Select Exchange & Index:
BSE1000
10826.19
updated on: 05-Nov-2026 [09:40]
Advances - 647 |
Declines - 92 |
Unchanged - 2
Overview
| Open | 10848.12 | Prev. Close | 10660.24 |
|---|---|---|---|
| Day High | 10850.25 | 52 Week High | 11234.91 |
| Day Low | 10805.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1119.05 | 49.05 | 4.58 |
| 3M India Ltd. | 28841.2 | 29539.25 | 698.05 | 2.42 |
| 5Paisa Capital Ltd. | 325.85 | 332.8 | 6.95 | 2.13 |
| 63 Moons Technologies Ltd. | 925.15 | 928.6 | 3.45 | 0.37 |
| Aadhar Housing Finance Ltd. | 430.7 | 441.6 | 10.90 | 2.53 |
| Aarti Industries Ltd. | 449.65 | 452.25 | 2.60 | 0.58 |
| Aarti Pharmalabs Ltd. | 926.75 | 936.7 | 9.95 | 1.07 |
| Aavas Financiers Ltd. | 1125.4 | 1147.5 | 22.10 | 1.96 |
| Accelya Solutions India Ltd. | 944.45 | 981.15 | 36.70 | 3.89 |
| Action Construction Equipment Ltd. | 1105 | 1118.4 | 13.40 | 1.21 |
| Acutaas Chemicals Ltd. | 3777.65 | 3795.8 | 18.15 | 0.48 |
| Adani Energy Solutions Ltd. | 1416 | 1425 | 9.00 | 0.64 |
| Adani Green Energy Ltd. | 1381.1 | 1405.05 | 23.95 | 1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1907.1 | 1927.8 | 20.70 | 1.09 |
| Adani Power Ltd. | 201.4 | 204.25 | 2.85 | 1.42 |
| Adani Total Gas Ltd. | 570.05 | 581.5 | 11.45 | 2.01 |
| ADF Foods Ltd. | 263.9 | 266.8 | 2.90 | 1.10 |
| Aditya Birla Capital Ltd. | 379.6 | 391.8 | 12.20 | 3.21 |
| Aditya Birla Fashion and Retail Ltd. | 40.71 | 42 | 1.29 | 3.17 |
| Aditya Birla Lifestyle Brands Ltd. | 73.76 | 75.24 | 1.48 | 2.01 |
| Aditya Birla Sun Life AMC Ltd. | 851.35 | 887.35 | 36.00 | 4.23 |
| Aditya Vision Ltd. | 518.8 | 522.65 | 3.85 | 0.74 |
| Advanced Enzyme Technologies Ltd. | 278.7 | 283.25 | 4.55 | 1.63 |
| Aegis Vopak Terminals Ltd. | 239.8 | 242.5 | 2.70 | 1.13 |
| Aether Industries Ltd. | 1542.85 | 1543.2 | 0.35 | 0.02 |
| Afcons Infrastructure Ltd. | 211.2 | 214.1 | 2.90 | 1.37 |
| Affle 3i Ltd. | 1623.3 | 1635.9 | 12.60 | 0.78 |
| Ahluwalia Contracts (India) Ltd. | 530.75 | 540.35 | 9.60 | 1.81 |
| Ajanta Pharma Ltd. | 3313.55 | 3314.6 | 1.05 | 0.03 |
| Alembic Pharmaceuticals Ltd. | 907.2 | 914.45 | 7.25 | 0.80 |
| Alicon Castalloy Ltd. | 855.4 | 865.3 | 9.90 | 1.16 |
| Allcargo Logistics Ltd. | 9.65 | 10.04 | 0.39 | 4.04 |
| Alok Industries Ltd. | 8.3 | 8.57 | 0.27 | 3.25 |
| Amber Enterprises India Ltd. | 6449.35 | 6513.25 | 63.90 | 0.99 |
| Anand Rathi Wealth Ltd. | 2299.5 | 2322.2 | 22.70 | 0.99 |
| Andrew Yule & Company Ltd. | 24.37 | 24.97 | 0.60 | 2.46 |
| Angel One Ltd. | 312.1 | 321.65 | 9.55 | 3.06 |
| Anthem Biosciences Ltd. | 887.45 | 896.9 | 9.45 | 1.06 |
| Anupam Rasayan India Ltd. | 1144.4 | 1150.3 | 5.90 | 0.52 |
| Apar Industries Ltd. | 16000.25 | 16008.45 | 8.20 | 0.05 |
| Apcotex Industries Ltd. | 488.6 | 497.85 | 9.25 | 1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 102.58 | 104.5 | 1.92 | 1.87 |
| Apollo Micro Systems Ltd. | 434.8 | 435.2 | 0.40 | 0.09 |
| Aptech Ltd. | 82.63 | 84 | 1.37 | 1.66 |
| Arman Financial Services Ltd. | 1583.15 | 1621.25 | 38.10 | 2.41 |
| Arvind Fashions Ltd. | 352.15 | 363.4 | 11.25 | 3.19 |
| Ashoka Buildcon Ltd. | 104.3 | 106.57 | 2.27 | 2.18 |
| ASK Automotive Ltd. | 579.2 | 609.35 | 30.15 | 5.21 |
| ASM Technologies Ltd. | 6275.3 | 6430.05 | 154.75 | 2.47 |
| Astec Lifesciences Ltd. | 568 | 573.7 | 5.70 | 1.00 |
| AU Small Finance Bank Ltd. | 901.3 | 926.2 | 24.90 | 2.76 |
| Aurobindo Pharma Ltd. | 1701.1 | 1728.4 | 27.30 | 1.60 |
| Authum Investment & Infrastructure Ltd. | 517.1 | 530.05 | 12.95 | 2.50 |
| Avalon Technologies Ltd. | 2037.85 | 2080.1 | 42.25 | 2.07 |
| Avenue Supermarts Ltd. | 3412 | 3416 | 4.00 | 0.12 |
| AvenuesAI Ltd. | 127.95 | 129.8 | 1.85 | 1.45 |
| AVT Natural Products Ltd. | 97.52 | 101 | 3.48 | 3.57 |
| Awfis Space Solutions Ltd. | 256.1 | 267.5 | 11.40 | 4.45 |
| AWL Agri Business Ltd. | 163.85 | 167.55 | 3.70 | 2.26 |
| Axis Bank Ltd. | 1231.5 | 1253.85 | 22.35 | 1.81 |
| Azad Engineering Ltd. | 2580.35 | 2628.85 | 48.50 | 1.88 |
| Bajaj Auto Ltd. | 10597.2 | 10623.05 | 25.85 | 0.24 |
| Bajaj Consumer Care Ltd. | 403.4 | 415.2 | 11.80 | 2.93 |
| Bajaj Finserv Ltd. | 1755 | 1797.5 | 42.50 | 2.42 |
| Bajaj Housing Finance Ltd. | 81.37 | 82.61 | 1.24 | 1.52 |
| Bajel Projects Ltd. | 165.55 | 169.35 | 3.80 | 2.30 |
| Balaji Amines Ltd. | 1770.8 | 1807.5 | 36.70 | 2.07 |
| Balmer Lawrie & Company Ltd. | 164.2 | 164.75 | 0.55 | 0.33 |
| Balu Forge Industries Ltd. | 503.8 | 513.2 | 9.40 | 1.87 |
| Bandhan Bank Ltd. | 158.5 | 161.1 | 2.60 | 1.64 |
| Bank Of Baroda | 245.15 | 248.05 | 2.90 | 1.18 |
| Bank Of India | 134 | 137.3 | 3.30 | 2.46 |
| Bank Of Maharashtra | 79.66 | 81.65 | 1.99 | 2.50 |
| Bansal Wire Industries Ltd. | 59.8 | 60 | 0.20 | 0.33 |
| Belrise Industries Ltd. | 219.75 | 223.85 | 4.10 | 1.87 |
| Best Agrolife Ltd. | 14.54 | 14.92 | 0.38 | 2.61 |
| BF Investment Ltd. | 398.45 | 407.7 | 9.25 | 2.32 |
| BF Utilities Ltd. | 448.45 | 469.15 | 20.70 | 4.62 |
| Bharat Dynamics Ltd. | 1077 | 1082.7 | 5.70 | 0.53 |
| Bikaji Foods International Ltd. | 473.45 | 505 | 31.55 | 6.66 |
| Biocon Ltd. | 344 | 352.95 | 8.95 | 2.60 |
| Birlasoft Ltd. | 319 | 326.15 | 7.15 | 2.24 |
| BlackBuck Ltd. | 536.05 | 541.05 | 5.00 | 0.93 |
| BLS International Services Ltd. | 216.7 | 220.55 | 3.85 | 1.78 |
| Blue Dart Express Ltd. | 4432.85 | 4576.3 | 143.45 | 3.24 |
| Blue Jet Healthcare Ltd. | 531.75 | 544 | 12.25 | 2.30 |
| Bosch Home Comfort India Ltd. | 1728.65 | 1738.4 | 9.75 | 0.56 |
| Brainbees Solutions Ltd. | 166.5 | 171.9 | 5.40 | 3.24 |
| Brigade Enterprises Ltd. | 541.2 | 555.45 | 14.25 | 2.63 |
| Butterfly Gandhimathi Appliances Ltd. | 580.1 | 588 | 7.90 | 1.36 |
| Camlin Fine Sciences Ltd. | 74.13 | 77.4 | 3.27 | 4.41 |
| Campus Activewear Ltd. | 199.7 | 205.5 | 5.80 | 2.90 |
| Canara Bank | 118.45 | 120.3 | 1.85 | 1.56 |
| Cantabil Retail India Ltd. | 255.5 | 257.4 | 1.90 | 0.74 |
| Capacit'e Infraprojects Ltd. | 166.75 | 167.85 | 1.10 | 0.66 |
| Capillary Technologies India Ltd. | 509.6 | 524.25 | 14.65 | 2.87 |
| Caplin Point Laboratories Ltd. | 2416.1 | 2433.3 | 17.20 | 0.71 |
| Capri Global Capital Ltd. | 240.3 | 242.65 | 2.35 | 0.98 |
| Care Ratings Ltd. | 1628.85 | 1638.5 | 9.65 | 0.59 |
| CarTrade Tech Ltd. | 2492.3 | 2623.1 | 130.80 | 5.25 |
| Carysil Ltd. | 960 | 973.45 | 13.45 | 1.40 |
| CCL Products (India) Ltd. | 963.9 | 966.7 | 2.80 | 0.29 |
| CE Info Systems Ltd. | 894.45 | 898.8 | 4.35 | 0.49 |
| Cello World Ltd. | 352.2 | 357.1 | 4.90 | 1.39 |
| Central Bank Of India | 29.86 | 30.51 | 0.65 | 2.18 |
| Cera Sanitaryware Ltd. | 4766.7 | 4967 | 200.30 | 4.20 |
| Chalet Hotels Ltd. | 817.55 | 822.3 | 4.75 | 0.58 |
| Chemplast Sanmar Ltd. | 206.1 | 210.8 | 4.70 | 2.28 |
| Choice International Ltd. | 745.9 | 758 | 12.10 | 1.62 |
| CIE Automotive India Ltd. | 350.45 | 357.05 | 6.60 | 1.88 |
| City Union Bank Ltd. | 214.5 | 215.05 | 0.55 | 0.26 |
| Clean Science And Technology Ltd. | 656.6 | 667.5 | 10.90 | 1.66 |
| CMS Info Systems Ltd. | 217.1 | 224 | 6.90 | 3.18 |
| Cochin Shipyard Ltd. | 1237 | 1243.5 | 6.50 | 0.53 |
| Coforge Ltd. | 2055 | 2089 | 34.00 | 1.65 |
| Cohance Lifesciences Ltd. | 450.2 | 454.75 | 4.55 | 1.01 |
| Computer Age Management Services Ltd. | 694 | 710.45 | 16.45 | 2.37 |
| Concord Biotech Ltd. | 655.2 | 670.75 | 15.55 | 2.37 |
| Confidence Petroleum India Ltd. | 63.17 | 63.32 | 0.15 | 0.24 |
| Container Corporation Of India Ltd. | 426 | 432.6 | 6.60 | 1.55 |
| Craftsman Automation Ltd. | 10677.9 | 10720 | 42.10 | 0.39 |
| CreditAccess Grameen Ltd. | 1074.5 | 1127.45 | 52.95 | 4.93 |
| Crizac Ltd. | 157.5 | 162.15 | 4.65 | 2.95 |
| Crompton Greaves Consumer Electricals Ltd. | 203.65 | 207.2 | 3.55 | 1.74 |
| CSB Bank Ltd. | 302.7 | 307.3 | 4.60 | 1.52 |
| Cyient DLM Ltd. | 753.4 | 767 | 13.60 | 1.81 |
| Cyient Ltd. | 1112.95 | 1149 | 36.05 | 3.24 |
| D.B. Corp Ltd. | 153.8 | 159 | 5.20 | 3.38 |
| Dalmia Bharat Ltd. | 1407.35 | 1437.1 | 29.75 | 2.11 |
| Data Patterns (India) Ltd. | 4082 | 4105.15 | 23.15 | 0.57 |
| Datamatics Global Services Ltd. | 729.7 | 744.45 | 14.75 | 2.02 |
| DCB Bank Ltd. | 189.65 | 194.85 | 5.20 | 2.74 |
| DCM Shriram Ltd. | 897.5 | 917.2 | 19.70 | 2.19 |
| DCX Systems Ltd. | 141.85 | 145.1 | 3.25 | 2.29 |
| Delhivery Ltd. | 417.9 | 432.45 | 14.55 | 3.48 |
| Delta Corp Ltd. | 75.24 | 78.03 | 2.79 | 3.71 |
| Den Networks Ltd. | 25.48 | 26.5 | 1.02 | 4.00 |
| Devyani International Ltd. | 118.65 | 124.3 | 5.65 | 4.76 |
| Diamond Power Infrastructure Ltd. | 384.9 | 392.7 | 7.80 | 2.03 |
| Dilip Buildcon Ltd. | 399.2 | 402.25 | 3.05 | 0.76 |
| Dish TV India Ltd. | 1.96 | 1.99 | 0.03 | 1.53 |
| Dishman Carbogen Amcis Ltd. | 154.5 | 159.5 | 5.00 | 3.24 |
| Dixon Technologies (India) Ltd. | 12270.1 | 12433.85 | 163.75 | 1.33 |
| DLF Ltd. | 719.25 | 727.8 | 8.55 | 1.19 |
| Dodla Dairy Ltd | 984.7 | 993 | 8.30 | 0.84 |
| Dollar Industries Ltd. | 256.15 | 264 | 7.85 | 3.06 |
| DOMS Industries Ltd. | 1970.05 | 2059.7 | 89.65 | 4.55 |
| Dreamfolks Services Ltd. | 58.3 | 59.98 | 1.68 | 2.88 |
| Dwarikesh Sugar Industries Ltd. | 43.58 | 44.41 | 0.83 | 1.90 |
| Easy Trip Planners Ltd. | 6.12 | 6.14 | 0.02 | 0.33 |
| eClerx Services Ltd. | 1562.85 | 1606.75 | 43.90 | 2.81 |
| Edelweiss Financial Services Ltd. | 122 | 123.7 | 1.70 | 1.39 |
| EIH Associated Hotels Ltd. | 282.2 | 291 | 8.80 | 3.12 |
| Electronics Mart India Ltd. | 160.5 | 163 | 2.50 | 1.56 |
| Elgi Equipments Ltd. | 563.7 | 567.4 | 3.70 | 0.66 |
| Emami Ltd. | 381.65 | 385.15 | 3.50 | 0.92 |
| Embassy Developments Ltd. | 51.93 | 53.06 | 1.13 | 2.18 |
| EMS Ltd. | 304.15 | 312 | 7.85 | 2.58 |
| eMudhra Ltd. | 358.9 | 367.85 | 8.95 | 2.49 |
| Endurance Technologies Ltd. | 2494.3 | 2570.25 | 75.95 | 3.04 |
| Engineers India Ltd. | 300.7 | 302.9 | 2.20 | 0.73 |
| Entero Healthcare Solutions Ltd. | 1662.55 | 1756.45 | 93.90 | 5.65 |
| EPACK Durable Ltd. | 157.85 | 161.6 | 3.75 | 2.38 |
| Epigral Ltd. | 921.75 | 940 | 18.25 | 1.98 |
| Equitas Small Finance Bank Ltd. | 55.42 | 57.14 | 1.72 | 3.10 |
| Eris Lifesciences Ltd. | 1217.45 | 1220.1 | 2.65 | 0.22 |
| ESAF Small Finance Bank Ltd. | 41.41 | 42.87 | 1.46 | 3.53 |
| Eternal Ltd. | 344.05 | 347.15 | 3.10 | 0.90 |
| Ethos Ltd. | 2738.8 | 2790.65 | 51.85 | 1.89 |
| Everest Kanto Cylinder Ltd. | 105.21 | 106.5 | 1.29 | 1.23 |
| Exicom Tele-Systems Ltd. | 143 | 145.05 | 2.05 | 1.43 |
| Fairchem Organics Ltd. | 682.55 | 685.15 | 2.60 | 0.38 |
| FDC Ltd. | 391.15 | 392 | 0.85 | 0.22 |
| Fedbank Financial Services Ltd | 157.85 | 162 | 4.15 | 2.63 |
| Fiem Industries Ltd. | 1905.45 | 1923.45 | 18.00 | 0.94 |
| Filatex India Ltd. | 91.68 | 95.19 | 3.51 | 3.83 |
| Fine Organic Industries Ltd. | 5127.35 | 5196.85 | 69.50 | 1.36 |
| Fineotex Chemical Ltd. | 53.42 | 54.39 | 0.97 | 1.82 |
| Fino Payments Bank Ltd. | 120.15 | 122.4 | 2.25 | 1.87 |
| Firstsource Solutions Ltd. | 290.15 | 294.05 | 3.90 | 1.34 |
| Fischer Medical Ventures Ltd. | 25.29 | 25.81 | 0.52 | 2.06 |
| Five-Star Business Finance Ltd. | 397.15 | 423 | 25.85 | 6.51 |
| Flair Writing Industries Ltd. | 239.35 | 240.4 | 1.05 | 0.44 |
| Fortis Healthcare Ltd. | 790.9 | 794.85 | 3.95 | 0.50 |
| Fusion Finance Ltd. | 153.15 | 160.5 | 7.35 | 4.80 |
| Ganesh Housing Ltd. | 632.95 | 658.35 | 25.40 | 4.01 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2148.4 | 2177.85 | 29.45 | 1.37 |
| Gateway Distriparks Ltd. | 46.41 | 47.24 | 0.83 | 1.79 |
| General Insurance Corporation of India | 324.45 | 331.85 | 7.40 | 2.28 |
| Gensol Engineering Ltd. | 9.45 | 9.52 | 0.07 | 0.74 |
| Genus Power Infrastructures Ltd. | 286.75 | 289.15 | 2.40 | 0.84 |
| Geojit Financial Services Ltd. | 70.08 | 71.25 | 1.17 | 1.67 |
| Glenmark Pharmaceuticals Ltd. | 2501.85 | 2508.6 | 6.75 | 0.27 |
| Global Health Ltd. | 1401.45 | 1426.35 | 24.90 | 1.78 |
| Globus Spirits Ltd. | 669.95 | 691.85 | 21.90 | 3.27 |
| GMR Airports Ltd. | 94.92 | 98.8 | 3.88 | 4.09 |
| GNA Axles Ltd. | 547.75 | 557.4 | 9.65 | 1.76 |
| GNG Electronics Ltd. | 728.85 | 737.25 | 8.40 | 1.15 |
| Go Digit General Insurance Ltd. | 257.6 | 259.4 | 1.80 | 0.70 |
| Go Fashion (India) Ltd. | 266 | 273.1 | 7.10 | 2.67 |
| Godawari Power And Ispat Ltd. | 205.65 | 210.2 | 4.55 | 2.21 |
| Godrej Agrovet Ltd. | 595.15 | 603.4 | 8.25 | 1.39 |
| Godrej Consumer Products Ltd. | 846.15 | 871.1 | 24.95 | 2.95 |
| Godrej Properties Ltd. | 1739.35 | 1788.85 | 49.50 | 2.85 |
| Gokaldas Exports Ltd. | 730.9 | 746.7 | 15.80 | 2.16 |
| Gokul Agro Resources Ltd. | 223.25 | 226 | 2.75 | 1.23 |
| Goldiam International Ltd. | 308.95 | 321.7 | 12.75 | 4.13 |
| Goodluck India Ltd. | 542.7 | 543.6 | 0.90 | 0.17 |
| Gopal Snacks Ltd. | 246.85 | 250.15 | 3.30 | 1.34 |
| GR Infraprojects Ltd. | 767.1 | 794.35 | 27.25 | 3.55 |
| Granules India Ltd. | 794.55 | 799.8 | 5.25 | 0.66 |
| Gravita India Ltd. | 1473.55 | 1519.4 | 45.85 | 3.11 |
| Greenpanel Industries Ltd. | 135.55 | 136.55 | 1.00 | 0.74 |
| Greenply Industries Ltd. | 259.95 | 263.8 | 3.85 | 1.48 |
| Gujarat Alkalies And Chemicals Ltd. | 569.25 | 576.4 | 7.15 | 1.26 |
| Gujarat Ambuja Exports Ltd. | 152 | 154.35 | 2.35 | 1.55 |
| Gujarat Energy Ltd. | 221.4 | 225.85 | 4.45 | 2.01 |
| Gujarat Fluorochemicals Ltd. | 4612.9 | 4665 | 52.10 | 1.13 |
| Gujarat Mineral Development Corporation Ltd. | 468.8 | 471.7 | 2.90 | 0.62 |
| Gulf Oil Lubricants India Ltd. | 1085.5 | 1100 | 14.50 | 1.34 |
| Gulshan Polyols Ltd. | 158.8 | 160.45 | 1.65 | 1.04 |
| H.G. Infra Engineering Ltd. | 381.5 | 398 | 16.50 | 4.33 |
| Happiest Minds Technologies Ltd. | 312.2 | 322.45 | 10.25 | 3.28 |
| Happy Forgings Ltd. | 1854.3 | 1861.3 | 7.00 | 0.38 |
| Hariom Pipe Industries Ltd. | 338.75 | 370.95 | 32.20 | 9.51 |
| Harsha Engineers International Ltd. | 461.3 | 474.1 | 12.80 | 2.77 |
| Hathway Cable & Datacom Ltd. | 9.31 | 9.5 | 0.19 | 2.04 |
| Hatsun Agro Product Ltd. | 1046.55 | 1053.3 | 6.75 | 0.64 |
| HCL Technologies Ltd. | 1405 | 1430.7 | 25.70 | 1.83 |
| HDFC Asset Management Company Ltd. | 2500.4 | 2590.65 | 90.25 | 3.61 |
| HDFC Life Insurance Company Ltd. | 531.8 | 538.25 | 6.45 | 1.21 |
| Healthcare Global Enterprises Ltd. | 621.95 | 624 | 2.05 | 0.33 |
| Hemisphere Properties India Ltd. | 111.3 | 112.9 | 1.60 | 1.44 |
| Heranba Industries Ltd. | 152.05 | 155.2 | 3.15 | 2.07 |
| Heritage Foods Ltd. | 370.45 | 380.3 | 9.85 | 2.66 |
| Hexaware Technologies Ltd. | 501.1 | 513.7 | 12.60 | 2.51 |
| Hikal Ltd. | 222.4 | 224.7 | 2.30 | 1.03 |
| Hinduja Global Solutions Ltd. | 345.65 | 349.35 | 3.70 | 1.07 |
| Hindustan Aeronautics Ltd. | 5075 | 5099.4 | 24.40 | 0.48 |
| Hindustan Foods Ltd. | 567.1 | 574.1 | 7.00 | 1.23 |
| Hindware Home Innovation Ltd. | 168.5 | 175 | 6.50 | 3.86 |
| HLE Glascoat Ltd. | 414.25 | 422.15 | 7.90 | 1.91 |
| Home First Finance Company India Ltd. | 1081 | 1103 | 22.00 | 2.04 |
| Honasa Consumer Ltd. | 461.4 | 470.85 | 9.45 | 2.05 |
| Housing & Urban Development Corporation Ltd. | 153.25 | 160.15 | 6.90 | 4.50 |
| Hyundai Motor India Ltd. | 2057.1 | 2123.1 | 66.00 | 3.21 |
| ICICI Bank Ltd. | 1424 | 1455.3 | 31.30 | 2.20 |
| ICICI Life Insurance Ltd. | 424.75 | 428.4 | 3.65 | 0.86 |
| ICRA Ltd. | 4441 | 4508.75 | 67.75 | 1.53 |
| IDFC First Bank Ltd. | 74.63 | 76.24 | 1.61 | 2.16 |
| IFGL Refractories Ltd. | 172.25 | 176.6 | 4.35 | 2.53 |
| IIFL Capital Services Ltd. | 349.4 | 349.95 | 0.55 | 0.16 |
| IIFL Finance Ltd. | 578.65 | 598 | 19.35 | 3.34 |
| IKIO Technologies Ltd. | 173.55 | 176.2 | 2.65 | 1.53 |
| Indegene Ltd. | 617.05 | 622.7 | 5.65 | 0.92 |
| India Pesticides Ltd. | 115.1 | 117.25 | 2.15 | 1.87 |
| India Shelter Finance Corporation Ltd. | 642.5 | 648 | 5.50 | 0.86 |
| India Tourism Development Corporation Ltd. | 623.3 | 638.85 | 15.55 | 2.49 |
| Indiamart Intermesh Ltd. | 1591.4 | 1602.7 | 11.30 | 0.71 |
| Indian Bank | 853.45 | 867.1 | 13.65 | 1.60 |
| Indian Energy Exchange Ltd. | 111.2 | 112.2 | 1.00 | 0.90 |
| Indian Metals & Ferro Alloys Ltd. | 1128.9 | 1170 | 41.10 | 3.64 |
| Indian Oil Corporation Ltd. | 142 | 146.1 | 4.10 | 2.89 |
| Indian Overseas Bank | 30 | 30.53 | 0.53 | 1.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 463.9 | 13.90 | 3.09 |
| Indian Railway Finance Corporation Ltd. | 77.9 | 79.66 | 1.76 | 2.26 |
| Indian Renewable Energy Development Agency Ltd. | 106 | 108.5 | 2.50 | 2.36 |
| Indigo Paints Ltd. | 860.45 | 884 | 23.55 | 2.74 |
| Indoco Remedies Ltd. | 214.2 | 219.35 | 5.15 | 2.40 |
| Indraprastha Gas Ltd. | 136.75 | 140.9 | 4.15 | 3.03 |
| IndusInd Bank Ltd. | 862.1 | 890.25 | 28.15 | 3.27 |
| Info Edge (India) Ltd. | 1171 | 1186.55 | 15.55 | 1.33 |
| Innova Captab Ltd. | 1034.75 | 1038.5 | 3.75 | 0.36 |
| Inox Green Energy Services Ltd. | 120.65 | 123.95 | 3.30 | 2.74 |
| Inox India Ltd. | 1930.95 | 1968.4 | 37.45 | 1.94 |
| Inox Wind Ltd. | 63.57 | 65.32 | 1.75 | 2.75 |
| Insecticides (India) Ltd. | 556.55 | 568 | 11.45 | 2.06 |
| Intellect Design Arena Ltd. | 530.1 | 539.5 | 9.40 | 1.77 |
| Interglobe Aviation Ltd. | 5140 | 5378.75 | 238.75 | 4.64 |
| International Gemological Institute Ltd. | 401.65 | 407.1 | 5.45 | 1.36 |
| Inventurus Knowledge Solutions Ltd. | 1750.5 | 1790.3 | 39.80 | 2.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.55 | 190 | 6.45 | 3.51 |
| Ipca Laboratories Ltd. | 1973.15 | 1977.9 | 4.75 | 0.24 |
| IRB Infrastructure Developers Ltd. | 16.81 | 17.14 | 0.33 | 1.96 |
| Ircon International Ltd. | 103.32 | 107.36 | 4.04 | 3.91 |
| ISGEC Heavy Engineering Ltd. | 944.1 | 977 | 32.90 | 3.48 |
| J Kumar Infraprojects Ltd. | 419.3 | 424.95 | 5.65 | 1.35 |
| Jagran Prakashan Ltd. | 65.15 | 65.67 | 0.52 | 0.80 |
| Jaiprakash Power Ventures Ltd. | 13.78 | 13.98 | 0.20 | 1.45 |
| Jamna Auto Industries Ltd. | 128.4 | 131.65 | 3.25 | 2.53 |
| Jana Small Finance Bank Ltd. | 405.65 | 425.2 | 19.55 | 4.82 |
| Jayaswal Neco Industries Ltd. | 91.72 | 92.72 | 1.00 | 1.09 |
| JBM Auto Ltd. | 497 | 507.9 | 10.90 | 2.19 |
| Jindal Stainless Ltd. | 688.8 | 696.75 | 7.95 | 1.15 |
| Jindal Worldwide Ltd. | 39.13 | 40.43 | 1.30 | 3.32 |
| JIO Financial Services Ltd. | 222.2 | 225.7 | 3.50 | 1.58 |
| JK Cement Ltd. | 5066.25 | 5183 | 116.75 | 2.30 |
| JK Paper Ltd. | 368.85 | 374.55 | 5.70 | 1.55 |
| JK Tyre & Industries Ltd. | 332.9 | 352.45 | 19.55 | 5.87 |
| JSW Energy Ltd. | 508.9 | 518.1 | 9.20 | 1.81 |
| JSW Holdings Ltd. | 10949 | 11046.95 | 97.95 | 0.89 |
| JSW Infrastructure Ltd. | 345.75 | 346.45 | 0.70 | 0.20 |
| JTEKT India Ltd. | 120.6 | 122.55 | 1.95 | 1.62 |
| JTL Industries Ltd | 79.25 | 81.25 | 2.00 | 2.52 |
| Jubilant FoodWorks Ltd. | 436 | 441.7 | 5.70 | 1.31 |
| Jubilant Ingrevia Ltd. | 562.35 | 575.05 | 12.70 | 2.26 |
| Jubilant Pharmova Ltd. | 939.45 | 947.8 | 8.35 | 0.89 |
| Juniper Hotels Ltd. | 202 | 206.85 | 4.85 | 2.40 |
| Jupiter Life Line Hospitals Ltd. | 279.95 | 284.85 | 4.90 | 1.75 |
| Jupiter Wagons Ltd. | 197.15 | 202.2 | 5.05 | 2.56 |
| Just Dial Ltd. | 676.25 | 689.35 | 13.10 | 1.94 |
| Jyothy Labs Ltd. | 188.3 | 195.15 | 6.85 | 3.64 |
| Jyoti CNC Automation Ltd. | 1033.95 | 1040.95 | 7.00 | 0.68 |
| K.P.R. Mill Ltd. | 1174.05 | 1187.2 | 13.15 | 1.12 |
