Select Exchange & Index:
BSE1000
10440.60
updated on: 02-Jun-2026 [11:31]
Advances - 351 |
Declines - 388 |
Unchanged - 4
Overview
| Open | 10416.17 | Prev. Close | 10463.58 |
|---|---|---|---|
| Day High | 10461.18 | 52 Week High | 11234.91 |
| Day Low | 10378.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32651.3 | 32741.9 | 90.60 | 0.28 |
| 5Paisa Capital Ltd. | 323.95 | 324.5 | 0.55 | 0.17 |
| 63 Moons Technologies Ltd. | 613.4 | 627.6 | 14.20 | 2.31 |
| Accelya Solutions India Ltd. | 1139.85 | 1152.05 | 12.20 | 1.07 |
| Action Construction Equipment Ltd. | 872.15 | 873 | 0.85 | 0.10 |
| Adani Energy Solutions Ltd. | 1496.8 | 1501 | 4.20 | 0.28 |
| ADF Foods Ltd. | 266.5 | 274.7 | 8.20 | 3.08 |
| Aditya Birla Sun Life AMC Ltd. | 1018.3 | 1028.75 | 10.45 | 1.03 |
| Ador Welding Ltd. | 1104.8 | 1126.35 | 21.55 | 1.95 |
| Advanced Enzyme Technologies Ltd. | 379.65 | 383.75 | 4.10 | 1.08 |
| Aegis Vopak Terminals Ltd. | 192.8 | 193.4 | 0.60 | 0.31 |
| Affle 3i Ltd. | 1440.5 | 1483.3 | 42.80 | 2.97 |
| Ahluwalia Contracts (India) Ltd. | 764.3 | 782.9 | 18.60 | 2.43 |
| AIA Engineering Ltd. | 4520.95 | 4554 | 33.05 | 0.73 |
| Alivus Life Sciences Ltd. | 1048.4 | 1051.6 | 3.20 | 0.31 |
| Anand Rathi Wealth Ltd. | 3503.1 | 3530.8 | 27.70 | 0.79 |
| Anant Raj Ltd. | 538.8 | 551.35 | 12.55 | 2.33 |
| Andrew Yule & Company Ltd. | 24.39 | 24.44 | 0.05 | 0.21 |
| Angel One Ltd. | 335.55 | 339.9 | 4.35 | 1.30 |
| Apar Industries Ltd. | 12782.5 | 12836 | 53.50 | 0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 114.55 | 115.15 | 0.60 | 0.52 |
| Apollo Micro Systems Ltd. | 403.65 | 411.85 | 8.20 | 2.03 |
| Aptech Ltd. | 103.15 | 104.15 | 1.00 | 0.97 |
| Arman Financial Services Ltd. | 1595.4 | 1639.5 | 44.10 | 2.76 |
| Ashapura Minechem Ltd. | 717.15 | 725.9 | 8.75 | 1.22 |
| Ashiana Housing Ltd. | 359.65 | 368 | 8.35 | 2.32 |
| Ashoka Buildcon Ltd. | 121.85 | 122.1 | 0.25 | 0.21 |
| Astec Lifesciences Ltd. | 738.65 | 813.5 | 74.85 | 10.13 |
| Aster DM Healthcare Ltd. | 721.15 | 724.75 | 3.60 | 0.50 |
| Astra Microwave Products Ltd. | 1315.85 | 1362 | 46.15 | 3.51 |
| Avalon Technologies Ltd. | 1449.85 | 1477.75 | 27.90 | 1.92 |
| AVT Natural Products Ltd. | 69.58 | 72.5 | 2.92 | 4.20 |
| Azad Engineering Ltd. | 1983.25 | 2024.4 | 41.15 | 2.07 |
| Bajaj Auto Ltd. | 10373.1 | 10400 | 26.90 | 0.26 |
| Bajaj Consumer Care Ltd. | 558.85 | 571.25 | 12.40 | 2.22 |
| Balaji Amines Ltd. | 1739.9 | 1799 | 59.10 | 3.40 |
| Balu Forge Industries Ltd. | 452.6 | 457.05 | 4.45 | 0.98 |
| Bank Of Maharashtra | 77.59 | 78.55 | 0.96 | 1.24 |
| Best Agrolife Ltd. | 16 | 16.08 | 0.08 | 0.50 |
| BF Utilities Ltd. | 571.75 | 577.2 | 5.45 | 0.95 |
| Bikaji Foods International Ltd. | 664.5 | 667.25 | 2.75 | 0.41 |
| Birlasoft Ltd. | 328 | 346.1 | 18.10 | 5.52 |
| BlackBuck Ltd. | 513.4 | 517.85 | 4.45 | 0.87 |
| BLS International Services Ltd. | 261.85 | 269.4 | 7.55 | 2.88 |
| Blue Dart Express Ltd. | 4719 | 4738.4 | 19.40 | 0.41 |
| Bosch Home Comfort India Ltd. | 1399.75 | 1399.95 | 0.20 | 0.01 |
| Camlin Fine Sciences Ltd. | 117.6 | 119.8 | 2.20 | 1.87 |
| Campus Activewear Ltd. | 250.85 | 251.15 | 0.30 | 0.12 |
| Cantabil Retail India Ltd. | 211.9 | 213.4 | 1.50 | 0.71 |
| Capacit'e Infraprojects Ltd. | 219.5 | 222.05 | 2.55 | 1.16 |
| Capri Global Capital Ltd. | 197.5 | 197.75 | 0.25 | 0.13 |
| Carysil Ltd. | 1058.2 | 1104.2 | 46.00 | 4.35 |
| Century Plyboards (India) Ltd. | 754.5 | 755.35 | 0.85 | 0.11 |
| Cera Sanitaryware Ltd. | 5583.05 | 5584.3 | 1.25 | 0.02 |
| Chalet Hotels Ltd. | 779.55 | 782.35 | 2.80 | 0.36 |
| CIE Automotive India Ltd. | 437.3 | 438.2 | 0.90 | 0.21 |
| CMS Info Systems Ltd. | 304.4 | 307.35 | 2.95 | 0.97 |
| Cochin Shipyard Ltd. | 1429.7 | 1460.15 | 30.45 | 2.13 |
| Coforge Ltd. | 1461.15 | 1548.95 | 87.80 | 6.01 |
| Concord Biotech Ltd. | 1060.6 | 1154.7 | 94.10 | 8.87 |
| Confidence Petroleum India Ltd. | 63.56 | 67.26 | 3.70 | 5.82 |
| Craftsman Automation Ltd. | 8746.35 | 8893.55 | 147.20 | 1.68 |
| CreditAccess Grameen Ltd. | 1315.35 | 1323.25 | 7.90 | 0.60 |
| Cyient DLM Ltd. | 431.9 | 452.1 | 20.20 | 4.68 |
| Cyient Ltd. | 906.15 | 924.1 | 17.95 | 1.98 |
| D.B. Corp Ltd. | 204.2 | 206.15 | 1.95 | 0.95 |
| Data Patterns (India) Ltd. | 3838.55 | 3984.3 | 145.75 | 3.80 |
| Datamatics Global Services Ltd. | 802 | 828.05 | 26.05 | 3.25 |
| DCX Systems Ltd. | 191.15 | 195.55 | 4.40 | 2.30 |
| Den Networks Ltd. | 26.64 | 26.76 | 0.12 | 0.45 |
| Diamond Power Infrastructure Ltd. | 182.9 | 194.2 | 11.30 | 6.18 |
| Dixon Technologies (India) Ltd. | 11466.75 | 11537.85 | 71.10 | 0.62 |
| DLF Ltd. | 580.3 | 585.25 | 4.95 | 0.85 |
| DOMS Industries Ltd. | 2173.85 | 2185.75 | 11.90 | 0.55 |
| eClerx Services Ltd. | 1475.45 | 1541.2 | 65.75 | 4.46 |
| EIH Associated Hotels Ltd. | 303.2 | 303.6 | 0.40 | 0.13 |
| Electronics Mart India Ltd. | 114.15 | 114.35 | 0.20 | 0.18 |
| Embassy Developments Ltd. | 57.77 | 58 | 0.23 | 0.40 |
| EMS Ltd. | 292 | 295.2 | 3.20 | 1.10 |
| Engineers India Ltd. | 224.85 | 226.35 | 1.50 | 0.67 |
| EPACK Durable Ltd. | 219.25 | 221.65 | 2.40 | 1.09 |
| Equitas Small Finance Bank Ltd. | 69.2 | 69.88 | 0.68 | 0.98 |
| ESAF Small Finance Bank Ltd. | 27.52 | 28.11 | 0.59 | 2.14 |
| Eternal Ltd. | 248.05 | 248.85 | 0.80 | 0.32 |
| Ethos Ltd. | 2326.35 | 2339.8 | 13.45 | 0.58 |
| Eveready Industries India Ltd. | 315.2 | 317.95 | 2.75 | 0.87 |
| Everest Kanto Cylinder Ltd. | 116.35 | 117.2 | 0.85 | 0.73 |
| Exicom Tele-Systems Ltd. | 159 | 159.2 | 0.20 | 0.13 |
| Fedbank Financial Services Ltd | 156.9 | 157.85 | 0.95 | 0.61 |
| Fiem Industries Ltd. | 2234.25 | 2236.8 | 2.55 | 0.11 |
| Filatex India Ltd. | 45.08 | 45.76 | 0.68 | 1.51 |
| Fineotex Chemical Ltd. | 40.94 | 42.11 | 1.17 | 2.86 |
| Fino Payments Bank Ltd. | 127.55 | 129.2 | 1.65 | 1.29 |
| Firstsource Solutions Ltd. | 268.05 | 270.5 | 2.45 | 0.91 |
| FSN E-Commerce Ventures Ltd. | 266.35 | 269.15 | 2.80 | 1.05 |
| Ganesha Ecosphere Ltd. | 911.25 | 918.85 | 7.60 | 0.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2602.15 | 2623 | 20.85 | 0.80 |
| Gensol Engineering Ltd. | 19.71 | 20.69 | 0.98 | 4.97 |
| Geojit Financial Services Ltd. | 71.05 | 71.7 | 0.65 | 0.91 |
| Gland Pharma Ltd. | 2292.5 | 2299.05 | 6.55 | 0.29 |
| Global Health Ltd. | 1168.4 | 1177.75 | 9.35 | 0.80 |
| Globus Spirits Ltd. | 855.45 | 869.95 | 14.50 | 1.70 |
| GMR Airports Ltd. | 97.05 | 97.55 | 0.50 | 0.52 |
| GNA Axles Ltd. | 366.6 | 369.45 | 2.85 | 0.78 |
| Go Digit General Insurance Ltd. | 302.9 | 306.3 | 3.40 | 1.12 |
| Go Fashion (India) Ltd. | 325.05 | 343 | 17.95 | 5.52 |
| Godrej Agrovet Ltd. | 576.65 | 580.2 | 3.55 | 0.62 |
| Goldiam International Ltd. | 408.9 | 436.15 | 27.25 | 6.66 |
| Greenlam Industries Ltd. | 231.2 | 232.7 | 1.50 | 0.65 |
| Greenpanel Industries Ltd. | 181.55 | 187 | 5.45 | 3.00 |
| Greenply Industries Ltd. | 247.55 | 249 | 1.45 | 0.59 |
| Gujarat Energy Ltd. | 397.9 | 406.4 | 8.50 | 2.14 |
| Gujarat Industries Power Company Ltd. | 162.35 | 172.9 | 10.55 | 6.50 |
| Gujarat Pipavav Port Ltd. | 156.25 | 157.4 | 1.15 | 0.74 |
| H.G. Infra Engineering Ltd. | 572 | 580.5 | 8.50 | 1.49 |
| Happiest Minds Technologies Ltd. | 378.75 | 388.45 | 9.70 | 2.56 |
| Havells India Ltd. | 1143.65 | 1171.3 | 27.65 | 2.42 |
| HCL Technologies Ltd. | 1195 | 1244.3 | 49.30 | 4.13 |
| Hemisphere Properties India Ltd. | 139.4 | 140.7 | 1.30 | 0.93 |
| Heranba Industries Ltd. | 177.7 | 177.95 | 0.25 | 0.14 |
| Heritage Foods Ltd. | 318.7 | 319.9 | 1.20 | 0.38 |
| Hester Biosciences Ltd. | 2012.4 | 2022.95 | 10.55 | 0.52 |
| Hexaware Technologies Ltd. | 513.95 | 543.9 | 29.95 | 5.83 |
| Himatsingka Seide Ltd. | 76.62 | 76.77 | 0.15 | 0.20 |
| Hinduja Global Solutions Ltd. | 404.6 | 405.05 | 0.45 | 0.11 |
| Hindustan Copper Ltd. | 539.75 | 545.1 | 5.35 | 0.99 |
| Hindustan Foods Ltd. | 523.35 | 529.95 | 6.60 | 1.26 |
| Hindware Home Innovation Ltd. | 215.15 | 218.8 | 3.65 | 1.70 |
| HLE Glascoat Ltd. | 319.6 | 359.9 | 40.30 | 12.61 |
| Honda India Power Products Ltd. | 2323 | 2360 | 37.00 | 1.59 |
| Honeywell Automation India Ltd. | 35025.05 | 35490 | 464.95 | 1.33 |
| Ideaforge Technology Ltd. | 805.6 | 836 | 30.40 | 3.77 |
| IFGL Refractories Ltd. | 176.65 | 198.7 | 22.05 | 12.48 |
| Igarashi Motors India Ltd. | 373.35 | 376.35 | 3.00 | 0.80 |
| IKIO Technologies Ltd. | 149.45 | 150.5 | 1.05 | 0.70 |
| Indegene Ltd. | 509.5 | 512 | 2.50 | 0.49 |
| India Tourism Development Corporation Ltd. | 535.05 | 537.95 | 2.90 | 0.54 |
| Indian Bank | 809.5 | 815 | 5.50 | 0.68 |
| Indian Metals & Ferro Alloys Ltd. | 1412.7 | 1457.4 | 44.70 | 3.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 517 | 4.40 | 0.86 |
| Indo Count Industries Ltd. | 335.2 | 339.65 | 4.45 | 1.33 |
| IndusInd Bank Ltd. | 900.65 | 908.35 | 7.70 | 0.85 |
| Info Edge (India) Ltd. | 1004 | 1004.2 | 0.20 | 0.02 |
| Inox Green Energy Services Ltd. | 169.15 | 175.8 | 6.65 | 3.93 |
| Intellect Design Arena Ltd. | 729.45 | 749.7 | 20.25 | 2.78 |
| Inventurus Knowledge Solutions Ltd. | 1636.4 | 1651.25 | 14.85 | 0.91 |
| IOL Chemicals And Pharmaceuticals Ltd. | 125.9 | 129.2 | 3.30 | 2.62 |
| ITI Ltd. | 295.65 | 295.8 | 0.15 | 0.05 |
| Jagran Prakashan Ltd. | 76.3 | 76.55 | 0.25 | 0.33 |
| Jaiprakash Power Ventures Ltd. | 18.78 | 18.8 | 0.02 | 0.11 |
| Jana Small Finance Bank Ltd. | 485.4 | 494.15 | 8.75 | 1.80 |
| Jindal Steel Ltd. | 1209.7 | 1211.1 | 1.40 | 0.12 |
| JIO Financial Services Ltd. | 234.9 | 235.5 | 0.60 | 0.26 |
| JM Financial Ltd. | 118.85 | 121 | 2.15 | 1.81 |
| JSW Infrastructure Ltd. | 272.75 | 274.7 | 1.95 | 0.71 |
| JTEKT India Ltd. | 125.9 | 126.1 | 0.20 | 0.16 |
| JTL Industries Ltd | 67.01 | 67.27 | 0.26 | 0.39 |
| Jubilant FoodWorks Ltd. | 424.05 | 424.1 | 0.05 | 0.01 |
| Jubilant Ingrevia Ltd. | 637.6 | 639.5 | 1.90 | 0.30 |
| Juniper Hotels Ltd. | 195.05 | 195.25 | 0.20 | 0.10 |
| Jupiter Life Line Hospitals Ltd. | 1301.3 | 1304.5 | 3.20 | 0.25 |
| Jupiter Wagons Ltd. | 274.15 | 277.9 | 3.75 | 1.37 |
| Just Dial Ltd. | 521.35 | 525.85 | 4.50 | 0.86 |
| Jyothy Labs Ltd. | 199.45 | 200.85 | 1.40 | 0.70 |
| Jyoti CNC Automation Ltd. | 585.55 | 598.5 | 12.95 | 2.21 |
| Jyoti Resins & Adhesives Ltd. | 920.25 | 926.8 | 6.55 | 0.71 |
| Kabra Extrusiontechnik Ltd. | 221.6 | 222 | 0.40 | 0.18 |
| Kalyan Jewellers India Ltd. | 344.25 | 346.15 | 1.90 | 0.55 |
| Kaynes Technology India Ltd. | 3100 | 3184.5 | 84.50 | 2.73 |
| KDDL Ltd. | 2706.2 | 2770 | 63.80 | 2.36 |
| KEI Industries Ltd. | 5170.65 | 5228.8 | 58.15 | 1.12 |
| Kewal Kiran Clothing Ltd. | 436.55 | 438.8 | 2.25 | 0.52 |
| Keystone Realtors Ltd | 392.1 | 392.85 | 0.75 | 0.19 |
| KFin Technologies Ltd. | 845 | 848.15 | 3.15 | 0.37 |
| Kingfa Science & Technology (India) Ltd. | 5298.5 | 5324.5 | 26.00 | 0.49 |
| Kiri Industries Ltd. | 389.7 | 393.2 | 3.50 | 0.90 |
| Kitex Garments Ltd. | 161.6 | 162.35 | 0.75 | 0.46 |
| KNR Constructions Ltd. | 128.95 | 129 | 0.05 | 0.04 |
| Kolte-Patil Developers Ltd. | 364.85 | 373.1 | 8.25 | 2.26 |
| KPIT Technologies Ltd. | 785.8 | 820.55 | 34.75 | 4.42 |
| Krsnaa Diagnostics Ltd. | 541.35 | 541.95 | 0.60 | 0.11 |
| L&T Technology Services Ltd. | 3383.65 | 3484 | 100.35 | 2.97 |
| La Opala RG Ltd. | 169.3 | 174.55 | 5.25 | 3.10 |
| Latent View Analytics Ltd. | 316.25 | 329 | 12.75 | 4.03 |
| Laxmi Organic Industries Ltd. | 148.6 | 149.05 | 0.45 | 0.30 |
| Linde India Ltd. | 6900.7 | 6984.35 | 83.65 | 1.21 |
| LTM Ltd. | 4199.2 | 4344.95 | 145.75 | 3.47 |
| Magellanic Cloud Ltd. | 25.73 | 25.98 | 0.25 | 0.97 |
| Mahanagar Gas Ltd. | 1074.05 | 1082 | 7.95 | 0.74 |
| Mahindra Lifespace Developers Ltd. | 335.15 | 335.95 | 0.80 | 0.24 |
| Man InfraConstruction Ltd. | 114.35 | 118.65 | 4.30 | 3.76 |
| Manorama Industries Ltd. | 1439 | 1498.2 | 59.20 | 4.11 |
| Marksans Pharma Ltd. | 238.45 | 240 | 1.55 | 0.65 |
| MAS Financial Services Ltd. | 303.9 | 306.45 | 2.55 | 0.84 |
| Mastek Ltd. | 1653.4 | 1739 | 85.60 | 5.18 |
| Mayur Uniquoters Ltd. | 733.8 | 750.3 | 16.50 | 2.25 |
| Mazagon Dock Shipbuilders Ltd. | 2422.1 | 2429.85 | 7.75 | 0.32 |
