Investments of India Ltd. | 2730.9 | 2733.3 | 2.40 | 0.09 |
| TV Today Network Ltd. | 107.63 | 108.76 | 1.13 | 1.05 |
| TVS Holdings Ltd. | 14094.6 | 14174 | 79.40 | 0.56 |
| TVS Motor Company Ltd. | 3697.85 | 3746.7 | 48.85 | 1.32 |
| TVS Supply Chain Solutions Ltd. | 104.96 | 106.24 | 1.28 | 1.22 |
| Ujjivan Small Finance Bank Ltd. | 58.45 | 58.66 | 0.21 | 0.36 |
| United Foodbrands Ltd. | 253.55 | 262.05 | 8.50 | 3.35 |
| Usha Martin Ltd. | 422.8 | 428 | 5.20 | 1.23 |
| UTI Asset Management Company Ltd. | 964.9 | 981.15 | 16.25 | 1.68 |
| Utkarsh Small Finance Bank Ltd. | 12.58 | 12.94 | 0.36 | 2.86 |
| V-Guard Industries Ltd. | 324.65 | 329.25 | 4.60 | 1.42 |
| V.S.T. Tillers Tractors Ltd. | 5231.65 | 5347.4 | 115.75 | 2.21 |
| Vadilal Industries Ltd. | 4574.75 | 4590.9 | 16.15 | 0.35 |
| Vaibhav Global Ltd. | 209.4 | 210 | 0.60 | 0.29 |
| Valiant Organics Ltd. | 264.75 | 265.85 | 1.10 | 0.42 |
| Vardhman Special Steels Ltd. | 232.35 | 235.9 | 3.55 | 1.53 |
| Varroc Engineering Ltd. | 500.4 | 512.1 | 11.70 | 2.34 |
| Venus Pipes & Tubes Ltd. | 1125.15 | 1179.25 | 54.10 | 4.81 |
| Veranda Learning Solutions Ltd. | 145.5 | 146.15 | 0.65 | 0.45 |
| Vijaya Diagnostic Centre Ltd. | 962.5 | 968.1 | 5.60 | 0.58 |
| Vinati Organics Ltd. | 1285.7 | 1287.7 | 2.00 | 0.16 |
| Vindhya Telelinks Ltd. | 1144.35 | 1159.25 | 14.90 | 1.30 |
| VRL Logistics Ltd. | 246.45 | 253.15 | 6.70 | 2.72 |
| Waaree Energies Ltd. | 3124.95 | 3182.8 | 57.85 | 1.85 |
| Welspun Corp Ltd. | 937.45 | 939 | 1.55 | 0.17 |
| Wockhardt Ltd. | 1348.2 | 1358.45 | 10.25 | 0.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 702.5 | 706 | 3.50 | 0.50 |
| Zen Technologies Ltd. | 1449.6 | 1467.05 | 17.45 | 1.20 |
| Zydus Lifesciences Ltd. | 891.55 | 892.3 | 0.75 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 303.95 | 303 | -0.95 | -0.31 |
| Aadhar Housing Finance Ltd. | 471.75 | 468.45 | -3.30 | -0.70 |
| Aarti Drugs Ltd. | 361.25 | 360 | -1.25 | -0.35 |
| Aarti Industries Ltd. | 421.85 | 421.65 | -0.20 | -0.05 |
| Aarti Pharmalabs Ltd. | 686.85 | 683.05 | -3.80 | -0.55 |
| Accelya Solutions India Ltd. | 1140.3 | 1130 | -10.30 | -0.90 |
| Action Construction Equipment Ltd. | 857.35 | 856.8 | -0.55 | -0.06 |
| Adani Energy Solutions Ltd. | 1073.3 | 1067.6 | -5.70 | -0.53 |
| Adani Green Energy Ltd. | 1029.75 | 1028.5 | -1.25 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1453.75 | 1438.85 | -14.90 | -1.02 |
| Adani Total Gas Ltd. | 558.8 | 550.7 | -8.10 | -1.45 |
| ADF Foods Ltd. | 185.3 | 182.95 | -2.35 | -1.27 |
| Advanced Enzyme Technologies Ltd. | 292.75 | 289.95 | -2.80 | -0.96 |
| Affle 3i Ltd. | 1415.65 | 1413.55 | -2.10 | -0.15 |
| Ahluwalia Contracts (India) Ltd. | 772.1 | 762.55 | -9.55 | -1.24 |
| AIA Engineering Ltd. | 3672.35 | 3655 | -17.35 | -0.47 |
| Alembic Pharmaceuticals Ltd. | 729.8 | 723.85 | -5.95 | -0.82 |
| Alkem Laboratories Ltd. | 5246.75 | 5229.6 | -17.15 | -0.33 |
| Allcargo Logistics Ltd. | 8.36 | 8.33 | -0.03 | -0.36 |
| Alok Industries Ltd. | 13.55 | 13.38 | -0.17 | -1.25 |
| Amber Enterprises India Ltd. | 6941.05 | 6885.55 | -55.50 | -0.80 |
| Anant Raj Ltd. | 484.8 | 476.75 | -8.05 | -1.66 |
| Apeejay Surrendra Park Hotels Ltd. | 115.77 | 115.1 | -0.67 | -0.58 |
| Apollo Pipes Ltd. | 442.95 | 440.95 | -2.00 | -0.45 |
| Aptus Value Housing Finance India Ltd. | 212.1 | 211.3 | -0.80 | -0.38 |
| Arman Financial Services Ltd. | 1619.05 | 1610 | -9.05 | -0.56 |
| Arvind Fashions Ltd. | 458.65 | 457.05 | -1.60 | -0.35 |
| Asahi India Glass Ltd. | 854.95 | 854 | -0.95 | -0.11 |
| Ashapura Minechem Ltd. | 529.75 | 524.65 | -5.10 | -0.96 |
| Ashiana Housing Ltd. | 311.2 | 306.85 | -4.35 | -1.40 |
| ASK Automotive Ltd. | 440.45 | 439.85 | -0.60 | -0.14 |
| ASM Technologies Ltd. | 2630.75 | 2587.95 | -42.80 | -1.63 |
| Aurobindo Pharma Ltd. | 1335.1 | 1325.8 | -9.30 | -0.70 |
| Authum Investment & Infrastructure Ltd. | 440.95 | 439.45 | -1.50 | -0.34 |
| Awfis Space Solutions Ltd. | 305.2 | 303.15 | -2.05 | -0.67 |
| Axis Bank Ltd. | 1332.8 | 1325 | -7.80 | -0.59 |
| Bajaj Finserv Ltd. | 1784.1 | 1778.85 | -5.25 | -0.29 |
| Bajaj Housing Finance Ltd. | 84.47 | 84.22 | -0.25 | -0.30 |
| Balu Forge Industries Ltd. | 481 | 474.85 | -6.15 | -1.28 |
| Bank Of Baroda | 276 | 275.3 | -0.70 | -0.25 |
| Bank Of India | 146.45 | 146.25 | -0.20 | -0.14 |
| Biocon Ltd. | 350 | 348.95 | -1.05 | -0.30 |
| BlackBuck Ltd. | 582.35 | 576.95 | -5.40 | -0.93 |
| Blue Jet Healthcare Ltd. | 374.45 | 374.3 | -0.15 | -0.04 |
| Borosil Ltd. | 248.5 | 247.75 | -0.75 | -0.30 |
| Brainbees Solutions Ltd. | 246.8 | 244.75 | -2.05 | -0.83 |
| Brigade Enterprises Ltd. | 717.65 | 707.7 | -9.95 | -1.39 |
| Butterfly Gandhimathi Appliances Ltd. | 630 | 626 | -4.00 | -0.63 |
| Camlin Fine Sciences Ltd. | 109.51 | 105 | -4.51 | -4.12 |
| Campus Activewear Ltd. | 243.65 | 241.25 | -2.40 | -0.99 |
| Cantabil Retail India Ltd. | 231.25 | 231.15 | -0.10 | -0.04 |
| Capri Global Capital Ltd. | 179.1 | 178.75 | -0.35 | -0.20 |
| Care Ratings Ltd. | 1575.7 | 1568.9 | -6.80 | -0.43 |
| CCL Products (India) Ltd. | 1123.35 | 1074.65 | -48.70 | -4.34 |
| CE Info Systems Ltd. | 936.6 | 930 | -6.60 | -0.70 |
| Cello World Ltd. | 423.2 | 418 | -5.20 | -1.23 |
| Central Bank Of India | 35.42 | 35.17 | -0.25 | -0.71 |
| Chalet Hotels Ltd. | 765.4 | 765.35 | -0.05 | -0.01 |
| Chemplast Sanmar Ltd. | 250.75 | 245.7 | -5.05 | -2.01 |
| Choice International Ltd. | 676.65 | 675.1 | -1.55 | -0.23 |
| Cigniti Technologies Ltd. | 1252.85 | 1250 | -2.85 | -0.23 |
| Clean Science And Technology Ltd. | 732.2 | 724 | -8.20 | -1.12 |
| CMS Info Systems Ltd. | 296.8 | 293 | -3.80 | -1.28 |
| Coforge Ltd. | 1270.15 | 1255.9 | -14.25 | -1.12 |
| Confidence Petroleum India Ltd. | 53.84 | 49.46 | -4.38 | -8.14 |
| Container Corporation Of India Ltd. | 473.6 | 471 | -2.60 | -0.55 |
| Crompton Greaves Consumer Electricals Ltd. | 246.15 | 244.2 | -1.95 | -0.79 |
| CSB Bank Ltd. | 406.1 | 399.25 | -6.85 | -1.69 |
| Dalmia Bharat Ltd. | 1923 | 1922.4 | -0.60 | -0.03 |
| Datamatics Global Services Ltd. | 704.45 | 696.95 | -7.50 | -1.06 |
| DCB Bank Ltd. | 187.45 | 184.5 | -2.95 | -1.57 |
| DCM Shriram Ltd. | 1119.9 | 1112.6 | -7.30 | -0.65 |
| Delta Corp Ltd. | 58.82 | 57.75 | -1.07 | -1.82 |
| Devyani International Ltd. | 106.04 | 104.9 | -1.14 | -1.08 |
| Dishman Carbogen Amcis Ltd. | 162.1 | 160.55 | -1.55 | -0.96 |
| Dixon Technologies (India) Ltd. | 10645.6 | 10629.15 | -16.45 | -0.15 |
| DLF Ltd. | 573.25 | 565.5 | -7.75 | -1.35 |
| Dodla Dairy Ltd | 1065.85 | 1051.7 | -14.15 | -1.33 |
| Dollar Industries Ltd. | 249.85 | 248.85 | -1.00 | -0.40 |
| DOMS Industries Ltd. | 2375.65 | 2372.3 | -3.35 | -0.14 |
| Dreamfolks Services Ltd. | 77.51 | 76.52 | -0.99 | -1.28 |
| Dwarikesh Sugar Industries Ltd. | 44.58 | 44.5 | -0.08 | -0.18 |
| eClerx Services Ltd. | 1544.65 | 1525.1 | -19.55 | -1.27 |
| EIH Associated Hotels Ltd. | 318.65 | 316.35 | -2.30 | -0.72 |
| Electronics Mart India Ltd. | 102.48 | 102.22 | -0.26 | -0.25 |
| Emami Ltd. | 417.4 | 416.25 | -1.15 | -0.28 |
| EMS Ltd. | 307.85 | 306.9 | -0.95 | -0.31 |
| Entero Healthcare Solutions Ltd. | 1162.85 | 1160.9 | -1.95 | -0.17 |
| Epigral Ltd. | 1011.05 | 999.35 | -11.70 | -1.16 |
| Equitas Small Finance Bank Ltd. | 61.03 | 60.22 | -0.81 | -1.33 |
| Eris Lifesciences Ltd. | 1349.9 | 1349.3 | -0.60 | -0.04 |
| Eternal Ltd. | 243.6 | 240.65 | -2.95 | -1.21 |
| Ethos Ltd. | 2458.35 | 2427.95 | -30.40 | -1.24 |
| Everest Kanto Cylinder Ltd. | 110.93 | 110.35 | -0.58 | -0.52 |
| FDC Ltd. | 346.5 | 344.4 | -2.10 | -0.61 |
| Fineotex Chemical Ltd. | 22.99 | 22.86 | -0.13 | -0.57 |
| Fino Payments Bank Ltd. | 135.7 | 133.75 | -1.95 | -1.44 |
| Firstsource Solutions Ltd. | 222.25 | 221.2 | -1.05 | -0.47 |
| Flair Writing Industries Ltd. | 309.95 | 309.4 | -0.55 | -0.18 |
| Galaxy Surfactants Ltd. | 1784.7 | 1760 | -24.70 | -1.38 |
| Gateway Distriparks Ltd. | 56.61 | 56.38 | -0.23 | -0.41 |
| Gland Pharma Ltd. | 1729.2 | 1728 | -1.20 | -0.07 |
| Glenmark Pharmaceuticals Ltd. | 2174.35 | 2150.1 | -24.25 | -1.12 |
| Globus Spirits Ltd. | 953.7 | 943.15 | -10.55 | -1.11 |
| GMR Airports Ltd. | 95.77 | 94.72 | -1.05 | -1.10 |
| GNA Axles Ltd. | 410.4 | 406.15 | -4.25 | -1.04 |
| Go Fashion (India) Ltd. | 283.2 | 283 | -0.20 | -0.07 |
| Godrej Consumer Products Ltd. | 1074.3 | 1072 | -2.30 | -0.21 |
| Godrej Properties Ltd. | 1702.55 | 1696.8 | -5.75 | -0.34 |
| Gokaldas Exports Ltd. | 669 | 664 | -5.00 | -0.75 |
| Goldiam International Ltd. | 337.45 | 333.1 | -4.35 | -1.29 |
| Goodluck India Ltd. | 1084.8 | 1078.6 | -6.20 | -0.57 |
| GR Infraprojects Ltd. | 838.75 | 832.15 | -6.60 | -0.79 |
| Granules India Ltd. | 645.35 | 641.3 | -4.05 | -0.63 |
| Greenply Industries Ltd. | 209.35 | 208.9 | -0.45 | -0.21 |
| GTPL Hathway Ltd. | 64.53 | 64.31 | -0.22 | -0.34 |
| Gujarat Ambuja Exports Ltd. | 148.2 | 147.25 | -0.95 | -0.64 |
| Gujarat Industries Power Company Ltd. | 136.75 | 136.55 | -0.20 | -0.15 |
| Gulf Oil Lubricants India Ltd. | 917.3 | 911.15 | -6.15 | -0.67 |
| H.G. Infra Engineering Ltd. | 515.65 | 514.2 | -1.45 | -0.28 |
| Happiest Minds Technologies Ltd. | 382.7 | 378.2 | -4.50 | -1.18 |
| Hariom Pipe Industries Ltd. | 279.45 | 278.55 | -0.90 | -0.32 |
| Hatsun Agro Product Ltd. | 912 | 902.85 | -9.15 | -1.00 |
| HCL Technologies Ltd. | 1457.2 | 1446.55 | -10.65 | -0.73 |
| HDFC Asset Management Company Ltd. | 2549.25 | 2515 | -34.25 | -1.34 |
| HDFC Life Insurance Company Ltd. | 598.8 | 593.15 | -5.65 | -0.94 |
| Healthcare Global Enterprises Ltd. | 552.9 | 552.7 | -0.20 | -0.04 |
| Hemisphere Properties India Ltd. | 125.85 | 123.4 | -2.45 | -1.95 |
| Heritage Foods Ltd. | 327.05 | 325.7 | -1.35 | -0.41 |
| HMA Agro Industries Ltd. | 24.19 | 22.37 | -1.82 | -7.52 |
| Home First Finance Company India Ltd. | 1060.35 | 1052.05 | -8.30 | -0.78 |
| ICICI Bank Ltd. | 1309.25 | 1295.4 | -13.85 | -1.06 |
| ICICI Lombard General Insurance Company Ltd. | 1751.1 | 1740.4 | -10.70 | -0.61 |
| ICRA Ltd. | 5340.65 | 5325 | -15.65 | -0.29 |
| IFGL Refractories Ltd. | 153.55 | 153.15 | -0.40 | -0.26 |
| Igarashi Motors India Ltd. | 321.05 | 313.2 | -7.85 | -2.45 |
| Imagicaaworld Entertainment Ltd. | 46.61 | 45.92 | -0.69 | -1.48 |
| Indian Bank | 956.65 | 954.45 | -2.20 | -0.23 |
| Indian Energy Exchange Ltd. | 129.45 | 128.4 | -1.05 | -0.81 |
| Indian Oil Corporation Ltd. | 143.4 | 141.9 | -1.50 | -1.05 |
| Indian Overseas Bank | 34.49 | 34.39 | -0.10 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 98.99 | 97.95 | -1.04 | -1.05 |
| Indian Renewable Energy Development Agency Ltd. | 122.45 | 121.75 | -0.70 | -0.57 |
| Indigo Paints Ltd. | 810.8 | 800 | -10.80 | -1.33 |
| Indraprastha Gas Ltd. | 154.55 | 153.15 | -1.40 | -0.91 |
| Indus Towers Ltd. | 441.3 | 439.9 | -1.40 | -0.32 |
| IndusInd Bank Ltd. | 835.8 | 829.4 | -6.40 | -0.77 |
| Info Edge (India) Ltd. | 1032.75 | 1005.1 | -27.65 | -2.68 |
| Inox Green Energy Services Ltd. | 155.6 | 154.65 | -0.95 | -0.61 |
| Inox Wind Ltd. | 86.54 | 86.15 | -0.39 | -0.45 |
| Insecticides (India) Ltd. | 645.8 | 645.05 | -0.75 | -0.12 |
| Intellect Design Arena Ltd. | 684.4 | 683.25 | -1.15 | -0.17 |
| Interglobe Aviation Ltd. | 4616.6 | 4564 | -52.60 | -1.14 |
| IRB Infrastructure Developers Ltd. | 20.95 | 20.93 | -0.02 | -0.10 |
| J Kumar Infraprojects Ltd. | 474.95 | 473.2 | -1.75 | -0.37 |
| Jamna Auto Industries Ltd. | 120.95 | 120.75 | -0.20 | -0.17 |
| Jana Small Finance Bank Ltd. | 400.9 | 399.8 | -1.10 | -0.27 |
| JIO Financial Services Ltd. | 246.9 | 244.25 | -2.65 | -1.07 |
| JK Cement Ltd. | 5564.2 | 5508.1 | -56.10 | -1.01 |
| JK Paper Ltd. | 344.2 | 343.15 | -1.05 | -0.31 |
| JK Tyre & Industries Ltd. | 422.55 | 421.5 | -1.05 | -0.25 |
| JTEKT India Ltd. | 133.25 | 132.8 | -0.45 | -0.34 |
| Jubilant FoodWorks Ltd. | 435.7 | 433.5 | -2.20 | -0.50 |
| Jubilant Ingrevia Ltd. | 630.7 | 618.75 | -11.95 | -1.89 |
| Jubilant Pharmova Ltd. | 877.7 | 862.6 | -15.10 | -1.72 |
| K.P.R. Mill Ltd. | 862.1 | 850 | -12.10 | -1.40 |
| Kalyan Jewellers India Ltd. | 445.4 | 441.05 | -4.35 | -0.98 |
| Kama Holdings Ltd. | 2493.1 | 2441 | -52.10 | -2.09 |
| Kaveri Seed Company Ltd. | 904.3 | 904 | -0.30 | -0.03 |
| Kaynes Technology India Ltd. | 3914.1 | 3900.05 | -14.05 | -0.36 |
| KEI Industries Ltd. | 4504.75 | 4477.1 | -27.65 | -0.61 |
| Keystone Realtors Ltd | 403.15 | 398.8 | -4.35 | -1.08 |
| KFin Technologies Ltd. | 919.7 | 915.2 | -4.50 | -0.49 |
| Kingfa Science & Technology (India) Ltd. | 4265.7 | 4250 | -15.70 | -0.37 |
| Kirloskar Oil Engines Ltd. | 1465.45 | 1464.2 | -1.25 | -0.09 |
| Kitex Garments Ltd. | 168.5 | 166.5 | -2.00 | -1.19 |
| Kovai Medical Center & Hospital Ltd. | 5392.6 | 5349.95 | -42.65 | -0.79 |
| KPIT Technologies Ltd. | 720.95 | 716 | -4.95 | -0.69 |
| Krishna Institute of Medical Sciences Ltd | 664.35 | 660.05 | -4.30 | -0.65 |
| Krsnaa Diagnostics Ltd. | 598.4 | 597.4 | -1.00 | -0.17 |
| L&T Finance Ltd. | 275.55 | 274.6 | -0.95 | -0.34 |
| L&T Technology Services Ltd. | 3380 | 3379.85 | -0.15 | 0.00 |
| Latent View Analytics Ltd. | 301.1 | 297.9 | -3.20 | -1.06 |
| Laxmi Organic Industries Ltd. | 125.3 | 123.2 | -2.10 | -1.68 |
| Le Travenues Technology Ltd. | 178.95 | 170.15 | -8.80 | -4.92 |
| Lemon Tree Hotels Ltd. | 113.9 | 113.8 | -0.10 | -0.09 |
| Life Insurance Corporation of India | 793.5 | 793.05 | -0.45 | -0.06 |
| Lodha Developers Ltd. | 779.2 | 774.5 | -4.70 | -0.60 |
| LT Foods Ltd. | 408.4 | 407.1 | -1.30 | -0.32 |
| LTM Ltd. | 4522.05 | 4474.8 | -47.25 | -1.04 |
| Mahanagar Gas Ltd. | 1009.55 | 1002.8 | -6.75 | -0.67 |
| Mahindra & Mahindra Financial Services Ltd. | 296.95 | 296.8 | -0.15 | -0.05 |
| Mahindra Holidays & Resorts India Ltd. | 255.35 | 252.55 | -2.80 | -1.10 |
| Mahindra Lifespace Developers Ltd. | 347.55 | 344.4 | -3.15 | -0.91 |
| Man InfraConstruction Ltd. | 94.25 | 93.58 | -0.67 | -0.71 |
| Manappuram Finance Ltd. | 269.5 | 266.5 | -3.00 | -1.11 |
| Mankind Pharma Ltd. | 2042.2 | 2036.5 | -5.70 | -0.28 |
| Manorama Industries Ltd. | 1310.05 | 1303.8 | -6.25 | -0.48 |
| Maruti Suzuki India Ltd. | 13602.55 | 13514.7 | -87.85 | -0.65 |
| Matrimony.Com Ltd. | 437.8 | 435.25 | -2.55 | -0.58 |
| Max Estates Ltd. | 361.1 | 359.45 | -1.65 | -0.46 |
| Mayur Uniquoters Ltd. | 568.15 | 564.8 | -3.35 | -0.59 |
| Medi Assist Healthcare Services Ltd. | 361.2 | 357.8 | -3.40 | -0.94 |
| Medplus Health Services Ltd. | 861.55 | 856.45 | -5.10 | -0.59 |
| Meghmani Organics Ltd. | 49.42 | 49.15 | -0.27 | -0.55 |
| Metro Brands Ltd. | 982.35 | 981 | -1.35 | -0.14 |
| Metropolis Healthcare Ltd. | 456.8 | 453.2 | -3.60 | -0.79 |
| Minda Corporation Ltd. | 532.4 | 524.55 | -7.85 | -1.47 |
| Motherson Sumi Wiring India Ltd. | 38.77 | 38.59 | -0.18 | -0.46 |
| Mphasis Ltd. | 2348.5 | 2343.3 | -5.20 | -0.22 |
| MPS Ltd. | 1740 | 1731.55 | -8.45 | -0.49 |
| Muthoot Finance Ltd. | 3500.95 | 3481.9 | -19.05 | -0.54 |
| Natco Pharma Ltd. | 1111.6 | 1110.15 | -1.45 | -0.13 |
| Nazara Technologies Ltd. | 247.75 | 244.35 | -3.40 | -1.37 |
| NBCC (India) Ltd. | 88.66 | 88.34 | -0.32 | -0.36 |
| Neogen Chemicals Ltd. | 1328.95 | 1311.4 | -17.55 | -1.32 |
| Newgen Software Technologies Ltd. | 461.15 | 457.8 | -3.35 | -0.73 |
| NIIT Learning Systems Ltd. | 305.2 | 300 | -5.20 | -1.70 |
| Nippon Life India Asset Management Ltd. | 903.7 | 898.6 | -5.10 | -0.56 |
| Nitin Spinners Ltd. | 389.5 | 388.6 | -0.90 | -0.23 |
| Nucleus Software Exports Ltd. | 863.05 | 852.45 | -10.60 | -1.23 |
| Nuvoco Vistas Corporation Ltd. | 304.25 | 304.15 | -0.10 | -0.03 |
| Oberoi Realty Ltd. | 1635.75 | 1628.1 | -7.65 | -0.47 |
| Oracle Financial Services Software Ltd. | 7178.75 | 7126.55 | -52.20 | -0.73 |
| Orient Cement Ltd. | 139.65 | 137.95 | -1.70 | -1.22 |
| Paisalo Digital Ltd. | 38.18 | 37.94 | -0.24 | -0.63 |
| Paushak Ltd. | 446.5 | 441.05 | -5.45 | -1.22 |
| PB Fintech Ltd. | 1498.45 | 1480.5 | -17.95 | -1.20 |
| PC Jeweller Ltd. | 9.43 | 9.38 | -0.05 | -0.53 |
| PDS Ltd. | 296.85 | 295 | -1.85 | -0.62 |
| Pearl Global Industries Ltd. | 1537.85 | 1536.5 | -1.35 | -0.09 |
| Persistent Systems Ltd. | 5373.55 | 5330 | -43.55 | -0.81 |
| Petronet LNG Ltd. | 270.3 | 265.25 | -5.05 | -1.87 |
| PG Electroplast Ltd. | 482.3 | 476.6 | -5.70 | -1.18 |
