Select Exchange & Index:
BSE1000
11060.01
updated on: 25-Aug-2026 [15:59]
Advances - 245 |
Declines - 521 |
Unchanged - 2
Overview
| Open | 11032.31 | Prev. Close | 11060.01 |
|---|---|---|---|
| Day High | 11061.10 | 52 Week High | 11234.91 |
| Day Low | 10991.07 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1193.8 | 1196 | 2.20 | 0.18 |
| 5Paisa Capital Ltd. | 374.4 | 379 | 4.60 | 1.23 |
| Aadhar Housing Finance Ltd. | 466.05 | 476.45 | 10.40 | 2.23 |
| Accelya Solutions India Ltd. | 1133 | 1137.9 | 4.90 | 0.43 |
| Acutaas Chemicals Ltd. | 3174.55 | 3255 | 80.45 | 2.53 |
| Adani Energy Solutions Ltd. | 1543.85 | 1573.35 | 29.50 | 1.91 |
| Adani Enterprises Ltd. | 2980 | 3044.1 | 64.10 | 2.15 |
| Adani Green Energy Ltd. | 1304 | 1317.55 | 13.55 | 1.04 |
| Adani Ports and Special Economic Zone Ltd. | 1675 | 1683.5 | 8.50 | 0.51 |
| Adani Power Ltd. | 203.4 | 204.7 | 1.30 | 0.64 |
| ADF Foods Ltd. | 272.35 | 276 | 3.65 | 1.34 |
| Aditya Birla Sun Life AMC Ltd. | 997.4 | 998.35 | 0.95 | 0.10 |
| Afcons Infrastructure Ltd. | 278.5 | 285.1 | 6.60 | 2.37 |
| Ahluwalia Contracts (India) Ltd. | 647.5 | 652.4 | 4.90 | 0.76 |
| Amber Enterprises India Ltd. | 7377 | 7409.75 | 32.75 | 0.44 |
| Anand Rathi Wealth Ltd. | 2169.9 | 2170 | 0.10 | 0.00 |
| Angel One Ltd. | 286.05 | 295.35 | 9.30 | 3.25 |
| Apar Industries Ltd. | 16704.85 | 16958.05 | 253.20 | 1.52 |
| Apollo Micro Systems Ltd. | 385.05 | 386.6 | 1.55 | 0.40 |
| Apollo Pipes Ltd. | 608.7 | 660 | 51.30 | 8.43 |
| Aptus Value Housing Finance India Ltd. | 254.4 | 255.25 | 0.85 | 0.33 |
| ASM Technologies Ltd. | 4580.7 | 4584.95 | 4.25 | 0.09 |
| Astec Lifesciences Ltd. | 591.6 | 602 | 10.40 | 1.76 |
| Aster DM Quality Care Ltd. | 750.6 | 762.25 | 11.65 | 1.55 |
| Astra Microwave Products Ltd. | 1667 | 1709.95 | 42.95 | 2.58 |
| AU Small Finance Bank Ltd. | 1113 | 1133.05 | 20.05 | 1.80 |
| Aurobindo Pharma Ltd. | 1609.6 | 1613.6 | 4.00 | 0.25 |
| Authum Investment & Infrastructure Ltd. | 554.4 | 557.7 | 3.30 | 0.60 |
| AvenuesAI Ltd. | 15.04 | 15.1 | 0.06 | 0.40 |
| AWL Agri Business Ltd. | 193.95 | 203.3 | 9.35 | 4.82 |
| Axiscades Technologies Ltd. | 1558.25 | 1604 | 45.75 | 2.94 |
| Azad Engineering Ltd. | 2795.95 | 2818.7 | 22.75 | 0.81 |
| Balaji Amines Ltd. | 2223.6 | 2253.35 | 29.75 | 1.34 |
| Bank Of India | 141.5 | 142.6 | 1.10 | 0.78 |
| Bank Of Maharashtra | 80.69 | 81.55 | 0.86 | 1.07 |
| BF Utilities Ltd. | 515.5 | 518 | 2.50 | 0.48 |
| Bharat Dynamics Ltd. | 1368 | 1372.4 | 4.40 | 0.32 |
| Biocon Ltd. | 410 | 414.7 | 4.70 | 1.15 |
| BLS International Services Ltd. | 241.6 | 243.5 | 1.90 | 0.79 |
| Blue Jet Healthcare Ltd. | 589.2 | 590.9 | 1.70 | 0.29 |
| Borosil Ltd. | 253.95 | 270.85 | 16.90 | 6.65 |
| Brigade Enterprises Ltd. | 654.7 | 666.25 | 11.55 | 1.76 |
| Canara Bank | 127.1 | 127.3 | 0.20 | 0.16 |
| Cantabil Retail India Ltd. | 243.9 | 244.9 | 1.00 | 0.41 |
| Capri Global Capital Ltd. | 233.45 | 237.75 | 4.30 | 1.84 |
| CarTrade Tech Ltd. | 3139 | 3152.1 | 13.10 | 0.42 |
| CCL Products (India) Ltd. | 1083.25 | 1102.4 | 19.15 | 1.77 |
| Cera Sanitaryware Ltd. | 5782.8 | 5833.9 | 51.10 | 0.88 |
| Chalet Hotels Ltd. | 870.05 | 895 | 24.95 | 2.87 |
| City Union Bank Ltd. | 212.3 | 220.45 | 8.15 | 3.84 |
| Cochin Shipyard Ltd. | 1511 | 1519.5 | 8.50 | 0.56 |
| Coforge Ltd. | 1871.3 | 1881.5 | 10.20 | 0.55 |
| Confidence Petroleum India Ltd. | 72.39 | 76.1 | 3.71 | 5.13 |
| Crizac Ltd. | 173.35 | 176.95 | 3.60 | 2.08 |
| CSB Bank Ltd. | 331.95 | 333.5 | 1.55 | 0.47 |
| Cyient DLM Ltd. | 735.95 | 772.15 | 36.20 | 4.92 |
| Cyient Ltd. | 908.6 | 939.15 | 30.55 | 3.36 |
| DCB Bank Ltd. | 199.55 | 207.25 | 7.70 | 3.86 |
| Delta Corp Ltd. | 58.87 | 61.73 | 2.86 | 4.86 |
| Divi's Laboratories Ltd. | 8500 | 8640 | 140.00 | 1.65 |
| Dixon Technologies (India) Ltd. | 14540.05 | 14735 | 194.95 | 1.34 |
| DOMS Industries Ltd. | 2200.15 | 2210 | 9.85 | 0.45 |
| Dr. Lal Pathlabs Ltd. | 1884.7 | 1910.2 | 25.50 | 1.35 |
| eClerx Services Ltd. | 1823.55 | 1868.3 | 44.75 | 2.45 |
| Edelweiss Financial Services Ltd. | 125.35 | 128.45 | 3.10 | 2.47 |
| EIH Associated Hotels Ltd. | 298.45 | 298.75 | 0.30 | 0.10 |
| Entero Healthcare Solutions Ltd. | 1529.55 | 1646.2 | 116.65 | 7.63 |
| Epigral Ltd. | 1202.85 | 1239.95 | 37.10 | 3.08 |
| ESAF Small Finance Bank Ltd. | 43.39 | 43.78 | 0.39 | 0.90 |
| Eternal Ltd. | 328 | 330.35 | 2.35 | 0.72 |
| Ethos Ltd. | 2889.45 | 2928.95 | 39.50 | 1.37 |
| Firstsource Solutions Ltd. | 272.65 | 274.75 | 2.10 | 0.77 |
| Fischer Medical Ventures Ltd. | 36.64 | 36.82 | 0.18 | 0.49 |
| Flair Writing Industries Ltd. | 251 | 251.05 | 0.05 | 0.02 |
| FSN E-Commerce Ventures Ltd. | 330 | 332.15 | 2.15 | 0.65 |
| GAIL (India) Ltd. | 173.1 | 173.65 | 0.55 | 0.32 |
| Ganesh Housing Ltd. | 806.2 | 819.5 | 13.30 | 1.65 |
| Glenmark Pharmaceuticals Ltd. | 2386.6 | 2395.3 | 8.70 | 0.36 |
| Globus Spirits Ltd. | 911.15 | 917.9 | 6.75 | 0.74 |
| Godrej Agrovet Ltd. | 574.85 | 623.1 | 48.25 | 8.39 |
| Gokul Agro Resources Ltd. | 244.05 | 251.95 | 7.90 | 3.24 |
| GR Infraprojects Ltd. | 878.45 | 891.6 | 13.15 | 1.50 |
| Gravita India Ltd. | 1807 | 1812 | 5.00 | 0.28 |
| GTPL Hathway Ltd. | 54.46 | 55 | 0.54 | 0.99 |
| Gujarat Alkalies And Chemicals Ltd. | 722.55 | 726.9 | 4.35 | 0.60 |
| Gujarat Industries Power Company Ltd. | 178.3 | 188.2 | 9.90 | 5.55 |
| Gujarat Pipavav Port Ltd. | 163.5 | 164.05 | 0.55 | 0.34 |
| Gulshan Polyols Ltd. | 193.95 | 197.2 | 3.25 | 1.68 |
| HBL Engineering Ltd. | 690.25 | 695.15 | 4.90 | 0.71 |
| HDFC Asset Management Company Ltd. | 2615 | 2663.15 | 48.15 | 1.84 |
| Healthcare Global Enterprises Ltd. | 718.4 | 728.8 | 10.40 | 1.45 |
| Hemisphere Properties India Ltd. | 129 | 129.75 | 0.75 | 0.58 |
| Hester Biosciences Ltd. | 2361 | 2365 | 4.00 | 0.17 |
| HLE Glascoat Ltd. | 314.3 | 314.95 | 0.65 | 0.21 |
| HMA Agro Industries Ltd. | 21.43 | 21.7 | 0.27 | 1.26 |
| Honda India Power Products Ltd. | 2066.35 | 2070 | 3.65 | 0.18 |
| Hyundai Motor India Ltd. | 2205 | 2213.1 | 8.10 | 0.37 |
| ICICI Bank Ltd. | 1414 | 1421.8 | 7.80 | 0.55 |
| ICRA Ltd. | 4967.1 | 5117.15 | 150.05 | 3.02 |
| IIFL Capital Services Ltd. | 333.65 | 335.1 | 1.45 | 0.43 |
| Indiamart Intermesh Ltd. | 1744.75 | 1752.8 | 8.05 | 0.46 |
| Indian Bank | 870.75 | 873.65 | 2.90 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.8 | 482.25 | 0.45 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 115.25 | 115.95 | 0.70 | 0.61 |
| Indraprastha Gas Ltd. | 147.7 | 148.9 | 1.20 | 0.81 |
| Indus Towers Ltd. | 376.2 | 386.5 | 10.30 | 2.74 |
| International Gemological Institute Ltd. | 340.35 | 340.6 | 0.25 | 0.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.2 | 170.65 | 1.45 | 0.86 |
| Ipca Laboratories Ltd. | 1921.3 | 1926 | 4.70 | 0.24 |
| Jamna Auto Industries Ltd. | 118.8 | 119.7 | 0.90 | 0.76 |
| Jindal Steel Ltd. | 1145 | 1151.9 | 6.90 | 0.60 |
| JM Financial Ltd. | 129.6 | 131.2 | 1.60 | 1.23 |
| JSW Infrastructure Ltd. | 339.75 | 343.05 | 3.30 | 0.97 |
| Jubilant Ingrevia Ltd. | 708.25 | 709.1 | 0.85 | 0.12 |
| Jubilant Pharmova Ltd. | 902.8 | 910 | 7.20 | 0.80 |
| Jyoti CNC Automation Ltd. | 979.4 | 986.9 | 7.50 | 0.77 |
| Kalyan Jewellers India Ltd. | 607.4 | 608.2 | 0.80 | 0.13 |
| Kaveri Seed Company Ltd. | 767.8 | 784.9 | 17.10 | 2.23 |
| Kaynes Technology India Ltd. | 3842 | 3921 | 79.00 | 2.06 |
| KDDL Ltd. | 3869.6 | 3962.55 | 92.95 | 2.40 |
| KEI Industries Ltd. | 5482 | 5527.5 | 45.50 | 0.83 |
| Kingfa Science & Technology (India) Ltd. | 5731.55 | 5919.9 | 188.35 | 3.29 |
| Kiri Industries Ltd. | 502.6 | 503.6 | 1.00 | 0.20 |
| Kolte-Patil Developers Ltd. | 451.6 | 457 | 5.40 | 1.20 |
| Kovai Medical Center & Hospital Ltd. | 5924.15 | 5964.7 | 40.55 | 0.68 |
| Krishna Institute of Medical Sciences Ltd | 768.05 | 772.45 | 4.40 | 0.57 |
| L&T Finance Ltd. | 315.15 | 317.65 | 2.50 | 0.79 |
| Laurus Labs Ltd. | 1796.25 | 1856.85 | 60.60 | 3.37 |
| Le Travenues Technology Ltd. | 167.7 | 168.95 | 1.25 | 0.75 |
| Life Insurance Corporation of India | 422.45 | 423.4 | 0.95 | 0.22 |
| Lloyds Metals & Energy Ltd. | 1831.6 | 1832.3 | 0.70 | 0.04 |
| Lodha Developers Ltd. | 1255 | 1270.9 | 15.90 | 1.27 |
| Lumax Industries Ltd. | 5812.1 | 5843.45 | 31.35 | 0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 378.6 | 379.65 | 1.05 | 0.28 |
| Manorama Industries Ltd. | 1907.4 | 1919.9 | 12.50 | 0.66 |
| MAS Financial Services Ltd. | 293.15 | 299.2 | 6.05 | 2.06 |
| Max Estates Ltd. | 549.75 | 552.2 | 2.45 | 0.45 |
| Max Healthcare Institute Ltd. | 988.1 | 998.25 | 10.15 | 1.03 |
| Mazagon Dock Shipbuilders Ltd. | 2538 | 2546 | 8.00 | 0.32 |
| Medplus Health Services Ltd. | 676.1 | 678.65 | 2.55 | 0.38 |
| Metro Brands Ltd. | 909.35 | 921 | 11.65 | 1.28 |
| Metropolis Healthcare Ltd. | 562.95 | 566.5 | 3.55 | 0.63 |
| Monte Carlo Fashions Ltd. | 550.8 | 555 | 4.20 | 0.76 |
| Motilal Oswal Financial Services Ltd. | 996.45 | 1005.7 | 9.25 | 0.93 |
| Multi Commodity Exchange Of India Ltd. | 3263 | 3272.3 | 9.30 | 0.29 |
| Muthoot Finance Ltd. | 3195 | 3211.55 | 16.55 | 0.52 |
| Muthoot Microfin Ltd. | 211.5 | 211.65 | 0.15 | 0.07 |
| NACL Industries Ltd. | 176.25 | 181.25 | 5.00 | 2.84 |
| Narayana Hrudayalaya Ltd. | 1860.95 | 1878.05 | 17.10 | 0.92 |
| National Fertilizers Ltd. | 70.8 | 73.69 | 2.89 | 4.08 |
| Nazara Technologies Ltd. | 348.05 | 356.5 | 8.45 | 2.43 |
| Nephrocare Health Services Ltd. | 687.25 | 700 | 12.75 | 1.86 |
| Neuland Laboratories Ltd. | 22926.1 | 23016.1 | 90.00 | 0.39 |
| NIIT Learning Systems Ltd. | 225.35 | 228.75 | 3.40 | 1.51 |
| Nilkamal Ltd. | 2028.85 | 2034.25 | 5.40 | 0.27 |
| Nitin Spinners Ltd. | 580.65 | 622 | 41.35 | 7.12 |
| Nuvama Wealth Management Ltd. | 1749.05 | 1749.7 | 0.65 | 0.04 |
| Nuvoco Vistas Corporation Ltd. | 320.3 | 320.7 | 0.40 | 0.12 |
| One97 Communications Ltd. | 1619.15 | 1691.75 | 72.60 | 4.48 |
| Optiemus Infracom Ltd. | 586 | 596.65 | 10.65 | 1.82 |
| Oracle Financial Services Software Ltd. | 11521 | 11569.4 | 48.40 | 0.42 |
| Paradeep Phosphates Ltd. | 149.45 | 158.15 | 8.70 | 5.82 |
| Parag Milk Foods Ltd. | 240.85 | 248 | 7.15 | 2.97 |
| Patel Engineering Ltd. | 28.29 | 28.37 | 0.08 | 0.28 |
| PB Fintech Ltd. | 1789.2 | 1791.4 | 2.20 | 0.12 |
| PC Jeweller Ltd. | 11.11 | 11.14 | 0.03 | 0.27 |
| Physicswallah Ltd. | 121.35 | 122.8 | 1.45 | 1.19 |
| Pilani Investment And Industries Corporation Ltd. | 4354.85 | 4417.9 | 63.05 | 1.45 |
| Pine Labs Ltd. | 157.45 | 164.3 | 6.85 | 4.35 |
| Pitti Engineering Ltd. | 1100 | 1142.95 | 42.95 | 3.90 |
| PNB Housing Finance Ltd. | 1166.45 | 1169.55 | 3.10 | 0.27 |
| Pokarna Ltd. | 877.65 | 884 | 6.35 | 0.72 |
| Polyplex Corporation Ltd. | 1169.7 | 1184.4 | 14.70 | 1.26 |
| Pricol Ltd. | 790.2 | 791.3 | 1.10 | 0.14 |
| Prince Pipes and Fittings Ltd. | 283.35 | 287.5 | 4.15 | 1.46 |
| PTC India Ltd. | 156.85 | 157.35 | 0.50 | 0.32 |
| Quess Corp Ltd. | 338.15 | 346.4 | 8.25 | 2.44 |
| R Systems International Ltd. | 238.65 | 240.4 | 1.75 | 0.73 |
| Radico Khaitan Ltd. | 4605.5 | 4623.5 | 18.00 | 0.39 |
| Rajesh Exports Ltd. | 77.25 | 77.6 | 0.35 | 0.45 |
| Rama Steel Tubes Ltd. | 4.08 | 4.16 | 0.08 | 1.96 |
| Ramco Industries Ltd. | 342.75 | 344.05 | 1.30 | 0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 119.05 | 125.75 | 6.70 | 5.63 |
| Ratnamani Metals & Tubes Ltd. | 2698.4 | 2714.45 | 16.05 | 0.59 |
| Religare Enterprises Ltd. | 226.45 | 228.35 | 1.90 | 0.84 |
| Repco Home Finance Ltd. | 351 | 352.2 | 1.20 | 0.34 |
| Rolex Rings Ltd | 181.1 | 181.7 | 0.60 | 0.33 |
| Rossari Biotech Ltd. | 498.6 | 500.7 | 2.10 | 0.42 |
| Route Mobile Ltd. | 494.55 | 509.4 | 14.85 | 3.00 |
| RPSG Ventures Ltd. | 861.05 | 865.25 | 4.20 | 0.49 |
| Salasar Techno Engineering Ltd. | 5.89 | 5.91 | 0.02 | 0.34 |
| Sangam (India) Ltd. | 561.65 | 563.35 | 1.70 | 0.30 |
| SG Finserve Ltd. | 691.05 | 695.7 | 4.65 | 0.67 |
| SG Mart Ltd. | 812.25 | 838 | 25.75 | 3.17 |
| Shilchar Technologies Ltd. | 3915.45 | 3939.65 | 24.20 | 0.62 |
| Shilpa Medicare Ltd. | 856.3 | 857 | 0.70 | 0.08 |
| Shivalik Bimetal Controls Ltd. | 999.7 | 1020 | 20.30 | 2.03 |
| Shriram Properties Ltd. | 76.9 | 77.48 | 0.58 | 0.75 |
| Shyam Metalics And Energy Ltd. | 999.9 | 1011.55 | 11.65 | 1.17 |
| Sindhu Trade Links Ltd. | 23.99 | 24.6 | 0.61 | 2.54 |
| SIRCA Paints India Ltd. | 438.8 | 440.95 | 2.15 | 0.49 |
| Solar Industries India Ltd. | 19621.45 | 19760.6 | 139.15 | 0.71 |
| Solara Active Pharma Sciences Ltd. | 628.35 | 636.25 | 7.90 | 1.26 |
| Spandana Sphoorty Financial Ltd. | 240 | 242.6 | 2.60 | 1.08 |
| Star Health and Allied Insurance Company Ltd. | 572.95 | 583.6 | 10.65 | 1.86 |
| Sterling and Wilson Renewable Energy Ltd. | 191.8 | 195.35 | 3.55 | 1.85 |
| Subros Ltd. | 729.35 | 731.9 | 2.55 | 0.35 |
| Sula Vineyards Ltd. | 144.6 | 144.95 | 0.35 | 0.24 |
| Sun TV Network Ltd. | 468.7 | 469.45 | 0.75 | 0.16 |
| Symphony Ltd. | 596.65 | 597.25 | 0.60 | 0.10 |
| Syngene International Ltd. | 398.4 | 404.05 | 5.65 | 1.42 |
| Tata Technologies Ltd. | 796.8 | 799.35 | 2.55 | 0.32 |
| Tata Teleservices (Maharashtra) Ltd. | 37.36 | 37.64 | 0.28 | 0.75 |
| TBO Tek Ltd. | 1700.45 | 1721.5 | 21.05 | 1.24 |
| Technocraft Industries (India) Ltd. | 3442.35 | 3450.45 | 8.10 | 0.24 |
| Texmaco Rail & Engineering Ltd. | 104.15 | 107.7 | 3.55 | 3.41 |
| The Jammu & Kashmir Bank Ltd. | 146.25 | 149.25 | 3.00 | 2.05 |
| The New India Assurance Company Ltd. | 184.35 | 185.75 | 1.40 | 0.76 |
| The South Indian Bank Ltd. | 45.17 | 45.36 | 0.19 | 0.42 |
| Thyrocare Technologies Ltd. | 584.2 | 596.5 | 12.30 | 2.11 |
| Timken India Ltd. | 3080.8 | 3100.3 | 19.50 | 0.63 |
| Tips Music Ltd. | 642.8 | 646.85 | 4.05 | 0.63 |
| TTK Prestige Ltd. | 587.8 | 593.5 | 5.70 | 0.97 |
| TVS Motor Company Ltd. | 4365.95 | 4390.05 | 24.10 | 0.55 |
| TVS Supply Chain Solutions Ltd. | 133.15 | 134.25 | 1.10 | 0.83 |
| UCO Bank | 25.89 | 25.94 | 0.05 | 0.19 |
| Union Bank Of India | 182.85 | 185.5 | 2.65 | 1.45 |
| Uniparts India Ltd. | 808.1 | 841.6 | 33.50 | 4.15 |
| Urban Company Ltd. | 168.5 | 170.15 | 1.65 | 0.98 |
| UTI Asset Management Company Ltd. | 887.05 | 889.95 | 2.90 | 0.33 |
| V-Mart Retail Ltd. | 856.2 | 856.45 | 0.25 | 0.03 |
| V.S.T. Tillers Tractors Ltd. | 4366.95 | 4444 | 77.05 | 1.76 |
| VA Tech Wabag Ltd. | 2002.1 | 2003.05 | 0.95 | 0.05 |
| Vadilal Industries Ltd. | 7414.3 | 7448.25 | 33.95 | 0.46 |
| Valor Estate Ltd. | 105.65 | 106.35 | 0.70 | 0.66 |
| Varun Beverages Ltd. | 427 | 430.35 | 3.35 | 0.78 |
| Vedant Fashions Ltd. | 533.3 | 540 | 6.70 | 1.26 |
| Venky'S (India) Ltd. | 1569.25 | 1574 | 4.75 | 0.30 |
| Vinati Organics Ltd. | 1327.4 | 1333.95 | 6.55 | 0.49 |
| Vindhya Telelinks Ltd. | 2393.4 | 2400.25 | 6.85 | 0.29 |
| Vodafone Idea Ltd. | 14.06 | 15.09 | 1.03 | 7.33 |
| Welspun Enterprises Ltd. | 647.35 | 662.4 | 15.05 | 2.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 909 | 927.8 | 18.80 | 2.07 |
| Zydus Lifesciences Ltd. | 1101 | 1110.75 | 9.75 | 0.89 |
| Zydus Wellness Ltd. | 510.85 | 525.5 | 14.65 | 2.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33862.25 | 33462.7 | -399.55 | -1.18 |
| 63 Moons Technologies Ltd. | 800.4 | 783 | -17.40 | -2.17 |
| Aarti Drugs Ltd. | 420.35 | 419.5 | -0.85 | -0.20 |
| Aarti Industries Ltd. | 543.05 | 539.4 | -3.65 | -0.67 |
| Aarti Pharmalabs Ltd. | 843.65 | 842 | -1.65 | -0.20 |
| Aavas Financiers Ltd. | 1337.2 | 1314.95 | -22.25 | -1.66 |
| Action Construction Equipment Ltd. | 1166.2 | 1156 | -10.20 | -0.87 |
| Adani Total Gas Ltd. | 639.85 | 636.1 | -3.75 | -0.59 |
| Aditya Birla Capital Ltd. | 412.4 | 406.75 | -5.65 | -1.37 |
| Aditya Birla Lifestyle Brands Ltd. | 85.41 | 85.06 | -0.35 | -0.41 |
| Aditya Vision Ltd. | 586.9 | 575.15 | -11.75 | -2.00 |
| Ador Welding Ltd. | 1621.1 | 1562 | -59.10 | -3.65 |
| Advanced Enzyme Technologies Ltd. | 302.3 | 300.4 | -1.90 | -0.63 |
| Aegis Vopak Terminals Ltd. | 270.2 | 268.55 | -1.65 | -0.61 |
| Aether Industries Ltd. | 1667.5 | 1630.7 | -36.80 | -2.21 |
| Affle 3i Ltd. | 1745.1 | 1710 | -35.10 | -2.01 |
| AIA Engineering Ltd. | 4271.45 | 4254.2 | -17.25 | -0.40 |
| Ajanta Pharma Ltd. | 3575 | 3536.85 | -38.15 | -1.07 |
| Alembic Pharmaceuticals Ltd. | 814.65 | 801.5 | -13.15 | -1.61 |
| Alicon Castalloy Ltd. | 722.5 | 697 | -25.50 | -3.53 |
| Alivus Life Sciences Ltd. | 1365.3 | 1341 | -24.30 | -1.78 |
| Alkem Laboratories Ltd. | 5353 | 5312.15 | -40.85 | -0.76 |
| Allcargo Logistics Ltd. | 13.34 | 12.45 | -0.89 | -6.67 |
| Alok Industries Ltd. | 11.47 | 11.32 | -0.15 | -1.31 |
| Anant Raj Ltd. | 614.75 | 612.5 | -2.25 | -0.37 |
| Andrew Yule & Company Ltd. | 26.47 | 26.45 | -0.02 | -0.08 |
| Anthem Biosciences Ltd. | 883.35 | 878 | -5.35 | -0.61 |
| Anupam Rasayan India Ltd. | 1254.95 | 1251.3 | -3.65 | -0.29 |
| Apcotex Industries Ltd. | 618.2 | 617.7 | -0.50 | -0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 116.9 | 115.5 | -1.40 | -1.20 |
| APL Apollo Tubes Ltd. | 2144.05 | 2143.35 | -0.70 | -0.03 |
| Aptech Ltd. | 92.11 | 91 | -1.11 | -1.21 |
| Archean Chemical Industries Ltd. | 515 | 496.65 | -18.35 | -3.56 |
| Arman Financial Services Ltd. | 1952.5 | 1917.75 | -34.75 | -1.78 |
| Arvind Fashions Ltd. | 443.15 | 437.8 | -5.35 | -1.21 |
| Asahi India Glass Ltd. | 960.2 | 950.3 | -9.90 | -1.03 |
| Ashapura Minechem Ltd. | 586 | 572.2 | -13.80 | -2.35 |
| Ashiana Housing Ltd. | 366.6 | 362.15 | -4.45 | -1.21 |
| Ashoka Buildcon Ltd. | 113.4 | 113.15 | -0.25 | -0.22 |
| ASK Automotive Ltd. | 615.1 | 601.3 | -13.80 | -2.24 |
| Astral Ltd. | 1531.7 | 1526.1 | -5.60 | -0.37 |
| Ather Energy Ltd. | 1452.4 | 1442 | -10.40 | -0.72 |
| Avalon Technologies Ltd. | 2118.25 | 2084.75 | -33.50 | -1.58 |
| Avanti Feeds Ltd. | 853.6 | 845.15 | -8.45 | -0.99 |
| Avenue Supermarts Ltd. | 3938 | 3915 | -23.00 | -0.58 |
| AVT Natural Products Ltd. | 87.38 | 86.89 | -0.49 | -0.56 |
| Awfis Space Solutions Ltd. | 278.1 | 272.3 | -5.80 | -2.09 |
| Axis Bank Ltd. | 1235.7 | 1230.9 | -4.80 | -0.39 |
| Bajaj Auto Ltd. | 11772.2 | 11761 | -11.20 | -0.10 |
| Bajaj Consumer Care Ltd. | 462.7 | 457.2 | -5.50 | -1.19 |
| Bajaj Finserv Ltd. | 2001.85 | 1997.3 | -4.55 | -0.23 |
| Bajaj Housing Finance Ltd. | 84.09 | 83.87 | -0.22 | -0.26 |
| Bajel Projects Ltd. | 191.55 | 188.5 | -3.05 | -1.59 |
| Balmer Lawrie & Company Ltd. | 176.15 | 175.5 | -0.65 | -0.37 |
| Balu Forge Industries Ltd. | 631.9 | 614.85 | -17.05 | -2.70 |
| Bandhan Bank Ltd. | 174 | 172.75 | -1.25 | -0.72 |
| Bank Of Baroda | 241.25 | 240.4 | -0.85 | -0.35 |
| Belrise Industries Ltd. | 229.3 | 227.6 | -1.70 | -0.74 |
| Bengal & Assam Company Ltd. | 6199.4 | 6165 | -34.40 | -0.55 |
| Best Agrolife Ltd. | 17.81 | 17.58 | -0.23 | -1.29 |
| BF Investment Ltd. | 449.5 | 445.85 | -3.65 | -0.81 |
| Bharti Airtel Ltd. | 1936.55 | 1933 | -3.55 | -0.18 |
| Bharti Hexacom Ltd. | 1604.95 | 1599 | -5.95 | -0.37 |
| Bikaji Foods International Ltd. | 603.85 | 600.9 | -2.95 | -0.49 |
| Birlasoft Ltd. | 299.2 | 290.1 | -9.10 | -3.04 |
| BlackBuck Ltd. | 603.65 | 600 | -3.65 | -0.60 |
| Blue Dart Express Ltd. | 5047.8 | 4988.15 | -59.65 | -1.18 |
| Bosch Home Comfort India Ltd. | 1680.8 | 1674.05 | -6.75 | -0.40 |
| Brainbees Solutions Ltd. | 193.95 | 193.45 | -0.50 | -0.26 |
| Butterfly Gandhimathi Appliances Ltd. | 641.6 | 640 | -1.60 | -0.25 |
| Camlin Fine Sciences Ltd. | 107.45 | 105.8 | -1.65 | -1.54 |
| Campus Activewear Ltd. | 228.6 | 226.25 | -2.35 | -1.03 |
| Capacit'e Infraprojects Ltd. | 220.95 | 220.2 | -0.75 | -0.34 |
| Caplin Point Laboratories Ltd. | 2496.45 | 2471.95 | -24.50 | -0.98 |
| Carborundum Universal Ltd. | 1122.9 | 1102.05 | -20.85 | -1.86 |
| Care Ratings Ltd. | 1625.2 | 1623 | -2.20 | -0.14 |
| Carysil Ltd. | 1151.45 | 1148 | -3.45 | -0.30 |
| CE Info Systems Ltd. | 965 | 958.75 | -6.25 | -0.65 |
| Cello World Ltd. | 358.4 | 357.9 | -0.50 | -0.14 |
| Central Bank Of India | 31.22 | 30.8 | -0.42 | -1.35 |
| Century Plyboards (India) Ltd. | 744.6 | 743.65 | -0.95 | -0.13 |
| Chemplast Sanmar Ltd. | 179.05 | 178.5 | -0.55 | -0.31 |