| Medplus Health Services Ltd. | 876 | 895.4 | 19.40 | 2.21 |
| Metropolis Healthcare Ltd. | 541.1 | 548.5 | 7.40 | 1.37 |
| Minda Corporation Ltd. | 618.55 | 626.05 | 7.50 | 1.21 |
| Mishra Dhatu Nigam Ltd. | 408.15 | 412.35 | 4.20 | 1.03 |
| MM Forgings Ltd. | 442.35 | 443.95 | 1.60 | 0.36 |
| MMTC Ltd. | 64.09 | 64.11 | 0.02 | 0.03 |
| Mold-Tek Packaging Ltd. | 693.05 | 695.55 | 2.50 | 0.36 |
| Motherson Sumi Wiring India Ltd. | 37.66 | 38.08 | 0.42 | 1.12 |
| Motilal Oswal Financial Services Ltd. | 851.75 | 852.15 | 0.40 | 0.05 |
| Mphasis Ltd. | 2312.2 | 2414.95 | 102.75 | 4.44 |
| MSTC Ltd. | 444 | 449.35 | 5.35 | 1.20 |
| MTAR Technologies Ltd. | 7088.35 | 7226 | 137.65 | 1.94 |
| Muthoot Microfin Ltd. | 174.65 | 178.8 | 4.15 | 2.38 |
| Narayana Hrudayalaya Ltd. | 1904.2 | 1912.5 | 8.30 | 0.44 |
| Natco Pharma Ltd. | 933.2 | 937.6 | 4.40 | 0.47 |
| National Aluminium Company Ltd. | 434.3 | 438.7 | 4.40 | 1.01 |
| National Fertilizers Ltd. | 74.74 | 74.87 | 0.13 | 0.17 |
| Navin Fluorine International Ltd. | 6993.75 | 7042 | 48.25 | 0.69 |
| Netweb Technologies India Ltd. | 4617.9 | 4770 | 152.10 | 3.29 |
| Network 18 Media & Investments Ltd. | 30.11 | 30.25 | 0.14 | 0.46 |
| Newgen Software Technologies Ltd. | 442.3 | 479.65 | 37.35 | 8.44 |
| Nilkamal Ltd. | 1261.5 | 1267 | 5.50 | 0.44 |
| Nitin Spinners Ltd. | 504.5 | 505.6 | 1.10 | 0.22 |
| NLC India Ltd. | 336.1 | 340.75 | 4.65 | 1.38 |
| NMDC Ltd. | 92.6 | 97.05 | 4.45 | 4.81 |
| NMDC Steel Ltd. | 50.63 | 52.8 | 2.17 | 4.29 |
| Nucleus Software Exports Ltd. | 724.95 | 739.45 | 14.50 | 2.00 |
| Oil India Ltd. | 482.8 | 485.1 | 2.30 | 0.48 |
| Olectra Greentech Ltd. | 1229.95 | 1293.35 | 63.40 | 5.15 |
| Optiemus Infracom Ltd. | 396.9 | 416.35 | 19.45 | 4.90 |
| Oracle Financial Services Software Ltd. | 10186.85 | 10291 | 104.15 | 1.02 |
| Orchid Pharma Ltd. | 776.75 | 808.95 | 32.20 | 4.15 |
| Paisalo Digital Ltd. | 53.03 | 53.11 | 0.08 | 0.15 |
| Panama Petrochem Ltd. | 300.65 | 311.5 | 10.85 | 3.61 |
| Parag Milk Foods Ltd. | 224.5 | 228.3 | 3.80 | 1.69 |
| Paras Defence And Space Technologies Ltd. | 814.65 | 837.8 | 23.15 | 2.84 |
| Patel Engineering Ltd. | 26.12 | 26.18 | 0.06 | 0.23 |
| Paushak Ltd. | 435.85 | 436 | 0.15 | 0.03 |
| Persistent Systems Ltd. | 5399.7 | 5553 | 153.30 | 2.84 |
| PI Industries Ltd. | 2702.65 | 2718.5 | 15.85 | 0.59 |
| Pitti Engineering Ltd. | 918.5 | 935.25 | 16.75 | 1.82 |
| PNC Infratech Ltd. | 207.4 | 210.2 | 2.80 | 1.35 |
| Pokarna Ltd. | 812.55 | 822.95 | 10.40 | 1.28 |
| Polyplex Corporation Ltd. | 933.1 | 940 | 6.90 | 0.74 |
| Praj Industries Ltd. | 338.45 | 348 | 9.55 | 2.82 |
| Prestige Estates Projects Ltd. | 1357.3 | 1373.7 | 16.40 | 1.21 |
| Prime Focus Ltd. | 226.5 | 230 | 3.50 | 1.55 |
| Prince Pipes and Fittings Ltd. | 257.55 | 269.4 | 11.85 | 4.60 |
| PTC Industries Ltd. | 18488.8 | 18732.15 | 243.35 | 1.32 |
| Quess Corp Ltd. | 207.35 | 209 | 1.65 | 0.80 |
| Quick Heal Technologies Ltd. | 174.55 | 194.1 | 19.55 | 11.20 |
| R Systems International Ltd. | 266.45 | 283.25 | 16.80 | 6.31 |
| Rama Steel Tubes Ltd. | 5.26 | 5.38 | 0.12 | 2.28 |
| Ramco Industries Ltd. | 285.8 | 292.6 | 6.80 | 2.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.75 | 124.85 | 0.10 | 0.08 |
| Ratnamani Metals & Tubes Ltd. | 2510.5 | 2544.1 | 33.60 | 1.34 |
| RattanIndia Enterprises Ltd. | 34.21 | 34.71 | 0.50 | 1.46 |
| Redington Ltd. | 233.15 | 238.15 | 5.00 | 2.14 |
| Relaxo Footwears Ltd. | 327.5 | 329.85 | 2.35 | 0.72 |
| Restaurant Brands Asia Ltd. | 67.91 | 68.14 | 0.23 | 0.34 |
| Rolex Rings Ltd | 137.75 | 138.35 | 0.60 | 0.44 |
| Rossari Biotech Ltd. | 522.6 | 525.9 | 3.30 | 0.63 |
| Route Mobile Ltd. | 503.5 | 535.6 | 32.10 | 6.38 |
| RPG Life Sciences Ltd. | 2167.65 | 2214.05 | 46.40 | 2.14 |
| RPSG Ventures Ltd. | 924.35 | 929.55 | 5.20 | 0.56 |
| Sagility Ltd. | 40.45 | 41.12 | 0.67 | 1.66 |
| Sai Silks (Kalamandir) Ltd. | 105.9 | 106.75 | 0.85 | 0.80 |
| Samhi Hotels Ltd. | 164.4 | 169.05 | 4.65 | 2.83 |
| Sammaan Capital Ltd. | 177.3 | 179.45 | 2.15 | 1.21 |
| Sandhar Technologies Ltd. | 677.45 | 690.35 | 12.90 | 1.90 |
| Sanghvi Movers Ltd. | 348.6 | 358.55 | 9.95 | 2.85 |
| Sansera Engineering Ltd. | 2804.85 | 2885 | 80.15 | 2.86 |
| Sasken Technologies Ltd. | 2276.85 | 2317.65 | 40.80 | 1.79 |
| Satia Industries Ltd. | 55.91 | 56.39 | 0.48 | 0.86 |
| Satin Creditcare Network Ltd. | 221.9 | 227 | 5.10 | 2.30 |
| Savita Oil Technologies Ltd. | 420.8 | 424.35 | 3.55 | 0.84 |
| Seamec Ltd. | 1626.7 | 1634.5 | 7.80 | 0.48 |
| SG Finserve Ltd. | 559.9 | 566.9 | 7.00 | 1.25 |
| Shalby Ltd. | 168.95 | 170.8 | 1.85 | 1.09 |
| Sharda Cropchem Ltd. | 907.15 | 914.2 | 7.05 | 0.78 |
| Sharda Motor Industries Ltd. | 839.7 | 844.05 | 4.35 | 0.52 |
| Share India Securities Ltd. | 135.65 | 137.25 | 1.60 | 1.18 |
| Shilchar Technologies Ltd. | 4018.35 | 4030.2 | 11.85 | 0.29 |
| Shilpa Medicare Ltd. | 499.3 | 517.1 | 17.80 | 3.56 |
| Shipping Corporation Of India Ltd. | 287.1 | 292.3 | 5.20 | 1.81 |
| Shoppers Stop Ltd. | 350.35 | 362.55 | 12.20 | 3.48 |
| Shriram Properties Ltd. | 89.26 | 91.02 | 1.76 | 1.97 |
| Shyam Metalics And Energy Ltd. | 959.6 | 978.05 | 18.45 | 1.92 |
| Signatureglobal (India) Ltd. | 823.15 | 825 | 1.85 | 0.22 |
| SJS Enterprises Ltd. | 2011.25 | 2026.5 | 15.25 | 0.76 |
| Skipper Ltd. | 548.25 | 564 | 15.75 | 2.87 |
| Solar Industries India Ltd. | 18201.95 | 18233.95 | 32.00 | 0.18 |
| Somany Ceramics Ltd. | 522.9 | 526 | 3.10 | 0.59 |
| Sona BLW Precision Forgings Ltd. | 598.8 | 599 | 0.20 | 0.03 |
| Sonata Software Ltd. | 266.45 | 282.2 | 15.75 | 5.91 |
| Spandana Sphoorty Financial Ltd. | 248.5 | 251.25 | 2.75 | 1.11 |
| SPR Auto Technologies Ltd. | 3341.95 | 3436.3 | 94.35 | 2.82 |
| Stanley Lifestyles Ltd. | 145.55 | 147.05 | 1.50 | 1.03 |
| Sterling and Wilson Renewable Energy Ltd. | 182.75 | 188.3 | 5.55 | 3.04 |
| Sterling Tools Ltd. | 231.9 | 232.95 | 1.05 | 0.45 |
| Sterlite Technologies Ltd. | 563.2 | 588 | 24.80 | 4.40 |
| Stove Kraft Ltd. | 621.6 | 628.05 | 6.45 | 1.04 |
| Subros Ltd. | 709.3 | 718.15 | 8.85 | 1.25 |
| Sula Vineyards Ltd. | 156.25 | 158.9 | 2.65 | 1.70 |
| Sumitomo Chemical India Ltd. | 481.45 | 485.85 | 4.40 | 0.91 |
| Sun Pharma Advanced Research Company Ltd. | 196.4 | 204.05 | 7.65 | 3.90 |
| Suryoday Small Finance Bank Ltd. | 163 | 167 | 4.00 | 2.45 |
| Symphony Ltd. | 689.95 | 690.85 | 0.90 | 0.13 |
| Syrma SGS Technology Ltd. | 1107.1 | 1150 | 42.90 | 3.87 |
| Tamilnad Mercantile Bank Ltd. | 727.85 | 730.65 | 2.80 | 0.38 |
| Tanla Platforms Ltd. | 519.95 | 541.3 | 21.35 | 4.11 |
| Tarsons Products Ltd. | 208.5 | 208.55 | 0.05 | 0.02 |
| Tasty Bite Eatables Ltd. | 7239.55 | 7453.25 | 213.70 | 2.95 |
| Tata Consultancy Services Ltd. | 2297.95 | 2446 | 148.05 | 6.44 |
| Tata Technologies Ltd. | 714.5 | 736.1 | 21.60 | 3.02 |
| Tata Teleservices (Maharashtra) Ltd. | 42.45 | 42.66 | 0.21 | 0.49 |
| Tatva Chintan Pharma Chem Ltd. | 1195.95 | 1201.85 | 5.90 | 0.49 |
| TCI Express Ltd. | 496.95 | 500.45 | 3.50 | 0.70 |
| TeamLease Services Ltd. | 1380.5 | 1382 | 1.50 | 0.11 |
| Tech Mahindra Ltd. | 1543.75 | 1581.35 | 37.60 | 2.44 |
| Techno Electric & Engineering Company Ltd. | 1053.75 | 1071.35 | 17.60 | 1.67 |
| Technocraft Industries (India) Ltd. | 2404.65 | 2404.8 | 0.15 | 0.01 |
| Tega Industries Ltd. | 1813.9 | 1840 | 26.10 | 1.44 |
| Tejas Networks Ltd. | 525.8 | 532.9 | 7.10 | 1.35 |
| Thangamayil Jewellery Ltd. | 4282 | 4428 | 146.00 | 3.41 |
| The Jammu & Kashmir Bank Ltd. | 141.6 | 142 | 0.40 | 0.28 |
| The Karnataka Bank Ltd. | 265.85 | 270.45 | 4.60 | 1.73 |
| The South Indian Bank Ltd. | 41.02 | 41.86 | 0.84 | 2.05 |
| Tips Music Ltd. | 656.05 | 667.05 | 11.00 | 1.68 |
| Titagarh Rail Systems Ltd. | 801.8 | 831.4 | 29.60 | 3.69 |
| Torrent Power Ltd. | 1412.6 | 1419.1 | 6.50 | 0.46 |
| Transport Corporation Of India Ltd. | 919.1 | 924.55 | 5.45 | 0.59 |
| TTK Prestige Ltd. | 542.2 | 546.35 | 4.15 | 0.77 |
| Tube Investments of India Ltd. | 3055.5 | 3075 | 19.50 | 0.64 |
| TVS Holdings Ltd. | 13413.25 | 13465 | 51.75 | 0.39 |
| Uniparts India Ltd. | 590.7 | 596.5 | 5.80 | 0.98 |
| United Foodbrands Ltd. | 481.1 | 483.7 | 2.60 | 0.54 |
| United Spirits Ltd. | 1248.1 | 1258.8 | 10.70 | 0.86 |
| UTI Asset Management Company Ltd. | 930.35 | 933.8 | 3.45 | 0.37 |
| Uttam Sugar Mills Ltd. | 232.9 | 233.15 | 0.25 | 0.11 |
| V-Guard Industries Ltd. | 300.25 | 305.35 | 5.10 | 1.70 |
| V-Mart Retail Ltd. | 679.3 | 686.85 | 7.55 | 1.11 |
| Vadilal Industries Ltd. | 5255.8 | 5352.55 | 96.75 | 1.84 |
| Vaibhav Global Ltd. | 224.25 | 231.6 | 7.35 | 3.28 |
| Valor Estate Ltd. | 114.7 | 115.9 | 1.20 | 1.05 |
| Varun Beverages Ltd. | 524.55 | 534.1 | 9.55 | 1.82 |
| Venus Pipes & Tubes Ltd. | 1374.45 | 1391.9 | 17.45 | 1.27 |
| Vesuvius India Ltd. | 474 | 477.25 | 3.25 | 0.69 |
| Vidhi Specialty Food Ingredients Ltd. | 295.35 | 295.65 | 0.30 | 0.10 |
| Vijaya Diagnostic Centre Ltd. | 1236.3 | 1279.95 | 43.65 | 3.53 |
| Vishnu Chemicals Ltd. | 618.4 | 633.7 | 15.30 | 2.47 |
| VRL Logistics Ltd. | 237.15 | 239.4 | 2.25 | 0.95 |
| Welspun Enterprises Ltd. | 511.2 | 518.6 | 7.40 | 1.45 |
| Zen Technologies Ltd. | 1619.15 | 1634.15 | 15.00 | 0.93 |
| Zydus Wellness Ltd. | 495.15 | 500.45 | 5.30 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.75 | 1073.45 | -5.30 | -0.49 |
| Aadhar Housing Finance Ltd. | 467.1 | 459 | -8.10 | -1.73 |
| Aarti Drugs Ltd. | 382.55 | 379 | -3.55 | -0.93 |
| Aarti Industries Ltd. | 470.8 | 468.85 | -1.95 | -0.41 |
| Aarti Pharmalabs Ltd. | 642.45 | 637.35 | -5.10 | -0.79 |
| Aavas Financiers Ltd. | 1324.5 | 1308.55 | -15.95 | -1.20 |
| Acutaas Chemicals Ltd. | 3015.85 | 2942 | -73.85 | -2.45 |
| Adani Green Energy Ltd. | 1446.9 | 1420 | -26.90 | -1.86 |
| Adani Ports and Special Economic Zone Ltd. | 1783.25 | 1782.5 | -0.75 | -0.04 |
| Adani Power Ltd. | 232.25 | 231.35 | -0.90 | -0.39 |
| Adani Total Gas Ltd. | 733.85 | 723.25 | -10.60 | -1.44 |
| Aditya Birla Capital Ltd. | 350.35 | 346.3 | -4.05 | -1.16 |
| Aditya Birla Fashion and Retail Ltd. | 62.82 | 61.9 | -0.92 | -1.46 |
| Aditya Vision Ltd. | 522.55 | 507.1 | -15.45 | -2.96 |
| Aether Industries Ltd. | 1118.2 | 1094 | -24.20 | -2.16 |
| Afcons Infrastructure Ltd. | 332.05 | 325.3 | -6.75 | -2.03 |
| Ajanta Pharma Ltd. | 2934.9 | 2902.9 | -32.00 | -1.09 |
| Alembic Pharmaceuticals Ltd. | 718.85 | 715.15 | -3.70 | -0.51 |
| Alicon Castalloy Ltd. | 666.05 | 658.25 | -7.80 | -1.17 |
| Alkem Laboratories Ltd. | 5317 | 5299.55 | -17.45 | -0.33 |
| Allcargo Logistics Ltd. | 8.94 | 8.85 | -0.09 | -1.01 |
| Alok Industries Ltd. | 12.52 | 12.19 | -0.33 | -2.64 |
| Amber Enterprises India Ltd. | 7624.7 | 7496.2 | -128.50 | -1.69 |
| Anthem Biosciences Ltd. | 755.35 | 745.3 | -10.05 | -1.33 |
| Anupam Rasayan India Ltd. | 1326.45 | 1323.55 | -2.90 | -0.22 |
| Apcotex Industries Ltd. | 491.2 | 487.25 | -3.95 | -0.80 |
| APL Apollo Tubes Ltd. | 1789.55 | 1752 | -37.55 | -2.10 |
| Apollo Pipes Ltd. | 482.85 | 479 | -3.85 | -0.80 |
| Aptus Value Housing Finance India Ltd. | 260.3 | 256.8 | -3.50 | -1.34 |
| Archean Chemical Industries Ltd. | 535.5 | 531.6 | -3.90 | -0.73 |
| Arvind Fashions Ltd. | 465.15 | 461.6 | -3.55 | -0.76 |
| Asahi India Glass Ltd. | 898.6 | 877 | -21.60 | -2.40 |
| ASK Automotive Ltd. | 441.35 | 438.1 | -3.25 | -0.74 |
| ASM Technologies Ltd. | 3092.6 | 3066.65 | -25.95 | -0.84 |
| Astral Ltd. | 1532.8 | 1506.6 | -26.20 | -1.71 |
| AU Small Finance Bank Ltd. | 969.15 | 967.35 | -1.80 | -0.19 |
| Authum Investment & Infrastructure Ltd. | 458.3 | 451.25 | -7.05 | -1.54 |
| Avenue Supermarts Ltd. | 4070.65 | 4004.75 | -65.90 | -1.62 |
| AvenuesAI Ltd. | 13.99 | 13.75 | -0.24 | -1.72 |
| Awfis Space Solutions Ltd. | 318.65 | 318.55 | -0.10 | -0.03 |
| AWL Agri Business Ltd. | 190.5 | 188.9 | -1.60 | -0.84 |
| Axis Bank Ltd. | 1275.35 | 1253.8 | -21.55 | -1.69 |
| Axiscades Technologies Ltd. | 1772.4 | 1683.8 | -88.60 | -5.00 |
| Bajaj Finserv Ltd. | 1758.85 | 1723.3 | -35.55 | -2.02 |
| Bajaj Housing Finance Ltd. | 84.05 | 83.45 | -0.60 | -0.71 |