| PI Industries Ltd. | 2877.75 | 2859.5 | -18.25 | -0.63 |
| Pine Labs Ltd. | 174.9 | 172.5 | -2.40 | -1.37 |
| PNB Housing Finance Ltd. | 873.55 | 863.05 | -10.50 | -1.20 |
| Poly Medicure Ltd. | 1438.65 | 1433.15 | -5.50 | -0.38 |
| Prestige Estates Projects Ltd. | 1321.9 | 1312.45 | -9.45 | -0.71 |
| Prudent Corporate Advisory Services Ltd. | 2367.2 | 2341 | -26.20 | -1.11 |
| PTC India Ltd. | 168.75 | 167 | -1.75 | -1.04 |
| PTC Industries Ltd. | 15776.15 | 15430 | -346.15 | -2.19 |
| Punjab & Sind Bank | 24.44 | 24.35 | -0.09 | -0.37 |
| Punjab National Bank | 111.15 | 110.65 | -0.50 | -0.45 |
| R Systems International Ltd. | 284.6 | 276.25 | -8.35 | -2.93 |
| Radico Khaitan Ltd. | 2761.7 | 2746.1 | -15.60 | -0.56 |
| Rail Vikas Nigam Ltd. | 275.1 | 273.65 | -1.45 | -0.53 |
| Railtel Corporation Of India Ltd. | 284.55 | 283.4 | -1.15 | -0.40 |
| Rainbow Children's Medicare Ltd. | 1271.05 | 1232.75 | -38.30 | -3.01 |
| Ramkrishna Forgings Ltd. | 534.7 | 527 | -7.70 | -1.44 |
| RateGain Travel Technologies Ltd. | 551.25 | 536.3 | -14.95 | -2.71 |
| Ratnamani Metals & Tubes Ltd. | 2304.5 | 2302.2 | -2.30 | -0.10 |
| RattanIndia Enterprises Ltd. | 31.69 | 31.68 | -0.01 | -0.03 |
| RBL Bank Ltd. | 322.55 | 318.4 | -4.15 | -1.29 |
| Relaxo Footwears Ltd. | 279.85 | 278.95 | -0.90 | -0.32 |
| Repco Home Finance Ltd. | 389.15 | 385.65 | -3.50 | -0.90 |
| Restaurant Brands Asia Ltd. | 62.06 | 62.02 | -0.04 | -0.06 |
| RHI Magnesita India Ltd. | 386.35 | 383.45 | -2.90 | -0.75 |
| Rossari Biotech Ltd. | 451.35 | 446.6 | -4.75 | -1.05 |
| Route Mobile Ltd. | 488.8 | 483.7 | -5.10 | -1.04 |
| Samhi Hotels Ltd. | 159.1 | 156.15 | -2.95 | -1.85 |
| Sammaan Capital Ltd. | 152.7 | 150.4 | -2.30 | -1.51 |
| Samvardhana Motherson International Ltd. | 118.05 | 116.65 | -1.40 | -1.19 |
| Sandhar Technologies Ltd. | 490.45 | 486.1 | -4.35 | -0.89 |
| Sansera Engineering Ltd. | 2246.6 | 2230.65 | -15.95 | -0.71 |
| Sapphire Foods India Ltd. | 167.15 | 164 | -3.15 | -1.88 |
| Saregama India Ltd. | 321.2 | 317.9 | -3.30 | -1.03 |
| Satia Industries Ltd. | 63.93 | 63.69 | -0.24 | -0.38 |
| Satin Creditcare Network Ltd. | 156.7 | 154 | -2.70 | -1.72 |
| Schneider Electric Infrastructure Ltd. | 971.35 | 967.3 | -4.05 | -0.42 |
| SG Finserve Ltd. | 451.15 | 445.8 | -5.35 | -1.19 |
| Sharda Cropchem Ltd. | 1049.45 | 1042 | -7.45 | -0.71 |
| Sheela Foam Ltd. | 522.85 | 520 | -2.85 | -0.55 |
| Shyam Metalics And Energy Ltd. | 837.8 | 837.65 | -0.15 | -0.02 |
| Siemens Energy India Ltd. | 2702.2 | 2699.75 | -2.45 | -0.09 |
| Sobha Ltd. | 1291.5 | 1281.15 | -10.35 | -0.80 |
| Solar Industries India Ltd. | 13660.9 | 13630 | -30.90 | -0.23 |
| Sona BLW Precision Forgings Ltd. | 533.85 | 529.35 | -4.50 | -0.84 |
| Star Cement Ltd. | 214.7 | 212.5 | -2.20 | -1.02 |
| Star Health and Allied Insurance Company Ltd. | 469.35 | 468.15 | -1.20 | -0.26 |
| Sterling and Wilson Renewable Energy Ltd. | 177.85 | 177.45 | -0.40 | -0.22 |
| Sterling Tools Ltd. | 242.3 | 238.6 | -3.70 | -1.53 |
| Stove Kraft Ltd. | 541.95 | 538.5 | -3.45 | -0.64 |
| Stylam Industries Ltd. | 2228.6 | 2219.4 | -9.20 | -0.41 |
| Sula Vineyards Ltd. | 164.2 | 163.95 | -0.25 | -0.15 |
| Sumitomo Chemical India Ltd. | 410.6 | 409.55 | -1.05 | -0.26 |
| Sun TV Network Ltd. | 600.85 | 595.5 | -5.35 | -0.89 |
| Supriya Lifescience Ltd. | 635.95 | 630.6 | -5.35 | -0.84 |
| Suzlon Energy Ltd. | 44.25 | 43.83 | -0.42 | -0.95 |
| Symphony Ltd. | 750.55 | 747.2 | -3.35 | -0.45 |
| Taj GVK Hotels & Resorts Ltd. | 340.35 | 336.2 | -4.15 | -1.22 |
| Tamilnad Mercantile Bank Ltd. | 654.5 | 651.5 | -3.00 | -0.46 |
| Tarsons Products Ltd. | 194.9 | 193.85 | -1.05 | -0.54 |
| Tata Consultancy Services Ltd. | 2559.8 | 2558.05 | -1.75 | -0.07 |
| Tata Technologies Ltd. | 561.6 | 560.3 | -1.30 | -0.23 |
| Tatva Chintan Pharma Chem Ltd. | 1204.3 | 1200.05 | -4.25 | -0.35 |
| TBO Tek Ltd. | 1163.25 | 1159.3 | -3.95 | -0.34 |
| Tech Mahindra Ltd. | 1450.85 | 1439.55 | -11.30 | -0.78 |
| Technocraft Industries (India) Ltd. | 2332.65 | 2312.45 | -20.20 | -0.87 |
| Tega Industries Ltd. | 1729.35 | 1711.3 | -18.05 | -1.04 |
| The Anup Engineering Ltd. | 1834.1 | 1818.3 | -15.80 | -0.86 |
| The New India Assurance Company Ltd. | 131.05 | 130.8 | -0.25 | -0.19 |
| Time Technoplast Ltd. | 180.15 | 178.7 | -1.45 | -0.80 |
| Timken India Ltd. | 3441.85 | 3425.95 | -15.90 | -0.46 |
| Tips Music Ltd. | 555.05 | 543.5 | -11.55 | -2.08 |
| Torrent Power Ltd. | 1448.2 | 1436 | -12.20 | -0.84 |
| Transport Corporation Of India Ltd. | 1007.5 | 1003.95 | -3.55 | -0.35 |
| Trident Ltd. | 25.09 | 25.01 | -0.08 | -0.32 |
| Triveni Engineering & Industries Ltd. | 388.1 | 385.95 | -2.15 | -0.55 |
| Triveni Turbine Ltd. | 464.65 | 461.8 | -2.85 | -0.61 |
| TTK Prestige Ltd. | 481.25 | 477 | -4.25 | -0.88 |
| UCO Bank | 25.95 | 25.8 | -0.15 | -0.58 |
| Ultratech Cement Ltd. | 11599.5 | 11487.05 | -112.45 | -0.97 |
| Union Bank Of India | 185.7 | 185.45 | -0.25 | -0.13 |
| Uniparts India Ltd. | 511 | 508.4 | -2.60 | -0.51 |
| United Breweries Ltd. | 1494.65 | 1471.9 | -22.75 | -1.52 |
| United Spirits Ltd. | 1248.75 | 1247 | -1.75 | -0.14 |
| UNO Minda Ltd. | 1090.95 | 1074.6 | -16.35 | -1.50 |
| Uttam Sugar Mills Ltd. | 243.9 | 243.75 | -0.15 | -0.06 |
| V-Mart Retail Ltd. | 622.5 | 612.05 | -10.45 | -1.68 |
| VA Tech Wabag Ltd. | 1333.45 | 1327.9 | -5.55 | -0.42 |
| Valor Estate Ltd. | 100.17 | 100.12 | -0.05 | -0.05 |
| Varun Beverages Ltd. | 421.85 | 420.3 | -1.55 | -0.37 |
| Vedant Fashions Ltd. | 398 | 396.7 | -1.30 | -0.33 |
| Venky'S (India) Ltd. | 1457.3 | 1456.2 | -1.10 | -0.08 |
| Vesuvius India Ltd. | 463.05 | 459.7 | -3.35 | -0.72 |
| Vidhi Specialty Food Ingredients Ltd. | 329.45 | 326.6 | -2.85 | -0.87 |
| Vishnu Chemicals Ltd. | 519.85 | 518.95 | -0.90 | -0.17 |
| Vishnu Prakash R Punglia Ltd. | 38.33 | 38.22 | -0.11 | -0.29 |
| Vodafone Idea Ltd. | 9.21 | 9.09 | -0.12 | -1.30 |
| Voltamp Transformers Ltd. | 9131.25 | 9117 | -14.25 | -0.16 |
| Websol Energy System Ltd. | 79.22 | 78.44 | -0.78 | -0.98 |
| Welspun Enterprises Ltd. | 448.7 | 442.8 | -5.90 | -1.31 |
| Wonderla Holidays Ltd. | 535.75 | 532.5 | -3.25 | -0.61 |
| Yasho Industries Ltd. | 1467.8 | 1454.5 | -13.30 | -0.91 |
| Yatra Online Ltd | 104.25 | 103.74 | -0.51 | -0.49 |
| Yes Bank Ltd. | 19.04 | 19.01 | -0.03 | -0.16 |
| Zaggle Prepaid Ocean Services Ltd. | 251.55 | 248.35 | -3.20 | -1.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14460.55 | 14260 | -200.55 | -1.39 |
| Zydus Wellness Ltd. | 484.35 | 483.7 | -0.65 | -0.13 |
Market Stats
Advances
384
Declines
343
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 963.85 | 1004 | 963.75 | 975.95 | 998.25 | 22.30 | 2.28 | 28517 | 2.85 | 1317.25 | 395.6 | 2026-04-09 09:37:00 |
| 3M India Ltd. | 523395 | 30700.65 | 32099.8 | 30700.65 | 31607.05 | 31761.45 | 154.40 | 0.49 | 59 | 0.19 | 41000 | 21380.7 | 2026-04-09 09:37:00 |
| 5Paisa Capital Ltd. | 540776 | 304.2 | 305.85 | 299.75 | 303.95 | 303 | -0.95 | -0.31 | 528 | 0.02 | 759.1 | 245 | 2026-04-09 09:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 554.85 | 555.3 | 538.5 | 545.5 | 545.6 | 0.10 | 0.02 | 3344 | 0.18 | 1130 | 142.05 | 2026-04-09 09:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 463.55 | 469.8 | 460.45 | 471.75 | 468.45 | -3.30 | -0.70 | 1887 | 0.09 | 2026-04-09 09:37:00 | ||
| Aarti Drugs Ltd. | 524348 | 364.2 | 364.2 | 358.95 | 361.25 | 360 | -1.25 | -0.35 | 656 | 0.02 | 645 | 310.8 | 2026-04-09 09:37:00 |
| Aarti Industries Ltd. | 524208 | 421 | 425.35 | 417.6 | 421.85 | 421.65 | -0.20 | -0.05 | 7356 | 0.31 | 924 | 338.2 | 2026-04-09 09:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 697.1 | 697.15 | 681 | 686.85 | 683.05 | -3.80 | -0.55 | 582 | 0.04 | 971.5 | 269 | 2026-04-09 09:37:00 |
| Aavas Financiers Ltd. | 541988 | 1219 | 1225.8 | 1205 | 1207.85 | 1209 | 1.15 | 0.10 | 1375 | 0.17 | 2339.9 | 1050.25 | 2026-04-09 09:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1150 | 1130 | 1140.3 | 1130 | -10.30 | -0.90 | 195 | 0.02 | 2128.25 | 1013.65 | 2026-04-09 09:37:00 |
| Action Construction Equipment Ltd. | 532762 | 859.85 | 869.1 | 850.2 | 857.35 | 856.8 | -0.55 | -0.06 | 5548 | 0.48 | 1693.05 | 217.9 | 2026-04-09 09:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 2340.8 | 2391 | 2323.6 | 2341.1 | 2374.85 | 33.75 | 1.44 | 8335 | 1.98 | 2687.75 | 844.95 | 2026-04-09 09:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 1070.2 | 1080.25 | 1060.3 | 1073.3 | 1067.6 | -5.70 | -0.53 | 43517 | 4.65 | 4238.55 | 588.25 | 2026-04-09 09:37:00 |
| Adani Green Energy Ltd. | 541450 | 1030.75 | 1036 | 1021.6 | 1029.75 | 1028.5 | -1.25 | -0.12 | 187524 | 19.29 | 2574.05 | 439.35 | 2026-04-09 09:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1434.3 | 1441.45 | 1416 | 1453.75 | 1438.85 | -14.90 | -1.02 | 80232 | 11.54 | 1607.95 | 394.95 | 2026-04-09 09:37:00 |
| Adani Power Ltd. | 533096 | 169 | 172.2 | 168 | 169.2 | 169.55 | 0.35 | 0.21 | 700900 | 11.88 | 896.75 | 128.35 | 2026-04-09 09:37:00 |
| Adani Total Gas Ltd. | 542066 | 556.05 | 556.05 | 544.1 | 558.8 | 550.7 | -8.10 | -1.45 | 78823 | 4.34 | 3998.35 | 453.5 | 2026-04-09 09:37:00 |
| ADF Foods Ltd. | 519183 | 184.2 | 186.8 | 181.05 | 185.3 | 182.95 | -2.35 | -1.27 | 1956 | 0.04 | 1189.2 | 153.65 | 2026-04-09 09:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 338 | 340.6 | 332 | 338.6 | 339.2 | 0.60 | 0.18 | 29226 | 0.99 | 369.25 | 105.3 | 2026-04-09 09:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 60.1 | 59.22 | 59.49 | 59.6 | 0.11 | 0.18 | 67468 | 0.40 | 364.5 | 53.59 | 2026-04-09 09:37:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 993.15 | 993.15 | 972 | 972.65 | 983.55 | 10.90 | 1.12 | 5979 | 0.59 | 1044.35 | 307.9 | 2026-04-09 09:42:00 |
| Aditya Vision Ltd. | 540205 | 477.7 | 481.1 | 472.7 | 480.5 | 481.1 | 0.60 | 0.12 | 2015 | 0.10 | 5049.95 | 328.25 | 2026-04-09 09:37:00 |
| Ador Welding Ltd. | 517041 | 873 | 955 | 873 | 871.4 | 909 | 37.60 | 4.31 | 1753 | 0.16 | 1770 | 751.2 | 2026-04-09 09:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 293.1 | 293.8 | 289.75 | 292.75 | 289.95 | -2.80 | -0.96 | 896 | 0.03 | 571.15 | 225 | 2026-04-09 09:37:00 |
| Aether Industries Ltd. | 543534 | 1131.6 | 1141.4 | 1126.85 | 1135.85 | 1141.25 | 5.40 | 0.48 | 3545 | 0.40 | 1250 | 723.15 | 2026-04-09 09:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 305.75 | 310.1 | 303 | 302.15 | 308.2 | 6.05 | 2.00 | 3565 | 0.11 | 2026-04-09 09:37:00 | ||
| Affle 3i Ltd. | 542752 | 1435.4 | 1435.4 | 1410.1 | 1415.65 | 1413.55 | -2.10 | -0.15 | 1186 | 0.17 | 2185 | 875.25 | 2026-04-09 09:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 772.1 | 774.65 | 762.55 | 772.1 | 762.55 | -9.55 | -1.24 | 335 | 0.03 | 1540 | 398.85 | 2026-04-09 09:42:00 |
| AIA Engineering Ltd. | 532683 | 3600.2 | 3688 | 3600.2 | 3672.35 | 3655 | -17.35 | -0.47 | 381 | 0.14 | 4940 | 2385 | 2026-04-09 09:42:00 |
| Ajanta Pharma Ltd. | 532331 | 2713 | 2725.1 | 2700.75 | 2709.75 | 2713.2 | 3.45 | 0.13 | 193 | 0.05 | 3485.75 | 1115.15 | 2026-04-09 09:37:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 726 | 726 | 719.5 | 729.8 | 723.85 | -5.95 | -0.82 | 731 | 0.05 | 1296.15 | 463.3 | 2026-04-09 09:37:00 |
| Alicon Castalloy Ltd. | 531147 | 634.2 | 644.1 | 631.85 | 634.15 | 640 | 5.85 | 0.92 | 37 | 0.00 | 1543.15 | 541 | 2026-04-09 09:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1043.3 | 1059.3 | 1043.3 | 1043.25 | 1047.8 | 4.55 | 0.44 | 230 | 0.02 | 1335 | 369 | 2026-04-09 09:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5338.55 | 5189.85 | 5246.75 | 5229.6 | -17.15 | -0.33 | 147 | 0.08 | 6440 | 2835.05 | 2026-04-09 09:37:00 |
| Allcargo Logistics Ltd. | 532749 | 8.4 | 8.64 | 8.22 | 8.36 | 8.33 | -0.03 | -0.36 | 201044 | 0.17 | 494.85 | 7.1 | 2026-04-09 09:42:00 |
| Alok Industries Ltd. | 521070 | 13.7 | 13.74 | 13.38 | 13.55 | 13.38 | -0.17 | -1.25 | 112742 | 0.15 | 39.24 | 10.07 | 2026-04-09 09:42:00 |
| Amber Enterprises India Ltd. | 540902 | 6939.6 | 6939.6 | 6818.4 | 6941.05 | 6885.55 | -55.50 | -0.80 | 3251 | 2.24 | 8625 | 1762.25 | 2026-04-09 09:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3449.75 | 3480.5 | 3395.55 | 3397.8 | 3480 | 82.20 | 2.42 | 4966 | 1.73 | 4640.55 | 639.9 | 2026-04-09 09:42:00 |
| Anant Raj Ltd. | 515055 | 487 | 487.8 | 476.3 | 484.8 | 476.75 | -8.05 | -1.66 | 30692 | 1.46 | 947.25 | 64.1 | 2026-04-09 09:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.5 | 18.8 | 18.31 | 18.66 | 18.77 | 0.11 | 0.59 | 6731 | 0.01 | 68.88 | 15.5 | 2026-04-09 09:37:00 |
| Angel One Ltd. | 543235 | 272.55 | 274.7 | 266 | 267.45 | 273 | 5.55 | 2.08 | 195923 | 5.35 | 3900.35 | 208.9 | 2026-04-09 09:42:00 |
| Anthem Biosciences Ltd. | 544449 | 706.7 | 710.95 | 690.7 | 689.85 | 708.15 | 18.30 | 2.65 | 7500 | 0.53 | 2026-04-09 09:37:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1271.5 | 1271.5 | 1260.5 | 1257.75 | 1260.5 | 2.75 | 0.22 | 60 | 0.01 | 1405 | 570 | 2026-04-09 09:42:00 |
| Apar Industries Ltd. | 532259 | 10498.95 | 10822.65 | 10427.65 | 10486.9 | 10771.3 | 284.40 | 2.71 | 1294 | 1.39 | 11797.35 | 1150 | 2026-04-09 09:37:00 |
| Apcotex Industries Ltd. | 523694 | 382.65 | 386.85 | 380.5 | 381.45 | 381.75 | 0.30 | 0.08 | 1932 | 0.07 | 668.9 | 286.65 | 2026-04-09 09:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.01 | 117 | 115 | 115.77 | 115.1 | -0.67 | -0.58 | 1120 | 0.01 | 2026-04-09 09:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2070.9 | 2070.9 | 2030.9 | 2048.5 | 2052.5 | 4.00 | 0.20 | 2960 | 0.61 | 2300.9 | 942.9 | 2026-04-09 09:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 209.75 | 216.35 | 207.7 | 207.95 | 213.4 | 5.45 | 2.62 | 137077 | 2.93 | 349.2 | 11.305 | 2026-04-09 09:37:00 |
| Apollo Pipes Ltd. | 531761 | 445 | 448.4 | 439.7 | 442.95 | 440.95 | -2.00 | -0.45 | 16156 | 0.71 | 798.85 | 252.8 | 2026-04-09 09:37:00 |
| Aptech Ltd. | 532475 | 81.52 | 83.82 | 81.31 | 82.25 | 82.84 | 0.59 | 0.72 | 3289 | 0.03 | 422.75 | 69.5 | 2026-04-09 09:37:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 214.05 | 214.55 | 210.75 | 212.1 | 211.3 | -0.80 | -0.38 | 17848 | 0.38 | 401.7 | 193.5 | 2026-04-09 09:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 605.05 | 618 | 601.4 | 605.45 | 618 | 12.55 | 2.07 | 628 | 0.04 | 838.2 | 409 | 2026-04-09 09:37:00 |
| Arman Financial Services Ltd. | 531179 | 1761.85 | 1761.85 | 1595.05 | 1619.05 | 1610 | -9.05 | -0.56 | 533 | 0.09 | 2676.1 | 1111 | 2026-04-09 09:37:00 |
| Arvind Fashions Ltd. | 542484 | 467.75 | 467.75 | 455.2 | 458.65 | 457.05 | -1.60 | -0.35 | 2526 | 0.12 | 639.45 | 261.05 | 2026-04-09 09:37:00 |
| Asahi India Glass Ltd. | 515030 | 868.8 | 868.8 | 848.8 | 854.95 | 854 | -0.95 | -0.11 | 948 | 0.08 | 1072.95 | 419.8 | 2026-04-09 09:42:00 |
| Ashapura Minechem Ltd. | 527001 | 529.75 | 535.4 | 518.35 | 529.75 | 524.65 | -5.10 | -0.96 | 13892 | 0.73 | 924.7 | 72.7 | 2026-04-09 09:37:00 |
| Ashiana Housing Ltd. | 523716 | 310.7 | 313.5 | 301.95 | 311.2 | 306.85 | -4.35 | -1.40 | 6181 | 0.19 | 468 | 130 | 2026-04-09 09:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.45 | 125.8 | 121.3 | 121.85 | 122.2 | 0.35 | 0.29 | 35300 | 0.43 | 319 | 70.1 | 2026-04-09 09:37:00 |
| ASK Automotive Ltd. | 544022 | 440.5 | 442.6 | 436.95 | 440.45 | 439.85 | -0.60 | -0.14 | 197 | 0.01 | 2026-04-09 09:37:00 | ||
| ASM Technologies Ltd. | 526433 | 2704 | 2704 | 2545 | 2630.75 | 2587.95 | -42.80 | -1.63 | 12508 | 3.24 | 4595.55 | 355.05 | 2026-04-09 09:37:00 |
| Astec Lifesciences Ltd. | 533138 | 541.35 | 556.7 | 541.35 | 552.4 | 554.8 | 2.40 | 0.43 | 199 | 0.01 | 2285.65 | 512.35 | 2026-04-09 09:37:00 |
| Aster DM Healthcare Ltd. | 540975 | 666.5 | 674.95 | 666.45 | 666.45 | 673.15 | 6.70 | 1.01 | 2015 | 0.14 | 732 | 200.05 | 2026-04-09 09:37:00 |
| Astra Microwave Products Ltd. | 532493 | 1036.55 | 1036.55 | 1007.65 | 1006.45 | 1031.95 | 25.50 | 2.53 | 4970 | 0.51 | 1195.65 | 213.15 | 2026-04-09 09:37:00 |
| Astral Ltd. | 532830 | 1529.1 | 1554 | 1518.1 | 1529.1 | 1542 | 12.90 | 0.84 | 5694 | 0.88 | 2453.95 | 1232 | 2026-04-09 09:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 970 | 974.6 | 967.8 | 967.4 | 970.25 | 2.85 | 0.29 | 10968 | 1.06 | 1038.75 | 479 | 2026-04-09 09:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1343.8 | 1343.8 | 1324.65 | 1335.1 | 1325.8 | -9.30 | -0.70 | 5948 | 0.79 | 1592.55 | 397.3 | 2026-04-09 09:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 444.5 | 446 | 436.25 | 440.95 | 439.45 | -1.50 | -0.34 | 5239 | 0.23 | 3308 | 134 | 2026-04-09 09:37:00 |
