Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10685.71
updated on: 25-May-2026 [15:59]

Advances - 560 | Declines - 188 | Unchanged - 3

Overview

Open 10650.20 Prev. Close 10555.34
Day High 10694.62 52 Week High 11234.91
Day Low 10648.21 52 Week Low 9480.66

Pivot Levels - Classic: as on 22-May-2026

PP: 10560.76 Resistance Support
First 10585.52 10530.57
Second 10615.71 10505.81
Third 10640.47 10475.62
Low
10648.21
Day Range High
10694.62
Low
10313.11
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.4 1135.9 23.50 2.11
3M India Ltd. 33232.95 33634.95 402.00 1.21
5Paisa Capital Ltd. 315 323.15 8.15 2.59
Aarti Drugs Ltd. 389.5 393.6 4.10 1.05
Aarti Industries Ltd. 476.25 485.8 9.55 2.01
Aarti Pharmalabs Ltd. 714.5 731.2 16.70 2.34
Accelya Solutions India Ltd. 1123.5 1139.25 15.75 1.40
Action Construction Equipment Ltd. 881.25 889.45 8.20 0.93
Adani Energy Solutions Ltd. 1368 1401.75 33.75 2.47
Adani Enterprises Ltd. 2718 2846.25 128.25 4.72
Adani Green Energy Ltd. 1361.7 1412 50.30 3.69
Adani Ports and Special Economic Zone Ltd. 1786.45 1802 15.55 0.87
Adani Power Ltd. 219.3 232.25 12.95 5.91
Adani Total Gas Ltd. 652.95 661.05 8.10 1.24
Aditya Birla Capital Ltd. 357.1 362.05 4.95 1.39
Aditya Birla Fashion and Retail Ltd. 67.51 67.56 0.05 0.07
Aditya Birla Sun Life AMC Ltd. 1010.8 1028.4 17.60 1.74
Ador Welding Ltd. 1072.15 1076.5 4.35 0.41
Advanced Enzyme Technologies Ltd. 375.3 378.5 3.20 0.85
Aether Industries Ltd. 1052.35 1076.15 23.80 2.26
Afcons Infrastructure Ltd. 299.9 303.8 3.90 1.30
Affle 3i Ltd. 1432.7 1469 36.30 2.53
Ahluwalia Contracts (India) Ltd. 807.15 809.95 2.80 0.35
Alembic Pharmaceuticals Ltd. 755.45 761.3 5.85 0.77
Alivus Life Sciences Ltd. 1035.95 1050 14.05 1.36
Alkem Laboratories Ltd. 5405.7 5407.45 1.75 0.03
Allcargo Logistics Ltd. 8.62 8.89 0.27 3.13
Alok Industries Ltd. 12.32 12.56 0.24 1.95
Amber Enterprises India Ltd. 7355.8 7454.35 98.55 1.34
Anand Rathi Wealth Ltd. 3574.95 3597.4 22.45 0.63
Anant Raj Ltd. 503.9 508.45 4.55 0.90
Andrew Yule & Company Ltd. 25.53 26 0.47 1.84
Angel One Ltd. 339.35 345.75 6.40 1.89
Apeejay Surrendra Park Hotels Ltd. 117.65 121.35 3.70 3.14
APL Apollo Tubes Ltd. 1880.35 1892.65 12.30 0.65
Apollo Micro Systems Ltd. 355.1 398 42.90 12.08
Apollo Pipes Ltd. 516.4 519.75 3.35 0.65
Aptech Ltd. 96.25 114.4 18.15 18.86
Aptus Value Housing Finance India Ltd. 260.2 263.2 3.00 1.15
Archean Chemical Industries Ltd. 535.65 545.5 9.85 1.84
Arman Financial Services Ltd. 1703.85 1732.2 28.35 1.66
Arvind Fashions Ltd. 450.45 462.05 11.60 2.58
Ashapura Minechem Ltd. 676.15 678.85 2.70 0.40
Ashiana Housing Ltd. 372.75 377.95 5.20 1.40
Ashoka Buildcon Ltd. 123.45 123.5 0.05 0.04
Astra Microwave Products Ltd. 1175.15 1234.6 59.45 5.06
Astral Ltd. 1540.95 1543.15 2.20 0.14
AU Small Finance Bank Ltd. 978.3 1000.45 22.15 2.26
Avalon Technologies Ltd. 1473.55 1516.6 43.05 2.92
Avanti Feeds Ltd. 1307.2 1345.1 37.90 2.90
AvenuesAI Ltd. 13.82 13.95 0.13 0.94
AVT Natural Products Ltd. 67.6 69.59 1.99 2.94
Awfis Space Solutions Ltd. 344.2 364.95 20.75 6.03
Axis Bank Ltd. 1285.25 1305.4 20.15 1.57
Axiscades Technologies Ltd. 1994 2049.5 55.50 2.78
Azad Engineering Ltd. 2039.4 2056.15 16.75 0.82
Bajaj Finserv Ltd. 1765.3 1806 40.70 2.31
Bajel Projects Ltd. 180.6 181.15 0.55 0.30
Balaji Amines Ltd. 1820.7 1933.15 112.45 6.18
Balmer Lawrie & Company Ltd. 181.05 183.65 2.60 1.44
Bandhan Bank Ltd. 194.8 195.85 1.05 0.54
Bank Of Baroda 265 269.7 4.70 1.77
Bank Of India 140.1 143.7 3.60 2.57
Bank Of Maharashtra 80.06 80.85 0.79 0.99
Best Agrolife Ltd. 17.69 18.34 0.65 3.67
BF Investment Ltd. 390.8 395.95 5.15 1.32
BF Utilities Ltd. 551.5 560.3 8.80 1.60
Bharat Dynamics Ltd. 1312.4 1321.5 9.10 0.69
Bharti Hexacom Ltd. 1543.55 1548.4 4.85 0.31
Birlasoft Ltd. 328.2 330.95 2.75 0.84
BlackBuck Ltd. 499.9 517.25 17.35 3.47
BLS International Services Ltd. 267.95 269.45 1.50 0.56
Blue Dart Express Ltd. 4853.5 4904.8 51.30 1.06
Blue Jet Healthcare Ltd. 440.55 474.1 33.55 7.62
Camlin Fine Sciences Ltd. 121.25 122.8 1.55 1.28
Campus Activewear Ltd. 236.8 238.75 1.95 0.82
Canara Bank 128.35 132.4 4.05 3.16
Cantabil Retail India Ltd. 218.8 219.55 0.75 0.34
Capacit'e Infraprojects Ltd. 217.65 224.95 7.30 3.35
Caplin Point Laboratories Ltd. 2028.75 2061.15 32.40 1.60
Carborundum Universal Ltd. 1057.45 1064 6.55 0.62
Carysil Ltd. 1083.3 1122.85 39.55 3.65
CCL Products (India) Ltd. 1063.75 1065.15 1.40 0.13
CE Info Systems Ltd. 860.8 869.3 8.50 0.99
Century Plyboards (India) Ltd. 765.75 780 14.25 1.86
Cera Sanitaryware Ltd. 5708.85 5729.8 20.95 0.37
Chalet Hotels Ltd. 794.95 795.35 0.40 0.05
Chemplast Sanmar Ltd. 237.6 241.1 3.50 1.47
Choice International Ltd. 677 689.2 12.20 1.80
CIE Automotive India Ltd. 451.9 460.55 8.65 1.91
City Union Bank Ltd. 248.6 250.05 1.45 0.58
CMS Info Systems Ltd. 306.55 310.05 3.50 1.14
Coal India Ltd. 456.45 457 0.55 0.12
Cochin Shipyard Ltd. 1533.4 1534.3 0.90 0.06
Coforge Ltd. 1386.55 1396.4 9.85 0.71
Cohance Lifesciences Ltd. 418.5 433.6 15.10 3.61
Computer Age Management Services Ltd. 757.1 770.65 13.55 1.79
Confidence Petroleum India Ltd. 57.44 60.63 3.19 5.55
Container Corporation Of India Ltd. 505.8 511.5 5.70 1.13
Craftsman Automation Ltd. 8696.85 8751.65 54.80 0.63
CreditAccess Grameen Ltd. 1274.45 1306.25 31.80 2.50
CSB Bank Ltd. 361.5 364.6 3.10 0.86
Cyient DLM Ltd. 417.95 436.6 18.65 4.46
Cyient Ltd. 902.5 920.45 17.95 1.99
D.B. Corp Ltd. 205.75 208.6 2.85 1.39
Dalmia Bharat Ltd. 1796.95 1832.25 35.30 1.96
Data Patterns (India) Ltd. 3970.95 4100 129.05 3.25
DCB Bank Ltd. 181.15 182.85 1.70 0.94
DCX Systems Ltd. 202.25 210.95 8.70 4.30
Delhivery Ltd. 447.95 457 9.05 2.02
Delta Corp Ltd. 72.87 72.9 0.03 0.04
Den Networks Ltd. 27.02 27.3 0.28 1.04
Devyani International Ltd. 114.5 116.45 1.95 1.70
Diamond Power Infrastructure Ltd. 193.5 195.4 1.90 0.98
Dilip Buildcon Ltd. 429.3 434.15 4.85 1.13
Dishman Carbogen Amcis Ltd. 195.45 198.5 3.05 1.56
Divgi Torqtransfer Systems Ltd. 717.7 736 18.30 2.55
Dixon Technologies (India) Ltd. 11722 11825 103.00 0.88
DLF Ltd. 586.7 591.8 5.10 0.87
Dodla Dairy Ltd 1061.75 1096.75 35.00 3.30
DOMS Industries Ltd. 2203.65 2215.6 11.95 0.54
Dreamfolks Services Ltd. 76.35 77.56 1.21 1.58
eClerx Services Ltd. 1579.25 1601.9 22.65 1.43
Edelweiss Financial Services Ltd. 110.4 112.1 1.70 1.54
Elgi Equipments Ltd. 560.85 569.6 8.75 1.56
Emami Ltd. 403.2 404 0.80 0.20
Embassy Developments Ltd. 61.84 63.19 1.35 2.18
EMS Ltd. 323.25 335.4 12.15 3.76
eMudhra Ltd. 470 475.4 5.40 1.15
Endurance Technologies Ltd. 2720.2 2776.85 56.65 2.08
Engineers India Ltd. 215.95 226.95 11.00 5.09
Entero Healthcare Solutions Ltd. 1352.9 1365.05 12.15 0.90
EPACK Durable Ltd. 231.7 236.35 4.65 2.01
Equitas Small Finance Bank Ltd. 66.48 68.22 1.74 2.62
Eris Lifesciences Ltd. 1344.35 1345.9 1.55 0.12
ESAF Small Finance Bank Ltd. 28.04 29.2 1.16 4.14
Eternal Ltd. 241.95 247.65 5.70 2.36
Ethos Ltd. 2411.35 2435.75 24.40 1.01
Everest Kanto Cylinder Ltd. 114.6 117 2.40 2.09
Fedbank Financial Services Ltd 155 163.75 8.75 5.65
Fiem Industries Ltd. 2219.35 2282.75 63.40 2.86
Filatex India Ltd. 42.02 43.24 1.22 2.90
Fineotex Chemical Ltd. 33.24 37.02 3.78 11.37
Fino Payments Bank Ltd. 124.3 125.2 0.90 0.72
Firstsource Solutions Ltd. 268.85 278.7 9.85 3.66
Fischer Medical Ventures Ltd. 36.62 37.64 1.02 2.79
Five-Star Business Finance Ltd. 445.55 452.65 7.10 1.59
Flair Writing Industries Ltd. 295.55 298.55 3.00 1.02
Fortis Healthcare Ltd. 960.45 969.8 9.35 0.97
GAIL (India) Ltd. 161.1 168.5 7.40 4.59
Galaxy Surfactants Ltd. 1820.6 1843.35 22.75 1.25
Gandhar Oil Refinery (India) Ltd. 164.3 166.55 2.25 1.37
Ganesh Housing Ltd. 692.25 702.05 9.80 1.42
Garden Reach Shipbuilders & Engineers Ltd. 2694.1 2694.5 0.40 0.01
Gateway Distriparks Ltd. 55.31 55.88 0.57 1.03
General Insurance Corporation of India 382 389.95 7.95 2.08
Genus Power Infrastructures Ltd. 317.9 323.75 5.85 1.84
Geojit Financial Services Ltd. 73.33 76.5 3.17 4.32
Gland Pharma Ltd. 2329.2 2346.65 17.45 0.75
Glenmark Pharmaceuticals Ltd. 2259.2 2334.2 75.00 3.32
Global Health Ltd. 1238.5 1244.45 5.95 0.48
Globus Spirits Ltd. 873.55 878.8 5.25 0.60
GMR Airports Ltd. 95.87 96.54 0.67 0.70
GNA Axles Ltd. 374 374.25 0.25 0.07
Go Fashion (India) Ltd. 304.6 324.3 19.70 6.47
Godrej Properties Ltd. 1733 1764.25 31.25 1.80
Gokaldas Exports Ltd. 695.6 714.95 19.35 2.78
Goldiam International Ltd. 390.95 407.85 16.90 4.32
Gopal Snacks Ltd. 292.3 294.65 2.35 0.80
GR Infraprojects Ltd. 939.95 944.15 4.20 0.45
Granules India Ltd. 751.6 758.3 6.70 0.89
Gravita India Ltd. 1640.3 1666.7 26.40 1.61
Greenlam Industries Ltd. 235.8 253.85 18.05 7.65
Greenpanel Industries Ltd. 194.2 198.5 4.30 2.21
Greenply Industries Ltd. 258.95 262.75 3.80 1.47
Gujarat Alkalies And Chemicals Ltd. 688.05 692.35 4.30 0.62
Gujarat Energy Ltd. 373 378.85 5.85 1.57
Gujarat Fluorochemicals Ltd. 3833.6 3840.9 7.30 0.19
Gujarat Industries Power Company Ltd. 150.1 156.6 6.50 4.33
Gujarat Mineral Development Corporation Ltd. 651.65 656 4.35 0.67
Gujarat Pipavav Port Ltd. 152.05 153.95 1.90 1.25
Gulf Oil Lubricants India Ltd. 900.4 923.1 22.70 2.52
H.G. Infra Engineering Ltd. 599.7 603.05 3.35 0.56
Happiest Minds Technologies Ltd. 369.55 374 4.45 1.20
Hariom Pipe Industries Ltd. 344.25 413.1 68.85 20.00
Harsha Engineers International Ltd. 407.15 407.55 0.40 0.10
Hathway Cable & Datacom Ltd. 10.14 10.36 0.22 2.17
Hatsun Agro Product Ltd. 922.25 925.5 3.25 0.35
Havells India Ltd. 1200.4 1203.45 3.05 0.25
HCL Technologies Ltd. 1163.75 1167 3.25 0.28
HDFC Asset Management Company Ltd. 2739.45 2767 27.55 1.01
HDFC Life Insurance Company Ltd. 616.55 619.9 3.35 0.54
Hemisphere Properties India Ltd. 144.2 146 1.80 1.25
Heritage Foods Ltd. 326.6 332 5.40 1.65
Hester Biosciences Ltd. 1867.45 1906.15 38.70 2.07
Hikal Ltd. 205 211.95 6.95 3.39
Himatsingka Seide Ltd. 77 78.33 1.33 1.73
Hinduja Global Solutions Ltd. 405.1 411.55 6.45 1.59
Hindustan Aeronautics Ltd. 4369.8 4420.6 50.80 1.16
Hindustan Foods Ltd. 512.45 529.9 17.45 3.41
HLE Glascoat Ltd. 325.9 330.95 5.05 1.55
HMA Agro Industries Ltd. 24.48 24.5 0.02 0.08
Home First Finance Company India Ltd. 1062.6 1089.9 27.30 2.57
Honasa Consumer Ltd. 384.6 390.4 5.80 1.51
Honda India Power Products Ltd. 2214.25 2254.35 40.10 1.81
Housing & Urban Development Corporation Ltd. 205.25 207.5 2.25 1.10
Hyundai Motor India Ltd. 1848.8 1886.1 37.30 2.02
ICICI Bank Ltd. 1264.9 1283 18.10 1.43
ICICI Lombard General Insurance Company Ltd. 1823.95 1854 30.05 1.65
ICICI Prudential Life Insurance Company Ltd. 520.1 525.65 5.55 1.07
ICRA Ltd. 5393.3 5421 27.70 0.51
Ideaforge Technology Ltd. 775.05 813.8 38.75 5.00
IDFC First Bank Ltd. 68.9 69.39 0.49 0.71
IFGL Refractories Ltd. 169.4 175.55 6.15 3.63
Igarashi Motors India Ltd. 384.85 389.05 4.20 1.09
IIFL Capital Services Ltd. 342.3 344.85 2.55 0.74
IIFL Finance Ltd. 463.45 482.85 19.40 4.19
IKIO Technologies Ltd. 151.65 154.55 2.90 1.91
Imagicaaworld Entertainment Ltd. 42.89 43.98 1.09 2.54
Indegene Ltd. 508.05 515.9 7.85 1.55
India Pesticides Ltd. 165.2 174.7 9.50 5.75
India Tourism Development Corporation Ltd. 550.3 559 8.70 1.58
Indian Bank 825.95 837.75 11.80 1.43
Indian Energy Exchange Ltd. 127.1 128.1 1.00 0.79
Indian Metals & Ferro Alloys Ltd. 1434.1 1515.45 81.35 5.67
Indian Oil Corporation Ltd. 139.5 143.55 4.05 2.90
Indian Overseas Bank 33.43 33.82 0.39 1.17
Indian Railway Catering And Tourism Corporation Ltd. 530.55 536.2 5.65 1.06
Indian Railway Finance Corporation Ltd. 98.2 100.4 2.20 2.24
Indian Renewable Energy Development Agency Ltd. 129 130.1 1.10 0.85
Indo Count Industries Ltd. 303.45 307.35 3.90 1.29
Indraprastha Gas Ltd. 155.4 160.95 5.55 3.57
IndusInd Bank Ltd. 910.65 923.35 12.70 1.39
Inox Wind Ltd. 94.25 96.95 2.70 2.86
Intellect Design Arena Ltd. 697.95 718.7 20.75 2.97
Interglobe Aviation Ltd. 4438.7 4501.65 62.95 1.42
International Gemological Institute Ltd. 372.85 379.25 6.40 1.72
Inventurus Knowledge Solutions Ltd. 1582.55 1635.8 53.25 3.36
IOL Chemicals And Pharmaceuticals Ltd. 118.79 123.47 4.68 3.94
Ircon International Ltd. 140.9 142.4 1.50 1.06
ITI Ltd. 288.7 291.6 2.90 1.00
J Kumar Infraprojects Ltd. 487.9 506.05 18.15 3.72
Jagran Prakashan Ltd. 68.74 69.82 1.08 1.57
Jaiprakash Power Ventures Ltd. 18.77 18.98 0.21 1.12
Jamna Auto Industries Ltd. 114.85 117.2 2.35 2.05
Jana Small Finance Bank Ltd. 451 476.15 25.15 5.58
Jayaswal Neco Industries Ltd. 103.4 104.8 1.40 1.35
JBM Auto Ltd. 631.85 638.75 6.90 1.09
Jindal Stainless Ltd. 736.25 736.55 0.30 0.04
Jindal Steel Ltd. 1209.85 1214.95 5.10 0.42
Jindal Worldwide Ltd. 26.48 26.63 0.15 0.57
JIO Financial Services Ltd. 238.15 241.65 3.50 1.47
JK Paper Ltd. 380 386.2 6.20 1.63
JK Tyre & Industries Ltd. 368.35 386.15 17.80 4.83
JM Financial Ltd. 128.9 131.65 2.75 2.13
JSW Energy Ltd. 551 552.25 1.25 0.23
JSW Infrastructure Ltd. 274.7 277.95 3.25 1.18
Jubilant FoodWorks Ltd. 435.75 442.3 6.55 1.50
Juniper Hotels Ltd. 197.25 200.9 3.65 1.85
Jupiter Life Line Hospitals Ltd. 1357.3 1357.7 0.40 0.03
Jupiter Wagons Ltd. 277 293.75 16.75 6.05
Just Dial Ltd. 519.7 524.1 4.40 0.85
Jyothy Labs Ltd. 203.75 204.05 0.30 0.15
Jyoti CNC Automation Ltd. 667.8 675.4 7.60 1.14
Jyoti Resins & Adhesives Ltd. 853.4 912.05 58.65 6.87
K.P.R. Mill Ltd. 939.75 951.35 11.60 1.23
Kabra Extrusiontechnik Ltd. 226.15 232.1 5.95 2.63
Kalpataru Projects International Ltd. 1267.6 1272.8 5.20 0.41
Kalyan Jewellers India Ltd. 352.2 357.55 5.35 1.52
Kama Holdings Ltd. 2566.9 2600 33.10 1.29
Kaveri Seed Company Ltd. 916.15 925 8.85 0.97
Kaynes Technology India Ltd. 3322.4 3380 57.60 1.73
KDDL Ltd. 2811.5 2834.65 23.15 0.82
KEC International Ltd. 485.1 506.35 21.25 4.38
KEI Industries Ltd. 5257.95 5302.7 44.75 0.85
Kewal Kiran Clothing Ltd. 436.1 447 10.90 2.50
Keystone Realtors Ltd 395.8 397.95 2.15 0.54
KFin Technologies Ltd. 817.65 829.2 11.55 1.41
Kingfa Science & Technology (India) Ltd. 5152.6 5313.4 160.80 3.12
KIOCL Ltd. 383.75 398.7 14.95 3.90
Kiri Industries Ltd. 398.55 400 1.45 0.36
Kirloskar Oil Engines Ltd. 1669.85 1701.8 31.95 1.91
Kitex Garments Ltd. 157.9 163 5.10 3.23
KNR Constructions Ltd. 131.95 133.75 1.80 1.36
Kovai Medical Center & Hospital Ltd. 5389.75 5400 10.25 0.19
KPIT Technologies Ltd. 751.35 760.5 9.15 1.22
KRBL Ltd. 344.15 356 11.85 3.44
L&T Finance Ltd. 270.1 279.35 9.25 3.42
L&T Technology Services Ltd. 3420.95 3554.95 134.00 3.92
La Opala RG Ltd. 170.55 175.25 4.70 2.76
Landmark Cars Ltd. 364.25 379.75 15.50 4.26
Laurus Labs Ltd. 1343.3 1347 3.70 0.28
Laxmi Organic Industries Ltd. 151.7 155.3 3.60 2.37
Le Travenues Technology Ltd. 170.9 177.2 6.30 3.69
Lemon Tree Hotels Ltd. 113.3 116.75 3.45 3.05
Life Insurance Corporation of India 813.35 833.3 19.95 2.45
Linde India Ltd. 7196 7262.9 66.90 0.93
Lloyds Engineering Works Ltd. 69.36 74.1 4.74 6.83
Lodha Developers Ltd. 886.3 904.5 18.20 2.05
LT Foods Ltd. 396.45 406 9.55 2.41
Lumax Industries Ltd. 5642.75 5724.2 81.45 1.44
Magellanic Cloud Ltd. 25.95 27.14 1.19 4.59
Mahanagar Gas Ltd. 1054.75 1073.7 18.95 1.80
Mahindra & Mahindra Financial Services Ltd. 299.5 309.9 10.40 3.47
Mahindra Holidays & Resorts India Ltd. 219.15 221.6 2.45 1.12
Mahindra Logistics Ltd. 353.55 357.1 3.55 1.00
Manappuram Finance Ltd. 324.1 326.2 2.10 0.65
Manorama Industries Ltd. 1391.05 1395.4 4.35 0.31
Marksans Pharma Ltd. 211.65 217.35 5.70 2.69
Maruti Suzuki India Ltd. 12987.45 13130 142.55 1.10
Mastek Ltd. 1632.8 1666 33.20 2.03
Max Estates Ltd. 428.95 440.1 11.15 2.60
Mayur Uniquoters Ltd. 703.3 751.6 48.30 6.87