| Kabra Extrusiontechnik Ltd. | 701.2 | 733.7 | 32.50 | 4.63 |
| Kalpataru Ltd. | 240.25 | 254.95 | 14.70 | 6.12 |
| Kalpataru Projects International Ltd. | 1365.1 | 1380.2 | 15.10 | 1.11 |
| Kalyan Jewellers India Ltd. | 530 | 540.4 | 10.40 | 1.96 |
| Kaveri Seed Company Ltd. | 680.8 | 695.15 | 14.35 | 2.11 |
| Kaynes Technology India Ltd. | 3325.1 | 3343.2 | 18.10 | 0.54 |
| KDDL Ltd. | 3868.8 | 3949.5 | 80.70 | 2.09 |
| KEC International Ltd. | 321.35 | 328 | 6.65 | 2.07 |
| KEI Industries Ltd. | 3985 | 3998.9 | 13.90 | 0.35 |
| Kewal Kiran Clothing Ltd. | 430.65 | 436.8 | 6.15 | 1.43 |
| Keystone Realtors Ltd | 359.9 | 368.65 | 8.75 | 2.43 |
| KFin Technologies Ltd. | 896 | 917.55 | 21.55 | 2.41 |
| Kingfa Science & Technology (India) Ltd. | 6803.45 | 6816.5 | 13.05 | 0.19 |
| KIOCL Ltd. | 339.15 | 345.85 | 6.70 | 1.98 |
| Kiri Industries Ltd. | 523.35 | 532.6 | 9.25 | 1.77 |
| Kitex Garments Ltd. | 134.85 | 146 | 11.15 | 8.27 |
| KNR Constructions Ltd. | 104.94 | 107.53 | 2.59 | 2.47 |
| Kolte-Patil Developers Ltd. | 469.9 | 479.4 | 9.50 | 2.02 |
| Kovai Medical Center & Hospital Ltd. | 5996.35 | 5997.45 | 1.10 | 0.02 |
| KPIT Technologies Ltd. | 522 | 533.7 | 11.70 | 2.24 |
| KRBL Ltd. | 409.3 | 413.25 | 3.95 | 0.97 |
| Krishna GVK Luxury Hotels Ltd. | 314.65 | 322.05 | 7.40 | 2.35 |
| Krsnaa Diagnostics Ltd. | 482.9 | 490.3 | 7.40 | 1.53 |
| L&T Finance Ltd. | 263.45 | 274.25 | 10.80 | 4.10 |
| L&T Technology Services Ltd. | 4135.15 | 4217.5 | 82.35 | 1.99 |
| La Opala RG Ltd. | 150.9 | 153.65 | 2.75 | 1.82 |
| Landmark Cars Ltd. | 466.95 | 478.1 | 11.15 | 2.39 |
| Latent View Analytics Ltd. | 194.6 | 200.15 | 5.55 | 2.85 |
| Laxmi Organic Industries Ltd. | 161.95 | 167.6 | 5.65 | 3.49 |
| Le Travenues Technology Ltd. | 144.75 | 152.15 | 7.40 | 5.11 |
| Lemon Tree Hotels Ltd. | 115.55 | 116.95 | 1.40 | 1.21 |
| Life Insurance Corporation of India | 409.5 | 415 | 5.50 | 1.34 |
| Lloyds Engineering Works Ltd. | 82.98 | 84.39 | 1.41 | 1.70 |
| Lodha Developers Ltd. | 1120 | 1158.95 | 38.95 | 3.48 |
| LT Foods Ltd. | 410.5 | 411.9 | 1.40 | 0.34 |
| LTM Ltd. | 4186 | 4292.15 | 106.15 | 2.54 |
| Lumax Auto Technologies Ltd. | 2099 | 2160 | 61.00 | 2.91 |
| Magellanic Cloud Ltd. | 24.57 | 25.16 | 0.59 | 2.40 |
| Mahanagar Gas Ltd. | 1058.1 | 1113 | 54.90 | 5.19 |
| Mahindra & Mahindra Financial Services Ltd. | 270.05 | 285.4 | 15.35 | 5.68 |
| Mahindra Holidays & Resorts India Ltd. | 191.45 | 198 | 6.55 | 3.42 |
| Mahindra Lifespace Developers Ltd. | 315 | 319.9 | 4.90 | 1.56 |
| Mahindra Logistics Ltd. | 416.9 | 423 | 6.10 | 1.46 |
| Man InfraConstruction Ltd. | 107.3 | 109.35 | 2.05 | 1.91 |
| Manappuram Finance Ltd. | 314 | 324.95 | 10.95 | 3.49 |
| Mankind Pharma Ltd. | 2533.15 | 2533.5 | 0.35 | 0.01 |
| Manorama Industries Ltd. | 1924.55 | 1955.75 | 31.20 | 1.62 |
| Marico Ltd. | 888.2 | 890.5 | 2.30 | 0.26 |
| Marksans Pharma Ltd. | 301.15 | 312.65 | 11.50 | 3.82 |
| Maruti Suzuki India Ltd. | 11969.25 | 12421.95 | 452.70 | 3.78 |
| MAS Financial Services Ltd. | 253.9 | 258.5 | 4.60 | 1.81 |
| Mastek Ltd. | 1443.5 | 1497.55 | 54.05 | 3.74 |
| Max Estates Ltd. | 515 | 520 | 5.00 | 0.97 |
| Mazagon Dock Shipbuilders Ltd. | 1830 | 1845.3 | 15.30 | 0.84 |
| Medplus Health Services Ltd. | 600.1 | 609.55 | 9.45 | 1.57 |
| Meghmani Organics Ltd. | 55.62 | 56.55 | 0.93 | 1.67 |
| Metro Brands Ltd. | 858.8 | 870 | 11.20 | 1.30 |
| Minda Corporation Ltd. | 677.7 | 691.1 | 13.40 | 1.98 |
| Mishra Dhatu Nigam Ltd. | 389.25 | 392.1 | 2.85 | 0.73 |
| MM Forgings Ltd. | 524.2 | 529.2 | 5.00 | 0.95 |
| MOIL Ltd. | 217.85 | 220.8 | 2.95 | 1.35 |
| Mold-Tek Packaging Ltd. | 330.35 | 341.85 | 11.50 | 3.48 |
| Monte Carlo Fashions Ltd. | 491.65 | 502 | 10.35 | 2.11 |
| Motherson Sumi Wiring India Ltd. | 39.22 | 40.12 | 0.90 | 2.29 |
| Motilal Oswal Financial Services Ltd. | 1012 | 1065 | 53.00 | 5.24 |
| MPS Ltd. | 2313.15 | 2347.6 | 34.45 | 1.49 |
| Mrs. Bectors Food Specialities Ltd. | 207.6 | 213.55 | 5.95 | 2.87 |
| MSTC Ltd. | 583.25 | 606.25 | 23.00 | 3.94 |
| Multi Commodity Exchange Of India Ltd. | 3312 | 3339.5 | 27.50 | 0.83 |
| Muthoot Finance Ltd. | 2709.85 | 2826 | 116.15 | 4.29 |
| Muthoot Microfin Ltd. | 153.05 | 158.15 | 5.10 | 3.33 |
| NACL Industries Ltd. | 125.85 | 129.2 | 3.35 | 2.66 |
| Narayana Hrudayalaya Ltd. | 1929.3 | 1934.95 | 5.65 | 0.29 |
| Natco Pharma Ltd. | 789.6 | 799.6 | 10.00 | 1.27 |
| National Aluminium Company Ltd. | 326 | 328.9 | 2.90 | 0.89 |
| National Fertilizers Ltd. | 61.28 | 62.36 | 1.08 | 1.76 |
| NBCC (India) Ltd. | 77.8 | 78.87 | 1.07 | 1.38 |
| Neogen Chemicals Ltd. | 2268.4 | 2354.45 | 86.05 | 3.79 |
| Netweb Technologies India Ltd. | 4063.75 | 4093.65 | 29.90 | 0.74 |
| Network 18 Media & Investments Ltd. | 26.44 | 26.96 | 0.52 | 1.97 |
| Newgen Software Technologies Ltd. | 441.75 | 452 | 10.25 | 2.32 |
| NHPC Ltd. | 78.45 | 81.31 | 2.86 | 3.65 |
| NIIT Learning Systems Ltd. | 166 | 170.05 | 4.05 | 2.44 |
| Nilkamal Ltd. | 1995.15 | 2109.6 | 114.45 | 5.74 |
| Nippon Life India Asset Management Ltd. | 1001.25 | 1051.75 | 50.50 | 5.04 |
| Nitin Spinners Ltd. | 675.3 | 684.25 | 8.95 | 1.33 |
| NMDC Ltd. | 69.88 | 70.67 | 0.79 | 1.13 |
| NMDC Steel Ltd. | 39.5 | 40.15 | 0.65 | 1.65 |
| NTPC Ltd. | 321.7 | 322.25 | 0.55 | 0.17 |
| Nucleus Software Exports Ltd. | 631 | 638.5 | 7.50 | 1.19 |
| Nuvama Wealth Management Ltd. | 1846.55 | 1892.35 | 45.80 | 2.48 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 348.2 | 10.25 | 3.03 |
| Oberoi Realty Ltd. | 1703.45 | 1749.9 | 46.45 | 2.73 |
| Olectra Greentech Ltd. | 1058 | 1082.95 | 24.95 | 2.36 |
| One97 Communications Ltd. | 1733.95 | 1760.65 | 26.70 | 1.54 |
| Optiemus Infracom Ltd. | 804.9 | 810.75 | 5.85 | 0.73 |
| Oracle Financial Services Software Ltd. | 10199 | 10244.45 | 45.45 | 0.45 |
| Orchid Pharma Ltd. | 877.55 | 881.35 | 3.80 | 0.43 |
| Orient Cement Ltd. | 121.3 | 124.4 | 3.10 | 2.56 |
| Orient Electric Ltd. | 188.85 | 192.45 | 3.60 | 1.91 |
| Page Industries Ltd. | 35570.1 | 36025 | 454.90 | 1.28 |
| Paisalo Digital Ltd. | 77.43 | 78.62 | 1.19 | 1.54 |
| Paradeep Phosphates Ltd. | 137.25 | 139.6 | 2.35 | 1.71 |
| Parag Milk Foods Ltd. | 291.8 | 315.55 | 23.75 | 8.14 |
| Paras Defence And Space Technologies Ltd. | 1265.85 | 1281.3 | 15.45 | 1.22 |
| Patel Engineering Ltd. | 25.25 | 25.7 | 0.45 | 1.78 |
| Paushak Ltd. | 620.3 | 624 | 3.70 | 0.60 |
| PC Jeweller Ltd. | 15.81 | 16.16 | 0.35 | 2.21 |
| PDS Ltd. | 359.45 | 409.55 | 50.10 | 13.94 |
| Pearl Global Industries Ltd. | 1321.05 | 1367.25 | 46.20 | 3.50 |
| Persistent Systems Ltd. | 6025 | 6125 | 100.00 | 1.66 |
| Petronet LNG Ltd. | 310.1 | 312.85 | 2.75 | 0.89 |
| PG Electroplast Ltd. | 535.65 | 547.5 | 11.85 | 2.21 |
| Physicswallah Ltd. | 127.45 | 135.4 | 7.95 | 6.24 |
| Pine Labs Ltd. | 157.7 | 162.4 | 4.70 | 2.98 |
| Piramal Pharma Ltd. | 237.8 | 239 | 1.20 | 0.50 |
| PNB Gilts Ltd. | 78.9 | 79.63 | 0.73 | 0.93 |
| PNC Infratech Ltd. | 128.35 | 132.2 | 3.85 | 3.00 |
| Pokarna Ltd. | 678.85 | 753 | 74.15 | 10.92 |
| Poly Medicure Ltd. | 1587.65 | 1600 | 12.35 | 0.78 |
| Polyplex Corporation Ltd. | 918.3 | 938.9 | 20.60 | 2.24 |
| Poonawalla Fincorp Ltd. | 469.55 | 479.35 | 9.80 | 2.09 |
| Power Finance Corporation Ltd. | 321.9 | 326 | 4.10 | 1.27 |
| Power Grid Corporation Of India Ltd. | 262 | 264.05 | 2.05 | 0.78 |
| Power Mech Projects Ltd. | 2249.1 | 2291 | 41.90 | 1.86 |
| Praj Industries Ltd. | 255.2 | 260.6 | 5.40 | 2.12 |
| Precision Camshafts Ltd. | 103.16 | 106.6 | 3.44 | 3.33 |
| Premier Energies Ltd. | 903.65 | 906.95 | 3.30 | 0.37 |
| Prestige Estates Projects Ltd. | 1578.05 | 1615.45 | 37.40 | 2.37 |
| Pricol Ltd. | 676.15 | 724.5 | 48.35 | 7.15 |
| Prime Focus Ltd. | 306.05 | 307.95 | 1.90 | 0.62 |
| Prince Pipes and Fittings Ltd. | 297.8 | 321 | 23.20 | 7.79 |
| Prudent Corporate Advisory Services Ltd. | 2907.05 | 3004.05 | 97.00 | 3.34 |
| PSP Projects Ltd. | 756.65 | 770 | 13.35 | 1.76 |
| PTC India Ltd. | 140.25 | 141.75 | 1.50 | 1.07 |
| PTC Industries Ltd. | 24483.6 | 24561.7 | 78.10 | 0.32 |
| Punjab & Sind Bank | 19.3 | 19.93 | 0.63 | 3.26 |
| Punjab National Bank | 122.3 | 124 | 1.70 | 1.39 |
| PVR Inox Ltd. | 1575.95 | 1620 | 44.05 | 2.80 |
| Quess Corp Ltd. | 326.3 | 332.5 | 6.20 | 1.90 |
| Quick Heal Technologies Ltd. | 146.5 | 148 | 1.50 | 1.02 |
| R Systems International Ltd. | 269.6 | 276 | 6.40 | 2.37 |
| Radico Khaitan Ltd. | 4375 | 4468.4 | 93.40 | 2.13 |
| Rail Vikas Nigam Ltd. | 191.2 | 194.25 | 3.05 | 1.60 |
| Railtel Corporation Of India Ltd. | 235.8 | 243 | 7.20 | 3.05 |
| Rainbow Children's Medicare Ltd. | 1278.95 | 1285.3 | 6.35 | 0.50 |
| Rajesh Exports Ltd. | 50.3 | 50.85 | 0.55 | 1.09 |
| Rajratan Global Wire Ltd. | 430.15 | 439 | 8.85 | 2.06 |
| Rama Steel Tubes Ltd. | 4.05 | 4.1 | 0.05 | 1.23 |
| Ramco Industries Ltd. | 307.3 | 315 | 7.70 | 2.51 |
| Ramkrishna Forgings Ltd. | 696.6 | 708.4 | 11.80 | 1.69 |
| Ramky Infrastructure Ltd. | 339.9 | 343.6 | 3.70 | 1.09 |
| Rashtriya Chemicals and Fertilizers Ltd. | 100.58 | 102.93 | 2.35 | 2.34 |
| RateGain Travel Technologies Ltd. | 793.55 | 820.5 | 26.95 | 3.40 |
| Ratnamani Metals & Tubes Ltd. | 2453.8 | 2495.65 | 41.85 | 1.71 |
| RattanIndia Enterprises Ltd. | 25.34 | 26 | 0.66 | 2.60 |
| Raymond Lifestyle Ltd. | 511.5 | 542.75 | 31.25 | 6.11 |
| RBL Bank Ltd. | 363.3 | 368.65 | 5.35 | 1.47 |
| REC Ltd. | 286.95 | 292.5 | 5.55 | 1.93 |
| Redington Ltd. | 366.6 | 372.45 | 5.85 | 1.60 |
| Redtape Ltd. | 106.1 | 109.3 | 3.20 | 3.02 |
| Refex Industries Ltd. | 222.3 | 229.95 | 7.65 | 3.44 |
| Relaxo Footwears Ltd. | 288.55 | 296.45 | 7.90 | 2.74 |
| Reliance Industrial Infrastructure Ltd. | 702.35 | 712 | 9.65 | 1.37 |
| Reliance Power Ltd. | 18.42 | 18.84 | 0.42 | 2.28 |
| Religare Enterprises Ltd. | 224.65 | 227 | 2.35 | 1.05 |
| Repco Home Finance Ltd. | 328.1 | 336.05 | 7.95 | 2.42 |
| Restaurant Brands Asia Ltd. | 89.63 | 91.78 | 2.15 | 2.40 |
| RHI Magnesita India Ltd. | 364.8 | 369.9 | 5.10 | 1.40 |
| Rites Ltd. | 197.05 | 198.35 | 1.30 | 0.66 |
| Rolex Rings Ltd | 188.55 | 192.9 | 4.35 | 2.31 |
| Rossari Biotech Ltd. | 421.8 | 428 | 6.20 | 1.47 |
| Route Mobile Ltd. | 449.85 | 457.5 | 7.65 | 1.70 |
| RPG Life Sciences Ltd. | 2602.35 | 2626 | 23.65 | 0.91 |
| RPSG Ventures Ltd. | 847.25 | 859.25 | 12.00 | 1.42 |
| RR Kabel Ltd. | 2017.35 | 2019.45 | 2.10 | 0.10 |
| Rubicon Research Ltd. | 1716.55 | 1743.8 | 27.25 | 1.59 |
| Rupa & Company Ltd. | 124.25 | 126.75 | 2.50 | 2.01 |
| Safari Industries (India) Ltd. | 1210.35 | 1247.7 | 37.35 | 3.09 |
| Sagility Ltd. | 43.6 | 43.87 | 0.27 | 0.62 |
| Sai Silks (Kalamandir) Ltd. | 73.84 | 78.45 | 4.61 | 6.24 |
| Salasar Techno Engineering Ltd. | 4.18 | 4.27 | 0.09 | 2.15 |
| Samhi Hotels Ltd. | 158.6 | 165.9 | 7.30 | 4.60 |
| Sammaan Capital Ltd. | 126.05 | 135.15 | 9.10 | 7.22 |
| Sandhar Technologies Ltd. | 479.25 | 494.55 | 15.30 | 3.19 |
| Sanghvi Movers Ltd. | 346.05 | 356.3 | 10.25 | 2.96 |
| Sanofi Consumer Healthcare India Ltd. | 3475.5 | 3508.9 | 33.40 | 0.96 |
| Sansera Engineering Ltd. | 4429.55 | 4485.1 | 55.55 | 1.25 |
| Sapphire Foods India Ltd. | 193.6 | 203.65 | 10.05 | 5.19 |
| Saregama India Ltd. | 635.15 | 663.25 | 28.10 | 4.42 |
| Satia Industries Ltd. | 65.99 | 67.63 | 1.64 | 2.49 |
| Satin Creditcare Network Ltd. | 257.15 | 262.95 | 5.80 | 2.26 |
| Savita Oil Technologies Ltd. | 675.8 | 682.6 | 6.80 | 1.01 |
| SBFC Finance Ltd. | 88.32 | 89.58 | 1.26 | 1.43 |
| SBI Cards And Payment Services Ltd. | 553 | 582.9 | 29.90 | 5.41 |
| SBI Life Insurance Company Ltd. | 1702 | 1722.4 | 20.40 | 1.20 |
| SEPC Ltd. | 4.95 | 5.15 | 0.20 | 4.04 |
| SG Finserve Ltd. | 708.75 | 720.25 | 11.50 | 1.62 |
| SH Kelkar And Company Ltd. | 131.15 | 133.6 | 2.45 | 1.87 |
| Shalby Ltd. | 123.7 | 125 | 1.30 | 1.05 |
| Shankara Building Products Ltd. | 118.6 | 122.65 | 4.05 | 3.41 |
| Shanthi Gears Ltd. | 495.65 | 500 | 4.35 | 0.88 |
| Sharda Cropchem Ltd. | 678.6 | 690.1 | 11.50 | 1.69 |
| Sharda Motor Industries Ltd. | 864.5 | 886 | 21.50 | 2.49 |
| Share India Securities Ltd. | 183.1 | 186.75 | 3.65 | 1.99 |
| Sheela Foam Ltd. | 508.3 | 534.65 | 26.35 | 5.18 |
| Shilchar Technologies Ltd. | 3628.6 | 3702.15 | 73.55 | 2.03 |
| Shilpa Medicare Ltd. | 932.3 | 947.3 | 15.00 | 1.61 |
| Shipping Corporation Of India Ltd. | 268.1 | 272.35 | 4.25 | 1.59 |
| Shoppers Stop Ltd. | 359.3 | 359.9 | 0.60 | 0.17 |
| Shree Renuka Sugars Ltd. | 18.51 | 18.88 | 0.37 | 2.00 |
| Shriram Properties Ltd. | 66.87 | 69.09 | 2.22 | 3.32 |
| Shyam Metalics And Energy Ltd. | 1231 | 1261.9 | 30.90 | 2.51 |
| Signatureglobal (India) Ltd. | 707.5 | 724.2 | 16.70 | 2.36 |
| Sindhu Trade Links Ltd. | 21.27 | 21.65 | 0.38 | 1.79 |
| SIRCA Paints India Ltd. | 409.55 | 417.95 | 8.40 | 2.05 |
| SIS Ltd. | 386.55 | 398 | 11.45 | 2.96 |
| SJVN Ltd. | 56.05 | 57.53 | 1.48 | 2.64 |
| Sobha Ltd. | 1186.45 | 1250 | 63.55 | 5.36 |
| Solara Active Pharma Sciences Ltd. | 645.4 | 648.7 | 3.30 | 0.51 |
| Sonata Software Ltd. | 227.05 | 235.75 | 8.70 | 3.83 |
| Spandana Sphoorty Financial Ltd. | 182.7 | 189 | 6.30 | 3.45 |
| SPR Auto Technologies Ltd. | 4257.65 | 4304.25 | 46.60 | 1.09 |
| Stanley Lifestyles Ltd. | 131.8 | 134.1 | 2.30 | 1.75 |
| Star Cement Ltd. | 177.05 | 178.3 | 1.25 | 0.71 |
| Star Health and Allied Insurance Company Ltd. | 530.55 | 539.1 | 8.55 | 1.61 |
| Sterling and Wilson Renewable Energy Ltd. | 150.25 | 152.95 | 2.70 | 1.80 |
| Sterling Tools Ltd. | 203.75 | 209.95 | 6.20 | 3.04 |
| Strides Pharma Science Ltd. | 1011.9 | 1017.9 | 6.00 | 0.59 |
| Stylam Industries Ltd. | 2923.5 | 3012.45 | 88.95 | 3.04 |
| Sula Vineyards Ltd. | 135.2 | 136.5 | 1.30 | 0.96 |
| Sumitomo Chemical India Ltd. | 327.95 | 331 | 3.05 | 0.93 |
| Sun Pharma Advanced Research Company Ltd. | 185.3 | 189.9 | 4.60 | 2.48 |
| Sun Pharmaceutical Industries Ltd. | 1776 | 1797.4 | 21.40 | 1.20 |
| Sun TV Network Ltd. | 601.2 | 605.55 | 4.35 | 0.72 |
| Sundaram-Clayton Ltd. | 1087.6 | 1102.7 | 15.10 | 1.39 |
| Suprajit Engineering Ltd. | 485.65 | 488 | 2.35 | 0.48 |
| Supriya Lifescience Ltd. | 860.7 | 865.8 | 5.10 | 0.59 |
| Suryoday Small Finance Bank Ltd. | 146.55 | 149.45 | 2.90 | 1.98 |
| Suven Life Sciences Ltd. | 276.15 | 278.65 | 2.50 | 0.91 |
| Suzlon Energy Ltd. | 37.45 | 38.15 | 0.70 | 1.87 |
| Swiggy Ltd. | 179.5 | 181.3 | 1.80 | 1.00 |
| Symphony Ltd. | 507.65 | 516.45 | 8.80 | 1.73 |
| Syngene International Ltd. | 417.2 | 419.55 | 2.35 | 0.56 |
| Syrma SGS Technology Ltd. | 1510.1 | 1525 | 14.90 | 0.99 |
| Tamil Nadu Newsprint & Papers Ltd. | 139.85 | 141.25 | 1.40 | 1.00 |
| Tamilnad Mercantile Bank Ltd. | 800.1 | 820.45 | 20.35 | 2.54 |
| Tanla Platforms Ltd. | 659.25 | 675 | 15.75 | 2.39 |
| TARC Ltd. | 112.95 | 126.9 | 13.95 | 12.35 |
| Tarsons Products Ltd. | 310.35 | 315.95 | 5.60 | 1.80 |
| Tasty Bite Eatables Ltd. | 10888.5 | 11143.05 | 254.55 | 2.34 |
| Tata Capital Ltd. | 337.8 | 352.4 | 14.60 | 4.32 |
| Tata Consultancy Services Ltd. | 2435 | 2485.5 | 50.50 | 2.07 |
| Tata Motors Ltd. | 402.8 | 429.25 | 26.45 | 6.57 |
| Tata Technologies Ltd. | 652.35 | 665.35 | 13.00 | 1.99 |
| Tata Teleservices (Maharashtra) Ltd. | 35.16 | 35.79 | 0.63 | 1.79 |
| Tatva Chintan Pharma Chem Ltd. | 1689.9 | 1715.25 | 25.35 | 1.50 |
| TBO Tek Ltd. | 1526.1 | 1566.85 | 40.75 | 2.67 |
| TCI Express Ltd. | 501.8 | 509.55 | 7.75 | 1.54 |
| TeamLease Services Ltd. | 1085.6 | 1098.7 | 13.10 | 1.21 |
| Tech Mahindra Ltd. | 1781.7 | 1822.55 | 40.85 | 2.29 |
| Techno Electric & Engineering Company Ltd. | 885.8 | 929.85 | 44.05 | 4.97 |
| Technocraft Industries (India) Ltd. | 2719.4 | 2733.25 | 13.85 | 0.51 |
| Tega Industries Ltd. | 1814.45 | 1838.95 | 24.50 | 1.35 |
| Tenneco Clean Air India Ltd. | 464.65 | 482.45 | 17.80 | 3.83 |
| Texmaco Rail & Engineering Ltd. | 107.76 | 110.84 | 3.08 | 2.86 |
| Thangamayil Jewellery Ltd. | 4299.5 | 4400 | 100.50 | 2.34 |
| The Anup Engineering Ltd. | 1390.85 | 1416.85 | 26.00 | 1.87 |
| The India Cements Ltd. | 331.4 | 344.25 | 12.85 | 3.88 |
| The Jammu & Kashmir Bank Ltd. | 121.35 | 124.55 | 3.20 | 2.64 |
| The Karnataka Bank Ltd. | 310.8 | 322.55 | 11.75 | 3.78 |
| The South Indian Bank Ltd. | 55.79 | 56.35 | 0.56 | 1.00 |
| Time Technoplast Ltd. | 171.35 | 178.75 | 7.40 | 4.32 |
| Timken India Ltd. | 3061.1 | 3062.4 | 1.30 | 0.04 |
| Tips Music Ltd. | 786.8 | 790.2 | 3.40 | 0.43 |
| Titagarh Rail Systems Ltd. | 691.35 | 704.75 | 13.40 | 1.94 |
| Torrent Power Ltd. | 1233.9 | 1247.6 | 13.70 | 1.11 |
| Transport Corporation Of India Ltd. | 863.6 | 871.05 | 7.45 | 0.86 |
| Travel Food Services Ltd. | 1163.2 | 1204.05 | 40.85 | 3.51 |
| Trident Ltd. | 23.91 | 24.11 | 0.20 | 0.84 |
| Triveni Turbine Ltd. | 499.15 | 510.6 | 11.45 | 2.29 |
| TTK Prestige Ltd. | 546.5 | 550.8 | 4.30 | 0.79 |
| TV Today Network Ltd. | 102.23 | 104.25 | 2.02 | 1.98 |
| TVS Holdings Ltd. | 12226.65 | 12399.95 | 173.30 | 1.42 |
| TVS Motor Company Ltd. | 4325 | 4401.45 | 76.45 | 1.77 |
| TVS Supply Chain Solutions Ltd. | 116.7 | 120.65 | 3.95 | 3.38 |
| UCO Bank | 22.99 | 23.75 | 0.76 | 3.31 |
| Ujjivan Small Finance Bank Ltd. | 56.81 | 58.82 | 2.01 | 3.54 |
| Ultratech Cement Ltd. | 11820 | 12157 | 337.00 | 2.85 |
| Union Bank Of India | 183.9 | 185.35 | 1.45 | 0.79 |
| United Breweries Ltd. | 1203.45 | 1231.8 | 28.35 | 2.36 |
| UNO Minda Ltd. | 1196.9 | 1230 | 33.10 | 2.77 |
| Urban Company Ltd. | 155.05 | 157.35 | 2.30 | 1.48 |
| UTI Asset Management Company Ltd. | 820.3 | 830.8 | 10.50 | 1.28 |
| Utkarsh Small Finance Bank Ltd. | 11.72 | 11.95 | 0.23 | 1.96 |
| Uttam Sugar Mills Ltd. | 367.9 | 371.7 | 3.80 | 1.03 |
| V-Guard Industries Ltd. | 292.9 | 293.05 | 0.15 | 0.05 |
| V-Mart Retail Ltd. | 729.55 | 775.7 | 46.15 | 6.33 |
| V.S.T. Tillers Tractors Ltd. | 4046.95 | 4083.4 | 36.45 | 0.90 |
| VA Tech Wabag Ltd. | 1856.5 | 1888.1 | 31.60 | 1.70 |
| Vadilal Industries Ltd. | 7377.95 | 7408.3 | 30.35 | 0.41 |
| Vaibhav Global Ltd. | 160.3 | 163.5 | 3.20 | 2.00 |
| Valor Estate Ltd. | 85.98 | 89.12 | 3.14 | 3.65 |
| Vardhman Special Steels Ltd. | 356.9 | 360.2 | 3.30 | 0.92 |
| Varroc Engineering Ltd. | 777.95 | 785 | 7.05 | 0.91 |
| Varun Beverages Ltd. | 420.05 | 433 | 12.95 | 3.08 |
| Vedant Fashions Ltd. | 497.5 | 513 | 15.50 | 3.12 |
| Venky'S (India) Ltd. | 1596.9 | 1642.4 | 45.50 | 2.85 |
| Ventive Hospitality Ltd. | 525.2 | 533 | 7.80 | 1.49 |
| Veranda Learning Solutions Ltd. | 33.49 | 33.8 | 0.31 | 0.93 |
| Vesuvius India Ltd. | 370.05 | 379.75 | 9.70 | 2.62 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 321 | 1.00 | 0.31 |
| Vijaya Diagnostic Centre Ltd. | 1424.85 | 1437.8 | 12.95 | 0.91 |
| Vikram Solar Ltd. | 135 | 141.5 | 6.50 | 4.81 |
| Vinati Organics Ltd. | 996.85 | 1015.3 | 18.45 | 1.85 |
| Vishnu Prakash R Punglia Ltd. | 27.35 | 28.03 | 0.68 | 2.49 |
| Vodafone Idea Ltd. | 12.52 | 12.76 | 0.24 | 1.92 |
| Voltamp Transformers Ltd. | 10015.35 | 10137.95 | 122.60 | 1.22 |
| VRL Logistics Ltd. | 329.2 | 337.6 | 8.40 | 2.55 |
| Waaree Energies Ltd. | 2402.1 | 2441.95 | 39.85 | 1.66 |