| Bajel Projects Ltd. | 193 | 191.65 | -1.35 | -0.70 |
| Balmer Lawrie & Company Ltd. | 183.3 | 182.8 | -0.50 | -0.27 |
| Bandhan Bank Ltd. | 207.15 | 206.95 | -0.20 | -0.10 |
| Bank Of Baroda | 264.4 | 263.2 | -1.20 | -0.45 |
| Bank Of India | 136.7 | 135.1 | -1.60 | -1.17 |
| BF Investment Ltd. | 431.5 | 429.1 | -2.40 | -0.56 |
| Bharat Dynamics Ltd. | 1203.75 | 1202.95 | -0.80 | -0.07 |
| Bharti Airtel Ltd. | 1810.5 | 1789.85 | -20.65 | -1.14 |
| Bharti Hexacom Ltd. | 1515.95 | 1494.15 | -21.80 | -1.44 |
| Biocon Ltd. | 425.5 | 416.95 | -8.55 | -2.01 |
| Blue Jet Healthcare Ltd. | 446.2 | 445.1 | -1.10 | -0.25 |
| Borosil Ltd. | 219.6 | 219.2 | -0.40 | -0.18 |
| Brainbees Solutions Ltd. | 223.4 | 223.05 | -0.35 | -0.16 |
| Brigade Enterprises Ltd. | 660.05 | 652 | -8.05 | -1.22 |
| Butterfly Gandhimathi Appliances Ltd. | 667.3 | 651.25 | -16.05 | -2.41 |
| Canara Bank | 128 | 126.4 | -1.60 | -1.25 |
| Caplin Point Laboratories Ltd. | 1996.4 | 1985.5 | -10.90 | -0.55 |
| Carborundum Universal Ltd. | 1029.85 | 1006.95 | -22.90 | -2.22 |
| Care Ratings Ltd. | 1599.9 | 1598 | -1.90 | -0.12 |
| CarTrade Tech Ltd. | 1770.75 | 1752.8 | -17.95 | -1.01 |
| CCL Products (India) Ltd. | 1065.9 | 1053.7 | -12.20 | -1.14 |
| CE Info Systems Ltd. | 839.5 | 833.95 | -5.55 | -0.66 |
| Cello World Ltd. | 385 | 377.15 | -7.85 | -2.04 |
| Central Bank Of India | 30.32 | 29.96 | -0.36 | -1.19 |
| Chemplast Sanmar Ltd. | 218.3 | 215.95 | -2.35 | -1.08 |
| Choice International Ltd. | 668.9 | 665.65 | -3.25 | -0.49 |
| City Union Bank Ltd. | 254.2 | 249.55 | -4.65 | -1.83 |
| Clean Science And Technology Ltd. | 787 | 778.5 | -8.50 | -1.08 |
| Coal India Ltd. | 472.5 | 471.6 | -0.90 | -0.19 |
| Cohance Lifesciences Ltd. | 429.4 | 425.45 | -3.95 | -0.92 |
| Computer Age Management Services Ltd. | 769.7 | 768 | -1.70 | -0.22 |
| Container Corporation Of India Ltd. | 464.55 | 460.5 | -4.05 | -0.87 |
| Crompton Greaves Consumer Electricals Ltd. | 273.35 | 272.2 | -1.15 | -0.42 |
| CSB Bank Ltd. | 357.65 | 356.2 | -1.45 | -0.41 |
| Dalmia Bharat Ltd. | 1745.75 | 1738.1 | -7.65 | -0.44 |
| DCB Bank Ltd. | 174.6 | 171.8 | -2.80 | -1.60 |
| DCM Shriram Ltd. | 1041.95 | 1023.45 | -18.50 | -1.78 |
| Delhivery Ltd. | 437.45 | 432.95 | -4.50 | -1.03 |
| Delta Corp Ltd. | 66.09 | 63.89 | -2.20 | -3.33 |
| Devyani International Ltd. | 114.1 | 112.5 | -1.60 | -1.40 |
| Dilip Buildcon Ltd. | 417.15 | 415.65 | -1.50 | -0.36 |
| Dish TV India Ltd. | 3.19 | 3.16 | -0.03 | -0.94 |
| Dishman Carbogen Amcis Ltd. | 196.95 | 196.3 | -0.65 | -0.33 |
| Divgi Torqtransfer Systems Ltd. | 806.05 | 792.6 | -13.45 | -1.67 |
| Divi's Laboratories Ltd. | 6551.8 | 6483 | -68.80 | -1.05 |
| Dodla Dairy Ltd | 1104.65 | 1091 | -13.65 | -1.24 |
| Dollar Industries Ltd. | 263.75 | 260.8 | -2.95 | -1.12 |
| Dr. Lal Pathlabs Ltd. | 1578.35 | 1567 | -11.35 | -0.72 |
| Dreamfolks Services Ltd. | 73.79 | 73.24 | -0.55 | -0.75 |
| Dwarikesh Sugar Industries Ltd. | 44.62 | 43.74 | -0.88 | -1.97 |
| Easy Trip Planners Ltd. | 6.99 | 6.97 | -0.02 | -0.29 |
| Edelweiss Financial Services Ltd. | 111.35 | 110 | -1.35 | -1.21 |
| Elgi Equipments Ltd. | 579.75 | 577.15 | -2.60 | -0.45 |
| Emami Ltd. | 398.05 | 395 | -3.05 | -0.77 |
| eMudhra Ltd. | 470.55 | 469.35 | -1.20 | -0.26 |
| Endurance Technologies Ltd. | 2746.2 | 2685.85 | -60.35 | -2.20 |
| Entero Healthcare Solutions Ltd. | 1141.9 | 1134.95 | -6.95 | -0.61 |
| Epigral Ltd. | 1157.5 | 1135.4 | -22.10 | -1.91 |
| Eris Lifesciences Ltd. | 1379.4 | 1359.2 | -20.20 | -1.46 |
| Fairchem Organics Ltd. | 602.3 | 594.1 | -8.20 | -1.36 |
| FDC Ltd. | 396.75 | 394.3 | -2.45 | -0.62 |
| Fine Organic Industries Ltd. | 4507.05 | 4500 | -7.05 | -0.16 |
| Fischer Medical Ventures Ltd. | 36.21 | 34.43 | -1.78 | -4.92 |
| Five-Star Business Finance Ltd. | 446.15 | 440.6 | -5.55 | -1.24 |
| Flair Writing Industries Ltd. | 290.65 | 283.65 | -7.00 | -2.41 |
| Fortis Healthcare Ltd. | 928.85 | 906.3 | -22.55 | -2.43 |
| Fusion Finance Ltd. | 172.15 | 170.45 | -1.70 | -0.99 |
| GAIL (India) Ltd. | 163.7 | 162.2 | -1.50 | -0.92 |
| Galaxy Surfactants Ltd. | 1775 | 1771.7 | -3.30 | -0.19 |
| Gandhar Oil Refinery (India) Ltd. | 157.6 | 155.2 | -2.40 | -1.52 |
| Ganesh Housing Ltd. | 710.35 | 709.45 | -0.90 | -0.13 |
| Gateway Distriparks Ltd. | 55.7 | 55.52 | -0.18 | -0.32 |
| GE Vernova T&D India Ltd. | 4754.65 | 4716.5 | -38.15 | -0.80 |
| General Insurance Corporation of India | 375.6 | 372 | -3.60 | -0.96 |
| Genus Power Infrastructures Ltd. | 309.15 | 307.6 | -1.55 | -0.50 |
| Glenmark Pharmaceuticals Ltd. | 2201.2 | 2167.4 | -33.80 | -1.54 |
| Godawari Power And Ispat Ltd. | 281.4 | 280.5 | -0.90 | -0.32 |
| Godrej Consumer Products Ltd. | 1009.15 | 986.55 | -22.60 | -2.24 |
| Godrej Properties Ltd. | 1714.65 | 1713.4 | -1.25 | -0.07 |
| Gokaldas Exports Ltd. | 700.55 | 691.2 | -9.35 | -1.33 |
| Gokul Agro Resources Ltd. | 231.35 | 231.3 | -0.05 | -0.02 |
| Goodluck India Ltd. | 1316.35 | 1313.45 | -2.90 | -0.22 |
| Gopal Snacks Ltd. | 297.3 | 296.05 | -1.25 | -0.42 |
| GR Infraprojects Ltd. | 885 | 873.7 | -11.30 | -1.28 |
| Granules India Ltd. | 779.45 | 774.05 | -5.40 | -0.69 |
| Gravita India Ltd. | 1624.85 | 1609.2 | -15.65 | -0.96 |
| GTPL Hathway Ltd. | 65.07 | 64.25 | -0.82 | -1.26 |
| Gujarat Alkalies And Chemicals Ltd. | 679.65 | 665 | -14.65 | -2.16 |
| Gujarat Ambuja Exports Ltd. | 152.7 | 152.05 | -0.65 | -0.43 |
| Gujarat Fluorochemicals Ltd. | 3614.75 | 3580.3 | -34.45 | -0.95 |
| Gujarat Mineral Development Corporation Ltd. | 668.05 | 666.5 | -1.55 | -0.23 |
| Gulf Oil Lubricants India Ltd. | 931.7 | 929.7 | -2.00 | -0.21 |
| Gulshan Polyols Ltd. | 183.45 | 182.5 | -0.95 | -0.52 |
| Happy Forgings Ltd. | 1426.1 | 1420.15 | -5.95 | -0.42 |
| Hariom Pipe Industries Ltd. | 402.5 | 400.1 | -2.40 | -0.60 |
| Hathway Cable & Datacom Ltd. | 10.59 | 10.44 | -0.15 | -1.42 |
| Hatsun Agro Product Ltd. | 934.9 | 925.7 | -9.20 | -0.98 |
| HBL Engineering Ltd. | 798.3 | 790.85 | -7.45 | -0.93 |
| HDFC Asset Management Company Ltd. | 2602.85 | 2552.8 | -50.05 | -1.92 |
| HDFC Life Insurance Company Ltd. | 586.45 | 579.1 | -7.35 | -1.25 |
| Healthcare Global Enterprises Ltd. | 648.1 | 640.6 | -7.50 | -1.16 |
| Hikal Ltd. | 191.85 | 190.05 | -1.80 | -0.94 |
| Hindustan Aeronautics Ltd. | 4256.2 | 4243.7 | -12.50 | -0.29 |
| Hitachi Energy India Ltd. | 36390.35 | 35290 | -1100.35 | -3.02 |
| HMA Agro Industries Ltd. | 23.11 | 23 | -0.11 | -0.48 |
| Home First Finance Company India Ltd. | 1076.5 | 1062.7 | -13.80 | -1.28 |
| Honasa Consumer Ltd. | 403.15 | 400.2 | -2.95 | -0.73 |
| Housing & Urban Development Corporation Ltd. | 202.4 | 202.05 | -0.35 | -0.17 |
| Hyundai Motor India Ltd. | 1883.6 | 1868.9 | -14.70 | -0.78 |
| ICICI Bank Ltd. | 1239.5 | 1226.9 | -12.60 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1747.5 | 1731 | -16.50 | -0.94 |
| ICICI Prudential Life Insurance Company Ltd. | 488.55 | 478.5 | -10.05 | -2.06 |
| ICRA Ltd. | 5261.5 | 5210 | -51.50 | -0.98 |
| IDFC First Bank Ltd. | 71.2 | 70.14 | -1.06 | -1.49 |
| IIFL Capital Services Ltd. | 339 | 338.8 | -0.20 | -0.06 |
| IIFL Finance Ltd. | 467.8 | 462.75 | -5.05 | -1.08 |
| Imagicaaworld Entertainment Ltd. | 44.67 | 44.47 | -0.20 | -0.45 |
| India Pesticides Ltd. | 159.45 | 156.7 | -2.75 | -1.72 |
| India Shelter Finance Corporation Ltd. | 756.8 | 753.45 | -3.35 | -0.44 |
| Indiamart Intermesh Ltd. | 1984.65 | 1976.75 | -7.90 | -0.40 |
| Indian Energy Exchange Ltd. | 125.35 | 124.45 | -0.90 | -0.72 |
| Indian Oil Corporation Ltd. | 138.85 | 138.5 | -0.35 | -0.25 |
| Indian Overseas Bank | 32.82 | 32.64 | -0.18 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 96.3 | 95.47 | -0.83 | -0.86 |
| Indian Renewable Energy Development Agency Ltd. | 126.25 | 123.85 | -2.40 | -1.90 |
| Indigo Paints Ltd. | 999.3 | 968.2 | -31.10 | -3.11 |
| Indoco Remedies Ltd. | 210.45 | 209 | -1.45 | -0.69 |
| Indraprastha Gas Ltd. | 164.55 | 161.6 | -2.95 | -1.79 |
| Indus Towers Ltd. | 431.1 | 427.25 | -3.85 | -0.89 |
| Innova Captab Ltd. | 860.5 | 844.45 | -16.05 | -1.87 |
| Inox India Ltd. | 1445.8 | 1441.4 | -4.40 | -0.30 |
| Inox Wind Ltd. | 83.82 | 82.62 | -1.20 | -1.43 |
| Insecticides (India) Ltd. | 720.25 | 718.25 | -2.00 | -0.28 |
| Interglobe Aviation Ltd. | 4451.8 | 4417.8 | -34.00 | -0.76 |
| International Gemological Institute Ltd. | 362.15 | 360.45 | -1.70 | -0.47 |
| Ipca Laboratories Ltd. | 1495.05 | 1491.6 | -3.45 | -0.23 |
| IRB Infrastructure Developers Ltd. | 21.87 | 21.55 | -0.32 | -1.46 |
| Ircon International Ltd. | 134.35 | 133.5 | -0.85 | -0.63 |
| ISGEC Heavy Engineering Ltd. | 907.4 | 891 | -16.40 | -1.81 |
| J Kumar Infraprojects Ltd. | 499.75 | 497.55 | -2.20 | -0.44 |
| Jamna Auto Industries Ltd. | 126.15 | 119.5 | -6.65 | -5.27 |
| Jayaswal Neco Industries Ltd. | 99.1 | 97.75 | -1.35 | -1.36 |
| JBM Auto Ltd. | 647.15 | 645 | -2.15 | -0.33 |
| Jindal Stainless Ltd. | 695.6 | 683.25 | -12.35 | -1.78 |
| Jindal Worldwide Ltd. | 30.46 | 29.63 | -0.83 | -2.72 |
| JK Cement Ltd. | 5162.85 | 5136 | -26.85 | -0.52 |
| JK Paper Ltd. | 361.8 | 361.25 | -0.55 | -0.15 |
| JK Tyre & Industries Ltd. | 387.05 | 382.05 | -5.00 | -1.29 |
| JSW Energy Ltd. | 582.85 | 575.55 | -7.30 | -1.25 |
| JSW Holdings Ltd. | 12868.7 | 12493.4 | -375.30 | -2.92 |
| Jubilant Pharmova Ltd. | 991.45 | 960.6 | -30.85 | -3.11 |
| K.P.R. Mill Ltd. | 991.35 | 980.8 | -10.55 | -1.06 |
| Kalpataru Projects International Ltd. | 1298.8 | 1290 | -8.80 | -0.68 |
| Kaveri Seed Company Ltd. | 867.95 | 861.45 | -6.50 | -0.75 |
| KEC International Ltd. | 497.55 | 496.25 | -1.30 | -0.26 |
| KIOCL Ltd. | 388.15 | 383.95 | -4.20 | -1.08 |
| Kirloskar Oil Engines Ltd. | 1915.7 | 1896 | -19.70 | -1.03 |
| Kovai Medical Center & Hospital Ltd. | 5372.55 | 5339.15 | -33.40 | -0.62 |
| KRBL Ltd. | 346.45 | 345.85 | -0.60 | -0.17 |
| Krishna Institute of Medical Sciences Ltd | 753.6 | 743.5 | -10.10 | -1.34 |
| L&T Finance Ltd. | 271.1 | 268.75 | -2.35 | -0.87 |
| Landmark Cars Ltd. | 372.95 | 372.2 | -0.75 | -0.20 |
| Laurus Labs Ltd. | 1388.4 | 1384 | -4.40 | -0.32 |
| Le Travenues Technology Ltd. | 162.2 | 160.6 | -1.60 | -0.99 |
| Lemon Tree Hotels Ltd. | 112.25 | 110.1 | -2.15 | -1.92 |
| Life Insurance Corporation of India | 404.7 | 399.6 | -5.10 | -1.26 |
| Lloyds Engineering Works Ltd. | 71.21 | 71.1 | -0.11 | -0.15 |
| Lodha Developers Ltd. | 894.45 | 886.6 | -7.85 | -0.88 |
| LT Foods Ltd. | 381.55 | 380.3 | -1.25 | -0.33 |
| Lumax Auto Technologies Ltd. | 1759.4 | 1716 | -43.40 | -2.47 |
| Lumax Industries Ltd. | 5526.05 | 5450 | -76.05 | -1.38 |
| Mahindra & Mahindra Financial Services Ltd. | 295.05 | 293.85 | -1.20 | -0.41 |
| Mahindra Holidays & Resorts India Ltd. | 219.45 | 215.55 | -3.90 | -1.78 |
| Mahindra Logistics Ltd. | 347.9 | 346.15 | -1.75 | -0.50 |
| Manappuram Finance Ltd. | 316.1 | 308 | -8.10 | -2.56 |
| Mankind Pharma Ltd. | 2320.35 | 2295.35 | -25.00 | -1.08 |
| Marico Ltd. | 806.3 | 804.2 | -2.10 | -0.26 |
| Maruti Suzuki India Ltd. | 12942.25 | 12778.45 | -163.80 | -1.27 |
| Max Estates Ltd. | 450.25 | 448 | -2.25 | -0.50 |
| Max Healthcare Institute Ltd. | 938.55 | 931 | -7.55 | -0.80 |
| Medi Assist Healthcare Services Ltd. | 367.7 | 363.05 | -4.65 | -1.26 |
| Meghmani Organics Ltd. | 47.79 | 47.5 | -0.29 | -0.61 |
| Metro Brands Ltd. | 1034.2 | 1028.3 | -5.90 | -0.57 |
| MOIL Ltd. | 296.35 | 296.2 | -0.15 | -0.05 |
| Monte Carlo Fashions Ltd. | 545.7 | 545 | -0.70 | -0.13 |
| MPS Ltd. | 1894.05 | 1875.1 | -18.95 | -1.00 |
| Mrs. Bectors Food Specialities Ltd. | 173.95 | 172.75 | -1.20 | -0.69 |
| Multi Commodity Exchange Of India Ltd. | 2890.15 | 2835.7 | -54.45 | -1.88 |
| Muthoot Finance Ltd. | 3247 | 3194.4 | -52.60 | -1.62 |
| NACL Industries Ltd. | 157.6 | 155.85 | -1.75 | -1.11 |
| Nazara Technologies Ltd. | 272.5 | 272.15 | -0.35 | -0.13 |
| NBCC (India) Ltd. | 104.35 | 103.3 | -1.05 | -1.01 |
| Neogen Chemicals Ltd. | 1812 | 1806.3 | -5.70 | -0.31 |
| Neuland Laboratories Ltd. | 17179.55 | 16820 | -359.55 | -2.09 |
| NHPC Ltd. | 77.19 | 73.11 | -4.08 | -5.29 |
