Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10602.20
updated on: 25-Sep-2026 [12:36]

Advances - 267 | Declines - 477 | Unchanged - 7

Overview

Open 10611.34 Prev. Close 10612.30
Day High 10635.80 52 Week High 11234.91
Day Low 10589.67 52 Week Low 9480.66

Pivot Levels - Classic: as on 24-Sep-2026

PP: 10645.39 Resistance Support
First 10682.21 10575.48
Second 10752.12 10538.66
Third 10788.94 10468.75
Low
10589.67 Day Range High
10635.80
Low
10485.44 Month Range High
11027.50
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074 1083.3 9.30 0.87
5Paisa Capital Ltd. 306.9 311.05 4.15 1.35
Aadhar Housing Finance Ltd. 447.75 448.05 0.30 0.07
Aarti Pharmalabs Ltd. 934.45 948.15 13.70 1.47
Adani Green Energy Ltd. 1280 1280.1 0.10 0.01
Aditya Birla Fashion and Retail Ltd. 48.06 48.24 0.18 0.37
Aditya Birla Lifestyle Brands Ltd. 78.56 78.88 0.32 0.41
Advanced Enzyme Technologies Ltd. 292.7 295.4 2.70 0.92
Aegis Vopak Terminals Ltd. 289.6 290.35 0.75 0.26
Aether Industries Ltd. 1646.3 1670.9 24.60 1.49
Ajanta Pharma Ltd. 3536.4 3539 2.60 0.07
Amber Enterprises India Ltd. 6910 6931.95 21.95 0.32
Anupam Rasayan India Ltd. 1179.35 1182.7 3.35 0.28
Apar Industries Ltd. 17809.25 18000 190.75 1.07
APL Apollo Tubes Ltd. 2184 2190.45 6.45 0.30
Aptus Value Housing Finance India Ltd. 241.15 242.1 0.95 0.39
Archean Chemical Industries Ltd. 489.9 490.05 0.15 0.03
Arvind Fashions Ltd. 413.8 416.55 2.75 0.66
ASK Automotive Ltd. 643.55 648.8 5.25 0.82
ASM Technologies Ltd. 6877.85 6903 25.15 0.37
Astec Lifesciences Ltd. 727.95 756.85 28.90 3.97
Astra Microwave Products Ltd. 1593 1594.25 1.25 0.08
Astral Ltd. 1391.2 1391.75 0.55 0.04
AU Small Finance Bank Ltd. 1000 1007.35 7.35 0.74
Aurobindo Pharma Ltd. 1720 1724.7 4.70 0.27
Authum Investment & Infrastructure Ltd. 551.4 552.15 0.75 0.14
Avalon Technologies Ltd. 2325.85 2430.9 105.05 4.52
Avenue Supermarts Ltd. 3786.7 3790 3.30 0.09
AVT Natural Products Ltd. 92.71 93 0.29 0.31
Axis Bank Ltd. 1186.5 1202 15.50 1.31
Axiscades Technologies Ltd. 1924.85 1954.55 29.70 1.54
Azad Engineering Ltd. 2678.7 2714.95 36.25 1.35
Bajaj Auto Ltd. 11205 11293.55 88.55 0.79
Balu Forge Industries Ltd. 497.85 512.35 14.50 2.91
Bandhan Bank Ltd. 183 183.85 0.85 0.46
Bank Of Baroda 234.55 235.1 0.55 0.23
Bank Of Maharashtra 82.32 82.72 0.40 0.49
Belrise Industries Ltd. 244.35 248.45 4.10 1.68
Bharat Dynamics Ltd. 1155 1159.9 4.90 0.42
Bharti Airtel Ltd. 1791 1798.7 7.70 0.43
Borosil Ltd. 260.2 262.75 2.55 0.98
Bosch Home Comfort India Ltd. 1734.2 1738.3 4.10 0.24
Butterfly Gandhimathi Appliances Ltd. 567.55 570.3 2.75 0.48
Camlin Fine Sciences Ltd. 97.25 97.3 0.05 0.05
Carysil Ltd. 1048.8 1063.3 14.50 1.38
Century Plyboards (India) Ltd. 693.5 697.25 3.75 0.54
Choice International Ltd. 747.2 752.1 4.90 0.66
City Union Bank Ltd. 220.85 224.1 3.25 1.47
Coal India Ltd. 421.9 425 3.10 0.73
Cochin Shipyard Ltd. 1367 1370 3.00 0.22
Confidence Petroleum India Ltd. 86.43 86.84 0.41 0.47
Container Corporation Of India Ltd. 466 466.1 0.10 0.02
CORONA Remedies Ltd. 2110.2 2115.6 5.40 0.26
Cyient DLM Ltd. 914.65 919.5 4.85 0.53
Cyient Ltd. 1058.55 1064.9 6.35 0.60
DCB Bank Ltd. 213.45 214.8 1.35 0.63
DCX Systems Ltd. 162.6 162.95 0.35 0.22
Divgi Torqtransfer Systems Ltd. 1158.9 1161.8 2.90 0.25
Dixon Technologies (India) Ltd. 13250 13352.85 102.85 0.78
DLF Ltd. 670.7 675.6 4.90 0.73
Dodla Dairy Ltd 1046 1048 2.00 0.19
Dollar Industries Ltd. 269.8 271.15 1.35 0.50
Dreamfolks Services Ltd. 63.97 64.25 0.28 0.44
Dwarikesh Sugar Industries Ltd. 40.82 43.1 2.28 5.59
eClerx Services Ltd. 1893 1895.9 2.90 0.15
Electronics Mart India Ltd. 189.25 191.1 1.85 0.98
Engineers India Ltd. 296.8 300.25 3.45 1.16
ESAF Small Finance Bank Ltd. 40.74 41 0.26 0.64
Eveready Industries India Ltd. 325.25 326.05 0.80 0.25
Fairchem Organics Ltd. 656.75 686.8 30.05 4.58
FDC Ltd. 345.6 345.9 0.30 0.09
Fiem Industries Ltd. 1916.15 1954.95 38.80 2.02
Filatex India Ltd. 105.44 105.5 0.06 0.06
Fine Organic Industries Ltd. 5066.65 5075.2 8.55 0.17
Fineotex Chemical Ltd. 56.12 56.39 0.27 0.48
Galaxy Surfactants Ltd. 2244 2274.1 30.10 1.34
Gland Pharma Ltd. 2897.85 2900.15 2.30 0.08
GMR Airports Ltd. 97.7 97.74 0.04 0.04
Go Digit General Insurance Ltd. 250.2 250.95 0.75 0.30
Godawari Power And Ispat Ltd. 230.2 230.4 0.20 0.09
Godrej Consumer Products Ltd. 874.5 878.95 4.45 0.51
Godrej Properties Ltd. 1671.2 1683.3 12.10 0.72
Gokaldas Exports Ltd. 689.8 694.05 4.25 0.62
GR Infraprojects Ltd. 809.45 814 4.55 0.56
Gravita India Ltd. 1516.45 1519.85 3.40 0.22
GTPL Hathway Ltd. 55.37 56.09 0.72 1.30
Gujarat Alkalies And Chemicals Ltd. 619 624.3 5.30 0.86
Gulf Oil Lubricants India Ltd. 1089.8 1100 10.20 0.94
Gulshan Polyols Ltd. 169.5 169.7 0.20 0.12
Happy Forgings Ltd. 2083.25 2105.1 21.85 1.05
Harsha Engineers International Ltd. 458 460.75 2.75 0.60
Hatsun Agro Product Ltd. 1136.45 1164.3 27.85 2.45
HBL Engineering Ltd. 775.2 796.6 21.40 2.76
HCL Technologies Ltd. 1244.85 1248.7 3.85 0.31
Heranba Industries Ltd. 172.65 174.5 1.85 1.07
Hester Biosciences Ltd. 2200.25 2205.7 5.45 0.25
Hikal Ltd. 214.2 220 5.80 2.71
Hinduja Global Solutions Ltd. 374.85 377.4 2.55 0.68
Hindustan Aeronautics Ltd. 4777.5 4781.45 3.95 0.08
Hitachi Energy India Ltd. 30804.05 31320.15 516.10 1.68
HLE Glascoat Ltd. 429 434.8 5.80 1.35
Honasa Consumer Ltd. 473.9 474.35 0.45 0.09
Hyundai Motor India Ltd. 2062 2114.65 52.65 2.55
ICICI Lombard General Insurance Company Ltd. 1575.4 1576.45 1.05 0.07
Ideaforge Technology Ltd. 727.15 737.35 10.20 1.40
Igarashi Motors India Ltd. 418.75 424.95 6.20 1.48
Indegene Ltd. 593.45 600.15 6.70 1.13
India Shelter Finance Corporation Ltd. 651.05 653 1.95 0.30
Indian Bank 827 830.65 3.65 0.44
Indian Renewable Energy Development Agency Ltd. 110 111.8 1.80 1.64
Indigo Paints Ltd. 1116.75 1133.1 16.35 1.46
Info Edge (India) Ltd. 1216 1241.2 25.20 2.07
Inox Green Energy Services Ltd. 174.25 175.05 0.80 0.46
Inox India Ltd. 2065.05 2078.95 13.90 0.67
Inox Wind Ltd. 73.04 73.56 0.52 0.71
Interglobe Aviation Ltd. 4890 4903.55 13.55 0.28
ITI Ltd. 250.9 253.6 2.70 1.08
Jana Small Finance Bank Ltd. 521.4 533.3 11.90 2.28
Jindal Stainless Ltd. 739.6 744.35 4.75 0.64
Jindal Steel Ltd. 1154.35 1160 5.65 0.49
JSW Infrastructure Ltd. 360.35 364 3.65 1.01
JTL Industries Ltd 90.05 91.18 1.13 1.25
Jubilant FoodWorks Ltd. 476.9 480.7 3.80 0.80
Jubilant Ingrevia Ltd. 635.5 649 13.50 2.12
Jyoti CNC Automation Ltd. 1071.75 1073.3 1.55 0.14
Jyoti Resins & Adhesives Ltd. 834.95 839.9 4.95 0.59
Kabra Extrusiontechnik Ltd. 806.05 834.3 28.25 3.50
Kalpataru Ltd. 279.4 284.25 4.85 1.74
Kama Holdings Ltd. 2204.55 2222 17.45 0.79
Kaveri Seed Company Ltd. 784.1 812.1 28.00 3.57
Kaynes Technology India Ltd. 3506 3597.15 91.15 2.60
Kewal Kiran Clothing Ltd. 467.5 468.95 1.45 0.31
Kirloskar Oil Engines Ltd. 2166.2 2166.95 0.75 0.03
Kolte-Patil Developers Ltd. 430.45 432.05 1.60 0.37
KRBL Ltd. 398.6 405.2 6.60 1.66
Krishna GVK Luxury Hotels Ltd. 323.3 323.6 0.30 0.09
Laxmi Organic Industries Ltd. 180.7 180.8 0.10 0.06
Lloyds Engineering Works Ltd. 90.89 92.65 1.76 1.94
LTM Ltd. 4037.65 4040 2.35 0.06
Lumax Industries Ltd. 5731.35 5744 12.65 0.22
Mahindra Lifespace Developers Ltd. 350.95 358.85 7.90 2.25
Mahindra Logistics Ltd. 419.7 420 0.30 0.07
Manappuram Finance Ltd. 325 327 2.00 0.62
Mankind Pharma Ltd. 2475 2485 10.00 0.40
Maruti Suzuki India Ltd. 12013.35 12037.5 24.15 0.20
Medplus Health Services Ltd. 653.4 654 0.60 0.09
Minda Corporation Ltd. 680.2 681.95 1.75 0.26
MM Forgings Ltd. 612.95 618.25 5.30 0.86
Monte Carlo Fashions Ltd. 516.8 521 4.20 0.81
Motilal Oswal Financial Services Ltd. 1018 1038.25 20.25 1.99
Mrs. Bectors Food Specialities Ltd. 215.8 216.45 0.65 0.30
NACL Industries Ltd. 139.2 139.95 0.75 0.54
Natco Pharma Ltd. 841.85 842.5 0.65 0.08
National Aluminium Company Ltd. 357 361.25 4.25 1.19
Navin Fluorine International Ltd. 8468.3 8508.55 40.25 0.48
Nazara Technologies Ltd. 374.45 375.65 1.20 0.32
Neogen Chemicals Ltd. 2331.35 2351.25 19.90 0.85
Neuland Laboratories Ltd. 21909.4 22370 460.60 2.10
Nitin Spinners Ltd. 606.55 608.45 1.90 0.31
NRB Bearings Ltd. 528.75 541.3 12.55 2.37
Nuvama Wealth Management Ltd. 1696.55 1702.2 5.65 0.33
Oberoi Realty Ltd. 1836.05 1855 18.95 1.03
Orchid Pharma Ltd. 1096.55 1097 0.45 0.04
Orient Cement Ltd. 122.4 122.95 0.55 0.45
Page Industries Ltd. 37425 37601.6 176.60 0.47
Paisalo Digital Ltd. 89.64 89.78 0.14 0.16
Paradeep Phosphates Ltd. 154.35 155.6 1.25 0.81
Parag Milk Foods Ltd. 258.2 259.85 1.65 0.64
PDS Ltd. 357.25 358.55 1.30 0.36
Pearl Global Industries Ltd. 1274.95 1320.3 45.35 3.56
Persistent Systems Ltd. 5276 5279 3.00 0.06
Physicswallah Ltd. 132.6 132.7 0.10 0.08
Piramal Pharma Ltd. 208.15 210.3 2.15 1.03
PNC Infratech Ltd. 136.95 137.7 0.75 0.55
Poly Medicure Ltd. 1714.4 1720.35 5.95 0.35
Power Grid Corporation Of India Ltd. 267 268.4 1.40 0.52
Praj Industries Ltd. 316.15 316.65 0.50 0.16
Prataap Snacks Ltd. 1061.35 1061.6 0.25 0.02
Pricol Ltd. 763.4 767 3.60 0.47
Prime Focus Ltd. 318.75 319.55 0.80 0.25
Privi Speciality Chemicals Ltd. 3535.75 3571.3 35.55 1.01
PTC Industries Ltd. 21784.05 22032 247.95 1.14
PVR Inox Ltd. 1255.35 1262.8 7.45 0.59
Radico Khaitan Ltd. 4480 4570.65 90.65 2.02
Ramkrishna Forgings Ltd. 710.65 711.7 1.05 0.15
Ramky Infrastructure Ltd. 310.5 310.7 0.20 0.06
RateGain Travel Technologies Ltd. 824.2 827.25 3.05 0.37
REC Ltd. 308.1 308.8 0.70 0.23
Redington Ltd. 406.45 409.8 3.35 0.82
Relaxo Footwears Ltd. 292 292.3 0.30 0.10
RHI Magnesita India Ltd. 383.9 384.4 0.50 0.13
Rolex Rings Ltd 181.35 183 1.65 0.91
RPSG Ventures Ltd. 842.3 845.2 2.90 0.34
Sandhar Technologies Ltd. 574.95 575.2 0.25 0.04
Sanghvi Movers Ltd. 446.3 448.3 2.00 0.45
Sansera Engineering Ltd. 4598.5 4685.2 86.70 1.89
Saregama India Ltd. 498.55 500.05 1.50 0.30
Satia Industries Ltd. 67.01 67.94 0.93 1.39
Satin Creditcare Network Ltd. 226.15 227.65 1.50 0.66
Schneider Electric Infrastructure Ltd. 1218.65 1228.4 9.75 0.80
SG Finserve Ltd. 600.95 602.45 1.50 0.25
Shalby Ltd. 143.3 144.55 1.25 0.87
Sharda Cropchem Ltd. 740.75 741.55 0.80 0.11
Sharda Motor Industries Ltd. 961 973.4 12.40 1.29
Shilchar Technologies Ltd. 4082.2 4100.95 18.75 0.46
Shilpa Medicare Ltd. 1007.85 1012.1 4.25 0.42
Shoppers Stop Ltd. 386.3 391.95 5.65 1.46
Shree Renuka Sugars Ltd. 22.96 23.8 0.84 3.66
Siemens Energy India Ltd. 3217.6 3276.65 59.05 1.84
Sindhu Trade Links Ltd. 23.57 23.63 0.06 0.25
SIS Ltd. 418.75 422.35 3.60 0.86
SJS Enterprises Ltd. 2260.8 2297.6 36.80 1.63
Skipper Ltd. 551.65 554.45 2.80 0.51
Solar Industries India Ltd. 19515 19759.55 244.55 1.25
Solara Active Pharma Sciences Ltd. 728.35 742 13.65 1.87
Somany Ceramics Ltd. 601.4 613.3 11.90 1.98
Sona BLW Precision Forgings Ltd. 816 826.6 10.60 1.30
SPR Auto Technologies Ltd. 4527.7 4555.45 27.75 0.61
Star Health and Allied Insurance Company Ltd. 549.9 562.85 12.95 2.35
Sterling Tools Ltd. 234.55 241.95 7.40 3.15
Sterlite Technologies Ltd. 823.85 843.15 19.30 2.34
Stylam Industries Ltd. 3299.85 3341.2 41.35 1.25
Subros Ltd. 719.45 720.95 1.50 0.21
Sun Pharma Advanced Research Company Ltd. 203.8 206.05 2.25 1.10
Sundaram-Clayton Ltd. 1233.8 1265.15 31.35 2.54
Supriya Lifescience Ltd. 962.45 973.7 11.25 1.17
Suryoday Small Finance Bank Ltd. 144.3 144.8 0.50 0.35
Suven Life Sciences Ltd. 335.3 335.7 0.40 0.12
Symphony Ltd. 577.1 579.15 2.05 0.36
Syngene International Ltd. 380.4 380.7 0.30 0.08
Syrma SGS Technology Ltd. 1696.5 1721.3 24.80 1.46
Tata Motors Ltd. 437.35 437.8 0.45 0.10
Tatva Chintan Pharma Chem Ltd. 1730.75 1752.85 22.10 1.28
TCI Express Ltd. 494.15 500.45 6.30 1.27
TD Power Systems Ltd. 741.1 751.65 10.55 1.42
Techno Electric & Engineering Company Ltd. 991.4 995.9 4.50 0.45
Tega Industries Ltd. 2064 2096.6 32.60 1.58
Thangamayil Jewellery Ltd. 5101.2 5141.5 40.30 0.79
Time Technoplast Ltd. 179.55 180.2 0.65 0.36
Tips Music Ltd. 665.2 667.75 2.55 0.38
Transport Corporation Of India Ltd. 833.55 944.6 111.05 13.32
Triveni Engineering & Industries Ltd. 240.15 248.15 8.00 3.33
Triveni Turbine Ltd. 551.5 551.95 0.45 0.08
TTK Prestige Ltd. 520.1 520.85 0.75 0.14
TVS Motor Company Ltd. 4091 4109.9 18.90 0.46
Ujjivan Small Finance Bank Ltd. 62.68 62.97 0.29 0.46
Ultratech Cement Ltd. 11081 11100.95 19.95 0.18
Union Bank Of India 179.25 179.6 0.35 0.20
United Spirits Ltd. 1425.35 1426 0.65 0.05
UNO Minda Ltd. 1224.5 1224.65 0.15 0.01
Uttam Sugar Mills Ltd. 260.65 280 19.35 7.42
Vadilal Industries Ltd. 7429.7 7460 30.30 0.41
Vardhman Special Steels Ltd. 406.45 409.55 3.10 0.76
Varroc Engineering Ltd. 830.95 836.15 5.20 0.63
Venus Pipes & Tubes Ltd. 2203.35 2203.55 0.20 0.01
Veranda Learning Solutions Ltd. 232.7 233.75 1.05 0.45
Vesuvius India Ltd. 392 392.05 0.05 0.01
Vidhi Specialty Food Ingredients Ltd. 350.85 355.6 4.75 1.35
Vinati Organics Ltd. 1196.75 1197.85 1.10 0.09
Vodafone Idea Ltd. 14.1 14.11 0.01 0.07
Voltamp Transformers Ltd. 10578.75 10623.8 45.05 0.43
Waaree Energies Ltd. 2483 2492.05 9.05 0.36
Welspun Corp Ltd. 2694.6 2786.5 91.90 3.41
Welspun Enterprises Ltd. 748.65 763.05 14.40 1.92
Wonderla Holidays Ltd. 509.5 510 0.50 0.10
Yasho Industries Ltd. 4027.85 4080.35 52.50 1.30
Zydus Lifesciences Ltd. 1180 1191.45 11.45 0.97

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34561.9 34381.8 -180.10 -0.52
63 Moons Technologies Ltd. 864.15 863.95 -0.20 -0.02
Aarti Drugs Ltd. 437.55 430.15 -7.40 -1.69
Aarti Industries Ltd. 489 487.2 -1.80 -0.37
Aavas Financiers Ltd. 1257.35 1251 -6.35 -0.51
Accelya Solutions India Ltd. 1123 1119 -4.00 -0.36
Action Construction Equipment Ltd. 1241.45 1231.2 -10.25 -0.83
Acutaas Chemicals Ltd. 3287.5 3245 -42.50 -1.29
Adani Energy Solutions Ltd. 1343 1323.5 -19.50 -1.45
Adani Ports and Special Economic Zone Ltd. 1784.6 1783.15 -1.45 -0.08
Adani Power Ltd. 199.6 197.4 -2.20 -1.10
Adani Total Gas Ltd. 612.3 608.3 -4.00 -0.65
ADF Foods Ltd. 271.45 266.2 -5.25 -1.93
Aditya Birla Capital Ltd. 389.85 389.1 -0.75 -0.19
Aditya Birla Sun Life AMC Ltd. 1023.55 1012 -11.55 -1.13
Aditya Vision Ltd. 627.95 618.75 -9.20 -1.47
Ador Welding Ltd. 1613.6 1606 -7.60 -0.47
Afcons Infrastructure Ltd. 253.75 253 -0.75 -0.30
Affle 3i Ltd. 1588.4 1563.1 -25.30 -1.59
Ahluwalia Contracts (India) Ltd. 582.85 580.1 -2.75 -0.47
AIA Engineering Ltd. 3952.6 3926.25 -26.35 -0.67
Alembic Pharmaceuticals Ltd. 849.5 842.2 -7.30 -0.86
Alicon Castalloy Ltd. 738.25 730.85 -7.40 -1.00
Alivus Life Sciences Ltd. 1368.05 1366 -2.05 -0.15
Alkem Laboratories Ltd. 5330 5282 -48.00 -0.90
Allcargo Logistics Ltd. 10.97 10.69 -0.28 -2.55
Alok Industries Ltd. 7.48 7.47 -0.01 -0.13
Anand Rathi Wealth Ltd. 2168.7 2165.85 -2.85 -0.13
Anant Raj Ltd. 623.8 622.2 -1.60 -0.26
Andrew Yule & Company Ltd. 26.81 26.71 -0.10 -0.37
Angel One Ltd. 291.1 287 -4.10 -1.41
Anthem Biosciences Ltd. 885.2 879.5 -5.70 -0.64
Apcotex Industries Ltd. 603 600 -3.00 -0.50
Apeejay Surrendra Park Hotels Ltd. 105.25 104.75 -0.50 -0.48
Apollo Micro Systems Ltd. 398.8 395.55 -3.25 -0.81
Apollo Pipes Ltd. 509.95 507.45 -2.50 -0.49
Aptech Ltd. 92.16 90.74 -1.42 -1.54
Arman Financial Services Ltd. 1900.75 1885.55 -15.20 -0.80
Asahi India Glass Ltd. 964.9 960.8 -4.10 -0.42
Ashapura Minechem Ltd. 511.25 510.1 -1.15 -0.22
Ashiana Housing Ltd. 388.95 386 -2.95 -0.76
Ashoka Buildcon Ltd. 113 112 -1.00 -0.88
Aster DM Quality Care Ltd. 768.05 757.2 -10.85 -1.41
Ather Energy Ltd. 1499.4 1499 -0.40 -0.03
AvenuesAI Ltd. 16 15.98 -0.02 -0.12
Awfis Space Solutions Ltd. 261.8 258.6 -3.20 -1.22
AWL Agri Business Ltd. 184.65 182.45 -2.20 -1.19