| Websol Energy System Ltd. | 68.57 | 71.99 | 3.42 | 4.99 |
| Welspun Corp Ltd. | 2390.6 | 2408.15 | 17.55 | 0.73 |
| Welspun Enterprises Ltd. | 678.75 | 701.7 | 22.95 | 3.38 |
| Wockhardt Ltd. | 1899.8 | 1913.6 | 13.80 | 0.73 |
| Wonderla Holidays Ltd. | 466.95 | 468.9 | 1.95 | 0.42 |
| Yasho Industries Ltd. | 3314.3 | 3377.65 | 63.35 | 1.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1027.45 | 1041.2 | 13.75 | 1.34 |
| Yatra Online Ltd | 76.09 | 80 | 3.91 | 5.14 |
| Yes Bank Ltd. | 15.73 | 15.87 | 0.14 | 0.89 |
| Zaggle Prepaid Ocean Services Ltd. | 165.2 | 169.5 | 4.30 | 2.60 |
| Zen Technologies Ltd. | 1725.7 | 1736.95 | 11.25 | 0.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2139.15 | 2194.75 | 55.60 | 2.60 |
| Zydus Wellness Ltd. | 488.65 | 493 | 4.35 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 454.45 | 454.1 | -0.35 | -0.08 |
| Aditya Infotech Ltd. | 4003.35 | 3999 | -4.35 | -0.11 |
| AIA Engineering Ltd. | 3224.65 | 3221.6 | -3.05 | -0.09 |
| Alivus Life Sciences Ltd. | 1520.9 | 1497.85 | -23.05 | -1.52 |
| Alkem Laboratories Ltd. | 5190 | 5176 | -14.00 | -0.27 |
| APL Apollo Tubes Ltd. | 2198.3 | 2189.3 | -9.00 | -0.41 |
| Aptus Value Housing Finance India Ltd. | 206.35 | 184.55 | -21.80 | -10.56 |
| Archean Chemical Industries Ltd. | 428.6 | 426.85 | -1.75 | -0.41 |
| Ashapura Minechem Ltd. | 431.4 | 429.7 | -1.70 | -0.39 |
| Ashiana Housing Ltd. | 369.3 | 361.55 | -7.75 | -2.10 |
| Aster DM Quality Care Ltd. | 718.9 | 711.7 | -7.20 | -1.00 |
| Astra Microwave Products Ltd. | 1578.6 | 1573.6 | -5.00 | -0.32 |
| Astral Ltd. | 1424 | 1398 | -26.00 | -1.83 |
| Ather Energy Ltd. | 1820 | 1768.9 | -51.10 | -2.81 |
| Axiscades Technologies Ltd. | 1910.6 | 1903.8 | -6.80 | -0.36 |
| Bharti Airtel Ltd. | 2066 | 2064.65 | -1.35 | -0.07 |
| Bharti Hexacom Ltd. | 1724.5 | 1705.4 | -19.10 | -1.11 |
| Borosil Ltd. | 310.95 | 310.35 | -0.60 | -0.19 |
| Century Plyboards (India) Ltd. | 657.15 | 651.6 | -5.55 | -0.84 |
| Coal India Ltd. | 399.4 | 397.7 | -1.70 | -0.43 |
| CORONA Remedies Ltd. | 2399.55 | 2395 | -4.55 | -0.19 |
| Divgi Torqtransfer Systems Ltd. | 939.4 | 925.7 | -13.70 | -1.46 |
| Divi's Laboratories Ltd. | 10036 | 9988.5 | -47.50 | -0.47 |
| Dr. Lal Pathlabs Ltd. | 2028.95 | 2001.2 | -27.75 | -1.37 |
| Eveready Industries India Ltd. | 316.95 | 315.85 | -1.10 | -0.35 |
| FSN E-Commerce Ventures Ltd. | 355.1 | 344.5 | -10.60 | -2.99 |
| GAIL (India) Ltd. | 186 | 185.25 | -0.75 | -0.40 |
| Galaxy Surfactants Ltd. | 2269.8 | 2212.1 | -57.70 | -2.54 |
| Gandhar Oil Refinery (India) Ltd. | 269.8 | 266.3 | -3.50 | -1.30 |
| GE Vernova T&D India Ltd. | 4265.1 | 4161.8 | -103.30 | -2.42 |
| Gland Pharma Ltd. | 3157.7 | 3144.6 | -13.10 | -0.41 |
| Greenlam Industries Ltd. | 214.95 | 214 | -0.95 | -0.44 |
| GTPL Hathway Ltd. | 54.69 | 54.5 | -0.19 | -0.35 |
| Gujarat Pipavav Port Ltd. | 164.8 | 160.85 | -3.95 | -2.40 |
| Hitachi Energy India Ltd. | 29000.4 | 28510 | -490.40 | -1.69 |
| HMA Agro Industries Ltd. | 28.45 | 28.26 | -0.19 | -0.67 |
| Honda India Power Products Ltd. | 1977.6 | 1919 | -58.60 | -2.96 |
| ICICI Lombard General Insurance Company Ltd. | 1611 | 1603.85 | -7.15 | -0.44 |
| Ideaforge Technology Ltd. | 715 | 710 | -5.00 | -0.70 |
| Imagicaaworld Entertainment Ltd. | 43.08 | 43.04 | -0.04 | -0.09 |
| Indo Count Industries Ltd. | 524.8 | 516.9 | -7.90 | -1.51 |
| Indus Towers Ltd. | 387.65 | 386.95 | -0.70 | -0.18 |
| ITI Ltd. | 254.3 | 253.2 | -1.10 | -0.43 |
| Jindal Steel Ltd. | 1149.9 | 1149 | -0.90 | -0.08 |
| JM Financial Ltd. | 113.95 | 108.4 | -5.55 | -4.87 |
| Kirloskar Oil Engines Ltd. | 1804.2 | 1680.15 | -124.05 | -6.88 |
| Krishna Institute of Medical Sciences Ltd | 739.85 | 726.9 | -12.95 | -1.75 |
| Laurus Labs Ltd. | 2306.1 | 2299.15 | -6.95 | -0.30 |
| Linde India Ltd. | 6395.55 | 6346.15 | -49.40 | -0.77 |
| Matrimony.Com Ltd. | 557.05 | 545.6 | -11.45 | -2.06 |
| Max Healthcare Institute Ltd. | 926 | 916.05 | -9.95 | -1.07 |
| Mayur Uniquoters Ltd. | 789.35 | 776.5 | -12.85 | -1.63 |
| Medi Assist Healthcare Services Ltd. | 290.9 | 289.95 | -0.95 | -0.33 |
| Metropolis Healthcare Ltd. | 582.05 | 577.5 | -4.55 | -0.78 |
| Mphasis Ltd. | 2494.65 | 2479.9 | -14.75 | -0.59 |
| MTAR Technologies Ltd. | 6037.65 | 5851.55 | -186.10 | -3.08 |
| Navin Fluorine International Ltd. | 8785 | 8773 | -12.00 | -0.14 |
| Nazara Technologies Ltd. | 422 | 421.7 | -0.30 | -0.07 |
| Nephrocare Health Services Ltd. | 620.75 | 618 | -2.75 | -0.44 |
| Neuland Laboratories Ltd. | 19614.3 | 19492.05 | -122.25 | -0.62 |
| NRB Bearings Ltd. | 484 | 447.3 | -36.70 | -7.58 |
| Oil India Ltd. | 455.1 | 439.2 | -15.90 | -3.49 |
| Panama Petrochem Ltd. | 458.75 | 455.55 | -3.20 | -0.70 |
| PB Fintech Ltd. | 966 | 963.95 | -2.05 | -0.21 |
| PI Industries Ltd. | 2186.8 | 1913.8 | -273.00 | -12.48 |
| PNB Housing Finance Ltd. | 1081 | 1077.8 | -3.20 | -0.30 |
| Polycab India Ltd. | 7915 | 7910.6 | -4.40 | -0.06 |
| Prataap Snacks Ltd. | 1062.65 | 1052 | -10.65 | -1.00 |
| Precision Wires India Ltd. | 425.45 | 424.9 | -0.55 | -0.13 |
| Privi Speciality Chemicals Ltd. | 3283.3 | 3249.45 | -33.85 | -1.03 |
| Sasken Technologies Ltd. | 1754.3 | 1714.4 | -39.90 | -2.27 |
| Schneider Electric Infrastructure Ltd. | 1147.95 | 1146.9 | -1.05 | -0.09 |
| Seamec Ltd. | 1547.65 | 1511.25 | -36.40 | -2.35 |
| Siemens Energy India Ltd. | 2960 | 2935 | -25.00 | -0.84 |
| SJS Enterprises Ltd. | 2152.35 | 2125 | -27.35 | -1.27 |
| Skipper Ltd. | 538.95 | 537.35 | -1.60 | -0.30 |
| Solar Industries India Ltd. | 19410 | 19061.1 | -348.90 | -1.80 |
| Somany Ceramics Ltd. | 570 | 557.05 | -12.95 | -2.27 |
| Sona BLW Precision Forgings Ltd. | 892 | 886.3 | -5.70 | -0.64 |
| Sterlite Technologies Ltd. | 796.8 | 770 | -26.80 | -3.36 |
| Stove Kraft Ltd. | 827.15 | 795 | -32.15 | -3.89 |
| TD Power Systems Ltd. | 728.05 | 713.8 | -14.25 | -1.96 |
| The New India Assurance Company Ltd. | 160.45 | 158.1 | -2.35 | -1.46 |
| Thyrocare Technologies Ltd. | 495.25 | 495 | -0.25 | -0.05 |
| Triveni Engineering & Industries Ltd. | 245.95 | 245.35 | -0.60 | -0.24 |
| Tube Investments of India Ltd. | 2260 | 2259.6 | -0.40 | -0.02 |
| Uniparts India Ltd. | 761.45 | 760.65 | -0.80 | -0.11 |
| United Foodbrands Ltd. | 548.65 | 534.05 | -14.60 | -2.66 |
| United Spirits Ltd. | 1412.15 | 1405.1 | -7.05 | -0.50 |
| Valiant Organics Ltd. | 433.15 | 430.9 | -2.25 | -0.52 |
| Venus Pipes & Tubes Ltd. | 1840.6 | 1830.55 | -10.05 | -0.55 |
| Zydus Lifesciences Ltd. | 1190 | 1179.35 | -10.65 | -0.89 |
Market Stats
Advances
647
Declines
92
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1082 | 1129 | 1082 | 1070 | 1119.05 | 49.05 | 4.58 | 21025 | 2.35 | 1317.25 | 395.6 | 2026-11-05 09:36:00 |
| 3M India Ltd. | 523395 | 29200.2 | 29655 | 29200.2 | 28841.2 | 29539.25 | 698.05 | 2.42 | 247 | 0.73 | 41000 | 21380.7 | 2026-11-05 09:36:00 |
| 5Paisa Capital Ltd. | 540776 | 328.5 | 333.2 | 328.5 | 325.85 | 332.8 | 6.95 | 2.13 | 210 | 0.01 | 759.1 | 245 | 2026-11-05 09:36:00 |
| 63 Moons Technologies Ltd. | 526881 | 922.5 | 941.2 | 922.5 | 925.15 | 928.6 | 3.45 | 0.37 | 2634 | 0.24 | 1130 | 142.05 | 2026-11-05 09:36:00 |
| Aadhar Housing Finance Ltd. | 544176 | 443.15 | 445.8 | 438.85 | 430.7 | 441.6 | 10.90 | 2.53 | 3255 | 0.14 | 2026-11-05 09:36:00 | ||
| Aarti Drugs Ltd. | 524348 | 461 | 463.95 | 450.9 | 454.45 | 454.1 | -0.35 | -0.08 | 3638 | 0.17 | 645 | 310.8 | 2026-11-05 09:36:00 |
| Aarti Industries Ltd. | 524208 | 459.9 | 459.9 | 451.15 | 449.65 | 452.25 | 2.60 | 0.58 | 9964 | 0.45 | 924 | 338.2 | 2026-11-05 09:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 940 | 941.9 | 927.6 | 926.75 | 936.7 | 9.95 | 1.07 | 3276 | 0.31 | 1001.55 | 269 | 2026-11-05 09:36:00 |
| Aavas Financiers Ltd. | 541988 | 1143.85 | 1158.05 | 1130 | 1125.4 | 1147.5 | 22.10 | 1.96 | 8634 | 0.99 | 2339.9 | 1050.25 | 2026-11-05 09:37:00 |
| Accelya Solutions India Ltd. | 532268 | 954.95 | 988 | 954.95 | 944.45 | 981.15 | 36.70 | 3.89 | 520 | 0.05 | 2128.25 | 927 | 2026-11-05 09:36:00 |
| Action Construction Equipment Ltd. | 532762 | 1128 | 1130 | 1115 | 1105 | 1118.4 | 13.40 | 1.21 | 2666 | 0.30 | 1693.05 | 217.9 | 2026-11-05 09:36:00 |
| Acutaas Chemicals Ltd. | 543349 | 3814.6 | 3860 | 3773.1 | 3777.65 | 3795.8 | 18.15 | 0.48 | 14807 | 5.62 | 4040 | 844.95 | 2026-11-05 09:36:00 |
| Adani Energy Solutions Ltd. | 539254 | 1432.9 | 1446.65 | 1416.8 | 1416 | 1425 | 9.00 | 0.64 | 20504 | 2.92 | 4238.55 | 588.25 | 2026-11-05 09:36:00 |
| Adani Green Energy Ltd. | 541450 | 1412.1 | 1412.25 | 1395.7 | 1381.1 | 1405.05 | 23.95 | 1.73 | 24390 | 3.43 | 2574.05 | 439.35 | 2026-11-05 09:36:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1945.25 | 1949.05 | 1924.15 | 1907.1 | 1927.8 | 20.70 | 1.09 | 28979 | 5.59 | 1949.05 | 394.95 | 2026-11-05 09:37:00 |
| Adani Power Ltd. | 533096 | 206.15 | 206.35 | 203.6 | 201.4 | 204.25 | 2.85 | 1.42 | 462780 | 9.45 | 896.75 | 128.35 | 2026-11-05 09:37:00 |
| Adani Total Gas Ltd. | 542066 | 584.8 | 584.8 | 577.15 | 570.05 | 581.5 | 11.45 | 2.01 | 19200 | 1.12 | 3998.35 | 453.5 | 2026-11-05 09:36:00 |
| ADF Foods Ltd. | 519183 | 265 | 269.55 | 265 | 263.9 | 266.8 | 2.90 | 1.10 | 546 | 0.01 | 1189.2 | 153.65 | 2026-11-05 09:36:00 |
| Aditya Birla Capital Ltd. | 540691 | 386.65 | 393.55 | 386.65 | 379.6 | 391.8 | 12.20 | 3.21 | 61467 | 2.41 | 430.55 | 105.3 | 2026-11-05 09:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 41.05 | 42.15 | 41.04 | 40.71 | 42 | 1.29 | 3.17 | 70546 | 0.30 | 364.5 | 38.72 | 2026-11-05 09:36:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 74.05 | 75.68 | 74.05 | 73.76 | 75.24 | 1.48 | 2.01 | 24910 | 0.19 | 2026-11-05 09:36:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 869.95 | 896.1 | 869.9 | 851.35 | 887.35 | 36.00 | 4.23 | 4019 | 0.36 | 1224.35 | 307.9 | 2026-11-05 09:36:00 |
| Aditya Infotech Ltd. | 544466 | 4095.3 | 4115 | 3971.5 | 4003.35 | 3999 | -4.35 | -0.11 | 7086 | 2.83 | 2026-11-05 09:36:00 | ||
| Aditya Vision Ltd. | 540205 | 526 | 526 | 520 | 518.8 | 522.65 | 3.85 | 0.74 | 2242 | 0.12 | 5049.95 | 328.25 | 2026-11-05 09:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278.7 | 288.2 | 278.7 | 278.7 | 283.25 | 4.55 | 1.63 | 1143 | 0.03 | 571.15 | 225 | 2026-11-05 09:36:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 243.85 | 244.1 | 241.6 | 239.8 | 242.5 | 2.70 | 1.13 | 10758 | 0.26 | 2026-11-05 09:36:00 | ||
| Aether Industries Ltd. | 543534 | 1562.3 | 1569.55 | 1534.3 | 1542.85 | 1543.2 | 0.35 | 0.02 | 1478 | 0.23 | 1806 | 723.15 | 2026-11-05 09:36:00 |
| Afcons Infrastructure Ltd. | 544280 | 209.65 | 215.6 | 209.65 | 211.2 | 214.1 | 2.90 | 1.37 | 39514 | 0.85 | 2026-11-05 09:36:00 | ||
| Affle 3i Ltd. | 542752 | 1663.5 | 1663.5 | 1629.05 | 1623.3 | 1635.9 | 12.60 | 0.78 | 8060 | 1.32 | 2185 | 875.25 | 2026-11-05 09:36:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 546.95 | 546.95 | 536 | 530.75 | 540.35 | 9.60 | 1.81 | 1151 | 0.06 | 1540 | 398.85 | 2026-11-05 09:36:00 |
| AIA Engineering Ltd. | 532683 | 3239 | 3244 | 3196.15 | 3224.65 | 3221.6 | -3.05 | -0.09 | 3039 | 0.98 | 5175 | 2385 | 2026-11-05 09:36:00 |
| Ajanta Pharma Ltd. | 532331 | 3328.25 | 3339.55 | 3303.1 | 3313.55 | 3314.6 | 1.05 | 0.03 | 1200 | 0.40 | 3796.95 | 1115.15 | 2026-11-05 09:37:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 919.05 | 923.95 | 886.15 | 907.2 | 914.45 | 7.25 | 0.80 | 46222 | 4.23 | 1296.15 | 463.3 | 2026-11-05 09:36:00 |
| Alicon Castalloy Ltd. | 531147 | 856.15 | 870.55 | 856.1 | 855.4 | 865.3 | 9.90 | 1.16 | 177 | 0.02 | 1543.15 | 541 | 2026-11-05 09:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1529 | 1532.95 | 1488.65 | 1520.9 | 1497.85 | -23.05 | -1.52 | 2900 | 0.43 | 1532.95 | 369 | 2026-11-05 09:36:00 |
| Alkem Laboratories Ltd. | 539523 | 5194 | 5198.2 | 5174 | 5190 | 5176 | -14.00 | -0.27 | 109 | 0.06 | 6440 | 2835.05 | 2026-11-05 09:37:00 |
| Allcargo Logistics Ltd. | 532749 | 9.85 | 10.1 | 9.84 | 9.65 | 10.04 | 0.39 | 4.04 | 143311 | 0.14 | 494.85 | 7.1 | 2026-11-05 09:37:00 |
| Alok Industries Ltd. | 521070 | 8.42 | 8.64 | 8.42 | 8.3 | 8.57 | 0.27 | 3.25 | 122423 | 0.10 | 39.24 | 6.92 | 2026-11-05 09:36:00 |
| Amber Enterprises India Ltd. | 540902 | 6556.6 | 6600.95 | 6500 | 6449.35 | 6513.25 | 63.90 | 0.99 | 1260 | 0.82 | 8970 | 1762.25 | 2026-11-05 09:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2320 | 2323.9 | 2313.1 | 2299.5 | 2322.2 | 22.70 | 0.99 | 1415 | 0.33 | 4640.55 | 639.9 | 2026-11-05 09:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.98 | 24.98 | 24.8 | 24.37 | 24.97 | 0.60 | 2.46 | 3634 | 0.01 | 68.88 | 15.5 | 2026-11-05 09:37:00 |
| Angel One Ltd. | 543235 | 317.35 | 325.25 | 317.35 | 312.1 | 321.65 | 9.55 | 3.06 | 190396 | 6.12 | 3900.35 | 208.9 | 2026-11-05 09:36:00 |
| Anthem Biosciences Ltd. | 544449 | 899.65 | 910.2 | 885.3 | 887.45 | 896.9 | 9.45 | 1.06 | 18793 | 1.69 | 2026-11-05 09:36:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1168.2 | 1168.2 | 1148.9 | 1144.4 | 1150.3 | 5.90 | 0.52 | 118 | 0.01 | 1415.4 | 570 | 2026-11-05 09:36:00 |
| Apar Industries Ltd. | 532259 | 16143.15 | 16150 | 15861.65 | 16000.25 | 16008.45 | 8.20 | 0.05 | 1664 | 2.66 | 19269.2 | 1150 | 2026-11-05 09:36:00 |
| Apcotex Industries Ltd. | 523694 | 486.45 | 497.85 | 486.45 | 488.6 | 497.85 | 9.25 | 1.89 | 243 | 0.01 | 712.45 | 286.65 | 2026-11-05 09:36:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.1 | 104.63 | 103.95 | 102.58 | 104.5 | 1.92 | 1.87 | 1028 | 0.01 | 2026-11-05 09:36:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2217.8 | 2221 | 2187.25 | 2198.3 | 2189.3 | -9.00 | -0.41 | 3233 | 0.71 | 2300.9 | 942.9 | 2026-11-05 09:36:00 |
| Apollo Micro Systems Ltd. | 540879 | 440.95 | 445.45 | 432.6 | 434.8 | 435.2 | 0.40 | 0.09 | 232567 | 10.12 | 466.7 | 11.305 | 2026-11-05 09:36:00 |
| Apollo Pipes Ltd. | 531761 | 519.55 | 521 | 515 | 516 | 516 | 0.00 | 0.00 | 263 | 0.01 | 798.85 | 252.8 | 2026-11-05 09:36:00 |
| Aptech Ltd. | 532475 | 86 | 86 | 84 | 82.63 | 84 | 1.37 | 1.66 | 675 | 0.01 | 422.75 | 69.5 | 2026-11-05 09:36:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 206.1 | 206.1 | 184.45 | 206.35 | 184.55 | -21.80 | -10.56 | 462708 | 8.54 | 401.7 | 184.45 | 2026-11-05 09:36:00 |
| Archean Chemical Industries Ltd. | 543657 | 435 | 438.35 | 424.9 | 428.6 | 426.85 | -1.75 | -0.41 | 3217 | 0.14 | 838.2 | 409 | 2026-11-05 09:36:00 |
| Arman Financial Services Ltd. | 531179 | 1612.3 | 1660.35 | 1611 | 1583.15 | 1621.25 | 38.10 | 2.41 | 1380 | 0.22 | 2676.1 | 1111 | 2026-11-05 09:37:00 |
| Arvind Fashions Ltd. | 542484 | 360 | 364.4 | 358 | 352.15 | 363.4 | 11.25 | 3.19 | 5955 | 0.22 | 639.45 | 261.05 | 2026-11-05 09:36:00 |
| Ashapura Minechem Ltd. | 527001 | 440.5 | 440.5 | 425.9 | 431.4 | 429.7 | -1.70 | -0.39 | 8465 | 0.36 | 924.7 | 72.7 | 2026-11-05 09:37:00 |
| Ashiana Housing Ltd. | 523716 | 395.25 | 395.25 | 361.2 | 369.3 | 361.55 | -7.75 | -2.10 | 11053 | 0.40 | 468 | 130 | 2026-11-05 09:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 106.84 | 108 | 105.79 | 104.3 | 106.57 | 2.27 | 2.18 | 20020 | 0.21 | 319 | 70.1 | 2026-11-05 09:37:00 |
| ASK Automotive Ltd. | 544022 | 588.25 | 610 | 584.8 | 579.2 | 609.35 | 30.15 | 5.21 | 7178 | 0.44 | 2026-11-05 09:36:00 | ||
| ASM Technologies Ltd. | 526433 | 6450 | 6490 | 6400 | 6275.3 | 6430.05 | 154.75 | 2.47 | 2222 | 1.43 | 7230 | 355.05 | 2026-11-05 09:37:00 |
| Astec Lifesciences Ltd. | 533138 | 576 | 580 | 569.4 | 568 | 573.7 | 5.70 | 1.00 | 218 | 0.01 | 2285.65 | 512.35 | 2026-11-05 09:36:00 |
| Aster DM Quality Care Ltd. | 540975 | 728 | 728 | 711.05 | 718.9 | 711.7 | -7.20 | -1.00 | 21678 | 1.54 | 890.95 | 200.05 | 2026-11-05 09:36:00 |
| Astra Microwave Products Ltd. | 532493 | 1605.7 | 1605.7 | 1569.8 | 1578.6 | 1573.6 | -5.00 | -0.32 | 2472 | 0.39 | 1960 | 213.15 | 2026-11-05 09:36:00 |
| Astral Ltd. | 532830 | 1433.45 | 1433.45 | 1395 | 1424 | 1398 | -26.00 | -1.83 | 3242 | 0.45 | 2453.95 | 1232 | 2026-11-05 09:36:00 |
| Ather Energy Ltd. | 544397 | 1820 | 1828.95 | 1742.1 | 1820 | 1768.9 | -51.10 | -2.81 | 142946 | 25.29 | 2026-11-05 09:36:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 921.45 | 936.65 | 919.9 | 901.3 | 926.2 | 24.90 | 2.76 | 9468 | 0.88 | 1144.65 | 479 | 2026-11-05 09:36:00 |
| Aurobindo Pharma Ltd. | 524804 | 1735 | 1748.85 | 1696 | 1701.1 | 1728.4 | 27.30 | 1.60 | 33027 | 5.71 | 1748.85 | 397.3 | 2026-11-05 09:36:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 518.7 | 532 | 518.7 | 517.1 | 530.05 | 12.95 | 2.50 | 4981 | 0.26 | 3308 | 134 | 2026-11-05 09:36:00 |
| Avalon Technologies Ltd. | 543896 | 2072.2 | 2093.6 | 2055.75 | 2037.85 | 2080.1 | 42.25 | 2.07 | 2205 | 0.46 | 2563.9 | 347.3 | 2026-11-05 09:36:00 |
| Avenue Supermarts Ltd. | 540376 | 3451.55 | 3464.5 | 3408 | 3412 | 3416 | 4.00 | 0.12 | 5435 | 1.86 | 5484 | 3107 | 2026-11-05 09:36:00 |
| AvenuesAI Ltd. | 539807 | 128.5 | 131.55 | 128.45 | 127.95 | 129.8 | 1.85 | 1.45 | 29723 | 0.39 | 135 | 12.72 | 2026-11-05 09:36:00 |
| AVT Natural Products Ltd. | 519105 | 97.5 | 101.27 | 97.5 | 97.52 | 101 | 3.48 | 3.57 | 4348 | 0.04 | 124.25 | 51 | 2026-11-05 09:36:00 |
| Awfis Space Solutions Ltd. | 544181 | 258.05 | 271.15 | 258 | 256.1 | 267.5 | 11.40 | 4.45 | 32470 | 0.87 | 2026-11-05 09:36:00 | ||
| AWL Agri Business Ltd. | 543458 | 166.1 | 168.75 | 166.1 | 163.85 | 167.55 | 3.70 | 2.26 | 63714 | 1.07 | 841.9 | 159.75 | 2026-11-05 09:36:00 |
| Axis Bank Ltd. | 532215 | 1259.9 | 1265.65 | 1245 | 1231.5 | 1253.85 | 22.35 | 1.81 | 68400 | 8.58 | 1418.3 | 706 | 2026-11-05 09:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1930 | 1949.9 | 1896 | 1910.6 | 1903.8 | -6.80 | -0.36 | 1866 | 0.36 | 2360 | 123.1 | 2026-11-05 09:36:00 |
| Azad Engineering Ltd. | 544061 | 2650 | 2652.05 | 2598.75 | 2580.35 | 2628.85 | 48.50 | 1.88 | 8349 | 2.19 | 2026-11-05 09:36:00 | ||
| Bajaj Auto Ltd. | 532977 | 10750.1 | 10750.1 | 10578.95 | 10597.2 | 10623.05 | 25.85 | 0.24 | 3336 | 3.54 | 12772.15 | 3462.05 | 2026-11-05 09:36:00 |
| Bajaj Consumer Care Ltd. | 533229 | 409.2 | 421.2 | 409.2 | 403.4 | 415.2 | 11.80 | 2.93 | 6263 | 0.26 | 691.15 | 145.65 | 2026-11-05 09:36:00 |
| Bajaj Finserv Ltd. | 532978 | 1783.25 | 1801.15 | 1780 | 1755 | 1797.5 | 42.50 | 2.42 | 8348 | 1.50 | 2194.65 | 1216.1 | 2026-11-05 09:37:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83 | 83.71 | 82.53 | 81.37 | 82.61 | 1.24 | 1.52 | 64304 | 0.53 | 2026-11-05 09:36:00 | ||
| Bajel Projects Ltd. | 544042 | 168 | 169.35 | 167 | 165.55 | 169.35 | 3.80 | 2.30 | 1856 | 0.03 | 2026-11-05 09:36:00 | ||
| Balaji Amines Ltd. | 530999 | 1818.8 | 1828.4 | 1783 | 1770.8 | 1807.5 | 36.70 | 2.07 | 3455 | 0.62 | 3841.85 | 905.15 | 2026-11-05 09:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.7 | 166.4 | 164.65 | 164.2 | 164.75 | 0.55 | 0.33 | 1579 | 0.03 | 320.25 | 107.7 | 2026-11-05 09:36:00 |
| Balu Forge Industries Ltd. | 531112 | 515 | 518.85 | 510 | 503.8 | 513.2 | 9.40 | 1.87 | 9361 | 0.48 | 890 | 52 | 2026-11-05 09:37:00 |