| Choice International Ltd. | 797.7 | 793.65 | -4.05 | -0.51 |
| CIE Automotive India Ltd. | 399.25 | 395 | -4.25 | -1.06 |
| Clean Science And Technology Ltd. | 827.95 | 819.35 | -8.60 | -1.04 |
| CMS Info Systems Ltd. | 248.65 | 244.1 | -4.55 | -1.83 |
| Coal India Ltd. | 406.5 | 401.5 | -5.00 | -1.23 |
| Cohance Lifesciences Ltd. | 449.05 | 442.75 | -6.30 | -1.40 |
| Computer Age Management Services Ltd. | 752.5 | 743.05 | -9.45 | -1.26 |
| Concord Biotech Ltd. | 1541.2 | 1537.6 | -3.60 | -0.23 |
| Container Corporation Of India Ltd. | 517 | 512.9 | -4.10 | -0.79 |
| CORONA Remedies Ltd. | 2146.2 | 2101.7 | -44.50 | -2.07 |
| Craftsman Automation Ltd. | 10596.3 | 10392 | -204.30 | -1.93 |
| CreditAccess Grameen Ltd. | 1440.8 | 1409.95 | -30.85 | -2.14 |
| Crompton Greaves Consumer Electricals Ltd. | 245.95 | 241.6 | -4.35 | -1.77 |
| D.B. Corp Ltd. | 206.85 | 206.2 | -0.65 | -0.31 |
| Dalmia Bharat Ltd. | 1851.6 | 1817.1 | -34.50 | -1.86 |
| Data Patterns (India) Ltd. | 4737.7 | 4518.65 | -219.05 | -4.62 |
| Datamatics Global Services Ltd. | 812.85 | 800 | -12.85 | -1.58 |
| DCM Shriram Ltd. | 1075.4 | 1056.7 | -18.70 | -1.74 |
| DCX Systems Ltd. | 176.15 | 173.95 | -2.20 | -1.25 |
| Delhivery Ltd. | 444 | 442 | -2.00 | -0.45 |
| Den Networks Ltd. | 28.11 | 27.7 | -0.41 | -1.46 |
| Devyani International Ltd. | 149.1 | 148.9 | -0.20 | -0.13 |
| Diamond Power Infrastructure Ltd. | 353.7 | 337 | -16.70 | -4.72 |
| Dilip Buildcon Ltd. | 414.3 | 414.05 | -0.25 | -0.06 |
| Dish TV India Ltd. | 2.79 | 2.75 | -0.04 | -1.43 |
| Dishman Carbogen Amcis Ltd. | 173.15 | 171.1 | -2.05 | -1.18 |
| Divgi Torqtransfer Systems Ltd. | 1221.3 | 1190.7 | -30.60 | -2.51 |
| DLF Ltd. | 684 | 682.45 | -1.55 | -0.23 |
| Dodla Dairy Ltd | 1150.55 | 1132 | -18.55 | -1.61 |
| Dollar Industries Ltd. | 273.75 | 273 | -0.75 | -0.27 |
| Dreamfolks Services Ltd. | 68.79 | 67.75 | -1.04 | -1.51 |
| Dwarikesh Sugar Industries Ltd. | 54.79 | 53.32 | -1.47 | -2.68 |
| Easy Trip Planners Ltd. | 6.14 | 6.1 | -0.04 | -0.65 |
| Electronics Mart India Ltd. | 183.6 | 178.1 | -5.50 | -3.00 |
| Elgi Equipments Ltd. | 622.2 | 609.75 | -12.45 | -2.00 |
| Emami Ltd. | 407.15 | 402.3 | -4.85 | -1.19 |
| Embassy Developments Ltd. | 63.56 | 62.57 | -0.99 | -1.56 |
| EMS Ltd. | 384.7 | 378.85 | -5.85 | -1.52 |
| eMudhra Ltd. | 546.05 | 542.1 | -3.95 | -0.72 |
| Endurance Technologies Ltd. | 2991.25 | 2989.15 | -2.10 | -0.07 |
| Engineers India Ltd. | 254.85 | 249.15 | -5.70 | -2.24 |
| EPACK Durable Ltd. | 201.3 | 199.7 | -1.60 | -0.79 |
| Eris Lifesciences Ltd. | 1326.2 | 1309.15 | -17.05 | -1.29 |
| Eveready Industries India Ltd. | 350.5 | 337.45 | -13.05 | -3.72 |
| Everest Kanto Cylinder Ltd. | 113.6 | 111.9 | -1.70 | -1.50 |
| Exicom Tele-Systems Ltd. | 160.1 | 156.4 | -3.70 | -2.31 |
| Fairchem Organics Ltd. | 673.1 | 672.6 | -0.50 | -0.07 |
| FDC Ltd. | 345.05 | 342.1 | -2.95 | -0.85 |
| Fedbank Financial Services Ltd | 159.7 | 158.25 | -1.45 | -0.91 |
| Fiem Industries Ltd. | 2166.85 | 2161 | -5.85 | -0.27 |
| Filatex India Ltd. | 84.03 | 82.19 | -1.84 | -2.19 |
| Fine Organic Industries Ltd. | 5265.7 | 5192.9 | -72.80 | -1.38 |
| Fineotex Chemical Ltd. | 49.72 | 48.4 | -1.32 | -2.65 |
| Fino Payments Bank Ltd. | 148.15 | 146.1 | -2.05 | -1.38 |
| Five-Star Business Finance Ltd. | 501.25 | 500.95 | -0.30 | -0.06 |
| Fortis Healthcare Ltd. | 916.85 | 914 | -2.85 | -0.31 |
| Fusion Finance Ltd. | 202.4 | 199.9 | -2.50 | -1.24 |
| Galaxy Surfactants Ltd. | 2318.15 | 2300 | -18.15 | -0.78 |
| Gandhar Oil Refinery (India) Ltd. | 256.45 | 252.45 | -4.00 | -1.56 |
| Ganesha Ecosphere Ltd. | 1071.3 | 1051.4 | -19.90 | -1.86 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2595.7 | 2588 | -7.70 | -0.30 |
| Gateway Distriparks Ltd. | 53.83 | 53.13 | -0.70 | -1.30 |
| GE Vernova T&D India Ltd. | 4185 | 4141.25 | -43.75 | -1.05 |
| General Insurance Corporation of India | 356.9 | 352 | -4.90 | -1.37 |
| Gensol Engineering Ltd. | 18.08 | 17.9 | -0.18 | -1.00 |
| Genus Power Infrastructures Ltd. | 339.85 | 336.9 | -2.95 | -0.87 |
| Geojit Financial Services Ltd. | 83.11 | 80.64 | -2.47 | -2.97 |
| Gland Pharma Ltd. | 2801.75 | 2790.95 | -10.80 | -0.39 |
| Global Health Ltd. | 1405.2 | 1399.55 | -5.65 | -0.40 |
| GMR Airports Ltd. | 98.95 | 98.45 | -0.50 | -0.51 |
| GNA Axles Ltd. | 554.5 | 551.8 | -2.70 | -0.49 |
| Go Digit General Insurance Ltd. | 260.4 | 259.15 | -1.25 | -0.48 |
| Go Fashion (India) Ltd. | 352.75 | 341.05 | -11.70 | -3.32 |
| Godawari Power And Ispat Ltd. | 245.6 | 245.35 | -0.25 | -0.10 |
| Godrej Consumer Products Ltd. | 926.95 | 920.05 | -6.90 | -0.74 |
| Godrej Properties Ltd. | 2035.05 | 2022.1 | -12.95 | -0.64 |
| Gokaldas Exports Ltd. | 796.65 | 791.5 | -5.15 | -0.65 |
| Goldiam International Ltd. | 360.9 | 359.85 | -1.05 | -0.29 |
| Goodluck India Ltd. | 477.9 | 457.8 | -20.10 | -4.21 |
| Gopal Snacks Ltd. | 283.85 | 281.05 | -2.80 | -0.99 |
| Granules India Ltd. | 855.15 | 847.3 | -7.85 | -0.92 |
| Greenlam Industries Ltd. | 251.2 | 250.45 | -0.75 | -0.30 |
| Greenpanel Industries Ltd. | 157.95 | 156.05 | -1.90 | -1.20 |
| Greenply Industries Ltd. | 291.6 | 286.5 | -5.10 | -1.75 |
| Gujarat Ambuja Exports Ltd. | 180.5 | 177.6 | -2.90 | -1.61 |
| Gujarat Energy Ltd. | 258.9 | 255.4 | -3.50 | -1.35 |
| Gujarat Fluorochemicals Ltd. | 4620.3 | 4596 | -24.30 | -0.53 |
| Gujarat Mineral Development Corporation Ltd. | 570.5 | 564.55 | -5.95 | -1.04 |
| Gulf Oil Lubricants India Ltd. | 1164.05 | 1146.15 | -17.90 | -1.54 |
| H.G. Infra Engineering Ltd. | 506.95 | 502.3 | -4.65 | -0.92 |
| Happiest Minds Technologies Ltd. | 436.1 | 434.05 | -2.05 | -0.47 |
| Happy Forgings Ltd. | 2193.6 | 2151.95 | -41.65 | -1.90 |
| Hariom Pipe Industries Ltd. | 346.9 | 346.3 | -0.60 | -0.17 |
| Harsha Engineers International Ltd. | 442.1 | 430.4 | -11.70 | -2.65 |
| Hathway Cable & Datacom Ltd. | 10.61 | 10.52 | -0.09 | -0.85 |
| Hatsun Agro Product Ltd. | 1043.65 | 1035.15 | -8.50 | -0.81 |
| Havells India Ltd. | 1268 | 1265.4 | -2.60 | -0.21 |
| HCL Technologies Ltd. | 1321 | 1299 | -22.00 | -1.67 |
| HDFC Life Insurance Company Ltd. | 550.3 | 548.05 | -2.25 | -0.41 |
| Heranba Industries Ltd. | 178.9 | 175.05 | -3.85 | -2.15 |
| Heritage Foods Ltd. | 387.5 | 383.3 | -4.20 | -1.08 |
| Hexaware Technologies Ltd. | 563.95 | 558.85 | -5.10 | -0.90 |
| Hikal Ltd. | 212.35 | 208 | -4.35 | -2.05 |
| Himatsingka Seide Ltd. | 73.18 | 72.42 | -0.76 | -1.04 |
| Hinduja Global Solutions Ltd. | 404.8 | 400.15 | -4.65 | -1.15 |
| Hindustan Aeronautics Ltd. | 4900 | 4876.1 | -23.90 | -0.49 |
| Hindustan Copper Ltd. | 573.55 | 531.6 | -41.95 | -7.31 |
| Hindustan Foods Ltd. | 639.35 | 632.15 | -7.20 | -1.13 |
| Hindware Home Innovation Ltd. | 196.85 | 193.2 | -3.65 | -1.85 |
| Hitachi Energy India Ltd. | 33867.5 | 33331.3 | -536.20 | -1.58 |
| Home First Finance Company India Ltd. | 1193.1 | 1187.55 | -5.55 | -0.47 |
| Honasa Consumer Ltd. | 490.65 | 486.35 | -4.30 | -0.88 |
| Honeywell Automation India Ltd. | 36653.3 | 36562.45 | -90.85 | -0.25 |
| Housing & Urban Development Corporation Ltd. | 187.45 | 186.25 | -1.20 | -0.64 |
| ICICI Lombard General Insurance Company Ltd. | 1615.25 | 1612.85 | -2.40 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 507.3 | -5.80 | -1.13 |
| Ideaforge Technology Ltd. | 796.4 | 783.95 | -12.45 | -1.56 |
| IDFC First Bank Ltd. | 85.75 | 85.32 | -0.43 | -0.50 |
| IFGL Refractories Ltd. | 212.7 | 211.25 | -1.45 | -0.68 |
| Igarashi Motors India Ltd. | 432 | 427.85 | -4.15 | -0.96 |
| IIFL Finance Ltd. | 696.55 | 669.95 | -26.60 | -3.82 |
| IKIO Technologies Ltd. | 193.95 | 191.05 | -2.90 | -1.50 |
| Imagicaaworld Entertainment Ltd. | 49.39 | 49.36 | -0.03 | -0.06 |
| Indegene Ltd. | 566.65 | 560.85 | -5.80 | -1.02 |
| India Pesticides Ltd. | 139.8 | 139.6 | -0.20 | -0.14 |
| India Shelter Finance Corporation Ltd. | 671.1 | 656.2 | -14.90 | -2.22 |
| India Tourism Development Corporation Ltd. | 681.55 | 680.35 | -1.20 | -0.18 |
| Indian Energy Exchange Ltd. | 123.1 | 123.05 | -0.05 | -0.04 |
| Indian Metals & Ferro Alloys Ltd. | 1388.6 | 1388.2 | -0.40 | -0.03 |
| Indian Oil Corporation Ltd. | 138.1 | 137.35 | -0.75 | -0.54 |
| Indian Overseas Bank | 33.2 | 32.98 | -0.22 | -0.66 |
| Indian Railway Finance Corporation Ltd. | 86 | 85.19 | -0.81 | -0.94 |
| Indigo Paints Ltd. | 1141.4 | 1135.2 | -6.20 | -0.54 |
| Indo Count Industries Ltd. | 430.8 | 421.75 | -9.05 | -2.10 |
| Indoco Remedies Ltd. | 219.7 | 217.45 | -2.25 | -1.02 |
| IndusInd Bank Ltd. | 1017.2 | 1006.55 | -10.65 | -1.05 |
| Info Edge (India) Ltd. | 1339 | 1336.6 | -2.40 | -0.18 |
| Innova Captab Ltd. | 1061.9 | 1041.8 | -20.10 | -1.89 |
| Inox Green Energy Services Ltd. | 176.2 | 173 | -3.20 | -1.82 |
| Inox India Ltd. | 1931.5 | 1908 | -23.50 | -1.22 |
| Inox Wind Ltd. | 74 | 73.13 | -0.87 | -1.18 |
| Insecticides (India) Ltd. | 578.8 | 577.7 | -1.10 | -0.19 |
| Intellect Design Arena Ltd. | 687.75 | 683.5 | -4.25 | -0.62 |
| Interglobe Aviation Ltd. | 5115 | 5097.05 | -17.95 | -0.35 |
| Inventurus Knowledge Solutions Ltd. | 1791.5 | 1784.95 | -6.55 | -0.37 |
| IRB Infrastructure Developers Ltd. | 18.92 | 18.76 | -0.16 | -0.85 |
| Ircon International Ltd. | 123.15 | 122.4 | -0.75 | -0.61 |
| ISGEC Heavy Engineering Ltd. | 782.9 | 757 | -25.90 | -3.31 |
| ITI Ltd. | 278.75 | 276.1 | -2.65 | -0.95 |
| J Kumar Infraprojects Ltd. | 504.4 | 499.15 | -5.25 | -1.04 |
| Jagran Prakashan Ltd. | 61.86 | 61.6 | -0.26 | -0.42 |
| Jaiprakash Power Ventures Ltd. | 17.11 | 16.96 | -0.15 | -0.88 |
| Jana Small Finance Bank Ltd. | 581.85 | 569.6 | -12.25 | -2.11 |
| Jayaswal Neco Industries Ltd. | 104.23 | 101.14 | -3.09 | -2.96 |
| JBM Auto Ltd. | 660.55 | 646.65 | -13.90 | -2.10 |
| Jindal Stainless Ltd. | 701.75 | 701.3 | -0.45 | -0.06 |
| Jindal Worldwide Ltd. | 35.75 | 35 | -0.75 | -2.10 |
| JIO Financial Services Ltd. | 242.65 | 240.65 | -2.00 | -0.82 |
| JK Cement Ltd. | 5218.55 | 5180 | -38.55 | -0.74 |
| JK Paper Ltd. | 393.2 | 388.2 | -5.00 | -1.27 |
| JK Tyre & Industries Ltd. | 382.65 | 380.3 | -2.35 | -0.61 |
| JSW Energy Ltd. | 544.7 | 540.55 | -4.15 | -0.76 |
| JSW Holdings Ltd. | 11179.1 | 11135.9 | -43.20 | -0.39 |
| JTEKT India Ltd. | 126.45 | 125.6 | -0.85 | -0.67 |
| JTL Industries Ltd | 79.45 | 78.93 | -0.52 | -0.65 |
| Jubilant FoodWorks Ltd. | 508 | 507.65 | -0.35 | -0.07 |
| Juniper Hotels Ltd. | 208.85 | 207.05 | -1.80 | -0.86 |
| Jupiter Life Line Hospitals Ltd. | 307.5 | 297.95 | -9.55 | -3.11 |
| Jupiter Wagons Ltd. | 248.05 | 245.7 | -2.35 | -0.95 |
| Just Dial Ltd. | 665.5 | 656.65 | -8.85 | -1.33 |
| Jyothy Labs Ltd. | 212.6 | 211.7 | -0.90 | -0.42 |
| Jyoti Resins & Adhesives Ltd. | 860.7 | 849.85 | -10.85 | -1.26 |
| K.P.R. Mill Ltd. | 1114.8 | 1114.75 | -0.05 | 0.00 |
| Kabra Extrusiontechnik Ltd. | 612.45 | 595.9 | -16.55 | -2.70 |
| Kalpataru Ltd. | 286.65 | 284.6 | -2.05 | -0.72 |
| Kalpataru Projects International Ltd. | 1390.85 | 1386.4 | -4.45 | -0.32 |
| Kama Holdings Ltd. | 2429.85 | 2404.35 | -25.50 | -1.05 |
| KEC International Ltd. | 431.05 | 426.55 | -4.50 | -1.04 |
| Kewal Kiran Clothing Ltd. | 517.85 | 516.35 | -1.50 | -0.29 |
| Keystone Realtors Ltd | 377.4 | 376.45 | -0.95 | -0.25 |
| KFin Technologies Ltd. | 968.5 | 960 | -8.50 | -0.88 |
| KIOCL Ltd. | 388.15 | 380.8 | -7.35 | -1.89 |
| Kirloskar Oil Engines Ltd. | 2067.25 | 2036.25 | -31.00 | -1.50 |
| Kitex Garments Ltd. | 127.45 | 126 | -1.45 | -1.14 |
| KNR Constructions Ltd. | 127.2 | 123.55 | -3.65 | -2.87 |
| KPIT Technologies Ltd. | 584.95 | 581.3 | -3.65 | -0.62 |
| KRBL Ltd. | 438.9 | 422.6 | -16.30 | -3.71 |
| Krishna GVK Luxury Hotels Ltd. | 354.9 | 350.7 | -4.20 | -1.18 |
| Krsnaa Diagnostics Ltd. | 563.9 | 562.4 | -1.50 | -0.27 |
| L&T Technology Services Ltd. | 3584.6 | 3560.3 | -24.30 | -0.68 |
| La Opala RG Ltd. | 169.55 | 167.05 | -2.50 | -1.47 |
| Landmark Cars Ltd. | 538.8 | 531.35 | -7.45 | -1.38 |
| Latent View Analytics Ltd. | 278.8 | 278.45 | -0.35 | -0.13 |
| Laxmi Organic Industries Ltd. | 173.15 | 169.55 | -3.60 | -2.08 |
| Lemon Tree Hotels Ltd. | 108.6 | 108.55 | -0.05 | -0.05 |
| Linde India Ltd. | 6536.2 | 6468.1 | -68.10 | -1.04 |
| Lloyds Engineering Works Ltd. | 87.22 | 85.57 | -1.65 | -1.89 |
| Lloyds Enterprises Ltd. | 74.08 | 73.49 | -0.59 | -0.80 |
| LT Foods Ltd. | 458.8 | 443.25 | -15.55 | -3.39 |
| LTM Ltd. | 4520.9 | 4499.7 | -21.20 | -0.47 |
| Lumax Auto Technologies Ltd. | 1965.6 | 1924.6 | -41.00 | -2.09 |
| Magellanic Cloud Ltd. | 29.58 | 29.05 | -0.53 | -1.79 |
| Mahanagar Gas Ltd. | 1126.25 | 1114.8 | -11.45 | -1.02 |
| Mahindra Holidays & Resorts India Ltd. | 220.9 | 219.6 | -1.30 | -0.59 |
| Mahindra Lifespace Developers Ltd. | 378.8 | 377.2 | -1.60 | -0.42 |
| Mahindra Logistics Ltd. | 402.9 | 398.9 | -4.00 | -0.99 |
| Man InfraConstruction Ltd. | 113.51 | 113.22 | -0.29 | -0.26 |
| Manappuram Finance Ltd. | 364.7 | 364.3 | -0.40 | -0.11 |
| Mankind Pharma Ltd. | 2375 | 2351.2 | -23.80 | -1.00 |
| Marico Ltd. | 846.45 | 839.65 | -6.80 | -0.80 |
| Marksans Pharma Ltd. | 324 | 317.7 | -6.30 | -1.94 |
| Maruti Suzuki India Ltd. | 13594 | 13538.55 | -55.45 | -0.41 |
| Mastek Ltd. | 1685.3 | 1662.45 | -22.85 | -1.36 |
| Matrimony.Com Ltd. | 521.95 | 518.75 | -3.20 | -0.61 |
| Mayur Uniquoters Ltd. | 769.8 | 743.25 | -26.55 | -3.45 |
| Medi Assist Healthcare Services Ltd. | 356.5 | 354.8 | -1.70 | -0.48 |
| Meghmani Organics Ltd. | 64.5 | 62.15 | -2.35 | -3.64 |
| Minda Corporation Ltd. | 719.9 | 704.35 | -15.55 | -2.16 |
| Mishra Dhatu Nigam Ltd. | 418.5 | 411.8 | -6.70 | -1.60 |
| MM Forgings Ltd. | 634.75 | 632.95 | -1.80 | -0.28 |
| MMTC Ltd. | 64.6 | 64.1 | -0.50 | -0.77 |
| MOIL Ltd. | 255.65 | 254.5 | -1.15 | -0.45 |
| Mold-Tek Packaging Ltd. | 716.2 | 708 | -8.20 | -1.14 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 36.65 | -1.10 | -2.91 |
| Mphasis Ltd. | 2410 | 2406.5 | -3.50 | -0.15 |
| MPS Ltd. | 2734.4 | 2682.85 | -51.55 | -1.89 |
| Mrs. Bectors Food Specialities Ltd. | 257.4 | 252.5 | -4.90 | -1.90 |
| MSTC Ltd. | 731.35 | 724.65 | -6.70 | -0.92 |
| MTAR Technologies Ltd. | 6818.6 | 6791 | -27.60 | -0.40 |
| Natco Pharma Ltd. | 883.45 | 870.2 | -13.25 | -1.50 |
| National Aluminium Company Ltd. | 402.75 | 394.5 | -8.25 | -2.05 |
| Nava Ltd. | 567.35 | 559.95 | -7.40 | -1.30 |
| Navin Fluorine International Ltd. | 8197.25 | 8130 | -67.25 | -0.82 |
| NBCC (India) Ltd. | 88.6 | 88.38 | -0.22 | -0.25 |
| Neogen Chemicals Ltd. | 2132.9 | 2122.5 | -10.40 | -0.49 |
| Netweb Technologies India Ltd. | 5457.6 | 5210.25 | -247.35 | -4.53 |
| Network 18 Media & Investments Ltd. | 30.32 | 30.1 | -0.22 | -0.73 |
| Newgen Software Technologies Ltd. | 528.4 | 520.5 | -7.90 | -1.50 |
| NHPC Ltd. | 76.48 | 76.25 | -0.23 | -0.30 |
| Nippon Life India Asset Management Ltd. | 1247.4 | 1225.75 | -21.65 | -1.74 |
| NLC India Ltd. | 272.35 | 270.75 | -1.60 | -0.59 |
| NMDC Ltd. | 85.79 | 85.53 | -0.26 | -0.30 |
| NMDC Steel Ltd. | 40.1 | 39.92 | -0.18 | -0.45 |
| NRB Bearings Ltd. | 480.95 | 470.05 | -10.90 | -2.27 |
| NTPC Ltd. | 339.75 | 336.6 | -3.15 | -0.93 |
| Nucleus Software Exports Ltd. | 736.85 | 736.1 | -0.75 | -0.10 |
| Oberoi Realty Ltd. | 1869 | 1868.55 | -0.45 | -0.02 |
| Oil India Ltd. | 474.3 | 468 | -6.30 | -1.33 |
| Olectra Greentech Ltd. | 1297.35 | 1284 | -13.35 | -1.03 |
| Orchid Pharma Ltd. | 1038.2 | 1018.2 | -20.00 | -1.93 |
| Orient Cement Ltd. | 129.7 | 129 | -0.70 | -0.54 |
| Orient Electric Ltd. | 185.2 | 182.8 | -2.40 | -1.30 |
| Page Industries Ltd. | 35475.15 | 35190 | -285.15 | -0.80 |
| Paisalo Digital Ltd. | 69.36 | 68.95 | -0.41 | -0.59 |
| Panama Petrochem Ltd. | 485.55 | 472.4 | -13.15 | -2.71 |
| Paras Defence And Space Technologies Ltd. | 1520.65 | 1447.15 | -73.50 | -4.83 |
| Paushak Ltd. | 767.95 | 747.15 | -20.80 | -2.71 |
| PDS Ltd. | 365.45 | 364.2 | -1.25 | -0.34 |
| Pearl Global Industries Ltd. | 2369.4 | 2344.9 | -24.50 | -1.03 |
| Persistent Systems Ltd. | 5700 | 5599.85 | -100.15 | -1.76 |
| Petronet LNG Ltd. | 295 | 293.45 | -1.55 | -0.53 |
| PG Electroplast Ltd. | 597.5 | 595.15 | -2.35 | -0.39 |
| PI Industries Ltd. | 2473 | 2470 | -3.00 | -0.12 |
| Piramal Pharma Ltd. | 211.3 | 207 | -4.30 | -2.04 |
| PNB Gilts Ltd. | 78.59 | 78.46 | -0.13 | -0.17 |
| PNC Infratech Ltd. | 204 | 202.3 | -1.70 | -0.83 |
| Poly Medicure Ltd. | 1737.95 | 1727.1 | -10.85 | -0.62 |
| Polycab India Ltd. | 9059.95 | 9046.4 | -13.55 | -0.15 |
| Poonawalla Fincorp Ltd. | 475 | 473 | -2.00 | -0.42 |
| Power Finance Corporation Ltd. | 364 | 362.5 | -1.50 | -0.41 |
| Power Grid Corporation Of India Ltd. | 271.45 | 269 | -2.45 | -0.90 |
| Power Mech Projects Ltd. | 2517.5 | 2511.9 | -5.60 | -0.22 |
| Praj Industries Ltd. | 352.45 | 346.75 | -5.70 | -1.62 |
| Prataap Snacks Ltd. | 1180.2 | 1177 | -3.20 | -0.27 |
| Precision Camshafts Ltd. | 130.6 | 130 | -0.60 | -0.46 |
| Premier Energies Ltd. | 1028 | 1027.1 | -0.90 | -0.09 |
| Prestige Estates Projects Ltd. | 1628.5 | 1614 | -14.50 | -0.89 |
| Prime Focus Ltd. | 307.65 | 302.05 | -5.60 | -1.82 |
| Privi Speciality Chemicals Ltd. | 3443.8 | 3441 | -2.80 | -0.08 |
| Prudent Corporate Advisory Services Ltd. | 3342.7 | 3332.7 | -10.00 | -0.30 |
| PSP Projects Ltd. | 910.9 | 902.85 | -8.05 | -0.88 |
| PTC Industries Ltd. | 21654.75 | 21190 | -464.75 | -2.15 |
| Punjab & Sind Bank | 23.28 | 23.24 | -0.04 | -0.17 |
| Punjab National Bank | 115.95 | 115.9 | -0.05 | -0.04 |
| PVR Inox Ltd. | 1231.3 | 1229.1 | -2.20 | -0.18 |
| Quick Heal Technologies Ltd. | 140.45 | 140.1 | -0.35 | -0.25 |
| Rail Vikas Nigam Ltd. | 221.6 | 217.3 | -4.30 | -1.94 |
| Railtel Corporation Of India Ltd. | 282 | 278.8 | -3.20 | -1.13 |
| Rainbow Children's Medicare Ltd. | 1458.95 | 1446.7 | -12.25 | -0.84 |
| Rajratan Global Wire Ltd. | 491.1 | 484.65 | -6.45 | -1.31 |
| Ramkrishna Forgings Ltd. | 726.15 | 723.5 | -2.65 | -0.36 |
| Ramky Infrastructure Ltd. | 382.15 | 374.8 | -7.35 | -1.92 |
| RateGain Travel Technologies Ltd. | 962.85 | 950.9 | -11.95 | -1.24 |
| RattanIndia Enterprises Ltd. | 30.09 | 30.01 | -0.08 | -0.27 |
| Raymond Lifestyle Ltd. | 717.45 | 716.75 | -0.70 | -0.10 |
| RBL Bank Ltd. | 388.4 | 382.15 | -6.25 | -1.61 |
| REC Ltd. | 327.25 | 324.05 | -3.20 | -0.98 |
| Redington Ltd. | 365.05 | 350.6 | -14.45 | -3.96 |
| Redtape Ltd. | 121.95 | 121.35 | -0.60 | -0.49 |
| Relaxo Footwears Ltd. | 377.35 | 367.45 | -9.90 | -2.62 |
| Reliance Industrial Infrastructure Ltd. | 774.15 | 761.6 | -12.55 | -1.62 |
| Reliance Power Ltd. | 23.1 | 22.61 | -0.49 | -2.12 |
| Restaurant Brands Asia Ltd. | 106.34 | 106 | -0.34 | -0.32 |
| RHI Magnesita India Ltd. | 374.75 | 370.45 | -4.30 | -1.15 |
| Rites Ltd. | 220.1 | 217.75 | -2.35 | -1.07 |
| RPG Life Sciences Ltd. | 2579.95 | 2572.65 | -7.30 | -0.28 |
| RR Kabel Ltd. | 2866.1 | 2823.6 | -42.50 | -1.48 |
| Rupa & Company Ltd. | 152.05 | 150.45 | -1.60 | -1.05 |
| Safari Industries (India) Ltd. | 1498.45 | 1497.8 | -0.65 | -0.04 |
| Sagility Ltd. | 43.21 | 42.93 | -0.28 | -0.65 |
| Sai Silks (Kalamandir) Ltd. | 88.38 | 87.05 | -1.33 | -1.50 |
| Samhi Hotels Ltd. | 159.65 | 159 | -0.65 | -0.41 |
| Sammaan Capital Ltd. | 149.5 | 149.4 | -0.10 | -0.07 |
| Samvardhana Motherson International Ltd. | 167.55 | 165.5 | -2.05 | -1.22 |
| Sandhar Technologies Ltd. | 681.2 | 680 | -1.20 | -0.18 |
| Sanghvi Movers Ltd. | 466.9 | 451.9 | -15.00 | -3.21 |
| Sanofi Consumer Healthcare India Ltd. | 4205.1 | 4181.65 | -23.45 | -0.56 |
| Sansera Engineering Ltd. | 3840.95 | 3783.15 | -57.80 | -1.50 |
| Sapphire Foods India Ltd. | 249.55 | 249.25 | -0.30 | -0.12 |
| Saregama India Ltd. | 509.8 | 505 | -4.80 | -0.94 |
| Sasken Technologies Ltd. | 1926.55 | 1905 | -21.55 | -1.12 |
| Satia Industries Ltd. | 58.13 | 57.77 | -0.36 | -0.62 |
| Satin Creditcare Network Ltd. | 223.45 | 220.05 | -3.40 | -1.52 |
| Savita Oil Technologies Ltd. | 680.3 | 676.7 | -3.60 | -0.53 |
| SBFC Finance Ltd. | 92.28 | 92.25 | -0.03 | -0.03 |
| SBI Cards And Payment Services Ltd. | 650 | 646.5 | -3.50 | -0.54 |