Bajaj Consumer Care Ltd. 502.4 499.15 -3.25 -0.65
Bajaj Finserv Ltd. 1771 1759.7 -11.30 -0.64
Bajaj Housing Finance Ltd. 82.96 82.43 -0.53 -0.64
Bajel Projects Ltd. 172.4 171.55 -0.85 -0.49
Balaji Amines Ltd. 2221.45 2221 -0.45 -0.02
Balmer Lawrie & Company Ltd. 164.3 163.2 -1.10 -0.67
Bank Of India 137.75 137.65 -0.10 -0.07
Best Agrolife Ltd. 18.18 17.94 -0.24 -1.32
BF Investment Ltd. 439.2 437.35 -1.85 -0.42
BF Utilities Ltd. 527.35 525.15 -2.20 -0.42
Bharti Hexacom Ltd. 1507.35 1482.55 -24.80 -1.65
Bikaji Foods International Ltd. 575.65 565.55 -10.10 -1.75
Biocon Ltd. 387 384.4 -2.60 -0.67
Birlasoft Ltd. 277.65 275.05 -2.60 -0.94
BlackBuck Ltd. 592.7 589.8 -2.90 -0.49
BLS International Services Ltd. 223.6 223.15 -0.45 -0.20
Blue Dart Express Ltd. 4804.25 4715.6 -88.65 -1.85
Blue Jet Healthcare Ltd. 573.85 570.75 -3.10 -0.54
Brainbees Solutions Ltd. 179.4 179.05 -0.35 -0.20
Brigade Enterprises Ltd. 605.7 605 -0.70 -0.12
Campus Activewear Ltd. 210.85 208.8 -2.05 -0.97
Canara Bank 125.9 125.3 -0.60 -0.48
Cantabil Retail India Ltd. 238.4 237.05 -1.35 -0.57
Capacit'e Infraprojects Ltd. 193 190.4 -2.60 -1.35
Caplin Point Laboratories Ltd. 2865.8 2847.05 -18.75 -0.65
Capri Global Capital Ltd. 259.15 256.5 -2.65 -1.02
Care Ratings Ltd. 1615.25 1610.05 -5.20 -0.32
CarTrade Tech Ltd. 3002.85 2982.8 -20.05 -0.67
CCL Products (India) Ltd. 1039.05 1032.7 -6.35 -0.61
CE Info Systems Ltd. 883.85 877.45 -6.40 -0.72
Cello World Ltd. 340.15 335 -5.15 -1.51
Central Bank Of India 31.19 31.15 -0.04 -0.13
Cera Sanitaryware Ltd. 5500.3 5444 -56.30 -1.02
Chalet Hotels Ltd. 895.4 891.05 -4.35 -0.49
Chemplast Sanmar Ltd. 192.65 191.55 -1.10 -0.57
CIE Automotive India Ltd. 389.3 385.55 -3.75 -0.96
Clean Science And Technology Ltd. 814.8 809 -5.80 -0.71
CMS Info Systems Ltd. 232.4 231.5 -0.90 -0.39
Coforge Ltd. 1788 1778.9 -9.10 -0.51
Cohance Lifesciences Ltd. 454.05 453.85 -0.20 -0.04
Computer Age Management Services Ltd. 710.6 709.15 -1.45 -0.20
Concord Biotech Ltd. 1477.15 1468.15 -9.00 -0.61
Craftsman Automation Ltd. 10704.05 10669.9 -34.15 -0.32
CreditAccess Grameen Ltd. 1314.8 1306.9 -7.90 -0.60
Crizac Ltd. 186.3 182.4 -3.90 -2.09
Crompton Greaves Consumer Electricals Ltd. 220.15 219.65 -0.50 -0.23
CSB Bank Ltd. 333.2 330.1 -3.10 -0.93
D.B. Corp Ltd. 180.35 179.3 -1.05 -0.58
Dalmia Bharat Ltd. 1720.35 1706 -14.35 -0.83
Data Patterns (India) Ltd. 4395.15 4372 -23.15 -0.53
Datamatics Global Services Ltd. 783.5 774.05 -9.45 -1.21
DCM Shriram Ltd. 977.2 971 -6.20 -0.63
Delhivery Ltd. 426.3 422.95 -3.35 -0.79
Delta Corp Ltd. 72.65 71.05 -1.60 -2.20
Den Networks Ltd. 26.61 26.41 -0.20 -0.75
Devyani International Ltd. 137.4 135.6 -1.80 -1.31
Diamond Power Infrastructure Ltd. 363.15 358.05 -5.10 -1.40
Dilip Buildcon Ltd. 412.15 410.1 -2.05 -0.50
Dish TV India Ltd. 2.45 2.42 -0.03 -1.22
Dishman Carbogen Amcis Ltd. 168.4 168.1 -0.30 -0.18
Divi's Laboratories Ltd. 9613 9572 -41.00 -0.43
DOMS Industries Ltd. 2111.4 2085 -26.40 -1.25
Dr. Lal Pathlabs Ltd. 1962.1 1937.7 -24.40 -1.24
Easy Trip Planners Ltd. 5.8 5.77 -0.03 -0.52
Edelweiss Financial Services Ltd. 139.05 138.85 -0.20 -0.14
EIH Associated Hotels Ltd. 288.1 287.5 -0.60 -0.21
Elgi Equipments Ltd. 608.2 601.5 -6.70 -1.10
Emami Ltd. 390.75 383.7 -7.05 -1.80
Embassy Developments Ltd. 58.57 58.53 -0.04 -0.07
EMS Ltd. 358.35 354.95 -3.40 -0.95
eMudhra Ltd. 660.1 647.45 -12.65 -1.92
Endurance Technologies Ltd. 2661.9 2661.05 -0.85 -0.03
Entero Healthcare Solutions Ltd. 1853.95 1823.6 -30.35 -1.64
EPACK Durable Ltd. 180.35 178.7 -1.65 -0.91
Epigral Ltd. 1071.85 1063.4 -8.45 -0.79
Equitas Small Finance Bank Ltd. 70.19 69.45 -0.74 -1.05
Eris Lifesciences Ltd. 1274.55 1271.65 -2.90 -0.23
Eternal Ltd. 336 335.05 -0.95 -0.28
Ethos Ltd. 2595.35 2590 -5.35 -0.21
Everest Kanto Cylinder Ltd. 111.45 109.9 -1.55 -1.39
Exicom Tele-Systems Ltd. 164.55 161.5 -3.05 -1.85
Fedbank Financial Services Ltd 152.75 150.45 -2.30 -1.51
Fino Payments Bank Ltd. 129.4 127.3 -2.10 -1.62
Firstsource Solutions Ltd. 262.6 259 -3.60 -1.37
Fischer Medical Ventures Ltd. 34.28 34.12 -0.16 -0.47
Five-Star Business Finance Ltd. 525.15 518.05 -7.10 -1.35
Flair Writing Industries Ltd. 242.9 239.5 -3.40 -1.40
Fortis Healthcare Ltd. 878.75 858.2 -20.55 -2.34
FSN E-Commerce Ventures Ltd. 333 332.4 -0.60 -0.18
Fusion Finance Ltd. 177.05 174.65 -2.40 -1.36
GAIL (India) Ltd. 173.7 172.1 -1.60 -0.92
Gandhar Oil Refinery (India) Ltd. 262.6 260.75 -1.85 -0.70
Ganesh Housing Ltd. 736.75 730.9 -5.85 -0.79
Garden Reach Shipbuilders & Engineers Ltd. 2342.25 2322 -20.25 -0.86
Gateway Distriparks Ltd. 52.41 52.4 -0.01 -0.02
GE Vernova T&D India Ltd. 4291 4284.9 -6.10 -0.14
General Insurance Corporation of India 339.2 337.3 -1.90 -0.56
Gensol Engineering Ltd. 16.68 16.46 -0.22 -1.32
Genus Power Infrastructures Ltd. 306.6 306.55 -0.05 -0.02
Geojit Financial Services Ltd. 79.28 78.69 -0.59 -0.74
Glenmark Pharmaceuticals Ltd. 2442 2390.9 -51.10 -2.09
Global Health Ltd. 1506.55 1485.3 -21.25 -1.41
Globus Spirits Ltd. 837.05 827.05 -10.00 -1.19
GNA Axles Ltd. 619.3 614.15 -5.15 -0.83
Go Fashion (India) Ltd. 317.7 315 -2.70 -0.85
Godrej Agrovet Ltd. 675.1 668.8 -6.30 -0.93
Gokul Agro Resources Ltd. 225.25 224.85 -0.40 -0.18
Goldiam International Ltd. 321.85 320.9 -0.95 -0.30
Goodluck India Ltd. 530.55 529.15 -1.40 -0.26
Gopal Snacks Ltd. 262.65 261.45 -1.20 -0.46
Granules India Ltd. 853.5 849.7 -3.80 -0.45
Greenlam Industries Ltd. 227.75 227.55 -0.20 -0.09
Greenpanel Industries Ltd. 166.65 162.4 -4.25 -2.55
Greenply Industries Ltd. 294.45 291.2 -3.25 -1.10
Gujarat Ambuja Exports Ltd. 162.55 161.05 -1.50 -0.92
Gujarat Energy Ltd. 235.85 233.1 -2.75 -1.17
Gujarat Fluorochemicals Ltd. 4492.55 4479.7 -12.85 -0.29
Gujarat Industries Power Company Ltd. 186.2 185 -1.20 -0.64
Gujarat Mineral Development Corporation Ltd. 542.55 539.9 -2.65 -0.49
Gujarat Pipavav Port Ltd. 163.35 162.75 -0.60 -0.37
H.G. Infra Engineering Ltd. 469.55 456.05 -13.50 -2.88
Happiest Minds Technologies Ltd. 311.7 310.7 -1.00 -0.32
Hariom Pipe Industries Ltd. 349.95 346.5 -3.45 -0.99
Hathway Cable & Datacom Ltd. 9.95 9.88 -0.07 -0.70
Havells India Ltd. 1091 1089.9 -1.10 -0.10
HDFC Asset Management Company Ltd. 2385 2373.6 -11.40 -0.48
HDFC Life Insurance Company Ltd. 527.65 521.1 -6.55 -1.24
Healthcare Global Enterprises Ltd. 700.4 698.45 -1.95 -0.28
Hemisphere Properties India Ltd. 118.95 118.2 -0.75 -0.63
Heritage Foods Ltd. 413.8 409.15 -4.65 -1.12
Hexaware Technologies Ltd. 499.3 496 -3.30 -0.66
Hindustan Foods Ltd. 618.85 613 -5.85 -0.95
Hindware Home Innovation Ltd. 170.45 168 -2.45 -1.44
HMA Agro Industries Ltd. 23.24 22.76 -0.48 -2.07
Home First Finance Company India Ltd. 1159 1122.4 -36.60 -3.16
Honda India Power Products Ltd. 1904.45 1900 -4.45 -0.23
Honeywell Automation India Ltd. 33550.45 33509.85 -40.60 -0.12
Housing & Urban Development Corporation Ltd. 174.4 174.2 -0.20 -0.11
ICICI Bank Ltd. 1332 1329.85 -2.15 -0.16
ICICI Life Insurance Ltd. 464.5 462.8 -1.70 -0.37
ICRA Ltd. 4447.15 4384.2 -62.95 -1.42
IDFC First Bank Ltd. 83.76 83.34 -0.42 -0.50
IIFL Capital Services Ltd. 347.8 346.3 -1.50 -0.43
IIFL Finance Ltd. 617.75 613.25 -4.50 -0.73
IKIO Technologies Ltd. 204.8 203.6 -1.20 -0.59
Imagicaaworld Entertainment Ltd. 51.19 50.8 -0.39 -0.76
India Pesticides Ltd. 132.1 131.95 -0.15 -0.11
India Tourism Development Corporation Ltd. 686.95 677.25 -9.70 -1.41
Indiamart Intermesh Ltd. 1636.4 1630.25 -6.15 -0.38
Indian Energy Exchange Ltd. 111.85 111.4 -0.45 -0.40
Indian Metals & Ferro Alloys Ltd. 1241.15 1228.5 -12.65 -1.02
Indian Oil Corporation Ltd. 135.8 135.6 -0.20 -0.15
Indian Overseas Bank 31.94 31.87 -0.07 -0.22
Indian Railway Catering And Tourism Corporation Ltd. 461.25 459.75 -1.50 -0.33
Indian Railway Finance Corporation Ltd. 79.9 79.4 -0.50 -0.63
Indo Count Industries Ltd. 450.95 445.75 -5.20 -1.15
Indoco Remedies Ltd. 250.45 249.2 -1.25 -0.50
Indraprastha Gas Ltd. 145.7 144.5 -1.20 -0.82
Indus Towers Ltd. 380 376.75 -3.25 -0.86
IndusInd Bank Ltd. 920.2 914 -6.20 -0.67
Innova Captab Ltd. 1295.8 1292.85 -2.95 -0.23
Insecticides (India) Ltd. 600.8 600.1 -0.70 -0.12
Intellect Design Arena Ltd. 639.05 634.05 -5.00 -0.78
International Gemological Institute Ltd. 325 324.6 -0.40 -0.12
Inventurus Knowledge Solutions Ltd. 1866.05 1850.65 -15.40 -0.83
IOL Chemicals And Pharmaceuticals Ltd. 203.8 201.8 -2.00 -0.98
Ipca Laboratories Ltd. 1996.65 1972 -24.65 -1.23
IRB Infrastructure Developers Ltd. 17.9 17.66 -0.24 -1.34
Ircon International Ltd. 106.65 106.15 -0.50 -0.47
ISGEC Heavy Engineering Ltd. 850.65 849.7 -0.95 -0.11
J Kumar Infraprojects Ltd. 477.7 475.2 -2.50 -0.52
Jagran Prakashan Ltd. 62.66 62.5 -0.16 -0.26
Jaiprakash Power Ventures Ltd. 15.83 15.67 -0.16 -1.01
Jamna Auto Industries Ltd. 138.3 138.05 -0.25 -0.18
Jayaswal Neco Industries Ltd. 89.48 88.59 -0.89 -0.99
JBM Auto Ltd. 592.95 587.6 -5.35 -0.90
Jindal Worldwide Ltd. 49.23 47.86 -1.37 -2.78
JIO Financial Services Ltd. 229 226.6 -2.40 -1.05
JK Cement Ltd. 5181.8 5105.5 -76.30 -1.47
JK Paper Ltd. 412.15 410.7 -1.45 -0.35
JK Tyre & Industries Ltd. 347.05 341.65 -5.40 -1.56
JM Financial Ltd. 127 126.8 -0.20 -0.16
JSW Energy Ltd. 510.2 508.7 -1.50 -0.29
JSW Holdings Ltd. 11088.9 11039.05 -49.85 -0.45
JTEKT India Ltd. 118.5 117.6 -0.90 -0.76
Jubilant Pharmova Ltd. 1063.45 1055.75 -7.70 -0.72
Juniper Hotels Ltd. 218.4 214.9 -3.50 -1.60
Jupiter Life Line Hospitals Ltd. 267.9 265.95 -1.95 -0.73
Jupiter Wagons Ltd. 228.05 226.3 -1.75 -0.77
Just Dial Ltd. 673.55 665.95 -7.60 -1.13
Jyothy Labs Ltd. 192.8 191.8 -1.00 -0.52
Kalpataru Projects International Ltd. 1397.6 1392.1 -5.50 -0.39
Kalyan Jewellers India Ltd. 573.6 572.5 -1.10 -0.19
KDDL Ltd. 4115.2 4082.65 -32.55 -0.79
KEC International Ltd. 395.45 393.1 -2.35 -0.59
KEI Industries Ltd. 4680 4657 -23.00 -0.49
Keystone Realtors Ltd 365.25 364.4 -0.85 -0.23
KFin Technologies Ltd. 897.95 896.45 -1.50 -0.17
Kingfa Science & Technology (India) Ltd. 6246.4 6233.5 -12.90 -0.21
KIOCL Ltd. 340.55 340.15 -0.40 -0.12
Kiri Industries Ltd. 560.75 560.45 -0.30 -0.05
Kitex Garments Ltd. 118.7 116.4 -2.30 -1.94
KNR Constructions Ltd. 120.3 119.55 -0.75 -0.62
Kovai Medical Center & Hospital Ltd. 6110.6 6075.55 -35.05 -0.57
KPIT Technologies Ltd. 516.85 514.4 -2.45 -0.47
Krishna Institute of Medical Sciences Ltd 800.5 784.25 -16.25 -2.03
Krsnaa Diagnostics Ltd. 549.4 543.45 -5.95 -1.08
L&T Finance Ltd. 283 282.8 -0.20 -0.07
L&T Technology Services Ltd. 3208.2 3202.25 -5.95 -0.19
La Opala RG Ltd. 160.25 159.65 -0.60 -0.37
Landmark Cars Ltd. 490.9 488.45 -2.45 -0.50
Latent View Analytics Ltd. 245.55 242.45 -3.10 -1.26
Laurus Labs Ltd. 2026.25 1996.35 -29.90 -1.48
Le Travenues Technology Ltd. 159.3 157.75 -1.55 -0.97
Lemon Tree Hotels Ltd. 106.8 105.15 -1.65 -1.54
Life Insurance Corporation of India 406 405 -1.00 -0.25
Linde India Ltd. 6197.2 6150 -47.20 -0.76
LT Foods Ltd. 424.2 423.95 -0.25 -0.06
Lumax Auto Technologies Ltd. 2065.4 2049.65 -15.75 -0.76
Magellanic Cloud Ltd. 24.93 24.59 -0.34 -1.36
Mahanagar Gas Ltd. 1079.2 1070.7 -8.50 -0.79
Mahindra & Mahindra Financial Services Ltd. 340 337.9 -2.10 -0.62
Mahindra Holidays & Resorts India Ltd. 199.45 198.95 -0.50 -0.25
Manorama Industries Ltd. 1882.9 1877.65 -5.25 -0.28
Marico Ltd. 821.4 817 -4.40 -0.54
Marksans Pharma Ltd. 337.6 334.7 -2.90 -0.86
MAS Financial Services Ltd. 280.6 276.65 -3.95 -1.41
Mastek Ltd. 1546.35 1521.3 -25.05 -1.62
Max Estates Ltd. 615.75 608.1 -7.65 -1.24
Max Healthcare Institute Ltd. 1047.5 1028.15 -19.35 -1.85
Mayur Uniquoters Ltd. 735.3 728.25 -7.05 -0.96
Mazagon Dock Shipbuilders Ltd. 2205 2198 -7.00 -0.32
Medi Assist Healthcare Services Ltd. 320.3 317.15 -3.15 -0.98
Meghmani Organics Ltd. 59.54 58.3 -1.24 -2.08
Metro Brands Ltd. 884.4 871.85 -12.55 -1.42
Metropolis Healthcare Ltd. 583.4 575 -8.40 -1.44
Mishra Dhatu Nigam Ltd. 406.95 404.9 -2.05 -0.50
MOIL Ltd. 245.3 243.05 -2.25 -0.92
Mold-Tek Packaging Ltd. 672.3 667.65 -4.65 -0.69
Motherson Sumi Wiring India Ltd. 34.71 34.43 -0.28 -0.81
Mphasis Ltd. 2251.1 2223.7 -27.40 -1.22
MPS Ltd. 2618.25 2611 -7.25 -0.28
MSTC Ltd. 738.2 724 -14.20 -1.92
MTAR Technologies Ltd. 7056.95 6890 -166.95 -2.37
Multi Commodity Exchange Of India Ltd. 3426 3405 -21.00 -0.61
Muthoot Finance Ltd. 2835 2815.3 -19.70 -0.69
Muthoot Microfin Ltd. 183.6 181.4 -2.20 -1.20
Narayana Hrudayalaya Ltd. 1877.8 1874.05 -3.75 -0.20
National Fertilizers Ltd. 66.58 66.28 -0.30 -0.45
NBCC (India) Ltd. 82.5 82 -0.50 -0.61
Nephrocare Health Services Ltd. 709.55 706.35 -3.20 -0.45
Netweb Technologies India Ltd. 4654.3 4647.55 -6.75 -0.15
Network 18 Media & Investments Ltd. 26.99 26.75 -0.24 -0.89
Newgen Software Technologies Ltd. 493.4 487.65 -5.75 -1.17
NHPC Ltd. 76 75.93 -0.07 -0.09
NIIT Learning Systems Ltd. 218.05 211 -7.05 -3.23
Nilkamal Ltd. 1889.2 1860 -29.20 -1.55
NMDC Ltd. 80.85 80.71 -0.14 -0.17
NMDC Steel Ltd. 42.55 42.42 -0.13 -0.31
NTPC Ltd. 326.5 325.65 -0.85 -0.26
Nucleus Software Exports Ltd. 675.55 669.95 -5.60 -0.83
Nuvoco Vistas Corporation Ltd. 335 331.65 -3.35 -1.00
Oil India Ltd. 479 473.8 -5.20 -1.09
Olectra Greentech Ltd. 1244.1 1218.2 -25.90 -2.08
One97 Communications Ltd. 1734.1 1684 -50.10 -2.89
Optiemus Infracom Ltd. 781.7 768.5 -13.20 -1.69
Oracle Financial Services Software Ltd. 10905 10453.25 -451.75 -4.14
Orient Electric Ltd. 164 163.2 -0.80 -0.49
Panama Petrochem Ltd. 480.35 476.3 -4.05 -0.84
Paras Defence And Space Technologies Ltd. 1340.35 1334.45 -5.90 -0.44
Patel Engineering Ltd. 27.66 27.35 -0.31 -1.12
Paushak Ltd. 668.6 666.8 -1.80 -0.27
PB Fintech Ltd. 1210 1151.55 -58.45 -4.83
PC Jeweller Ltd. 14.25 14.2 -0.05 -0.35
Petronet LNG Ltd. 285.85 284 -1.85 -0.65
PG Electroplast Ltd. 515.1 514.55 -0.55 -0.11
PI Industries Ltd. 2390 2374.05 -15.95 -0.67
Pine Labs Ltd. 179.15 178.35 -0.80 -0.45
PNB Gilts Ltd. 75.28 74.7 -0.58 -0.77
PNB Housing Finance Ltd. 1095.25 1084.35 -10.90 -1.00
Pokarna Ltd. 728.95 725.6 -3.35 -0.46
Polycab India Ltd. 8410 8391.6 -18.40 -0.22
Polyplex Corporation Ltd. 1097.55 1085.7 -11.85 -1.08
Poonawalla Fincorp Ltd. 466.6 457.25 -9.35 -2.00
Power Finance Corporation Ltd. 339.5 336.9 -2.60 -0.77
Power Mech Projects Ltd. 2428.65 2399.95 -28.70 -1.18
Precision Camshafts Ltd. 120.1 119.15 -0.95 -0.79
Premier Energies Ltd. 898 891.5 -6.50 -0.72
Prestige Estates Projects Ltd. 1477.95 1467.55 -10.40 -0.70
Prince Pipes and Fittings Ltd. 259.95 258.1 -1.85 -0.71
Prudent Corporate Advisory Services Ltd. 3218.05 3147.85 -70.20 -2.18
PSP Projects Ltd. 804.1 800 -4.10 -0.51
PTC India Ltd. 155.55 154.95 -0.60 -0.39
Punjab & Sind Bank 21.77 21.72 -0.05 -0.23
Punjab National Bank 117.05 116.55 -0.50 -0.43
Quess Corp Ltd. 352.7 341.65 -11.05 -3.13
Quick Heal Technologies Ltd. 148.05 146.05 -2.00 -1.35
R Systems International Ltd. 238.1 235.5 -2.60 -1.09
Rail Vikas Nigam Ltd. 207 205.5 -1.50 -0.72
Railtel Corporation Of India Ltd. 261.35 258.4 -2.95 -1.13
Rainbow Children's Medicare Ltd. 1411.8 1393 -18.80 -1.33
Rajesh Exports Ltd. 68.22 67.3 -0.92 -1.35
Rajratan Global Wire Ltd. 471.9 469 -2.90 -0.61
Ramco Industries Ltd. 321.95 315.65 -6.30 -1.96
Rashtriya Chemicals and Fertilizers Ltd. 108.4 108.3 -0.10 -0.09
Ratnamani Metals & Tubes Ltd. 2824.75 2792 -32.75 -1.16
RattanIndia Enterprises Ltd. 26.63 26.47 -0.16 -0.60
Raymond Lifestyle Ltd. 688.2 685.55 -2.65 -0.39
RBL Bank Ltd. 411.5 410.8 -0.70 -0.17
Redtape Ltd. 122.2 120.05 -2.15 -1.76
Refex Industries Ltd. 283.95 281.5 -2.45 -0.86
Reliance Industrial Infrastructure Ltd. 702.6 699.3 -3.30 -0.47
Reliance Power Ltd. 20.68 20.47 -0.21 -1.02