| Bandhan Bank Ltd. | 541153 | 160.5 | 162.5 | 160.5 | 158.5 | 161.1 | 2.60 | 1.64 | 308185 | 4.96 | 314.75 | 128.15 | 2026-11-05 09:36:00 |
| Bank Of Baroda | 532134 | 249.3 | 249.9 | 246.75 | 245.15 | 248.05 | 2.90 | 1.18 | 90469 | 2.24 | 325.55 | 116.3 | 2026-11-05 09:36:00 |
| Bank Of India | 532149 | 136.6 | 138.2 | 136.05 | 134 | 137.3 | 3.30 | 2.46 | 201528 | 2.77 | 178.45 | 45.9 | 2026-11-05 09:37:00 |
| Bank Of Maharashtra | 532525 | 81.14 | 82.13 | 81.03 | 79.66 | 81.65 | 1.99 | 2.50 | 415564 | 3.39 | 93.45 | 16.8 | 2026-11-05 09:36:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.96 | 60.96 | 59.68 | 59.8 | 60 | 0.20 | 0.33 | 7478 | 0.04 | 2026-11-05 09:36:00 | ||
| Belrise Industries Ltd. | 544405 | 223.55 | 224.9 | 222.05 | 219.75 | 223.85 | 4.10 | 1.87 | 49172 | 1.10 | 2026-11-05 09:36:00 | ||
| Best Agrolife Ltd. | 539660 | 14.63 | 14.98 | 14.63 | 14.54 | 14.92 | 0.38 | 2.61 | 23040 | 0.03 | 1774.45 | 12.33 | 2026-11-05 09:36:00 |
| BF Investment Ltd. | 533303 | 385.05 | 413.45 | 385.05 | 398.45 | 407.7 | 9.25 | 2.32 | 119 | 0.00 | 828.15 | 260 | 2026-11-05 09:37:00 |
| BF Utilities Ltd. | 532430 | 459.95 | 481.3 | 459.95 | 448.45 | 469.15 | 20.70 | 4.62 | 1837 | 0.09 | 1125.05 | 283 | 2026-11-05 09:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1099.9 | 1100 | 1078 | 1077 | 1082.7 | 5.70 | 0.53 | 27725 | 3.00 | 2958.15 | 785.05 | 2026-11-05 09:36:00 |
| Bharti Airtel Ltd. | 532454 | 2094.85 | 2094.85 | 2055.3 | 2066 | 2064.65 | -1.35 | -0.07 | 45880 | 9.47 | 2174.7 | 700.7 | 2026-11-05 09:36:00 |
| Bharti Hexacom Ltd. | 544162 | 1747.3 | 1747.3 | 1701.05 | 1724.5 | 1705.4 | -19.10 | -1.11 | 994 | 0.17 | 2026-11-05 09:36:00 | ||
| Bikaji Foods International Ltd. | 543653 | 480.05 | 510 | 480.05 | 473.45 | 505 | 31.55 | 6.66 | 15815 | 0.80 | 1005 | 303.05 | 2026-11-05 09:36:00 |
| Biocon Ltd. | 532523 | 351 | 355.6 | 349.25 | 344 | 352.95 | 8.95 | 2.60 | 61864 | 2.18 | 447 | 191.6 | 2026-11-05 09:36:00 |
| Birlasoft Ltd. | 532400 | 325 | 327.2 | 323.3 | 319 | 326.15 | 7.15 | 2.24 | 22090 | 0.72 | 861.6 | 250.35 | 2026-11-05 09:37:00 |
| BlackBuck Ltd. | 544288 | 540.05 | 544 | 538.75 | 536.05 | 541.05 | 5.00 | 0.93 | 3260 | 0.18 | 2026-11-05 09:36:00 | ||
| BLS International Services Ltd. | 540073 | 221.3 | 223.75 | 217.9 | 216.7 | 220.55 | 3.85 | 1.78 | 36715 | 0.81 | 522.3 | 110 | 2026-11-05 09:37:00 |
| Blue Dart Express Ltd. | 526612 | 4510.05 | 4603.5 | 4510 | 4432.85 | 4576.3 | 143.45 | 3.24 | 210 | 0.10 | 9639.45 | 4171.75 | 2026-11-05 09:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 541.6 | 546 | 534.3 | 531.75 | 544 | 12.25 | 2.30 | 8677 | 0.47 | 2026-11-05 09:36:00 | ||
| Borosil Ltd. | 543212 | 315 | 318 | 307.7 | 310.95 | 310.35 | -0.60 | -0.19 | 4146 | 0.13 | 516.1 | 213.55 | 2026-11-05 09:36:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1721.9 | 1759.8 | 1721.9 | 1728.65 | 1738.4 | 9.75 | 0.56 | 1532 | 0.27 | 2620.95 | 937.95 | 2026-11-05 09:36:00 |
| Brainbees Solutions Ltd. | 544226 | 166.9 | 172.85 | 166.9 | 166.5 | 171.9 | 5.40 | 3.24 | 24915 | 0.43 | 2026-11-05 09:36:00 | ||
| Brigade Enterprises Ltd. | 532929 | 551 | 558.2 | 547.85 | 541.2 | 555.45 | 14.25 | 2.63 | 6346 | 0.35 | 1451.9 | 430.95 | 2026-11-05 09:36:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 588 | 588 | 588 | 580.1 | 588 | 7.90 | 1.36 | 531 | 0.03 | 1862.55 | 526 | 2026-11-05 09:36:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76.85 | 77.89 | 75.2 | 74.13 | 77.4 | 3.27 | 4.41 | 58540 | 0.45 | 334.7 | 75.05 | 2026-11-05 09:36:00 |
| Campus Activewear Ltd. | 543523 | 203.05 | 205.5 | 203 | 199.7 | 205.5 | 5.80 | 2.90 | 2263 | 0.05 | 640 | 182.5 | 2026-11-05 09:36:00 |
| Canara Bank | 532483 | 120.75 | 121.4 | 120.05 | 118.45 | 120.3 | 1.85 | 1.56 | 590328 | 7.10 | 632.65 | 78.58 | 2026-11-05 09:37:00 |
| Cantabil Retail India Ltd. | 533267 | 255 | 259.85 | 254.15 | 255.5 | 257.4 | 1.90 | 0.74 | 202 | 0.01 | 1595 | 181.85 | 2026-11-05 09:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 169.6 | 172 | 166.7 | 166.75 | 167.85 | 1.10 | 0.66 | 4395 | 0.07 | 465 | 108.9 | 2026-11-05 09:36:00 |
| Capillary Technologies India Ltd. | 544614 | 519.95 | 527.15 | 519.95 | 509.6 | 524.25 | 14.65 | 2.87 | 3354 | 0.18 | 2026-11-05 09:36:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2424.65 | 2447.8 | 2416.1 | 2416.1 | 2433.3 | 17.20 | 0.71 | 497 | 0.12 | 2990.6 | 575 | 2026-11-05 09:36:00 |
| Capri Global Capital Ltd. | 531595 | 243.4 | 245.6 | 242.05 | 240.3 | 242.65 | 2.35 | 0.98 | 52692 | 1.28 | 1048.4 | 150.6 | 2026-11-05 09:37:00 |
| Care Ratings Ltd. | 534804 | 1666.5 | 1666.5 | 1635.05 | 1628.85 | 1638.5 | 9.65 | 0.59 | 385 | 0.06 | 1964.8 | 465.65 | 2026-11-05 09:37:00 |
| CarTrade Tech Ltd. | 543333 | 2535.65 | 2625.75 | 2515.1 | 2492.3 | 2623.1 | 130.80 | 5.25 | 5177 | 1.36 | 3291.35 | 341.05 | 2026-11-05 09:36:00 |
| Carysil Ltd. | 524091 | 960 | 979.45 | 960 | 960 | 973.45 | 13.45 | 1.40 | 2425 | 0.24 | 1280 | 431.35 | 2026-11-05 09:37:00 |
| CCL Products (India) Ltd. | 519600 | 969 | 985.55 | 966.7 | 963.9 | 966.7 | 2.80 | 0.29 | 1693 | 0.16 | 1241.85 | 412.45 | 2026-11-05 09:36:00 |
| CE Info Systems Ltd. | 543425 | 918.9 | 920.65 | 891.25 | 894.45 | 898.8 | 4.35 | 0.49 | 7552 | 0.68 | 2745.05 | 791.85 | 2026-11-05 09:36:00 |
| Cello World Ltd. | 544012 | 356.8 | 365.55 | 356.8 | 352.2 | 357.1 | 4.90 | 1.39 | 8154 | 0.29 | 2026-11-05 09:36:00 | ||
| Central Bank Of India | 532885 | 30.49 | 30.57 | 30.38 | 29.86 | 30.51 | 0.65 | 2.18 | 58806 | 0.18 | 76.85 | 17.65 | 2026-11-05 09:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 666.75 | 683.75 | 650 | 657.15 | 651.6 | -5.55 | -0.84 | 1739 | 0.11 | 938.6 | 436.65 | 2026-11-05 09:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 4801.05 | 5048.05 | 4801.05 | 4766.7 | 4967 | 200.30 | 4.20 | 501 | 0.25 | 11499.65 | 4397.85 | 2026-11-05 09:36:00 |
| Chalet Hotels Ltd. | 542399 | 830 | 838.7 | 820 | 817.55 | 822.3 | 4.75 | 0.58 | 2188 | 0.18 | 1080 | 304.05 | 2026-11-05 09:36:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.3 | 220.25 | 209.85 | 206.1 | 210.8 | 4.70 | 2.28 | 7191 | 0.15 | 633 | 160.85 | 2026-11-05 09:36:00 |
| Choice International Ltd. | 531358 | 749.95 | 761.85 | 749.95 | 745.9 | 758 | 12.10 | 1.62 | 1749 | 0.13 | 860 | 211 | 2026-11-05 09:36:00 |
| CIE Automotive India Ltd. | 532756 | 351.85 | 359.9 | 351.85 | 350.45 | 357.05 | 6.60 | 1.88 | 1964 | 0.07 | 628.45 | 252.35 | 2026-11-05 09:36:00 |
| City Union Bank Ltd. | 532210 | 216.45 | 218 | 215.05 | 214.5 | 215.05 | 0.55 | 0.26 | 44829 | 0.96 | 319.95 | 119.5 | 2026-11-05 09:37:00 |
| Clean Science And Technology Ltd. | 543318 | 665.2 | 671 | 665.2 | 656.6 | 667.5 | 10.90 | 1.66 | 6910 | 0.46 | 1978.9 | 645.3 | 2026-11-05 09:36:00 |
| CMS Info Systems Ltd. | 543441 | 220 | 224.35 | 217.9 | 217.1 | 224 | 6.90 | 3.18 | 4029 | 0.09 | 615.9 | 197.05 | 2026-11-05 09:36:00 |
| Coal India Ltd. | 533278 | 401.95 | 402.45 | 396 | 399.4 | 397.7 | -1.70 | -0.43 | 130355 | 5.18 | 544.7 | 207.7 | 2026-11-05 09:36:00 |
| Cochin Shipyard Ltd. | 540678 | 1261 | 1261 | 1241.65 | 1237 | 1243.5 | 6.50 | 0.53 | 26431 | 3.29 | 2977.1 | 329.05 | 2026-11-05 09:36:00 |
| Coforge Ltd. | 532541 | 2089.95 | 2093.4 | 2070.1 | 2055 | 2089 | 34.00 | 1.65 | 15661 | 3.27 | 10017.95 | 1008.5 | 2026-11-05 09:36:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 458.45 | 451.1 | 450.2 | 454.75 | 4.55 | 1.01 | 8608 | 0.39 | 1359 | 0.08 | 2026-11-05 09:36:00 |
| Computer Age Management Services Ltd. | 543232 | 702.95 | 716 | 702.95 | 694 | 710.45 | 16.45 | 2.37 | 36621 | 2.60 | 5367.45 | 611.7 | 2026-11-05 09:36:00 |
| Concord Biotech Ltd. | 543960 | 660.4 | 678.3 | 654.6 | 655.2 | 670.75 | 15.55 | 2.37 | 10065 | 0.68 | 2026-11-05 09:36:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 64.17 | 64.57 | 62.56 | 63.17 | 63.32 | 0.15 | 0.24 | 64143 | 0.41 | 119.95 | 27 | 2026-11-05 09:36:00 |
| Container Corporation Of India Ltd. | 531344 | 434.55 | 436.4 | 431.85 | 426 | 432.6 | 6.60 | 1.55 | 21438 | 0.93 | 1193.95 | 405.25 | 2026-11-05 09:37:00 |
| CORONA Remedies Ltd. | 544644 | 2425 | 2449.7 | 2367.2 | 2399.55 | 2395 | -4.55 | -0.19 | 1662 | 0.40 | 2026-11-05 09:36:00 | ||
| Craftsman Automation Ltd. | 543276 | 10832.95 | 10832.95 | 10720 | 10677.9 | 10720 | 42.10 | 0.39 | 252 | 0.27 | 101093 | 2464 | 2026-11-05 09:36:00 |
| CreditAccess Grameen Ltd. | 541770 | 1100 | 1150 | 1092.05 | 1074.5 | 1127.45 | 52.95 | 4.93 | 12726 | 1.43 | 1794.4 | 750.05 | 2026-11-05 09:37:00 |
| Crizac Ltd. | 544439 | 162.1 | 163.4 | 159.35 | 157.5 | 162.15 | 4.65 | 2.95 | 7672 | 0.12 | 2026-11-05 09:36:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 210 | 210 | 205.35 | 203.65 | 207.2 | 3.55 | 1.74 | 32737 | 0.68 | 483.65 | 192.05 | 2026-11-05 09:36:00 |
| CSB Bank Ltd. | 542867 | 309.4 | 310.7 | 306.65 | 302.7 | 307.3 | 4.60 | 1.52 | 1614 | 0.05 | 574.7 | 197.8 | 2026-11-05 09:36:00 |
| Cyient DLM Ltd. | 543933 | 759.95 | 771.65 | 759 | 753.4 | 767 | 13.60 | 1.81 | 2740 | 0.21 | 1060.1 | 264.95 | 2026-11-05 09:36:00 |
| Cyient Ltd. | 532175 | 1127.5 | 1153.6 | 1127.5 | 1112.95 | 1149 | 36.05 | 3.24 | 6686 | 0.77 | 2457 | 724 | 2026-11-05 09:36:00 |
| D.B. Corp Ltd. | 533151 | 158.65 | 159.9 | 157.8 | 153.8 | 159 | 5.20 | 3.38 | 839 | 0.01 | 405 | 89.6 | 2026-11-05 09:36:00 |
| Dalmia Bharat Ltd. | 542216 | 1438 | 1465.45 | 1426.8 | 1407.35 | 1437.1 | 29.75 | 2.11 | 5742 | 0.83 | 2459.05 | 1320 | 2026-11-05 09:36:00 |
| Data Patterns (India) Ltd. | 543428 | 4141 | 4163.95 | 4089.8 | 4082 | 4105.15 | 23.15 | 0.57 | 9175 | 3.77 | 5000 | 815.25 | 2026-11-05 09:36:00 |
| Datamatics Global Services Ltd. | 532528 | 749 | 749 | 738.8 | 729.7 | 744.45 | 14.75 | 2.02 | 618 | 0.05 | 1119.95 | 256.35 | 2026-11-05 09:37:00 |
| DCB Bank Ltd. | 532772 | 192.55 | 196.25 | 192.55 | 189.65 | 194.85 | 5.20 | 2.74 | 15442 | 0.30 | 234.7 | 81.25 | 2026-11-05 09:36:00 |
| DCM Shriram Ltd. | 523367 | 922.4 | 922.4 | 917.2 | 897.5 | 917.2 | 19.70 | 2.19 | 11 | 0.00 | 1501.7 | 730.05 | 2026-11-05 09:37:00 |
| DCX Systems Ltd. | 543650 | 143.4 | 146.4 | 143.4 | 141.85 | 145.1 | 3.25 | 2.29 | 5710 | 0.08 | 451.9 | 130 | 2026-11-05 09:36:00 |
| Delhivery Ltd. | 543529 | 425.5 | 433.1 | 425 | 417.9 | 432.45 | 14.55 | 3.48 | 42845 | 1.85 | 621.35 | 236.8 | 2026-11-05 09:36:00 |
| Delta Corp Ltd. | 532848 | 76.39 | 78.2 | 76.39 | 75.24 | 78.03 | 2.79 | 3.71 | 35904 | 0.28 | 259.95 | 48.67 | 2026-11-05 09:36:00 |
| Den Networks Ltd. | 533137 | 25.99 | 26.92 | 25.99 | 25.48 | 26.5 | 1.02 | 4.00 | 7450 | 0.02 | 69.4 | 22.75 | 2026-11-05 09:36:00 |
| Devyani International Ltd. | 543330 | 119.85 | 124.8 | 119.8 | 118.65 | 124.3 | 5.65 | 4.76 | 27281 | 0.34 | 227.75 | 91.57 | 2026-11-05 09:36:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 392.65 | 399.45 | 386.55 | 384.9 | 392.7 | 7.80 | 2.03 | 55184 | 2.17 | 1935.8 | 1.94 | 2026-11-05 09:37:00 |
| Dilip Buildcon Ltd. | 540047 | 399.75 | 402.65 | 399 | 399.2 | 402.25 | 3.05 | 0.76 | 850 | 0.03 | 588.4 | 159.7 | 2026-11-05 09:36:00 |
| Dish TV India Ltd. | 532839 | 1.96 | 2 | 1.95 | 1.96 | 1.99 | 0.03 | 1.53 | 70373 | 0.01 | 26.01 | 1.82 | 2026-11-05 09:37:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 157.15 | 160 | 156.35 | 154.5 | 159.5 | 5.00 | 3.24 | 10856 | 0.17 | 321.15 | 80.05 | 2026-11-05 09:36:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 948.05 | 950 | 917.35 | 939.4 | 925.7 | -13.70 | -1.46 | 1506 | 0.14 | 1325.7 | 410.05 | 2026-11-05 09:36:00 |
| Divi's Laboratories Ltd. | 532488 | 10120 | 10120 | 9901.85 | 10036 | 9988.5 | -47.50 | -0.47 | 4769 | 4.76 | 10120 | 2730 | 2026-11-05 09:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12506.6 | 12570.75 | 12397.15 | 12270.1 | 12433.85 | 163.75 | 1.33 | 3349 | 4.16 | 19149.8 | 2554.95 | 2026-11-05 09:36:00 |
| DLF Ltd. | 532868 | 734.95 | 734.95 | 725.6 | 719.25 | 727.8 | 8.55 | 1.19 | 27371 | 1.99 | 967 | 336.55 | 2026-11-05 09:37:00 |
| Dodla Dairy Ltd | 543306 | 1005 | 1008.35 | 993 | 984.7 | 993 | 8.30 | 0.84 | 1188 | 0.12 | 1522.85 | 417 | 2026-11-05 09:36:00 |
| Dollar Industries Ltd. | 541403 | 257.1 | 266 | 257.1 | 256.15 | 264 | 7.85 | 3.06 | 1683 | 0.04 | 660.1 | 220.6 | 2026-11-05 09:36:00 |
| DOMS Industries Ltd. | 544045 | 2010 | 2064 | 1999.4 | 1970.05 | 2059.7 | 89.65 | 4.55 | 2255 | 0.46 | 2026-11-05 09:36:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2050 | 2050 | 1974.5 | 2028.95 | 2001.2 | -27.75 | -1.37 | 6017 | 1.20 | 3645 | 1272 | 2026-11-05 09:36:00 |
| Dreamfolks Services Ltd. | 543591 | 58.58 | 61 | 58.58 | 58.3 | 59.98 | 1.68 | 2.88 | 3771 | 0.02 | 846.75 | 55.12 | 2026-11-05 09:36:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.8 | 44.8 | 44.14 | 43.58 | 44.41 | 0.83 | 1.90 | 16172 | 0.07 | 113.05 | 32.14 | 2026-11-05 09:37:00 |
| Easy Trip Planners Ltd. | 543272 | 6.14 | 6.2 | 6.1 | 6.12 | 6.14 | 0.02 | 0.33 | 112969 | 0.07 | 73.5 | 5.25 | 2026-11-05 09:36:00 |
| eClerx Services Ltd. | 532927 | 1577.65 | 1610 | 1577.65 | 1562.85 | 1606.75 | 43.90 | 2.81 | 4352 | 0.70 | 4985.95 | 1254.15 | 2026-11-05 09:36:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.7 | 125.75 | 123.4 | 122 | 123.7 | 1.70 | 1.39 | 36397 | 0.45 | 146 | 37.43 | 2026-11-05 09:36:00 |
| EIH Associated Hotels Ltd. | 523127 | 288.7 | 291 | 288.7 | 282.2 | 291 | 8.80 | 3.12 | 147 | 0.00 | 1010.6 | 265.8 | 2026-11-05 09:36:00 |
| Electronics Mart India Ltd. | 543626 | 164 | 166.05 | 161.75 | 160.5 | 163 | 2.50 | 1.56 | 48875 | 0.80 | 261.75 | 61.45 | 2026-11-05 09:36:00 |
| Elgi Equipments Ltd. | 522074 | 565.55 | 568 | 559.35 | 563.7 | 567.4 | 3.70 | 0.66 | 7951 | 0.45 | 799 | 355.05 | 2026-11-05 09:36:00 |
| Emami Ltd. | 531162 | 387 | 389.85 | 383.8 | 381.65 | 385.15 | 3.50 | 0.92 | 19343 | 0.74 | 859.2 | 340.95 | 2026-11-05 09:37:00 |
| Embassy Developments Ltd. | 532832 | 53 | 53.57 | 52.67 | 51.93 | 53.06 | 1.13 | 2.18 | 43794 | 0.23 | 164.4 | 39.38 | 2026-11-05 09:37:00 |
| EMS Ltd. | 543983 | 315 | 315 | 309.7 | 304.15 | 312 | 7.85 | 2.58 | 2031 | 0.06 | 2026-11-05 09:36:00 | ||
| eMudhra Ltd. | 543533 | 366.15 | 374 | 365.4 | 358.9 | 367.85 | 8.95 | 2.49 | 11765 | 0.43 | 1023.55 | 206.9 | 2026-11-05 09:36:00 |
| Endurance Technologies Ltd. | 540153 | 2565.2 | 2581.4 | 2522 | 2494.3 | 2570.25 | 75.95 | 3.04 | 950 | 0.24 | 3078.95 | 1171.6 | 2026-11-05 09:36:00 |
| Engineers India Ltd. | 532178 | 303.8 | 308.8 | 301.65 | 300.7 | 302.9 | 2.20 | 0.73 | 49809 | 1.51 | 321.1 | 62.35 | 2026-11-05 09:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1695.8 | 1763.65 | 1670 | 1662.55 | 1756.45 | 93.90 | 5.65 | 7318 | 1.29 | 2026-11-05 09:36:00 | ||
| EPACK Durable Ltd. | 544095 | 160.2 | 162.45 | 160.2 | 157.85 | 161.6 | 3.75 | 2.38 | 2192 | 0.04 | 2026-11-05 09:36:00 | ||
| Epigral Ltd. | 543332 | 927.6 | 941.8 | 927.6 | 921.75 | 940 | 18.25 | 1.98 | 189 | 0.02 | 2408.35 | 806.2 | 2026-11-05 09:36:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.07 | 57.45 | 56.4 | 55.42 | 57.14 | 1.72 | 3.10 | 194748 | 1.11 | 116.5 | 42.9 | 2026-11-05 09:36:00 |
| Eris Lifesciences Ltd. | 540596 | 1227 | 1232 | 1217.5 | 1217.45 | 1220.1 | 2.65 | 0.22 | 634 | 0.08 | 1909.55 | 550.9 | 2026-11-05 09:36:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.39 | 43.16 | 42 | 41.41 | 42.87 | 1.46 | 3.53 | 27610 | 0.12 | 2026-11-05 09:36:00 | ||
| Eternal Ltd. | 543320 | 350 | 350 | 345.65 | 344.05 | 347.15 | 3.10 | 0.90 | 138187 | 4.80 | 368.4 | 44.35 | 2026-11-05 09:36:00 |
| Ethos Ltd. | 543532 | 2806.3 | 2806.3 | 2774.25 | 2738.8 | 2790.65 | 51.85 | 1.89 | 93 | 0.03 | 3514.95 | 846 | 2026-11-05 09:36:00 |
| Eveready Industries India Ltd. | 531508 | 320 | 320 | 315.85 | 316.95 | 315.85 | -1.10 | -0.35 | 314 | 0.01 | 504.9 | 259.9 | 2026-11-05 09:36:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.32 | 107.49 | 105.54 | 105.21 | 106.5 | 1.29 | 1.23 | 3512 | 0.04 | 231.5 | 66.05 | 2026-11-05 09:36:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.6 | 148.6 | 144 | 143 | 145.05 | 2.05 | 1.43 | 14094 | 0.20 | 2026-11-05 09:36:00 | ||
| Fairchem Organics Ltd. | 543252 | 689 | 693.05 | 684.85 | 682.55 | 685.15 | 2.60 | 0.38 | 15 | 0.00 | 2448.9 | 427.9 | 2026-11-05 09:36:00 |
| FDC Ltd. | 531599 | 393.95 | 393.95 | 390 | 391.15 | 392 | 0.85 | 0.22 | 493 | 0.02 | 659 | 245 | 2026-11-05 09:37:00 |
| Fedbank Financial Services Ltd | 544027 | 160.95 | 162.8 | 160 | 157.85 | 162 | 4.15 | 2.63 | 29892 | 0.48 | 2026-11-05 09:36:00 | ||
| Fiem Industries Ltd. | 532768 | 1954.95 | 1954.95 | 1921.55 | 1905.45 | 1923.45 | 18.00 | 0.94 | 536 | 0.10 | 2668.8 | 981.15 | 2026-11-05 09:37:00 |
| Filatex India Ltd. | 526227 | 93.05 | 96 | 93.05 | 91.68 | 95.19 | 3.51 | 3.83 | 36170 | 0.34 | 114.3 | 31.6 | 2026-11-05 09:36:00 |
| Fine Organic Industries Ltd. | 541557 | 5199.95 | 5200 | 5169 | 5127.35 | 5196.85 | 69.50 | 1.36 | 105 | 0.05 | 7326.45 | 3355.05 | 2026-11-05 09:36:00 |
| Fineotex Chemical Ltd. | 533333 | 54.41 | 55.07 | 53.87 | 53.42 | 54.39 | 0.97 | 1.82 | 255557 | 1.39 | 458 | 18.98 | 2026-11-05 09:36:00 |
| Fino Payments Bank Ltd. | 543386 | 120.15 | 123.55 | 118.6 | 120.15 | 122.4 | 2.25 | 1.87 | 14400 | 0.18 | 466.4 | 110.1 | 2026-11-05 09:36:00 |
| Firstsource Solutions Ltd. | 532809 | 295.85 | 297.05 | 292.85 | 290.15 | 294.05 | 3.90 | 1.34 | 6122 | 0.18 | 422.8 | 95.8 | 2026-11-05 09:36:00 |
| Fischer Medical Ventures Ltd. | 524743 | 26.9 | 26.9 | 25.48 | 25.29 | 25.81 | 0.52 | 2.06 | 6960 | 0.02 | 1195.9 | 21.94 | 2026-11-05 09:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 420 | 431.9 | 420 | 397.15 | 423 | 25.85 | 6.51 | 104649 | 4.43 | 943.2 | 338.05 | 2026-11-05 09:36:00 |
| Flair Writing Industries Ltd. | 544030 | 241.1 | 242.65 | 239.35 | 239.35 | 240.4 | 1.05 | 0.44 | 1996 | 0.05 | 2026-11-05 09:36:00 | ||
| Fortis Healthcare Ltd. | 532843 | 802.8 | 802.8 | 788 | 790.9 | 794.85 | 3.95 | 0.50 | 11648 | 0.93 | 1105 | 245.4 | 2026-11-05 09:36:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 364.7 | 364.7 | 343.75 | 355.1 | 344.5 | -10.60 | -2.99 | 418795 | 14.43 | 364.7 | 114.3 | 2026-11-05 09:36:00 |
| Fusion Finance Ltd. | 543652 | 155.7 | 160.7 | 155.05 | 153.15 | 160.5 | 7.35 | 4.80 | 26024 | 0.42 | 690.15 | 124.9 | 2026-11-05 09:36:00 |
| GAIL (India) Ltd. | 532155 | 189.35 | 189.35 | 185.1 | 186 | 185.25 | -0.75 | -0.40 | 87116 | 1.61 | 246.35 | 83 | 2026-11-05 09:36:00 |
| Galaxy Surfactants Ltd. | 540935 | 2327.9 | 2328.35 | 2176.55 | 2269.8 | 2212.1 | -57.70 | -2.54 | 1624 | 0.36 | 3445 | 1512.3 | 2026-11-05 09:36:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.2 | 272.2 | 264.5 | 269.8 | 266.3 | -3.50 | -1.30 | 14928 | 0.40 | 2026-11-05 09:36:00 | ||
| Ganesh Housing Ltd. | 526367 | 659.5 | 677.7 | 655.05 | 632.95 | 658.35 | 25.40 | 4.01 | 488 | 0.03 | 1485 | 261.3 | 2026-11-05 09:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2190.85 | 2198 | 2170 | 2148.4 | 2177.85 | 29.45 | 1.37 | 35537 | 7.74 | 3535 | 254.2 | 2026-11-05 09:36:00 |
| Gateway Distriparks Ltd. | 543489 | 47.28 | 47.9 | 47 | 46.41 | 47.24 | 0.83 | 1.79 | 11646 | 0.06 | 121.5 | 42.47 | 2026-11-05 09:36:00 |