| SBI Life Insurance Company Ltd. | 1763.9 | 1756.1 | -7.80 | -0.44 |
| Schneider Electric Infrastructure Ltd. | 1158.2 | 1151.7 | -6.50 | -0.56 |
| Seamec Ltd. | 1654.7 | 1651 | -3.70 | -0.22 |
| SEPC Ltd. | 5.83 | 5.78 | -0.05 | -0.86 |
| SH Kelkar And Company Ltd. | 154.5 | 153.55 | -0.95 | -0.61 |
| Shalby Ltd. | 154.1 | 153.65 | -0.45 | -0.29 |
| Shankara Building Products Ltd. | 144.85 | 143.75 | -1.10 | -0.76 |
| Shanthi Gears Ltd. | 553.4 | 529.25 | -24.15 | -4.36 |
| Sharda Cropchem Ltd. | 780.85 | 770.9 | -9.95 | -1.27 |
| Sharda Motor Industries Ltd. | 891.5 | 876.45 | -15.05 | -1.69 |
| Share India Securities Ltd. | 173.75 | 172.5 | -1.25 | -0.72 |
| Sheela Foam Ltd. | 656.55 | 641 | -15.55 | -2.37 |
| Shipping Corporation Of India Ltd. | 288.5 | 288.4 | -0.10 | -0.03 |
| Shoppers Stop Ltd. | 406.75 | 397.4 | -9.35 | -2.30 |
| Shree Renuka Sugars Ltd. | 25.48 | 24.59 | -0.89 | -3.49 |
| Siemens Energy India Ltd. | 3485.6 | 3405.8 | -79.80 | -2.29 |
| Signatureglobal (India) Ltd. | 795.05 | 789.55 | -5.50 | -0.69 |
| SIS Ltd. | 417.85 | 416.05 | -1.80 | -0.43 |
| SJS Enterprises Ltd. | 2560.95 | 2534.15 | -26.80 | -1.05 |
| SJVN Ltd. | 65.79 | 65.52 | -0.27 | -0.41 |
| Skipper Ltd. | 576.5 | 556.1 | -20.40 | -3.54 |
| Sobha Ltd. | 1292.55 | 1278.3 | -14.25 | -1.10 |
| Somany Ceramics Ltd. | 552.05 | 539.55 | -12.50 | -2.26 |
| Sona BLW Precision Forgings Ltd. | 813.25 | 805.85 | -7.40 | -0.91 |
| Sonata Software Ltd. | 307.35 | 300.75 | -6.60 | -2.15 |
| SPR Auto Technologies Ltd. | 4744.95 | 4623.7 | -121.25 | -2.56 |
| Stanley Lifestyles Ltd. | 136.3 | 135.25 | -1.05 | -0.77 |
| Star Cement Ltd. | 194.8 | 193.55 | -1.25 | -0.64 |
| Steel Strips Wheels Ltd. | 294.75 | 290.35 | -4.40 | -1.49 |
| Sterling Tools Ltd. | 223.5 | 221 | -2.50 | -1.12 |
| Sterlite Technologies Ltd. | 657.1 | 652 | -5.10 | -0.78 |
| Stove Kraft Ltd. | 820.95 | 794.1 | -26.85 | -3.27 |
| Strides Pharma Science Ltd. | 993.8 | 978.65 | -15.15 | -1.52 |
| Stylam Industries Ltd. | 3567.95 | 3540 | -27.95 | -0.78 |
| Sumitomo Chemical India Ltd. | 523.65 | 521 | -2.65 | -0.51 |
| Sun Pharma Advanced Research Company Ltd. | 195.15 | 193.9 | -1.25 | -0.64 |
| Sun Pharmaceutical Industries Ltd. | 1909.9 | 1904 | -5.90 | -0.31 |
| Suprajit Engineering Ltd. | 507.1 | 503.3 | -3.80 | -0.75 |
| Supriya Lifescience Ltd. | 797 | 793.05 | -3.95 | -0.50 |
| Suryoday Small Finance Bank Ltd. | 157.3 | 151 | -6.30 | -4.01 |
| Suven Life Sciences Ltd. | 370.2 | 362.2 | -8.00 | -2.16 |
| Suzlon Energy Ltd. | 46.95 | 46.49 | -0.46 | -0.98 |
| Syrma SGS Technology Ltd. | 1459.65 | 1452.75 | -6.90 | -0.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.9 | 141.15 | -0.75 | -0.53 |
| Tamilnad Mercantile Bank Ltd. | 874.95 | 871.85 | -3.10 | -0.35 |
| Tanla Platforms Ltd. | 565.95 | 554.15 | -11.80 | -2.08 |
| TARC Ltd. | 122.1 | 121 | -1.10 | -0.90 |
| Tarsons Products Ltd. | 346.25 | 346.05 | -0.20 | -0.06 |
| Tasty Bite Eatables Ltd. | 10105.55 | 10040 | -65.55 | -0.65 |
| Tata Capital Ltd. | 364.35 | 361.75 | -2.60 | -0.71 |
| Tata Consultancy Services Ltd. | 2283 | 2276.15 | -6.85 | -0.30 |
| Tata Motors Ltd. | 472.9 | 472.65 | -0.25 | -0.05 |
| Tatva Chintan Pharma Chem Ltd. | 1605.65 | 1585 | -20.65 | -1.29 |
| TCI Express Ltd. | 545.25 | 531.6 | -13.65 | -2.50 |
| TD Power Systems Ltd. | 780.05 | 737.45 | -42.60 | -5.46 |
| TeamLease Services Ltd. | 1248.45 | 1239.75 | -8.70 | -0.70 |
| Tech Mahindra Ltd. | 1583 | 1572 | -11.00 | -0.69 |
| Techno Electric & Engineering Company Ltd. | 998.05 | 992 | -6.05 | -0.61 |
| Tega Industries Ltd. | 1705 | 1688.2 | -16.80 | -0.99 |
| Tejas Networks Ltd. | 508.85 | 502.7 | -6.15 | -1.21 |
| Tenneco Clean Air India Ltd. | 555.7 | 545.9 | -9.80 | -1.76 |
| Thangamayil Jewellery Ltd. | 5494.65 | 5390.15 | -104.50 | -1.90 |
| The Anup Engineering Ltd. | 1789.5 | 1781.8 | -7.70 | -0.43 |
| The India Cements Ltd. | 367.75 | 363.9 | -3.85 | -1.05 |
| The Karnataka Bank Ltd. | 333.55 | 333.2 | -0.35 | -0.10 |
| Time Technoplast Ltd. | 184.75 | 184.4 | -0.35 | -0.19 |
| Titagarh Rail Systems Ltd. | 842.25 | 834 | -8.25 | -0.98 |
| Torrent Power Ltd. | 1246.55 | 1244.85 | -1.70 | -0.14 |
| Transport Corporation Of India Ltd. | 901.2 | 895 | -6.20 | -0.69 |
| Travel Food Services Ltd. | 1306.05 | 1290.6 | -15.45 | -1.18 |
| Trident Ltd. | 24.42 | 24.35 | -0.07 | -0.29 |
| Triveni Engineering & Industries Ltd. | 296.35 | 286.95 | -9.40 | -3.17 |
| Triveni Turbine Ltd. | 577.05 | 571.85 | -5.20 | -0.90 |
| Tube Investments of India Ltd. | 2868.85 | 2860.4 | -8.45 | -0.29 |
| TV Today Network Ltd. | 113.5 | 112.75 | -0.75 | -0.66 |
| TVS Holdings Ltd. | 13698.8 | 13580.05 | -118.75 | -0.87 |
| Ujjivan Small Finance Bank Ltd. | 70.33 | 69.6 | -0.73 | -1.04 |
| Ultratech Cement Ltd. | 11522.7 | 11461.4 | -61.30 | -0.53 |
| United Breweries Ltd. | 1347.15 | 1344 | -3.15 | -0.23 |
| United Foodbrands Ltd. | 832.15 | 790.55 | -41.60 | -5.00 |
| United Spirits Ltd. | 1552 | 1545.45 | -6.55 | -0.42 |
| UNO Minda Ltd. | 1250.5 | 1248.2 | -2.30 | -0.18 |
| Usha Martin Ltd. | 490.3 | 488.75 | -1.55 | -0.32 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.64 | -0.08 | -0.54 |
| Uttam Sugar Mills Ltd. | 333.1 | 323 | -10.10 | -3.03 |
| V-Guard Industries Ltd. | 332.05 | 331.3 | -0.75 | -0.23 |
| Vaibhav Global Ltd. | 219.4 | 219.3 | -0.10 | -0.05 |
| Valiant Organics Ltd. | 295.3 | 295 | -0.30 | -0.10 |
| Vardhman Special Steels Ltd. | 351.3 | 346 | -5.30 | -1.51 |
| Varroc Engineering Ltd. | 811.9 | 805 | -6.90 | -0.85 |
| Venus Pipes & Tubes Ltd. | 1551.7 | 1549.9 | -1.80 | -0.12 |
| Veranda Learning Solutions Ltd. | 249.45 | 247.75 | -1.70 | -0.68 |
| Vesuvius India Ltd. | 433.35 | 430.7 | -2.65 | -0.61 |
| Vidhi Specialty Food Ingredients Ltd. | 348.6 | 330.7 | -17.90 | -5.13 |
| Vijaya Diagnostic Centre Ltd. | 1477.95 | 1474 | -3.95 | -0.27 |
| Vikram Solar Ltd. | 172.05 | 170 | -2.05 | -1.19 |
| Vishnu Chemicals Ltd. | 639.15 | 637.55 | -1.60 | -0.25 |
| Vishnu Prakash R Punglia Ltd. | 33.54 | 33.24 | -0.30 | -0.89 |
| Viyash Scientific Ltd. | 272.75 | 272.4 | -0.35 | -0.13 |
| Voltamp Transformers Ltd. | 11300.4 | 10915 | -385.40 | -3.41 |
| VRL Logistics Ltd. | 288 | 286.85 | -1.15 | -0.40 |
| Waaree Energies Ltd. | 2670 | 2653.65 | -16.35 | -0.61 |
| Websol Energy System Ltd. | 80.75 | 79.91 | -0.84 | -1.04 |
| Welspun Corp Ltd. | 2409 | 2377.9 | -31.10 | -1.29 |
| Welspun Living Ltd. | 190.4 | 190 | -0.40 | -0.21 |
| Wockhardt Ltd. | 1899.85 | 1897.25 | -2.60 | -0.14 |
| Wonderla Holidays Ltd. | 512 | 511.8 | -0.20 | -0.04 |
| Yasho Industries Ltd. | 4300.3 | 4181.5 | -118.80 | -2.76 |
| Yatra Online Ltd | 115.55 | 114 | -1.55 | -1.34 |
| Yes Bank Ltd. | 22.59 | 22.43 | -0.16 | -0.71 |
| Zaggle Prepaid Ocean Services Ltd. | 191.35 | 188 | -3.35 | -1.75 |
| Zen Technologies Ltd. | 1903 | 1869 | -34.00 | -1.79 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2649.9 | 2614.7 | -35.20 | -1.33 |
Market Stats
Advances
245
Declines
521
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1183.1 | 1205.25 | 1182.05 | 1193.8 | 1196 | 2.20 | 0.18 | 11808 | 1.41 | 1317.25 | 395.6 | 2026-08-25 13:48:00 |
| 3M India Ltd. | 523395 | 33795 | 33804.95 | 33405 | 33862.25 | 33462.7 | -399.55 | -1.18 | 58 | 0.19 | 41000 | 21380.7 | 2026-08-25 13:48:00 |
| 5Paisa Capital Ltd. | 540776 | 374.8 | 382.05 | 374 | 374.4 | 379 | 4.60 | 1.23 | 2567 | 0.10 | 759.1 | 245 | 2026-08-25 13:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 800.1 | 821 | 782.5 | 800.4 | 783 | -17.40 | -2.17 | 16358 | 1.28 | 1130 | 142.05 | 2026-08-25 13:48:00 |
| Aadhar Housing Finance Ltd. | 544176 | 465.05 | 477.4 | 465 | 466.05 | 476.45 | 10.40 | 2.23 | 15991 | 0.76 | 2026-08-25 13:48:00 | ||
| Aarti Drugs Ltd. | 524348 | 421.85 | 426.4 | 416.8 | 420.35 | 419.5 | -0.85 | -0.20 | 3319 | 0.14 | 645 | 310.8 | 2026-08-25 13:48:00 |
| Aarti Industries Ltd. | 524208 | 544 | 551.45 | 534.3 | 543.05 | 539.4 | -3.65 | -0.67 | 107150 | 5.78 | 924 | 338.2 | 2026-08-25 13:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 846.85 | 848.2 | 835.75 | 843.65 | 842 | -1.65 | -0.20 | 7913 | 0.67 | 971.5 | 269 | 2026-08-25 13:48:00 |
| Aavas Financiers Ltd. | 541988 | 1336.5 | 1336.5 | 1313 | 1337.2 | 1314.95 | -22.25 | -1.66 | 8242 | 1.08 | 2339.9 | 1050.25 | 2026-08-25 13:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1136 | 1137.9 | 1129 | 1133 | 1137.9 | 4.90 | 0.43 | 268 | 0.03 | 2128.25 | 1013.65 | 2026-08-25 13:48:00 |
| Action Construction Equipment Ltd. | 532762 | 1173.45 | 1174 | 1151 | 1166.2 | 1156 | -10.20 | -0.87 | 13038 | 1.51 | 1693.05 | 217.9 | 2026-08-25 13:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 3171.4 | 3255 | 3136.1 | 3174.55 | 3255 | 80.45 | 2.53 | 99720 | 32.46 | 3735 | 844.95 | 2026-08-25 13:48:00 |
| Adani Energy Solutions Ltd. | 539254 | 1559.95 | 1576 | 1532.65 | 1543.85 | 1573.35 | 29.50 | 1.91 | 33414 | 5.26 | 4238.55 | 588.25 | 2026-08-25 13:48:00 |
| Adani Enterprises Ltd. | 512599 | 3000 | 3047.95 | 2963.5 | 2980 | 3044.1 | 64.10 | 2.15 | 48064 | 14.63 | 4189.55 | 1017.1 | 2026-08-25 13:48:00 |
| Adani Green Energy Ltd. | 541450 | 1299 | 1327.35 | 1294.85 | 1304 | 1317.55 | 13.55 | 1.04 | 65359 | 8.61 | 2574.05 | 439.35 | 2026-08-25 13:48:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1675.05 | 1685.95 | 1671.2 | 1675 | 1683.5 | 8.50 | 0.51 | 40610 | 6.84 | 1891.8 | 394.95 | 2026-08-25 13:48:00 |
| Adani Power Ltd. | 533096 | 203.4 | 205.05 | 201.4 | 203.4 | 204.7 | 1.30 | 0.64 | 559940 | 11.46 | 896.75 | 128.35 | 2026-08-25 13:48:00 |
| Adani Total Gas Ltd. | 542066 | 637.75 | 641.3 | 635.7 | 639.85 | 636.1 | -3.75 | -0.59 | 37704 | 2.40 | 3998.35 | 453.5 | 2026-08-25 13:48:00 |
| ADF Foods Ltd. | 519183 | 275.7 | 276 | 268 | 272.35 | 276 | 3.65 | 1.34 | 1675 | 0.05 | 1189.2 | 153.65 | 2026-08-25 13:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 414.8 | 414.8 | 406.4 | 412.4 | 406.75 | -5.65 | -1.37 | 43917 | 1.79 | 430.55 | 105.3 | 2026-08-25 13:48:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 54 | 54.5 | 53.57 | 54 | 54 | 0.00 | 0.00 | 172733 | 0.93 | 364.5 | 53.57 | 2026-08-25 13:48:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 85.4 | 85.75 | 84.96 | 85.41 | 85.06 | -0.35 | -0.41 | 32898 | 0.28 | 2026-08-25 13:48:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 995.6 | 1008.45 | 994.75 | 997.4 | 998.35 | 0.95 | 0.10 | 3731 | 0.37 | 1224.35 | 307.9 | 2026-08-25 13:48:00 |
| Aditya Vision Ltd. | 540205 | 587.8 | 587.8 | 574.35 | 586.9 | 575.15 | -11.75 | -2.00 | 11290 | 0.65 | 5049.95 | 328.25 | 2026-08-25 13:48:00 |
| Ador Welding Ltd. | 517041 | 1608.55 | 1620 | 1557 | 1621.1 | 1562 | -59.10 | -3.65 | 1818 | 0.28 | 1770 | 751.2 | 2026-08-25 13:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 304.3 | 304.65 | 299.7 | 302.3 | 300.4 | -1.90 | -0.63 | 3593 | 0.11 | 571.15 | 225 | 2026-08-25 13:48:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 273.7 | 273.7 | 267 | 270.2 | 268.55 | -1.65 | -0.61 | 9197 | 0.25 | 2026-08-25 13:48:00 | ||
| Aether Industries Ltd. | 543534 | 1669.95 | 1670 | 1627.35 | 1667.5 | 1630.7 | -36.80 | -2.21 | 3048 | 0.50 | 1690 | 723.15 | 2026-08-25 13:48:00 |
| Afcons Infrastructure Ltd. | 544280 | 288.85 | 290.75 | 281.6 | 278.5 | 285.1 | 6.60 | 2.37 | 164676 | 4.69 | 2026-08-25 13:48:00 | ||
| Affle 3i Ltd. | 542752 | 1738 | 1738 | 1682.1 | 1745.1 | 1710 | -35.10 | -2.01 | 59543 | 10.18 | 2185 | 875.25 | 2026-08-25 13:48:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 651.15 | 663.6 | 643.7 | 647.5 | 652.4 | 4.90 | 0.76 | 6452 | 0.42 | 1540 | 398.85 | 2026-08-25 13:48:00 |
| AIA Engineering Ltd. | 532683 | 4271.5 | 4307.4 | 4250 | 4271.45 | 4254.2 | -17.25 | -0.40 | 922 | 0.39 | 5175 | 2385 | 2026-08-25 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3575.8 | 3580.45 | 3500.3 | 3575 | 3536.85 | -38.15 | -1.07 | 11695 | 4.14 | 3796.95 | 1115.15 | 2026-08-25 13:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 814.65 | 820.85 | 801 | 814.65 | 801.5 | -13.15 | -1.61 | 3831 | 0.31 | 1296.15 | 463.3 | 2026-08-25 13:48:00 |
| Alicon Castalloy Ltd. | 531147 | 723.2 | 723.2 | 697 | 722.5 | 697 | -25.50 | -3.53 | 884 | 0.06 | 1543.15 | 541 | 2026-08-25 13:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1365 | 1366.35 | 1337 | 1365.3 | 1341 | -24.30 | -1.78 | 2035 | 0.27 | 1415.9 | 369 | 2026-08-25 13:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5300 | 5353 | 5312.15 | -40.85 | -0.76 | 935 | 0.50 | 6440 | 2835.05 | 2026-08-25 13:48:00 |
| Allcargo Logistics Ltd. | 532749 | 13.25 | 13.31 | 12.35 | 13.34 | 12.45 | -0.89 | -6.67 | 3280064 | 4.08 | 494.85 | 7.1 | 2026-08-25 13:48:00 |
| Alok Industries Ltd. | 521070 | 11.46 | 11.63 | 11.24 | 11.47 | 11.32 | -0.15 | -1.31 | 262180 | 0.30 | 39.24 | 10.07 | 2026-08-25 13:48:00 |
| Amber Enterprises India Ltd. | 540902 | 7376.85 | 7420 | 7314 | 7377 | 7409.75 | 32.75 | 0.44 | 3176 | 2.35 | 8970 | 1762.25 | 2026-08-25 13:48:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2161.9 | 2173.25 | 2150 | 2169.9 | 2170 | 0.10 | 0.00 | 6491 | 1.41 | 4640.55 | 639.9 | 2026-08-25 13:48:00 |
| Anant Raj Ltd. | 515055 | 613.5 | 616.25 | 609.25 | 614.75 | 612.5 | -2.25 | -0.37 | 74219 | 4.55 | 947.25 | 64.1 | 2026-08-25 13:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.85 | 26.37 | 26.47 | 26.45 | -0.02 | -0.08 | 28870 | 0.08 | 68.88 | 15.5 | 2026-08-25 13:48:00 |
| Angel One Ltd. | 543235 | 287.85 | 295.8 | 284 | 286.05 | 295.35 | 9.30 | 3.25 | 561074 | 16.57 | 3900.35 | 208.9 | 2026-08-25 13:48:00 |
| Anthem Biosciences Ltd. | 544449 | 891.1 | 895 | 873.7 | 883.35 | 878 | -5.35 | -0.61 | 16201 | 1.42 | 2026-08-25 13:48:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1257 | 1262.75 | 1251.3 | 1254.95 | 1251.3 | -3.65 | -0.29 | 840 | 0.11 | 1415.4 | 570 | 2026-08-25 13:48:00 |
| Apar Industries Ltd. | 532259 | 16848.35 | 17160.55 | 16800 | 16704.85 | 16958.05 | 253.20 | 1.52 | 2997 | 5.08 | 18395.25 | 1150 | 2026-08-25 13:48:00 |
| Apcotex Industries Ltd. | 523694 | 624.55 | 624.55 | 612.9 | 618.2 | 617.7 | -0.50 | -0.08 | 2273 | 0.14 | 712.45 | 286.65 | 2026-08-25 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.05 | 119 | 115.5 | 116.9 | 115.5 | -1.40 | -1.20 | 16189 | 0.19 | 2026-08-25 13:48:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141.3 | 2150 | 2123.05 | 2144.05 | 2143.35 | -0.70 | -0.03 | 6991 | 1.50 | 2300.9 | 942.9 | 2026-08-25 13:48:00 |
| Apollo Micro Systems Ltd. | 540879 | 387.3 | 390.05 | 381.7 | 385.05 | 386.6 | 1.55 | 0.40 | 332559 | 12.86 | 466.7 | 11.305 | 2026-08-25 13:48:00 |
| Apollo Pipes Ltd. | 531761 | 609.7 | 664.95 | 606 | 608.7 | 660 | 51.30 | 8.43 | 60766 | 4.01 | 798.85 | 252.8 | 2026-08-25 13:48:00 |
| Aptech Ltd. | 532475 | 91 | 93.7 | 90.61 | 92.11 | 91 | -1.11 | -1.21 | 7854 | 0.07 | 422.75 | 69.5 | 2026-08-25 13:45:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 253.7 | 258.6 | 251 | 254.4 | 255.25 | 0.85 | 0.33 | 2788245 | 71.17 | 401.7 | 193.5 | 2026-08-25 13:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 516.65 | 516.65 | 483.5 | 515 | 496.65 | -18.35 | -3.56 | 141740 | 7.04 | 838.2 | 409 | 2026-08-25 13:48:00 |
| Arman Financial Services Ltd. | 531179 | 1970 | 1970 | 1915 | 1952.5 | 1917.75 | -34.75 | -1.78 | 466 | 0.09 | 2676.1 | 1111 | 2026-08-25 13:48:00 |
| Arvind Fashions Ltd. | 542484 | 439.2 | 443.55 | 436.85 | 443.15 | 437.8 | -5.35 | -1.21 | 2662 | 0.12 | 639.45 | 261.05 | 2026-08-25 13:48:00 |
| Asahi India Glass Ltd. | 515030 | 965.9 | 965.9 | 945 | 960.2 | 950.3 | -9.90 | -1.03 | 8000 | 0.76 | 1072.95 | 419.8 | 2026-08-25 13:48:00 |
| Ashapura Minechem Ltd. | 527001 | 583.2 | 587.05 | 568.55 | 586 | 572.2 | -13.80 | -2.35 | 48877 | 2.80 | 924.7 | 72.7 | 2026-08-25 13:48:00 |
| Ashiana Housing Ltd. | 523716 | 368.4 | 368.4 | 362 | 366.6 | 362.15 | -4.45 | -1.21 | 1066 | 0.04 | 468 | 130 | 2026-08-25 13:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.55 | 113.85 | 112.55 | 113.4 | 113.15 | -0.25 | -0.22 | 24103 | 0.27 | 319 | 70.1 | 2026-08-25 13:48:00 |
| ASK Automotive Ltd. | 544022 | 618.95 | 618.95 | 600 | 615.1 | 601.3 | -13.80 | -2.24 | 7598 | 0.46 | 2026-08-25 13:48:00 | ||
| ASM Technologies Ltd. | 526433 | 4515.5 | 4590 | 4515.45 | 4580.7 | 4584.95 | 4.25 | 0.09 | 6941 | 3.18 | 5100 | 355.05 | 2026-08-25 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 590.85 | 604.15 | 588.05 | 591.6 | 602 | 10.40 | 1.76 | 2910 | 0.18 | 2285.65 | 512.35 | 2026-08-25 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 758.95 | 766.85 | 752.95 | 750.6 | 762.25 | 11.65 | 1.55 | 193940 | 14.78 | 890.95 | 200.05 | 2026-08-25 13:48:00 |
| Astra Microwave Products Ltd. | 532493 | 1670.8 | 1727.65 | 1670.8 | 1667 | 1709.95 | 42.95 | 2.58 | 19438 | 3.32 | 1960 | 213.15 | 2026-08-25 13:48:00 |
| Astral Ltd. | 532830 | 1540.25 | 1540.25 | 1519 | 1531.7 | 1526.1 | -5.60 | -0.37 | 5556 | 0.85 | 2453.95 | 1232 | 2026-08-25 13:48:00 |
| Ather Energy Ltd. | 544397 | 1456.6 | 1466.15 | 1438.9 | 1452.4 | 1442 | -10.40 | -0.72 | 64543 | 9.31 | 2026-08-25 13:48:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1113 | 1143.9 | 1107.7 | 1113 | 1133.05 | 20.05 | 1.80 | 134590 | 15.25 | 1143.9 | 479 | 2026-08-25 13:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1586.3 | 1621.2 | 1586.3 | 1609.6 | 1613.6 | 4.00 | 0.25 | 9049 | 1.46 | 1682 | 397.3 | 2026-08-25 13:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 562.95 | 573 | 557.1 | 554.4 | 557.7 | 3.30 | 0.60 | 369500 | 20.61 | 3308 | 134 | 2026-08-25 13:48:00 |
| Avalon Technologies Ltd. | 543896 | 2118 | 2141.55 | 2079.05 | 2118.25 | 2084.75 | -33.50 | -1.58 | 4131 | 0.86 | 2350 | 347.3 | 2026-08-25 13:48:00 |
| Avanti Feeds Ltd. | 512573 | 845.65 | 861 | 845 | 853.6 | 845.15 | -8.45 | -0.99 | 15438 | 1.30 | 1592.3 | 321.15 | 2026-08-25 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3935.05 | 3959.9 | 3915 | 3938 | 3915 | -23.00 | -0.58 | 3224 | 1.26 | 5484 | 3292.65 | 2026-08-25 13:48:00 |
| AvenuesAI Ltd. | 539807 | 15.01 | 15.19 | 14.89 | 15.04 | 15.1 | 0.06 | 0.40 | 240570 | 0.36 | 42.5 | 12.72 | 2026-08-25 13:48:00 |
| AVT Natural Products Ltd. | 519105 | 87 | 89 | 86 | 87.38 | 86.89 | -0.49 | -0.56 | 15811 | 0.14 | 124.25 | 51 | 2026-08-25 13:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 275.3 | 278.8 | 271 | 278.1 | 272.3 | -5.80 | -2.09 | 12098 | 0.33 | 2026-08-25 13:48:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.85 | 204.8 | 193.05 | 193.95 | 203.3 | 9.35 | 4.82 | 1062381 | 21.60 | 841.9 | 171.2 | 2026-08-25 13:48:00 |
| Axis Bank Ltd. | 532215 | 1235.35 | 1240.75 | 1230 | 1235.7 | 1230.9 | -4.80 | -0.39 | 51008 | 6.28 | 1418.3 | 706 | 2026-08-25 13:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1559.4 | 1615.8 | 1555.5 | 1558.25 | 1604 | 45.75 | 2.94 | 3597 | 0.58 | 2210 | 123.1 | 2026-08-25 13:48:00 |
| Azad Engineering Ltd. | 544061 | 2798.85 | 2916 | 2793.35 | 2795.95 | 2818.7 | 22.75 | 0.81 | 24833 | 7.00 | 2026-08-25 13:48:00 | ||
| Bajaj Auto Ltd. | 532977 | 11839.15 | 11839.15 | 11725.1 | 11772.2 | 11761 | -11.20 | -0.10 | 13085 | 15.39 | 12772.15 | 3462.05 | 2026-08-25 13:48:00 |
| Bajaj Consumer Care Ltd. | 533229 | 464.65 | 481.4 | 457.2 | 462.7 | 457.2 | -5.50 | -1.19 | 20644 | 0.94 | 691.15 | 145.65 | 2026-08-25 13:48:00 |
| Bajaj Finserv Ltd. | 532978 | 2001.85 | 2011 | 1986 | 2001.85 | 1997.3 | -4.55 | -0.23 | 11033 | 2.20 | 2194.65 | 1216.1 | 2026-08-25 13:48:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.9 | 84.38 | 83.75 | 84.09 | 83.87 | -0.22 | -0.26 | 315803 | 2.65 | 2026-08-25 13:48:00 | ||
| Bajel Projects Ltd. | 544042 | 188.2 | 190.1 | 188 | 191.55 | 188.5 | -3.05 | -1.59 | 3354 | 0.06 | 2026-08-25 13:48:00 | ||
| Balaji Amines Ltd. | 530999 | 2243 | 2326 | 2209.1 | 2223.6 | 2253.35 | 29.75 | 1.34 | 15479 | 3.49 | 3841.85 | 905.15 | 2026-08-25 13:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.5 | 177.5 | 175 | 176.15 | 175.5 | -0.65 | -0.37 | 6987 | 0.12 | 320.25 | 107.7 | 2026-08-25 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 627.65 | 627.65 | 608.9 | 631.9 | 614.85 | -17.05 | -2.70 | 145181 | 8.93 | 890 | 52 | 2026-08-25 13:48:00 |