Mazagon Dock Shipbuilders Ltd. 2468.7 2489 20.30 0.82
Meghmani Organics Ltd. 50.43 51.22 0.79 1.57
Metro Brands Ltd. 1068.3 1072.85 4.55 0.43
Metropolis Healthcare Ltd. 518.8 525.75 6.95 1.34
Minda Corporation Ltd. 573.25 582.1 8.85 1.54
Mishra Dhatu Nigam Ltd. 413.05 417.05 4.00 0.97
MM Forgings Ltd. 454.65 459 4.35 0.96
MMTC Ltd. 64.46 64.98 0.52 0.81
MOIL Ltd. 303.4 305 1.60 0.53
Mold-Tek Packaging Ltd. 680.55 709.8 29.25 4.30
Monte Carlo Fashions Ltd. 554.25 564.2 9.95 1.80
Motilal Oswal Financial Services Ltd. 849.6 862.8 13.20 1.55
Mphasis Ltd. 2223.1 2252.45 29.35 1.32
Mrs. Bectors Food Specialities Ltd. 177.65 179.4 1.75 0.99
MSTC Ltd. 426.8 430.55 3.75 0.88
Multi Commodity Exchange Of India Ltd. 3270.4 3336 65.60 2.01
Muthoot Finance Ltd. 3297.45 3344.4 46.95 1.42
Narayana Hrudayalaya Ltd. 1854.35 1929.3 74.95 4.04
National Fertilizers Ltd. 76.34 77.34 1.00 1.31
Nava Ltd. 609.45 612.6 3.15 0.52
Navin Fluorine International Ltd. 7128.55 7397.2 268.65 3.77
Nazara Technologies Ltd. 283.8 290.4 6.60 2.33
NBCC (India) Ltd. 94.78 97.17 2.39 2.52
Neogen Chemicals Ltd. 1688.5 1755.7 67.20 3.98
Neuland Laboratories Ltd. 16634.05 16732.9 98.85 0.59
Newgen Software Technologies Ltd. 437.85 439 1.15 0.26
NHPC Ltd. 78.36 78.91 0.55 0.70
NIIT Learning Systems Ltd. 210.5 212.7 2.20 1.05
Nilkamal Ltd. 1236.7 1280.4 43.70 3.53
Nippon Life India Asset Management Ltd. 1080.25 1095 14.75 1.37
Nitin Spinners Ltd. 498.5 501 2.50 0.50
NMDC Ltd. 87.88 89.7 1.82 2.07
NMDC Steel Ltd. 44.16 44.8 0.64 1.45
NRB Bearings Ltd. 374 382.6 8.60 2.30
NTPC Ltd. 388.45 389.85 1.40 0.36
Nuvama Wealth Management Ltd. 1480.2 1504.95 24.75 1.67
Nuvoco Vistas Corporation Ltd. 320.2 324.3 4.10 1.28
Oberoi Realty Ltd. 1659.9 1703 43.10 2.60
Olectra Greentech Ltd. 1207.7 1219.95 12.25 1.01
Optiemus Infracom Ltd. 417.25 430.7 13.45 3.22
Oracle Financial Services Software Ltd. 9525 9736.1 211.10 2.22
Orient Cement Ltd. 136.35 138 1.65 1.21
Orient Electric Ltd. 183.55 184.85 1.30 0.71
Paradeep Phosphates Ltd. 127.1 129.6 2.50 1.97
Parag Milk Foods Ltd. 210.55 211.95 1.40 0.66
Paras Defence And Space Technologies Ltd. 812.05 858.15 46.10 5.68
Patel Engineering Ltd. 26.06 26.29 0.23 0.88
Paushak Ltd. 452.75 457 4.25 0.94
PB Fintech Ltd. 1791.8 1792.05 0.25 0.01
PC Jeweller Ltd. 8.37 8.74 0.37 4.42
PDS Ltd. 288.1 301 12.90 4.48
Pearl Global Industries Ltd. 1618.1 1624.55 6.45 0.40
Persistent Systems Ltd. 4971.2 5052.45 81.25 1.63
Petronet LNG Ltd. 272.9 282.15 9.25 3.39
PG Electroplast Ltd. 467.15 470.55 3.40 0.73
Physicswallah Ltd. 109.85 110.95 1.10 1.00
PI Industries Ltd. 2781.8 2840.05 58.25 2.09
Pilani Investment And Industries Corporation Ltd. 4639.5 4669.7 30.20 0.65
Pine Labs Ltd. 142.8 144.3 1.50 1.05
Piramal Pharma Ltd. 175.5 178.5 3.00 1.71
Pitti Engineering Ltd. 939.2 940 0.80 0.09
PNB Gilts Ltd. 79.43 79.6 0.17 0.21
PNB Housing Finance Ltd. 1058.95 1088 29.05 2.74
Pokarna Ltd. 828.55 859.75 31.20 3.77
Poly Medicure Ltd. 1598.75 1623.7 24.95 1.56
Polycab India Ltd. 9260.5 9374.7 114.20 1.23
Power Finance Corporation Ltd. 430.5 439.15 8.65 2.01
Power Grid Corporation Of India Ltd. 294.35 295 0.65 0.22
Power Mech Projects Ltd. 2545.25 2559.1 13.85 0.54
Praj Industries Ltd. 390.05 394.55 4.50 1.15
Premier Energies Ltd. 975.5 984.55 9.05 0.93
Prestige Estates Projects Ltd. 1388.95 1407.9 18.95 1.36
Pricol Ltd. 556.9 565.75 8.85 1.59
Prudent Corporate Advisory Services Ltd. 2644.25 2683.95 39.70 1.50
PSP Projects Ltd. 763.7 775.7 12.00 1.57
PTC Industries Ltd. 15874.05 16014 139.95 0.88
Punjab & Sind Bank 23.65 23.9 0.25 1.06
Punjab National Bank 102.6 105.25 2.65 2.58
PVR Inox Ltd. 979.3 994.2 14.90 1.52
Quess Corp Ltd. 202.4 206.3 3.90 1.93
Rail Vikas Nigam Ltd. 271.15 272.9 1.75 0.65
Railtel Corporation Of India Ltd. 319.8 327.95 8.15 2.55
Rajesh Exports Ltd. 108.35 111.4 3.05 2.81
Rajratan Global Wire Ltd. 410.15 419.1 8.95 2.18
Rama Steel Tubes Ltd. 5.21 5.31 0.10 1.92
Ramco Industries Ltd. 279.6 292.35 12.75 4.56
Ramkrishna Forgings Ltd. 555 571.25 16.25 2.93
Ramky Infrastructure Ltd. 437.95 461.1 23.15 5.29
Rashtriya Chemicals and Fertilizers Ltd. 130.5 130.6 0.10 0.08
RateGain Travel Technologies Ltd. 714.35 728.2 13.85 1.94
Ratnamani Metals & Tubes Ltd. 2546.6 2590.05 43.45 1.71
RattanIndia Enterprises Ltd. 34.54 35.17 0.63 1.82
Raymond Lifestyle Ltd. 712.7 728.15 15.45 2.17
RBL Bank Ltd. 334.3 341.4 7.10 2.12
REC Ltd. 336.8 343.15 6.35 1.89
Redington Ltd. 220.6 225 4.40 1.99
Relaxo Footwears Ltd. 294.5 299.6 5.10 1.73
Reliance Industrial Infrastructure Ltd. 751.55 759.5 7.95 1.06
Repco Home Finance Ltd. 387.75 391.65 3.90 1.01
Restaurant Brands Asia Ltd. 67.73 67.9 0.17 0.25
RHI Magnesita India Ltd. 394.9 404.3 9.40 2.38
Rites Ltd. 203.95 207.35 3.40 1.67
Rolex Rings Ltd 143.2 144.45 1.25 0.87
Rossari Biotech Ltd. 526.85 542.25 15.40 2.92
Route Mobile Ltd. 511.45 519.55 8.10 1.58
RPSG Ventures Ltd. 909.4 929.95 20.55 2.26
RR Kabel Ltd. 1944.9 1976.2 31.30 1.61
Rupa & Company Ltd. 146.15 148.5 2.35 1.61
Sagility Ltd. 41.25 41.53 0.28 0.68
Salasar Techno Engineering Ltd. 6.99 7.16 0.17 2.43
Samhi Hotels Ltd. 150.05 160 9.95 6.63
Sammaan Capital Ltd. 161.65 168.25 6.60 4.08
Sandhar Technologies Ltd. 622.15 682 59.85 9.62
Sangam (India) Ltd. 496.95 499.9 2.95 0.59
Sanghvi Movers Ltd. 355 377.05 22.05 6.21
Sansera Engineering Ltd. 2853.25 2924.05 70.80 2.48
Sapphire Foods India Ltd. 181 184.95 3.95 2.18
Sasken Technologies Ltd. 1811.25 1905.85 94.60 5.22
Satin Creditcare Network Ltd. 209.65 218.25 8.60 4.10
Savita Oil Technologies Ltd. 424.15 425 0.85 0.20
SBFC Finance Ltd. 91.08 93.4 2.32 2.55
SBI Cards And Payment Services Ltd. 620.9 627.7 6.80 1.10
SBI Life Insurance Company Ltd. 1870.45 1891.8 21.35 1.14
Schneider Electric Infrastructure Ltd. 1308.05 1369 60.95 4.66
Seamec Ltd. 1605.7 1645 39.30 2.45
SEPC Ltd. 7.82 7.86 0.04 0.51
SG Finserve Ltd. 585.35 586.95 1.60 0.27
SH Kelkar And Company Ltd. 126.8 135.9 9.10 7.18
Shalby Ltd. 170.5 173.8 3.30 1.94
Shankara Building Products Ltd. 126.45 127 0.55 0.43
Shanthi Gears Ltd. 441 442.8 1.80 0.41
Sharda Cropchem Ltd. 893.5 942.2 48.70 5.45
Sheela Foam Ltd. 639.35 642.05 2.70 0.42
Shilchar Technologies Ltd. 4076.15 4096.6 20.45 0.50
Shilpa Medicare Ltd. 493.1 512.4 19.30 3.91
Shivalik Bimetal Controls Ltd. 678.3 707.9 29.60 4.36
Shoppers Stop Ltd. 331.15 331.2 0.05 0.02
Shriram Properties Ltd. 83.86 87.03 3.17 3.78
Shyam Metalics And Energy Ltd. 944.5 974.1 29.60 3.13
Signatureglobal (India) Ltd. 817.2 821.5 4.30 0.53
SJS Enterprises Ltd. 1985.05 1988.4 3.35 0.17
SJVN Ltd. 73.2 74.46 1.26 1.72
Skipper Ltd. 460.05 481.1 21.05 4.58
Sobha Ltd. 1381.55 1388.15 6.60 0.48
Solar Industries India Ltd. 18126.7 18429.2 302.50 1.67
Solara Active Pharma Sciences Ltd. 548.7 554.85 6.15 1.12
Sona BLW Precision Forgings Ltd. 593.8 595.65 1.85 0.31
Sonata Software Ltd. 268.05 274 5.95 2.22
Spandana Sphoorty Financial Ltd. 258.25 261.25 3.00 1.16
Stanley Lifestyles Ltd. 159.35 165.15 5.80 3.64
Star Health and Allied Insurance Company Ltd. 523.1 526.9 3.80 0.73
Steel Strips Wheels Ltd. 209.1 211.95 2.85 1.36
Sterling Tools Ltd. 232.5 235 2.50 1.08
Sterlite Technologies Ltd. 441.4 463.45 22.05 5.00
Strides Pharma Science Ltd. 1153.05 1186.7 33.65 2.92
Stylam Industries Ltd. 2758.1 2860.6 102.50 3.72
Subros Ltd. 726.65 735 8.35 1.15
Sula Vineyards Ltd. 159.9 159.95 0.05 0.03
Sumitomo Chemical India Ltd. 469.35 474.55 5.20 1.11
Sun Pharma Advanced Research Company Ltd. 209.95 221.1 11.15 5.31
Sun TV Network Ltd. 487.25 494.5 7.25 1.49
Sundaram-Clayton Ltd. 1333.05 1360.2 27.15 2.04
Suprajit Engineering Ltd. 437.55 443 5.45 1.25
Suryoday Small Finance Bank Ltd. 159.65 161.5 1.85 1.16
Suven Life Sciences Ltd. 266 272.5 6.50 2.44
Suzlon Energy Ltd. 53.78 53.93 0.15 0.28
Symphony Ltd. 710.9 723.1 12.20 1.72
Syrma SGS Technology Ltd. 1039.6 1063.95 24.35 2.34
Taj GVK Hotels & Resorts Ltd. 321.4 329.35 7.95 2.47
Tamil Nadu Newsprint & Papers Ltd. 149.65 150.2 0.55 0.37
Tamilnad Mercantile Bank Ltd. 682.85 687.15 4.30 0.63
Tanla Platforms Ltd. 519.65 522 2.35 0.45
TARC Ltd. 131.05 132.55 1.50 1.14
Tarsons Products Ltd. 218.25 222.1 3.85 1.76
Tasty Bite Eatables Ltd. 7590 7667 77.00 1.01
Tata Technologies Ltd. 670.9 675.25 4.35 0.65
Tata Teleservices (Maharashtra) Ltd. 42.19 42.77 0.58 1.37
TBO Tek Ltd. 1189.25 1215 25.75 2.17
TCI Express Ltd. 504.85 509.25 4.40 0.87
TD Power Systems Ltd. 1294.8 1303.65 8.85 0.68
TeamLease Services Ltd. 1383.5 1392.65 9.15 0.66
Tech Mahindra Ltd. 1421.8 1438.3 16.50 1.16
Techno Electric & Engineering Company Ltd. 1333.8 1372.8 39.00 2.92
Technocraft Industries (India) Ltd. 2601.45 2633.3 31.85 1.22
Tega Industries Ltd. 1604.4 1616 11.60 0.72
Tejas Networks Ltd. 467.85 475.75 7.90 1.69
Texmaco Rail & Engineering Ltd. 108.35 113.95 5.60 5.17
Thangamayil Jewellery Ltd. 3816.8 3822.9 6.10 0.16
The Anup Engineering Ltd. 1976.65 1992.35 15.70 0.79
The India Cements Ltd. 400.75 402.8 2.05 0.51
The Jammu & Kashmir Bank Ltd. 139.95 140.95 1.00 0.71
The New India Assurance Company Ltd. 165.1 166.95 1.85 1.12
The South Indian Bank Ltd. 40.7 40.86 0.16 0.39
Thyrocare Technologies Ltd. 466.35 483.95 17.60 3.77
Time Technoplast Ltd. 174.35 177.8 3.45 1.98
Titagarh Rail Systems Ltd. 757.65 821.2 63.55 8.39
Transport Corporation Of India Ltd. 905.6 920.25 14.65 1.62
Trident Ltd. 24.4 24.6 0.20 0.82
Tube Investments of India Ltd. 3016.85 3055.05 38.20 1.27
TV Today Network Ltd. 109.7 111.9 2.20 2.01
TVS Holdings Ltd. 13490 13650.8 160.80 1.19
TVS Motor Company Ltd. 3417.6 3431.05 13.45 0.39
UCO Bank 24.78 25.47 0.69 2.78
Ujjivan Small Finance Bank Ltd. 52.51 53.95 1.44 2.74
Ultratech Cement Ltd. 11574.9 11716 141.10 1.22
Union Bank Of India 160.85 165.15 4.30 2.67
United Breweries Ltd. 1314.95 1317.35 2.40 0.18
United Foodbrands Ltd. 476.05 495 18.95 3.98
UNO Minda Ltd. 1088.7 1120 31.30 2.87
Usha Martin Ltd. 465.4 478.05 12.65 2.72
UTI Asset Management Company Ltd. 951.8 960 8.20 0.86
Utkarsh Small Finance Bank Ltd. 13.19 13.44 0.25 1.90
Uttam Sugar Mills Ltd. 244.6 246 1.40 0.57
V-Guard Industries Ltd. 305.2 306.9 1.70 0.56
V-Mart Retail Ltd. 641.25 658.15 16.90 2.64
V.S.T. Tillers Tractors Ltd. 4724.25 4777.2 52.95 1.12
VA Tech Wabag Ltd. 1430.65 1462 31.35 2.19
Vadilal Industries Ltd. 4343.5 4390 46.50 1.07
Vaibhav Global Ltd. 221 227 6.00 2.71
Valiant Organics Ltd. 284.85 284.9 0.05 0.02
Valor Estate Ltd. 115.35 121.1 5.75 4.98
Vardhman Special Steels Ltd. 270.75 272.25 1.50 0.55
Varroc Engineering Ltd. 561.1 581.9 20.80 3.71
Vedant Fashions Ltd. 415.15 420.05 4.90 1.18
Venky'S (India) Ltd. 1498.55 1508 9.45 0.63
Venus Pipes & Tubes Ltd. 1398.75 1422.9 24.15 1.73
Vidhi Specialty Food Ingredients Ltd. 293.85 297.95 4.10 1.40
Vinati Organics Ltd. 1320 1354 34.00 2.58
Vindhya Telelinks Ltd. 1585.55 1746.1 160.55 10.13
Vishnu Chemicals Ltd. 599.2 602.85 3.65 0.61
Vishnu Prakash R Punglia Ltd. 40.72 41.06 0.34 0.83
Viyash Scientific Ltd. 246 259.2 13.20 5.37
Vodafone Idea Ltd. 13.74 13.94 0.20 1.46
Voltamp Transformers Ltd. 9141.45 9217 75.55 0.83
VRL Logistics Ltd. 239.35 240.8 1.45 0.61
Websol Energy System Ltd. 108.05 111.8 3.75 3.47
Welspun Corp Ltd. 1276.45 1298 21.55 1.69
Welspun Living Ltd. 139.3 140 0.70 0.50
Wockhardt Ltd. 1575.35 1616 40.65 2.58
Wonderla Holidays Ltd. 481.75 487.2 5.45 1.13
Yasho Industries Ltd. 2023 2129.05 106.05 5.24
Yatharth Hospital & Trauma Care Services Ltd. 862.95 874 11.05 1.28
Yes Bank Ltd. 21.88 22.12 0.24 1.10
Zen Technologies Ltd. 1593.45 1613.15 19.70 1.24
ZF Commercial Vehicle Control Systems India Ltd. 14810.4 14960 149.60 1.01
Zydus Lifesciences Ltd. 1038.95 1061.15 22.20 2.14
Zydus Wellness Ltd. 490.1 490.4 0.30 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 680.7 655 -25.70 -3.78
Aadhar Housing Finance Ltd. 475.35 469.6 -5.75 -1.21
Aavas Financiers Ltd. 1398.85 1373.05 -25.80 -1.84
Acutaas Chemicals Ltd. 2948.55 2911.4 -37.15 -1.26
ADF Foods Ltd. 282.35 279.95 -2.40 -0.85
Aditya Vision Ltd. 536.3 534.5 -1.80 -0.34
Aegis Vopak Terminals Ltd. 208.15 206.05 -2.10 -1.01
AIA Engineering Ltd. 4001.6 3991.75 -9.85 -0.25
Ajanta Pharma Ltd. 3105.95 3099 -6.95 -0.22
Alicon Castalloy Ltd. 656.45 656.4 -0.05 -0.01
Anthem Biosciences Ltd. 776.55 766.3 -10.25 -1.32
Anupam Rasayan India Ltd. 1363.95 1353.8 -10.15 -0.74
Apar Industries Ltd. 12771.8 12522.75 -249.05 -1.95
Apcotex Industries Ltd. 495.9 490.8 -5.10 -1.03
Asahi India Glass Ltd. 854.95 852.55 -2.40 -0.28
ASK Automotive Ltd. 455.55 452.1 -3.45 -0.76
ASM Technologies Ltd. 3281.95 3275.75 -6.20 -0.19
Astec Lifesciences Ltd. 772.65 756.2 -16.45 -2.13
Aster DM Healthcare Ltd. 756.3 748.6 -7.70 -1.02
Aurobindo Pharma Ltd. 1464.65 1448.7 -15.95 -1.09
Authum Investment & Infrastructure Ltd. 510.6 495.75 -14.85 -2.91
Avenue Supermarts Ltd. 4117.7 4087 -30.70 -0.75
AWL Agri Business Ltd. 195.05 193.65 -1.40 -0.72
Bajaj Auto Ltd. 10546.8 10460 -86.80 -0.82
Bajaj Consumer Care Ltd. 570.8 566.05 -4.75 -0.83
Bajaj Housing Finance Ltd. 83.08 83.01 -0.07 -0.08
Balu Forge Industries Ltd. 475.9 468.8 -7.10 -1.49
Bengal & Assam Company Ltd. 6456.1 6455 -1.10 -0.02
Bharti Airtel Ltd. 1871.4 1866.95 -4.45 -0.24
Bikaji Foods International Ltd. 654.15 638.65 -15.50 -2.37
Biocon Ltd. 430.25 429.35 -0.90 -0.21
Borosil Ltd. 229.25 227.4 -1.85 -0.81
Bosch Home Comfort India Ltd. 1364.35 1360.7 -3.65 -0.27
Brainbees Solutions Ltd. 235.15 232.6 -2.55 -1.08
Brigade Enterprises Ltd. 672.25 670.7 -1.55 -0.23
Butterfly Gandhimathi Appliances Ltd. 665.25 661.8 -3.45 -0.52
Capri Global Capital Ltd. 190.65 190.4 -0.25 -0.13
Care Ratings Ltd. 1727.95 1676.55 -51.40 -2.97
CarTrade Tech Ltd. 1797.2 1785.1 -12.10 -0.67
Cello World Ltd. 382.35 380 -2.35 -0.61
Clean Science And Technology Ltd. 758.1 746.3 -11.80 -1.56
Concord Biotech Ltd. 1153.8 1130 -23.80 -2.06
Crompton Greaves Consumer Electricals Ltd. 294.65 293.9 -0.75 -0.25
Datamatics Global Services Ltd. 786.5 773 -13.50 -1.72
DCM Shriram Ltd. 1112.15 1090 -22.15 -1.99
Dish TV India Ltd. 3.47 3.4 -0.07 -2.02
Divi's Laboratories Ltd. 6885 6770.5 -114.50 -1.66
Dollar Industries Ltd. 277.35 271 -6.35 -2.29
Dr. Lal Pathlabs Ltd. 1627.05 1625.8 -1.25 -0.08
Dwarikesh Sugar Industries Ltd. 44.43 43.45 -0.98 -2.21
Easy Trip Planners Ltd. 8.04 8.03 -0.01 -0.12
EIH Associated Hotels Ltd. 328.45 320 -8.45 -2.57
Electronics Mart India Ltd. 120.3 115.45 -4.85 -4.03
Epigral Ltd. 1246.65 1235.25 -11.40 -0.91
Eveready Industries India Ltd. 319.55 319.5 -0.05 -0.02
Exicom Tele-Systems Ltd. 157.75 153.7 -4.05 -2.57
Fairchem Organics Ltd. 614.95 614.35 -0.60 -0.10
FDC Ltd. 373.4 366.45 -6.95 -1.86
Fine Organic Industries Ltd. 4604.95 4586 -18.95 -0.41
FSN E-Commerce Ventures Ltd. 277.25 270.25 -7.00 -2.52
Fusion Finance Ltd. 178 177.7 -0.30 -0.17
Ganesha Ecosphere Ltd. 953.8 930.3 -23.50 -2.46
Go Digit General Insurance Ltd. 309.05 307.1 -1.95 -0.63
Godawari Power And Ispat Ltd. 291.25 287 -4.25 -1.46
Godrej Agrovet Ltd. 578.8 571.9 -6.90 -1.19
Godrej Consumer Products Ltd. 1028.35 1015 -13.35 -1.30
Gokul Agro Resources Ltd. 221.8 218.95 -2.85 -1.28
Goodluck India Ltd. 1436.1 1416.6 -19.50 -1.36
GTPL Hathway Ltd. 67.13 67.08 -0.05 -0.07
Gujarat Ambuja Exports Ltd. 163.25 162.85 -0.40 -0.25
Gulshan Polyols Ltd. 189 180.3 -8.70 -4.60
Happy Forgings Ltd. 1378 1375.65 -2.35 -0.17
HBL Engineering Ltd. 774.3 763.95 -10.35 -1.34
Healthcare Global Enterprises Ltd. 653.75 650.85 -2.90 -0.44
Hexaware Technologies Ltd. 514.85 510.85 -4.00 -0.78
Hindustan Copper Ltd. 545.8 544 -1.80 -0.33
Hindware Home Innovation Ltd. 242.85 238.1 -4.75 -1.96