| GE Vernova T&D India Ltd. | 522275 | 4185.6 | 4191.7 | 4083 | 4265.1 | 4161.8 | -103.30 | -2.42 | 16845 | 7.01 | 5650 | 98.9 | 2026-11-05 09:37:00 |
| General Insurance Corporation of India | 540755 | 326.6 | 332.2 | 326.6 | 324.45 | 331.85 | 7.40 | 2.28 | 7391 | 0.25 | 525 | 116.05 | 2026-11-05 09:37:00 |
| Gensol Engineering Ltd. | 542851 | 9.28 | 9.91 | 9.11 | 9.45 | 9.52 | 0.07 | 0.74 | 5512 | 0.01 | 2520 | 9.11 | 2026-11-05 09:36:00 |
| Genus Power Infrastructures Ltd. | 530343 | 292.5 | 292.55 | 288.8 | 286.75 | 289.15 | 2.40 | 0.84 | 23522 | 0.68 | 485.85 | 72.55 | 2026-11-05 09:37:00 |
| Geojit Financial Services Ltd. | 532285 | 71 | 71.68 | 71 | 70.08 | 71.25 | 1.17 | 1.67 | 419 | 0.00 | 177 | 39.1 | 2026-11-05 09:37:00 |
| Gland Pharma Ltd. | 543245 | 3183.85 | 3183.85 | 3101.2 | 3157.7 | 3144.6 | -13.10 | -0.41 | 2177 | 0.68 | 3183.85 | 861.5 | 2026-11-05 09:36:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2540.7 | 2540.7 | 2459.25 | 2501.85 | 2508.6 | 6.75 | 0.27 | 7804 | 1.96 | 2540.7 | 361.7 | 2026-11-05 09:37:00 |
| Global Health Ltd. | 543654 | 1430.65 | 1451 | 1422.75 | 1401.45 | 1426.35 | 24.90 | 1.78 | 5595 | 0.80 | 1542 | 391.05 | 2026-11-05 09:36:00 |
| Globus Spirits Ltd. | 533104 | 675 | 693 | 675 | 669.95 | 691.85 | 21.90 | 3.27 | 2386 | 0.17 | 1373.35 | 656.1 | 2026-11-05 09:36:00 |
| GMR Airports Ltd. | 532754 | 97.25 | 100.93 | 97.25 | 94.92 | 98.8 | 3.88 | 4.09 | 672175 | 6.64 | 115.6 | 33.35 | 2026-11-05 09:36:00 |
| GNA Axles Ltd. | 540124 | 556.95 | 559 | 552.7 | 547.75 | 557.4 | 9.65 | 1.76 | 1262 | 0.07 | 1065 | 269.8 | 2026-11-05 09:36:00 |
| GNG Electronics Ltd. | 544455 | 743.4 | 750.2 | 733.25 | 728.85 | 737.25 | 8.40 | 1.15 | 16583 | 1.22 | 2026-11-05 09:36:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 258.35 | 260.85 | 258.35 | 257.6 | 259.4 | 1.80 | 0.70 | 736 | 0.02 | 2026-11-05 09:36:00 | ||
| Go Fashion (India) Ltd. | 543401 | 271.35 | 275 | 270.4 | 266 | 273.1 | 7.10 | 2.67 | 4507 | 0.12 | 1450 | 233.8 | 2026-11-05 09:36:00 |
| Godawari Power And Ispat Ltd. | 532734 | 206.75 | 211.05 | 206.75 | 205.65 | 210.2 | 4.55 | 2.21 | 33967 | 0.71 | 1222.95 | 145.55 | 2026-11-05 09:36:00 |
| Godrej Agrovet Ltd. | 540743 | 600.05 | 605.2 | 598.3 | 595.15 | 603.4 | 8.25 | 1.39 | 1664 | 0.10 | 877.85 | 391.2 | 2026-11-05 09:36:00 |
| Godrej Consumer Products Ltd. | 532424 | 862.25 | 892.85 | 862.25 | 846.15 | 871.1 | 24.95 | 2.95 | 25765 | 2.24 | 1541.3 | 777.65 | 2026-11-05 09:36:00 |
| Godrej Properties Ltd. | 533150 | 1763.7 | 1808.4 | 1763.7 | 1739.35 | 1788.85 | 49.50 | 2.85 | 14388 | 2.57 | 3400 | 1005.7 | 2026-11-05 09:37:00 |
| Gokaldas Exports Ltd. | 532630 | 741.75 | 752.1 | 737.2 | 730.9 | 746.7 | 15.80 | 2.16 | 7666 | 0.57 | 1260 | 325.7 | 2026-11-05 09:36:00 |
| Gokul Agro Resources Ltd. | 539725 | 224.95 | 228 | 224.7 | 223.25 | 226 | 2.75 | 1.23 | 10693 | 0.24 | 425 | 76.6532667332667 | 2026-11-05 09:36:00 |
| Goldiam International Ltd. | 526729 | 312.05 | 322.65 | 312 | 308.95 | 321.7 | 12.75 | 4.13 | 14267 | 0.46 | 569 | 120.05 | 2026-11-05 09:36:00 |
| Goodluck India Ltd. | 530655 | 541.75 | 548.55 | 539.9 | 542.7 | 543.6 | 0.90 | 0.17 | 3386 | 0.18 | 1672.75 | 344.35 | 2026-11-05 09:36:00 |
| Gopal Snacks Ltd. | 544140 | 250 | 253.75 | 249.5 | 246.85 | 250.15 | 3.30 | 1.34 | 4978 | 0.12 | 2026-11-05 09:36:00 | ||
| GR Infraprojects Ltd. | 543317 | 788.95 | 807.1 | 788.95 | 767.1 | 794.35 | 27.25 | 3.55 | 808 | 0.06 | 1859.95 | 738 | 2026-11-05 09:36:00 |
| Granules India Ltd. | 532482 | 799.05 | 806 | 792.5 | 794.55 | 799.8 | 5.25 | 0.66 | 7623 | 0.61 | 922.1 | 267.85 | 2026-11-05 09:37:00 |
| Gravita India Ltd. | 533282 | 1501.55 | 1542.6 | 1490 | 1473.55 | 1519.4 | 45.85 | 3.11 | 6933 | 1.05 | 2699.85 | 278.6 | 2026-11-05 09:37:00 |
| Greenlam Industries Ltd. | 538979 | 216 | 217.4 | 214 | 214.95 | 214 | -0.95 | -0.44 | 81 | 0.00 | 661.65 | 187 | 2026-11-05 09:36:00 |
| Greenpanel Industries Ltd. | 542857 | 136 | 138.65 | 136 | 135.55 | 136.55 | 1.00 | 0.74 | 2839 | 0.04 | 465.45 | 121 | 2026-11-05 09:36:00 |
| Greenply Industries Ltd. | 526797 | 267.35 | 268.05 | 263.3 | 259.95 | 263.8 | 3.85 | 1.48 | 2249 | 0.06 | 411.85 | 133.85 | 2026-11-05 09:36:00 |
| GTPL Hathway Ltd. | 540602 | 54.1 | 55.36 | 54.1 | 54.69 | 54.5 | -0.19 | -0.35 | 721 | 0.00 | 217.65 | 50.1 | 2026-11-05 09:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 570.05 | 577 | 570.05 | 569.25 | 576.4 | 7.15 | 1.26 | 657 | 0.04 | 988.75 | 410 | 2026-11-05 09:36:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.5 | 155.1 | 153.75 | 152 | 154.35 | 2.35 | 1.55 | 3264 | 0.05 | 420.75 | 98.7 | 2026-11-05 09:37:00 |
| Gujarat Energy Ltd. | 539336 | 223.2 | 227.85 | 223.2 | 221.4 | 225.85 | 4.45 | 2.01 | 31107 | 0.70 | 689.45 | 206.3 | 2026-11-05 09:36:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4655.35 | 4686 | 4593.55 | 4612.9 | 4665 | 52.10 | 1.13 | 967 | 0.45 | 4959.45 | 2480 | 2026-11-05 09:36:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 477.55 | 478.15 | 470 | 468.8 | 471.7 | 2.90 | 0.62 | 50193 | 2.37 | 771.5 | 122.75 | 2026-11-05 09:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 167.75 | 167.75 | 159.85 | 164.8 | 160.85 | -3.95 | -2.40 | 46507 | 0.75 | 250.5 | 80.6 | 2026-11-05 09:36:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.5 | 1103 | 1096.5 | 1085.5 | 1100 | 14.50 | 1.34 | 1140 | 0.13 | 1510 | 390 | 2026-11-05 09:36:00 |
| Gulshan Polyols Ltd. | 532457 | 164.85 | 164.85 | 160.45 | 158.8 | 160.45 | 1.65 | 1.04 | 985 | 0.02 | 274.95 | 121.75 | 2026-11-05 09:36:00 |
| H.G. Infra Engineering Ltd. | 541019 | 403 | 403 | 392 | 381.5 | 398 | 16.50 | 4.33 | 4058 | 0.16 | 1880 | 374 | 2026-11-05 09:36:00 |
| Happiest Minds Technologies Ltd. | 543227 | 315 | 322.7 | 315 | 312.2 | 322.45 | 10.25 | 3.28 | 8543 | 0.28 | 1136.45 | 295.2 | 2026-11-05 09:36:00 |
| Happy Forgings Ltd. | 544057 | 1891 | 1908.4 | 1860.85 | 1854.3 | 1861.3 | 7.00 | 0.38 | 3400 | 0.63 | 2026-11-05 09:36:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 369.35 | 388 | 354.95 | 338.75 | 370.95 | 32.20 | 9.51 | 62353 | 2.31 | 885.05 | 204.85 | 2026-11-05 09:36:00 |
| Harsha Engineers International Ltd. | 543600 | 461.55 | 474.7 | 456.3 | 461.3 | 474.1 | 12.80 | 2.77 | 10361 | 0.49 | 610.75 | 309 | 2026-11-05 09:36:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.45 | 9.58 | 9.45 | 9.31 | 9.5 | 0.19 | 2.04 | 25971 | 0.02 | 27.9 | 8.79 | 2026-11-05 09:36:00 |
| Hatsun Agro Product Ltd. | 531531 | 1077.25 | 1077.25 | 1051.1 | 1046.55 | 1053.3 | 6.75 | 0.64 | 241 | 0.03 | 1380 | 731.05 | 2026-11-05 09:37:00 |
| HCL Technologies Ltd. | 532281 | 1431.8 | 1440 | 1426.45 | 1405 | 1430.7 | 25.70 | 1.83 | 22345 | 3.20 | 2011 | 875.65 | 2026-11-05 09:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2534.7 | 2634.85 | 2530 | 2500.4 | 2590.65 | 90.25 | 3.61 | 29795 | 7.72 | 5930 | 1595.25 | 2026-11-05 09:36:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.1 | 542.95 | 537.05 | 531.8 | 538.25 | 6.45 | 1.21 | 22187 | 1.19 | 820.5 | 457.95 | 2026-11-05 09:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.9 | 632.95 | 622.95 | 621.95 | 624 | 2.05 | 0.33 | 463 | 0.03 | 804.3 | 249.1 | 2026-11-05 09:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 111.65 | 114.55 | 111.65 | 111.3 | 112.9 | 1.60 | 1.44 | 3398 | 0.04 | 264.65 | 79.96 | 2026-11-05 09:37:00 |
| Heranba Industries Ltd. | 543266 | 150.8 | 155.95 | 150.8 | 152.05 | 155.2 | 3.15 | 2.07 | 30 | 0.00 | 606 | 144.5 | 2026-11-05 09:36:00 |
| Heritage Foods Ltd. | 519552 | 373.1 | 380.95 | 373.1 | 370.45 | 380.3 | 9.85 | 2.66 | 4162 | 0.16 | 727.9 | 135.65 | 2026-11-05 09:36:00 |
| Hexaware Technologies Ltd. | 544362 | 510.55 | 517.4 | 508.95 | 501.1 | 513.7 | 12.60 | 2.51 | 5721 | 0.29 | 2026-11-05 09:36:00 | ||
| Hikal Ltd. | 524735 | 228.55 | 228.55 | 221.3 | 222.4 | 224.7 | 2.30 | 1.03 | 3577 | 0.08 | 464.5 | 145.95 | 2026-11-05 09:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 347 | 349.35 | 347 | 345.65 | 349.35 | 3.70 | 1.07 | 23 | 0.00 | 1698.15 | 330.3 | 2026-11-05 09:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5100 | 5120 | 5071.5 | 5075 | 5099.4 | 24.40 | 0.48 | 10150 | 5.18 | 5675 | 1767.95 | 2026-11-05 09:36:00 |
| Hindustan Foods Ltd. | 519126 | 565.1 | 577.35 | 565.1 | 567.1 | 574.1 | 7.00 | 1.23 | 238 | 0.01 | 749.15 | 405 | 2026-11-05 09:36:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.6 | 175 | 171 | 168.5 | 175 | 6.50 | 3.86 | 906 | 0.02 | 659.35 | 157.2 | 2026-11-05 09:36:00 |
| Hitachi Energy India Ltd. | 543187 | 29119.7 | 29131.9 | 28017.95 | 29000.4 | 28510 | -490.40 | -1.69 | 3117 | 8.89 | 38800 | 2845.9 | 2026-11-05 09:36:00 |
| HLE Glascoat Ltd. | 522215 | 424.8 | 426.7 | 420.8 | 414.25 | 422.15 | 7.90 | 1.91 | 2047 | 0.09 | 815.29 | 218 | 2026-11-05 09:36:00 |
| HMA Agro Industries Ltd. | 543929 | 28.5 | 28.59 | 28.24 | 28.45 | 28.26 | -0.19 | -0.67 | 23273 | 0.07 | 839.95 | 19 | 2026-11-05 09:36:00 |
| Home First Finance Company India Ltd. | 543259 | 1089 | 1113.5 | 1089 | 1081 | 1103 | 22.00 | 2.04 | 677 | 0.07 | 1518.8 | 652.25 | 2026-11-05 09:36:00 |
| Honasa Consumer Ltd. | 544014 | 473.95 | 475 | 465 | 461.4 | 470.85 | 9.45 | 2.05 | 13077 | 0.62 | 2026-11-05 09:36:00 | ||
| Honda India Power Products Ltd. | 522064 | 1964.55 | 1964.55 | 1900 | 1977.6 | 1919 | -58.60 | -2.96 | 49 | 0.01 | 4494 | 1423.95 | 2026-11-05 09:36:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 156.5 | 162.45 | 156.35 | 153.25 | 160.15 | 6.90 | 4.50 | 182356 | 2.92 | 353.95 | 34.35 | 2026-11-05 09:36:00 |
| Hyundai Motor India Ltd. | 544274 | 2090.75 | 2127 | 2089 | 2057.1 | 2123.1 | 66.00 | 3.21 | 7549 | 1.60 | 2026-11-05 09:36:00 | ||
| ICICI Bank Ltd. | 532174 | 1460 | 1461.75 | 1444.7 | 1424 | 1455.3 | 31.30 | 2.20 | 85013 | 12.37 | 1494.1 | 796.1 | 2026-11-05 09:36:00 |
| ICICI Life Insurance Ltd. | 540133 | 431 | 431 | 425.4 | 424.75 | 428.4 | 3.65 | 0.86 | 9296 | 0.40 | 795 | 380.95 | 2026-11-05 09:36:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1607.7 | 1614.8 | 1596.65 | 1611 | 1603.85 | -7.15 | -0.44 | 1495 | 0.24 | 2285.85 | 1049.1 | 2026-11-05 09:37:00 |
| ICRA Ltd. | 532835 | 4502.8 | 4518.8 | 4489.6 | 4441 | 4508.75 | 67.75 | 1.53 | 33 | 0.01 | 7700 | 3663.65 | 2026-11-05 09:37:00 |
| Ideaforge Technology Ltd. | 543932 | 720.1 | 729.45 | 709.85 | 715 | 710 | -5.00 | -0.70 | 6979 | 0.50 | 1344 | 301 | 2026-11-05 09:36:00 |
| IDFC First Bank Ltd. | 539437 | 76.12 | 77.1 | 75.5 | 74.63 | 76.24 | 1.61 | 2.16 | 263142 | 2.01 | 100.74 | 42.8 | 2026-11-05 09:37:00 |
| IFGL Refractories Ltd. | 540774 | 176 | 180.75 | 173.85 | 172.25 | 176.6 | 4.35 | 2.53 | 328 | 0.01 | 935.5 | 120.1 | 2026-11-05 09:36:00 |
| IIFL Capital Services Ltd. | 542773 | 349.85 | 351 | 349.85 | 349.4 | 349.95 | 0.55 | 0.16 | 1352 | 0.05 | 449 | 48.23 | 2026-11-05 09:36:00 |
| IIFL Finance Ltd. | 532636 | 599.65 | 604.25 | 592.5 | 578.65 | 598 | 19.35 | 3.34 | 50274 | 3.01 | 704.2 | 280.95 | 2026-11-05 09:36:00 |
| IKIO Technologies Ltd. | 543923 | 178.45 | 178.45 | 174.15 | 173.55 | 176.2 | 2.65 | 1.53 | 2673 | 0.05 | 477.15 | 104.1 | 2026-11-05 09:36:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.38 | 43.83 | 43.04 | 43.08 | 43.04 | -0.04 | -0.09 | 4176 | 0.02 | 103.24 | 22.65 | 2026-11-05 09:36:00 |
| Indegene Ltd. | 544172 | 625.1 | 626.65 | 622.7 | 617.05 | 622.7 | 5.65 | 0.92 | 1736 | 0.11 | 2026-11-05 09:36:00 | ||
| India Pesticides Ltd. | 543311 | 112.55 | 118.1 | 112.55 | 115.1 | 117.25 | 2.15 | 1.87 | 4971 | 0.06 | 428.95 | 109.3 | 2026-11-05 09:36:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 640 | 654.5 | 640 | 642.5 | 648 | 5.50 | 0.86 | 47 | 0.00 | 2026-11-05 09:36:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 624 | 649.05 | 623.95 | 623.3 | 638.85 | 15.55 | 2.49 | 2381 | 0.15 | 930.8 | 277.5 | 2026-11-05 09:36:00 |
| Indiamart Intermesh Ltd. | 542726 | 1623 | 1623 | 1598.9 | 1591.4 | 1602.7 | 11.30 | 0.71 | 788 | 0.13 | 3293.45 | 1468 | 2026-11-05 09:36:00 |
| Indian Bank | 532814 | 871.7 | 871.7 | 863.6 | 853.45 | 867.1 | 13.65 | 1.60 | 7633 | 0.66 | 1000.05 | 171.65 | 2026-11-05 09:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 113.25 | 113.55 | 112.05 | 111.2 | 112.2 | 1.00 | 0.90 | 39919 | 0.45 | 244.35 | 99.55 | 2026-11-05 09:36:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1138.3 | 1170 | 1138.3 | 1128.9 | 1170 | 41.10 | 3.64 | 1666 | 0.19 | 1666.7 | 221 | 2026-11-05 09:36:00 |
| Indian Oil Corporation Ltd. | 530965 | 146 | 147.25 | 145.5 | 142 | 146.1 | 4.10 | 2.89 | 473207 | 6.91 | 196.8 | 65.2 | 2026-11-05 09:36:00 |
| Indian Overseas Bank | 532388 | 30.41 | 30.73 | 30.4 | 30 | 30.53 | 0.53 | 1.77 | 112111 | 0.34 | 83.8 | 16.8 | 2026-11-05 09:36:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454.5 | 465.7 | 454.5 | 450 | 463.9 | 13.90 | 3.09 | 70604 | 3.28 | 1148.3 | 437.35 | 2026-11-05 09:36:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 78.92 | 80.11 | 78.92 | 77.9 | 79.66 | 1.76 | 2.26 | 456545 | 3.64 | 229.05 | 20.55 | 2026-11-05 09:36:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.1 | 109.4 | 108.1 | 106 | 108.5 | 2.50 | 2.36 | 151278 | 1.64 | 2026-11-05 09:36:00 | ||
| Indigo Paints Ltd. | 543258 | 881.95 | 888 | 875 | 860.45 | 884 | 23.55 | 2.74 | 49830 | 4.40 | 1730.9 | 702.1 | 2026-11-05 09:36:00 |
| Indo Count Industries Ltd. | 521016 | 530.6 | 530.6 | 499.55 | 524.8 | 516.9 | -7.90 | -1.51 | 55108 | 2.85 | 530.6 | 101.15 | 2026-11-05 09:37:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 219.6 | 217.05 | 214.2 | 219.35 | 5.15 | 2.40 | 790 | 0.02 | 423.1 | 163.7 | 2026-11-05 09:36:00 |
| Indraprastha Gas Ltd. | 532514 | 137.9 | 140.9 | 137.9 | 136.75 | 140.9 | 4.15 | 3.03 | 24799 | 0.35 | 570.6 | 125.65 | 2026-11-05 09:37:00 |
| Indus Towers Ltd. | 534816 | 393.15 | 393.15 | 386.1 | 387.65 | 386.95 | -0.70 | -0.18 | 17825 | 0.69 | 481.55 | 135.2 | 2026-11-05 09:36:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 897.25 | 877.95 | 862.1 | 890.25 | 28.15 | 3.27 | 31199 | 2.78 | 1694.35 | 605.4 | 2026-11-05 09:36:00 |
| Info Edge (India) Ltd. | 532777 | 1179.3 | 1195.9 | 1179.3 | 1171 | 1186.55 | 15.55 | 1.33 | 4662 | 0.55 | 9194.95 | 909.2 | 2026-11-05 09:36:00 |
| Innova Captab Ltd. | 544067 | 1055.45 | 1055.45 | 1037.95 | 1034.75 | 1038.5 | 3.75 | 0.36 | 67 | 0.01 | 2026-11-05 09:36:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 123.1 | 127.55 | 122.2 | 120.65 | 123.95 | 3.30 | 2.74 | 63837 | 0.79 | 279 | 38.5 | 2026-11-05 09:36:00 |
| Inox India Ltd. | 544046 | 1970 | 1997.2 | 1945.1 | 1930.95 | 1968.4 | 37.45 | 1.94 | 1293 | 0.25 | 2026-11-05 09:36:00 | ||
| Inox Wind Ltd. | 539083 | 65.36 | 66.04 | 63.38 | 63.57 | 65.32 | 1.75 | 2.75 | 471469 | 3.08 | 663 | 55.51 | 2026-11-05 09:37:00 |
| Insecticides (India) Ltd. | 532851 | 556.5 | 568 | 556.5 | 556.55 | 568 | 11.45 | 2.06 | 23 | 0.00 | 1096.3 | 410.2 | 2026-11-05 09:36:00 |
| Intellect Design Arena Ltd. | 538835 | 539 | 547.25 | 538.2 | 530.1 | 539.5 | 9.40 | 1.77 | 8619 | 0.46 | 1255 | 388 | 2026-11-05 09:36:00 |
| Interglobe Aviation Ltd. | 539448 | 5485.4 | 5485.4 | 5363.55 | 5140 | 5378.75 | 238.75 | 4.64 | 33770 | 18.16 | 6225.05 | 1676 | 2026-11-05 09:37:00 |
| International Gemological Institute Ltd. | 544311 | 404.6 | 407.55 | 403.05 | 401.65 | 407.1 | 5.45 | 1.36 | 4350 | 0.18 | 2026-11-05 09:36:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1768.15 | 1790.3 | 1762.7 | 1750.5 | 1790.3 | 39.80 | 2.27 | 1061 | 0.19 | 2026-11-05 09:36:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 194 | 187 | 183.55 | 190 | 6.45 | 3.51 | 58858 | 1.12 | 537.05 | 57.51 | 2026-11-05 09:36:00 |
| Ipca Laboratories Ltd. | 524494 | 1985.45 | 2012.2 | 1975 | 1973.15 | 1977.9 | 4.75 | 0.24 | 2817 | 0.56 | 2039.3 | 670 | 2026-11-05 09:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.16 | 17.3 | 17 | 16.81 | 17.14 | 0.33 | 1.96 | 517213 | 0.89 | 78.05 | 15.68 | 2026-11-05 09:36:00 |
| Ircon International Ltd. | 541956 | 104.8 | 108.06 | 104.8 | 103.32 | 107.36 | 4.04 | 3.91 | 349187 | 3.75 | 351.65 | 38.6 | 2026-11-05 09:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 972.95 | 977.8 | 955 | 944.1 | 977 | 32.90 | 3.48 | 1628 | 0.16 | 1677.25 | 418.25 | 2026-11-05 09:36:00 |
| ITI Ltd. | 523610 | 255.4 | 259.65 | 252.2 | 254.3 | 253.2 | -1.10 | -0.43 | 40708 | 1.03 | 592.85 | 86.5 | 2026-11-05 09:36:00 |
| J Kumar Infraprojects Ltd. | 532940 | 431.75 | 431.75 | 424 | 419.3 | 424.95 | 5.65 | 1.35 | 1041 | 0.04 | 935.5 | 216.45 | 2026-11-05 09:36:00 |
| Jagran Prakashan Ltd. | 532705 | 65.98 | 66.17 | 65.39 | 65.15 | 65.67 | 0.52 | 0.80 | 6178 | 0.04 | 129.45 | 58 | 2026-11-05 09:36:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.03 | 14.17 | 13.9 | 13.78 | 13.98 | 0.20 | 1.45 | 1468381 | 2.05 | 27.62 | 5.17 | 2026-11-05 09:36:00 |
| Jamna Auto Industries Ltd. | 520051 | 131 | 132.3 | 130.55 | 128.4 | 131.65 | 3.25 | 2.53 | 13588 | 0.18 | 153.9 | 68.52 | 2026-11-05 09:36:00 |
| Jana Small Finance Bank Ltd. | 544118 | 406.2 | 425.2 | 406.2 | 405.65 | 425.2 | 19.55 | 4.82 | 5778 | 0.25 | 2026-11-05 09:36:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.6 | 93.84 | 92.12 | 91.72 | 92.72 | 1.00 | 1.09 | 25545 | 0.24 | 117.1 | 20.25 | 2026-11-05 09:36:00 |
| JBM Auto Ltd. | 532605 | 512.8 | 516.75 | 506.65 | 497 | 507.9 | 10.90 | 2.19 | 12342 | 0.63 | 2417.3 | 361.7 | 2026-11-05 09:36:00 |
| Jindal Stainless Ltd. | 532508 | 697.6 | 702.25 | 695 | 688.8 | 696.75 | 7.95 | 1.15 | 2983 | 0.21 | 883.25 | 116 | 2026-11-05 09:36:00 |
| Jindal Steel Ltd. | 532286 | 1153.85 | 1170 | 1147.1 | 1149.9 | 1149 | -0.90 | -0.08 | 9907 | 1.14 | 1306 | 377.05 | 2026-11-05 09:36:00 |
| Jindal Worldwide Ltd. | 531543 | 40.51 | 41.44 | 39.95 | 39.13 | 40.43 | 1.30 | 3.32 | 50142 | 0.20 | 477 | 17.99 | 2026-11-05 09:36:00 |
| JIO Financial Services Ltd. | 543940 | 226.15 | 226.8 | 224.85 | 222.2 | 225.7 | 3.50 | 1.58 | 373249 | 8.42 | 2026-11-05 09:36:00 | ||
| JK Cement Ltd. | 532644 | 5170 | 5207 | 5151.75 | 5066.25 | 5183 | 116.75 | 2.30 | 354 | 0.18 | 7565 | 2425.55 | 2026-11-05 09:36:00 |
| JK Paper Ltd. | 532162 | 372.3 | 375.35 | 372.3 | 368.85 | 374.55 | 5.70 | 1.55 | 2272 | 0.09 | 639.15 | 276 | 2026-11-05 09:36:00 |
| JK Tyre & Industries Ltd. | 530007 | 344.9 | 353.45 | 344.9 | 332.9 | 352.45 | 19.55 | 5.87 | 69878 | 2.46 | 611.6 | 124.7 | 2026-11-05 09:37:00 |
| JM Financial Ltd. | 523405 | 110.6 | 112 | 108.4 | 113.95 | 108.4 | -5.55 | -4.87 | 445538 | 4.83 | 199.75 | 57.38 | 2026-11-05 09:36:00 |
| JSW Energy Ltd. | 533148 | 517.15 | 521 | 515 | 508.9 | 518.1 | 9.20 | 1.81 | 17987 | 0.93 | 804.95 | 204.8 | 2026-11-05 09:36:00 |
| JSW Holdings Ltd. | 532642 | 11195.4 | 11200 | 10949.6 | 10949 | 11046.95 | 97.95 | 0.89 | 134 | 0.15 | 27760.5 | 3355 | 2026-11-05 09:36:00 |
| JSW Infrastructure Ltd. | 543994 | 349.2 | 352.8 | 345.8 | 345.75 | 346.45 | 0.70 | 0.20 | 37789 | 1.31 | 2026-11-05 09:36:00 | ||