Religare Enterprises Ltd. 240.5 237.35 -3.15 -1.31
Repco Home Finance Ltd. 353.1 350.5 -2.60 -0.74
Restaurant Brands Asia Ltd. 90.65 90.37 -0.28 -0.31
Rites Ltd. 201.8 199.65 -2.15 -1.07
Rossari Biotech Ltd. 445.3 444.5 -0.80 -0.18
Route Mobile Ltd. 464.5 460.4 -4.10 -0.88
RPG Life Sciences Ltd. 2898.9 2870.3 -28.60 -0.99
RR Kabel Ltd. 2532.15 2512.35 -19.80 -0.78
Rubicon Research Ltd. 1678.4 1673.1 -5.30 -0.32
Rupa & Company Ltd. 135.8 134.05 -1.75 -1.29
Safari Industries (India) Ltd. 1481.15 1471.8 -9.35 -0.63
Sagility Ltd. 44.9 44.57 -0.33 -0.73
Sai Silks (Kalamandir) Ltd. 78.51 77.1 -1.41 -1.80
Salasar Techno Engineering Ltd. 4.91 4.84 -0.07 -1.43
Samhi Hotels Ltd. 159.1 158.85 -0.25 -0.16
Samvardhana Motherson International Ltd. 162.8 162.45 -0.35 -0.21
Sanofi Consumer Healthcare India Ltd. 3972.75 3938.05 -34.70 -0.87
Sapphire Foods India Ltd. 225.15 221.55 -3.60 -1.60
Sasken Technologies Ltd. 1746.65 1713.65 -33.00 -1.89
Savita Oil Technologies Ltd. 726.5 720.65 -5.85 -0.81
SBFC Finance Ltd. 89.14 88.52 -0.62 -0.70
SBI Cards And Payment Services Ltd. 621 616.75 -4.25 -0.68
SBI Life Insurance Company Ltd. 1758 1746.85 -11.15 -0.63
Seamec Ltd. 1729.45 1710.9 -18.55 -1.07
SEPC Ltd. 5.12 5.1 -0.02 -0.39
SH Kelkar And Company Ltd. 140.9 140.45 -0.45 -0.32
Shankara Building Products Ltd. 138 135.15 -2.85 -2.07
Shanthi Gears Ltd. 667.65 663.4 -4.25 -0.64
Share India Securities Ltd. 212.1 207.1 -5.00 -2.36
Sheela Foam Ltd. 643.35 639 -4.35 -0.68
Shipping Corporation Of India Ltd. 276.55 273.55 -3.00 -1.08
Shriram Properties Ltd. 70.9 70.65 -0.25 -0.35
Shyam Metalics And Energy Ltd. 1098.55 1085.55 -13.00 -1.18
Signatureglobal (India) Ltd. 786.9 782.6 -4.30 -0.55
SIRCA Paints India Ltd. 410.45 408.4 -2.05 -0.50
SJVN Ltd. 62.22 61.59 -0.63 -1.01
Sobha Ltd. 1229.45 1221.9 -7.55 -0.61
Sonata Software Ltd. 274.85 272.65 -2.20 -0.80
Spandana Sphoorty Financial Ltd. 225.55 222.95 -2.60 -1.15
Stanley Lifestyles Ltd. 135.75 134.9 -0.85 -0.63
Star Cement Ltd. 187 185.4 -1.60 -0.86
Sterling and Wilson Renewable Energy Ltd. 177.35 176.15 -1.20 -0.68
Stove Kraft Ltd. 816 810.95 -5.05 -0.62
Strides Pharma Science Ltd. 1202.7 1201.7 -1.00 -0.08
Sula Vineyards Ltd. 135.95 133.15 -2.80 -2.06
Sumitomo Chemical India Ltd. 449.9 449.65 -0.25 -0.06
Sun Pharmaceutical Industries Ltd. 1853 1845.45 -7.55 -0.41
Sun TV Network Ltd. 512.5 511 -1.50 -0.29
Suprajit Engineering Ltd. 489.3 487.55 -1.75 -0.36
Suzlon Energy Ltd. 40.74 40.49 -0.25 -0.61
Swiggy Ltd. 267.95 264.3 -3.65 -1.36
Tamil Nadu Newsprint & Papers Ltd. 150.35 148.7 -1.65 -1.10
Tamilnad Mercantile Bank Ltd. 892.85 883.4 -9.45 -1.06
Tanla Platforms Ltd. 489.4 486 -3.40 -0.69
TARC Ltd. 129.35 128.8 -0.55 -0.43
Tarsons Products Ltd. 335.4 330.75 -4.65 -1.39
Tasty Bite Eatables Ltd. 9907.25 9845.3 -61.95 -0.63
Tata Capital Ltd. 336.4 336.1 -0.30 -0.09
Tata Consultancy Services Ltd. 2077 2073.15 -3.85 -0.19
Tata Technologies Ltd. 717.95 707.35 -10.60 -1.48
Tata Teleservices (Maharashtra) Ltd. 35.05 34.64 -0.41 -1.17
TBO Tek Ltd. 1688.2 1680.7 -7.50 -0.44
TeamLease Services Ltd. 1193.65 1159.2 -34.45 -2.89
Tech Mahindra Ltd. 1546 1538.75 -7.25 -0.47
Technocraft Industries (India) Ltd. 3040 3023.9 -16.10 -0.53
Tejas Networks Ltd. 511.3 507.2 -4.10 -0.80
Tenneco Clean Air India Ltd. 511.25 510.2 -1.05 -0.21
Texmaco Rail & Engineering Ltd. 126.7 126.6 -0.10 -0.08
The Anup Engineering Ltd. 1669.65 1665.8 -3.85 -0.23
The India Cements Ltd. 330.35 322.5 -7.85 -2.38
The Jammu & Kashmir Bank Ltd. 147.05 146.5 -0.55 -0.37
The Karnataka Bank Ltd. 337.55 337.15 -0.40 -0.12
The New India Assurance Company Ltd. 180.6 177.3 -3.30 -1.83
The South Indian Bank Ltd. 49.88 49.71 -0.17 -0.34
Thyrocare Technologies Ltd. 566.45 558.2 -8.25 -1.46
Timken India Ltd. 3254.9 3245.1 -9.80 -0.30
Titagarh Rail Systems Ltd. 819.1 814.95 -4.15 -0.51
Torrent Power Ltd. 1245.2 1237.65 -7.55 -0.61
Travel Food Services Ltd. 1212.65 1195.8 -16.85 -1.39
Trident Ltd. 23.13 23.03 -0.10 -0.43
Tube Investments of India Ltd. 2541 2539.7 -1.30 -0.05
TV Today Network Ltd. 107.9 107.1 -0.80 -0.74
TVS Holdings Ltd. 12493.9 12382.85 -111.05 -0.89
TVS Supply Chain Solutions Ltd. 130.5 130.45 -0.05 -0.04
UCO Bank 23.74 23.7 -0.04 -0.17
Uniparts India Ltd. 851.05 848.95 -2.10 -0.25
United Breweries Ltd. 1272.9 1251.9 -21.00 -1.65
United Foodbrands Ltd. 727.05 710 -17.05 -2.35
Urban Company Ltd. 171.2 169.8 -1.40 -0.82
Usha Martin Ltd. 523.25 518.8 -4.45 -0.85
UTI Asset Management Company Ltd. 909.15 896.7 -12.45 -1.37
Utkarsh Small Finance Bank Ltd. 13.91 13.75 -0.16 -1.15
V-Guard Industries Ltd. 308.8 304.5 -4.30 -1.39
V-Mart Retail Ltd. 773.2 761.75 -11.45 -1.48
V.S.T. Tillers Tractors Ltd. 4538.55 4371.25 -167.30 -3.69
VA Tech Wabag Ltd. 2028.35 2023.35 -5.00 -0.25
Vaibhav Global Ltd. 205.3 205.2 -0.10 -0.05
Valiant Organics Ltd. 411.4 408.5 -2.90 -0.70
Valor Estate Ltd. 100.55 99.3 -1.25 -1.24
Varun Beverages Ltd. 432 431.9 -0.10 -0.02
Vedant Fashions Ltd. 524.55 521.75 -2.80 -0.53
Venky'S (India) Ltd. 1663.75 1658.3 -5.45 -0.33
Vijaya Diagnostic Centre Ltd. 1527.55 1512.6 -14.95 -0.98
Vikram Solar Ltd. 160.45 160.35 -0.10 -0.06
Vindhya Telelinks Ltd. 2768.25 2759.45 -8.80 -0.32
Vishnu Chemicals Ltd. 703.8 701.1 -2.70 -0.38
Vishnu Prakash R Punglia Ltd. 32.86 32.46 -0.40 -1.22
VRL Logistics Ltd. 291.65 291.1 -0.55 -0.19
Websol Energy System Ltd. 73.99 73.81 -0.18 -0.24
Wockhardt Ltd. 2290.1 2284.95 -5.15 -0.22
Yatharth Hospital & Trauma Care Services Ltd. 1158.35 1129 -29.35 -2.53
Yatra Online Ltd 105.3 104.4 -0.90 -0.85
Yes Bank Ltd. 22.44 22.39 -0.05 -0.22
Zaggle Prepaid Ocean Services Ltd. 178.1 177.25 -0.85 -0.48
Zen Technologies Ltd. 1645.2 1634.2 -11.00 -0.67
ZF Commercial Vehicle Control Systems India Ltd. 2352 2335 -17.00 -0.72
Zydus Wellness Ltd. 519.65 518.9 -0.75 -0.14

Market Stats

Advances
267
Declines
477
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1089 1089 1071.1 1074 1083.3 9.30 0.87 3138 0.34 1317.25 395.6 2026-09-25 10:02:00
3M India Ltd. 523395 34565.05 34565.05 34381.8 34561.9 34381.8 -180.10 -0.52 12 0.04 41000 21380.7 2026-09-25 10:02:00
5Paisa Capital Ltd. 540776 309.45 311.05 306.45 306.9 311.05 4.15 1.35 366 0.01 759.1 245 2026-09-25 10:02:00
63 Moons Technologies Ltd. 526881 864.55 876.75 863.95 864.15 863.95 -0.20 -0.02 4011 0.35 1130 142.05 2026-09-25 10:02:00
Aadhar Housing Finance Ltd. 544176 447.7 449.6 445.3 447.75 448.05 0.30 0.07 4648 0.21 2026-09-25 10:02:00
Aarti Drugs Ltd. 524348 432.4 441.05 427.45 437.55 430.15 -7.40 -1.69 1497 0.06 645 310.8 2026-09-25 10:02:00
Aarti Industries Ltd. 524208 486.25 491.8 484.55 489 487.2 -1.80 -0.37 2900 0.14 924 338.2 2026-09-25 10:02:00
Aarti Pharmalabs Ltd. 543748 933.95 962 914.9 934.45 948.15 13.70 1.47 24748 2.35 971.5 269 2026-09-25 10:02:00
Aavas Financiers Ltd. 541988 1268.7 1268.7 1244.6 1257.35 1251 -6.35 -0.51 1420 0.18 2339.9 1050.25 2026-09-25 10:02:00
Accelya Solutions India Ltd. 532268 1129 1129 1117.5 1123 1119 -4.00 -0.36 74 0.01 2128.25 1013.65 2026-09-25 10:02:00
Action Construction Equipment Ltd. 532762 1246.15 1248 1227.1 1241.45 1231.2 -10.25 -0.83 7803 0.96 1693.05 217.9 2026-09-25 10:02:00
Acutaas Chemicals Ltd. 543349 3284.2 3299 3240 3287.5 3245 -42.50 -1.29 5627 1.83 3735 844.95 2026-09-25 10:02:00
Adani Energy Solutions Ltd. 539254 1340.05 1344.3 1315.45 1343 1323.5 -19.50 -1.45 25954 3.44 4238.55 588.25 2026-09-25 10:02:00
Adani Green Energy Ltd. 541450 1280.2 1283.6 1271 1280 1280.1 0.10 0.01 9952 1.27 2574.05 439.35 2026-09-25 10:02:00
Adani Ports and Special Economic Zone Ltd. 532921 1787 1799.95 1776 1784.6 1783.15 -1.45 -0.08 13706 2.44 1891.8 394.95 2026-09-25 10:02:00
Adani Power Ltd. 533096 199.8 200.2 196.1 199.6 197.4 -2.20 -1.10 493984 9.75 896.75 128.35 2026-09-25 10:02:00
Adani Total Gas Ltd. 542066 613.6 629.95 606 612.3 608.3 -4.00 -0.65 14277 0.87 3998.35 453.5 2026-09-25 10:02:00
ADF Foods Ltd. 519183 269 269 265.8 271.45 266.2 -5.25 -1.93 730 0.02 1189.2 153.65 2026-09-25 10:02:00
Aditya Birla Capital Ltd. 540691 392.95 392.95 387.1 389.85 389.1 -0.75 -0.19 17701 0.69 430.55 105.3 2026-09-25 10:02:00
Aditya Birla Fashion and Retail Ltd. 535755 48.1 48.62 47.89 48.06 48.24 0.18 0.37 85244 0.41 364.5 47.89 2026-09-25 10:02:00
Aditya Birla Lifestyle Brands Ltd. 544403 79.67 79.67 78.3 78.56 78.88 0.32 0.41 4261 0.03 2026-09-25 10:02:00
Aditya Birla Sun Life AMC Ltd. 543374 1023.95 1023.95 1012 1023.55 1012 -11.55 -1.13 1062 0.11 1224.35 307.9 2026-09-25 10:02:00
Aditya Vision Ltd. 540205 639.6 639.6 618.75 627.95 618.75 -9.20 -1.47 2006 0.12 5049.95 328.25 2026-09-25 10:02:00
Ador Welding Ltd. 517041 1602.45 1610 1600 1613.6 1606 -7.60 -0.47 205 0.03 1770 751.2 2026-09-25 10:02:00
Advanced Enzyme Technologies Ltd. 540025 291.95 295.4 291.95 292.7 295.4 2.70 0.92 1071 0.03 571.15 225 2026-09-25 10:02:00
Aegis Vopak Terminals Ltd. 544407 290.3 294.3 288.25 289.6 290.35 0.75 0.26 31960 0.93 2026-09-25 10:02:00
Aether Industries Ltd. 543534 1644.5 1673.6 1644 1646.3 1670.9 24.60 1.49 5642 0.94 1708.95 723.15 2026-09-25 10:02:00
Afcons Infrastructure Ltd. 544280 254.3 254.95 252 253.75 253 -0.75 -0.30 13257 0.34 2026-09-25 10:02:00
Affle 3i Ltd. 542752 1587.9 1587.95 1561.05 1588.4 1563.1 -25.30 -1.59 4037 0.63 2185 875.25 2026-09-25 10:02:00
Ahluwalia Contracts (India) Ltd. 532811 580 581.4 575 582.85 580.1 -2.75 -0.47 222 0.01 1540 398.85 2026-09-25 10:02:00
AIA Engineering Ltd. 532683 3973.5 3983.05 3925 3952.6 3926.25 -26.35 -0.67 275 0.11 5175 2385 2026-09-25 10:02:00
Ajanta Pharma Ltd. 532331 3551.5 3551.55 3536.45 3536.4 3539 2.60 0.07 123 0.04 3796.95 1115.15 2026-09-25 10:02:00
Alembic Pharmaceuticals Ltd. 533573 859.4 859.4 842.2 849.5 842.2 -7.30 -0.86 609 0.05 1296.15 463.3 2026-09-25 10:02:00
Alicon Castalloy Ltd. 531147 736.15 737.85 714.2 738.25 730.85 -7.40 -1.00 939 0.07 1543.15 541 2026-09-25 10:02:00
Alivus Life Sciences Ltd. 543322 1366.6 1375 1366 1368.05 1366 -2.05 -0.15 110 0.02 1495.3 369 2026-09-25 10:02:00
Alkem Laboratories Ltd. 539523 5313.2 5313.2 5272.5 5330 5282 -48.00 -0.90 185 0.10 6440 2835.05 2026-09-25 10:02:00
Allcargo Logistics Ltd. 532749 11.07 11.07 10.69 10.97 10.69 -0.28 -2.55 292934 0.31 494.85 7.1 2026-09-25 10:02:00
Alok Industries Ltd. 521070 7.49 7.51 7.37 7.48 7.47 -0.01 -0.13 157152 0.12 39.24 6.99 2026-09-25 10:02:00
Amber Enterprises India Ltd. 540902 6997.95 6997.95 6907.1 6910 6931.95 21.95 0.32 794 0.55 8970 1762.25 2026-09-25 10:02:00
Anand Rathi Wealth Ltd. 543415 2170 2178 2164.45 2168.7 2165.85 -2.85 -0.13 2880 0.62 4640.55 639.9 2026-09-25 10:02:00
Anant Raj Ltd. 515055 623.55 628.25 620.6 623.8 622.2 -1.60 -0.26 20502 1.28 947.25 64.1 2026-09-25 10:02:00
Andrew Yule & Company Ltd. 526173 26.86 27.15 26.71 26.81 26.71 -0.10 -0.37 2617 0.01 68.88 15.5 2026-09-25 10:00:00
Angel One Ltd. 543235 291 291.95 286.65 291.1 287 -4.10 -1.41 90821 2.61 3900.35 208.9 2026-09-25 10:02:00
Anthem Biosciences Ltd. 544449 890 890.15 879.35 885.2 879.5 -5.70 -0.64 3643 0.32 2026-09-25 10:02:00
Anupam Rasayan India Ltd. 543275 1172.35 1187 1172.35 1179.35 1182.7 3.35 0.28 506 0.06 1415.4 570 2026-09-25 10:02:00
Apar Industries Ltd. 532259 18039 18300 17900 17809.25 18000 190.75 1.07 1978 3.56 19269.2 1150 2026-09-25 10:02:00
Apcotex Industries Ltd. 523694 603 609.85 591.95 603 600 -3.00 -0.50 1225 0.07 712.45 286.65 2026-09-25 10:02:00
Apeejay Surrendra Park Hotels Ltd. 544111 105.25 105.25 104.3 105.25 104.75 -0.50 -0.48 2533 0.03 2026-09-25 10:02:00
APL Apollo Tubes Ltd. 533758 2190.45 2202.7 2184 2184 2190.45 6.45 0.30 1183 0.26 2300.9 942.9 2026-09-25 10:02:00
Apollo Micro Systems Ltd. 540879 400.8 402 394.55 398.8 395.55 -3.25 -0.81 89234 3.53 466.7 11.305 2026-09-25 10:02:00
Apollo Pipes Ltd. 531761 510 510.95 507.1 509.95 507.45 -2.50 -0.49 726 0.04 798.85 252.8 2026-09-25 10:02:00
Aptech Ltd. 532475 90.12 92.39 90.12 92.16 90.74 -1.42 -1.54 711 0.01 422.75 69.5 2026-09-25 10:02:00
Aptus Value Housing Finance India Ltd. 543335 241 242.55 239.9 241.15 242.1 0.95 0.39 8770 0.21 401.7 193.5 2026-09-25 10:02:00
Archean Chemical Industries Ltd. 543657 496 496 489.9 489.9 490.05 0.15 0.03 5671 0.28 838.2 409 2026-09-25 10:02:00
Arman Financial Services Ltd. 531179 1900.75 1900.8 1873.55 1900.75 1885.55 -15.20 -0.80 254 0.05 2676.1 1111 2026-09-25 10:02:00
Arvind Fashions Ltd. 542484 415.65 417.8 415.5 413.8 416.55 2.75 0.66 131 0.01 639.45 261.05 2026-09-25 10:02:00
Asahi India Glass Ltd. 515030 965 974.35 959.8 964.9 960.8 -4.10 -0.42 1701 0.16 1072.95 419.8 2026-09-25 10:02:00
Ashapura Minechem Ltd. 527001 513.05 514 508.3 511.25 510.1 -1.15 -0.22 6944 0.35 924.7 72.7 2026-09-25 10:02:00
Ashiana Housing Ltd. 523716 392.7 392.7 386 388.95 386 -2.95 -0.76 403 0.02 468 130 2026-09-25 10:02:00
Ashoka Buildcon Ltd. 533271 114.5 114.5 111.6 113 112 -1.00 -0.88 4322 0.05 319 70.1 2026-09-25 10:02:00
ASK Automotive Ltd. 544022 642.75 656.15 639.35 643.55 648.8 5.25 0.82 3113 0.20 2026-09-25 10:02:00
ASM Technologies Ltd. 526433 6950.85 7045 6861 6877.85 6903 25.15 0.37 3664 2.53 7230 355.05 2026-09-25 10:02:00
Astec Lifesciences Ltd. 533138 720.65 756.85 719.95 727.95 756.85 28.90 3.97 1622 0.12 2285.65 512.35 2026-09-25 10:02:00
Aster DM Quality Care Ltd. 540975 761.45 771 757 768.05 757.2 -10.85 -1.41 5767 0.44 890.95 200.05 2026-09-25 10:02:00
Astra Microwave Products Ltd. 532493 1590.75 1612.55 1589.35 1593 1594.25 1.25 0.08 1338 0.21 1960 213.15 2026-09-25 10:02:00
Astral Ltd. 532830 1381.05 1393.8 1381.05 1391.2 1391.75 0.55 0.04 6297 0.88 2453.95 1232 2026-09-25 10:02:00
Ather Energy Ltd. 544397 1486.15 1511.4 1483.95 1499.4 1499 -0.40 -0.03 124462 18.66 2026-09-25 10:02:00
AU Small Finance Bank Ltd. 540611 1000.1 1013.4 998 1000 1007.35 7.35 0.74 6011 0.61 1144.65 479 2026-09-25 10:02:00
Aurobindo Pharma Ltd. 524804 1717.8 1728.15 1706.7 1720 1724.7 4.70 0.27 2201 0.38 1739.6 397.3 2026-09-25 10:02:00
Authum Investment & Infrastructure Ltd. 539177 552.75 557.95 549.8 551.4 552.15 0.75 0.14 1472 0.08 3308 134 2026-09-25 10:02:00
Avalon Technologies Ltd. 543896 2364.4 2455.55 2364 2325.85 2430.9 105.05 4.52 17386 4.23 2563.9 347.3 2026-09-25 10:02:00
Avenue Supermarts Ltd. 540376 3757.9 3807.1 3757.9 3786.7 3790 3.30 0.09 12479 4.73 5484 3292.65 2026-09-25 10:02:00
AvenuesAI Ltd. 539807 15.99 16.16 15.95 16 15.98 -0.02 -0.12 139849 0.22 42.5 12.72 2026-09-25 10:02:00
AVT Natural Products Ltd. 519105 93.32 94.2 92.3 92.71 93 0.29 0.31 9823 0.09 124.25 51 2026-09-25 10:02:00
Awfis Space Solutions Ltd. 544181 262.7 270.35 255 261.8 258.6 -3.20 -1.22 16725 0.43 2026-09-25 10:02:00
AWL Agri Business Ltd. 543458 184.65 184.65 181.7 184.65 182.45 -2.20 -1.19 70363 1.28 841.9 171.2 2026-09-25 10:02:00
Axis Bank Ltd. 532215 1192.4 1203 1191.5 1186.5 1202 15.50 1.31 136508 16.41 1418.3 706 2026-09-25 10:02:00
Axiscades Technologies Ltd. 532395 1928 1963 1924.85 1924.85 1954.55 29.70 1.54 1968 0.38 2210 123.1 2026-09-25 10:02:00
Azad Engineering Ltd. 544061 2684.55 2776.05 2678.7 2678.7 2714.95 36.25 1.35 10236 2.78 2026-09-25 10:02:00
Bajaj Auto Ltd. 532977 11233 11335 11215 11205 11293.55 88.55 0.79 666 0.75 12772.15 3462.05 2026-09-25 10:02:00
Bajaj Consumer Care Ltd. 533229 497.85 506.2 496.8 502.4 499.15 -3.25 -0.65 6749 0.34 691.15 145.65 2026-09-25 10:02:00
Bajaj Finserv Ltd. 532978 1762.3 1777.55 1756.45 1771 1759.7 -11.30 -0.64 6896 1.21 2194.65 1216.1 2026-09-25 10:02:00
Bajaj Housing Finance Ltd. 544252 82.81 83 82.3 82.96 82.43 -0.53 -0.64 113094 0.93 2026-09-25 10:02:00