Hitachi Energy India Ltd. 35562.05 35305 -257.05 -0.72
Honeywell Automation India Ltd. 35374.2 34173 -1201.20 -3.40
India Shelter Finance Corporation Ltd. 785.15 778.45 -6.70 -0.85
Indiamart Intermesh Ltd. 2028.7 2026.45 -2.25 -0.11
Indigo Paints Ltd. 1003.2 993.9 -9.30 -0.93
Indoco Remedies Ltd. 199.75 197.6 -2.15 -1.08
Indus Towers Ltd. 432.15 432 -0.15 -0.03
Info Edge (India) Ltd. 961.2 936 -25.20 -2.62
Innova Captab Ltd. 848.2 843.95 -4.25 -0.50
Inox Green Energy Services Ltd. 180.45 178.4 -2.05 -1.14
Inox India Ltd. 1447.9 1439.9 -8.00 -0.55
Insecticides (India) Ltd. 749.3 744.55 -4.75 -0.63
Ipca Laboratories Ltd. 1601.9 1575.1 -26.80 -1.67
IRB Infrastructure Developers Ltd. 22.03 21.79 -0.24 -1.09
ISGEC Heavy Engineering Ltd. 1079.2 1065.55 -13.65 -1.26
JK Cement Ltd. 5521.05 5471.5 -49.55 -0.90
JSW Holdings Ltd. 12641.1 12590 -51.10 -0.40
JTEKT India Ltd. 128.95 127.9 -1.05 -0.81
JTL Industries Ltd 70.33 69.82 -0.51 -0.73
Jubilant Ingrevia Ltd. 727.7 726.85 -0.85 -0.12
Jubilant Pharmova Ltd. 1005.75 969.1 -36.65 -3.64
Kolte-Patil Developers Ltd. 395 382.95 -12.05 -3.05
Krishna Institute of Medical Sciences Ltd 764.05 749.75 -14.30 -1.87
Krsnaa Diagnostics Ltd. 562 559 -3.00 -0.53
Latent View Analytics Ltd. 326.1 324.3 -1.80 -0.55
LTM Ltd. 4009.2 3988 -21.20 -0.53
Lumax Auto Technologies Ltd. 1626.15 1596.3 -29.85 -1.84
Mahindra Lifespace Developers Ltd. 340 337 -3.00 -0.88
Man InfraConstruction Ltd. 118.8 117 -1.80 -1.52
Mankind Pharma Ltd. 2480.5 2450.6 -29.90 -1.21
Marico Ltd. 824.6 822 -2.60 -0.32
MAS Financial Services Ltd. 307.8 306.45 -1.35 -0.44
Matrimony.Com Ltd. 425 420.65 -4.35 -1.02
Max Healthcare Institute Ltd. 1023.25 1001 -22.25 -2.17
Medi Assist Healthcare Services Ltd. 372.95 366.95 -6.00 -1.61
Medplus Health Services Ltd. 897.6 893.8 -3.80 -0.42
Motherson Sumi Wiring India Ltd. 39.72 39.39 -0.33 -0.83
MPS Ltd. 1789.3 1781.1 -8.20 -0.46
MTAR Technologies Ltd. 8083 7992.2 -90.80 -1.12
Muthoot Microfin Ltd. 180.75 179.25 -1.50 -0.83
NACL Industries Ltd. 158.8 156.65 -2.15 -1.35
Natco Pharma Ltd. 1170.3 1165 -5.30 -0.45
National Aluminium Company Ltd. 409.2 402.9 -6.30 -1.54
Netweb Technologies India Ltd. 3852.35 3844.4 -7.95 -0.21
Network 18 Media & Investments Ltd. 31.85 31.5 -0.35 -1.10
NLC India Ltd. 344.6 340.2 -4.40 -1.28
Nucleus Software Exports Ltd. 809.05 777.75 -31.30 -3.87
Oil India Ltd. 499.85 484.75 -15.10 -3.02
One97 Communications Ltd. 1112.5 1104.3 -8.20 -0.74
Orchid Pharma Ltd. 708 705 -3.00 -0.42
Page Industries Ltd. 39480.95 39000 -480.95 -1.22
Paisalo Digital Ltd. 50.3 49.9 -0.40 -0.80
Panama Petrochem Ltd. 339.45 337.7 -1.75 -0.52
PNC Infratech Ltd. 216.1 212.75 -3.35 -1.55
Polyplex Corporation Ltd. 961.85 914 -47.85 -4.97
Poonawalla Fincorp Ltd. 399.6 398.35 -1.25 -0.31
Prataap Snacks Ltd. 983.6 975 -8.60 -0.87
Precision Camshafts Ltd. 165.35 154.2 -11.15 -6.74
Prime Focus Ltd. 242.1 235 -7.10 -2.93
Prince Pipes and Fittings Ltd. 273.25 273 -0.25 -0.09
Privi Speciality Chemicals Ltd. 3319.4 3304.2 -15.20 -0.46
PTC India Ltd. 193.6 191.65 -1.95 -1.01
Quick Heal Technologies Ltd. 198.2 195.65 -2.55 -1.29
R Systems International Ltd. 269.25 268.9 -0.35 -0.13
Radico Khaitan Ltd. 3560.95 3538.1 -22.85 -0.64
Rainbow Children's Medicare Ltd. 1355.75 1346.85 -8.90 -0.66
Redtape Ltd. 134.05 133.25 -0.80 -0.60
Reliance Power Ltd. 27.09 26.8 -0.29 -1.07
Religare Enterprises Ltd. 240.4 239.7 -0.70 -0.29
RPG Life Sciences Ltd. 2299 2257.7 -41.30 -1.80
Safari Industries (India) Ltd. 1528.1 1506.45 -21.65 -1.42
Sai Silks (Kalamandir) Ltd. 103.1 102.55 -0.55 -0.53
Samvardhana Motherson International Ltd. 136.15 135.55 -0.60 -0.44
Sanofi Consumer Healthcare India Ltd. 4708 4628.1 -79.90 -1.70
Saregama India Ltd. 402.7 398.55 -4.15 -1.03
Satia Industries Ltd. 63.92 58.8 -5.12 -8.01
Sharda Motor Industries Ltd. 854.7 850 -4.70 -0.55
Share India Securities Ltd. 141.7 141.05 -0.65 -0.46
Shipping Corporation Of India Ltd. 316.4 303.9 -12.50 -3.95
Shree Renuka Sugars Ltd. 23.88 23.75 -0.13 -0.54
Siemens Energy India Ltd. 3508.1 3492 -16.10 -0.46
Sindhu Trade Links Ltd. 27.08 27 -0.08 -0.30
SIRCA Paints India Ltd. 420.4 419.3 -1.10 -0.26
SIS Ltd. 392.3 385.85 -6.45 -1.64
Somany Ceramics Ltd. 527.3 521.9 -5.40 -1.02
SPR Auto Technologies Ltd. 3255.4 3248.9 -6.50 -0.20
Star Cement Ltd. 221.95 216.8 -5.15 -2.32
Sterling and Wilson Renewable Energy Ltd. 198.15 197.7 -0.45 -0.23
Stove Kraft Ltd. 557.15 555.8 -1.35 -0.24
Sun Pharmaceutical Industries Ltd. 1845.2 1839.9 -5.30 -0.29
Supriya Lifescience Ltd. 774.35 770.95 -3.40 -0.44
Syngene International Ltd. 461.75 460.35 -1.40 -0.30
Tata Consultancy Services Ltd. 2317.25 2311.15 -6.10 -0.26
Tatva Chintan Pharma Chem Ltd. 1188.2 1183.65 -4.55 -0.38
The Karnataka Bank Ltd. 264.5 263.3 -1.20 -0.45
Timken India Ltd. 3750.85 3638.55 -112.30 -2.99
Tips Music Ltd. 680.6 650.1 -30.50 -4.48
Torrent Power Ltd. 1497.65 1474.6 -23.05 -1.54
Triveni Engineering & Industries Ltd. 376.55 375 -1.55 -0.41
Triveni Turbine Ltd. 706.95 697.85 -9.10 -1.29
TTK Prestige Ltd. 538.4 525.3 -13.10 -2.43
Uniparts India Ltd. 564.35 557.4 -6.95 -1.23
United Spirits Ltd. 1283.45 1282.5 -0.95 -0.07
Varun Beverages Ltd. 539.6 532.05 -7.55 -1.40
Veranda Learning Solutions Ltd. 241.55 237.25 -4.30 -1.78
Vesuvius India Ltd. 469.1 467.35 -1.75 -0.37
Vijaya Diagnostic Centre Ltd. 1224.9 1217.2 -7.70 -0.63
Waaree Energies Ltd. 2997.95 2990.9 -7.05 -0.24
Welspun Enterprises Ltd. 505.6 502 -3.60 -0.71
Yatra Online Ltd 101.45 98.95 -2.50 -2.46
Zaggle Prepaid Ocean Services Ltd. 215.2 213.9 -1.30 -0.60

Market Stats

Advances
560
Declines
188
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1120 1139.9 1120 1112.4 1135.9 23.50 2.11 102901 11.69 1317.25 395.6 2026-05-25 13:59:00
3M India Ltd. 523395 34449.3 34449.3 33180.25 33232.95 33634.95 402.00 1.21 980 3.30 41000 21380.7 2026-05-25 13:59:00
5Paisa Capital Ltd. 540776 320 324.75 318.4 315 323.15 8.15 2.59 924 0.03 759.1 245 2026-05-25 13:59:00
63 Moons Technologies Ltd. 526881 680.25 692.9 654.2 680.7 655 -25.70 -3.78 7848 0.51 1130 142.05 2026-05-25 13:59:00
Aadhar Housing Finance Ltd. 544176 498.2 498.2 468.45 475.35 469.6 -5.75 -1.21 3089 0.15 2026-05-25 13:59:00
Aarti Drugs Ltd. 524348 389.95 398 389.05 389.5 393.6 4.10 1.05 5290 0.21 645 310.8 2026-05-25 13:59:00
Aarti Industries Ltd. 524208 477.2 487.75 477.2 476.25 485.8 9.55 2.01 32174 1.56 924 338.2 2026-05-25 13:59:00
Aarti Pharmalabs Ltd. 543748 715 738.4 715 714.5 731.2 16.70 2.34 5117 0.37 971.5 269 2026-05-25 13:59:00
Aavas Financiers Ltd. 541988 1391.85 1418.85 1361.6 1398.85 1373.05 -25.80 -1.84 4506 0.62 2339.9 1050.25 2026-05-25 13:59:00
Accelya Solutions India Ltd. 532268 1146 1146 1115 1123.5 1139.25 15.75 1.40 919 0.10 2128.25 1013.65 2026-05-25 13:58:00
Action Construction Equipment Ltd. 532762 897.3 906.75 887.7 881.25 889.45 8.20 0.93 11554 1.03 1693.05 217.9 2026-05-25 13:59:00
Acutaas Chemicals Ltd. 543349 2939.95 2956.05 2869.65 2948.55 2911.4 -37.15 -1.26 31756 9.25 3024.45 844.95 2026-05-25 13:59:00
Adani Energy Solutions Ltd. 539254 1380 1406.4 1357.85 1368 1401.75 33.75 2.47 207464 29.08 4238.55 588.25 2026-05-25 13:59:00
Adani Enterprises Ltd. 512599 2728.65 2856.85 2728.65 2718 2846.25 128.25 4.72 230601 65.63 4189.55 1017.1 2026-05-25 13:59:00
Adani Green Energy Ltd. 541450 1388.1 1415 1365.5 1361.7 1412 50.30 3.69 267602 37.79 2574.05 439.35 2026-05-25 13:59:00
Adani Ports and Special Economic Zone Ltd. 532921 1807.4 1814.05 1793.3 1786.45 1802 15.55 0.87 63434 11.43 1823.75 394.95 2026-05-25 13:59:00
Adani Power Ltd. 533096 221.65 232.7 220.35 219.3 232.25 12.95 5.91 2467526 57.31 896.75 128.35 2026-05-25 13:59:00
Adani Total Gas Ltd. 542066 658.75 666.6 652.8 652.95 661.05 8.10 1.24 271828 17.97 3998.35 453.5 2026-05-25 13:59:00
ADF Foods Ltd. 519183 284.45 290 277.25 282.35 279.95 -2.40 -0.85 6538 0.18 1189.2 153.65 2026-05-25 13:59:00
Aditya Birla Capital Ltd. 540691 364.05 364.9 360 357.1 362.05 4.95 1.39 119930 4.34 375.9 105.3 2026-05-25 13:59:00
Aditya Birla Fashion and Retail Ltd. 535755 67.52 69 67.18 67.51 67.56 0.05 0.07 191805 1.30 364.5 53.59 2026-05-25 13:59:00
Aditya Birla Sun Life AMC Ltd. 543374 1011.75 1046.85 1008.5 1010.8 1028.4 17.60 1.74 8558 0.88 1122.8 307.9 2026-05-25 13:59:00
Aditya Vision Ltd. 540205 540 540 529.85 536.3 534.5 -1.80 -0.34 4176 0.22 5049.95 328.25 2026-05-25 13:59:00
Ador Welding Ltd. 517041 1070.9 1086.65 1070.9 1072.15 1076.5 4.35 0.41 674 0.07 1770 751.2 2026-05-25 13:59:00
Advanced Enzyme Technologies Ltd. 540025 375.25 387.4 375.25 375.3 378.5 3.20 0.85 12749 0.48 571.15 225 2026-05-25 13:59:00
Aegis Vopak Terminals Ltd. 544407 209.05 213.55 205.95 208.15 206.05 -2.10 -1.01 41885 0.86 2026-05-25 13:59:00
Aether Industries Ltd. 543534 1058.3 1087.65 1058.3 1052.35 1076.15 23.80 2.26 12215 1.31 1274.2 723.15 2026-05-25 13:59:00
Afcons Infrastructure Ltd. 544280 300.05 305.7 300.05 299.9 303.8 3.90 1.30 10409 0.32 2026-05-25 13:59:00
Affle 3i Ltd. 542752 1439.65 1484 1439.6 1432.7 1469 36.30 2.53 16689 2.45 2185 875.25 2026-05-25 13:59:00
Ahluwalia Contracts (India) Ltd. 532811 815.05 815.1 806.7 807.15 809.95 2.80 0.35 747 0.06 1540 398.85 2026-05-25 13:59:00
AIA Engineering Ltd. 532683 4008.25 4088.7 3985.55 4001.6 3991.75 -9.85 -0.25 906 0.36 4940 2385 2026-05-25 13:59:00
Ajanta Pharma Ltd. 532331 3118 3136.7 3097.25 3105.95 3099 -6.95 -0.22 1049 0.33 3485.75 1115.15 2026-05-25 13:59:00
Alembic Pharmaceuticals Ltd. 533573 772.8 772.8 753.05 755.45 761.3 5.85 0.77 2913 0.22 1296.15 463.3 2026-05-25 13:59:00
Alicon Castalloy Ltd. 531147 656.25 663.95 650 656.45 656.4 -0.05 -0.01 1400 0.09 1543.15 541 2026-05-25 13:59:00
Alivus Life Sciences Ltd. 543322 1045.05 1064.2 1033 1035.95 1050 14.05 1.36 63909 6.71 1335 369 2026-05-25 13:59:00
Alkem Laboratories Ltd. 539523 5400.75 5445.9 5393.1 5405.7 5407.45 1.75 0.03 547 0.30 6440 2835.05 2026-05-25 13:59:00
Allcargo Logistics Ltd. 532749 8.63 8.91 8.63 8.62 8.89 0.27 3.13 363953 0.32 494.85 7.1 2026-05-25 13:59:00
Alok Industries Ltd. 521070 12.47 12.84 12.35 12.32 12.56 0.24 1.95 377643 0.47 39.24 10.07 2026-05-25 13:59:00
Amber Enterprises India Ltd. 540902 7449.95 7516.95 7377.95 7355.8 7454.35 98.55 1.34 15297 11.40 8970 1762.25 2026-05-25 13:59:00
Anand Rathi Wealth Ltd. 543415 3779.55 3779.55 3583 3574.95 3597.4 22.45 0.63 6676 2.40 4640.55 639.9 2026-05-25 13:59:00
Anant Raj Ltd. 515055 515.6 515.6 507.35 503.9 508.45 4.55 0.90 38963 1.98 947.25 64.1 2026-05-25 13:59:00
Andrew Yule & Company Ltd. 526173 26.15 26.29 25.69 25.53 26 0.47 1.84 67019 0.17 68.88 15.5 2026-05-25 13:58:00
Angel One Ltd. 543235 344.35 348.6 342.5 339.35 345.75 6.40 1.89 474612 16.41 3900.35 208.9 2026-05-25 13:59:00
Anthem Biosciences Ltd. 544449 781.95 785.65 761.45 776.55 766.3 -10.25 -1.32 18350 1.41 2026-05-25 13:59:00
Anupam Rasayan India Ltd. 543275 1396.85 1396.85 1342.85 1363.95 1353.8 -10.15 -0.74 10454 1.42 1415.4 570 2026-05-25 13:59:00
Apar Industries Ltd. 532259 12997.95 13077 12507.75 12771.8 12522.75 -249.05 -1.95 2795 3.50 13144.75 1150 2026-05-25 13:59:00
Apcotex Industries Ltd. 523694 495.55 530.45 485.4 495.9 490.8 -5.10 -1.03 11998 0.59 668.9 286.65 2026-05-25 13:59:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.1 122.1 118.1 117.65 121.35 3.70 3.14 5118 0.06 2026-05-25 13:59:00
APL Apollo Tubes Ltd. 533758 1886.75 1908.5 1875.2 1880.35 1892.65 12.30 0.65 8654 1.64 2300.9 942.9 2026-05-25 13:59:00
Apollo Micro Systems Ltd. 540879 358.1 401.8 358.1 355.1 398 42.90 12.08 4792090 190.73 401.8 11.305 2026-05-25 13:59:00
Apollo Pipes Ltd. 531761 525.7 528 515.55 516.4 519.75 3.35 0.65 10038 0.52 798.85 252.8 2026-05-25 13:59:00
Aptech Ltd. 532475 98.25 115.5 97.7 96.25 114.4 18.15 18.86 628409 7.19 422.75 69.5 2026-05-25 13:59:00
Aptus Value Housing Finance India Ltd. 543335 261.2 267.35 261.2 260.2 263.2 3.00 1.15 28827 0.76 401.7 193.5 2026-05-25 13:59:00
Archean Chemical Industries Ltd. 543657 534.05 547.9 530 535.65 545.5 9.85 1.84 15155 0.83 838.2 409 2026-05-25 13:59:00
Arman Financial Services Ltd. 531179 1736.9 1800 1701.15 1703.85 1732.2 28.35 1.66 1480 0.26 2676.1 1111 2026-05-25 13:59:00
Arvind Fashions Ltd. 542484 459 463.55 450.35 450.45 462.05 11.60 2.58 9078 0.42 639.45 261.05 2026-05-25 13:59:00
Asahi India Glass Ltd. 515030 858.5 866.5 850.05 854.95 852.55 -2.40 -0.28 1471 0.13 1072.95 419.8 2026-05-25 13:59:00
Ashapura Minechem Ltd. 527001 683.35 687.85 667.85 676.15 678.85 2.70 0.40 34421 2.34 924.7 72.7 2026-05-25 13:59:00
Ashiana Housing Ltd. 523716 378.8 381.4 372.65 372.75 377.95 5.20 1.40 3494 0.13 468 130 2026-05-25 13:59:00
Ashoka Buildcon Ltd. 533271 123.8 125.5 123 123.45 123.5 0.05 0.04 72103 0.89 319 70.1 2026-05-25 13:59:00
ASK Automotive Ltd. 544022 457.35 458.25 452 455.55 452.1 -3.45 -0.76 5443 0.25 2026-05-25 13:59:00
ASM Technologies Ltd. 526433 3389 3400 3212.05 3281.95 3275.75 -6.20 -0.19 20861 6.83 4595.55 355.05 2026-05-25 13:58:00
Astec Lifesciences Ltd. 533138 765.15 770.75 754.9 772.65 756.2 -16.45 -2.13 1110 0.08 2285.65 512.35 2026-05-25 13:59:00
Aster DM Healthcare Ltd. 540975 770 770 748.6 756.3 748.6 -7.70 -1.02 7347 0.55 776.15 200.05 2026-05-25 13:59:00
Astra Microwave Products Ltd. 532493 1181.4 1254.5 1181.4 1175.15 1234.6 59.45 5.06 81969 10.12 1254.5 213.15 2026-05-25 13:59:00
Astral Ltd. 532830 1571.05 1571.05 1541 1540.95 1543.15 2.20 0.14 7639 1.18 2453.95 1232 2026-05-25 13:59:00
AU Small Finance Bank Ltd. 540611 978.95 1007.8 978.95 978.3 1000.45 22.15 2.26 44019 4.40 1079.65 479 2026-05-25 13:59:00
Aurobindo Pharma Ltd. 524804 1451.05 1465 1433.9 1464.65 1448.7 -15.95 -1.09 73013 10.58 1592.55 397.3 2026-05-25 13:59:00
Authum Investment & Infrastructure Ltd. 539177 513.6 520 493.6 510.6 495.75 -14.85 -2.91 16983 0.84 3308 134 2026-05-25 13:59:00
Avalon Technologies Ltd. 543896 1471.95 1535.25 1463.7 1473.55 1516.6 43.05 2.92 29804 4.52 1535.25 347.3 2026-05-25 13:59:00
Avanti Feeds Ltd. 512573 1327.15 1372.75 1320.25 1307.2 1345.1 37.90 2.90 28010 3.77 1592.3 321.15 2026-05-25 13:59:00
Avenue Supermarts Ltd. 540376 4135.85 4152 4084.05 4117.7 4087 -30.70 -0.75 9262 3.79 5484 3292.65 2026-05-25 13:59:00
AvenuesAI Ltd. 539807 13.98 14.25 13.9 13.82 13.95 0.13 0.94 406005 0.57 42.5 12.72 2026-05-25 13:59:00
AVT Natural Products Ltd. 519105 69.38 70.1 67.41 67.6 69.59 1.99 2.94 3861 0.03 124.25 51 2026-05-25 13:59:00
Awfis Space Solutions Ltd. 544181 346.8 375.7 340.8 344.2 364.95 20.75 6.03 62800 2.29 2026-05-25 13:59:00
AWL Agri Business Ltd. 543458 198.3 198.3 193.3 195.05 193.65 -1.40 -0.72 67464 1.31 841.9 171.2 2026-05-25 13:59:00
Axis Bank Ltd. 532215 1304.3 1306.9 1294.55 1285.25 1305.4 20.15 1.57 112263 14.65 1418.3 706 2026-05-25 13:59:00
Axiscades Technologies Ltd. 532395 2019.95 2086 1988.3 1994 2049.5 55.50 2.78 4943 1.01 2210 123.1 2026-05-25 13:59:00
Azad Engineering Ltd. 544061 2067.35 2101.35 2034.65 2039.4 2056.15 16.75 0.82 12399 2.55 2026-05-25 13:59:00
Bajaj Auto Ltd. 532977 10799.25 10799.25 10445 10546.8 10460 -86.80 -0.82 15840 16.57 12772.15 3462.05 2026-05-25 13:59:00
Bajaj Consumer Care Ltd. 533229 581.2 581.2 546 570.8 566.05 -4.75 -0.83 49980 2.83 581.2 145.65 2026-05-25 13:59:00
Bajaj Finserv Ltd. 532978 1798.2 1807 1784.3 1765.3 1806 40.70 2.31 12870 2.32 2194.65 1216.1 2026-05-25 13:59:00
Bajaj Housing Finance Ltd. 544252 83.13 84.02 82.94 83.08 83.01 -0.07 -0.08 517040 4.29 2026-05-25 13:59:00
Bajel Projects Ltd. 544042 179.9 183.5 179.9 180.6 181.15 0.55 0.30 3517 0.06 2026-05-25 13:59:00
