Select Exchange & Index:
BSE1000
11035.37
updated on: 12-Aug-2026 [13:45]
Advances - 262 |
Declines - 503 |
Unchanged - 2
Overview
| Open | 11106.65 | Prev. Close | 11087.15 |
|---|---|---|---|
| Day High | 11106.69 | 52 Week High | 11234.91 |
| Day Low | 11026.16 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 36025.3 | 36044.95 | 19.65 | 0.05 |
| 5Paisa Capital Ltd. | 378.55 | 383.35 | 4.80 | 1.27 |
| Aarti Industries Ltd. | 505.35 | 526.5 | 21.15 | 4.19 |
| Aarti Pharmalabs Ltd. | 881.6 | 894.5 | 12.90 | 1.46 |
| Aavas Financiers Ltd. | 1398.5 | 1412.25 | 13.75 | 0.98 |
| Action Construction Equipment Ltd. | 1073.85 | 1088.1 | 14.25 | 1.33 |
| Aditya Birla Sun Life AMC Ltd. | 1019.35 | 1031.35 | 12.00 | 1.18 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 301.5 | 2.65 | 0.89 |
| Afcons Infrastructure Ltd. | 263.8 | 269 | 5.20 | 1.97 |
| Ajanta Pharma Ltd. | 3503.35 | 3514.8 | 11.45 | 0.33 |
| Alicon Castalloy Ltd. | 731.15 | 732.95 | 1.80 | 0.25 |
| Allcargo Logistics Ltd. | 10.27 | 10.52 | 0.25 | 2.43 |
| Anand Rathi Wealth Ltd. | 2156.6 | 2184.5 | 27.90 | 1.29 |
| Apar Industries Ltd. | 16745.75 | 17300 | 554.25 | 3.31 |
| Apeejay Surrendra Park Hotels Ltd. | 118.45 | 119.4 | 0.95 | 0.80 |
| APL Apollo Tubes Ltd. | 1992 | 2001.6 | 9.60 | 0.48 |
| Apollo Pipes Ltd. | 507.6 | 513.75 | 6.15 | 1.21 |
| Arman Financial Services Ltd. | 1998.25 | 2010 | 11.75 | 0.59 |
| ASM Technologies Ltd. | 4902.15 | 4931.4 | 29.25 | 0.60 |
| Astral Ltd. | 1423 | 1450.35 | 27.35 | 1.92 |
| Ather Energy Ltd. | 1524.45 | 1563.6 | 39.15 | 2.57 |
| AU Small Finance Bank Ltd. | 1076.9 | 1078.2 | 1.30 | 0.12 |
| Aurobindo Pharma Ltd. | 1642 | 1658 | 16.00 | 0.97 |
| Avalon Technologies Ltd. | 1937.4 | 1965.3 | 27.90 | 1.44 |
| Avenue Supermarts Ltd. | 4005 | 4040.15 | 35.15 | 0.88 |
| AVT Natural Products Ltd. | 70.82 | 70.93 | 0.11 | 0.16 |
| Awfis Space Solutions Ltd. | 266.8 | 269.95 | 3.15 | 1.18 |
| AWL Agri Business Ltd. | 192.8 | 194.2 | 1.40 | 0.73 |
| Axiscades Technologies Ltd. | 1545.4 | 1549.6 | 4.20 | 0.27 |
| Azad Engineering Ltd. | 2471.45 | 2478.15 | 6.70 | 0.27 |
| Bajaj Auto Ltd. | 11660 | 11739.95 | 79.95 | 0.69 |
| Bajel Projects Ltd. | 188.3 | 191.8 | 3.50 | 1.86 |
| Balmer Lawrie & Company Ltd. | 173.45 | 173.9 | 0.45 | 0.26 |
| Balu Forge Industries Ltd. | 459.35 | 468.4 | 9.05 | 1.97 |
| Bandhan Bank Ltd. | 174 | 175 | 1.00 | 0.57 |
| Bank Of Baroda | 246 | 249.65 | 3.65 | 1.48 |
| Bank Of India | 142.2 | 145 | 2.80 | 1.97 |
| Bank Of Maharashtra | 78.92 | 81.55 | 2.63 | 3.33 |
| Belrise Industries Ltd. | 253.95 | 259.45 | 5.50 | 2.17 |
| Bengal & Assam Company Ltd. | 6205 | 6214.5 | 9.50 | 0.15 |
| Bharat Dynamics Ltd. | 1307 | 1315.15 | 8.15 | 0.62 |
| BLS International Services Ltd. | 260.95 | 263.5 | 2.55 | 0.98 |
| Blue Dart Express Ltd. | 5098.15 | 5102 | 3.85 | 0.08 |
| Bosch Home Comfort India Ltd. | 1698.2 | 1720.35 | 22.15 | 1.30 |
| Brainbees Solutions Ltd. | 214.2 | 214.55 | 0.35 | 0.16 |
| Butterfly Gandhimathi Appliances Ltd. | 669.8 | 671.95 | 2.15 | 0.32 |
| Canara Bank | 130 | 131.45 | 1.45 | 1.12 |
| Cantabil Retail India Ltd. | 226 | 228.75 | 2.75 | 1.22 |
| Care Ratings Ltd. | 1694.6 | 1708.3 | 13.70 | 0.81 |
| Carysil Ltd. | 1196.75 | 1199.7 | 2.95 | 0.25 |
| CCL Products (India) Ltd. | 1124.25 | 1124.95 | 0.70 | 0.06 |
| Chalet Hotels Ltd. | 821.7 | 825.35 | 3.65 | 0.44 |
| Chemplast Sanmar Ltd. | 171.8 | 182 | 10.20 | 5.94 |
| CIE Automotive India Ltd. | 412.7 | 413 | 0.30 | 0.07 |
| City Union Bank Ltd. | 213.4 | 216.7 | 3.30 | 1.55 |
| Cochin Shipyard Ltd. | 1493 | 1506.9 | 13.90 | 0.93 |
| Concord Biotech Ltd. | 1430.35 | 1441.7 | 11.35 | 0.79 |
| Container Corporation Of India Ltd. | 512 | 520.05 | 8.05 | 1.57 |
| CORONA Remedies Ltd. | 2104.25 | 2138.35 | 34.10 | 1.62 |
| Craftsman Automation Ltd. | 10290.15 | 10581 | 290.85 | 2.83 |
| CreditAccess Grameen Ltd. | 1539.8 | 1550.6 | 10.80 | 0.70 |
| D.B. Corp Ltd. | 211.05 | 212 | 0.95 | 0.45 |
| Data Patterns (India) Ltd. | 4389.3 | 4468.35 | 79.05 | 1.80 |
| Datamatics Global Services Ltd. | 861.2 | 864.05 | 2.85 | 0.33 |
| DCB Bank Ltd. | 184.55 | 188.5 | 3.95 | 2.14 |
| Diamond Power Infrastructure Ltd. | 362.7 | 376.5 | 13.80 | 3.80 |
| Divgi Torqtransfer Systems Ltd. | 1074.9 | 1235.45 | 160.55 | 14.94 |
| Divi's Laboratories Ltd. | 8537 | 8555.5 | 18.50 | 0.22 |
| DLF Ltd. | 652.85 | 654.95 | 2.10 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1949.25 | 1960.65 | 11.40 | 0.58 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 41.68 | 0.04 | 0.10 |
| eClerx Services Ltd. | 1795.7 | 1813.4 | 17.70 | 0.99 |
| Electronics Mart India Ltd. | 185.05 | 192 | 6.95 | 3.76 |
| Elgi Equipments Ltd. | 573.1 | 577.75 | 4.65 | 0.81 |
| eMudhra Ltd. | 525.35 | 525.65 | 0.30 | 0.06 |
| Endurance Technologies Ltd. | 2988.55 | 2993.5 | 4.95 | 0.17 |
| Eveready Industries India Ltd. | 354.6 | 354.85 | 0.25 | 0.07 |
| Fairchem Organics Ltd. | 745 | 759 | 14.00 | 1.88 |
| Fiem Industries Ltd. | 2594.05 | 2660 | 65.95 | 2.54 |
| Fine Organic Industries Ltd. | 5121.1 | 5265.45 | 144.35 | 2.82 |
| Five-Star Business Finance Ltd. | 546.25 | 547 | 0.75 | 0.14 |
| Flair Writing Industries Ltd. | 248.65 | 252.35 | 3.70 | 1.49 |
| Ganesh Housing Ltd. | 761.1 | 764.8 | 3.70 | 0.49 |
| Ganesha Ecosphere Ltd. | 1048.3 | 1059.45 | 11.15 | 1.06 |
| GE Vernova T&D India Ltd. | 4425 | 4459.3 | 34.30 | 0.78 |
| Geojit Financial Services Ltd. | 76.76 | 77.93 | 1.17 | 1.52 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2297.55 | 7.55 | 0.33 |
| GNA Axles Ltd. | 537.4 | 544 | 6.60 | 1.23 |
| Go Fashion (India) Ltd. | 322.05 | 322.35 | 0.30 | 0.09 |
| Godrej Agrovet Ltd. | 546.15 | 549.85 | 3.70 | 0.68 |
| Gokul Agro Resources Ltd. | 226 | 227.6 | 1.60 | 0.71 |
| Gopal Snacks Ltd. | 273 | 276.4 | 3.40 | 1.25 |
| GR Infraprojects Ltd. | 878.25 | 881.7 | 3.45 | 0.39 |
| Granules India Ltd. | 860.5 | 863 | 2.50 | 0.29 |
| Greenlam Industries Ltd. | 242.45 | 248.55 | 6.10 | 2.52 |
| Greenply Industries Ltd. | 278.05 | 278.55 | 0.50 | 0.18 |
| GTPL Hathway Ltd. | 52.75 | 54.31 | 1.56 | 2.96 |
| Gujarat Energy Ltd. | 274.4 | 275 | 0.60 | 0.22 |
| Gujarat Fluorochemicals Ltd. | 4414.2 | 4498.05 | 83.85 | 1.90 |
| Gujarat Industries Power Company Ltd. | 164.9 | 176.2 | 11.30 | 6.85 |
| Gujarat Mineral Development Corporation Ltd. | 602.7 | 605.6 | 2.90 | 0.48 |
| Gujarat Pipavav Port Ltd. | 148.25 | 148.85 | 0.60 | 0.40 |
| H.G. Infra Engineering Ltd. | 548.15 | 563 | 14.85 | 2.71 |
| Happy Forgings Ltd. | 1909.05 | 2021.2 | 112.15 | 5.87 |
| Hatsun Agro Product Ltd. | 940.6 | 952.15 | 11.55 | 1.23 |
| HBL Engineering Ltd. | 695.65 | 696.45 | 0.80 | 0.12 |
| Hindustan Copper Ltd. | 533.1 | 547.75 | 14.65 | 2.75 |
| Hindustan Foods Ltd. | 579.1 | 579.5 | 0.40 | 0.07 |
| Hitachi Energy India Ltd. | 35000 | 35810 | 810.00 | 2.31 |
| Home First Finance Company India Ltd. | 1177.3 | 1184 | 6.70 | 0.57 |
| Honasa Consumer Ltd. | 466.55 | 469.6 | 3.05 | 0.65 |
| Honeywell Automation India Ltd. | 37788.2 | 37799.9 | 11.70 | 0.03 |
| Hyundai Motor India Ltd. | 2200 | 2230.45 | 30.45 | 1.38 |
| ICRA Ltd. | 5065 | 5115.65 | 50.65 | 1.00 |
| IDFC First Bank Ltd. | 84.24 | 84.86 | 0.62 | 0.74 |
| IKIO Technologies Ltd. | 203.8 | 213.4 | 9.60 | 4.71 |
| Imagicaaworld Entertainment Ltd. | 47.04 | 48.5 | 1.46 | 3.10 |
| India Shelter Finance Corporation Ltd. | 647.4 | 679.55 | 32.15 | 4.97 |
| India Tourism Development Corporation Ltd. | 677.9 | 722.5 | 44.60 | 6.58 |
| Indiamart Intermesh Ltd. | 1783.25 | 1786 | 2.75 | 0.15 |
| Indian Bank | 881.5 | 890.8 | 9.30 | 1.06 |
| Indian Metals & Ferro Alloys Ltd. | 1479.7 | 1480.8 | 1.10 | 0.07 |
| Indraprastha Gas Ltd. | 153.25 | 154.7 | 1.45 | 0.95 |
| Indus Towers Ltd. | 370.05 | 376.65 | 6.60 | 1.78 |
| IndusInd Bank Ltd. | 1008.2 | 1011 | 2.80 | 0.28 |
| Innova Captab Ltd. | 1021.45 | 1039 | 17.55 | 1.72 |
| Inox Green Energy Services Ltd. | 183.5 | 185.65 | 2.15 | 1.17 |
| Insecticides (India) Ltd. | 638.1 | 639.1 | 1.00 | 0.16 |
| Interglobe Aviation Ltd. | 5260 | 5262 | 2.00 | 0.04 |
| Inventurus Knowledge Solutions Ltd. | 1741.8 | 1810 | 68.20 | 3.92 |
| Ipca Laboratories Ltd. | 1749.3 | 1758.05 | 8.75 | 0.50 |
| Jindal Stainless Ltd. | 724.45 | 734.6 | 10.15 | 1.40 |
| JM Financial Ltd. | 126.2 | 129.5 | 3.30 | 2.61 |
| JSW Infrastructure Ltd. | 341.9 | 352.7 | 10.80 | 3.16 |
| Juniper Hotels Ltd. | 194.45 | 198.5 | 4.05 | 2.08 |
| Jyoti CNC Automation Ltd. | 803.85 | 815 | 11.15 | 1.39 |
| Kalpataru Projects International Ltd. | 1347.75 | 1406 | 58.25 | 4.32 |
| Kaynes Technology India Ltd. | 3710 | 3736.75 | 26.75 | 0.72 |
| KEI Industries Ltd. | 5649.3 | 5701.9 | 52.60 | 0.93 |
| Keystone Realtors Ltd | 370.1 | 372.6 | 2.50 | 0.68 |
| Kingfa Science & Technology (India) Ltd. | 5712.9 | 5838 | 125.10 | 2.19 |
| KIOCL Ltd. | 391.45 | 396.7 | 5.25 | 1.34 |
| Kiri Industries Ltd. | 426.8 | 440.1 | 13.30 | 3.12 |
| Life Insurance Corporation of India | 404.8 | 413.05 | 8.25 | 2.04 |
| LT Foods Ltd. | 420.7 | 426.7 | 6.00 | 1.43 |
| Magellanic Cloud Ltd. | 28.88 | 29.35 | 0.47 | 1.63 |
| Man InfraConstruction Ltd. | 111.23 | 113.1 | 1.87 | 1.68 |
| Manorama Industries Ltd. | 1599.3 | 1629.75 | 30.45 | 1.90 |
| Marksans Pharma Ltd. | 278.9 | 317.65 | 38.75 | 13.89 |
| MAS Financial Services Ltd. | 300.45 | 304.25 | 3.80 | 1.26 |
| Matrimony.Com Ltd. | 537.8 | 540.45 | 2.65 | 0.49 |
| Medi Assist Healthcare Services Ltd. | 346.2 | 348.45 | 2.25 | 0.65 |
| Medplus Health Services Ltd. | 679.25 | 684.15 | 4.90 | 0.72 |
| Meghmani Organics Ltd. | 57.18 | 58.15 | 0.97 | 1.70 |
| Minda Corporation Ltd. | 718.75 | 736.55 | 17.80 | 2.48 |
| MM Forgings Ltd. | 643.35 | 646.5 | 3.15 | 0.49 |
| MOIL Ltd. | 280.05 | 283 | 2.95 | 1.05 |
| Mold-Tek Packaging Ltd. | 677.55 | 686.85 | 9.30 | 1.37 |
| MSTC Ltd. | 570.95 | 586.15 | 15.20 | 2.66 |
| MTAR Technologies Ltd. | 6889.75 | 7100 | 210.25 | 3.05 |
| Multi Commodity Exchange Of India Ltd. | 2886 | 2961.75 | 75.75 | 2.62 |
| Natco Pharma Ltd. | 906.9 | 914 | 7.10 | 0.78 |
| National Aluminium Company Ltd. | 387.9 | 416.65 | 28.75 | 7.41 |
| Nava Ltd. | 569.45 | 585 | 15.55 | 2.73 |
| Navin Fluorine International Ltd. | 8155.35 | 8375.35 | 220.00 | 2.70 |
| NRB Bearings Ltd. | 455.85 | 469.45 | 13.60 | 2.98 |
| NTPC Ltd. | 339 | 339.85 | 0.85 | 0.25 |
| Nucleus Software Exports Ltd. | 693.9 | 695.95 | 2.05 | 0.30 |
| Oil India Ltd. | 470 | 471.65 | 1.65 | 0.35 |
| Paisalo Digital Ltd. | 69.34 | 69.46 | 0.12 | 0.17 |
| PDS Ltd. | 375.7 | 380 | 4.30 | 1.14 |
| Pearl Global Industries Ltd. | 2437.05 | 2457 | 19.95 | 0.82 |
| Petronet LNG Ltd. | 278.25 | 279.8 | 1.55 | 0.56 |
| Pine Labs Ltd. | 167.55 | 167.75 | 0.20 | 0.12 |
| Pitti Engineering Ltd. | 965.6 | 1039.85 | 74.25 | 7.69 |
| PNB Gilts Ltd. | 80.1 | 80.7 | 0.60 | 0.75 |
| PNB Housing Finance Ltd. | 1145.45 | 1150.5 | 5.05 | 0.44 |
| PNC Infratech Ltd. | 222.1 | 223 | 0.90 | 0.41 |
| Pokarna Ltd. | 979.1 | 1008.55 | 29.45 | 3.01 |
| Polycab India Ltd. | 9078 | 9260 | 182.00 | 2.00 |
| Power Grid Corporation Of India Ltd. | 267.9 | 269.3 | 1.40 | 0.52 |
| Pricol Ltd. | 736.65 | 783.35 | 46.70 | 6.34 |
| Punjab National Bank | 113.6 | 117.95 | 4.35 | 3.83 |
| PVR Inox Ltd. | 1159.5 | 1181.4 | 21.90 | 1.89 |
| Quess Corp Ltd. | 324 | 333.2 | 9.20 | 2.84 |
| Rail Vikas Nigam Ltd. | 228 | 230 | 2.00 | 0.88 |
| Rajratan Global Wire Ltd. | 518.2 | 518.3 | 0.10 | 0.02 |
| RateGain Travel Technologies Ltd. | 908.85 | 923.95 | 15.10 | 1.66 |
| Ratnamani Metals & Tubes Ltd. | 2251.55 | 2262.3 | 10.75 | 0.48 |
| Relaxo Footwears Ltd. | 421.75 | 434.6 | 12.85 | 3.05 |
| Reliance Industrial Infrastructure Ltd. | 743.1 | 744.9 | 1.80 | 0.24 |
| Religare Enterprises Ltd. | 227.55 | 229.6 | 2.05 | 0.90 |
| Restaurant Brands Asia Ltd. | 92.68 | 94.22 | 1.54 | 1.66 |
| Sagility Ltd. | 43.02 | 43.12 | 0.10 | 0.23 |
| Samvardhana Motherson International Ltd. | 168.9 | 169.1 | 0.20 | 0.12 |
| Sandhar Technologies Ltd. | 621.5 | 626.8 | 5.30 | 0.85 |
| Sansera Engineering Ltd. | 3684.4 | 3832.8 | 148.40 | 4.03 |
| Savita Oil Technologies Ltd. | 700.85 | 704.1 | 3.25 | 0.46 |
| SBFC Finance Ltd. | 93.61 | 94.23 | 0.62 | 0.66 |
| SBI Cards And Payment Services Ltd. | 650 | 650.85 | 0.85 | 0.13 |
| Seamec Ltd. | 1546.4 | 1548.9 | 2.50 | 0.16 |
| Sharda Motor Industries Ltd. | 876.4 | 882.95 | 6.55 | 0.75 |
| Sheela Foam Ltd. | 678.8 | 695 | 16.20 | 2.39 |
| Shipping Corporation Of India Ltd. | 293.95 | 297.5 | 3.55 | 1.21 |
| Shoppers Stop Ltd. | 428 | 428.2 | 0.20 | 0.05 |
| Shyam Metalics And Energy Ltd. | 985.75 | 987.15 | 1.40 | 0.14 |
| SIS Ltd. | 437.85 | 440.4 | 2.55 | 0.58 |
| SJS Enterprises Ltd. | 2398.1 | 2447.15 | 49.05 | 2.05 |
| Skipper Ltd. | 525.35 | 542.45 | 17.10 | 3.25 |
| Somany Ceramics Ltd. | 510.55 | 516.5 | 5.95 | 1.17 |
| Sona BLW Precision Forgings Ltd. | 802.55 | 805.65 | 3.10 | 0.39 |
| SPR Auto Technologies Ltd. | 4417.85 | 4475 | 57.15 | 1.29 |
| Star Cement Ltd. | 197.85 | 200.5 | 2.65 | 1.34 |
| Sterlite Technologies Ltd. | 619 | 637 | 18.00 | 2.91 |
| Stove Kraft Ltd. | 794.15 | 796.95 | 2.80 | 0.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.65 | 154.95 | 1.30 | 0.85 |
| Tarsons Products Ltd. | 297.25 | 314.65 | 17.40 | 5.85 |
| Tasty Bite Eatables Ltd. | 9334.75 | 9441.95 | 107.20 | 1.15 |
| Tata Capital Ltd. | 367.05 | 368 | 0.95 | 0.26 |
| TCI Express Ltd. | 543.3 | 543.45 | 0.15 | 0.03 |
| TD Power Systems Ltd. | 1275.65 | 1498 | 222.35 | 17.43 |
| TeamLease Services Ltd. | 1247.15 | 1260.45 | 13.30 | 1.07 |
| Technocraft Industries (India) Ltd. | 2581.5 | 2916.7 | 335.20 | 12.98 |
| Thangamayil Jewellery Ltd. | 5230.15 | 5295 | 64.85 | 1.24 |
| The India Cements Ltd. | 383.7 | 388.85 | 5.15 | 1.34 |
| The Karnataka Bank Ltd. | 303.05 | 311.5 | 8.45 | 2.79 |
| The New India Assurance Company Ltd. | 179.4 | 179.95 | 0.55 | 0.31 |
| The South Indian Bank Ltd. | 45.84 | 46.3 | 0.46 | 1.00 |
| Time Technoplast Ltd. | 207.35 | 208.45 | 1.10 | 0.53 |
| Timken India Ltd. | 3212.65 | 3235.1 | 22.45 | 0.70 |
| Tips Music Ltd. | 667.95 | 678.55 | 10.60 | 1.59 |
| Travel Food Services Ltd. | 1392.6 | 1394.1 | 1.50 | 0.11 |
| Triveni Engineering & Industries Ltd. | 238.9 | 242.3 | 3.40 | 1.42 |
| Tube Investments of India Ltd. | 2773.25 | 2811.5 | 38.25 | 1.38 |
| TVS Holdings Ltd. | 14626.4 | 14654.25 | 27.85 | 0.19 |
| TVS Supply Chain Solutions Ltd. | 126.15 | 129.25 | 3.10 | 2.46 |
| UCO Bank | 26.12 | 26.14 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 70.15 | 71.85 | 1.70 | 2.42 |
| Union Bank Of India | 182.35 | 185.5 | 3.15 | 1.73 |
| UTI Asset Management Company Ltd. | 905.75 | 912.85 | 7.10 | 0.78 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 14.05 | 0.03 | 0.21 |
| Uttam Sugar Mills Ltd. | 252.2 | 253.05 | 0.85 | 0.34 |
| V-Guard Industries Ltd. | 325.1 | 333.25 | 8.15 | 2.51 |
| Valiant Organics Ltd. | 311 | 326.55 | 15.55 | 5.00 |
| Varroc Engineering Ltd. | 841.8 | 844.5 | 2.70 | 0.32 |
| Vedant Fashions Ltd. | 521.55 | 522 | 0.45 | 0.09 |
| Vidhi Specialty Food Ingredients Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vijaya Diagnostic Centre Ltd. | 1426.1 | 1453.2 | 27.10 | 1.90 |
| Vindhya Telelinks Ltd. | 2432.7 | 2573.9 | 141.20 | 5.80 |
| Vishnu Chemicals Ltd. | 587 | 592.5 | 5.50 | 0.94 |
| Viyash Scientific Ltd. | 261.45 | 262.15 | 0.70 | 0.27 |
| Vodafone Idea Ltd. | 12.92 | 13.18 | 0.26 | 2.01 |
| Welspun Corp Ltd. | 1837.6 | 1852.55 | 14.95 | 0.81 |
| Welspun Enterprises Ltd. | 572.7 | 577.35 | 4.65 | 0.81 |
| Welspun Living Ltd. | 159.7 | 164.2 | 4.50 | 2.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 864.8 | 871.55 | 6.75 | 0.78 |
| Yatra Online Ltd | 114.3 | 118.1 | 3.80 | 3.32 |
| Yes Bank Ltd. | 22.65 | 22.76 | 0.11 | 0.49 |
| Zen Technologies Ltd. | 1818.6 | 1848.55 | 29.95 | 1.65 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2619.8 | 2640.8 | 21.00 | 0.80 |
| Zydus Lifesciences Ltd. | 1180 | 1199.9 | 19.90 | 1.69 |
| Zydus Wellness Ltd. | 505.8 | 511.65 | 5.85 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1150.8 | -4.20 | -0.36 |
| 63 Moons Technologies Ltd. | 859.6 | 850.55 | -9.05 | -1.05 |
| Aadhar Housing Finance Ltd. | 501.45 | 500.55 | -0.90 | -0.18 |
| Aarti Drugs Ltd. | 439.6 | 430 | -9.60 | -2.18 |
| Accelya Solutions India Ltd. | 1150.3 | 1141.05 | -9.25 | -0.80 |
| Acutaas Chemicals Ltd. | 3241.5 | 3188.85 | -52.65 | -1.62 |
| Adani Energy Solutions Ltd. | 1622 | 1577.55 | -44.45 | -2.74 |
| Adani Enterprises Ltd. | 2988 | 2953.3 | -34.70 | -1.16 |
| Adani Green Energy Ltd. | 1359.8 | 1321.2 | -38.60 | -2.84 |
| Adani Ports and Special Economic Zone Ltd. | 1667 | 1646.7 | -20.30 | -1.22 |
| Adani Power Ltd. | 208.4 | 205.6 | -2.80 | -1.34 |
| Adani Total Gas Ltd. | 666 | 657.95 | -8.05 | -1.21 |
| ADF Foods Ltd. | 265.5 | 261.65 | -3.85 | -1.45 |
| Aditya Birla Capital Ltd. | 409 | 404.8 | -4.20 | -1.03 |
| Aditya Birla Fashion and Retail Ltd. | 58.44 | 57.75 | -0.69 | -1.18 |
| Aditya Birla Lifestyle Brands Ltd. | 91.45 | 90.92 | -0.53 | -0.58 |
| Aditya Vision Ltd. | 615.1 | 609.05 | -6.05 | -0.98 |
| Ador Welding Ltd. | 1503.7 | 1478.35 | -25.35 | -1.69 |
| Aegis Vopak Terminals Ltd. | 280.6 | 274.5 | -6.10 | -2.17 |
| Aether Industries Ltd. | 1634.55 | 1624 | -10.55 | -0.65 |
| Affle 3i Ltd. | 1678.7 | 1673.85 | -4.85 | -0.29 |
| Ahluwalia Contracts (India) Ltd. | 833.4 | 820.4 | -13.00 | -1.56 |
| AIA Engineering Ltd. | 4779.35 | 4619.1 | -160.25 | -3.35 |
| Alembic Pharmaceuticals Ltd. | 838.45 | 833.75 | -4.70 | -0.56 |
| Alivus Life Sciences Ltd. | 1391.3 | 1367.4 | -23.90 | -1.72 |
| Alkem Laboratories Ltd. | 5510 | 5430 | -80.00 | -1.45 |
| Alok Industries Ltd. | 11.85 | 11.75 | -0.10 | -0.84 |
| Amber Enterprises India Ltd. | 7158 | 6976.65 | -181.35 | -2.53 |
| Anant Raj Ltd. | 607.2 | 601.25 | -5.95 | -0.98 |
| Andrew Yule & Company Ltd. | 27.31 | 27.27 | -0.04 | -0.15 |
| Angel One Ltd. | 291.1 | 287.15 | -3.95 | -1.36 |
| Anthem Biosciences Ltd. | 891.8 | 880 | -11.80 | -1.32 |
| Anupam Rasayan India Ltd. | 1208.75 | 1207.4 | -1.35 | -0.11 |
| Apcotex Industries Ltd. | 617.9 | 599 | -18.90 | -3.06 |
| Apollo Micro Systems Ltd. | 388.7 | 382.9 | -5.80 | -1.49 |
| Aptech Ltd. | 94.26 | 93.6 | -0.66 | -0.70 |
| Aptus Value Housing Finance India Ltd. | 256.7 | 255.25 | -1.45 | -0.56 |
| Archean Chemical Industries Ltd. | 513.6 | 508 | -5.60 | -1.09 |
| Arvind Fashions Ltd. | 447.75 | 444.8 | -2.95 | -0.66 |
| Asahi India Glass Ltd. | 901.25 | 881.65 | -19.60 | -2.17 |
| Ashapura Minechem Ltd. | 651.8 | 638 | -13.80 | -2.12 |
| Ashiana Housing Ltd. | 381.8 | 380.45 | -1.35 | -0.35 |
| Ashoka Buildcon Ltd. | 117.05 | 114 | -3.05 | -2.61 |
| ASK Automotive Ltd. | 653.95 | 649.4 | -4.55 | -0.70 |
| Astec Lifesciences Ltd. | 617.65 | 605.7 | -11.95 | -1.93 |
| Aster DM Quality Care Ltd. | 854.55 | 831.5 | -23.05 | -2.70 |
| Astra Microwave Products Ltd. | 1702.7 | 1685.8 | -16.90 | -0.99 |
| Authum Investment & Infrastructure Ltd. | 571.75 | 556.65 | -15.10 | -2.64 |
| Avanti Feeds Ltd. | 860.95 | 857.1 | -3.85 | -0.45 |
| AvenuesAI Ltd. | 16.44 | 15.97 | -0.47 | -2.86 |
| Axis Bank Ltd. | 1229 | 1218.65 | -10.35 | -0.84 |
| Bajaj Consumer Care Ltd. | 542.05 | 535.4 | -6.65 | -1.23 |
| Bajaj Finserv Ltd. | 2010 | 2007 | -3.00 | -0.15 |
| Bajaj Housing Finance Ltd. | 85.17 | 84.8 | -0.37 | -0.43 |
| Balaji Amines Ltd. | 2121.85 | 2075.45 | -46.40 | -2.19 |
| Best Agrolife Ltd. | 19.49 | 19.03 | -0.46 | -2.36 |
| BF Investment Ltd. | 468.65 | 458 | -10.65 | -2.27 |
| BF Utilities Ltd. | 562.95 | 556.9 | -6.05 | -1.07 |
| Bharti Airtel Ltd. | 1919 | 1904.9 | -14.10 | -0.73 |
| Bharti Hexacom Ltd. | 1514.6 | 1488.55 | -26.05 | -1.72 |
| Bikaji Foods International Ltd. | 620.55 | 616 | -4.55 | -0.73 |
| Biocon Ltd. | 430 | 428.35 | -1.65 | -0.38 |
| Birlasoft Ltd. | 320.4 | 313.8 | -6.60 | -2.06 |
| BlackBuck Ltd. | 571.25 | 568.45 | -2.80 | -0.49 |
| Blue Jet Healthcare Ltd. | 590.95 | 582.35 | -8.60 | -1.46 |