| Avalon Technologies Ltd. | 543896 | 997.3 | 1016.35 | 997.15 | 997.25 | 1003.65 | 6.40 | 0.64 | 1030 | 0.10 | 1316.2 | 347.3 | 2026-04-09 09:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4368.85 | 4405 | 4324 | 4368.85 | 4389.15 | 20.30 | 0.46 | 9354 | 4.11 | 5484 | 3292.65 | 2026-04-09 09:37:00 |
| AvenuesAI Ltd. | 539807 | 15.6 | 15.87 | 15.5 | 15.6 | 15.64 | 0.04 | 0.26 | 113368 | 0.18 | 42.5 | 12.72 | 2026-04-09 09:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 310.5 | 310.5 | 302 | 305.2 | 303.15 | -2.05 | -0.67 | 5942 | 0.18 | 2026-04-09 09:37:00 | ||
| AWL Agri Business Ltd. | 543458 | 181.45 | 181.95 | 179.1 | 179 | 179.4 | 0.40 | 0.22 | 114928 | 2.06 | 841.9 | 171.2 | 2026-04-09 09:42:00 |
| Axis Bank Ltd. | 532215 | 1323.95 | 1326.55 | 1315.55 | 1332.8 | 1325 | -7.80 | -0.59 | 36886 | 4.89 | 1418.3 | 706 | 2026-04-09 09:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1688.85 | 1723.05 | 1679.95 | 1681.35 | 1698.85 | 17.50 | 1.04 | 8295 | 1.41 | 1778.55 | 123.1 | 2026-04-09 09:37:00 |
| Azad Engineering Ltd. | 544061 | 1636.55 | 1668.65 | 1630 | 1636.3 | 1667.55 | 31.25 | 1.91 | 3720 | 0.62 | 2026-04-09 09:37:00 | ||
| Bajaj Auto Ltd. | 532977 | 9494.75 | 9625 | 9371 | 9364.25 | 9533.3 | 169.05 | 1.81 | 9715 | 9.26 | 12772.15 | 3462.05 | 2026-04-09 09:37:00 |
| Bajaj Consumer Care Ltd. | 533229 | 398.8 | 401.65 | 392.45 | 388.55 | 397.15 | 8.60 | 2.21 | 9040 | 0.36 | 408.65 | 145.65 | 2026-04-09 09:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1805.75 | 1805.75 | 1772.45 | 1784.1 | 1778.85 | -5.25 | -0.29 | 3518 | 0.63 | 2194.65 | 1216.1 | 2026-04-09 09:37:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.92 | 84.92 | 83.6 | 84.47 | 84.22 | -0.25 | -0.30 | 100314 | 0.84 | 2026-04-09 09:37:00 | ||
| Bajel Projects Ltd. | 544042 | 161.6 | 165.35 | 161.6 | 161.6 | 163.3 | 1.70 | 1.05 | 3951 | 0.06 | 2026-04-09 09:37:00 | ||
| Balaji Amines Ltd. | 530999 | 1069.4 | 1097.85 | 1067.6 | 1069.6 | 1085.65 | 16.05 | 1.50 | 526 | 0.06 | 3841.85 | 905.15 | 2026-04-09 09:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.25 | 169.15 | 166.25 | 167.65 | 167.9 | 0.25 | 0.15 | 3722 | 0.06 | 320.25 | 107.7 | 2026-04-09 09:37:00 |
| Balu Forge Industries Ltd. | 531112 | 477.2 | 484.65 | 471.8 | 481 | 474.85 | -6.15 | -1.28 | 9303 | 0.44 | 890 | 52 | 2026-04-09 09:37:00 |
| Bandhan Bank Ltd. | 541153 | 164.75 | 167.15 | 162.65 | 164.6 | 165.65 | 1.05 | 0.64 | 90709 | 1.50 | 314.75 | 128.15 | 2026-04-09 09:37:00 |
| Bank Of Baroda | 532134 | 275.35 | 276.8 | 272.25 | 276 | 275.3 | -0.70 | -0.25 | 208929 | 5.75 | 325.55 | 116.3 | 2026-04-09 09:37:00 |
| Bank Of India | 532149 | 147.7 | 147.7 | 144.3 | 146.45 | 146.25 | -0.20 | -0.14 | 119235 | 1.74 | 178.45 | 45.9 | 2026-04-09 09:37:00 |
| Bank Of Maharashtra | 532525 | 70.05 | 71.15 | 69.33 | 70 | 70.21 | 0.21 | 0.30 | 478243 | 3.36 | 76.99 | 16.8 | 2026-04-09 09:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 5824.35 | 5825 | 5779.4 | 5659.05 | 5779.4 | 120.35 | 2.13 | 15 | 0.01 | 11498.9 | 2606 | 2026-04-09 09:37:00 |
| Best Agrolife Ltd. | 539660 | 16.48 | 16.48 | 16.48 | 15.7 | 16.48 | 0.78 | 4.97 | 35484 | 0.06 | 1774.45 | 12.33 | 2026-04-09 09:37:00 |
| BF Investment Ltd. | 533303 | 382.2 | 389 | 382.2 | 381.5 | 385.8 | 4.30 | 1.13 | 84 | 0.00 | 828.15 | 260 | 2026-04-09 09:37:00 |
| BF Utilities Ltd. | 532430 | 452.9 | 457 | 445 | 436.9 | 456.9 | 20.00 | 4.58 | 472 | 0.02 | 1125.05 | 283 | 2026-04-09 09:36:00 |
| Bharat Dynamics Ltd. | 541143 | 1290.95 | 1323 | 1277.5 | 1291.15 | 1307 | 15.85 | 1.23 | 43600 | 5.70 | 2958.15 | 785.05 | 2026-04-09 09:37:00 |
| Bharti Airtel Ltd. | 532454 | 1867.95 | 1867.95 | 1855 | 1861.55 | 1862.8 | 1.25 | 0.07 | 44304 | 8.25 | 2174.7 | 700.7 | 2026-04-09 09:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1540.15 | 1552.8 | 1540.15 | 1536.85 | 1542 | 5.15 | 0.34 | 873 | 0.13 | 2026-04-09 09:37:00 | ||
| Bikaji Foods International Ltd. | 543653 | 636.05 | 641.75 | 636.05 | 640.2 | 641.75 | 1.55 | 0.24 | 2503 | 0.16 | 1005 | 303.05 | 2026-04-09 09:37:00 |
| Biocon Ltd. | 532523 | 350.05 | 351.1 | 346.4 | 350 | 348.95 | -1.05 | -0.30 | 29263 | 1.02 | 424.95 | 191.6 | 2026-04-09 09:42:00 |
| Birlasoft Ltd. | 532400 | 369.25 | 374.55 | 368.2 | 370.75 | 371.6 | 0.85 | 0.23 | 8648 | 0.32 | 861.6 | 250.35 | 2026-04-09 09:37:00 |
| BlackBuck Ltd. | 544288 | 581.9 | 582.75 | 576.95 | 582.35 | 576.95 | -5.40 | -0.93 | 1043 | 0.06 | 2026-04-09 09:37:00 | ||
| BLS International Services Ltd. | 540073 | 293.1 | 304.9 | 293.1 | 298.8 | 302.1 | 3.30 | 1.10 | 274503 | 8.29 | 522.3 | 110 | 2026-04-09 09:37:00 |
| Blue Dart Express Ltd. | 526612 | 5053.15 | 5088.35 | 5010.2 | 5036 | 5059.1 | 23.10 | 0.46 | 70 | 0.04 | 9639.45 | 4695 | 2026-04-09 09:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 374.35 | 381.2 | 371 | 374.45 | 374.3 | -0.15 | -0.04 | 3635 | 0.14 | 2026-04-09 09:37:00 | ||
| Borosil Ltd. | 543212 | 248.5 | 252.15 | 247.75 | 248.5 | 247.75 | -0.75 | -0.30 | 400 | 0.01 | 516.1 | 213.55 | 2026-04-09 09:42:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1353.95 | 1353.95 | 1295.75 | 1266.55 | 1322 | 55.45 | 4.38 | 1244 | 0.16 | 2620.95 | 937.95 | 2026-04-09 09:37:00 |
| Brainbees Solutions Ltd. | 544226 | 243.35 | 249.9 | 241.45 | 246.8 | 244.75 | -2.05 | -0.83 | 110216 | 2.70 | 2026-04-09 09:37:00 | ||
| Brigade Enterprises Ltd. | 532929 | 718.2 | 718.25 | 705.9 | 717.65 | 707.7 | -9.95 | -1.39 | 1491 | 0.11 | 1451.9 | 430.95 | 2026-04-09 09:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 629.15 | 634.25 | 626 | 630 | 626 | -4.00 | -0.63 | 345 | 0.02 | 1862.55 | 550.05 | 2026-04-09 09:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.5 | 111.28 | 105 | 109.51 | 105 | -4.51 | -4.12 | 17755 | 0.19 | 334.7 | 80 | 2026-04-09 09:42:00 |
| Campus Activewear Ltd. | 543523 | 243.65 | 243.65 | 239.15 | 243.65 | 241.25 | -2.40 | -0.99 | 2719 | 0.07 | 640 | 212.8 | 2026-04-09 09:37:00 |
| Canara Bank | 532483 | 139.05 | 139.7 | 137.1 | 139.15 | 139.2 | 0.05 | 0.04 | 285852 | 3.98 | 632.65 | 78.58 | 2026-04-09 09:37:00 |
| Cantabil Retail India Ltd. | 533267 | 230 | 234.05 | 225.65 | 231.25 | 231.15 | -0.10 | -0.04 | 2770 | 0.06 | 1595 | 181.85 | 2026-04-09 09:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.95 | 233.1 | 228.8 | 229.1 | 229.95 | 0.85 | 0.37 | 1387 | 0.03 | 465 | 108.9 | 2026-04-09 09:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1689.95 | 1689.95 | 1660.5 | 1660.25 | 1662 | 1.75 | 0.11 | 583 | 0.10 | 2636 | 575 | 2026-04-09 09:37:00 |
| Capri Global Capital Ltd. | 531595 | 176.9 | 180 | 176.9 | 179.1 | 178.75 | -0.35 | -0.20 | 3823 | 0.07 | 1048.4 | 150.6 | 2026-04-09 09:37:00 |
| Care Ratings Ltd. | 534804 | 1594.25 | 1595.75 | 1558.2 | 1575.7 | 1568.9 | -6.80 | -0.43 | 1755 | 0.28 | 1964.8 | 465.65 | 2026-04-09 09:37:00 |
| CarTrade Tech Ltd. | 543333 | 1889.85 | 1892.65 | 1850 | 1871.4 | 1874.1 | 2.70 | 0.14 | 1843 | 0.35 | 3291.35 | 341.05 | 2026-04-09 09:42:00 |
| Carysil Ltd. | 524091 | 833 | 848.9 | 833 | 831.55 | 839.75 | 8.20 | 0.99 | 596 | 0.05 | 1148.1 | 431.35 | 2026-04-09 09:37:00 |
| CCL Products (India) Ltd. | 519600 | 1094.2 | 1107.7 | 1073 | 1123.35 | 1074.65 | -48.70 | -4.34 | 35206 | 3.78 | 1197.2 | 412.45 | 2026-04-09 09:42:00 |
| CE Info Systems Ltd. | 543425 | 949.95 | 954 | 930 | 936.6 | 930 | -6.60 | -0.70 | 3299 | 0.31 | 2745.05 | 795.25 | 2026-04-09 09:42:00 |
| Cello World Ltd. | 544012 | 425 | 430.95 | 418 | 423.2 | 418 | -5.20 | -1.23 | 5950 | 0.25 | 2026-04-09 09:37:00 | ||
| Central Bank Of India | 532885 | 35.42 | 35.69 | 35.1 | 35.42 | 35.17 | -0.25 | -0.71 | 181889 | 0.64 | 76.85 | 17.65 | 2026-04-09 09:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 739 | 746.2 | 733.2 | 741.2 | 744.25 | 3.05 | 0.41 | 426 | 0.03 | 938.6 | 436.65 | 2026-04-09 09:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 5199.7 | 5199.7 | 5039.3 | 5051.45 | 5079.05 | 27.60 | 0.55 | 134 | 0.07 | 11499.65 | 4463 | 2026-04-09 09:37:00 |
| Chalet Hotels Ltd. | 542399 | 765.4 | 770.05 | 760.3 | 765.4 | 765.35 | -0.05 | -0.01 | 376 | 0.03 | 1080 | 304.05 | 2026-04-09 09:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 253.75 | 253.75 | 245.7 | 250.75 | 245.7 | -5.05 | -2.01 | 2887 | 0.07 | 633 | 211.6 | 2026-04-09 09:42:00 |
| Choice International Ltd. | 531358 | 686.35 | 686.35 | 673.05 | 676.65 | 675.1 | -1.55 | -0.23 | 2709 | 0.18 | 860 | 211 | 2026-04-09 09:37:00 |
| CIE Automotive India Ltd. | 532756 | 469.9 | 479.45 | 469.8 | 469.4 | 470.85 | 1.45 | 0.31 | 6084 | 0.29 | 628.45 | 252.35 | 2026-04-09 09:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1260 | 1260 | 1245.15 | 1252.85 | 1250 | -2.85 | -0.23 | 40 | 0.01 | 1980.75 | 515.3 | 2026-04-09 09:37:00 |
| City Union Bank Ltd. | 532210 | 256.55 | 259 | 254.5 | 255.3 | 257 | 1.70 | 0.67 | 29439 | 0.76 | 319.95 | 119.5 | 2026-04-09 09:37:00 |
| Clean Science And Technology Ltd. | 543318 | 732.25 | 739.15 | 724 | 732.2 | 724 | -8.20 | -1.12 | 2049 | 0.15 | 1978.9 | 652.8 | 2026-04-09 09:42:00 |
| CMS Info Systems Ltd. | 543441 | 296.8 | 297.05 | 293 | 296.8 | 293 | -3.80 | -1.28 | 4542 | 0.13 | 615.9 | 250.05 | 2026-04-09 09:42:00 |
| Coal India Ltd. | 533278 | 449.8 | 454.8 | 447.8 | 449.2 | 450.9 | 1.70 | 0.38 | 150889 | 6.80 | 544.7 | 207.7 | 2026-04-09 09:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1381 | 1442.75 | 1372.5 | 1379.95 | 1422.3 | 42.35 | 3.07 | 133788 | 19.03 | 2977.1 | 329.05 | 2026-04-09 09:37:00 |
| Coforge Ltd. | 532541 | 1276.8 | 1280 | 1254.35 | 1270.15 | 1255.9 | -14.25 | -1.12 | 49647 | 6.24 | 10017.95 | 1008.5 | 2026-04-09 09:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 312.95 | 316.5 | 306.6 | 309.35 | 310.65 | 1.30 | 0.42 | 5030 | 0.16 | 1359 | 0.08 | 2026-04-09 09:37:00 |
| Computer Age Management Services Ltd. | 543232 | 707.1 | 720.15 | 701.25 | 705.15 | 706 | 0.85 | 0.12 | 33109 | 2.34 | 5367.45 | 611.7 | 2026-04-09 09:42:00 |
| Concord Biotech Ltd. | 543960 | 1057.95 | 1077.45 | 1057.95 | 1049.9 | 1067.85 | 17.95 | 1.71 | 3033 | 0.32 | 2026-04-09 09:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 52.46 | 52.46 | 48.54 | 53.84 | 49.46 | -4.38 | -8.14 | 355131 | 1.76 | 119.95 | 27 | 2026-04-09 09:37:00 |
| Container Corporation Of India Ltd. | 531344 | 474.9 | 474.9 | 468.9 | 473.6 | 471 | -2.60 | -0.55 | 5984 | 0.28 | 1193.95 | 421.8 | 2026-04-09 09:37:00 |
| Craftsman Automation Ltd. | 543276 | 7272.05 | 7418.35 | 7247.1 | 7337.05 | 7361 | 23.95 | 0.33 | 142 | 0.10 | 101093 | 2464 | 2026-04-09 09:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1234.25 | 1252.9 | 1226.4 | 1234.25 | 1252.3 | 18.05 | 1.46 | 3845 | 0.48 | 1794.4 | 750.05 | 2026-04-09 09:37:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.3 | 246.35 | 243.4 | 246.15 | 244.2 | -1.95 | -0.79 | 27075 | 0.66 | 483.65 | 217.5 | 2026-04-09 09:37:00 |
| CSB Bank Ltd. | 542867 | 414.15 | 414.15 | 397.7 | 406.1 | 399.25 | -6.85 | -1.69 | 17163 | 0.69 | 574.7 | 197.8 | 2026-04-09 09:37:00 |
| Cyient DLM Ltd. | 543933 | 308.85 | 314.65 | 302.15 | 306.5 | 309.5 | 3.00 | 0.98 | 15441 | 0.48 | 882.9 | 264.95 | 2026-04-09 09:37:00 |
| Cyient Ltd. | 532175 | 874.9 | 876.55 | 856.4 | 859.15 | 863.7 | 4.55 | 0.53 | 3854 | 0.33 | 2457 | 724 | 2026-04-09 09:37:00 |
| D.B. Corp Ltd. | 533151 | 211.9 | 213 | 207.65 | 211.85 | 212.6 | 0.75 | 0.35 | 1039 | 0.02 | 405 | 89.6 | 2026-04-09 09:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1900 | 1927.9 | 1898 | 1923 | 1922.4 | -0.60 | -0.03 | 2514 | 0.48 | 2459.05 | 1478.05 | 2026-04-09 09:37:00 |
| Data Patterns (India) Ltd. | 543428 | 3262.1 | 3363.15 | 3250 | 3282.1 | 3325.55 | 43.45 | 1.32 | 21005 | 6.99 | 3654.75 | 815.25 | 2026-04-09 09:42:00 |
| Datamatics Global Services Ltd. | 532528 | 704.5 | 709.55 | 696.95 | 704.45 | 696.95 | -7.50 | -1.06 | 753 | 0.05 | 1119.95 | 256.35 | 2026-04-09 09:42:00 |
| DCB Bank Ltd. | 532772 | 189.65 | 189.65 | 184 | 187.45 | 184.5 | -2.95 | -1.57 | 5847 | 0.11 | 203.55 | 81.25 | 2026-04-09 09:42:00 |
| DCM Shriram Ltd. | 523367 | 1139.95 | 1139.95 | 1110.6 | 1119.9 | 1112.6 | -7.30 | -0.65 | 404 | 0.04 | 1501.7 | 730.05 | 2026-04-09 09:37:00 |
| DCX Systems Ltd. | 543650 | 174.85 | 177 | 172.15 | 174.05 | 175.95 | 1.90 | 1.09 | 15589 | 0.27 | 451.9 | 138.9 | 2026-04-09 09:37:00 |
| Delhivery Ltd. | 543529 | 456.9 | 473 | 456.9 | 460 | 473 | 13.00 | 2.83 | 98422 | 4.66 | 621.35 | 236.8 | 2026-04-09 09:37:00 |
| Delta Corp Ltd. | 532848 | 58.98 | 59.2 | 57.43 | 58.82 | 57.75 | -1.07 | -1.82 | 20149 | 0.12 | 259.95 | 48.67 | 2026-04-09 09:42:00 |
| Den Networks Ltd. | 533137 | 26.5 | 27.01 | 26.26 | 26.52 | 26.78 | 0.26 | 0.98 | 11609 | 0.03 | 69.4 | 22.75 | 2026-04-09 09:37:00 |
| Devyani International Ltd. | 543330 | 106.07 | 106.46 | 104.7 | 106.04 | 104.9 | -1.14 | -1.08 | 28285 | 0.30 | 227.75 | 91.57 | 2026-04-09 09:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 136 | 136.45 | 133.6 | 133.4 | 134.5 | 1.10 | 0.82 | 3166 | 0.04 | 1935.8 | 1.94 | 2026-04-09 09:37:00 |
| Dilip Buildcon Ltd. | 540047 | 420 | 432.5 | 420 | 425.75 | 428.3 | 2.55 | 0.60 | 883 | 0.04 | 588.4 | 159.7 | 2026-04-09 09:37:00 |
| Dish TV India Ltd. | 532839 | 3.05 | 3.1 | 3.04 | 3.05 | 3.07 | 0.02 | 0.66 | 154828 | 0.05 | 26.01 | 1.82 | 2026-04-09 09:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.4 | 164.85 | 160.55 | 162.1 | 160.55 | -1.55 | -0.96 | 13694 | 0.22 | 321.15 | 80.05 | 2026-04-09 09:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 666.7 | 679.55 | 662 | 669.25 | 669.7 | 0.45 | 0.07 | 164 | 0.01 | 1149 | 410.05 | 2026-04-09 09:37:00 |
| Divi's Laboratories Ltd. | 532488 | 5880.2 | 5932.95 | 5861.05 | 5881.25 | 5903.5 | 22.25 | 0.38 | 828 | 0.49 | 7077.7 | 2730 | 2026-04-09 09:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10640.15 | 10701.8 | 10587.6 | 10645.6 | 10629.15 | -16.45 | -0.15 | 15181 | 16.14 | 19149.8 | 2554.95 | 2026-04-09 09:37:00 |
| DLF Ltd. | 532868 | 571.9 | 572.1 | 564.65 | 573.25 | 565.5 | -7.75 | -1.35 | 55036 | 3.11 | 967 | 336.55 | 2026-04-09 09:42:00 |
| Dodla Dairy Ltd | 543306 | 1065.95 | 1071.15 | 1051.7 | 1065.85 | 1051.7 | -14.15 | -1.33 | 724 | 0.08 | 1522.85 | 417 | 2026-04-09 09:42:00 |
| Dollar Industries Ltd. | 541403 | 247 | 252.6 | 247 | 249.85 | 248.85 | -1.00 | -0.40 | 429 | 0.01 | 660.1 | 220.6 | 2026-04-09 09:37:00 |
| DOMS Industries Ltd. | 544045 | 2350.3 | 2386.7 | 2347.65 | 2375.65 | 2372.3 | -3.35 | -0.14 | 570 | 0.14 | 2026-04-09 09:37:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1383.85 | 1388.3 | 1370.95 | 1377.25 | 1377.45 | 0.20 | 0.01 | 821 | 0.11 | 3645 | 1272 | 2026-04-09 09:37:00 |
| Dreamfolks Services Ltd. | 543591 | 77.5 | 79.68 | 76.5 | 77.51 | 76.52 | -0.99 | -1.28 | 14473 | 0.11 | 846.75 | 56.52 | 2026-04-09 09:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44 | 45.58 | 44 | 44.58 | 44.5 | -0.08 | -0.18 | 28561 | 0.13 | 113.05 | 32.14 | 2026-04-09 09:42:00 |
| Easy Trip Planners Ltd. | 543272 | 7.98 | 8.34 | 7.84 | 7.95 | 7.96 | 0.01 | 0.13 | 1674641 | 1.33 | 73.5 | 5.77 | 2026-04-09 09:42:00 |
| eClerx Services Ltd. | 532927 | 1541.05 | 1541.6 | 1510.6 | 1544.65 | 1525.1 | -19.55 | -1.27 | 1544 | 0.24 | 4985.95 | 1254.15 | 2026-04-09 09:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 113.75 | 116 | 112.71 | 113.75 | 114.28 | 0.53 | 0.47 | 53923 | 0.62 | 145.5 | 37.43 | 2026-04-09 09:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.7 | 320.4 | 314.3 | 318.65 | 316.35 | -2.30 | -0.72 | 1334 | 0.04 | 1010.6 | 265.8 | 2026-04-09 09:37:00 |
| Electronics Mart India Ltd. | 543626 | 101.42 | 103.66 | 101 | 102.48 | 102.22 | -0.26 | -0.25 | 6417 | 0.07 | 261.75 | 61.45 | 2026-04-09 09:37:00 |
| Elgi Equipments Ltd. | 522074 | 523.05 | 523.05 | 503.05 | 498.6 | 506 | 7.40 | 1.48 | 21171 | 1.07 | 799 | 355.05 | 2026-04-09 09:42:00 |
| Emami Ltd. | 531162 | 418 | 419.95 | 413.8 | 417.4 | 416.25 | -1.15 | -0.28 | 2915 | 0.12 | 859.2 | 340.95 | 2026-04-09 09:37:00 |