| JTEKT India Ltd. | 520057 | 123 | 123 | 121.9 | 120.6 | 122.55 | 1.95 | 1.62 | 7504 | 0.09 | 225.25 | 83.95 | 2026-11-05 09:37:00 |
| JTL Industries Ltd | 534600 | 82.17 | 82.2 | 80.68 | 79.25 | 81.25 | 2.00 | 2.52 | 65233 | 0.53 | 436 | 40.31 | 2026-11-05 09:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 441 | 447.7 | 439.85 | 436 | 441.7 | 5.70 | 1.31 | 23977 | 1.06 | 796.75 | 398.2 | 2026-11-05 09:36:00 |
| Jubilant Ingrevia Ltd. | 543271 | 565.05 | 577.7 | 565.05 | 562.35 | 575.05 | 12.70 | 2.26 | 5203 | 0.30 | 884.95 | 350.8 | 2026-11-05 09:36:00 |
| Jubilant Pharmova Ltd. | 530019 | 949.95 | 951.15 | 944.05 | 939.45 | 947.8 | 8.35 | 0.89 | 354 | 0.03 | 1309 | 268.8 | 2026-11-05 09:37:00 |
| Juniper Hotels Ltd. | 544129 | 205.5 | 207.55 | 205.5 | 202 | 206.85 | 4.85 | 2.40 | 3056 | 0.06 | 2026-11-05 09:36:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 280.25 | 285.95 | 280.25 | 279.95 | 284.85 | 4.90 | 1.75 | 843 | 0.02 | 2026-11-05 09:36:00 | ||
| Jupiter Wagons Ltd. | 533272 | 200.75 | 203.9 | 200 | 197.15 | 202.2 | 5.05 | 2.56 | 55314 | 1.12 | 748.05 | 57.15 | 2026-11-05 09:36:00 |
| Just Dial Ltd. | 535648 | 681.85 | 694.75 | 681.8 | 676.25 | 689.35 | 13.10 | 1.94 | 2830 | 0.20 | 1394.95 | 486.05 | 2026-11-05 09:36:00 |
| Jyothy Labs Ltd. | 532926 | 190.75 | 195.7 | 188.15 | 188.3 | 195.15 | 6.85 | 3.64 | 44919 | 0.88 | 595 | 171 | 2026-11-05 09:36:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1049.4 | 1071.95 | 1033 | 1033.95 | 1040.95 | 7.00 | 0.68 | 18878 | 1.97 | 2026-11-05 09:36:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1185 | 1190.35 | 1179.55 | 1174.05 | 1187.2 | 13.15 | 1.12 | 2060 | 0.24 | 1395.4 | 479.55 | 2026-11-05 09:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 725 | 736.25 | 725 | 701.2 | 733.7 | 32.50 | 4.63 | 1557 | 0.11 | 888.65 | 171 | 2026-11-05 09:37:00 |
| Kalpataru Ltd. | 544423 | 249.4 | 264.25 | 249 | 240.25 | 254.95 | 14.70 | 6.12 | 7698 | 0.20 | 2026-11-05 09:36:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1386.15 | 1386.15 | 1378 | 1365.1 | 1380.2 | 15.10 | 1.11 | 741 | 0.10 | 1479.6 | 353.35 | 2026-11-05 09:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 540 | 544.4 | 538 | 530 | 540.4 | 10.40 | 1.96 | 140496 | 7.59 | 794.6 | 69 | 2026-11-05 09:36:00 |
| Kaveri Seed Company Ltd. | 532899 | 704.95 | 704.95 | 692 | 680.8 | 695.15 | 14.35 | 2.11 | 3415 | 0.24 | 1601.85 | 417 | 2026-11-05 09:37:00 |
| Kaynes Technology India Ltd. | 543664 | 3377.4 | 3384 | 3341 | 3325.1 | 3343.2 | 18.10 | 0.54 | 6650 | 2.22 | 7824.95 | 625.05 | 2026-11-05 09:36:00 |
| KDDL Ltd. | 532054 | 3920 | 3949.5 | 3920 | 3868.8 | 3949.5 | 80.70 | 2.09 | 148 | 0.06 | 4229.75 | 742.05 | 2026-11-05 09:36:00 |
| KEC International Ltd. | 532714 | 326.8 | 330 | 321.95 | 321.35 | 328 | 6.65 | 2.07 | 149460 | 4.90 | 1312 | 299 | 2026-11-05 09:37:00 |
| KEI Industries Ltd. | 517569 | 4060.6 | 4079.95 | 3990 | 3985 | 3998.9 | 13.90 | 0.35 | 3763 | 1.50 | 5931.4 | 1338.65 | 2026-11-05 09:36:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.15 | 438.95 | 436.5 | 430.65 | 436.8 | 6.15 | 1.43 | 33 | 0.00 | 823.95 | 359.75 | 2026-11-05 09:37:00 |
| Keystone Realtors Ltd | 543669 | 369.2 | 370.4 | 365.05 | 359.9 | 368.65 | 8.75 | 2.43 | 1935 | 0.07 | 799.95 | 327.75 | 2026-11-05 09:36:00 |
| KFin Technologies Ltd. | 543720 | 915 | 926.05 | 912.9 | 896 | 917.55 | 21.55 | 2.41 | 17639 | 1.62 | 1640 | 271.05 | 2026-11-05 09:36:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6835.5 | 6840 | 6816.5 | 6803.45 | 6816.5 | 13.05 | 0.19 | 8 | 0.01 | 6969.35 | 955.65 | 2026-11-05 09:36:00 |
| KIOCL Ltd. | 540680 | 348.85 | 348.85 | 344.05 | 339.15 | 345.85 | 6.70 | 1.98 | 271 | 0.01 | 634.35 | 165.2 | 2026-11-05 09:36:00 |
| Kiri Industries Ltd. | 532967 | 529.9 | 533.25 | 525.9 | 523.35 | 532.6 | 9.25 | 1.77 | 2473 | 0.13 | 752.75 | 255.5 | 2026-11-05 09:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1782.15 | 1785 | 1663 | 1804.2 | 1680.15 | -124.05 | -6.88 | 47171 | 7.93 | 2720.35 | 156.05 | 2026-11-05 09:36:00 |
| Kitex Garments Ltd. | 521248 | 138 | 146.05 | 137.5 | 134.85 | 146 | 11.15 | 8.27 | 136346 | 1.99 | 900 | 110 | 2026-11-05 09:36:00 |
| KNR Constructions Ltd. | 532942 | 105.21 | 108.25 | 105.21 | 104.94 | 107.53 | 2.59 | 2.47 | 21990 | 0.24 | 415 | 96.35 | 2026-11-05 09:36:00 |
| Kolte-Patil Developers Ltd. | 532924 | 470.2 | 484.55 | 470.2 | 469.9 | 479.4 | 9.50 | 2.02 | 988 | 0.05 | 584 | 231 | 2026-11-05 09:36:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6002 | 6022 | 5988.6 | 5996.35 | 5997.45 | 1.10 | 0.02 | 9 | 0.01 | 6725 | 1446.65 | 2026-11-05 09:37:00 |
| KPIT Technologies Ltd. | 542651 | 530.95 | 538.1 | 527.75 | 522 | 533.7 | 11.70 | 2.24 | 34013 | 1.82 | 1928.75 | 473.25 | 2026-11-05 09:36:00 |
| KRBL Ltd. | 530813 | 412.8 | 418.6 | 411.65 | 409.3 | 413.25 | 3.95 | 0.97 | 6910 | 0.29 | 495 | 225.7 | 2026-11-05 09:37:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 319 | 323.1 | 319 | 314.65 | 322.05 | 7.40 | 2.35 | 1290 | 0.04 | 539.95 | 157.7 | 2026-11-05 09:36:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 743.4 | 749 | 723.9 | 739.85 | 726.9 | -12.95 | -1.75 | 5959 | 0.43 | 2868 | 474.55 | 2026-11-05 09:36:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 483.95 | 495.3 | 483.95 | 482.9 | 490.3 | 7.40 | 1.53 | 841 | 0.04 | 1041.8 | 354 | 2026-11-05 09:36:00 |
| L&T Finance Ltd. | 533519 | 270.4 | 279.6 | 270.4 | 263.45 | 274.25 | 10.80 | 4.10 | 135933 | 3.73 | 338.5 | 71.95 | 2026-11-05 09:36:00 |
| L&T Technology Services Ltd. | 540115 | 4200.6 | 4240 | 4180.05 | 4135.15 | 4217.5 | 82.35 | 1.99 | 2043 | 0.86 | 5990 | 3030 | 2026-11-05 09:36:00 |
| La Opala RG Ltd. | 526947 | 153.65 | 154.55 | 153.5 | 150.9 | 153.65 | 2.75 | 1.82 | 361 | 0.01 | 479.65 | 137.3 | 2026-11-05 09:36:00 |
| Landmark Cars Ltd. | 543714 | 475 | 478.35 | 472.05 | 466.95 | 478.1 | 11.15 | 2.39 | 1789 | 0.09 | 901.95 | 306.05 | 2026-11-05 09:36:00 |
| Latent View Analytics Ltd. | 543398 | 198.95 | 202.65 | 198.95 | 194.6 | 200.15 | 5.55 | 2.85 | 26328 | 0.53 | 575 | 187.65 | 2026-11-05 09:36:00 |
| Laurus Labs Ltd. | 540222 | 2334.65 | 2334.65 | 2288.65 | 2306.1 | 2299.15 | -6.95 | -0.30 | 10127 | 2.33 | 2442 | 279.65 | 2026-11-05 09:36:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.2 | 168.5 | 164.95 | 161.95 | 167.6 | 5.65 | 3.49 | 15425 | 0.26 | 395.9 | 107.45 | 2026-11-05 09:36:00 |
| Le Travenues Technology Ltd. | 544192 | 147.95 | 153.9 | 147.9 | 144.75 | 152.15 | 7.40 | 5.11 | 71559 | 1.09 | 2026-11-05 09:36:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.25 | 117.5 | 116.2 | 115.55 | 116.95 | 1.40 | 1.21 | 68827 | 0.80 | 180.6 | 66.55 | 2026-11-05 09:36:00 |
| Life Insurance Corporation of India | 543526 | 412.5 | 417.25 | 412.4 | 409.5 | 415 | 5.50 | 1.34 | 155189 | 6.44 | 1221.5 | 377.4 | 2026-11-05 09:36:00 |
| Linde India Ltd. | 523457 | 6433.05 | 6466.8 | 6344.95 | 6395.55 | 6346.15 | -49.40 | -0.77 | 761 | 0.48 | 9909 | 2932.85 | 2026-11-05 09:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.61 | 84.91 | 83.78 | 82.98 | 84.39 | 1.41 | 1.70 | 222704 | 1.88 | 104.12 | 12.3 | 2026-11-05 09:36:00 |
| Lodha Developers Ltd. | 543287 | 1137.3 | 1165 | 1128.6 | 1120 | 1158.95 | 38.95 | 3.48 | 12853 | 1.49 | 1648 | 355.5 | 2026-11-05 09:36:00 |
| LT Foods Ltd. | 532783 | 414 | 416.6 | 410.75 | 410.5 | 411.9 | 1.40 | 0.34 | 5431 | 0.22 | 518.35 | 85 | 2026-11-05 09:36:00 |
| LTM Ltd. | 540005 | 4274 | 4303 | 4267.15 | 4186 | 4292.15 | 106.15 | 2.54 | 1592 | 0.68 | 6764.8 | 3539.95 | 2026-11-05 09:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2141 | 2165.9 | 2121.9 | 2099 | 2160 | 61.00 | 2.91 | 2799 | 0.60 | 2187.75 | 201.35 | 2026-11-05 09:37:00 |
| Magellanic Cloud Ltd. | 538891 | 25.06 | 25.16 | 24.89 | 24.57 | 25.16 | 0.59 | 2.40 | 23153 | 0.06 | 688 | 19.43 | 2026-11-05 09:36:00 |
| Mahanagar Gas Ltd. | 539957 | 1115 | 1115.95 | 1085.05 | 1058.1 | 1113 | 54.90 | 5.19 | 6295 | 0.70 | 1988.55 | 772 | 2026-11-05 09:36:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 278.1 | 287.05 | 277.2 | 270.05 | 285.4 | 15.35 | 5.68 | 116872 | 3.34 | 415 | 176.3 | 2026-11-05 09:36:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 196.4 | 198 | 195 | 191.45 | 198 | 6.55 | 3.42 | 1105 | 0.02 | 504.35 | 177.2 | 2026-11-05 09:36:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 320 | 322 | 316.55 | 315 | 319.9 | 4.90 | 1.56 | 2029 | 0.06 | 679.15 | 276.45 | 2026-11-05 09:37:00 |
| Mahindra Logistics Ltd. | 540768 | 417.35 | 427.95 | 417.35 | 416.9 | 423 | 6.10 | 1.46 | 940 | 0.04 | 567.3 | 238.5 | 2026-11-05 09:36:00 |
| Man InfraConstruction Ltd. | 533169 | 107.45 | 110.55 | 107.45 | 107.3 | 109.35 | 2.05 | 1.91 | 9207 | 0.10 | 262.5 | 66.25 | 2026-11-05 09:36:00 |
| Manappuram Finance Ltd. | 531213 | 323.1 | 326.8 | 321.75 | 314 | 324.95 | 10.95 | 3.49 | 69393 | 2.25 | 381.4 | 90.5 | 2026-11-05 09:37:00 |
| Mankind Pharma Ltd. | 543904 | 2573.1 | 2573.1 | 2516.4 | 2533.15 | 2533.5 | 0.35 | 0.01 | 2422 | 0.61 | 3050 | 1240.75 | 2026-11-05 09:36:00 |
| Manorama Industries Ltd. | 541974 | 1980.3 | 1980.3 | 1940.2 | 1924.55 | 1955.75 | 31.20 | 1.62 | 1381 | 0.27 | 2399.95 | 289.4 | 2026-11-05 09:36:00 |
| Marico Ltd. | 531642 | 898.1 | 898.1 | 887.8 | 888.2 | 890.5 | 2.30 | 0.26 | 9776 | 0.87 | 898.1 | 462.95 | 2026-11-05 09:37:00 |
| Marksans Pharma Ltd. | 524404 | 309.15 | 314.4 | 300.6 | 301.15 | 312.65 | 11.50 | 3.82 | 45083 | 1.41 | 358.5 | 45.65 | 2026-11-05 09:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 12239.95 | 12530.3 | 12229.1 | 11969.25 | 12421.95 | 452.70 | 3.78 | 18596 | 23.10 | 17371.6 | 8076.65 | 2026-11-05 09:37:00 |
| MAS Financial Services Ltd. | 540749 | 256.45 | 261.4 | 256.45 | 253.9 | 258.5 | 4.60 | 1.81 | 1147 | 0.03 | 1058.85 | 221.5 | 2026-11-05 09:36:00 |
| Mastek Ltd. | 523704 | 1472.35 | 1504.45 | 1472.35 | 1443.5 | 1497.55 | 54.05 | 3.74 | 6070 | 0.91 | 3375 | 1334 | 2026-11-05 09:37:00 |
| Matrimony.Com Ltd. | 540704 | 525 | 548.25 | 525 | 557.05 | 545.6 | -11.45 | -2.06 | 34 | 0.00 | 849.8 | 363.3 | 2026-11-05 09:35:00 |
| Max Estates Ltd. | 544008 | 528.45 | 535.7 | 517.3 | 515 | 520 | 5.00 | 0.97 | 1253 | 0.07 | 2026-11-05 09:36:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 934.05 | 934.05 | 915.4 | 926 | 916.05 | -9.95 | -1.07 | 40117 | 3.67 | 1314.3 | 306 | 2026-11-05 09:36:00 |
| Mayur Uniquoters Ltd. | 522249 | 780.4 | 780.4 | 760 | 789.35 | 776.5 | -12.85 | -1.63 | 9875 | 0.77 | 906.35 | 382.4 | 2026-11-05 09:36:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1850 | 1862.55 | 1840.95 | 1830 | 1845.3 | 15.30 | 0.84 | 16261 | 3.00 | 5859.95 | 278.4 | 2026-11-05 09:36:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 293.45 | 297.05 | 289.45 | 290.9 | 289.95 | -0.95 | -0.33 | 3026 | 0.09 | 2026-11-05 09:36:00 | ||
| Medplus Health Services Ltd. | 543427 | 609.9 | 611.15 | 606.35 | 600.1 | 609.55 | 9.45 | 1.57 | 1413 | 0.09 | 1052.05 | 567.25 | 2026-11-05 09:36:00 |
| Meghmani Organics Ltd. | 543331 | 56.5 | 58.2 | 56.45 | 55.62 | 56.55 | 0.93 | 1.67 | 15865 | 0.09 | 135.9 | 36.41 | 2026-11-05 09:36:00 |
| Metro Brands Ltd. | 543426 | 873 | 879.3 | 850.85 | 858.8 | 870 | 11.20 | 1.30 | 3160 | 0.27 | 1440.45 | 737 | 2026-11-05 09:36:00 |
| Metropolis Healthcare Ltd. | 542650 | 587.65 | 590 | 574.7 | 582.05 | 577.5 | -4.55 | -0.78 | 2246 | 0.13 | 2306.85 | 413 | 2026-11-05 09:36:00 |
| Minda Corporation Ltd. | 538962 | 695.8 | 695.8 | 685.9 | 677.7 | 691.1 | 13.40 | 1.98 | 2031 | 0.14 | 765.1 | 187 | 2026-11-05 09:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391 | 396.35 | 389.65 | 389.25 | 392.1 | 2.85 | 0.73 | 9009 | 0.35 | 547.45 | 168.95 | 2026-11-05 09:37:00 |
| MM Forgings Ltd. | 522241 | 528.85 | 532.8 | 525.95 | 524.2 | 529.2 | 5.00 | 0.95 | 1105 | 0.06 | 1403.05 | 276.05 | 2026-11-05 09:36:00 |
| MOIL Ltd. | 533286 | 218 | 222.15 | 218 | 217.85 | 220.8 | 2.95 | 1.35 | 8111 | 0.18 | 588.35 | 140.65 | 2026-11-05 09:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 337.7 | 342.7 | 330.6 | 330.35 | 341.85 | 11.50 | 3.48 | 4797 | 0.16 | 1123.05 | 269.9 | 2026-11-05 09:36:00 |
| Monte Carlo Fashions Ltd. | 538836 | 493.95 | 503.45 | 493.95 | 491.65 | 502 | 10.35 | 2.11 | 63 | 0.00 | 984 | 465 | 2026-11-05 09:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.75 | 40.18 | 39.54 | 39.22 | 40.12 | 0.90 | 2.29 | 261449 | 1.05 | 80 | 32.85 | 2026-11-05 09:36:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1041.95 | 1070 | 1035 | 1012 | 1065 | 53.00 | 5.24 | 30982 | 3.30 | 2677 | 487.85 | 2026-11-05 09:36:00 |
| Mphasis Ltd. | 526299 | 2502.95 | 2510 | 2455 | 2494.65 | 2479.9 | -14.75 | -0.59 | 4500 | 1.12 | 3239.55 | 1660.65 | 2026-11-05 09:37:00 |
| MPS Ltd. | 532440 | 2359.5 | 2363.4 | 2330 | 2313.15 | 2347.6 | 34.45 | 1.49 | 136 | 0.03 | 3071.85 | 620 | 2026-11-05 09:36:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 212.8 | 214.5 | 209.35 | 207.6 | 213.55 | 5.95 | 2.87 | 23982 | 0.51 | 2196 | 164.95 | 2026-11-05 09:36:00 |
| MSTC Ltd. | 542597 | 595.65 | 606.9 | 595.65 | 583.25 | 606.25 | 23.00 | 3.94 | 5325 | 0.32 | 1165 | 239.65 | 2026-11-05 09:36:00 |
| MTAR Technologies Ltd. | 543270 | 5996 | 5998 | 5760 | 6037.65 | 5851.55 | -186.10 | -3.08 | 10483 | 6.13 | 8714.95 | 1152 | 2026-11-05 09:36:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3359.95 | 3361 | 3289.4 | 3312 | 3339.5 | 27.50 | 0.83 | 65909 | 22.01 | 10515.6 | 1156.05 | 2026-11-05 09:36:00 |
| Muthoot Finance Ltd. | 533398 | 2810.9 | 2844.85 | 2800 | 2709.85 | 2826 | 116.15 | 4.29 | 32302 | 9.13 | 4149 | 911.4 | 2026-11-05 09:36:00 |
| Muthoot Microfin Ltd. | 544055 | 157.7 | 160.25 | 156.15 | 153.05 | 158.15 | 5.10 | 3.33 | 5551 | 0.09 | 2026-11-05 09:36:00 | ||
| NACL Industries Ltd. | 524709 | 128.75 | 133.3 | 127.9 | 125.85 | 129.2 | 3.35 | 2.66 | 13766 | 0.18 | 337.65 | 48.6 | 2026-11-05 09:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1944.25 | 1944.25 | 1929.3 | 1929.3 | 1934.95 | 5.65 | 0.29 | 1558 | 0.30 | 2371.6 | 657.25 | 2026-11-05 09:37:00 |
| Natco Pharma Ltd. | 524816 | 797.8 | 801 | 786.2 | 789.6 | 799.6 | 10.00 | 1.27 | 21879 | 1.75 | 1638.35 | 502 | 2026-11-05 09:36:00 |
| National Aluminium Company Ltd. | 532234 | 329.75 | 333.1 | 325.6 | 326 | 328.9 | 2.90 | 0.89 | 85064 | 2.80 | 445.1 | 67 | 2026-11-05 09:36:00 |
| National Fertilizers Ltd. | 523630 | 62.5 | 62.85 | 62.2 | 61.28 | 62.36 | 1.08 | 1.76 | 13313 | 0.08 | 169.95 | 46 | 2026-11-05 09:36:00 |
| Navin Fluorine International Ltd. | 532504 | 8898.95 | 8898.95 | 8745.05 | 8785 | 8773 | -12.00 | -0.14 | 2128 | 1.87 | 8949 | 2876.45 | 2026-11-05 09:36:00 |
| Nazara Technologies Ltd. | 543280 | 424.45 | 426.75 | 420 | 422 | 421.7 | -0.30 | -0.07 | 21248 | 0.90 | 1450 | 216 | 2026-11-05 09:36:00 |
| NBCC (India) Ltd. | 534309 | 79 | 79.6 | 78.65 | 77.8 | 78.87 | 1.07 | 1.38 | 249306 | 1.97 | 209.75 | 29.85 | 2026-11-05 09:36:00 |
| Neogen Chemicals Ltd. | 542665 | 2385 | 2385 | 2326.4 | 2268.4 | 2354.45 | 86.05 | 3.79 | 2350 | 0.55 | 2785 | 978 | 2026-11-05 09:36:00 |
| Nephrocare Health Services Ltd. | 544647 | 632.6 | 633 | 613.2 | 620.75 | 618 | -2.75 | -0.44 | 1734 | 0.11 | 2026-11-05 09:36:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4102.05 | 4177.75 | 4093.6 | 4063.75 | 4093.65 | 29.90 | 0.74 | 34804 | 14.25 | 5810 | 739.7 | 2026-11-05 09:36:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.79 | 27.3 | 26.65 | 26.44 | 26.96 | 0.52 | 1.97 | 28317 | 0.08 | 136.2 | 22.88 | 2026-11-05 09:36:00 |
| Neuland Laboratories Ltd. | 524558 | 19725 | 19725 | 19055.55 | 19614.3 | 19492.05 | -122.25 | -0.62 | 1185 | 2.31 | 24235.05 | 1069 | 2026-11-05 09:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 455.1 | 459.4 | 450 | 441.75 | 452 | 10.25 | 2.32 | 36493 | 1.65 | 1795.5 | 327.95 | 2026-11-05 09:36:00 |
| NHPC Ltd. | 533098 | 82.22 | 83.49 | 81.03 | 78.45 | 81.31 | 2.86 | 3.65 | 1171626 | 9.53 | 118.45 | 33.4 | 2026-11-05 09:36:00 |
| NIIT Learning Systems Ltd. | 543952 | 169.35 | 170.3 | 169.1 | 166 | 170.05 | 4.05 | 2.44 | 999 | 0.02 | 576 | 156 | 2026-11-05 09:36:00 |
| Nilkamal Ltd. | 523385 | 2030 | 2140.9 | 2009.5 | 1995.15 | 2109.6 | 114.45 | 5.74 | 1995 | 0.42 | 2800 | 1035.5 | 2026-11-05 09:36:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1025 | 1071.85 | 1025 | 1001.25 | 1051.75 | 50.50 | 5.04 | 33945 | 3.57 | 1269 | 197.1 | 2026-11-05 09:36:00 |
| Nitin Spinners Ltd. | 532698 | 694 | 694 | 684 | 675.3 | 684.25 | 8.95 | 1.33 | 2167 | 0.15 | 697.75 | 182.25 | 2026-11-05 09:36:00 |
| NMDC Ltd. | 526371 | 71.41 | 71.42 | 70.39 | 69.88 | 70.67 | 0.79 | 1.13 | 182650 | 1.29 | 286.35 | 59.56 | 2026-11-05 09:36:00 |
| NMDC Steel Ltd. | 543768 | 40.01 | 40.6 | 40.01 | 39.5 | 40.15 | 0.65 | 1.65 | 92449 | 0.37 | 73.67 | 28.35 | 2026-11-05 09:36:00 |
| NRB Bearings Ltd. | 530367 | 479.35 | 479.35 | 437.75 | 484 | 447.3 | -36.70 | -7.58 | 29623 | 1.33 | 555.55 | 125.05 | 2026-11-05 09:36:00 |
| NTPC Ltd. | 532555 | 324.45 | 324.95 | 321.95 | 321.7 | 322.25 | 0.55 | 0.17 | 79677 | 2.57 | 448.3 | 152.8 | 2026-11-05 09:36:00 |
| Nucleus Software Exports Ltd. | 531209 | 642 | 642 | 638.5 | 631 | 638.5 | 7.50 | 1.19 | 205 | 0.01 | 1787.8 | 365 | 2026-11-05 09:36:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1902 | 1935 | 1883 | 1846.55 | 1892.35 | 45.80 | 2.48 | 7904 | 1.50 | 2026-11-05 09:36:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 342.25 | 348.2 | 342.25 | 337.95 | 348.2 | 10.25 | 3.03 | 2232 | 0.08 | 477.35 | 276.3 | 2026-11-05 09:36:00 |
| Oberoi Realty Ltd. | 533273 | 1748.95 | 1759.5 | 1730.6 | 1703.45 | 1749.9 | 46.45 | 2.73 | 2658 | 0.47 | 2349.8 | 790.05 | 2026-11-05 09:36:00 |
| Oil India Ltd. | 533106 | 454.7 | 454.7 | 438.1 | 455.1 | 439.2 | -15.90 | -3.49 | 35453 | 1.56 | 767.3 | 168.3 | 2026-11-05 09:36:00 |
| Olectra Greentech Ltd. | 532439 | 1086.3 | 1093.45 | 1076.65 | 1058 | 1082.95 | 24.95 | 2.36 | 9055 | 0.98 | 2222 | 374.35 | 2026-11-05 09:36:00 |
| One97 Communications Ltd. | 543396 | 1750 | 1772 | 1736.9 | 1733.95 | 1760.65 | 26.70 | 1.54 | 50281 | 8.85 | 1856.5 | 310 | 2026-11-05 09:36:00 |
| Optiemus Infracom Ltd. | 530135 | 821.05 | 821.05 | 804 | 804.9 | 810.75 | 5.85 | 0.73 | 8540 | 0.69 | 895.85 | 160.45 | 2026-11-05 09:36:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10250 | 10279.95 | 10214.9 | 10199 | 10244.45 | 45.45 | 0.45 | 1983 | 2.03 | 13203.6 | 2883.8 | 2026-11-05 09:37:00 |
| Orchid Pharma Ltd. | 524372 | 884.15 | 884.15 | 876.85 | 877.55 | 881.35 | 3.80 | 0.43 | 278 | 0.02 | 1998 | 292.05 | 2026-11-05 09:37:00 |
| Orient Cement Ltd. | 535754 | 121.3 | 126 | 121.3 | 121.3 | 124.4 | 3.10 | 2.56 | 1054 | 0.01 | 379.4 | 104.7 | 2026-11-05 09:37:00 |
| Orient Electric Ltd. | 541301 | 193.4 | 193.75 | 190.85 | 188.85 | 192.45 | 3.60 | 1.91 | 7012 | 0.13 | 297.15 | 149.5 | 2026-11-05 09:36:00 |
| Page Industries Ltd. | 532827 | 35964.6 | 36140 | 35925 | 35570.1 | 36025 | 454.90 | 1.28 | 122 | 0.44 | 54262.3 | 29800 | 2026-11-05 09:36:00 |