| Borosil Ltd. | 243.9 | 240.8 | -3.10 | -1.27 |
| Brigade Enterprises Ltd. | 605 | 590.3 | -14.70 | -2.43 |
| Camlin Fine Sciences Ltd. | 125.2 | 110.45 | -14.75 | -11.78 |
| Campus Activewear Ltd. | 218.9 | 217.85 | -1.05 | -0.48 |
| Capacit'e Infraprojects Ltd. | 210.7 | 209.05 | -1.65 | -0.78 |
| Caplin Point Laboratories Ltd. | 2624.15 | 2509.45 | -114.70 | -4.37 |
| Capri Global Capital Ltd. | 235.65 | 229 | -6.65 | -2.82 |
| Carborundum Universal Ltd. | 1174.55 | 1150 | -24.55 | -2.09 |
| CarTrade Tech Ltd. | 2769.8 | 2717.05 | -52.75 | -1.90 |
| CE Info Systems Ltd. | 1013.45 | 995.25 | -18.20 | -1.80 |
| Cello World Ltd. | 378.65 | 368.85 | -9.80 | -2.59 |
| Century Plyboards (India) Ltd. | 775.15 | 765.6 | -9.55 | -1.23 |
| Cera Sanitaryware Ltd. | 5978.8 | 5900 | -78.80 | -1.32 |
| Choice International Ltd. | 822.55 | 814.75 | -7.80 | -0.95 |
| Clean Science And Technology Ltd. | 810 | 805 | -5.00 | -0.62 |
| CMS Info Systems Ltd. | 266.35 | 254.55 | -11.80 | -4.43 |
| Coal India Ltd. | 410.5 | 409.35 | -1.15 | -0.28 |
| Coforge Ltd. | 1819 | 1801.7 | -17.30 | -0.95 |
| Cohance Lifesciences Ltd. | 464.25 | 447.5 | -16.75 | -3.61 |
| Computer Age Management Services Ltd. | 787 | 774.4 | -12.60 | -1.60 |
| Confidence Petroleum India Ltd. | 78.43 | 74.22 | -4.21 | -5.37 |
| Crizac Ltd. | 185.45 | 181.1 | -4.35 | -2.35 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 244.6 | -1.40 | -0.57 |
| CSB Bank Ltd. | 324.75 | 318.75 | -6.00 | -1.85 |
| Cyient DLM Ltd. | 709.3 | 690.25 | -19.05 | -2.69 |
| Cyient Ltd. | 852.35 | 842.3 | -10.05 | -1.18 |
| Dalmia Bharat Ltd. | 1827 | 1821 | -6.00 | -0.33 |
| DCM Shriram Ltd. | 1009.45 | 999.65 | -9.80 | -0.97 |
| DCX Systems Ltd. | 178.05 | 177.05 | -1.00 | -0.56 |
| Delhivery Ltd. | 471 | 468.4 | -2.60 | -0.55 |
| Delta Corp Ltd. | 63.52 | 60.9 | -2.62 | -4.12 |
| Den Networks Ltd. | 27.15 | 27 | -0.15 | -0.55 |
| Devyani International Ltd. | 142.8 | 139.45 | -3.35 | -2.35 |
| Dilip Buildcon Ltd. | 420.1 | 416.3 | -3.80 | -0.90 |
| Dish TV India Ltd. | 2.83 | 2.78 | -0.05 | -1.77 |
| Dishman Carbogen Amcis Ltd. | 193.1 | 188.4 | -4.70 | -2.43 |
| Dixon Technologies (India) Ltd. | 14015 | 13722.35 | -292.65 | -2.09 |
| Dodla Dairy Ltd | 1044.8 | 1042 | -2.80 | -0.27 |
| Dollar Industries Ltd. | 288.6 | 276.85 | -11.75 | -4.07 |
| DOMS Industries Ltd. | 2235 | 2224.6 | -10.40 | -0.47 |
| Dreamfolks Services Ltd. | 68.9 | 68.57 | -0.33 | -0.48 |
| Easy Trip Planners Ltd. | 6.58 | 6.46 | -0.12 | -1.82 |
| Edelweiss Financial Services Ltd. | 119.05 | 118.45 | -0.60 | -0.50 |
| EIH Associated Hotels Ltd. | 294.25 | 292.5 | -1.75 | -0.59 |
| Emami Ltd. | 402.55 | 397 | -5.55 | -1.38 |
| Embassy Developments Ltd. | 64.65 | 62.3 | -2.35 | -3.63 |
| EMS Ltd. | 393.9 | 387 | -6.90 | -1.75 |
| Engineers India Ltd. | 242.95 | 240.9 | -2.05 | -0.84 |
| Entero Healthcare Solutions Ltd. | 1427.3 | 1421.95 | -5.35 | -0.37 |
| EPACK Durable Ltd. | 227.1 | 217.15 | -9.95 | -4.38 |
| Epigral Ltd. | 1105.35 | 1101.45 | -3.90 | -0.35 |
| Equitas Small Finance Bank Ltd. | 74.83 | 73.87 | -0.96 | -1.28 |
| Eris Lifesciences Ltd. | 1393.35 | 1362 | -31.35 | -2.25 |
| ESAF Small Finance Bank Ltd. | 38.32 | 37.36 | -0.96 | -2.51 |
| Eternal Ltd. | 316.75 | 313.7 | -3.05 | -0.96 |
| Ethos Ltd. | 2835.55 | 2807.6 | -27.95 | -0.99 |
| Everest Kanto Cylinder Ltd. | 113.55 | 112.35 | -1.20 | -1.06 |
| Exicom Tele-Systems Ltd. | 144.15 | 141.35 | -2.80 | -1.94 |
| FDC Ltd. | 360.9 | 355.95 | -4.95 | -1.37 |
| Fedbank Financial Services Ltd | 154.45 | 152.95 | -1.50 | -0.97 |
| Filatex India Ltd. | 83.27 | 82.26 | -1.01 | -1.21 |
| Fineotex Chemical Ltd. | 43 | 42.18 | -0.82 | -1.91 |
| Fino Payments Bank Ltd. | 162.6 | 161.4 | -1.20 | -0.74 |
| Firstsource Solutions Ltd. | 279.7 | 273.7 | -6.00 | -2.15 |
| Fischer Medical Ventures Ltd. | 38.45 | 38.25 | -0.20 | -0.52 |
| Fortis Healthcare Ltd. | 939 | 884.2 | -54.80 | -5.84 |
| FSN E-Commerce Ventures Ltd. | 326 | 325.15 | -0.85 | -0.26 |
| Fusion Finance Ltd. | 211.9 | 204.25 | -7.65 | -3.61 |
| GAIL (India) Ltd. | 174.2 | 174.15 | -0.05 | -0.03 |
| Galaxy Surfactants Ltd. | 2041.55 | 2011 | -30.55 | -1.50 |
| Gandhar Oil Refinery (India) Ltd. | 243.25 | 237.25 | -6.00 | -2.47 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.85 | 2550 | -25.85 | -1.00 |
| Gateway Distriparks Ltd. | 56.28 | 54.9 | -1.38 | -2.45 |
| General Insurance Corporation of India | 355.75 | 355.55 | -0.20 | -0.06 |
| Gensol Engineering Ltd. | 17.04 | 16.9 | -0.14 | -0.82 |
| Genus Power Infrastructures Ltd. | 305.1 | 304.45 | -0.65 | -0.21 |
| Gland Pharma Ltd. | 2924.25 | 2889.5 | -34.75 | -1.19 |
| Global Health Ltd. | 1439.7 | 1405.05 | -34.65 | -2.41 |
| Globus Spirits Ltd. | 870.2 | 868.4 | -1.80 | -0.21 |
| GMR Airports Ltd. | 105.7 | 103.6 | -2.10 | -1.99 |
| Go Digit General Insurance Ltd. | 265.2 | 261.2 | -4.00 | -1.51 |
| Godawari Power And Ispat Ltd. | 232.1 | 229.9 | -2.20 | -0.95 |
| Godrej Consumer Products Ltd. | 1018 | 914.5 | -103.50 | -10.17 |
| Godrej Properties Ltd. | 2044.5 | 1987.15 | -57.35 | -2.81 |
| Gokaldas Exports Ltd. | 788.85 | 741.1 | -47.75 | -6.05 |
| Goldiam International Ltd. | 384 | 374.3 | -9.70 | -2.53 |
| Goodluck India Ltd. | 1331.35 | 1304 | -27.35 | -2.05 |
| Gravita India Ltd. | 1784.55 | 1766.65 | -17.90 | -1.00 |
| Greenpanel Industries Ltd. | 183.6 | 177.95 | -5.65 | -3.08 |
| Gujarat Alkalies And Chemicals Ltd. | 676.9 | 672.15 | -4.75 | -0.70 |
| Gujarat Ambuja Exports Ltd. | 168.4 | 166.9 | -1.50 | -0.89 |
| Gulf Oil Lubricants India Ltd. | 1190.45 | 1177 | -13.45 | -1.13 |
| Gulshan Polyols Ltd. | 198.3 | 190.4 | -7.90 | -3.98 |
| Happiest Minds Technologies Ltd. | 394.45 | 387.55 | -6.90 | -1.75 |
| Hariom Pipe Industries Ltd. | 392 | 391 | -1.00 | -0.26 |
| Harsha Engineers International Ltd. | 411.55 | 405 | -6.55 | -1.59 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.66 | -0.10 | -0.93 |
| Havells India Ltd. | 1269.95 | 1260.05 | -9.90 | -0.78 |
| HCL Technologies Ltd. | 1360.9 | 1355.25 | -5.65 | -0.42 |
| HDFC Asset Management Company Ltd. | 2525.75 | 2485.75 | -40.00 | -1.58 |
| HDFC Life Insurance Company Ltd. | 538 | 533.25 | -4.75 | -0.88 |
| Healthcare Global Enterprises Ltd. | 740.6 | 731.45 | -9.15 | -1.24 |
| Hemisphere Properties India Ltd. | 137 | 134.6 | -2.40 | -1.75 |
| Heranba Industries Ltd. | 173.7 | 171 | -2.70 | -1.55 |
| Heritage Foods Ltd. | 361.85 | 357.35 | -4.50 | -1.24 |
| Hester Biosciences Ltd. | 2482.8 | 2482.4 | -0.40 | -0.02 |
| Hexaware Technologies Ltd. | 564.8 | 553.15 | -11.65 | -2.06 |
| Hikal Ltd. | 217.9 | 212.45 | -5.45 | -2.50 |
| Himatsingka Seide Ltd. | 76.47 | 76.07 | -0.40 | -0.52 |
| Hinduja Global Solutions Ltd. | 412.1 | 407 | -5.10 | -1.24 |
| Hindustan Aeronautics Ltd. | 4900 | 4880.8 | -19.20 | -0.39 |
| Hindware Home Innovation Ltd. | 210.5 | 208.2 | -2.30 | -1.09 |
| HLE Glascoat Ltd. | 379.75 | 334 | -45.75 | -12.05 |
| HMA Agro Industries Ltd. | 22.06 | 21.87 | -0.19 | -0.86 |
| Honda India Power Products Ltd. | 2115.3 | 2102 | -13.30 | -0.63 |
| Housing & Urban Development Corporation Ltd. | 195.4 | 193.8 | -1.60 | -0.82 |
| ICICI Bank Ltd. | 1427 | 1423.75 | -3.25 | -0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1628.4 | -1.60 | -0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 500.75 | 498.8 | -1.95 | -0.39 |
| Ideaforge Technology Ltd. | 851.65 | 809.1 | -42.55 | -5.00 |
| IFGL Refractories Ltd. | 217.6 | 215.8 | -1.80 | -0.83 |
| Igarashi Motors India Ltd. | 457.05 | 449 | -8.05 | -1.76 |
| IIFL Capital Services Ltd. | 334.4 | 334.05 | -0.35 | -0.10 |
| IIFL Finance Ltd. | 619.75 | 617.85 | -1.90 | -0.31 |
| Indegene Ltd. | 567.6 | 566.8 | -0.80 | -0.14 |
| India Pesticides Ltd. | 142.95 | 141.9 | -1.05 | -0.73 |
| Indian Energy Exchange Ltd. | 125.55 | 124.35 | -1.20 | -0.96 |
| Indian Overseas Bank | 34.23 | 33.88 | -0.35 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.9 | 514.05 | -0.85 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 88 | 87.72 | -0.28 | -0.32 |
| Indian Renewable Energy Development Agency Ltd. | 118.65 | 117.4 | -1.25 | -1.05 |
| Indigo Paints Ltd. | 1124.05 | 1117.8 | -6.25 | -0.56 |
| Indo Count Industries Ltd. | 423.25 | 411.95 | -11.30 | -2.67 |
| Indoco Remedies Ltd. | 216.65 | 216.5 | -0.15 | -0.07 |
| Info Edge (India) Ltd. | 1358 | 1338.7 | -19.30 | -1.42 |
| Inox India Ltd. | 1932.3 | 1923.95 | -8.35 | -0.43 |
| Inox Wind Ltd. | 74.1 | 73.84 | -0.26 | -0.35 |
| Intellect Design Arena Ltd. | 723.85 | 698.45 | -25.40 | -3.51 |
| International Gemological Institute Ltd. | 347.05 | 343.3 | -3.75 | -1.08 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.5 | 159.5 | -4.00 | -2.45 |
| IRB Infrastructure Developers Ltd. | 19.55 | 19.31 | -0.24 | -1.23 |
| Ircon International Ltd. | 128.1 | 125.95 | -2.15 | -1.68 |
| ISGEC Heavy Engineering Ltd. | 805.65 | 748.8 | -56.85 | -7.06 |
| ITI Ltd. | 285.15 | 284.25 | -0.90 | -0.32 |
| J Kumar Infraprojects Ltd. | 499.05 | 493 | -6.05 | -1.21 |
| Jagran Prakashan Ltd. | 63.59 | 63.15 | -0.44 | -0.69 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.61 | -0.14 | -0.79 |
| Jamna Auto Industries Ltd. | 125.55 | 125.25 | -0.30 | -0.24 |
| Jana Small Finance Bank Ltd. | 526.15 | 522.1 | -4.05 | -0.77 |
| Jayaswal Neco Industries Ltd. | 92.84 | 90.1 | -2.74 | -2.95 |
| JBM Auto Ltd. | 644.5 | 627.5 | -17.00 | -2.64 |
| Jindal Steel Ltd. | 1101 | 1099.55 | -1.45 | -0.13 |
| Jindal Worldwide Ltd. | 36.62 | 36.38 | -0.24 | -0.66 |
| JIO Financial Services Ltd. | 252.9 | 252.5 | -0.40 | -0.16 |
| JK Cement Ltd. | 5360 | 5345.5 | -14.50 | -0.27 |
| JK Paper Ltd. | 390.75 | 389.15 | -1.60 | -0.41 |
| JK Tyre & Industries Ltd. | 390.95 | 387.15 | -3.80 | -0.97 |
| JSW Energy Ltd. | 566.8 | 555 | -11.80 | -2.08 |
| JSW Holdings Ltd. | 11924.05 | 11670 | -254.05 | -2.13 |
| JTEKT India Ltd. | 141.45 | 139.3 | -2.15 | -1.52 |
| JTL Industries Ltd | 76.83 | 75.45 | -1.38 | -1.80 |
| Jubilant FoodWorks Ltd. | 490.4 | 480.1 | -10.30 | -2.10 |
| Jubilant Ingrevia Ltd. | 733.1 | 716 | -17.10 | -2.33 |
| Jubilant Pharmova Ltd. | 962.7 | 903.45 | -59.25 | -6.15 |
| Jupiter Life Line Hospitals Ltd. | 312.8 | 307.6 | -5.20 | -1.66 |
| Jupiter Wagons Ltd. | 262.2 | 257.9 | -4.30 | -1.64 |
| Just Dial Ltd. | 694 | 690.7 | -3.30 | -0.48 |
| Jyothy Labs Ltd. | 204.1 | 195.45 | -8.65 | -4.24 |
| Jyoti Resins & Adhesives Ltd. | 837.7 | 834.8 | -2.90 | -0.35 |
| K.P.R. Mill Ltd. | 1096.55 | 1092.05 | -4.50 | -0.41 |
| Kabra Extrusiontechnik Ltd. | 507.65 | 505.3 | -2.35 | -0.46 |
| Kalpataru Ltd. | 287.15 | 287.05 | -0.10 | -0.03 |
| Kalyan Jewellers India Ltd. | 602.55 | 595.25 | -7.30 | -1.21 |
| Kama Holdings Ltd. | 2481.7 | 2466.05 | -15.65 | -0.63 |
| Kaveri Seed Company Ltd. | 798.45 | 783.1 | -15.35 | -1.92 |
| KDDL Ltd. | 3844 | 3815.05 | -28.95 | -0.75 |
| KEC International Ltd. | 450.7 | 445.1 | -5.60 | -1.24 |
| Kewal Kiran Clothing Ltd. | 531.1 | 525.45 | -5.65 | -1.06 |
| KFin Technologies Ltd. | 930.9 | 922.5 | -8.40 | -0.90 |
| Kirloskar Oil Engines Ltd. | 2101.35 | 2070.6 | -30.75 | -1.46 |
| Kitex Garments Ltd. | 134 | 133.3 | -0.70 | -0.52 |
| KNR Constructions Ltd. | 136.8 | 133 | -3.80 | -2.78 |
| Kolte-Patil Developers Ltd. | 516.9 | 488.55 | -28.35 | -5.48 |
| Kovai Medical Center & Hospital Ltd. | 5880.1 | 5859.7 | -20.40 | -0.35 |
| KPIT Technologies Ltd. | 628 | 610.95 | -17.05 | -2.71 |
| KRBL Ltd. | 370.85 | 368.05 | -2.80 | -0.76 |
| Krishna Institute of Medical Sciences Ltd | 813 | 804.4 | -8.60 | -1.06 |
| Krsnaa Diagnostics Ltd. | 575.25 | 565.9 | -9.35 | -1.63 |
| L&T Finance Ltd. | 316 | 313.7 | -2.30 | -0.73 |
| L&T Technology Services Ltd. | 3652.45 | 3560.2 | -92.25 | -2.53 |
| La Opala RG Ltd. | 190.8 | 190 | -0.80 | -0.42 |
| Landmark Cars Ltd. | 572.5 | 537.65 | -34.85 | -6.09 |
| Latent View Analytics Ltd. | 294.85 | 290.05 | -4.80 | -1.63 |
| Laurus Labs Ltd. | 1860 | 1844.5 | -15.50 | -0.83 |
| Laxmi Organic Industries Ltd. | 174.75 | 173.2 | -1.55 | -0.89 |
| Le Travenues Technology Ltd. | 183.6 | 179.5 | -4.10 | -2.23 |
| Lemon Tree Hotels Ltd. | 109.25 | 108.8 | -0.45 | -0.41 |
| Linde India Ltd. | 6959.4 | 6811 | -148.40 | -2.13 |
| Lloyds Engineering Works Ltd. | 93.03 | 92.05 | -0.98 | -1.05 |
| Lloyds Enterprises Ltd. | 80.46 | 77.63 | -2.83 | -3.52 |
| Lloyds Metals & Energy Ltd. | 1988.2 | 1893.4 | -94.80 | -4.77 |
| Lodha Developers Ltd. | 1213.7 | 1197.45 | -16.25 | -1.34 |
| LTM Ltd. | 4830.45 | 4711 | -119.45 | -2.47 |
| Lumax Auto Technologies Ltd. | 2085.5 | 2061.6 | -23.90 | -1.15 |
| Lumax Industries Ltd. | 5987.5 | 5943.9 | -43.60 | -0.73 |
| Mahanagar Gas Ltd. | 1134.05 | 1129.8 | -4.25 | -0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 395.4 | -3.40 | -0.85 |
| Mahindra Holidays & Resorts India Ltd. | 226.25 | 225 | -1.25 | -0.55 |
| Mahindra Lifespace Developers Ltd. | 382.35 | 381.35 | -1.00 | -0.26 |
| Mahindra Logistics Ltd. | 409.55 | 405.25 | -4.30 | -1.05 |
| Manappuram Finance Ltd. | 367.5 | 353.5 | -14.00 | -3.81 |
| Mankind Pharma Ltd. | 2425 | 2413.6 | -11.40 | -0.47 |
| Marico Ltd. | 864 | 848.6 | -15.40 | -1.78 |
| Maruti Suzuki India Ltd. | 14010 | 13960 | -50.00 | -0.36 |
| Mastek Ltd. | 1812.1 | 1809.5 | -2.60 | -0.14 |
| Max Estates Ltd. | 426.5 | 419 | -7.50 | -1.76 |
| Max Healthcare Institute Ltd. | 1040 | 1007.55 | -32.45 | -3.12 |
| Mayur Uniquoters Ltd. | 778.6 | 758.3 | -20.30 | -2.61 |
| Mazagon Dock Shipbuilders Ltd. | 2550 | 2514.85 | -35.15 | -1.38 |
| Metro Brands Ltd. | 949.95 | 935.05 | -14.90 | -1.57 |
| Metropolis Healthcare Ltd. | 565.45 | 556.55 | -8.90 | -1.57 |
| Mishra Dhatu Nigam Ltd. | 428.35 | 413.15 | -15.20 | -3.55 |
| MMTC Ltd. | 64.79 | 64.26 | -0.53 | -0.82 |
| Monte Carlo Fashions Ltd. | 504.8 | 504.75 | -0.05 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 41 | 40.93 | -0.07 | -0.17 |
| Motilal Oswal Financial Services Ltd. | 890.95 | 885.95 | -5.00 | -0.56 |
| Mphasis Ltd. | 2540 | 2486.75 | -53.25 | -2.10 |
| MPS Ltd. | 2852.9 | 2845 | -7.90 | -0.28 |
| Mrs. Bectors Food Specialities Ltd. | 240.3 | 238.3 | -2.00 | -0.83 |
| Muthoot Finance Ltd. | 2925 | 2880.1 | -44.90 | -1.54 |
| Muthoot Microfin Ltd. | 219.4 | 215.15 | -4.25 | -1.94 |
| NACL Industries Ltd. | 176.5 | 172 | -4.50 | -2.55 |
| Narayana Hrudayalaya Ltd. | 1849.9 | 1822.2 | -27.70 | -1.50 |
| National Fertilizers Ltd. | 71.89 | 71.5 | -0.39 | -0.54 |
| Nazara Technologies Ltd. | 355.05 | 352.05 | -3.00 | -0.84 |
| NBCC (India) Ltd. | 93.51 | 92.26 | -1.25 | -1.34 |
| Neogen Chemicals Ltd. | 2093.25 | 2040 | -53.25 | -2.54 |
| Nephrocare Health Services Ltd. | 714.8 | 681.5 | -33.30 | -4.66 |
| Netweb Technologies India Ltd. | 4857.9 | 4812.75 | -45.15 | -0.93 |
| Network 18 Media & Investments Ltd. | 29.18 | 28.75 | -0.43 | -1.47 |
| Neuland Laboratories Ltd. | 22951.7 | 22654.75 | -296.95 | -1.29 |
| Newgen Software Technologies Ltd. | 554.9 | 531.5 | -23.40 | -4.22 |
| NHPC Ltd. | 76.78 | 76.25 | -0.53 | -0.69 |
| NIIT Learning Systems Ltd. | 245.35 | 243.95 | -1.40 | -0.57 |
| Nilkamal Ltd. | 1870.75 | 1849.95 | -20.80 | -1.11 |
| Nippon Life India Asset Management Ltd. | 1193.9 | 1177 | -16.90 | -1.42 |
| Nitin Spinners Ltd. | 561.85 | 543.4 | -18.45 | -3.28 |
| NLC India Ltd. | 286.8 | 279 | -7.80 | -2.72 |
| NMDC Ltd. | 85.35 | 84.99 | -0.36 | -0.42 |
| NMDC Steel Ltd. | 44.13 | 43.75 | -0.38 | -0.86 |
| Nuvama Wealth Management Ltd. | 1706.1 | 1689.5 | -16.60 | -0.97 |
| Nuvoco Vistas Corporation Ltd. | 330.85 | 327.65 | -3.20 | -0.97 |
| Oberoi Realty Ltd. | 1788.45 | 1770.6 | -17.85 | -1.00 |
| Olectra Greentech Ltd. | 1391.6 | 1378.05 | -13.55 | -0.97 |
| One97 Communications Ltd. | 1608 | 1599.9 | -8.10 | -0.50 |
| Optiemus Infracom Ltd. | 543.65 | 543 | -0.65 | -0.12 |
| Oracle Financial Services Software Ltd. | 11823.6 | 11587.1 | -236.50 | -2.00 |
| Orchid Pharma Ltd. | 1076.65 | 1062.6 | -14.05 | -1.30 |
| Orient Cement Ltd. | 134.4 | 133.2 | -1.20 | -0.89 |
| Orient Electric Ltd. | 190.65 | 189.1 | -1.55 | -0.81 |
| Page Industries Ltd. | 38547.75 | 38499.95 | -47.80 | -0.12 |
| Panama Petrochem Ltd. | 544.75 | 503.6 | -41.15 | -7.55 |
| Paradeep Phosphates Ltd. | 151.65 | 147.4 | -4.25 | -2.80 |
| Parag Milk Foods Ltd. | 218.9 | 216.25 | -2.65 | -1.21 |
| Paras Defence And Space Technologies Ltd. | 1283.5 | 1269.45 | -14.05 | -1.09 |
| Patel Engineering Ltd. | 30.23 | 29.15 | -1.08 | -3.57 |
| Paushak Ltd. | 686.75 | 677.45 | -9.30 | -1.35 |
| PB Fintech Ltd. | 1733 | 1710 | -23.00 | -1.33 |
| PC Jeweller Ltd. | 9.99 | 9.75 | -0.24 | -2.40 |
| Persistent Systems Ltd. | 5531.9 | 5421.9 | -110.00 | -1.99 |
| PG Electroplast Ltd. | 615.6 | 606.5 | -9.10 | -1.48 |
| Physicswallah Ltd. | 125.45 | 124.7 | -0.75 | -0.60 |
| PI Industries Ltd. | 2745 | 2479.15 | -265.85 | -9.68 |
| Pilani Investment And Industries Corporation Ltd. | 4387.1 | 4333.95 | -53.15 | -1.21 |
| Piramal Pharma Ltd. | 214.15 | 210.65 | -3.50 | -1.63 |
| Poly Medicure Ltd. | 1866.55 | 1866.4 | -0.15 | -0.01 |
| Polyplex Corporation Ltd. | 1228 | 1188 | -40.00 | -3.26 |
| Poonawalla Fincorp Ltd. | 486.35 | 484.8 | -1.55 | -0.32 |
| Power Finance Corporation Ltd. | 383 | 377.15 | -5.85 | -1.53 |
| Power Mech Projects Ltd. | 2447.25 | 2410.2 | -37.05 | -1.51 |
| Praj Industries Ltd. | 329.45 | 325.25 | -4.20 | -1.27 |
| Prataap Snacks Ltd. | 1210.75 | 1190.2 | -20.55 | -1.70 |
| Precision Camshafts Ltd. | 140.3 | 135.25 | -5.05 | -3.60 |
| Premier Energies Ltd. | 1044.1 | 1023 | -21.10 | -2.02 |
| Prestige Estates Projects Ltd. | 1582 | 1576 | -6.00 | -0.38 |
| Prime Focus Ltd. | 281.05 | 270.2 | -10.85 | -3.86 |
| Prince Pipes and Fittings Ltd. | 270.55 | 266.8 | -3.75 | -1.39 |
| Privi Speciality Chemicals Ltd. | 3585.95 | 3572.25 | -13.70 | -0.38 |
| Prudent Corporate Advisory Services Ltd. | 3406.4 | 3380 | -26.40 | -0.78 |
| PSP Projects Ltd. | 932.75 | 918.45 | -14.30 | -1.53 |
| PTC India Ltd. | 172.05 | 166.7 | -5.35 | -3.11 |
| PTC Industries Ltd. | 18915.9 | 18911 | -4.90 | -0.03 |
| Punjab & Sind Bank | 23.76 | 23.68 | -0.08 | -0.34 |
| Quick Heal Technologies Ltd. | 151.8 | 148.55 | -3.25 | -2.14 |
| R Systems International Ltd. | 245 | 240.5 | -4.50 | -1.84 |
| Radico Khaitan Ltd. | 4550 | 4541.45 | -8.55 | -0.19 |
| Railtel Corporation Of India Ltd. | 287.2 | 285.85 | -1.35 | -0.47 |
| Rainbow Children's Medicare Ltd. | 1503.6 | 1487.65 | -15.95 | -1.06 |
| Rajesh Exports Ltd. | 83.05 | 83 | -0.05 | -0.06 |
| Rama Steel Tubes Ltd. | 4.65 | 4.56 | -0.09 | -1.94 |
| Ramco Industries Ltd. | 370.65 | 359.65 | -11.00 | -2.97 |
| Ramkrishna Forgings Ltd. | 751.6 | 743.95 | -7.65 | -1.02 |
| Ramky Infrastructure Ltd. | 395.05 | 386.4 | -8.65 | -2.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.65 | 124.1 | -1.55 | -1.23 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.45 | -0.23 | -0.75 |
| Raymond Lifestyle Ltd. | 724.75 | 718.15 | -6.60 | -0.91 |
| RBL Bank Ltd. | 389 | 386.7 | -2.30 | -0.59 |
| REC Ltd. | 344 | 343.25 | -0.75 | -0.22 |
| Redington Ltd. | 354.2 | 343.45 | -10.75 | -3.04 |
| Redtape Ltd. | 127.8 | 127.6 | -0.20 | -0.16 |
| Reliance Power Ltd. | 23.62 | 23.33 | -0.29 | -1.23 |
| Repco Home Finance Ltd. | 376.3 | 369.6 | -6.70 | -1.78 |
| RHI Magnesita India Ltd. | 415.15 | 391.2 | -23.95 | -5.77 |
| Rites Ltd. | 226.9 | 225.7 | -1.20 | -0.53 |
| Rolex Rings Ltd | 176.9 | 172.8 | -4.10 | -2.32 |
| Rossari Biotech Ltd. | 505.6 | 500.9 | -4.70 | -0.93 |
| Route Mobile Ltd. | 529.65 | 523.5 | -6.15 | -1.16 |
| RPG Life Sciences Ltd. | 2628.35 | 2611.25 | -17.10 | -0.65 |
| RPSG Ventures Ltd. | 903 | 888.75 | -14.25 | -1.58 |
| RR Kabel Ltd. | 2812.6 | 2804.45 | -8.15 | -0.29 |
| Rupa & Company Ltd. | 158.6 | 154.65 | -3.95 | -2.49 |
| Safari Industries (India) Ltd. | 1505.4 | 1489.95 | -15.45 | -1.03 |
| Sai Silks (Kalamandir) Ltd. | 86.6 | 85.38 | -1.22 | -1.41 |
| Salasar Techno Engineering Ltd. | 5.8 | 5.74 | -0.06 | -1.03 |
| Samhi Hotels Ltd. | 165 | 164.95 | -0.05 | -0.03 |