Bajel Projects Ltd. 544042 170.6 171.55 170.45 172.4 171.55 -0.85 -0.49 1161 0.02 2026-09-25 10:02:00
Balaji Amines Ltd. 530999 2230.5 2253.9 2209.6 2221.45 2221 -0.45 -0.02 1903 0.42 3841.85 905.15 2026-09-25 10:02:00
Balmer Lawrie & Company Ltd. 523319 164.35 164.7 163.2 164.3 163.2 -1.10 -0.67 1989 0.03 320.25 107.7 2026-09-25 10:02:00
Balu Forge Industries Ltd. 531112 500.05 515.4 495 497.85 512.35 14.50 2.91 19521 1.00 890 52 2026-09-25 10:02:00
Bandhan Bank Ltd. 541153 182.15 186.25 182.15 183 183.85 0.85 0.46 166697 3.06 314.75 128.15 2026-09-25 10:02:00
Bank Of Baroda 532134 234.5 236 234.5 234.55 235.1 0.55 0.23 40317 0.95 325.55 116.3 2026-09-25 10:02:00
Bank Of India 532149 137.6 138.45 137.15 137.75 137.65 -0.10 -0.07 9490 0.13 178.45 45.9 2026-09-25 10:02:00
Bank Of Maharashtra 532525 82.4 82.72 81.99 82.32 82.72 0.40 0.49 60463 0.50 93.45 16.8 2026-09-25 10:02:00
Belrise Industries Ltd. 544405 244.5 248.9 243.3 244.35 248.45 4.10 1.68 100133 2.49 2026-09-25 10:02:00
Best Agrolife Ltd. 539660 18.6 18.94 17.89 18.18 17.94 -0.24 -1.32 60729 0.11 1774.45 12.33 2026-09-25 10:02:00
BF Investment Ltd. 533303 437.9 437.9 435.2 439.2 437.35 -1.85 -0.42 17 0.00 828.15 260 2026-09-25 10:02:00
BF Utilities Ltd. 532430 525.8 529.8 523.85 527.35 525.15 -2.20 -0.42 157 0.01 1125.05 283 2026-09-25 10:02:00
Bharat Dynamics Ltd. 541143 1155 1166.95 1152.45 1155 1159.9 4.90 0.42 13137 1.52 2958.15 785.05 2026-09-25 10:02:00
Bharti Airtel Ltd. 532454 1795.8 1801.05 1791.05 1791 1798.7 7.70 0.43 10121 1.82 2174.7 700.7 2026-09-25 10:02:00
Bharti Hexacom Ltd. 544162 1523.75 1523.75 1478.45 1507.35 1482.55 -24.80 -1.65 1163 0.17 2026-09-25 10:02:00
Bikaji Foods International Ltd. 543653 572.15 575.15 564.9 575.65 565.55 -10.10 -1.75 2972 0.17 1005 303.05 2026-09-25 10:02:00
Biocon Ltd. 532523 387.05 388.7 384 387 384.4 -2.60 -0.67 24276 0.93 447 191.6 2026-09-25 10:02:00
Birlasoft Ltd. 532400 277.05 277.1 273.6 277.65 275.05 -2.60 -0.94 19167 0.53 861.6 250.35 2026-09-25 10:02:00
BlackBuck Ltd. 544288 587.25 596.05 583.95 592.7 589.8 -2.90 -0.49 12547 0.74 2026-09-25 10:02:00
BLS International Services Ltd. 540073 223.55 224.5 221.8 223.6 223.15 -0.45 -0.20 14661 0.33 522.3 110 2026-09-25 10:02:00
Blue Dart Express Ltd. 526612 4778.3 4778.3 4715.35 4804.25 4715.6 -88.65 -1.85 149 0.07 9639.45 4630.5 2026-09-25 10:02:00
Blue Jet Healthcare Ltd. 544009 573.15 599.95 570.2 573.85 570.75 -3.10 -0.54 3044 0.17 2026-09-25 10:02:00
Borosil Ltd. 543212 259 274.7 259 260.2 262.75 2.55 0.98 9994 0.26 516.1 213.55 2026-09-25 10:02:00
Bosch Home Comfort India Ltd. 523398 1742.85 1757.65 1731.4 1734.2 1738.3 4.10 0.24 692 0.12 2620.95 937.95 2026-09-25 10:02:00
Brainbees Solutions Ltd. 544226 181.55 181.55 177 179.4 179.05 -0.35 -0.20 69652 1.25 2026-09-25 10:02:00
Brigade Enterprises Ltd. 532929 609.9 609.9 603.55 605.7 605 -0.70 -0.12 1363 0.08 1451.9 430.95 2026-09-25 10:02:00
Butterfly Gandhimathi Appliances Ltd. 517421 670 670 567.75 567.55 570.3 2.75 0.48 40 0.00 1862.55 550.05 2026-09-25 10:02:00
Camlin Fine Sciences Ltd. 532834 97.25 97.7 96.4 97.25 97.3 0.05 0.05 6633 0.06 334.7 80 2026-09-25 10:02:00
Campus Activewear Ltd. 543523 211 212.15 208.6 210.85 208.8 -2.05 -0.97 1403 0.03 640 208.5 2026-09-25 10:02:00
Canara Bank 532483 125.8 126.7 124.95 125.9 125.3 -0.60 -0.48 124329 1.56 632.65 78.58 2026-09-25 10:02:00
Cantabil Retail India Ltd. 533267 238.05 238.05 236.6 238.4 237.05 -1.35 -0.57 159 0.00 1595 181.85 2026-09-25 10:02:00
Capacit'e Infraprojects Ltd. 540710 193 193 190 193 190.4 -2.60 -1.35 2399 0.05 465 108.9 2026-09-25 10:02:00
Caplin Point Laboratories Ltd. 524742 2883.05 2883.75 2809 2865.8 2847.05 -18.75 -0.65 3329 0.95 2990.6 575 2026-09-25 10:02:00
Capri Global Capital Ltd. 531595 258.2 260 256.35 259.15 256.5 -2.65 -1.02 7552 0.19 1048.4 150.6 2026-09-25 10:02:00
Care Ratings Ltd. 534804 1610.05 1612.75 1607.6 1615.25 1610.05 -5.20 -0.32 67 0.01 1964.8 465.65 2026-09-25 10:02:00
CarTrade Tech Ltd. 543333 3070.3 3121 2972.8 3002.85 2982.8 -20.05 -0.67 9714 2.90 3291.35 341.05 2026-09-25 10:02:00
Carysil Ltd. 524091 1035.05 1070 1035.05 1048.8 1063.3 14.50 1.38 870 0.09 1280 431.35 2026-09-25 10:02:00
CCL Products (India) Ltd. 519600 1031.05 1036.25 1030 1039.05 1032.7 -6.35 -0.61 259 0.03 1241.85 412.45 2026-09-25 10:02:00
CE Info Systems Ltd. 543425 876.05 882.4 873.85 883.85 877.45 -6.40 -0.72 1007 0.09 2745.05 795.25 2026-09-25 10:02:00
Cello World Ltd. 544012 339.75 339.75 330.95 340.15 335 -5.15 -1.51 7875 0.26 2026-09-25 10:02:00
Central Bank Of India 532885 31.2 31.45 31.08 31.19 31.15 -0.04 -0.13 62847 0.20 76.85 17.65 2026-09-25 10:02:00
Century Plyboards (India) Ltd. 532548 705 705 693.75 693.5 697.25 3.75 0.54 190 0.01 938.6 436.65 2026-09-25 10:02:00
Cera Sanitaryware Ltd. 532443 5483 5497.05 5444 5500.3 5444 -56.30 -1.02 39 0.02 11499.65 4463 2026-09-25 10:02:00
Chalet Hotels Ltd. 542399 894 896.25 885.05 895.4 891.05 -4.35 -0.49 1415 0.13 1080 304.05 2026-09-25 10:02:00
Chemplast Sanmar Ltd. 543336 191.1 193.75 191.1 192.65 191.55 -1.10 -0.57 3297 0.06 633 160.85 2026-09-25 10:02:00
Choice International Ltd. 531358 749.5 760 748.5 747.2 752.1 4.90 0.66 3729 0.28 860 211 2026-09-25 10:02:00
CIE Automotive India Ltd. 532756 393.8 393.8 384.8 389.3 385.55 -3.75 -0.96 1716 0.07 628.45 252.35 2026-09-25 10:02:00
City Union Bank Ltd. 532210 223.95 225.55 222.15 220.85 224.1 3.25 1.47 28648 0.64 319.95 119.5 2026-09-25 10:02:00
Clean Science And Technology Ltd. 543318 813.25 820.95 809 814.8 809 -5.80 -0.71 3808 0.31 1978.9 652.8 2026-09-25 10:02:00
CMS Info Systems Ltd. 543441 233 233 228.6 232.4 231.5 -0.90 -0.39 6611 0.15 615.9 223.85 2026-09-25 10:02:00
Coal India Ltd. 533278 424.85 425.4 421.5 421.9 425 3.10 0.73 32661 1.39 544.7 207.7 2026-09-25 10:02:00
Cochin Shipyard Ltd. 540678 1370 1377.5 1365.3 1367 1370 3.00 0.22 7608 1.04 2977.1 329.05 2026-09-25 10:02:00
Coforge Ltd. 532541 1786 1790.25 1767.6 1788 1778.9 -9.10 -0.51 24723 4.40 10017.95 1008.5 2026-09-25 10:02:00
Cohance Lifesciences Ltd. 543064 460.35 460.35 452.95 454.05 453.85 -0.20 -0.04 2773 0.13 1359 0.08 2026-09-25 10:02:00
Computer Age Management Services Ltd. 543232 710.6 715.2 708 710.6 709.15 -1.45 -0.20 14044 1.00 5367.45 611.7 2026-09-25 10:02:00
Concord Biotech Ltd. 543960 1506.7 1506.7 1458.1 1477.15 1468.15 -9.00 -0.61 2001 0.29 2026-09-25 10:02:00
Confidence Petroleum India Ltd. 526829 87.14 88.26 86.21 86.43 86.84 0.41 0.47 62596 0.54 119.95 27 2026-09-25 10:02:00
Container Corporation Of India Ltd. 531344 465 468.35 463.35 466 466.1 0.10 0.02 6026 0.28 1193.95 421.8 2026-09-25 10:02:00
CORONA Remedies Ltd. 544644 2116.6 2133 2115.6 2110.2 2115.6 5.40 0.26 96 0.02 2026-09-25 10:02:00
Craftsman Automation Ltd. 543276 10645.6 10763.95 10600 10704.05 10669.9 -34.15 -0.32 366 0.39 101093 2464 2026-09-25 10:02:00
CreditAccess Grameen Ltd. 541770 1315.5 1318.75 1298.1 1314.8 1306.9 -7.90 -0.60 3010 0.39 1794.4 750.05 2026-09-25 10:02:00
Crizac Ltd. 544439 186.2 187.15 179.65 186.3 182.4 -3.90 -2.09 7604 0.14 2026-09-25 10:02:00
Crompton Greaves Consumer Electricals Ltd. 539876 218.85 221.85 218.75 220.15 219.65 -0.50 -0.23 35864 0.79 483.65 217.5 2026-09-25 10:02:00
CSB Bank Ltd. 542867 336.75 336.75 328.7 333.2 330.1 -3.10 -0.93 660 0.02 574.7 197.8 2026-09-25 10:02:00
Cyient DLM Ltd. 543933 907.2 930.25 907.2 914.65 919.5 4.85 0.53 4907 0.45 989.95 264.95 2026-09-25 10:02:00
Cyient Ltd. 532175 1053 1067.6 1050.5 1058.55 1064.9 6.35 0.60 3021 0.32 2457 724 2026-09-25 10:02:00
D.B. Corp Ltd. 533151 179.05 179.95 178.55 180.35 179.3 -1.05 -0.58 906 0.02 405 89.6 2026-09-25 10:02:00
Dalmia Bharat Ltd. 542216 1710 1725 1705.6 1720.35 1706 -14.35 -0.83 456 0.08 2459.05 1478.05 2026-09-25 10:02:00
Data Patterns (India) Ltd. 543428 4448.85 4452 4372 4395.15 4372 -23.15 -0.53 4133 1.81 5000 815.25 2026-09-25 10:02:00
Datamatics Global Services Ltd. 532528 794 794 769.15 783.5 774.05 -9.45 -1.21 471 0.04 1119.95 256.35 2026-09-25 10:02:00
DCB Bank Ltd. 532772 215 216.45 213.5 213.45 214.8 1.35 0.63 6377 0.14 234.7 81.25 2026-09-25 10:02:00
DCM Shriram Ltd. 523367 977.2 977.95 968 977.2 971 -6.20 -0.63 526 0.05 1501.7 730.05 2026-09-25 10:02:00
DCX Systems Ltd. 543650 161.5 164.1 161.3 162.6 162.95 0.35 0.22 4518 0.07 451.9 138.9 2026-09-25 10:02:00
Delhivery Ltd. 543529 429 429 421.15 426.3 422.95 -3.35 -0.79 4801 0.20 621.35 236.8 2026-09-25 10:02:00
Delta Corp Ltd. 532848 72.9 72.9 69.39 72.65 71.05 -1.60 -2.20 177406 1.26 259.95 48.67 2026-09-25 10:02:00
Den Networks Ltd. 533137 29 29 26.13 26.61 26.41 -0.20 -0.75 13080 0.03 69.4 22.75 2026-09-25 10:02:00
Devyani International Ltd. 543330 137.35 137.35 135.2 137.4 135.6 -1.80 -1.31 16294 0.22 227.75 91.57 2026-09-25 10:02:00
Diamond Power Infrastructure Ltd. 522163 367 367 351.1 363.15 358.05 -5.10 -1.40 10688 0.38 1935.8 1.94 2026-09-25 10:02:00
Dilip Buildcon Ltd. 540047 412 412.65 408.4 412.15 410.1 -2.05 -0.50 2185 0.09 588.4 159.7 2026-09-25 10:02:00
Dish TV India Ltd. 532839 2.43 2.44 2.37 2.45 2.42 -0.03 -1.22 83826 0.02 26.01 1.82 2026-09-25 10:02:00
Dishman Carbogen Amcis Ltd. 540701 168 169.6 167.25 168.4 168.1 -0.30 -0.18 1312 0.02 321.15 80.05 2026-09-25 10:02:00
Divgi Torqtransfer Systems Ltd. 543812 1150 1170.7 1150 1158.9 1161.8 2.90 0.25 492 0.06 1325.7 410.05 2026-09-25 10:02:00
Divi's Laboratories Ltd. 532488 9613 9669.6 9569.15 9613 9572 -41.00 -0.43 3604 3.45 10000 2730 2026-09-25 10:02:00
Dixon Technologies (India) Ltd. 540699 13311.85 13455.05 13215.75 13250 13352.85 102.85 0.78 3129 4.18 19149.8 2554.95 2026-09-25 10:02:00
DLF Ltd. 532868 674.75 678.9 671.6 670.7 675.6 4.90 0.73 27787 1.88 967 336.55 2026-09-25 10:02:00
Dodla Dairy Ltd 543306 1045 1052.85 1045 1046 1048 2.00 0.19 11 0.00 1522.85 417 2026-09-25 10:02:00
Dollar Industries Ltd. 541403 268.35 271.2 267 269.8 271.15 1.35 0.50 3037 0.08 660.1 220.6 2026-09-25 10:01:00
DOMS Industries Ltd. 544045 2100 2100 2084.3 2111.4 2085 -26.40 -1.25 504 0.11 2026-09-25 10:02:00
Dr. Lal Pathlabs Ltd. 539524 1972.15 1991.3 1930 1962.1 1937.7 -24.40 -1.24 13293 2.58 3645 1272 2026-09-25 10:02:00
Dreamfolks Services Ltd. 543591 64.13 64.38 63.8 63.97 64.25 0.28 0.44 113 0.00 846.75 56.52 2026-09-25 10:02:00
Dwarikesh Sugar Industries Ltd. 532610 40.46 43.34 40.46 40.82 43.1 2.28 5.59 282032 1.22 113.05 32.14 2026-09-25 10:02:00
Easy Trip Planners Ltd. 543272 5.81 5.82 5.74 5.8 5.77 -0.03 -0.52 250108 0.14 73.5 5.7 2026-09-25 10:02:00
eClerx Services Ltd. 532927 1887.95 1900.55 1876.1 1893 1895.9 2.90 0.15 1104 0.21 4985.95 1254.15 2026-09-25 10:02:00
Edelweiss Financial Services Ltd. 532922 138.8 139.6 137.95 139.05 138.85 -0.20 -0.14 53586 0.74 146 37.43 2026-09-25 10:02:00
EIH Associated Hotels Ltd. 523127 286 287.5 286 288.1 287.5 -0.60 -0.21 3 0.00 1010.6 265.8 2026-09-25 10:02:00
Electronics Mart India Ltd. 543626 187.95 193.4 187.95 189.25 191.1 1.85 0.98 30394 0.58 261.75 61.45 2026-09-25 10:02:00
Elgi Equipments Ltd. 522074 612 612 600.95 608.2 601.5 -6.70 -1.10 3675 0.22 799 355.05 2026-09-25 10:02:00
Emami Ltd. 531162 390.45 391.7 382.9 390.75 383.7 -7.05 -1.80 25802 0.99 859.2 340.95 2026-09-25 10:02:00
Embassy Developments Ltd. 532832 59.79 59.79 58.3 58.57 58.53 -0.04 -0.07 4782 0.03 164.4 39.38 2026-09-25 10:02:00
EMS Ltd. 543983 364.8 364.8 354.05 358.35 354.95 -3.40 -0.95 1378 0.05 2026-09-25 10:02:00
eMudhra Ltd. 543533 664.95 664.95 643.9 660.1 647.45 -12.65 -1.92 7650 0.50 1023.55 206.9 2026-09-25 10:02:00
Endurance Technologies Ltd. 540153 2670 2670 2650.5 2661.9 2661.05 -0.85 -0.03 346 0.09 3078.95 1171.6 2026-09-25 10:02:00
Engineers India Ltd. 532178 296.65 308.75 295.05 296.8 300.25 3.45 1.16 237568 7.13 309.45 62.35 2026-09-25 10:02:00
Entero Healthcare Solutions Ltd. 544122 1848.05 1848.25 1814.35 1853.95 1823.6 -30.35 -1.64 1214 0.22 2026-09-25 10:02:00
EPACK Durable Ltd. 544095 181.3 181.3 177.75 180.35 178.7 -1.65 -0.91 3394 0.06 2026-09-25 10:02:00
Epigral Ltd. 543332 1076.95 1076.95 1050 1071.85 1063.4 -8.45 -0.79 642 0.07 2408.35 806.2 2026-09-25 10:02:00
Equitas Small Finance Bank Ltd. 543243 70.93 70.93 69.4 70.19 69.45 -0.74 -1.05 9715 0.07 116.5 42.9 2026-09-25 10:02:00
Eris Lifesciences Ltd. 540596 1275.5 1275.6 1268.9 1274.55 1271.65 -2.90 -0.23 344 0.04 1909.55 550.9 2026-09-25 10:02:00
ESAF Small Finance Bank Ltd. 544020 41.77 42.77 40.56 40.74 41 0.26 0.64 36219 0.15 2026-09-25 10:02:00
Eternal Ltd. 543320 335.25 339.7 334.3 336 335.05 -0.95 -0.28 270182 9.05 368.4 44.35 2026-09-25 10:02:00
Ethos Ltd. 543532 2604 2613.2 2568.1 2595.35 2590 -5.35 -0.21 280 0.07 3514.95 846 2026-09-25 10:02:00
Eveready Industries India Ltd. 531508 325.95 327.2 323.85 325.25 326.05 0.80 0.25 462 0.02 504.9 259.9 2026-09-25 10:02:00
Everest Kanto Cylinder Ltd. 532684 113 113.05 109.25 111.45 109.9 -1.55 -1.39 5978 0.07 231.5 66.05 2026-09-25 10:02:00
Exicom Tele-Systems Ltd. 544133 165.1 165.1 161.4 164.55 161.5 -3.05 -1.85 21498 0.35 2026-09-25 10:02:00
Fairchem Organics Ltd. 543252 675.7 686.9 656.75 656.75 686.8 30.05 4.58 629 0.04 2448.9 427.9 2026-09-25 10:02:00
FDC Ltd. 531599 343 347.1 343 345.6 345.9 0.30 0.09 1682 0.06 659 245 2026-09-25 10:02:00
Fedbank Financial Services Ltd 544027 154.65 154.65 150.3 152.75 150.45 -2.30 -1.51 9122 0.14 2026-09-25 10:02:00
Fiem Industries Ltd. 532768 1931.85 1982.7 1916.9 1916.15 1954.95 38.80 2.02 1047 0.20 2668.8 981.15 2026-09-25 10:02:00
Filatex India Ltd. 526227 105.46 108.65 105.46 105.44 105.5 0.06 0.06 78942 0.83 111.25 31.6 2026-09-25 10:02:00
Fine Organic Industries Ltd. 541557 5066 5096.05 5045.95 5066.65 5075.2 8.55 0.17 198 0.10 7326.45 3355.05 2026-09-25 10:02:00
Fineotex Chemical Ltd. 533333 56.23 57.55 55.76 56.12 56.39 0.27 0.48 475066 2.68 458 18.98 2026-09-25 10:02:00
Fino Payments Bank Ltd. 543386 128 128.4 127.05 129.4 127.3 -2.10 -1.62 5560 0.07 466.4 110.1 2026-09-25 10:02:00
Firstsource Solutions Ltd. 532809 263.95 263.95 257.65 262.6 259 -3.60 -1.37 29956 0.78 422.8 95.8 2026-09-25 10:02:00
Fischer Medical Ventures Ltd. 524743 34 34.99 33.94 34.28 34.12 -0.16 -0.47 5625 0.02 1195.9 31 2026-09-25 10:02:00
Five-Star Business Finance Ltd. 543663 522.35 529 516.05 525.15 518.05 -7.10 -1.35 13566 0.70 943.2 338.05 2026-09-25 10:02:00
Flair Writing Industries Ltd. 544030 242 242.5 239.45 242.9 239.5 -3.40 -1.40 6741 0.16 2026-09-25 10:02:00
Fortis Healthcare Ltd. 532843 875.15 880.1 852 878.75 858.2 -20.55 -2.34 21707 1.86 1105 245.4 2026-09-25 10:02:00
FSN E-Commerce Ventures Ltd. 543384 336 338.55 331.75 333 332.4 -0.60 -0.18 15867 0.53 351 114.3 2026-09-25 10:02:00
Fusion Finance Ltd. 543652 177.4 177.4 174.05 177.05 174.65 -2.40 -1.36 6959 0.12 690.15 124.9 2026-09-25 10:02:00
GAIL (India) Ltd. 532155 173.9 173.9 171.6 173.7 172.1 -1.60 -0.92 33147 0.57 246.35 83 2026-09-25 10:02:00
Galaxy Surfactants Ltd. 540935 2271.5 2281.85 2249.95 2244 2274.1 30.10 1.34 407 0.09 3445 1512.3 2026-09-25 10:02:00
Gandhar Oil Refinery (India) Ltd. 544029 261.95 264.2 260.05 262.6 260.75 -1.85 -0.70 10005 0.26 2026-09-25 10:02:00
Ganesh Housing Ltd. 526367 737 737 724.05 736.75 730.9 -5.85 -0.79 119 0.01 1485 261.3 2026-09-25 10:02:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2346.05 2356.15 2319 2342.25 2322 -20.25 -0.86 4466 1.04 3535 254.2 2026-09-25 10:02:00
Gateway Distriparks Ltd. 543489 52.25 52.55 52.24 52.41 52.4 -0.01 -0.02 4029 0.02 121.5 48.15 2026-09-25 10:02:00
GE Vernova T&D India Ltd. 522275 4321.65 4330.25 4258.45 4291 4284.9 -6.10 -0.14 3706 1.59 5650 98.9 2026-09-25 10:02:00