Balaji Amines Ltd. 530999 1878.55 1956.8 1841 1820.7 1933.15 112.45 6.18 18115 3.50 3841.85 905.15 2026-05-25 13:59:00
Balmer Lawrie & Company Ltd. 523319 180.5 188.7 180.5 181.05 183.65 2.60 1.44 17986 0.33 320.25 107.7 2026-05-25 13:59:00
Balu Forge Industries Ltd. 531112 476.2 483.7 468.75 475.9 468.8 -7.10 -1.49 35975 1.69 890 52 2026-05-25 13:59:00
Bandhan Bank Ltd. 541153 196.15 199.4 195.15 194.8 195.85 1.05 0.54 631784 12.37 314.75 128.15 2026-05-25 13:59:00
Bank Of Baroda 532134 269.1 270.25 267.4 265 269.7 4.70 1.77 3175752 85.65 325.55 116.3 2026-05-25 13:59:00
Bank Of India 532149 141.4 144.45 141.4 140.1 143.7 3.60 2.57 556119 7.99 178.45 45.9 2026-05-25 13:59:00
Bank Of Maharashtra 532525 81.03 82.19 80.74 80.06 80.85 0.79 0.99 629722 5.09 85.93 16.8 2026-05-25 13:59:00
Bengal & Assam Company Ltd. 533095 6455.95 6524 6455 6456.1 6455 -1.10 -0.02 11 0.01 11498.9 2606 2026-05-25 13:45:00
Best Agrolife Ltd. 539660 19.25 19.25 18 17.69 18.34 0.65 3.67 74801 0.14 1774.45 12.33 2026-05-25 13:59:00
BF Investment Ltd. 533303 398 401.75 393.7 390.8 395.95 5.15 1.32 675 0.03 828.15 260 2026-05-25 13:59:00
BF Utilities Ltd. 532430 569.65 569.65 554.15 551.5 560.3 8.80 1.60 2360 0.13 1125.05 283 2026-05-25 13:59:00
Bharat Dynamics Ltd. 541143 1329.3 1332.6 1309.05 1312.4 1321.5 9.10 0.69 222396 29.39 2958.15 785.05 2026-05-25 13:59:00
Bharti Airtel Ltd. 532454 1890.1 1890.1 1865.7 1871.4 1866.95 -4.45 -0.24 90998 16.99 2174.7 700.7 2026-05-25 13:59:00
Bharti Hexacom Ltd. 544162 1545.55 1560.55 1541 1543.55 1548.4 4.85 0.31 3723 0.58 2026-05-25 13:59:00
Bikaji Foods International Ltd. 543653 651.35 658 635.2 654.15 638.65 -15.50 -2.37 13452 0.86 1005 303.05 2026-05-25 13:59:00
Biocon Ltd. 532523 430.35 432.45 427 430.25 429.35 -0.90 -0.21 86675 3.72 436.8 191.6 2026-05-25 13:59:00
Birlasoft Ltd. 532400 331.45 337 327.25 328.2 330.95 2.75 0.84 88999 2.95 861.6 250.35 2026-05-25 13:59:00
BlackBuck Ltd. 544288 503.65 527.2 498 499.9 517.25 17.35 3.47 35866 1.86 2026-05-25 13:59:00
BLS International Services Ltd. 540073 269.05 271.85 268.4 267.95 269.45 1.50 0.56 149784 4.04 522.3 110 2026-05-25 13:59:00
Blue Dart Express Ltd. 526612 4865 4956 4865 4853.5 4904.8 51.30 1.06 740 0.36 9639.45 4695 2026-05-25 13:59:00
Blue Jet Healthcare Ltd. 544009 444.7 484.6 426.5 440.55 474.1 33.55 7.62 120977 5.74 2026-05-25 13:59:00
Borosil Ltd. 543212 231.85 233.5 224.95 229.25 227.4 -1.85 -0.81 3409 0.08 516.1 213.55 2026-05-25 13:59:00
Bosch Home Comfort India Ltd. 523398 1383.15 1383.15 1360 1364.35 1360.7 -3.65 -0.27 221 0.03 2620.95 937.95 2026-05-25 13:59:00
Brainbees Solutions Ltd. 544226 235.2 237.6 231.75 235.15 232.6 -2.55 -1.08 51535 1.20 2026-05-25 13:59:00
Brigade Enterprises Ltd. 532929 673.35 683.95 670 672.25 670.7 -1.55 -0.23 10891 0.73 1451.9 430.95 2026-05-25 13:59:00
Butterfly Gandhimathi Appliances Ltd. 517421 678.7 678.7 656.65 665.25 661.8 -3.45 -0.52 2634 0.17 1862.55 550.05 2026-05-25 13:59:00
Camlin Fine Sciences Ltd. 532834 120.55 125 120.55 121.25 122.8 1.55 1.28 55497 0.68 334.7 80 2026-05-25 13:59:00
Campus Activewear Ltd. 543523 237.1 240.7 235.1 236.8 238.75 1.95 0.82 4394 0.10 640 212.8 2026-05-25 13:59:00
Canara Bank 532483 129.85 133.25 129.85 128.35 132.4 4.05 3.16 1412867 18.71 632.65 78.58 2026-05-25 13:59:00
Cantabil Retail India Ltd. 533267 219.45 220.45 218.75 218.8 219.55 0.75 0.34 5080 0.11 1595 181.85 2026-05-25 13:59:00
Capacit'e Infraprojects Ltd. 540710 217.05 225 217.05 217.65 224.95 7.30 3.35 9934 0.22 465 108.9 2026-05-25 13:59:00
Caplin Point Laboratories Ltd. 524742 2061.05 2072 2031.6 2028.75 2061.15 32.40 1.60 8499 1.75 2636 575 2026-05-25 13:59:00
Capri Global Capital Ltd. 531595 193.9 193.9 190.05 190.65 190.4 -0.25 -0.13 89622 1.71 1048.4 150.6 2026-05-25 13:59:00
Carborundum Universal Ltd. 513375 1057.45 1073.75 1053.15 1057.45 1064 6.55 0.62 6212 0.66 1835.65 734.65 2026-05-25 13:59:00
Care Ratings Ltd. 534804 1730.15 1745.2 1671.7 1727.95 1676.55 -51.40 -2.97 1416 0.24 1964.8 465.65 2026-05-25 13:59:00
CarTrade Tech Ltd. 543333 1801.2 1812.7 1770 1797.2 1785.1 -12.10 -0.67 26420 4.72 3291.35 341.05 2026-05-25 13:59:00
Carysil Ltd. 524091 1092.1 1141.6 1072.85 1083.3 1122.85 39.55 3.65 23642 2.65 1148.1 431.35 2026-05-25 13:59:00
CCL Products (India) Ltd. 519600 1071.95 1082.2 1053.05 1063.75 1065.15 1.40 0.13 5802 0.62 1216.8 412.45 2026-05-25 13:59:00
CE Info Systems Ltd. 543425 866.35 882.75 864.2 860.8 869.3 8.50 0.99 9103 0.79 2745.05 795.25 2026-05-25 13:59:00
Cello World Ltd. 544012 387.45 387.5 378 382.35 380 -2.35 -0.61 14948 0.57 2026-05-25 13:59:00
Central Bank Of India 532885 31.3 31.34 31.1 31.3 31.3 0.00 0.00 2001315 6.26 76.85 17.65 2026-05-25 13:59:00
Century Plyboards (India) Ltd. 532548 793.2 825.6 769.3 765.75 780 14.25 1.86 904130 70.52 938.6 436.65 2026-05-25 13:59:00
Cera Sanitaryware Ltd. 532443 5816.65 5829.45 5717.15 5708.85 5729.8 20.95 0.37 599 0.34 11499.65 4463 2026-05-25 13:58:00
Chalet Hotels Ltd. 542399 795.9 798.6 788.6 794.95 795.35 0.40 0.05 2229 0.18 1080 304.05 2026-05-25 13:59:00
Chemplast Sanmar Ltd. 543336 238.1 246.25 237.65 237.6 241.1 3.50 1.47 13625 0.33 633 211.6 2026-05-25 13:59:00
Choice International Ltd. 531358 685 693 680.3 677 689.2 12.20 1.80 22877 1.58 860 211 2026-05-25 13:59:00
CIE Automotive India Ltd. 532756 459.1 464.95 455.1 451.9 460.55 8.65 1.91 12359 0.57 628.45 252.35 2026-05-25 13:59:00
City Union Bank Ltd. 532210 251.05 253 249.6 248.6 250.05 1.45 0.58 51207 1.28 319.95 119.5 2026-05-25 13:59:00
Clean Science And Technology Ltd. 543318 758.1 764.3 746.3 758.1 746.3 -11.80 -1.56 7030 0.52 1978.9 652.8 2026-05-25 13:59:00
CMS Info Systems Ltd. 543441 308.35 314 305 306.55 310.05 3.50 1.14 10940 0.34 615.9 250.05 2026-05-25 13:59:00
Coal India Ltd. 533278 461.65 462.5 456.8 456.45 457 0.55 0.12 75876 3.47 544.7 207.7 2026-05-25 13:59:00
Cochin Shipyard Ltd. 540678 1543.85 1556.5 1527.45 1533.4 1534.3 0.90 0.06 75761 11.62 2977.1 329.05 2026-05-25 13:59:00
Coforge Ltd. 532541 1404.25 1414.85 1376.4 1386.55 1396.4 9.85 0.71 74787 10.44 10017.95 1008.5 2026-05-25 13:59:00
Cohance Lifesciences Ltd. 543064 424.85 439.8 422.35 418.5 433.6 15.10 3.61 77457 3.36 1359 0.08 2026-05-25 13:59:00
Computer Age Management Services Ltd. 543232 769.2 781.6 765.85 757.1 770.65 13.55 1.79 44694 3.44 5367.45 611.7 2026-05-25 13:59:00
Concord Biotech Ltd. 543960 1152.15 1180 1130 1153.8 1130 -23.80 -2.06 5372 0.61 2026-05-25 13:59:00
Confidence Petroleum India Ltd. 526829 57.6 61.9 56.8 57.44 60.63 3.19 5.55 144483 0.88 119.95 27 2026-05-25 13:59:00
Container Corporation Of India Ltd. 531344 514.1 514.1 507.45 505.8 511.5 5.70 1.13 21261 1.09 1193.95 421.8 2026-05-25 13:59:00
Craftsman Automation Ltd. 543276 8870.85 8903.75 8751.65 8696.85 8751.65 54.80 0.63 6827 5.97 101093 2464 2026-05-25 13:59:00
CreditAccess Grameen Ltd. 541770 1291.65 1324.6 1290 1274.45 1306.25 31.80 2.50 7865 1.03 1794.4 750.05 2026-05-25 13:59:00
Crompton Greaves Consumer Electricals Ltd. 539876 299.55 299.55 293.3 294.65 293.9 -0.75 -0.25 47417 1.39 483.65 217.5 2026-05-25 13:59:00
CSB Bank Ltd. 542867 360.45 366.9 360.45 361.5 364.6 3.10 0.86 6588 0.24 574.7 197.8 2026-05-25 13:59:00
Cyient DLM Ltd. 543933 426.05 439.3 418.3 417.95 436.6 18.65 4.46 12874 0.56 882.9 264.95 2026-05-25 13:59:00
Cyient Ltd. 532175 903 924.3 903 902.5 920.45 17.95 1.99 26846 2.47 2457 724 2026-05-25 13:59:00
D.B. Corp Ltd. 533151 207.05 209.1 206 205.75 208.6 2.85 1.39 2838 0.06 405 89.6 2026-05-25 13:59:00
Dalmia Bharat Ltd. 542216 1814.4 1842.4 1794.9 1796.95 1832.25 35.30 1.96 12021 2.20 2459.05 1478.05 2026-05-25 13:59:00
Data Patterns (India) Ltd. 543428 4010.7 4148.5 3970 3970.95 4100 129.05 3.25 77541 31.79 4300 815.25 2026-05-25 13:59:00
Datamatics Global Services Ltd. 532528 791.75 795 766.05 786.5 773 -13.50 -1.72 5451 0.42 1119.95 256.35 2026-05-25 13:59:00
DCB Bank Ltd. 532772 184.65 185.2 182.45 181.15 182.85 1.70 0.94 10920 0.20 205.75 81.25 2026-05-25 13:59:00
DCM Shriram Ltd. 523367 1112.55 1116 1088.5 1112.15 1090 -22.15 -1.99 6266 0.68 1501.7 730.05 2026-05-25 13:59:00
DCX Systems Ltd. 543650 202.5 213.7 202.5 202.25 210.95 8.70 4.30 103153 2.18 451.9 138.9 2026-05-25 13:59:00
Delhivery Ltd. 543529 448.05 460 448.05 447.95 457 9.05 2.02 388397 17.75 621.35 236.8 2026-05-25 13:59:00
Delta Corp Ltd. 532848 72.7 73.47 72.3 72.87 72.9 0.03 0.04 54323 0.40 259.95 48.67 2026-05-25 13:59:00
Den Networks Ltd. 533137 26.96 27.64 26.96 27.02 27.3 0.28 1.04 40883 0.11 69.4 22.75 2026-05-25 13:59:00
Devyani International Ltd. 543330 114.85 117.3 114.85 114.5 116.45 1.95 1.70 50996 0.59 227.75 91.57 2026-05-25 13:59:00
Diamond Power Infrastructure Ltd. 522163 196.95 198.85 193.75 193.5 195.4 1.90 0.98 110702 2.16 1935.8 1.94 2026-05-25 13:59:00
Dilip Buildcon Ltd. 540047 431.5 439 428.8 429.3 434.15 4.85 1.13 2653 0.12 588.4 159.7 2026-05-25 13:59:00
Dish TV India Ltd. 532839 3.45 3.48 3.39 3.47 3.4 -0.07 -2.02 90051 0.03 26.01 1.82 2026-05-25 13:59:00
Dishman Carbogen Amcis Ltd. 540701 196 205.7 195.9 195.45 198.5 3.05 1.56 33364 0.66 321.15 80.05 2026-05-25 13:59:00
Divgi Torqtransfer Systems Ltd. 543812 718.95 743.25 705.6 717.7 736 18.30 2.55 1961 0.14 1149 410.05 2026-05-25 13:59:00
Divi's Laboratories Ltd. 532488 6829.95 6946.6 6693 6885 6770.5 -114.50 -1.66 117446 79.52 7077.7 2730 2026-05-25 13:59:00
Dixon Technologies (India) Ltd. 540699 11850 11870 11601 11722 11825 103.00 0.88 41514 49.09 19149.8 2554.95 2026-05-25 13:59:00
DLF Ltd. 532868 589.55 596 589.25 586.7 591.8 5.10 0.87 198521 11.75 967 336.55 2026-05-25 13:59:00
Dodla Dairy Ltd 543306 1077.7 1096.75 1063 1061.75 1096.75 35.00 3.30 521 0.06 1522.85 417 2026-05-25 13:59:00
Dollar Industries Ltd. 541403 284.4 284.45 269.5 277.35 271 -6.35 -2.29 19692 0.53 660.1 220.6 2026-05-25 13:59:00
DOMS Industries Ltd. 544045 2208.75 2233.3 2208.75 2203.65 2215.6 11.95 0.54 2436 0.54 2026-05-25 13:59:00
Dr. Lal Pathlabs Ltd. 539524 1696.05 1696.05 1587.4 1627.05 1625.8 -1.25 -0.08 6990 1.14 3645 1272 2026-05-25 13:59:00
Dreamfolks Services Ltd. 543591 75.01 77.83 75.01 76.35 77.56 1.21 1.58 1503 0.01 846.75 56.52 2026-05-25 13:59:00
Dwarikesh Sugar Industries Ltd. 532610 44.49 44.5 43.31 44.43 43.45 -0.98 -2.21 28016 0.12 113.05 32.14 2026-05-25 13:59:00
Easy Trip Planners Ltd. 543272 8.04 8.21 7.97 8.04 8.03 -0.01 -0.12 852132 0.68 73.5 5.77 2026-05-25 13:59:00
eClerx Services Ltd. 532927 1575.7 1621.2 1569.8 1579.25 1601.9 22.65 1.43 10909 1.75 4985.95 1254.15 2026-05-25 13:59:00
Edelweiss Financial Services Ltd. 532922 110.85 112.8 110.5 110.4 112.1 1.70 1.54 118313 1.33 145.5 37.43 2026-05-25 13:59:00
EIH Associated Hotels Ltd. 523127 320.25 327.5 316.95 328.45 320 -8.45 -2.57 747 0.02 1010.6 265.8 2026-05-25 13:59:00
Electronics Mart India Ltd. 543626 120 120 113.2 120.3 115.45 -4.85 -4.03 72386 0.84 261.75 61.45 2026-05-25 13:59:00
Elgi Equipments Ltd. 522074 564.7 572.95 560.9 560.85 569.6 8.75 1.56 22600 1.29 799 355.05 2026-05-25 13:59:00
Emami Ltd. 531162 403.5 408.25 402 403.2 404 0.80 0.20 21703 0.88 859.2 340.95 2026-05-25 13:59:00
Embassy Developments Ltd. 532832 60.65 64.8 60.65 61.84 63.19 1.35 2.18 115474 0.73 164.4 39.38 2026-05-25 13:59:00
EMS Ltd. 543983 326.05 336.75 325 323.25 335.4 12.15 3.76 9999 0.34 2026-05-25 13:59:00
eMudhra Ltd. 543533 472.95 477.7 471.35 470 475.4 5.40 1.15 1554 0.07 1023.55 206.9 2026-05-25 13:58:00
Endurance Technologies Ltd. 540153 2773.9 2800 2749.25 2720.2 2776.85 56.65 2.08 4806 1.33 3078.95 1171.6 2026-05-25 13:59:00
Engineers India Ltd. 532178 219.95 228.8 217 215.95 226.95 11.00 5.09 326237 7.40 304 62.35 2026-05-25 13:59:00
Entero Healthcare Solutions Ltd. 544122 1370 1390 1347.3 1352.9 1365.05 12.15 0.90 4138 0.56 2026-05-25 13:59:00
EPACK Durable Ltd. 544095 236.25 238 232.65 231.7 236.35 4.65 2.01 25731 0.61 2026-05-25 13:59:00
Epigral Ltd. 543332 1345 1345 1228.55 1246.65 1235.25 -11.40 -0.91 1734 0.21 2408.35 806.2 2026-05-25 13:59:00
Equitas Small Finance Bank Ltd. 543243 67.15 68.35 66.88 66.48 68.22 1.74 2.62 58339 0.40 116.5 42.9 2026-05-25 13:59:00
Eris Lifesciences Ltd. 540596 1343.55 1362.95 1340 1344.35 1345.9 1.55 0.12 4049 0.54 1909.55 550.9 2026-05-25 13:59:00
ESAF Small Finance Bank Ltd. 544020 28.55 29.63 28.1 28.04 29.2 1.16 4.14 34873 0.10 2026-05-25 13:59:00
Eternal Ltd. 543320 244 249.25 244 241.95 247.65 5.70 2.36 689455 17.07 368.4 44.35 2026-05-25 13:59:00
Ethos Ltd. 543532 2401.7 2510.75 2401.7 2411.35 2435.75 24.40 1.01 1251 0.30 3514.95 846 2026-05-25 13:59:00
Eveready Industries India Ltd. 531508 321 323 316.55 319.55 319.5 -0.05 -0.02 2667 0.09 504.9 259.9 2026-05-25 13:58:00
Everest Kanto Cylinder Ltd. 532684 116.95 117 115.05 114.6 117 2.40 2.09 10154 0.12 231.5 66.05 2026-05-25 13:59:00
Exicom Tele-Systems Ltd. 544133 159.7 159.7 149.35 157.75 153.7 -4.05 -2.57 198725 3.05 2026-05-25 13:59:00
Fairchem Organics Ltd. 543252 621.65 622.1 602.8 614.95 614.35 -0.60 -0.10 466 0.03 2448.9 427.9 2026-05-25 13:59:00
FDC Ltd. 531599 372 372.6 363.9 373.4 366.45 -6.95 -1.86 7776 0.28 659 245 2026-05-25 13:59:00
Fedbank Financial Services Ltd 544027 154.85 165.3 154.45 155 163.75 8.75 5.65 112473 1.84 2026-05-25 13:59:00
Fiem Industries Ltd. 532768 2258.65 2282.75 2233 2219.35 2282.75 63.40 2.86 1511 0.34 2587.95 981.15 2026-05-25 13:59:00
Filatex India Ltd. 526227 42.86 43.69 41.96 42.02 43.24 1.22 2.90 24616 0.11 78 31.6 2026-05-25 13:59:00
Fine Organic Industries Ltd. 541557 4610.3 4656 4576.05 4604.95 4586 -18.95 -0.41 556 0.25 7326.45 3355.05 2026-05-25 13:59:00
Fineotex Chemical Ltd. 533333 33.79 37.88 33.5 33.24 37.02 3.78 11.37 3963442 14.67 458 18.98 2026-05-25 13:59:00
Fino Payments Bank Ltd. 543386 128.8 128.8 125.2 124.3 125.2 0.90 0.72 2883 0.04 466.4 110.1 2026-05-25 13:59:00
Firstsource Solutions Ltd. 532809 271.4 281.95 265.8 268.85 278.7 9.85 3.66 675285 18.82 422.8 95.8 2026-05-25 13:59:00
Fischer Medical Ventures Ltd. 524743 38.28 38.45 37.5 36.62 37.64 1.02 2.79 70353 0.26 1195.9 32.09 2026-05-25 13:59:00
Five-Star Business Finance Ltd. 543663 452.1 454.3 446 445.55 452.65 7.10 1.59 12871 0.58 943.2 338.05 2026-05-25 13:59:00
Flair Writing Industries Ltd. 544030 295.55 299.55 290.5 295.55 298.55 3.00 1.02 20057 0.60 2026-05-25 13:59:00
Fortis Healthcare Ltd. 532843 975 984.2 963.55 960.45 969.8 9.35 0.97 72605 7.04 1105 245.4 2026-05-25 13:59:00
FSN E-Commerce Ventures Ltd. 543384 277.85 281 267.7 277.25 270.25 -7.00 -2.52 380222 10.28 285.65 114.3 2026-05-25 13:59:00
Fusion Finance Ltd. 543652 180.05 182.25 176.15 178 177.7 -0.30 -0.17 7262 0.13 690.15 124.9 2026-05-25 13:59:00
GAIL (India) Ltd. 532155 163 170.75 162.6 161.1 168.5 7.40 4.59 1353418 22.81 246.35 83 2026-05-25 13:59:00
Galaxy Surfactants Ltd. 540935 1848 1861.6 1834.15 1820.6 1843.35 22.75 1.25 263 0.05 3445 1512.3 2026-05-25 13:59:00
Gandhar Oil Refinery (India) Ltd. 544029 166.65 171.9 166.5 164.3 166.55 2.25 1.37 31658 0.53 2026-05-25 13:59:00
Ganesh Housing Ltd. 526367 689.8 710 689.8 692.25 702.05 9.80 1.42 1159 0.08 1485 261.3 2026-05-25 13:59:00
Ganesha Ecosphere Ltd. 514167 949.95 953 893.55 953.8 930.3 -23.50 -2.46 16551 1.54 2480 592 2026-05-25 13:59:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2735 2753.3 2672.05 2694.1 2694.5 0.40 0.01 85218 22.96 3535 254.2 2026-05-25 13:59:00
Gateway Distriparks Ltd. 543489 55.45 56.4 55.45 55.31 55.88 0.57 1.03 28591 0.16 121.5 48.15 2026-05-25 13:59:00
General Insurance Corporation of India 540755 382.3 392 382.05 382 389.95 7.95 2.08 19937 0.78 525 116.05 2026-05-25 13:59:00