| Sammaan Capital Ltd. | 163.45 | 159.95 | -3.50 | -2.14 |
| Sangam (India) Ltd. | 579.3 | 571 | -8.30 | -1.43 |
| Sanghvi Movers Ltd. | 516.45 | 500 | -16.45 | -3.19 |
| Sanofi Consumer Healthcare India Ltd. | 4557.9 | 4484.55 | -73.35 | -1.61 |
| Sapphire Foods India Ltd. | 236.2 | 233 | -3.20 | -1.35 |
| Saregama India Ltd. | 528.25 | 515.75 | -12.50 | -2.37 |
| Sasken Technologies Ltd. | 1985.7 | 1920.15 | -65.55 | -3.30 |
| Satia Industries Ltd. | 61.1 | 60.58 | -0.52 | -0.85 |
| Satin Creditcare Network Ltd. | 225.1 | 224.5 | -0.60 | -0.27 |
| SBI Life Insurance Company Ltd. | 1829.25 | 1824.3 | -4.95 | -0.27 |
| Schneider Electric Infrastructure Ltd. | 1402.7 | 1401.65 | -1.05 | -0.07 |
| SEPC Ltd. | 6.1 | 5.96 | -0.14 | -2.30 |
| SG Finserve Ltd. | 660.9 | 645.05 | -15.85 | -2.40 |
| SH Kelkar And Company Ltd. | 172.8 | 169.65 | -3.15 | -1.82 |
| Shalby Ltd. | 161.7 | 158 | -3.70 | -2.29 |
| Shankara Building Products Ltd. | 142.5 | 142 | -0.50 | -0.35 |
| Shanthi Gears Ltd. | 401.45 | 400 | -1.45 | -0.36 |
| Sharda Cropchem Ltd. | 806.25 | 802.1 | -4.15 | -0.51 |
| Share India Securities Ltd. | 167.65 | 165.4 | -2.25 | -1.34 |
| Shilchar Technologies Ltd. | 4579.95 | 3941.85 | -638.10 | -13.93 |
| Shilpa Medicare Ltd. | 819.25 | 811.2 | -8.05 | -0.98 |
| Shivalik Bimetal Controls Ltd. | 1038.85 | 1029.8 | -9.05 | -0.87 |
| Shree Renuka Sugars Ltd. | 22.21 | 22.03 | -0.18 | -0.81 |
| Shriram Properties Ltd. | 86.13 | 83.72 | -2.41 | -2.80 |
| Siemens Energy India Ltd. | 3566.55 | 3540.15 | -26.40 | -0.74 |
| Signatureglobal (India) Ltd. | 814.5 | 804.4 | -10.10 | -1.24 |
| Sindhu Trade Links Ltd. | 24.41 | 24.02 | -0.39 | -1.60 |
| SIRCA Paints India Ltd. | 444.1 | 432.1 | -12.00 | -2.70 |
| SJVN Ltd. | 67.33 | 67.12 | -0.21 | -0.31 |
| Sobha Ltd. | 1340.8 | 1333.1 | -7.70 | -0.57 |
| Solar Industries India Ltd. | 18675 | 18625.4 | -49.60 | -0.27 |
| Solara Active Pharma Sciences Ltd. | 508.95 | 505.85 | -3.10 | -0.61 |
| Sonata Software Ltd. | 333.6 | 327.8 | -5.80 | -1.74 |
| Spandana Sphoorty Financial Ltd. | 249.35 | 245.2 | -4.15 | -1.66 |
| Stanley Lifestyles Ltd. | 143.45 | 142.05 | -1.40 | -0.98 |
| Star Health and Allied Insurance Company Ltd. | 584.9 | 583.95 | -0.95 | -0.16 |
| Steel Strips Wheels Ltd. | 318 | 315.05 | -2.95 | -0.93 |
| Sterling and Wilson Renewable Energy Ltd. | 202.9 | 202 | -0.90 | -0.44 |
| Sterling Tools Ltd. | 225.2 | 220.2 | -5.00 | -2.22 |
| Strides Pharma Science Ltd. | 1003.15 | 998 | -5.15 | -0.51 |
| Stylam Industries Ltd. | 3573.2 | 3547.8 | -25.40 | -0.71 |
| Subros Ltd. | 765.15 | 762.9 | -2.25 | -0.29 |
| Sula Vineyards Ltd. | 152.55 | 151 | -1.55 | -1.02 |
| Sumitomo Chemical India Ltd. | 557.75 | 542.45 | -15.30 | -2.74 |
| Sun Pharma Advanced Research Company Ltd. | 205.25 | 203.15 | -2.10 | -1.02 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1930.25 | -9.75 | -0.50 |
| Sun TV Network Ltd. | 483.35 | 477.5 | -5.85 | -1.21 |
| Sundaram-Clayton Ltd. | 1222.65 | 1200 | -22.65 | -1.85 |
| Suprajit Engineering Ltd. | 530.9 | 523 | -7.90 | -1.49 |
| Supriya Lifescience Ltd. | 850.25 | 836.1 | -14.15 | -1.66 |
| Suryoday Small Finance Bank Ltd. | 163.45 | 160.25 | -3.20 | -1.96 |
| Suven Life Sciences Ltd. | 340.05 | 328.75 | -11.30 | -3.32 |
| Suzlon Energy Ltd. | 47.4 | 47.01 | -0.39 | -0.82 |
| Symphony Ltd. | 641.15 | 636.5 | -4.65 | -0.73 |
| Syngene International Ltd. | 407.1 | 407.05 | -0.05 | -0.01 |
| Syrma SGS Technology Ltd. | 1494.8 | 1477 | -17.80 | -1.19 |
| Taj GVK Hotels & Resorts Ltd. | 358.65 | 351.6 | -7.05 | -1.97 |
| Tamilnad Mercantile Bank Ltd. | 866.3 | 857 | -9.30 | -1.07 |
| Tanla Platforms Ltd. | 616.6 | 596.6 | -20.00 | -3.24 |
| TARC Ltd. | 129.55 | 128.5 | -1.05 | -0.81 |
| Tata Consultancy Services Ltd. | 2440.2 | 2323.35 | -116.85 | -4.79 |
| Tata Technologies Ltd. | 865.1 | 847.95 | -17.15 | -1.98 |
| Tata Teleservices (Maharashtra) Ltd. | 38.81 | 38.25 | -0.56 | -1.44 |
| Tatva Chintan Pharma Chem Ltd. | 1784.25 | 1744.35 | -39.90 | -2.24 |
| TBO Tek Ltd. | 1638.8 | 1602.7 | -36.10 | -2.20 |
| Tech Mahindra Ltd. | 1635 | 1625 | -10.00 | -0.61 |
| Techno Electric & Engineering Company Ltd. | 1057.4 | 981.05 | -76.35 | -7.22 |
| Tega Industries Ltd. | 1644.95 | 1626.3 | -18.65 | -1.13 |
| Tejas Networks Ltd. | 532.4 | 516.9 | -15.50 | -2.91 |
| Tenneco Clean Air India Ltd. | 550.45 | 546.2 | -4.25 | -0.77 |
| Texmaco Rail & Engineering Ltd. | 107.4 | 107.05 | -0.35 | -0.33 |
| The Anup Engineering Ltd. | 1906.8 | 1880 | -26.80 | -1.41 |
| The Jammu & Kashmir Bank Ltd. | 156.85 | 156.55 | -0.30 | -0.19 |
| Thyrocare Technologies Ltd. | 648.5 | 645.9 | -2.60 | -0.40 |
| Titagarh Rail Systems Ltd. | 844.2 | 836.35 | -7.85 | -0.93 |
| Torrent Power Ltd. | 1329.8 | 1321.9 | -7.90 | -0.59 |
| Transport Corporation Of India Ltd. | 937.65 | 915 | -22.65 | -2.42 |
| Trident Ltd. | 24.83 | 24.71 | -0.12 | -0.48 |
| Triveni Turbine Ltd. | 600.5 | 591.95 | -8.55 | -1.42 |
| TTK Prestige Ltd. | 590 | 586.25 | -3.75 | -0.64 |
| TV Today Network Ltd. | 114.6 | 112 | -2.60 | -2.27 |
| TVS Motor Company Ltd. | 4420 | 4361.5 | -58.50 | -1.32 |
| Ultratech Cement Ltd. | 11770 | 11711.5 | -58.50 | -0.50 |
| Uniparts India Ltd. | 805.35 | 797.35 | -8.00 | -0.99 |
| United Breweries Ltd. | 1399.45 | 1389.4 | -10.05 | -0.72 |
| United Foodbrands Ltd. | 810.15 | 804.95 | -5.20 | -0.64 |
| United Spirits Ltd. | 1535 | 1521.5 | -13.50 | -0.88 |
| UNO Minda Ltd. | 1273.2 | 1245 | -28.20 | -2.21 |
| Urban Company Ltd. | 139.6 | 137.6 | -2.00 | -1.43 |
| Usha Martin Ltd. | 509.65 | 506.75 | -2.90 | -0.57 |
| V-Mart Retail Ltd. | 814.8 | 798 | -16.80 | -2.06 |
| V.S.T. Tillers Tractors Ltd. | 4473.35 | 4432 | -41.35 | -0.92 |
| VA Tech Wabag Ltd. | 1949.6 | 1919.1 | -30.50 | -1.56 |
| Vadilal Industries Ltd. | 7362.9 | 7225.7 | -137.20 | -1.86 |
| Vaibhav Global Ltd. | 237.45 | 233.8 | -3.65 | -1.54 |
| Valor Estate Ltd. | 114.05 | 113.15 | -0.90 | -0.79 |
| Vardhman Special Steels Ltd. | 331.65 | 331 | -0.65 | -0.20 |
| Varun Beverages Ltd. | 437.5 | 435.8 | -1.70 | -0.39 |
| Venky'S (India) Ltd. | 1532.2 | 1505.35 | -26.85 | -1.75 |
| Venus Pipes & Tubes Ltd. | 1595.7 | 1561.65 | -34.05 | -2.13 |
| Veranda Learning Solutions Ltd. | 248.7 | 247 | -1.70 | -0.68 |
| Vesuvius India Ltd. | 456.6 | 455.65 | -0.95 | -0.21 |
| Vikram Solar Ltd. | 160.6 | 158.9 | -1.70 | -1.06 |
| Vinati Organics Ltd. | 1317 | 1310.1 | -6.90 | -0.52 |
| Vishnu Prakash R Punglia Ltd. | 40.6 | 36.41 | -4.19 | -10.32 |
| Voltamp Transformers Ltd. | 10028.75 | 9992.6 | -36.15 | -0.36 |
| VRL Logistics Ltd. | 305.45 | 304.6 | -0.85 | -0.28 |
| Waaree Energies Ltd. | 2707 | 2658.45 | -48.55 | -1.79 |
| Websol Energy System Ltd. | 89.63 | 85.15 | -4.48 | -5.00 |
| Wockhardt Ltd. | 1906.8 | 1859.95 | -46.85 | -2.46 |
| Wonderla Holidays Ltd. | 481.25 | 469.35 | -11.90 | -2.47 |
| Yasho Industries Ltd. | 4303.45 | 4212 | -91.45 | -2.13 |
| Zaggle Prepaid Ocean Services Ltd. | 203.75 | 200.8 | -2.95 | -1.45 |
Market Stats
Advances
262
Declines
503
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.55 | 1162.55 | 1140.5 | 1155 | 1150.8 | -4.20 | -0.36 | 13575 | 1.56 | 1317.25 | 395.6 | 2026-08-12 13:47:00 |
| 3M India Ltd. | 523395 | 36349.95 | 36349.95 | 35750.1 | 36025.3 | 36044.95 | 19.65 | 0.05 | 57 | 0.21 | 41000 | 21380.7 | 2026-08-12 13:48:00 |
| 5Paisa Capital Ltd. | 540776 | 377.55 | 391 | 376.95 | 378.55 | 383.35 | 4.80 | 1.27 | 7122 | 0.27 | 759.1 | 245 | 2026-08-12 13:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 856.5 | 865 | 829.9 | 859.6 | 850.55 | -9.05 | -1.05 | 11358 | 0.97 | 1130 | 142.05 | 2026-08-12 13:47:00 |
| Aadhar Housing Finance Ltd. | 544176 | 499.75 | 501.85 | 496.4 | 501.45 | 500.55 | -0.90 | -0.18 | 2204 | 0.11 | 2026-08-12 13:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 445 | 445.05 | 420.2 | 439.6 | 430 | -9.60 | -2.18 | 20377 | 0.88 | 645 | 310.8 | 2026-08-12 13:47:00 |
| Aarti Industries Ltd. | 524208 | 510 | 527.5 | 503.15 | 505.35 | 526.5 | 21.15 | 4.19 | 316693 | 16.67 | 924 | 338.2 | 2026-08-12 13:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 878.9 | 930 | 877 | 881.6 | 894.5 | 12.90 | 1.46 | 247401 | 22.13 | 971.5 | 269 | 2026-08-12 13:47:00 |
| Aavas Financiers Ltd. | 541988 | 1413.65 | 1431.25 | 1388.4 | 1398.5 | 1412.25 | 13.75 | 0.98 | 106670 | 15.06 | 2339.9 | 1050.25 | 2026-08-12 13:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1145 | 1150.1 | 1141.05 | 1150.3 | 1141.05 | -9.25 | -0.80 | 74 | 0.01 | 2128.25 | 1013.65 | 2026-08-12 13:47:00 |
| Action Construction Equipment Ltd. | 532762 | 1073 | 1089.7 | 1066.65 | 1073.85 | 1088.1 | 14.25 | 1.33 | 23561 | 2.56 | 1693.05 | 217.9 | 2026-08-12 13:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 3224.95 | 3281.95 | 3176.1 | 3241.5 | 3188.85 | -52.65 | -1.62 | 5889 | 1.88 | 3735 | 844.95 | 2026-08-12 13:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1630 | 1630 | 1571.9 | 1622 | 1577.55 | -44.45 | -2.74 | 58237 | 9.19 | 4238.55 | 588.25 | 2026-08-12 13:47:00 |
| Adani Enterprises Ltd. | 512599 | 3024.9 | 3024.9 | 2942.55 | 2988 | 2953.3 | -34.70 | -1.16 | 45980 | 13.58 | 4189.55 | 1017.1 | 2026-08-12 13:48:00 |
| Adani Green Energy Ltd. | 541450 | 1372 | 1372.05 | 1315.85 | 1359.8 | 1321.2 | -38.60 | -2.84 | 144576 | 19.10 | 2574.05 | 439.35 | 2026-08-12 13:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1670 | 1672.6 | 1641.2 | 1667 | 1646.7 | -20.30 | -1.22 | 64075 | 10.55 | 1891.8 | 394.95 | 2026-08-12 13:47:00 |
| Adani Power Ltd. | 533096 | 209.25 | 209.85 | 205.25 | 208.4 | 205.6 | -2.80 | -1.34 | 845090 | 17.38 | 896.75 | 128.35 | 2026-08-12 13:47:00 |
| Adani Total Gas Ltd. | 542066 | 669.85 | 670 | 657.35 | 666 | 657.95 | -8.05 | -1.21 | 21550 | 1.42 | 3998.35 | 453.5 | 2026-08-12 13:47:00 |
| ADF Foods Ltd. | 519183 | 266.3 | 266.3 | 260.95 | 265.5 | 261.65 | -3.85 | -1.45 | 4932 | 0.13 | 1189.2 | 153.65 | 2026-08-12 13:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.8 | 407.4 | 403 | 409 | 404.8 | -4.20 | -1.03 | 52231 | 2.11 | 430.55 | 105.3 | 2026-08-12 13:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.95 | 58.98 | 57.75 | 58.44 | 57.75 | -0.69 | -1.18 | 171634 | 0.99 | 364.5 | 53.59 | 2026-08-12 13:47:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 91.44 | 92.5 | 90.6 | 91.45 | 90.92 | -0.53 | -0.58 | 13310 | 0.12 | 2026-08-12 13:47:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.6 | 1032 | 1015.7 | 1019.35 | 1031.35 | 12.00 | 1.18 | 4669 | 0.48 | 1224.35 | 307.9 | 2026-08-12 13:47:00 |
| Aditya Vision Ltd. | 540205 | 616.45 | 616.45 | 607.45 | 615.1 | 609.05 | -6.05 | -0.98 | 3513 | 0.21 | 5049.95 | 328.25 | 2026-08-12 13:47:00 |
| Ador Welding Ltd. | 517041 | 1496.2 | 1508.35 | 1472.05 | 1503.7 | 1478.35 | -25.35 | -1.69 | 512 | 0.08 | 1770 | 751.2 | 2026-08-12 13:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 299 | 309.2 | 295 | 298.85 | 301.5 | 2.65 | 0.89 | 20265 | 0.61 | 571.15 | 225 | 2026-08-12 13:47:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 279.15 | 280.05 | 274.5 | 280.6 | 274.5 | -6.10 | -2.17 | 59859 | 1.64 | 2026-08-12 13:47:00 | ||
| Aether Industries Ltd. | 543534 | 1636.15 | 1648 | 1619.55 | 1634.55 | 1624 | -10.55 | -0.65 | 13455 | 2.19 | 1648 | 723.15 | 2026-08-12 13:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 264.1 | 279 | 264.1 | 263.8 | 269 | 5.20 | 1.97 | 344514 | 9.27 | 2026-08-12 13:47:00 | ||
| Affle 3i Ltd. | 542752 | 1682.35 | 1689.3 | 1657.9 | 1678.7 | 1673.85 | -4.85 | -0.29 | 10572 | 1.77 | 2185 | 875.25 | 2026-08-12 13:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 831 | 831 | 815 | 833.4 | 820.4 | -13.00 | -1.56 | 1388 | 0.11 | 1540 | 398.85 | 2026-08-12 13:48:00 |
| AIA Engineering Ltd. | 532683 | 4817.3 | 4817.3 | 4548.75 | 4779.35 | 4619.1 | -160.25 | -3.35 | 1754 | 0.81 | 5175 | 2385 | 2026-08-12 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3503.05 | 3550.3 | 3490 | 3503.35 | 3514.8 | 11.45 | 0.33 | 1681 | 0.59 | 3598.4 | 1115.15 | 2026-08-12 13:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 839 | 851.5 | 833.3 | 838.45 | 833.75 | -4.70 | -0.56 | 2248 | 0.19 | 1296.15 | 463.3 | 2026-08-12 13:48:00 |
| Alicon Castalloy Ltd. | 531147 | 722.4 | 747 | 722.4 | 731.15 | 732.95 | 1.80 | 0.25 | 14558 | 1.07 | 1543.15 | 541 | 2026-08-12 13:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1385.7 | 1400.6 | 1353.55 | 1391.3 | 1367.4 | -23.90 | -1.72 | 5716 | 0.78 | 1415.9 | 369 | 2026-08-12 13:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.2 | 5508.85 | 5420 | 5510 | 5430 | -80.00 | -1.45 | 987 | 0.54 | 6440 | 2835.05 | 2026-08-12 13:47:00 |
| Allcargo Logistics Ltd. | 532749 | 10.35 | 10.77 | 10.1 | 10.27 | 10.52 | 0.25 | 2.43 | 2132056 | 2.24 | 494.85 | 7.1 | 2026-08-12 13:48:00 |
| Alok Industries Ltd. | 521070 | 11.81 | 11.91 | 11.75 | 11.85 | 11.75 | -0.10 | -0.84 | 263252 | 0.31 | 39.24 | 10.07 | 2026-08-12 13:47:00 |
| Amber Enterprises India Ltd. | 540902 | 7052.25 | 7083.15 | 6957.6 | 7158 | 6976.65 | -181.35 | -2.53 | 12420 | 8.66 | 8970 | 1762.25 | 2026-08-12 13:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2180.5 | 2221.65 | 2166.55 | 2156.6 | 2184.5 | 27.90 | 1.29 | 18565 | 4.06 | 4640.55 | 639.9 | 2026-08-12 13:47:00 |
| Anant Raj Ltd. | 515055 | 609 | 620 | 601 | 607.2 | 601.25 | -5.95 | -0.98 | 116666 | 7.01 | 947.25 | 64.1 | 2026-08-12 13:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.49 | 26.16 | 27.31 | 27.27 | -0.04 | -0.15 | 64749 | 0.18 | 68.88 | 15.5 | 2026-08-12 13:48:00 |
| Angel One Ltd. | 543235 | 291.4 | 291.4 | 285.3 | 291.1 | 287.15 | -3.95 | -1.36 | 140701 | 4.04 | 3900.35 | 208.9 | 2026-08-12 13:47:00 |
| Anthem Biosciences Ltd. | 544449 | 892.25 | 898 | 878.25 | 891.8 | 880 | -11.80 | -1.32 | 45716 | 4.02 | 2026-08-12 13:47:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1201.6 | 1219.9 | 1201.6 | 1208.75 | 1207.4 | -1.35 | -0.11 | 432 | 0.05 | 1415.4 | 570 | 2026-08-12 13:47:00 |
| Apar Industries Ltd. | 532259 | 16998.1 | 17450 | 16874.1 | 16745.75 | 17300 | 554.25 | 3.31 | 43926 | 75.99 | 17450 | 1150 | 2026-08-12 13:47:00 |
| Apcotex Industries Ltd. | 523694 | 620 | 623.65 | 595 | 617.9 | 599 | -18.90 | -3.06 | 36716 | 2.20 | 712.45 | 286.65 | 2026-08-12 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.65 | 119.5 | 118.45 | 118.45 | 119.4 | 0.95 | 0.80 | 1205 | 0.01 | 2026-08-12 13:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2024.7 | 2024.7 | 1996.4 | 1992 | 2001.6 | 9.60 | 0.48 | 7749 | 1.55 | 2300.9 | 942.9 | 2026-08-12 13:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 388.95 | 391.05 | 382.5 | 388.7 | 382.9 | -5.80 | -1.49 | 116723 | 4.47 | 466.7 | 11.305 | 2026-08-12 13:47:00 |
| Apollo Pipes Ltd. | 531761 | 508.05 | 513.75 | 504.8 | 507.6 | 513.75 | 6.15 | 1.21 | 5933 | 0.30 | 798.85 | 252.8 | 2026-08-12 13:47:00 |
| Aptech Ltd. | 532475 | 96.7 | 96.7 | 93.21 | 94.26 | 93.6 | -0.66 | -0.70 | 3448 | 0.03 | 422.75 | 69.5 | 2026-08-12 13:45:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.55 | 259.55 | 253.15 | 256.7 | 255.25 | -1.45 | -0.56 | 54035 | 1.38 | 401.7 | 193.5 | 2026-08-12 13:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.5 | 515.85 | 507 | 513.6 | 508 | -5.60 | -1.09 | 6446 | 0.33 | 838.2 | 409 | 2026-08-12 13:47:00 |
| Arman Financial Services Ltd. | 531179 | 2026.5 | 2041.5 | 1964.2 | 1998.25 | 2010 | 11.75 | 0.59 | 1224 | 0.25 | 2676.1 | 1111 | 2026-08-12 13:48:00 |
| Arvind Fashions Ltd. | 542484 | 452.55 | 452.55 | 439 | 447.75 | 444.8 | -2.95 | -0.66 | 5081 | 0.23 | 639.45 | 261.05 | 2026-08-12 13:47:00 |
| Asahi India Glass Ltd. | 515030 | 900.05 | 902 | 880 | 901.25 | 881.65 | -19.60 | -2.17 | 2294 | 0.20 | 1072.95 | 419.8 | 2026-08-12 13:47:00 |
| Ashapura Minechem Ltd. | 527001 | 649.9 | 658.5 | 634.95 | 651.8 | 638 | -13.80 | -2.12 | 30867 | 1.97 | 924.7 | 72.7 | 2026-08-12 13:48:00 |
| Ashiana Housing Ltd. | 523716 | 371.8 | 386 | 370.7 | 381.8 | 380.45 | -1.35 | -0.35 | 8082 | 0.31 | 468 | 130 | 2026-08-12 13:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.3 | 116.2 | 113.05 | 117.05 | 114 | -3.05 | -2.61 | 990909 | 11.30 | 319 | 70.1 | 2026-08-12 13:47:00 |
| ASK Automotive Ltd. | 544022 | 655 | 659.4 | 646.45 | 653.95 | 649.4 | -4.55 | -0.70 | 6119 | 0.40 | 2026-08-12 13:47:00 | ||
| ASM Technologies Ltd. | 526433 | 4940 | 4940.1 | 4880.05 | 4902.15 | 4931.4 | 29.25 | 0.60 | 8132 | 4.01 | 5100 | 355.05 | 2026-08-12 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 610.6 | 616.9 | 605 | 617.65 | 605.7 | -11.95 | -1.93 | 1247 | 0.08 | 2285.65 | 512.35 | 2026-08-12 13:47:00 |
| Aster DM Quality Care Ltd. | 540975 | 858.35 | 860.7 | 823 | 854.55 | 831.5 | -23.05 | -2.70 | 352790 | 29.33 | 890.95 | 200.05 | 2026-08-12 13:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1719.55 | 1748 | 1679 | 1702.7 | 1685.8 | -16.90 | -0.99 | 20790 | 3.50 | 1960 | 213.15 | 2026-08-12 13:47:00 |
| Astral Ltd. | 532830 | 1439.1 | 1452 | 1425.75 | 1423 | 1450.35 | 27.35 | 1.92 | 7680 | 1.11 | 2453.95 | 1232 | 2026-08-12 13:48:00 |
| Ather Energy Ltd. | 544397 | 1533.85 | 1565 | 1510.55 | 1524.45 | 1563.6 | 39.15 | 2.57 | 178598 | 27.93 | 2026-08-12 13:47:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1082.7 | 1062.05 | 1076.9 | 1078.2 | 1.30 | 0.12 | 38966 | 4.20 | 1105 | 479 | 2026-08-12 13:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1671.1 | 1671.1 | 1652.2 | 1642 | 1658 | 16.00 | 0.97 | 8716 | 1.45 | 1671.3 | 397.3 | 2026-08-12 13:47:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 566.9 | 566.9 | 547.85 | 571.75 | 556.65 | -15.10 | -2.64 | 18687 | 1.04 | 3308 | 134 | 2026-08-12 13:48:00 |
| Avalon Technologies Ltd. | 543896 | 1946.8 | 2000 | 1935.1 | 1937.4 | 1965.3 | 27.90 | 1.44 | 18135 | 3.56 | 2001.45 | 347.3 | 2026-08-12 13:47:00 |
| Avanti Feeds Ltd. | 512573 | 850.8 | 865 | 830.1 | 860.95 | 857.1 | -3.85 | -0.45 | 57419 | 4.92 | 1592.3 | 321.15 | 2026-08-12 13:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4040 | 4064 | 4031.25 | 4005 | 4040.15 | 35.15 | 0.88 | 43016 | 17.38 | 5484 | 3292.65 | 2026-08-12 13:47:00 |
| AvenuesAI Ltd. | 539807 | 16.52 | 16.6 | 15.86 | 16.44 | 15.97 | -0.47 | -2.86 | 848883 | 1.36 | 42.5 | 12.72 | 2026-08-12 13:47:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 70.16 | 70.82 | 70.93 | 0.11 | 0.16 | 1626 | 0.01 | 124.25 | 51 | 2026-08-12 13:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.65 | 270.05 | 264 | 266.8 | 269.95 | 3.15 | 1.18 | 9613 | 0.26 | 2026-08-12 13:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.3 | 194.55 | 191.4 | 192.8 | 194.2 | 1.40 | 0.73 | 37915 | 0.74 | 841.9 | 171.2 | 2026-08-12 13:47:00 |
| Axis Bank Ltd. | 532215 | 1229.9 | 1235 | 1217.5 | 1229 | 1218.65 | -10.35 | -0.84 | 647785 | 78.94 | 1418.3 | 706 | 2026-08-12 13:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1539.8 | 1574.05 | 1538.65 | 1545.4 | 1549.6 | 4.20 | 0.27 | 2485 | 0.39 | 2210 | 123.1 | 2026-08-12 13:47:00 |
| Azad Engineering Ltd. | 544061 | 2469.9 | 2495.95 | 2453.35 | 2471.45 | 2478.15 | 6.70 | 0.27 | 18168 | 4.50 | 2026-08-12 13:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 11749.95 | 11822.4 | 11710.85 | 11660 | 11739.95 | 79.95 | 0.69 | 6705 | 7.87 | 12772.15 | 3462.05 | 2026-08-12 13:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 535.4 | 541.95 | 530.5 | 542.05 | 535.4 | -6.65 | -1.23 | 5922 | 0.32 | 691.15 | 145.65 | 2026-08-12 13:47:00 |
| Bajaj Finserv Ltd. | 532978 | 2018.9 | 2024.5 | 2007 | 2010 | 2007 | -3.00 | -0.15 | 11113 | 2.23 | 2194.65 | 1216.1 | 2026-08-12 13:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.2 | 86.2 | 84.53 | 85.17 | 84.8 | -0.37 | -0.43 | 107835 | 0.91 | 2026-08-12 13:47:00 | ||
| Bajel Projects Ltd. | 544042 | 190.2 | 197.15 | 188.2 | 188.3 | 191.8 | 3.50 | 1.86 | 24603 | 0.47 | 2026-08-12 13:47:00 | ||