General Insurance Corporation of India 540755 339.9 340.65 336.9 339.2 337.3 -1.90 -0.56 3763 0.13 525 116.05 2026-09-25 10:02:00
Gensol Engineering Ltd. 542851 17.04 17.07 16.46 16.68 16.46 -0.22 -1.32 1049 0.00 2520 16.06 2026-09-25 10:01:00
Genus Power Infrastructures Ltd. 530343 306.05 309.95 305.1 306.6 306.55 -0.05 -0.02 9688 0.30 485.85 72.55 2026-09-25 10:02:00
Geojit Financial Services Ltd. 532285 79.5 79.5 78.38 79.28 78.69 -0.59 -0.74 2066 0.02 177 39.1 2026-09-25 10:02:00
Gland Pharma Ltd. 543245 2897.9 2923.15 2882.95 2897.85 2900.15 2.30 0.08 2022 0.59 3041.95 861.5 2026-09-25 10:02:00
Glenmark Pharmaceuticals Ltd. 532296 2422.7 2433 2386.65 2442 2390.9 -51.10 -2.09 17304 4.14 2535 361.7 2026-09-25 10:02:00
Global Health Ltd. 543654 1500 1509.7 1482.4 1506.55 1485.3 -21.25 -1.41 2209 0.33 1542 391.05 2026-09-25 10:02:00
Globus Spirits Ltd. 533104 829.3 840.25 827.05 837.05 827.05 -10.00 -1.19 1072 0.09 1373.35 656.1 2026-09-25 10:02:00
GMR Airports Ltd. 532754 96.33 98.08 96.33 97.7 97.74 0.04 0.04 131359 1.28 115.6 33.35 2026-09-25 10:02:00
GNA Axles Ltd. 540124 623.8 626.15 612 619.3 614.15 -5.15 -0.83 23252 1.43 1065 269.8 2026-09-25 10:02:00
Go Digit General Insurance Ltd. 544179 254.45 254.45 250.5 250.2 250.95 0.75 0.30 3817 0.10 2026-09-25 10:02:00
Go Fashion (India) Ltd. 543401 322.05 322.05 314.3 317.7 315 -2.70 -0.85 516 0.02 1450 237.25 2026-09-25 10:02:00
Godawari Power And Ispat Ltd. 532734 229.15 232.3 228.2 230.2 230.4 0.20 0.09 22308 0.51 1222.95 145.55 2026-09-25 10:02:00
Godrej Agrovet Ltd. 540743 679.2 679.2 667.15 675.1 668.8 -6.30 -0.93 2793 0.19 877.85 391.2 2026-09-25 10:02:00
Godrej Consumer Products Ltd. 532424 875 879.3 871.4 874.5 878.95 4.45 0.51 4172 0.37 1541.3 793.7 2026-09-25 10:02:00
Godrej Properties Ltd. 533150 1663.2 1695.85 1663.2 1671.2 1683.3 12.10 0.72 2321 0.39 3400 1005.7 2026-09-25 10:02:00
Gokaldas Exports Ltd. 532630 689.05 700 688.7 689.8 694.05 4.25 0.62 3823 0.27 1260 325.7 2026-09-25 10:02:00
Gokul Agro Resources Ltd. 539725 221.5 228.2 221.5 225.25 224.85 -0.40 -0.18 5412 0.12 425 76.6532667332667 2026-09-25 10:02:00
Goldiam International Ltd. 526729 323.4 323.4 320 321.85 320.9 -0.95 -0.30 4836 0.16 569 120.05 2026-09-25 10:02:00
Goodluck India Ltd. 530655 524.7 533.95 524.65 530.55 529.15 -1.40 -0.26 12190 0.65 1672.75 344.35 2026-09-25 10:02:00
Gopal Snacks Ltd. 544140 261.75 262.55 258 262.65 261.45 -1.20 -0.46 6730 0.18 2026-09-25 10:02:00
GR Infraprojects Ltd. 543317 811 814 808.5 809.45 814 4.55 0.56 278 0.02 1859.95 786.05 2026-09-25 10:02:00
Granules India Ltd. 532482 858.85 858.85 848.9 853.5 849.7 -3.80 -0.45 4565 0.39 922.1 267.85 2026-09-25 10:02:00
Gravita India Ltd. 533282 1511.4 1524.9 1508.35 1516.45 1519.85 3.40 0.22 5631 0.86 2699.85 278.6 2026-09-25 10:02:00
Greenlam Industries Ltd. 538979 226.45 227.95 225 227.75 227.55 -0.20 -0.09 57 0.00 661.65 187 2026-09-25 10:02:00
Greenpanel Industries Ltd. 542857 167.05 167.05 161.8 166.65 162.4 -4.25 -2.55 3086 0.05 465.45 149 2026-09-25 10:02:00
Greenply Industries Ltd. 526797 292.45 295.2 291.05 294.45 291.2 -3.25 -1.10 1401 0.04 411.85 133.85 2026-09-25 10:02:00
GTPL Hathway Ltd. 540602 54.6 56.46 54.6 55.37 56.09 0.72 1.30 1299 0.01 217.65 50.57 2026-09-25 10:02:00
Gujarat Alkalies And Chemicals Ltd. 530001 620.05 625.65 616.95 619 624.3 5.30 0.86 635 0.04 988.75 410 2026-09-25 10:02:00
Gujarat Ambuja Exports Ltd. 524226 161.75 162.95 160.75 162.55 161.05 -1.50 -0.92 5308 0.09 420.75 98.7 2026-09-25 10:02:00
Gujarat Energy Ltd. 539336 233.95 235.05 231.55 235.85 233.1 -2.75 -1.17 23246 0.54 689.45 230 2026-09-25 10:02:00
Gujarat Fluorochemicals Ltd. 542812 4480.8 4502.15 4456.7 4492.55 4479.7 -12.85 -0.29 442 0.20 4959.45 2480 2026-09-25 10:02:00
Gujarat Industries Power Company Ltd. 517300 189.9 189.9 184.25 186.2 185 -1.20 -0.64 3321 0.06 270 70.71 2026-09-25 10:02:00
Gujarat Mineral Development Corporation Ltd. 532181 540.7 544.35 537.5 542.55 539.9 -2.65 -0.49 12159 0.66 771.5 122.75 2026-09-25 10:02:00
Gujarat Pipavav Port Ltd. 533248 162.25 163.75 161.45 163.35 162.75 -0.60 -0.37 13674 0.22 250.5 80.6 2026-09-25 10:02:00
Gulf Oil Lubricants India Ltd. 538567 1085.05 1101.5 1075.75 1089.8 1100 10.20 0.94 346 0.04 1510 390 2026-09-25 10:02:00
Gulshan Polyols Ltd. 532457 169.1 170.7 168.05 169.5 169.7 0.20 0.12 1850 0.03 274.95 121.75 2026-09-25 10:02:00
H.G. Infra Engineering Ltd. 541019 462.9 463.45 455.75 469.55 456.05 -13.50 -2.88 32682 1.49 1880 430.05 2026-09-25 10:02:00
Happiest Minds Technologies Ltd. 543227 311.2 311.7 308.3 311.7 310.7 -1.00 -0.32 16515 0.51 1136.45 305.3 2026-09-25 10:02:00
Happy Forgings Ltd. 544057 2048.05 2107.15 2048.05 2083.25 2105.1 21.85 1.05 307 0.06 2026-09-25 10:02:00
Hariom Pipe Industries Ltd. 543517 350 350.15 345.45 349.95 346.5 -3.45 -0.99 2788 0.10 885.05 204.85 2026-09-25 10:02:00
Harsha Engineers International Ltd. 543600 464.75 468.2 457.1 458 460.75 2.75 0.60 1775 0.08 610.75 309 2026-09-25 10:02:00
Hathway Cable & Datacom Ltd. 533162 10.04 10.04 9.85 9.95 9.88 -0.07 -0.70 22143 0.02 27.9 8.79 2026-09-25 10:02:00
Hatsun Agro Product Ltd. 531531 1144.2 1173.65 1140.2 1136.45 1164.3 27.85 2.45 2058 0.24 1380 731.05 2026-09-25 10:02:00
Havells India Ltd. 517354 1082 1095.1 1082 1091 1089.9 -1.10 -0.10 6661 0.73 2104.95 1082 2026-09-25 10:02:00
HBL Engineering Ltd. 517271 781.6 800 767 775.2 796.6 21.40 2.76 99077 7.89 1121.95 74.15 2026-09-25 10:02:00
HCL Technologies Ltd. 532281 1235.05 1257.9 1235 1244.85 1248.7 3.85 0.31 14098 1.76 2011 875.65 2026-09-25 10:02:00
HDFC Asset Management Company Ltd. 541729 2387.55 2393.9 2367 2385 2373.6 -11.40 -0.48 5151 1.22 5930 1595.25 2026-09-25 10:02:00
HDFC Life Insurance Company Ltd. 540777 526.85 530.05 516.55 527.65 521.1 -6.55 -1.24 73054 3.81 820.5 457.95 2026-09-25 10:02:00
Healthcare Global Enterprises Ltd. 539787 700 705.55 698.25 700.4 698.45 -1.95 -0.28 700 0.05 804.3 249.1 2026-09-25 10:02:00
Hemisphere Properties India Ltd. 543242 120.5 120.5 117.9 118.95 118.2 -0.75 -0.63 2395 0.03 264.65 79.96 2026-09-25 10:02:00
Heranba Industries Ltd. 543266 175 175 171.8 172.65 174.5 1.85 1.07 812 0.01 606 155.8 2026-09-25 10:02:00
Heritage Foods Ltd. 519552 414.15 417.45 407.25 413.8 409.15 -4.65 -1.12 5128 0.21 727.9 135.65 2026-09-25 10:02:00
Hester Biosciences Ltd. 524669 2201.7 2205.7 2201.7 2200.25 2205.7 5.45 0.25 2 0.00 3375.45 1246.75 2026-09-25 10:00:00
Hexaware Technologies Ltd. 544362 499.3 499.3 494.8 499.3 496 -3.30 -0.66 412 0.02 2026-09-25 10:02:00
Hikal Ltd. 524735 215.45 222 214.35 214.2 220 5.80 2.71 15679 0.34 464.5 145.95 2026-09-25 10:02:00
Hinduja Global Solutions Ltd. 532859 380 380 372.75 374.85 377.4 2.55 0.68 111 0.00 1698.15 341.6 2026-09-25 10:02:00
Hindustan Aeronautics Ltd. 541154 4770 4819.4 4762 4777.5 4781.45 3.95 0.08 10739 5.13 5675 1767.95 2026-09-25 10:02:00
Hindustan Foods Ltd. 519126 615.4 619 613 618.85 613 -5.85 -0.95 790 0.05 749.15 405 2026-09-25 10:02:00
Hindware Home Innovation Ltd. 542905 175 175 167.05 170.45 168 -2.45 -1.44 1301 0.02 659.35 167.05 2026-09-25 10:02:00
Hitachi Energy India Ltd. 543187 30999.95 31424.95 30804.05 30804.05 31320.15 516.10 1.68 3203 10.03 38800 2845.9 2026-09-25 10:02:00
HLE Glascoat Ltd. 522215 430.5 440.35 427.95 429 434.8 5.80 1.35 2670 0.12 815.29 218 2026-09-25 10:02:00
HMA Agro Industries Ltd. 543929 23.01 23.28 22.75 23.24 22.76 -0.48 -2.07 28168 0.06 839.95 19 2026-09-25 10:02:00
Home First Finance Company India Ltd. 543259 1127.65 1131.1 1098.25 1159 1122.4 -36.60 -3.16 28163 3.16 1518.8 652.25 2026-09-25 10:02:00
Honasa Consumer Ltd. 544014 470.5 478.65 470.5 473.9 474.35 0.45 0.09 4605 0.22 2026-09-25 10:02:00
Honda India Power Products Ltd. 522064 1949.8 1959.55 1886.65 1904.45 1900 -4.45 -0.23 56 0.01 4494 1423.95 2026-09-25 10:02:00
Honeywell Automation India Ltd. 517174 33660 33675 33450 33550.45 33509.85 -40.60 -0.12 8 0.03 59700 26250.05 2026-09-25 10:02:00
Housing & Urban Development Corporation Ltd. 540530 174.4 174.7 173.2 174.4 174.2 -0.20 -0.11 29892 0.52 353.95 34.35 2026-09-25 10:02:00
Hyundai Motor India Ltd. 544274 2030.1 2115.05 2030.1 2062 2114.65 52.65 2.55 12795 2.71 2026-09-25 10:02:00
ICICI Bank Ltd. 532174 1334.95 1340.2 1327.8 1332 1329.85 -2.15 -0.16 32503 4.32 1494.1 796.1 2026-09-25 10:02:00
ICICI Life Insurance Ltd. 540133 468.95 468.95 459.6 464.5 462.8 -1.70 -0.37 62668 2.90 795 380.95 2026-09-25 10:02:00
ICICI Lombard General Insurance Company Ltd. 540716 1578.7 1586.8 1561.25 1575.4 1576.45 1.05 0.07 6476 1.02 2285.85 1049.1 2026-09-25 10:02:00
ICRA Ltd. 532835 4455 4455 4378.85 4447.15 4384.2 -62.95 -1.42 195 0.09 7700 3663.65 2026-09-25 10:02:00
Ideaforge Technology Ltd. 543932 726.95 747 724.7 727.15 737.35 10.20 1.40 7545 0.56 1344 301 2026-09-25 10:02:00
IDFC First Bank Ltd. 539437 83.84 84.16 83.21 83.76 83.34 -0.42 -0.50 406756 3.39 100.74 42.8 2026-09-25 10:02:00
IFGL Refractories Ltd. 540774 194 194 193.05 193.05 193.05 0.00 0.00 2 0.00 935.5 120.1 2026-09-25 10:02:00
Igarashi Motors India Ltd. 517380 421.05 437.9 421.05 418.75 424.95 6.20 1.48 448 0.02 848 272 2026-09-25 10:02:00
IIFL Capital Services Ltd. 542773 347.7 348.45 346.3 347.8 346.3 -1.50 -0.43 5376 0.19 449 48.23 2026-09-25 10:02:00
IIFL Finance Ltd. 532636 618.8 620.45 612.4 617.75 613.25 -4.50 -0.73 19054 1.17 704.2 280.95 2026-09-25 10:02:00
IKIO Technologies Ltd. 543923 205.6 205.6 202.4 204.8 203.6 -1.20 -0.59 1866 0.04 477.15 104.1 2026-09-25 10:02:00
Imagicaaworld Entertainment Ltd. 539056 51.21 52.87 50.8 51.19 50.8 -0.39 -0.76 1639 0.01 103.24 22.65 2026-09-25 10:02:00
Indegene Ltd. 544172 595.05 604.75 595.05 593.45 600.15 6.70 1.13 14585 0.88 2026-09-25 10:02:00
India Pesticides Ltd. 543311 132.05 132.2 131 132.1 131.95 -0.15 -0.11 2293 0.03 428.95 119.85 2026-09-25 10:02:00
India Shelter Finance Corporation Ltd. 544044 661 661 648.95 651.05 653 1.95 0.30 733 0.05 2026-09-25 10:02:00
India Tourism Development Corporation Ltd. 532189 677.85 688.35 675 686.95 677.25 -9.70 -1.41 1707 0.12 930.8 277.5 2026-09-25 10:02:00
Indiamart Intermesh Ltd. 542726 1635.3 1636.4 1625.05 1636.4 1630.25 -6.15 -0.38 717 0.12 3293.45 1620 2026-09-25 10:02:00
Indian Bank 532814 831 835.75 827 827 830.65 3.65 0.44 5772 0.48 1000.05 171.65 2026-09-25 10:02:00
Indian Energy Exchange Ltd. 540750 111.25 111.8 110.95 111.85 111.4 -0.45 -0.40 70368 0.78 244.35 110.3 2026-09-25 10:02:00
Indian Metals & Ferro Alloys Ltd. 533047 1241.2 1241.2 1221.5 1241.15 1228.5 -12.65 -1.02 812 0.10 1666.7 221 2026-09-25 10:02:00
Indian Oil Corporation Ltd. 530965 136.3 137 135.3 135.8 135.6 -0.20 -0.15 147635 2.00 196.8 65.2 2026-09-25 10:02:00
Indian Overseas Bank 532388 31.9 32.09 31.8 31.94 31.87 -0.07 -0.22 61871 0.20 83.8 16.8 2026-09-25 10:02:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 459.6 461.85 457.9 461.25 459.75 -1.50 -0.33 22558 1.04 1148.3 446.35 2026-09-25 10:02:00
Indian Railway Finance Corporation Ltd. 543257 79.51 79.92 79.2 79.9 79.4 -0.50 -0.63 224236 1.78 229.05 20.55 2026-09-25 10:02:00
Indian Renewable Energy Development Agency Ltd. 544026 109.95 111.8 109.2 110 111.8 1.80 1.64 100303 1.12 2026-09-25 10:02:00
Indigo Paints Ltd. 543258 1116 1141.4 1103.9 1116.75 1133.1 16.35 1.46 424 0.05 1730.9 702.1 2026-09-25 10:02:00
Indo Count Industries Ltd. 521016 450.7 452.95 444.9 450.95 445.75 -5.20 -1.15 21147 0.94 486.15 101.15 2026-09-25 10:02:00
Indoco Remedies Ltd. 532612 249.1 249.2 244.5 250.45 249.2 -1.25 -0.50 1841 0.05 423.1 163.7 2026-09-25 10:02:00
Indraprastha Gas Ltd. 532514 146.2 146.4 144.2 145.7 144.5 -1.20 -0.82 31421 0.45 570.6 141.6 2026-09-25 10:02:00
Indus Towers Ltd. 534816 377.15 378.1 375.3 380 376.75 -3.25 -0.86 12260 0.46 481.55 135.2 2026-09-25 10:02:00
IndusInd Bank Ltd. 532187 918.6 923.85 911.8 920.2 914 -6.20 -0.67 16723 1.53 1694.35 605.4 2026-09-25 10:02:00
Info Edge (India) Ltd. 532777 1225 1242.2 1216 1216 1241.2 25.20 2.07 10320 1.28 9194.95 909.2 2026-09-25 10:02:00
Innova Captab Ltd. 544067 1295 1303.15 1281.2 1295.8 1292.85 -2.95 -0.23 2233 0.29 2026-09-25 10:02:00
Inox Green Energy Services Ltd. 543667 177.6 177.6 172 174.25 175.05 0.80 0.46 21504 0.38 279 38.5 2026-09-25 10:02:00
Inox India Ltd. 544046 2054.95 2103.95 2054.95 2065.05 2078.95 13.90 0.67 3411 0.71 2026-09-25 10:02:00
Inox Wind Ltd. 539083 73.18 73.68 72.89 73.04 73.56 0.52 0.71 112500 0.83 663 68.04 2026-09-25 10:02:00
Insecticides (India) Ltd. 532851 600.45 600.6 598.9 600.8 600.1 -0.70 -0.12 34 0.00 1096.3 410.2 2026-09-25 10:02:00
Intellect Design Arena Ltd. 538835 636 637.55 629.7 639.05 634.05 -5.00 -0.78 2896 0.18 1255 388 2026-09-25 10:02:00
Interglobe Aviation Ltd. 539448 4890 4929.5 4890 4890 4903.55 13.55 0.28 7014 3.44 6225.05 1676 2026-09-25 10:02:00
International Gemological Institute Ltd. 544311 328.4 328.4 322.9 325 324.6 -0.40 -0.12 8327 0.27 2026-09-25 10:02:00
Inventurus Knowledge Solutions Ltd. 544309 1893.6 1893.6 1837.2 1866.05 1850.65 -15.40 -0.83 2114 0.39 2026-09-25 10:02:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 203.4 205.3 198.55 203.8 201.8 -2.00 -0.98 86783 1.75 537.05 57.51 2026-09-25 10:02:00
Ipca Laboratories Ltd. 524494 2019.2 2019.2 1971 1996.65 1972 -24.65 -1.23 3813 0.75 2039.3 670 2026-09-25 10:02:00
IRB Infrastructure Developers Ltd. 532947 17.8 17.89 17.6 17.9 17.66 -0.24 -1.34 443821 0.78 78.05 17.6 2026-09-25 10:02:00
Ircon International Ltd. 541956 106.7 107.4 105.55 106.65 106.15 -0.50 -0.47 70187 0.75 351.65 38.6 2026-09-25 10:02:00
ISGEC Heavy Engineering Ltd. 533033 851.45 859.1 845.45 850.65 849.7 -0.95 -0.11 443 0.04 1677.25 418.25 2026-09-25 10:02:00
ITI Ltd. 523610 251 253.6 250.5 250.9 253.6 2.70 1.08 3457 0.09 592.85 86.5 2026-09-25 10:02:00
J Kumar Infraprojects Ltd. 532940 477.7 478.6 474.95 477.7 475.2 -2.50 -0.52 1175 0.06 935.5 216.45 2026-09-25 10:02:00
Jagran Prakashan Ltd. 532705 63.85 63.85 62.25 62.66 62.5 -0.16 -0.26 2560 0.02 129.45 58.15 2026-09-25 10:02:00
Jaiprakash Power Ventures Ltd. 532627 15.84 15.84 15.59 15.83 15.67 -0.16 -1.01 563385 0.88 27.62 5.17 2026-09-25 10:02:00
Jamna Auto Industries Ltd. 520051 138.45 138.65 134.9 138.3 138.05 -0.25 -0.18 37416 0.52 152.5 68.52 2026-09-25 10:02:00
Jana Small Finance Bank Ltd. 544118 531.2 533.9 523 521.4 533.3 11.90 2.28 4679 0.25 2026-09-25 10:02:00
Jayaswal Neco Industries Ltd. 522285 89.78 90 88.26 89.48 88.59 -0.89 -0.99 14492 0.13 117.1 20.25 2026-09-25 10:02:00
JBM Auto Ltd. 532605 593 593.45 586.25 592.95 587.6 -5.35 -0.90 1114 0.07 2417.3 361.7 2026-09-25 10:02:00
Jindal Stainless Ltd. 532508 739.6 746.35 735.65 739.6 744.35 4.75 0.64 5880 0.44 883.25 116 2026-09-25 10:02:00
Jindal Steel Ltd. 532286 1153.2 1163.7 1143.05 1154.35 1160 5.65 0.49 1343 0.16 1306 377.05 2026-09-25 10:02:00
Jindal Worldwide Ltd. 531543 48.51 49.44 47.48 49.23 47.86 -1.37 -2.78 114616 0.55 477 17.99 2026-09-25 10:02:00
JIO Financial Services Ltd. 543940 227.5 227.8 226 229 226.6 -2.40 -1.05 360792 8.18 2026-09-25 10:02:00
JK Cement Ltd. 532644 5128.95 5226.75 5099 5181.8 5105.5 -76.30 -1.47 49 0.03 7565 2425.55 2026-09-25 10:02:00
JK Paper Ltd. 532162 410 411.95 404.85 412.15 410.7 -1.45 -0.35 6960 0.29 639.15 276 2026-09-25 10:02:00
JK Tyre & Industries Ltd. 530007 345.75 347.85 339.4 347.05 341.65 -5.40 -1.56 8815 0.30 611.6 124.7 2026-09-25 10:02:00
JM Financial Ltd. 523405 129 129 126.25 127 126.8 -0.20 -0.16 119569 1.52 199.75 57.38 2026-09-25 10:02:00