Gensol Engineering Ltd. 542851 18.78 19.5 18.78 18.78 0.00 0.00 45700 0.09 2520 18.05 2026-05-25 13:58:00
Genus Power Infrastructures Ltd. 530343 323.95 326.5 320.05 317.9 323.75 5.85 1.84 14761 0.48 485.85 72.55 2026-05-25 13:59:00
Geojit Financial Services Ltd. 532285 74.95 76.5 73.68 73.33 76.5 3.17 4.32 30224 0.23 177 39.1 2026-05-25 13:59:00
Gland Pharma Ltd. 543245 2375.5 2391.25 2340.4 2329.2 2346.65 17.45 0.75 15002 3.52 2606 861.5 2026-05-25 13:59:00
Glenmark Pharmaceuticals Ltd. 532296 2265.5 2361.9 2265.45 2259.2 2334.2 75.00 3.32 46174 10.78 2471.05 361.7 2026-05-25 13:59:00
Global Health Ltd. 543654 1237.25 1267.45 1235.65 1238.5 1244.45 5.95 0.48 36185 4.50 1513.75 391.05 2026-05-25 13:59:00
Globus Spirits Ltd. 533104 888 888 871.6 873.55 878.8 5.25 0.60 6731 0.59 1373.35 656.1 2026-05-25 13:59:00
GMR Airports Ltd. 532754 96.13 97.34 96.13 95.87 96.54 0.67 0.70 463542 4.48 110.3 33.35 2026-05-25 13:59:00
GNA Axles Ltd. 540124 375.75 381.2 371.2 374 374.25 0.25 0.07 2354 0.09 1065 269.8 2026-05-25 13:59:00
Go Digit General Insurance Ltd. 544179 309 309.85 304.4 309.05 307.1 -1.95 -0.63 3469 0.11 2026-05-25 13:59:00
Go Fashion (India) Ltd. 543401 307.6 328.5 299.4 304.6 324.3 19.70 6.47 39130 1.27 1450 237.25 2026-05-25 13:59:00
Godawari Power And Ispat Ltd. 532734 294.7 295.3 286.4 291.25 287 -4.25 -1.46 103587 2.97 1222.95 145.55 2026-05-25 13:59:00
Godrej Agrovet Ltd. 540743 623.55 623.55 571.1 578.8 571.9 -6.90 -1.19 137813 7.88 877.85 391.2 2026-05-25 13:59:00
Godrej Consumer Products Ltd. 532424 1035.4 1042 1013.6 1028.35 1015 -13.35 -1.30 118452 12.02 1541.3 793.7 2026-05-25 13:59:00
Godrej Properties Ltd. 533150 1760.15 1769.9 1749.1 1733 1764.25 31.25 1.80 17918 3.16 3400 1005.7 2026-05-25 13:59:00
Gokaldas Exports Ltd. 532630 709.6 726.5 704 695.6 714.95 19.35 2.78 74508 5.33 1260 325.7 2026-05-25 13:59:00
Gokul Agro Resources Ltd. 539725 220.95 223.95 215.8 221.8 218.95 -2.85 -1.28 27429 0.60 425 76.6532667332667 2026-05-25 13:59:00
Goldiam International Ltd. 526729 397.95 411 393.9 390.95 407.85 16.90 4.32 14747 0.60 569 120.05 2026-05-25 13:59:00
Goodluck India Ltd. 530655 1450 1469.35 1393 1436.1 1416.6 -19.50 -1.36 12811 1.81 1475.8 344.35 2026-05-25 13:59:00
Gopal Snacks Ltd. 544140 292.3 297.95 292.1 292.3 294.65 2.35 0.80 1717 0.05 2026-05-25 13:59:00
GR Infraprojects Ltd. 543317 940.05 952.45 938 939.95 944.15 4.20 0.45 1432 0.14 1859.95 786.05 2026-05-25 13:59:00
Granules India Ltd. 532482 751.65 763.5 751.65 751.6 758.3 6.70 0.89 15250 1.16 772.85 267.85 2026-05-25 13:59:00
Gravita India Ltd. 533282 1646.2 1683.95 1646.2 1640.3 1666.7 26.40 1.61 13369 2.23 2699.85 278.6 2026-05-25 13:59:00
Greenlam Industries Ltd. 538979 280.6 280.6 252.35 235.8 253.85 18.05 7.65 160203 4.07 661.65 187 2026-05-25 13:59:00
Greenpanel Industries Ltd. 542857 196.65 201.6 191.95 194.2 198.5 4.30 2.21 15460 0.31 465.45 163.95 2026-05-25 13:59:00
Greenply Industries Ltd. 526797 259.2 269 259.2 258.95 262.75 3.80 1.47 5117 0.13 411.85 133.85 2026-05-25 13:59:00
GTPL Hathway Ltd. 540602 68 68 66.6 67.13 67.08 -0.05 -0.07 1082 0.01 217.65 55.22 2026-05-25 13:59:00
Gujarat Alkalies And Chemicals Ltd. 530001 688.95 700.7 683 688.05 692.35 4.30 0.62 6147 0.43 988.75 410 2026-05-25 13:59:00
Gujarat Ambuja Exports Ltd. 524226 165.6 166 161.15 163.25 162.85 -0.40 -0.25 28656 0.47 420.75 98.7 2026-05-25 13:59:00
Gujarat Energy Ltd. 539336 380 384.55 375.45 373 378.85 5.85 1.57 17901 0.68 689.45 301.75 2026-05-25 13:59:00
Gujarat Fluorochemicals Ltd. 542812 3844.65 3870 3819.35 3833.6 3840.9 7.30 0.19 1095 0.42 4875 2480 2026-05-25 13:59:00
Gujarat Industries Power Company Ltd. 517300 152.55 159.6 152.1 150.1 156.6 6.50 4.33 22091 0.35 270 70.71 2026-05-25 13:59:00
Gujarat Mineral Development Corporation Ltd. 532181 655.5 664.4 651.9 651.65 656 4.35 0.67 71332 4.68 771.5 122.75 2026-05-25 13:59:00
Gujarat Pipavav Port Ltd. 533248 152.9 157.2 152.9 152.05 153.95 1.90 1.25 85492 1.32 250.5 80.6 2026-05-25 13:59:00
Gulf Oil Lubricants India Ltd. 538567 915.9 941 900.05 900.4 923.1 22.70 2.52 2588 0.24 1510 390 2026-05-25 13:59:00
Gulshan Polyols Ltd. 532457 190 190 176 189 180.3 -8.70 -4.60 30849 0.56 274.95 121.75 2026-05-25 13:59:00
H.G. Infra Engineering Ltd. 541019 596.85 608.5 596.85 599.7 603.05 3.35 0.56 5661 0.34 1880 430.05 2026-05-25 13:59:00
Happiest Minds Technologies Ltd. 543227 370.75 376.15 370.6 369.55 374 4.45 1.20 19098 0.71 1136.45 305.3 2026-05-25 13:59:00
Happy Forgings Ltd. 544057 1410.05 1410.05 1358.8 1378 1375.65 -2.35 -0.17 6453 0.89 2026-05-25 13:59:00
Hariom Pipe Industries Ltd. 543517 401.15 413.1 375.95 344.25 413.1 68.85 20.00 93632 3.87 885.05 204.85 2026-05-25 13:59:00
Harsha Engineers International Ltd. 543600 415 420.7 407.5 407.15 407.55 0.40 0.10 12053 0.49 610.75 309 2026-05-25 13:59:00
Hathway Cable & Datacom Ltd. 533162 10.15 10.43 10.15 10.14 10.36 0.22 2.17 127426 0.13 27.9 8.79 2026-05-25 13:59:00
Hatsun Agro Product Ltd. 531531 903.85 939.55 903.85 922.25 925.5 3.25 0.35 1856 0.17 1380 731.05 2026-05-25 13:59:00
Havells India Ltd. 517354 1214.25 1214.4 1202.35 1200.4 1203.45 3.05 0.25 9656 1.16 2104.95 1092 2026-05-25 13:59:00
HBL Engineering Ltd. 517271 746.75 783.2 738.35 774.3 763.95 -10.35 -1.34 211902 16.19 1121.95 74.15 2026-05-25 13:59:00
HCL Technologies Ltd. 532281 1168.7 1177.5 1162.1 1163.75 1167 3.25 0.28 36302 4.24 2011 875.65 2026-05-25 13:59:00
HDFC Asset Management Company Ltd. 541729 2775.65 2808.65 2762.1 2739.45 2767 27.55 1.01 21199 5.87 5930 1595.25 2026-05-25 13:59:00
HDFC Life Insurance Company Ltd. 540777 629.65 629.65 616.65 616.55 619.9 3.35 0.54 32848 2.04 820.5 457.95 2026-05-25 13:59:00
Healthcare Global Enterprises Ltd. 539787 666.95 666.95 644.75 653.75 650.85 -2.90 -0.44 211798 13.78 804.3 249.1 2026-05-25 13:59:00
Hemisphere Properties India Ltd. 543242 144 147.3 144 144.2 146 1.80 1.25 20204 0.29 264.65 79.96 2026-05-25 13:59:00
Heranba Industries Ltd. 543266 193.1 194.65 189.75 189.75 189.75 0.00 0.00 1811 0.03 606 155.8 2026-05-25 13:59:00
Heritage Foods Ltd. 519552 333 333 329.1 326.6 332 5.40 1.65 410169 13.62 727.9 135.65 2026-05-25 13:59:00
Hester Biosciences Ltd. 524669 1900 1910.9 1886.5 1867.45 1906.15 38.70 2.07 78 0.01 3375.45 1246.75 2026-05-25 13:59:00
Hexaware Technologies Ltd. 544362 511.65 518.5 505.45 514.85 510.85 -4.00 -0.78 26262 1.34 2026-05-25 13:59:00
Hikal Ltd. 524735 208.45 214.1 206.55 205 211.95 6.95 3.39 11090 0.24 464.5 145.95 2026-05-25 13:59:00
Himatsingka Seide Ltd. 514043 77.06 79.35 77.06 77 78.33 1.33 1.73 22366 0.18 231.6 67.55 2026-05-25 13:59:00
Hinduja Global Solutions Ltd. 532859 414.45 415 406.55 405.1 411.55 6.45 1.59 931 0.04 1698.15 341.6 2026-05-25 13:59:00
Hindustan Aeronautics Ltd. 541154 4390 4438.35 4385.5 4369.8 4420.6 50.80 1.16 59262 26.20 5675 1767.95 2026-05-25 13:59:00
Hindustan Copper Ltd. 513599 555 555 543.4 545.8 544 -1.80 -0.33 369698 20.11 759.2 94 2026-05-25 13:59:00
Hindustan Foods Ltd. 519126 523 529.9 516.85 512.45 529.9 17.45 3.41 1302 0.07 749.15 405 2026-05-25 13:59:00
Hindware Home Innovation Ltd. 542905 247.65 247.65 237.9 242.85 238.1 -4.75 -1.96 1836 0.04 659.35 171 2026-05-25 13:59:00
Hitachi Energy India Ltd. 543187 35740.6 36025 35040.35 35562.05 35305 -257.05 -0.72 7224 25.50 36766 2845.9 2026-05-25 13:59:00
HLE Glascoat Ltd. 522215 327.8 336.55 325.65 325.9 330.95 5.05 1.55 3912 0.13 815.29 218 2026-05-25 13:59:00
HMA Agro Industries Ltd. 543929 24.15 24.8 24.15 24.48 24.5 0.02 0.08 15618 0.04 839.95 20 2026-05-25 13:59:00
Home First Finance Company India Ltd. 543259 1079.65 1100 1066.1 1062.6 1089.9 27.30 2.57 5466 0.60 1518.8 652.25 2026-05-25 13:59:00
Honasa Consumer Ltd. 544014 385.1 392.45 382.05 384.6 390.4 5.80 1.51 569250 22.22 2026-05-25 13:59:00
Honda India Power Products Ltd. 522064 2241 2254.35 2221.55 2214.25 2254.35 40.10 1.81 98 0.02 4494 1423.95 2026-05-25 13:58:00
Honeywell Automation India Ltd. 517174 35499.95 35499.95 34000 35374.2 34173 -1201.20 -3.40 722 2.47 59700 26250.05 2026-05-25 13:59:00
Housing & Urban Development Corporation Ltd. 540530 206.55 210.05 206.55 205.25 207.5 2.25 1.10 97582 2.02 353.95 34.35 2026-05-25 13:59:00
Hyundai Motor India Ltd. 544274 1855.35 1904 1855.35 1848.8 1886.1 37.30 2.02 41791 7.88 2026-05-25 13:59:00
ICICI Bank Ltd. 532174 1274.9 1284.5 1271.2 1264.9 1283 18.10 1.43 311941 40.02 1494.1 796.1 2026-05-25 13:59:00
ICICI Lombard General Insurance Company Ltd. 540716 1802.35 1856.6 1802.35 1823.95 1854 30.05 1.65 5985 1.11 2285.85 1049.1 2026-05-25 13:59:00
ICICI Prudential Life Insurance Company Ltd. 540133 524.3 528.25 522 520.1 525.65 5.55 1.07 36712 1.93 795 380.95 2026-05-25 13:59:00
ICRA Ltd. 532835 5423 5501 5413.1 5393.3 5421 27.70 0.51 157 0.09 7700 3663.65 2026-05-25 13:59:00
Ideaforge Technology Ltd. 543932 813.8 813.8 813.8 775.05 813.8 38.75 5.00 14064 1.14 1344 301 2026-05-25 13:58:00
IDFC First Bank Ltd. 539437 69.59 69.94 69.31 68.9 69.39 0.49 0.71 1040858 7.22 100.74 42.8 2026-05-25 13:59:00
IFGL Refractories Ltd. 540774 172.55 177.6 172.55 169.4 175.55 6.15 3.63 587 0.01 935.5 120.1 2026-05-25 13:59:00
Igarashi Motors India Ltd. 517380 385.5 394.85 385.5 384.85 389.05 4.20 1.09 1271 0.05 848 272 2026-05-25 13:58:00
IIFL Capital Services Ltd. 542773 349.1 349.1 343.95 342.3 344.85 2.55 0.74 10622 0.37 449 48.23 2026-05-25 13:59:00
IIFL Finance Ltd. 532636 464.8 488 464.8 463.45 482.85 19.40 4.19 171580 8.28 704.2 280.95 2026-05-25 13:59:00
IKIO Technologies Ltd. 543923 155.5 156.85 153.7 151.65 154.55 2.90 1.91 4428 0.07 477.15 104.1 2026-05-25 13:59:00
Imagicaaworld Entertainment Ltd. 539056 43.89 44.07 43.05 42.89 43.98 1.09 2.54 18096 0.08 103.24 22.65 2026-05-25 13:58:00
Indegene Ltd. 544172 510 525.1 510 508.05 515.9 7.85 1.55 4991 0.26 2026-05-25 13:59:00
India Pesticides Ltd. 543311 172.3 181.75 172.15 165.2 174.7 9.50 5.75 143095 2.50 428.95 119.85 2026-05-25 13:59:00
India Shelter Finance Corporation Ltd. 544044 785.65 789.7 777 785.15 778.45 -6.70 -0.85 1418 0.11 2026-05-25 13:59:00
India Tourism Development Corporation Ltd. 532189 552.6 560.05 552.1 550.3 559 8.70 1.58 2602 0.15 930.8 277.5 2026-05-25 13:59:00
Indiamart Intermesh Ltd. 542726 2002.65 2037 2002.65 2028.7 2026.45 -2.25 -0.11 1739 0.35 3293.45 1850 2026-05-25 13:59:00
Indian Bank 532814 835.35 849.85 835.35 825.95 837.75 11.80 1.43 49460 4.14 1000.05 171.65 2026-05-25 13:59:00
Indian Energy Exchange Ltd. 540750 127.6 129.65 127.6 127.1 128.1 1.00 0.79 235383 3.02 244.35 114.5 2026-05-25 13:59:00
Indian Metals & Ferro Alloys Ltd. 533047 1436.1 1534.55 1436.1 1434.1 1515.45 81.35 5.67 5722 0.87 1666.7 221 2026-05-25 13:59:00
Indian Oil Corporation Ltd. 530965 143.5 145.3 143.2 139.5 143.55 4.05 2.90 1740983 24.99 196.8 65.2 2026-05-25 13:59:00
Indian Overseas Bank 532388 33.5 33.98 33.5 33.43 33.82 0.39 1.17 227192 0.77 83.8 16.8 2026-05-25 13:59:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 533.2 540 533.2 530.55 536.2 5.65 1.06 91118 4.89 1148.3 492.55 2026-05-25 13:59:00
Indian Railway Finance Corporation Ltd. 543257 98.85 101 98.85 98.2 100.4 2.20 2.24 1142889 11.47 229.05 20.55 2026-05-25 13:59:00
Indian Renewable Energy Development Agency Ltd. 544026 130.15 132.4 130 129 130.1 1.10 0.85 357611 4.65 2026-05-25 13:59:00
Indigo Paints Ltd. 543258 999.7 1018 966.1 1003.2 993.9 -9.30 -0.93 10281 1.02 1730.9 702.1 2026-05-25 13:59:00
Indo Count Industries Ltd. 521016 302.2 310.45 302.2 303.45 307.35 3.90 1.29 9734 0.30 450.45 101.15 2026-05-25 13:59:00
Indoco Remedies Ltd. 532612 199.65 204.05 196.85 199.75 197.6 -2.15 -1.08 2283 0.05 423.1 163.7 2026-05-25 13:59:00
Indraprastha Gas Ltd. 532514 158.15 162.45 157.15 155.4 160.95 5.55 3.57 123395 1.99 570.6 141.6 2026-05-25 13:59:00
Indus Towers Ltd. 534816 434.4 434.4 430.05 432.15 432 -0.15 -0.03 203217 8.78 481.55 135.2 2026-05-25 13:59:00
IndusInd Bank Ltd. 532187 913.65 933 913.65 910.65 923.35 12.70 1.39 39622 3.66 1694.35 605.4 2026-05-25 13:59:00
Info Edge (India) Ltd. 532777 962.35 969 909.2 961.2 936 -25.20 -2.62 372808 34.89 9194.95 909.2 2026-05-25 13:59:00
Innova Captab Ltd. 544067 864.95 864.95 834.8 848.2 843.95 -4.25 -0.50 950 0.08 2026-05-25 13:59:00
Inox Green Energy Services Ltd. 543667 180.05 186.6 177.55 180.45 178.4 -2.05 -1.14 64018 1.14 279 38.5 2026-05-25 13:59:00
Inox India Ltd. 544046 1453.45 1465.95 1436.9 1447.9 1439.9 -8.00 -0.55 2408 0.35 2026-05-25 13:59:00
Inox Wind Ltd. 539083 95.75 98.4 95.75 94.25 96.95 2.70 2.86 248050 2.40 663 74.91 2026-05-25 13:59:00
Insecticides (India) Ltd. 532851 751.3 756.25 744.55 749.3 744.55 -4.75 -0.63 1469 0.11 1096.3 410.2 2026-05-25 13:59:00
Intellect Design Arena Ltd. 538835 698.85 725.9 698.85 697.95 718.7 20.75 2.97 30754 2.21 1255 388 2026-05-25 13:59:00
Interglobe Aviation Ltd. 539448 4500.1 4536.75 4446.1 4438.7 4501.65 62.95 1.42 70842 31.89 6225.05 1676 2026-05-25 13:59:00
International Gemological Institute Ltd. 544311 375.35 385.15 375.3 372.85 379.25 6.40 1.72 40158 1.52 2026-05-25 13:59:00
Inventurus Knowledge Solutions Ltd. 544309 1619.2 1642 1609 1582.55 1635.8 53.25 3.36 10672 1.75 2026-05-25 13:59:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 119.06 125.99 119.06 118.79 123.47 4.68 3.94 361768 4.47 537.05 57.51 2026-05-25 13:59:00
Ipca Laboratories Ltd. 524494 1603.35 1613.85 1573.95 1601.9 1575.1 -26.80 -1.67 3709 0.58 1757.65 670 2026-05-25 13:59:00
IRB Infrastructure Developers Ltd. 532947 22.32 22.52 21.76 22.03 21.79 -0.24 -1.09 1728256 3.77 78.05 19.7 2026-05-25 13:59:00
Ircon International Ltd. 541956 141 143.5 141 140.9 142.4 1.50 1.06 148716 2.12 351.65 38.6 2026-05-25 13:59:00
ISGEC Heavy Engineering Ltd. 533033 1097.5 1097.5 1061.5 1079.2 1065.55 -13.65 -1.26 2152 0.23 1677.25 418.25 2026-05-25 13:59:00
ITI Ltd. 523610 290.3 295.6 290.3 288.7 291.6 2.90 1.00 30382 0.89 592.85 86.5 2026-05-25 13:59:00
J Kumar Infraprojects Ltd. 532940 500 520.55 492.45 487.9 506.05 18.15 3.72 10576 0.54 935.5 216.45 2026-05-25 13:59:00
Jagran Prakashan Ltd. 532705 70 70.4 68.59 68.74 69.82 1.08 1.57 7901 0.06 129.45 58.15 2026-05-25 13:59:00
Jaiprakash Power Ventures Ltd. 532627 19.09 19.4 18.81 18.77 18.98 0.21 1.12 8926340 16.94 27.62 5.17 2026-05-25 13:59:00
Jamna Auto Industries Ltd. 520051 116.45 118.8 115.7 114.85 117.2 2.35 2.05 39803 0.47 152.5 68.52 2026-05-25 13:59:00
Jana Small Finance Bank Ltd. 544118 454.4 481.85 449.3 451 476.15 25.15 5.58 13580 0.65 2026-05-25 13:59:00
Jayaswal Neco Industries Ltd. 522285 104.35 105.5 103.3 103.4 104.8 1.40 1.35 137376 1.44 117.1 20.25 2026-05-25 13:59:00
JBM Auto Ltd. 532605 642.35 645.9 636.35 631.85 638.75 6.90 1.09 29257 1.87 2417.3 361.7 2026-05-25 13:59:00
Jindal Stainless Ltd. 532508 737.35 743.35 732.4 736.25 736.55 0.30 0.04 11394 0.84 883.25 116 2026-05-25 13:59:00
Jindal Steel Ltd. 532286 1222.05 1222.05 1214.2 1209.85 1214.95 5.10 0.42 11006 1.34 1306 377.05 2026-05-25 13:59:00
Jindal Worldwide Ltd. 531543 26.43 26.85 26.25 26.48 26.63 0.15 0.57 25390 0.07 477 17.99 2026-05-25 13:59:00
JIO Financial Services Ltd. 543940 241 243.6 240.2 238.15 241.65 3.50 1.47 397083 9.60 2026-05-25 13:59:00
JK Cement Ltd. 532644 5560 5573 5448.95 5521.05 5471.5 -49.55 -0.90 1635 0.89 7565 2425.55 2026-05-25 13:59:00
JK Paper Ltd. 532162 380.9 392.5 380.05 380 386.2 6.20 1.63 12968 0.50 639.15 276 2026-05-25 13:59:00
JK Tyre & Industries Ltd. 530007 375 388.35 375 368.35 386.15 17.80 4.83 142616 5.51 611.6 124.7 2026-05-25 13:59:00