| Balaji Amines Ltd. | 530999 | 2131 | 2143.3 | 2061.75 | 2121.85 | 2075.45 | -46.40 | -2.19 | 6076 | 1.26 | 3841.85 | 905.15 | 2026-08-12 13:47:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174 | 174 | 171.3 | 173.45 | 173.9 | 0.45 | 0.26 | 8191 | 0.14 | 320.25 | 107.7 | 2026-08-12 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 457.05 | 471.05 | 455 | 459.35 | 468.4 | 9.05 | 1.97 | 32595 | 1.53 | 890 | 52 | 2026-08-12 13:48:00 |
| Bandhan Bank Ltd. | 541153 | 173.65 | 176.7 | 172.8 | 174 | 175 | 1.00 | 0.57 | 302718 | 5.30 | 314.75 | 128.15 | 2026-08-12 13:47:00 |
| Bank Of Baroda | 532134 | 246.75 | 251.3 | 246 | 246 | 249.65 | 3.65 | 1.48 | 209261 | 5.22 | 325.55 | 116.3 | 2026-08-12 13:47:00 |
| Bank Of India | 532149 | 142.95 | 146.05 | 142 | 142.2 | 145 | 2.80 | 1.97 | 349722 | 5.07 | 178.45 | 45.9 | 2026-08-12 13:48:00 |
| Bank Of Maharashtra | 532525 | 79.03 | 81.88 | 78.81 | 78.92 | 81.55 | 2.63 | 3.33 | 1117301 | 9.11 | 93.45 | 16.8 | 2026-08-12 13:48:00 |
| Belrise Industries Ltd. | 544405 | 255.3 | 268 | 253.95 | 253.95 | 259.45 | 5.50 | 2.17 | 373936 | 9.70 | 2026-08-12 13:47:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6205 | 6220 | 6176 | 6205 | 6214.5 | 9.50 | 0.15 | 16 | 0.01 | 11498.9 | 2606 | 2026-08-12 13:45:00 |
| Best Agrolife Ltd. | 539660 | 19.29 | 19.81 | 18.93 | 19.49 | 19.03 | -0.46 | -2.36 | 143331 | 0.27 | 1774.45 | 12.33 | 2026-08-12 13:48:00 |
| BF Investment Ltd. | 533303 | 472.65 | 474.45 | 458 | 468.65 | 458 | -10.65 | -2.27 | 928 | 0.04 | 828.15 | 260 | 2026-08-12 13:48:00 |
| BF Utilities Ltd. | 532430 | 560.05 | 561.45 | 551.2 | 562.95 | 556.9 | -6.05 | -1.07 | 3508 | 0.20 | 1125.05 | 283 | 2026-08-12 13:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1310 | 1328 | 1308 | 1307 | 1315.15 | 8.15 | 0.62 | 39305 | 5.17 | 2958.15 | 785.05 | 2026-08-12 13:47:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1914 | 1901.4 | 1919 | 1904.9 | -14.10 | -0.73 | 240847 | 45.88 | 2174.7 | 700.7 | 2026-08-12 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1515 | 1515 | 1485.3 | 1514.6 | 1488.55 | -26.05 | -1.72 | 181605 | 27.03 | 2026-08-12 13:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 611.35 | 621.1 | 605.9 | 620.55 | 616 | -4.55 | -0.73 | 12453 | 0.77 | 1005 | 303.05 | 2026-08-12 13:47:00 |
| Biocon Ltd. | 532523 | 427.05 | 430.3 | 422.6 | 430 | 428.35 | -1.65 | -0.38 | 209291 | 8.96 | 447 | 191.6 | 2026-08-12 13:48:00 |
| Birlasoft Ltd. | 532400 | 319.55 | 322.55 | 312.25 | 320.4 | 313.8 | -6.60 | -2.06 | 90971 | 2.85 | 861.6 | 250.35 | 2026-08-12 13:48:00 |
| BlackBuck Ltd. | 544288 | 574.95 | 574.95 | 558 | 571.25 | 568.45 | -2.80 | -0.49 | 5884 | 0.33 | 2026-08-12 13:47:00 | ||
| BLS International Services Ltd. | 540073 | 261 | 264.45 | 259.6 | 260.95 | 263.5 | 2.55 | 0.98 | 209750 | 5.53 | 522.3 | 110 | 2026-08-12 13:47:00 |
| Blue Dart Express Ltd. | 526612 | 5108.4 | 5127 | 5080 | 5098.15 | 5102 | 3.85 | 0.08 | 486 | 0.25 | 9639.45 | 4630.5 | 2026-08-12 13:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.6 | 594.6 | 578.6 | 590.95 | 582.35 | -8.60 | -1.46 | 9806 | 0.57 | 2026-08-12 13:47:00 | ||
| Borosil Ltd. | 543212 | 246.95 | 246.95 | 240.8 | 243.9 | 240.8 | -3.10 | -1.27 | 3039 | 0.07 | 516.1 | 213.55 | 2026-08-12 13:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1695 | 1723.7 | 1667.9 | 1698.2 | 1720.35 | 22.15 | 1.30 | 3120 | 0.54 | 2620.95 | 937.95 | 2026-08-12 13:47:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 216.25 | 213.45 | 214.2 | 214.55 | 0.35 | 0.16 | 24860 | 0.53 | 2026-08-12 13:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 606 | 608.15 | 586.2 | 605 | 590.3 | -14.70 | -2.43 | 19576 | 1.16 | 1451.9 | 430.95 | 2026-08-12 13:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 673.1 | 673.1 | 664.6 | 669.8 | 671.95 | 2.15 | 0.32 | 339 | 0.02 | 1862.55 | 550.05 | 2026-08-12 13:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.8 | 121.8 | 108.35 | 125.2 | 110.45 | -14.75 | -11.78 | 255822 | 2.83 | 334.7 | 80 | 2026-08-12 13:48:00 |
| Campus Activewear Ltd. | 543523 | 218.05 | 219.6 | 217.1 | 218.9 | 217.85 | -1.05 | -0.48 | 16201 | 0.35 | 640 | 212.8 | 2026-08-12 13:47:00 |
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 131.45 | 1.45 | 1.12 | 727253 | 9.56 | 632.65 | 78.58 | 2026-08-12 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 227.75 | 229.9 | 227.35 | 226 | 228.75 | 2.75 | 1.22 | 1263 | 0.03 | 1595 | 181.85 | 2026-08-12 13:48:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.55 | 213.55 | 208 | 210.7 | 209.05 | -1.65 | -0.78 | 8642 | 0.18 | 465 | 108.9 | 2026-08-12 13:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2638.8 | 2661.85 | 2483.85 | 2624.15 | 2509.45 | -114.70 | -4.37 | 12265 | 3.08 | 2700 | 575 | 2026-08-12 13:48:00 |
| Capri Global Capital Ltd. | 531595 | 234.05 | 238 | 228.75 | 235.65 | 229 | -6.65 | -2.82 | 112574 | 2.58 | 1048.4 | 150.6 | 2026-08-12 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1181.8 | 1196 | 1146.8 | 1174.55 | 1150 | -24.55 | -2.09 | 12873 | 1.48 | 1835.65 | 734.65 | 2026-08-12 13:47:00 |
| Care Ratings Ltd. | 534804 | 1661 | 1721.45 | 1661 | 1694.6 | 1708.3 | 13.70 | 0.81 | 3341 | 0.57 | 1964.8 | 465.65 | 2026-08-12 13:47:00 |
| CarTrade Tech Ltd. | 543333 | 2754 | 2785.5 | 2706.4 | 2769.8 | 2717.05 | -52.75 | -1.90 | 11118 | 3.02 | 3291.35 | 341.05 | 2026-08-12 13:47:00 |
| Carysil Ltd. | 524091 | 1206.65 | 1214 | 1172.4 | 1196.75 | 1199.7 | 2.95 | 0.25 | 5023 | 0.60 | 1280 | 431.35 | 2026-08-12 13:48:00 |
| CCL Products (India) Ltd. | 519600 | 1124 | 1140 | 1121.7 | 1124.25 | 1124.95 | 0.70 | 0.06 | 4850 | 0.55 | 1241.85 | 412.45 | 2026-08-12 13:47:00 |
| CE Info Systems Ltd. | 543425 | 1005.05 | 1018.6 | 987.5 | 1013.45 | 995.25 | -18.20 | -1.80 | 8730 | 0.87 | 2745.05 | 795.25 | 2026-08-12 13:47:00 |
| Cello World Ltd. | 544012 | 383.55 | 383.55 | 366.6 | 378.65 | 368.85 | -9.80 | -2.59 | 29957 | 1.10 | 2026-08-12 13:47:00 | ||
| Central Bank Of India | 532885 | 31.22 | 31.65 | 31.01 | 31.22 | 31.22 | 0.00 | 0.00 | 1318828 | 4.12 | 76.85 | 17.65 | 2026-08-12 13:48:00 |
| Century Plyboards (India) Ltd. | 532548 | 769.6 | 771.55 | 763.25 | 775.15 | 765.6 | -9.55 | -1.23 | 559 | 0.04 | 938.6 | 436.65 | 2026-08-12 13:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 5984.05 | 5985 | 5875 | 5978.8 | 5900 | -78.80 | -1.32 | 391 | 0.23 | 11499.65 | 4463 | 2026-08-12 13:48:00 |
| Chalet Hotels Ltd. | 542399 | 814.85 | 825.35 | 812.2 | 821.7 | 825.35 | 3.65 | 0.44 | 2592 | 0.21 | 1080 | 304.05 | 2026-08-12 13:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.85 | 183 | 171.85 | 171.8 | 182 | 10.20 | 5.94 | 43315 | 0.79 | 633 | 171.55 | 2026-08-12 13:47:00 |
| Choice International Ltd. | 531358 | 822 | 827.05 | 810.5 | 822.55 | 814.75 | -7.80 | -0.95 | 14141 | 1.15 | 860 | 211 | 2026-08-12 13:48:00 |
| CIE Automotive India Ltd. | 532756 | 413.8 | 422.25 | 413 | 412.7 | 413 | 0.30 | 0.07 | 22160 | 0.92 | 628.45 | 252.35 | 2026-08-12 13:47:00 |
| City Union Bank Ltd. | 532210 | 215.2 | 218.55 | 212.55 | 213.4 | 216.7 | 3.30 | 1.55 | 71282 | 1.54 | 319.95 | 119.5 | 2026-08-12 13:47:00 |
| Clean Science And Technology Ltd. | 543318 | 818.95 | 818.95 | 800.35 | 810 | 805 | -5.00 | -0.62 | 7814 | 0.63 | 1978.9 | 652.8 | 2026-08-12 13:47:00 |
| CMS Info Systems Ltd. | 543441 | 263 | 266.9 | 253.35 | 266.35 | 254.55 | -11.80 | -4.43 | 55308 | 1.41 | 615.9 | 250.05 | 2026-08-12 13:47:00 |
| Coal India Ltd. | 533278 | 413.1 | 413.6 | 408.5 | 410.5 | 409.35 | -1.15 | -0.28 | 310790 | 12.72 | 544.7 | 207.7 | 2026-08-12 13:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.2 | 1512.65 | 1490 | 1493 | 1506.9 | 13.90 | 0.93 | 28347 | 4.27 | 2977.1 | 329.05 | 2026-08-12 13:47:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1801.7 | -17.30 | -0.95 | 118783 | 21.40 | 10017.95 | 1008.5 | 2026-08-12 13:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.65 | 468 | 447 | 464.25 | 447.5 | -16.75 | -3.61 | 47783 | 2.14 | 1359 | 0.08 | 2026-08-12 13:47:00 |
| Computer Age Management Services Ltd. | 543232 | 794.1 | 794.1 | 771 | 787 | 774.4 | -12.60 | -1.60 | 39237 | 3.04 | 5367.45 | 611.7 | 2026-08-12 13:47:00 |
| Concord Biotech Ltd. | 543960 | 1428.25 | 1448 | 1425.65 | 1430.35 | 1441.7 | 11.35 | 0.79 | 5645 | 0.81 | 2026-08-12 13:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.36 | 79.36 | 72.58 | 78.43 | 74.22 | -4.21 | -5.37 | 381147 | 2.83 | 119.95 | 27 | 2026-08-12 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 515.05 | 523.8 | 510.45 | 512 | 520.05 | 8.05 | 1.57 | 1400779 | 72.85 | 1193.95 | 421.8 | 2026-08-12 13:48:00 |
| CORONA Remedies Ltd. | 544644 | 2110 | 2144.05 | 2110 | 2104.25 | 2138.35 | 34.10 | 1.62 | 2023 | 0.43 | 2026-08-12 13:47:00 | ||
| Craftsman Automation Ltd. | 543276 | 10453.65 | 10720 | 10444 | 10290.15 | 10581 | 290.85 | 2.83 | 2430 | 2.57 | 101093 | 2464 | 2026-08-12 13:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1554.35 | 1560 | 1533.85 | 1539.8 | 1550.6 | 10.80 | 0.70 | 10930 | 1.69 | 1794.4 | 750.05 | 2026-08-12 13:47:00 |
| Crizac Ltd. | 544439 | 189 | 189 | 180.5 | 185.45 | 181.1 | -4.35 | -2.35 | 11896 | 0.22 | 2026-08-12 13:47:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.2 | 246.15 | 241.8 | 246 | 244.6 | -1.40 | -0.57 | 93162 | 2.28 | 483.65 | 217.5 | 2026-08-12 13:47:00 |
| CSB Bank Ltd. | 542867 | 323.45 | 323.45 | 317.3 | 324.75 | 318.75 | -6.00 | -1.85 | 38551 | 1.23 | 574.7 | 197.8 | 2026-08-12 13:47:00 |
| Cyient DLM Ltd. | 543933 | 719.4 | 719.4 | 687 | 709.3 | 690.25 | -19.05 | -2.69 | 26295 | 1.82 | 882.9 | 264.95 | 2026-08-12 13:47:00 |
| Cyient Ltd. | 532175 | 862.8 | 862.8 | 841.15 | 852.35 | 842.3 | -10.05 | -1.18 | 6160 | 0.52 | 2457 | 724 | 2026-08-12 13:47:00 |
| D.B. Corp Ltd. | 533151 | 204 | 215.25 | 204 | 211.05 | 212 | 0.95 | 0.45 | 5505 | 0.12 | 405 | 89.6 | 2026-08-12 13:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1837.05 | 1837.05 | 1816.7 | 1827 | 1821 | -6.00 | -0.33 | 659 | 0.12 | 2459.05 | 1478.05 | 2026-08-12 13:47:00 |
| Data Patterns (India) Ltd. | 543428 | 4439.55 | 4545 | 4398.45 | 4389.3 | 4468.35 | 79.05 | 1.80 | 27353 | 12.22 | 4955 | 815.25 | 2026-08-12 13:47:00 |
| Datamatics Global Services Ltd. | 532528 | 872 | 872.25 | 850.7 | 861.2 | 864.05 | 2.85 | 0.33 | 2081 | 0.18 | 1119.95 | 256.35 | 2026-08-12 13:47:00 |
| DCB Bank Ltd. | 532772 | 186.75 | 191.5 | 185.9 | 184.55 | 188.5 | 3.95 | 2.14 | 29780 | 0.56 | 205.75 | 81.25 | 2026-08-12 13:47:00 |
| DCM Shriram Ltd. | 523367 | 1001 | 1013.9 | 995.15 | 1009.45 | 999.65 | -9.80 | -0.97 | 3911 | 0.39 | 1501.7 | 730.05 | 2026-08-12 13:48:00 |
| DCX Systems Ltd. | 543650 | 178 | 180.1 | 175.55 | 178.05 | 177.05 | -1.00 | -0.56 | 29383 | 0.52 | 451.9 | 138.9 | 2026-08-12 13:47:00 |
| Delhivery Ltd. | 543529 | 470.8 | 475 | 467 | 471 | 468.4 | -2.60 | -0.55 | 89902 | 4.21 | 621.35 | 236.8 | 2026-08-12 13:47:00 |
| Delta Corp Ltd. | 532848 | 63.55 | 64 | 60.5 | 63.52 | 60.9 | -2.62 | -4.12 | 202942 | 1.24 | 259.95 | 48.67 | 2026-08-12 13:48:00 |
| Den Networks Ltd. | 533137 | 27.53 | 27.53 | 26.9 | 27.15 | 27 | -0.15 | -0.55 | 16314 | 0.04 | 69.4 | 22.75 | 2026-08-12 13:48:00 |
| Devyani International Ltd. | 543330 | 142 | 142 | 137.05 | 142.8 | 139.45 | -3.35 | -2.35 | 393993 | 5.49 | 227.75 | 91.57 | 2026-08-12 13:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 366.6 | 379 | 363 | 362.7 | 376.5 | 13.80 | 3.80 | 107053 | 4.03 | 1935.8 | 1.94 | 2026-08-12 13:48:00 |
| Dilip Buildcon Ltd. | 540047 | 424.2 | 424.2 | 412.1 | 420.1 | 416.3 | -3.80 | -0.90 | 13972 | 0.58 | 588.4 | 159.7 | 2026-08-12 13:47:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 2.83 | 2.76 | 2.83 | 2.78 | -0.05 | -1.77 | 207960 | 0.06 | 26.01 | 1.82 | 2026-08-12 13:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 193.75 | 187.1 | 193.1 | 188.4 | -4.70 | -2.43 | 7240 | 0.14 | 321.15 | 80.05 | 2026-08-12 13:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1196.95 | 1288 | 1175.85 | 1074.9 | 1235.45 | 160.55 | 14.94 | 68353 | 8.44 | 1288 | 410.05 | 2026-08-12 13:47:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8535.55 | 8537 | 8555.5 | 18.50 | 0.22 | 20129 | 17.22 | 8670.5 | 2730 | 2026-08-12 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14098.75 | 14098.75 | 13690 | 14015 | 13722.35 | -292.65 | -2.09 | 12934 | 17.75 | 19149.8 | 2554.95 | 2026-08-12 13:47:00 |
| DLF Ltd. | 532868 | 658.15 | 658.15 | 644.5 | 652.85 | 654.95 | 2.10 | 0.32 | 53687 | 3.52 | 967 | 336.55 | 2026-08-12 13:48:00 |
| Dodla Dairy Ltd | 543306 | 1038.15 | 1046.3 | 1038.15 | 1044.8 | 1042 | -2.80 | -0.27 | 71 | 0.01 | 1522.85 | 417 | 2026-08-12 13:47:00 |
| Dollar Industries Ltd. | 541403 | 291.05 | 292.45 | 275 | 288.6 | 276.85 | -11.75 | -4.07 | 14067 | 0.39 | 660.1 | 220.6 | 2026-08-12 13:47:00 |
| DOMS Industries Ltd. | 544045 | 2221.2 | 2245.45 | 2221.2 | 2235 | 2224.6 | -10.40 | -0.47 | 1589 | 0.35 | 2026-08-12 13:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1950.15 | 1989.35 | 1950.15 | 1949.25 | 1960.65 | 11.40 | 0.58 | 72040 | 14.12 | 3645 | 1272 | 2026-08-12 13:47:00 |
| Dreamfolks Services Ltd. | 543591 | 69.35 | 69.35 | 68.02 | 68.9 | 68.57 | -0.33 | -0.48 | 2434 | 0.02 | 846.75 | 56.52 | 2026-08-12 13:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.21 | 42.21 | 41.45 | 41.64 | 41.68 | 0.04 | 0.10 | 47383 | 0.20 | 113.05 | 32.14 | 2026-08-12 13:47:00 |
| Easy Trip Planners Ltd. | 543272 | 6.58 | 6.6 | 6.44 | 6.58 | 6.46 | -0.12 | -1.82 | 593422 | 0.38 | 73.5 | 5.77 | 2026-08-12 13:47:00 |
| eClerx Services Ltd. | 532927 | 1788.7 | 1821.6 | 1778.6 | 1795.7 | 1813.4 | 17.70 | 0.99 | 6356 | 1.15 | 4985.95 | 1254.15 | 2026-08-12 13:48:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.35 | 120.35 | 117.5 | 119.05 | 118.45 | -0.60 | -0.50 | 69200 | 0.82 | 145.5 | 37.43 | 2026-08-12 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 294.5 | 295.3 | 292 | 294.25 | 292.5 | -1.75 | -0.59 | 274 | 0.01 | 1010.6 | 265.8 | 2026-08-12 13:48:00 |
| Electronics Mart India Ltd. | 543626 | 185.25 | 193.95 | 182.75 | 185.05 | 192 | 6.95 | 3.76 | 923188 | 17.73 | 261.75 | 61.45 | 2026-08-12 13:47:00 |
| Elgi Equipments Ltd. | 522074 | 573.05 | 583.1 | 573.05 | 573.1 | 577.75 | 4.65 | 0.81 | 5214 | 0.30 | 799 | 355.05 | 2026-08-12 13:47:00 |
| Emami Ltd. | 531162 | 401.35 | 401.35 | 396.4 | 402.55 | 397 | -5.55 | -1.38 | 20267 | 0.80 | 859.2 | 340.95 | 2026-08-12 13:48:00 |
| Embassy Developments Ltd. | 532832 | 65 | 65 | 62.24 | 64.65 | 62.3 | -2.35 | -3.63 | 341196 | 2.13 | 164.4 | 39.38 | 2026-08-12 13:48:00 |
| EMS Ltd. | 543983 | 393.9 | 393.9 | 385 | 393.9 | 387 | -6.90 | -1.75 | 7620 | 0.29 | 2026-08-12 13:47:00 | ||
| eMudhra Ltd. | 543533 | 525 | 527.85 | 512.9 | 525.35 | 525.65 | 0.30 | 0.06 | 4596 | 0.24 | 1023.55 | 206.9 | 2026-08-12 13:47:00 |
| Endurance Technologies Ltd. | 540153 | 2978.5 | 3025 | 2978 | 2988.55 | 2993.5 | 4.95 | 0.17 | 6037 | 1.81 | 3078.95 | 1171.6 | 2026-08-12 13:47:00 |
| Engineers India Ltd. | 532178 | 244.95 | 246.6 | 240.45 | 242.95 | 240.9 | -2.05 | -0.84 | 40195 | 0.97 | 304 | 62.35 | 2026-08-12 13:47:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1440.5 | 1460.3 | 1408.4 | 1427.3 | 1421.95 | -5.35 | -0.37 | 11809 | 1.68 | 2026-08-12 13:47:00 | ||
| EPACK Durable Ltd. | 544095 | 224.95 | 226.45 | 214.65 | 227.1 | 217.15 | -9.95 | -4.38 | 95466 | 2.07 | 2026-08-12 13:47:00 | ||
| Epigral Ltd. | 543332 | 1098 | 1113.7 | 1096.95 | 1105.35 | 1101.45 | -3.90 | -0.35 | 1420 | 0.16 | 2408.35 | 806.2 | 2026-08-12 13:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.29 | 74.79 | 73.29 | 74.83 | 73.87 | -0.96 | -1.28 | 82381 | 0.61 | 116.5 | 42.9 | 2026-08-12 13:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1380.4 | 1387.7 | 1352.75 | 1393.35 | 1362 | -31.35 | -2.25 | 2781 | 0.38 | 1909.55 | 550.9 | 2026-08-12 13:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.27 | 38.8 | 36.75 | 38.32 | 37.36 | -0.96 | -2.51 | 50217 | 0.19 | 2026-08-12 13:45:00 | ||
| Eternal Ltd. | 543320 | 319.15 | 319.15 | 312.75 | 316.75 | 313.7 | -3.05 | -0.96 | 531061 | 16.66 | 368.4 | 44.35 | 2026-08-12 13:47:00 |
| Ethos Ltd. | 543532 | 2811.8 | 2847 | 2788.9 | 2835.55 | 2807.6 | -27.95 | -0.99 | 1458 | 0.41 | 3514.95 | 846 | 2026-08-12 13:47:00 |
| Eveready Industries India Ltd. | 531508 | 357.35 | 357.35 | 351.15 | 354.6 | 354.85 | 0.25 | 0.07 | 5780 | 0.21 | 504.9 | 259.9 | 2026-08-12 13:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.55 | 113.55 | 112 | 113.55 | 112.35 | -1.20 | -1.06 | 12654 | 0.14 | 231.5 | 66.05 | 2026-08-12 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 144.2 | 146.3 | 140 | 144.15 | 141.35 | -2.80 | -1.94 | 78269 | 1.11 | 2026-08-12 13:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 759.9 | 759.9 | 759 | 745 | 759 | 14.00 | 1.88 | 108 | 0.01 | 2448.9 | 427.9 | 2026-08-12 13:42:00 |
| FDC Ltd. | 531599 | 361.75 | 362.15 | 355.1 | 360.9 | 355.95 | -4.95 | -1.37 | 3622 | 0.13 | 659 | 245 | 2026-08-12 13:47:00 |
| Fedbank Financial Services Ltd | 544027 | 155.9 | 155.9 | 152.4 | 154.45 | 152.95 | -1.50 | -0.97 | 22539 | 0.34 | 2026-08-12 13:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2610.8 | 2668.8 | 2583.2 | 2594.05 | 2660 | 65.95 | 2.54 | 3795 | 1.01 | 2668.8 | 981.15 | 2026-08-12 13:48:00 |
| Filatex India Ltd. | 526227 | 83 | 83.4 | 80.97 | 83.27 | 82.26 | -1.01 | -1.21 | 137069 | 1.13 | 85.7 | 31.6 | 2026-08-12 13:48:00 |
| Fine Organic Industries Ltd. | 541557 | 5100 | 5367.4 | 5100 | 5121.1 | 5265.45 | 144.35 | 2.82 | 5146 | 2.71 | 7326.45 | 3355.05 | 2026-08-12 13:47:00 |
| Fineotex Chemical Ltd. | 533333 | 43 | 44.94 | 41.81 | 43 | 42.18 | -0.82 | -1.91 | 1281351 | 5.40 | 458 | 18.98 | 2026-08-12 13:47:00 |
| Fino Payments Bank Ltd. | 543386 | 164.55 | 164.55 | 159.8 | 162.6 | 161.4 | -1.20 | -0.74 | 7878 | 0.13 | 466.4 | 110.1 | 2026-08-12 13:47:00 |
| Firstsource Solutions Ltd. | 532809 | 279.95 | 280.65 | 272.3 | 279.7 | 273.7 | -6.00 | -2.15 | 84239 | 2.31 | 422.8 | 95.8 | 2026-08-12 13:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.41 | 39.42 | 38.07 | 38.45 | 38.25 | -0.20 | -0.52 | 2942 | 0.01 | 1195.9 | 31.13 | 2026-08-12 13:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 543.8 | 549.3 | 543.8 | 546.25 | 547 | 0.75 | 0.14 | 17769 | 0.97 | 943.2 | 338.05 | 2026-08-12 13:47:00 |
| Flair Writing Industries Ltd. | 544030 | 247.2 | 253.05 | 245.1 | 248.65 | 252.35 | 3.70 | 1.49 | 13855 | 0.35 | 2026-08-12 13:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 880.9 | 939 | 884.2 | -54.80 | -5.84 | 489541 | 43.29 | 1105 | 245.4 | 2026-08-12 13:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 326.6 | 327.05 | 321.6 | 326 | 325.15 | -0.85 | -0.26 | 131731 | 4.28 | 348.3 | 114.3 | 2026-08-12 13:47:00 |
| Fusion Finance Ltd. | 543652 | 214.05 | 214.95 | 200.1 | 211.9 | 204.25 | -7.65 | -3.61 | 51305 | 1.05 | 690.15 | 124.9 | 2026-08-12 13:47:00 |
| GAIL (India) Ltd. | 532155 | 175.55 | 175.55 | 173.25 | 174.2 | 174.15 | -0.05 | -0.03 | 1414775 | 24.64 | 246.35 | 83 | 2026-08-12 13:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 2058.2 | 2059 | 2011 | 2041.55 | 2011 | -30.55 | -1.50 | 212 | 0.04 | 3445 | 1512.3 | 2026-08-12 13:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 242.6 | 242.6 | 236.2 | 243.25 | 237.25 | -6.00 | -2.47 | 37296 | 0.88 | 2026-08-12 13:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 807.6 | 807.6 | 754.15 | 761.1 | 764.8 | 3.70 | 0.49 | 753 | 0.06 | 1485 | 261.3 | 2026-08-12 13:48:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1058.8 | 1062 | 1042.9 | 1048.3 | 1059.45 | 11.15 | 1.06 | 4332 | 0.46 | 2480 | 592 | 2026-08-12 13:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2576.2 | 2584.9 | 2546.3 | 2575.85 | 2550 | -25.85 | -1.00 | 27296 | 6.96 | 3535 | 254.2 | 2026-08-12 13:47:00 |
| Gateway Distriparks Ltd. | 543489 | 56.88 | 56.88 | 54.8 | 56.28 | 54.9 | -1.38 | -2.45 | 127963 | 0.70 | 121.5 | 48.15 | 2026-08-12 13:47:00 |
| GE Vernova T&D India Ltd. | 522275 | 4425.55 | 4548.75 | 4399.05 | 4425 | 4459.3 | 34.30 | 0.78 | 52279 | 23.31 | 5650 | 98.9 | 2026-08-12 13:47:00 |