| Bandhan Bank Ltd. | 541153 | 172.7 | 175.35 | 172.5 | 174 | 172.75 | -1.25 | -0.72 | 218881 | 3.78 | 314.75 | 128.15 | 2026-08-25 13:48:00 |
| Bank Of Baroda | 532134 | 242.15 | 242.9 | 240.05 | 241.25 | 240.4 | -0.85 | -0.35 | 162245 | 3.90 | 325.55 | 116.3 | 2026-08-25 13:48:00 |
| Bank Of India | 532149 | 142.05 | 143.75 | 141 | 141.5 | 142.6 | 1.10 | 0.78 | 110310 | 1.57 | 178.45 | 45.9 | 2026-08-25 13:48:00 |
| Bank Of Maharashtra | 532525 | 80.69 | 82.91 | 80.6 | 80.69 | 81.55 | 0.86 | 1.07 | 1689487 | 13.78 | 93.45 | 16.8 | 2026-08-25 13:48:00 |
| Belrise Industries Ltd. | 544405 | 228.8 | 231.15 | 227.5 | 229.3 | 227.6 | -1.70 | -0.74 | 200653 | 4.57 | 2026-08-25 13:48:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6155.05 | 6165 | 6150 | 6199.4 | 6165 | -34.40 | -0.55 | 18 | 0.01 | 11498.9 | 2606 | 2026-08-25 13:46:00 |
| Best Agrolife Ltd. | 539660 | 17.82 | 18.12 | 17.5 | 17.81 | 17.58 | -0.23 | -1.29 | 82383 | 0.14 | 1774.45 | 12.33 | 2026-08-25 13:48:00 |
| BF Investment Ltd. | 533303 | 446 | 450.9 | 444.05 | 449.5 | 445.85 | -3.65 | -0.81 | 1189 | 0.05 | 828.15 | 260 | 2026-08-25 13:47:00 |
| BF Utilities Ltd. | 532430 | 517.75 | 521.95 | 517.75 | 515.5 | 518 | 2.50 | 0.48 | 1082 | 0.06 | 1125.05 | 283 | 2026-08-25 13:46:00 |
| Bharat Dynamics Ltd. | 541143 | 1368 | 1393 | 1361.1 | 1368 | 1372.4 | 4.40 | 0.32 | 89040 | 12.22 | 2958.15 | 785.05 | 2026-08-25 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1923.45 | 1943.9 | 1923.45 | 1936.55 | 1933 | -3.55 | -0.18 | 38926 | 7.52 | 2174.7 | 700.7 | 2026-08-25 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1603.95 | 1606 | 1595.9 | 1604.95 | 1599 | -5.95 | -0.37 | 16444 | 2.63 | 2026-08-25 13:48:00 | ||
| Bikaji Foods International Ltd. | 543653 | 609 | 609 | 600.75 | 603.85 | 600.9 | -2.95 | -0.49 | 183216 | 11.01 | 1005 | 303.05 | 2026-08-25 13:48:00 |
| Biocon Ltd. | 532523 | 410.05 | 415.5 | 407.05 | 410 | 414.7 | 4.70 | 1.15 | 72235 | 3.00 | 447 | 191.6 | 2026-08-25 13:48:00 |
| Birlasoft Ltd. | 532400 | 300 | 302.25 | 290 | 299.2 | 290.1 | -9.10 | -3.04 | 78664 | 2.28 | 861.6 | 250.35 | 2026-08-25 13:48:00 |
| BlackBuck Ltd. | 544288 | 602 | 605.3 | 595.8 | 603.65 | 600 | -3.65 | -0.60 | 24650 | 1.48 | 2026-08-25 13:48:00 | ||
| BLS International Services Ltd. | 540073 | 243.55 | 246.05 | 234.5 | 241.6 | 243.5 | 1.90 | 0.79 | 884121 | 21.53 | 522.3 | 110 | 2026-08-25 13:48:00 |
| Blue Dart Express Ltd. | 526612 | 5043.1 | 5043.15 | 4988.15 | 5047.8 | 4988.15 | -59.65 | -1.18 | 168 | 0.08 | 9639.45 | 4630.5 | 2026-08-25 13:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.95 | 594.5 | 584.9 | 589.2 | 590.9 | 1.70 | 0.29 | 9349 | 0.55 | 2026-08-25 13:48:00 | ||
| Borosil Ltd. | 543212 | 253 | 289 | 253 | 253.95 | 270.85 | 16.90 | 6.65 | 724693 | 19.63 | 516.1 | 213.55 | 2026-08-25 13:48:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1697.85 | 1697.85 | 1642.8 | 1680.8 | 1674.05 | -6.75 | -0.40 | 939 | 0.16 | 2620.95 | 937.95 | 2026-08-25 13:48:00 |
| Brainbees Solutions Ltd. | 544226 | 194.5 | 197.15 | 192.9 | 193.95 | 193.45 | -0.50 | -0.26 | 359886 | 6.96 | 2026-08-25 13:48:00 | ||
| Brigade Enterprises Ltd. | 532929 | 656.55 | 671.2 | 643.15 | 654.7 | 666.25 | 11.55 | 1.76 | 50607 | 3.37 | 1451.9 | 430.95 | 2026-08-25 13:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 641.6 | 645.2 | 640 | 641.6 | 640 | -1.60 | -0.25 | 450 | 0.03 | 1862.55 | 550.05 | 2026-08-25 13:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 106.4 | 107.85 | 105.55 | 107.45 | 105.8 | -1.65 | -1.54 | 12724 | 0.13 | 334.7 | 80 | 2026-08-25 13:48:00 |
| Campus Activewear Ltd. | 543523 | 229.45 | 229.45 | 225 | 228.6 | 226.25 | -2.35 | -1.03 | 22773 | 0.52 | 640 | 212.8 | 2026-08-25 13:48:00 |
| Canara Bank | 532483 | 127.35 | 128.25 | 126.3 | 127.1 | 127.3 | 0.20 | 0.16 | 292581 | 3.72 | 632.65 | 78.58 | 2026-08-25 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 241.7 | 246.6 | 241.7 | 243.9 | 244.9 | 1.00 | 0.41 | 4521 | 0.11 | 1595 | 181.85 | 2026-08-25 13:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 221 | 232 | 219.1 | 220.95 | 220.2 | -0.75 | -0.34 | 39336 | 0.87 | 465 | 108.9 | 2026-08-25 13:48:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2497.2 | 2517 | 2460.15 | 2496.45 | 2471.95 | -24.50 | -0.98 | 73908 | 18.27 | 2700 | 575 | 2026-08-25 13:48:00 |
| Capri Global Capital Ltd. | 531595 | 237.45 | 247.75 | 233.95 | 233.45 | 237.75 | 4.30 | 1.84 | 450411 | 10.71 | 1048.4 | 150.6 | 2026-08-25 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1111.35 | 1130 | 1102 | 1122.9 | 1102.05 | -20.85 | -1.86 | 5210 | 0.57 | 1835.65 | 734.65 | 2026-08-25 13:48:00 |
| Care Ratings Ltd. | 534804 | 1620.35 | 1623 | 1591.9 | 1625.2 | 1623 | -2.20 | -0.14 | 12429 | 2.02 | 1964.8 | 465.65 | 2026-08-25 13:48:00 |
| CarTrade Tech Ltd. | 543333 | 3130.15 | 3174.75 | 3020 | 3139 | 3152.1 | 13.10 | 0.42 | 24688 | 7.78 | 3291.35 | 341.05 | 2026-08-25 13:48:00 |
| Carysil Ltd. | 524091 | 1151 | 1157.45 | 1140 | 1151.45 | 1148 | -3.45 | -0.30 | 1693 | 0.19 | 1280 | 431.35 | 2026-08-25 13:48:00 |
| CCL Products (India) Ltd. | 519600 | 1081.05 | 1104.95 | 1079 | 1083.25 | 1102.4 | 19.15 | 1.77 | 9290 | 1.02 | 1241.85 | 412.45 | 2026-08-25 13:48:00 |
| CE Info Systems Ltd. | 543425 | 964.75 | 970.55 | 956 | 965 | 958.75 | -6.25 | -0.65 | 5082 | 0.49 | 2745.05 | 795.25 | 2026-08-25 13:48:00 |
| Cello World Ltd. | 544012 | 358.4 | 358.4 | 354.75 | 358.4 | 357.9 | -0.50 | -0.14 | 9052 | 0.32 | 2026-08-25 13:48:00 | ||
| Central Bank Of India | 532885 | 31.15 | 31.55 | 30.75 | 31.22 | 30.8 | -0.42 | -1.35 | 501835 | 1.55 | 76.85 | 17.65 | 2026-08-25 13:48:00 |
| Century Plyboards (India) Ltd. | 532548 | 751.55 | 751.55 | 738.15 | 744.6 | 743.65 | -0.95 | -0.13 | 122150 | 9.08 | 938.6 | 436.65 | 2026-08-25 13:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 5780 | 5914 | 5752.35 | 5782.8 | 5833.9 | 51.10 | 0.88 | 510 | 0.30 | 11499.65 | 4463 | 2026-08-25 13:48:00 |
| Chalet Hotels Ltd. | 542399 | 861.7 | 904.65 | 860.45 | 870.05 | 895 | 24.95 | 2.87 | 227700 | 20.38 | 1080 | 304.05 | 2026-08-25 13:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 179.25 | 179.5 | 177.1 | 179.05 | 178.5 | -0.55 | -0.31 | 2000 | 0.04 | 633 | 171.55 | 2026-08-25 13:48:00 |
| Choice International Ltd. | 531358 | 797.15 | 802.2 | 789.8 | 797.7 | 793.65 | -4.05 | -0.51 | 10744 | 0.85 | 860 | 211 | 2026-08-25 13:48:00 |
| CIE Automotive India Ltd. | 532756 | 403.45 | 403.45 | 392.7 | 399.25 | 395 | -4.25 | -1.06 | 11800 | 0.47 | 628.45 | 252.35 | 2026-08-25 13:48:00 |
| City Union Bank Ltd. | 532210 | 213.2 | 220.5 | 212.55 | 212.3 | 220.45 | 8.15 | 3.84 | 177904 | 3.92 | 319.95 | 119.5 | 2026-08-25 13:48:00 |
| Clean Science And Technology Ltd. | 543318 | 829.2 | 831.55 | 816.35 | 827.95 | 819.35 | -8.60 | -1.04 | 9302 | 0.76 | 1978.9 | 652.8 | 2026-08-25 13:48:00 |
| CMS Info Systems Ltd. | 543441 | 247.3 | 248.55 | 243.35 | 248.65 | 244.1 | -4.55 | -1.83 | 12963 | 0.32 | 615.9 | 240.5 | 2026-08-25 13:48:00 |
| Coal India Ltd. | 533278 | 408.95 | 408.95 | 401.15 | 406.5 | 401.5 | -5.00 | -1.23 | 213580 | 8.58 | 544.7 | 207.7 | 2026-08-25 13:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1519.6 | 1522.95 | 1503 | 1511 | 1519.5 | 8.50 | 0.56 | 60848 | 9.25 | 2977.1 | 329.05 | 2026-08-25 13:48:00 |
| Coforge Ltd. | 532541 | 1894.7 | 1894.7 | 1870.2 | 1871.3 | 1881.5 | 10.20 | 0.55 | 94277 | 17.74 | 10017.95 | 1008.5 | 2026-08-25 13:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 449 | 450.15 | 441 | 449.05 | 442.75 | -6.30 | -1.40 | 2043146 | 90.46 | 1359 | 0.08 | 2026-08-25 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 750.55 | 752.45 | 742.3 | 752.5 | 743.05 | -9.45 | -1.26 | 44947 | 3.34 | 5367.45 | 611.7 | 2026-08-25 13:48:00 |
| Concord Biotech Ltd. | 543960 | 1543.85 | 1548 | 1522.25 | 1541.2 | 1537.6 | -3.60 | -0.23 | 3799 | 0.58 | 2026-08-25 13:48:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 72.14 | 77.33 | 71.56 | 72.39 | 76.1 | 3.71 | 5.13 | 228586 | 1.74 | 119.95 | 27 | 2026-08-25 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 519.55 | 519.55 | 511.1 | 517 | 512.9 | -4.10 | -0.79 | 24870 | 1.28 | 1193.95 | 421.8 | 2026-08-25 13:48:00 |
| CORONA Remedies Ltd. | 544644 | 2162.35 | 2162.35 | 2094.25 | 2146.2 | 2101.7 | -44.50 | -2.07 | 419 | 0.09 | 2026-08-25 13:48:00 | ||
| Craftsman Automation Ltd. | 543276 | 10522 | 10569.45 | 10370.15 | 10596.3 | 10392 | -204.30 | -1.93 | 635 | 0.66 | 101093 | 2464 | 2026-08-25 13:48:00 |
| CreditAccess Grameen Ltd. | 541770 | 1439 | 1442.4 | 1408.1 | 1440.8 | 1409.95 | -30.85 | -2.14 | 8596 | 1.21 | 1794.4 | 750.05 | 2026-08-25 13:48:00 |
| Crizac Ltd. | 544439 | 172.05 | 176.95 | 172.05 | 173.35 | 176.95 | 3.60 | 2.08 | 5929 | 0.10 | 2026-08-25 13:48:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245 | 247 | 241.5 | 245.95 | 241.6 | -4.35 | -1.77 | 63611 | 1.54 | 483.65 | 217.5 | 2026-08-25 13:48:00 |
| CSB Bank Ltd. | 542867 | 334.25 | 336.2 | 329.1 | 331.95 | 333.5 | 1.55 | 0.47 | 25685 | 0.86 | 574.7 | 197.8 | 2026-08-25 13:48:00 |
| Cyient DLM Ltd. | 543933 | 732.15 | 775 | 732.15 | 735.95 | 772.15 | 36.20 | 4.92 | 50817 | 3.92 | 882.9 | 264.95 | 2026-08-25 13:48:00 |
| Cyient Ltd. | 532175 | 909.05 | 939.9 | 900 | 908.6 | 939.15 | 30.55 | 3.36 | 279621 | 26.26 | 2457 | 724 | 2026-08-25 13:48:00 |
| D.B. Corp Ltd. | 533151 | 205.6 | 206.9 | 204.45 | 206.85 | 206.2 | -0.65 | -0.31 | 1048 | 0.02 | 405 | 89.6 | 2026-08-25 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1869.65 | 1869.65 | 1781.95 | 1851.6 | 1817.1 | -34.50 | -1.86 | 5201 | 0.95 | 2459.05 | 1478.05 | 2026-08-25 13:48:00 |
| Data Patterns (India) Ltd. | 543428 | 4736.25 | 4769.7 | 4503.35 | 4737.7 | 4518.65 | -219.05 | -4.62 | 80596 | 36.42 | 5000 | 815.25 | 2026-08-25 13:48:00 |
| Datamatics Global Services Ltd. | 532528 | 813.25 | 813.55 | 796 | 812.85 | 800 | -12.85 | -1.58 | 2273 | 0.18 | 1119.95 | 256.35 | 2026-08-25 13:48:00 |
| DCB Bank Ltd. | 532772 | 201.95 | 210 | 200.55 | 199.55 | 207.25 | 7.70 | 3.86 | 271616 | 5.63 | 210 | 81.25 | 2026-08-25 13:48:00 |
| DCM Shriram Ltd. | 523367 | 1070 | 1074 | 1053.05 | 1075.4 | 1056.7 | -18.70 | -1.74 | 6376 | 0.67 | 1501.7 | 730.05 | 2026-08-25 13:48:00 |
| DCX Systems Ltd. | 543650 | 176.8 | 176.8 | 172.8 | 176.15 | 173.95 | -2.20 | -1.25 | 31945 | 0.56 | 451.9 | 138.9 | 2026-08-25 13:48:00 |
| Delhivery Ltd. | 543529 | 446.95 | 446.95 | 439.4 | 444 | 442 | -2.00 | -0.45 | 509504 | 22.52 | 621.35 | 236.8 | 2026-08-25 13:48:00 |
| Delta Corp Ltd. | 532848 | 58.99 | 62.25 | 58.9 | 58.87 | 61.73 | 2.86 | 4.86 | 140067 | 0.86 | 259.95 | 48.67 | 2026-08-25 13:48:00 |
| Den Networks Ltd. | 533137 | 28.99 | 28.99 | 27.7 | 28.11 | 27.7 | -0.41 | -1.46 | 18157 | 0.05 | 69.4 | 22.75 | 2026-08-25 13:48:00 |
| Devyani International Ltd. | 543330 | 149.35 | 149.35 | 146.55 | 149.1 | 148.9 | -0.20 | -0.13 | 82120 | 1.22 | 227.75 | 91.57 | 2026-08-25 13:48:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 351 | 354.9 | 336.05 | 353.7 | 337 | -16.70 | -4.72 | 59131 | 1.99 | 1935.8 | 1.94 | 2026-08-25 13:48:00 |
| Dilip Buildcon Ltd. | 540047 | 414.4 | 416.45 | 414 | 414.3 | 414.05 | -0.25 | -0.06 | 1852 | 0.08 | 588.4 | 159.7 | 2026-08-25 13:48:00 |
| Dish TV India Ltd. | 532839 | 2.76 | 2.77 | 2.73 | 2.79 | 2.75 | -0.04 | -1.43 | 92522 | 0.03 | 26.01 | 1.82 | 2026-08-25 13:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.15 | 173.4 | 170.7 | 173.15 | 171.1 | -2.05 | -1.18 | 15524 | 0.27 | 321.15 | 80.05 | 2026-08-25 13:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1225.25 | 1238.9 | 1190.7 | 1221.3 | 1190.7 | -30.60 | -2.51 | 1244 | 0.15 | 1314.8 | 410.05 | 2026-08-25 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 8496.1 | 8640 | 8496.1 | 8500 | 8640 | 140.00 | 1.65 | 22958 | 19.84 | 8670.5 | 2730 | 2026-08-25 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14535 | 14768.6 | 14403.05 | 14540.05 | 14735 | 194.95 | 1.34 | 23937 | 35.27 | 19149.8 | 2554.95 | 2026-08-25 13:48:00 |
| DLF Ltd. | 532868 | 689.55 | 689.55 | 678 | 684 | 682.45 | -1.55 | -0.23 | 86550 | 5.91 | 967 | 336.55 | 2026-08-25 13:48:00 |
| Dodla Dairy Ltd | 543306 | 1152 | 1157.6 | 1132 | 1150.55 | 1132 | -18.55 | -1.61 | 1469 | 0.17 | 1522.85 | 417 | 2026-08-25 13:48:00 |
| Dollar Industries Ltd. | 541403 | 272.15 | 275.95 | 272.15 | 273.75 | 273 | -0.75 | -0.27 | 2517 | 0.07 | 660.1 | 220.6 | 2026-08-25 13:48:00 |
| DOMS Industries Ltd. | 544045 | 2203 | 2215 | 2187 | 2200.15 | 2210 | 9.85 | 0.45 | 1260 | 0.28 | 2026-08-25 13:48:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1890.95 | 1916 | 1873.85 | 1884.7 | 1910.2 | 25.50 | 1.35 | 7001 | 1.34 | 3645 | 1272 | 2026-08-25 13:48:00 |
| Dreamfolks Services Ltd. | 543591 | 68.79 | 68.79 | 67.25 | 68.79 | 67.75 | -1.04 | -1.51 | 4667 | 0.03 | 846.75 | 56.52 | 2026-08-25 13:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 53.8 | 55.65 | 53 | 54.79 | 53.32 | -1.47 | -2.68 | 334134 | 1.78 | 113.05 | 32.14 | 2026-08-25 13:48:00 |
| Easy Trip Planners Ltd. | 543272 | 6.12 | 6.18 | 6.09 | 6.14 | 6.1 | -0.04 | -0.65 | 613956 | 0.37 | 73.5 | 5.77 | 2026-08-25 13:48:00 |
| eClerx Services Ltd. | 532927 | 1826 | 1878 | 1815 | 1823.55 | 1868.3 | 44.75 | 2.45 | 13607 | 2.54 | 4985.95 | 1254.15 | 2026-08-25 13:48:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125.35 | 132.3 | 125.2 | 125.35 | 128.45 | 3.10 | 2.47 | 351838 | 4.52 | 145.5 | 37.43 | 2026-08-25 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 299 | 300.15 | 295.95 | 298.45 | 298.75 | 0.30 | 0.10 | 795 | 0.02 | 1010.6 | 265.8 | 2026-08-25 13:48:00 |
| Electronics Mart India Ltd. | 543626 | 183.2 | 184.25 | 176.9 | 183.6 | 178.1 | -5.50 | -3.00 | 63361 | 1.13 | 261.75 | 61.45 | 2026-08-25 13:48:00 |
| Elgi Equipments Ltd. | 522074 | 625.95 | 625.95 | 606.55 | 622.2 | 609.75 | -12.45 | -2.00 | 45458 | 2.77 | 799 | 355.05 | 2026-08-25 13:48:00 |
| Emami Ltd. | 531162 | 401.55 | 407 | 401.4 | 407.15 | 402.3 | -4.85 | -1.19 | 35939 | 1.45 | 859.2 | 340.95 | 2026-08-25 13:48:00 |
| Embassy Developments Ltd. | 532832 | 64.3 | 64.3 | 61.85 | 63.56 | 62.57 | -0.99 | -1.56 | 45181 | 0.28 | 164.4 | 39.38 | 2026-08-25 13:48:00 |
| EMS Ltd. | 543983 | 388.55 | 388.55 | 377.1 | 384.7 | 378.85 | -5.85 | -1.52 | 5633 | 0.21 | 2026-08-25 13:48:00 | ||
| eMudhra Ltd. | 543533 | 552.9 | 552.9 | 540.8 | 546.05 | 542.1 | -3.95 | -0.72 | 2142 | 0.12 | 1023.55 | 206.9 | 2026-08-25 13:48:00 |
| Endurance Technologies Ltd. | 540153 | 2988 | 3010 | 2976.85 | 2991.25 | 2989.15 | -2.10 | -0.07 | 50746 | 15.17 | 3078.95 | 1171.6 | 2026-08-25 13:48:00 |
| Engineers India Ltd. | 532178 | 255.45 | 258.75 | 248.6 | 254.85 | 249.15 | -5.70 | -2.24 | 250205 | 6.23 | 304 | 62.35 | 2026-08-25 13:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1592.45 | 1666.4 | 1538.4 | 1529.55 | 1646.2 | 116.65 | 7.63 | 155096 | 25.53 | 2026-08-25 13:48:00 | ||
| EPACK Durable Ltd. | 544095 | 200.15 | 202.9 | 199 | 201.3 | 199.7 | -1.60 | -0.79 | 33020 | 0.66 | 2026-08-25 13:48:00 | ||
| Epigral Ltd. | 543332 | 1196.2 | 1248.4 | 1196.2 | 1202.85 | 1239.95 | 37.10 | 3.08 | 4874 | 0.60 | 2408.35 | 806.2 | 2026-08-25 13:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.81 | 75.43 | 74.7 | 74.99 | 74.99 | 0.00 | 0.00 | 19143 | 0.14 | 116.5 | 42.9 | 2026-08-25 13:48:00 |
| Eris Lifesciences Ltd. | 540596 | 1336.95 | 1336.95 | 1308.2 | 1326.2 | 1309.15 | -17.05 | -1.29 | 955 | 0.13 | 1909.55 | 550.9 | 2026-08-25 13:48:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.5 | 44.25 | 42.16 | 43.39 | 43.78 | 0.39 | 0.90 | 28352 | 0.12 | 2026-08-25 13:48:00 | ||
| Eternal Ltd. | 543320 | 327.55 | 330.7 | 325.45 | 328 | 330.35 | 2.35 | 0.72 | 1010234 | 33.37 | 368.4 | 44.35 | 2026-08-25 13:48:00 |
| Ethos Ltd. | 543532 | 2876.6 | 2928.95 | 2875 | 2889.45 | 2928.95 | 39.50 | 1.37 | 1607 | 0.47 | 3514.95 | 846 | 2026-08-25 13:48:00 |
| Eveready Industries India Ltd. | 531508 | 350.9 | 353 | 333.25 | 350.5 | 337.45 | -13.05 | -3.72 | 5471 | 0.18 | 504.9 | 259.9 | 2026-08-25 13:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.65 | 114.65 | 111 | 113.6 | 111.9 | -1.70 | -1.50 | 7834 | 0.09 | 231.5 | 66.05 | 2026-08-25 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.05 | 160.1 | 154.65 | 160.1 | 156.4 | -3.70 | -2.31 | 37301 | 0.58 | 2026-08-25 13:48:00 | ||
| Fairchem Organics Ltd. | 543252 | 677 | 677 | 672.6 | 673.1 | 672.6 | -0.50 | -0.07 | 91 | 0.01 | 2448.9 | 427.9 | 2026-08-25 13:35:00 |
| FDC Ltd. | 531599 | 345.1 | 350.95 | 342.1 | 345.05 | 342.1 | -2.95 | -0.85 | 2438 | 0.08 | 659 | 245 | 2026-08-25 13:48:00 |
| Fedbank Financial Services Ltd | 544027 | 159.7 | 160.2 | 158 | 159.7 | 158.25 | -1.45 | -0.91 | 23891 | 0.38 | 2026-08-25 13:48:00 | ||
| Fiem Industries Ltd. | 532768 | 2163 | 2181.9 | 2150.05 | 2166.85 | 2161 | -5.85 | -0.27 | 1519 | 0.33 | 2668.8 | 981.15 | 2026-08-25 13:48:00 |
| Filatex India Ltd. | 526227 | 83.09 | 83.7 | 80.5 | 84.03 | 82.19 | -1.84 | -2.19 | 48442 | 0.40 | 87.2 | 31.6 | 2026-08-25 13:48:00 |
| Fine Organic Industries Ltd. | 541557 | 5271.35 | 5313.65 | 5192.9 | 5265.7 | 5192.9 | -72.80 | -1.38 | 1129 | 0.59 | 7326.45 | 3355.05 | 2026-08-25 13:48:00 |
| Fineotex Chemical Ltd. | 533333 | 49.89 | 49.89 | 47.26 | 49.72 | 48.4 | -1.32 | -2.65 | 1341841 | 6.49 | 458 | 18.98 | 2026-08-25 13:48:00 |
| Fino Payments Bank Ltd. | 543386 | 147.2 | 147.55 | 145.5 | 148.15 | 146.1 | -2.05 | -1.38 | 7028 | 0.10 | 466.4 | 110.1 | 2026-08-25 13:48:00 |
| Firstsource Solutions Ltd. | 532809 | 272.15 | 276.75 | 269.5 | 272.65 | 274.75 | 2.10 | 0.77 | 35677 | 0.98 | 422.8 | 95.8 | 2026-08-25 13:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.6 | 37.07 | 35.6 | 36.64 | 36.82 | 0.18 | 0.49 | 21309 | 0.08 | 1195.9 | 31.13 | 2026-08-25 13:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 500 | 506.95 | 489.55 | 501.25 | 500.95 | -0.30 | -0.06 | 36242 | 1.82 | 943.2 | 338.05 | 2026-08-25 13:48:00 |
| Flair Writing Industries Ltd. | 544030 | 252.8 | 252.8 | 250 | 251 | 251.05 | 0.05 | 0.02 | 6796 | 0.17 | 2026-08-25 13:45:00 | ||
| Fortis Healthcare Ltd. | 532843 | 916.85 | 916.9 | 901.75 | 916.85 | 914 | -2.85 | -0.31 | 63605 | 5.81 | 1105 | 245.4 | 2026-08-25 13:48:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 330.3 | 334.65 | 326.75 | 330 | 332.15 | 2.15 | 0.65 | 92536 | 3.07 | 348.3 | 114.3 | 2026-08-25 13:48:00 |
| Fusion Finance Ltd. | 543652 | 202.4 | 204.95 | 199.85 | 202.4 | 199.9 | -2.50 | -1.24 | 23365 | 0.47 | 690.15 | 124.9 | 2026-08-25 13:48:00 |
| GAIL (India) Ltd. | 532155 | 173 | 176.3 | 172.4 | 173.1 | 173.65 | 0.55 | 0.32 | 239533 | 4.16 | 246.35 | 83 | 2026-08-25 13:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 2316.65 | 2349 | 2292.95 | 2318.15 | 2300 | -18.15 | -0.78 | 9947 | 2.29 | 3445 | 1512.3 | 2026-08-25 13:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.7 | 257.7 | 251.5 | 256.45 | 252.45 | -4.00 | -1.56 | 35593 | 0.90 | 2026-08-25 13:48:00 | ||
| Ganesh Housing Ltd. | 526367 | 806.7 | 841.55 | 806.7 | 806.2 | 819.5 | 13.30 | 1.65 | 922 | 0.08 | 1485 | 261.3 | 2026-08-25 13:48:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1065.05 | 1073.3 | 1049.15 | 1071.3 | 1051.4 | -19.90 | -1.86 | 527 | 0.06 | 2480 | 592 | 2026-08-25 13:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2595 | 2619.55 | 2577.85 | 2595.7 | 2588 | -7.70 | -0.30 | 19483 | 5.04 | 3535 | 254.2 | 2026-08-25 13:48:00 |
| Gateway Distriparks Ltd. | 543489 | 54 | 54 | 53 | 53.83 | 53.13 | -0.70 | -1.30 | 53726 | 0.29 | 121.5 | 48.15 | 2026-08-25 13:48:00 |
| GE Vernova T&D India Ltd. | 522275 | 4177.5 | 4177.5 | 4060.5 | 4185 | 4141.25 | -43.75 | -1.05 | 32536 | 13.47 | 5650 | 98.9 | 2026-08-25 13:48:00 |