| NIIT Learning Systems Ltd. | 220.3 | 218.95 | -1.35 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1092.4 | 1080.4 | -12.00 | -1.10 |
| NRB Bearings Ltd. | 360.15 | 354.5 | -5.65 | -1.57 |
| NTPC Ltd. | 378.45 | 365.2 | -13.25 | -3.50 |
| Nuvama Wealth Management Ltd. | 1557.25 | 1550.2 | -7.05 | -0.45 |
| Nuvoco Vistas Corporation Ltd. | 341.65 | 335.6 | -6.05 | -1.77 |
| Oberoi Realty Ltd. | 1651.15 | 1646.55 | -4.60 | -0.28 |
| One97 Communications Ltd. | 1095 | 1064 | -31.00 | -2.83 |
| Orient Cement Ltd. | 137.15 | 136.35 | -0.80 | -0.58 |
| Orient Electric Ltd. | 182.85 | 180.4 | -2.45 | -1.34 |
| Page Industries Ltd. | 37210.6 | 36960 | -250.60 | -0.67 |
| Paradeep Phosphates Ltd. | 123.4 | 122.9 | -0.50 | -0.41 |
| PB Fintech Ltd. | 1670.1 | 1639 | -31.10 | -1.86 |
| PC Jeweller Ltd. | 9.23 | 9.11 | -0.12 | -1.30 |
| PDS Ltd. | 306.55 | 301.7 | -4.85 | -1.58 |
| Pearl Global Industries Ltd. | 1632 | 1607.25 | -24.75 | -1.52 |
| Petronet LNG Ltd. | 270.6 | 267.7 | -2.90 | -1.07 |
| PG Electroplast Ltd. | 470.7 | 466.7 | -4.00 | -0.85 |
| Physicswallah Ltd. | 101.1 | 97.1 | -4.00 | -3.96 |
| Pilani Investment And Industries Corporation Ltd. | 4367.9 | 4345 | -22.90 | -0.52 |
| Pine Labs Ltd. | 143.9 | 143.05 | -0.85 | -0.59 |
| Piramal Pharma Ltd. | 170.85 | 165.6 | -5.25 | -3.07 |
| PNB Gilts Ltd. | 77.35 | 76.5 | -0.85 | -1.10 |
| PNB Housing Finance Ltd. | 1002.1 | 994.35 | -7.75 | -0.77 |
| Poly Medicure Ltd. | 1335.5 | 1315.9 | -19.60 | -1.47 |
| Polycab India Ltd. | 9480.1 | 9454 | -26.10 | -0.28 |
| Poonawalla Fincorp Ltd. | 391.95 | 391.05 | -0.90 | -0.23 |
| Power Finance Corporation Ltd. | 420.95 | 411.1 | -9.85 | -2.34 |
| Power Grid Corporation Of India Ltd. | 286.25 | 281.45 | -4.80 | -1.68 |
| Power Mech Projects Ltd. | 2507.25 | 2470.4 | -36.85 | -1.47 |
| Prataap Snacks Ltd. | 1097.45 | 1077.4 | -20.05 | -1.83 |
| Precision Camshafts Ltd. | 150.25 | 149.75 | -0.50 | -0.33 |
| Premier Energies Ltd. | 1052.75 | 1044 | -8.75 | -0.83 |
| Pricol Ltd. | 562.9 | 560 | -2.90 | -0.52 |
| Privi Speciality Chemicals Ltd. | 3306.4 | 3236 | -70.40 | -2.13 |
| Prudent Corporate Advisory Services Ltd. | 2732.7 | 2706.05 | -26.65 | -0.98 |
| PSP Projects Ltd. | 840.8 | 840.45 | -0.35 | -0.04 |
| PTC India Ltd. | 186.55 | 185.55 | -1.00 | -0.54 |
| Punjab & Sind Bank | 23.76 | 23.46 | -0.30 | -1.26 |
| Punjab National Bank | 103.8 | 103.45 | -0.35 | -0.34 |
| PVR Inox Ltd. | 981.75 | 980.75 | -1.00 | -0.10 |
| Radico Khaitan Ltd. | 3503.6 | 3440 | -63.60 | -1.82 |
| Rail Vikas Nigam Ltd. | 241.6 | 235.7 | -5.90 | -2.44 |
| Railtel Corporation Of India Ltd. | 311.5 | 310.2 | -1.30 | -0.42 |
| Rainbow Children's Medicare Ltd. | 1364.8 | 1329.4 | -35.40 | -2.59 |
| Rajesh Exports Ltd. | 111 | 105.95 | -5.05 | -4.55 |
| Rajratan Global Wire Ltd. | 414.35 | 414.05 | -0.30 | -0.07 |
| Ramkrishna Forgings Ltd. | 574.75 | 569.95 | -4.80 | -0.84 |
| Ramky Infrastructure Ltd. | 436.6 | 436.15 | -0.45 | -0.10 |
| RateGain Travel Technologies Ltd. | 777 | 776 | -1.00 | -0.13 |
| Raymond Lifestyle Ltd. | 755.2 | 751 | -4.20 | -0.56 |
| RBL Bank Ltd. | 338.6 | 335.9 | -2.70 | -0.80 |
| REC Ltd. | 331.45 | 324.75 | -6.70 | -2.02 |
| Redtape Ltd. | 139.05 | 135.7 | -3.35 | -2.41 |
| Reliance Industrial Infrastructure Ltd. | 742.45 | 740.45 | -2.00 | -0.27 |
| Reliance Power Ltd. | 26.79 | 26.61 | -0.18 | -0.67 |
| Religare Enterprises Ltd. | 235.15 | 234.9 | -0.25 | -0.11 |
| Repco Home Finance Ltd. | 380.35 | 374.55 | -5.80 | -1.52 |
| RHI Magnesita India Ltd. | 365.2 | 338.7 | -26.50 | -7.26 |
| Rites Ltd. | 201.5 | 200.5 | -1.00 | -0.50 |
| RR Kabel Ltd. | 2027.7 | 2002.2 | -25.50 | -1.26 |
| Rupa & Company Ltd. | 158.95 | 157.7 | -1.25 | -0.79 |
| Safari Industries (India) Ltd. | 1607 | 1603.05 | -3.95 | -0.25 |
| Salasar Techno Engineering Ltd. | 6.83 | 6.78 | -0.05 | -0.73 |
| Samvardhana Motherson International Ltd. | 141.8 | 141.5 | -0.30 | -0.21 |
| Sangam (India) Ltd. | 525.75 | 522 | -3.75 | -0.71 |
| Sanofi Consumer Healthcare India Ltd. | 4584.45 | 4565.75 | -18.70 | -0.41 |
| Sapphire Foods India Ltd. | 176.95 | 172.8 | -4.15 | -2.35 |
| Saregama India Ltd. | 458.45 | 447.55 | -10.90 | -2.38 |
| SBFC Finance Ltd. | 92.13 | 91.21 | -0.92 | -1.00 |
| SBI Cards And Payment Services Ltd. | 616.4 | 601.05 | -15.35 | -2.49 |
| SBI Life Insurance Company Ltd. | 1812.95 | 1795.2 | -17.75 | -0.98 |
| Schneider Electric Infrastructure Ltd. | 1244.25 | 1182.05 | -62.20 | -5.00 |
| SEPC Ltd. | 7.24 | 7.06 | -0.18 | -2.49 |
| SH Kelkar And Company Ltd. | 129 | 127.85 | -1.15 | -0.89 |
| Shankara Building Products Ltd. | 119.6 | 117.25 | -2.35 | -1.96 |
| Sheela Foam Ltd. | 605.6 | 600.85 | -4.75 | -0.78 |
| Shree Renuka Sugars Ltd. | 22.74 | 21.94 | -0.80 | -3.52 |
| Siemens Energy India Ltd. | 3718.2 | 3619.9 | -98.30 | -2.64 |
| Sindhu Trade Links Ltd. | 26.01 | 25.51 | -0.50 | -1.92 |
| SIRCA Paints India Ltd. | 422.8 | 420.7 | -2.10 | -0.50 |
| SIS Ltd. | 408.15 | 401 | -7.15 | -1.75 |
| SJVN Ltd. | 72.87 | 71.64 | -1.23 | -1.69 |
| Sobha Ltd. | 1387.65 | 1374.9 | -12.75 | -0.92 |
| Solara Active Pharma Sciences Ltd. | 547.75 | 542.6 | -5.15 | -0.94 |
| Star Cement Ltd. | 214.6 | 210.45 | -4.15 | -1.93 |
| Star Health and Allied Insurance Company Ltd. | 532.35 | 524.3 | -8.05 | -1.51 |
| Strides Pharma Science Ltd. | 1094.65 | 1067.6 | -27.05 | -2.47 |
| Stylam Industries Ltd. | 2961.5 | 2929.45 | -32.05 | -1.08 |
| Sun Pharmaceutical Industries Ltd. | 1795.95 | 1775.15 | -20.80 | -1.16 |
| Sun TV Network Ltd. | 516.6 | 510.15 | -6.45 | -1.25 |
| Sundaram-Clayton Ltd. | 1320.9 | 1300 | -20.90 | -1.58 |
| Suprajit Engineering Ltd. | 463.2 | 458 | -5.20 | -1.12 |
| Supriya Lifescience Ltd. | 1048.35 | 945.7 | -102.65 | -9.79 |
| Suven Life Sciences Ltd. | 274.8 | 273.35 | -1.45 | -0.53 |
| Suzlon Energy Ltd. | 53.89 | 53.12 | -0.77 | -1.43 |
| Syngene International Ltd. | 448.1 | 442.75 | -5.35 | -1.19 |
| Taj GVK Hotels & Resorts Ltd. | 343 | 338.35 | -4.65 | -1.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.9 | 146.2 | -0.70 | -0.48 |
| TBO Tek Ltd. | 1233.2 | 1221.45 | -11.75 | -0.95 |
| TD Power Systems Ltd. | 1228.3 | 1223 | -5.30 | -0.43 |
| Texmaco Rail & Engineering Ltd. | 103.9 | 102.15 | -1.75 | -1.68 |
| The Anup Engineering Ltd. | 1837.45 | 1826.7 | -10.75 | -0.59 |
| The India Cements Ltd. | 385.85 | 383.3 | -2.55 | -0.66 |
| The New India Assurance Company Ltd. | 157.1 | 152.85 | -4.25 | -2.71 |
| Thyrocare Technologies Ltd. | 522.1 | 507.05 | -15.05 | -2.88 |
| Time Technoplast Ltd. | 171.85 | 170.4 | -1.45 | -0.84 |
| Timken India Ltd. | 3548.35 | 3525.25 | -23.10 | -0.65 |
| Trident Ltd. | 24.24 | 24.13 | -0.11 | -0.45 |
| Triveni Engineering & Industries Ltd. | 365.9 | 362.05 | -3.85 | -1.05 |
| Triveni Turbine Ltd. | 694 | 680.5 | -13.50 | -1.95 |
| TV Today Network Ltd. | 114.05 | 113.15 | -0.90 | -0.79 |
| TVS Motor Company Ltd. | 3343.15 | 3329.8 | -13.35 | -0.40 |
| TVS Supply Chain Solutions Ltd. | 112.7 | 112.5 | -0.20 | -0.18 |
| UCO Bank | 24.89 | 24.72 | -0.17 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | 53.89 | 53.06 | -0.83 | -1.54 |
| Ultratech Cement Ltd. | 11234.85 | 11134 | -100.85 | -0.90 |
| Union Bank Of India | 162.65 | 161.25 | -1.40 | -0.86 |
| United Breweries Ltd. | 1285.95 | 1284.7 | -1.25 | -0.10 |
| UNO Minda Ltd. | 1079.8 | 1074 | -5.80 | -0.54 |
| Utkarsh Small Finance Bank Ltd. | 13.04 | 12.91 | -0.13 | -1.00 |
| V.S.T. Tillers Tractors Ltd. | 4661.5 | 4622.3 | -39.20 | -0.84 |
| VA Tech Wabag Ltd. | 1554.8 | 1551.95 | -2.85 | -0.18 |
| Valiant Organics Ltd. | 289.7 | 289.6 | -0.10 | -0.03 |
| Vardhman Special Steels Ltd. | 273.2 | 268.6 | -4.60 | -1.68 |
| Varroc Engineering Ltd. | 576.2 | 571 | -5.20 | -0.90 |
| Vedant Fashions Ltd. | 399.4 | 398 | -1.40 | -0.35 |
| Venky'S (India) Ltd. | 1433.25 | 1428 | -5.25 | -0.37 |
| Veranda Learning Solutions Ltd. | 231.95 | 225 | -6.95 | -3.00 |
| Vinati Organics Ltd. | 1307.6 | 1305 | -2.60 | -0.20 |
| Vindhya Telelinks Ltd. | 2189.3 | 2096.9 | -92.40 | -4.22 |
| Vishnu Prakash R Punglia Ltd. | 38 | 36.1 | -1.90 | -5.00 |
| Vodafone Idea Ltd. | 13.94 | 13.87 | -0.07 | -0.50 |
| Voltamp Transformers Ltd. | 9173.55 | 9160.6 | -12.95 | -0.14 |
| Waaree Energies Ltd. | 3095.45 | 3069.8 | -25.65 | -0.83 |
| Websol Energy System Ltd. | 107.2 | 104.8 | -2.40 | -2.24 |
| Welspun Corp Ltd. | 1377.45 | 1368.7 | -8.75 | -0.64 |
| Welspun Living Ltd. | 145.15 | 144.9 | -0.25 | -0.17 |
| Wockhardt Ltd. | 2151.85 | 1997.7 | -154.15 | -7.16 |
| Wonderla Holidays Ltd. | 475.4 | 473 | -2.40 | -0.50 |
| Yasho Industries Ltd. | 2195.75 | 2190.9 | -4.85 | -0.22 |
| Yatharth Hospital & Trauma Care Services Ltd. | 792.75 | 783.75 | -9.00 | -1.14 |
| Yatra Online Ltd | 97.85 | 96.75 | -1.10 | -1.12 |
| Yes Bank Ltd. | 23.01 | 22.75 | -0.26 | -1.13 |
| Zaggle Prepaid Ocean Services Ltd. | 205.5 | 202.85 | -2.65 | -1.29 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14355.5 | 14239.6 | -115.90 | -0.81 |
| Zydus Lifesciences Ltd. | 1090.85 | 1070 | -20.85 | -1.91 |
Market Stats
Advances
351
Declines
388
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.9 | 1083.65 | 1053 | 1078.75 | 1073.45 | -5.30 | -0.49 | 9543 | 1.02 | 1317.25 | 395.6 | 2026-06-02 11:32:00 |
| 3M India Ltd. | 523395 | 32510.35 | 32799 | 32405 | 32651.3 | 32741.9 | 90.60 | 0.28 | 104 | 0.34 | 41000 | 21380.7 | 2026-06-02 11:27:00 |
| 5Paisa Capital Ltd. | 540776 | 319.05 | 327.85 | 319.05 | 323.95 | 324.5 | 0.55 | 0.17 | 212 | 0.01 | 759.1 | 245 | 2026-06-02 11:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 610.8 | 632.75 | 606.45 | 613.4 | 627.6 | 14.20 | 2.31 | 6381 | 0.40 | 1130 | 142.05 | 2026-06-02 11:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 459.9 | 461.9 | 451.35 | 467.1 | 459 | -8.10 | -1.73 | 15793 | 0.72 | 2026-06-02 11:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 378.95 | 382.75 | 378.6 | 382.55 | 379 | -3.55 | -0.93 | 3150 | 0.12 | 645 | 310.8 | 2026-06-02 11:27:00 |
| Aarti Industries Ltd. | 524208 | 470.75 | 471.25 | 464 | 470.8 | 468.85 | -1.95 | -0.41 | 6257 | 0.29 | 924 | 338.2 | 2026-06-02 11:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 647.85 | 647.85 | 628.25 | 642.45 | 637.35 | -5.10 | -0.79 | 3906 | 0.25 | 971.5 | 269 | 2026-06-02 11:27:00 |
| Aavas Financiers Ltd. | 541988 | 1309.7 | 1311 | 1290 | 1324.5 | 1308.55 | -15.95 | -1.20 | 78105 | 10.22 | 2339.9 | 1050.25 | 2026-06-02 11:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1139.85 | 1154.6 | 1135 | 1139.85 | 1152.05 | 12.20 | 1.07 | 119 | 0.01 | 2128.25 | 1013.65 | 2026-06-02 11:32:00 |
| Action Construction Equipment Ltd. | 532762 | 860.1 | 876.15 | 860.1 | 872.15 | 873 | 0.85 | 0.10 | 4684 | 0.41 | 1693.05 | 217.9 | 2026-06-02 11:32:00 |
| Acutaas Chemicals Ltd. | 543349 | 2995.35 | 3048.6 | 2935.15 | 3015.85 | 2942 | -73.85 | -2.45 | 8460 | 2.49 | 3189.5 | 844.95 | 2026-06-02 11:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1496.4 | 1519.75 | 1480.05 | 1496.8 | 1501 | 4.20 | 0.28 | 106033 | 15.92 | 4238.55 | 588.25 | 2026-06-02 11:27:00 |
| Adani Green Energy Ltd. | 541450 | 1446.85 | 1455.65 | 1418.55 | 1446.9 | 1420 | -26.90 | -1.86 | 226576 | 32.17 | 2574.05 | 439.35 | 2026-06-02 11:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1749.95 | 1791 | 1749.9 | 1783.25 | 1782.5 | -0.75 | -0.04 | 32163 | 5.73 | 1843.1 | 394.95 | 2026-06-02 11:27:00 |
| Adani Power Ltd. | 533096 | 231.65 | 234.65 | 228.8 | 232.25 | 231.35 | -0.90 | -0.39 | 927459 | 21.46 | 896.75 | 128.35 | 2026-06-02 11:27:00 |
| Adani Total Gas Ltd. | 542066 | 731.95 | 739.9 | 715.3 | 733.85 | 723.25 | -10.60 | -1.44 | 642000 | 46.43 | 3998.35 | 453.5 | 2026-06-02 11:32:00 |
| ADF Foods Ltd. | 519183 | 269.5 | 275.5 | 264.85 | 266.5 | 274.7 | 8.20 | 3.08 | 4268 | 0.12 | 1189.2 | 153.65 | 2026-06-02 11:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 349.55 | 349.65 | 343.9 | 350.35 | 346.3 | -4.05 | -1.16 | 36971 | 1.28 | 375.9 | 105.3 | 2026-06-02 11:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.07 | 63.07 | 61.35 | 62.82 | 61.9 | -0.92 | -1.46 | 94087 | 0.58 | 364.5 | 53.59 | 2026-06-02 11:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1018.25 | 1040.7 | 1018.25 | 1018.3 | 1028.75 | 10.45 | 1.03 | 2347 | 0.24 | 1122.8 | 307.9 | 2026-06-02 11:27:00 |