| General Insurance Corporation of India | 540755 | 354.65 | 359 | 353 | 355.75 | 355.55 | -0.20 | -0.06 | 18713 | 0.67 | 525 | 116.05 | 2026-08-12 13:47:00 |
| Gensol Engineering Ltd. | 542851 | 16.66 | 17.29 | 16.66 | 17.04 | 16.9 | -0.14 | -0.82 | 19682 | 0.03 | 2520 | 16.65 | 2026-08-12 13:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 308.35 | 312.5 | 301.3 | 305.1 | 304.45 | -0.65 | -0.21 | 45147 | 1.37 | 485.85 | 72.55 | 2026-08-12 13:48:00 |
| Geojit Financial Services Ltd. | 532285 | 76.95 | 77.99 | 75.64 | 76.76 | 77.93 | 1.17 | 1.52 | 10003 | 0.08 | 177 | 39.1 | 2026-08-12 13:47:00 |
| Gland Pharma Ltd. | 543245 | 2939.45 | 2948.15 | 2858.75 | 2924.25 | 2889.5 | -34.75 | -1.19 | 29688 | 8.58 | 2989.25 | 861.5 | 2026-08-12 13:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.25 | 2309.7 | 2265.25 | 2290 | 2297.55 | 7.55 | 0.33 | 22371 | 5.14 | 2471.05 | 361.7 | 2026-08-12 13:47:00 |
| Global Health Ltd. | 543654 | 1437.3 | 1447.15 | 1395 | 1439.7 | 1405.05 | -34.65 | -2.41 | 6038 | 0.85 | 1513.75 | 391.05 | 2026-08-12 13:47:00 |
| Globus Spirits Ltd. | 533104 | 870.25 | 880 | 862.2 | 870.2 | 868.4 | -1.80 | -0.21 | 3040 | 0.26 | 1373.35 | 656.1 | 2026-08-12 13:47:00 |
| GMR Airports Ltd. | 532754 | 104.95 | 106.25 | 102.2 | 105.7 | 103.6 | -2.10 | -1.99 | 316043 | 3.27 | 115.6 | 33.35 | 2026-08-12 13:48:00 |
| GNA Axles Ltd. | 540124 | 542.7 | 547.3 | 536.95 | 537.4 | 544 | 6.60 | 1.23 | 14453 | 0.79 | 1065 | 269.8 | 2026-08-12 13:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.4 | 264.45 | 260.35 | 265.2 | 261.2 | -4.00 | -1.51 | 12832 | 0.34 | 2026-08-12 13:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 326.85 | 326.85 | 321 | 322.05 | 322.35 | 0.30 | 0.09 | 1470 | 0.05 | 1450 | 237.25 | 2026-08-12 13:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 234 | 234.6 | 228.4 | 232.1 | 229.9 | -2.20 | -0.95 | 38141 | 0.88 | 1222.95 | 145.55 | 2026-08-12 13:48:00 |
| Godrej Agrovet Ltd. | 540743 | 548.9 | 551.85 | 546.3 | 546.15 | 549.85 | 3.70 | 0.68 | 8001 | 0.44 | 877.85 | 391.2 | 2026-08-12 13:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 916.2 | 951.4 | 912.85 | 1018 | 914.5 | -103.50 | -10.17 | 1490585 | 136.31 | 1541.3 | 793.7 | 2026-08-12 13:47:00 |
| Godrej Properties Ltd. | 533150 | 2035 | 2037.9 | 1984 | 2044.5 | 1987.15 | -57.35 | -2.81 | 26679 | 5.30 | 3400 | 1005.7 | 2026-08-12 13:48:00 |
| Gokaldas Exports Ltd. | 532630 | 783.9 | 789.25 | 741.1 | 788.85 | 741.1 | -47.75 | -6.05 | 21875 | 1.62 | 1260 | 325.7 | 2026-08-12 13:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 226.15 | 232.95 | 225.9 | 226 | 227.6 | 1.60 | 0.71 | 26449 | 0.60 | 425 | 76.6532667332667 | 2026-08-12 13:47:00 |
| Goldiam International Ltd. | 526729 | 387.95 | 387.95 | 369.25 | 384 | 374.3 | -9.70 | -2.53 | 37002 | 1.38 | 569 | 120.05 | 2026-08-12 13:48:00 |
| Goodluck India Ltd. | 530655 | 1330.2 | 1349 | 1303.95 | 1331.35 | 1304 | -27.35 | -2.05 | 145365 | 18.96 | 1672.75 | 344.35 | 2026-08-12 13:47:00 |
| Gopal Snacks Ltd. | 544140 | 279.85 | 281.05 | 273 | 273 | 276.4 | 3.40 | 1.25 | 11397 | 0.32 | 2026-08-12 13:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.6 | 887.05 | 874.4 | 878.25 | 881.7 | 3.45 | 0.39 | 1854 | 0.16 | 1859.95 | 786.05 | 2026-08-12 13:47:00 |
| Granules India Ltd. | 532482 | 862.55 | 866.65 | 854.4 | 860.5 | 863 | 2.50 | 0.29 | 6073 | 0.52 | 910 | 267.85 | 2026-08-12 13:48:00 |
| Gravita India Ltd. | 533282 | 1783.3 | 1795.9 | 1756.5 | 1784.55 | 1766.65 | -17.90 | -1.00 | 12578 | 2.22 | 2699.85 | 278.6 | 2026-08-12 13:47:00 |
| Greenlam Industries Ltd. | 538979 | 244 | 253.1 | 243 | 242.45 | 248.55 | 6.10 | 2.52 | 14000 | 0.35 | 661.65 | 187 | 2026-08-12 13:47:00 |
| Greenpanel Industries Ltd. | 542857 | 182.5 | 186.05 | 175.85 | 183.6 | 177.95 | -5.65 | -3.08 | 21844 | 0.39 | 465.45 | 163.95 | 2026-08-12 13:47:00 |
| Greenply Industries Ltd. | 526797 | 278.4 | 280.95 | 276.45 | 278.05 | 278.55 | 0.50 | 0.18 | 2149 | 0.06 | 411.85 | 133.85 | 2026-08-12 13:47:00 |
| GTPL Hathway Ltd. | 540602 | 53.01 | 55.1 | 53.01 | 52.75 | 54.31 | 1.56 | 2.96 | 6385 | 0.03 | 217.65 | 52.8 | 2026-08-12 13:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 677.2 | 677.2 | 667.05 | 676.9 | 672.15 | -4.75 | -0.70 | 1928 | 0.13 | 988.75 | 410 | 2026-08-12 13:47:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 171.15 | 171.15 | 165.3 | 168.4 | 166.9 | -1.50 | -0.89 | 31738 | 0.53 | 420.75 | 98.7 | 2026-08-12 13:48:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 300 | 272.3 | 274.4 | 275 | 0.60 | 0.22 | 441404 | 12.14 | 689.45 | 261.3 | 2026-08-12 13:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4467.1 | 4565.5 | 4424 | 4414.2 | 4498.05 | 83.85 | 1.90 | 9533 | 4.29 | 4875 | 2480 | 2026-08-12 13:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.5 | 181.3 | 170.8 | 164.9 | 176.2 | 11.30 | 6.85 | 347957 | 6.13 | 270 | 70.71 | 2026-08-12 13:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 603 | 617 | 602.7 | 602.7 | 605.6 | 2.90 | 0.48 | 133902 | 8.11 | 771.5 | 122.75 | 2026-08-12 13:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 148.1 | 149.5 | 147.85 | 148.25 | 148.85 | 0.60 | 0.40 | 28952 | 0.43 | 250.5 | 80.6 | 2026-08-12 13:48:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1185 | 1185 | 1171.6 | 1190.45 | 1177 | -13.45 | -1.13 | 1070 | 0.13 | 1510 | 390 | 2026-08-12 13:47:00 |
| Gulshan Polyols Ltd. | 532457 | 196.9 | 201.7 | 190 | 198.3 | 190.4 | -7.90 | -3.98 | 13880 | 0.26 | 274.95 | 121.75 | 2026-08-12 13:48:00 |
| H.G. Infra Engineering Ltd. | 541019 | 551 | 575 | 551 | 548.15 | 563 | 14.85 | 2.71 | 19564 | 1.10 | 1880 | 430.05 | 2026-08-12 13:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 392.05 | 394.45 | 384.65 | 394.45 | 387.55 | -6.90 | -1.75 | 49649 | 1.92 | 1136.45 | 305.3 | 2026-08-12 13:47:00 |
| Happy Forgings Ltd. | 544057 | 1968.9 | 2027 | 1929.5 | 1909.05 | 2021.2 | 112.15 | 5.87 | 12990 | 2.63 | 2026-08-12 13:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 392.65 | 400.35 | 387 | 392 | 391 | -1.00 | -0.26 | 4340 | 0.17 | 885.05 | 204.85 | 2026-08-12 13:47:00 |
| Harsha Engineers International Ltd. | 543600 | 404 | 408.45 | 395.15 | 411.55 | 405 | -6.55 | -1.59 | 23014 | 0.93 | 610.75 | 309 | 2026-08-12 13:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.69 | 10.8 | 10.65 | 10.76 | 10.66 | -0.10 | -0.93 | 61962 | 0.07 | 27.9 | 8.79 | 2026-08-12 13:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 953.15 | 956.65 | 940.1 | 940.6 | 952.15 | 11.55 | 1.23 | 469 | 0.04 | 1380 | 731.05 | 2026-08-12 13:48:00 |
| Havells India Ltd. | 517354 | 1270.35 | 1276.75 | 1260 | 1269.95 | 1260.05 | -9.90 | -0.78 | 6242 | 0.79 | 2104.95 | 1092 | 2026-08-12 13:48:00 |
| HBL Engineering Ltd. | 517271 | 694.45 | 702.3 | 693.05 | 695.65 | 696.45 | 0.80 | 0.12 | 71356 | 4.97 | 1121.95 | 74.15 | 2026-08-12 13:48:00 |
| HCL Technologies Ltd. | 532281 | 1365.8 | 1372.5 | 1340.6 | 1360.9 | 1355.25 | -5.65 | -0.42 | 41970 | 5.69 | 2011 | 875.65 | 2026-08-12 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2515.45 | 2519.95 | 2483 | 2525.75 | 2485.75 | -40.00 | -1.58 | 22675 | 5.64 | 5930 | 1595.25 | 2026-08-12 13:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.15 | 537.7 | 531.3 | 538 | 533.25 | -4.75 | -0.88 | 85766 | 4.57 | 820.5 | 457.95 | 2026-08-12 13:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 736.8 | 737.35 | 723.95 | 740.6 | 731.45 | -9.15 | -1.24 | 14045 | 1.03 | 804.3 | 249.1 | 2026-08-12 13:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.05 | 136.8 | 134.1 | 137 | 134.6 | -2.40 | -1.75 | 41957 | 0.56 | 264.65 | 79.96 | 2026-08-12 13:47:00 |
| Heranba Industries Ltd. | 543266 | 174.4 | 175.2 | 171 | 173.7 | 171 | -2.70 | -1.55 | 1267 | 0.02 | 606 | 155.8 | 2026-08-12 13:46:00 |
| Heritage Foods Ltd. | 519552 | 361.85 | 362.95 | 355.85 | 361.85 | 357.35 | -4.50 | -1.24 | 7104 | 0.25 | 727.9 | 135.65 | 2026-08-12 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2521.25 | 2521.3 | 2455.85 | 2482.8 | 2482.4 | -0.40 | -0.02 | 60 | 0.01 | 3375.45 | 1246.75 | 2026-08-12 13:48:00 |
| Hexaware Technologies Ltd. | 544362 | 570.85 | 570.85 | 552.5 | 564.8 | 553.15 | -11.65 | -2.06 | 7655 | 0.42 | 2026-08-12 13:47:00 | ||
| Hikal Ltd. | 524735 | 218.2 | 218.2 | 212.45 | 217.9 | 212.45 | -5.45 | -2.50 | 5671 | 0.12 | 464.5 | 145.95 | 2026-08-12 13:48:00 |
| Himatsingka Seide Ltd. | 514043 | 76.86 | 77.88 | 76.07 | 76.47 | 76.07 | -0.40 | -0.52 | 25523 | 0.19 | 231.6 | 67.55 | 2026-08-12 13:47:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.05 | 413.05 | 406 | 412.1 | 407 | -5.10 | -1.24 | 1032 | 0.04 | 1698.15 | 341.6 | 2026-08-12 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.05 | 4920 | 4856.1 | 4900 | 4880.8 | -19.20 | -0.39 | 45630 | 22.27 | 5675 | 1767.95 | 2026-08-12 13:47:00 |
| Hindustan Copper Ltd. | 513599 | 532.65 | 569.85 | 530 | 533.1 | 547.75 | 14.65 | 2.75 | 1881812 | 103.08 | 759.2 | 94 | 2026-08-12 13:48:00 |
| Hindustan Foods Ltd. | 519126 | 576.65 | 579.5 | 574.25 | 579.1 | 579.5 | 0.40 | 0.07 | 2736 | 0.16 | 749.15 | 405 | 2026-08-12 13:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 209.95 | 210.1 | 188.1 | 210.5 | 208.2 | -2.30 | -1.09 | 29712 | 0.62 | 659.35 | 171 | 2026-08-12 13:47:00 |
| Hitachi Energy India Ltd. | 543187 | 35000 | 35839.85 | 34800 | 35000 | 35810 | 810.00 | 2.31 | 9744 | 34.89 | 38800 | 2845.9 | 2026-08-12 13:47:00 |
| HLE Glascoat Ltd. | 522215 | 335.4 | 365.85 | 334 | 379.75 | 334 | -45.75 | -12.05 | 133829 | 4.47 | 815.29 | 218 | 2026-08-12 13:48:00 |
| HMA Agro Industries Ltd. | 543929 | 22.01 | 22.24 | 21.7 | 22.06 | 21.87 | -0.19 | -0.86 | 48047 | 0.11 | 839.95 | 20 | 2026-08-12 13:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1174.05 | 1184 | 1167.25 | 1177.3 | 1184 | 6.70 | 0.57 | 6074 | 0.72 | 1518.8 | 652.25 | 2026-08-12 13:47:00 |
| Honasa Consumer Ltd. | 544014 | 468 | 477.25 | 461.5 | 466.55 | 469.6 | 3.05 | 0.65 | 46291 | 2.17 | 2026-08-12 13:47:00 | ||
| Honda India Power Products Ltd. | 522064 | 2076.65 | 2130 | 2076.65 | 2115.3 | 2102 | -13.30 | -0.63 | 212 | 0.04 | 4494 | 1423.95 | 2026-08-12 13:47:00 |
| Honeywell Automation India Ltd. | 517174 | 37875 | 37909.25 | 37540 | 37788.2 | 37799.9 | 11.70 | 0.03 | 136 | 0.51 | 59700 | 26250.05 | 2026-08-12 13:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.45 | 196.7 | 193.75 | 195.4 | 193.8 | -1.60 | -0.82 | 82682 | 1.60 | 353.95 | 34.35 | 2026-08-12 13:47:00 |
| Hyundai Motor India Ltd. | 544274 | 2187.75 | 2240 | 2187.75 | 2200 | 2230.45 | 30.45 | 1.38 | 98422 | 21.95 | 2026-08-12 13:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1430.9 | 1435 | 1419.1 | 1427 | 1423.75 | -3.25 | -0.23 | 441238 | 62.82 | 1494.1 | 796.1 | 2026-08-12 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1658.25 | 1658.25 | 1626.4 | 1630 | 1628.4 | -1.60 | -0.10 | 12576 | 2.05 | 2285.85 | 1049.1 | 2026-08-12 13:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501 | 501 | 494.9 | 500.75 | 498.8 | -1.95 | -0.39 | 15038 | 0.75 | 795 | 380.95 | 2026-08-12 13:47:00 |
| ICRA Ltd. | 532835 | 5070 | 5160.9 | 5048.35 | 5065 | 5115.65 | 50.65 | 1.00 | 618 | 0.32 | 7700 | 3663.65 | 2026-08-12 13:48:00 |
| Ideaforge Technology Ltd. | 543932 | 809.1 | 833.7 | 809.1 | 851.65 | 809.1 | -42.55 | -5.00 | 156738 | 12.68 | 1344 | 301 | 2026-08-12 13:47:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.92 | 83.61 | 84.24 | 84.86 | 0.62 | 0.74 | 239813 | 2.04 | 100.74 | 42.8 | 2026-08-12 13:47:00 |
| IFGL Refractories Ltd. | 540774 | 221.6 | 221.65 | 213.9 | 217.6 | 215.8 | -1.80 | -0.83 | 3292 | 0.07 | 935.5 | 120.1 | 2026-08-12 13:46:00 |
| Igarashi Motors India Ltd. | 517380 | 458.05 | 458.05 | 447.3 | 457.05 | 449 | -8.05 | -1.76 | 3312 | 0.15 | 848 | 272 | 2026-08-12 13:48:00 |
| IIFL Capital Services Ltd. | 542773 | 334.95 | 334.95 | 334 | 334.4 | 334.05 | -0.35 | -0.10 | 335 | 0.01 | 449 | 48.23 | 2026-08-12 13:47:00 |
| IIFL Finance Ltd. | 532636 | 614.8 | 628 | 614.8 | 619.75 | 617.85 | -1.90 | -0.31 | 33555 | 2.07 | 704.2 | 280.95 | 2026-08-12 13:47:00 |
| IKIO Technologies Ltd. | 543923 | 207.65 | 213.5 | 205.6 | 203.8 | 213.4 | 9.60 | 4.71 | 35981 | 0.77 | 477.15 | 104.1 | 2026-08-12 13:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.3 | 49.14 | 48.01 | 47.04 | 48.5 | 1.46 | 3.10 | 13278 | 0.06 | 103.24 | 22.65 | 2026-08-12 13:47:00 |
| Indegene Ltd. | 544172 | 569.05 | 577.3 | 563.2 | 567.6 | 566.8 | -0.80 | -0.14 | 23180 | 1.31 | 2026-08-12 13:47:00 | ||
| India Pesticides Ltd. | 543311 | 144 | 144 | 141.85 | 142.95 | 141.9 | -1.05 | -0.73 | 8650 | 0.12 | 428.95 | 119.85 | 2026-08-12 13:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 642.4 | 688.15 | 642.4 | 647.4 | 679.55 | 32.15 | 4.97 | 22236 | 1.51 | 2026-08-12 13:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 676.2 | 760 | 667.3 | 677.9 | 722.5 | 44.60 | 6.58 | 165294 | 11.94 | 930.8 | 277.5 | 2026-08-12 13:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1802.4 | 1808.75 | 1766.9 | 1783.25 | 1786 | 2.75 | 0.15 | 2707 | 0.48 | 3293.45 | 1730.5 | 2026-08-12 13:47:00 |
| Indian Bank | 532814 | 871.85 | 897.6 | 871.85 | 881.5 | 890.8 | 9.30 | 1.06 | 86956 | 7.75 | 1000.05 | 171.65 | 2026-08-12 13:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.15 | 127.15 | 123.95 | 125.55 | 124.35 | -1.20 | -0.96 | 90390 | 1.12 | 244.35 | 114.5 | 2026-08-12 13:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.6 | 1501.7 | 1477.5 | 1479.7 | 1480.8 | 1.10 | 0.07 | 3645 | 0.54 | 1666.7 | 221 | 2026-08-12 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 142.05 | 139.3 | 140.35 | 140.35 | 0.00 | 0.00 | 402977 | 5.66 | 196.8 | 65.2 | 2026-08-12 13:48:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.52 | 33.84 | 34.23 | 33.88 | -0.35 | -1.02 | 273251 | 0.93 | 83.8 | 16.8 | 2026-08-12 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.45 | 519.45 | 513.8 | 514.9 | 514.05 | -0.85 | -0.17 | 24224 | 1.25 | 1148.3 | 485.45 | 2026-08-12 13:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.71 | 88.4 | 87.5 | 88 | 87.72 | -0.28 | -0.32 | 738833 | 6.48 | 229.05 | 20.55 | 2026-08-12 13:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119 | 119 | 117.15 | 118.65 | 117.4 | -1.25 | -1.05 | 330171 | 3.88 | 2026-08-12 13:47:00 | ||
| Indigo Paints Ltd. | 543258 | 1134.85 | 1144.1 | 1116.65 | 1124.05 | 1117.8 | -6.25 | -0.56 | 958 | 0.11 | 1730.9 | 702.1 | 2026-08-12 13:47:00 |
| Indo Count Industries Ltd. | 521016 | 422.2 | 424.05 | 408.3 | 423.25 | 411.95 | -11.30 | -2.67 | 11637 | 0.48 | 463.8 | 101.15 | 2026-08-12 13:48:00 |
| Indoco Remedies Ltd. | 532612 | 218.05 | 220.55 | 215.5 | 216.65 | 216.5 | -0.15 | -0.07 | 4401 | 0.10 | 423.1 | 163.7 | 2026-08-12 13:46:00 |
| Indraprastha Gas Ltd. | 532514 | 153.7 | 154.9 | 152.5 | 153.25 | 154.7 | 1.45 | 0.95 | 90932 | 1.41 | 570.6 | 141.6 | 2026-08-12 13:48:00 |
| Indus Towers Ltd. | 534816 | 370.05 | 378.9 | 370 | 370.05 | 376.65 | 6.60 | 1.78 | 184647 | 6.95 | 481.55 | 135.2 | 2026-08-12 13:48:00 |
| IndusInd Bank Ltd. | 532187 | 1006.45 | 1017.75 | 1006.35 | 1008.2 | 1011 | 2.80 | 0.28 | 249107 | 25.18 | 1694.35 | 605.4 | 2026-08-12 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1364.8 | 1364.85 | 1332.2 | 1358 | 1338.7 | -19.30 | -1.42 | 33469 | 4.48 | 9194.95 | 909.2 | 2026-08-12 13:48:00 |
| Innova Captab Ltd. | 544067 | 1089 | 1122 | 1033.05 | 1021.45 | 1039 | 17.55 | 1.72 | 24472 | 2.54 | 2026-08-12 13:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.85 | 188.85 | 182 | 183.5 | 185.65 | 2.15 | 1.17 | 14387 | 0.27 | 279 | 38.5 | 2026-08-12 13:46:00 |
| Inox India Ltd. | 544046 | 1924.9 | 1949.2 | 1900 | 1932.3 | 1923.95 | -8.35 | -0.43 | 2725 | 0.52 | 2026-08-12 13:47:00 | ||
| Inox Wind Ltd. | 539083 | 74.4 | 74.83 | 73.57 | 74.1 | 73.84 | -0.26 | -0.35 | 463818 | 3.42 | 663 | 72.73 | 2026-08-12 13:47:00 |
| Insecticides (India) Ltd. | 532851 | 632.8 | 639.1 | 622.8 | 638.1 | 639.1 | 1.00 | 0.16 | 779 | 0.05 | 1096.3 | 410.2 | 2026-08-12 13:48:00 |
| Intellect Design Arena Ltd. | 538835 | 717.75 | 723.7 | 698 | 723.85 | 698.45 | -25.40 | -3.51 | 43233 | 3.02 | 1255 | 388 | 2026-08-12 13:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5287.95 | 5287.95 | 5230 | 5260 | 5262 | 2.00 | 0.04 | 6724 | 3.54 | 6225.05 | 1676 | 2026-08-12 13:47:00 |
| International Gemological Institute Ltd. | 544311 | 354.4 | 354.4 | 340.1 | 347.05 | 343.3 | -3.75 | -1.08 | 11082 | 0.38 | 2026-08-12 13:47:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1742 | 1814.55 | 1741.1 | 1741.8 | 1810 | 68.20 | 3.92 | 6390 | 1.16 | 2026-08-12 13:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 165 | 165 | 158.35 | 163.5 | 159.5 | -4.00 | -2.45 | 103065 | 1.64 | 537.05 | 57.51 | 2026-08-12 13:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1754.8 | 1785.35 | 1744.85 | 1749.3 | 1758.05 | 8.75 | 0.50 | 8935 | 1.57 | 1941.4 | 670 | 2026-08-12 13:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.66 | 19.66 | 19.3 | 19.55 | 19.31 | -0.24 | -1.23 | 335899 | 0.65 | 78.05 | 19.27 | 2026-08-12 13:48:00 |
| Ircon International Ltd. | 541956 | 128 | 129.3 | 125.8 | 128.1 | 125.95 | -2.15 | -1.68 | 58881 | 0.74 | 351.65 | 38.6 | 2026-08-12 13:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 803.75 | 803.75 | 748.8 | 805.65 | 748.8 | -56.85 | -7.06 | 10894 | 0.82 | 1677.25 | 418.25 | 2026-08-12 13:47:00 |
| ITI Ltd. | 523610 | 283.5 | 289.05 | 283.5 | 285.15 | 284.25 | -0.90 | -0.32 | 13340 | 0.38 | 592.85 | 86.5 | 2026-08-12 13:47:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504.35 | 504.35 | 490 | 499.05 | 493 | -6.05 | -1.21 | 3093 | 0.15 | 935.5 | 216.45 | 2026-08-12 13:48:00 |
| Jagran Prakashan Ltd. | 532705 | 64.17 | 64.17 | 63.05 | 63.59 | 63.15 | -0.44 | -0.69 | 6216 | 0.04 | 129.45 | 58.15 | 2026-08-12 13:48:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.75 | 17.82 | 17.55 | 17.75 | 17.61 | -0.14 | -0.79 | 1883930 | 3.32 | 27.62 | 5.17 | 2026-08-12 13:47:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.35 | 127.55 | 124.35 | 125.55 | 125.25 | -0.30 | -0.24 | 66287 | 0.83 | 152.5 | 68.52 | 2026-08-12 13:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 527.85 | 528.2 | 521 | 526.15 | 522.1 | -4.05 | -0.77 | 5018 | 0.26 | 2026-08-12 13:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.43 | 93.5 | 90.1 | 92.84 | 90.1 | -2.74 | -2.95 | 53474 | 0.48 | 117.1 | 20.25 | 2026-08-12 13:48:00 |
| JBM Auto Ltd. | 532605 | 644.5 | 650 | 622.45 | 644.5 | 627.5 | -17.00 | -2.64 | 43300 | 2.72 | 2417.3 | 361.7 | 2026-08-12 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 724.45 | 735 | 713.35 | 724.45 | 734.6 | 10.15 | 1.40 | 17855 | 1.31 | 883.25 | 116 | 2026-08-12 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1091.8 | 1107.95 | 1091.8 | 1101 | 1099.55 | -1.45 | -0.13 | 15889 | 1.75 | 1306 | 377.05 | 2026-08-12 13:48:00 |
| Jindal Worldwide Ltd. | 531543 | 36.3 | 37.45 | 35.82 | 36.62 | 36.38 | -0.24 | -0.66 | 254459 | 0.93 | 477 | 17.99 | 2026-08-12 13:48:00 |
| JIO Financial Services Ltd. | 543940 | 252.35 | 254.25 | 249 | 252.9 | 252.5 | -0.40 | -0.16 | 891335 | 22.51 | 2026-08-12 13:47:00 | ||
| JK Cement Ltd. | 532644 | 5409.75 | 5409.75 | 5300 | 5360 | 5345.5 | -14.50 | -0.27 | 632 | 0.34 | 7565 | 2425.55 | 2026-08-12 13:48:00 |
| JK Paper Ltd. | 532162 | 389.05 | 394.45 | 387.7 | 390.75 | 389.15 | -1.60 | -0.41 | 10921 | 0.42 | 639.15 | 276 | 2026-08-12 13:48:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.4 | 391.45 | 385.5 | 390.95 | 387.15 | -3.80 | -0.97 | 40189 | 1.56 | 611.6 | 124.7 | 2026-08-12 13:48:00 |
| JM Financial Ltd. | 523405 | 125.9 | 129.6 | 125.9 | 126.2 | 129.5 | 3.30 | 2.61 | 235269 | 3.05 | 199.75 | 57.38 | 2026-08-12 13:47:00 |
| JSW Energy Ltd. | 533148 | 562.6 | 562.6 | 553.7 | 566.8 | 555 | -11.80 | -2.08 | 58576 | 3.25 | 804.95 | 204.8 | 2026-08-12 13:48:00 |
| JSW Holdings Ltd. | 532642 | 11829.5 | 11831.95 | 11670 | 11924.05 | 11670 | -254.05 | -2.13 | 135 | 0.16 | 27760.5 | 3355 | 2026-08-12 13:48:00 |