| General Insurance Corporation of India | 540755 | 358.4 | 358.9 | 351.5 | 356.9 | 352 | -4.90 | -1.37 | 13248 | 0.47 | 525 | 116.05 | 2026-08-25 13:48:00 |
| Gensol Engineering Ltd. | 542851 | 18.65 | 18.7 | 17.19 | 18.08 | 17.9 | -0.18 | -1.00 | 13445 | 0.02 | 2520 | 16.06 | 2026-08-25 13:48:00 |
| Genus Power Infrastructures Ltd. | 530343 | 339.85 | 343.45 | 335 | 339.85 | 336.9 | -2.95 | -0.87 | 90942 | 3.06 | 485.85 | 72.55 | 2026-08-25 13:48:00 |
| Geojit Financial Services Ltd. | 532285 | 82.61 | 83.82 | 80.64 | 83.11 | 80.64 | -2.47 | -2.97 | 22019 | 0.18 | 177 | 39.1 | 2026-08-25 13:48:00 |
| Gland Pharma Ltd. | 543245 | 2812.8 | 2816 | 2777 | 2801.75 | 2790.95 | -10.80 | -0.39 | 9023 | 2.52 | 3037.85 | 861.5 | 2026-08-25 13:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2394.6 | 2420 | 2376.7 | 2386.6 | 2395.3 | 8.70 | 0.36 | 37981 | 9.10 | 2471.05 | 361.7 | 2026-08-25 13:48:00 |
| Global Health Ltd. | 543654 | 1396.05 | 1406.5 | 1395 | 1405.2 | 1399.55 | -5.65 | -0.40 | 489 | 0.07 | 1513.75 | 391.05 | 2026-08-25 13:48:00 |
| Globus Spirits Ltd. | 533104 | 905 | 924 | 905 | 911.15 | 917.9 | 6.75 | 0.74 | 4543 | 0.42 | 1373.35 | 656.1 | 2026-08-25 13:48:00 |
| GMR Airports Ltd. | 532754 | 98.45 | 99.25 | 98.1 | 98.95 | 98.45 | -0.50 | -0.51 | 223154 | 2.20 | 115.6 | 33.35 | 2026-08-25 13:48:00 |
| GNA Axles Ltd. | 540124 | 561 | 561 | 545.85 | 554.5 | 551.8 | -2.70 | -0.49 | 11774 | 0.65 | 1065 | 269.8 | 2026-08-25 13:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 259.4 | 263.45 | 258.65 | 260.4 | 259.15 | -1.25 | -0.48 | 9062 | 0.23 | 2026-08-25 13:48:00 | ||
| Go Fashion (India) Ltd. | 543401 | 357.75 | 357.75 | 339.7 | 352.75 | 341.05 | -11.70 | -3.32 | 3877 | 0.13 | 1450 | 237.25 | 2026-08-25 13:48:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245 | 247 | 243.45 | 245.6 | 245.35 | -0.25 | -0.10 | 34198 | 0.84 | 1222.95 | 145.55 | 2026-08-25 13:48:00 |
| Godrej Agrovet Ltd. | 540743 | 572.05 | 623.9 | 572 | 574.85 | 623.1 | 48.25 | 8.39 | 132051 | 8.23 | 877.85 | 391.2 | 2026-08-25 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 934.1 | 934.1 | 918.6 | 926.95 | 920.05 | -6.90 | -0.74 | 353168 | 32.49 | 1541.3 | 793.7 | 2026-08-25 13:48:00 |
| Godrej Properties Ltd. | 533150 | 2058.25 | 2058.25 | 2011.55 | 2035.05 | 2022.1 | -12.95 | -0.64 | 8944 | 1.81 | 3400 | 1005.7 | 2026-08-25 13:48:00 |
| Gokaldas Exports Ltd. | 532630 | 795.1 | 801.45 | 787 | 796.65 | 791.5 | -5.15 | -0.65 | 5371 | 0.43 | 1260 | 325.7 | 2026-08-25 13:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 246.7 | 259.5 | 243.25 | 244.05 | 251.95 | 7.90 | 3.24 | 112195 | 2.83 | 425 | 76.6532667332667 | 2026-08-25 13:48:00 |
| Goldiam International Ltd. | 526729 | 359.3 | 362.95 | 358.85 | 360.9 | 359.85 | -1.05 | -0.29 | 15661 | 0.56 | 569 | 120.05 | 2026-08-25 13:48:00 |
| Goodluck India Ltd. | 530655 | 472.05 | 475.7 | 455.7 | 477.9 | 457.8 | -20.10 | -4.21 | 18991 | 0.87 | 1672.75 | 344.35 | 2026-08-25 13:48:00 |
| Gopal Snacks Ltd. | 544140 | 289.55 | 289.55 | 281.05 | 283.85 | 281.05 | -2.80 | -0.99 | 12023 | 0.34 | 2026-08-25 13:48:00 | ||
| GR Infraprojects Ltd. | 543317 | 871.5 | 891.6 | 871.5 | 878.45 | 891.6 | 13.15 | 1.50 | 291 | 0.03 | 1859.95 | 786.05 | 2026-08-25 13:48:00 |
| Granules India Ltd. | 532482 | 851.3 | 856.5 | 843.6 | 855.15 | 847.3 | -7.85 | -0.92 | 7322 | 0.62 | 910 | 267.85 | 2026-08-25 13:48:00 |
| Gravita India Ltd. | 533282 | 1806.35 | 1814 | 1791.55 | 1807 | 1812 | 5.00 | 0.28 | 3423 | 0.62 | 2699.85 | 278.6 | 2026-08-25 13:48:00 |
| Greenlam Industries Ltd. | 538979 | 249.25 | 253.35 | 247.7 | 251.2 | 250.45 | -0.75 | -0.30 | 934 | 0.02 | 661.65 | 187 | 2026-08-25 13:46:00 |
| Greenpanel Industries Ltd. | 542857 | 156 | 159.65 | 156 | 157.95 | 156.05 | -1.90 | -1.20 | 7682 | 0.12 | 465.45 | 156 | 2026-08-25 13:48:00 |
| Greenply Industries Ltd. | 526797 | 292.45 | 292.45 | 286.5 | 291.6 | 286.5 | -5.10 | -1.75 | 3014 | 0.09 | 411.85 | 133.85 | 2026-08-25 13:48:00 |
| GTPL Hathway Ltd. | 540602 | 53.66 | 55.96 | 53.66 | 54.46 | 55 | 0.54 | 0.99 | 457 | 0.00 | 217.65 | 50.57 | 2026-08-25 13:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 732.5 | 733.9 | 715.95 | 722.55 | 726.9 | 4.35 | 0.60 | 5242 | 0.38 | 988.75 | 410 | 2026-08-25 13:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 181.45 | 181.9 | 177.05 | 180.5 | 177.6 | -2.90 | -1.61 | 35055 | 0.62 | 420.75 | 98.7 | 2026-08-25 13:48:00 |
| Gujarat Energy Ltd. | 539336 | 259.95 | 263.45 | 255.4 | 258.9 | 255.4 | -3.50 | -1.35 | 57642 | 1.47 | 689.45 | 255.4 | 2026-08-25 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4663.2 | 4670 | 4596 | 4620.3 | 4596 | -24.30 | -0.53 | 41706 | 19.17 | 4959.45 | 2480 | 2026-08-25 13:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 177.35 | 189.7 | 177.35 | 178.3 | 188.2 | 9.90 | 5.55 | 89964 | 1.69 | 270 | 70.71 | 2026-08-25 13:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 575 | 578.4 | 563.15 | 570.5 | 564.55 | -5.95 | -1.04 | 22230 | 1.25 | 771.5 | 122.75 | 2026-08-25 13:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 164.4 | 165.3 | 162.9 | 163.5 | 164.05 | 0.55 | 0.34 | 70035 | 1.15 | 250.5 | 80.6 | 2026-08-25 13:48:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1177.15 | 1177.15 | 1140.05 | 1164.05 | 1146.15 | -17.90 | -1.54 | 1808 | 0.21 | 1510 | 390 | 2026-08-25 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 192.4 | 202 | 192.4 | 193.95 | 197.2 | 3.25 | 1.68 | 61868 | 1.22 | 274.95 | 121.75 | 2026-08-25 13:48:00 |
| H.G. Infra Engineering Ltd. | 541019 | 507.9 | 507.95 | 501.25 | 506.95 | 502.3 | -4.65 | -0.92 | 3054 | 0.15 | 1880 | 430.05 | 2026-08-25 13:48:00 |
| Happiest Minds Technologies Ltd. | 543227 | 442.2 | 443 | 432.95 | 436.1 | 434.05 | -2.05 | -0.47 | 50799 | 2.20 | 1136.45 | 305.3 | 2026-08-25 13:48:00 |
| Happy Forgings Ltd. | 544057 | 2250 | 2250 | 2142.2 | 2193.6 | 2151.95 | -41.65 | -1.90 | 6229 | 1.34 | 2026-08-25 13:48:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 349.1 | 349.8 | 344.8 | 346.9 | 346.3 | -0.60 | -0.17 | 2511 | 0.09 | 885.05 | 204.85 | 2026-08-25 13:48:00 |
| Harsha Engineers International Ltd. | 543600 | 441.05 | 442.05 | 427.5 | 442.1 | 430.4 | -11.70 | -2.65 | 4364 | 0.19 | 610.75 | 309 | 2026-08-25 13:48:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.56 | 10.7 | 10.5 | 10.61 | 10.52 | -0.09 | -0.85 | 68103 | 0.07 | 27.9 | 8.79 | 2026-08-25 13:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 1054.55 | 1054.6 | 1027.05 | 1043.65 | 1035.15 | -8.50 | -0.81 | 1811 | 0.19 | 1380 | 731.05 | 2026-08-25 13:48:00 |
| Havells India Ltd. | 517354 | 1273.75 | 1298.05 | 1253 | 1268 | 1265.4 | -2.60 | -0.21 | 16749 | 2.12 | 2104.95 | 1092 | 2026-08-25 13:48:00 |
| HBL Engineering Ltd. | 517271 | 691 | 699.1 | 687.1 | 690.25 | 695.15 | 4.90 | 0.71 | 22964 | 1.60 | 1121.95 | 74.15 | 2026-08-25 13:48:00 |
| HCL Technologies Ltd. | 532281 | 1321.05 | 1321.95 | 1294.4 | 1321 | 1299 | -22.00 | -1.67 | 41811 | 5.43 | 2011 | 875.65 | 2026-08-25 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2602.15 | 2680 | 2602.15 | 2615 | 2663.15 | 48.15 | 1.84 | 22335 | 5.95 | 5930 | 1595.25 | 2026-08-25 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 552.6 | 555.7 | 546.65 | 550.3 | 548.05 | -2.25 | -0.41 | 42965 | 2.35 | 820.5 | 457.95 | 2026-08-25 13:48:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 712.65 | 731.4 | 712.65 | 718.4 | 728.8 | 10.40 | 1.45 | 3199 | 0.23 | 804.3 | 249.1 | 2026-08-25 13:48:00 |
| Hemisphere Properties India Ltd. | 543242 | 129 | 130.15 | 128.9 | 129 | 129.75 | 0.75 | 0.58 | 11701 | 0.15 | 264.65 | 79.96 | 2026-08-25 13:48:00 |
| Heranba Industries Ltd. | 543266 | 173.2 | 178.5 | 173.2 | 178.9 | 175.05 | -3.85 | -2.15 | 7796 | 0.14 | 606 | 155.8 | 2026-08-25 13:46:00 |
| Heritage Foods Ltd. | 519552 | 386.85 | 387 | 376.15 | 387.5 | 383.3 | -4.20 | -1.08 | 8313 | 0.32 | 727.9 | 135.65 | 2026-08-25 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2370.55 | 2381.6 | 2365 | 2361 | 2365 | 4.00 | 0.17 | 153 | 0.04 | 3375.45 | 1246.75 | 2026-08-25 13:45:00 |
| Hexaware Technologies Ltd. | 544362 | 557 | 561.55 | 549 | 563.95 | 558.85 | -5.10 | -0.90 | 12393 | 0.69 | 2026-08-25 13:48:00 | ||
| Hikal Ltd. | 524735 | 212.4 | 212.5 | 206.9 | 212.35 | 208 | -4.35 | -2.05 | 10840 | 0.23 | 464.5 | 145.95 | 2026-08-25 13:48:00 |
| Himatsingka Seide Ltd. | 514043 | 74.02 | 74.04 | 72.26 | 73.18 | 72.42 | -0.76 | -1.04 | 11546 | 0.08 | 231.6 | 67.55 | 2026-08-25 13:48:00 |
| Hinduja Global Solutions Ltd. | 532859 | 394.05 | 405 | 394.05 | 404.8 | 400.15 | -4.65 | -1.15 | 210 | 0.01 | 1698.15 | 341.6 | 2026-08-25 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4899.9 | 4899.9 | 4806 | 4900 | 4876.1 | -23.90 | -0.49 | 27119 | 13.22 | 5675 | 1767.95 | 2026-08-25 13:48:00 |
| Hindustan Copper Ltd. | 513599 | 540 | 552 | 529.5 | 573.55 | 531.6 | -41.95 | -7.31 | 1612865 | 85.74 | 759.2 | 94 | 2026-08-25 13:48:00 |
| Hindustan Foods Ltd. | 519126 | 633 | 640 | 630 | 639.35 | 632.15 | -7.20 | -1.13 | 1156 | 0.07 | 749.15 | 405 | 2026-08-25 13:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 195.15 | 197.65 | 193.2 | 196.85 | 193.2 | -3.65 | -1.85 | 4386 | 0.08 | 659.35 | 171 | 2026-08-25 13:48:00 |
| Hitachi Energy India Ltd. | 543187 | 33660.4 | 33862.1 | 33026.2 | 33867.5 | 33331.3 | -536.20 | -1.58 | 6648 | 22.16 | 38800 | 2845.9 | 2026-08-25 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 312.1 | 317 | 312 | 314.3 | 314.95 | 0.65 | 0.21 | 1124 | 0.04 | 815.29 | 218 | 2026-08-25 13:48:00 |
| HMA Agro Industries Ltd. | 543929 | 20.99 | 22.39 | 20.98 | 21.43 | 21.7 | 0.27 | 1.26 | 124072 | 0.27 | 839.95 | 20 | 2026-08-25 13:48:00 |
| Home First Finance Company India Ltd. | 543259 | 1192.95 | 1193 | 1174.55 | 1193.1 | 1187.55 | -5.55 | -0.47 | 2597 | 0.31 | 1518.8 | 652.25 | 2026-08-25 13:48:00 |
| Honasa Consumer Ltd. | 544014 | 489.3 | 491.2 | 482.75 | 490.65 | 486.35 | -4.30 | -0.88 | 22559 | 1.10 | 2026-08-25 13:48:00 | ||
| Honda India Power Products Ltd. | 522064 | 2087.2 | 2087.2 | 2067 | 2066.35 | 2070 | 3.65 | 0.18 | 57 | 0.01 | 4494 | 1423.95 | 2026-08-25 13:48:00 |
| Honeywell Automation India Ltd. | 517174 | 36545 | 36562.45 | 36312.2 | 36653.3 | 36562.45 | -90.85 | -0.25 | 58 | 0.21 | 59700 | 26250.05 | 2026-08-25 13:47:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 188.65 | 188.65 | 186.25 | 187.45 | 186.25 | -1.20 | -0.64 | 35558 | 0.66 | 353.95 | 34.35 | 2026-08-25 13:48:00 |
| Hyundai Motor India Ltd. | 544274 | 2209.25 | 2217.95 | 2191.55 | 2205 | 2213.1 | 8.10 | 0.37 | 123331 | 27.29 | 2026-08-25 13:48:00 | ||
| ICICI Bank Ltd. | 532174 | 1410.05 | 1424.1 | 1410.05 | 1414 | 1421.8 | 7.80 | 0.55 | 67144 | 9.55 | 1494.1 | 796.1 | 2026-08-25 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1610.7 | 1622.7 | 1602 | 1615.25 | 1612.85 | -2.40 | -0.15 | 12719 | 2.05 | 2285.85 | 1049.1 | 2026-08-25 13:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.05 | 513.3 | 506.05 | 513.1 | 507.3 | -5.80 | -1.13 | 14877 | 0.75 | 795 | 380.95 | 2026-08-25 13:48:00 |
| ICRA Ltd. | 532835 | 4981.75 | 5166 | 4975 | 4967.1 | 5117.15 | 150.05 | 3.02 | 561 | 0.29 | 7700 | 3663.65 | 2026-08-25 13:48:00 |
| Ideaforge Technology Ltd. | 543932 | 805.95 | 807 | 777 | 796.4 | 783.95 | -12.45 | -1.56 | 17399 | 1.36 | 1344 | 301 | 2026-08-25 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 86.09 | 86.14 | 85.16 | 85.75 | 85.32 | -0.43 | -0.50 | 211098 | 1.80 | 100.74 | 42.8 | 2026-08-25 13:48:00 |
| IFGL Refractories Ltd. | 540774 | 213.1 | 213.7 | 211.25 | 212.7 | 211.25 | -1.45 | -0.68 | 60 | 0.00 | 935.5 | 120.1 | 2026-08-25 13:48:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 432.6 | 422.65 | 432 | 427.85 | -4.15 | -0.96 | 3669 | 0.16 | 848 | 272 | 2026-08-25 13:48:00 |
| IIFL Capital Services Ltd. | 542773 | 331.5 | 336.7 | 331.5 | 333.65 | 335.1 | 1.45 | 0.43 | 57890 | 1.94 | 449 | 48.23 | 2026-08-25 13:48:00 |
| IIFL Finance Ltd. | 532636 | 665.25 | 680.5 | 643.05 | 696.55 | 669.95 | -26.60 | -3.82 | 955552 | 64.02 | 704.2 | 280.95 | 2026-08-25 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 192.3 | 194.8 | 190.1 | 193.95 | 191.05 | -2.90 | -1.50 | 6101 | 0.12 | 477.15 | 104.1 | 2026-08-25 13:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.79 | 49.79 | 48.99 | 49.39 | 49.36 | -0.03 | -0.06 | 14074 | 0.07 | 103.24 | 22.65 | 2026-08-25 13:48:00 |
| Indegene Ltd. | 544172 | 567.9 | 570.2 | 557.2 | 566.65 | 560.85 | -5.80 | -1.02 | 7904 | 0.44 | 2026-08-25 13:48:00 | ||
| India Pesticides Ltd. | 543311 | 139.1 | 142 | 139.1 | 139.8 | 139.6 | -0.20 | -0.14 | 9224 | 0.13 | 428.95 | 119.85 | 2026-08-25 13:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 671.05 | 671.1 | 649.8 | 671.1 | 656.2 | -14.90 | -2.22 | 4131 | 0.27 | 2026-08-25 13:48:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 684 | 692.45 | 678.9 | 681.55 | 680.35 | -1.20 | -0.18 | 4857 | 0.33 | 930.8 | 277.5 | 2026-08-25 13:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1754.15 | 1760.45 | 1730.1 | 1744.75 | 1752.8 | 8.05 | 0.46 | 2924 | 0.51 | 3293.45 | 1723.8 | 2026-08-25 13:48:00 |
| Indian Bank | 532814 | 868.3 | 881.1 | 868.3 | 870.75 | 873.65 | 2.90 | 0.33 | 29352 | 2.56 | 1000.05 | 171.65 | 2026-08-25 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.2 | 123.85 | 122.5 | 123.1 | 123.05 | -0.05 | -0.04 | 156675 | 1.93 | 244.35 | 114.5 | 2026-08-25 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1399.55 | 1408.15 | 1381.85 | 1388.6 | 1388.2 | -0.40 | -0.03 | 2446 | 0.34 | 1666.7 | 221 | 2026-08-25 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 138.15 | 137 | 138.1 | 137.35 | -0.75 | -0.54 | 132968 | 1.83 | 196.8 | 65.2 | 2026-08-25 13:48:00 |
| Indian Overseas Bank | 532388 | 33.21 | 33.45 | 32.91 | 33.2 | 32.98 | -0.22 | -0.66 | 294661 | 0.97 | 83.8 | 16.8 | 2026-08-25 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 482.55 | 485.6 | 481.4 | 481.8 | 482.25 | 0.45 | 0.09 | 26185 | 1.26 | 1148.3 | 481.4 | 2026-08-25 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 85.99 | 86.4 | 85.12 | 86 | 85.19 | -0.81 | -0.94 | 632594 | 5.39 | 229.05 | 20.55 | 2026-08-25 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.15 | 117.3 | 114.45 | 115.25 | 115.95 | 0.70 | 0.61 | 359070 | 4.16 | 2026-08-25 13:48:00 | ||
| Indigo Paints Ltd. | 543258 | 1138 | 1144.4 | 1125.05 | 1141.4 | 1135.2 | -6.20 | -0.54 | 1245 | 0.14 | 1730.9 | 702.1 | 2026-08-25 13:48:00 |
| Indo Count Industries Ltd. | 521016 | 430.8 | 437.35 | 417.3 | 430.8 | 421.75 | -9.05 | -2.10 | 21973 | 0.93 | 463.8 | 101.15 | 2026-08-25 13:48:00 |
| Indoco Remedies Ltd. | 532612 | 219.8 | 219.8 | 216.45 | 219.7 | 217.45 | -2.25 | -1.02 | 2578 | 0.06 | 423.1 | 163.7 | 2026-08-25 13:48:00 |
| Indraprastha Gas Ltd. | 532514 | 147.9 | 149.25 | 147.15 | 147.7 | 148.9 | 1.20 | 0.81 | 61710 | 0.92 | 570.6 | 141.6 | 2026-08-25 13:48:00 |
| Indus Towers Ltd. | 534816 | 373.05 | 388.5 | 373.05 | 376.2 | 386.5 | 10.30 | 2.74 | 262000 | 10.13 | 481.55 | 135.2 | 2026-08-25 13:48:00 |
| IndusInd Bank Ltd. | 532187 | 1017.15 | 1017.15 | 1003.5 | 1017.2 | 1006.55 | -10.65 | -1.05 | 6935 | 0.70 | 1694.35 | 605.4 | 2026-08-25 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1340.05 | 1343.8 | 1331 | 1339 | 1336.6 | -2.40 | -0.18 | 13803 | 1.84 | 9194.95 | 909.2 | 2026-08-25 13:48:00 |
| Innova Captab Ltd. | 544067 | 1074.8 | 1074.8 | 1035.1 | 1061.9 | 1041.8 | -20.10 | -1.89 | 1439 | 0.15 | 2026-08-25 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.1 | 175.45 | 172 | 176.2 | 173 | -3.20 | -1.82 | 22082 | 0.38 | 279 | 38.5 | 2026-08-25 13:48:00 |
| Inox India Ltd. | 544046 | 1929.9 | 1933.25 | 1903 | 1931.5 | 1908 | -23.50 | -1.22 | 2715 | 0.52 | 2026-08-25 13:48:00 | ||
| Inox Wind Ltd. | 539083 | 73.87 | 74.23 | 72.85 | 74 | 73.13 | -0.87 | -1.18 | 463238 | 3.39 | 663 | 72.73 | 2026-08-25 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 585 | 590.35 | 574 | 578.8 | 577.7 | -1.10 | -0.19 | 1772 | 0.10 | 1096.3 | 410.2 | 2026-08-25 13:48:00 |
| Intellect Design Arena Ltd. | 538835 | 687.75 | 687.8 | 679.1 | 687.75 | 683.5 | -4.25 | -0.62 | 9535 | 0.65 | 1255 | 388 | 2026-08-25 13:48:00 |
| Interglobe Aviation Ltd. | 539448 | 5114.55 | 5128 | 5082 | 5115 | 5097.05 | -17.95 | -0.35 | 6624 | 3.38 | 6225.05 | 1676 | 2026-08-25 13:48:00 |
| International Gemological Institute Ltd. | 544311 | 342.1 | 342.1 | 336.35 | 340.35 | 340.6 | 0.25 | 0.07 | 7690 | 0.26 | 2026-08-25 13:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1780.85 | 1791 | 1768.8 | 1791.5 | 1784.95 | -6.55 | -0.37 | 2125 | 0.38 | 2026-08-25 13:48:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 176.5 | 167.75 | 169.2 | 170.65 | 1.45 | 0.86 | 260784 | 4.45 | 537.05 | 57.51 | 2026-08-25 13:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1924.85 | 1958 | 1910.75 | 1921.3 | 1926 | 4.70 | 0.24 | 28239 | 5.44 | 1958 | 670 | 2026-08-25 13:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.89 | 18.95 | 18.75 | 18.92 | 18.76 | -0.16 | -0.85 | 801916 | 1.50 | 78.05 | 18.75 | 2026-08-25 13:48:00 |
| Ircon International Ltd. | 541956 | 122.9 | 125.55 | 122.4 | 123.15 | 122.4 | -0.75 | -0.61 | 135333 | 1.66 | 351.65 | 38.6 | 2026-08-25 13:48:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 783.3 | 783.3 | 756.8 | 782.9 | 757 | -25.90 | -3.31 | 1249 | 0.09 | 1677.25 | 418.25 | 2026-08-25 13:48:00 |
| ITI Ltd. | 523610 | 279 | 279.05 | 275.8 | 278.75 | 276.1 | -2.65 | -0.95 | 4005 | 0.11 | 592.85 | 86.5 | 2026-08-25 13:48:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504.05 | 505.6 | 499 | 504.4 | 499.15 | -5.25 | -1.04 | 729 | 0.04 | 935.5 | 216.45 | 2026-08-25 13:48:00 |
| Jagran Prakashan Ltd. | 532705 | 62.72 | 62.72 | 61.5 | 61.86 | 61.6 | -0.26 | -0.42 | 8110 | 0.05 | 129.45 | 58.15 | 2026-08-25 13:48:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.1 | 17.13 | 16.92 | 17.11 | 16.96 | -0.15 | -0.88 | 2550641 | 4.33 | 27.62 | 5.17 | 2026-08-25 13:48:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.1 | 120.4 | 117.4 | 118.8 | 119.7 | 0.90 | 0.76 | 57962 | 0.69 | 152.5 | 68.52 | 2026-08-25 13:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 582 | 582 | 560.95 | 581.85 | 569.6 | -12.25 | -2.11 | 84842 | 4.83 | 2026-08-25 13:48:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 103.8 | 105.17 | 101.14 | 104.23 | 101.14 | -3.09 | -2.96 | 231100 | 2.34 | 117.1 | 20.25 | 2026-08-25 13:48:00 |
| JBM Auto Ltd. | 532605 | 657.05 | 659 | 644.45 | 660.55 | 646.65 | -13.90 | -2.10 | 33486 | 2.17 | 2417.3 | 361.7 | 2026-08-25 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 701.8 | 704.75 | 697.4 | 701.75 | 701.3 | -0.45 | -0.06 | 5104 | 0.36 | 883.25 | 116 | 2026-08-25 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1150 | 1156.9 | 1140.05 | 1145 | 1151.9 | 6.90 | 0.60 | 26350 | 3.04 | 1306 | 377.05 | 2026-08-25 13:48:00 |
| Jindal Worldwide Ltd. | 531543 | 35.5 | 35.89 | 34.8 | 35.75 | 35 | -0.75 | -2.10 | 79689 | 0.28 | 477 | 17.99 | 2026-08-25 13:48:00 |
| JIO Financial Services Ltd. | 543940 | 242 | 242.45 | 240.3 | 242.65 | 240.65 | -2.00 | -0.82 | 656171 | 15.79 | 2026-08-25 13:48:00 | ||
| JK Cement Ltd. | 532644 | 5185.15 | 5254.15 | 5175 | 5218.55 | 5180 | -38.55 | -0.74 | 751 | 0.39 | 7565 | 2425.55 | 2026-08-25 13:48:00 |
| JK Paper Ltd. | 532162 | 390.05 | 392.95 | 387 | 393.2 | 388.2 | -5.00 | -1.27 | 6512 | 0.25 | 639.15 | 276 | 2026-08-25 13:47:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.3 | 382.65 | 380 | 382.65 | 380.3 | -2.35 | -0.61 | 16460 | 0.63 | 611.6 | 124.7 | 2026-08-25 13:48:00 |
| JM Financial Ltd. | 523405 | 131.1 | 133.4 | 129.3 | 129.6 | 131.2 | 1.60 | 1.23 | 356080 | 4.67 | 199.75 | 57.38 | 2026-08-25 13:48:00 |
| JSW Energy Ltd. | 533148 | 541.25 | 546 | 539.7 | 544.7 | 540.55 | -4.15 | -0.76 | 184382 | 9.97 | 804.95 | 204.8 | 2026-08-25 13:48:00 |
| JSW Holdings Ltd. | 532642 | 11217.95 | 11275.95 | 11108.65 | 11179.1 | 11135.9 | -43.20 | -0.39 | 148 | 0.16 | 27760.5 | 3355 | 2026-08-25 13:48:00 |