| Aditya Vision Ltd. | 540205 | 515.1 | 523.15 | 506.75 | 522.55 | 507.1 | -15.45 | -2.96 | 1929 | 0.10 | 5049.95 | 328.25 | 2026-06-02 11:32:00 |
| Ador Welding Ltd. | 517041 | 1095.15 | 1128.5 | 1095.15 | 1104.8 | 1126.35 | 21.55 | 1.95 | 975 | 0.11 | 1770 | 751.2 | 2026-06-02 11:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375 | 383.75 | 366 | 379.65 | 383.75 | 4.10 | 1.08 | 7430 | 0.29 | 571.15 | 225 | 2026-06-02 11:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 192.9 | 194.5 | 189.4 | 192.8 | 193.4 | 0.60 | 0.31 | 12302 | 0.24 | 2026-06-02 11:27:00 | ||
| Aether Industries Ltd. | 543534 | 1112.9 | 1115 | 1089.6 | 1118.2 | 1094 | -24.20 | -2.16 | 4195 | 0.46 | 1274.2 | 723.15 | 2026-06-02 11:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.45 | 331.2 | 323 | 332.05 | 325.3 | -6.75 | -2.03 | 16903 | 0.55 | 2026-06-02 11:27:00 | ||
| Affle 3i Ltd. | 542752 | 1431.15 | 1492 | 1426.25 | 1440.5 | 1483.3 | 42.80 | 2.97 | 8201 | 1.22 | 2185 | 875.25 | 2026-06-02 11:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 750.75 | 782.9 | 750.2 | 764.3 | 782.9 | 18.60 | 2.43 | 2919 | 0.23 | 1540 | 398.85 | 2026-06-02 11:27:00 |
| AIA Engineering Ltd. | 532683 | 4519.8 | 4556.3 | 4441.05 | 4520.95 | 4554 | 33.05 | 0.73 | 43536 | 19.83 | 4940 | 2385 | 2026-06-02 11:32:00 |
| Ajanta Pharma Ltd. | 532331 | 2901.65 | 2910.9 | 2865 | 2934.9 | 2902.9 | -32.00 | -1.09 | 2671 | 0.78 | 3485.75 | 1115.15 | 2026-06-02 11:32:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 720.55 | 720.55 | 706.85 | 718.85 | 715.15 | -3.70 | -0.51 | 1393 | 0.10 | 1296.15 | 463.3 | 2026-06-02 11:27:00 |
| Alicon Castalloy Ltd. | 531147 | 652.05 | 664.25 | 650 | 666.05 | 658.25 | -7.80 | -1.17 | 130 | 0.01 | 1543.15 | 541 | 2026-06-02 11:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1038.45 | 1062.6 | 1030.55 | 1048.4 | 1051.6 | 3.20 | 0.31 | 4164 | 0.44 | 1335 | 369 | 2026-06-02 11:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5275 | 5452.3 | 5267 | 5317 | 5299.55 | -17.45 | -0.33 | 3403 | 1.80 | 6440 | 2835.05 | 2026-06-02 11:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.96 | 8.96 | 8.7 | 8.94 | 8.85 | -0.09 | -1.01 | 82808 | 0.07 | 494.85 | 7.1 | 2026-06-02 11:32:00 |
| Alok Industries Ltd. | 521070 | 12.49 | 12.71 | 12.11 | 12.52 | 12.19 | -0.33 | -2.64 | 447682 | 0.55 | 39.24 | 10.07 | 2026-06-02 11:32:00 |
| Amber Enterprises India Ltd. | 540902 | 7552 | 7618.7 | 7459.65 | 7624.7 | 7496.2 | -128.50 | -1.69 | 6560 | 4.92 | 8970 | 1762.25 | 2026-06-02 11:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3524.35 | 3535.95 | 3490.4 | 3503.1 | 3530.8 | 27.70 | 0.79 | 10243 | 3.62 | 4640.55 | 639.9 | 2026-06-02 11:27:00 |
| Anant Raj Ltd. | 515055 | 556.55 | 563.65 | 546 | 538.8 | 551.35 | 12.55 | 2.33 | 634349 | 34.97 | 947.25 | 64.1 | 2026-06-02 11:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 24 | 24.76 | 24 | 24.39 | 24.44 | 0.05 | 0.21 | 22388 | 0.05 | 68.88 | 15.5 | 2026-06-02 11:26:00 |
| Angel One Ltd. | 543235 | 335 | 342.75 | 331.85 | 335.55 | 339.9 | 4.35 | 1.30 | 100639 | 3.42 | 3900.35 | 208.9 | 2026-06-02 11:27:00 |
| Anthem Biosciences Ltd. | 544449 | 740.3 | 751.05 | 740.3 | 755.35 | 745.3 | -10.05 | -1.33 | 10337 | 0.77 | 2026-06-02 11:32:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1322 | 1328.95 | 1313.2 | 1326.45 | 1323.55 | -2.90 | -0.22 | 560 | 0.07 | 1415.4 | 570 | 2026-06-02 11:27:00 |
| Apar Industries Ltd. | 532259 | 12814.7 | 12912 | 12500 | 12782.5 | 12836 | 53.50 | 0.42 | 1862 | 2.39 | 13555 | 1150 | 2026-06-02 11:32:00 |
| Apcotex Industries Ltd. | 523694 | 496.45 | 496.45 | 485 | 491.2 | 487.25 | -3.95 | -0.80 | 1736 | 0.08 | 668.9 | 286.65 | 2026-06-02 11:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.35 | 115.7 | 114 | 114.55 | 115.15 | 0.60 | 0.52 | 6000 | 0.07 | 2026-06-02 11:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1752.75 | 1793.05 | 1751.5 | 1789.55 | 1752 | -37.55 | -2.10 | 10465 | 1.83 | 2300.9 | 942.9 | 2026-06-02 11:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 404 | 414 | 401.75 | 403.65 | 411.85 | 8.20 | 2.03 | 1157226 | 47.66 | 433.8 | 11.305 | 2026-06-02 11:32:00 |
| Apollo Pipes Ltd. | 531761 | 482.85 | 484.6 | 476.5 | 482.85 | 479 | -3.85 | -0.80 | 4665 | 0.22 | 798.85 | 252.8 | 2026-06-02 11:32:00 |
| Aptech Ltd. | 532475 | 102.75 | 104.9 | 102 | 103.15 | 104.15 | 1.00 | 0.97 | 9398 | 0.10 | 422.75 | 69.5 | 2026-06-02 11:32:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.45 | 259.45 | 254.4 | 260.3 | 256.8 | -3.50 | -1.34 | 30494 | 0.78 | 401.7 | 193.5 | 2026-06-02 11:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 531.5 | 534.05 | 527.6 | 535.5 | 531.6 | -3.90 | -0.73 | 921 | 0.05 | 838.2 | 409 | 2026-06-02 11:27:00 |
| Arman Financial Services Ltd. | 531179 | 1425.05 | 1640.8 | 1425.05 | 1595.4 | 1639.5 | 44.10 | 2.76 | 16669 | 2.73 | 2676.1 | 1111 | 2026-06-02 11:27:00 |
| Arvind Fashions Ltd. | 542484 | 462.6 | 473.15 | 460 | 465.15 | 461.6 | -3.55 | -0.76 | 74641 | 3.45 | 639.45 | 261.05 | 2026-06-02 11:32:00 |
| Asahi India Glass Ltd. | 515030 | 892.95 | 892.95 | 872 | 898.6 | 877 | -21.60 | -2.40 | 2938 | 0.26 | 1072.95 | 419.8 | 2026-06-02 11:32:00 |
| Ashapura Minechem Ltd. | 527001 | 710.5 | 736.4 | 706.05 | 717.15 | 725.9 | 8.75 | 1.22 | 45260 | 3.29 | 924.7 | 72.7 | 2026-06-02 11:27:00 |
| Ashiana Housing Ltd. | 523716 | 359 | 368 | 355.8 | 359.65 | 368 | 8.35 | 2.32 | 2855 | 0.11 | 468 | 130 | 2026-06-02 11:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.85 | 123.75 | 119.7 | 121.85 | 122.1 | 0.25 | 0.21 | 27282 | 0.33 | 319 | 70.1 | 2026-06-02 11:27:00 |
| ASK Automotive Ltd. | 544022 | 441 | 441 | 433 | 441.35 | 438.1 | -3.25 | -0.74 | 2392 | 0.10 | 2026-06-02 11:27:00 | ||
| ASM Technologies Ltd. | 526433 | 3045 | 3179 | 3011.25 | 3092.6 | 3066.65 | -25.95 | -0.84 | 10120 | 3.10 | 4595.55 | 355.05 | 2026-06-02 11:27:00 |
| Astec Lifesciences Ltd. | 533138 | 725.05 | 820 | 725.05 | 738.65 | 813.5 | 74.85 | 10.13 | 7240 | 0.59 | 2285.65 | 512.35 | 2026-06-02 11:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 719.2 | 731.45 | 711 | 721.15 | 724.75 | 3.60 | 0.50 | 8182 | 0.59 | 776.15 | 200.05 | 2026-06-02 11:32:00 |
| Astra Microwave Products Ltd. | 532493 | 1315.85 | 1366.1 | 1299.55 | 1315.85 | 1362 | 46.15 | 3.51 | 30419 | 4.14 | 1432.75 | 213.15 | 2026-06-02 11:32:00 |
| Astral Ltd. | 532830 | 1499.45 | 1523.4 | 1499.45 | 1532.8 | 1506.6 | -26.20 | -1.71 | 9003 | 1.36 | 2453.95 | 1232 | 2026-06-02 11:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 956.55 | 969.9 | 951.5 | 969.15 | 967.35 | -1.80 | -0.19 | 10954 | 1.06 | 1079.65 | 479 | 2026-06-02 11:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.4 | 1451.4 | 1425.05 | 1432.4 | 1432.4 | 0.00 | 0.00 | 20456 | 2.93 | 1592.55 | 397.3 | 2026-06-02 11:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 459.15 | 468.05 | 450 | 458.3 | 451.25 | -7.05 | -1.54 | 27910 | 1.26 | 3308 | 134 | 2026-06-02 11:27:00 |
| Avalon Technologies Ltd. | 543896 | 1452 | 1493.7 | 1436.3 | 1449.85 | 1477.75 | 27.90 | 1.92 | 4135 | 0.61 | 1569.85 | 347.3 | 2026-06-02 11:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4041 | 4060 | 4002 | 4070.65 | 4004.75 | -65.90 | -1.62 | 3798 | 1.52 | 5484 | 3292.65 | 2026-06-02 11:32:00 |
| AvenuesAI Ltd. | 539807 | 13.99 | 13.99 | 13.73 | 13.99 | 13.75 | -0.24 | -1.72 | 238785 | 0.33 | 42.5 | 12.72 | 2026-06-02 11:27:00 |
| AVT Natural Products Ltd. | 519105 | 82.98 | 82.98 | 71.15 | 69.58 | 72.5 | 2.92 | 4.20 | 22997 | 0.17 | 124.25 | 51 | 2026-06-02 11:32:00 |
| Awfis Space Solutions Ltd. | 544181 | 314.2 | 325.55 | 311.8 | 318.65 | 318.55 | -0.10 | -0.03 | 5782 | 0.18 | 2026-06-02 11:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 190.85 | 190.85 | 187.5 | 190.5 | 188.9 | -1.60 | -0.84 | 31515 | 0.60 | 841.9 | 171.2 | 2026-06-02 11:27:00 |
| Axis Bank Ltd. | 532215 | 1273.5 | 1275.6 | 1250.85 | 1275.35 | 1253.8 | -21.55 | -1.69 | 51151 | 6.41 | 1418.3 | 706 | 2026-06-02 11:32:00 |
| Axiscades Technologies Ltd. | 532395 | 1683.8 | 1683.8 | 1683.8 | 1772.4 | 1683.8 | -88.60 | -5.00 | 631 | 0.11 | 2210 | 123.1 | 2026-06-02 11:32:00 |
| Azad Engineering Ltd. | 544061 | 1967.95 | 2030 | 1950 | 1983.25 | 2024.4 | 41.15 | 2.07 | 20935 | 4.24 | 2026-06-02 11:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10346.1 | 10430 | 10287.9 | 10373.1 | 10400 | 26.90 | 0.26 | 3014 | 3.13 | 12772.15 | 3462.05 | 2026-06-02 11:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 552 | 572.05 | 550.3 | 558.85 | 571.25 | 12.40 | 2.22 | 14350 | 0.82 | 581.2 | 145.65 | 2026-06-02 11:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1753.25 | 1753.25 | 1714.9 | 1758.85 | 1723.3 | -35.55 | -2.02 | 10235 | 1.76 | 2194.65 | 1216.1 | 2026-06-02 11:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.93 | 84.26 | 83.1 | 84.05 | 83.45 | -0.60 | -0.71 | 192073 | 1.60 | 2026-06-02 11:27:00 | ||
| Bajel Projects Ltd. | 544042 | 193.1 | 193.5 | 186.6 | 193 | 191.65 | -1.35 | -0.70 | 18770 | 0.36 | 2026-06-02 11:27:00 | ||
| Balaji Amines Ltd. | 530999 | 1755 | 1811 | 1735.35 | 1739.9 | 1799 | 59.10 | 3.40 | 4001 | 0.72 | 3841.85 | 905.15 | 2026-06-02 11:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.3 | 184.7 | 181.8 | 183.3 | 182.8 | -0.50 | -0.27 | 1395 | 0.03 | 320.25 | 107.7 | 2026-06-02 11:32:00 |
| Balu Forge Industries Ltd. | 531112 | 452.95 | 457.85 | 443.55 | 452.6 | 457.05 | 4.45 | 0.98 | 26180 | 1.20 | 890 | 52 | 2026-06-02 11:27:00 |
| Bandhan Bank Ltd. | 541153 | 205.1 | 208.9 | 204.05 | 207.15 | 206.95 | -0.20 | -0.10 | 185432 | 3.84 | 314.75 | 128.15 | 2026-06-02 11:32:00 |
| Bank Of Baroda | 532134 | 263.95 | 264.5 | 261.25 | 264.4 | 263.2 | -1.20 | -0.45 | 257314 | 6.77 | 325.55 | 116.3 | 2026-06-02 11:32:00 |
| Bank Of India | 532149 | 136.85 | 138.1 | 135.1 | 136.7 | 135.1 | -1.60 | -1.17 | 146030 | 1.97 | 178.45 | 45.9 | 2026-06-02 11:32:00 |
| Bank Of Maharashtra | 532525 | 77.54 | 79.19 | 77.14 | 77.59 | 78.55 | 0.96 | 1.24 | 155819 | 1.22 | 85.93 | 16.8 | 2026-06-02 11:32:00 |
| Best Agrolife Ltd. | 539660 | 15.9 | 16.14 | 15.81 | 16 | 16.08 | 0.08 | 0.50 | 20130 | 0.03 | 1774.45 | 12.33 | 2026-06-02 11:27:00 |
| BF Investment Ltd. | 533303 | 431.95 | 438.55 | 429.1 | 431.5 | 429.1 | -2.40 | -0.56 | 204 | 0.01 | 828.15 | 260 | 2026-06-02 11:27:00 |
| BF Utilities Ltd. | 532430 | 566.8 | 587 | 566.8 | 571.75 | 577.2 | 5.45 | 0.95 | 1953 | 0.11 | 1125.05 | 283 | 2026-06-02 11:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1195 | 1204.75 | 1181.75 | 1203.75 | 1202.95 | -0.80 | -0.07 | 45720 | 5.50 | 2958.15 | 785.05 | 2026-06-02 11:32:00 |
| Bharti Airtel Ltd. | 532454 | 1785.6 | 1801.5 | 1777.5 | 1810.5 | 1789.85 | -20.65 | -1.14 | 129078 | 23.10 | 2174.7 | 700.7 | 2026-06-02 11:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.75 | 1513.75 | 1489.5 | 1515.95 | 1494.15 | -21.80 | -1.44 | 1834 | 0.27 | 2026-06-02 11:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 655 | 670 | 651.75 | 664.5 | 667.25 | 2.75 | 0.41 | 2143 | 0.14 | 1005 | 303.05 | 2026-06-02 11:27:00 |
| Biocon Ltd. | 532523 | 428.2 | 428.2 | 416.3 | 425.5 | 416.95 | -8.55 | -2.01 | 30824 | 1.29 | 440.3 | 191.6 | 2026-06-02 11:32:00 |
| Birlasoft Ltd. | 532400 | 337 | 356.7 | 334.15 | 328 | 346.1 | 18.10 | 5.52 | 1148033 | 39.73 | 861.6 | 250.35 | 2026-06-02 11:32:00 |
| BlackBuck Ltd. | 544288 | 510.05 | 524.95 | 509.35 | 513.4 | 517.85 | 4.45 | 0.87 | 11857 | 0.61 | 2026-06-02 11:27:00 | ||
| BLS International Services Ltd. | 540073 | 261.9 | 272.45 | 259.6 | 261.85 | 269.4 | 7.55 | 2.88 | 88638 | 2.39 | 522.3 | 110 | 2026-06-02 11:27:00 |
| Blue Dart Express Ltd. | 526612 | 4710 | 4763.2 | 4700 | 4719 | 4738.4 | 19.40 | 0.41 | 390 | 0.18 | 9639.45 | 4695 | 2026-06-02 11:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 449.85 | 449.85 | 434.85 | 446.2 | 445.1 | -1.10 | -0.25 | 5786 | 0.26 | 2026-06-02 11:27:00 | ||