| Embassy Developments Ltd. | 532832 | 52.71 | 52.71 | 52.71 | 50.2 | 52.71 | 2.51 | 5.00 | 7409 | 0.04 | 164.4 | 39.38 | 2026-04-09 09:42:00 |
| EMS Ltd. | 543983 | 309.95 | 317.85 | 305.9 | 307.85 | 306.9 | -0.95 | -0.31 | 9873 | 0.30 | 2026-04-09 09:37:00 | ||
| eMudhra Ltd. | 543533 | 484.7 | 489.75 | 477.45 | 484.65 | 485.1 | 0.45 | 0.09 | 1133 | 0.05 | 1023.55 | 206.9 | 2026-04-09 09:37:00 |
| Endurance Technologies Ltd. | 540153 | 2399.75 | 2407.45 | 2347.7 | 2358.9 | 2376 | 17.10 | 0.72 | 688 | 0.16 | 3078.95 | 1171.6 | 2026-04-09 09:37:00 |
| Engineers India Ltd. | 532178 | 208.75 | 209.05 | 206 | 206.4 | 207.45 | 1.05 | 0.51 | 36430 | 0.76 | 304 | 62.35 | 2026-04-09 09:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1162.9 | 1210.85 | 1160.55 | 1162.85 | 1160.9 | -1.95 | -0.17 | 92 | 0.01 | 2026-04-09 09:37:00 | ||
| EPACK Durable Ltd. | 544095 | 238 | 243.8 | 236.75 | 239.6 | 240.05 | 0.45 | 0.19 | 7362 | 0.18 | 2026-04-09 09:37:00 | ||
| Epigral Ltd. | 543332 | 1031 | 1031 | 997.5 | 1011.05 | 999.35 | -11.70 | -1.16 | 1353 | 0.14 | 2408.35 | 806.2 | 2026-04-09 09:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 60.99 | 61.18 | 60.04 | 61.03 | 60.22 | -0.81 | -1.33 | 20766 | 0.13 | 116.5 | 42.9 | 2026-04-09 09:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1352 | 1357.2 | 1342.35 | 1349.9 | 1349.3 | -0.60 | -0.04 | 302 | 0.04 | 1909.55 | 550.9 | 2026-04-09 09:37:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.31 | 24.38 | 23.88 | 23.98 | 24.26 | 0.28 | 1.17 | 5009 | 0.01 | 2026-04-09 09:37:00 | ||
| Eternal Ltd. | 543320 | 242.6 | 244 | 239.9 | 243.6 | 240.65 | -2.95 | -1.21 | 311193 | 7.49 | 368.4 | 44.35 | 2026-04-09 09:42:00 |
| Ethos Ltd. | 543532 | 2450.45 | 2450.65 | 2427.95 | 2458.35 | 2427.95 | -30.40 | -1.24 | 42 | 0.01 | 3514.95 | 846 | 2026-04-09 09:37:00 |
| Eveready Industries India Ltd. | 531508 | 295.85 | 296.75 | 289.8 | 290 | 294 | 4.00 | 1.38 | 800 | 0.02 | 504.9 | 259.9 | 2026-04-09 09:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.9 | 112.5 | 110 | 110.93 | 110.35 | -0.58 | -0.52 | 9902 | 0.11 | 231.5 | 66.05 | 2026-04-09 09:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 97 | 101.49 | 95.26 | 96.38 | 98.18 | 1.80 | 1.87 | 27118 | 0.27 | 2026-04-09 09:37:00 | ||
| Fairchem Organics Ltd. | 543252 | 523.45 | 523.45 | 517.7 | 514.1 | 517.7 | 3.60 | 0.70 | 2 | 0.00 | 2448.9 | 427.9 | 2026-04-09 09:42:00 |
| FDC Ltd. | 531599 | 346.3 | 346.95 | 343.4 | 346.5 | 344.4 | -2.10 | -0.61 | 264 | 0.01 | 659 | 245 | 2026-04-09 09:37:00 |
| Fedbank Financial Services Ltd | 544027 | 143.85 | 144.45 | 139.65 | 141.8 | 143 | 1.20 | 0.85 | 10429 | 0.15 | 2026-04-09 09:37:00 | ||
| Fiem Industries Ltd. | 532768 | 2173.15 | 2196.8 | 2106 | 2161 | 2166.4 | 5.40 | 0.25 | 816 | 0.18 | 2587.95 | 981.15 | 2026-04-09 09:42:00 |
| Filatex India Ltd. | 526227 | 44.5 | 45 | 43.5 | 44.1 | 44.28 | 0.18 | 0.41 | 4284 | 0.02 | 78 | 31.6 | 2026-04-09 09:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4437.15 | 4557 | 4437.15 | 4487.8 | 4539.2 | 51.40 | 1.15 | 54 | 0.02 | 7326.45 | 3355.05 | 2026-04-09 09:37:00 |
| Fineotex Chemical Ltd. | 533333 | 23.37 | 23.48 | 22.69 | 22.99 | 22.86 | -0.13 | -0.57 | 45916 | 0.10 | 458 | 18.98 | 2026-04-09 09:37:00 |
| Fino Payments Bank Ltd. | 543386 | 138.45 | 138.45 | 133.7 | 135.7 | 133.75 | -1.95 | -1.44 | 5769 | 0.08 | 466.4 | 110.1 | 2026-04-09 09:42:00 |
| Firstsource Solutions Ltd. | 532809 | 226.7 | 226.7 | 220.9 | 222.25 | 221.2 | -1.05 | -0.47 | 38296 | 0.85 | 422.8 | 95.8 | 2026-04-09 09:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.8 | 41.74 | 40.8 | 40.83 | 41.33 | 0.50 | 1.22 | 4974 | 0.02 | 1195.9 | 32.09 | 2026-04-09 09:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 407.1 | 415 | 403.15 | 407.5 | 413.7 | 6.20 | 1.52 | 14835 | 0.61 | 943.2 | 338.05 | 2026-04-09 09:37:00 |
| Flair Writing Industries Ltd. | 544030 | 307.05 | 311.65 | 305 | 309.95 | 309.4 | -0.55 | -0.18 | 547 | 0.02 | 2026-04-09 09:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 848.85 | 849 | 840.95 | 840.25 | 845 | 4.75 | 0.57 | 3377 | 0.29 | 1105 | 245.4 | 2026-04-09 09:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 249.7 | 257.55 | 249.7 | 254 | 256.6 | 2.60 | 1.02 | 19132 | 0.49 | 285.6 | 114.3 | 2026-04-09 09:42:00 |
| Fusion Finance Ltd. | 543652 | 157.8 | 162.2 | 157.55 | 157.75 | 158.9 | 1.15 | 0.73 | 1875 | 0.03 | 690.15 | 124.9 | 2026-04-09 09:37:00 |
| GAIL (India) Ltd. | 532155 | 153.4 | 154.2 | 151.3 | 153.3 | 153.4 | 0.10 | 0.07 | 148269 | 2.27 | 246.35 | 83 | 2026-04-09 09:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1800.95 | 1800.95 | 1759.1 | 1784.7 | 1760 | -24.70 | -1.38 | 80 | 0.01 | 3445 | 1512.3 | 2026-04-09 09:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137 | 137.35 | 133 | 134.5 | 135.75 | 1.25 | 0.93 | 23812 | 0.32 | 2026-04-09 09:37:00 | ||
| Ganesh Housing Ltd. | 526367 | 585.8 | 600 | 584.95 | 585.75 | 591.5 | 5.75 | 0.98 | 2253 | 0.13 | 1485 | 261.3 | 2026-04-09 09:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2467.6 | 2579.95 | 2448 | 2479.4 | 2546.45 | 67.05 | 2.70 | 87673 | 22.33 | 3535 | 254.2 | 2026-04-09 09:37:00 |
| Gateway Distriparks Ltd. | 543489 | 56.65 | 56.95 | 55.82 | 56.61 | 56.38 | -0.23 | -0.41 | 3462 | 0.02 | 121.5 | 48.15 | 2026-04-09 09:42:00 |
| General Insurance Corporation of India | 540755 | 387.8 | 391.5 | 385.15 | 387.7 | 389.95 | 2.25 | 0.58 | 889 | 0.03 | 525 | 116.05 | 2026-04-09 09:37:00 |
| Gensol Engineering Ltd. | 542851 | 21 | 21 | 21 | 20 | 21 | 1.00 | 5.00 | 3748 | 0.01 | 2520 | 18.05 | 2026-04-09 09:36:00 |
| Genus Power Infrastructures Ltd. | 530343 | 251.25 | 260.25 | 251.25 | 257.6 | 257.9 | 0.30 | 0.12 | 5539 | 0.14 | 485.85 | 72.55 | 2026-04-09 09:37:00 |
| Geojit Financial Services Ltd. | 532285 | 62.6 | 63.96 | 61.77 | 62.64 | 63.69 | 1.05 | 1.68 | 8537 | 0.05 | 177 | 39.1 | 2026-04-09 09:37:00 |
| Gland Pharma Ltd. | 543245 | 1722.85 | 1740 | 1722.8 | 1729.2 | 1728 | -1.20 | -0.07 | 245 | 0.04 | 2606 | 861.5 | 2026-04-09 09:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2187.7 | 2187.7 | 2142 | 2174.35 | 2150.1 | -24.25 | -1.12 | 3149 | 0.68 | 2297.2 | 361.7 | 2026-04-09 09:37:00 |
| Global Health Ltd. | 543654 | 1058.6 | 1073.35 | 1055.2 | 1058.65 | 1066.8 | 8.15 | 0.77 | 378 | 0.04 | 1513.75 | 391.05 | 2026-04-09 09:37:00 |
| Globus Spirits Ltd. | 533104 | 951.9 | 956 | 936.1 | 953.7 | 943.15 | -10.55 | -1.11 | 571 | 0.05 | 1373.35 | 656.1 | 2026-04-09 09:37:00 |
| GMR Airports Ltd. | 532754 | 95.99 | 95.99 | 94 | 95.77 | 94.72 | -1.05 | -1.10 | 89418 | 0.85 | 110.3 | 33.35 | 2026-04-09 09:42:00 |
| GNA Axles Ltd. | 540124 | 409 | 418.3 | 405.9 | 410.4 | 406.15 | -4.25 | -1.04 | 575 | 0.02 | 1065 | 269.8 | 2026-04-09 09:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 321.2 | 325.85 | 320.65 | 324.2 | 324.45 | 0.25 | 0.08 | 457 | 0.01 | 2026-04-09 09:37:00 | ||
| Go Fashion (India) Ltd. | 543401 | 283 | 292.65 | 281.7 | 283.2 | 283 | -0.20 | -0.07 | 3363 | 0.10 | 1450 | 237.25 | 2026-04-09 09:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 287.8 | 291.9 | 283.1 | 284.4 | 288.75 | 4.35 | 1.53 | 37166 | 1.07 | 1222.95 | 145.55 | 2026-04-09 09:42:00 |
| Godrej Agrovet Ltd. | 540743 | 601.6 | 601.6 | 591.75 | 591.25 | 591.75 | 0.50 | 0.08 | 696 | 0.04 | 877.85 | 391.2 | 2026-04-09 09:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065 | 1074.8 | 1058.65 | 1074.3 | 1072 | -2.30 | -0.21 | 11803 | 1.27 | 1541.3 | 793.7 | 2026-04-09 09:37:00 |
| Godrej Properties Ltd. | 533150 | 1700.1 | 1712.1 | 1688 | 1702.55 | 1696.8 | -5.75 | -0.34 | 13402 | 2.27 | 3400 | 1005.7 | 2026-04-09 09:37:00 |
| Gokaldas Exports Ltd. | 532630 | 671.8 | 675.75 | 655 | 669 | 664 | -5.00 | -0.75 | 10014 | 0.66 | 1260 | 325.7 | 2026-04-09 09:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 198.65 | 201.1 | 195.05 | 198.7 | 199.65 | 0.95 | 0.48 | 4683 | 0.09 | 425 | 76.6532667332667 | 2026-04-09 09:37:00 |
| Goldiam International Ltd. | 526729 | 337.85 | 341 | 332.35 | 337.45 | 333.1 | -4.35 | -1.29 | 6270 | 0.21 | 569 | 120.05 | 2026-04-09 09:37:00 |
| Goodluck India Ltd. | 530655 | 1084.8 | 1093.3 | 1071.2 | 1084.8 | 1078.6 | -6.20 | -0.57 | 917 | 0.10 | 1352.8 | 344.35 | 2026-04-09 09:37:00 |
| Gopal Snacks Ltd. | 544140 | 280.35 | 281.9 | 275.8 | 275.85 | 279.2 | 3.35 | 1.21 | 2579 | 0.07 | 2026-04-09 09:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 854.25 | 854.25 | 832.15 | 838.75 | 832.15 | -6.60 | -0.79 | 900 | 0.07 | 1859.95 | 786.05 | 2026-04-09 09:42:00 |
| Granules India Ltd. | 532482 | 644.8 | 647.95 | 638.6 | 645.35 | 641.3 | -4.05 | -0.63 | 12371 | 0.79 | 724.55 | 267.85 | 2026-04-09 09:37:00 |
| Gravita India Ltd. | 533282 | 1524.85 | 1524.85 | 1490 | 1496.15 | 1505.6 | 9.45 | 0.63 | 3336 | 0.50 | 2699.85 | 278.6 | 2026-04-09 09:37:00 |
| Greenlam Industries Ltd. | 538979 | 230.1 | 231.1 | 227.5 | 227.4 | 228.15 | 0.75 | 0.33 | 486 | 0.01 | 661.65 | 187 | 2026-04-09 09:37:00 |
| Greenpanel Industries Ltd. | 542857 | 197.05 | 202.7 | 196.25 | 198.3 | 200.05 | 1.75 | 0.88 | 1618 | 0.03 | 465.45 | 163.95 | 2026-04-09 09:37:00 |
| Greenply Industries Ltd. | 526797 | 209.35 | 211.8 | 205.7 | 209.35 | 208.9 | -0.45 | -0.21 | 607 | 0.01 | 411.85 | 133.85 | 2026-04-09 09:37:00 |
| GTPL Hathway Ltd. | 540602 | 63.77 | 64.96 | 63.77 | 64.53 | 64.31 | -0.22 | -0.34 | 304 | 0.00 | 217.65 | 55.22 | 2026-04-09 09:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 589.2 | 615 | 582.05 | 587.35 | 611.5 | 24.15 | 4.11 | 117196 | 7.17 | 988.75 | 410 | 2026-04-09 09:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 147.3 | 148.55 | 145.5 | 148.2 | 147.25 | -0.95 | -0.64 | 8127 | 0.12 | 420.75 | 98.7 | 2026-04-09 09:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3305 | 3362.65 | 3295 | 3320.35 | 3337.6 | 17.25 | 0.52 | 353 | 0.12 | 4875 | 2480 | 2026-04-09 09:37:00 |
| Gujarat Gas Ltd. | 539336 | 321.45 | 324.95 | 319.5 | 321.25 | 322.05 | 0.80 | 0.25 | 14198 | 0.46 | 689.45 | 301.75 | 2026-04-09 09:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.6 | 138.8 | 136.55 | 136.75 | 136.55 | -0.20 | -0.15 | 1389 | 0.02 | 270 | 70.71 | 2026-04-09 09:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.75 | 611 | 599.25 | 600.05 | 604.3 | 4.25 | 0.71 | 36210 | 2.19 | 651.45 | 122.75 | 2026-04-09 09:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.55 | 154.6 | 152.2 | 153.45 | 154 | 0.55 | 0.36 | 8965 | 0.14 | 250.5 | 80.6 | 2026-04-09 09:37:00 |
| Gujarat State Petronet Ltd. | 532702 | 241.55 | 244.85 | 240.4 | 241.55 | 242.45 | 0.90 | 0.37 | 7569 | 0.18 | 469.6 | 215.05 | 2026-04-09 09:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 917.45 | 922.25 | 903.75 | 917.3 | 911.15 | -6.15 | -0.67 | 1028 | 0.09 | 1510 | 390 | 2026-04-09 09:37:00 |
| Gulshan Polyols Ltd. | 532457 | 173 | 177.15 | 171.9 | 172.3 | 175.95 | 3.65 | 2.12 | 8836 | 0.16 | 274.95 | 121.75 | 2026-04-09 09:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 514.8 | 531.2 | 512.9 | 515.65 | 514.2 | -1.45 | -0.28 | 3538 | 0.18 | 1880 | 430.05 | 2026-04-09 09:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 384.7 | 384.7 | 377.45 | 382.7 | 378.2 | -4.50 | -1.18 | 8610 | 0.33 | 1136.45 | 305.3 | 2026-04-09 09:42:00 |
| Happy Forgings Ltd. | 544057 | 1306.25 | 1306.7 | 1272.75 | 1280.6 | 1296.75 | 16.15 | 1.26 | 466 | 0.06 | 2026-04-09 09:37:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 278.35 | 284 | 276.85 | 279.45 | 278.55 | -0.90 | -0.32 | 2673 | 0.07 | 885.05 | 204.85 | 2026-04-09 09:37:00 |
| Harsha Engineers International Ltd. | 543600 | 354.9 | 354.9 | 353.5 | 352.35 | 353.5 | 1.15 | 0.33 | 21 | 0.00 | 610.75 | 309 | 2026-04-09 09:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.65 | 10.98 | 10.56 | 10.61 | 10.85 | 0.24 | 2.26 | 123552 | 0.13 | 27.9 | 8.79 | 2026-04-09 09:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 913 | 913.15 | 900 | 912 | 902.85 | -9.15 | -1.00 | 151 | 0.01 | 1380 | 731.05 | 2026-04-09 09:37:00 |
| Havells India Ltd. | 517354 | 1247 | 1263.6 | 1233.05 | 1246.9 | 1252.7 | 5.80 | 0.47 | 4960 | 0.62 | 2104.95 | 1092 | 2026-04-09 09:42:00 |
| HBL Engineering Ltd. | 517271 | 721.95 | 737.8 | 717.25 | 719.1 | 720.8 | 1.70 | 0.24 | 65976 | 4.76 | 1121.95 | 74.15 | 2026-04-09 09:42:00 |
| HCL Technologies Ltd. | 532281 | 1464.8 | 1464.8 | 1435.8 | 1457.2 | 1446.55 | -10.65 | -0.73 | 20542 | 2.97 | 2011 | 875.65 | 2026-04-09 09:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2500.3 | 2542.85 | 2500.3 | 2549.25 | 2515 | -34.25 | -1.34 | 8080 | 2.03 | 5930 | 1595.25 | 2026-04-09 09:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.55 | 599.15 | 592.1 | 598.8 | 593.15 | -5.65 | -0.94 | 214643 | 12.73 | 820.5 | 457.95 | 2026-04-09 09:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 552.9 | 556.95 | 548 | 552.9 | 552.7 | -0.20 | -0.04 | 1303 | 0.07 | 804.3 | 249.1 | 2026-04-09 09:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 125.7 | 126.45 | 123.35 | 125.85 | 123.4 | -2.45 | -1.95 | 8997 | 0.11 | 264.65 | 79.96 | 2026-04-09 09:42:00 |
| Heranba Industries Ltd. | 543266 | 188.85 | 193.2 | 188.85 | 189.95 | 190 | 0.05 | 0.03 | 413 | 0.01 | 606 | 155.8 | 2026-04-09 09:42:00 |
| Heritage Foods Ltd. | 519552 | 320.15 | 332.7 | 320.15 | 327.05 | 325.7 | -1.35 | -0.41 | 10687 | 0.35 | 727.9 | 135.65 | 2026-04-09 09:42:00 |
| Hester Biosciences Ltd. | 524669 | 1432.2 | 1432.2 | 1432.2 | 1420.9 | 1432.2 | 11.30 | 0.80 | 1 | 0.00 | 3375.45 | 1246.75 | 2026-04-09 09:37:00 |
| Hikal Ltd. | 524735 | 175.8 | 177.4 | 174.55 | 174.5 | 175.9 | 1.40 | 0.80 | 2580 | 0.05 | 464.5 | 145.95 | 2026-04-09 09:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 385.2 | 393.65 | 383.95 | 385.2 | 390 | 4.80 | 1.25 | 485 | 0.02 | 1698.15 | 341.6 | 2026-04-09 09:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3904.95 | 4008.2 | 3880.5 | 3905.25 | 4007.9 | 102.65 | 2.63 | 33708 | 13.51 | 5675 | 1767.95 | 2026-04-09 09:37:00 |
| Hindustan Foods Ltd. | 519126 | 501.5 | 508.55 | 501.5 | 501.5 | 506.95 | 5.45 | 1.09 | 354 | 0.02 | 749.15 | 405 | 2026-04-09 09:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 205 | 213.3 | 205 | 208 | 209 | 1.00 | 0.48 | 1665 | 0.03 | 659.35 | 171 | 2026-04-09 09:37:00 |
| Hitachi Energy India Ltd. | 543187 | 26199.85 | 26615.05 | 25875 | 25906.2 | 26090 | 183.80 | 0.71 | 2598 | 6.78 | 26615.05 | 2845.9 | 2026-04-09 09:42:00 |
| HLE Glascoat Ltd. | 522215 | 300.25 | 305 | 295.8 | 299.45 | 299.6 | 0.15 | 0.05 | 3768 | 0.11 | 815.29 | 218 | 2026-04-09 09:37:00 |
| HMA Agro Industries Ltd. | 543929 | 22 | 24.1 | 21.78 | 24.19 | 22.37 | -1.82 | -7.52 | 283318 | 0.63 | 839.95 | 20 | 2026-04-09 09:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1066.75 | 1066.75 | 1040.35 | 1060.35 | 1052.05 | -8.30 | -0.78 | 1633 | 0.17 | 1518.8 | 652.25 | 2026-04-09 09:42:00 |
| Honasa Consumer Ltd. | 544014 | 319.1 | 348.75 | 319.1 | 312.8 | 328.6 | 15.80 | 5.05 | 194518 | 6.39 | 2026-04-09 09:37:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100.7 | 2144.95 | 2100.7 | 2100.7 | 2125.8 | 25.10 | 1.19 | 120 | 0.03 | 4494 | 1423.95 | 2026-04-09 09:42:00 |
| Honeywell Automation India Ltd. | 517174 | 27599.85 | 28287.25 | 27236 | 27152.6 | 27880 | 727.40 | 2.68 | 259 | 0.72 | 59700 | 26250.05 | 2026-04-09 09:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 182 | 183.6 | 180.25 | 182.25 | 182.25 | 0.00 | 0.00 | 91494 | 1.67 | 353.95 | 34.35 | 2026-04-09 09:37:00 |
| Hyundai Motor India Ltd. | 544274 | 1779.6 | 1824.65 | 1769.85 | 1779.6 | 1792.9 | 13.30 | 0.75 | 22629 | 4.06 | 2026-04-09 09:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1300 | 1306 | 1293.95 | 1309.25 | 1295.4 | -13.85 | -1.06 | 107158 | 13.88 | 1494.1 | 796.1 | 2026-04-09 09:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1740 | 1764 | 1737.6 | 1751.1 | 1740.4 | -10.70 | -0.61 | 6513 | 1.13 | 2285.85 | 1049.1 | 2026-04-09 09:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 543 | 546.65 | 536.8 | 541.6 | 543.4 | 1.80 | 0.33 | 6211 | 0.34 | 795 | 380.95 | 2026-04-09 09:37:00 |
| ICRA Ltd. | 532835 | 5360.5 | 5360.5 | 5306.5 | 5340.65 | 5325 | -15.65 | -0.29 | 23 | 0.01 | 7700 | 3663.65 | 2026-04-09 09:42:00 |
| Ideaforge Technology Ltd. | 543932 | 418.85 | 425.1 | 418.85 | 418.85 | 421.4 | 2.55 | 0.61 | 5836 | 0.25 | 1344 | 301 | 2026-04-09 09:37:00 |