| Paisalo Digital Ltd. | 532900 | 78.13 | 78.92 | 78.13 | 77.43 | 78.62 | 1.19 | 1.54 | 16105 | 0.13 | 199.25 | 29.4 | 2026-11-05 09:37:00 |
| Panama Petrochem Ltd. | 524820 | 462.45 | 464.35 | 452.75 | 458.75 | 455.55 | -3.20 | -0.70 | 9177 | 0.42 | 600 | 229 | 2026-11-05 09:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 139.35 | 140.3 | 137.55 | 137.25 | 139.6 | 2.35 | 1.71 | 29296 | 0.41 | 234.05 | 47.4 | 2026-11-05 09:36:00 |
| Parag Milk Foods Ltd. | 539889 | 294.4 | 318 | 294.4 | 291.8 | 315.55 | 23.75 | 8.14 | 148460 | 4.68 | 101006 | 68 | 2026-11-05 09:36:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1288.75 | 1293.3 | 1274.15 | 1265.85 | 1281.3 | 15.45 | 1.22 | 12855 | 1.65 | 1943.6 | 447.1 | 2026-11-05 09:36:00 |
| Patel Engineering Ltd. | 531120 | 25.75 | 25.99 | 25.51 | 25.25 | 25.7 | 0.45 | 1.78 | 54765 | 0.14 | 79 | 13.1 | 2026-11-05 09:36:00 |
| Paushak Ltd. | 532742 | 625 | 628.1 | 621.85 | 620.3 | 624 | 3.70 | 0.60 | 384 | 0.02 | 10349 | 343 | 2026-11-05 09:36:00 |
| PB Fintech Ltd. | 543390 | 975.6 | 979.55 | 958.55 | 966 | 963.95 | -2.05 | -0.21 | 55169 | 5.32 | 2254.95 | 356.2 | 2026-11-05 09:36:00 |
| PC Jeweller Ltd. | 534809 | 15.93 | 16.32 | 15.65 | 15.81 | 16.16 | 0.35 | 2.21 | 8704465 | 14.07 | 186.8 | 7.45 | 2026-11-05 09:36:00 |
| PDS Ltd. | 538730 | 384.8 | 414.5 | 380.1 | 359.45 | 409.55 | 50.10 | 13.94 | 189835 | 7.77 | 658.15 | 246 | 2026-11-05 09:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1349 | 1376.8 | 1349 | 1321.05 | 1367.25 | 46.20 | 3.50 | 3040 | 0.42 | 2571.65 | 334.35 | 2026-11-05 09:36:00 |
| Persistent Systems Ltd. | 533179 | 6085.5 | 6127.5 | 6082.25 | 6025 | 6125 | 100.00 | 1.66 | 1884 | 1.15 | 8979.85 | 3091.65 | 2026-11-05 09:36:00 |
| Petronet LNG Ltd. | 532522 | 320 | 320 | 311.5 | 310.1 | 312.85 | 2.75 | 0.89 | 35343 | 1.11 | 384.9 | 193.4 | 2026-11-05 09:36:00 |
| PG Electroplast Ltd. | 533581 | 542.95 | 550 | 542.75 | 535.65 | 547.5 | 11.85 | 2.21 | 22079 | 1.21 | 4100 | 337 | 2026-11-05 09:36:00 |
| Physicswallah Ltd. | 544609 | 140 | 140 | 132 | 127.45 | 135.4 | 7.95 | 6.24 | 1131319 | 15.32 | 2026-11-05 09:36:00 | ||
| PI Industries Ltd. | 523642 | 2077.95 | 2077.95 | 1859.25 | 2186.8 | 1913.8 | -273.00 | -12.48 | 54063 | 10.35 | 4801.4 | 1859.25 | 2026-11-05 09:37:00 |
| Pine Labs Ltd. | 544606 | 160.25 | 163.35 | 158.55 | 157.7 | 162.4 | 4.70 | 2.98 | 291699 | 4.74 | 2026-11-05 09:36:00 | ||
| Piramal Pharma Ltd. | 543635 | 241.35 | 241.5 | 236.4 | 237.8 | 239 | 1.20 | 0.50 | 51722 | 1.24 | 307.85 | 61.654714455599 | 2026-11-05 09:36:00 |
| PNB Gilts Ltd. | 532366 | 79.9 | 80.45 | 79.52 | 78.9 | 79.63 | 0.73 | 0.93 | 6244 | 0.05 | 149.25 | 55.25 | 2026-11-05 09:37:00 |
| PNB Housing Finance Ltd. | 540173 | 1085.05 | 1097.2 | 1075.25 | 1081 | 1077.8 | -3.20 | -0.30 | 4332 | 0.47 | 1221.9 | 286.758828670162 | 2026-11-05 09:37:00 |
| PNC Infratech Ltd. | 539150 | 131.05 | 132.7 | 130.6 | 128.35 | 132.2 | 3.85 | 3.00 | 9525 | 0.13 | 574.5 | 116.25 | 2026-11-05 09:36:00 |
| Pokarna Ltd. | 532486 | 701.35 | 759 | 701.35 | 678.85 | 753 | 74.15 | 10.92 | 9697 | 0.73 | 1451.7 | 233.75 | 2026-11-05 09:36:00 |
| Poly Medicure Ltd. | 531768 | 1632.7 | 1632.7 | 1595.2 | 1587.65 | 1600 | 12.35 | 0.78 | 607 | 0.10 | 3149.8 | 727.25 | 2026-11-05 09:36:00 |
| Polycab India Ltd. | 542652 | 7991.85 | 7991.85 | 7890 | 7915 | 7910.6 | -4.40 | -0.06 | 2289 | 1.81 | 10128.6 | 2305 | 2026-11-05 09:36:00 |
| Polyplex Corporation Ltd. | 524051 | 928.1 | 938.9 | 917.05 | 918.3 | 938.9 | 20.60 | 2.24 | 830 | 0.08 | 2373.6 | 743 | 2026-11-05 09:36:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.3 | 488.1 | 474.3 | 469.55 | 479.35 | 9.80 | 2.09 | 48702 | 2.33 | 570.4 | 243.75 | 2026-11-05 09:36:00 |
| Power Finance Corporation Ltd. | 532810 | 327.65 | 328.2 | 324.75 | 321.9 | 326 | 4.10 | 1.27 | 85888 | 2.80 | 580.35 | 100.85 | 2026-11-05 09:36:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 266.7 | 266.7 | 263.1 | 262 | 264.05 | 2.05 | 0.78 | 51553 | 1.36 | 366.2 | 186.35 | 2026-11-05 09:36:00 |
| Power Mech Projects Ltd. | 539302 | 2292.55 | 2320 | 2290.7 | 2249.1 | 2291 | 41.90 | 1.86 | 356 | 0.08 | 7450 | 1023.45 | 2026-11-05 09:37:00 |
| Praj Industries Ltd. | 522205 | 262.1 | 262.1 | 258.15 | 255.2 | 260.6 | 5.40 | 2.12 | 6345 | 0.17 | 874.3 | 241.75 | 2026-11-05 09:37:00 |
| Prataap Snacks Ltd. | 540724 | 1062.65 | 1062.65 | 1051 | 1062.65 | 1052 | -10.65 | -1.00 | 112 | 0.01 | 1450 | 662 | 2026-11-05 09:36:00 |
| Precision Camshafts Ltd. | 539636 | 105.11 | 107 | 105.11 | 103.16 | 106.6 | 3.44 | 3.33 | 2051 | 0.02 | 382.15 | 88.41 | 2026-11-05 09:36:00 |
| Precision Wires India Ltd. | 523539 | 433.45 | 433.45 | 420.75 | 425.45 | 424.9 | -0.55 | -0.13 | 11392 | 0.48 | 524 | 52.0333333333333 | 2026-11-05 09:37:00 |
| Premier Energies Ltd. | 544238 | 918.6 | 926.15 | 899.75 | 903.65 | 906.95 | 3.30 | 0.37 | 25410 | 2.30 | 2026-11-05 09:36:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1607.9 | 1623.3 | 1605.15 | 1578.05 | 1615.45 | 37.40 | 2.37 | 3736 | 0.60 | 2072.75 | 391.3 | 2026-11-05 09:36:00 |
| Pricol Ltd. | 540293 | 707 | 724.6 | 704.35 | 676.15 | 724.5 | 48.35 | 7.15 | 21917 | 1.59 | 822.35 | 153.5 | 2026-11-05 09:36:00 |
| Prime Focus Ltd. | 532748 | 305.5 | 311.35 | 302.45 | 306.05 | 307.95 | 1.90 | 0.62 | 62857 | 1.94 | 367.25 | 64.75 | 2026-11-05 09:36:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 305.75 | 321 | 298.3 | 297.8 | 321 | 23.20 | 7.79 | 33052 | 1.06 | 775.75 | 5.26 | 2026-11-05 09:36:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3354.9 | 3354.9 | 3247.4 | 3283.3 | 3249.45 | -33.85 | -1.03 | 1464 | 0.48 | 3775.7 | 870.55 | 2026-11-05 09:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2917.7 | 3007.3 | 2917.7 | 2907.05 | 3004.05 | 97.00 | 3.34 | 233 | 0.07 | 101093 | 573.6 | 2026-11-05 09:36:00 |
| PSP Projects Ltd. | 540544 | 766.95 | 770 | 765.2 | 756.65 | 770 | 13.35 | 1.76 | 263 | 0.02 | 1142 | 560.2 | 2026-11-05 09:36:00 |
| PTC India Ltd. | 532524 | 141.05 | 143 | 141.05 | 140.25 | 141.75 | 1.50 | 1.07 | 26977 | 0.38 | 254.65 | 67.75 | 2026-11-05 09:36:00 |
| PTC Industries Ltd. | 539006 | 24886 | 25000 | 24561.65 | 24483.6 | 24561.7 | 78.10 | 0.32 | 134 | 0.33 | 26049.95 | 1571.2 | 2026-11-05 09:36:00 |
| Punjab & Sind Bank | 533295 | 19.6 | 19.95 | 19.6 | 19.3 | 19.93 | 0.63 | 3.26 | 25556 | 0.05 | 77.5 | 14.65 | 2026-11-05 09:36:00 |
| Punjab National Bank | 532461 | 124.5 | 124.5 | 123.1 | 122.3 | 124 | 1.70 | 1.39 | 114888 | 1.42 | 142.9 | 32.1 | 2026-11-05 09:36:00 |
| PVR Inox Ltd. | 532689 | 1602.5 | 1623.85 | 1592.25 | 1575.95 | 1620 | 44.05 | 2.80 | 10015 | 1.62 | 2138.35 | 825.65 | 2026-11-05 09:36:00 |
| Quess Corp Ltd. | 539978 | 329.7 | 335 | 329.6 | 326.3 | 332.5 | 6.20 | 1.90 | 346 | 0.01 | 875 | 166.05 | 2026-11-05 09:36:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.6 | 151.45 | 145.6 | 146.5 | 148 | 1.50 | 1.02 | 4853 | 0.07 | 825.9 | 125 | 2026-11-05 09:36:00 |
| R Systems International Ltd. | 532735 | 272.35 | 277 | 268.35 | 269.6 | 276 | 6.40 | 2.37 | 28798 | 0.79 | 599 | 213.5 | 2026-11-05 09:37:00 |
| Radico Khaitan Ltd. | 532497 | 4455 | 4473 | 4411 | 4375 | 4468.4 | 93.40 | 2.13 | 1514 | 0.68 | 4747.95 | 908.65 | 2026-11-05 09:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.1 | 196.1 | 193.8 | 191.2 | 194.25 | 3.05 | 1.60 | 101991 | 1.98 | 647 | 30.55 | 2026-11-05 09:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 241.35 | 245.45 | 240 | 235.8 | 243 | 7.20 | 3.05 | 21730 | 0.53 | 618 | 93.95 | 2026-11-05 09:36:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1296.4 | 1296.4 | 1281.1 | 1278.95 | 1285.3 | 6.35 | 0.50 | 2199 | 0.28 | 1708.5 | 477 | 2026-11-05 09:36:00 |
| Rajesh Exports Ltd. | 531500 | 50.6 | 51 | 50.05 | 50.3 | 50.85 | 0.55 | 1.09 | 2868 | 0.01 | 1028.4 | 48 | 2026-11-05 09:36:00 |
| Rajratan Global Wire Ltd. | 517522 | 438.6 | 441.85 | 436.05 | 430.15 | 439 | 8.85 | 2.06 | 1408 | 0.06 | 1409.05 | 250 | 2026-11-05 09:36:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.92 | 4.15 | 3.92 | 4.05 | 4.1 | 0.05 | 1.23 | 43027 | 0.02 | 50.5 | 3.44 | 2026-11-05 09:36:00 |
| Ramco Industries Ltd. | 532369 | 307.7 | 315 | 307.7 | 307.3 | 315 | 7.70 | 2.51 | 2004 | 0.06 | 397.55 | 117.5 | 2026-11-05 09:36:00 |
| Ramkrishna Forgings Ltd. | 532527 | 719.15 | 719.15 | 702 | 696.6 | 708.4 | 11.80 | 1.69 | 8980 | 0.64 | 1064 | 175.5 | 2026-11-05 09:36:00 |
| Ramky Infrastructure Ltd. | 533262 | 346.75 | 348.55 | 343.25 | 339.9 | 343.6 | 3.70 | 1.09 | 2094 | 0.07 | 1008.9 | 155.55 | 2026-11-05 09:36:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 102.08 | 103.23 | 102.08 | 100.58 | 102.93 | 2.35 | 2.34 | 34050 | 0.35 | 245 | 87.75 | 2026-11-05 09:36:00 |
| RateGain Travel Technologies Ltd. | 543417 | 815.15 | 820.95 | 805 | 793.55 | 820.5 | 26.95 | 3.40 | 2798 | 0.23 | 101093 | 252.45 | 2026-11-05 09:36:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2486.75 | 2495.65 | 2479.35 | 2453.8 | 2495.65 | 41.85 | 1.71 | 447 | 0.11 | 3971.8 | 1703 | 2026-11-05 09:36:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.7 | 26.19 | 25.7 | 25.34 | 26 | 0.66 | 2.60 | 21724 | 0.06 | 94.85 | 21.36 | 2026-11-05 09:36:00 |
| Raymond Lifestyle Ltd. | 544240 | 517.25 | 545.1 | 517.2 | 511.5 | 542.75 | 31.25 | 6.11 | 8153 | 0.44 | 2026-11-05 09:36:00 | ||
| RBL Bank Ltd. | 540065 | 373.8 | 373.8 | 368.35 | 363.3 | 368.65 | 5.35 | 1.47 | 45345 | 1.67 | 429.55 | 95.8 | 2026-11-05 09:36:00 |
| REC Ltd. | 532955 | 290.35 | 293.45 | 289.85 | 286.95 | 292.5 | 5.55 | 1.93 | 50931 | 1.49 | 653.9 | 91 | 2026-11-05 09:36:00 |
| Redington Ltd. | 532805 | 375.4 | 379 | 367 | 366.6 | 372.45 | 5.85 | 1.60 | 166058 | 6.18 | 419.55 | 135 | 2026-11-05 09:36:00 |
| Redtape Ltd. | 543957 | 109.95 | 110 | 108.35 | 106.1 | 109.3 | 3.20 | 3.02 | 7463 | 0.08 | 2026-11-05 09:36:00 | ||
| Refex Industries Ltd. | 532884 | 228.4 | 231.45 | 228 | 222.3 | 229.95 | 7.65 | 3.44 | 4035 | 0.09 | 923.95 | 117.3 | 2026-11-05 09:36:00 |
| Relaxo Footwears Ltd. | 530517 | 294.35 | 298 | 293.6 | 288.55 | 296.45 | 7.90 | 2.74 | 1840 | 0.05 | 1105.25 | 236.55 | 2026-11-05 09:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 719 | 709 | 702.35 | 712 | 9.65 | 1.37 | 1558 | 0.11 | 1604 | 620.5 | 2026-11-05 09:36:00 |
| Reliance Power Ltd. | 532939 | 18.79 | 19.09 | 18.75 | 18.42 | 18.84 | 0.42 | 2.28 | 663492 | 1.25 | 76.49 | 9.05 | 2026-11-05 09:37:00 |
| Religare Enterprises Ltd. | 532915 | 227.25 | 227.7 | 226.35 | 224.65 | 227 | 2.35 | 1.05 | 338 | 0.01 | 319.9 | 123.5 | 2026-11-05 09:36:00 |
| Repco Home Finance Ltd. | 535322 | 335 | 337.65 | 327.6 | 328.1 | 336.05 | 7.95 | 2.42 | 1876 | 0.06 | 594.7 | 155.6 | 2026-11-05 09:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 89.74 | 92.42 | 89.74 | 89.63 | 91.78 | 2.15 | 2.40 | 26523 | 0.24 | 137.85 | 57.16 | 2026-11-05 09:36:00 |
| RHI Magnesita India Ltd. | 534076 | 372.9 | 373.4 | 369.35 | 364.8 | 369.9 | 5.10 | 1.40 | 1090 | 0.04 | 893.15 | 323.4 | 2026-11-05 09:36:00 |
| Rites Ltd. | 541556 | 197.55 | 200.45 | 197.35 | 197.05 | 198.35 | 1.30 | 0.66 | 39841 | 0.79 | 826.15 | 175.1 | 2026-11-05 09:37:00 |
| Rolex Rings Ltd | 543325 | 193.35 | 196.1 | 189.15 | 188.55 | 192.9 | 4.35 | 2.31 | 133320 | 2.57 | 2788.95 | 99.3 | 2026-11-05 09:36:00 |
| Rossari Biotech Ltd. | 543213 | 426.25 | 430.35 | 425.6 | 421.8 | 428 | 6.20 | 1.47 | 1085 | 0.05 | 1051 | 372.9 | 2026-11-05 09:36:00 |
| Route Mobile Ltd. | 543228 | 455 | 463 | 455 | 449.85 | 457.5 | 7.65 | 1.70 | 1840 | 0.08 | 1942 | 408 | 2026-11-05 09:36:00 |
| RPG Life Sciences Ltd. | 532983 | 2616.15 | 2630 | 2612.65 | 2602.35 | 2626 | 23.65 | 0.91 | 11 | 0.00 | 3122.75 | 645.7 | 2026-11-05 09:36:00 |
| RPSG Ventures Ltd. | 542333 | 858.25 | 877 | 858.25 | 847.25 | 859.25 | 12.00 | 1.42 | 229 | 0.02 | 1357.4 | 359.45 | 2026-11-05 09:36:00 |
| RR Kabel Ltd. | 543981 | 2027.45 | 2064.5 | 2010 | 2017.35 | 2019.45 | 2.10 | 0.10 | 5910 | 1.19 | 2026-11-05 09:36:00 | ||
| Rubicon Research Ltd. | 544578 | 1723.25 | 1751.7 | 1719.4 | 1716.55 | 1743.8 | 27.25 | 1.59 | 4261 | 0.74 | 2026-11-05 09:36:00 | ||
| Rupa & Company Ltd. | 533552 | 127.45 | 127.5 | 126.3 | 124.25 | 126.75 | 2.50 | 2.01 | 1101 | 0.01 | 368.35 | 109.5 | 2026-11-05 09:36:00 |
| Safari Industries (India) Ltd. | 523025 | 1239.75 | 1251.15 | 1233.3 | 1210.35 | 1247.7 | 37.35 | 3.09 | 284 | 0.04 | 4539.95 | 1115.6 | 2026-11-05 09:37:00 |
| Sagility Ltd. | 544282 | 44.1 | 44.19 | 43.72 | 43.6 | 43.87 | 0.27 | 0.62 | 273317 | 1.20 | 2026-11-05 09:36:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.46 | 78.62 | 73.95 | 73.84 | 78.45 | 4.61 | 6.24 | 136117 | 1.07 | 2026-11-05 09:36:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.18 | 4.38 | 4.18 | 4.18 | 4.27 | 0.09 | 2.15 | 63146 | 0.03 | 139.95 | 3.78 | 2026-11-05 09:36:00 |
| Samhi Hotels Ltd. | 543984 | 159.85 | 166.65 | 159.85 | 158.6 | 165.9 | 7.30 | 4.60 | 23836 | 0.40 | 2026-11-05 09:36:00 | ||
| Sammaan Capital Ltd. | 535789 | 128.8 | 136.5 | 128.65 | 126.05 | 135.15 | 9.10 | 7.22 | 580542 | 7.85 | 234.95 | 91.8 | 2026-11-05 09:36:00 |
| Sandhar Technologies Ltd. | 541163 | 488 | 496.25 | 485.7 | 479.25 | 494.55 | 15.30 | 3.19 | 2580 | 0.13 | 764.1 | 186.1 | 2026-11-05 09:36:00 |
| Sanghvi Movers Ltd. | 530073 | 352 | 361 | 351.05 | 346.05 | 356.3 | 10.25 | 2.96 | 9026 | 0.32 | 1483 | 205 | 2026-11-05 09:36:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3486.4 | 3516.2 | 3485 | 3475.5 | 3508.9 | 33.40 | 0.96 | 213 | 0.07 | 2026-11-05 09:36:00 | ||
| Sansera Engineering Ltd. | 543358 | 4463.7 | 4545.55 | 4427.25 | 4429.55 | 4485.1 | 55.55 | 1.25 | 1364 | 0.61 | 4744 | 672.85 | 2026-11-05 09:36:00 |
| Sapphire Foods India Ltd. | 543397 | 198 | 204.65 | 198 | 193.6 | 203.65 | 10.05 | 5.19 | 5147 | 0.10 | 1878 | 140.25 | 2026-11-05 09:36:00 |
| Saregama India Ltd. | 532163 | 650.35 | 671.3 | 638 | 635.15 | 663.25 | 28.10 | 4.42 | 315233 | 20.91 | 688.5 | 303.3 | 2026-11-05 09:37:00 |
| Sasken Technologies Ltd. | 532663 | 1757.65 | 1760.5 | 1714.4 | 1754.3 | 1714.4 | -39.90 | -2.27 | 258 | 0.04 | 2785.05 | 761 | 2026-11-05 09:36:00 |
| Satia Industries Ltd. | 539201 | 67.63 | 67.63 | 67.63 | 65.99 | 67.63 | 1.64 | 2.49 | 1 | 0.00 | 164.35 | 50.62 | 2026-11-05 09:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 261 | 266 | 260 | 257.15 | 262.95 | 5.80 | 2.26 | 7780 | 0.20 | 283.65 | 102.45 | 2026-11-05 09:36:00 |
| Savita Oil Technologies Ltd. | 524667 | 683.7 | 691.2 | 671.6 | 675.8 | 682.6 | 6.80 | 1.01 | 12756 | 0.87 | 862.8 | 231.95 | 2026-11-05 09:36:00 |
| SBFC Finance Ltd. | 543959 | 89.45 | 90.13 | 89.16 | 88.32 | 89.58 | 1.26 | 1.43 | 7050 | 0.06 | 2026-11-05 09:36:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 560.6 | 585.85 | 560.6 | 553 | 582.9 | 29.90 | 5.41 | 56537 | 3.30 | 1028.75 | 0.02 | 2026-11-05 09:36:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1739.35 | 1739.35 | 1717.35 | 1702 | 1722.4 | 20.40 | 1.20 | 6207 | 1.07 | 2132.9 | 1039.25 | 2026-11-05 09:36:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1158.5 | 1159.4 | 1135.7 | 1147.95 | 1146.9 | -1.05 | -0.09 | 2690 | 0.31 | 1548.3 | 116.3 | 2026-11-05 09:37:00 |
| Seamec Ltd. | 526807 | 1555.95 | 1556 | 1502.55 | 1547.65 | 1511.25 | -36.40 | -2.35 | 320 | 0.05 | 1845 | 563.3 | 2026-11-05 09:37:00 |
| SEPC Ltd. | 532945 | 5 | 5.23 | 5 | 4.95 | 5.15 | 0.20 | 4.04 | 188312 | 0.10 | 33.5 | 4.63 | 2026-11-05 09:36:00 |
| SG Finserve Ltd. | 539199 | 727.95 | 730 | 717.65 | 708.75 | 720.25 | 11.50 | 1.62 | 4686 | 0.34 | 748 | 182.45 | 2026-11-05 09:36:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.1 | 135 | 133.2 | 131.15 | 133.6 | 2.45 | 1.87 | 8365 | 0.11 | 335.25 | 81.9 | 2026-11-05 09:36:00 |
| Shalby Ltd. | 540797 | 124 | 126 | 124 | 123.7 | 125 | 1.30 | 1.05 | 1256 | 0.02 | 333.85 | 111 | 2026-11-05 09:36:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 122.65 | 118.6 | 122.65 | 4.05 | 3.41 | 72 | 0.00 | 1210 | 98.5 | 2026-11-05 09:36:00 |
| Shanthi Gears Ltd. | 522034 | 509.95 | 509.95 | 500 | 495.65 | 500 | 4.35 | 0.88 | 583 | 0.03 | 741.8 | 225.15 | 2026-11-05 09:36:00 |
| Sharda Cropchem Ltd. | 538666 | 690 | 695.05 | 689.95 | 678.6 | 690.1 | 11.50 | 1.69 | 1328 | 0.09 | 1297.8 | 318 | 2026-11-05 09:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 878 | 886 | 869 | 864.5 | 886 | 21.50 | 2.49 | 167 | 0.01 | 2955.9 | 550 | 2026-11-05 09:36:00 |
| Share India Securities Ltd. | 540725 | 185.2 | 188.05 | 185.2 | 183.1 | 186.75 | 3.65 | 1.99 | 15700 | 0.29 | 2039.95 | 115.25 | 2026-11-05 09:36:00 |
| Sheela Foam Ltd. | 540203 | 520.3 | 547.25 | 516.45 | 508.3 | 534.65 | 26.35 | 5.18 | 17308 | 0.93 | 1710 | 460.75 | 2026-11-05 09:36:00 |
| Shilchar Technologies Ltd. | 531201 | 3650 | 3711.25 | 3628.6 | 3628.6 | 3702.15 | 73.55 | 2.03 | 387 | 0.14 | 8899 | 552.1 | 2026-11-05 09:36:00 |
| Shilpa Medicare Ltd. | 530549 | 937 | 959.5 | 934.3 | 932.3 | 947.3 | 15.00 | 1.61 | 10062 | 0.95 | 1095.65 | 222.4 | 2026-11-05 09:37:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.55 | 282.3 | 270.8 | 268.1 | 272.35 | 4.25 | 1.59 | 325731 | 8.87 | 384.8 | 79.5 | 2026-11-05 09:36:00 |
| Shoppers Stop Ltd. | 532638 | 375 | 375 | 354.2 | 359.3 | 359.9 | 0.60 | 0.17 | 247 | 0.01 | 943.65 | 267 | 2026-11-05 09:36:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.81 | 19.13 | 18.77 | 18.51 | 18.88 | 0.37 | 2.00 | 105074 | 0.20 | 68.7 | 17.12 | 2026-11-05 09:36:00 |
| Shriram Properties Ltd. | 543419 | 67.95 | 69.23 | 67.9 | 66.87 | 69.09 | 2.22 | 3.32 | 8843 | 0.06 | 147.5 | 53.25 | 2026-11-05 09:36:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1237.4 | 1269 | 1237.4 | 1231 | 1261.9 | 30.90 | 2.51 | 2598 | 0.33 | 1269 | 253.05 | 2026-11-05 09:36:00 |
| Siemens Energy India Ltd. | 544390 | 2914.8 | 2940.9 | 2883.75 | 2960 | 2935 | -25.00 | -0.84 | 6811 | 2.00 | 2026-11-05 09:36:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 718.8 | 727.05 | 718.2 | 707.5 | 724.2 | 16.70 | 2.36 | 2074 | 0.15 | 2026-11-05 09:36:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.09 | 21.74 | 21.09 | 21.27 | 21.65 | 0.38 | 1.79 | 363 | 0.00 | 45.15 | 12.9 | 2026-11-05 09:37:00 |
| SIRCA Paints India Ltd. | 543686 | 415.95 | 417.95 | 411.5 | 409.55 | 417.95 | 8.40 | 2.05 | 789 | 0.03 | 539 | 234 | 2026-11-05 09:36:00 |
| SIS Ltd. | 540673 | 395.9 | 406.4 | 395.9 | 386.55 | 398 | 11.45 | 2.96 | 2173 | 0.09 | 544.1 | 257.4 | 2026-11-05 09:37:00 |
| SJS Enterprises Ltd. | 543387 | 2201.9 | 2218.45 | 2123.1 | 2152.35 | 2125 | -27.35 | -1.27 | 2464 | 0.52 | 2586.5 | 379 | 2026-11-05 09:36:00 |
| SJVN Ltd. | 533206 | 57.21 | 58 | 57.21 | 56.05 | 57.53 | 1.48 | 2.64 | 170020 | 0.98 | 170.45 | 27.9 | 2026-11-05 09:36:00 |
| Skipper Ltd. | 538562 | 547.65 | 547.65 | 534 | 538.95 | 537.35 | -1.60 | -0.30 | 8129 | 0.44 | 665 | 54.5 | 2026-11-05 09:37:00 |
| Sobha Ltd. | 532784 | 1201 | 1254.9 | 1201 | 1186.45 | 1250 | 63.55 | 5.36 | 2723 | 0.34 | 2238 | 412.4 | 2026-11-05 09:36:00 |