| JSW Infrastructure Ltd. | 543994 | 341.8 | 344.05 | 338 | 339.75 | 343.05 | 3.30 | 0.97 | 54085 | 1.86 | 2026-08-25 13:48:00 | ||
| JTEKT India Ltd. | 520057 | 126.45 | 127.6 | 125.6 | 126.45 | 125.6 | -0.85 | -0.67 | 6765 | 0.08 | 225.25 | 83.95 | 2026-08-25 13:48:00 |
| JTL Industries Ltd | 534600 | 80.3 | 80.3 | 78.66 | 79.45 | 78.93 | -0.52 | -0.65 | 48455 | 0.38 | 436 | 40.31 | 2026-08-25 13:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 505.85 | 514 | 505.6 | 508 | 507.65 | -0.35 | -0.07 | 552456 | 28.05 | 796.75 | 408.5 | 2026-08-25 13:48:00 |
| Jubilant Ingrevia Ltd. | 543271 | 710 | 720 | 705 | 708.25 | 709.1 | 0.85 | 0.12 | 9531 | 0.68 | 884.95 | 350.8 | 2026-08-25 13:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 903.55 | 922.6 | 899.15 | 902.8 | 910 | 7.20 | 0.80 | 15769 | 1.43 | 1309 | 268.8 | 2026-08-25 13:48:00 |
| Juniper Hotels Ltd. | 544129 | 208.85 | 209.25 | 205.75 | 208.85 | 207.05 | -1.80 | -0.86 | 4236 | 0.09 | 2026-08-25 13:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 306.75 | 306.8 | 296 | 307.5 | 297.95 | -9.55 | -3.11 | 4562 | 0.14 | 2026-08-25 13:48:00 | ||
| Jupiter Wagons Ltd. | 533272 | 247.45 | 253.35 | 245.05 | 248.05 | 245.7 | -2.35 | -0.95 | 88278 | 2.17 | 748.05 | 57.15 | 2026-08-25 13:48:00 |
| Just Dial Ltd. | 535648 | 663.1 | 663.15 | 655.7 | 665.5 | 656.65 | -8.85 | -1.33 | 2372 | 0.16 | 1394.95 | 486.05 | 2026-08-25 13:48:00 |
| Jyothy Labs Ltd. | 532926 | 212.65 | 213.95 | 210 | 212.6 | 211.7 | -0.90 | -0.42 | 45140 | 0.96 | 595 | 174.55 | 2026-08-25 13:48:00 |
| Jyoti CNC Automation Ltd. | 544081 | 980.25 | 1007 | 980.25 | 979.4 | 986.9 | 7.50 | 0.77 | 33310 | 3.29 | 2026-08-25 13:48:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 854.85 | 862.85 | 835 | 860.7 | 849.85 | -10.85 | -1.26 | 9947 | 0.85 | 1818.45 | 700 | 2026-08-25 13:48:00 |
| K.P.R. Mill Ltd. | 532889 | 1105 | 1120.7 | 1100 | 1114.8 | 1114.75 | -0.05 | 0.00 | 161470 | 18.00 | 1395.4 | 479.55 | 2026-08-25 13:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 616.4 | 616.75 | 592 | 612.45 | 595.9 | -16.55 | -2.70 | 22144 | 1.32 | 644.65 | 171 | 2026-08-25 13:48:00 |
| Kalpataru Ltd. | 544423 | 294 | 294 | 282 | 286.65 | 284.6 | -2.05 | -0.72 | 284 | 0.01 | 2026-08-25 13:48:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1387 | 1402.9 | 1380.55 | 1390.85 | 1386.4 | -4.45 | -0.32 | 99951 | 13.86 | 1479.6 | 353.35 | 2026-08-25 13:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608 | 625.2 | 604.55 | 607.4 | 608.2 | 0.80 | 0.13 | 605779 | 36.84 | 794.6 | 69 | 2026-08-25 13:48:00 |
| Kama Holdings Ltd. | 532468 | 2425 | 2452.2 | 2400 | 2429.85 | 2404.35 | -25.50 | -1.05 | 787 | 0.19 | 16800 | 2348.95 | 2026-08-25 13:48:00 |
| Kaveri Seed Company Ltd. | 532899 | 771.75 | 792 | 764.8 | 767.8 | 784.9 | 17.10 | 2.23 | 4660 | 0.37 | 1601.85 | 417 | 2026-08-25 13:48:00 |
| Kaynes Technology India Ltd. | 543664 | 3873.65 | 3996.7 | 3805 | 3842 | 3921 | 79.00 | 2.06 | 157421 | 61.72 | 7824.95 | 625.05 | 2026-08-25 13:48:00 |
| KDDL Ltd. | 532054 | 3870 | 4010 | 3870 | 3869.6 | 3962.55 | 92.95 | 2.40 | 2567 | 1.02 | 4150 | 742.05 | 2026-08-25 13:48:00 |
| KEC International Ltd. | 532714 | 429.8 | 433.9 | 426.05 | 431.05 | 426.55 | -4.50 | -1.04 | 21676 | 0.92 | 1312 | 386.55 | 2026-08-25 13:48:00 |
| KEI Industries Ltd. | 517569 | 5498.55 | 5588.45 | 5490.1 | 5482 | 5527.5 | 45.50 | 0.83 | 9084 | 5.02 | 5931.4 | 1338.65 | 2026-08-25 13:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515.2 | 519 | 514 | 517.85 | 516.35 | -1.50 | -0.29 | 1556 | 0.08 | 823.95 | 359.75 | 2026-08-25 13:48:00 |
| Keystone Realtors Ltd | 543669 | 376.5 | 380.25 | 376.45 | 377.4 | 376.45 | -0.95 | -0.25 | 599 | 0.02 | 799.95 | 359.15 | 2026-08-25 13:47:00 |
| KFin Technologies Ltd. | 543720 | 969.9 | 976.45 | 959.4 | 968.5 | 960 | -8.50 | -0.88 | 18015 | 1.73 | 1640 | 271.05 | 2026-08-25 13:48:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5732 | 5919.9 | 5732 | 5731.55 | 5919.9 | 188.35 | 3.29 | 244 | 0.14 | 6174.75 | 955.65 | 2026-08-25 13:48:00 |
| KIOCL Ltd. | 540680 | 387.8 | 389 | 380.8 | 388.15 | 380.8 | -7.35 | -1.89 | 6007 | 0.23 | 634.35 | 165.2 | 2026-08-25 13:48:00 |
| Kiri Industries Ltd. | 532967 | 505.15 | 510.6 | 498.05 | 502.6 | 503.6 | 1.00 | 0.20 | 189550 | 9.55 | 752.75 | 255.5 | 2026-08-25 13:48:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2069 | 2082.35 | 2034 | 2067.25 | 2036.25 | -31.00 | -1.50 | 6077 | 1.24 | 2720.35 | 156.05 | 2026-08-25 13:48:00 |
| Kitex Garments Ltd. | 521248 | 126.85 | 127.9 | 126 | 127.45 | 126 | -1.45 | -1.14 | 27239 | 0.34 | 900 | 123.3 | 2026-08-25 13:48:00 |
| KNR Constructions Ltd. | 532942 | 127.65 | 127.8 | 123.2 | 127.2 | 123.55 | -3.65 | -2.87 | 71322 | 0.88 | 415 | 108.55 | 2026-08-25 13:48:00 |
| Kolte-Patil Developers Ltd. | 532924 | 451 | 461.9 | 445.4 | 451.6 | 457 | 5.40 | 1.20 | 5858 | 0.27 | 584 | 231 | 2026-08-25 13:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5984.05 | 5988 | 5914 | 5924.15 | 5964.7 | 40.55 | 0.68 | 71 | 0.04 | 6725 | 1446.65 | 2026-08-25 13:48:00 |
| KPIT Technologies Ltd. | 542651 | 581.65 | 587 | 577.3 | 584.95 | 581.3 | -3.65 | -0.62 | 139643 | 8.12 | 1928.75 | 521.05 | 2026-08-25 13:48:00 |
| KRBL Ltd. | 530813 | 435.15 | 435.2 | 420.2 | 438.9 | 422.6 | -16.30 | -3.71 | 44923 | 1.90 | 495 | 225.7 | 2026-08-25 13:48:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 350.1 | 356.4 | 348.6 | 354.9 | 350.7 | -4.20 | -1.18 | 5237 | 0.18 | 539.95 | 157.7 | 2026-08-25 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 773.7 | 780.7 | 765.8 | 768.05 | 772.45 | 4.40 | 0.57 | 13802 | 1.07 | 2868 | 474.55 | 2026-08-25 13:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 570 | 570 | 560.05 | 563.9 | 562.4 | -1.50 | -0.27 | 2002 | 0.11 | 1041.8 | 354 | 2026-08-25 13:48:00 |
| L&T Finance Ltd. | 533519 | 316.4 | 320.75 | 315.6 | 315.15 | 317.65 | 2.50 | 0.79 | 521162 | 16.55 | 338.5 | 71.95 | 2026-08-25 13:48:00 |
| L&T Technology Services Ltd. | 540115 | 3590.25 | 3609.25 | 3553 | 3584.6 | 3560.3 | -24.30 | -0.68 | 2283 | 0.81 | 5990 | 3030 | 2026-08-25 13:48:00 |
| La Opala RG Ltd. | 526947 | 169.25 | 169.3 | 166.4 | 169.55 | 167.05 | -2.50 | -1.47 | 13709 | 0.23 | 479.65 | 163 | 2026-08-25 13:48:00 |
| Landmark Cars Ltd. | 543714 | 537.45 | 537.45 | 525.05 | 538.8 | 531.35 | -7.45 | -1.38 | 6174 | 0.33 | 901.95 | 306.05 | 2026-08-25 13:48:00 |
| Latent View Analytics Ltd. | 543398 | 278.8 | 280.85 | 277.7 | 278.8 | 278.45 | -0.35 | -0.13 | 19034 | 0.53 | 575 | 248.6 | 2026-08-25 13:48:00 |
| Laurus Labs Ltd. | 540222 | 1809.6 | 1860 | 1799 | 1796.25 | 1856.85 | 60.60 | 3.37 | 49038 | 9.11 | 1870 | 279.65 | 2026-08-25 13:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.75 | 175.3 | 169.5 | 173.15 | 169.55 | -3.60 | -2.08 | 39077 | 0.66 | 395.9 | 107.45 | 2026-08-25 13:48:00 |
| Le Travenues Technology Ltd. | 544192 | 168 | 170.25 | 166.75 | 167.7 | 168.95 | 1.25 | 0.75 | 35923 | 0.61 | 2026-08-25 13:48:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.9 | 109.25 | 108.25 | 108.6 | 108.55 | -0.05 | -0.05 | 134391 | 1.46 | 180.6 | 66.55 | 2026-08-25 13:48:00 |
| Life Insurance Corporation of India | 543526 | 421.15 | 427.9 | 421.15 | 422.45 | 423.4 | 0.95 | 0.22 | 2079966 | 88.07 | 1221.5 | 385.9 | 2026-08-25 13:48:00 |
| Linde India Ltd. | 523457 | 6539.6 | 6596 | 6463.2 | 6536.2 | 6468.1 | -68.10 | -1.04 | 1366 | 0.88 | 9909 | 2932.85 | 2026-08-25 13:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.22 | 88.05 | 85.44 | 87.22 | 85.57 | -1.65 | -1.89 | 440010 | 3.77 | 99.78 | 12.3 | 2026-08-25 13:48:00 |
| Lloyds Enterprises Ltd. | 512463 | 74 | 74.64 | 73 | 74.08 | 73.49 | -0.59 | -0.80 | 165371 | 1.22 | 86.74 | 3.96 | 2026-08-25 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1830.3 | 1851.35 | 1810 | 1831.6 | 1832.3 | 0.70 | 0.04 | 18536 | 3.40 | 2126.75 | 136.75 | 2026-08-25 13:48:00 |
| Lodha Developers Ltd. | 543287 | 1264.75 | 1283 | 1254.25 | 1255 | 1270.9 | 15.90 | 1.27 | 63232 | 8.04 | 1648 | 355.5 | 2026-08-25 13:48:00 |
| LT Foods Ltd. | 532783 | 457.95 | 458.3 | 439.8 | 458.8 | 443.25 | -15.55 | -3.39 | 211594 | 9.38 | 518.35 | 85 | 2026-08-25 13:48:00 |
| LTM Ltd. | 540005 | 4544.95 | 4560.6 | 4473.85 | 4520.9 | 4499.7 | -21.20 | -0.47 | 2473 | 1.11 | 6764.8 | 3539.95 | 2026-08-25 13:48:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1951.05 | 1964 | 1899.9 | 1965.6 | 1924.6 | -41.00 | -2.09 | 6367 | 1.23 | 2109.3 | 201.35 | 2026-08-25 13:48:00 |
| Lumax Industries Ltd. | 517206 | 5757.45 | 5862.95 | 5725.05 | 5812.1 | 5843.45 | 31.35 | 0.54 | 153 | 0.09 | 6969.9 | 1300 | 2026-08-25 13:48:00 |
| Magellanic Cloud Ltd. | 538891 | 29.6 | 29.67 | 28.96 | 29.58 | 29.05 | -0.53 | -1.79 | 51478 | 0.15 | 688 | 19.43 | 2026-08-25 13:48:00 |
| Mahanagar Gas Ltd. | 539957 | 1141 | 1141 | 1114.5 | 1126.25 | 1114.8 | -11.45 | -1.02 | 4039 | 0.45 | 1988.55 | 772 | 2026-08-25 13:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 378.1 | 385.75 | 378 | 378.6 | 379.65 | 1.05 | 0.28 | 209572 | 7.96 | 415 | 176.3 | 2026-08-25 13:48:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 220.9 | 222.5 | 218.65 | 220.9 | 219.6 | -1.30 | -0.59 | 1063 | 0.02 | 504.35 | 208.4 | 2026-08-25 13:48:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 384 | 384.1 | 376.35 | 378.8 | 377.2 | -1.60 | -0.42 | 4678 | 0.18 | 679.15 | 276.45 | 2026-08-25 13:48:00 |
| Mahindra Logistics Ltd. | 540768 | 402.9 | 406.25 | 396.9 | 402.9 | 398.9 | -4.00 | -0.99 | 5766 | 0.23 | 567.3 | 238.5 | 2026-08-25 13:48:00 |
| Man InfraConstruction Ltd. | 533169 | 114.2 | 114.22 | 112.21 | 113.51 | 113.22 | -0.29 | -0.26 | 32088 | 0.36 | 262.5 | 66.25 | 2026-08-25 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 367.65 | 369.8 | 363.85 | 364.7 | 364.3 | -0.40 | -0.11 | 122961 | 4.48 | 381.4 | 90.5 | 2026-08-25 13:48:00 |
| Mankind Pharma Ltd. | 543904 | 2361.2 | 2366.6 | 2338 | 2375 | 2351.2 | -23.80 | -1.00 | 211845 | 49.81 | 3050 | 1240.75 | 2026-08-25 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1906.8 | 1928.5 | 1898.95 | 1907.4 | 1919.9 | 12.50 | 0.66 | 9488 | 1.82 | 2399.95 | 289.4 | 2026-08-25 13:48:00 |
| Marico Ltd. | 531642 | 842.2 | 847.9 | 838.2 | 846.45 | 839.65 | -6.80 | -0.80 | 9013 | 0.76 | 889.95 | 462.95 | 2026-08-25 13:48:00 |
| Marksans Pharma Ltd. | 524404 | 326.45 | 331.15 | 315.25 | 324 | 317.7 | -6.30 | -1.94 | 115854 | 3.68 | 358.5 | 45.65 | 2026-08-25 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13600 | 13600.05 | 13450 | 13594 | 13538.55 | -55.45 | -0.41 | 8659 | 11.72 | 17371.6 | 8076.65 | 2026-08-25 13:48:00 |
| MAS Financial Services Ltd. | 540749 | 292.2 | 300.7 | 288.75 | 293.15 | 299.2 | 6.05 | 2.06 | 6178 | 0.18 | 1058.85 | 221.5 | 2026-08-25 13:48:00 |
| Mastek Ltd. | 523704 | 1685.3 | 1693.8 | 1657 | 1685.3 | 1662.45 | -22.85 | -1.36 | 1874 | 0.31 | 3375 | 1334 | 2026-08-25 13:48:00 |
| Matrimony.Com Ltd. | 540704 | 525.45 | 525.65 | 518.6 | 521.95 | 518.75 | -3.20 | -0.61 | 475 | 0.02 | 849.8 | 363.3 | 2026-08-25 13:48:00 |
| Max Estates Ltd. | 544008 | 541.5 | 561.55 | 540.05 | 549.75 | 552.2 | 2.45 | 0.45 | 21652 | 1.20 | 2026-08-25 13:48:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1000.15 | 1000.15 | 980.4 | 988.1 | 998.25 | 10.15 | 1.03 | 43265 | 4.32 | 1314.3 | 306 | 2026-08-25 13:48:00 |
| Mayur Uniquoters Ltd. | 522249 | 766.05 | 770 | 740.45 | 769.8 | 743.25 | -26.55 | -3.45 | 2593 | 0.19 | 906.35 | 382.4 | 2026-08-25 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.5 | 2574 | 2520 | 2538 | 2546 | 8.00 | 0.32 | 29883 | 7.61 | 5859.95 | 278.4 | 2026-08-25 13:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 352.9 | 366.35 | 352.85 | 356.5 | 354.8 | -1.70 | -0.48 | 10151 | 0.36 | 2026-08-25 13:48:00 | ||
| Medplus Health Services Ltd. | 543427 | 684.9 | 684.9 | 672.75 | 676.1 | 678.65 | 2.55 | 0.38 | 2188 | 0.15 | 1052.05 | 570 | 2026-08-25 13:48:00 |
| Meghmani Organics Ltd. | 543331 | 65.22 | 65.22 | 62 | 64.5 | 62.15 | -2.35 | -3.64 | 74294 | 0.46 | 135.9 | 36.41 | 2026-08-25 13:48:00 |
| Metro Brands Ltd. | 543426 | 909.55 | 923 | 902.65 | 909.35 | 921 | 11.65 | 1.28 | 2235 | 0.21 | 1440.45 | 737 | 2026-08-25 13:48:00 |
| Metropolis Healthcare Ltd. | 542650 | 566.15 | 567.2 | 563 | 562.95 | 566.5 | 3.55 | 0.63 | 204442 | 11.58 | 2306.85 | 413 | 2026-08-25 13:48:00 |
| Minda Corporation Ltd. | 538962 | 718.25 | 734 | 696.55 | 719.9 | 704.35 | -15.55 | -2.16 | 32581 | 2.29 | 765.1 | 187 | 2026-08-25 13:48:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 416.15 | 418.5 | 411.8 | 418.5 | 411.8 | -6.70 | -1.60 | 18889 | 0.78 | 547.45 | 168.95 | 2026-08-25 13:48:00 |
| MM Forgings Ltd. | 522241 | 639.55 | 640.8 | 629.5 | 634.75 | 632.95 | -1.80 | -0.28 | 2376 | 0.15 | 1403.05 | 276.05 | 2026-08-25 13:48:00 |
| MMTC Ltd. | 513377 | 64.28 | 65.46 | 64 | 64.6 | 64.1 | -0.50 | -0.77 | 63272 | 0.41 | 131.88 | 26.36 | 2026-08-25 13:48:00 |
| MOIL Ltd. | 533286 | 256.9 | 257.3 | 252.65 | 255.65 | 254.5 | -1.15 | -0.45 | 39376 | 1.00 | 588.35 | 140.65 | 2026-08-25 13:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 723.15 | 723.15 | 704.65 | 716.2 | 708 | -8.20 | -1.14 | 1837 | 0.13 | 1123.05 | 415 | 2026-08-25 13:48:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.25 | 557.75 | 551.5 | 550.8 | 555 | 4.20 | 0.76 | 1824 | 0.10 | 984 | 465 | 2026-08-25 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.57 | 37.74 | 36.55 | 37.75 | 36.65 | -1.10 | -2.91 | 842013 | 3.09 | 80 | 35.67 | 2026-08-25 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 992 | 1019.5 | 992 | 996.45 | 1005.7 | 9.25 | 0.93 | 105365 | 10.60 | 2677 | 487.85 | 2026-08-25 13:48:00 |
| Mphasis Ltd. | 526299 | 2449.95 | 2449.95 | 2400.7 | 2410 | 2406.5 | -3.50 | -0.15 | 2906 | 0.70 | 3239.55 | 1660.65 | 2026-08-25 13:48:00 |
| MPS Ltd. | 532440 | 2734.4 | 2750.95 | 2665 | 2734.4 | 2682.85 | -51.55 | -1.89 | 1704 | 0.46 | 3071.85 | 620 | 2026-08-25 13:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 259.55 | 259.55 | 251.5 | 257.4 | 252.5 | -4.90 | -1.90 | 95556 | 2.41 | 2196 | 164.95 | 2026-08-25 13:48:00 |
| MSTC Ltd. | 542597 | 730 | 733 | 718.25 | 731.35 | 724.65 | -6.70 | -0.92 | 17615 | 1.28 | 1165 | 239.65 | 2026-08-25 13:48:00 |
| MTAR Technologies Ltd. | 543270 | 6725.5 | 6900 | 6725.5 | 6818.6 | 6791 | -27.60 | -0.40 | 3171 | 2.15 | 8714.95 | 1152 | 2026-08-25 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3295.55 | 3307.15 | 3253 | 3263 | 3272.3 | 9.30 | 0.29 | 135123 | 44.22 | 10515.6 | 1156.05 | 2026-08-25 13:48:00 |
| Muthoot Finance Ltd. | 533398 | 3217.2 | 3228 | 3168 | 3195 | 3211.55 | 16.55 | 0.52 | 53743 | 17.26 | 4149 | 911.4 | 2026-08-25 13:48:00 |
| Muthoot Microfin Ltd. | 544055 | 211.8 | 212.55 | 208 | 211.5 | 211.65 | 0.15 | 0.07 | 18207 | 0.39 | 2026-08-25 13:48:00 | ||
| NACL Industries Ltd. | 524709 | 178.6 | 185.25 | 175.65 | 176.25 | 181.25 | 5.00 | 2.84 | 60929 | 1.10 | 337.65 | 48.6 | 2026-08-25 13:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1870.25 | 1884 | 1859 | 1860.95 | 1878.05 | 17.10 | 0.92 | 18501 | 3.47 | 2371.6 | 657.25 | 2026-08-25 13:48:00 |
| Natco Pharma Ltd. | 524816 | 883.45 | 889.95 | 867.9 | 883.45 | 870.2 | -13.25 | -1.50 | 17237 | 1.50 | 1638.35 | 502 | 2026-08-25 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 402.75 | 402.75 | 391.85 | 402.75 | 394.5 | -8.25 | -2.05 | 130245 | 5.14 | 445.1 | 67 | 2026-08-25 13:48:00 |
| National Fertilizers Ltd. | 523630 | 71.06 | 75.25 | 71.06 | 70.8 | 73.69 | 2.89 | 4.08 | 435064 | 3.21 | 169.95 | 46 | 2026-08-25 13:48:00 |
| Nava Ltd. | 513023 | 565.5 | 569.95 | 556 | 567.35 | 559.95 | -7.40 | -1.30 | 13524 | 0.76 | 1346.7 | 162.55 | 2026-08-25 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8211 | 8211 | 8089.25 | 8197.25 | 8130 | -67.25 | -0.82 | 15757 | 12.81 | 8646.8 | 2876.45 | 2026-08-25 13:48:00 |
| Nazara Technologies Ltd. | 543280 | 348.1 | 359.85 | 343.3 | 348.05 | 356.5 | 8.45 | 2.43 | 52097 | 1.86 | 1450 | 216 | 2026-08-25 13:48:00 |
| NBCC (India) Ltd. | 534309 | 88.08 | 89.1 | 87.78 | 88.6 | 88.38 | -0.22 | -0.25 | 356966 | 3.15 | 209.75 | 29.85 | 2026-08-25 13:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2114.6 | 2142.1 | 2088.9 | 2132.9 | 2122.5 | -10.40 | -0.49 | 4580 | 0.97 | 2482.7 | 978 | 2026-08-25 13:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 687.1 | 700.7 | 680 | 687.25 | 700 | 12.75 | 1.86 | 5980 | 0.42 | 2026-08-25 13:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5408.95 | 5408.95 | 5193.25 | 5457.6 | 5210.25 | -247.35 | -4.53 | 109898 | 57.26 | 5810 | 739.7 | 2026-08-25 13:48:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.54 | 31.48 | 29.97 | 30.32 | 30.1 | -0.22 | -0.73 | 256946 | 0.77 | 136.2 | 27.4 | 2026-08-25 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 22900 | 23060.65 | 22700 | 22926.1 | 23016.1 | 90.00 | 0.39 | 760 | 1.75 | 23899 | 1069 | 2026-08-25 13:48:00 |
| Newgen Software Technologies Ltd. | 540900 | 528.4 | 532.35 | 519.3 | 528.4 | 520.5 | -7.90 | -1.50 | 25988 | 1.35 | 1795.5 | 327.95 | 2026-08-25 13:48:00 |
| NHPC Ltd. | 533098 | 76.9 | 77.27 | 75.85 | 76.48 | 76.25 | -0.23 | -0.30 | 559462 | 4.27 | 118.45 | 33.4 | 2026-08-25 13:48:00 |
| NIIT Learning Systems Ltd. | 543952 | 224.75 | 228.75 | 223.9 | 225.35 | 228.75 | 3.40 | 1.51 | 3757 | 0.09 | 576 | 205 | 2026-08-25 13:48:00 |
| Nilkamal Ltd. | 523385 | 2022.05 | 2037.5 | 2010.85 | 2028.85 | 2034.25 | 5.40 | 0.27 | 1191 | 0.24 | 2800 | 1035.5 | 2026-08-25 13:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1247 | 1251.7 | 1220.45 | 1247.4 | 1225.75 | -21.65 | -1.74 | 14455 | 1.77 | 1269 | 197.1 | 2026-08-25 13:48:00 |
| Nitin Spinners Ltd. | 532698 | 580.65 | 625 | 579.15 | 580.65 | 622 | 41.35 | 7.12 | 20631 | 1.28 | 625 | 182.25 | 2026-08-25 13:48:00 |
| NLC India Ltd. | 513683 | 275.95 | 275.95 | 270.75 | 272.35 | 270.75 | -1.60 | -0.59 | 24077 | 0.65 | 387.7 | 65.05 | 2026-08-25 13:48:00 |
| NMDC Ltd. | 526371 | 85.99 | 86.28 | 85.31 | 85.79 | 85.53 | -0.26 | -0.30 | 392917 | 3.36 | 286.35 | 59.56 | 2026-08-25 13:48:00 |
| NMDC Steel Ltd. | 543768 | 40.1 | 40.95 | 39.9 | 40.1 | 39.92 | -0.18 | -0.45 | 181108 | 0.72 | 73.67 | 28.35 | 2026-08-25 13:48:00 |
| NRB Bearings Ltd. | 530367 | 480 | 481 | 468 | 480.95 | 470.05 | -10.90 | -2.27 | 17537 | 0.82 | 504 | 125.05 | 2026-08-25 13:48:00 |
| NTPC Ltd. | 532555 | 338.5 | 338.95 | 335.55 | 339.75 | 336.6 | -3.15 | -0.93 | 101982 | 3.43 | 448.3 | 152.8 | 2026-08-25 13:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 737.25 | 740.05 | 725.1 | 736.85 | 736.1 | -0.75 | -0.10 | 658 | 0.05 | 1787.8 | 365 | 2026-08-25 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1736.25 | 1757 | 1725 | 1749.05 | 1749.7 | 0.65 | 0.04 | 6987 | 1.22 | 2026-08-25 13:48:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.6 | 321.45 | 319.5 | 320.3 | 320.7 | 0.40 | 0.12 | 5792 | 0.19 | 477.35 | 276.3 | 2026-08-25 13:48:00 |
| Oberoi Realty Ltd. | 533273 | 1888.25 | 1888.25 | 1859.65 | 1869 | 1868.55 | -0.45 | -0.02 | 4595 | 0.86 | 2349.8 | 790.05 | 2026-08-25 13:48:00 |
| Oil India Ltd. | 533106 | 478.85 | 479 | 468 | 474.3 | 468 | -6.30 | -1.33 | 43045 | 2.01 | 767.3 | 168.3 | 2026-08-25 13:48:00 |
| Olectra Greentech Ltd. | 532439 | 1298.05 | 1306.75 | 1284 | 1297.35 | 1284 | -13.35 | -1.03 | 12638 | 1.62 | 2222 | 374.35 | 2026-08-25 13:48:00 |
| One97 Communications Ltd. | 543396 | 1614.3 | 1692 | 1614.15 | 1619.15 | 1691.75 | 72.60 | 4.48 | 226317 | 38.29 | 1692 | 310 | 2026-08-25 13:48:00 |
| Optiemus Infracom Ltd. | 530135 | 594.45 | 609.8 | 582.7 | 586 | 596.65 | 10.65 | 1.82 | 32286 | 1.93 | 873.65 | 160.45 | 2026-08-25 13:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11515 | 11583.15 | 11353.15 | 11521 | 11569.4 | 48.40 | 0.42 | 6535 | 7.56 | 13203.6 | 2883.8 | 2026-08-25 13:48:00 |
| Orchid Pharma Ltd. | 524372 | 1035 | 1035 | 994.6 | 1038.2 | 1018.2 | -20.00 | -1.93 | 3252 | 0.33 | 1998 | 292.05 | 2026-08-25 13:47:00 |