JM Financial Ltd. 523405 131.4 132.5 129.65 128.9 131.65 2.75 2.13 40859 0.54 199.75 57.38 2026-05-25 13:59:00
JSW Energy Ltd. 533148 557.95 558.95 552.25 551 552.25 1.25 0.23 52463 2.90 804.95 204.8 2026-05-25 13:59:00
JSW Holdings Ltd. 532642 12800.05 12800.05 12588.9 12641.1 12590 -51.10 -0.40 256 0.32 27760.5 3355 2026-05-25 13:59:00
JSW Infrastructure Ltd. 543994 278.05 281.7 276.7 274.7 277.95 3.25 1.18 122347 3.40 2026-05-25 13:59:00
JTEKT India Ltd. 520057 129.45 130.95 127.5 128.95 127.9 -1.05 -0.81 3573 0.05 225.25 83.95 2026-05-25 13:59:00
JTL Industries Ltd 534600 71.2 72.35 69.81 70.33 69.82 -0.51 -0.73 40999 0.29 436 40.31 2026-05-25 13:59:00
Jubilant FoodWorks Ltd. 533155 440.25 446 436.05 435.75 442.3 6.55 1.50 122529 5.42 796.75 409.85 2026-05-25 13:59:00
Jubilant Ingrevia Ltd. 543271 740.8 740.8 719.15 727.7 726.85 -0.85 -0.12 5367 0.39 884.95 350.8 2026-05-25 13:59:00
Jubilant Pharmova Ltd. 530019 1010.5 1010.5 957 1005.75 969.1 -36.65 -3.64 8655 0.84 1309 268.8 2026-05-25 13:59:00
Juniper Hotels Ltd. 544129 198.75 201 194.65 197.25 200.9 3.65 1.85 36193 0.73 2026-05-25 13:59:00
Jupiter Life Line Hospitals Ltd. 543980 1355.05 1380.3 1340.95 1357.3 1357.7 0.40 0.03 2806 0.38 2026-05-25 13:59:00
Jupiter Wagons Ltd. 533272 279.2 303.9 279.2 277 293.75 16.75 6.05 632915 18.59 748.05 57.15 2026-05-25 13:59:00
Just Dial Ltd. 535648 519.7 529.5 519.7 519.7 524.1 4.40 0.85 6175 0.32 1394.95 486.05 2026-05-25 13:59:00
Jyothy Labs Ltd. 532926 204.25 208.15 202.95 203.75 204.05 0.30 0.15 49564 1.01 595 174.55 2026-05-25 13:59:00
Jyoti CNC Automation Ltd. 544081 671.9 683.5 671.9 667.8 675.4 7.60 1.14 21783 1.47 2026-05-25 13:59:00
Jyoti Resins & Adhesives Ltd. 514448 863.35 913.15 863.35 853.4 912.05 58.65 6.87 15878 1.45 1818.45 700 2026-05-25 13:59:00
K.P.R. Mill Ltd. 532889 942.05 963.9 936.95 939.75 951.35 11.60 1.23 5264 0.50 1395.4 479.55 2026-05-25 13:59:00
Kabra Extrusiontechnik Ltd. 524109 216 235.2 216 226.15 232.1 5.95 2.63 422 0.01 644.65 171 2026-05-25 13:59:00
Kalpataru Projects International Ltd. 522287 1264.8 1281.35 1264.8 1267.6 1272.8 5.20 0.41 24880 3.17 1449.15 353.35 2026-05-25 13:59:00
Kalyan Jewellers India Ltd. 543278 360.8 360.8 355.15 352.2 357.55 5.35 1.52 111737 4.00 794.6 69 2026-05-25 13:59:00
Kama Holdings Ltd. 532468 2606.45 2627.15 2571 2566.9 2600 33.10 1.29 491 0.13 16800 2348.95 2026-05-25 13:57:00
Kaveri Seed Company Ltd. 532899 1001 1001 920.8 916.15 925 8.85 0.97 1697 0.16 1601.85 417 2026-05-25 13:59:00
Kaynes Technology India Ltd. 543664 3389.9 3389.9 3300 3322.4 3380 57.60 1.73 113450 38.35 7824.95 625.05 2026-05-25 13:59:00
KDDL Ltd. 532054 2873.45 2879.35 2763.65 2811.5 2834.65 23.15 0.82 1535 0.44 3801.5 742.05 2026-05-25 13:59:00
KEC International Ltd. 532714 487.4 508.75 487.4 485.1 506.35 21.25 4.38 339201 17.18 1312 386.55 2026-05-25 13:59:00
KEI Industries Ltd. 517569 5325 5345 5266 5257.95 5302.7 44.75 0.85 6773 3.59 5345 1338.65 2026-05-25 13:59:00
Kewal Kiran Clothing Ltd. 532732 433.9 449.95 433.9 436.1 447 10.90 2.50 447 0.02 823.95 359.75 2026-05-25 13:59:00
Keystone Realtors Ltd 543669 395.8 404 394.05 395.8 397.95 2.15 0.54 1221 0.05 799.95 359.15 2026-05-25 13:59:00
KFin Technologies Ltd. 543720 829 837.25 821.35 817.65 829.2 11.55 1.41 134515 11.15 1640 271.05 2026-05-25 13:59:00
Kingfa Science & Technology (India) Ltd. 524019 5152.6 5320 5109.35 5152.6 5313.4 160.80 3.12 233 0.12 5454 955.65 2026-05-25 13:59:00
KIOCL Ltd. 540680 390.65 402 389 383.75 398.7 14.95 3.90 12565 0.50 634.35 165.2 2026-05-25 13:59:00
Kiri Industries Ltd. 532967 400.35 407.8 397.9 398.55 400 1.45 0.36 6650 0.27 752.75 255.5 2026-05-25 13:59:00
Kirloskar Oil Engines Ltd. 533293 1679.65 1735.65 1658 1669.85 1701.8 31.95 1.91 15649 2.66 1762 156.05 2026-05-25 13:59:00
Kitex Garments Ltd. 521248 159.7 168.4 159.7 157.9 163 5.10 3.23 68568 1.12 900 135.5 2026-05-25 13:59:00
KNR Constructions Ltd. 532942 134.2 135.3 132.5 131.95 133.75 1.80 1.36 45006 0.60 415 108.55 2026-05-25 13:59:00
Kolte-Patil Developers Ltd. 532924 353.2 387 353.2 395 382.95 -12.05 -3.05 14638 0.56 584 231 2026-05-25 13:59:00
Kovai Medical Center & Hospital Ltd. 523323 5455.95 5456 5343.3 5389.75 5400 10.25 0.19 346 0.19 6725 1446.65 2026-05-25 13:59:00
KPIT Technologies Ltd. 542651 752.35 772.45 752.35 751.35 760.5 9.15 1.22 124337 9.46 1928.75 521.05 2026-05-25 13:59:00
KRBL Ltd. 530813 343.25 358 343.25 344.15 356 11.85 3.44 20956 0.75 495 225.7 2026-05-25 13:59:00
Krishna Institute of Medical Sciences Ltd 543308 764.1 775.3 745 764.05 749.75 -14.30 -1.87 9282 0.70 2868 474.55 2026-05-25 13:59:00
Krsnaa Diagnostics Ltd. 543328 572 574.45 559 562 559 -3.00 -0.53 594 0.03 1041.8 354 2026-05-25 13:59:00
L&T Finance Ltd. 533519 274.35 280.6 273 270.1 279.35 9.25 3.42 1061565 29.65 329.4 71.95 2026-05-25 13:59:00
L&T Technology Services Ltd. 540115 3430.35 3582 3430.35 3420.95 3554.95 134.00 3.92 9112 3.24 5990 3046.85 2026-05-25 13:59:00
La Opala RG Ltd. 526947 171.8 175.25 171.2 170.55 175.25 4.70 2.76 2866 0.05 479.65 163 2026-05-25 13:58:00
Landmark Cars Ltd. 543714 363.8 390 363.75 364.25 379.75 15.50 4.26 6009 0.23 901.95 306.05 2026-05-25 13:59:00
Latent View Analytics Ltd. 543398 327.35 331.9 324.3 326.1 324.3 -1.80 -0.55 23416 0.76 575 248.6 2026-05-25 13:59:00
Laurus Labs Ltd. 540222 1343.45 1355.65 1340.15 1343.3 1347 3.70 0.28 16072 2.16 1371.5 279.65 2026-05-25 13:59:00
Laxmi Organic Industries Ltd. 543277 154.45 157.75 154 151.7 155.3 3.60 2.37 17131 0.27 395.9 107.45 2026-05-25 13:59:00
Le Travenues Technology Ltd. 544192 174.2 177.85 173.8 170.9 177.2 6.30 3.69 109220 1.94 2026-05-25 13:59:00
Lemon Tree Hotels Ltd. 541233 114.6 118.3 114.25 113.3 116.75 3.45 3.05 128871 1.50 180.6 66.55 2026-05-25 13:59:00
Life Insurance Corporation of India 543526 825.5 846.1 822.05 813.35 833.3 19.95 2.45 359898 29.99 1221.5 530.2 2026-05-25 13:59:00
Linde India Ltd. 523457 7340 7351 7251 7196 7262.9 66.90 0.93 567 0.41 9909 2932.85 2026-05-25 13:59:00
Lloyds Engineering Works Ltd. 539992 70.35 75.99 70.1 69.36 74.1 4.74 6.83 959970 7.11 93.49 12.3 2026-05-25 13:59:00
Lodha Developers Ltd. 543287 900.3 908 897.1 886.3 904.5 18.20 2.05 227559 20.58 1648 355.5 2026-05-25 13:59:00
LT Foods Ltd. 532783 397.1 408 397.1 396.45 406 9.55 2.41 15490 0.63 518.35 85 2026-05-25 13:59:00
LTM Ltd. 540005 4001.2 4008.75 3901.45 4009.2 3988 -21.20 -0.53 21591 8.61 6764.8 3841.05 2026-05-25 13:59:00
Lumax Auto Technologies Ltd. 532796 1622.15 1655 1590.7 1626.15 1596.3 -29.85 -1.84 13146 2.10 1898.65 201.35 2026-05-25 13:59:00
Lumax Industries Ltd. 517206 5725 5750.25 5585 5642.75 5724.2 81.45 1.44 874 0.50 6969.9 1300 2026-05-25 13:59:00
Magellanic Cloud Ltd. 538891 26.53 28.45 26.14 25.95 27.14 1.19 4.59 265161 0.72 688 19.43 2026-05-25 13:59:00
Mahanagar Gas Ltd. 539957 1075.85 1084.8 1058.2 1054.75 1073.7 18.95 1.80 8102 0.87 1988.55 772 2026-05-25 13:59:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.1 313.75 303.75 299.5 309.9 10.40 3.47 97981 3.04 410 176.3 2026-05-25 13:59:00
Mahindra Holidays & Resorts India Ltd. 533088 223.3 225.5 221 219.15 221.6 2.45 1.12 8912 0.20 504.35 216.3 2026-05-25 13:59:00
Mahindra Lifespace Developers Ltd. 532313 341 346.15 336 340 337 -3.00 -0.88 8470 0.29 679.15 276.45 2026-05-25 13:59:00
Mahindra Logistics Ltd. 540768 360.65 360.65 353.6 353.55 357.1 3.55 1.00 2166 0.08 567.3 238.5 2026-05-25 13:59:00
Man InfraConstruction Ltd. 533169 119 121.05 115.05 118.8 117 -1.80 -1.52 77248 0.90 262.5 66.25 2026-05-25 13:59:00
Manappuram Finance Ltd. 531213 327.3 333.8 325.3 324.1 326.2 2.10 0.65 187710 6.12 333.8 90.5 2026-05-25 13:59:00
Mankind Pharma Ltd. 543904 2501.1 2512.5 2440.15 2480.5 2450.6 -29.90 -1.21 16467 4.04 3050 1240.75 2026-05-25 13:59:00
Manorama Industries Ltd. 541974 1391.05 1409.45 1374 1391.05 1395.4 4.35 0.31 7763 1.08 2399.95 289.4 2026-05-25 13:59:00
Marico Ltd. 531642 808.9 832 808.9 824.6 822 -2.60 -0.32 29354 2.41 849 462.95 2026-05-25 13:59:00
Marksans Pharma Ltd. 524404 214.45 220.2 214 211.65 217.35 5.70 2.69 64839 1.41 358.5 45.65 2026-05-25 13:59:00
Maruti Suzuki India Ltd. 532500 13053.1 13235 13053.1 12987.45 13130 142.55 1.10 22034 28.93 17371.6 8076.65 2026-05-25 13:59:00
MAS Financial Services Ltd. 540749 309.55 313.95 304.2 307.8 306.45 -1.35 -0.44 2587 0.08 1058.85 221.5 2026-05-25 13:59:00
Mastek Ltd. 523704 1657.9 1671.7 1633.9 1632.8 1666 33.20 2.03 1676 0.28 3375 1334 2026-05-25 13:59:00
Matrimony.Com Ltd. 540704 416.5 422.5 416.5 425 420.65 -4.35 -1.02 219 0.01 849.8 363.3 2026-05-25 13:58:00
Max Estates Ltd. 544008 420 445 419.95 428.95 440.1 11.15 2.60 23380 1.03 2026-05-25 13:59:00
Max Healthcare Institute Ltd. 543220 1025 1029 994.25 1023.25 1001 -22.25 -2.17 277424 27.77 1314.3 306 2026-05-25 13:59:00
Mayur Uniquoters Ltd. 522249 735.65 758.5 704.6 703.3 751.6 48.30 6.87 41303 3.10 758.5 382.4 2026-05-25 13:59:00
Mazagon Dock Shipbuilders Ltd. 543237 2493.95 2503.4 2478 2468.7 2489 20.30 0.82 30949 7.70 5859.95 278.4 2026-05-25 13:59:00
Medi Assist Healthcare Services Ltd. 544088 373 380.3 365.35 372.95 366.95 -6.00 -1.61 19071 0.70 2026-05-25 13:59:00
Medplus Health Services Ltd. 543427 899 905.55 876.7 897.6 893.8 -3.80 -0.42 7567 0.68 1052.05 570 2026-05-25 13:59:00
Meghmani Organics Ltd. 543331 50.45 51.63 50.45 50.43 51.22 0.79 1.57 131617 0.67 135.9 36.41 2026-05-25 13:59:00
Metro Brands Ltd. 543426 1078.65 1098 1061.8 1068.3 1072.85 4.55 0.43 201662 21.64 1440.45 737 2026-05-25 13:59:00
Metropolis Healthcare Ltd. 542650 528.65 528.65 513.45 518.8 525.75 6.95 1.34 5615 0.30 2306.85 413 2026-05-25 13:59:00
Minda Corporation Ltd. 538962 588.55 603.25 580.3 573.25 582.1 8.85 1.54 142835 8.31 652.9 187 2026-05-25 13:59:00
Mishra Dhatu Nigam Ltd. 541195 421.8 427.5 412 413.05 417.05 4.00 0.97 66958 2.79 547.45 168.95 2026-05-25 13:59:00
MM Forgings Ltd. 522241 454.85 464.35 454.85 454.65 459 4.35 0.96 1853 0.09 1403.05 276.05 2026-05-25 13:59:00
MMTC Ltd. 513377 64.61 65.72 64.59 64.46 64.98 0.52 0.81 81378 0.53 131.88 26.36 2026-05-25 13:59:00
MOIL Ltd. 533286 303.85 310.2 303.5 303.4 305 1.60 0.53 13571 0.41 588.35 140.65 2026-05-25 13:59:00
Mold-Tek Packaging Ltd. 533080 686.6 726 681 680.55 709.8 29.25 4.30 39558 2.81 1123.05 415 2026-05-25 13:59:00
Monte Carlo Fashions Ltd. 538836 551.1 566.2 551.1 554.25 564.2 9.95 1.80 984 0.06 984 465 2026-05-25 13:59:00
Motherson Sumi Wiring India Ltd. 543498 39.89 40.75 39.36 39.72 39.39 -0.33 -0.83 1427695 5.62 80 35.67 2026-05-25 13:59:00
Motilal Oswal Financial Services Ltd. 532892 854.9 872.15 851.55 849.6 862.8 13.20 1.55 63020 5.44 2677 487.85 2026-05-25 13:59:00
Mphasis Ltd. 526299 2181.7 2269.05 2181.7 2223.1 2252.45 29.35 1.32 6484 1.46 3239.55 1660.65 2026-05-25 13:59:00
MPS Ltd. 532440 1788 1808.35 1768.4 1789.3 1781.1 -8.20 -0.46 355 0.06 3071.85 620 2026-05-25 13:57:00
Mrs. Bectors Food Specialities Ltd. 543253 182.2 182.2 178.55 177.65 179.4 1.75 0.99 25438 0.46 2196 175 2026-05-25 13:59:00
MSTC Ltd. 542597 428 435 427.65 426.8 430.55 3.75 0.88 4506 0.19 1165 239.65 2026-05-25 13:59:00
MTAR Technologies Ltd. 543270 8199 8228 7817.25 8083 7992.2 -90.80 -1.12 258433 206.54 8447.95 1152 2026-05-25 13:59:00
Multi Commodity Exchange Of India Ltd. 534091 3281.05 3345 3241.1 3270.4 3336 65.60 2.01 195752 65.30 10515.6 1156.05 2026-05-25 13:59:00
Muthoot Finance Ltd. 533398 3280.4 3374 3280.4 3297.45 3344.4 46.95 1.42 28100 9.40 4149 911.4 2026-05-25 13:59:00
Muthoot Microfin Ltd. 544055 184.4 184.9 179 180.75 179.25 -1.50 -0.83 11868 0.21 2026-05-25 13:59:00
NACL Industries Ltd. 524709 159.4 161.6 152.15 158.8 156.65 -2.15 -1.35 24639 0.39 337.65 48.6 2026-05-25 13:59:00
Narayana Hrudayalaya Ltd. 539551 1937.05 1965 1895.65 1854.35 1929.3 74.95 4.04 55538 10.71 2371.6 657.25 2026-05-25 13:59:00
Natco Pharma Ltd. 524816 1162.9 1173 1152.15 1170.3 1165 -5.30 -0.45 26676 3.11 1638.35 502 2026-05-25 13:59:00
National Aluminium Company Ltd. 532234 414.15 414.15 400.2 409.2 402.9 -6.30 -1.54 225974 9.10 445.1 67 2026-05-25 13:59:00
National Fertilizers Ltd. 523630 77.79 77.79 76.59 76.34 77.34 1.00 1.31 38829 0.30 169.95 46 2026-05-25 13:59:00
Nava Ltd. 513023 607 623.3 602.65 609.45 612.6 3.15 0.52 24871 1.52 1346.7 162.55 2026-05-25 13:59:00
Navin Fluorine International Ltd. 532504 7151.6 7405 7151.6 7128.55 7397.2 268.65 3.77 11134 8.24 7405 2876.45 2026-05-25 13:59:00
Nazara Technologies Ltd. 543280 286.05 292.7 282.9 283.8 290.4 6.60 2.33 32309 0.94 1450 216 2026-05-25 13:59:00
NBCC (India) Ltd. 534309 95.93 99.48 95.41 94.78 97.17 2.39 2.52 1451370 14.10 209.75 29.85 2026-05-25 13:59:00
Neogen Chemicals Ltd. 542665 1680.4 1789.95 1679.45 1688.5 1755.7 67.20 3.98 4632 0.81 2414.9 978 2026-05-25 13:59:00
Netweb Technologies India Ltd. 543945 3890 3909.75 3792 3852.35 3844.4 -7.95 -0.21 62485 24.02 4492 739.7 2026-05-25 13:59:00
Network 18 Media & Investments Ltd. 532798 32.43 32.45 31.48 31.85 31.5 -0.35 -1.10 123054 0.39 136.2 27.4 2026-05-25 13:59:00
Neuland Laboratories Ltd. 524558 17011.2 17011.2 16668 16634.05 16732.9 98.85 0.59 805 1.35 19748.4 1069 2026-05-25 13:59:00
Newgen Software Technologies Ltd. 540900 441.4 446.95 437.8 437.85 439 1.15 0.26 155728 6.84 1795.5 327.95 2026-05-25 13:59:00
NHPC Ltd. 533098 78.51 79.46 78.36 78.36 78.91 0.55 0.70 497238 3.92 118.45 33.4 2026-05-25 13:59:00
NIIT Learning Systems Ltd. 543952 213.8 215.8 210 210.5 212.7 2.20 1.05 14463 0.31 576 208 2026-05-25 13:59:00
Nilkamal Ltd. 523385 1255.4 1300.35 1221.6 1236.7 1280.4 43.70 3.53 418 0.05 2800 1035.5 2026-05-25 13:58:00
Nippon Life India Asset Management Ltd. 540767 1101.55 1103.5 1091 1080.25 1095 14.75 1.37 13231 1.45 1125 197.1 2026-05-25 13:59:00
Nitin Spinners Ltd. 532698 508.3 508.3 495.95 498.5 501 2.50 0.50 2523 0.13 544.95 182.25 2026-05-25 13:59:00
NLC India Ltd. 513683 349.1 352.25 339.4 344.6 340.2 -4.40 -1.28 87601 2.98 387.7 65.05 2026-05-25 13:59:00
NMDC Ltd. 526371 88.24 89.99 88.24 87.88 89.7 1.82 2.07 803839 7.21 286.35 59.56 2026-05-25 13:59:00
NMDC Steel Ltd. 543768 44.14 45.59 44.14 44.16 44.8 0.64 1.45 256336 1.15 73.67 28.35 2026-05-25 13:59:00
NRB Bearings Ltd. 530367 377.05 388.2 377.05 374 382.6 8.60 2.30 55051 2.11 400.75 125.05 2026-05-25 13:59:00
NTPC Ltd. 532555 392.8 392.8 386.5 388.45 389.85 1.40 0.36 181642 7.08 448.3 152.8 2026-05-25 13:59:00
Nucleus Software Exports Ltd. 531209 824.45 824.45 761.85 809.05 777.75 -31.30 -3.87 4097 0.32 1787.8 365 2026-05-25 13:59:00
Nuvama Wealth Management Ltd. 543988 1480.15 1518.85 1480.15 1480.2 1504.95 24.75 1.67 4554 0.69 2026-05-25 13:59:00
Nuvoco Vistas Corporation Ltd. 543334 325.9 332 321.95 320.2 324.3 4.10 1.28 4898 0.16 477.35 276.3 2026-05-25 13:59:00
Oberoi Realty Ltd. 533273 1666.75 1711.85 1666.75 1659.9 1703 43.10 2.60 26258 4.47 2349.8 790.05 2026-05-25 13:59:00
Oil India Ltd. 533106 493.3 494.45 484.7 499.85 484.75 -15.10 -3.02 268233 13.00 767.3 168.3 2026-05-25 13:59:00
Olectra Greentech Ltd. 532439 1215.8 1241.95 1215.8 1207.7 1219.95 12.25 1.01 15717 1.92 2222 374.35 2026-05-25 13:59:00
One97 Communications Ltd. 543396 1120.2 1127 1095.2 1112.5 1104.3 -8.20 -0.74 102005 11.26 1381.75 310 2026-05-25 13:59:00
Optiemus Infracom Ltd. 530135 424 433.65 421.95 417.25 430.7 13.45 3.22 7135 0.31 873.65 160.45 2026-05-25 13:59:00
Oracle Financial Services Software Ltd. 532466 9525 9830.3 9500 9525 9736.1 211.10 2.22 10223 9.95 13203.6 2883.8 2026-05-25 13:59:00
Orchid Pharma Ltd. 524372 710.6 711.8 695 708 705 -3.00 -0.42 1018 0.07 1998 292.05 2026-05-25 13:59:00