| IDFC First Bank Ltd. | 539437 | 65.84 | 66.24 | 65.25 | 65.9 | 65.93 | 0.03 | 0.05 | 610307 | 4.02 | 100.74 | 42.8 | 2026-04-09 09:37:00 |
| IFGL Refractories Ltd. | 540774 | 156 | 157.7 | 153.15 | 153.55 | 153.15 | -0.40 | -0.26 | 172 | 0.00 | 935.5 | 120.1 | 2026-04-09 09:37:00 |
| Igarashi Motors India Ltd. | 517380 | 321.05 | 323.1 | 313.1 | 321.05 | 313.2 | -7.85 | -2.45 | 471 | 0.01 | 848 | 272 | 2026-04-09 09:42:00 |
| IIFL Capital Services Ltd. | 542773 | 278.75 | 282.15 | 276.65 | 279 | 280.85 | 1.85 | 0.66 | 3571 | 0.10 | 449 | 48.23 | 2026-04-09 09:37:00 |
| IIFL Finance Ltd. | 532636 | 448.85 | 459.9 | 443.05 | 447.35 | 453.5 | 6.15 | 1.37 | 19101 | 0.87 | 704.2 | 280.95 | 2026-04-09 09:42:00 |
| IKIO Technologies Ltd. | 543923 | 128.8 | 135 | 128.8 | 131.6 | 134.1 | 2.50 | 1.90 | 1989 | 0.03 | 477.15 | 104.1 | 2026-04-09 09:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.59 | 46.88 | 45.63 | 46.61 | 45.92 | -0.69 | -1.48 | 4531 | 0.02 | 103.24 | 22.65 | 2026-04-09 09:37:00 |
| Indegene Ltd. | 544172 | 483 | 486 | 475 | 483 | 483.2 | 0.20 | 0.04 | 3392 | 0.16 | 2026-04-09 09:37:00 | ||
| India Pesticides Ltd. | 543311 | 146.2 | 148.9 | 145.75 | 146.2 | 146.5 | 0.30 | 0.21 | 1442 | 0.02 | 428.95 | 119.85 | 2026-04-09 09:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 759.95 | 772.25 | 748.55 | 760 | 769.05 | 9.05 | 1.19 | 1156 | 0.09 | 2026-04-09 09:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 440.85 | 473.5 | 435.05 | 442.2 | 472.75 | 30.55 | 6.91 | 7718 | 0.36 | 930.8 | 277.5 | 2026-04-09 09:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 2092.15 | 2117.45 | 2085.1 | 2095.4 | 2105.2 | 9.80 | 0.47 | 584 | 0.12 | 3293.45 | 1850 | 2026-04-09 09:37:00 |
| Indian Bank | 532814 | 953.45 | 962.75 | 948.15 | 956.65 | 954.45 | -2.20 | -0.23 | 25115 | 2.40 | 1000 | 171.65 | 2026-04-09 09:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 129 | 129.65 | 127.65 | 129.45 | 128.4 | -1.05 | -0.81 | 80178 | 1.03 | 244.35 | 114.5 | 2026-04-09 09:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1358.95 | 1390.15 | 1340.9 | 1343.45 | 1372 | 28.55 | 2.13 | 1773 | 0.24 | 1511.05 | 221 | 2026-04-09 09:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 143.1 | 140.35 | 143.4 | 141.9 | -1.50 | -1.05 | 500213 | 7.10 | 196.8 | 65.2 | 2026-04-09 09:37:00 |
| Indian Overseas Bank | 532388 | 34.49 | 34.64 | 34.05 | 34.49 | 34.39 | -0.10 | -0.29 | 103517 | 0.36 | 83.8 | 16.8 | 2026-04-09 09:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 536.5 | 543.4 | 529.25 | 536.5 | 539.3 | 2.80 | 0.52 | 44806 | 2.42 | 1148.3 | 492.55 | 2026-04-09 09:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.99 | 99.47 | 97.53 | 98.99 | 97.95 | -1.04 | -1.05 | 594014 | 5.82 | 229.05 | 20.55 | 2026-04-09 09:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.3 | 123.15 | 120.65 | 122.45 | 121.75 | -0.70 | -0.57 | 138078 | 1.68 | 2026-04-09 09:37:00 | ||
| Indigo Paints Ltd. | 543258 | 825.7 | 825.75 | 799.05 | 810.8 | 800 | -10.80 | -1.33 | 1794 | 0.14 | 1730.9 | 702.1 | 2026-04-09 09:42:00 |
| Indo Count Industries Ltd. | 521016 | 252.05 | 256.35 | 248.85 | 249.45 | 249.7 | 0.25 | 0.10 | 11088 | 0.28 | 450.45 | 101.15 | 2026-04-09 09:42:00 |
| Indoco Remedies Ltd. | 532612 | 197.2 | 202.25 | 197.2 | 197.15 | 199.75 | 2.60 | 1.32 | 89 | 0.00 | 423.1 | 163.7 | 2026-04-09 09:42:00 |
| Indraprastha Gas Ltd. | 532514 | 155.05 | 155.05 | 152.55 | 154.55 | 153.15 | -1.40 | -0.91 | 46897 | 0.72 | 570.6 | 141.6 | 2026-04-09 09:37:00 |
| Indus Towers Ltd. | 534816 | 444.85 | 444.85 | 437.5 | 441.3 | 439.9 | -1.40 | -0.32 | 29116 | 1.28 | 481.55 | 135.2 | 2026-04-09 09:37:00 |
| IndusInd Bank Ltd. | 532187 | 837.6 | 837.6 | 824.35 | 835.8 | 829.4 | -6.40 | -0.77 | 6047 | 0.50 | 1694.35 | 605.4 | 2026-04-09 09:37:00 |
| Info Edge (India) Ltd. | 532777 | 1039.8 | 1039.8 | 1003.85 | 1032.75 | 1005.1 | -27.65 | -2.68 | 29937 | 3.01 | 9194.95 | 931 | 2026-04-09 09:42:00 |
| Innova Captab Ltd. | 544067 | 681.1 | 693.1 | 681.1 | 681.1 | 681.55 | 0.45 | 0.07 | 613 | 0.04 | 2026-04-09 09:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 156 | 157.5 | 153.15 | 155.6 | 154.65 | -0.95 | -0.61 | 32271 | 0.50 | 279 | 38.5 | 2026-04-09 09:37:00 |
| Inox India Ltd. | 544046 | 1218.15 | 1254 | 1218.15 | 1231.85 | 1237.85 | 6.00 | 0.49 | 2052 | 0.25 | 2026-04-09 09:37:00 | ||
| Inox Wind Ltd. | 539083 | 85.54 | 87.42 | 85.54 | 86.54 | 86.15 | -0.39 | -0.45 | 196107 | 1.69 | 663 | 74.91 | 2026-04-09 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 645.8 | 656.3 | 638.35 | 645.8 | 645.05 | -0.75 | -0.12 | 707 | 0.05 | 1096.3 | 410.2 | 2026-04-09 09:42:00 |
| Intellect Design Arena Ltd. | 538835 | 685 | 690.55 | 680.95 | 684.4 | 683.25 | -1.15 | -0.17 | 4721 | 0.32 | 1255 | 388 | 2026-04-09 09:37:00 |
| Interglobe Aviation Ltd. | 539448 | 4561 | 4598.5 | 4544.8 | 4616.6 | 4564 | -52.60 | -1.14 | 24504 | 11.18 | 6225.05 | 1676 | 2026-04-09 09:37:00 |
| International Gemological Institute Ltd. | 544311 | 335.4 | 339 | 334 | 335.45 | 337.25 | 1.80 | 0.54 | 6285 | 0.21 | 2026-04-09 09:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80.84 | 81.95 | 80.33 | 80.54 | 80.99 | 0.45 | 0.56 | 14509 | 0.12 | 537.05 | 57.51 | 2026-04-09 09:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1445.6 | 1462.55 | 1444 | 1445.6 | 1459.5 | 13.90 | 0.96 | 1306 | 0.19 | 1757.65 | 670 | 2026-04-09 09:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.01 | 21.15 | 20.81 | 20.95 | 20.93 | -0.02 | -0.10 | 231926 | 0.49 | 78.05 | 19.82 | 2026-04-09 09:37:00 |
| Ircon International Ltd. | 541956 | 134.35 | 137.3 | 132.4 | 134.35 | 134.8 | 0.45 | 0.33 | 115033 | 1.55 | 351.65 | 38.6 | 2026-04-09 09:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 921.9 | 951 | 921.9 | 921.85 | 943 | 21.15 | 2.29 | 529 | 0.05 | 1677.25 | 418.25 | 2026-04-09 09:37:00 |
| ITI Ltd. | 523610 | 266.75 | 297.7 | 265.75 | 266.75 | 295.45 | 28.70 | 10.76 | 285714 | 8.44 | 592.85 | 86.5 | 2026-04-09 09:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 472 | 478.2 | 465.8 | 474.95 | 473.2 | -1.75 | -0.37 | 5290 | 0.25 | 935.5 | 216.45 | 2026-04-09 09:37:00 |
| Jagran Prakashan Ltd. | 532705 | 66.48 | 66.85 | 65.87 | 66 | 66.02 | 0.02 | 0.03 | 5593 | 0.04 | 129.45 | 58.15 | 2026-04-09 09:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.44 | 16.81 | 16.18 | 16.44 | 16.55 | 0.11 | 0.67 | 2177756 | 3.60 | 27.62 | 5.17 | 2026-04-09 09:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.9 | 123 | 119.7 | 120.95 | 120.75 | -0.20 | -0.17 | 21700 | 0.26 | 152.5 | 68.52 | 2026-04-09 09:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 400.9 | 405.15 | 399.3 | 400.9 | 399.8 | -1.10 | -0.27 | 365 | 0.01 | 2026-04-09 09:37:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 80.87 | 81.67 | 79.4 | 80.7 | 81.53 | 0.83 | 1.03 | 33543 | 0.27 | 94.3 | 20.25 | 2026-04-09 09:37:00 |
| JBM Auto Ltd. | 532605 | 581.95 | 632.95 | 578.25 | 580.45 | 622.9 | 42.45 | 7.31 | 248964 | 15.51 | 2417.3 | 361.7 | 2026-04-09 09:42:00 |
| Jindal Stainless Ltd. | 532508 | 754.15 | 764.85 | 751.05 | 753.3 | 758.3 | 5.00 | 0.66 | 2631 | 0.20 | 883.25 | 116 | 2026-04-09 09:37:00 |
| Jindal Steel Ltd. | 532286 | 1212.95 | 1229.9 | 1202.4 | 1212.45 | 1223.6 | 11.15 | 0.92 | 10455 | 1.28 | 1270 | 377.05 | 2026-04-09 09:37:00 |
| Jindal Worldwide Ltd. | 531543 | 24.55 | 26.13 | 24.2 | 24.08 | 25.19 | 1.11 | 4.61 | 468197 | 1.18 | 477 | 17.99 | 2026-04-09 09:37:00 |
| JIO Financial Services Ltd. | 543940 | 246 | 246 | 242.1 | 246.9 | 244.25 | -2.65 | -1.07 | 295066 | 7.21 | 2026-04-09 09:37:00 | ||
| JK Cement Ltd. | 532644 | 5551.05 | 5551.05 | 5484 | 5564.2 | 5508.1 | -56.10 | -1.01 | 519 | 0.29 | 7565 | 2425.55 | 2026-04-09 09:42:00 |
| JK Paper Ltd. | 532162 | 342.8 | 347.15 | 342.75 | 344.2 | 343.15 | -1.05 | -0.31 | 1015 | 0.03 | 639.15 | 276 | 2026-04-09 09:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 421.85 | 425 | 411.75 | 422.55 | 421.5 | -1.05 | -0.25 | 14652 | 0.62 | 611.6 | 124.7 | 2026-04-09 09:37:00 |
| JM Financial Ltd. | 523405 | 129 | 134 | 127 | 128.7 | 131.4 | 2.70 | 2.10 | 98351 | 1.29 | 199.75 | 57.38 | 2026-04-09 09:37:00 |
| JSW Energy Ltd. | 533148 | 506.55 | 507.75 | 501 | 501.9 | 502.2 | 0.30 | 0.06 | 23684 | 1.19 | 804.95 | 204.8 | 2026-04-09 09:37:00 |
| JSW Holdings Ltd. | 532642 | 12756 | 12999.9 | 12600 | 12512.3 | 12741 | 228.70 | 1.83 | 489 | 0.62 | 27760.5 | 3355 | 2026-04-09 09:42:00 |
| JSW Infrastructure Ltd. | 543994 | 256.7 | 259.15 | 251.9 | 254.85 | 257.85 | 3.00 | 1.18 | 38083 | 0.98 | 2026-04-09 09:37:00 | ||
| JTEKT India Ltd. | 520057 | 133.3 | 135 | 132.8 | 133.25 | 132.8 | -0.45 | -0.34 | 933 | 0.01 | 225.25 | 83.95 | 2026-04-09 09:42:00 |
| JTL Industries Ltd | 534600 | 60.43 | 64.77 | 59.75 | 58.44 | 63.25 | 4.81 | 8.23 | 1255331 | 7.94 | 436 | 40.31 | 2026-04-09 09:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.95 | 436.35 | 428.2 | 435.7 | 433.5 | -2.20 | -0.50 | 27830 | 1.21 | 796.75 | 409.85 | 2026-04-09 09:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 630.8 | 634 | 618.75 | 630.7 | 618.75 | -11.95 | -1.89 | 3415 | 0.21 | 884.95 | 350.8 | 2026-04-09 09:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 855.3 | 871.9 | 855.3 | 877.7 | 862.6 | -15.10 | -1.72 | 15342 | 1.32 | 1309 | 268.8 | 2026-04-09 09:37:00 |
| Juniper Hotels Ltd. | 544129 | 212.65 | 218.45 | 212.65 | 212.65 | 215.15 | 2.50 | 1.18 | 1176 | 0.03 | 2026-04-09 09:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1218.8 | 1227.15 | 1218 | 1218.8 | 1221.65 | 2.85 | 0.23 | 23 | 0.00 | 2026-04-09 09:37:00 | ||
| Jupiter Wagons Ltd. | 533272 | 273.9 | 277.9 | 269 | 272.55 | 273.85 | 1.30 | 0.48 | 23235 | 0.64 | 748.05 | 57.15 | 2026-04-09 09:37:00 |
| Just Dial Ltd. | 535648 | 564.95 | 581.35 | 561.35 | 565.85 | 570.5 | 4.65 | 0.82 | 1577 | 0.09 | 1394.95 | 486.05 | 2026-04-09 09:37:00 |
| Jyothy Labs Ltd. | 532926 | 224.15 | 229 | 223.9 | 224.85 | 225.6 | 0.75 | 0.33 | 15825 | 0.36 | 595 | 174.55 | 2026-04-09 09:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 800.05 | 827.8 | 799 | 810.35 | 818.4 | 8.05 | 0.99 | 7206 | 0.59 | 2026-04-09 09:37:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 877 | 877 | 856.15 | 856.15 | 863 | 6.85 | 0.80 | 2889 | 0.25 | 1818.45 | 700 | 2026-04-09 09:42:00 |
| K.P.R. Mill Ltd. | 532889 | 861.95 | 863.5 | 850 | 862.1 | 850 | -12.10 | -1.40 | 1442 | 0.12 | 1395.4 | 479.55 | 2026-04-09 09:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 219 | 225.6 | 219 | 219.25 | 221.45 | 2.20 | 1.00 | 199 | 0.00 | 644.65 | 171 | 2026-04-09 09:37:00 |
| Kalpataru Projects International Ltd. | 522287 | 1128.15 | 1162.05 | 1128.15 | 1133 | 1153.5 | 20.50 | 1.81 | 2369 | 0.27 | 1449.15 | 353.35 | 2026-04-09 09:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 444.7 | 448 | 436.1 | 445.4 | 441.05 | -4.35 | -0.98 | 105035 | 4.63 | 794.6 | 69 | 2026-04-09 09:42:00 |
| Kama Holdings Ltd. | 532468 | 2471 | 2480.2 | 2441 | 2493.1 | 2441 | -52.10 | -2.09 | 4759 | 1.16 | 16800 | 2348.95 | 2026-04-09 09:37:00 |
| Kaveri Seed Company Ltd. | 532899 | 923.45 | 923.45 | 899 | 904.3 | 904 | -0.30 | -0.03 | 1488 | 0.13 | 1601.85 | 417 | 2026-04-09 09:42:00 |
| Kaynes Technology India Ltd. | 543664 | 3900.25 | 3974 | 3884.65 | 3914.1 | 3900.05 | -14.05 | -0.36 | 41531 | 16.20 | 7824.95 | 625.05 | 2026-04-09 09:37:00 |
| KDDL Ltd. | 532054 | 2280 | 2352.75 | 2280 | 2303.25 | 2328 | 24.75 | 1.07 | 25 | 0.01 | 3801.5 | 742.05 | 2026-04-09 09:37:00 |
| KEC International Ltd. | 532714 | 586.85 | 617.5 | 583.25 | 567.95 | 584.5 | 16.55 | 2.91 | 785900 | 45.94 | 1312 | 386.55 | 2026-04-09 09:42:00 |
| KEI Industries Ltd. | 517569 | 4507.2 | 4529.25 | 4430 | 4504.75 | 4477.1 | -27.65 | -0.61 | 3735 | 1.67 | 5301.1 | 1338.65 | 2026-04-09 09:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 466.05 | 479.25 | 466.05 | 466.65 | 479.25 | 12.60 | 2.70 | 330 | 0.02 | 823.95 | 359.75 | 2026-04-09 09:42:00 |
| Keystone Realtors Ltd | 543669 | 406 | 406 | 397.05 | 403.15 | 398.8 | -4.35 | -1.08 | 243 | 0.01 | 799.95 | 359.15 | 2026-04-09 09:37:00 |
| KFin Technologies Ltd. | 543720 | 920.9 | 921.45 | 910.1 | 919.7 | 915.2 | -4.50 | -0.49 | 19129 | 1.75 | 1640 | 271.05 | 2026-04-09 09:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4250 | 4250 | 4250 | 4265.7 | 4250 | -15.70 | -0.37 | 1 | 0.00 | 4987 | 955.65 | 2026-04-09 09:37:00 |
| KIOCL Ltd. | 540680 | 350 | 359.25 | 346.2 | 351.3 | 354.6 | 3.30 | 0.94 | 10474 | 0.37 | 634.35 | 165.2 | 2026-04-09 09:37:00 |
| Kiri Industries Ltd. | 532967 | 404.25 | 404.35 | 395.25 | 396.5 | 401.4 | 4.90 | 1.24 | 4138 | 0.17 | 752.75 | 255.5 | 2026-04-09 09:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1477 | 1487.65 | 1457.5 | 1465.45 | 1464.2 | -1.25 | -0.09 | 7731 | 1.13 | 1529.4 | 156.05 | 2026-04-09 09:37:00 |
| Kitex Garments Ltd. | 521248 | 168.45 | 170.25 | 164.8 | 168.5 | 166.5 | -2.00 | -1.19 | 17859 | 0.30 | 900 | 135.5 | 2026-04-09 09:42:00 |
| KNR Constructions Ltd. | 532942 | 119.05 | 120 | 117.3 | 118.7 | 118.7 | 0.00 | 0.00 | 41075 | 0.49 | 415 | 108.55 | 2026-04-09 09:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 317.95 | 323.1 | 315.45 | 317.2 | 320.05 | 2.85 | 0.90 | 363 | 0.01 | 584 | 231 | 2026-04-09 09:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5360 | 5361.35 | 5282.6 | 5392.6 | 5349.95 | -42.65 | -0.79 | 88 | 0.05 | 6725 | 1446.65 | 2026-04-09 09:37:00 |
| KPIT Technologies Ltd. | 542651 | 728.85 | 728.85 | 710.55 | 720.95 | 716 | -4.95 | -0.69 | 15908 | 1.14 | 1928.75 | 521.05 | 2026-04-09 09:37:00 |
| KRBL Ltd. | 530813 | 333.55 | 333.55 | 326.7 | 328.35 | 332.1 | 3.75 | 1.14 | 7704 | 0.26 | 495 | 225.7 | 2026-04-09 09:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 661.5 | 663 | 654.45 | 664.35 | 660.05 | -4.30 | -0.65 | 1369 | 0.09 | 2868 | 474.55 | 2026-04-09 09:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 606.95 | 606.95 | 596.25 | 598.4 | 597.4 | -1.00 | -0.17 | 103 | 0.01 | 1041.8 | 354 | 2026-04-09 09:42:00 |
| L&T Finance Ltd. | 533519 | 277.75 | 277.75 | 270.95 | 275.55 | 274.6 | -0.95 | -0.34 | 51023 | 1.40 | 329.4 | 71.95 | 2026-04-09 09:37:00 |
| L&T Technology Services Ltd. | 540115 | 3376.9 | 3405.55 | 3352.05 | 3380 | 3379.85 | -0.15 | 0.00 | 968 | 0.33 | 5990 | 3046.85 | 2026-04-09 09:37:00 |
| La Opala RG Ltd. | 526947 | 174.7 | 176.05 | 173.5 | 174.2 | 175.4 | 1.20 | 0.69 | 957 | 0.02 | 479.65 | 163 | 2026-04-09 09:37:00 |
| Landmark Cars Ltd. | 543714 | 421.75 | 428.5 | 421.75 | 423 | 424.85 | 1.85 | 0.44 | 92 | 0.00 | 901.95 | 306.05 | 2026-04-09 09:37:00 |
| Latent View Analytics Ltd. | 543398 | 302.85 | 305.1 | 297.8 | 301.1 | 297.9 | -3.20 | -1.06 | 18278 | 0.54 | 575 | 248.6 | 2026-04-09 09:42:00 |
| Laurus Labs Ltd. | 540222 | 1071.15 | 1088 | 1071.15 | 1082.85 | 1084.9 | 2.05 | 0.19 | 14395 | 1.56 | 1140.9 | 279.65 | 2026-04-09 09:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 125.5 | 126.55 | 123.2 | 125.3 | 123.2 | -2.10 | -1.68 | 16206 | 0.20 | 395.9 | 107.45 | 2026-04-09 09:42:00 |
| Le Travenues Technology Ltd. | 544192 | 179 | 179 | 169.75 | 178.95 | 170.15 | -8.80 | -4.92 | 42245 | 0.72 | 2026-04-09 09:37:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.65 | 114.65 | 112.85 | 113.9 | 113.8 | -0.10 | -0.09 | 51022 | 0.58 | 180.6 | 66.55 | 2026-04-09 09:37:00 |
| Life Insurance Corporation of India | 543526 | 803.7 | 803.7 | 787.05 | 793.5 | 793.05 | -0.45 | -0.06 | 30188 | 2.39 | 1221.5 | 530.2 | 2026-04-09 09:37:00 |
| Linde India Ltd. | 523457 | 7202.5 | 7259.3 | 7202.5 | 7172.6 | 7243 | 70.40 | 0.98 | 139 | 0.10 | 9909 | 2932.85 | 2026-04-09 09:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 49.22 | 50.56 | 48.74 | 49.14 | 49.34 | 0.20 | 0.41 | 140729 | 0.69 | 93.49 | 12.3 | 2026-04-09 09:37:00 |
| Lodha Developers Ltd. | 543287 | 779.35 | 783.8 | 768.6 | 779.2 | 774.5 | -4.70 | -0.60 | 35873 | 2.78 | 1648 | 355.5 | 2026-04-09 09:42:00 |
| LT Foods Ltd. | 532783 | 414.75 | 414.75 | 403.15 | 408.4 | 407.1 | -1.30 | -0.32 | 12013 | 0.49 | 518.35 | 85 | 2026-04-09 09:42:00 |