| Orient Cement Ltd. | 535754 | 129.7 | 130.05 | 128.7 | 129.7 | 129 | -0.70 | -0.54 | 1919 | 0.02 | 379.4 | 104.7 | 2026-08-25 13:48:00 |
| Orient Electric Ltd. | 541301 | 185 | 185 | 181.95 | 185.2 | 182.8 | -2.40 | -1.30 | 7667 | 0.14 | 297.15 | 149.5 | 2026-08-25 13:48:00 |
| Page Industries Ltd. | 532827 | 35500 | 35500 | 35145 | 35475.15 | 35190 | -285.15 | -0.80 | 158 | 0.56 | 54262.3 | 29800 | 2026-08-25 13:48:00 |
| Paisalo Digital Ltd. | 532900 | 69.02 | 69.82 | 68.4 | 69.36 | 68.95 | -0.41 | -0.59 | 90326 | 0.62 | 199.25 | 29.4 | 2026-08-25 13:48:00 |
| Panama Petrochem Ltd. | 524820 | 484.05 | 486 | 471.2 | 485.55 | 472.4 | -13.15 | -2.71 | 7610 | 0.36 | 600 | 229 | 2026-08-25 13:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 151 | 160.5 | 150.5 | 149.45 | 158.15 | 8.70 | 5.82 | 2207296 | 34.91 | 234.05 | 47.4 | 2026-08-25 13:48:00 |
| Parag Milk Foods Ltd. | 539889 | 241.05 | 251.35 | 238.35 | 240.85 | 248 | 7.15 | 2.97 | 170950 | 4.24 | 101006 | 68 | 2026-08-25 13:48:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1520 | 1525 | 1404.3 | 1520.65 | 1447.15 | -73.50 | -4.83 | 151508 | 21.93 | 1943.6 | 447.1 | 2026-08-25 13:48:00 |
| Patel Engineering Ltd. | 531120 | 28.21 | 28.68 | 28.21 | 28.29 | 28.37 | 0.08 | 0.28 | 175471 | 0.50 | 79 | 13.1 | 2026-08-25 13:48:00 |
| Paushak Ltd. | 532742 | 773.75 | 773.75 | 747.15 | 767.95 | 747.15 | -20.80 | -2.71 | 1492 | 0.11 | 10349 | 343 | 2026-08-25 13:48:00 |
| PB Fintech Ltd. | 543390 | 1808.85 | 1813.7 | 1775.95 | 1789.2 | 1791.4 | 2.20 | 0.12 | 27526 | 4.93 | 2254.95 | 356.2 | 2026-08-25 13:48:00 |
| PC Jeweller Ltd. | 534809 | 11.13 | 11.49 | 10.76 | 11.11 | 11.14 | 0.03 | 0.27 | 20670213 | 23.03 | 186.8 | 7.45 | 2026-08-25 13:48:00 |
| PDS Ltd. | 538730 | 366.45 | 370.45 | 363.2 | 365.45 | 364.2 | -1.25 | -0.34 | 729 | 0.03 | 658.15 | 246 | 2026-08-25 13:48:00 |
| Pearl Global Industries Ltd. | 532808 | 2370 | 2372 | 2334.8 | 2369.4 | 2344.9 | -24.50 | -1.03 | 901 | 0.21 | 2571.65 | 334.35 | 2026-08-25 13:48:00 |
| Persistent Systems Ltd. | 533179 | 5662.45 | 5681 | 5571 | 5700 | 5599.85 | -100.15 | -1.76 | 24215 | 13.56 | 8979.85 | 3091.65 | 2026-08-25 13:48:00 |
| Petronet LNG Ltd. | 532522 | 295 | 295.65 | 292 | 295 | 293.45 | -1.55 | -0.53 | 12289 | 0.36 | 384.9 | 193.4 | 2026-08-25 13:48:00 |
| PG Electroplast Ltd. | 533581 | 592.25 | 601.7 | 592.25 | 597.5 | 595.15 | -2.35 | -0.39 | 37408 | 2.23 | 4100 | 337 | 2026-08-25 13:48:00 |
| Physicswallah Ltd. | 544609 | 121.95 | 123.7 | 120.7 | 121.35 | 122.8 | 1.45 | 1.19 | 197995 | 2.43 | 2026-08-25 13:48:00 | ||
| PI Industries Ltd. | 523642 | 2465.45 | 2480 | 2455 | 2473 | 2470 | -3.00 | -0.12 | 2715 | 0.67 | 4801.4 | 2455 | 2026-08-25 13:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4387 | 4417.9 | 4350 | 4354.85 | 4417.9 | 63.05 | 1.45 | 46 | 0.02 | 8265.95 | 1602.65 | 2026-08-25 13:48:00 |
| Pine Labs Ltd. | 544606 | 158 | 165.55 | 156.6 | 157.45 | 164.3 | 6.85 | 4.35 | 882350 | 14.50 | 2026-08-25 13:48:00 | ||
| Piramal Pharma Ltd. | 543635 | 211.05 | 212.05 | 206.45 | 211.3 | 207 | -4.30 | -2.04 | 99365 | 2.06 | 307.85 | 61.654714455599 | 2026-08-25 13:48:00 |
| Pitti Engineering Ltd. | 513519 | 1100.8 | 1149.85 | 1100.8 | 1100 | 1142.95 | 42.95 | 3.90 | 19434 | 2.22 | 1511.45 | 256.8 | 2026-08-25 13:48:00 |
| PNB Gilts Ltd. | 532366 | 78.59 | 79.37 | 76.82 | 78.59 | 78.46 | -0.13 | -0.17 | 6156 | 0.05 | 149.25 | 55.25 | 2026-08-25 13:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1157.55 | 1174.7 | 1157.55 | 1166.45 | 1169.55 | 3.10 | 0.27 | 15011 | 1.76 | 1207 | 286.758828670162 | 2026-08-25 13:48:00 |
| PNC Infratech Ltd. | 539150 | 203.7 | 203.95 | 199.65 | 204 | 202.3 | -1.70 | -0.83 | 76140 | 1.54 | 574.5 | 157.95 | 2026-08-25 13:48:00 |
| Pokarna Ltd. | 532486 | 877.7 | 888.6 | 875.75 | 877.65 | 884 | 6.35 | 0.72 | 625 | 0.06 | 1451.7 | 233.75 | 2026-08-25 13:48:00 |
| Poly Medicure Ltd. | 531768 | 1750.35 | 1750.35 | 1712.45 | 1737.95 | 1727.1 | -10.85 | -0.62 | 6042 | 1.04 | 3149.8 | 727.25 | 2026-08-25 13:48:00 |
| Polycab India Ltd. | 542652 | 9054 | 9120.5 | 8973.9 | 9059.95 | 9046.4 | -13.55 | -0.15 | 8250 | 7.46 | 10128.6 | 2305 | 2026-08-25 13:48:00 |
| Polyplex Corporation Ltd. | 524051 | 1169.7 | 1193.35 | 1168.3 | 1169.7 | 1184.4 | 14.70 | 1.26 | 1407 | 0.17 | 2373.6 | 743 | 2026-08-25 13:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 475.05 | 479.75 | 471 | 475 | 473 | -2.00 | -0.42 | 16445 | 0.78 | 570.4 | 243.75 | 2026-08-25 13:48:00 |
| Power Finance Corporation Ltd. | 532810 | 364 | 366.1 | 362 | 364 | 362.5 | -1.50 | -0.41 | 222170 | 8.05 | 580.35 | 100.85 | 2026-08-25 13:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.25 | 271.25 | 268.6 | 271.45 | 269 | -2.45 | -0.90 | 162723 | 4.38 | 366.2 | 186.35 | 2026-08-25 13:48:00 |
| Power Mech Projects Ltd. | 539302 | 2505.05 | 2525 | 2486.5 | 2517.5 | 2511.9 | -5.60 | -0.22 | 1427 | 0.36 | 7450 | 1023.45 | 2026-08-25 13:48:00 |
| Praj Industries Ltd. | 522205 | 352.7 | 356.3 | 346.4 | 352.45 | 346.75 | -5.70 | -1.62 | 26317 | 0.91 | 874.3 | 273.05 | 2026-08-25 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1174.6 | 1188.5 | 1170 | 1180.2 | 1177 | -3.20 | -0.27 | 139 | 0.02 | 1450 | 662 | 2026-08-25 13:48:00 |
| Precision Camshafts Ltd. | 539636 | 131.75 | 131.75 | 130 | 130.6 | 130 | -0.60 | -0.46 | 2518 | 0.03 | 382.15 | 88.41 | 2026-08-25 13:48:00 |
| Premier Energies Ltd. | 544238 | 1028.05 | 1035.55 | 1018 | 1028 | 1027.1 | -0.90 | -0.09 | 12770 | 1.31 | 2026-08-25 13:48:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1634.85 | 1634.85 | 1611.3 | 1628.5 | 1614 | -14.50 | -0.89 | 6007 | 0.97 | 2072.75 | 391.3 | 2026-08-25 13:48:00 |
| Pricol Ltd. | 540293 | 796.2 | 796.2 | 779.5 | 790.2 | 791.3 | 1.10 | 0.14 | 8687 | 0.69 | 822.35 | 153.5 | 2026-08-25 13:48:00 |
| Prime Focus Ltd. | 532748 | 308.35 | 309.3 | 300 | 307.65 | 302.05 | -5.60 | -1.82 | 33293 | 1.01 | 367.25 | 64.75 | 2026-08-25 13:48:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 286.35 | 289 | 284.05 | 283.35 | 287.5 | 4.15 | 1.46 | 3542 | 0.10 | 775.75 | 5.26 | 2026-08-25 13:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3459.25 | 3460 | 3425.6 | 3443.8 | 3441 | -2.80 | -0.08 | 239 | 0.08 | 3775.7 | 870.55 | 2026-08-25 13:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3349.95 | 3357.1 | 3292.05 | 3342.7 | 3332.7 | -10.00 | -0.30 | 1020 | 0.34 | 101093 | 573.6 | 2026-08-25 13:48:00 |
| PSP Projects Ltd. | 540544 | 913.4 | 917.8 | 900.05 | 910.9 | 902.85 | -8.05 | -0.88 | 1353 | 0.12 | 1142 | 560.2 | 2026-08-25 13:48:00 |
| PTC India Ltd. | 532524 | 156.85 | 157.8 | 156.45 | 156.85 | 157.35 | 0.50 | 0.32 | 84783 | 1.33 | 254.65 | 67.75 | 2026-08-25 13:48:00 |
| PTC Industries Ltd. | 539006 | 21697.2 | 21727.6 | 21165.2 | 21654.75 | 21190 | -464.75 | -2.15 | 1006 | 2.13 | 21727.6 | 1571.2 | 2026-08-25 13:48:00 |
| Punjab & Sind Bank | 533295 | 23.2 | 23.5 | 23.17 | 23.28 | 23.24 | -0.04 | -0.17 | 58542 | 0.14 | 77.5 | 14.65 | 2026-08-25 13:48:00 |
| Punjab National Bank | 532461 | 115.5 | 116.7 | 115.05 | 115.95 | 115.9 | -0.05 | -0.04 | 486328 | 5.64 | 142.9 | 32.1 | 2026-08-25 13:48:00 |
| PVR Inox Ltd. | 532689 | 1253.05 | 1283 | 1223.55 | 1231.3 | 1229.1 | -2.20 | -0.18 | 266910 | 32.81 | 2138.35 | 825.65 | 2026-08-25 13:48:00 |
| Quess Corp Ltd. | 539978 | 336.5 | 347 | 336.5 | 338.15 | 346.4 | 8.25 | 2.44 | 15190 | 0.53 | 875 | 166.05 | 2026-08-25 13:48:00 |
| Quick Heal Technologies Ltd. | 539678 | 141.85 | 141.9 | 139.3 | 140.45 | 140.1 | -0.35 | -0.25 | 2150 | 0.03 | 825.9 | 125 | 2026-08-25 13:47:00 |
| R Systems International Ltd. | 532735 | 239.75 | 242.65 | 236.55 | 238.65 | 240.4 | 1.75 | 0.73 | 5283 | 0.13 | 599 | 213.5 | 2026-08-25 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 4619.75 | 4625.05 | 4567.55 | 4605.5 | 4623.5 | 18.00 | 0.39 | 10043 | 4.64 | 4747.95 | 908.65 | 2026-08-25 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 224 | 217.1 | 221.6 | 217.3 | -4.30 | -1.94 | 355632 | 7.73 | 647 | 30.55 | 2026-08-25 13:48:00 |
| Railtel Corporation Of India Ltd. | 543265 | 282.15 | 284.1 | 278.8 | 282 | 278.8 | -3.20 | -1.13 | 27214 | 0.76 | 618 | 93.95 | 2026-08-25 13:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1475 | 1475.05 | 1439.85 | 1458.95 | 1446.7 | -12.25 | -0.84 | 1059 | 0.15 | 1708.5 | 477 | 2026-08-25 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 77.74 | 78.87 | 75 | 77.25 | 77.6 | 0.35 | 0.45 | 21783 | 0.17 | 1028.4 | 73.2 | 2026-08-25 13:47:00 |
| Rajratan Global Wire Ltd. | 517522 | 489 | 497.2 | 483.65 | 491.1 | 484.65 | -6.45 | -1.31 | 3673 | 0.18 | 1409.05 | 250 | 2026-08-25 13:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.08 | 4.16 | 0.08 | 1.96 | 17486282 | 7.27 | 50.5 | 3.44 | 2026-08-25 13:48:00 |
| Ramco Industries Ltd. | 532369 | 341.15 | 349.55 | 341.15 | 342.75 | 344.05 | 1.30 | 0.38 | 4631 | 0.16 | 397.55 | 117.5 | 2026-08-25 13:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 725.95 | 736.35 | 717.65 | 726.15 | 723.5 | -2.65 | -0.36 | 19498 | 1.41 | 1064 | 175.5 | 2026-08-25 13:48:00 |
| Ramky Infrastructure Ltd. | 533262 | 383.8 | 383.8 | 374.8 | 382.15 | 374.8 | -7.35 | -1.92 | 419 | 0.02 | 1008.9 | 155.55 | 2026-08-25 13:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 120.95 | 128.45 | 120.95 | 119.05 | 125.75 | 6.70 | 5.63 | 825439 | 10.38 | 245 | 87.75 | 2026-08-25 13:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 963.1 | 969 | 941.35 | 962.85 | 950.9 | -11.95 | -1.24 | 11259 | 1.07 | 101093 | 252.45 | 2026-08-25 13:48:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2720 | 2840 | 2671.3 | 2698.4 | 2714.45 | 16.05 | 0.59 | 51264 | 13.92 | 3971.8 | 1703 | 2026-08-25 13:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29.6 | 30.34 | 29.6 | 30.09 | 30.01 | -0.08 | -0.27 | 46876 | 0.14 | 94.85 | 24.42 | 2026-08-25 13:48:00 |
| Raymond Lifestyle Ltd. | 544240 | 723 | 723 | 709 | 717.45 | 716.75 | -0.70 | -0.10 | 4905 | 0.35 | 2026-08-25 13:48:00 | ||
| RBL Bank Ltd. | 540065 | 385.65 | 389.5 | 381.75 | 388.4 | 382.15 | -6.25 | -1.61 | 63439 | 2.42 | 397.95 | 95.8 | 2026-08-25 13:48:00 |
| REC Ltd. | 532955 | 328.25 | 329 | 324.05 | 327.25 | 324.05 | -3.20 | -0.98 | 366734 | 11.88 | 653.9 | 91 | 2026-08-25 13:48:00 |
| Redington Ltd. | 532805 | 365.8 | 365.8 | 350.05 | 365.05 | 350.6 | -14.45 | -3.96 | 141945 | 4.98 | 368.8 | 135 | 2026-08-25 13:48:00 |
| Redtape Ltd. | 543957 | 120.8 | 122.55 | 120.8 | 121.95 | 121.35 | -0.60 | -0.49 | 7811 | 0.09 | 2026-08-25 13:48:00 | ||
| Relaxo Footwears Ltd. | 530517 | 380.5 | 380.5 | 366.1 | 377.35 | 367.45 | -9.90 | -2.62 | 6962 | 0.26 | 1105.25 | 236.55 | 2026-08-25 13:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 782.85 | 782.85 | 761.6 | 774.15 | 761.6 | -12.55 | -1.62 | 1911 | 0.15 | 1604 | 620.5 | 2026-08-25 13:48:00 |
| Reliance Power Ltd. | 532939 | 22.95 | 23.06 | 22.57 | 23.1 | 22.61 | -0.49 | -2.12 | 1236381 | 2.80 | 76.49 | 9.05 | 2026-08-25 13:48:00 |
| Religare Enterprises Ltd. | 532915 | 228.55 | 230.8 | 227.15 | 226.45 | 228.35 | 1.90 | 0.84 | 14479 | 0.33 | 319.9 | 123.5 | 2026-08-25 13:48:00 |
| Repco Home Finance Ltd. | 535322 | 351.65 | 355.95 | 351 | 351 | 352.2 | 1.20 | 0.34 | 3311 | 0.12 | 594.7 | 155.6 | 2026-08-25 13:48:00 |
| Restaurant Brands Asia Ltd. | 543248 | 107.81 | 107.85 | 104.3 | 106.34 | 106 | -0.34 | -0.32 | 133413 | 1.41 | 137.85 | 57.16 | 2026-08-25 13:48:00 |
| RHI Magnesita India Ltd. | 534076 | 374.95 | 376 | 366.55 | 374.75 | 370.45 | -4.30 | -1.15 | 14085 | 0.52 | 893.15 | 323.4 | 2026-08-25 13:48:00 |
| Rites Ltd. | 541556 | 220.85 | 222.75 | 217.25 | 220.1 | 217.75 | -2.35 | -1.07 | 23919 | 0.52 | 826.15 | 175.1 | 2026-08-25 13:48:00 |
| Rolex Rings Ltd | 543325 | 183.1 | 185.9 | 179.5 | 181.1 | 181.7 | 0.60 | 0.33 | 577090 | 10.49 | 2788.95 | 99.3 | 2026-08-25 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 499.05 | 503.5 | 498.5 | 498.6 | 500.7 | 2.10 | 0.42 | 961 | 0.05 | 1051 | 372.9 | 2026-08-25 13:48:00 |
| Route Mobile Ltd. | 543228 | 494 | 512.9 | 487.55 | 494.55 | 509.4 | 14.85 | 3.00 | 37090 | 1.89 | 1942 | 414.1 | 2026-08-25 13:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2660.4 | 2660.4 | 2570 | 2579.95 | 2572.65 | -7.30 | -0.28 | 627 | 0.16 | 3080.9 | 645.7 | 2026-08-25 13:48:00 |
| RPSG Ventures Ltd. | 542333 | 861.6 | 871 | 859.5 | 861.05 | 865.25 | 4.20 | 0.49 | 554 | 0.05 | 1357.4 | 359.45 | 2026-08-25 13:46:00 |
| RR Kabel Ltd. | 543981 | 2875 | 2887.85 | 2794.75 | 2866.1 | 2823.6 | -42.50 | -1.48 | 10729 | 3.03 | 2026-08-25 13:48:00 | ||
| Rupa & Company Ltd. | 533552 | 153.45 | 154.1 | 150 | 152.05 | 150.45 | -1.60 | -1.05 | 3759 | 0.06 | 368.35 | 109.5 | 2026-08-25 13:48:00 |
| Safari Industries (India) Ltd. | 523025 | 1490.05 | 1508 | 1481.25 | 1498.45 | 1497.8 | -0.65 | -0.04 | 1421 | 0.21 | 4539.95 | 1115.6 | 2026-08-25 13:48:00 |
| Sagility Ltd. | 544282 | 43.44 | 44.03 | 42.93 | 43.21 | 42.93 | -0.28 | -0.65 | 1212778 | 5.21 | 2026-08-25 13:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89 | 89.01 | 87 | 88.38 | 87.05 | -1.33 | -1.50 | 12858 | 0.11 | 2026-08-25 13:48:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.84 | 5.95 | 5.84 | 5.89 | 5.91 | 0.02 | 0.34 | 187402 | 0.11 | 139.95 | 5.6 | 2026-08-25 13:48:00 |
| Samhi Hotels Ltd. | 543984 | 158.55 | 160.2 | 158.05 | 159.65 | 159 | -0.65 | -0.41 | 213496 | 3.39 | 2026-08-25 13:48:00 | ||
| Sammaan Capital Ltd. | 535789 | 149.75 | 151.2 | 149 | 149.5 | 149.4 | -0.10 | -0.07 | 151128 | 2.26 | 234.95 | 91.8 | 2026-08-25 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 167.95 | 168.2 | 164.8 | 167.55 | 165.5 | -2.05 | -1.22 | 211264 | 3.50 | 217 | 61.84 | 2026-08-25 13:48:00 |
| Sandhar Technologies Ltd. | 541163 | 678.8 | 696 | 672.7 | 681.2 | 680 | -1.20 | -0.18 | 10392 | 0.71 | 764.1 | 186.1 | 2026-08-25 13:48:00 |
| Sangam (India) Ltd. | 514234 | 561.65 | 569 | 558.85 | 561.65 | 563.35 | 1.70 | 0.30 | 532 | 0.03 | 675.95 | 185 | 2026-08-25 13:46:00 |
| Sanghvi Movers Ltd. | 530073 | 461.6 | 470.7 | 449.3 | 466.9 | 451.9 | -15.00 | -3.21 | 29405 | 1.33 | 1483 | 205 | 2026-08-25 13:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4190 | 4190 | 4170.85 | 4205.1 | 4181.65 | -23.45 | -0.56 | 43 | 0.02 | 2026-08-25 13:48:00 | ||
| Sansera Engineering Ltd. | 543358 | 3884.85 | 3886.6 | 3773 | 3840.95 | 3783.15 | -57.80 | -1.50 | 1771 | 0.67 | 4038.95 | 672.85 | 2026-08-25 13:48:00 |
| Sapphire Foods India Ltd. | 543397 | 249.6 | 252 | 244.7 | 249.55 | 249.25 | -0.30 | -0.12 | 37024 | 0.92 | 1878 | 140.25 | 2026-08-25 13:48:00 |
| Saregama India Ltd. | 532163 | 512.2 | 514 | 503 | 509.8 | 505 | -4.80 | -0.94 | 6335 | 0.32 | 688.5 | 303.3 | 2026-08-25 13:48:00 |
| Sasken Technologies Ltd. | 532663 | 1896 | 1926 | 1875.25 | 1926.55 | 1905 | -21.55 | -1.12 | 254 | 0.05 | 2785.05 | 761 | 2026-08-25 13:47:00 |
| Satia Industries Ltd. | 539201 | 57.51 | 59.3 | 57.51 | 58.13 | 57.77 | -0.36 | -0.62 | 9691 | 0.06 | 164.35 | 50.62 | 2026-08-25 13:46:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.5 | 223.05 | 220 | 223.45 | 220.05 | -3.40 | -1.52 | 11326 | 0.25 | 283.65 | 102.45 | 2026-08-25 13:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 687.25 | 687.35 | 673 | 680.3 | 676.7 | -3.60 | -0.53 | 4948 | 0.33 | 814.55 | 231.95 | 2026-08-25 13:48:00 |
| SBFC Finance Ltd. | 543959 | 92.2 | 92.92 | 91.47 | 92.28 | 92.25 | -0.03 | -0.03 | 59881 | 0.55 | 2026-08-25 13:48:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 647.7 | 653.55 | 646 | 650 | 646.5 | -3.50 | -0.54 | 210197 | 13.59 | 1028.75 | 0.02 | 2026-08-25 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1758.95 | 1774.25 | 1752.3 | 1763.9 | 1756.1 | -7.80 | -0.44 | 18020 | 3.16 | 2132.9 | 1039.25 | 2026-08-25 13:48:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1159.65 | 1166.2 | 1136 | 1158.2 | 1151.7 | -6.50 | -0.56 | 9925 | 1.14 | 1548.3 | 116.3 | 2026-08-25 13:48:00 |
| Seamec Ltd. | 526807 | 1654 | 1673.9 | 1641 | 1654.7 | 1651 | -3.70 | -0.22 | 1852 | 0.31 | 1721.05 | 563.3 | 2026-08-25 13:48:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.88 | 5.72 | 5.83 | 5.78 | -0.05 | -0.86 | 603646 | 0.35 | 33.5 | 4.63 | 2026-08-25 13:48:00 |
| SG Finserve Ltd. | 539199 | 689.65 | 713.45 | 688 | 691.05 | 695.7 | 4.65 | 0.67 | 15003 | 1.04 | 748 | 182.45 | 2026-08-25 13:48:00 |
| SG Mart Ltd. | 512329 | 812.25 | 844.85 | 809.95 | 812.25 | 838 | 25.75 | 3.17 | 18034 | 1.51 | 12554.4 | 290.85 | 2026-08-25 13:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.85 | 156.15 | 152.9 | 154.5 | 153.55 | -0.95 | -0.61 | 6998 | 0.11 | 335.25 | 81.9 | 2026-08-25 13:48:00 |
| Shalby Ltd. | 540797 | 156.05 | 156.05 | 152.05 | 154.1 | 153.65 | -0.45 | -0.29 | 1175 | 0.02 | 333.85 | 114.35 | 2026-08-25 13:48:00 |
| Shankara Building Products Ltd. | 540425 | 144.05 | 145.55 | 143.75 | 144.85 | 143.75 | -1.10 | -0.76 | 1740 | 0.03 | 1210 | 98.5 | 2026-08-25 13:48:00 |
| Shanthi Gears Ltd. | 522034 | 540 | 540 | 515.8 | 553.4 | 529.25 | -24.15 | -4.36 | 89975 | 4.76 | 703.55 | 225.15 | 2026-08-25 13:48:00 |
| Sharda Cropchem Ltd. | 538666 | 780.85 | 786 | 767 | 780.85 | 770.9 | -9.95 | -1.27 | 8092 | 0.62 | 1297.8 | 318 | 2026-08-25 13:48:00 |
| Sharda Motor Industries Ltd. | 535602 | 895.4 | 897.65 | 876.45 | 891.5 | 876.45 | -15.05 | -1.69 | 2344 | 0.21 | 2955.9 | 550 | 2026-08-25 13:48:00 |
| Share India Securities Ltd. | 540725 | 173.2 | 173.9 | 172.05 | 173.75 | 172.5 | -1.25 | -0.72 | 21176 | 0.37 | 2039.95 | 115.25 | 2026-08-25 13:48:00 |
| Sheela Foam Ltd. | 540203 | 656 | 662.35 | 640.8 | 656.55 | 641 | -15.55 | -2.37 | 10699 | 0.69 | 1710 | 460.75 | 2026-08-25 13:48:00 |
| Shilchar Technologies Ltd. | 531201 | 3984.95 | 4049 | 3851 | 3915.45 | 3939.65 | 24.20 | 0.62 | 1135 | 0.45 | 8899 | 552.1 | 2026-08-25 13:48:00 |
| Shilpa Medicare Ltd. | 530549 | 860 | 860 | 835.35 | 856.3 | 857 | 0.70 | 0.08 | 40672 | 3.49 | 1003.2 | 222.4 | 2026-08-25 13:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 288.75 | 293.85 | 287.8 | 288.5 | 288.4 | -0.10 | -0.03 | 137737 | 3.97 | 384.8 | 79.5 | 2026-08-25 13:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1001 | 1025.95 | 995.55 | 999.7 | 1020 | 20.30 | 2.03 | 4676 | 0.48 | 1091.75 | 318 | 2026-08-25 13:48:00 |
| Shoppers Stop Ltd. | 532638 | 410 | 410 | 393.7 | 406.75 | 397.4 | -9.35 | -2.30 | 453 | 0.02 | 943.65 | 267 | 2026-08-25 13:48:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.48 | 25.75 | 24.45 | 25.48 | 24.59 | -0.89 | -3.49 | 2333686 | 5.74 | 68.7 | 21.06 | 2026-08-25 13:48:00 |
| Shriram Properties Ltd. | 543419 | 76.5 | 78.4 | 76.01 | 76.9 | 77.48 | 0.58 | 0.75 | 20519 | 0.16 | 147.5 | 53.25 | 2026-08-25 13:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1003.6 | 1017.55 | 990.05 | 999.9 | 1011.55 | 11.65 | 1.17 | 8482 | 0.86 | 1089.6 | 253.05 | 2026-08-25 13:48:00 |
| Siemens Energy India Ltd. | 544390 | 3517.75 | 3517.75 | 3389 | 3485.6 | 3405.8 | -79.80 | -2.29 | 6029 | 2.05 | 2026-08-25 13:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 795 | 799 | 787.2 | 795.05 | 789.55 | -5.50 | -0.69 | 11140 | 0.88 | 2026-08-25 13:48:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.28 | 24.89 | 23.67 | 23.99 | 24.6 | 0.61 | 2.54 | 135652 | 0.33 | 45.15 | 12.9 | 2026-08-25 13:48:00 |
| SIRCA Paints India Ltd. | 543686 | 440.5 | 442.95 | 435.95 | 438.8 | 440.95 | 2.15 | 0.49 | 5583 | 0.25 | 539 | 234 | 2026-08-25 13:48:00 |
| SIS Ltd. | 540673 | 421 | 421 | 414.3 | 417.85 | 416.05 | -1.80 | -0.43 | 18955 | 0.79 | 544.1 | 257.4 | 2026-08-25 13:48:00 |
| SJS Enterprises Ltd. | 543387 | 2561 | 2582.55 | 2511 | 2560.95 | 2534.15 | -26.80 | -1.05 | 3335 | 0.85 | 2586.5 | 379 | 2026-08-25 13:48:00 |
| SJVN Ltd. | 533206 | 65.73 | 66.06 | 65.5 | 65.79 | 65.52 | -0.27 | -0.41 | 57382 | 0.38 | 170.45 | 27.9 | 2026-08-25 13:48:00 |
| Skipper Ltd. | 538562 | 576 | 586.9 | 553 | 576.5 | 556.1 | -20.40 | -3.54 | 40521 | 2.25 | 665 | 54.5 | 2026-08-25 13:48:00 |