JSW Energy Ltd. 533148 509.4 511.15 506.3 510.2 508.7 -1.50 -0.29 9645 0.49 804.95 204.8 2026-09-25 10:02:00
JSW Holdings Ltd. 532642 11012.85 11291.35 11012.85 11088.9 11039.05 -49.85 -0.45 9 0.01 27760.5 3355 2026-09-25 10:02:00
JSW Infrastructure Ltd. 543994 361.45 365 360.7 360.35 364 3.65 1.01 25789 0.94 2026-09-25 10:02:00
JTEKT India Ltd. 520057 118.65 119.05 117.6 118.5 117.6 -0.90 -0.76 240 0.00 225.25 83.95 2026-09-25 10:02:00
JTL Industries Ltd 534600 90.58 91.28 89.77 90.05 91.18 1.13 1.25 24127 0.22 436 40.31 2026-09-25 10:02:00
Jubilant FoodWorks Ltd. 533155 479.05 481.15 474.6 476.9 480.7 3.80 0.80 3588 0.17 796.75 408.5 2026-09-25 10:02:00
Jubilant Ingrevia Ltd. 543271 630.1 651.3 629 635.5 649 13.50 2.12 12096 0.79 884.95 350.8 2026-09-25 10:02:00
Jubilant Pharmova Ltd. 530019 1076.7 1076.7 1055.75 1063.45 1055.75 -7.70 -0.72 2452 0.26 1309 268.8 2026-09-25 10:02:00
Juniper Hotels Ltd. 544129 227.9 227.9 214.9 218.4 214.9 -3.50 -1.60 459 0.01 2026-09-25 10:02:00
Jupiter Life Line Hospitals Ltd. 543980 272.85 272.85 264.8 267.9 265.95 -1.95 -0.73 720 0.02 2026-09-25 10:02:00
Jupiter Wagons Ltd. 533272 230.45 230.45 225.15 228.05 226.3 -1.75 -0.77 12303 0.28 748.05 57.15 2026-09-25 10:02:00
Just Dial Ltd. 535648 669.45 670.5 663.8 673.55 665.95 -7.60 -1.13 1492 0.10 1394.95 486.05 2026-09-25 10:02:00
Jyothy Labs Ltd. 532926 192.1 192.85 191.05 192.8 191.8 -1.00 -0.52 5914 0.11 595 174.55 2026-09-25 10:02:00
Jyoti CNC Automation Ltd. 544081 1074.4 1086.25 1068.2 1071.75 1073.3 1.55 0.14 12497 1.34 2026-09-25 10:02:00
Jyoti Resins & Adhesives Ltd. 514448 836.85 844.15 824.95 834.95 839.9 4.95 0.59 1236 0.10 1818.45 700 2026-09-25 10:02:00
K.P.R. Mill Ltd. 532889 1134.25 1134.25 1109.65 1114.5 1114.5 0.00 0.00 1441 0.16 1395.4 479.55 2026-09-25 10:02:00
Kabra Extrusiontechnik Ltd. 524109 846.35 846.35 808.25 806.05 834.3 28.25 3.50 23165 1.93 846.35 171 2026-09-25 10:02:00
Kalpataru Ltd. 544423 284 286.5 281.4 279.4 284.25 4.85 1.74 4392 0.12 2026-09-25 10:02:00
Kalpataru Projects International Ltd. 522287 1410 1419.55 1391 1397.6 1392.1 -5.50 -0.39 1245 0.17 1479.6 353.35 2026-09-25 10:02:00
Kalyan Jewellers India Ltd. 543278 574 579.35 570.75 573.6 572.5 -1.10 -0.19 72923 4.17 794.6 69 2026-09-25 10:02:00
Kama Holdings Ltd. 532468 2220 2255.15 2220 2204.55 2222 17.45 0.79 472 0.10 16800 2213.2 2026-09-25 10:02:00
Kaveri Seed Company Ltd. 532899 797.4 844 797.4 784.1 812.1 28.00 3.57 622379 50.54 1601.85 417 2026-09-25 10:02:00
Kaynes Technology India Ltd. 543664 3536.25 3614.4 3515 3506 3597.15 91.15 2.60 21931 7.89 7824.95 625.05 2026-09-25 10:02:00
KDDL Ltd. 532054 4229.75 4229.75 4077.65 4115.2 4082.65 -32.55 -0.79 562 0.23 4229.75 742.05 2026-09-25 10:02:00
KEC International Ltd. 532714 395.45 397.05 392 395.45 393.1 -2.35 -0.59 18971 0.75 1312 386.55 2026-09-25 10:02:00
KEI Industries Ltd. 517569 4635 4712.1 4631.15 4680 4657 -23.00 -0.49 7599 3.54 5931.4 1338.65 2026-09-25 10:02:00
Kewal Kiran Clothing Ltd. 532732 467.85 469.75 467.85 467.5 468.95 1.45 0.31 130 0.01 823.95 359.75 2026-09-25 10:02:00
Keystone Realtors Ltd 543669 365.8 365.8 359.6 365.25 364.4 -0.85 -0.23 18 0.00 799.95 331.65 2026-09-25 10:02:00
KFin Technologies Ltd. 543720 897.95 907.75 893.55 897.95 896.45 -1.50 -0.17 6111 0.55 1640 271.05 2026-09-25 10:02:00
Kingfa Science & Technology (India) Ltd. 524019 6197.5 6253 6194.1 6246.4 6233.5 -12.90 -0.21 196 0.12 6407.65 955.65 2026-09-25 10:02:00
KIOCL Ltd. 540680 340.15 341.15 338.5 340.55 340.15 -0.40 -0.12 1086 0.04 634.35 165.2 2026-09-25 10:02:00
Kiri Industries Ltd. 532967 562.7 569.95 553.25 560.75 560.45 -0.30 -0.05 11124 0.62 752.75 255.5 2026-09-25 10:02:00
Kirloskar Oil Engines Ltd. 533293 2160.05 2187.3 2160.05 2166.2 2166.95 0.75 0.03 2896 0.63 2720.35 156.05 2026-09-25 10:02:00
Kitex Garments Ltd. 521248 117.9 117.9 114.85 118.7 116.4 -2.30 -1.94 22693 0.26 900 114.85 2026-09-25 10:02:00
KNR Constructions Ltd. 532942 119.75 120.05 118.85 120.3 119.55 -0.75 -0.62 15757 0.19 415 108.55 2026-09-25 10:02:00
Kolte-Patil Developers Ltd. 532924 431.45 435.15 431.45 430.45 432.05 1.60 0.37 55 0.00 584 231 2026-09-25 10:02:00
Kovai Medical Center & Hospital Ltd. 523323 6116.6 6116.6 6075.5 6110.6 6075.55 -35.05 -0.57 35 0.02 6725 1446.65 2026-09-25 10:02:00
KPIT Technologies Ltd. 542651 517.35 518 507.85 516.85 514.4 -2.45 -0.47 52028 2.68 1928.75 507.85 2026-09-25 10:02:00
KRBL Ltd. 530813 394.35 407.5 394.35 398.6 405.2 6.60 1.66 4168 0.17 495 225.7 2026-09-25 10:02:00
Krishna GVK Luxury Hotels Ltd. 532390 326.05 326.05 321.05 323.3 323.6 0.30 0.09 676 0.02 539.95 157.7 2026-09-25 10:02:00
Krishna Institute of Medical Sciences Ltd 543308 805 805 780.65 800.5 784.25 -16.25 -2.03 10158 0.80 2868 474.55 2026-09-25 10:02:00
Krsnaa Diagnostics Ltd. 543328 550.6 550.6 543.45 549.4 543.45 -5.95 -1.08 342 0.02 1041.8 354 2026-09-25 10:02:00
L&T Finance Ltd. 533519 283.1 285.3 281.5 283 282.8 -0.20 -0.07 152682 4.32 338.5 71.95 2026-09-25 10:02:00
L&T Technology Services Ltd. 540115 3210.55 3210.55 3180 3208.2 3202.25 -5.95 -0.19 391 0.13 5990 3030 2026-09-25 10:02:00
La Opala RG Ltd. 526947 160 160.4 159 160.25 159.65 -0.60 -0.37 958 0.02 479.65 155.1 2026-09-25 10:02:00
Landmark Cars Ltd. 543714 468.85 491.2 468.8 490.9 488.45 -2.45 -0.50 1071 0.05 901.95 306.05 2026-09-25 10:02:00
Latent View Analytics Ltd. 543398 249.85 249.85 240.8 245.55 242.45 -3.10 -1.26 11864 0.29 575 240.8 2026-09-25 10:02:00
Laurus Labs Ltd. 540222 2025 2038.4 1986.4 2026.25 1996.35 -29.90 -1.48 33228 6.63 2054.55 279.65 2026-09-25 10:02:00
Laxmi Organic Industries Ltd. 543277 180.05 182.2 179.05 180.7 180.8 0.10 0.06 15747 0.28 395.9 107.45 2026-09-25 10:02:00
Le Travenues Technology Ltd. 544192 160.1 160.1 157.4 159.3 157.75 -1.55 -0.97 13610 0.21 2026-09-25 10:02:00
Lemon Tree Hotels Ltd. 541233 106.8 107.05 105 106.8 105.15 -1.65 -1.54 54092 0.57 180.6 66.55 2026-09-25 10:02:00
Life Insurance Corporation of India 543526 405.95 406.15 403.1 406 405 -1.00 -0.25 131547 5.33 1221.5 385.9 2026-09-25 10:02:00
Linde India Ltd. 523457 6152.3 6184.5 6143.4 6197.2 6150 -47.20 -0.76 182 0.11 9909 2932.85 2026-09-25 10:02:00
Lloyds Engineering Works Ltd. 539992 91.1 93.72 89.03 90.89 92.65 1.76 1.94 228806 2.12 99.78 12.3 2026-09-25 10:02:00
Lodha Developers Ltd. 543287 1158 1167.7 1148 1155 1155 0.00 0.00 3471 0.40 1648 355.5 2026-09-25 10:02:00
LT Foods Ltd. 532783 420.95 428.8 420.95 424.2 423.95 -0.25 -0.06 1561 0.07 518.35 85 2026-09-25 10:02:00
LTM Ltd. 540005 4025.05 4041 3995.15 4037.65 4040 2.35 0.06 1676 0.68 6764.8 3539.95 2026-09-25 10:02:00
Lumax Auto Technologies Ltd. 532796 2094.9 2094.9 2048.3 2065.4 2049.65 -15.75 -0.76 1181 0.24 2187.75 201.35 2026-09-25 10:02:00
Lumax Industries Ltd. 517206 5740.95 5772 5709.95 5731.35 5744 12.65 0.22 59 0.03 6969.9 1300 2026-09-25 10:02:00
Magellanic Cloud Ltd. 538891 25.2 25.2 24.5 24.93 24.59 -0.34 -1.36 60956 0.15 688 19.43 2026-09-25 10:02:00
Mahanagar Gas Ltd. 539957 1070.75 1079.5 1070 1079.2 1070.7 -8.50 -0.79 206 0.02 1988.55 772 2026-09-25 10:02:00
Mahindra & Mahindra Financial Services Ltd. 532720 335.8 340 335.8 340 337.9 -2.10 -0.62 8419 0.28 415 176.3 2026-09-25 10:02:00
Mahindra Holidays & Resorts India Ltd. 533088 198.5 199.05 197.45 199.45 198.95 -0.50 -0.25 1060 0.02 504.35 188.35 2026-09-25 10:02:00
Mahindra Lifespace Developers Ltd. 532313 354.9 364.1 354.9 350.95 358.85 7.90 2.25 2514 0.09 679.15 276.45 2026-09-25 10:02:00
Mahindra Logistics Ltd. 540768 425.25 425.25 418.75 419.7 420 0.30 0.07 2176 0.09 567.3 238.5 2026-09-25 10:02:00
Man InfraConstruction Ltd. 533169 123.7 124.5 123.4 124.05 124.05 0.00 0.00 6690 0.08 262.5 66.25 2026-09-25 10:02:00
Manappuram Finance Ltd. 531213 324.95 328.85 323.45 325 327 2.00 0.62 52083 1.70 381.4 90.5 2026-09-25 10:02:00
Mankind Pharma Ltd. 543904 2511.8 2511.8 2484.3 2475 2485 10.00 0.40 2713 0.67 3050 1240.75 2026-09-25 10:02:00
Manorama Industries Ltd. 541974 1881.2 1890.65 1869.05 1882.9 1877.65 -5.25 -0.28 1127 0.21 2399.95 289.4 2026-09-25 10:02:00
Marico Ltd. 531642 826 826 812.8 821.4 817 -4.40 -0.54 4337 0.35 889.95 462.95 2026-09-25 10:02:00
Marksans Pharma Ltd. 524404 335.5 342.05 334.25 337.6 334.7 -2.90 -0.86 56862 1.90 358.5 45.65 2026-09-25 10:02:00
Maruti Suzuki India Ltd. 532500 11931.05 12077.5 11931.05 12013.35 12037.5 24.15 0.20 1864 2.24 17371.6 8076.65 2026-09-25 10:02:00
MAS Financial Services Ltd. 540749 281.5 281.5 276 280.6 276.65 -3.95 -1.41 1786 0.05 1058.85 221.5 2026-09-25 10:02:00
Mastek Ltd. 523704 1550.05 1550.05 1516.5 1546.35 1521.3 -25.05 -1.62 1072 0.16 3375 1334 2026-09-25 10:02:00
Max Estates Ltd. 544008 619.85 624.5 608.1 615.75 608.1 -7.65 -1.24 1399 0.09 2026-09-25 10:02:00
Max Healthcare Institute Ltd. 543220 1045 1048.3 1026.5 1047.5 1028.15 -19.35 -1.85 14913 1.53 1314.3 306 2026-09-25 10:02:00
Mayur Uniquoters Ltd. 522249 729 733.2 727 735.3 728.25 -7.05 -0.96 199 0.01 906.35 382.4 2026-09-25 10:02:00
Mazagon Dock Shipbuilders Ltd. 543237 2204.95 2214.9 2193.35 2205 2198 -7.00 -0.32 11198 2.46 5859.95 278.4 2026-09-25 10:02:00
Medi Assist Healthcare Services Ltd. 544088 325 325 316.05 320.3 317.15 -3.15 -0.98 2070 0.07 2026-09-25 10:02:00
Medplus Health Services Ltd. 543427 655.45 656.3 654 653.4 654 0.60 0.09 159 0.01 1052.05 570 2026-09-25 10:02:00
Meghmani Organics Ltd. 543331 59.75 60.01 58.3 59.54 58.3 -1.24 -2.08 14089 0.08 135.9 36.41 2026-09-25 10:02:00
Metro Brands Ltd. 543426 888.9 888.9 871.85 884.4 871.85 -12.55 -1.42 476 0.04 1440.45 737 2026-09-25 10:02:00
Metropolis Healthcare Ltd. 542650 582.05 585.1 575 583.4 575 -8.40 -1.44 917 0.05 2306.85 413 2026-09-25 10:02:00
Minda Corporation Ltd. 538962 678 686.15 678 680.2 681.95 1.75 0.26 1060 0.07 765.1 187 2026-09-25 10:02:00
Mishra Dhatu Nigam Ltd. 541195 406.25 408.95 403.4 406.95 404.9 -2.05 -0.50 5668 0.23 547.45 168.95 2026-09-25 10:02:00
MM Forgings Ltd. 522241 611.95 620 611.45 612.95 618.25 5.30 0.86 714 0.04 1403.05 276.05 2026-09-25 10:02:00
MOIL Ltd. 533286 245.35 245.35 242.55 245.3 243.05 -2.25 -0.92 2442 0.06 588.35 140.65 2026-09-25 10:02:00
Mold-Tek Packaging Ltd. 533080 671.05 671.65 667 672.3 667.65 -4.65 -0.69 547 0.04 1123.05 415 2026-09-25 10:02:00
Monte Carlo Fashions Ltd. 538836 520 521.55 515.4 516.8 521 4.20 0.81 545 0.03 984 465 2026-09-25 10:02:00
Motherson Sumi Wiring India Ltd. 543498 34.66 34.71 34.37 34.71 34.43 -0.28 -0.81 286326 0.99 80 34.37 2026-09-25 10:02:00
Motilal Oswal Financial Services Ltd. 532892 1020.9 1046.8 1019.05 1018 1038.25 20.25 1.99 11591 1.20 2677 487.85 2026-09-25 10:02:00
Mphasis Ltd. 526299 2246.05 2246.05 2215.1 2251.1 2223.7 -27.40 -1.22 2269 0.50 3239.55 1660.65 2026-09-25 10:02:00
MPS Ltd. 532440 2619.35 2619.4 2611 2618.25 2611 -7.25 -0.28 45 0.01 3071.85 620 2026-09-25 10:02:00
Mrs. Bectors Food Specialities Ltd. 543253 215 217.45 214.7 215.8 216.45 0.65 0.30 26559 0.57 2196 164.95 2026-09-25 10:02:00
MSTC Ltd. 542597 738.9 738.9 716.15 738.2 724 -14.20 -1.92 9105 0.66 1165 239.65 2026-09-25 10:02:00
MTAR Technologies Ltd. 543270 6900 7000 6725 7056.95 6890 -166.95 -2.37 2498 1.72 8714.95 1152 2026-09-25 10:02:00
Multi Commodity Exchange Of India Ltd. 534091 3465 3479.25 3387 3426 3405 -21.00 -0.61 57542 19.59 10515.6 1156.05 2026-09-25 10:02:00
Muthoot Finance Ltd. 533398 2832.8 2836.9 2807.1 2835 2815.3 -19.70 -0.69 4125 1.16 4149 911.4 2026-09-25 10:02:00
Muthoot Microfin Ltd. 544055 183.65 183.8 180.1 183.6 181.4 -2.20 -1.20 2361 0.04 2026-09-25 10:02:00
NACL Industries Ltd. 524709 142 142.05 138.75 139.2 139.95 0.75 0.54 1852 0.03 337.65 48.6 2026-09-25 10:02:00
Narayana Hrudayalaya Ltd. 539551 1867.3 1886.15 1867.3 1877.8 1874.05 -3.75 -0.20 933 0.17 2371.6 657.25 2026-09-25 10:02:00
Natco Pharma Ltd. 524816 846 850.2 839.65 841.85 842.5 0.65 0.08 7897 0.67 1638.35 502 2026-09-25 10:02:00
National Aluminium Company Ltd. 532234 360.05 363 357.25 357 361.25 4.25 1.19 20468 0.74 445.1 67 2026-09-25 10:02:00
National Fertilizers Ltd. 523630 66.58 66.58 65.95 66.58 66.28 -0.30 -0.45 3835 0.03 169.95 46 2026-09-25 10:02:00
Navin Fluorine International Ltd. 532504 8468 8546 8460.75 8468.3 8508.55 40.25 0.48 1283 1.09 8949 2876.45 2026-09-25 10:02:00
Nazara Technologies Ltd. 543280 379.45 380.15 374.5 374.45 375.65 1.20 0.32 4244 0.16 1450 216 2026-09-25 10:02:00
NBCC (India) Ltd. 534309 82.01 82.5 81.7 82.5 82 -0.50 -0.61 88770 0.73 209.75 29.85 2026-09-25 10:02:00
Neogen Chemicals Ltd. 542665 2309.15 2375.7 2309.15 2331.35 2351.25 19.90 0.85 2125 0.50 2485.8 978 2026-09-25 10:02:00
Nephrocare Health Services Ltd. 544647 719.8 719.8 703 709.55 706.35 -3.20 -0.45 8510 0.60 2026-09-25 10:02:00
Netweb Technologies India Ltd. 543945 4675 4704.95 4612.15 4654.3 4647.55 -6.75 -0.15 10997 5.11 5810 739.7 2026-09-25 10:02:00
Network 18 Media & Investments Ltd. 532798 26.96 26.97 26.54 26.99 26.75 -0.24 -0.89 63360 0.17 136.2 25.7 2026-09-25 10:02:00
Neuland Laboratories Ltd. 524558 22163.1 22667.8 22163.1 21909.4 22370 460.60 2.10 2673 5.98 24235.05 1069 2026-09-25 10:02:00
Newgen Software Technologies Ltd. 540900 495.4 495.4 486.7 493.4 487.65 -5.75 -1.17 10315 0.50 1795.5 327.95 2026-09-25 10:02:00
NHPC Ltd. 533098 76.5 76.76 75.63 76 75.93 -0.07 -0.09 42453 0.32 118.45 33.4 2026-09-25 10:02:00
NIIT Learning Systems Ltd. 543952 219.25 219.25 211 218.05 211 -7.05 -3.23 3204 0.07 576 205 2026-09-25 10:02:00
Nilkamal Ltd. 523385 1923.95 1923.95 1859.1 1889.2 1860 -29.20 -1.55 244 0.05 2800 1035.5 2026-09-25 10:02:00
Nippon Life India Asset Management Ltd. 540767 1141.4 1149.1 1139.6 1145.25 1145.25 0.00 0.00 5145 0.59 1269 197.1 2026-09-25 10:02:00
Nitin Spinners Ltd. 532698 606.5 613 605 606.55 608.45 1.90 0.31 281 0.02 665.7 182.25 2026-09-25 10:02:00
NMDC Ltd. 526371 80.51 81.08 80.41 80.85 80.71 -0.14 -0.17 97197 0.78 286.35 59.56 2026-09-25 10:02:00
NMDC Steel Ltd. 543768 42.7 42.79 42.06 42.55 42.42 -0.13 -0.31 96242 0.41 73.67 28.35 2026-09-25 10:02:00
NRB Bearings Ltd. 530367 536.65 541.3 528 528.75 541.3 12.55 2.37 6246 0.34 548.95 125.05 2026-09-25 10:02:00
NTPC Ltd. 532555 327.75 327.75 324.6 326.5 325.65 -0.85 -0.26 22864 0.74 448.3 152.8 2026-09-25 10:02:00
Nucleus Software Exports Ltd. 531209 686.85 686.85 666.75 675.55 669.95 -5.60 -0.83 411 0.03 1787.8 365 2026-09-25 10:02:00
Nuvama Wealth Management Ltd. 543988 1691.25 1717.05 1691.25 1696.55 1702.2 5.65 0.33 2268 0.39 2026-09-25 10:02:00
Nuvoco Vistas Corporation Ltd. 543334 330.2 336.8 330.2 335 331.65 -3.35 -1.00 3414 0.11 477.35 276.3 2026-09-25 10:02:00
Oberoi Realty Ltd. 533273 1829.45 1867 1829.45 1836.05 1855 18.95 1.03 4001 0.74 2349.8 790.05 2026-09-25 10:02:00
Oil India Ltd. 533106 475.25 476.45 472.05 479 473.8 -5.20 -1.09 7960 0.38 767.3 168.3 2026-09-25 10:02:00
Olectra Greentech Ltd. 532439 1244.35 1244.35 1213.3 1244.1 1218.2 -25.90 -2.08 7629 0.93 2222 374.35 2026-09-25 10:02:00
One97 Communications Ltd. 543396 1735 1747.8 1674 1734.1 1684 -50.10 -2.89 45310 7.63 1856.5 310 2026-09-25 10:02:00
Optiemus Infracom Ltd. 530135 768.05 786 762.45 781.7 768.5 -13.20 -1.69 11284 0.87 873.65 160.45 2026-09-25 10:02:00
Oracle Financial Services Software Ltd. 532466 10759.95 10811.55 10381 10905 10453.25 -451.75 -4.14 9860 10.31 13203.6 2883.8 2026-09-25 10:02:00
Orchid Pharma Ltd. 524372 1108.8 1114.1 1089.2 1096.55 1097 0.45 0.04 1705 0.19 1998 292.05 2026-09-25 10:02:00
Orient Cement Ltd. 535754 121 122.95 121 122.4 122.95 0.55 0.45 3139 0.04 379.4 104.7 2026-09-25 10:02:00