| LTM Ltd. | 540005 | 4549.8 | 4549.8 | 4471.5 | 4522.05 | 4474.8 | -47.25 | -1.04 | 1486 | 0.66 | 6764.8 | 3841.05 | 2026-04-09 09:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1676 | 1742.9 | 1674.65 | 1694.7 | 1716 | 21.30 | 1.26 | 4585 | 0.79 | 1823.75 | 201.35 | 2026-04-09 09:42:00 |
| Lumax Industries Ltd. | 517206 | 5228.65 | 5339.65 | 5189.95 | 5228.6 | 5231.3 | 2.70 | 0.05 | 103 | 0.05 | 6969.9 | 1300 | 2026-04-09 09:42:00 |
| Magellanic Cloud Ltd. | 538891 | 26.51 | 27 | 26.16 | 26.07 | 26.48 | 0.41 | 1.57 | 62086 | 0.16 | 688 | 19.43 | 2026-04-09 09:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1009.95 | 1011.45 | 998.25 | 1009.55 | 1002.8 | -6.75 | -0.67 | 4283 | 0.43 | 1988.55 | 772 | 2026-04-09 09:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.95 | 302.5 | 291.9 | 296.95 | 296.8 | -0.15 | -0.05 | 67485 | 2.00 | 410 | 176.3 | 2026-04-09 09:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 255.4 | 256.3 | 252.55 | 255.35 | 252.55 | -2.80 | -1.10 | 781 | 0.02 | 504.35 | 225.05 | 2026-04-09 09:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 347.6 | 347.6 | 343.1 | 347.55 | 344.4 | -3.15 | -0.91 | 390 | 0.01 | 679.15 | 276.45 | 2026-04-09 09:37:00 |
| Mahindra Logistics Ltd. | 540768 | 385.95 | 390.65 | 377.35 | 381.35 | 385.75 | 4.40 | 1.15 | 2375 | 0.09 | 567.3 | 238.5 | 2026-04-09 09:37:00 |
| Man InfraConstruction Ltd. | 533169 | 94 | 95.14 | 91.8 | 94.25 | 93.58 | -0.67 | -0.71 | 6920 | 0.06 | 262.5 | 66.25 | 2026-04-09 09:37:00 |
| Manappuram Finance Ltd. | 531213 | 270.85 | 270.85 | 265.35 | 269.5 | 266.5 | -3.00 | -1.11 | 16557 | 0.44 | 320.95 | 90.5 | 2026-04-09 09:37:00 |
| Mankind Pharma Ltd. | 543904 | 2031.15 | 2056.05 | 2031.15 | 2042.2 | 2036.5 | -5.70 | -0.28 | 1747 | 0.36 | 3050 | 1240.75 | 2026-04-09 09:37:00 |
| Manorama Industries Ltd. | 541974 | 1305 | 1321.35 | 1292.8 | 1310.05 | 1303.8 | -6.25 | -0.48 | 773 | 0.10 | 2399.95 | 289.4 | 2026-04-09 09:37:00 |
| Marico Ltd. | 531642 | 749.15 | 752.6 | 743.55 | 747.45 | 750.2 | 2.75 | 0.37 | 5174 | 0.39 | 813.1 | 462.95 | 2026-04-09 09:37:00 |
| Marksans Pharma Ltd. | 524404 | 171.9 | 176.55 | 171.9 | 174.65 | 175.75 | 1.10 | 0.63 | 7241 | 0.13 | 358.5 | 45.65 | 2026-04-09 09:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13524.5 | 13598 | 13393.05 | 13602.55 | 13514.7 | -87.85 | -0.65 | 4960 | 6.70 | 17371.6 | 8076.65 | 2026-04-09 09:37:00 |
| MAS Financial Services Ltd. | 540749 | 329.25 | 329.25 | 308.3 | 311.15 | 311.25 | 0.10 | 0.03 | 1781 | 0.06 | 1058.85 | 221.5 | 2026-04-09 09:37:00 |
| Mastek Ltd. | 523704 | 1581 | 1610 | 1567.2 | 1586.2 | 1587 | 0.80 | 0.05 | 472 | 0.07 | 3375 | 1334 | 2026-04-09 09:37:00 |
| Matrimony.Com Ltd. | 540704 | 438.3 | 438.3 | 435.25 | 437.8 | 435.25 | -2.55 | -0.58 | 26 | 0.00 | 849.8 | 363.3 | 2026-04-09 09:37:00 |
| Max Estates Ltd. | 544008 | 361.1 | 364.05 | 359.45 | 361.1 | 359.45 | -1.65 | -0.46 | 391 | 0.01 | 2026-04-09 09:37:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 944.9 | 956.85 | 941.75 | 940.45 | 956.65 | 16.20 | 1.72 | 781571 | 74.77 | 1314.3 | 306 | 2026-04-09 09:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 568.2 | 573.35 | 562.05 | 568.15 | 564.8 | -3.35 | -0.59 | 69 | 0.00 | 698 | 382.4 | 2026-04-09 09:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2385 | 2464.85 | 2373.3 | 2395.7 | 2430 | 34.30 | 1.43 | 110685 | 26.90 | 5859.95 | 278.4 | 2026-04-09 09:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 383.7 | 383.7 | 357.8 | 361.2 | 357.8 | -3.40 | -0.94 | 788 | 0.03 | 2026-04-09 09:37:00 | ||
| Medplus Health Services Ltd. | 543427 | 857.65 | 863.1 | 852.15 | 861.55 | 856.45 | -5.10 | -0.59 | 840 | 0.07 | 1052.05 | 570 | 2026-04-09 09:42:00 |
| Meghmani Organics Ltd. | 543331 | 49.62 | 50.89 | 49.15 | 49.42 | 49.15 | -0.27 | -0.55 | 15933 | 0.08 | 135.9 | 36.41 | 2026-04-09 09:42:00 |
| Metro Brands Ltd. | 543426 | 978.3 | 990.3 | 975 | 982.35 | 981 | -1.35 | -0.14 | 726 | 0.07 | 1440.45 | 737 | 2026-04-09 09:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 453.15 | 455 | 449.65 | 456.8 | 453.2 | -3.60 | -0.79 | 1221 | 0.06 | 2306.85 | 413 | 2026-04-09 09:37:00 |
| Minda Corporation Ltd. | 538962 | 534.9 | 534.9 | 523.95 | 532.4 | 524.55 | -7.85 | -1.47 | 1900 | 0.10 | 652.9 | 187 | 2026-04-09 09:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 321.45 | 329.1 | 318.4 | 320.25 | 324.55 | 4.30 | 1.34 | 11044 | 0.36 | 547.45 | 168.95 | 2026-04-09 09:37:00 |
| MM Forgings Ltd. | 522241 | 442.45 | 450 | 438 | 436.45 | 444.25 | 7.80 | 1.79 | 697 | 0.03 | 1403.05 | 276.05 | 2026-04-09 09:37:00 |
| MOIL Ltd. | 533286 | 298.5 | 305 | 297.55 | 297.55 | 303.35 | 5.80 | 1.95 | 15266 | 0.46 | 588.35 | 140.65 | 2026-04-09 09:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 573.95 | 573.95 | 554 | 552.6 | 559.2 | 6.60 | 1.19 | 638 | 0.04 | 1123.05 | 415 | 2026-04-09 09:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 532.45 | 538.2 | 527.25 | 535.85 | 536.1 | 0.25 | 0.05 | 37 | 0.00 | 984 | 465 | 2026-04-09 09:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.93 | 39.08 | 38.36 | 38.77 | 38.59 | -0.18 | -0.46 | 116191 | 0.45 | 80 | 35.67 | 2026-04-09 09:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 759.9 | 768.75 | 750 | 758.05 | 758.25 | 0.20 | 0.03 | 43843 | 3.32 | 2677 | 487.85 | 2026-04-09 09:42:00 |
| Mphasis Ltd. | 526299 | 2347 | 2360.05 | 2319.95 | 2348.5 | 2343.3 | -5.20 | -0.22 | 1867 | 0.44 | 3239.55 | 1660.65 | 2026-04-09 09:37:00 |
| MPS Ltd. | 532440 | 1779.85 | 1779.85 | 1731.55 | 1740 | 1731.55 | -8.45 | -0.49 | 107 | 0.02 | 3071.85 | 620 | 2026-04-09 09:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 188.45 | 196.3 | 188.45 | 189.45 | 192.4 | 2.95 | 1.56 | 34238 | 0.66 | 2196 | 175 | 2026-04-09 09:42:00 |
| MSTC Ltd. | 542597 | 418.4 | 425.75 | 412.1 | 409.95 | 419.35 | 9.40 | 2.29 | 3610 | 0.15 | 1165 | 239.65 | 2026-04-09 09:37:00 |
| MTAR Technologies Ltd. | 543270 | 4138.8 | 4234.35 | 4075 | 4139.45 | 4192.6 | 53.15 | 1.28 | 9344 | 3.92 | 4234.35 | 1152 | 2026-04-09 09:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2601.25 | 2647.95 | 2575.7 | 2597.15 | 2643.8 | 46.65 | 1.80 | 62253 | 16.46 | 10515.6 | 1156.05 | 2026-04-09 09:37:00 |
| Muthoot Finance Ltd. | 533398 | 3487.7 | 3505.7 | 3449.95 | 3500.95 | 3481.9 | -19.05 | -0.54 | 4617 | 1.61 | 4149 | 911.4 | 2026-04-09 09:37:00 |
| Muthoot Microfin Ltd. | 544055 | 166.4 | 169.6 | 164.75 | 166.4 | 166.55 | 0.15 | 0.09 | 1281 | 0.02 | 2026-04-09 09:37:00 | ||
| NACL Industries Ltd. | 524709 | 169.85 | 175.55 | 167.65 | 166.05 | 171.85 | 5.80 | 3.49 | 22591 | 0.39 | 337.65 | 48.6 | 2026-04-09 09:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1724.15 | 1742.05 | 1712.15 | 1718.5 | 1739.05 | 20.55 | 1.20 | 3187 | 0.55 | 2371.6 | 657.25 | 2026-04-09 09:37:00 |
| Natco Pharma Ltd. | 524816 | 1110 | 1118.85 | 1097.4 | 1111.6 | 1110.15 | -1.45 | -0.13 | 14942 | 1.66 | 1638.35 | 502 | 2026-04-09 09:37:00 |
| National Aluminium Company Ltd. | 532234 | 402.9 | 409.9 | 398.7 | 400.05 | 408.6 | 8.55 | 2.14 | 167925 | 6.86 | 431.6 | 67 | 2026-04-09 09:37:00 |
| National Fertilizers Ltd. | 523630 | 75.21 | 77.84 | 75.04 | 73.86 | 76.6 | 2.74 | 3.71 | 192897 | 1.48 | 169.95 | 46 | 2026-04-09 09:37:00 |
| Navin Fluorine International Ltd. | 532504 | 6098.95 | 6122.5 | 6022.5 | 6067.4 | 6099 | 31.60 | 0.52 | 744 | 0.45 | 6960 | 2876.45 | 2026-04-09 09:37:00 |
| Nazara Technologies Ltd. | 543280 | 248.5 | 248.5 | 244.35 | 247.75 | 244.35 | -3.40 | -1.37 | 14746 | 0.36 | 1450 | 216 | 2026-04-09 09:42:00 |
| NBCC (India) Ltd. | 534309 | 88.85 | 89.4 | 87.37 | 88.66 | 88.34 | -0.32 | -0.36 | 200082 | 1.77 | 209.75 | 29.85 | 2026-04-09 09:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1302.65 | 1332.3 | 1302.65 | 1328.95 | 1311.4 | -17.55 | -1.32 | 764 | 0.10 | 2414.9 | 978 | 2026-04-09 09:37:00 |
| Netweb Technologies India Ltd. | 543945 | 3299.95 | 3358.35 | 3279.6 | 3311.1 | 3328.9 | 17.80 | 0.54 | 18789 | 6.25 | 4480 | 739.7 | 2026-04-09 09:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.11 | 33 | 31.46 | 32.11 | 32.24 | 0.13 | 0.40 | 113272 | 0.37 | 136.2 | 27.4 | 2026-04-09 09:42:00 |
| Neuland Laboratories Ltd. | 524558 | 13950.1 | 14314.1 | 13800 | 14050.6 | 14247.65 | 197.05 | 1.40 | 387 | 0.55 | 19748.4 | 1069 | 2026-04-09 09:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 460.35 | 464.6 | 456 | 461.15 | 457.8 | -3.35 | -0.73 | 26281 | 1.20 | 1795.5 | 327.95 | 2026-04-09 09:37:00 |
| NHPC Ltd. | 533098 | 78.25 | 78.55 | 77.25 | 76.67 | 77.34 | 0.67 | 0.87 | 707450 | 5.47 | 118.45 | 33.4 | 2026-04-09 09:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 301.75 | 306.8 | 300 | 305.2 | 300 | -5.20 | -1.70 | 204 | 0.01 | 576 | 260 | 2026-04-09 09:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 905.15 | 918 | 896.25 | 903.7 | 898.6 | -5.10 | -0.56 | 9428 | 0.85 | 1003.9 | 197.1 | 2026-04-09 09:37:00 |
| Nitin Spinners Ltd. | 532698 | 389.5 | 393.35 | 387.95 | 389.5 | 388.6 | -0.90 | -0.23 | 895 | 0.03 | 493.9 | 182.25 | 2026-04-09 09:42:00 |
| NMDC Ltd. | 526371 | 82.6 | 85 | 82.51 | 82.94 | 84.36 | 1.42 | 1.71 | 707912 | 5.97 | 286.35 | 59.56 | 2026-04-09 09:37:00 |
| NMDC Steel Ltd. | 543768 | 40.78 | 41.3 | 39.8 | 40.12 | 40.79 | 0.67 | 1.67 | 54901 | 0.22 | 73.67 | 28.35 | 2026-04-09 09:37:00 |
| NRB Bearings Ltd. | 530367 | 253.2 | 258.05 | 251.45 | 253.15 | 255 | 1.85 | 0.73 | 286 | 0.01 | 400.75 | 125.05 | 2026-04-09 09:37:00 |
| NTPC Ltd. | 532555 | 378 | 381.1 | 376.95 | 374.25 | 379.6 | 5.35 | 1.43 | 331782 | 12.59 | 448.3 | 152.8 | 2026-04-09 09:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 863.2 | 866.65 | 851.7 | 863.05 | 852.45 | -10.60 | -1.23 | 65 | 0.01 | 1787.8 | 365 | 2026-04-09 09:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1281.7 | 1297.5 | 1280.95 | 1280.75 | 1289.2 | 8.45 | 0.66 | 1693 | 0.22 | 2026-04-09 09:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 308.95 | 308.95 | 300.05 | 304.25 | 304.15 | -0.10 | -0.03 | 1668 | 0.05 | 477.35 | 276.3 | 2026-04-09 09:42:00 |
| Oberoi Realty Ltd. | 533273 | 1625 | 1645.05 | 1622 | 1635.75 | 1628.1 | -7.65 | -0.47 | 2187 | 0.36 | 2349.8 | 790.05 | 2026-04-09 09:37:00 |
| Oil India Ltd. | 533106 | 459.95 | 463 | 458.3 | 458.9 | 459.05 | 0.15 | 0.03 | 56245 | 2.58 | 767.3 | 168.3 | 2026-04-09 09:37:00 |
| Olectra Greentech Ltd. | 532439 | 1084.85 | 1145 | 1070.8 | 1085.1 | 1133.95 | 48.85 | 4.50 | 31542 | 3.58 | 2222 | 374.35 | 2026-04-09 09:37:00 |
| One97 Communications Ltd. | 543396 | 1110.55 | 1122 | 1100.05 | 1113.05 | 1113.1 | 0.05 | 0.00 | 44878 | 5.00 | 1381.75 | 310 | 2026-04-09 09:42:00 |
| Optiemus Infracom Ltd. | 530135 | 358.7 | 368.05 | 355.95 | 358.7 | 361.9 | 3.20 | 0.89 | 6129 | 0.22 | 873.65 | 160.45 | 2026-04-09 09:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7170.05 | 7187.5 | 7095.1 | 7178.75 | 7126.55 | -52.20 | -0.73 | 494 | 0.35 | 13203.6 | 2883.8 | 2026-04-09 09:37:00 |
| Orchid Pharma Ltd. | 524372 | 547.7 | 547.7 | 531 | 537.45 | 543.4 | 5.95 | 1.11 | 190 | 0.01 | 1998 | 292.05 | 2026-04-09 09:37:00 |
| Orient Cement Ltd. | 535754 | 139.7 | 139.7 | 136 | 139.65 | 137.95 | -1.70 | -1.22 | 8320 | 0.11 | 379.4 | 104.7 | 2026-04-09 09:37:00 |
| Orient Electric Ltd. | 541301 | 159.95 | 162.4 | 159.4 | 159.65 | 161.75 | 2.10 | 1.32 | 5505 | 0.09 | 297.15 | 149.5 | 2026-04-09 09:37:00 |
| Page Industries Ltd. | 532827 | 35599.75 | 35910 | 35140 | 35331.85 | 35674.95 | 343.10 | 0.97 | 304 | 1.08 | 54262.3 | 29800 | 2026-04-09 09:42:00 |
| Paisalo Digital Ltd. | 532900 | 37.8 | 38.25 | 37.6 | 38.18 | 37.94 | -0.24 | -0.63 | 145235 | 0.55 | 199.25 | 29.4 | 2026-04-09 09:42:00 |
| Panama Petrochem Ltd. | 524820 | 279.7 | 279.7 | 277.45 | 276.3 | 278 | 1.70 | 0.62 | 174 | 0.00 | 452.45 | 229 | 2026-04-09 09:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.15 | 125.55 | 121.3 | 121.3 | 121.8 | 0.50 | 0.41 | 143229 | 1.74 | 234.05 | 47.4 | 2026-04-09 09:37:00 |
| Parag Milk Foods Ltd. | 539889 | 200 | 212.95 | 199.65 | 201.4 | 208.9 | 7.50 | 3.72 | 17601 | 0.37 | 101006 | 68 | 2026-04-09 09:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 663.25 | 680.2 | 660 | 667.05 | 670.05 | 3.00 | 0.45 | 29879 | 2.00 | 1943.6 | 447.1 | 2026-04-09 09:42:00 |
| Patel Engineering Ltd. | 531120 | 26.5 | 27 | 26.29 | 26.45 | 26.56 | 0.11 | 0.42 | 54388 | 0.14 | 79 | 13.1 | 2026-04-09 09:37:00 |
| Paushak Ltd. | 532742 | 450.7 | 450.7 | 441.05 | 446.5 | 441.05 | -5.45 | -1.22 | 112 | 0.00 | 10349 | 343 | 2026-04-09 09:42:00 |
| PB Fintech Ltd. | 543390 | 1486.15 | 1499.5 | 1478.85 | 1498.45 | 1480.5 | -17.95 | -1.20 | 2991 | 0.44 | 2254.95 | 356.2 | 2026-04-09 09:42:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.54 | 9.2 | 9.43 | 9.38 | -0.05 | -0.53 | 2958163 | 2.77 | 186.8 | 7.45 | 2026-04-09 09:37:00 |
| PDS Ltd. | 538730 | 297 | 299.75 | 292.6 | 296.85 | 295 | -1.85 | -0.62 | 4831 | 0.14 | 658.15 | 246 | 2026-04-09 09:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1543.25 | 1543.25 | 1531.85 | 1537.85 | 1536.5 | -1.35 | -0.09 | 49 | 0.01 | 1993.3 | 334.35 | 2026-04-09 09:42:00 |
| Persistent Systems Ltd. | 533179 | 5379.95 | 5379.95 | 5296.3 | 5373.55 | 5330 | -43.55 | -0.81 | 2976 | 1.59 | 8979.85 | 3091.65 | 2026-04-09 09:37:00 |
| Petronet LNG Ltd. | 532522 | 267.85 | 268 | 262.1 | 270.3 | 265.25 | -5.05 | -1.87 | 56005 | 1.49 | 384.9 | 193.4 | 2026-04-09 09:37:00 |
| PG Electroplast Ltd. | 533581 | 481.85 | 483.7 | 474.4 | 482.3 | 476.6 | -5.70 | -1.18 | 68654 | 3.27 | 4100 | 337 | 2026-04-09 09:37:00 |
| Physicswallah Ltd. | 544609 | 99.47 | 100.84 | 97.91 | 99.02 | 100.55 | 1.53 | 1.55 | 119217 | 1.20 | 2026-04-09 09:37:00 | ||
| PI Industries Ltd. | 523642 | 2924.75 | 2924.75 | 2847.05 | 2877.75 | 2859.5 | -18.25 | -0.63 | 844 | 0.24 | 4801.4 | 2700 | 2026-04-09 09:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4567 | 4608.8 | 4567 | 4513.9 | 4600.6 | 86.70 | 1.92 | 14 | 0.01 | 8265.95 | 1602.65 | 2026-04-09 09:37:00 |
| Pine Labs Ltd. | 544606 | 170.15 | 173.35 | 169.7 | 174.9 | 172.5 | -2.40 | -1.37 | 55911 | 0.96 | 2026-04-09 09:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 142.25 | 145.8 | 142.25 | 143.9 | 145.05 | 1.15 | 0.80 | 31528 | 0.46 | 307.85 | 61.654714455599 | 2026-04-09 09:37:00 |
| PNB Gilts Ltd. | 532366 | 70 | 72.01 | 69.15 | 70.08 | 71.25 | 1.17 | 1.67 | 9760 | 0.07 | 149.25 | 55.25 | 2026-04-09 09:37:00 |
| PNB Housing Finance Ltd. | 540173 | 873.55 | 873.55 | 858.65 | 873.55 | 863.05 | -10.50 | -1.20 | 6067 | 0.52 | 1201.45 | 286.758828670162 | 2026-04-09 09:37:00 |
| PNC Infratech Ltd. | 539150 | 183.8 | 188.65 | 183.6 | 183.8 | 184.85 | 1.05 | 0.57 | 8642 | 0.16 | 574.5 | 157.95 | 2026-04-09 09:37:00 |
| Pokarna Ltd. | 532486 | 929.9 | 937 | 911.55 | 922.15 | 926.4 | 4.25 | 0.46 | 217 | 0.02 | 1451.7 | 233.75 | 2026-04-09 09:37:00 |
| Poly Medicure Ltd. | 531768 | 1467.2 | 1467.2 | 1430.75 | 1438.65 | 1433.15 | -5.50 | -0.38 | 561 | 0.08 | 3149.8 | 727.25 | 2026-04-09 09:37:00 |
| Polycab India Ltd. | 542652 | 7575.3 | 7658.9 | 7518.15 | 7601.15 | 7628.65 | 27.50 | 0.36 | 6696 | 5.11 | 8724.35 | 2305 | 2026-04-09 09:37:00 |
| Polyplex Corporation Ltd. | 524051 | 855.15 | 876.8 | 845 | 850.6 | 872.35 | 21.75 | 2.56 | 1017 | 0.09 | 2373.6 | 743 | 2026-04-09 09:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 419.85 | 421.5 | 415.9 | 414.8 | 416.5 | 1.70 | 0.41 | 27672 | 1.15 | 570.4 | 243.75 | 2026-04-09 09:37:00 |
| Power Finance Corporation Ltd. | 532810 | 418.15 | 422.6 | 413.6 | 417.15 | 418.65 | 1.50 | 0.36 | 59461 | 2.49 | 580.35 | 100.85 | 2026-04-09 09:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295 | 299 | 294 | 294.85 | 298.45 | 3.60 | 1.22 | 134087 | 4.00 | 366.2 | 186.35 | 2026-04-09 09:42:00 |
| Power Mech Projects Ltd. | 539302 | 2052.2 | 2116.5 | 2037.5 | 2066.95 | 2086.05 | 19.10 | 0.92 | 805 | 0.17 | 7450 | 1023.45 | 2026-04-09 09:37:00 |
| Praj Industries Ltd. | 522205 | 343.85 | 349.1 | 342 | 342.3 | 345.05 | 2.75 | 0.80 | 16973 | 0.59 | 874.3 | 273.05 | 2026-04-09 09:37:00 |
| Precision Camshafts Ltd. | 539636 | 137.45 | 146 | 136.25 | 131.2 | 141.9 | 10.70 | 8.16 | 91582 | 1.30 | 382.15 | 88.41 | 2026-04-09 09:37:00 |
| Premier Energies Ltd. | 544238 | 970.1 | 977.55 | 960.85 | 960.15 | 966 | 5.85 | 0.61 | 65843 | 6.36 | 2026-04-09 09:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1319.85 | 1320.75 | 1306.25 | 1321.9 | 1312.45 | -9.45 | -0.71 | 8533 | 1.12 | 2072.75 | 391.3 | 2026-04-09 09:37:00 |