| Sobha Ltd. | 532784 | 1290.1 | 1302.9 | 1278.2 | 1292.55 | 1278.3 | -14.25 | -1.10 | 3238 | 0.41 | 2238 | 412.4 | 2026-08-25 13:48:00 |
| Solar Industries India Ltd. | 532725 | 19925 | 19925 | 19662.6 | 19621.45 | 19760.6 | 139.15 | 0.71 | 1634 | 3.23 | 20420 | 3107.55 | 2026-08-25 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 623.05 | 651 | 623 | 628.35 | 636.25 | 7.90 | 1.26 | 19075 | 1.21 | 885.95 | 287 | 2026-08-25 13:48:00 |
| Somany Ceramics Ltd. | 531548 | 549 | 559.2 | 538.4 | 552.05 | 539.55 | -12.50 | -2.26 | 7276 | 0.39 | 872 | 332 | 2026-08-25 13:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 812.6 | 813.35 | 803.05 | 813.25 | 805.85 | -7.40 | -0.91 | 61931 | 4.99 | 843.9 | 379.8 | 2026-08-25 13:48:00 |
| Sonata Software Ltd. | 532221 | 306.05 | 307.45 | 300.7 | 307.35 | 300.75 | -6.60 | -2.15 | 22904 | 0.69 | 1485.3 | 208.5 | 2026-08-25 13:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 241 | 244.8 | 239 | 240 | 242.6 | 2.60 | 1.08 | 3617 | 0.09 | 1243.1 | 182.5 | 2026-08-25 13:48:00 |
| SPR Auto Technologies Ltd. | 544344 | 4808.85 | 4808.85 | 4581.1 | 4744.95 | 4623.7 | -121.25 | -2.56 | 4328 | 2.00 | 2026-08-25 13:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137 | 137 | 134.75 | 136.3 | 135.25 | -1.05 | -0.77 | 5165 | 0.07 | 2026-08-25 13:48:00 | ||
| Star Cement Ltd. | 540575 | 192.05 | 194.95 | 192.05 | 194.8 | 193.55 | -1.25 | -0.64 | 2667 | 0.05 | 308.1 | 88.55 | 2026-08-25 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 572 | 584.5 | 571.35 | 572.95 | 583.6 | 10.65 | 1.86 | 4040 | 0.24 | 780 | 330.05 | 2026-08-25 13:48:00 |
| Steel Strips Wheels Ltd. | 513262 | 292.6 | 295.5 | 287.2 | 294.75 | 290.35 | -4.40 | -1.49 | 21498 | 0.62 | 328.4 | 126.2 | 2026-08-25 13:48:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.25 | 196.95 | 189.1 | 191.8 | 195.35 | 3.55 | 1.85 | 57434 | 1.12 | 828 | 148.3 | 2026-08-25 13:48:00 |
| Sterling Tools Ltd. | 530759 | 224.95 | 224.95 | 220.6 | 223.5 | 221 | -2.50 | -1.12 | 1072 | 0.02 | 744.3 | 156.6 | 2026-08-25 13:47:00 |
| Sterlite Technologies Ltd. | 532374 | 659 | 670 | 646.15 | 657.1 | 652 | -5.10 | -0.78 | 41793 | 2.72 | 685 | 58.51 | 2026-08-25 13:48:00 |
| Stove Kraft Ltd. | 543260 | 821.05 | 825 | 794.1 | 820.95 | 794.1 | -26.85 | -3.27 | 7837 | 0.62 | 976.75 | 354 | 2026-08-25 13:48:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 1001 | 978.65 | 993.8 | 978.65 | -15.15 | -1.52 | 5195 | 0.51 | 1675.25 | 268.4 | 2026-08-25 13:48:00 |
| Stylam Industries Ltd. | 526951 | 3565 | 3580 | 3509.65 | 3567.95 | 3540 | -27.95 | -0.78 | 663 | 0.23 | 4160.25 | 941.7 | 2026-08-25 13:48:00 |
| Subros Ltd. | 517168 | 725.15 | 734.1 | 725.15 | 729.35 | 731.9 | 2.55 | 0.35 | 1049 | 0.08 | 1212.4 | 272 | 2026-08-25 13:48:00 |
| Sula Vineyards Ltd. | 543711 | 146 | 146.05 | 143.7 | 144.6 | 144.95 | 0.35 | 0.24 | 24794 | 0.36 | 699.75 | 138.55 | 2026-08-25 13:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 526.25 | 530 | 516.8 | 523.65 | 521 | -2.65 | -0.51 | 19508 | 1.02 | 665 | 5.77 | 2026-08-25 13:48:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.05 | 196.9 | 192.8 | 195.15 | 193.9 | -1.25 | -0.64 | 21970 | 0.43 | 474 | 108.2 | 2026-08-25 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1911 | 1921 | 1899.15 | 1909.9 | 1904 | -5.90 | -0.31 | 20885 | 3.98 | 2047.55 | 855.85 | 2026-08-25 13:48:00 |
| Sun TV Network Ltd. | 532733 | 467.25 | 470.15 | 465.85 | 468.7 | 469.45 | 0.75 | 0.16 | 8635 | 0.41 | 921.6 | 394 | 2026-08-25 13:48:00 |
| Suprajit Engineering Ltd. | 532509 | 506.15 | 506.15 | 496.25 | 507.1 | 503.3 | -3.80 | -0.75 | 2661 | 0.13 | 639.95 | 315.25 | 2026-08-25 13:48:00 |
| Supriya Lifescience Ltd. | 543434 | 793.4 | 804.35 | 789.9 | 797 | 793.05 | -3.95 | -0.50 | 4393 | 0.35 | 1040.75 | 170.05 | 2026-08-25 13:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 156.15 | 157.1 | 150.75 | 157.3 | 151 | -6.30 | -4.01 | 54637 | 0.83 | 219.55 | 83.45 | 2026-08-25 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 366.7 | 374.75 | 357 | 370.2 | 362.2 | -8.00 | -2.16 | 35496 | 1.29 | 393 | 45.01 | 2026-08-25 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 47.15 | 47.15 | 46.27 | 46.95 | 46.49 | -0.46 | -0.98 | 1611509 | 7.49 | 86.04 | 6.6 | 2026-08-25 13:48:00 |
| Symphony Ltd. | 517385 | 600 | 604.45 | 594.3 | 596.65 | 597.25 | 0.60 | 0.10 | 1052 | 0.06 | 1878.95 | 594.3 | 2026-08-25 13:48:00 |
| Syngene International Ltd. | 539268 | 401.5 | 404.3 | 397 | 398.4 | 404.05 | 5.65 | 1.42 | 15831 | 0.64 | 960 | 375.5 | 2026-08-25 13:48:00 |
| Syrma SGS Technology Ltd. | 543573 | 1463.45 | 1467.8 | 1443 | 1459.65 | 1452.75 | -6.90 | -0.47 | 18106 | 2.63 | 1543.4 | 248.3 | 2026-08-25 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.85 | 143 | 140.5 | 141.9 | 141.15 | -0.75 | -0.53 | 4401 | 0.06 | 330.95 | 115.05 | 2026-08-25 13:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 884.9 | 889 | 870 | 874.95 | 871.85 | -3.10 | -0.35 | 3210 | 0.28 | 908 | 396.05 | 2026-08-25 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 566 | 572.9 | 553.35 | 565.95 | 554.15 | -11.80 | -2.08 | 26008 | 1.44 | 1317.7 | 372 | 2026-08-25 13:48:00 |
| TARC Ltd. | 543249 | 122.2 | 123.5 | 120.95 | 122.1 | 121 | -1.10 | -0.90 | 33641 | 0.41 | 275.5 | 33.4 | 2026-08-25 13:48:00 |
| Tarsons Products Ltd. | 543399 | 349.95 | 349.95 | 341.05 | 346.25 | 346.05 | -0.20 | -0.06 | 2585 | 0.09 | 914.35 | 164.15 | 2026-08-25 13:48:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10100 | 10113 | 9950 | 10105.55 | 10040 | -65.55 | -0.65 | 80 | 0.08 | 18940.95 | 6440 | 2026-08-25 13:48:00 |
| Tata Capital Ltd. | 544574 | 364.35 | 364.35 | 360.45 | 364.35 | 361.75 | -2.60 | -0.71 | 15645 | 0.57 | 2026-08-25 13:48:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2314.55 | 2314.55 | 2262 | 2283 | 2276.15 | -6.85 | -0.30 | 137283 | 31.25 | 4585.9 | 1983.2 | 2026-08-25 13:48:00 |
| Tata Motors Ltd. | 544569 | 478.4 | 481.45 | 470.65 | 472.9 | 472.65 | -0.25 | -0.05 | 333383 | 15.76 | 2026-08-25 13:48:00 | ||
| Tata Technologies Ltd. | 544028 | 803.95 | 803.95 | 785.05 | 796.8 | 799.35 | 2.55 | 0.32 | 77586 | 6.20 | 2026-08-25 13:48:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.93 | 38.13 | 37.6 | 37.36 | 37.64 | 0.28 | 0.75 | 70698 | 0.27 | 149 | 30.12 | 2026-08-25 13:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1612.05 | 1617.55 | 1575.05 | 1605.65 | 1585 | -20.65 | -1.29 | 2031 | 0.32 | 2649.1 | 610 | 2026-08-25 13:48:00 |
| TBO Tek Ltd. | 544174 | 1711.8 | 1737 | 1686.25 | 1700.45 | 1721.5 | 21.05 | 1.24 | 4600 | 0.79 | 2026-08-25 13:48:00 | ||
| TCI Express Ltd. | 540212 | 550.95 | 551.35 | 531.6 | 545.25 | 531.6 | -13.65 | -2.50 | 1125 | 0.06 | 2009.95 | 451 | 2026-08-25 13:48:00 |
| TD Power Systems Ltd. | 533553 | 788.3 | 788.3 | 733.5 | 780.05 | 737.45 | -42.60 | -5.46 | 78139 | 5.76 | 1597.35 | 95.9 | 2026-08-25 13:48:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1250 | 1227.15 | 1248.45 | 1239.75 | -8.70 | -0.70 | 327 | 0.04 | 3692.45 | 1063.4 | 2026-08-25 13:48:00 |
| Tech Mahindra Ltd. | 532755 | 1583.05 | 1592.5 | 1561.7 | 1583 | 1572 | -11.00 | -0.69 | 62819 | 9.88 | 1850 | 982.95 | 2026-08-25 13:48:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 993.15 | 999.45 | 988.05 | 998.05 | 992 | -6.05 | -0.61 | 10716 | 1.06 | 1824.95 | 254 | 2026-08-25 13:48:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3442.05 | 3567.05 | 3400 | 3442.35 | 3450.45 | 8.10 | 0.24 | 5143 | 1.77 | 3939 | 689.65 | 2026-08-25 13:48:00 |
| Tega Industries Ltd. | 543413 | 1729.9 | 1729.9 | 1681.8 | 1705 | 1688.2 | -16.80 | -0.99 | 5922 | 1.00 | 2327.45 | 468 | 2026-08-25 13:48:00 |
| Tejas Networks Ltd. | 540595 | 509.2 | 513.85 | 500 | 508.85 | 502.7 | -6.15 | -1.21 | 29543 | 1.49 | 1495.1 | 294.1 | 2026-08-25 13:48:00 |
| Tenneco Clean Air India Ltd. | 544612 | 554.35 | 556.45 | 542.9 | 555.7 | 545.9 | -9.80 | -1.76 | 29403 | 1.61 | 2026-08-25 13:48:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.05 | 110.8 | 103.9 | 104.15 | 107.7 | 3.55 | 3.41 | 280843 | 3.02 | 296.6 | 40.49 | 2026-08-25 13:48:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5500.05 | 5568.2 | 5390 | 5494.65 | 5390.15 | -104.50 | -1.90 | 5013 | 2.70 | 7429 | 472.075 | 2026-08-25 13:48:00 |
| The Anup Engineering Ltd. | 542460 | 1795.5 | 1810.9 | 1775 | 1789.5 | 1781.8 | -7.70 | -0.43 | 656 | 0.12 | 3857.55 | 798.15 | 2026-08-25 13:48:00 |
| The India Cements Ltd. | 530005 | 367.8 | 370.2 | 361.9 | 367.75 | 363.9 | -3.85 | -1.05 | 9157 | 0.33 | 489.65 | 167.05 | 2026-08-25 13:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 146.35 | 152.4 | 146.35 | 146.25 | 149.25 | 3.00 | 2.05 | 204125 | 3.05 | 191.75 | 26.7 | 2026-08-25 13:48:00 |
| The Karnataka Bank Ltd. | 532652 | 333.55 | 337.45 | 330.2 | 333.55 | 333.2 | -0.35 | -0.10 | 86802 | 2.89 | 337.45 | 70.9 | 2026-08-25 13:48:00 |
| The New India Assurance Company Ltd. | 540769 | 185.25 | 191.1 | 184.25 | 184.35 | 185.75 | 1.40 | 0.76 | 192669 | 3.58 | 324 | 81.6 | 2026-08-25 13:48:00 |
| The South Indian Bank Ltd. | 532218 | 45.46 | 46.25 | 45.1 | 45.17 | 45.36 | 0.19 | 0.42 | 679156 | 3.08 | 49.9 | 7.79 | 2026-08-25 13:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 580.65 | 598.4 | 580.65 | 584.2 | 596.5 | 12.30 | 2.11 | 34035 | 2.03 | 1613.9 | 342.55 | 2026-08-25 13:48:00 |
| Time Technoplast Ltd. | 532856 | 185.2 | 185.4 | 183.5 | 184.75 | 184.4 | -0.35 | -0.19 | 41553 | 0.77 | 513.35 | 69.55 | 2026-08-25 13:48:00 |
| Timken India Ltd. | 522113 | 3080.75 | 3122.45 | 3077.6 | 3080.8 | 3100.3 | 19.50 | 0.63 | 1004 | 0.31 | 4816 | 2200 | 2026-08-25 13:48:00 |
| Tips Music Ltd. | 532375 | 644.05 | 649.2 | 640.55 | 642.8 | 646.85 | 4.05 | 0.63 | 6084 | 0.39 | 950 | 138.46 | 2026-08-25 13:48:00 |
| Titagarh Rail Systems Ltd. | 532966 | 845.05 | 853.8 | 832.55 | 842.25 | 834 | -8.25 | -0.98 | 27650 | 2.31 | 1896.5 | 128.05 | 2026-08-25 13:48:00 |
| Torrent Power Ltd. | 532779 | 1238.65 | 1247.15 | 1233.5 | 1246.55 | 1244.85 | -1.70 | -0.14 | 210292 | 26.18 | 2037.35 | 430.9 | 2026-08-25 13:48:00 |
| Transport Corporation Of India Ltd. | 532349 | 906 | 906.55 | 893.05 | 901.2 | 895 | -6.20 | -0.69 | 576 | 0.05 | 1301.85 | 556.05 | 2026-08-25 13:48:00 |
| Travel Food Services Ltd. | 544443 | 1369 | 1369 | 1285.8 | 1306.05 | 1290.6 | -15.45 | -1.18 | 1497 | 0.19 | 2026-08-25 13:48:00 | ||
| Trident Ltd. | 521064 | 24.39 | 24.68 | 24.32 | 24.42 | 24.35 | -0.07 | -0.29 | 115539 | 0.28 | 52.85 | 22 | 2026-08-25 13:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 297.9 | 299.05 | 285.55 | 296.35 | 286.95 | -9.40 | -3.17 | 46763 | 1.34 | 536 | 215.55 | 2026-08-25 13:48:00 |
| Triveni Turbine Ltd. | 533655 | 580 | 580.9 | 567 | 577.05 | 571.85 | -5.20 | -0.90 | 37032 | 2.12 | 885 | 188.35 | 2026-08-25 13:48:00 |
| TTK Prestige Ltd. | 517506 | 594.5 | 598.35 | 585.05 | 587.8 | 593.5 | 5.70 | 0.97 | 2876 | 0.17 | 1051 | 423.3 | 2026-08-25 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2866.8 | 2891.25 | 2847.05 | 2868.85 | 2860.4 | -8.45 | -0.29 | 17839 | 5.10 | 4807.05 | 2035 | 2026-08-25 13:48:00 |
| TV Today Network Ltd. | 532515 | 112.9 | 115.85 | 111.6 | 113.5 | 112.75 | -0.75 | -0.66 | 2262 | 0.03 | 324 | 94.1 | 2026-08-25 13:48:00 |
| TVS Holdings Ltd. | 520056 | 13677.2 | 13677.2 | 13573.4 | 13698.8 | 13580.05 | -118.75 | -0.87 | 124 | 0.17 | 16150 | 3410.55 | 2026-08-25 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4370 | 4398.75 | 4343.55 | 4365.95 | 4390.05 | 24.10 | 0.55 | 8859 | 3.89 | 4473.5 | 926.35 | 2026-08-25 13:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.35 | 139 | 131.6 | 133.15 | 134.25 | 1.10 | 0.83 | 726039 | 9.75 | 2026-08-25 13:48:00 | ||
| UCO Bank | 532505 | 26.05 | 26.42 | 25.9 | 25.89 | 25.94 | 0.05 | 0.19 | 288311 | 0.75 | 70.66 | 11.1 | 2026-08-25 13:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.27 | 71 | 69.38 | 70.33 | 69.6 | -0.73 | -1.04 | 986883 | 6.87 | 73.9 | 5.86 | 2026-08-25 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11501 | 11545.2 | 11445.45 | 11522.7 | 11461.4 | -61.30 | -0.53 | 2339 | 2.68 | 13104 | 6005 | 2026-08-25 13:48:00 |
| Union Bank Of India | 532477 | 182.75 | 187.3 | 181.3 | 182.85 | 185.5 | 2.65 | 1.45 | 223732 | 4.15 | 205.45 | 38.3 | 2026-08-25 13:48:00 |
| Uniparts India Ltd. | 543689 | 803.85 | 844.1 | 800.8 | 808.1 | 841.6 | 33.50 | 4.15 | 21611 | 1.82 | 844.1 | 260 | 2026-08-25 13:48:00 |
| United Breweries Ltd. | 532478 | 1346.7 | 1361.2 | 1329.8 | 1347.15 | 1344 | -3.15 | -0.23 | 204371 | 27.47 | 2299.4 | 1277 | 2026-08-25 13:48:00 |
| United Foodbrands Ltd. | 543283 | 844 | 844 | 790.55 | 832.15 | 790.55 | -41.60 | -5.00 | 4331 | 0.34 | 1219 | 170.7 | 2026-08-25 13:47:00 |
| United Spirits Ltd. | 532432 | 1556 | 1556 | 1543 | 1552 | 1545.45 | -6.55 | -0.42 | 3932 | 0.61 | 1700 | 730.9 | 2026-08-25 13:48:00 |
| UNO Minda Ltd. | 532539 | 1263.5 | 1263.5 | 1240.8 | 1250.5 | 1248.2 | -2.30 | -0.18 | 195483 | 24.40 | 1381.95 | 433 | 2026-08-25 13:48:00 |
| Urban Company Ltd. | 544515 | 169.45 | 171.45 | 167.1 | 168.5 | 170.15 | 1.65 | 0.98 | 671734 | 11.43 | 2026-08-25 13:48:00 | ||
| Usha Martin Ltd. | 517146 | 489 | 491 | 485.95 | 490.3 | 488.75 | -1.55 | -0.32 | 7044 | 0.34 | 527 | 115.1 | 2026-08-25 13:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 885.9 | 892.8 | 884.55 | 887.05 | 889.95 | 2.90 | 0.33 | 4280 | 0.38 | 1494.95 | 609.5 | 2026-08-25 13:48:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.7 | 14.94 | 14.36 | 14.72 | 14.64 | -0.08 | -0.54 | 244812 | 0.36 | 68.23 | 10.15 | 2026-08-25 13:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 328.15 | 337.15 | 322.95 | 333.1 | 323 | -10.10 | -3.03 | 27803 | 0.90 | 535.2 | 170.05 | 2026-08-25 13:48:00 |
| V-Guard Industries Ltd. | 532953 | 330.05 | 334 | 329.7 | 332.05 | 331.3 | -0.75 | -0.23 | 9729 | 0.32 | 577.35 | 225.4 | 2026-08-25 13:48:00 |
| V-Mart Retail Ltd. | 534976 | 860 | 861.9 | 840.05 | 856.2 | 856.45 | 0.25 | 0.03 | 3553 | 0.30 | 4517.3 | 465.3 | 2026-08-25 13:48:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4367 | 4444 | 4361.9 | 4366.95 | 4444 | 77.05 | 1.76 | 478 | 0.21 | 6350.35 | 2046.55 | 2026-08-25 13:48:00 |
| VA Tech Wabag Ltd. | 533269 | 2049.35 | 2054 | 1991.6 | 2002.1 | 2003.05 | 0.95 | 0.05 | 21735 | 4.35 | 2252.4 | 240 | 2026-08-25 13:48:00 |
| Vadilal Industries Ltd. | 519156 | 7425.5 | 7472.2 | 7411.55 | 7414.3 | 7448.25 | 33.95 | 0.46 | 193 | 0.14 | 8416.45 | 1800 | 2026-08-25 13:48:00 |
| Vaibhav Global Ltd. | 532156 | 218.45 | 221.6 | 218.45 | 219.4 | 219.3 | -0.10 | -0.05 | 3879 | 0.09 | 543.05 | 174.45 | 2026-08-25 13:48:00 |
| Valiant Organics Ltd. | 540145 | 296.45 | 298.5 | 291.05 | 295.3 | 295 | -0.30 | -0.10 | 833 | 0.02 | 869 | 195.2 | 2026-08-25 13:45:00 |
| Valor Estate Ltd. | 533160 | 102.35 | 108 | 102.35 | 105.65 | 106.35 | 0.70 | 0.66 | 17940 | 0.19 | 284.95 | 52.5 | 2026-08-25 13:48:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.6 | 352.7 | 345.9 | 351.3 | 346 | -5.30 | -1.51 | 2445 | 0.08 | 375 | 115.475 | 2026-08-25 13:48:00 |
| Varroc Engineering Ltd. | 541578 | 817.1 | 819 | 797.35 | 811.9 | 805 | -6.90 | -0.85 | 6169 | 0.50 | 873.65 | 239.8 | 2026-08-25 13:48:00 |
| Varun Beverages Ltd. | 540180 | 426.95 | 433.6 | 424 | 427 | 430.35 | 3.35 | 0.78 | 624643 | 26.88 | 1707.1 | 381 | 2026-08-25 13:48:00 |
| Vedant Fashions Ltd. | 543463 | 530.05 | 541 | 522.8 | 533.3 | 540 | 6.70 | 1.26 | 18722 | 1.01 | 1511.2 | 329.65 | 2026-08-25 13:48:00 |
| Venky'S (India) Ltd. | 523261 | 1581.9 | 1606 | 1568 | 1569.25 | 1574 | 4.75 | 0.30 | 3224 | 0.51 | 2555 | 1166.05 | 2026-08-25 13:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1559.45 | 1585.8 | 1542.15 | 1551.7 | 1549.9 | -1.80 | -0.12 | 4741 | 0.73 | 2489.95 | 381.5 | 2026-08-25 13:48:00 |
| Veranda Learning Solutions Ltd. | 543514 | 247.7 | 252.35 | 246.5 | 249.45 | 247.75 | -1.70 | -0.68 | 6342 | 0.16 | 379.9 | 129.25 | 2026-08-25 13:48:00 |
| Vesuvius India Ltd. | 520113 | 433.6 | 436.75 | 428.4 | 433.35 | 430.7 | -2.65 | -0.61 | 1256 | 0.05 | 6298.95 | 427.2 | 2026-08-25 13:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 350 | 356 | 330.7 | 348.6 | 330.7 | -17.90 | -5.13 | 3127 | 0.10 | 571.95 | 258.75 | 2026-08-25 13:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1470 | 1474 | 1450 | 1477.95 | 1474 | -3.95 | -0.27 | 4143 | 0.61 | 1545.55 | 330 | 2026-08-25 13:48:00 |
| Vikram Solar Ltd. | 544488 | 172.1 | 172.35 | 169.7 | 172.05 | 170 | -2.05 | -1.19 | 97913 | 1.66 | 2026-08-25 13:48:00 | ||
| Vinati Organics Ltd. | 524200 | 1328.65 | 1340.9 | 1325 | 1327.4 | 1333.95 | 6.55 | 0.49 | 845 | 0.11 | 2372.95 | 1204 | 2026-08-25 13:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 2410 | 2416.4 | 2331 | 2393.4 | 2400.25 | 6.85 | 0.29 | 1256 | 0.30 | 3232.95 | 960 | 2026-08-25 13:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 643.65 | 647 | 632 | 639.15 | 637.55 | -1.60 | -0.25 | 3669 | 0.23 | 669 | 245.05 | 2026-08-25 13:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 33.28 | 33.95 | 33.08 | 33.54 | 33.24 | -0.30 | -0.89 | 14236 | 0.05 | 2026-08-25 13:48:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.35 | 276.9 | 270.85 | 272.75 | 272.4 | -0.35 | -0.13 | 446800 | 12.17 | 297.9 | 61.8 | 2026-08-25 13:48:00 |
| Vodafone Idea Ltd. | 532822 | 14.09 | 15.18 | 14.07 | 14.06 | 15.09 | 1.03 | 7.33 | 42448318 | 64.05 | 19.15 | 5.7 | 2026-08-25 13:48:00 |
| Voltamp Transformers Ltd. | 532757 | 11302 | 11360.45 | 10675.05 | 11300.4 | 10915 | -385.40 | -3.41 | 2863 | 3.12 | 14800 | 2352 | 2026-08-25 13:48:00 |
| VRL Logistics Ltd. | 539118 | 289.9 | 289.9 | 285.85 | 288 | 286.85 | -1.15 | -0.40 | 3132 | 0.09 | 798.4 | 228 | 2026-08-25 13:48:00 |
| Waaree Energies Ltd. | 544277 | 2673 | 2685 | 2644.85 | 2670 | 2653.65 | -16.35 | -0.61 | 32995 | 8.76 | 2026-08-25 13:48:00 | ||
| Websol Energy System Ltd. | 517498 | 82.36 | 82.36 | 79.9 | 80.75 | 79.91 | -0.84 | -1.04 | 129132 | 1.03 | 1891.1 | 50.39 | 2026-08-25 13:48:00 |
| Welspun Corp Ltd. | 532144 | 2403.85 | 2430.45 | 2347.15 | 2409 | 2377.9 | -31.10 | -1.29 | 130134 | 30.94 | 2430.45 | 177.85 | 2026-08-25 13:48:00 |
| Welspun Enterprises Ltd. | 532553 | 654.25 | 670 | 642.9 | 647.35 | 662.4 | 15.05 | 2.32 | 44089 | 2.92 | 670 | 106.25 | 2026-08-25 13:48:00 |
| Welspun Living Ltd. | 514162 | 191.2 | 193.65 | 188.35 | 190.4 | 190 | -0.40 | -0.21 | 106275 | 2.02 | 213.1 | 62.2 | 2026-08-25 13:48:00 |
| Wockhardt Ltd. | 532300 | 1904.95 | 1914 | 1872 | 1899.85 | 1897.25 | -2.60 | -0.14 | 12265 | 2.33 | 2420 | 145.35 | 2026-08-25 13:48:00 |
| Wonderla Holidays Ltd. | 538268 | 516 | 520.5 | 511.8 | 512 | 511.8 | -0.20 | -0.04 | 2416 | 0.12 | 1106.7 | 273.15 | 2026-08-25 13:48:00 |
| Yasho Industries Ltd. | 541167 | 4299.95 | 4339.3 | 4165.85 | 4300.3 | 4181.5 | -118.80 | -2.76 | 2562 | 1.07 | 4959.85 | 1151 | 2026-08-25 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 912.45 | 938 | 911.65 | 909 | 927.8 | 18.80 | 2.07 | 53306 | 4.95 | 938 | 304 | 2026-08-25 13:48:00 |
| Yatra Online Ltd | 543992 | 115 | 115 | 113.15 | 115.55 | 114 | -1.55 | -1.34 | 42523 | 0.48 | 2026-08-25 13:48:00 | ||
| Yes Bank Ltd. | 532648 | 22.6 | 22.67 | 22.42 | 22.59 | 22.43 | -0.16 | -0.71 | 1664206 | 3.73 | 32.81 | 14.4 | 2026-08-25 13:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 190.15 | 194.05 | 187.7 | 191.35 | 188 | -3.35 | -1.75 | 101698 | 1.91 | 2026-08-25 13:48:00 | ||
| Zen Technologies Ltd. | 533339 | 1899.6 | 1900.45 | 1858.5 | 1903 | 1869 | -34.00 | -1.79 | 10261 | 1.92 | 2627.95 | 175.5 | 2026-08-25 13:48:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2671.25 | 2671.25 | 2593.4 | 2649.9 | 2614.7 | -35.20 | -1.33 | 85350 | 22.32 | 18100.05 | 2261 | 2026-08-25 13:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1104 | 1113 | 1092.75 | 1101 | 1110.75 | 9.75 | 0.89 | 28014 | 3.11 | 1323.9 | 350.3 | 2026-08-25 13:48:00 |
| Zydus Wellness Ltd. | 531335 | 517.6 | 529.85 | 514.8 | 510.85 | 525.5 | 14.65 | 2.87 | 37736 | 1.98 | 2622 | 357.55 | 2026-08-25 13:48:00 |