| JSW Infrastructure Ltd. | 543994 | 342.3 | 355 | 338.85 | 341.9 | 352.7 | 10.80 | 3.16 | 521762 | 18.40 | 2026-08-12 13:47:00 | ||
| JTEKT India Ltd. | 520057 | 140.6 | 141 | 139.3 | 141.45 | 139.3 | -2.15 | -1.52 | 8871 | 0.12 | 225.25 | 83.95 | 2026-08-12 13:47:00 |
| JTL Industries Ltd | 534600 | 76.76 | 77.23 | 75.35 | 76.83 | 75.45 | -1.38 | -1.80 | 62047 | 0.47 | 436 | 40.31 | 2026-08-12 13:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.1 | 488.95 | 477.5 | 490.4 | 480.1 | -10.30 | -2.10 | 77631 | 3.73 | 796.75 | 408.5 | 2026-08-12 13:48:00 |
| Jubilant Ingrevia Ltd. | 543271 | 728.35 | 739.25 | 716 | 733.1 | 716 | -17.10 | -2.33 | 20983 | 1.50 | 884.95 | 350.8 | 2026-08-12 13:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 968 | 968 | 897.5 | 962.7 | 903.45 | -59.25 | -6.15 | 22353 | 2.02 | 1309 | 268.8 | 2026-08-12 13:48:00 |
| Juniper Hotels Ltd. | 544129 | 197.3 | 203.4 | 196.3 | 194.45 | 198.5 | 4.05 | 2.08 | 24122 | 0.48 | 2026-08-12 13:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.15 | 305.1 | 312.8 | 307.6 | -5.20 | -1.66 | 4011 | 0.12 | 2026-08-12 13:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 262.35 | 262.35 | 257.5 | 262.2 | 257.9 | -4.30 | -1.64 | 21146 | 0.55 | 748.05 | 57.15 | 2026-08-12 13:47:00 |
| Just Dial Ltd. | 535648 | 704 | 707.75 | 688 | 694 | 690.7 | -3.30 | -0.48 | 3763 | 0.26 | 1394.95 | 486.05 | 2026-08-12 13:48:00 |
| Jyothy Labs Ltd. | 532926 | 204.2 | 204.25 | 190.2 | 204.1 | 195.45 | -8.65 | -4.24 | 127707 | 2.50 | 595 | 174.55 | 2026-08-12 13:47:00 |
| Jyoti CNC Automation Ltd. | 544081 | 803.85 | 831 | 803.85 | 803.85 | 815 | 11.15 | 1.39 | 42139 | 3.43 | 2026-08-12 13:47:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 830 | 848 | 825 | 837.7 | 834.8 | -2.90 | -0.35 | 17822 | 1.49 | 1818.45 | 700 | 2026-08-12 13:47:00 |
| K.P.R. Mill Ltd. | 532889 | 1096.75 | 1104.35 | 1085.25 | 1096.55 | 1092.05 | -4.50 | -0.41 | 12560 | 1.37 | 1395.4 | 479.55 | 2026-08-12 13:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 510 | 516 | 504.2 | 507.65 | 505.3 | -2.35 | -0.46 | 10474 | 0.53 | 644.65 | 171 | 2026-08-12 13:48:00 |
| Kalpataru Ltd. | 544423 | 289.3 | 297 | 286.1 | 287.15 | 287.05 | -0.10 | -0.03 | 2254 | 0.06 | 2026-08-12 13:47:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1341.85 | 1467.85 | 1341.85 | 1347.75 | 1406 | 58.25 | 4.32 | 192152 | 27.02 | 1479.6 | 353.35 | 2026-08-12 13:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 604 | 608.3 | 585.3 | 602.55 | 595.25 | -7.30 | -1.21 | 515923 | 30.71 | 794.6 | 69 | 2026-08-12 13:47:00 |
| Kama Holdings Ltd. | 532468 | 2452.3 | 2494.55 | 2452.3 | 2481.7 | 2466.05 | -15.65 | -0.63 | 526 | 0.13 | 16800 | 2348.95 | 2026-08-12 13:46:00 |
| Kaveri Seed Company Ltd. | 532899 | 798.7 | 806.7 | 781.9 | 798.45 | 783.1 | -15.35 | -1.92 | 3936 | 0.31 | 1601.85 | 417 | 2026-08-12 13:48:00 |
| Kaynes Technology India Ltd. | 543664 | 3739.25 | 3765 | 3701.55 | 3710 | 3736.75 | 26.75 | 0.72 | 26140 | 9.77 | 7824.95 | 625.05 | 2026-08-12 13:47:00 |
| KDDL Ltd. | 532054 | 3844 | 3869.1 | 3781.9 | 3844 | 3815.05 | -28.95 | -0.75 | 632 | 0.24 | 4150 | 742.05 | 2026-08-12 13:47:00 |
| KEC International Ltd. | 532714 | 453.3 | 453.3 | 443 | 450.7 | 445.1 | -5.60 | -1.24 | 62844 | 2.80 | 1312 | 386.55 | 2026-08-12 13:47:00 |
| KEI Industries Ltd. | 517569 | 5600.35 | 5720 | 5595 | 5649.3 | 5701.9 | 52.60 | 0.93 | 12429 | 7.09 | 5720 | 1338.65 | 2026-08-12 13:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 528.75 | 533.4 | 522.35 | 531.1 | 525.45 | -5.65 | -1.06 | 5056 | 0.27 | 823.95 | 359.75 | 2026-08-12 13:46:00 |
| Keystone Realtors Ltd | 543669 | 367.7 | 372.6 | 367.7 | 370.1 | 372.6 | 2.50 | 0.68 | 2882 | 0.11 | 799.95 | 359.15 | 2026-08-12 13:47:00 |
| KFin Technologies Ltd. | 543720 | 939.95 | 939.95 | 916.9 | 930.9 | 922.5 | -8.40 | -0.90 | 9664 | 0.89 | 1640 | 271.05 | 2026-08-12 13:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5743.95 | 5900 | 5709.5 | 5712.9 | 5838 | 125.10 | 2.19 | 982 | 0.57 | 5900 | 955.65 | 2026-08-12 13:47:00 |
| KIOCL Ltd. | 540680 | 393.95 | 407.05 | 389.85 | 391.45 | 396.7 | 5.25 | 1.34 | 27255 | 1.08 | 634.35 | 165.2 | 2026-08-12 13:47:00 |
| Kiri Industries Ltd. | 532967 | 430.55 | 449.8 | 418 | 426.8 | 440.1 | 13.30 | 3.12 | 71589 | 3.15 | 752.75 | 255.5 | 2026-08-12 13:48:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2122.5 | 2122.5 | 2061.1 | 2101.35 | 2070.6 | -30.75 | -1.46 | 12270 | 2.54 | 2720.35 | 156.05 | 2026-08-12 13:48:00 |
| Kitex Garments Ltd. | 521248 | 133.8 | 135.6 | 132.15 | 134 | 133.3 | -0.70 | -0.52 | 36849 | 0.49 | 900 | 132.15 | 2026-08-12 13:48:00 |
| KNR Constructions Ltd. | 532942 | 138.8 | 138.8 | 131.85 | 136.8 | 133 | -3.80 | -2.78 | 135040 | 1.80 | 415 | 108.55 | 2026-08-12 13:48:00 |
| Kolte-Patil Developers Ltd. | 532924 | 516.9 | 520.1 | 481.3 | 516.9 | 488.55 | -28.35 | -5.48 | 46246 | 2.26 | 584 | 231 | 2026-08-12 13:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5890 | 5932.2 | 5826.8 | 5880.1 | 5859.7 | -20.40 | -0.35 | 923 | 0.54 | 6725 | 1446.65 | 2026-08-12 13:47:00 |
| KPIT Technologies Ltd. | 542651 | 627.55 | 627.55 | 609 | 628 | 610.95 | -17.05 | -2.71 | 97250 | 5.94 | 1928.75 | 521.05 | 2026-08-12 13:47:00 |
| KRBL Ltd. | 530813 | 368.05 | 372.2 | 365.8 | 370.85 | 368.05 | -2.80 | -0.76 | 7873 | 0.29 | 495 | 225.7 | 2026-08-12 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 816.95 | 816.95 | 801.1 | 813 | 804.4 | -8.60 | -1.06 | 9272 | 0.75 | 2868 | 474.55 | 2026-08-12 13:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 576.65 | 576.65 | 563 | 575.25 | 565.9 | -9.35 | -1.63 | 2617 | 0.15 | 1041.8 | 354 | 2026-08-12 13:47:00 |
| L&T Finance Ltd. | 533519 | 310.4 | 315.2 | 309.95 | 316 | 313.7 | -2.30 | -0.73 | 141085 | 4.43 | 338.5 | 71.95 | 2026-08-12 13:47:00 |
| L&T Technology Services Ltd. | 540115 | 3662 | 3662 | 3560 | 3652.45 | 3560.2 | -92.25 | -2.53 | 3190 | 1.14 | 5990 | 3030 | 2026-08-12 13:47:00 |
| La Opala RG Ltd. | 526947 | 190.5 | 191 | 187.15 | 190.8 | 190 | -0.80 | -0.42 | 14203 | 0.27 | 479.65 | 163 | 2026-08-12 13:47:00 |
| Landmark Cars Ltd. | 543714 | 567.45 | 572.5 | 528 | 572.5 | 537.65 | -34.85 | -6.09 | 53745 | 2.89 | 901.95 | 306.05 | 2026-08-12 13:47:00 |
| Latent View Analytics Ltd. | 543398 | 292.95 | 296.55 | 287.35 | 294.85 | 290.05 | -4.80 | -1.63 | 16441 | 0.48 | 575 | 248.6 | 2026-08-12 13:47:00 |
| Laurus Labs Ltd. | 540222 | 1859.95 | 1862 | 1841.1 | 1860 | 1844.5 | -15.50 | -0.83 | 40898 | 7.54 | 1870 | 279.65 | 2026-08-12 13:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 177.3 | 172 | 174.75 | 173.2 | -1.55 | -0.89 | 20127 | 0.35 | 395.9 | 107.45 | 2026-08-12 13:47:00 |
| Le Travenues Technology Ltd. | 544192 | 184 | 184 | 179.05 | 183.6 | 179.5 | -4.10 | -2.23 | 131155 | 2.35 | 2026-08-12 13:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.3 | 110.5 | 107.9 | 109.25 | 108.8 | -0.45 | -0.41 | 192930 | 2.10 | 180.6 | 66.55 | 2026-08-12 13:47:00 |
| Life Insurance Corporation of India | 543526 | 408.8 | 413.3 | 404.65 | 404.8 | 413.05 | 8.25 | 2.04 | 1084116 | 44.78 | 1221.5 | 385.9 | 2026-08-12 13:47:00 |
| Linde India Ltd. | 523457 | 6920.95 | 6921 | 6723.65 | 6959.4 | 6811 | -148.40 | -2.13 | 2122 | 1.45 | 9909 | 2932.85 | 2026-08-12 13:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.99 | 94.21 | 91.02 | 93.03 | 92.05 | -0.98 | -1.05 | 467485 | 4.30 | 99.78 | 12.3 | 2026-08-12 13:47:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.9 | 80.9 | 77 | 80.46 | 77.63 | -2.83 | -3.52 | 143031 | 1.11 | 86.74 | 3.96 | 2026-08-12 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1982.25 | 1982.3 | 1890.4 | 1988.2 | 1893.4 | -94.80 | -4.77 | 96834 | 18.33 | 2126.75 | 136.75 | 2026-08-12 13:48:00 |
| Lodha Developers Ltd. | 543287 | 1214.2 | 1217.65 | 1186 | 1213.7 | 1197.45 | -16.25 | -1.34 | 56892 | 6.81 | 1648 | 355.5 | 2026-08-12 13:47:00 |
| LT Foods Ltd. | 532783 | 412.15 | 431.5 | 412.15 | 420.7 | 426.7 | 6.00 | 1.43 | 37187 | 1.59 | 518.35 | 85 | 2026-08-12 13:48:00 |
| LTM Ltd. | 540005 | 4854.6 | 4854.65 | 4692.1 | 4830.45 | 4711 | -119.45 | -2.47 | 8206 | 3.87 | 6764.8 | 3539.95 | 2026-08-12 13:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2086.5 | 2109.3 | 2003.4 | 2085.5 | 2061.6 | -23.90 | -1.15 | 63767 | 13.15 | 2109.3 | 201.35 | 2026-08-12 13:47:00 |
| Lumax Industries Ltd. | 517206 | 6040.05 | 6169.2 | 5887.9 | 5987.5 | 5943.9 | -43.60 | -0.73 | 2054 | 1.22 | 6969.9 | 1300 | 2026-08-12 13:48:00 |
| Magellanic Cloud Ltd. | 538891 | 29.35 | 29.62 | 28.67 | 28.88 | 29.35 | 0.47 | 1.63 | 138621 | 0.41 | 688 | 19.43 | 2026-08-12 13:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1146.65 | 1146.65 | 1128.9 | 1134.05 | 1129.8 | -4.25 | -0.37 | 116528 | 13.17 | 1988.55 | 772 | 2026-08-12 13:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 398.45 | 410 | 393 | 398.8 | 395.4 | -3.40 | -0.85 | 81422 | 3.22 | 415 | 176.3 | 2026-08-12 13:48:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 228.9 | 228.9 | 223.05 | 226.25 | 225 | -1.25 | -0.55 | 3477 | 0.08 | 504.35 | 208.4 | 2026-08-12 13:48:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380.65 | 386.45 | 380.6 | 382.35 | 381.35 | -1.00 | -0.26 | 1902 | 0.07 | 679.15 | 276.45 | 2026-08-12 13:48:00 |
| Mahindra Logistics Ltd. | 540768 | 412.45 | 413.05 | 402.5 | 409.55 | 405.25 | -4.30 | -1.05 | 3907 | 0.16 | 567.3 | 238.5 | 2026-08-12 13:47:00 |
| Man InfraConstruction Ltd. | 533169 | 113.41 | 113.5 | 111.25 | 111.23 | 113.1 | 1.87 | 1.68 | 76505 | 0.87 | 262.5 | 66.25 | 2026-08-12 13:47:00 |
| Manappuram Finance Ltd. | 531213 | 371 | 371 | 351 | 367.5 | 353.5 | -14.00 | -3.81 | 1222713 | 43.22 | 381.4 | 90.5 | 2026-08-12 13:48:00 |
| Mankind Pharma Ltd. | 543904 | 2412 | 2421.25 | 2383.05 | 2425 | 2413.6 | -11.40 | -0.47 | 11458 | 2.77 | 3050 | 1240.75 | 2026-08-12 13:47:00 |
| Manorama Industries Ltd. | 541974 | 1599.3 | 1637.9 | 1599.3 | 1599.3 | 1629.75 | 30.45 | 1.90 | 5518 | 0.90 | 2399.95 | 289.4 | 2026-08-12 13:47:00 |
| Marico Ltd. | 531642 | 855.05 | 855.05 | 839 | 864 | 848.6 | -15.40 | -1.78 | 27667 | 2.35 | 889.95 | 462.95 | 2026-08-12 13:47:00 |
| Marksans Pharma Ltd. | 524404 | 280.4 | 319.9 | 277.3 | 278.9 | 317.65 | 38.75 | 13.89 | 1584196 | 50.32 | 358.5 | 45.65 | 2026-08-12 13:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 13990.15 | 14062.35 | 13920 | 14010 | 13960 | -50.00 | -0.36 | 11380 | 15.89 | 17371.6 | 8076.65 | 2026-08-12 13:48:00 |
| MAS Financial Services Ltd. | 540749 | 304.45 | 304.45 | 299.5 | 300.45 | 304.25 | 3.80 | 1.26 | 1622 | 0.05 | 1058.85 | 221.5 | 2026-08-12 13:47:00 |
| Mastek Ltd. | 523704 | 1822 | 1831 | 1800 | 1812.1 | 1809.5 | -2.60 | -0.14 | 3566 | 0.65 | 3375 | 1334 | 2026-08-12 13:47:00 |
| Matrimony.Com Ltd. | 540704 | 520 | 540.45 | 503 | 537.8 | 540.45 | 2.65 | 0.49 | 7136 | 0.39 | 849.8 | 363.3 | 2026-08-12 13:47:00 |
| Max Estates Ltd. | 544008 | 428.5 | 428.5 | 411.75 | 426.5 | 419 | -7.50 | -1.76 | 960 | 0.04 | 2026-08-12 13:46:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1002 | 1040 | 1007.55 | -32.45 | -3.12 | 1095209 | 110.35 | 1314.3 | 306 | 2026-08-12 13:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 776.3 | 776.3 | 753.45 | 778.6 | 758.3 | -20.30 | -2.61 | 4408 | 0.33 | 906.35 | 382.4 | 2026-08-12 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.75 | 2574.75 | 2483.9 | 2550 | 2514.85 | -35.15 | -1.38 | 43670 | 10.98 | 5859.95 | 278.4 | 2026-08-12 13:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 351.8 | 343.65 | 346.2 | 348.45 | 2.25 | 0.65 | 6286 | 0.22 | 2026-08-12 13:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 678.25 | 690.45 | 678.25 | 679.25 | 684.15 | 4.90 | 0.72 | 2737 | 0.19 | 1052.05 | 570 | 2026-08-12 13:47:00 |
| Meghmani Organics Ltd. | 543331 | 57 | 59.59 | 56.15 | 57.18 | 58.15 | 0.97 | 1.70 | 126984 | 0.74 | 135.9 | 36.41 | 2026-08-12 13:47:00 |
| Metro Brands Ltd. | 543426 | 952.35 | 956.65 | 932.05 | 949.95 | 935.05 | -14.90 | -1.57 | 4343 | 0.41 | 1440.45 | 737 | 2026-08-12 13:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 572.35 | 582 | 555 | 565.45 | 556.55 | -8.90 | -1.57 | 9225 | 0.51 | 2306.85 | 413 | 2026-08-12 13:47:00 |
| Minda Corporation Ltd. | 538962 | 722.7 | 744.1 | 720 | 718.75 | 736.55 | 17.80 | 2.48 | 22847 | 1.68 | 749 | 187 | 2026-08-12 13:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 428 | 438.4 | 409.6 | 428.35 | 413.15 | -15.20 | -3.55 | 83496 | 3.45 | 547.45 | 168.95 | 2026-08-12 13:47:00 |
| MM Forgings Ltd. | 522241 | 639.4 | 654.35 | 637.55 | 643.35 | 646.5 | 3.15 | 0.49 | 7116 | 0.46 | 1403.05 | 276.05 | 2026-08-12 13:48:00 |
| MMTC Ltd. | 513377 | 65.55 | 66.3 | 64.26 | 64.79 | 64.26 | -0.53 | -0.82 | 112505 | 0.72 | 131.88 | 26.36 | 2026-08-12 13:47:00 |
| MOIL Ltd. | 533286 | 278.05 | 288.7 | 278.05 | 280.05 | 283 | 2.95 | 1.05 | 63791 | 1.81 | 588.35 | 140.65 | 2026-08-12 13:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 679 | 688.7 | 676.55 | 677.55 | 686.85 | 9.30 | 1.37 | 1520 | 0.10 | 1123.05 | 415 | 2026-08-12 13:48:00 |
| Monte Carlo Fashions Ltd. | 538836 | 504.8 | 508.25 | 502.35 | 504.8 | 504.75 | -0.05 | -0.01 | 3901 | 0.20 | 984 | 465 | 2026-08-12 13:46:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.05 | 41.21 | 40.59 | 41 | 40.93 | -0.07 | -0.17 | 202836 | 0.83 | 80 | 35.67 | 2026-08-12 13:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 883.5 | 890.55 | 874 | 890.95 | 885.95 | -5.00 | -0.56 | 34480 | 3.05 | 2677 | 487.85 | 2026-08-12 13:47:00 |
| Mphasis Ltd. | 526299 | 2535 | 2540 | 2473.65 | 2540 | 2486.75 | -53.25 | -2.10 | 10252 | 2.55 | 3239.55 | 1660.65 | 2026-08-12 13:48:00 |
| MPS Ltd. | 532440 | 2821.9 | 2875 | 2808.75 | 2852.9 | 2845 | -7.90 | -0.28 | 771 | 0.22 | 3071.85 | 620 | 2026-08-12 13:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 241.65 | 241.65 | 233.85 | 240.3 | 238.3 | -2.00 | -0.83 | 103676 | 2.47 | 2196 | 164.95 | 2026-08-12 13:47:00 |
| MSTC Ltd. | 542597 | 571.95 | 598 | 571.95 | 570.95 | 586.15 | 15.20 | 2.66 | 9209 | 0.54 | 1165 | 239.65 | 2026-08-12 13:47:00 |
| MTAR Technologies Ltd. | 543270 | 6740 | 7100 | 6720 | 6889.75 | 7100 | 210.25 | 3.05 | 7119 | 5.05 | 8714.95 | 1152 | 2026-08-12 13:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2965 | 2974 | 2880.5 | 2886 | 2961.75 | 75.75 | 2.62 | 287910 | 85.27 | 10515.6 | 1156.05 | 2026-08-12 13:48:00 |
| Muthoot Finance Ltd. | 533398 | 2928.8 | 2930.5 | 2869.25 | 2925 | 2880.1 | -44.90 | -1.54 | 31434 | 9.05 | 4149 | 911.4 | 2026-08-12 13:48:00 |
| Muthoot Microfin Ltd. | 544055 | 219.45 | 219.45 | 214 | 219.4 | 215.15 | -4.25 | -1.94 | 24716 | 0.53 | 2026-08-12 13:47:00 | ||
| NACL Industries Ltd. | 524709 | 178.05 | 178.05 | 171.15 | 176.5 | 172 | -4.50 | -2.55 | 19466 | 0.33 | 337.65 | 48.6 | 2026-08-12 13:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1845.3 | 1858.4 | 1820.45 | 1849.9 | 1822.2 | -27.70 | -1.50 | 28070 | 5.11 | 2371.6 | 657.25 | 2026-08-12 13:47:00 |
| Natco Pharma Ltd. | 524816 | 906.4 | 922 | 906 | 906.9 | 914 | 7.10 | 0.78 | 18417 | 1.68 | 1638.35 | 502 | 2026-08-12 13:47:00 |
| National Aluminium Company Ltd. | 532234 | 395.15 | 422 | 395.15 | 387.9 | 416.65 | 28.75 | 7.41 | 1518104 | 63.25 | 445.1 | 67 | 2026-08-12 13:47:00 |
| National Fertilizers Ltd. | 523630 | 72.4 | 72.4 | 71.5 | 71.89 | 71.5 | -0.39 | -0.54 | 23057 | 0.16 | 169.95 | 46 | 2026-08-12 13:48:00 |
| Nava Ltd. | 513023 | 564.55 | 598 | 564.55 | 569.45 | 585 | 15.55 | 2.73 | 33707 | 1.97 | 1346.7 | 162.55 | 2026-08-12 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8248.8 | 8446.65 | 8130 | 8155.35 | 8375.35 | 220.00 | 2.70 | 6945 | 5.82 | 8646.8 | 2876.45 | 2026-08-12 13:47:00 |
| Nazara Technologies Ltd. | 543280 | 356.4 | 357.9 | 350 | 355.05 | 352.05 | -3.00 | -0.84 | 19250 | 0.68 | 1450 | 216 | 2026-08-12 13:47:00 |
| NBCC (India) Ltd. | 534309 | 94.54 | 94.54 | 90.95 | 93.51 | 92.26 | -1.25 | -1.34 | 426025 | 3.93 | 209.75 | 29.85 | 2026-08-12 13:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2061 | 2078.05 | 2016.4 | 2093.25 | 2040 | -53.25 | -2.54 | 3661 | 0.75 | 2414.9 | 978 | 2026-08-12 13:47:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.05 | 725.05 | 678.7 | 714.8 | 681.5 | -33.30 | -4.66 | 30903 | 2.11 | 2026-08-12 13:47:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4899.7 | 4907.7 | 4754 | 4857.9 | 4812.75 | -45.15 | -0.93 | 36671 | 17.65 | 5241.65 | 739.7 | 2026-08-12 13:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.14 | 29.14 | 28.55 | 29.18 | 28.75 | -0.43 | -1.47 | 102313 | 0.29 | 136.2 | 27.4 | 2026-08-12 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 23354.7 | 23354.7 | 22567.2 | 22951.7 | 22654.75 | -296.95 | -1.29 | 893 | 2.02 | 23354.7 | 1069 | 2026-08-12 13:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 563.85 | 563.85 | 526 | 554.9 | 531.5 | -23.40 | -4.22 | 49753 | 2.64 | 1795.5 | 327.95 | 2026-08-12 13:47:00 |
| NHPC Ltd. | 533098 | 76.94 | 76.94 | 76.02 | 76.78 | 76.25 | -0.53 | -0.69 | 185344 | 1.41 | 118.45 | 33.4 | 2026-08-12 13:48:00 |
| NIIT Learning Systems Ltd. | 543952 | 244.05 | 244.25 | 240.6 | 245.35 | 243.95 | -1.40 | -0.57 | 7527 | 0.18 | 576 | 205 | 2026-08-12 13:47:00 |
| Nilkamal Ltd. | 523385 | 1879.7 | 1879.7 | 1821 | 1870.75 | 1849.95 | -20.80 | -1.11 | 1461 | 0.27 | 2800 | 1035.5 | 2026-08-12 13:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1175.95 | 1183 | 1167.2 | 1193.9 | 1177 | -16.90 | -1.42 | 16544 | 1.95 | 1233 | 197.1 | 2026-08-12 13:47:00 |
| Nitin Spinners Ltd. | 532698 | 566.95 | 566.95 | 542.3 | 561.85 | 543.4 | -18.45 | -3.28 | 5800 | 0.32 | 598.65 | 182.25 | 2026-08-12 13:48:00 |
| NLC India Ltd. | 513683 | 286.05 | 286.05 | 278.85 | 286.8 | 279 | -7.80 | -2.72 | 103946 | 2.90 | 387.7 | 65.05 | 2026-08-12 13:47:00 |
| NMDC Ltd. | 526371 | 85.99 | 86 | 84.98 | 85.35 | 84.99 | -0.36 | -0.42 | 909544 | 7.73 | 286.35 | 59.56 | 2026-08-12 13:48:00 |
| NMDC Steel Ltd. | 543768 | 44.63 | 44.63 | 43.73 | 44.13 | 43.75 | -0.38 | -0.86 | 126347 | 0.55 | 73.67 | 28.35 | 2026-08-12 13:47:00 |
| NRB Bearings Ltd. | 530367 | 458.8 | 471.95 | 445 | 455.85 | 469.45 | 13.60 | 2.98 | 32239 | 1.51 | 485.85 | 125.05 | 2026-08-12 13:47:00 |
| NTPC Ltd. | 532555 | 337.65 | 341.45 | 335.4 | 339 | 339.85 | 0.85 | 0.25 | 560696 | 19.06 | 448.3 | 152.8 | 2026-08-12 13:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 686.3 | 701.5 | 686.3 | 693.9 | 695.95 | 2.05 | 0.30 | 345 | 0.02 | 1787.8 | 365 | 2026-08-12 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1718 | 1718 | 1683.25 | 1706.1 | 1689.5 | -16.60 | -0.97 | 13068 | 2.21 | 2026-08-12 13:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 331 | 334.3 | 326.8 | 330.85 | 327.65 | -3.20 | -0.97 | 12682 | 0.42 | 477.35 | 276.3 | 2026-08-12 13:47:00 |
| Oberoi Realty Ltd. | 533273 | 1775.9 | 1789 | 1765.05 | 1788.45 | 1770.6 | -17.85 | -1.00 | 9999 | 1.77 | 2349.8 | 790.05 | 2026-08-12 13:48:00 |
| Oil India Ltd. | 533106 | 476.5 | 476.5 | 466.8 | 470 | 471.65 | 1.65 | 0.35 | 194383 | 9.17 | 767.3 | 168.3 | 2026-08-12 13:47:00 |
| Olectra Greentech Ltd. | 532439 | 1403.95 | 1403.95 | 1375 | 1391.6 | 1378.05 | -13.55 | -0.97 | 10764 | 1.48 | 2222 | 374.35 | 2026-08-12 13:47:00 |
| One97 Communications Ltd. | 543396 | 1594.95 | 1622.8 | 1589.7 | 1608 | 1599.9 | -8.10 | -0.50 | 229838 | 36.77 | 1638.8 | 310 | 2026-08-12 13:47:00 |
| Optiemus Infracom Ltd. | 530135 | 539.55 | 548.7 | 539 | 543.65 | 543 | -0.65 | -0.12 | 2858 | 0.16 | 873.65 | 160.45 | 2026-08-12 13:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11982.3 | 11982.3 | 11545 | 11823.6 | 11587.1 | -236.50 | -2.00 | 9686 | 11.22 | 13203.6 | 2883.8 | 2026-08-12 13:48:00 |
| Orchid Pharma Ltd. | 524372 | 1089.9 | 1089.9 | 1053.1 | 1076.65 | 1062.6 | -14.05 | -1.30 | 3669 | 0.39 | 1998 | 292.05 | 2026-08-12 13:47:00 |