Orient Cement Ltd. 535754 137.7 138.55 137.25 136.35 138 1.65 1.21 4928 0.07 379.4 104.7 2026-05-25 13:59:00
Orient Electric Ltd. 541301 187.25 187.3 183 183.55 184.85 1.30 0.71 9597 0.18 297.15 149.5 2026-05-25 13:58:00
Page Industries Ltd. 532827 39496.7 40100 38925 39480.95 39000 -480.95 -1.22 921 3.59 54262.3 29800 2026-05-25 13:59:00
Paisalo Digital Ltd. 532900 50.9 50.9 49.8 50.3 49.9 -0.40 -0.80 212374 1.06 199.25 29.4 2026-05-25 13:59:00
Panama Petrochem Ltd. 524820 347.25 348.9 334.45 339.45 337.7 -1.75 -0.52 6146 0.21 452.45 229 2026-05-25 13:59:00
Paradeep Phosphates Ltd. 543530 128.75 131.4 126.5 127.1 129.6 2.50 1.97 159671 2.07 234.05 47.4 2026-05-25 13:59:00
Parag Milk Foods Ltd. 539889 213.15 213.75 210.7 210.55 211.95 1.40 0.66 15565 0.33 101006 68 2026-05-25 13:59:00
Paras Defence And Space Technologies Ltd. 543367 825.85 869.8 808.05 812.05 858.15 46.10 5.68 221880 19.04 1943.6 447.1 2026-05-25 13:59:00
Patel Engineering Ltd. 531120 26.2 26.52 26.1 26.06 26.29 0.23 0.88 132139 0.35 79 13.1 2026-05-25 13:59:00
Paushak Ltd. 532742 463 465 454 452.75 457 4.25 0.94 1310 0.06 10349 343 2026-05-25 13:58:00
PB Fintech Ltd. 543390 1817.25 1830 1788.6 1791.8 1792.05 0.25 0.01 7746 1.39 2254.95 356.2 2026-05-25 13:59:00
PC Jeweller Ltd. 534809 8.45 8.83 8.44 8.37 8.74 0.37 4.42 2602736 2.27 186.8 7.45 2026-05-25 13:59:00
PDS Ltd. 538730 290.5 302.45 288.9 288.1 301 12.90 4.48 3531 0.11 658.15 246 2026-05-25 13:59:00
Pearl Global Industries Ltd. 532808 1639.9 1645.1 1612.35 1618.1 1624.55 6.45 0.40 51965 8.44 1993.3 334.35 2026-05-25 13:59:00
Persistent Systems Ltd. 533179 4985.75 5075.95 4973.9 4971.2 5052.45 81.25 1.63 19505 9.85 8979.85 3091.65 2026-05-25 13:59:00
Petronet LNG Ltd. 532522 273.8 284.2 273.8 272.9 282.15 9.25 3.39 131061 3.70 384.9 193.4 2026-05-25 13:59:00
PG Electroplast Ltd. 533581 478 478.95 470.05 467.15 470.55 3.40 0.73 170576 8.03 4100 337 2026-05-25 13:59:00
Physicswallah Ltd. 544609 110.05 111.75 110.05 109.85 110.95 1.10 1.00 222654 2.47 2026-05-25 13:59:00
PI Industries Ltd. 523642 2785.85 2851.9 2785.85 2781.8 2840.05 58.25 2.09 77453 22.00 4801.4 2700 2026-05-25 13:59:00
Pilani Investment And Industries Corporation Ltd. 539883 4658.5 4685 4610.15 4639.5 4669.7 30.20 0.65 33 0.02 8265.95 1602.65 2026-05-25 13:58:00
Pine Labs Ltd. 544606 145.7 147.1 137.45 142.8 144.3 1.50 1.05 649017 9.37 2026-05-25 13:59:00
Piramal Pharma Ltd. 543635 176.7 180.65 175.15 175.5 178.5 3.00 1.71 118133 2.11 307.85 61.654714455599 2026-05-25 13:59:00
Pitti Engineering Ltd. 513519 956.35 956.35 929.05 939.2 940 0.80 0.09 891 0.08 1511.45 256.8 2026-05-25 13:59:00
PNB Gilts Ltd. 532366 79.42 82.33 78.31 79.43 79.6 0.17 0.21 61043 0.49 149.25 55.25 2026-05-25 13:59:00
PNB Housing Finance Ltd. 540173 1060.7 1098 1060.7 1058.95 1088 29.05 2.74 41022 4.46 1201.45 286.758828670162 2026-05-25 13:59:00
PNC Infratech Ltd. 539150 215.45 217.3 211 216.1 212.75 -3.35 -1.55 22423 0.48 574.5 157.95 2026-05-25 13:59:00
Pokarna Ltd. 532486 845.9 885.1 843.25 828.55 859.75 31.20 3.77 2518 0.22 1451.7 233.75 2026-05-25 13:59:00
Poly Medicure Ltd. 531768 1634.65 1634.65 1570 1598.75 1623.7 24.95 1.56 9083 1.47 3149.8 727.25 2026-05-25 13:59:00
Polycab India Ltd. 542652 9321 9425 9296.45 9260.5 9374.7 114.20 1.23 6602 6.19 9425 2305 2026-05-25 13:59:00
Polyplex Corporation Ltd. 524051 985 990.65 909 961.85 914 -47.85 -4.97 6250 0.57 2373.6 743 2026-05-25 13:59:00
Poonawalla Fincorp Ltd. 524000 408.4 408.4 397.5 399.6 398.35 -1.25 -0.31 43301 1.72 570.4 243.75 2026-05-25 13:59:00
Power Finance Corporation Ltd. 532810 440.25 443.7 435.2 430.5 439.15 8.65 2.01 84341 3.70 580.35 100.85 2026-05-25 13:59:00
Power Grid Corporation Of India Ltd. 532898 297.95 298.4 294.2 294.35 295 0.65 0.22 205054 6.05 366.2 186.35 2026-05-25 13:59:00
Power Mech Projects Ltd. 539302 2570.2 2598.95 2554 2545.25 2559.1 13.85 0.54 4218 1.08 7450 1023.45 2026-05-25 13:59:00
Praj Industries Ltd. 522205 394.45 395.95 384.15 390.05 394.55 4.50 1.15 46042 1.82 874.3 273.05 2026-05-25 13:59:00
Prataap Snacks Ltd. 540724 986.4 995.55 968.5 983.6 975 -8.60 -0.87 523 0.05 1450 662 2026-05-25 13:59:00
Precision Camshafts Ltd. 539636 156.95 162.4 154.2 165.35 154.2 -11.15 -6.74 36068 0.56 382.15 88.41 2026-05-25 13:59:00
Premier Energies Ltd. 544238 995 1005.25 977.15 975.5 984.55 9.05 0.93 179722 17.69 2026-05-25 13:59:00
Prestige Estates Projects Ltd. 533274 1417.6 1420.5 1393.4 1388.95 1407.9 18.95 1.36 33069 4.66 2072.75 391.3 2026-05-25 13:59:00
Pricol Ltd. 540293 567.45 573.85 561.4 556.9 565.75 8.85 1.59 28592 1.62 694.95 153.5 2026-05-25 13:59:00
Prime Focus Ltd. 532748 242.75 243.9 230.2 242.1 235 -7.10 -2.93 17944 0.42 367.25 64.75 2026-05-25 13:59:00
Prince Pipes and Fittings Ltd. 542907 279.7 282 272.9 273.25 273 -0.25 -0.09 27081 0.74 775.75 5.26 2026-05-25 13:59:00
Privi Speciality Chemicals Ltd. 530117 3368.65 3368.65 3290.6 3319.4 3304.2 -15.20 -0.46 5375 1.78 3594.85 870.55 2026-05-25 13:59:00
Prudent Corporate Advisory Services Ltd. 543527 2642.1 2695.85 2642.1 2644.25 2683.95 39.70 1.50 317 0.09 101093 573.6 2026-05-25 13:59:00
PSP Projects Ltd. 540544 761.4 780.25 761.4 763.7 775.7 12.00 1.57 2041 0.16 1030.8 560.2 2026-05-25 13:59:00
PTC India Ltd. 532524 194.6 198 189.85 193.6 191.65 -1.95 -1.01 69217 1.33 254.65 67.75 2026-05-25 13:59:00
PTC Industries Ltd. 539006 16479.4 16479.4 15969.05 15874.05 16014 139.95 0.88 200 0.32 19397.8 1571.2 2026-05-25 13:58:00
Punjab & Sind Bank 533295 23.86 24 23.73 23.65 23.9 0.25 1.06 65666 0.16 77.5 14.65 2026-05-25 13:59:00
Punjab National Bank 532461 103.75 105.75 103.5 102.6 105.25 2.65 2.58 640287 6.74 142.9 32.1 2026-05-25 13:59:00
PVR Inox Ltd. 532689 982.25 1004.85 982.25 979.3 994.2 14.90 1.52 6781 0.67 2138.35 825.65 2026-05-25 13:59:00
Quess Corp Ltd. 539978 206.45 207.65 203.9 202.4 206.3 3.90 1.93 7947 0.16 875 166.05 2026-05-25 13:59:00
Quick Heal Technologies Ltd. 539678 199 206 193.55 198.2 195.65 -2.55 -1.29 83996 1.64 825.9 125 2026-05-25 13:59:00
R Systems International Ltd. 532735 271.95 273.5 265.65 269.25 268.9 -0.35 -0.13 13231 0.36 599 216.5 2026-05-25 13:59:00
Radico Khaitan Ltd. 532497 3613.75 3613.75 3538.1 3560.95 3538.1 -22.85 -0.64 3791 1.34 3695 908.65 2026-05-25 13:59:00
Rail Vikas Nigam Ltd. 542649 274 276.05 272.2 271.15 272.9 1.75 0.65 393139 10.73 647 30.55 2026-05-25 13:59:00
Railtel Corporation Of India Ltd. 543265 325.2 330.05 323.5 319.8 327.95 8.15 2.55 52987 1.74 618 93.95 2026-05-25 13:59:00
Rainbow Children's Medicare Ltd. 543524 1364.35 1373.85 1316.65 1355.75 1346.85 -8.90 -0.66 22115 2.98 1708.5 477 2026-05-25 13:59:00
Rajesh Exports Ltd. 531500 110 113.75 108.25 108.35 111.4 3.05 2.81 19379 0.22 1028.4 80.11 2026-05-25 13:59:00
Rajratan Global Wire Ltd. 517522 428.6 428.6 414.2 410.15 419.1 8.95 2.18 1729 0.07 1409.05 250 2026-05-25 13:59:00
Rama Steel Tubes Ltd. 539309 5.39 5.39 5.27 5.21 5.31 0.10 1.92 209183 0.11 50.5 3.44 2026-05-25 13:59:00
Ramco Industries Ltd. 532369 286.85 301.35 286.8 279.6 292.35 12.75 4.56 3199 0.09 397.55 117.5 2026-05-25 13:59:00
Ramkrishna Forgings Ltd. 532527 555.1 575.5 555.1 555 571.25 16.25 2.93 5738 0.33 1064 175.5 2026-05-25 13:59:00
Ramky Infrastructure Ltd. 533262 441 471.8 441 437.95 461.1 23.15 5.29 5133 0.24 1008.9 155.55 2026-05-25 13:59:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.15 132.2 129.8 130.5 130.6 0.10 0.08 102587 1.34 245 87.75 2026-05-25 13:59:00
RateGain Travel Technologies Ltd. 543417 728.15 744.1 698.8 714.35 728.2 13.85 1.94 78777 5.74 101093 252.45 2026-05-25 13:59:00
Ratnamani Metals & Tubes Ltd. 520111 2563.1 2610.55 2559.3 2546.6 2590.05 43.45 1.71 743 0.19 3971.8 1703 2026-05-25 13:59:00
RattanIndia Enterprises Ltd. 534597 35.12 35.69 35.01 34.54 35.17 0.63 1.82 59964 0.21 94.85 24.42 2026-05-25 13:59:00
Raymond Lifestyle Ltd. 544240 713 733.2 712.7 712.7 728.15 15.45 2.17 8551 0.62 2026-05-25 13:59:00
RBL Bank Ltd. 540065 340.65 346.6 338 334.3 341.4 7.10 2.12 138993 4.75 349.75 95.8 2026-05-25 13:59:00
REC Ltd. 532955 340.65 345.25 339.85 336.8 343.15 6.35 1.89 95839 3.29 653.9 91 2026-05-25 13:59:00
Redington Ltd. 532805 224.95 226.6 222 220.6 225 4.40 1.99 82778 1.86 334.9 135 2026-05-25 13:59:00
Redtape Ltd. 543957 135.65 136 130.5 134.05 133.25 -0.80 -0.60 80918 1.08 2026-05-25 13:59:00
Relaxo Footwears Ltd. 530517 297.4 302.95 293.6 294.5 299.6 5.10 1.73 10585 0.32 1105.25 236.55 2026-05-25 13:59:00
Reliance Industrial Infrastructure Ltd. 523445 753.95 767.6 753.9 751.55 759.5 7.95 1.06 4642 0.35 1604 620.5 2026-05-25 13:59:00
Reliance Power Ltd. 532939 27.42 27.6 26.62 27.09 26.8 -0.29 -1.07 2249706 6.03 76.49 9.05 2026-05-25 13:59:00
Religare Enterprises Ltd. 532915 242.25 246 239.45 240.4 239.7 -0.70 -0.29 30776 0.74 319.9 123.5 2026-05-25 13:59:00
Repco Home Finance Ltd. 535322 389.75 393.7 386.55 387.75 391.65 3.90 1.01 5002 0.20 594.7 155.6 2026-05-25 13:59:00
Restaurant Brands Asia Ltd. 543248 68 68.5 67.7 67.73 67.9 0.17 0.25 45581 0.31 137.85 57.16 2026-05-25 13:59:00
RHI Magnesita India Ltd. 534076 392.8 408.45 392.8 394.9 404.3 9.40 2.38 13657 0.55 893.15 323.4 2026-05-25 13:59:00
Rites Ltd. 541556 204 208.7 204 203.95 207.35 3.40 1.67 48185 1.00 826.15 175.1 2026-05-25 13:59:00
Rolex Rings Ltd 543325 145.3 147.55 144.05 143.2 144.45 1.25 0.87 37025 0.53 2788.95 99.3 2026-05-25 13:59:00
Rossari Biotech Ltd. 543213 527.5 546 521.95 526.85 542.25 15.40 2.92 8600 0.47 1051 372.9 2026-05-25 13:59:00
Route Mobile Ltd. 543228 514.35 523.7 511.3 511.45 519.55 8.10 1.58 10184 0.53 1942 414.1 2026-05-25 13:59:00
RPG Life Sciences Ltd. 532983 2295 2315.95 2257.7 2299 2257.7 -41.30 -1.80 285 0.06 2976.7 645.7 2026-05-25 13:59:00
RPSG Ventures Ltd. 542333 929 935.95 916.75 909.4 929.95 20.55 2.26 2481 0.23 1357.4 359.45 2026-05-25 13:59:00
RR Kabel Ltd. 543981 1994.3 2009.2 1956 1944.9 1976.2 31.30 1.61 20703 4.09 2026-05-25 13:59:00
Rupa & Company Ltd. 533552 149.1 149.45 147 146.15 148.5 2.35 1.61 2167 0.03 368.35 109.5 2026-05-25 13:59:00
Safari Industries (India) Ltd. 523025 1534 1544.85 1499 1528.1 1506.45 -21.65 -1.42 3072 0.46 4539.95 1115.6 2026-05-25 13:59:00
Sagility Ltd. 544282 41.6 41.94 41.35 41.25 41.53 0.28 0.68 842770 3.50 2026-05-25 13:59:00
Sai Silks (Kalamandir) Ltd. 543989 105.15 105.15 102 103.1 102.55 -0.55 -0.53 37934 0.39 2026-05-25 13:59:00
Salasar Techno Engineering Ltd. 540642 7 7.27 7 6.99 7.16 0.17 2.43 366505 0.26 139.95 5.6 2026-05-25 13:59:00
Samhi Hotels Ltd. 543984 153 164.45 153 150.05 160 9.95 6.63 111324 1.78 2026-05-25 13:59:00
Sammaan Capital Ltd. 535789 163.35 169.25 161.8 161.65 168.25 6.60 4.08 2709647 45.59 234.95 91.8 2026-05-25 13:59:00
Samvardhana Motherson International Ltd. 517334 138.1 138.7 135.4 136.15 135.55 -0.60 -0.44 577133 7.82 217 61.84 2026-05-25 13:59:00
Sandhar Technologies Ltd. 541163 639.65 685.25 627 622.15 682 59.85 9.62 92554 6.31 697.6 186.1 2026-05-25 13:59:00
Sangam (India) Ltd. 514234 496.45 506 494 496.95 499.9 2.95 0.59 535 0.03 627.2 185 2026-05-25 13:59:00
Sanghvi Movers Ltd. 530073 356 379.45 356 355 377.05 22.05 6.21 61111 2.30 1483 205 2026-05-25 13:59:00
Sanofi Consumer Healthcare India Ltd. 544250 4722.9 4722.9 4620 4708 4628.1 -79.90 -1.70 96 0.04 2026-05-25 13:59:00
Sansera Engineering Ltd. 543358 2904.3 2943.8 2860.9 2853.25 2924.05 70.80 2.48 9412 2.75 2950 672.85 2026-05-25 13:59:00
Sapphire Foods India Ltd. 543397 181.3 186.45 180.75 181 184.95 3.95 2.18 30545 0.56 1878 140.25 2026-05-25 13:59:00
Saregama India Ltd. 532163 405.55 408.85 396.5 402.7 398.55 -4.15 -1.03 57449 2.29 688.5 303.3 2026-05-25 13:59:00
Sasken Technologies Ltd. 532663 1879 1931 1793.9 1811.25 1905.85 94.60 5.22 8832 1.68 2365.55 761 2026-05-25 13:59:00
Satia Industries Ltd. 539201 65.89 65.89 54.36 63.92 58.8 -5.12 -8.01 40104 0.24 164.35 50.62 2026-05-25 13:59:00
Satin Creditcare Network Ltd. 539404 210.65 218.85 210.65 209.65 218.25 8.60 4.10 4724 0.10 283.65 102.45 2026-05-25 13:59:00
Savita Oil Technologies Ltd. 524667 434.8 435 425 424.15 425 0.85 0.20 3938 0.17 655 231.95 2026-05-25 13:59:00
SBFC Finance Ltd. 543959 93 93.83 91.62 91.08 93.4 2.32 2.55 30999 0.29 2026-05-25 13:59:00
SBI Cards And Payment Services Ltd. 543066 625.3 630.3 623.5 620.9 627.7 6.80 1.10 27967 1.76 1028.75 0.02 2026-05-25 13:59:00
SBI Life Insurance Company Ltd. 540719 1883.35 1894 1880.7 1870.45 1891.8 21.35 1.14 10309 1.95 2132.9 1039.25 2026-05-25 13:59:00
Schneider Electric Infrastructure Ltd. 534139 1310.95 1373.45 1310.95 1308.05 1369 60.95 4.66 56542 7.74 1395 116.3 2026-05-25 13:59:00
Seamec Ltd. 526807 1676.75 1690.85 1616.65 1605.7 1645 39.30 2.45 3724 0.61 1707.55 563.3 2026-05-25 13:59:00
SEPC Ltd. 532945 7.96 8.19 7.7 7.82 7.86 0.04 0.51 2192809 1.72 33.5 4.63 2026-05-25 13:59:00
SG Finserve Ltd. 539199 588.5 593.45 582.05 585.35 586.95 1.60 0.27 8929 0.52 748 182.45 2026-05-25 13:59:00
SH Kelkar And Company Ltd. 539450 128.6 139.85 128.6 126.8 135.9 9.10 7.18 38642 0.53 335.25 81.9 2026-05-25 13:59:00
Shalby Ltd. 540797 159.3 180 159.3 170.5 173.8 3.30 1.94 2445 0.04 333.85 114.35 2026-05-25 13:59:00
Shankara Building Products Ltd. 540425 128.95 128.95 127 126.45 127 0.55 0.43 1290 0.02 1210 98.5 2026-05-25 13:58:00
Shanthi Gears Ltd. 522034 443 443 440 441 442.8 1.80 0.41 238 0.01 703.55 225.15 2026-05-25 13:53:00
Sharda Cropchem Ltd. 538666 891.05 955.85 891.05 893.5 942.2 48.70 5.45 27779 2.62 1297.8 318 2026-05-25 13:59:00
Sharda Motor Industries Ltd. 535602 851.85 859.4 831.8 854.7 850 -4.70 -0.55 7054 0.60 2955.9 550 2026-05-25 13:59:00
Share India Securities Ltd. 540725 143 143.2 140 141.7 141.05 -0.65 -0.46 31906 0.45 2039.95 115.25 2026-05-25 13:59:00
Sheela Foam Ltd. 540203 648.65 650.95 631 639.35 642.05 2.70 0.42 21717 1.39 1710 460.75 2026-05-25 13:59:00
Shilchar Technologies Ltd. 531201 4106 4160 4029.15 4076.15 4096.6 20.45 0.50 2300 0.94 8899 552.1 2026-05-25 13:59:00
Shilpa Medicare Ltd. 530549 502.95 529.8 495.6 493.1 512.4 19.30 3.91 175871 9.01 1003.2 222.4 2026-05-25 13:59:00
Shipping Corporation Of India Ltd. 523598 318.15 321.7 302 316.4 303.9 -12.50 -3.95 829493 25.21 384.8 79.5 2026-05-25 13:59:00
Shivalik Bimetal Controls Ltd. 513097 685 721 685 678.3 707.9 29.60 4.36 48684 3.45 730 318 2026-05-25 13:59:00
Shoppers Stop Ltd. 532638 337.6 337.6 328.55 331.15 331.2 0.05 0.02 828 0.03 943.65 267 2026-05-25 13:59:00
Shree Renuka Sugars Ltd. 532670 23.95 24.12 23.67 23.88 23.75 -0.13 -0.54 294870 0.70 68.7 22.86 2026-05-25 13:59:00
Shriram Properties Ltd. 543419 87.01 88.15 85.47 83.86 87.03 3.17 3.78 42732 0.37 147.5 53.25 2026-05-25 13:59:00
Shyam Metalics And Energy Ltd. 543299 958.95 976.4 939.7 944.5 974.1 29.60 3.13 13106 1.28 1000.9 253.05 2026-05-25 13:59:00
Siemens Energy India Ltd. 544390 3553.25 3553.25 3425 3508.1 3492 -16.10 -0.46 16553 5.78 2026-05-25 13:59:00
Signatureglobal (India) Ltd. 543990 819.85 842.4 817.4 817.2 821.5 4.30 0.53 19743 1.62 2026-05-25 13:59:00
Sindhu Trade Links Ltd. 532029 27 27.6 26.75 27.08 27 -0.08 -0.30 175595 0.47 45.15 12.9 2026-05-25 13:59:00
SIRCA Paints India Ltd. 543686 421.35 426.2 419 420.4 419.3 -1.10 -0.26 5280 0.22 539 234 2026-05-25 13:59:00
SIS Ltd. 540673 395 397 384.5 392.3 385.85 -6.45 -1.64 1421 0.05 544.1 257.4 2026-05-25 13:59:00
SJS Enterprises Ltd. 543387 2010 2026.55 1979 1985.05 1988.4 3.35 0.17 4600 0.91 2043.7 379 2026-05-25 13:59:00
SJVN Ltd. 533206 73.93 74.7 73.76 73.2 74.46 1.26 1.72 295796 2.20 170.45 27.9 2026-05-25 13:59:00
Skipper Ltd. 538562 464.7 487 456.85 460.05 481.1 21.05 4.58 34096 1.64 665 54.5 2026-05-25 13:59:00