Orient Electric Ltd. 541301 163.05 164.5 162.8 164 163.2 -0.80 -0.49 933 0.02 297.15 149.5 2026-09-25 10:02:00
Page Industries Ltd. 532827 37509.95 37601.6 37330.05 37425 37601.6 176.60 0.47 49 0.18 54262.3 29800 2026-09-25 10:02:00
Paisalo Digital Ltd. 532900 89.84 90.26 88.6 89.64 89.78 0.14 0.16 90550 0.81 199.25 29.4 2026-09-25 10:02:00
Panama Petrochem Ltd. 524820 486.2 486.2 475.8 480.35 476.3 -4.05 -0.84 546 0.03 600 229 2026-09-25 10:02:00
Paradeep Phosphates Ltd. 543530 154.1 156 153.9 154.35 155.6 1.25 0.81 30360 0.47 234.05 47.4 2026-09-25 10:02:00
Parag Milk Foods Ltd. 539889 262 262 258 258.2 259.85 1.65 0.64 8477 0.22 101006 68 2026-09-25 10:02:00
Paras Defence And Space Technologies Ltd. 543367 1352.6 1356.2 1329.3 1340.35 1334.45 -5.90 -0.44 12820 1.71 1943.6 447.1 2026-09-25 10:02:00
Patel Engineering Ltd. 531120 27.66 27.67 27.17 27.66 27.35 -0.31 -1.12 38749 0.11 79 13.1 2026-09-25 10:02:00
Paushak Ltd. 532742 672.65 678 663 668.6 666.8 -1.80 -0.27 250 0.02 10349 343 2026-09-25 10:02:00
PB Fintech Ltd. 543390 1131.05 1262 1131.05 1210 1151.55 -58.45 -4.83 1081209 124.51 2254.95 356.2 2026-09-25 10:02:00
PC Jeweller Ltd. 534809 14.35 14.41 14.03 14.25 14.2 -0.05 -0.35 4926304 7.00 186.8 7.45 2026-09-25 10:02:00
PDS Ltd. 538730 356.35 360.1 356.3 357.25 358.55 1.30 0.36 146 0.01 658.15 246 2026-09-25 10:02:00
Pearl Global Industries Ltd. 532808 1280 1353 1280 1274.95 1320.3 45.35 3.56 9303 1.23 2571.65 334.35 2026-09-25 10:02:00
Persistent Systems Ltd. 533179 5342.15 5342.15 5233.5 5276 5279 3.00 0.06 8234 4.35 8979.85 3091.65 2026-09-25 10:02:00
Petronet LNG Ltd. 532522 284.6 285.6 283.35 285.85 284 -1.85 -0.65 3087 0.09 384.9 193.4 2026-09-25 10:02:00
PG Electroplast Ltd. 533581 514.95 517.75 512.2 515.1 514.55 -0.55 -0.11 9465 0.49 4100 337 2026-09-25 10:02:00
Physicswallah Ltd. 544609 132.6 133.85 131.6 132.6 132.7 0.10 0.08 50175 0.67 2026-09-25 10:02:00
PI Industries Ltd. 523642 2391 2391 2362.95 2390 2374.05 -15.95 -0.67 782 0.19 4801.4 2193.6 2026-09-25 10:02:00
Pilani Investment And Industries Corporation Ltd. 539883 4007.5 4007.5 4007.5 4007.5 4007.5 0.00 0.00 4 0.00 8265.95 1602.65 2026-09-25 10:02:00
Pine Labs Ltd. 544606 181.8 182 177.7 179.15 178.35 -0.80 -0.45 389373 6.94 2026-09-25 10:02:00
Piramal Pharma Ltd. 543635 208.65 212.45 208.65 208.15 210.3 2.15 1.03 68181 1.43 307.85 61.654714455599 2026-09-25 10:02:00
PNB Gilts Ltd. 532366 75.31 75.95 74.7 75.28 74.7 -0.58 -0.77 4545 0.03 149.25 55.25 2026-09-25 10:02:00
PNB Housing Finance Ltd. 540173 1094 1102.75 1082.5 1095.25 1084.35 -10.90 -1.00 2241 0.24 1210.8 286.758828670162 2026-09-25 10:02:00
PNC Infratech Ltd. 539150 137.7 138.2 134.3 136.95 137.7 0.75 0.55 14855 0.20 574.5 116.25 2026-09-25 10:02:00
Pokarna Ltd. 532486 728.95 730.35 725 728.95 725.6 -3.35 -0.46 1383 0.10 1451.7 233.75 2026-09-25 10:02:00
Poly Medicure Ltd. 531768 1738 1738 1712 1714.4 1720.35 5.95 0.35 415 0.07 3149.8 727.25 2026-09-25 10:02:00
Polycab India Ltd. 542652 8381.85 8456.35 8350 8410 8391.6 -18.40 -0.22 3974 3.33 10128.6 2305 2026-09-25 10:02:00
Polyplex Corporation Ltd. 524051 1094.95 1096 1084.35 1097.55 1085.7 -11.85 -1.08 273 0.03 2373.6 743 2026-09-25 10:02:00
Poonawalla Fincorp Ltd. 524000 465.55 469.6 456.2 466.6 457.25 -9.35 -2.00 9973 0.46 570.4 243.75 2026-09-25 10:02:00
Power Finance Corporation Ltd. 532810 340.35 340.35 336.5 339.5 336.9 -2.60 -0.77 90287 3.04 580.35 100.85 2026-09-25 10:02:00
Power Grid Corporation Of India Ltd. 532898 268.8 269.7 264.6 267 268.4 1.40 0.52 91891 2.47 366.2 186.35 2026-09-25 10:02:00
Power Mech Projects Ltd. 539302 2426 2426 2394.6 2428.65 2399.95 -28.70 -1.18 463 0.11 7450 1023.45 2026-09-25 10:02:00
Praj Industries Ltd. 522205 316.5 318.4 313.8 316.15 316.65 0.50 0.16 15232 0.48 874.3 273.05 2026-09-25 10:02:00
Prataap Snacks Ltd. 540724 1080.2 1080.35 1061.6 1061.35 1061.6 0.25 0.02 104 0.01 1450 662 2026-09-25 10:02:00
Precision Camshafts Ltd. 539636 120.5 120.5 118.5 120.1 119.15 -0.95 -0.79 2991 0.04 382.15 88.41 2026-09-25 10:02:00
Premier Energies Ltd. 544238 895 897.4 884.45 898 891.5 -6.50 -0.72 19712 1.76 2026-09-25 10:02:00
Prestige Estates Projects Ltd. 533274 1464.05 1486.3 1464 1477.95 1467.55 -10.40 -0.70 2135 0.31 2072.75 391.3 2026-09-25 10:02:00
Pricol Ltd. 540293 764 770.4 752.05 763.4 767 3.60 0.47 6535 0.50 822.35 153.5 2026-09-25 10:02:00
Prime Focus Ltd. 532748 318.95 323.55 316.05 318.75 319.55 0.80 0.25 22163 0.71 367.25 64.75 2026-09-25 10:02:00
Prince Pipes and Fittings Ltd. 542907 257.2 260 257 259.95 258.1 -1.85 -0.71 970 0.03 775.75 5.26 2026-09-25 10:02:00
Privi Speciality Chemicals Ltd. 530117 3537 3580.7 3533.4 3535.75 3571.3 35.55 1.01 596 0.21 3775.7 870.55 2026-09-25 10:02:00
Prudent Corporate Advisory Services Ltd. 543527 3219.05 3219.05 3142.95 3218.05 3147.85 -70.20 -2.18 392 0.12 101093 573.6 2026-09-25 10:02:00
PSP Projects Ltd. 540544 799.6 803.05 799.1 804.1 800 -4.10 -0.51 101 0.01 1142 560.2 2026-09-25 10:02:00
PTC India Ltd. 532524 156.15 156.25 154.5 155.55 154.95 -0.60 -0.39 29811 0.46 254.65 67.75 2026-09-25 10:02:00
PTC Industries Ltd. 539006 22154.05 22210.5 21934.35 21784.05 22032 247.95 1.14 389 0.86 24143 1571.2 2026-09-25 10:02:00
Punjab & Sind Bank 533295 22.18 22.18 21.65 21.77 21.72 -0.05 -0.23 11944 0.03 77.5 14.65 2026-09-25 10:02:00
Punjab National Bank 532461 117.2 117.95 116.3 117.05 116.55 -0.50 -0.43 62103 0.72 142.9 32.1 2026-09-25 10:02:00
PVR Inox Ltd. 532689 1274.4 1292.75 1256 1255.35 1262.8 7.45 0.59 8006 1.01 2138.35 825.65 2026-09-25 10:02:00
Quess Corp Ltd. 539978 351 351 337.3 352.7 341.65 -11.05 -3.13 11200 0.38 875 166.05 2026-09-25 10:02:00
Quick Heal Technologies Ltd. 539678 146.6 147.75 145.3 148.05 146.05 -2.00 -1.35 1967 0.03 825.9 125 2026-09-25 10:02:00
R Systems International Ltd. 532735 236.3 238.6 233.65 238.1 235.5 -2.60 -1.09 3390 0.08 599 213.5 2026-09-25 10:02:00
Radico Khaitan Ltd. 532497 4500.6 4599 4485.35 4480 4570.65 90.65 2.02 2798 1.28 4747.95 908.65 2026-09-25 10:02:00
Rail Vikas Nigam Ltd. 542649 205.75 206.35 203.95 207 205.5 -1.50 -0.72 92759 1.91 647 30.55 2026-09-25 10:02:00
Railtel Corporation Of India Ltd. 543265 261.45 261.45 258.25 261.35 258.4 -2.95 -1.13 5163 0.13 618 93.95 2026-09-25 10:02:00
Rainbow Children's Medicare Ltd. 543524 1412.65 1422.1 1385 1411.8 1393 -18.80 -1.33 525918 73.26 1708.5 477 2026-09-25 10:02:00
Rajesh Exports Ltd. 531500 67.16 68.6 67.16 68.22 67.3 -0.92 -1.35 6948 0.05 1028.4 66.5 2026-09-25 10:02:00
Rajratan Global Wire Ltd. 517522 470 470.05 466.65 471.9 469 -2.90 -0.61 299 0.01 1409.05 250 2026-09-25 10:02:00
Ramco Industries Ltd. 532369 318.15 318.5 315.65 321.95 315.65 -6.30 -1.96 1197 0.04 397.55 117.5 2026-09-25 10:02:00
Ramkrishna Forgings Ltd. 532527 709.35 715.05 706.85 710.65 711.7 1.05 0.15 2117 0.15 1064 175.5 2026-09-25 10:02:00
Ramky Infrastructure Ltd. 533262 310.6 312.55 308.2 310.5 310.7 0.20 0.06 395 0.01 1008.9 155.55 2026-09-25 10:02:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 108.05 108.5 107.3 108.4 108.3 -0.10 -0.09 12648 0.14 245 87.75 2026-09-25 10:02:00
RateGain Travel Technologies Ltd. 543417 818.6 832.6 814.85 824.2 827.25 3.05 0.37 4289 0.35 101093 252.45 2026-09-25 10:02:00
Ratnamani Metals & Tubes Ltd. 520111 2824.7 2843.6 2770 2824.75 2792 -32.75 -1.16 615 0.17 3971.8 1703 2026-09-25 10:02:00
RattanIndia Enterprises Ltd. 534597 27 27 26.3 26.63 26.47 -0.16 -0.60 29386 0.08 94.85 24.42 2026-09-25 10:02:00
Raymond Lifestyle Ltd. 544240 686 698.2 684.15 688.2 685.55 -2.65 -0.39 5431 0.37 2026-09-25 10:02:00
RBL Bank Ltd. 540065 411.55 415.55 409.15 411.5 410.8 -0.70 -0.17 14768 0.61 429.55 95.8 2026-09-25 10:02:00
REC Ltd. 532955 308.5 310.95 307.4 308.1 308.8 0.70 0.23 14403 0.44 653.9 91 2026-09-25 10:02:00
Redington Ltd. 532805 406 412 405.65 406.45 409.8 3.35 0.82 898199 36.81 419.55 135 2026-09-25 10:02:00
Redtape Ltd. 543957 122 123 120.05 122.2 120.05 -2.15 -1.76 2565 0.03 2026-09-25 10:02:00
Refex Industries Ltd. 532884 280.6 283.8 280.1 283.95 281.5 -2.45 -0.86 3325 0.09 923.95 117.3 2026-09-25 10:02:00
Relaxo Footwears Ltd. 530517 293.55 293.55 288.1 292 292.3 0.30 0.10 6904 0.20 1105.25 236.55 2026-09-25 10:02:00
Reliance Industrial Infrastructure Ltd. 523445 702 705.1 698 702.6 699.3 -3.30 -0.47 610 0.04 1604 620.5 2026-09-25 10:02:00
Reliance Power Ltd. 532939 20.67 20.7 20.32 20.68 20.47 -0.21 -1.02 667111 1.37 76.49 9.05 2026-09-25 10:02:00
Religare Enterprises Ltd. 532915 240.05 240.05 236.9 240.5 237.35 -3.15 -1.31 5470 0.13 319.9 123.5 2026-09-25 10:02:00
Repco Home Finance Ltd. 535322 349.25 352 349.25 353.1 350.5 -2.60 -0.74 273 0.01 594.7 155.6 2026-09-25 10:02:00
Restaurant Brands Asia Ltd. 543248 90.26 91.15 89.74 90.65 90.37 -0.28 -0.31 25130 0.23 137.85 57.16 2026-09-25 10:02:00
RHI Magnesita India Ltd. 534076 383.55 385.85 378.7 383.9 384.4 0.50 0.13 2588 0.10 893.15 323.4 2026-09-25 10:02:00
Rites Ltd. 541556 201.15 202.65 199.25 201.8 199.65 -2.15 -1.07 21288 0.43 826.15 175.1 2026-09-25 10:02:00
Rolex Rings Ltd 543325 184 187.15 180.8 181.35 183 1.65 0.91 26828 0.49 2788.95 99.3 2026-09-25 10:02:00
Rossari Biotech Ltd. 543213 442.85 444.65 442 445.3 444.5 -0.80 -0.18 49 0.00 1051 372.9 2026-09-25 10:02:00
Route Mobile Ltd. 543228 463.2 464.4 459.65 464.5 460.4 -4.10 -0.88 1543 0.07 1942 414.1 2026-09-25 10:02:00
RPG Life Sciences Ltd. 532983 2899 2916.55 2870 2898.9 2870.3 -28.60 -0.99 442 0.13 3080.9 645.7 2026-09-25 10:02:00
RPSG Ventures Ltd. 542333 845.8 846.45 839.05 842.3 845.2 2.90 0.34 12 0.00 1357.4 359.45 2026-09-25 10:02:00
RR Kabel Ltd. 543981 2545 2569.95 2506.75 2532.15 2512.35 -19.80 -0.78 8193 2.06 2026-09-25 10:02:00
Rubicon Research Ltd. 544578 1656.6 1694.95 1656.6 1678.4 1673.1 -5.30 -0.32 4128 0.69 2026-09-25 10:02:00
Rupa & Company Ltd. 533552 137 137.05 134 135.8 134.05 -1.75 -1.29 995 0.01 368.35 109.5 2026-09-25 10:02:00
Safari Industries (India) Ltd. 523025 1486.45 1486.45 1468 1481.15 1471.8 -9.35 -0.63 100 0.01 4539.95 1115.6 2026-09-25 10:02:00
Sagility Ltd. 544282 45.21 45.21 44.34 44.9 44.57 -0.33 -0.73 201485 0.90 2026-09-25 10:02:00
Sai Silks (Kalamandir) Ltd. 543989 77.76 78.42 77 78.51 77.1 -1.41 -1.80 7132 0.05 2026-09-25 10:02:00
Salasar Techno Engineering Ltd. 540642 4.98 4.98 4.82 4.91 4.84 -0.07 -1.43 81825 0.04 139.95 4.7 2026-09-25 10:02:00
Samhi Hotels Ltd. 543984 158 160.3 158 159.1 158.85 -0.25 -0.16 12877 0.20 2026-09-25 10:02:00
Sammaan Capital Ltd. 535789 140.95 141.75 139.95 140.7 140.7 0.00 0.00 149875 2.11 234.95 91.8 2026-09-25 10:02:00
Samvardhana Motherson International Ltd. 517334 162.5 163.85 162.15 162.8 162.45 -0.35 -0.21 73352 1.19 217 61.84 2026-09-25 10:02:00
Sandhar Technologies Ltd. 541163 583.05 583.05 571.65 574.95 575.2 0.25 0.04 2785 0.16 764.1 186.1 2026-09-25 10:02:00
Sanghvi Movers Ltd. 530073 448 450.3 443.45 446.3 448.3 2.00 0.45 2092 0.09 1483 205 2026-09-25 10:02:00
Sanofi Consumer Healthcare India Ltd. 544250 3963 3968.95 3936.45 3972.75 3938.05 -34.70 -0.87 14 0.01 2026-09-25 10:02:00
Sansera Engineering Ltd. 543358 4608.3 4730.95 4608.3 4598.5 4685.2 86.70 1.89 5273 2.47 4744 672.85 2026-09-25 10:02:00
Sapphire Foods India Ltd. 543397 229.05 229.05 220.75 225.15 221.55 -3.60 -1.60 5723 0.13 1878 140.25 2026-09-25 10:02:00
Saregama India Ltd. 532163 498.55 503.8 498.55 498.55 500.05 1.50 0.30 2113 0.11 688.5 303.3 2026-09-25 10:02:00
Sasken Technologies Ltd. 532663 1728.8 1737.25 1713.65 1746.65 1713.65 -33.00 -1.89 24 0.00 2785.05 761 2026-09-25 10:02:00
Satia Industries Ltd. 539201 68.65 68.65 66.67 67.01 67.94 0.93 1.39 73 0.00 164.35 50.62 2026-09-25 10:02:00
Satin Creditcare Network Ltd. 539404 213.75 227.65 213.75 226.15 227.65 1.50 0.66 817 0.02 283.65 102.45 2026-09-25 10:02:00
Savita Oil Technologies Ltd. 524667 726.2 742.9 719.7 726.5 720.65 -5.85 -0.81 5606 0.40 844 231.95 2026-09-25 10:02:00
SBFC Finance Ltd. 543959 89.89 89.89 88.1 89.14 88.52 -0.62 -0.70 16865 0.15 2026-09-25 10:02:00
SBI Cards And Payment Services Ltd. 543066 615.1 621.95 611 621 616.75 -4.25 -0.68 30679 1.89 1028.75 0.02 2026-09-25 10:02:00
SBI Life Insurance Company Ltd. 540719 1737.65 1757 1732.65 1758 1746.85 -11.15 -0.63 4194 0.73 2132.9 1039.25 2026-09-25 10:02:00
Schneider Electric Infrastructure Ltd. 534139 1210.55 1235.25 1210.55 1218.65 1228.4 9.75 0.80 1017 0.12 1548.3 116.3 2026-09-25 10:02:00
Seamec Ltd. 526807 1734.35 1734.35 1710.9 1729.45 1710.9 -18.55 -1.07 417 0.07 1845 563.3 2026-09-25 10:02:00
SEPC Ltd. 532945 5.08 5.18 5.04 5.12 5.1 -0.02 -0.39 444781 0.23 33.5 4.63 2026-09-25 10:02:00
SG Finserve Ltd. 539199 618.5 618.5 597 600.95 602.45 1.50 0.25 1433 0.09 748 182.45 2026-09-25 10:02:00
SH Kelkar And Company Ltd. 539450 143.3 143.3 139.85 140.9 140.45 -0.45 -0.32 4700 0.07 335.25 81.9 2026-09-25 10:02:00
Shalby Ltd. 540797 143.35 148.15 143.3 143.3 144.55 1.25 0.87 1832 0.03 333.85 114.35 2026-09-25 10:02:00
Shankara Building Products Ltd. 540425 138 138 135 138 135.15 -2.85 -2.07 468 0.01 1210 98.5 2026-09-25 10:02:00
Shanthi Gears Ltd. 522034 660.05 673.85 660.05 667.65 663.4 -4.25 -0.64 2848 0.19 741.8 225.15 2026-09-25 10:02:00
Sharda Cropchem Ltd. 538666 749.5 749.5 734.35 740.75 741.55 0.80 0.11 1665 0.12 1297.8 318 2026-09-25 10:02:00
Sharda Motor Industries Ltd. 535602 968.9 975.5 966.8 961 973.4 12.40 1.29 441 0.04 2955.9 550 2026-09-25 10:02:00
Share India Securities Ltd. 540725 213.55 213.55 207.05 212.1 207.1 -5.00 -2.36 30874 0.64 2039.95 115.25 2026-09-25 10:02:00
Sheela Foam Ltd. 540203 640.45 644.2 638.85 643.35 639 -4.35 -0.68 781 0.05 1710 460.75 2026-09-25 10:02:00
Shilchar Technologies Ltd. 531201 4089.4 4105 4069.2 4082.2 4100.95 18.75 0.46 95 0.04 8899 552.1 2026-09-25 10:02:00
Shilpa Medicare Ltd. 530549 1021.2 1045.1 1012.05 1007.85 1012.1 4.25 0.42 24725 2.50 1072 222.4 2026-09-25 10:02:00
Shipping Corporation Of India Ltd. 523598 277.75 277.75 272.3 276.55 273.55 -3.00 -1.08 13391 0.37 384.8 79.5 2026-09-25 10:02:00
Shoppers Stop Ltd. 532638 380.9 395 380.9 386.3 391.95 5.65 1.46 980 0.04 943.65 267 2026-09-25 10:02:00
Shree Renuka Sugars Ltd. 532670 22.96 23.9 22.8 22.96 23.8 0.84 3.66 548512 1.31 68.7 21.06 2026-09-25 10:02:00
Shriram Properties Ltd. 543419 70.9 71 70.4 70.9 70.65 -0.25 -0.35 2947 0.02 147.5 53.25 2026-09-25 10:02:00
Shyam Metalics And Energy Ltd. 543299 1101.85 1101.85 1083.2 1098.55 1085.55 -13.00 -1.18 3089 0.34 1146.95 253.05 2026-09-25 10:02:00
Siemens Energy India Ltd. 544390 3230 3292 3214.5 3217.6 3276.65 59.05 1.84 10512 3.44 2026-09-25 10:02:00
Signatureglobal (India) Ltd. 543990 783.65 795.8 776.9 786.9 782.6 -4.30 -0.55 10838 0.85 2026-09-25 10:02:00
Sindhu Trade Links Ltd. 532029 23.95 23.95 23 23.57 23.63 0.06 0.25 16950 0.04 45.15 12.9 2026-09-25 10:02:00
SIRCA Paints India Ltd. 543686 411.5 411.6 408 410.45 408.4 -2.05 -0.50 699 0.03 539 234 2026-09-25 10:02:00
SIS Ltd. 540673 419.6 424.5 416.15 418.75 422.35 3.60 0.86 1337 0.06 544.1 257.4 2026-09-25 10:02:00
SJS Enterprises Ltd. 543387 2265.95 2306.2 2265.95 2260.8 2297.6 36.80 1.63 484 0.11 2586.5 379 2026-09-25 10:02:00
SJVN Ltd. 533206 62.41 62.79 61.23 62.22 61.59 -0.63 -1.01 35896 0.22 170.45 27.9 2026-09-25 10:02:00
Skipper Ltd. 538562 560.05 560.05 551 551.65 554.45 2.80 0.51 8071 0.45 665 54.5 2026-09-25 10:02:00
Sobha Ltd. 532784 1235.05 1236.8 1219.85 1229.45 1221.9 -7.55 -0.61 1278 0.16 2238 412.4 2026-09-25 10:02:00
Solar Industries India Ltd. 532725 19715.35 19890 19592 19515 19759.55 244.55 1.25 3964 7.83 22630.05 3107.55 2026-09-25 10:02:00