| Pricol Ltd. | 540293 | 571.7 | 582.75 | 568.65 | 568.95 | 578.25 | 9.30 | 1.63 | 8916 | 0.52 | 694.95 | 153.5 | 2026-04-09 09:37:00 |
| Prime Focus Ltd. | 532748 | 336.15 | 344.2 | 336.15 | 337.25 | 339 | 1.75 | 0.52 | 35902 | 1.22 | 358.5 | 64.75 | 2026-04-09 09:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 241.95 | 245 | 240 | 240.6 | 242.1 | 1.50 | 0.62 | 2158 | 0.05 | 775.75 | 5.26 | 2026-04-09 09:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2939.7 | 2955.4 | 2939.1 | 2937.35 | 2940.95 | 3.60 | 0.12 | 43 | 0.01 | 3433 | 870.55 | 2026-04-09 09:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2332.15 | 2358.35 | 2329.65 | 2367.2 | 2341 | -26.20 | -1.11 | 282 | 0.07 | 101093 | 573.6 | 2026-04-09 09:37:00 |
| PSP Projects Ltd. | 540544 | 676 | 688.9 | 673.6 | 676.2 | 682.4 | 6.20 | 0.92 | 407 | 0.03 | 1030.8 | 560.2 | 2026-04-09 09:37:00 |
| PTC India Ltd. | 532524 | 167.5 | 168.35 | 165.8 | 168.75 | 167 | -1.75 | -1.04 | 11026 | 0.18 | 254.65 | 67.75 | 2026-04-09 09:42:00 |
| PTC Industries Ltd. | 539006 | 15751.9 | 15790 | 15430 | 15776.15 | 15430 | -346.15 | -2.19 | 163 | 0.25 | 19397.8 | 1571.2 | 2026-04-09 09:37:00 |
| Punjab & Sind Bank | 533295 | 24.52 | 24.65 | 24.19 | 24.44 | 24.35 | -0.09 | -0.37 | 35618 | 0.09 | 77.5 | 14.65 | 2026-04-09 09:37:00 |
| Punjab National Bank | 532461 | 110.45 | 111.25 | 109 | 111.15 | 110.65 | -0.50 | -0.45 | 236969 | 2.62 | 142.9 | 32.1 | 2026-04-09 09:37:00 |
| PVR Inox Ltd. | 532689 | 955.65 | 973 | 954.6 | 954.7 | 960.45 | 5.75 | 0.60 | 1469 | 0.14 | 2138.35 | 825.65 | 2026-04-09 09:42:00 |
| Quess Corp Ltd. | 539978 | 191.5 | 194.05 | 189.4 | 188.85 | 191.5 | 2.65 | 1.40 | 2531 | 0.05 | 875 | 166.05 | 2026-04-09 09:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 160 | 163.5 | 156.25 | 159 | 161.25 | 2.25 | 1.42 | 3212 | 0.05 | 825.9 | 125 | 2026-04-09 09:37:00 |
| R Systems International Ltd. | 532735 | 280.55 | 282.7 | 275.5 | 284.6 | 276.25 | -8.35 | -2.93 | 6316 | 0.17 | 599 | 216.5 | 2026-04-09 09:42:00 |
| Radico Khaitan Ltd. | 532497 | 2751.25 | 2782.05 | 2728.9 | 2761.7 | 2746.1 | -15.60 | -0.56 | 2257 | 0.62 | 3695 | 908.65 | 2026-04-09 09:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 275.25 | 277.2 | 272.1 | 275.1 | 273.65 | -1.45 | -0.53 | 190328 | 5.21 | 647 | 30.55 | 2026-04-09 09:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 284.55 | 290.55 | 281.6 | 284.55 | 283.4 | -1.15 | -0.40 | 85926 | 2.44 | 618 | 93.95 | 2026-04-09 09:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1274.8 | 1274.8 | 1229.45 | 1271.05 | 1232.75 | -38.30 | -3.01 | 2273 | 0.28 | 1708.5 | 477 | 2026-04-09 09:37:00 |
| Rajesh Exports Ltd. | 531500 | 104.5 | 104.5 | 100 | 101.02 | 103.5 | 2.48 | 2.45 | 28091 | 0.29 | 1028.4 | 80.11 | 2026-04-09 09:37:00 |
| Rajratan Global Wire Ltd. | 517522 | 391.6 | 401.9 | 390.8 | 391.3 | 397.15 | 5.85 | 1.50 | 2127 | 0.08 | 1409.05 | 250 | 2026-04-09 09:42:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.1 | 5.2 | 5.1 | 4.96 | 5.2 | 0.24 | 4.84 | 670303 | 0.35 | 50.5 | 3.44 | 2026-04-09 09:37:00 |
| Ramco Industries Ltd. | 532369 | 268.6 | 270 | 266.3 | 267.25 | 269.3 | 2.05 | 0.77 | 249 | 0.01 | 397.55 | 117.5 | 2026-04-09 09:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 538.3 | 538.3 | 527 | 534.7 | 527 | -7.70 | -1.44 | 2104 | 0.11 | 1064 | 175.5 | 2026-04-09 09:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 476.45 | 482 | 475.45 | 477.55 | 477.65 | 0.10 | 0.02 | 2163 | 0.10 | 1008.9 | 155.55 | 2026-04-09 09:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.95 | 131.45 | 125.95 | 125.5 | 130.3 | 4.80 | 3.82 | 122015 | 1.59 | 245 | 87.75 | 2026-04-09 09:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 598.7 | 598.7 | 536.3 | 551.25 | 536.3 | -14.95 | -2.71 | 4192 | 0.22 | 101093 | 252.45 | 2026-04-09 09:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2295.05 | 2340 | 2263 | 2304.5 | 2302.2 | -2.30 | -0.10 | 1305 | 0.30 | 3971.8 | 1703 | 2026-04-09 09:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.89 | 32.5 | 31.43 | 31.69 | 31.68 | -0.01 | -0.03 | 74585 | 0.24 | 94.85 | 24.42 | 2026-04-09 09:37:00 |
| Raymond Lifestyle Ltd. | 544240 | 809.9 | 815.85 | 795.9 | 801.35 | 802 | 0.65 | 0.08 | 431 | 0.03 | 2026-04-09 09:37:00 | ||
| RBL Bank Ltd. | 540065 | 322.1 | 322.15 | 316.65 | 322.55 | 318.4 | -4.15 | -1.29 | 51743 | 1.65 | 340.3 | 95.8 | 2026-04-09 09:37:00 |
| REC Ltd. | 532955 | 342.4 | 344.85 | 339 | 342.7 | 343.2 | 0.50 | 0.15 | 119532 | 4.10 | 653.9 | 91 | 2026-04-09 09:37:00 |
| Redington Ltd. | 532805 | 219.85 | 222.8 | 215 | 218.3 | 219.15 | 0.85 | 0.39 | 75641 | 1.66 | 334.9 | 135 | 2026-04-09 09:42:00 |
| Redtape Ltd. | 543957 | 125.25 | 128.95 | 123.5 | 121.65 | 124.2 | 2.55 | 2.10 | 34404 | 0.43 | 2026-04-09 09:37:00 | ||
| Relaxo Footwears Ltd. | 530517 | 281.05 | 285.3 | 277.4 | 279.85 | 278.95 | -0.90 | -0.32 | 1160 | 0.03 | 1105.25 | 236.55 | 2026-04-09 09:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 709.9 | 729 | 706.7 | 709.9 | 715.2 | 5.30 | 0.75 | 1358 | 0.10 | 1604 | 620.5 | 2026-04-09 09:37:00 |
| Reliance Power Ltd. | 532939 | 24.79 | 25.7 | 24.59 | 24.78 | 24.92 | 0.14 | 0.56 | 2622117 | 6.53 | 76.49 | 9.05 | 2026-04-09 09:37:00 |
| Religare Enterprises Ltd. | 532915 | 224.1 | 225.55 | 223.55 | 224.1 | 224.1 | 0.00 | 0.00 | 8369 | 0.19 | 319.9 | 123.5 | 2026-04-09 09:37:00 |
| Repco Home Finance Ltd. | 535322 | 386.95 | 388.4 | 379.3 | 389.15 | 385.65 | -3.50 | -0.90 | 2089 | 0.08 | 594.7 | 155.6 | 2026-04-09 09:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.1 | 62.39 | 61.71 | 62.06 | 62.02 | -0.04 | -0.06 | 8590 | 0.05 | 137.85 | 57.16 | 2026-04-09 09:42:00 |
| RHI Magnesita India Ltd. | 534076 | 386.35 | 388.15 | 383.45 | 386.35 | 383.45 | -2.90 | -0.75 | 1499 | 0.06 | 893.15 | 323.4 | 2026-04-09 09:37:00 |
| Rites Ltd. | 541556 | 206.35 | 213.55 | 203.95 | 200.3 | 206.85 | 6.55 | 3.27 | 162383 | 3.36 | 826.15 | 175.1 | 2026-04-09 09:37:00 |
| Rolex Rings Ltd | 543325 | 129.35 | 130.45 | 128.15 | 127.55 | 128.45 | 0.90 | 0.71 | 7053 | 0.09 | 2788.95 | 99.3 | 2026-04-09 09:42:00 |
| Rossari Biotech Ltd. | 543213 | 451.4 | 454.55 | 446.6 | 451.35 | 446.6 | -4.75 | -1.05 | 212 | 0.01 | 1051 | 372.9 | 2026-04-09 09:42:00 |
| Route Mobile Ltd. | 543228 | 487.35 | 495.25 | 482 | 488.8 | 483.7 | -5.10 | -1.04 | 5343 | 0.26 | 1942 | 414.1 | 2026-04-09 09:42:00 |
| RPG Life Sciences Ltd. | 532983 | 1878 | 1895 | 1878 | 1883.25 | 1889.2 | 5.95 | 0.32 | 16 | 0.00 | 2976.7 | 645.7 | 2026-04-09 09:37:00 |
| RPSG Ventures Ltd. | 542333 | 999.65 | 1054.25 | 988.75 | 1025.65 | 1030.8 | 5.15 | 0.50 | 23901 | 2.46 | 1357.4 | 359.45 | 2026-04-09 09:37:00 |
| RR Kabel Ltd. | 543981 | 1404.85 | 1426 | 1391.05 | 1398.75 | 1401.4 | 2.65 | 0.19 | 1033 | 0.14 | 2026-04-09 09:37:00 | ||
| Rupa & Company Ltd. | 533552 | 135 | 136 | 133.05 | 134.7 | 134.7 | 0.00 | 0.00 | 3652 | 0.05 | 368.35 | 109.5 | 2026-04-09 09:37:00 |
| Safari Industries (India) Ltd. | 523025 | 1548.6 | 1581.55 | 1538 | 1548.5 | 1573 | 24.50 | 1.58 | 784 | 0.12 | 4539.95 | 1115.6 | 2026-04-09 09:37:00 |
| Sagility Ltd. | 544282 | 42.82 | 43.4 | 42.42 | 42.88 | 43.15 | 0.27 | 0.63 | 328390 | 1.42 | 2026-04-09 09:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.85 | 96.05 | 93 | 94.85 | 95.28 | 0.43 | 0.45 | 16955 | 0.16 | 2026-04-09 09:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.2 | 7.36 | 7.05 | 7.17 | 7.2 | 0.03 | 0.42 | 236511 | 0.17 | 139.95 | 5.6 | 2026-04-09 09:37:00 |
| Samhi Hotels Ltd. | 543984 | 162.45 | 162.45 | 156 | 159.1 | 156.15 | -2.95 | -1.85 | 11853 | 0.19 | 2026-04-09 09:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 151.65 | 152.65 | 150.3 | 152.7 | 150.4 | -2.30 | -1.51 | 68332 | 1.03 | 234.95 | 91.8 | 2026-04-09 09:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 118.25 | 115.4 | 118.05 | 116.65 | -1.40 | -1.19 | 197363 | 2.30 | 217 | 61.84 | 2026-04-09 09:42:00 |
| Sandhar Technologies Ltd. | 541163 | 486.7 | 490.75 | 486 | 490.45 | 486.1 | -4.35 | -0.89 | 213 | 0.01 | 697.6 | 186.1 | 2026-04-09 09:37:00 |
| Sanghvi Movers Ltd. | 530073 | 290.7 | 297 | 287.25 | 291.05 | 295 | 3.95 | 1.36 | 1729 | 0.05 | 1483 | 205 | 2026-04-09 09:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4473.9 | 4527.8 | 4471.1 | 4473.85 | 4509.2 | 35.35 | 0.79 | 36 | 0.02 | 2026-04-09 09:37:00 | ||
| Sansera Engineering Ltd. | 543358 | 2268.95 | 2268.95 | 2213 | 2246.6 | 2230.65 | -15.95 | -0.71 | 46796 | 10.44 | 2396.1 | 672.85 | 2026-04-09 09:42:00 |
| Sapphire Foods India Ltd. | 543397 | 166.15 | 168.4 | 164 | 167.15 | 164 | -3.15 | -1.88 | 6070 | 0.10 | 1878 | 140.25 | 2026-04-09 09:42:00 |
| Saregama India Ltd. | 532163 | 317.25 | 329.35 | 317.25 | 321.2 | 317.9 | -3.30 | -1.03 | 6622 | 0.21 | 688.5 | 303.3 | 2026-04-09 09:37:00 |
| Sasken Technologies Ltd. | 532663 | 1222 | 1248 | 1222 | 1234.2 | 1246.5 | 12.30 | 1.00 | 81 | 0.01 | 2365.55 | 761 | 2026-04-09 09:42:00 |
| Satia Industries Ltd. | 539201 | 64.1 | 64.44 | 63.69 | 63.93 | 63.69 | -0.24 | -0.38 | 170 | 0.00 | 164.35 | 50.62 | 2026-04-09 09:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 156.7 | 157.45 | 153.95 | 156.7 | 154 | -2.70 | -1.72 | 3135 | 0.05 | 283.65 | 102.45 | 2026-04-09 09:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 337.2 | 340.8 | 337.15 | 337.65 | 340.05 | 2.40 | 0.71 | 47 | 0.00 | 655 | 231.95 | 2026-04-09 09:37:00 |
| SBFC Finance Ltd. | 543959 | 87.5 | 89.51 | 87.2 | 88.38 | 89.2 | 0.82 | 0.93 | 30514 | 0.27 | 2026-04-09 09:37:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 671.2 | 685 | 663.75 | 671.2 | 671.4 | 0.20 | 0.03 | 5948 | 0.40 | 1028.75 | 0.02 | 2026-04-09 09:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1892.1 | 1929.9 | 1892.1 | 1907.45 | 1916.35 | 8.90 | 0.47 | 2678 | 0.51 | 2132.9 | 1039.25 | 2026-04-09 09:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 984 | 996 | 967.3 | 971.35 | 967.3 | -4.05 | -0.42 | 3320 | 0.32 | 1055 | 116.3 | 2026-04-09 09:37:00 |
| Seamec Ltd. | 526807 | 1511.8 | 1538.85 | 1506.7 | 1511.75 | 1519.45 | 7.70 | 0.51 | 70 | 0.01 | 1664 | 563.3 | 2026-04-09 09:37:00 |
| SEPC Ltd. | 532945 | 7.3 | 7.7 | 7.08 | 7 | 7.26 | 0.26 | 3.71 | 1667538 | 1.21 | 33.5 | 4.63 | 2026-04-09 09:37:00 |
| SG Finserve Ltd. | 539199 | 451.2 | 456.6 | 445.8 | 451.15 | 445.8 | -5.35 | -1.19 | 962 | 0.04 | 748 | 182.45 | 2026-04-09 09:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.2 | 137.1 | 132.35 | 134.15 | 136 | 1.85 | 1.38 | 5480 | 0.07 | 335.25 | 81.9 | 2026-04-09 09:37:00 |
| Shalby Ltd. | 540797 | 154.1 | 154.35 | 152.45 | 152.05 | 153.35 | 1.30 | 0.85 | 905 | 0.01 | 333.85 | 114.35 | 2026-04-09 09:37:00 |
| Shanthi Gears Ltd. | 522034 | 462.85 | 464.85 | 462.85 | 460.8 | 462.85 | 2.05 | 0.44 | 255 | 0.01 | 703.55 | 225.15 | 2026-04-09 09:42:00 |
| Sharda Cropchem Ltd. | 538666 | 1060.75 | 1063.35 | 1042 | 1049.45 | 1042 | -7.45 | -0.71 | 944 | 0.10 | 1297.8 | 318 | 2026-04-09 09:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 800.3 | 826.4 | 800.3 | 799.3 | 814.9 | 15.60 | 1.95 | 688 | 0.06 | 2955.9 | 550 | 2026-04-09 09:37:00 |
| Share India Securities Ltd. | 540725 | 137 | 142.1 | 137 | 139.85 | 139.85 | 0.00 | 0.00 | 11105 | 0.16 | 2039.95 | 115.25 | 2026-04-09 09:37:00 |
| Sheela Foam Ltd. | 540203 | 518.7 | 524.35 | 513.2 | 522.85 | 520 | -2.85 | -0.55 | 396 | 0.02 | 1710 | 460.75 | 2026-04-09 09:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4242 | 4370 | 4226.55 | 4282.05 | 4331.75 | 49.70 | 1.16 | 903 | 0.39 | 8899 | 552.1 | 2026-04-09 09:37:00 |
| Shilpa Medicare Ltd. | 530549 | 402.2 | 409 | 396 | 402.65 | 405.35 | 2.70 | 0.67 | 2997 | 0.12 | 1003.2 | 222.4 | 2026-04-09 09:37:00 |
| Shipping Corporation Of India Ltd. | 523598 | 238 | 243.95 | 237.7 | 237.7 | 243.05 | 5.35 | 2.25 | 88136 | 2.14 | 384.8 | 79.5 | 2026-04-09 09:37:00 |
| Shoppers Stop Ltd. | 532638 | 300.3 | 300.3 | 296.3 | 297.7 | 298.45 | 0.75 | 0.25 | 258 | 0.01 | 943.65 | 267 | 2026-04-09 09:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.83 | 28.18 | 27.74 | 27.72 | 27.85 | 0.13 | 0.47 | 51354 | 0.14 | 68.7 | 22.86 | 2026-04-09 09:42:00 |
| Shriram Properties Ltd. | 543419 | 75.47 | 76.9 | 74.61 | 75.35 | 76 | 0.65 | 0.86 | 10779 | 0.08 | 147.5 | 53.25 | 2026-04-09 09:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 837.8 | 842.35 | 830 | 837.8 | 837.65 | -0.15 | -0.02 | 929 | 0.08 | 1000.9 | 253.05 | 2026-04-09 09:42:00 |
| Siemens Energy India Ltd. | 544390 | 2689.7 | 2734.95 | 2671.2 | 2702.2 | 2699.75 | -2.45 | -0.09 | 4330 | 1.17 | 2026-04-09 09:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 829.95 | 842.95 | 814.9 | 830.65 | 834.3 | 3.65 | 0.44 | 22735 | 1.90 | 2026-04-09 09:37:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.7 | 23.07 | 22.7 | 22.71 | 22.87 | 0.16 | 0.70 | 8982 | 0.02 | 45.15 | 12.9 | 2026-04-09 09:37:00 |
| SIRCA Paints India Ltd. | 543686 | 424.9 | 424.9 | 415.55 | 415.55 | 419.1 | 3.55 | 0.85 | 3638 | 0.15 | 539 | 234 | 2026-04-09 09:37:00 |
| SIS Ltd. | 540673 | 293.05 | 300 | 293.05 | 293.1 | 300 | 6.90 | 2.35 | 265 | 0.01 | 544.1 | 257.4 | 2026-04-09 09:37:00 |
| SJS Enterprises Ltd. | 543387 | 1721.95 | 1751.35 | 1706.75 | 1722 | 1733.6 | 11.60 | 0.67 | 1794 | 0.31 | 1928.4 | 379 | 2026-04-09 09:42:00 |
| SJVN Ltd. | 533206 | 70.65 | 71.6 | 70.5 | 70.57 | 70.9 | 0.33 | 0.47 | 142074 | 1.01 | 170.45 | 27.9 | 2026-04-09 09:37:00 |
| Skipper Ltd. | 538562 | 377.5 | 382.25 | 373.85 | 377.5 | 378.7 | 1.20 | 0.32 | 3293 | 0.12 | 665 | 54.5 | 2026-04-09 09:37:00 |
| Sobha Ltd. | 532784 | 1291.5 | 1293.2 | 1279 | 1291.5 | 1281.15 | -10.35 | -0.80 | 563 | 0.07 | 2238 | 412.4 | 2026-04-09 09:42:00 |
| Solar Industries India Ltd. | 532725 | 13659.85 | 13763.65 | 13540.15 | 13660.9 | 13630 | -30.90 | -0.23 | 1644 | 2.24 | 17805 | 3107.55 | 2026-04-09 09:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 481 | 490.75 | 480 | 480.95 | 483.85 | 2.90 | 0.60 | 197 | 0.01 | 885.95 | 287 | 2026-04-09 09:37:00 |
| Somany Ceramics Ltd. | 531548 | 421.4 | 421.4 | 411.95 | 411.15 | 414.95 | 3.80 | 0.92 | 675 | 0.03 | 872 | 332 | 2026-04-09 09:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 534.55 | 534.55 | 525.55 | 533.85 | 529.35 | -4.50 | -0.84 | 16293 | 0.86 | 767.8 | 379.8 | 2026-04-09 09:42:00 |
| Sonata Software Ltd. | 532221 | 247.85 | 249.8 | 242.25 | 245.65 | 247 | 1.35 | 0.55 | 14800 | 0.37 | 1485.3 | 208.5 | 2026-04-09 09:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 216.05 | 219.25 | 215.15 | 215.9 | 216.75 | 0.85 | 0.39 | 1124 | 0.02 | 1243.1 | 182.5 | 2026-04-09 09:37:00 |
| SPR Auto Technologies Ltd. | 544344 | 3165 | 3269.5 | 3134.55 | 3134.5 | 3178.85 | 44.35 | 1.41 | 1813 | 0.58 | 2026-04-09 09:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133.95 | 136.05 | 131.05 | 132.5 | 132.8 | 0.30 | 0.23 | 9907 | 0.13 | 2026-04-09 09:37:00 | ||
| Star Cement Ltd. | 540575 | 213.15 | 214.65 | 212.5 | 214.7 | 212.5 | -2.20 | -1.02 | 948 | 0.02 | 308.1 | 88.55 | 2026-04-09 09:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 462.4 | 475 | 462.4 | 469.35 | 468.15 | -1.20 | -0.26 | 516 | 0.02 | 780 | 330.05 | 2026-04-09 09:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 178.5 | 180.25 | 174.55 | 177.85 | 177.45 | -0.40 | -0.22 | 38558 | 0.68 | 828 | 148.3 | 2026-04-09 09:37:00 |
| Sterling Tools Ltd. | 530759 | 242.75 | 243.8 | 233.45 | 242.3 | 238.6 | -3.70 | -1.53 | 6090 | 0.15 | 744.3 | 156.6 | 2026-04-09 09:37:00 |
| Sterlite Technologies Ltd. | 532374 | 201.5 | 215.7 | 201.5 | 200.6 | 215.2 | 14.60 | 7.28 | 213190 | 4.59 | 215.7 | 58.51 | 2026-04-09 09:37:00 |
| Stove Kraft Ltd. | 543260 | 541.1 | 548.05 | 536.8 | 541.95 | 538.5 | -3.45 | -0.64 | 6998 | 0.38 | 976.75 | 354 | 2026-04-09 09:42:00 |
| Strides Pharma Science Ltd. | 532531 | 966.95 | 980 | 960.05 | 967.1 | 976.15 | 9.05 | 0.94 | 1258 | 0.12 | 1675.25 | 268.4 | 2026-04-09 09:42:00 |
| Stylam Industries Ltd. | 526951 | 2228.45 | 2228.45 | 2219.4 | 2228.6 | 2219.4 | -9.20 | -0.41 | 5 | 0.00 | 2736 | 941.7 | 2026-04-09 09:37:00 |
| Subros Ltd. | 517168 | 725.9 | 740.3 | 725 | 725.85 | 726 | 0.15 | 0.02 | 371 | 0.03 | 1212.4 | 272 | 2026-04-09 09:42:00 |