| Borosil Ltd. | 543212 | 222 | 222 | 217 | 219.6 | 219.2 | -0.40 | -0.18 | 927 | 0.02 | 516.1 | 213.55 | 2026-06-02 11:32:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1400.3 | 1407 | 1398 | 1399.75 | 1399.95 | 0.20 | 0.01 | 63 | 0.01 | 2620.95 | 937.95 | 2026-06-02 11:27:00 |
| Brainbees Solutions Ltd. | 544226 | 223.5 | 226.4 | 222 | 223.4 | 223.05 | -0.35 | -0.16 | 32498 | 0.72 | 2026-06-02 11:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 651.85 | 660 | 647.3 | 660.05 | 652 | -8.05 | -1.22 | 4333 | 0.28 | 1451.9 | 430.95 | 2026-06-02 11:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 657.35 | 662.1 | 650.95 | 667.3 | 651.25 | -16.05 | -2.41 | 494 | 0.03 | 1862.55 | 550.05 | 2026-06-02 11:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122 | 122 | 115 | 117.6 | 119.8 | 2.20 | 1.87 | 48450 | 0.58 | 334.7 | 80 | 2026-06-02 11:27:00 |
| Campus Activewear Ltd. | 543523 | 247.05 | 251.85 | 246.4 | 250.85 | 251.15 | 0.30 | 0.12 | 2797 | 0.07 | 640 | 212.8 | 2026-06-02 11:27:00 |
| Canara Bank | 532483 | 127 | 128.35 | 126 | 128 | 126.4 | -1.60 | -1.25 | 452072 | 5.71 | 632.65 | 78.58 | 2026-06-02 11:32:00 |
| Cantabil Retail India Ltd. | 533267 | 208.85 | 215.3 | 208.85 | 211.9 | 213.4 | 1.50 | 0.71 | 4275 | 0.09 | 1595 | 181.85 | 2026-06-02 11:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218 | 225.2 | 215.6 | 219.5 | 222.05 | 2.55 | 1.16 | 7589 | 0.17 | 465 | 108.9 | 2026-06-02 11:32:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2008 | 2008 | 1982.85 | 1996.4 | 1985.5 | -10.90 | -0.55 | 1063 | 0.21 | 2636 | 575 | 2026-06-02 11:27:00 |
| Capri Global Capital Ltd. | 531595 | 198.5 | 200.6 | 195.45 | 197.5 | 197.75 | 0.25 | 0.13 | 129968 | 2.57 | 1048.4 | 150.6 | 2026-06-02 11:27:00 |
| Carborundum Universal Ltd. | 513375 | 1021.25 | 1021.9 | 1006.95 | 1029.85 | 1006.95 | -22.90 | -2.22 | 1993 | 0.20 | 1835.65 | 734.65 | 2026-06-02 11:32:00 |
| Care Ratings Ltd. | 534804 | 1580.1 | 1607.1 | 1580.05 | 1599.9 | 1598 | -1.90 | -0.12 | 728 | 0.12 | 1964.8 | 465.65 | 2026-06-02 11:27:00 |
| CarTrade Tech Ltd. | 543333 | 1760.3 | 1766.7 | 1732.1 | 1770.75 | 1752.8 | -17.95 | -1.01 | 8584 | 1.50 | 3291.35 | 341.05 | 2026-06-02 11:27:00 |
| Carysil Ltd. | 524091 | 1031.05 | 1107.6 | 1031 | 1058.2 | 1104.2 | 46.00 | 4.35 | 2628 | 0.29 | 1148.1 | 431.35 | 2026-06-02 11:27:00 |
| CCL Products (India) Ltd. | 519600 | 1064.65 | 1081.85 | 1045.6 | 1065.9 | 1053.7 | -12.20 | -1.14 | 6492 | 0.68 | 1216.8 | 412.45 | 2026-06-02 11:32:00 |
| CE Info Systems Ltd. | 543425 | 834.55 | 848.65 | 827 | 839.5 | 833.95 | -5.55 | -0.66 | 6423 | 0.54 | 2745.05 | 795.25 | 2026-06-02 11:27:00 |
| Cello World Ltd. | 544012 | 383.45 | 383.45 | 372.7 | 385 | 377.15 | -7.85 | -2.04 | 11295 | 0.43 | 2026-06-02 11:27:00 | ||
| Central Bank Of India | 532885 | 30.1 | 30.49 | 29.91 | 30.32 | 29.96 | -0.36 | -1.19 | 979040 | 2.93 | 76.85 | 17.65 | 2026-06-02 11:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 744.9 | 757.85 | 741.45 | 754.5 | 755.35 | 0.85 | 0.11 | 1554 | 0.12 | 938.6 | 436.65 | 2026-06-02 11:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 5497.85 | 5586.55 | 5497.85 | 5583.05 | 5584.3 | 1.25 | 0.02 | 139 | 0.08 | 11499.65 | 4463 | 2026-06-02 11:32:00 |
| Chalet Hotels Ltd. | 542399 | 785.65 | 788.35 | 769 | 779.55 | 782.35 | 2.80 | 0.36 | 1975 | 0.15 | 1080 | 304.05 | 2026-06-02 11:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 222.75 | 222.75 | 213.4 | 218.3 | 215.95 | -2.35 | -1.08 | 1012340 | 21.86 | 633 | 211.6 | 2026-06-02 11:27:00 |
| Choice International Ltd. | 531358 | 666.45 | 668.8 | 662.05 | 668.9 | 665.65 | -3.25 | -0.49 | 3853 | 0.26 | 860 | 211 | 2026-06-02 11:27:00 |
| CIE Automotive India Ltd. | 532756 | 437.25 | 439.45 | 434 | 437.3 | 438.2 | 0.90 | 0.21 | 2863 | 0.13 | 628.45 | 252.35 | 2026-06-02 11:32:00 |
| City Union Bank Ltd. | 532210 | 253.65 | 253.65 | 248.65 | 254.2 | 249.55 | -4.65 | -1.83 | 22086 | 0.55 | 319.95 | 119.5 | 2026-06-02 11:32:00 |
| Clean Science And Technology Ltd. | 543318 | 786.95 | 786.95 | 774.1 | 787 | 778.5 | -8.50 | -1.08 | 3486 | 0.27 | 1978.9 | 652.8 | 2026-06-02 11:27:00 |
| CMS Info Systems Ltd. | 543441 | 305 | 308.7 | 301.15 | 304.4 | 307.35 | 2.95 | 0.97 | 13605 | 0.42 | 615.9 | 250.05 | 2026-06-02 11:27:00 |
| Coal India Ltd. | 533278 | 470.95 | 474.9 | 463.3 | 472.5 | 471.6 | -0.90 | -0.19 | 985847 | 46.49 | 544.7 | 207.7 | 2026-06-02 11:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1429.3 | 1463.05 | 1407.85 | 1429.7 | 1460.15 | 30.45 | 2.13 | 100337 | 14.65 | 2977.1 | 329.05 | 2026-06-02 11:32:00 |
| Coforge Ltd. | 532541 | 1477.8 | 1554 | 1462 | 1461.15 | 1548.95 | 87.80 | 6.01 | 310690 | 48.12 | 10017.95 | 1008.5 | 2026-06-02 11:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.25 | 430.55 | 424.9 | 429.4 | 425.45 | -3.95 | -0.92 | 11826 | 0.50 | 1359 | 0.08 | 2026-06-02 11:32:00 |
| Computer Age Management Services Ltd. | 543232 | 762.45 | 770.85 | 752.1 | 769.7 | 768 | -1.70 | -0.22 | 33139 | 2.55 | 5367.45 | 611.7 | 2026-06-02 11:27:00 |
| Concord Biotech Ltd. | 543960 | 1074.95 | 1154.7 | 1035.55 | 1060.6 | 1154.7 | 94.10 | 8.87 | 11945 | 1.38 | 2026-06-02 11:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 62 | 67.51 | 60 | 63.56 | 67.26 | 3.70 | 5.82 | 250198 | 1.68 | 119.95 | 27 | 2026-06-02 11:27:00 |
| Container Corporation Of India Ltd. | 531344 | 461.15 | 464.2 | 459.2 | 464.55 | 460.5 | -4.05 | -0.87 | 25971 | 1.20 | 1193.95 | 421.8 | 2026-06-02 11:27:00 |
| Craftsman Automation Ltd. | 543276 | 8744.45 | 8926.45 | 8660 | 8746.35 | 8893.55 | 147.20 | 1.68 | 965 | 0.86 | 101093 | 2464 | 2026-06-02 11:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1315.4 | 1330 | 1307.3 | 1315.35 | 1323.25 | 7.90 | 0.60 | 3732 | 0.49 | 1794.4 | 750.05 | 2026-06-02 11:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.85 | 274.4 | 269.15 | 273.35 | 272.2 | -1.15 | -0.42 | 23377 | 0.64 | 483.65 | 217.5 | 2026-06-02 11:27:00 |
| CSB Bank Ltd. | 542867 | 357.75 | 357.75 | 351.45 | 357.65 | 356.2 | -1.45 | -0.41 | 9781 | 0.35 | 574.7 | 197.8 | 2026-06-02 11:32:00 |
| Cyient DLM Ltd. | 543933 | 437.25 | 455.35 | 427 | 431.9 | 452.1 | 20.20 | 4.68 | 12752 | 0.58 | 882.9 | 264.95 | 2026-06-02 11:27:00 |
| Cyient Ltd. | 532175 | 905.85 | 931 | 904.9 | 906.15 | 924.1 | 17.95 | 1.98 | 17182 | 1.59 | 2457 | 724 | 2026-06-02 11:32:00 |
| D.B. Corp Ltd. | 533151 | 204 | 206.6 | 204 | 204.2 | 206.15 | 1.95 | 0.95 | 1096 | 0.02 | 405 | 89.6 | 2026-06-02 11:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1739.05 | 1750.9 | 1725 | 1745.75 | 1738.1 | -7.65 | -0.44 | 1564 | 0.27 | 2459.05 | 1478.05 | 2026-06-02 11:32:00 |
| Data Patterns (India) Ltd. | 543428 | 3834.35 | 4005 | 3811.05 | 3838.55 | 3984.3 | 145.75 | 3.80 | 21263 | 8.47 | 4300 | 815.25 | 2026-06-02 11:27:00 |
| Datamatics Global Services Ltd. | 532528 | 802.05 | 837 | 799.95 | 802 | 828.05 | 26.05 | 3.25 | 18903 | 1.57 | 1119.95 | 256.35 | 2026-06-02 11:32:00 |
| DCB Bank Ltd. | 532772 | 175.95 | 175.95 | 170.45 | 174.6 | 171.8 | -2.80 | -1.60 | 17455 | 0.30 | 205.75 | 81.25 | 2026-06-02 11:32:00 |
| DCM Shriram Ltd. | 523367 | 1042 | 1042 | 1023.1 | 1041.95 | 1023.45 | -18.50 | -1.78 | 648 | 0.07 | 1501.7 | 730.05 | 2026-06-02 11:27:00 |
| DCX Systems Ltd. | 543650 | 190.05 | 195.7 | 188 | 191.15 | 195.55 | 4.40 | 2.30 | 28785 | 0.56 | 451.9 | 138.9 | 2026-06-02 11:27:00 |
| Delhivery Ltd. | 543529 | 430.85 | 439.5 | 430.8 | 437.45 | 432.95 | -4.50 | -1.03 | 44615 | 1.93 | 621.35 | 236.8 | 2026-06-02 11:27:00 |
| Delta Corp Ltd. | 532848 | 65.97 | 66.6 | 63.73 | 66.09 | 63.89 | -2.20 | -3.33 | 227970 | 1.46 | 259.95 | 48.67 | 2026-06-02 11:27:00 |
| Den Networks Ltd. | 533137 | 26.61 | 26.77 | 26.08 | 26.64 | 26.76 | 0.12 | 0.45 | 8385 | 0.02 | 69.4 | 22.75 | 2026-06-02 11:27:00 |
| Devyani International Ltd. | 543330 | 113.95 | 114.25 | 112.1 | 114.1 | 112.5 | -1.60 | -1.40 | 63384 | 0.71 | 227.75 | 91.57 | 2026-06-02 11:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 182 | 194.4 | 181.05 | 182.9 | 194.2 | 11.30 | 6.18 | 143696 | 2.79 | 1935.8 | 1.94 | 2026-06-02 11:32:00 |
| Dilip Buildcon Ltd. | 540047 | 415 | 420.85 | 411.6 | 417.15 | 415.65 | -1.50 | -0.36 | 1326 | 0.06 | 588.4 | 159.7 | 2026-06-02 11:27:00 |
| Dish TV India Ltd. | 532839 | 3.11 | 3.19 | 3.11 | 3.19 | 3.16 | -0.03 | -0.94 | 49515 | 0.02 | 26.01 | 1.82 | 2026-06-02 11:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 193.75 | 197.35 | 191.3 | 196.95 | 196.3 | -0.65 | -0.33 | 5567 | 0.11 | 321.15 | 80.05 | 2026-06-02 11:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 806.05 | 813.45 | 782.05 | 806.05 | 792.6 | -13.45 | -1.67 | 2454 | 0.19 | 1149 | 410.05 | 2026-06-02 11:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6538 | 6556.8 | 6465.1 | 6551.8 | 6483 | -68.80 | -1.05 | 1622 | 1.05 | 7077.7 | 2730 | 2026-06-02 11:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11440 | 11587 | 11360 | 11466.75 | 11537.85 | 71.10 | 0.62 | 14746 | 17.01 | 19149.8 | 2554.95 | 2026-06-02 11:32:00 |
| DLF Ltd. | 532868 | 576.05 | 589.6 | 572.05 | 580.3 | 585.25 | 4.95 | 0.85 | 66655 | 3.90 | 967 | 336.55 | 2026-06-02 11:27:00 |
| Dodla Dairy Ltd | 543306 | 1100 | 1106.55 | 1090.7 | 1104.65 | 1091 | -13.65 | -1.24 | 600 | 0.07 | 1522.85 | 417 | 2026-06-02 11:27:00 |
| Dollar Industries Ltd. | 541403 | 261.05 | 261.85 | 259.05 | 263.75 | 260.8 | -2.95 | -1.12 | 8137 | 0.21 | 660.1 | 220.6 | 2026-06-02 11:32:00 |
| DOMS Industries Ltd. | 544045 | 2163 | 2202.25 | 2149.25 | 2173.85 | 2185.75 | 11.90 | 0.55 | 1771 | 0.39 | 2026-06-02 11:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1553.25 | 1574.1 | 1522.45 | 1578.35 | 1567 | -11.35 | -0.72 | 5284 | 0.83 | 3645 | 1272 | 2026-06-02 11:27:00 |
| Dreamfolks Services Ltd. | 543591 | 73.35 | 73.93 | 73.2 | 73.79 | 73.24 | -0.55 | -0.75 | 919 | 0.01 | 846.75 | 56.52 | 2026-06-02 11:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.61 | 44.61 | 43.58 | 44.62 | 43.74 | -0.88 | -1.97 | 11300 | 0.05 | 113.05 | 32.14 | 2026-06-02 11:32:00 |
| Easy Trip Planners Ltd. | 543272 | 6.96 | 7.04 | 6.9 | 6.99 | 6.97 | -0.02 | -0.29 | 433263 | 0.30 | 73.5 | 5.77 | 2026-06-02 11:27:00 |
| eClerx Services Ltd. | 532927 | 1474.65 | 1550.85 | 1445 | 1475.45 | 1541.2 | 65.75 | 4.46 | 12778 | 1.97 | 4985.95 | 1254.15 | 2026-06-02 11:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110 | 110.95 | 108.85 | 111.35 | 110 | -1.35 | -1.21 | 51305 | 0.56 | 145.5 | 37.43 | 2026-06-02 11:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 303.6 | 300 | 303.2 | 303.6 | 0.40 | 0.13 | 696 | 0.02 | 1010.6 | 265.8 | 2026-06-02 11:32:00 |
| Electronics Mart India Ltd. | 543626 | 113 | 114.95 | 112.9 | 114.15 | 114.35 | 0.20 | 0.18 | 17437 | 0.20 | 261.75 | 61.45 | 2026-06-02 11:27:00 |
| Elgi Equipments Ltd. | 522074 | 579.8 | 584.4 | 572.65 | 579.75 | 577.15 | -2.60 | -0.45 | 12988 | 0.75 | 799 | 355.05 | 2026-06-02 11:32:00 |
| Emami Ltd. | 531162 | 394.05 | 396.5 | 392.8 | 398.05 | 395 | -3.05 | -0.77 | 7823 | 0.31 | 859.2 | 340.95 | 2026-06-02 11:27:00 |
| Embassy Developments Ltd. | 532832 | 57.01 | 58.31 | 56.24 | 57.77 | 58 | 0.23 | 0.40 | 112233 | 0.65 | 164.4 | 39.38 | 2026-06-02 11:27:00 |
| EMS Ltd. | 543983 | 287.5 | 298.95 | 285.8 | 292 | 295.2 | 3.20 | 1.10 | 7980 | 0.24 | 2026-06-02 11:27:00 | ||
| eMudhra Ltd. | 543533 | 470.55 | 478.85 | 456.75 | 470.55 | 469.35 | -1.20 | -0.26 | 2550 | 0.12 | 1023.55 | 206.9 | 2026-06-02 11:27:00 |
| Endurance Technologies Ltd. | 540153 | 2724.2 | 2724.2 | 2669.15 | 2746.2 | 2685.85 | -60.35 | -2.20 | 2688 | 0.72 | 3078.95 | 1171.6 | 2026-06-02 11:32:00 |
| Engineers India Ltd. | 532178 | 222.1 | 227 | 221.9 | 224.85 | 226.35 | 1.50 | 0.67 | 37783 | 0.86 | 304 | 62.35 | 2026-06-02 11:32:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1133 | 1151.25 | 1102.8 | 1141.9 | 1134.95 | -6.95 | -0.61 | 1751 | 0.20 | 2026-06-02 11:27:00 | ||