Solara Active Pharma Sciences Ltd. 541540 735 757 734.6 728.35 742 13.65 1.87 8760 0.65 885.95 287 2026-09-25 10:02:00
Somany Ceramics Ltd. 531548 609.5 617.15 600.25 601.4 613.3 11.90 1.98 1686 0.10 872 332 2026-09-25 10:02:00
Sona BLW Precision Forgings Ltd. 543300 819.95 827.15 816.3 816 826.6 10.60 1.30 50191 4.15 843.9 379.8 2026-09-25 10:02:00
Sonata Software Ltd. 532221 272.9 275.45 270.9 274.85 272.65 -2.20 -0.80 5366 0.15 1485.3 208.5 2026-09-25 10:02:00
Spandana Sphoorty Financial Ltd. 542759 229.55 229.55 222.05 225.55 222.95 -2.60 -1.15 991 0.02 1243.1 182.5 2026-09-25 10:02:00
SPR Auto Technologies Ltd. 544344 4600 4633 4555.1 4527.7 4555.45 27.75 0.61 842 0.38 2026-09-25 10:02:00
Stanley Lifestyles Ltd. 544202 135 136.6 134.45 135.75 134.9 -0.85 -0.63 1513 0.02 2026-09-25 10:02:00
Star Cement Ltd. 540575 187.5 187.5 185 187 185.4 -1.60 -0.86 4140 0.08 308.1 88.55 2026-09-25 10:02:00
Star Health and Allied Insurance Company Ltd. 543412 549.9 569.05 549.9 549.9 562.85 12.95 2.35 51371 2.89 780 330.05 2026-09-25 10:02:00
Sterling and Wilson Renewable Energy Ltd. 542760 177.6 177.8 175.55 177.35 176.15 -1.20 -0.68 13439 0.24 828 148.3 2026-09-25 10:02:00
Sterling Tools Ltd. 530759 245.85 245.85 236.8 234.55 241.95 7.40 3.15 1415 0.03 744.3 156.6 2026-09-25 10:02:00
Sterlite Technologies Ltd. 532374 837 851 826.1 823.85 843.15 19.30 2.34 28789 2.43 910 58.51 2026-09-25 10:02:00
Stove Kraft Ltd. 543260 810 822.1 807.25 816 810.95 -5.05 -0.62 383 0.03 976.75 354 2026-09-25 10:02:00
Strides Pharma Science Ltd. 532531 1191.3 1207.7 1191.3 1202.7 1201.7 -1.00 -0.08 1381 0.17 1675.25 268.4 2026-09-25 10:02:00
Stylam Industries Ltd. 526951 3320 3370.45 3303.4 3299.85 3341.2 41.35 1.25 411 0.14 4160.25 941.7 2026-09-25 10:02:00
Subros Ltd. 517168 749.95 749.95 712.65 719.45 720.95 1.50 0.21 1705 0.12 1212.4 272 2026-09-25 10:02:00
Sula Vineyards Ltd. 543711 134.4 136.4 132.05 135.95 133.15 -2.80 -2.06 7726 0.10 699.75 132 2026-09-25 10:02:00
Sumitomo Chemical India Ltd. 542920 460 460 445.85 449.9 449.65 -0.25 -0.06 1406 0.06 665 5.77 2026-09-25 10:02:00
Sun Pharma Advanced Research Company Ltd. 532872 204 212 204 203.8 206.05 2.25 1.10 74794 1.54 474 108.2 2026-09-25 10:02:00
Sun Pharmaceutical Industries Ltd. 524715 1866.4 1866.4 1843.25 1853 1845.45 -7.55 -0.41 3161 0.58 2047.55 855.85 2026-09-25 10:02:00
Sun TV Network Ltd. 532733 514.35 521.35 505.95 512.5 511 -1.50 -0.29 17558 0.90 921.6 394 2026-09-25 10:02:00
Sundaram-Clayton Ltd. 544066 1280 1301.55 1247.9 1233.8 1265.15 31.35 2.54 103 0.01 2026-09-25 10:02:00
Suprajit Engineering Ltd. 532509 490.8 490.8 486.35 489.3 487.55 -1.75 -0.36 823 0.04 639.95 315.25 2026-09-25 10:02:00
Supriya Lifescience Ltd. 543434 962.4 994.35 958.1 962.45 973.7 11.25 1.17 6638 0.65 1040.75 170.05 2026-09-25 10:02:00
Suryoday Small Finance Bank Ltd. 543279 144.8 146.2 144.75 144.3 144.8 0.50 0.35 2093 0.03 219.55 83.45 2026-09-25 10:02:00
Suven Life Sciences Ltd. 530239 340.3 341.6 334.7 335.3 335.7 0.40 0.12 3191 0.11 402.9 45.01 2026-09-25 10:02:00
Suzlon Energy Ltd. 532667 40.83 41.09 40.35 40.74 40.49 -0.25 -0.61 1633823 6.62 86.04 6.6 2026-09-25 10:02:00
Swiggy Ltd. 544285 268.1 269.2 262.8 267.95 264.3 -3.65 -1.36 229168 6.06 2026-09-25 10:02:00
Symphony Ltd. 517385 580 580.5 573.25 577.1 579.15 2.05 0.36 2234 0.13 1878.95 561.45 2026-09-25 10:02:00
Syngene International Ltd. 539268 380.5 380.7 377.95 380.4 380.7 0.30 0.08 3995 0.15 960 360.35 2026-09-25 10:02:00
Syrma SGS Technology Ltd. 543573 1693.15 1741.95 1693.15 1696.5 1721.3 24.80 1.46 26277 4.52 1803.6 248.3 2026-09-25 10:02:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.1 149.3 147.3 150.35 148.7 -1.65 -1.10 2134 0.03 330.95 115.05 2026-09-25 10:02:00
Tamilnad Mercantile Bank Ltd. 543596 891.55 892.1 883.4 892.85 883.4 -9.45 -1.06 743 0.07 954.7 396.05 2026-09-25 10:02:00
Tanla Platforms Ltd. 532790 489.45 491.9 484.8 489.4 486 -3.40 -0.69 2706 0.13 1317.7 372 2026-09-25 10:02:00
TARC Ltd. 543249 129.5 130.75 128.8 129.35 128.8 -0.55 -0.43 4535 0.06 275.5 33.4 2026-09-25 10:02:00
Tarsons Products Ltd. 543399 336.05 337.25 330.7 335.4 330.75 -4.65 -1.39 1190 0.04 914.35 164.15 2026-09-25 10:02:00
Tasty Bite Eatables Ltd. 519091 9872 9910.8 9845.3 9907.25 9845.3 -61.95 -0.63 21 0.02 18940.95 6440 2026-09-25 10:02:00
Tata Capital Ltd. 544574 336.75 338.75 334.65 336.4 336.1 -0.30 -0.09 23275 0.78 2026-09-25 10:02:00
Tata Consultancy Services Ltd. 532540 2059.95 2077 2040 2077 2073.15 -3.85 -0.19 59638 12.36 4585.9 1983.2 2026-09-25 10:02:00
Tata Motors Ltd. 544569 440.3 444.4 436.75 437.35 437.8 0.45 0.10 73480 3.22 2026-09-25 10:02:00
Tata Technologies Ltd. 544028 715 720.25 703.8 717.95 707.35 -10.60 -1.48 17846 1.26 2026-09-25 10:02:00
Tata Teleservices (Maharashtra) Ltd. 532371 35.15 35.15 34.54 35.05 34.64 -0.41 -1.17 52757 0.18 149 30.12 2026-09-25 10:02:00
Tatva Chintan Pharma Chem Ltd. 543321 1749.35 1771 1734.05 1730.75 1752.85 22.10 1.28 769 0.13 2649.1 610 2026-09-25 10:02:00
TBO Tek Ltd. 544174 1683 1702.8 1670.4 1688.2 1680.7 -7.50 -0.44 1119 0.19 2026-09-25 10:02:00
TCI Express Ltd. 540212 501.55 501.95 493.4 494.15 500.45 6.30 1.27 453 0.02 2009.95 451 2026-09-25 10:02:00
TD Power Systems Ltd. 533553 744.9 763.55 742.5 741.1 751.65 10.55 1.42 30570 2.30 1597.35 95.9 2026-09-25 10:02:00
TeamLease Services Ltd. 539658 1185 1195 1156.65 1193.65 1159.2 -34.45 -2.89 291 0.03 3692.45 1063.4 2026-09-25 10:02:00
Tech Mahindra Ltd. 532755 1538.45 1542.15 1526.4 1546 1538.75 -7.25 -0.47 5572 0.86 1850 982.95 2026-09-25 10:02:00
Techno Electric & Engineering Company Ltd. 542141 989.8 998.9 985.15 991.4 995.9 4.50 0.45 1568 0.16 1824.95 254 2026-09-25 10:02:00
Technocraft Industries (India) Ltd. 532804 3050 3062.5 3015.35 3040 3023.9 -16.10 -0.53 159 0.05 3939 689.65 2026-09-25 10:02:00
Tega Industries Ltd. 543413 2046.1 2096.6 2046.1 2064 2096.6 32.60 1.58 5001 1.05 2327.45 468 2026-09-25 10:02:00
Tejas Networks Ltd. 540595 516.75 516.75 505.8 511.3 507.2 -4.10 -0.80 14213 0.72 1495.1 294.1 2026-09-25 10:02:00
Tenneco Clean Air India Ltd. 544612 513.5 514.2 509.15 511.25 510.2 -1.05 -0.21 3929 0.20 2026-09-25 10:02:00
Texmaco Rail & Engineering Ltd. 533326 127 127.75 125.1 126.7 126.6 -0.10 -0.08 65709 0.83 296.6 40.49 2026-09-25 10:02:00
Thangamayil Jewellery Ltd. 533158 5180.5 5206.5 5109.15 5101.2 5141.5 40.30 0.79 1943 1.00 7429 472.075 2026-09-25 10:02:00
The Anup Engineering Ltd. 542460 1652.65 1665.8 1651.05 1669.65 1665.8 -3.85 -0.23 52 0.01 3857.55 798.15 2026-09-25 10:02:00
The India Cements Ltd. 530005 330.35 335.45 322.4 330.35 322.5 -7.85 -2.38 5742 0.19 489.65 167.05 2026-09-25 10:02:00
The Jammu & Kashmir Bank Ltd. 532209 147.05 147.85 146.35 147.05 146.5 -0.55 -0.37 4970 0.07 191.75 26.7 2026-09-25 10:02:00
The Karnataka Bank Ltd. 532652 339.3 340.55 337.15 337.55 337.15 -0.40 -0.12 4301 0.15 345.9 70.9 2026-09-25 10:02:00
The New India Assurance Company Ltd. 540769 180.55 180.55 176.15 180.6 177.3 -3.30 -1.83 69104 1.23 324 81.6 2026-09-25 10:02:00
The South Indian Bank Ltd. 532218 50.15 50.2 49.03 49.88 49.71 -0.17 -0.34 619726 3.08 50.2 7.79 2026-09-25 10:02:00
Thyrocare Technologies Ltd. 539871 580 580 558.2 566.45 558.2 -8.25 -1.46 512 0.03 1613.9 342.55 2026-09-25 10:02:00
Time Technoplast Ltd. 532856 178.05 180.85 178.05 179.55 180.2 0.65 0.36 16135 0.29 513.35 69.55 2026-09-25 10:02:00
Timken India Ltd. 522113 3298.35 3298.35 3245.1 3254.9 3245.1 -9.80 -0.30 158 0.05 4816 2200 2026-09-25 10:02:00
Tips Music Ltd. 532375 665.2 669.7 654 665.2 667.75 2.55 0.38 8878 0.59 950 138.46 2026-09-25 10:02:00
Titagarh Rail Systems Ltd. 532966 816 820.4 811.8 819.1 814.95 -4.15 -0.51 7935 0.65 1896.5 128.05 2026-09-25 10:02:00
Torrent Power Ltd. 532779 1243 1250.05 1234.8 1245.2 1237.65 -7.55 -0.61 4810 0.60 2037.35 430.9 2026-09-25 10:02:00
Transport Corporation Of India Ltd. 532349 860.2 950 860.2 833.55 944.6 111.05 13.32 117724 11.12 1301.85 556.05 2026-09-25 10:02:00
Travel Food Services Ltd. 544443 1212.65 1234.25 1193 1212.65 1195.8 -16.85 -1.39 1707 0.20 2026-09-25 10:02:00
Trident Ltd. 521064 23.34 23.34 22.88 23.13 23.03 -0.10 -0.43 126691 0.29 52.85 22 2026-09-25 10:02:00
Triveni Engineering & Industries Ltd. 532356 240.2 251.7 239.35 240.15 248.15 8.00 3.33 32598 0.81 536 215.55 2026-09-25 10:02:00
Triveni Turbine Ltd. 533655 551.8 555.5 549.75 551.5 551.95 0.45 0.08 2143 0.12 885 188.35 2026-09-25 10:02:00
TTK Prestige Ltd. 517506 519 521.3 518 520.1 520.85 0.75 0.14 570 0.03 1051 423.3 2026-09-25 10:02:00
Tube Investments of India Ltd. 540762 2521.5 2548.95 2521.5 2541 2539.7 -1.30 -0.05 663 0.17 4807.05 2035 2026-09-25 10:02:00
TV Today Network Ltd. 532515 105.2 108.1 105.2 107.9 107.1 -0.80 -0.74 201 0.00 324 94.1 2026-09-25 10:01:00
TVS Holdings Ltd. 520056 12410 12484.6 12382.85 12493.9 12382.85 -111.05 -0.89 30 0.04 16150 3410.55 2026-09-25 10:02:00
TVS Motor Company Ltd. 532343 4034.3 4125.2 4034.3 4091 4109.9 18.90 0.46 1806 0.74 4473.5 926.35 2026-09-25 10:02:00
TVS Supply Chain Solutions Ltd. 543965 130 131.55 129.1 130.5 130.45 -0.05 -0.04 11776 0.15 2026-09-25 10:02:00
UCO Bank 532505 23.63 23.8 23.56 23.74 23.7 -0.04 -0.17 33122 0.08 70.66 11.1 2026-09-25 10:02:00
Ujjivan Small Finance Bank Ltd. 542904 63.5 63.5 62.87 62.68 62.97 0.29 0.46 101999 0.64 73.9 5.86 2026-09-25 10:02:00
Ultratech Cement Ltd. 532538 11051.05 11124 11050 11081 11100.95 19.95 0.18 683 0.76 13104 6005 2026-09-25 10:02:00
Union Bank Of India 532477 178.05 180.25 178.05 179.25 179.6 0.35 0.20 50794 0.91 205.45 38.3 2026-09-25 10:02:00
Uniparts India Ltd. 543689 851 858.65 846.15 851.05 848.95 -2.10 -0.25 621 0.05 913.45 260 2026-09-25 10:02:00
United Breweries Ltd. 532478 1270.15 1270.6 1248.85 1272.9 1251.9 -21.00 -1.65 1562 0.20 2299.4 1210.5 2026-09-25 10:02:00
United Foodbrands Ltd. 543283 727.05 727.05 710 727.05 710 -17.05 -2.35 1939 0.14 1219 170.7 2026-09-25 10:02:00
United Spirits Ltd. 532432 1421.95 1437 1420 1425.35 1426 0.65 0.05 5687 0.81 1700 730.9 2026-09-25 10:02:00
UNO Minda Ltd. 532539 1220 1235.85 1220 1224.5 1224.65 0.15 0.01 3650 0.45 1381.95 433 2026-09-25 10:02:00
Urban Company Ltd. 544515 171.9 171.9 167.4 171.2 169.8 -1.40 -0.82 44880 0.76 2026-09-25 10:02:00
Usha Martin Ltd. 517146 524.45 525.1 517.4 523.25 518.8 -4.45 -0.85 8754 0.45 540.25 115.1 2026-09-25 10:02:00
UTI Asset Management Company Ltd. 543238 904.05 905.95 894.95 909.15 896.7 -12.45 -1.37 1211 0.11 1494.95 609.5 2026-09-25 10:02:00
Utkarsh Small Finance Bank Ltd. 543942 13.82 13.99 13.68 13.91 13.75 -0.16 -1.15 72231 0.10 68.23 10.15 2026-09-25 10:02:00
Uttam Sugar Mills Ltd. 532729 260.7 284.15 260.65 260.65 280 19.35 7.42 14182 0.40 535.2 170.05 2026-09-25 10:02:00
V-Guard Industries Ltd. 532953 309.75 309.75 303.6 308.8 304.5 -4.30 -1.39 7654 0.23 577.35 225.4 2026-09-25 10:02:00
V-Mart Retail Ltd. 534976 769.8 770 759.5 773.2 761.75 -11.45 -1.48 554 0.04 4517.3 465.3 2026-09-25 10:02:00
V.S.T. Tillers Tractors Ltd. 531266 4475 4475 4366.5 4538.55 4371.25 -167.30 -3.69 602 0.26 6350.35 2046.55 2026-09-25 10:02:00
VA Tech Wabag Ltd. 533269 2031.45 2044.75 2019 2028.35 2023.35 -5.00 -0.25 3150 0.64 2320 240 2026-09-25 10:02:00
Vadilal Industries Ltd. 519156 7404 7492.5 7404 7429.7 7460 30.30 0.41 44 0.03 8416.45 1800 2026-09-25 10:02:00
Vaibhav Global Ltd. 532156 204.05 205.45 203.5 205.3 205.2 -0.10 -0.05 4400 0.09 543.05 174.45 2026-09-25 10:02:00
Valiant Organics Ltd. 540145 391.1 411.75 391.1 411.4 408.5 -2.90 -0.70 935 0.04 869 195.2 2026-09-25 10:02:00
Valor Estate Ltd. 533160 100.75 100.75 99.25 100.55 99.3 -1.25 -1.24 7248 0.07 284.95 52.5 2026-09-25 10:02:00
Vardhman Special Steels Ltd. 534392 406.55 415.05 404.25 406.45 409.55 3.10 0.76 732 0.03 427.35 115.475 2026-09-25 10:02:00
Varroc Engineering Ltd. 541578 837.35 840.3 832.5 830.95 836.15 5.20 0.63 1697 0.14 910.45 239.8 2026-09-25 10:02:00
Varun Beverages Ltd. 540180 426.25 433.05 426.25 432 431.9 -0.10 -0.02 58320 2.52 1707.1 381 2026-09-25 10:02:00
Vedant Fashions Ltd. 543463 522.35 525.4 519.15 524.55 521.75 -2.80 -0.53 3020 0.16 1511.2 329.65 2026-09-25 10:02:00
Venky'S (India) Ltd. 523261 1694.4 1696.7 1658.3 1663.75 1658.3 -5.45 -0.33 184 0.03 2555 1166.05 2026-09-25 10:02:00
Venus Pipes & Tubes Ltd. 543528 2202.05 2218.45 2163.3 2203.35 2203.55 0.20 0.01 910 0.20 2489.95 381.5 2026-09-25 10:02:00
Veranda Learning Solutions Ltd. 543514 233.35 235.4 230.8 232.7 233.75 1.05 0.45 3106 0.07 379.9 129.25 2026-09-25 10:02:00
Vesuvius India Ltd. 520113 390.05 393.9 390.05 392 392.05 0.05 0.01 519 0.02 6298.95 390.05 2026-09-25 10:02:00
Vidhi Specialty Food Ingredients Ltd. 531717 355.85 359.4 353.4 350.85 355.6 4.75 1.35 521 0.02 571.95 258.75 2026-09-25 10:02:00
Vijaya Diagnostic Centre Ltd. 543350 1526 1528.75 1510.1 1527.55 1512.6 -14.95 -0.98 3270 0.49 1576.9 330 2026-09-25 10:02:00
Vikram Solar Ltd. 544488 160.85 161.5 159.95 160.45 160.35 -0.10 -0.06 19746 0.32 2026-09-25 10:02:00
Vinati Organics Ltd. 524200 1194.05 1200.5 1191.55 1196.75 1197.85 1.10 0.09 931 0.11 2372.95 1191.55 2026-09-25 10:02:00
Vindhya Telelinks Ltd. 517015 2744.95 2769.85 2730 2768.25 2759.45 -8.80 -0.32 132 0.04 3232.95 960 2026-09-25 10:02:00
Vishnu Chemicals Ltd. 516072 705 705 696.2 703.8 701.1 -2.70 -0.38 869 0.06 743.35 245.05 2026-09-25 10:02:00
Vishnu Prakash R Punglia Ltd. 543974 32.91 33 32.31 32.86 32.46 -0.40 -1.22 4040 0.01 2026-09-25 10:02:00
Vodafone Idea Ltd. 532822 14.18 14.3 14.08 14.1 14.11 0.01 0.07 5981723 8.44 19.15 5.7 2026-09-25 10:02:00
Voltamp Transformers Ltd. 532757 10602 10683 10582.05 10578.75 10623.8 45.05 0.43 73 0.08 14800 2352 2026-09-25 10:02:00
VRL Logistics Ltd. 539118 292.7 292.7 289.65 291.65 291.1 -0.55 -0.19 749 0.02 798.4 228 2026-09-25 10:02:00
Waaree Energies Ltd. 544277 2499.95 2516 2470.05 2483 2492.05 9.05 0.36 29598 7.38 2026-09-25 10:02:00
Websol Energy System Ltd. 517498 74.76 75.05 73.5 73.99 73.81 -0.18 -0.24 9449 0.07 1891.1 50.39 2026-09-25 10:02:00
Welspun Corp Ltd. 532144 2782 2837.5 2758.6 2694.6 2786.5 91.90 3.41 109188 30.43 2837.5 177.85 2026-09-25 10:02:00
Welspun Enterprises Ltd. 532553 749 765.95 749 748.65 763.05 14.40 1.92 2568 0.20 840.85 106.25 2026-09-25 10:02:00
Wockhardt Ltd. 532300 2290.1 2329 2276.75 2290.1 2284.95 -5.15 -0.22 26121 5.97 2420 145.35 2026-09-25 10:02:00
Wonderla Holidays Ltd. 538268 510.8 512.4 510 509.5 510 0.50 0.10 412 0.02 1106.7 273.15 2026-09-25 10:02:00
Yasho Industries Ltd. 541167 4072.9 4080.35 3999.95 4027.85 4080.35 52.50 1.30 273 0.11 4959.85 1151 2026-09-25 10:02:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1157 1165 1121.9 1158.35 1129 -29.35 -2.53 17086 1.93 1183.15 304 2026-09-25 10:02:00
Yatra Online Ltd 543992 103.95 105.55 103.95 105.3 104.4 -0.90 -0.85 13638 0.14 2026-09-25 10:02:00
Yes Bank Ltd. 532648 22.45 22.56 22.35 22.44 22.39 -0.05 -0.22 923290 2.07 32.81 14.4 2026-09-25 10:02:00
Zaggle Prepaid Ocean Services Ltd. 543985 180 180 176 178.1 177.25 -0.85 -0.48 4173 0.07 2026-09-25 10:02:00
Zen Technologies Ltd. 533339 1645.6 1652.3 1631.15 1645.2 1634.2 -11.00 -0.67 2991 0.49 2627.95 175.5 2026-09-25 10:02:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2348 2349 2334.65 2352 2335 -17.00 -0.72 377 0.09 18100.05 2261 2026-09-25 10:02:00
Zydus Lifesciences Ltd. 532321 1187.7 1197 1183.35 1180 1191.45 11.45 0.97 16819 2.00 1323.9 350.3 2026-09-25 10:02:00
Zydus Wellness Ltd. 531335 520.35 521.65 518 519.65 518.9 -0.75 -0.14 2096 0.11 2622 357.55 2026-09-25 10:02:00