| Sula Vineyards Ltd. | 543711 | 163.65 | 166.3 | 162.5 | 164.2 | 163.95 | -0.25 | -0.15 | 4348 | 0.07 | 699.75 | 138.55 | 2026-04-09 09:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 417.45 | 417.45 | 408 | 410.6 | 409.55 | -1.05 | -0.26 | 732 | 0.03 | 665 | 5.77 | 2026-04-09 09:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 134.95 | 148.2 | 134.15 | 136.2 | 145.95 | 9.75 | 7.16 | 129298 | 1.89 | 474 | 108.2 | 2026-04-09 09:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1709.85 | 1726.5 | 1708 | 1713.6 | 1718.2 | 4.60 | 0.27 | 12144 | 2.09 | 1960.2 | 855.85 | 2026-04-09 09:37:00 |
| Sun TV Network Ltd. | 532733 | 608.5 | 608.75 | 595 | 600.85 | 595.5 | -5.35 | -0.89 | 3429 | 0.20 | 921.6 | 394 | 2026-04-09 09:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1302.15 | 1329.8 | 1302.15 | 1296.55 | 1317 | 20.45 | 1.58 | 34 | 0.00 | 2026-04-09 09:37:00 | ||
| Suprajit Engineering Ltd. | 532509 | 434.3 | 434.3 | 419.4 | 427.05 | 428.05 | 1.00 | 0.23 | 857 | 0.04 | 639.95 | 315.25 | 2026-04-09 09:37:00 |
| Supriya Lifescience Ltd. | 543434 | 627.3 | 640.55 | 627.3 | 635.95 | 630.6 | -5.35 | -0.84 | 944 | 0.06 | 841.7 | 170.05 | 2026-04-09 09:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 137.7 | 140 | 137.7 | 137.85 | 137.95 | 0.10 | 0.07 | 1272 | 0.02 | 219.55 | 83.45 | 2026-04-09 09:42:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 173.3 | 167.8 | 169.05 | 172 | 2.95 | 1.75 | 2046 | 0.04 | 303 | 45.01 | 2026-04-09 09:37:00 |
| Suzlon Energy Ltd. | 532667 | 44.22 | 44.55 | 43.77 | 44.25 | 43.83 | -0.42 | -0.95 | 2288786 | 10.03 | 86.04 | 6.6 | 2026-04-09 09:42:00 |
| Symphony Ltd. | 517385 | 750.6 | 762.9 | 747.2 | 750.55 | 747.2 | -3.35 | -0.45 | 1215 | 0.09 | 1878.95 | 684.05 | 2026-04-09 09:42:00 |
| Syngene International Ltd. | 539268 | 403.55 | 405 | 394.65 | 399.15 | 401.2 | 2.05 | 0.51 | 6913 | 0.28 | 960 | 380 | 2026-04-09 09:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 841.1 | 863.8 | 841.1 | 843.7 | 853.5 | 9.80 | 1.16 | 12210 | 1.04 | 909.5 | 248.3 | 2026-04-09 09:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334.65 | 341.9 | 334.65 | 340.35 | 336.2 | -4.15 | -1.22 | 2068 | 0.07 | 539.95 | 157.7 | 2026-04-09 09:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 135 | 135.35 | 133.2 | 133.25 | 134.05 | 0.80 | 0.60 | 267 | 0.00 | 330.95 | 115.05 | 2026-04-09 09:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 665.9 | 665.9 | 647.9 | 654.5 | 651.5 | -3.00 | -0.46 | 1875 | 0.12 | 720 | 396.05 | 2026-04-09 09:37:00 |
| Tanla Platforms Ltd. | 532790 | 455.2 | 478.15 | 449.05 | 455.35 | 462.2 | 6.85 | 1.50 | 18037 | 0.83 | 1317.7 | 372 | 2026-04-09 09:42:00 |
| TARC Ltd. | 543249 | 124.5 | 128.55 | 124.45 | 126.45 | 126.9 | 0.45 | 0.36 | 6561 | 0.08 | 275.5 | 33.4 | 2026-04-09 09:42:00 |
| Tarsons Products Ltd. | 543399 | 197 | 199.95 | 193.85 | 194.9 | 193.85 | -1.05 | -0.54 | 2049 | 0.04 | 914.35 | 164.15 | 2026-04-09 09:42:00 |
| Tata Consultancy Services Ltd. | 532540 | 2559.75 | 2577.5 | 2530.2 | 2559.8 | 2558.05 | -1.75 | -0.07 | 68752 | 17.59 | 4585.9 | 2346.35 | 2026-04-09 09:42:00 |
| Tata Technologies Ltd. | 544028 | 561.6 | 566.25 | 553.55 | 561.6 | 560.3 | -1.30 | -0.23 | 22938 | 1.29 | 2026-04-09 09:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.98 | 41.68 | 40.26 | 40.71 | 41.29 | 0.58 | 1.42 | 106453 | 0.44 | 149 | 30.12 | 2026-04-09 09:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1209.7 | 1240 | 1189.35 | 1204.3 | 1200.05 | -4.25 | -0.35 | 231 | 0.03 | 2649.1 | 610 | 2026-04-09 09:42:00 |
| TBO Tek Ltd. | 544174 | 1163.2 | 1167.5 | 1142 | 1163.25 | 1159.3 | -3.95 | -0.34 | 1814 | 0.21 | 2026-04-09 09:37:00 | ||
| TCI Express Ltd. | 540212 | 530 | 532.3 | 527.35 | 526.65 | 528.7 | 2.05 | 0.39 | 12 | 0.00 | 2009.95 | 451 | 2026-04-09 09:37:00 |
| TD Power Systems Ltd. | 533553 | 886.2 | 912 | 885.2 | 886.2 | 896.7 | 10.50 | 1.18 | 18289 | 1.64 | 932.95 | 95.9 | 2026-04-09 09:37:00 |
| TeamLease Services Ltd. | 539658 | 1190.9 | 1220.35 | 1190.9 | 1190.9 | 1204.85 | 13.95 | 1.17 | 65 | 0.01 | 3692.45 | 1063.4 | 2026-04-09 09:37:00 |
| Tech Mahindra Ltd. | 532755 | 1457.95 | 1457.95 | 1434.7 | 1450.85 | 1439.55 | -11.30 | -0.78 | 7244 | 1.04 | 1850 | 982.95 | 2026-04-09 09:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1092.85 | 1099.25 | 1080.6 | 1077.85 | 1082.6 | 4.75 | 0.44 | 3568 | 0.39 | 1824.95 | 254 | 2026-04-09 09:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2332.65 | 2346.1 | 2312.45 | 2332.65 | 2312.45 | -20.20 | -0.87 | 51 | 0.01 | 3939 | 689.65 | 2026-04-09 09:42:00 |
| Tega Industries Ltd. | 543413 | 1726.9 | 1727.25 | 1711.3 | 1729.35 | 1711.3 | -18.05 | -1.04 | 334 | 0.06 | 2327.45 | 468 | 2026-04-09 09:42:00 |
| Tejas Networks Ltd. | 540595 | 435.15 | 459.1 | 435.15 | 440.75 | 450.05 | 9.30 | 2.11 | 104337 | 4.70 | 1495.1 | 294.1 | 2026-04-09 09:37:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 98.96 | 99.89 | 96.5 | 97.32 | 97.97 | 0.65 | 0.67 | 56268 | 0.55 | 296.6 | 40.49 | 2026-04-09 09:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4098.75 | 4098.75 | 4017.65 | 4033.75 | 4050.1 | 16.35 | 0.41 | 902 | 0.37 | 4138.15 | 472.075 | 2026-04-09 09:37:00 |
| The Anup Engineering Ltd. | 542460 | 1818 | 1847.2 | 1802.6 | 1834.1 | 1818.3 | -15.80 | -0.86 | 439 | 0.08 | 3857.55 | 798.15 | 2026-04-09 09:37:00 |
| The India Cements Ltd. | 530005 | 380.95 | 381.1 | 375 | 377.35 | 379.7 | 2.35 | 0.62 | 826 | 0.03 | 489.65 | 167.05 | 2026-04-09 09:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.3 | 125.9 | 122.4 | 123.2 | 125.05 | 1.85 | 1.50 | 82104 | 1.03 | 152.45 | 26.7 | 2026-04-09 09:37:00 |
| The Karnataka Bank Ltd. | 532652 | 244.8 | 246.8 | 239.8 | 243.35 | 245.7 | 2.35 | 0.97 | 62824 | 1.54 | 285.7 | 70.9 | 2026-04-09 09:42:00 |
| The New India Assurance Company Ltd. | 540769 | 130.4 | 132.3 | 130 | 131.05 | 130.8 | -0.25 | -0.19 | 17436 | 0.23 | 324 | 81.6 | 2026-04-09 09:37:00 |
| The South Indian Bank Ltd. | 532218 | 38.54 | 38.75 | 37.9 | 38.31 | 38.59 | 0.28 | 0.73 | 268173 | 1.03 | 46.85 | 7.79 | 2026-04-09 09:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 389.3 | 396.5 | 386.7 | 390.65 | 392.3 | 1.65 | 0.42 | 2091 | 0.08 | 1613.9 | 342.55 | 2026-04-09 09:37:00 |
| Time Technoplast Ltd. | 532856 | 181.55 | 181.9 | 177.6 | 180.15 | 178.7 | -1.45 | -0.80 | 13913 | 0.25 | 513.35 | 69.55 | 2026-04-09 09:42:00 |
| Timken India Ltd. | 522113 | 3350.05 | 3443.2 | 3350.05 | 3441.85 | 3425.95 | -15.90 | -0.46 | 62 | 0.02 | 4816 | 2200 | 2026-04-09 09:37:00 |
| Tips Music Ltd. | 532375 | 544.75 | 548.25 | 543.5 | 555.05 | 543.5 | -11.55 | -2.08 | 152 | 0.01 | 950 | 138.46 | 2026-04-09 09:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 719.8 | 723.5 | 707.3 | 708.9 | 715 | 6.10 | 0.86 | 66751 | 4.77 | 1896.5 | 128.05 | 2026-04-09 09:37:00 |
| Torrent Power Ltd. | 532779 | 1446.5 | 1453.85 | 1436 | 1448.2 | 1436 | -12.20 | -0.84 | 4644 | 0.67 | 2037.35 | 430.9 | 2026-04-09 09:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 1004 | 1012.5 | 995 | 1007.5 | 1003.95 | -3.55 | -0.35 | 266 | 0.03 | 1301.85 | 556.05 | 2026-04-09 09:37:00 |
| Trident Ltd. | 521064 | 25.03 | 25.34 | 24.84 | 25.09 | 25.01 | -0.08 | -0.32 | 226454 | 0.57 | 52.85 | 22 | 2026-04-09 09:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 383.05 | 391 | 383.05 | 388.1 | 385.95 | -2.15 | -0.55 | 3900 | 0.15 | 536 | 215.55 | 2026-04-09 09:37:00 |
| Triveni Turbine Ltd. | 533655 | 476.8 | 476.8 | 459.8 | 464.65 | 461.8 | -2.85 | -0.61 | 3884 | 0.18 | 885 | 188.35 | 2026-04-09 09:37:00 |
| TTK Prestige Ltd. | 517506 | 489.95 | 489.95 | 477 | 481.25 | 477 | -4.25 | -0.88 | 504 | 0.02 | 1051 | 423.3 | 2026-04-09 09:42:00 |
| Tube Investments of India Ltd. | 540762 | 2731 | 2769 | 2713.75 | 2730.9 | 2733.3 | 2.40 | 0.09 | 1408 | 0.38 | 4807.05 | 2035 | 2026-04-09 09:37:00 |
| TV Today Network Ltd. | 532515 | 109.73 | 110.32 | 108.74 | 107.63 | 108.76 | 1.13 | 1.05 | 198 | 0.00 | 324 | 94.1 | 2026-04-09 09:37:00 |
| TVS Holdings Ltd. | 520056 | 14178.95 | 14178.95 | 13810.45 | 14094.6 | 14174 | 79.40 | 0.56 | 53 | 0.08 | 16150 | 3410.55 | 2026-04-09 09:42:00 |
| TVS Motor Company Ltd. | 532343 | 3709.9 | 3769.45 | 3665 | 3697.85 | 3746.7 | 48.85 | 1.32 | 4920 | 1.84 | 3970 | 926.35 | 2026-04-09 09:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 105.8 | 108.48 | 105.2 | 104.96 | 106.24 | 1.28 | 1.22 | 4730 | 0.05 | 2026-04-09 09:37:00 | ||
| UCO Bank | 532505 | 26.34 | 26.34 | 25.73 | 25.95 | 25.8 | -0.15 | -0.58 | 272982 | 0.70 | 70.66 | 11.1 | 2026-04-09 09:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.42 | 59.1 | 57.79 | 58.45 | 58.66 | 0.21 | 0.36 | 105357 | 0.62 | 68 | 5.86 | 2026-04-09 09:37:00 |
| Ultratech Cement Ltd. | 532538 | 11549.85 | 11549.85 | 11423.2 | 11599.5 | 11487.05 | -112.45 | -0.97 | 2082 | 2.39 | 13104 | 6005 | 2026-04-09 09:42:00 |
| Union Bank Of India | 532477 | 186 | 187.4 | 183.65 | 185.7 | 185.45 | -0.25 | -0.13 | 153578 | 2.85 | 205.45 | 38.3 | 2026-04-09 09:37:00 |
| Uniparts India Ltd. | 543689 | 505.45 | 515 | 505.45 | 511 | 508.4 | -2.60 | -0.51 | 501 | 0.03 | 722.15 | 260 | 2026-04-09 09:37:00 |
| United Breweries Ltd. | 532478 | 1497.95 | 1497.95 | 1468.7 | 1494.65 | 1471.9 | -22.75 | -1.52 | 685 | 0.10 | 2299.4 | 1342.25 | 2026-04-09 09:37:00 |
| United Foodbrands Ltd. | 543283 | 269.15 | 269.15 | 254.4 | 253.55 | 262.05 | 8.50 | 3.35 | 4782 | 0.13 | 1219 | 170.7 | 2026-04-09 09:42:00 |
| United Spirits Ltd. | 532432 | 1244.85 | 1253.35 | 1237.35 | 1248.75 | 1247 | -1.75 | -0.14 | 2264 | 0.28 | 1700 | 730.9 | 2026-04-09 09:37:00 |
| UNO Minda Ltd. | 532539 | 1088.3 | 1094.1 | 1074.3 | 1090.95 | 1074.6 | -16.35 | -1.50 | 7333 | 0.79 | 1381.95 | 433 | 2026-04-09 09:42:00 |
| Usha Martin Ltd. | 517146 | 421.25 | 433.9 | 421 | 422.8 | 428 | 5.20 | 1.23 | 10371 | 0.44 | 497.5 | 115.1 | 2026-04-09 09:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 962.05 | 987.8 | 962.05 | 964.9 | 981.15 | 16.25 | 1.68 | 7060 | 0.69 | 1494.95 | 609.5 | 2026-04-09 09:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.6 | 13.1 | 12.47 | 12.58 | 12.94 | 0.36 | 2.86 | 195708 | 0.25 | 68.23 | 10.15 | 2026-04-09 09:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 247.6 | 248.55 | 242.35 | 243.9 | 243.75 | -0.15 | -0.06 | 1336 | 0.03 | 535.2 | 170.05 | 2026-04-09 09:42:00 |
| V-Guard Industries Ltd. | 532953 | 323.35 | 330.65 | 323.35 | 324.65 | 329.25 | 4.60 | 1.42 | 3301 | 0.11 | 577.35 | 225.4 | 2026-04-09 09:37:00 |
| V-Mart Retail Ltd. | 534976 | 625 | 625 | 610 | 622.5 | 612.05 | -10.45 | -1.68 | 74564 | 4.56 | 4517.3 | 465.3 | 2026-04-09 09:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5293.95 | 5443.15 | 5293.95 | 5231.65 | 5347.4 | 115.75 | 2.21 | 693 | 0.37 | 6350.35 | 2046.55 | 2026-04-09 09:37:00 |
| VA Tech Wabag Ltd. | 533269 | 1332 | 1340.5 | 1317.5 | 1333.45 | 1327.9 | -5.55 | -0.42 | 2176 | 0.29 | 1943.95 | 240 | 2026-04-09 09:37:00 |
| Vadilal Industries Ltd. | 519156 | 4603 | 4649 | 4542.05 | 4574.75 | 4590.9 | 16.15 | 0.35 | 77 | 0.04 | 7398.95 | 1800 | 2026-04-09 09:42:00 |
| Vaibhav Global Ltd. | 532156 | 205.25 | 214.9 | 205.25 | 209.4 | 210 | 0.60 | 0.29 | 6227 | 0.13 | 543.05 | 174.45 | 2026-04-09 09:37:00 |
| Valiant Organics Ltd. | 540145 | 261.5 | 268.75 | 261.5 | 264.75 | 265.85 | 1.10 | 0.42 | 181 | 0.00 | 869 | 195.2 | 2026-04-09 09:37:00 |
| Valor Estate Ltd. | 533160 | 100.48 | 101.65 | 99 | 100.17 | 100.12 | -0.05 | -0.05 | 30165 | 0.30 | 284.95 | 52.5 | 2026-04-09 09:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 233 | 238.7 | 233 | 232.35 | 235.9 | 3.55 | 1.53 | 638 | 0.02 | 345.25 | 115.475 | 2026-04-09 09:37:00 |
| Varroc Engineering Ltd. | 541578 | 507.3 | 512.1 | 498.2 | 500.4 | 512.1 | 11.70 | 2.34 | 764 | 0.04 | 717 | 239.8 | 2026-04-09 09:37:00 |
| Varun Beverages Ltd. | 540180 | 423.45 | 423.45 | 417.2 | 421.85 | 420.3 | -1.55 | -0.37 | 84490 | 3.55 | 1707.1 | 381 | 2026-04-09 09:37:00 |
| Vedant Fashions Ltd. | 543463 | 399.15 | 404.35 | 396.05 | 398 | 396.7 | -1.30 | -0.33 | 4491 | 0.18 | 1511.2 | 329.65 | 2026-04-09 09:42:00 |
| Venky'S (India) Ltd. | 523261 | 1457.25 | 1470.95 | 1430.95 | 1457.3 | 1456.2 | -1.10 | -0.08 | 1793 | 0.26 | 2555 | 1166.05 | 2026-04-09 09:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1141.05 | 1199 | 1141.05 | 1125.15 | 1179.25 | 54.10 | 4.81 | 3504 | 0.41 | 2489.95 | 381.5 | 2026-04-09 09:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 148.5 | 148.5 | 144.75 | 145.5 | 146.15 | 0.65 | 0.45 | 3950 | 0.06 | 379.9 | 129.25 | 2026-04-09 09:37:00 |
| Vesuvius India Ltd. | 520113 | 463.1 | 471.1 | 457.3 | 463.05 | 459.7 | -3.35 | -0.72 | 3125 | 0.14 | 6298.95 | 432 | 2026-04-09 09:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 326.6 | 326.6 | 326.6 | 329.45 | 326.6 | -2.85 | -0.87 | 1 | 0.00 | 571.95 | 258.75 | 2026-04-09 09:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 962.5 | 973.45 | 955.6 | 962.5 | 968.1 | 5.60 | 0.58 | 177 | 0.02 | 1276.75 | 330 | 2026-04-09 09:42:00 |
| Vinati Organics Ltd. | 524200 | 1285.7 | 1301.05 | 1284 | 1285.7 | 1287.7 | 2.00 | 0.16 | 854 | 0.11 | 2372.95 | 1278 | 2026-04-09 09:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 1164.3 | 1174.35 | 1159.25 | 1144.35 | 1159.25 | 14.90 | 1.30 | 101 | 0.01 | 3232.95 | 960 | 2026-04-09 09:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 530.3 | 530.3 | 517.4 | 519.85 | 518.95 | -0.90 | -0.17 | 333 | 0.02 | 596 | 245.05 | 2026-04-09 09:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.32 | 38.98 | 37.77 | 38.33 | 38.22 | -0.11 | -0.29 | 43306 | 0.17 | 2026-04-09 09:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.15 | 9.21 | 9.06 | 9.21 | 9.09 | -0.12 | -1.30 | 8343496 | 7.58 | 19.15 | 5.7 | 2026-04-09 09:42:00 |
| Voltamp Transformers Ltd. | 532757 | 9274.95 | 9274.95 | 9116.45 | 9131.25 | 9117 | -14.25 | -0.16 | 143 | 0.13 | 14800 | 2352 | 2026-04-09 09:42:00 |
| VRL Logistics Ltd. | 539118 | 249.85 | 253.15 | 245.3 | 246.45 | 253.15 | 6.70 | 2.72 | 3604 | 0.09 | 798.4 | 228.95 | 2026-04-09 09:37:00 |
| Waaree Energies Ltd. | 544277 | 3138.35 | 3190 | 3114.3 | 3124.95 | 3182.8 | 57.85 | 1.85 | 13652 | 4.35 | 2026-04-09 09:37:00 | ||
| Websol Energy System Ltd. | 517498 | 79.67 | 81.55 | 78.34 | 79.22 | 78.44 | -0.78 | -0.98 | 93980 | 0.74 | 1891.1 | 50.39 | 2026-04-09 09:42:00 |
| Welspun Corp Ltd. | 532144 | 922.5 | 949.45 | 922 | 937.45 | 939 | 1.55 | 0.17 | 13881 | 1.30 | 994.6 | 177.85 | 2026-04-09 09:37:00 |
| Welspun Enterprises Ltd. | 532553 | 447 | 451.05 | 442.8 | 448.7 | 442.8 | -5.90 | -1.31 | 545 | 0.02 | 664.1 | 106.25 | 2026-04-09 09:42:00 |
| Wockhardt Ltd. | 532300 | 1346.4 | 1365 | 1346 | 1348.2 | 1358.45 | 10.25 | 0.76 | 2636 | 0.36 | 1870 | 145.35 | 2026-04-09 09:37:00 |
| Wonderla Holidays Ltd. | 538268 | 532 | 538 | 528 | 535.75 | 532.5 | -3.25 | -0.61 | 885 | 0.05 | 1106.7 | 273.15 | 2026-04-09 09:37:00 |
| Yasho Industries Ltd. | 541167 | 1467.85 | 1471.9 | 1454.5 | 1467.8 | 1454.5 | -13.30 | -0.91 | 23 | 0.00 | 2418 | 1151 | 2026-04-09 09:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.8 | 719.15 | 704.45 | 702.5 | 706 | 3.50 | 0.50 | 4412 | 0.31 | 843 | 304 | 2026-04-09 09:37:00 |
| Yatra Online Ltd | 543992 | 106.19 | 106.19 | 103.08 | 104.25 | 103.74 | -0.51 | -0.49 | 28163 | 0.29 | 2026-04-09 09:37:00 | ||
| Yes Bank Ltd. | 532648 | 19.07 | 19.18 | 18.88 | 19.04 | 19.01 | -0.03 | -0.16 | 1482869 | 2.82 | 32.81 | 14.4 | 2026-04-09 09:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 248.4 | 254.4 | 245.85 | 251.55 | 248.35 | -3.20 | -1.27 | 27199 | 0.68 | 2026-04-09 09:37:00 | ||
| Zen Technologies Ltd. | 533339 | 1451.15 | 1471 | 1440.05 | 1449.6 | 1467.05 | 17.45 | 1.20 | 4120 | 0.60 | 2627.95 | 175.5 | 2026-04-09 09:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14460.35 | 14460.35 | 14160.35 | 14460.55 | 14260 | -200.55 | -1.39 | 34 | 0.05 | 18100.05 | 8592.05 | 2026-04-09 09:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 887.15 | 896 | 887.15 | 891.55 | 892.3 | 0.75 | 0.08 | 4352 | 0.39 | 1323.9 | 350.3 | 2026-04-09 09:37:00 |
| Zydus Wellness Ltd. | 531335 | 470.25 | 492.35 | 470.25 | 484.35 | 483.7 | -0.65 | -0.13 | 29388 | 1.42 | 2622 | 357.55 | 2026-04-09 09:37:00 |