| EPACK Durable Ltd. | 544095 | 218.35 | 222.1 | 214.15 | 219.25 | 221.65 | 2.40 | 1.09 | 21646 | 0.48 | 2026-06-02 11:27:00 | ||
| Epigral Ltd. | 543332 | 1142.55 | 1152 | 1122.3 | 1157.5 | 1135.4 | -22.10 | -1.91 | 391 | 0.04 | 2408.35 | 806.2 | 2026-06-02 11:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.5 | 71 | 68.37 | 69.2 | 69.88 | 0.68 | 0.98 | 116379 | 0.81 | 116.5 | 42.9 | 2026-06-02 11:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1360 | 1360 | 1349.15 | 1379.4 | 1359.2 | -20.20 | -1.46 | 1444 | 0.20 | 1909.55 | 550.9 | 2026-06-02 11:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.43 | 28.34 | 27.26 | 27.52 | 28.11 | 0.59 | 2.14 | 13516 | 0.04 | 2026-06-02 11:27:00 | ||
| Eternal Ltd. | 543320 | 246.95 | 250.4 | 242.75 | 248.05 | 248.85 | 0.80 | 0.32 | 473987 | 11.80 | 368.4 | 44.35 | 2026-06-02 11:27:00 |
| Ethos Ltd. | 543532 | 2318.45 | 2353 | 2318.45 | 2326.35 | 2339.8 | 13.45 | 0.58 | 253 | 0.06 | 3514.95 | 846 | 2026-06-02 11:27:00 |
| Eveready Industries India Ltd. | 531508 | 311.55 | 318.5 | 311.55 | 315.2 | 317.95 | 2.75 | 0.87 | 147 | 0.00 | 504.9 | 259.9 | 2026-06-02 11:26:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.15 | 117.95 | 114.9 | 116.35 | 117.2 | 0.85 | 0.73 | 5217 | 0.06 | 231.5 | 66.05 | 2026-06-02 11:32:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158 | 160.1 | 154.2 | 159 | 159.2 | 0.20 | 0.13 | 101343 | 1.61 | 2026-06-02 11:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 597.55 | 597.55 | 591 | 602.3 | 594.1 | -8.20 | -1.36 | 170 | 0.01 | 2448.9 | 427.9 | 2026-06-02 11:27:00 |
| FDC Ltd. | 531599 | 387.95 | 395.8 | 385.7 | 396.75 | 394.3 | -2.45 | -0.62 | 35878 | 1.41 | 659 | 245 | 2026-06-02 11:27:00 |
| Fedbank Financial Services Ltd | 544027 | 156.9 | 158.6 | 153.05 | 156.9 | 157.85 | 0.95 | 0.61 | 26621 | 0.42 | 2026-06-02 11:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2234.5 | 2255 | 2219.1 | 2234.25 | 2236.8 | 2.55 | 0.11 | 1495 | 0.33 | 2587.95 | 981.15 | 2026-06-02 11:32:00 |
| Filatex India Ltd. | 526227 | 45.26 | 45.84 | 44.56 | 45.08 | 45.76 | 0.68 | 1.51 | 12700 | 0.06 | 78 | 31.6 | 2026-06-02 11:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4418.95 | 4500 | 4418.95 | 4507.05 | 4500 | -7.05 | -0.16 | 393 | 0.18 | 7326.45 | 3355.05 | 2026-06-02 11:32:00 |
| Fineotex Chemical Ltd. | 533333 | 40.81 | 42.61 | 39.77 | 40.94 | 42.11 | 1.17 | 2.86 | 1080537 | 4.55 | 458 | 18.98 | 2026-06-02 11:27:00 |
| Fino Payments Bank Ltd. | 543386 | 126.35 | 130 | 125.8 | 127.55 | 129.2 | 1.65 | 1.29 | 6529 | 0.08 | 466.4 | 110.1 | 2026-06-02 11:27:00 |
| Firstsource Solutions Ltd. | 532809 | 266.6 | 274 | 263.6 | 268.05 | 270.5 | 2.45 | 0.91 | 107437 | 2.91 | 422.8 | 95.8 | 2026-06-02 11:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.4 | 35.45 | 34.4 | 36.21 | 34.43 | -1.78 | -4.92 | 268088 | 0.92 | 1195.9 | 32.09 | 2026-06-02 11:26:00 |
| Five-Star Business Finance Ltd. | 543663 | 446.15 | 450.9 | 436.6 | 446.15 | 440.6 | -5.55 | -1.24 | 11778 | 0.52 | 943.2 | 338.05 | 2026-06-02 11:27:00 |
| Flair Writing Industries Ltd. | 544030 | 290 | 290.35 | 283.65 | 290.65 | 283.65 | -7.00 | -2.41 | 6334 | 0.18 | 2026-06-02 11:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 926.7 | 926.7 | 900 | 928.85 | 906.3 | -22.55 | -2.43 | 13354 | 1.21 | 1105 | 245.4 | 2026-06-02 11:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.8 | 270.4 | 264.75 | 266.35 | 269.15 | 2.80 | 1.05 | 599887 | 16.15 | 285.65 | 114.3 | 2026-06-02 11:27:00 |
| Fusion Finance Ltd. | 543652 | 172.15 | 172.15 | 167.4 | 172.15 | 170.45 | -1.70 | -0.99 | 5874 | 0.10 | 690.15 | 124.9 | 2026-06-02 11:27:00 |
| GAIL (India) Ltd. | 532155 | 163.35 | 163.35 | 162 | 163.7 | 162.2 | -1.50 | -0.92 | 69824 | 1.13 | 246.35 | 83 | 2026-06-02 11:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1746.9 | 1789.45 | 1746.9 | 1775 | 1771.7 | -3.30 | -0.19 | 26 | 0.00 | 3445 | 1512.3 | 2026-06-02 11:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.95 | 157.05 | 153.15 | 157.6 | 155.2 | -2.40 | -1.52 | 51925 | 0.81 | 2026-06-02 11:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 699.05 | 712.6 | 699.05 | 710.35 | 709.45 | -0.90 | -0.13 | 1292 | 0.09 | 1485 | 261.3 | 2026-06-02 11:26:00 |
| Ganesha Ecosphere Ltd. | 514167 | 907.75 | 922.9 | 900.95 | 911.25 | 918.85 | 7.60 | 0.83 | 3789 | 0.35 | 2480 | 592 | 2026-06-02 11:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2583.75 | 2629.75 | 2552.45 | 2602.15 | 2623 | 20.85 | 0.80 | 72927 | 19.13 | 3535 | 254.2 | 2026-06-02 11:32:00 |
| Gateway Distriparks Ltd. | 543489 | 55.5 | 55.98 | 55.29 | 55.7 | 55.52 | -0.18 | -0.32 | 6065 | 0.03 | 121.5 | 48.15 | 2026-06-02 11:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4770.25 | 4850.8 | 4630 | 4754.65 | 4716.5 | -38.15 | -0.80 | 23225 | 10.95 | 5220 | 98.9 | 2026-06-02 11:32:00 |
| General Insurance Corporation of India | 540755 | 375.05 | 375.05 | 369.25 | 375.6 | 372 | -3.60 | -0.96 | 10790 | 0.40 | 525 | 116.05 | 2026-06-02 11:32:00 |
| Gensol Engineering Ltd. | 542851 | 20.55 | 20.69 | 20.2 | 19.71 | 20.69 | 0.98 | 4.97 | 16000 | 0.03 | 2520 | 18.05 | 2026-06-02 11:32:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.8 | 309.8 | 302.05 | 309.15 | 307.6 | -1.55 | -0.50 | 7986 | 0.25 | 485.85 | 72.55 | 2026-06-02 11:27:00 |
| Geojit Financial Services Ltd. | 532285 | 70.12 | 71.92 | 69.8 | 71.05 | 71.7 | 0.65 | 0.91 | 7560 | 0.05 | 177 | 39.1 | 2026-06-02 11:32:00 |
| Gland Pharma Ltd. | 543245 | 2262.1 | 2338.15 | 2262.1 | 2292.5 | 2299.05 | 6.55 | 0.29 | 7780 | 1.79 | 2606 | 861.5 | 2026-06-02 11:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.4 | 2239.45 | 2151 | 2201.2 | 2167.4 | -33.80 | -1.54 | 18589 | 4.03 | 2471.05 | 361.7 | 2026-06-02 11:32:00 |
| Global Health Ltd. | 543654 | 1167.6 | 1179.55 | 1152 | 1168.4 | 1177.75 | 9.35 | 0.80 | 2451 | 0.29 | 1513.75 | 391.05 | 2026-06-02 11:27:00 |
| Globus Spirits Ltd. | 533104 | 850.05 | 873.5 | 846 | 855.45 | 869.95 | 14.50 | 1.70 | 3639 | 0.32 | 1373.35 | 656.1 | 2026-06-02 11:27:00 |
| GMR Airports Ltd. | 532754 | 95.75 | 98.55 | 95.55 | 97.05 | 97.55 | 0.50 | 0.52 | 221505 | 2.16 | 110.3 | 33.35 | 2026-06-02 11:32:00 |
| GNA Axles Ltd. | 540124 | 362.45 | 371.7 | 362.45 | 366.6 | 369.45 | 2.85 | 0.78 | 879 | 0.03 | 1065 | 269.8 | 2026-06-02 11:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.15 | 306.85 | 297.45 | 302.9 | 306.3 | 3.40 | 1.12 | 3163 | 0.10 | 2026-06-02 11:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 324 | 343.85 | 320.4 | 325.05 | 343 | 17.95 | 5.52 | 77426 | 2.66 | 1450 | 237.25 | 2026-06-02 11:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 278.85 | 284.55 | 278.8 | 281.4 | 280.5 | -0.90 | -0.32 | 29609 | 0.83 | 1222.95 | 145.55 | 2026-06-02 11:32:00 |
| Godrej Agrovet Ltd. | 540743 | 576.7 | 584.05 | 569.05 | 576.65 | 580.2 | 3.55 | 0.62 | 3016 | 0.17 | 877.85 | 391.2 | 2026-06-02 11:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1000 | 1005.45 | 986.2 | 1009.15 | 986.55 | -22.60 | -2.24 | 26197 | 2.58 | 1541.3 | 793.7 | 2026-06-02 11:32:00 |
| Godrej Properties Ltd. | 533150 | 1700 | 1724.35 | 1674.15 | 1714.65 | 1713.4 | -1.25 | -0.07 | 77440 | 13.27 | 3400 | 1005.7 | 2026-06-02 11:27:00 |
| Gokaldas Exports Ltd. | 532630 | 698.55 | 698.55 | 678.25 | 700.55 | 691.2 | -9.35 | -1.33 | 10835 | 0.75 | 1260 | 325.7 | 2026-06-02 11:32:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.55 | 233.75 | 226 | 231.35 | 231.3 | -0.05 | -0.02 | 8797 | 0.20 | 425 | 76.6532667332667 | 2026-06-02 11:27:00 |
| Goldiam International Ltd. | 526729 | 413.05 | 440.1 | 411.1 | 408.9 | 436.15 | 27.25 | 6.66 | 44792 | 1.95 | 569 | 120.05 | 2026-06-02 11:27:00 |
| Goodluck India Ltd. | 530655 | 1316.35 | 1320.9 | 1292 | 1316.35 | 1313.45 | -2.90 | -0.22 | 1448 | 0.19 | 1475.8 | 344.35 | 2026-06-02 11:27:00 |
| Gopal Snacks Ltd. | 544140 | 297.05 | 298.7 | 295.45 | 297.3 | 296.05 | -1.25 | -0.42 | 410 | 0.01 | 2026-06-02 11:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.6 | 878 | 869.2 | 885 | 873.7 | -11.30 | -1.28 | 238 | 0.02 | 1859.95 | 786.05 | 2026-06-02 11:27:00 |
| Granules India Ltd. | 532482 | 786.4 | 787.35 | 772.2 | 779.45 | 774.05 | -5.40 | -0.69 | 15083 | 1.17 | 804.05 | 267.85 | 2026-06-02 11:32:00 |
| Gravita India Ltd. | 533282 | 1612.25 | 1615.55 | 1596 | 1624.85 | 1609.2 | -15.65 | -0.96 | 2837 | 0.46 | 2699.85 | 278.6 | 2026-06-02 11:27:00 |
| Greenlam Industries Ltd. | 538979 | 227.8 | 233.8 | 224 | 231.2 | 232.7 | 1.50 | 0.65 | 44792 | 1.04 | 661.65 | 187 | 2026-06-02 11:27:00 |
| Greenpanel Industries Ltd. | 542857 | 182.9 | 187.8 | 180 | 181.55 | 187 | 5.45 | 3.00 | 6124 | 0.11 | 465.45 | 163.95 | 2026-06-02 11:32:00 |
| Greenply Industries Ltd. | 526797 | 244.9 | 249 | 242.8 | 247.55 | 249 | 1.45 | 0.59 | 17301 | 0.43 | 411.85 | 133.85 | 2026-06-02 11:27:00 |
| GTPL Hathway Ltd. | 540602 | 66.69 | 66.69 | 64.25 | 65.07 | 64.25 | -0.82 | -1.26 | 270 | 0.00 | 217.65 | 55.22 | 2026-06-02 11:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 670.05 | 675.8 | 663.95 | 679.65 | 665 | -14.65 | -2.16 | 1946 | 0.13 | 988.75 | 410 | 2026-06-02 11:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 153.9 | 154.1 | 151.7 | 152.7 | 152.05 | -0.65 | -0.43 | 6134 | 0.09 | 420.75 | 98.7 | 2026-06-02 11:27:00 |
| Gujarat Energy Ltd. | 539336 | 397.15 | 423.9 | 397.15 | 397.9 | 406.4 | 8.50 | 2.14 | 180061 | 7.32 | 689.45 | 301.75 | 2026-06-02 11:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620 | 3620 | 3574.3 | 3614.75 | 3580.3 | -34.45 | -0.95 | 1065 | 0.38 | 4875 | 2480 | 2026-06-02 11:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.65 | 175.05 | 160 | 162.35 | 172.9 | 10.55 | 6.50 | 47754 | 0.83 | 270 | 70.71 | 2026-06-02 11:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 665 | 678.7 | 662.85 | 668.05 | 666.5 | -1.55 | -0.23 | 39977 | 2.66 | 771.5 | 122.75 | 2026-06-02 11:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156 | 157.9 | 154.1 | 156.25 | 157.4 | 1.15 | 0.74 | 34334 | 0.54 | 250.5 | 80.6 | 2026-06-02 11:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 930.85 | 937.15 | 915.6 | 931.7 | 929.7 | -2.00 | -0.21 | 1564 | 0.15 | 1510 | 390 | 2026-06-02 11:27:00 |
| Gulshan Polyols Ltd. | 532457 | 182 | 186.35 | 180.6 | 183.45 | 182.5 | -0.95 | -0.52 | 5516 | 0.10 | 274.95 | 121.75 | 2026-06-02 11:32:00 |
| H.G. Infra Engineering Ltd. | 541019 | 570.7 | 583.7 | 568.6 | 572 | 580.5 | 8.50 | 1.49 | 3096 | 0.18 | 1880 | 430.05 | 2026-06-02 11:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 380.4 | 394.35 | 375.25 | 378.75 | 388.45 | 9.70 | 2.56 | 191407 | 7.44 | 1136.45 | 305.3 | 2026-06-02 11:27:00 |
| Happy Forgings Ltd. | 544057 | 1426 | 1428.05 | 1407.3 | 1426.1 | 1420.15 | -5.95 | -0.42 | 780 | 0.11 | 2026-06-02 11:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 400.05 | 403 | 394.2 | 402.5 | 400.1 | -2.40 | -0.60 | 10848 | 0.43 | 885.05 | 204.85 | 2026-06-02 11:27:00 |
| Harsha Engineers International Ltd. | 543600 | 392 | 396.35 | 388.1 | 391.5 | 391.5 | 0.00 | 0.00 | 2681 | 0.10 | 610.75 | 309 | 2026-06-02 11:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.4 | 10.57 | 10.32 | 10.59 | 10.44 | -0.15 | -1.42 | 109038 | 0.11 | 27.9 | 8.79 | 2026-06-02 11:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 926.9 | 931.9 | 913.15 | 934.9 | 925.7 | -9.20 | -0.98 | 500 | 0.05 | 1380 | 731.05 | 2026-06-02 11:27:00 |
| Havells India Ltd. | 517354 | 1140.9 | 1173 | 1123.85 | 1143.65 | 1171.3 | 27.65 | 2.42 | 30091 | 3.52 | 2104.95 | 1092 | 2026-06-02 11:32:00 |
| HBL Engineering Ltd. | 517271 | 791.15 | 795.15 | 780 | 798.3 | 790.85 | -7.45 | -0.93 | 77556 | 6.13 | 1121.95 | 74.15 | 2026-06-02 11:32:00 |
| HCL Technologies Ltd. | 532281 | 1209 | 1257.15 | 1202.25 | 1195 | 1244.3 | 49.30 | 4.13 | 256882 | 31.96 | 2011 | 875.65 | 2026-06-02 11:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2564 | 2587.3 | 2541.2 | 2602.85 | 2552.8 | -50.05 | -1.92 | 12184 | 3.11 | 5930 | 1595.25 | 2026-06-02 11:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 585.15 | 585.15 | 576.45 | 586.45 | 579.1 | -7.35 | -1.25 | 56358 | 3.26 | 820.5 | 457.95 | 2026-06-02 11:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 644.05 | 644.25 | 637.4 | 648.1 | 640.6 | -7.50 | -1.16 | 4718 | 0.30 | 804.3 | 249.1 | 2026-06-02 11:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.95 | 142 | 138.05 | 139.4 | 140.7 | 1.30 | 0.93 | 11400 | 0.16 | 264.65 | 79.96 | 2026-06-02 11:27:00 |