| Solar Industries India Ltd. | 532725 | 19696.5 | 19696.5 | 18850.65 | 19410 | 19061.1 | -348.90 | -1.80 | 4722 | 9.00 | 22630.05 | 3107.55 | 2026-11-05 09:36:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 648.65 | 649.15 | 643.15 | 645.4 | 648.7 | 3.30 | 0.51 | 512 | 0.03 | 885.95 | 287 | 2026-11-05 09:36:00 |
| Somany Ceramics Ltd. | 531548 | 598 | 602.4 | 543.15 | 570 | 557.05 | -12.95 | -2.27 | 13267 | 0.74 | 872 | 332 | 2026-11-05 09:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 905 | 905 | 878.1 | 892 | 886.3 | -5.70 | -0.64 | 20335 | 1.80 | 918.75 | 379.8 | 2026-11-05 09:36:00 |
| Sonata Software Ltd. | 532221 | 233.8 | 236 | 233 | 227.05 | 235.75 | 8.70 | 3.83 | 36141 | 0.85 | 1485.3 | 208.5 | 2026-11-05 09:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 185 | 191 | 185 | 182.7 | 189 | 6.30 | 3.45 | 7405 | 0.14 | 1243.1 | 175 | 2026-11-05 09:36:00 |
| SPR Auto Technologies Ltd. | 544344 | 4330 | 4394 | 4301.95 | 4257.65 | 4304.25 | 46.60 | 1.09 | 478 | 0.21 | 2026-11-05 09:36:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 134 | 135.05 | 134 | 131.8 | 134.1 | 2.30 | 1.75 | 1155 | 0.02 | 2026-11-05 09:36:00 | ||
| Star Cement Ltd. | 540575 | 176.55 | 179.65 | 176.55 | 177.05 | 178.3 | 1.25 | 0.71 | 1763 | 0.03 | 308.1 | 88.55 | 2026-11-05 09:36:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 534.6 | 539.1 | 533 | 530.55 | 539.1 | 8.55 | 1.61 | 1502 | 0.08 | 780 | 330.05 | 2026-11-05 09:36:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 153 | 154.95 | 152.4 | 150.25 | 152.95 | 2.70 | 1.80 | 29385 | 0.45 | 828 | 136.05 | 2026-11-05 09:36:00 |
| Sterling Tools Ltd. | 530759 | 204.65 | 209.95 | 204.65 | 203.75 | 209.95 | 6.20 | 3.04 | 26 | 0.00 | 744.3 | 156.6 | 2026-11-05 09:37:00 |
| Sterlite Technologies Ltd. | 532374 | 797.8 | 797.8 | 758 | 796.8 | 770 | -26.80 | -3.36 | 82921 | 6.38 | 1054.45 | 58.51 | 2026-11-05 09:36:00 |
| Stove Kraft Ltd. | 543260 | 819.7 | 824.65 | 777.4 | 827.15 | 795 | -32.15 | -3.89 | 6702 | 0.53 | 976.75 | 354 | 2026-11-05 09:36:00 |
| Strides Pharma Science Ltd. | 532531 | 1039.8 | 1039.8 | 1015.65 | 1011.9 | 1017.9 | 6.00 | 0.59 | 2728 | 0.28 | 1675.25 | 268.4 | 2026-11-05 09:37:00 |
| Stylam Industries Ltd. | 526951 | 2968.35 | 3012.45 | 2968.35 | 2923.5 | 3012.45 | 88.95 | 3.04 | 81 | 0.02 | 4160.25 | 941.7 | 2026-11-05 09:37:00 |
| Sula Vineyards Ltd. | 543711 | 135.2 | 138 | 134.95 | 135.2 | 136.5 | 1.30 | 0.96 | 3910 | 0.05 | 699.75 | 125.05 | 2026-11-05 09:36:00 |
| Sumitomo Chemical India Ltd. | 542920 | 333.95 | 334.7 | 330.3 | 327.95 | 331 | 3.05 | 0.93 | 7215 | 0.24 | 665 | 5.77 | 2026-11-05 09:36:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 185.9 | 190.4 | 185.9 | 185.3 | 189.9 | 4.60 | 2.48 | 11644 | 0.22 | 474 | 108.2 | 2026-11-05 09:36:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1786.05 | 1807 | 1763.5 | 1776 | 1797.4 | 21.40 | 1.20 | 20917 | 3.76 | 2047.55 | 855.85 | 2026-11-05 09:37:00 |
| Sun TV Network Ltd. | 532733 | 613.85 | 615.95 | 604.6 | 601.2 | 605.55 | 4.35 | 0.72 | 3486 | 0.21 | 921.6 | 394 | 2026-11-05 09:36:00 |
| Sundaram-Clayton Ltd. | 544066 | 1105.8 | 1105.8 | 1090.9 | 1087.6 | 1102.7 | 15.10 | 1.39 | 110 | 0.01 | 2026-11-05 09:36:00 | ||
| Suprajit Engineering Ltd. | 532509 | 504 | 504 | 488 | 485.65 | 488 | 2.35 | 0.48 | 1482 | 0.07 | 639.95 | 315.25 | 2026-11-05 09:36:00 |
| Supriya Lifescience Ltd. | 543434 | 872.8 | 872.8 | 855.05 | 860.7 | 865.8 | 5.10 | 0.59 | 2590 | 0.22 | 1040.75 | 170.05 | 2026-11-05 09:36:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.15 | 151 | 148.2 | 146.55 | 149.45 | 2.90 | 1.98 | 1303 | 0.02 | 219.55 | 83.45 | 2026-11-05 09:36:00 |
| Suven Life Sciences Ltd. | 530239 | 282.95 | 283.6 | 277.1 | 276.15 | 278.65 | 2.50 | 0.91 | 9384 | 0.26 | 402.9 | 45.01 | 2026-11-05 09:36:00 |
| Suzlon Energy Ltd. | 532667 | 38.58 | 38.71 | 38.05 | 37.45 | 38.15 | 0.70 | 1.87 | 2735059 | 10.43 | 86.04 | 6.6 | 2026-11-05 09:37:00 |
| Swiggy Ltd. | 544285 | 183.05 | 183.5 | 180.6 | 179.5 | 181.3 | 1.80 | 1.00 | 203717 | 3.69 | 2026-11-05 09:36:00 | ||
| Symphony Ltd. | 517385 | 507.9 | 520.95 | 507.9 | 507.65 | 516.45 | 8.80 | 1.73 | 509 | 0.03 | 1878.95 | 482.2 | 2026-11-05 09:36:00 |
| Syngene International Ltd. | 539268 | 421.5 | 421.5 | 418.6 | 417.2 | 419.55 | 2.35 | 0.56 | 7372 | 0.31 | 960 | 344.85 | 2026-11-05 09:36:00 |
| Syrma SGS Technology Ltd. | 543573 | 1551.7 | 1551.7 | 1505.5 | 1510.1 | 1525 | 14.90 | 0.99 | 26682 | 4.07 | 1823 | 248.3 | 2026-11-05 09:36:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.6 | 142.5 | 140.6 | 139.85 | 141.25 | 1.40 | 1.00 | 383 | 0.01 | 330.95 | 115.05 | 2026-11-05 09:36:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 819.5 | 823.45 | 811.9 | 800.1 | 820.45 | 20.35 | 2.54 | 2635 | 0.22 | 954.7 | 396.05 | 2026-11-05 09:36:00 |
| Tanla Platforms Ltd. | 532790 | 664.25 | 677.25 | 664.25 | 659.25 | 675 | 15.75 | 2.39 | 7104 | 0.48 | 1317.7 | 372 | 2026-11-05 09:36:00 |
| TARC Ltd. | 543249 | 117 | 127.15 | 116.95 | 112.95 | 126.9 | 13.95 | 12.35 | 36322 | 0.46 | 275.5 | 33.4 | 2026-11-05 09:37:00 |
| Tarsons Products Ltd. | 543399 | 315 | 318.4 | 315 | 310.35 | 315.95 | 5.60 | 1.80 | 2144 | 0.07 | 914.35 | 164.15 | 2026-11-05 09:36:00 |
| Tasty Bite Eatables Ltd. | 519091 | 11378.45 | 11378.45 | 11059 | 10888.5 | 11143.05 | 254.55 | 2.34 | 133 | 0.15 | 18940.95 | 6440 | 2026-11-05 09:36:00 |
| Tata Capital Ltd. | 544574 | 339.65 | 354 | 339.65 | 337.8 | 352.4 | 14.60 | 4.32 | 114473 | 4.03 | 2026-11-05 09:36:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2487.55 | 2500 | 2475 | 2435 | 2485.5 | 50.50 | 2.07 | 43543 | 10.82 | 4585.9 | 1983.2 | 2026-11-05 09:36:00 |
| Tata Motors Ltd. | 544569 | 418.5 | 436.4 | 414 | 402.8 | 429.25 | 26.45 | 6.57 | 416738 | 17.89 | 2026-11-05 09:36:00 | ||
| Tata Technologies Ltd. | 544028 | 661.5 | 667 | 661.5 | 652.35 | 665.35 | 13.00 | 1.99 | 8234 | 0.55 | 2026-11-05 09:36:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.56 | 36 | 35.51 | 35.16 | 35.79 | 0.63 | 1.79 | 110974 | 0.40 | 149 | 30.12 | 2026-11-05 09:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1721 | 1733.5 | 1703.65 | 1689.9 | 1715.25 | 25.35 | 1.50 | 927 | 0.16 | 2649.1 | 610 | 2026-11-05 09:36:00 |
| TBO Tek Ltd. | 544174 | 1537.1 | 1575 | 1536.95 | 1526.1 | 1566.85 | 40.75 | 2.67 | 2371 | 0.37 | 2026-11-05 09:36:00 | ||
| TCI Express Ltd. | 540212 | 515 | 515 | 505 | 501.8 | 509.55 | 7.75 | 1.54 | 353 | 0.02 | 2009.95 | 447 | 2026-11-05 09:36:00 |
| TD Power Systems Ltd. | 533553 | 734.25 | 734.95 | 709.85 | 728.05 | 713.8 | -14.25 | -1.96 | 44191 | 3.15 | 1597.35 | 95.9 | 2026-11-05 09:37:00 |
| TeamLease Services Ltd. | 539658 | 1100 | 1111.85 | 1096.9 | 1085.6 | 1098.7 | 13.10 | 1.21 | 637 | 0.07 | 3692.45 | 1032.9 | 2026-11-05 09:36:00 |
| Tech Mahindra Ltd. | 532755 | 1810.05 | 1823 | 1807.7 | 1781.7 | 1822.55 | 40.85 | 2.29 | 9172 | 1.67 | 1850 | 982.95 | 2026-11-05 09:36:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 921.4 | 940 | 916 | 885.8 | 929.85 | 44.05 | 4.97 | 13839 | 1.29 | 1824.95 | 254 | 2026-11-05 09:36:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2761.25 | 2776.15 | 2733.25 | 2719.4 | 2733.25 | 13.85 | 0.51 | 112 | 0.03 | 3939 | 689.65 | 2026-11-05 09:36:00 |
| Tega Industries Ltd. | 543413 | 1850.5 | 1874.3 | 1828.4 | 1814.45 | 1838.95 | 24.50 | 1.35 | 5668 | 1.04 | 2327.45 | 468 | 2026-11-05 09:36:00 |
| Tejas Networks Ltd. | 540595 | 432.25 | 436.4 | 426 | 427.5 | 427.5 | 0.00 | 0.00 | 34072 | 1.46 | 1495.1 | 294.1 | 2026-11-05 09:36:00 |
| Tenneco Clean Air India Ltd. | 544612 | 474.55 | 491.55 | 470.05 | 464.65 | 482.45 | 17.80 | 3.83 | 26198 | 1.26 | 2026-11-05 09:36:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 108.5 | 111.9 | 108.5 | 107.76 | 110.84 | 3.08 | 2.86 | 46877 | 0.52 | 296.6 | 40.49 | 2026-11-05 09:36:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4312.95 | 4421.9 | 4312.95 | 4299.5 | 4400 | 100.50 | 2.34 | 4971 | 2.19 | 7429 | 472.075 | 2026-11-05 09:36:00 |
| The Anup Engineering Ltd. | 542460 | 1429.95 | 1440 | 1416.85 | 1390.85 | 1416.85 | 26.00 | 1.87 | 247 | 0.03 | 3857.55 | 798.15 | 2026-11-05 09:36:00 |
| The India Cements Ltd. | 530005 | 336.95 | 349.1 | 334.95 | 331.4 | 344.25 | 12.85 | 3.88 | 20181 | 0.69 | 489.65 | 167.05 | 2026-11-05 09:36:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.5 | 125.15 | 123.45 | 121.35 | 124.55 | 3.20 | 2.64 | 68770 | 0.86 | 191.75 | 26.7 | 2026-11-05 09:36:00 |
| The Karnataka Bank Ltd. | 532652 | 317.3 | 323.9 | 317.05 | 310.8 | 322.55 | 11.75 | 3.78 | 13669 | 0.44 | 345.9 | 70.9 | 2026-11-05 09:36:00 |
| The New India Assurance Company Ltd. | 540769 | 163.8 | 164 | 156.8 | 160.45 | 158.1 | -2.35 | -1.46 | 32417 | 0.51 | 324 | 81.6 | 2026-11-05 09:36:00 |
| The South Indian Bank Ltd. | 532218 | 56.38 | 56.63 | 56.16 | 55.79 | 56.35 | 0.56 | 1.00 | 102526 | 0.58 | 57 | 7.79 | 2026-11-05 09:36:00 |
| Thyrocare Technologies Ltd. | 539871 | 507.8 | 507.8 | 492.65 | 495.25 | 495 | -0.25 | -0.05 | 2630 | 0.13 | 1613.9 | 342.55 | 2026-11-05 09:36:00 |
| Time Technoplast Ltd. | 532856 | 174.85 | 179.65 | 174.85 | 171.35 | 178.75 | 7.40 | 4.32 | 31266 | 0.56 | 513.35 | 69.55 | 2026-11-05 09:36:00 |
| Timken India Ltd. | 522113 | 3122.4 | 3122.4 | 3058.1 | 3061.1 | 3062.4 | 1.30 | 0.04 | 248 | 0.08 | 4816 | 2200 | 2026-11-05 09:36:00 |
| Tips Music Ltd. | 532375 | 803.2 | 803.7 | 787 | 786.8 | 790.2 | 3.40 | 0.43 | 2397 | 0.19 | 950 | 138.46 | 2026-11-05 09:36:00 |
| Titagarh Rail Systems Ltd. | 532966 | 710 | 711 | 702.45 | 691.35 | 704.75 | 13.40 | 1.94 | 12184 | 0.86 | 1896.5 | 128.05 | 2026-11-05 09:36:00 |
| Torrent Power Ltd. | 532779 | 1256.25 | 1267.6 | 1245.9 | 1233.9 | 1247.6 | 13.70 | 1.11 | 5558 | 0.69 | 2037.35 | 430.9 | 2026-11-05 09:36:00 |
| Transport Corporation Of India Ltd. | 532349 | 884.3 | 887.25 | 871.05 | 863.6 | 871.05 | 7.45 | 0.86 | 111 | 0.01 | 1301.85 | 556.05 | 2026-11-05 09:37:00 |
| Travel Food Services Ltd. | 544443 | 1186.5 | 1209.95 | 1183.45 | 1163.2 | 1204.05 | 40.85 | 3.51 | 735 | 0.09 | 2026-11-05 09:36:00 | ||
| Trident Ltd. | 521064 | 24.23 | 24.31 | 24 | 23.91 | 24.11 | 0.20 | 0.84 | 367987 | 0.89 | 52.85 | 20.2 | 2026-11-05 09:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 247.05 | 248.4 | 245.35 | 245.95 | 245.35 | -0.60 | -0.24 | 7745 | 0.19 | 536 | 215.55 | 2026-11-05 09:36:00 |
| Triveni Turbine Ltd. | 533655 | 500.75 | 512.65 | 499.95 | 499.15 | 510.6 | 11.45 | 2.29 | 22821 | 1.17 | 885 | 188.35 | 2026-11-05 09:36:00 |
| TTK Prestige Ltd. | 517506 | 550.05 | 553.25 | 550 | 546.5 | 550.8 | 4.30 | 0.79 | 162 | 0.01 | 1051 | 423.3 | 2026-11-05 09:37:00 |
| Tube Investments of India Ltd. | 540762 | 2310.1 | 2310.1 | 2256.05 | 2260 | 2259.6 | -0.40 | -0.02 | 4241 | 0.96 | 4807.05 | 2006 | 2026-11-05 09:36:00 |
| TV Today Network Ltd. | 532515 | 107.95 | 107.95 | 102.06 | 102.23 | 104.25 | 2.02 | 1.98 | 397 | 0.00 | 324 | 94.1 | 2026-11-05 09:37:00 |
| TVS Holdings Ltd. | 520056 | 12165.55 | 12399.95 | 12165.55 | 12226.65 | 12399.95 | 173.30 | 1.42 | 6 | 0.01 | 16150 | 3410.55 | 2026-11-05 09:36:00 |
| TVS Motor Company Ltd. | 532343 | 4384.85 | 4410.35 | 4367.5 | 4325 | 4401.45 | 76.45 | 1.77 | 6601 | 2.91 | 4473.5 | 926.35 | 2026-11-05 09:36:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 121 | 121.65 | 118.7 | 116.7 | 120.65 | 3.95 | 3.38 | 12723 | 0.15 | 2026-11-05 09:36:00 | ||
| UCO Bank | 532505 | 23.6 | 23.9 | 23.6 | 22.99 | 23.75 | 0.76 | 3.31 | 232162 | 0.55 | 70.66 | 11.1 | 2026-11-05 09:36:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.04 | 59.73 | 57.95 | 56.81 | 58.82 | 2.01 | 3.54 | 478602 | 2.82 | 73.9 | 5.86 | 2026-11-05 09:36:00 |
| Ultratech Cement Ltd. | 532538 | 11981.25 | 12230 | 11910 | 11820 | 12157 | 337.00 | 2.85 | 7405 | 9.00 | 13104 | 6005 | 2026-11-05 09:36:00 |
| Union Bank Of India | 532477 | 185.6 | 186 | 184.6 | 183.9 | 185.35 | 1.45 | 0.79 | 105202 | 1.95 | 205.45 | 38.3 | 2026-11-05 09:36:00 |
| Uniparts India Ltd. | 543689 | 765.3 | 778.05 | 747 | 761.45 | 760.65 | -0.80 | -0.11 | 5818 | 0.44 | 913.45 | 260 | 2026-11-05 09:36:00 |
| United Breweries Ltd. | 532478 | 1230.45 | 1246.2 | 1224.95 | 1203.45 | 1231.8 | 28.35 | 2.36 | 3290 | 0.41 | 2299.4 | 1128.15 | 2026-11-05 09:37:00 |
| United Foodbrands Ltd. | 543283 | 526.3 | 540 | 526.3 | 548.65 | 534.05 | -14.60 | -2.66 | 188 | 0.01 | 1219 | 170.7 | 2026-11-05 09:36:00 |
| United Spirits Ltd. | 532432 | 1438.95 | 1438.95 | 1402 | 1412.15 | 1405.1 | -7.05 | -0.50 | 2607 | 0.37 | 1700 | 730.9 | 2026-11-05 09:37:00 |
| UNO Minda Ltd. | 532539 | 1219.2 | 1231.4 | 1213.45 | 1196.9 | 1230 | 33.10 | 2.77 | 12651 | 1.56 | 1381.95 | 433 | 2026-11-05 09:36:00 |
| Urban Company Ltd. | 544515 | 158.2 | 158.65 | 156.2 | 155.05 | 157.35 | 2.30 | 1.48 | 52853 | 0.83 | 2026-11-05 09:36:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 830 | 838.75 | 830 | 820.3 | 830.8 | 10.50 | 1.28 | 1782 | 0.15 | 1494.95 | 609.5 | 2026-11-05 09:36:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.98 | 12.1 | 11.93 | 11.72 | 11.95 | 0.23 | 1.96 | 48302 | 0.06 | 68.23 | 10.15 | 2026-11-05 09:36:00 |
| Uttam Sugar Mills Ltd. | 532729 | 369 | 373.75 | 366.2 | 367.9 | 371.7 | 3.80 | 1.03 | 4041 | 0.15 | 535.2 | 170.05 | 2026-11-05 09:36:00 |
| V-Guard Industries Ltd. | 532953 | 293.5 | 294.5 | 291.75 | 292.9 | 293.05 | 0.15 | 0.05 | 4229 | 0.12 | 577.35 | 225.4 | 2026-11-05 09:37:00 |
| V-Mart Retail Ltd. | 534976 | 757.9 | 778 | 752.9 | 729.55 | 775.7 | 46.15 | 6.33 | 1307 | 0.10 | 4517.3 | 465.3 | 2026-11-05 09:36:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4127.95 | 4128 | 4080 | 4046.95 | 4083.4 | 36.45 | 0.90 | 82 | 0.03 | 6350.35 | 2046.55 | 2026-11-05 09:36:00 |
| VA Tech Wabag Ltd. | 533269 | 1885 | 1904.6 | 1876.65 | 1856.5 | 1888.1 | 31.60 | 1.70 | 6467 | 1.22 | 2320 | 240 | 2026-11-05 09:36:00 |
| Vadilal Industries Ltd. | 519156 | 7484 | 7484 | 7408.3 | 7377.95 | 7408.3 | 30.35 | 0.41 | 12 | 0.01 | 8416.45 | 1800 | 2026-11-05 09:36:00 |
| Vaibhav Global Ltd. | 532156 | 164 | 165.85 | 161.65 | 160.3 | 163.5 | 3.20 | 2.00 | 18721 | 0.31 | 543.05 | 154.35 | 2026-11-05 09:36:00 |
| Valiant Organics Ltd. | 540145 | 440.15 | 441.25 | 422 | 433.15 | 430.9 | -2.25 | -0.52 | 2642 | 0.11 | 869 | 195.2 | 2026-11-05 09:36:00 |
| Valor Estate Ltd. | 533160 | 87.82 | 89.7 | 87.41 | 85.98 | 89.12 | 3.14 | 3.65 | 8193 | 0.07 | 284.95 | 52.5 | 2026-11-05 09:36:00 |
| Vardhman Special Steels Ltd. | 534392 | 358 | 362.25 | 358 | 356.9 | 360.2 | 3.30 | 0.92 | 1178 | 0.04 | 427.35 | 115.475 | 2026-11-05 09:36:00 |
| Varroc Engineering Ltd. | 541578 | 786.2 | 801.15 | 782.4 | 777.95 | 785 | 7.05 | 0.91 | 1178 | 0.09 | 910.45 | 239.8 | 2026-11-05 09:36:00 |
| Varun Beverages Ltd. | 540180 | 430.55 | 438.7 | 430.55 | 420.05 | 433 | 12.95 | 3.08 | 77207 | 3.34 | 1707.1 | 381 | 2026-11-05 09:36:00 |
| Vedant Fashions Ltd. | 543463 | 496 | 513 | 496 | 497.5 | 513 | 15.50 | 3.12 | 2118 | 0.11 | 1511.2 | 329.65 | 2026-11-05 09:36:00 |
| Venky'S (India) Ltd. | 523261 | 1628.8 | 1646 | 1625.25 | 1596.9 | 1642.4 | 45.50 | 2.85 | 750 | 0.12 | 2555 | 1166.05 | 2026-11-05 09:37:00 |
| Ventive Hospitality Ltd. | 544321 | 534.7 | 536 | 529.45 | 525.2 | 533 | 7.80 | 1.49 | 969 | 0.05 | 2026-11-05 09:36:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1838.2 | 1870.35 | 1812.05 | 1840.6 | 1830.55 | -10.05 | -0.55 | 2786 | 0.51 | 2489.95 | 381.5 | 2026-11-05 09:36:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.61 | 33.8 | 33 | 33.49 | 33.8 | 0.31 | 0.93 | 55 | 0.00 | 379.9 | 25 | 2026-11-05 09:33:00 |
| Vesuvius India Ltd. | 520113 | 377.85 | 380.15 | 377.85 | 370.05 | 379.75 | 9.70 | 2.62 | 182 | 0.01 | 6298.95 | 354.95 | 2026-11-05 09:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 317.15 | 321 | 312.5 | 320 | 321 | 1.00 | 0.31 | 34 | 0.00 | 571.95 | 258.75 | 2026-11-05 09:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1438.95 | 1464.55 | 1420.2 | 1424.85 | 1437.8 | 12.95 | 0.91 | 3408 | 0.49 | 1576.9 | 330 | 2026-11-05 09:36:00 |
| Vikram Solar Ltd. | 544488 | 137.95 | 142 | 137.95 | 135 | 141.5 | 6.50 | 4.81 | 96149 | 1.36 | 2026-11-05 09:36:00 | ||
| Vinati Organics Ltd. | 524200 | 1029.1 | 1029.1 | 1010.7 | 996.85 | 1015.3 | 18.45 | 1.85 | 371 | 0.04 | 2372.95 | 951.3 | 2026-11-05 09:36:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.08 | 28.66 | 28.02 | 27.35 | 28.03 | 0.68 | 2.49 | 7771 | 0.02 | 2026-11-05 09:36:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.7 | 12.85 | 12.63 | 12.52 | 12.76 | 0.24 | 1.92 | 3042140 | 3.88 | 19.15 | 5.7 | 2026-11-05 09:36:00 |
| Voltamp Transformers Ltd. | 532757 | 10195.05 | 10226 | 10118 | 10015.35 | 10137.95 | 122.60 | 1.22 | 50 | 0.05 | 14800 | 2352 | 2026-11-05 09:36:00 |
| VRL Logistics Ltd. | 539118 | 340 | 340 | 324.25 | 329.2 | 337.6 | 8.40 | 2.55 | 38022 | 1.28 | 798.4 | 228 | 2026-11-05 09:36:00 |
| Waaree Energies Ltd. | 544277 | 2468.55 | 2473.95 | 2424.9 | 2402.1 | 2441.95 | 39.85 | 1.66 | 17343 | 4.24 | 2026-11-05 09:36:00 | ||
| Websol Energy System Ltd. | 517498 | 71.99 | 71.99 | 71.99 | 68.57 | 71.99 | 3.42 | 4.99 | 3187 | 0.02 | 1891.1 | 50.39 | 2026-11-05 09:37:00 |
| Welspun Corp Ltd. | 532144 | 2467.3 | 2475 | 2396.2 | 2390.6 | 2408.15 | 17.55 | 0.73 | 16218 | 3.91 | 2858 | 177.85 | 2026-11-05 09:36:00 |
| Welspun Enterprises Ltd. | 532553 | 688 | 702 | 688 | 678.75 | 701.7 | 22.95 | 3.38 | 1941 | 0.14 | 840.85 | 106.25 | 2026-11-05 09:37:00 |
| Wockhardt Ltd. | 532300 | 1931.8 | 1940 | 1897.3 | 1899.8 | 1913.6 | 13.80 | 0.73 | 12473 | 2.39 | 2420 | 145.35 | 2026-11-05 09:37:00 |
| Wonderla Holidays Ltd. | 538268 | 469.7 | 472.95 | 467.6 | 466.95 | 468.9 | 1.95 | 0.42 | 408 | 0.02 | 1106.7 | 273.15 | 2026-11-05 09:36:00 |
| Yasho Industries Ltd. | 541167 | 3371.8 | 3436.35 | 3358.35 | 3314.3 | 3377.65 | 63.35 | 1.91 | 260 | 0.09 | 4959.85 | 1151 | 2026-11-05 09:36:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1051.05 | 1055 | 1033 | 1027.45 | 1041.2 | 13.75 | 1.34 | 9514 | 0.99 | 1183.15 | 304 | 2026-11-05 09:36:00 |
| Yatra Online Ltd | 543992 | 77.71 | 80.8 | 77.48 | 76.09 | 80 | 3.91 | 5.14 | 48116 | 0.38 | 2026-11-05 09:36:00 | ||
| Yes Bank Ltd. | 532648 | 16.06 | 16.06 | 15.78 | 15.73 | 15.87 | 0.14 | 0.89 | 3571438 | 5.67 | 32.81 | 14.4 | 2026-11-05 09:36:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.9 | 170.65 | 167.2 | 165.2 | 169.5 | 4.30 | 2.60 | 14276 | 0.24 | 2026-11-05 09:36:00 | ||
| Zen Technologies Ltd. | 533339 | 1760.25 | 1790 | 1731 | 1725.7 | 1736.95 | 11.25 | 0.65 | 12302 | 2.14 | 2627.95 | 175.5 | 2026-11-05 09:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2150 | 2199 | 2150 | 2139.15 | 2194.75 | 55.60 | 2.60 | 990 | 0.22 | 18100.05 | 2051.9 | 2026-11-05 09:36:00 |
| Zydus Lifesciences Ltd. | 532321 | 1196.05 | 1204.95 | 1172.75 | 1190 | 1179.35 | -10.65 | -0.89 | 30115 | 3.55 | 1323.9 | 350.3 | 2026-11-05 09:37:00 |
| Zydus Wellness Ltd. | 531335 | 489.5 | 496.45 | 489.5 | 488.65 | 493 | 4.35 | 0.89 | 402 | 0.02 | 2622 | 357.55 | 2026-11-05 09:37:00 |