| Orient Cement Ltd. | 535754 | 133.15 | 134.85 | 132.4 | 134.4 | 133.2 | -1.20 | -0.89 | 6846 | 0.09 | 379.4 | 104.7 | 2026-08-12 13:47:00 |
| Orient Electric Ltd. | 541301 | 192.75 | 192.75 | 188 | 190.65 | 189.1 | -1.55 | -0.81 | 17547 | 0.33 | 297.15 | 149.5 | 2026-08-12 13:47:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38599.95 | 37905 | 38547.75 | 38499.95 | -47.80 | -0.12 | 487 | 1.87 | 54262.3 | 29800 | 2026-08-12 13:47:00 |
| Paisalo Digital Ltd. | 532900 | 69.07 | 69.9 | 68.61 | 69.34 | 69.46 | 0.12 | 0.17 | 268475 | 1.86 | 199.25 | 29.4 | 2026-08-12 13:48:00 |
| Panama Petrochem Ltd. | 524820 | 557.9 | 600 | 488.35 | 544.75 | 503.6 | -41.15 | -7.55 | 530366 | 26.71 | 600 | 229 | 2026-08-12 13:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.1 | 153.1 | 147.2 | 151.65 | 147.4 | -4.25 | -2.80 | 179022 | 2.64 | 234.05 | 47.4 | 2026-08-12 13:47:00 |
| Parag Milk Foods Ltd. | 539889 | 219.8 | 219.8 | 215.65 | 218.9 | 216.25 | -2.65 | -1.21 | 22605 | 0.49 | 101006 | 68 | 2026-08-12 13:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1284 | 1306.15 | 1268 | 1283.5 | 1269.45 | -14.05 | -1.09 | 15842 | 2.01 | 1943.6 | 447.1 | 2026-08-12 13:47:00 |
| Patel Engineering Ltd. | 531120 | 30.86 | 30.86 | 29.12 | 30.23 | 29.15 | -1.08 | -3.57 | 417159 | 1.22 | 79 | 13.1 | 2026-08-12 13:47:00 |
| Paushak Ltd. | 532742 | 682 | 694.7 | 677.3 | 686.75 | 677.45 | -9.30 | -1.35 | 1754 | 0.12 | 10349 | 343 | 2026-08-12 13:48:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1691.8 | 1733 | 1710 | -23.00 | -1.33 | 28534 | 4.88 | 2254.95 | 356.2 | 2026-08-12 13:47:00 |
| PC Jeweller Ltd. | 534809 | 10 | 10.02 | 9.71 | 9.99 | 9.75 | -0.24 | -2.40 | 9268137 | 9.04 | 186.8 | 7.45 | 2026-08-12 13:48:00 |
| PDS Ltd. | 538730 | 380.1 | 381.95 | 367.85 | 375.7 | 380 | 4.30 | 1.14 | 5353 | 0.20 | 658.15 | 246 | 2026-08-12 13:47:00 |
| Pearl Global Industries Ltd. | 532808 | 2434 | 2467 | 2400.5 | 2437.05 | 2457 | 19.95 | 0.82 | 2633 | 0.65 | 2571.65 | 334.35 | 2026-08-12 13:48:00 |
| Persistent Systems Ltd. | 533179 | 5518.55 | 5518.55 | 5390 | 5531.9 | 5421.9 | -110.00 | -1.99 | 11819 | 6.41 | 8979.85 | 3091.65 | 2026-08-12 13:47:00 |
| Petronet LNG Ltd. | 532522 | 278.65 | 281.7 | 278 | 278.25 | 279.8 | 1.55 | 0.56 | 57399 | 1.61 | 384.9 | 193.4 | 2026-08-12 13:47:00 |
| PG Electroplast Ltd. | 533581 | 622.35 | 622.35 | 605.3 | 615.6 | 606.5 | -9.10 | -1.48 | 416963 | 25.29 | 4100 | 337 | 2026-08-12 13:47:00 |
| Physicswallah Ltd. | 544609 | 126.3 | 127.45 | 124.2 | 125.45 | 124.7 | -0.75 | -0.60 | 71933 | 0.90 | 2026-08-12 13:47:00 | ||
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2469.35 | 2745 | 2479.15 | -265.85 | -9.68 | 101882 | 25.26 | 4801.4 | 2469.35 | 2026-08-12 13:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4365.2 | 4393.45 | 4333.95 | 4387.1 | 4333.95 | -53.15 | -1.21 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-08-12 13:47:00 |
| Pine Labs Ltd. | 544606 | 169.35 | 169.7 | 164.75 | 167.55 | 167.75 | 0.20 | 0.12 | 671695 | 11.27 | 2026-08-12 13:47:00 | ||
| Piramal Pharma Ltd. | 543635 | 213.95 | 216.9 | 210.65 | 214.15 | 210.65 | -3.50 | -1.63 | 141338 | 2.98 | 307.85 | 61.654714455599 | 2026-08-12 13:47:00 |
| Pitti Engineering Ltd. | 513519 | 972.5 | 1051.9 | 972.5 | 965.6 | 1039.85 | 74.25 | 7.69 | 36655 | 3.81 | 1511.45 | 256.8 | 2026-08-12 13:47:00 |
| PNB Gilts Ltd. | 532366 | 80.34 | 81.72 | 80.3 | 80.1 | 80.7 | 0.60 | 0.75 | 7513 | 0.06 | 149.25 | 55.25 | 2026-08-12 13:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1140.45 | 1165.75 | 1140.45 | 1145.45 | 1150.5 | 5.05 | 0.44 | 293366 | 33.75 | 1201.45 | 286.758828670162 | 2026-08-12 13:47:00 |
| PNC Infratech Ltd. | 539150 | 223.05 | 223.8 | 217 | 222.1 | 223 | 0.90 | 0.41 | 26079 | 0.58 | 574.5 | 157.95 | 2026-08-12 13:47:00 |
| Pokarna Ltd. | 532486 | 980 | 1023 | 968.5 | 979.1 | 1008.55 | 29.45 | 3.01 | 6007 | 0.61 | 1451.7 | 233.75 | 2026-08-12 13:48:00 |
| Poly Medicure Ltd. | 531768 | 1875.95 | 1911.95 | 1848 | 1866.55 | 1866.4 | -0.15 | -0.01 | 16652 | 3.11 | 3149.8 | 727.25 | 2026-08-12 13:47:00 |
| Polycab India Ltd. | 542652 | 9149.6 | 9278.25 | 9080.85 | 9078 | 9260 | 182.00 | 2.00 | 9624 | 8.91 | 10128.6 | 2305 | 2026-08-12 13:47:00 |
| Polyplex Corporation Ltd. | 524051 | 1267.75 | 1267.75 | 1170.25 | 1228 | 1188 | -40.00 | -3.26 | 29765 | 3.54 | 2373.6 | 743 | 2026-08-12 13:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 491.65 | 491.65 | 482.05 | 486.35 | 484.8 | -1.55 | -0.32 | 26332 | 1.28 | 570.4 | 243.75 | 2026-08-12 13:47:00 |
| Power Finance Corporation Ltd. | 532810 | 381.05 | 381.5 | 375.25 | 383 | 377.15 | -5.85 | -1.53 | 567171 | 21.39 | 580.35 | 100.85 | 2026-08-12 13:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.75 | 269.3 | 266.3 | 267.9 | 269.3 | 1.40 | 0.52 | 424821 | 11.44 | 366.2 | 186.35 | 2026-08-12 13:48:00 |
| Power Mech Projects Ltd. | 539302 | 2423.55 | 2435.6 | 2400 | 2447.25 | 2410.2 | -37.05 | -1.51 | 2932 | 0.71 | 7450 | 1023.45 | 2026-08-12 13:47:00 |
| Praj Industries Ltd. | 522205 | 333.5 | 333.5 | 324 | 329.45 | 325.25 | -4.20 | -1.27 | 20794 | 0.68 | 874.3 | 273.05 | 2026-08-12 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1210.75 | 1210.75 | 1182.1 | 1210.75 | 1190.2 | -20.55 | -1.70 | 380 | 0.05 | 1450 | 662 | 2026-08-12 13:47:00 |
| Precision Camshafts Ltd. | 539636 | 135.2 | 136.4 | 134.3 | 140.3 | 135.25 | -5.05 | -3.60 | 14267 | 0.19 | 382.15 | 88.41 | 2026-08-12 13:47:00 |
| Premier Energies Ltd. | 544238 | 1057.7 | 1057.7 | 1022 | 1044.1 | 1023 | -21.10 | -2.02 | 18136 | 1.86 | 2026-08-12 13:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1599 | 1599 | 1556.3 | 1582 | 1576 | -6.00 | -0.38 | 7192 | 1.13 | 2072.75 | 391.3 | 2026-08-12 13:48:00 |
| Pricol Ltd. | 540293 | 746.65 | 788.55 | 738.45 | 736.65 | 783.35 | 46.70 | 6.34 | 57797 | 4.53 | 788.55 | 153.5 | 2026-08-12 13:47:00 |
| Prime Focus Ltd. | 532748 | 281.65 | 284.5 | 265.6 | 281.05 | 270.2 | -10.85 | -3.86 | 37430 | 1.01 | 367.25 | 64.75 | 2026-08-12 13:48:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 274.1 | 274.1 | 266.6 | 270.55 | 266.8 | -3.75 | -1.39 | 3802 | 0.10 | 775.75 | 5.26 | 2026-08-12 13:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565.7 | 3598.95 | 3565 | 3585.95 | 3572.25 | -13.70 | -0.38 | 1485 | 0.53 | 3775.7 | 870.55 | 2026-08-12 13:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3443.45 | 3443.45 | 3366.65 | 3406.4 | 3380 | -26.40 | -0.78 | 945 | 0.32 | 101093 | 573.6 | 2026-08-12 13:47:00 |
| PSP Projects Ltd. | 540544 | 930.25 | 932.8 | 910.5 | 932.75 | 918.45 | -14.30 | -1.53 | 2349 | 0.22 | 1142 | 560.2 | 2026-08-12 13:47:00 |
| PTC India Ltd. | 532524 | 171.9 | 172.35 | 166.3 | 172.05 | 166.7 | -5.35 | -3.11 | 235282 | 3.92 | 254.65 | 67.75 | 2026-08-12 13:47:00 |
| PTC Industries Ltd. | 539006 | 18820.25 | 19071 | 18747.1 | 18915.9 | 18911 | -4.90 | -0.03 | 555 | 1.05 | 19863 | 1571.2 | 2026-08-12 13:47:00 |
| Punjab & Sind Bank | 533295 | 23.83 | 24.1 | 23.6 | 23.76 | 23.68 | -0.08 | -0.34 | 70657 | 0.17 | 77.5 | 14.65 | 2026-08-12 13:47:00 |
| Punjab National Bank | 532461 | 114 | 119.45 | 113.8 | 113.6 | 117.95 | 4.35 | 3.83 | 1442153 | 17.01 | 142.9 | 32.1 | 2026-08-12 13:47:00 |
| PVR Inox Ltd. | 532689 | 1168.2 | 1184.35 | 1160.1 | 1159.5 | 1181.4 | 21.90 | 1.89 | 11856 | 1.40 | 2138.35 | 825.65 | 2026-08-12 13:48:00 |
| Quess Corp Ltd. | 539978 | 326 | 334 | 325.85 | 324 | 333.2 | 9.20 | 2.84 | 17429 | 0.58 | 875 | 166.05 | 2026-08-12 13:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.4 | 154.4 | 146.3 | 151.8 | 148.55 | -3.25 | -2.14 | 5765 | 0.09 | 825.9 | 125 | 2026-08-12 13:45:00 |
| R Systems International Ltd. | 532735 | 243.15 | 244.65 | 239.95 | 245 | 240.5 | -4.50 | -1.84 | 9718 | 0.23 | 599 | 213.5 | 2026-08-12 13:47:00 |
| Radico Khaitan Ltd. | 532497 | 4569.3 | 4569.3 | 4484.9 | 4550 | 4541.45 | -8.55 | -0.19 | 4694 | 2.13 | 4594.25 | 908.65 | 2026-08-12 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.3 | 233.55 | 227.8 | 228 | 230 | 2.00 | 0.88 | 268027 | 6.16 | 647 | 30.55 | 2026-08-12 13:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.4 | 289.4 | 284.1 | 287.2 | 285.85 | -1.35 | -0.47 | 8498 | 0.24 | 618 | 93.95 | 2026-08-12 13:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1520.15 | 1520.15 | 1481.85 | 1503.6 | 1487.65 | -15.95 | -1.06 | 3702 | 0.55 | 1708.5 | 477 | 2026-08-12 13:47:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 80.05 | 83.05 | 83 | -0.05 | -0.06 | 6983 | 0.06 | 1028.4 | 73.2 | 2026-08-12 13:47:00 |
| Rajratan Global Wire Ltd. | 517522 | 524 | 524 | 516.05 | 518.2 | 518.3 | 0.10 | 0.02 | 2786 | 0.14 | 1409.05 | 250 | 2026-08-12 13:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.62 | 4.62 | 4.56 | 4.65 | 4.56 | -0.09 | -1.94 | 31125 | 0.01 | 50.5 | 3.44 | 2026-08-12 13:48:00 |
| Ramco Industries Ltd. | 532369 | 365.5 | 373.45 | 357.55 | 370.65 | 359.65 | -11.00 | -2.97 | 50395 | 1.81 | 397.55 | 117.5 | 2026-08-12 13:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 758.85 | 760 | 739.85 | 751.6 | 743.95 | -7.65 | -1.02 | 47059 | 3.50 | 1064 | 175.5 | 2026-08-12 13:47:00 |
| Ramky Infrastructure Ltd. | 533262 | 393.75 | 393.75 | 386.4 | 395.05 | 386.4 | -8.65 | -2.19 | 3961 | 0.15 | 1008.9 | 155.55 | 2026-08-12 13:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.65 | 126.2 | 124 | 125.65 | 124.1 | -1.55 | -1.23 | 28590 | 0.35 | 245 | 87.75 | 2026-08-12 13:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 916.1 | 931.9 | 909.9 | 908.85 | 923.95 | 15.10 | 1.66 | 7781 | 0.72 | 101093 | 252.45 | 2026-08-12 13:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2251.55 | 2299 | 2234.7 | 2251.55 | 2262.3 | 10.75 | 0.48 | 3482 | 0.79 | 3971.8 | 1703 | 2026-08-12 13:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.68 | 30.96 | 30.35 | 30.68 | 30.45 | -0.23 | -0.75 | 27265 | 0.08 | 94.85 | 24.42 | 2026-08-12 13:48:00 |
| Raymond Lifestyle Ltd. | 544240 | 733.9 | 733.9 | 715.5 | 724.75 | 718.15 | -6.60 | -0.91 | 3371 | 0.24 | 2026-08-12 13:47:00 | ||
| RBL Bank Ltd. | 540065 | 391.9 | 391.9 | 384.7 | 389 | 386.7 | -2.30 | -0.59 | 53621 | 2.07 | 391.95 | 95.8 | 2026-08-12 13:47:00 |
| REC Ltd. | 532955 | 345.3 | 345.3 | 339.1 | 344 | 343.25 | -0.75 | -0.22 | 511263 | 17.55 | 653.9 | 91 | 2026-08-12 13:48:00 |
| Redington Ltd. | 532805 | 358.4 | 358.4 | 342.85 | 354.2 | 343.45 | -10.75 | -3.04 | 147674 | 5.07 | 364.15 | 135 | 2026-08-12 13:48:00 |
| Redtape Ltd. | 543957 | 127.8 | 128.2 | 124.6 | 127.8 | 127.6 | -0.20 | -0.16 | 50450 | 0.64 | 2026-08-12 13:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 424.65 | 439.35 | 422.1 | 421.75 | 434.6 | 12.85 | 3.05 | 57030 | 2.48 | 1105.25 | 236.55 | 2026-08-12 13:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.9 | 746.2 | 741.65 | 743.1 | 744.9 | 1.80 | 0.24 | 1407 | 0.10 | 1604 | 620.5 | 2026-08-12 13:48:00 |
| Reliance Power Ltd. | 532939 | 23.66 | 23.81 | 23.3 | 23.62 | 23.33 | -0.29 | -1.23 | 1104901 | 2.58 | 76.49 | 9.05 | 2026-08-12 13:47:00 |
| Religare Enterprises Ltd. | 532915 | 226.4 | 233.6 | 226.35 | 227.55 | 229.6 | 2.05 | 0.90 | 533121 | 12.24 | 319.9 | 123.5 | 2026-08-12 13:48:00 |
| Repco Home Finance Ltd. | 535322 | 371 | 373.05 | 367.05 | 376.3 | 369.6 | -6.70 | -1.78 | 2014 | 0.07 | 594.7 | 155.6 | 2026-08-12 13:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 92.26 | 95.3 | 92.26 | 92.68 | 94.22 | 1.54 | 1.66 | 288493 | 2.72 | 137.85 | 57.16 | 2026-08-12 13:47:00 |
| RHI Magnesita India Ltd. | 534076 | 424 | 424 | 386.05 | 415.15 | 391.2 | -23.95 | -5.77 | 146754 | 5.74 | 893.15 | 323.4 | 2026-08-12 13:47:00 |
| Rites Ltd. | 541556 | 225.25 | 228.1 | 223.85 | 226.9 | 225.7 | -1.20 | -0.53 | 25407 | 0.57 | 826.15 | 175.1 | 2026-08-12 13:47:00 |
| Rolex Rings Ltd | 543325 | 178.5 | 178.5 | 170 | 176.9 | 172.8 | -4.10 | -2.32 | 794329 | 13.73 | 2788.95 | 99.3 | 2026-08-12 13:47:00 |
| Rossari Biotech Ltd. | 543213 | 501.9 | 505.25 | 498.65 | 505.6 | 500.9 | -4.70 | -0.93 | 1523 | 0.08 | 1051 | 372.9 | 2026-08-12 13:47:00 |
| Route Mobile Ltd. | 543228 | 536.15 | 536.15 | 523 | 529.65 | 523.5 | -6.15 | -1.16 | 1531 | 0.08 | 1942 | 414.1 | 2026-08-12 13:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2601 | 2640 | 2601 | 2628.35 | 2611.25 | -17.10 | -0.65 | 209 | 0.05 | 3080.9 | 645.7 | 2026-08-12 13:47:00 |
| RPSG Ventures Ltd. | 542333 | 899.7 | 899.7 | 886.6 | 903 | 888.75 | -14.25 | -1.58 | 296 | 0.03 | 1357.4 | 359.45 | 2026-08-12 13:47:00 |
| RR Kabel Ltd. | 543981 | 2840.05 | 2843.4 | 2775 | 2812.6 | 2804.45 | -8.15 | -0.29 | 13981 | 3.92 | 2026-08-12 13:47:00 | ||
| Rupa & Company Ltd. | 533552 | 158.6 | 161.05 | 154.65 | 158.6 | 154.65 | -3.95 | -2.49 | 11696 | 0.18 | 368.35 | 109.5 | 2026-08-12 13:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1504 | 1507.9 | 1484.15 | 1505.4 | 1489.95 | -15.45 | -1.03 | 1196 | 0.18 | 4539.95 | 1115.6 | 2026-08-12 13:48:00 |
| Sagility Ltd. | 544282 | 43.3 | 43.4 | 42.7 | 43.02 | 43.12 | 0.10 | 0.23 | 522212 | 2.25 | 2026-08-12 13:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.17 | 87.08 | 84.85 | 86.6 | 85.38 | -1.22 | -1.41 | 21072 | 0.18 | 2026-08-12 13:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.77 | 5.8 | 5.7 | 5.8 | 5.74 | -0.06 | -1.03 | 271139 | 0.16 | 139.95 | 5.6 | 2026-08-12 13:47:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 166.6 | 164.05 | 165 | 164.95 | -0.05 | -0.03 | 22724 | 0.37 | 2026-08-12 13:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.75 | 164.5 | 158.6 | 163.45 | 159.95 | -3.50 | -2.14 | 328265 | 5.25 | 234.95 | 91.8 | 2026-08-12 13:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 168.85 | 168.9 | 169.1 | 0.20 | 0.12 | 1735033 | 29.34 | 217 | 61.84 | 2026-08-12 13:48:00 |
| Sandhar Technologies Ltd. | 541163 | 633.95 | 643.2 | 622.3 | 621.5 | 626.8 | 5.30 | 0.85 | 12533 | 0.79 | 764.1 | 186.1 | 2026-08-12 13:47:00 |
| Sangam (India) Ltd. | 514234 | 581 | 582.15 | 571 | 579.3 | 571 | -8.30 | -1.43 | 2194 | 0.13 | 675.95 | 185 | 2026-08-12 13:47:00 |
| Sanghvi Movers Ltd. | 530073 | 520.95 | 520.95 | 498.3 | 516.45 | 500 | -16.45 | -3.19 | 27383 | 1.37 | 1483 | 205 | 2026-08-12 13:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4522.5 | 4524.6 | 4480.3 | 4557.9 | 4484.55 | -73.35 | -1.61 | 113 | 0.05 | 2026-08-12 13:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 3675 | 3849.95 | 3675 | 3684.4 | 3832.8 | 148.40 | 4.03 | 8730 | 3.35 | 3931.9 | 672.85 | 2026-08-12 13:47:00 |
| Sapphire Foods India Ltd. | 543397 | 236.75 | 239.05 | 227.05 | 236.2 | 233 | -3.20 | -1.35 | 144391 | 3.36 | 1878 | 140.25 | 2026-08-12 13:47:00 |
| Saregama India Ltd. | 532163 | 529.8 | 530.05 | 515.75 | 528.25 | 515.75 | -12.50 | -2.37 | 10184 | 0.53 | 688.5 | 303.3 | 2026-08-12 13:48:00 |
| Sasken Technologies Ltd. | 532663 | 2045 | 2045 | 1919.85 | 1985.7 | 1920.15 | -65.55 | -3.30 | 1458 | 0.28 | 2785.05 | 761 | 2026-08-12 13:47:00 |
| Satia Industries Ltd. | 539201 | 60 | 61.5 | 60 | 61.1 | 60.58 | -0.52 | -0.85 | 6931 | 0.04 | 164.35 | 50.62 | 2026-08-12 13:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.35 | 227.35 | 222.2 | 225.1 | 224.5 | -0.60 | -0.27 | 17587 | 0.39 | 283.65 | 102.45 | 2026-08-12 13:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 695.15 | 710.75 | 685 | 700.85 | 704.1 | 3.25 | 0.46 | 14945 | 1.05 | 814.55 | 231.95 | 2026-08-12 13:48:00 |
| SBFC Finance Ltd. | 543959 | 94.83 | 94.83 | 93.41 | 93.61 | 94.23 | 0.62 | 0.66 | 54342 | 0.51 | 2026-08-12 13:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 648.85 | 654.9 | 644.15 | 650 | 650.85 | 0.85 | 0.13 | 9245 | 0.60 | 1028.75 | 0.02 | 2026-08-12 13:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.3 | 1849.3 | 1818.15 | 1829.25 | 1824.3 | -4.95 | -0.27 | 14434 | 2.63 | 2132.9 | 1039.25 | 2026-08-12 13:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1402.65 | 1427.7 | 1381 | 1402.7 | 1401.65 | -1.05 | -0.07 | 14900 | 2.09 | 1548.3 | 116.3 | 2026-08-12 13:47:00 |
| Seamec Ltd. | 526807 | 1555.2 | 1562.15 | 1518 | 1546.4 | 1548.9 | 2.50 | 0.16 | 2371 | 0.37 | 1707.55 | 563.3 | 2026-08-12 13:48:00 |
| SEPC Ltd. | 532945 | 5.11 | 6.12 | 5.11 | 6.1 | 5.96 | -0.14 | -2.30 | 2370392 | 1.41 | 33.5 | 4.63 | 2026-08-12 13:48:00 |
| SG Finserve Ltd. | 539199 | 653.2 | 669.8 | 640.2 | 660.9 | 645.05 | -15.85 | -2.40 | 23560 | 1.52 | 748 | 182.45 | 2026-08-12 13:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 173 | 179 | 169.65 | 172.8 | 169.65 | -3.15 | -1.82 | 86459 | 1.47 | 335.25 | 81.9 | 2026-08-12 13:47:00 |
| Shalby Ltd. | 540797 | 161.05 | 161.2 | 156.9 | 161.7 | 158 | -3.70 | -2.29 | 6572 | 0.10 | 333.85 | 114.35 | 2026-08-12 13:47:00 |
| Shankara Building Products Ltd. | 540425 | 142 | 142.95 | 140 | 142.5 | 142 | -0.50 | -0.35 | 398681 | 5.66 | 1210 | 98.5 | 2026-08-12 13:47:00 |
| Shanthi Gears Ltd. | 522034 | 400 | 401.85 | 396 | 401.45 | 400 | -1.45 | -0.36 | 307 | 0.01 | 703.55 | 225.15 | 2026-08-12 13:46:00 |
| Sharda Cropchem Ltd. | 538666 | 804 | 809 | 798 | 806.25 | 802.1 | -4.15 | -0.51 | 2475 | 0.20 | 1297.8 | 318 | 2026-08-12 13:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 889.9 | 897.85 | 878.7 | 876.4 | 882.95 | 6.55 | 0.75 | 4178 | 0.37 | 2955.9 | 550 | 2026-08-12 13:48:00 |
| Share India Securities Ltd. | 540725 | 167.6 | 169.15 | 164.8 | 167.65 | 165.4 | -2.25 | -1.34 | 19405 | 0.32 | 2039.95 | 115.25 | 2026-08-12 13:47:00 |
| Sheela Foam Ltd. | 540203 | 699 | 715 | 691.35 | 678.8 | 695 | 16.20 | 2.39 | 41008 | 2.85 | 1710 | 460.75 | 2026-08-12 13:47:00 |
| Shilchar Technologies Ltd. | 531201 | 4005 | 4082.15 | 3781.05 | 4579.95 | 3941.85 | -638.10 | -13.93 | 35615 | 14.04 | 8899 | 552.1 | 2026-08-12 13:48:00 |
| Shilpa Medicare Ltd. | 530549 | 822 | 822 | 802 | 819.25 | 811.2 | -8.05 | -0.98 | 39544 | 3.21 | 1003.2 | 222.4 | 2026-08-12 13:47:00 |
| Shipping Corporation Of India Ltd. | 523598 | 294 | 299.3 | 293.85 | 293.95 | 297.5 | 3.55 | 1.21 | 90134 | 2.68 | 384.8 | 79.5 | 2026-08-12 13:47:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1077.6 | 1077.6 | 1017 | 1038.85 | 1029.8 | -9.05 | -0.87 | 24863 | 2.56 | 1091.75 | 318 | 2026-08-12 13:48:00 |
| Shoppers Stop Ltd. | 532638 | 427.7 | 430 | 422.25 | 428 | 428.2 | 0.20 | 0.05 | 1713 | 0.07 | 943.65 | 267 | 2026-08-12 13:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.05 | 22.24 | 21.96 | 22.21 | 22.03 | -0.18 | -0.81 | 93610 | 0.21 | 68.7 | 21.06 | 2026-08-12 13:47:00 |
| Shriram Properties Ltd. | 543419 | 86.76 | 86.76 | 83.72 | 86.13 | 83.72 | -2.41 | -2.80 | 21352 | 0.18 | 147.5 | 53.25 | 2026-08-12 13:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 986.8 | 990.95 | 981.95 | 985.75 | 987.15 | 1.40 | 0.14 | 7785 | 0.77 | 1089.6 | 253.05 | 2026-08-12 13:47:00 |
| Siemens Energy India Ltd. | 544390 | 3545.5 | 3611.55 | 3484.5 | 3566.55 | 3540.15 | -26.40 | -0.74 | 26692 | 9.45 | 2026-08-12 13:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 814.9 | 814.9 | 801.65 | 814.5 | 804.4 | -10.10 | -1.24 | 11769 | 0.95 | 2026-08-12 13:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.4 | 24.5 | 24 | 24.41 | 24.02 | -0.39 | -1.60 | 13313 | 0.03 | 45.15 | 12.9 | 2026-08-12 13:48:00 |
| SIRCA Paints India Ltd. | 543686 | 443 | 443 | 432 | 444.1 | 432.1 | -12.00 | -2.70 | 7033 | 0.30 | 539 | 234 | 2026-08-12 13:47:00 |
| SIS Ltd. | 540673 | 437.55 | 442 | 437.55 | 437.85 | 440.4 | 2.55 | 0.58 | 5944 | 0.26 | 544.1 | 257.4 | 2026-08-12 13:47:00 |
| SJS Enterprises Ltd. | 543387 | 2445.45 | 2481.65 | 2409.6 | 2398.1 | 2447.15 | 49.05 | 2.05 | 3358 | 0.82 | 2586.5 | 379 | 2026-08-12 13:47:00 |
| SJVN Ltd. | 533206 | 67.08 | 67.47 | 66.91 | 67.33 | 67.12 | -0.21 | -0.31 | 158041 | 1.06 | 170.45 | 27.9 | 2026-08-12 13:47:00 |
| Skipper Ltd. | 538562 | 525.25 | 544.9 | 509.4 | 525.35 | 542.45 | 17.10 | 3.25 | 37062 | 2.01 | 665 | 54.5 | 2026-08-12 13:47:00 |
| Sobha Ltd. | 532784 | 1343 | 1344.5 | 1333.1 | 1340.8 | 1333.1 | -7.70 | -0.57 | 3107 | 0.41 | 2238 | 412.4 | 2026-08-12 13:48:00 |