Sobha Ltd. 532784 1374.8 1396.7 1374.8 1381.55 1388.15 6.60 0.48 2164 0.30 2238 412.4 2026-05-25 13:59:00
Solar Industries India Ltd. 532725 18399.7 18474.95 18005.2 18126.7 18429.2 302.50 1.67 4177 7.70 18690.5 3107.55 2026-05-25 13:59:00
Solara Active Pharma Sciences Ltd. 541540 545 557.85 545 548.7 554.85 6.15 1.12 9683 0.54 885.95 287 2026-05-25 13:59:00
Somany Ceramics Ltd. 531548 539.45 539.45 515 527.3 521.9 -5.40 -1.02 2575 0.13 872 332 2026-05-25 13:59:00
Sona BLW Precision Forgings Ltd. 543300 599.95 603.3 592.9 593.8 595.65 1.85 0.31 46240 2.75 767.8 379.8 2026-05-25 13:59:00
Sonata Software Ltd. 532221 268.45 277.9 267.35 268.05 274 5.95 2.22 26152 0.72 1485.3 208.5 2026-05-25 13:59:00
Spandana Sphoorty Financial Ltd. 542759 257.75 263.05 255.1 258.25 261.25 3.00 1.16 10906 0.28 1243.1 182.5 2026-05-25 13:59:00
SPR Auto Technologies Ltd. 544344 3255.45 3323.1 3248.85 3255.4 3248.9 -6.50 -0.20 2698 0.88 2026-05-25 13:59:00
Stanley Lifestyles Ltd. 544202 160.05 168.2 160 159.35 165.15 5.80 3.64 15167 0.25 2026-05-25 13:59:00
Star Cement Ltd. 540575 228.6 228.6 213.75 221.95 216.8 -5.15 -2.32 30520 0.66 308.1 88.55 2026-05-25 13:59:00
Star Health and Allied Insurance Company Ltd. 543412 523.05 531.05 518.75 523.1 526.9 3.80 0.73 390193 20.56 780 330.05 2026-05-25 13:59:00
Steel Strips Wheels Ltd. 513262 209.1 216.35 209.1 209.1 211.95 2.85 1.36 18606 0.39 298.9 126.2 2026-05-25 13:59:00
Sterling and Wilson Renewable Energy Ltd. 542760 198.75 201.95 197 198.15 197.7 -0.45 -0.23 76598 1.51 828 148.3 2026-05-25 13:59:00
Sterling Tools Ltd. 530759 235.85 239.2 230.6 232.5 235 2.50 1.08 1884 0.04 744.3 156.6 2026-05-25 13:59:00
Sterlite Technologies Ltd. 532374 463.45 463.45 463.45 441.4 463.45 22.05 5.00 67862 3.15 463.45 58.51 2026-05-25 13:59:00
Stove Kraft Ltd. 543260 561.9 561.9 552 557.15 555.8 -1.35 -0.24 3242 0.18 976.75 354 2026-05-25 13:59:00
Strides Pharma Science Ltd. 532531 1159.95 1195.45 1148.55 1153.05 1186.7 33.65 2.92 7442 0.88 1675.25 268.4 2026-05-25 13:59:00
Stylam Industries Ltd. 526951 2760.05 2925 2760.05 2758.1 2860.6 102.50 3.72 3158 0.90 2925 941.7 2026-05-25 13:59:00
Subros Ltd. 517168 728.35 745.95 728.35 726.65 735 8.35 1.15 2859 0.21 1212.4 272 2026-05-25 13:59:00
Sula Vineyards Ltd. 543711 162 162.95 158.8 159.9 159.95 0.05 0.03 27513 0.44 699.75 138.55 2026-05-25 13:59:00
Sumitomo Chemical India Ltd. 542920 470.25 476.7 467.95 469.35 474.55 5.20 1.11 25932 1.23 665 5.77 2026-05-25 13:59:00
Sun Pharma Advanced Research Company Ltd. 532872 216.05 233.8 212.1 209.95 221.1 11.15 5.31 1563921 34.58 474 108.2 2026-05-25 13:59:00
Sun Pharmaceutical Industries Ltd. 524715 1840.3 1849.15 1824.6 1845.2 1839.9 -5.30 -0.29 79553 14.64 1960.2 855.85 2026-05-25 13:59:00
Sun TV Network Ltd. 532733 490.8 508 480.95 487.25 494.5 7.25 1.49 55871 2.76 921.6 394 2026-05-25 13:59:00
Sundaram-Clayton Ltd. 544066 1351.2 1363 1326.8 1333.05 1360.2 27.15 2.04 446 0.06 2026-05-25 13:58:00
Suprajit Engineering Ltd. 532509 439 446.55 437 437.55 443 5.45 1.25 6526 0.29 639.95 315.25 2026-05-25 13:59:00
Supriya Lifescience Ltd. 543434 772.65 787.1 756.3 774.35 770.95 -3.40 -0.44 19494 1.50 841.7 170.05 2026-05-25 13:59:00
Suryoday Small Finance Bank Ltd. 543279 159.65 164.6 159.65 159.65 161.5 1.85 1.16 8141 0.13 219.55 83.45 2026-05-25 13:59:00
Suven Life Sciences Ltd. 530239 270.8 275.7 268.45 266 272.5 6.50 2.44 36479 0.99 303 45.01 2026-05-25 13:59:00
Suzlon Energy Ltd. 532667 54.79 54.89 53.8 53.78 53.93 0.15 0.28 6038088 32.56 86.04 6.6 2026-05-25 13:59:00
Symphony Ltd. 517385 715.15 729.65 715.15 710.9 723.1 12.20 1.72 4000 0.29 1878.95 684.05 2026-05-25 13:59:00
Syngene International Ltd. 539268 469.5 472.45 458.9 461.75 460.35 -1.40 -0.30 14610 0.67 960 380 2026-05-25 13:59:00
Syrma SGS Technology Ltd. 543573 1045.6 1080 1036.9 1039.6 1063.95 24.35 2.34 90032 9.58 1187.1 248.3 2026-05-25 13:59:00
Taj GVK Hotels & Resorts Ltd. 532390 320.75 332 319.65 321.4 329.35 7.95 2.47 8707 0.29 539.95 157.7 2026-05-25 13:59:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.7 151.7 150.15 149.65 150.2 0.55 0.37 1786 0.03 330.95 115.05 2026-05-25 13:59:00
Tamilnad Mercantile Bank Ltd. 543596 684.5 692.3 682.85 682.85 687.15 4.30 0.63 4120 0.28 769.5 396.05 2026-05-25 13:59:00
Tanla Platforms Ltd. 532790 517.55 531.5 517.55 519.65 522 2.35 0.45 17773 0.93 1317.7 372 2026-05-25 13:59:00
TARC Ltd. 543249 131 136.05 131 131.05 132.55 1.50 1.14 19842 0.26 275.5 33.4 2026-05-25 13:59:00
Tarsons Products Ltd. 543399 220.95 261.9 215.8 218.25 222.1 3.85 1.76 73485 1.63 914.35 164.15 2026-05-25 13:59:00
Tasty Bite Eatables Ltd. 519091 7643.5 7727 7643.5 7590 7667 77.00 1.01 67 0.05 18940.95 6440 2026-05-25 13:58:00
Tata Consultancy Services Ltd. 532540 2349.8 2349.8 2293.3 2317.25 2311.15 -6.10 -0.26 51803 11.97 4585.9 2210 2026-05-25 13:59:00
Tata Technologies Ltd. 544028 675.95 675.95 664.05 670.9 675.25 4.35 0.65 40229 2.72 2026-05-25 13:59:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.36 43.2 42.36 42.19 42.77 0.58 1.37 174692 0.75 149 30.12 2026-05-25 13:59:00
Tatva Chintan Pharma Chem Ltd. 543321 1183.4 1207.2 1179.5 1188.2 1183.65 -4.55 -0.38 3223 0.38 2649.1 610 2026-05-25 13:59:00
TBO Tek Ltd. 544174 1205.95 1216.85 1191 1189.25 1215 25.75 2.17 1119 0.14 2026-05-25 13:59:00
TCI Express Ltd. 540212 505 512 500 504.85 509.25 4.40 0.87 1455 0.07 2009.95 451 2026-05-25 13:59:00
TD Power Systems Ltd. 533553 1314.25 1328 1281.85 1294.8 1303.65 8.85 0.68 49987 6.52 1360 95.9 2026-05-25 13:59:00
TeamLease Services Ltd. 539658 1385 1403.8 1385 1383.5 1392.65 9.15 0.66 477 0.07 3692.45 1063.4 2026-05-25 13:59:00
Tech Mahindra Ltd. 532755 1425 1445.5 1421.15 1421.8 1438.3 16.50 1.16 32198 4.63 1850 982.95 2026-05-25 13:59:00
Techno Electric & Engineering Company Ltd. 542141 1354.95 1380.75 1325 1333.8 1372.8 39.00 2.92 16436 2.26 1824.95 254 2026-05-25 13:59:00
Technocraft Industries (India) Ltd. 532804 2619.25 2635.4 2619.25 2601.45 2633.3 31.85 1.22 39 0.01 3939 689.65 2026-05-25 13:58:00
Tega Industries Ltd. 543413 1604.4 1635 1601.4 1604.4 1616 11.60 0.72 3034 0.49 2327.45 468 2026-05-25 13:59:00
Tejas Networks Ltd. 540595 471.7 487.5 469.6 467.85 475.75 7.90 1.69 160179 7.62 1495.1 294.1 2026-05-25 13:59:00
Texmaco Rail & Engineering Ltd. 533326 110.6 115 109.05 108.35 113.95 5.60 5.17 307264 3.50 296.6 40.49 2026-05-25 13:59:00
Thangamayil Jewellery Ltd. 533158 3855 3886.25 3774.65 3816.8 3822.9 6.10 0.16 2144 0.82 4388.85 472.075 2026-05-25 13:59:00
The Anup Engineering Ltd. 542460 1976 2045.9 1976 1976.65 1992.35 15.70 0.79 562 0.11 3857.55 798.15 2026-05-25 13:59:00
The India Cements Ltd. 530005 400.7 407.5 398.95 400.75 402.8 2.05 0.51 3076 0.12 489.65 167.05 2026-05-25 13:59:00
The Jammu & Kashmir Bank Ltd. 532209 141 142.9 139.9 139.95 140.95 1.00 0.71 91441 1.29 152.45 26.7 2026-05-25 13:59:00
The Karnataka Bank Ltd. 532652 265.35 267 262.2 264.5 263.3 -1.20 -0.45 31553 0.83 285.7 70.9 2026-05-25 13:59:00
The New India Assurance Company Ltd. 540769 164.65 166.95 164.1 165.1 166.95 1.85 1.12 25662 0.43 324 81.6 2026-05-25 13:59:00
The South Indian Bank Ltd. 532218 41.44 41.44 40.8 40.7 40.86 0.16 0.39 185830 0.76 46.85 7.79 2026-05-25 13:59:00
Thyrocare Technologies Ltd. 539871 477.2 484 466.85 466.35 483.95 17.60 3.77 13613 0.66 1613.9 342.55 2026-05-25 13:59:00
Time Technoplast Ltd. 532856 174.85 180.35 174.85 174.35 177.8 3.45 1.98 103365 1.84 513.35 69.55 2026-05-25 13:59:00
Timken India Ltd. 522113 3767.45 3775 3610 3750.85 3638.55 -112.30 -2.99 3707 1.35 4816 2200 2026-05-25 13:59:00
Tips Music Ltd. 532375 693.6 693.6 643.7 680.6 650.1 -30.50 -4.48 18256 1.19 950 138.46 2026-05-25 13:59:00
Titagarh Rail Systems Ltd. 532966 767.2 827.5 767.2 757.65 821.2 63.55 8.39 320626 26.33 1896.5 128.05 2026-05-25 13:59:00
Torrent Power Ltd. 532779 1520.75 1520.75 1470.45 1497.65 1474.6 -23.05 -1.54 14200 2.09 2037.35 430.9 2026-05-25 13:59:00
Transport Corporation Of India Ltd. 532349 905.6 925.7 903.2 905.6 920.25 14.65 1.62 519 0.05 1301.85 556.05 2026-05-25 13:59:00
Trident Ltd. 521064 24.36 24.87 24.36 24.4 24.6 0.20 0.82 539222 1.33 52.85 22 2026-05-25 13:59:00
Triveni Engineering & Industries Ltd. 532356 384.1 384.1 371 376.55 375 -1.55 -0.41 8814 0.33 536 215.55 2026-05-25 13:59:00
Triveni Turbine Ltd. 533655 706.95 714.85 694.2 706.95 697.85 -9.10 -1.29 93756 6.54 885 188.35 2026-05-25 13:59:00
TTK Prestige Ltd. 517506 528.85 532.15 521.65 538.4 525.3 -13.10 -2.43 4391 0.23 1051 423.3 2026-05-25 13:59:00
Tube Investments of India Ltd. 540762 3024.95 3099 3024.9 3016.85 3055.05 38.20 1.27 6483 1.98 4807.05 2035 2026-05-25 13:59:00
TV Today Network Ltd. 532515 111.1 112.3 109.4 109.7 111.9 2.20 2.01 3052 0.03 324 94.1 2026-05-25 13:56:00
TVS Holdings Ltd. 520056 13490.25 13690.95 13490.25 13490 13650.8 160.80 1.19 78 0.11 16150 3410.55 2026-05-25 13:59:00
TVS Motor Company Ltd. 532343 3473.45 3499.9 3422 3417.6 3431.05 13.45 0.39 174420 59.84 3970 926.35 2026-05-25 13:59:00
TVS Supply Chain Solutions Ltd. 543965 124.6 125.2 119.8 121.2 121.2 0.00 0.00 24103 0.29 2026-05-25 13:59:00
UCO Bank 532505 24.87 25.5 24.87 24.78 25.47 0.69 2.78 420915 1.07 70.66 11.1 2026-05-25 13:59:00
Ujjivan Small Finance Bank Ltd. 542904 52.71 54.23 52.02 52.51 53.95 1.44 2.74 784342 4.23 68 5.86 2026-05-25 13:59:00
Ultratech Cement Ltd. 532538 11575.95 11795 11575.95 11574.9 11716 141.10 1.22 7777 9.11 13104 6005 2026-05-25 13:59:00
Union Bank Of India 532477 161.55 166.35 161.55 160.85 165.15 4.30 2.67 461763 7.63 205.45 38.3 2026-05-25 13:59:00
Uniparts India Ltd. 543689 565.4 572.95 554.9 564.35 557.4 -6.95 -1.23 4965 0.28 722.15 260 2026-05-25 13:59:00
United Breweries Ltd. 532478 1321.5 1328.75 1317.35 1314.95 1317.35 2.40 0.18 18287 2.41 2299.4 1312.05 2026-05-25 13:59:00
United Foodbrands Ltd. 543283 464.45 499 462.25 476.05 495 18.95 3.98 40155 1.99 1219 170.7 2026-05-25 13:59:00
United Spirits Ltd. 532432 1287.3 1302 1281 1283.45 1282.5 -0.95 -0.07 115211 14.78 1700 730.9 2026-05-25 13:59:00
UNO Minda Ltd. 532539 1102.5 1122.55 1102.45 1088.7 1120 31.30 2.87 15620 1.75 1381.95 433 2026-05-25 13:59:00
Usha Martin Ltd. 517146 467.4 478.1 467.4 465.4 478.05 12.65 2.72 6550 0.31 497.5 115.1 2026-05-25 13:59:00
UTI Asset Management Company Ltd. 543238 953.05 963.15 953.05 951.8 960 8.20 0.86 1526 0.15 1494.95 609.5 2026-05-25 13:59:00
Utkarsh Small Finance Bank Ltd. 543942 13.31 13.64 13.31 13.19 13.44 0.25 1.90 133478 0.18 68.23 10.15 2026-05-25 13:59:00
Uttam Sugar Mills Ltd. 532729 245 246.95 244.35 244.6 246 1.40 0.57 976 0.02 535.2 170.05 2026-05-25 13:59:00
V-Guard Industries Ltd. 532953 306.05 312 303.5 305.2 306.9 1.70 0.56 37983 1.17 577.35 225.4 2026-05-25 13:59:00
V-Mart Retail Ltd. 534976 641 661.2 641 641.25 658.15 16.90 2.64 5882 0.39 4517.3 465.3 2026-05-25 13:59:00
V.S.T. Tillers Tractors Ltd. 531266 4700.65 4786.25 4691.3 4724.25 4777.2 52.95 1.12 170 0.08 6350.35 2046.55 2026-05-25 13:59:00
VA Tech Wabag Ltd. 533269 1479.25 1479.25 1442.2 1430.65 1462 31.35 2.19 13575 1.98 1943.95 240 2026-05-25 13:59:00
Vadilal Industries Ltd. 519156 4382.1 4399 4340 4343.5 4390 46.50 1.07 269 0.12 7398.95 1800 2026-05-25 13:59:00
Vaibhav Global Ltd. 532156 223.15 233 223.15 221 227 6.00 2.71 19878 0.45 543.05 174.45 2026-05-25 13:59:00
Valiant Organics Ltd. 540145 285.5 292.15 281.6 284.85 284.9 0.05 0.02 2335 0.07 869 195.2 2026-05-25 13:59:00
Valor Estate Ltd. 533160 117 121.1 117 115.35 121.1 5.75 4.98 91929 1.11 284.95 52.5 2026-05-25 13:59:00
Vardhman Special Steels Ltd. 534392 289 289 272.25 270.75 272.25 1.50 0.55 583 0.02 345.25 115.475 2026-05-25 13:59:00
Varroc Engineering Ltd. 541578 561.9 584.75 561.9 561.1 581.9 20.80 3.71 8382 0.49 717 239.8 2026-05-25 13:59:00
Varun Beverages Ltd. 540180 541.65 545 531.45 539.6 532.05 -7.55 -1.40 421688 22.44 1707.1 381 2026-05-25 13:59:00
Vedant Fashions Ltd. 543463 415.1 422.95 415.1 415.15 420.05 4.90 1.18 2906 0.12 1511.2 329.65 2026-05-25 13:59:00
Venky'S (India) Ltd. 523261 1507.45 1516.95 1497.1 1498.55 1508 9.45 0.63 3261 0.49 2555 1166.05 2026-05-25 13:59:00
Venus Pipes & Tubes Ltd. 543528 1428.85 1450 1408.55 1398.75 1422.9 24.15 1.73 3798 0.54 2489.95 381.5 2026-05-25 13:59:00
Veranda Learning Solutions Ltd. 543514 242.05 242.05 233.8 241.55 237.25 -4.30 -1.78 9276 0.22 379.9 129.25 2026-05-25 13:59:00
Vesuvius India Ltd. 520113 470 474.8 467.35 469.1 467.35 -1.75 -0.37 1707 0.08 6298.95 432 2026-05-25 13:59:00
Vidhi Specialty Food Ingredients Ltd. 531717 293.85 301.85 293.85 293.85 297.95 4.10 1.40 1029 0.03 571.95 258.75 2026-05-25 13:59:00
Vijaya Diagnostic Centre Ltd. 543350 1253.95 1253.95 1212 1224.9 1217.2 -7.70 -0.63 153705 18.71 1376.25 330 2026-05-25 13:59:00
Vinati Organics Ltd. 524200 1326.45 1360 1325.3 1320 1354 34.00 2.58 3696 0.50 2372.95 1204 2026-05-25 13:59:00
Vindhya Telelinks Ltd. 517015 1590.3 1775 1590.3 1585.55 1746.1 160.55 10.13 8228 1.44 3232.95 960 2026-05-25 13:59:00
Vishnu Chemicals Ltd. 516072 611.2 611.25 596.1 599.2 602.85 3.65 0.61 2195 0.13 630 245.05 2026-05-25 13:59:00
Vishnu Prakash R Punglia Ltd. 543974 40.85 41.9 40.85 40.72 41.06 0.34 0.83 14384 0.06 2026-05-25 13:57:00
Viyash Scientific Ltd. 512529 250.7 259.25 249.15 246 259.2 13.20 5.37 93405 2.42 262.35 61.8 2026-05-25 13:59:00
Vodafone Idea Ltd. 532822 13.96 14.05 13.8 13.74 13.94 0.20 1.46 31370628 43.73 19.15 5.7 2026-05-25 13:59:00
Voltamp Transformers Ltd. 532757 9319.65 9319.65 9119.75 9141.45 9217 75.55 0.83 1071 0.99 14800 2352 2026-05-25 13:59:00
VRL Logistics Ltd. 539118 240 242.7 239.15 239.35 240.8 1.45 0.61 5914 0.14 798.4 228.95 2026-05-25 13:59:00
Waaree Energies Ltd. 544277 3010.8 3028.4 2975 2997.95 2990.9 -7.05 -0.24 70340 21.04 2026-05-25 13:59:00
Websol Energy System Ltd. 517498 109.5 112.9 109 108.05 111.8 3.75 3.47 180279 2.02 1891.1 50.39 2026-05-25 13:59:00
Welspun Corp Ltd. 532144 1285 1321.7 1285 1276.45 1298 21.55 1.69 10417 1.35 1409.95 177.85 2026-05-25 13:59:00
Welspun Enterprises Ltd. 532553 505.35 510.95 502 505.6 502 -3.60 -0.71 3770 0.19 664.1 106.25 2026-05-25 13:59:00
Welspun Living Ltd. 514162 139.65 141.75 137.9 139.3 140 0.70 0.50 96133 1.35 213.1 62.2 2026-05-25 13:59:00
Wockhardt Ltd. 532300 1590 1620.05 1572 1575.35 1616 40.65 2.58 40359 6.52 1870 145.35 2026-05-25 13:59:00
Wonderla Holidays Ltd. 538268 487.65 488.25 482.4 481.75 487.2 5.45 1.13 2299 0.11 1106.7 273.15 2026-05-25 13:59:00
Yasho Industries Ltd. 541167 2029.9 2215.75 2018 2023 2129.05 106.05 5.24 2270 0.48 2418 1151 2026-05-25 13:59:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 870.05 889.8 856.05 862.95 874 11.05 1.28 36421 3.18 889.8 304 2026-05-25 13:59:00
Yatra Online Ltd 543992 96.3 100 96.3 101.45 98.95 -2.50 -2.46 178433 1.77 2026-05-25 13:59:00
Yes Bank Ltd. 532648 22.1 22.27 22.03 21.88 22.12 0.24 1.10 6525880 14.44 32.81 14.4 2026-05-25 13:59:00
Zaggle Prepaid Ocean Services Ltd. 543985 219 219.75 213 215.2 213.9 -1.30 -0.60 30008 0.64 2026-05-25 13:59:00
Zen Technologies Ltd. 533339 1610.45 1623.95 1593.5 1593.45 1613.15 19.70 1.24 39035 6.30 2627.95 175.5 2026-05-25 13:59:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14884.8 15220.9 14884.45 14810.4 14960 149.60 1.01 603 0.90 18100.05 8592.05 2026-05-25 13:59:00
Zydus Lifesciences Ltd. 532321 1050 1063.9 1042 1038.95 1061.15 22.20 2.14 80237 8.51 1323.9 350.3 2026-05-25 13:59:00
Zydus Wellness Ltd. 531335 499.85 499.85 489.25 490.1 490.4 0.30 0.06 9450 0.46 2622 357.55 2026-05-25 13:59:00