| Solar Industries India Ltd. | 532725 | 18819.8 | 18819.8 | 18531 | 18675 | 18625.4 | -49.60 | -0.27 | 1669 | 3.11 | 19160.55 | 3107.55 | 2026-08-12 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.15 | 513.9 | 504.4 | 508.95 | 505.85 | -3.10 | -0.61 | 10259 | 0.52 | 885.95 | 287 | 2026-08-12 13:47:00 |
| Somany Ceramics Ltd. | 531548 | 510.55 | 525 | 510.55 | 510.55 | 516.5 | 5.95 | 1.17 | 4219 | 0.22 | 872 | 332 | 2026-08-12 13:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.95 | 807.5 | 798.55 | 802.55 | 805.65 | 3.10 | 0.39 | 84605 | 6.82 | 836.8 | 379.8 | 2026-08-12 13:47:00 |
| Sonata Software Ltd. | 532221 | 334.75 | 334.75 | 325 | 333.6 | 327.8 | -5.80 | -1.74 | 22787 | 0.75 | 1485.3 | 208.5 | 2026-08-12 13:47:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247.35 | 252.35 | 245 | 249.35 | 245.2 | -4.15 | -1.66 | 17426 | 0.43 | 1243.1 | 182.5 | 2026-08-12 13:47:00 |
| SPR Auto Technologies Ltd. | 544344 | 4445 | 4590.05 | 4417.75 | 4417.85 | 4475 | 57.15 | 1.29 | 3081 | 1.38 | 2026-08-12 13:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.55 | 145 | 142 | 143.45 | 142.05 | -1.40 | -0.98 | 5022 | 0.07 | 2026-08-12 13:47:00 | ||
| Star Cement Ltd. | 540575 | 198.4 | 200.65 | 197.7 | 197.85 | 200.5 | 2.65 | 1.34 | 10108 | 0.20 | 308.1 | 88.55 | 2026-08-12 13:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.35 | 586 | 580 | 584.9 | 583.95 | -0.95 | -0.16 | 15485 | 0.90 | 780 | 330.05 | 2026-08-12 13:47:00 |
| Steel Strips Wheels Ltd. | 513262 | 316.3 | 320 | 314.3 | 318 | 315.05 | -2.95 | -0.93 | 25174 | 0.79 | 328.4 | 126.2 | 2026-08-12 13:48:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203.2 | 203.6 | 200.1 | 202.9 | 202 | -0.90 | -0.44 | 36523 | 0.74 | 828 | 148.3 | 2026-08-12 13:47:00 |
| Sterling Tools Ltd. | 530759 | 224.9 | 226.4 | 215.1 | 225.2 | 220.2 | -5.00 | -2.22 | 3369 | 0.07 | 744.3 | 156.6 | 2026-08-12 13:45:00 |
| Sterlite Technologies Ltd. | 532374 | 620 | 647 | 620 | 619 | 637 | 18.00 | 2.91 | 66707 | 4.25 | 684.45 | 58.51 | 2026-08-12 13:48:00 |
| Stove Kraft Ltd. | 543260 | 789.95 | 805 | 789.95 | 794.15 | 796.95 | 2.80 | 0.35 | 6313 | 0.50 | 976.75 | 354 | 2026-08-12 13:47:00 |
| Strides Pharma Science Ltd. | 532531 | 1000.3 | 1015.15 | 997.25 | 1003.15 | 998 | -5.15 | -0.51 | 4060 | 0.41 | 1675.25 | 268.4 | 2026-08-12 13:48:00 |
| Stylam Industries Ltd. | 526951 | 3568.65 | 3568.65 | 3508.85 | 3573.2 | 3547.8 | -25.40 | -0.71 | 307 | 0.11 | 4160.25 | 941.7 | 2026-08-12 13:48:00 |
| Subros Ltd. | 517168 | 760.15 | 775.2 | 754.5 | 765.15 | 762.9 | -2.25 | -0.29 | 3241 | 0.25 | 1212.4 | 272 | 2026-08-12 13:48:00 |
| Sula Vineyards Ltd. | 543711 | 152.3 | 154.15 | 150.1 | 152.55 | 151 | -1.55 | -1.02 | 28926 | 0.44 | 699.75 | 138.55 | 2026-08-12 13:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 564.1 | 564.1 | 540.95 | 557.75 | 542.45 | -15.30 | -2.74 | 19547 | 1.06 | 665 | 5.77 | 2026-08-12 13:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.1 | 209.1 | 201.3 | 205.25 | 203.15 | -2.10 | -1.02 | 57868 | 1.18 | 474 | 108.2 | 2026-08-12 13:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1944.4 | 1944.75 | 1927.05 | 1940 | 1930.25 | -9.75 | -0.50 | 12009 | 2.32 | 2047.55 | 855.85 | 2026-08-12 13:47:00 |
| Sun TV Network Ltd. | 532733 | 483.7 | 484.35 | 475.75 | 483.35 | 477.5 | -5.85 | -1.21 | 8744 | 0.42 | 921.6 | 394 | 2026-08-12 13:48:00 |
| Sundaram-Clayton Ltd. | 544066 | 1235 | 1240 | 1198.7 | 1222.65 | 1200 | -22.65 | -1.85 | 140 | 0.02 | 2026-08-12 13:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 537.2 | 537.2 | 523 | 530.9 | 523 | -7.90 | -1.49 | 2712 | 0.14 | 639.95 | 315.25 | 2026-08-12 13:47:00 |
| Supriya Lifescience Ltd. | 543434 | 850 | 850 | 825 | 850.25 | 836.1 | -14.15 | -1.66 | 11620 | 0.97 | 1040.75 | 170.05 | 2026-08-12 13:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.15 | 164.15 | 159.35 | 163.45 | 160.25 | -3.20 | -1.96 | 25929 | 0.42 | 219.55 | 83.45 | 2026-08-12 13:47:00 |
| Suven Life Sciences Ltd. | 530239 | 343.75 | 343.75 | 327 | 340.05 | 328.75 | -11.30 | -3.32 | 23600 | 0.78 | 371 | 45.01 | 2026-08-12 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 47.54 | 47.54 | 46.95 | 47.4 | 47.01 | -0.39 | -0.82 | 1634395 | 7.68 | 86.04 | 6.6 | 2026-08-12 13:48:00 |
| Symphony Ltd. | 517385 | 647.65 | 647.65 | 627 | 641.15 | 636.5 | -4.65 | -0.73 | 4233 | 0.27 | 1878.95 | 627 | 2026-08-12 13:47:00 |
| Syngene International Ltd. | 539268 | 406.5 | 410.65 | 404 | 407.1 | 407.05 | -0.05 | -0.01 | 33991 | 1.38 | 960 | 375.5 | 2026-08-12 13:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 1501.55 | 1514.3 | 1475.35 | 1494.8 | 1477 | -17.80 | -1.19 | 51405 | 7.59 | 1543.4 | 248.3 | 2026-08-12 13:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.2 | 357.45 | 350 | 358.65 | 351.6 | -7.05 | -1.97 | 2057 | 0.07 | 539.95 | 157.7 | 2026-08-12 13:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155 | 160.7 | 154.95 | 153.65 | 154.95 | 1.30 | 0.85 | 25519 | 0.40 | 330.95 | 115.05 | 2026-08-12 13:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 848.15 | 871.4 | 841.5 | 866.3 | 857 | -9.30 | -1.07 | 5839 | 0.50 | 908 | 396.05 | 2026-08-12 13:47:00 |
| Tanla Platforms Ltd. | 532790 | 622.55 | 622.55 | 596 | 616.6 | 596.6 | -20.00 | -3.24 | 16917 | 1.01 | 1317.7 | 372 | 2026-08-12 13:47:00 |
| TARC Ltd. | 543249 | 123.55 | 132.9 | 123.55 | 129.55 | 128.5 | -1.05 | -0.81 | 20867 | 0.27 | 275.5 | 33.4 | 2026-08-12 13:47:00 |
| Tarsons Products Ltd. | 543399 | 296.25 | 328.55 | 291.5 | 297.25 | 314.65 | 17.40 | 5.85 | 46071 | 1.45 | 914.35 | 164.15 | 2026-08-12 13:47:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9380 | 9462 | 9280 | 9334.75 | 9441.95 | 107.20 | 1.15 | 54 | 0.05 | 18940.95 | 6440 | 2026-08-12 13:47:00 |
| Tata Capital Ltd. | 544574 | 367.05 | 370.65 | 364.95 | 367.05 | 368 | 0.95 | 0.26 | 36643 | 1.35 | 2026-08-12 13:47:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2448.7 | 2448.7 | 2301.1 | 2440.2 | 2323.35 | -116.85 | -4.79 | 369798 | 85.92 | 4585.9 | 1983.2 | 2026-08-12 13:48:00 |
| Tata Technologies Ltd. | 544028 | 865.1 | 868.55 | 846.3 | 865.1 | 847.95 | -17.15 | -1.98 | 61076 | 5.18 | 2026-08-12 13:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.65 | 38.81 | 38.25 | 38.81 | 38.25 | -0.56 | -1.44 | 97078 | 0.37 | 149 | 30.12 | 2026-08-12 13:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1813.2 | 1829.25 | 1732.15 | 1784.25 | 1744.35 | -39.90 | -2.24 | 1940 | 0.34 | 2649.1 | 610 | 2026-08-12 13:47:00 |
| TBO Tek Ltd. | 544174 | 1639 | 1648.3 | 1600.3 | 1638.8 | 1602.7 | -36.10 | -2.20 | 2829 | 0.45 | 2026-08-12 13:47:00 | ||
| TCI Express Ltd. | 540212 | 544.95 | 545.5 | 540 | 543.3 | 543.45 | 0.15 | 0.03 | 1334 | 0.07 | 2009.95 | 451 | 2026-08-12 13:47:00 |
| TD Power Systems Ltd. | 533553 | 1408.05 | 1514.95 | 1357.3 | 1275.65 | 1498 | 222.35 | 17.43 | 738205 | 110.58 | 1514.95 | 95.9 | 2026-08-12 13:48:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1260.45 | 1231.55 | 1247.15 | 1260.45 | 13.30 | 1.07 | 597 | 0.08 | 3692.45 | 1063.4 | 2026-08-12 13:47:00 |
| Tech Mahindra Ltd. | 532755 | 1650.45 | 1656 | 1624.2 | 1635 | 1625 | -10.00 | -0.61 | 113404 | 18.43 | 1850 | 982.95 | 2026-08-12 13:48:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 997.7 | 1008.75 | 976 | 1057.4 | 981.05 | -76.35 | -7.22 | 41822 | 4.10 | 1824.95 | 254 | 2026-08-12 13:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2689.3 | 2921.5 | 2689.3 | 2581.5 | 2916.7 | 335.20 | 12.98 | 6353 | 1.85 | 3939 | 689.65 | 2026-08-12 13:47:00 |
| Tega Industries Ltd. | 543413 | 1663 | 1663 | 1625 | 1644.95 | 1626.3 | -18.65 | -1.13 | 843 | 0.14 | 2327.45 | 468 | 2026-08-12 13:47:00 |
| Tejas Networks Ltd. | 540595 | 530.65 | 532.4 | 515.6 | 532.4 | 516.9 | -15.50 | -2.91 | 51883 | 2.68 | 1495.1 | 294.1 | 2026-08-12 13:47:00 |
| Tenneco Clean Air India Ltd. | 544612 | 539 | 549.4 | 524 | 550.45 | 546.2 | -4.25 | -0.77 | 32494102 | 1774.83 | 2026-08-12 13:47:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.1 | 107.65 | 106.6 | 107.4 | 107.05 | -0.35 | -0.33 | 58565 | 0.63 | 296.6 | 40.49 | 2026-08-12 13:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5220.4 | 5385 | 5220.4 | 5230.15 | 5295 | 64.85 | 1.24 | 10385 | 5.50 | 7429 | 472.075 | 2026-08-12 13:47:00 |
| The Anup Engineering Ltd. | 542460 | 1896.1 | 1910.1 | 1880 | 1906.8 | 1880 | -26.80 | -1.41 | 659 | 0.12 | 3857.55 | 798.15 | 2026-08-12 13:47:00 |
| The India Cements Ltd. | 530005 | 381.9 | 389.85 | 381.9 | 383.7 | 388.85 | 5.15 | 1.34 | 354798 | 13.80 | 489.65 | 167.05 | 2026-08-12 13:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 157.05 | 157.95 | 155.25 | 156.85 | 156.55 | -0.30 | -0.19 | 100958 | 1.58 | 191.75 | 26.7 | 2026-08-12 13:48:00 |
| The Karnataka Bank Ltd. | 532652 | 302.1 | 312.3 | 301.7 | 303.05 | 311.5 | 8.45 | 2.79 | 131953 | 4.11 | 316.35 | 70.9 | 2026-08-12 13:48:00 |
| The New India Assurance Company Ltd. | 540769 | 179.8 | 187 | 178.6 | 179.4 | 179.95 | 0.55 | 0.31 | 206295 | 3.71 | 324 | 81.6 | 2026-08-12 13:47:00 |
| The South Indian Bank Ltd. | 532218 | 45.75 | 46.55 | 45.65 | 45.84 | 46.3 | 0.46 | 1.00 | 416707 | 1.93 | 49.9 | 7.79 | 2026-08-12 13:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 648 | 662 | 639.45 | 648.5 | 645.9 | -2.60 | -0.40 | 49591 | 3.20 | 1613.9 | 342.55 | 2026-08-12 13:47:00 |
| Time Technoplast Ltd. | 532856 | 206.2 | 210.65 | 206.2 | 207.35 | 208.45 | 1.10 | 0.53 | 66516 | 1.39 | 513.35 | 69.55 | 2026-08-12 13:48:00 |
| Timken India Ltd. | 522113 | 3212.25 | 3246.3 | 3196.1 | 3212.65 | 3235.1 | 22.45 | 0.70 | 4426 | 1.43 | 4816 | 2200 | 2026-08-12 13:47:00 |
| Tips Music Ltd. | 532375 | 670.2 | 680 | 668.05 | 667.95 | 678.55 | 10.60 | 1.59 | 3962 | 0.27 | 950 | 138.46 | 2026-08-12 13:47:00 |
| Titagarh Rail Systems Ltd. | 532966 | 842.5 | 849.8 | 835.6 | 844.2 | 836.35 | -7.85 | -0.93 | 8459 | 0.71 | 1896.5 | 128.05 | 2026-08-12 13:48:00 |
| Torrent Power Ltd. | 532779 | 1356.1 | 1356.1 | 1313 | 1329.8 | 1321.9 | -7.90 | -0.59 | 3623 | 0.48 | 2037.35 | 430.9 | 2026-08-12 13:48:00 |
| Transport Corporation Of India Ltd. | 532349 | 926.1 | 926.1 | 914.1 | 937.65 | 915 | -22.65 | -2.42 | 604 | 0.06 | 1301.85 | 556.05 | 2026-08-12 13:48:00 |
| Travel Food Services Ltd. | 544443 | 1378.4 | 1400 | 1377.3 | 1392.6 | 1394.1 | 1.50 | 0.11 | 4384 | 0.61 | 2026-08-12 13:47:00 | ||
| Trident Ltd. | 521064 | 24.79 | 24.9 | 24.63 | 24.83 | 24.71 | -0.12 | -0.48 | 217582 | 0.54 | 52.85 | 22 | 2026-08-12 13:47:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 241 | 242.95 | 238.2 | 238.9 | 242.3 | 3.40 | 1.42 | 53020 | 1.28 | 536 | 215.55 | 2026-08-12 13:47:00 |
| Triveni Turbine Ltd. | 533655 | 600.35 | 604.15 | 590.45 | 600.5 | 591.95 | -8.55 | -1.42 | 48139 | 2.85 | 885 | 188.35 | 2026-08-12 13:48:00 |
| TTK Prestige Ltd. | 517506 | 585.15 | 596.85 | 585 | 590 | 586.25 | -3.75 | -0.64 | 2058 | 0.12 | 1051 | 423.3 | 2026-08-12 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2835 | 2746.8 | 2773.25 | 2811.5 | 38.25 | 1.38 | 5780 | 1.63 | 4807.05 | 2035 | 2026-08-12 13:47:00 |
| TV Today Network Ltd. | 532515 | 115.75 | 116 | 112 | 114.6 | 112 | -2.60 | -2.27 | 1445 | 0.02 | 324 | 94.1 | 2026-08-12 13:48:00 |
| TVS Holdings Ltd. | 520056 | 14628 | 14800 | 14628 | 14626.4 | 14654.25 | 27.85 | 0.19 | 62 | 0.09 | 16150 | 3410.55 | 2026-08-12 13:47:00 |
| TVS Motor Company Ltd. | 532343 | 4405 | 4425 | 4357 | 4420 | 4361.5 | -58.50 | -1.32 | 22993 | 10.03 | 4473.5 | 926.35 | 2026-08-12 13:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.3 | 136.75 | 125.3 | 126.15 | 129.25 | 3.10 | 2.46 | 102618 | 1.33 | 2026-08-12 13:47:00 | ||
| UCO Bank | 532505 | 25.99 | 26.44 | 25.99 | 26.12 | 26.14 | 0.02 | 0.08 | 189776 | 0.50 | 70.66 | 11.1 | 2026-08-12 13:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.05 | 72.44 | 70.05 | 70.15 | 71.85 | 1.70 | 2.42 | 1367362 | 9.82 | 73.25 | 5.86 | 2026-08-12 13:47:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11647.5 | 11770 | 11711.5 | -58.50 | -0.50 | 14103 | 16.52 | 13104 | 6005 | 2026-08-12 13:47:00 |
| Union Bank Of India | 532477 | 183.4 | 187.55 | 181.95 | 182.35 | 185.5 | 3.15 | 1.73 | 873295 | 16.20 | 205.45 | 38.3 | 2026-08-12 13:48:00 |
| Uniparts India Ltd. | 543689 | 811.95 | 811.95 | 790 | 805.35 | 797.35 | -8.00 | -0.99 | 6730 | 0.54 | 844 | 260 | 2026-08-12 13:47:00 |
| United Breweries Ltd. | 532478 | 1423.45 | 1423.45 | 1389.3 | 1399.45 | 1389.4 | -10.05 | -0.72 | 2803 | 0.39 | 2299.4 | 1277 | 2026-08-12 13:47:00 |
| United Foodbrands Ltd. | 543283 | 842 | 842 | 772.1 | 810.15 | 804.95 | -5.20 | -0.64 | 439 | 0.04 | 1219 | 170.7 | 2026-08-12 13:47:00 |
| United Spirits Ltd. | 532432 | 1547.9 | 1547.9 | 1519 | 1535 | 1521.5 | -13.50 | -0.88 | 10118 | 1.54 | 1700 | 730.9 | 2026-08-12 13:48:00 |
| UNO Minda Ltd. | 532539 | 1285.95 | 1285.95 | 1245 | 1273.2 | 1245 | -28.20 | -2.21 | 321513 | 40.03 | 1381.95 | 433 | 2026-08-12 13:47:00 |
| Urban Company Ltd. | 544515 | 141.45 | 141.45 | 137.45 | 139.6 | 137.6 | -2.00 | -1.43 | 44490 | 0.61 | 2026-08-12 13:47:00 | ||
| Usha Martin Ltd. | 517146 | 514.6 | 516.2 | 506.7 | 509.65 | 506.75 | -2.90 | -0.57 | 6983 | 0.35 | 527 | 115.1 | 2026-08-12 13:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 905 | 914.25 | 905 | 905.75 | 912.85 | 7.10 | 0.78 | 2417 | 0.22 | 1494.95 | 609.5 | 2026-08-12 13:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.02 | 14.14 | 13.97 | 14.02 | 14.05 | 0.03 | 0.21 | 139230 | 0.20 | 68.23 | 10.15 | 2026-08-12 13:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.85 | 255 | 248.9 | 252.2 | 253.05 | 0.85 | 0.34 | 3446 | 0.09 | 535.2 | 170.05 | 2026-08-12 13:47:00 |
| V-Guard Industries Ltd. | 532953 | 322.55 | 336.55 | 322.05 | 325.1 | 333.25 | 8.15 | 2.51 | 173897 | 5.80 | 577.35 | 225.4 | 2026-08-12 13:47:00 |
| V-Mart Retail Ltd. | 534976 | 810.15 | 815.9 | 793.85 | 814.8 | 798 | -16.80 | -2.06 | 7036 | 0.56 | 4517.3 | 465.3 | 2026-08-12 13:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4444 | 4457.7 | 4419.5 | 4473.35 | 4432 | -41.35 | -0.92 | 507 | 0.22 | 6350.35 | 2046.55 | 2026-08-12 13:47:00 |
| VA Tech Wabag Ltd. | 533269 | 1964.9 | 1965 | 1899 | 1949.6 | 1919.1 | -30.50 | -1.56 | 23160 | 4.44 | 2252.4 | 240 | 2026-08-12 13:47:00 |
| Vadilal Industries Ltd. | 519156 | 7376.7 | 7376.7 | 7207 | 7362.9 | 7225.7 | -137.20 | -1.86 | 1431 | 1.03 | 7574.55 | 1800 | 2026-08-12 13:47:00 |
| Vaibhav Global Ltd. | 532156 | 239.3 | 239.3 | 232.7 | 237.45 | 233.8 | -3.65 | -1.54 | 4038 | 0.09 | 543.05 | 174.45 | 2026-08-12 13:47:00 |
| Valiant Organics Ltd. | 540145 | 315 | 326.55 | 315 | 311 | 326.55 | 15.55 | 5.00 | 23153 | 0.76 | 869 | 195.2 | 2026-08-12 13:45:00 |
| Valor Estate Ltd. | 533160 | 114.65 | 114.65 | 112.5 | 114.05 | 113.15 | -0.90 | -0.79 | 2691 | 0.03 | 284.95 | 52.5 | 2026-08-12 13:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 337.3 | 337.3 | 326.95 | 331.65 | 331 | -0.65 | -0.20 | 2055 | 0.07 | 351.75 | 115.475 | 2026-08-12 13:47:00 |
| Varroc Engineering Ltd. | 541578 | 842 | 865 | 830.5 | 841.8 | 844.5 | 2.70 | 0.32 | 17882 | 1.51 | 865 | 239.8 | 2026-08-12 13:47:00 |
| Varun Beverages Ltd. | 540180 | 436.9 | 438.85 | 434.05 | 437.5 | 435.8 | -1.70 | -0.39 | 140769 | 6.13 | 1707.1 | 381 | 2026-08-12 13:47:00 |
| Vedant Fashions Ltd. | 543463 | 528.7 | 528.7 | 511.45 | 521.55 | 522 | 0.45 | 0.09 | 23115 | 1.21 | 1511.2 | 329.65 | 2026-08-12 13:47:00 |
| Venky'S (India) Ltd. | 523261 | 1577 | 1586.9 | 1505.35 | 1532.2 | 1505.35 | -26.85 | -1.75 | 9267 | 1.40 | 2555 | 1166.05 | 2026-08-12 13:47:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1599.85 | 1599.85 | 1554 | 1595.7 | 1561.65 | -34.05 | -2.13 | 3196 | 0.50 | 2489.95 | 381.5 | 2026-08-12 13:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 250 | 253.55 | 243.75 | 248.7 | 247 | -1.70 | -0.68 | 6225 | 0.15 | 379.9 | 129.25 | 2026-08-12 13:47:00 |
| Vesuvius India Ltd. | 520113 | 463.65 | 464.2 | 455.65 | 456.6 | 455.65 | -0.95 | -0.21 | 4893 | 0.22 | 6298.95 | 432 | 2026-08-12 13:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 315.95 | 315 | 311 | 315 | 4.00 | 1.29 | 322 | 0.01 | 571.95 | 258.75 | 2026-08-12 13:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1448.1 | 1494.9 | 1429 | 1426.1 | 1453.2 | 27.10 | 1.90 | 31462 | 4.57 | 1494.9 | 330 | 2026-08-12 13:47:00 |
| Vikram Solar Ltd. | 544488 | 162 | 162 | 158.6 | 160.6 | 158.9 | -1.70 | -1.06 | 72341 | 1.15 | 2026-08-12 13:47:00 | ||
| Vinati Organics Ltd. | 524200 | 1331.5 | 1331.5 | 1305.4 | 1317 | 1310.1 | -6.90 | -0.52 | 1835 | 0.24 | 2372.95 | 1204 | 2026-08-12 13:47:00 |
| Vindhya Telelinks Ltd. | 517015 | 2427.2 | 2589.45 | 2419.4 | 2432.7 | 2573.9 | 141.20 | 5.80 | 7433 | 1.91 | 3232.95 | 960 | 2026-08-12 13:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 595.75 | 583.6 | 587 | 592.5 | 5.50 | 0.94 | 734 | 0.04 | 669 | 245.05 | 2026-08-12 13:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.89 | 40.89 | 35.59 | 40.6 | 36.41 | -4.19 | -10.32 | 139584 | 0.51 | 2026-08-12 13:47:00 | ||
| Viyash Scientific Ltd. | 512529 | 258.6 | 267.85 | 258.6 | 261.45 | 262.15 | 0.70 | 0.27 | 110783 | 2.90 | 297.9 | 61.8 | 2026-08-12 13:48:00 |
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.7 | 12.84 | 12.92 | 13.18 | 0.26 | 2.01 | 45050815 | 59.38 | 19.15 | 5.7 | 2026-08-12 13:48:00 |
| Voltamp Transformers Ltd. | 532757 | 9940 | 10100 | 9940 | 10028.75 | 9992.6 | -36.15 | -0.36 | 518 | 0.52 | 14800 | 2352 | 2026-08-12 13:48:00 |
| VRL Logistics Ltd. | 539118 | 305.45 | 310 | 303.05 | 305.45 | 304.6 | -0.85 | -0.28 | 38912 | 1.19 | 798.4 | 228 | 2026-08-12 13:47:00 |
| Waaree Energies Ltd. | 544277 | 2704 | 2709 | 2652 | 2707 | 2658.45 | -48.55 | -1.79 | 50341 | 13.38 | 2026-08-12 13:47:00 | ||
| Websol Energy System Ltd. | 517498 | 86.99 | 87.79 | 85.15 | 89.63 | 85.15 | -4.48 | -5.00 | 694008 | 5.91 | 1891.1 | 50.39 | 2026-08-12 13:48:00 |
| Welspun Corp Ltd. | 532144 | 1828.65 | 1873.8 | 1828.65 | 1837.6 | 1852.55 | 14.95 | 0.81 | 20569 | 3.81 | 1873.8 | 177.85 | 2026-08-12 13:48:00 |
| Welspun Enterprises Ltd. | 532553 | 567.15 | 579.65 | 567.15 | 572.7 | 577.35 | 4.65 | 0.81 | 4620 | 0.27 | 664.1 | 106.25 | 2026-08-12 13:47:00 |
| Welspun Living Ltd. | 514162 | 159.35 | 164.75 | 159.2 | 159.7 | 164.2 | 4.50 | 2.82 | 93554 | 1.54 | 213.1 | 62.2 | 2026-08-12 13:47:00 |
| Wockhardt Ltd. | 532300 | 1909.95 | 1910.25 | 1854 | 1906.8 | 1859.95 | -46.85 | -2.46 | 27530 | 5.12 | 2420 | 145.35 | 2026-08-12 13:48:00 |
| Wonderla Holidays Ltd. | 538268 | 478.05 | 478.3 | 469.2 | 481.25 | 469.35 | -11.90 | -2.47 | 2777 | 0.13 | 1106.7 | 273.15 | 2026-08-12 13:47:00 |
| Yasho Industries Ltd. | 541167 | 4360 | 4381.8 | 4212 | 4303.45 | 4212 | -91.45 | -2.13 | 1543 | 0.65 | 4469.95 | 1151 | 2026-08-12 13:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 902 | 902 | 856.5 | 864.8 | 871.55 | 6.75 | 0.78 | 9217 | 0.80 | 920.2 | 304 | 2026-08-12 13:47:00 |
| Yatra Online Ltd | 543992 | 115.85 | 120.45 | 113.3 | 114.3 | 118.1 | 3.80 | 3.32 | 198829 | 2.35 | 2026-08-12 13:47:00 | ||
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.62 | 22.65 | 22.76 | 0.11 | 0.49 | 1907205 | 4.34 | 32.81 | 14.4 | 2026-08-12 13:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 202.05 | 207.45 | 198.7 | 203.75 | 200.8 | -2.95 | -1.45 | 45496 | 0.91 | 2026-08-12 13:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1828.95 | 1848.55 | 1810.65 | 1818.6 | 1848.55 | 29.95 | 1.65 | 23144 | 4.28 | 2627.95 | 175.5 | 2026-08-12 13:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2610.3 | 2643.15 | 2610.3 | 2619.8 | 2640.8 | 21.00 | 0.80 | 1677 | 0.44 | 18100.05 | 2261 | 2026-08-12 13:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1198.6 | 1203.9 | 1151.4 | 1180 | 1199.9 | 19.90 | 1.69 | 170660 | 20.48 | 1323.9 | 350.3 | 2026-08-12 13:47:00 |
| Zydus Wellness Ltd. | 531335 | 505.25 | 512.05 | 502 | 505.8 | 511.65 | 5.85 | 1.16 | 9926 | 0.51 | 2622 | 357.55 | 2026-08-12 13:47:00 |