| Heranba Industries Ltd. | 543266 | 176 | 177.95 | 175.7 | 177.7 | 177.95 | 0.25 | 0.14 | 134 | 0.00 | 606 | 155.8 | 2026-06-02 11:27:00 |
| Heritage Foods Ltd. | 519552 | 316 | 321.5 | 316 | 318.7 | 319.9 | 1.20 | 0.38 | 3735 | 0.12 | 727.9 | 135.65 | 2026-06-02 11:32:00 |
| Hester Biosciences Ltd. | 524669 | 1981.55 | 2022.95 | 1981.55 | 2012.4 | 2022.95 | 10.55 | 0.52 | 179 | 0.04 | 3375.45 | 1246.75 | 2026-06-02 11:27:00 |
| Hexaware Technologies Ltd. | 544362 | 509.2 | 550.4 | 509.2 | 513.95 | 543.9 | 29.95 | 5.83 | 50088 | 2.72 | 2026-06-02 11:27:00 | ||
| Hikal Ltd. | 524735 | 190.05 | 190.8 | 188 | 191.85 | 190.05 | -1.80 | -0.94 | 5785 | 0.11 | 464.5 | 145.95 | 2026-06-02 11:27:00 |
| Himatsingka Seide Ltd. | 514043 | 75.5 | 78.3 | 75.45 | 76.62 | 76.77 | 0.15 | 0.20 | 11607 | 0.09 | 231.6 | 67.55 | 2026-06-02 11:32:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410.1 | 412.8 | 401.45 | 404.6 | 405.05 | 0.45 | 0.11 | 1131 | 0.05 | 1698.15 | 341.6 | 2026-06-02 11:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4200.5 | 4256 | 4177.05 | 4256.2 | 4243.7 | -12.50 | -0.29 | 33075 | 14.04 | 5675 | 1767.95 | 2026-06-02 11:32:00 |
| Hindustan Copper Ltd. | 513599 | 543.55 | 551.9 | 541.95 | 539.75 | 545.1 | 5.35 | 0.99 | 150900 | 8.23 | 759.2 | 94 | 2026-06-02 11:32:00 |
| Hindustan Foods Ltd. | 519126 | 518.75 | 529.95 | 518.75 | 523.35 | 529.95 | 6.60 | 1.26 | 569 | 0.03 | 749.15 | 405 | 2026-06-02 11:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.25 | 218.85 | 212.25 | 215.15 | 218.8 | 3.65 | 1.70 | 1700 | 0.04 | 659.35 | 171 | 2026-06-02 11:32:00 |
| Hitachi Energy India Ltd. | 543187 | 36355 | 36355 | 34959.2 | 36390.35 | 35290 | -1100.35 | -3.02 | 16416 | 57.93 | 38800 | 2845.9 | 2026-06-02 11:32:00 |
| HLE Glascoat Ltd. | 522215 | 317.05 | 364 | 317.05 | 319.6 | 359.9 | 40.30 | 12.61 | 25304 | 0.91 | 815.29 | 218 | 2026-06-02 11:32:00 |
| HMA Agro Industries Ltd. | 543929 | 22.2 | 23.18 | 22.2 | 23.11 | 23 | -0.11 | -0.48 | 1156 | 0.00 | 839.95 | 20 | 2026-06-02 11:26:00 |
| Home First Finance Company India Ltd. | 543259 | 1060.85 | 1068.45 | 1046.25 | 1076.5 | 1062.7 | -13.80 | -1.28 | 6891 | 0.73 | 1518.8 | 652.25 | 2026-06-02 11:27:00 |
| Honasa Consumer Ltd. | 544014 | 401.55 | 404.8 | 397.05 | 403.15 | 400.2 | -2.95 | -0.73 | 28496 | 1.14 | 2026-06-02 11:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2293.2 | 2369.05 | 2291.2 | 2323 | 2360 | 37.00 | 1.59 | 281 | 0.07 | 4494 | 1423.95 | 2026-06-02 11:32:00 |
| Honeywell Automation India Ltd. | 517174 | 35298 | 35880 | 35029.85 | 35025.05 | 35490 | 464.95 | 1.33 | 216 | 0.77 | 59700 | 26250.05 | 2026-06-02 11:32:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.9 | 202.8 | 199.1 | 202.4 | 202.05 | -0.35 | -0.17 | 47878 | 0.97 | 353.95 | 34.35 | 2026-06-02 11:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1865.45 | 1887 | 1848 | 1883.6 | 1868.9 | -14.70 | -0.78 | 27714 | 5.18 | 2026-06-02 11:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1233.95 | 1236 | 1224.1 | 1239.5 | 1226.9 | -12.60 | -1.02 | 150467 | 18.46 | 1494.1 | 796.1 | 2026-06-02 11:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1758.15 | 1758.15 | 1727.8 | 1747.5 | 1731 | -16.50 | -0.94 | 4315 | 0.75 | 2285.85 | 1049.1 | 2026-06-02 11:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.5 | 486.65 | 477.25 | 488.55 | 478.5 | -10.05 | -2.06 | 25080 | 1.20 | 795 | 380.95 | 2026-06-02 11:32:00 |
| ICRA Ltd. | 532835 | 5138.5 | 5221.7 | 5138.5 | 5261.5 | 5210 | -51.50 | -0.98 | 20 | 0.01 | 7700 | 3663.65 | 2026-06-02 11:27:00 |
| Ideaforge Technology Ltd. | 543932 | 796.5 | 842 | 781 | 805.6 | 836 | 30.40 | 3.77 | 13754 | 1.15 | 1344 | 301 | 2026-06-02 11:27:00 |
| IDFC First Bank Ltd. | 539437 | 70.54 | 71.1 | 69.55 | 71.2 | 70.14 | -1.06 | -1.49 | 352699 | 2.47 | 100.74 | 42.8 | 2026-06-02 11:27:00 |
| IFGL Refractories Ltd. | 540774 | 180 | 204.05 | 180 | 176.65 | 198.7 | 22.05 | 12.48 | 33842 | 0.67 | 935.5 | 120.1 | 2026-06-02 11:32:00 |
| Igarashi Motors India Ltd. | 517380 | 371.3 | 378.05 | 371.3 | 373.35 | 376.35 | 3.00 | 0.80 | 493 | 0.02 | 848 | 272 | 2026-06-02 11:32:00 |
| IIFL Capital Services Ltd. | 542773 | 335.55 | 339 | 335.55 | 339 | 338.8 | -0.20 | -0.06 | 5440 | 0.18 | 449 | 48.23 | 2026-06-02 11:32:00 |
| IIFL Finance Ltd. | 532636 | 460 | 471.2 | 460 | 467.8 | 462.75 | -5.05 | -1.08 | 26494 | 1.23 | 704.2 | 280.95 | 2026-06-02 11:32:00 |
| IKIO Technologies Ltd. | 543923 | 148.2 | 151.9 | 147.15 | 149.45 | 150.5 | 1.05 | 0.70 | 1485 | 0.02 | 477.15 | 104.1 | 2026-06-02 11:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.74 | 44.91 | 43.74 | 44.67 | 44.47 | -0.20 | -0.45 | 5226 | 0.02 | 103.24 | 22.65 | 2026-06-02 11:27:00 |
| Indegene Ltd. | 544172 | 512.95 | 515.15 | 510.2 | 509.5 | 512 | 2.50 | 0.49 | 2704 | 0.14 | 2026-06-02 11:27:00 | ||
| India Pesticides Ltd. | 543311 | 157.55 | 159 | 156 | 159.45 | 156.7 | -2.75 | -1.72 | 10466 | 0.16 | 428.95 | 119.85 | 2026-06-02 11:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 756.85 | 756.85 | 735.95 | 756.8 | 753.45 | -3.35 | -0.44 | 2300 | 0.17 | 2026-06-02 11:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 531.95 | 543.15 | 531.8 | 535.05 | 537.95 | 2.90 | 0.54 | 1032 | 0.06 | 930.8 | 277.5 | 2026-06-02 11:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1970 | 1989.85 | 1963.7 | 1984.65 | 1976.75 | -7.90 | -0.40 | 3977 | 0.79 | 3293.45 | 1850 | 2026-06-02 11:32:00 |
| Indian Bank | 532814 | 811 | 824.2 | 807.75 | 809.5 | 815 | 5.50 | 0.68 | 27114 | 2.21 | 1000.05 | 171.65 | 2026-06-02 11:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 125.35 | 122.7 | 125.35 | 124.45 | -0.90 | -0.72 | 108974 | 1.36 | 244.35 | 114.5 | 2026-06-02 11:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1395.05 | 1488.9 | 1395.05 | 1412.7 | 1457.4 | 44.70 | 3.16 | 5666 | 0.83 | 1666.7 | 221 | 2026-06-02 11:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.65 | 139.6 | 137.4 | 138.85 | 138.5 | -0.35 | -0.25 | 366689 | 5.08 | 196.8 | 65.2 | 2026-06-02 11:27:00 |
| Indian Overseas Bank | 532388 | 33.03 | 33.11 | 32.56 | 32.82 | 32.64 | -0.18 | -0.55 | 52013 | 0.17 | 83.8 | 16.8 | 2026-06-02 11:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511 | 518.7 | 508.3 | 512.6 | 517 | 4.40 | 0.86 | 61676 | 3.19 | 1148.3 | 492.55 | 2026-06-02 11:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.69 | 95.92 | 94.54 | 96.3 | 95.47 | -0.83 | -0.86 | 698119 | 6.66 | 229.05 | 20.55 | 2026-06-02 11:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.2 | 125.2 | 122.9 | 126.25 | 123.85 | -2.40 | -1.90 | 273013 | 3.38 | 2026-06-02 11:27:00 | ||
| Indigo Paints Ltd. | 543258 | 990 | 1000 | 963.6 | 999.3 | 968.2 | -31.10 | -3.11 | 3190 | 0.31 | 1730.9 | 702.1 | 2026-06-02 11:27:00 |
| Indo Count Industries Ltd. | 521016 | 330.35 | 355.25 | 327.4 | 335.2 | 339.65 | 4.45 | 1.33 | 87151 | 2.96 | 450.45 | 101.15 | 2026-06-02 11:32:00 |
| Indoco Remedies Ltd. | 532612 | 207.55 | 211.25 | 207.45 | 210.45 | 209 | -1.45 | -0.69 | 3746 | 0.08 | 423.1 | 163.7 | 2026-06-02 11:32:00 |
| Indraprastha Gas Ltd. | 532514 | 163.55 | 165.5 | 161.35 | 164.55 | 161.6 | -2.95 | -1.79 | 100241 | 1.62 | 570.6 | 141.6 | 2026-06-02 11:32:00 |
| Indus Towers Ltd. | 534816 | 429.25 | 431.45 | 424.5 | 431.1 | 427.25 | -3.85 | -0.89 | 53078 | 2.27 | 481.55 | 135.2 | 2026-06-02 11:27:00 |
| IndusInd Bank Ltd. | 532187 | 899.4 | 909.15 | 890.15 | 900.65 | 908.35 | 7.70 | 0.85 | 19544 | 1.78 | 1694.35 | 605.4 | 2026-06-02 11:32:00 |
| Info Edge (India) Ltd. | 532777 | 998 | 1004.6 | 981 | 1004 | 1004.2 | 0.20 | 0.02 | 332178 | 33.36 | 9194.95 | 909.2 | 2026-06-02 11:32:00 |
| Innova Captab Ltd. | 544067 | 859.7 | 859.7 | 842.5 | 860.5 | 844.45 | -16.05 | -1.87 | 501 | 0.04 | 2026-06-02 11:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.85 | 176.8 | 166 | 169.15 | 175.8 | 6.65 | 3.93 | 40278 | 0.71 | 279 | 38.5 | 2026-06-02 11:27:00 |
| Inox India Ltd. | 544046 | 1432.95 | 1457.15 | 1429.85 | 1445.8 | 1441.4 | -4.40 | -0.30 | 2317 | 0.33 | 2026-06-02 11:27:00 | ||
| Inox Wind Ltd. | 539083 | 83.3 | 83.3 | 81.65 | 83.82 | 82.62 | -1.20 | -1.43 | 669569 | 5.53 | 663 | 74.91 | 2026-06-02 11:27:00 |
| Insecticides (India) Ltd. | 532851 | 717.95 | 731.25 | 717.95 | 720.25 | 718.25 | -2.00 | -0.28 | 164 | 0.01 | 1096.3 | 410.2 | 2026-06-02 11:26:00 |
| Intellect Design Arena Ltd. | 538835 | 735.85 | 758 | 733.9 | 729.45 | 749.7 | 20.25 | 2.78 | 20936 | 1.57 | 1255 | 388 | 2026-06-02 11:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4442.9 | 4443.05 | 4389.95 | 4451.8 | 4417.8 | -34.00 | -0.76 | 20414 | 9.02 | 6225.05 | 1676 | 2026-06-02 11:27:00 |
| International Gemological Institute Ltd. | 544311 | 362.2 | 365.4 | 358.35 | 362.15 | 360.45 | -1.70 | -0.47 | 11296 | 0.41 | 2026-06-02 11:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1636.35 | 1663.15 | 1622.7 | 1636.4 | 1651.25 | 14.85 | 0.91 | 1434 | 0.24 | 2026-06-02 11:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 125.15 | 131 | 123.9 | 125.9 | 129.2 | 3.30 | 2.62 | 79676 | 1.03 | 537.05 | 57.51 | 2026-06-02 11:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1495.4 | 1516.6 | 1471 | 1495.05 | 1491.6 | -3.45 | -0.23 | 5087 | 0.76 | 1757.65 | 670 | 2026-06-02 11:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.86 | 21.86 | 21.37 | 21.87 | 21.55 | -0.32 | -1.46 | 595169 | 1.28 | 78.05 | 19.7 | 2026-06-02 11:27:00 |
| Ircon International Ltd. | 541956 | 132.8 | 134 | 131.45 | 134.35 | 133.5 | -0.85 | -0.63 | 106248 | 1.42 | 351.65 | 38.6 | 2026-06-02 11:32:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 905.95 | 912.4 | 891 | 907.4 | 891 | -16.40 | -1.81 | 1070 | 0.10 | 1677.25 | 418.25 | 2026-06-02 11:27:00 |
| ITI Ltd. | 523610 | 294.75 | 298 | 288.7 | 295.65 | 295.8 | 0.15 | 0.05 | 23580 | 0.70 | 592.85 | 86.5 | 2026-06-02 11:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.25 | 502.25 | 497.55 | 499.75 | 497.55 | -2.20 | -0.44 | 664 | 0.03 | 935.5 | 216.45 | 2026-06-02 11:27:00 |
| Jagran Prakashan Ltd. | 532705 | 76.32 | 76.74 | 75.65 | 76.3 | 76.55 | 0.25 | 0.33 | 92998 | 0.71 | 129.45 | 58.15 | 2026-06-02 11:32:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.79 | 19.57 | 18.58 | 18.78 | 18.8 | 0.02 | 0.11 | 9317665 | 17.52 | 27.62 | 5.17 | 2026-06-02 11:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.9 | 124.9 | 116.75 | 126.15 | 119.5 | -6.65 | -5.27 | 223411 | 2.67 | 152.5 | 68.52 | 2026-06-02 11:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 478 | 494.45 | 477.35 | 485.4 | 494.15 | 8.75 | 1.80 | 505156 | 24.96 | 2026-06-02 11:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 98.15 | 100.05 | 97.05 | 99.1 | 97.75 | -1.35 | -1.36 | 129631 | 1.27 | 117.1 | 20.25 | 2026-06-02 11:32:00 |
| JBM Auto Ltd. | 532605 | 640.05 | 649.15 | 630 | 647.15 | 645 | -2.15 | -0.33 | 37424 | 2.41 | 2417.3 | 361.7 | 2026-06-02 11:32:00 |
| Jindal Stainless Ltd. | 532508 | 695.6 | 695.65 | 672.05 | 695.6 | 683.25 | -12.35 | -1.78 | 18204 | 1.24 | 883.25 | 116 | 2026-06-02 11:32:00 |
| Jindal Steel Ltd. | 532286 | 1207.45 | 1217 | 1201.8 | 1209.7 | 1211.1 | 1.40 | 0.12 | 7231 | 0.88 | 1306 | 377.05 | 2026-06-02 11:32:00 |
| Jindal Worldwide Ltd. | 531543 | 30.75 | 31.19 | 29.63 | 30.46 | 29.63 | -0.83 | -2.72 | 90803 | 0.27 | 477 | 17.99 | 2026-06-02 11:27:00 |
| JIO Financial Services Ltd. | 543940 | 234 | 236.35 | 232.3 | 234.9 | 235.5 | 0.60 | 0.26 | 189385 | 4.46 | 2026-06-02 11:27:00 | ||
| JK Cement Ltd. | 532644 | 5192.15 | 5229.75 | 5136 | 5162.85 | 5136 | -26.85 | -0.52 | 737 | 0.38 | 7565 | 2425.55 | 2026-06-02 11:32:00 |
| JK Paper Ltd. | 532162 | 360.15 | 362.75 | 354.65 | 361.8 | 361.25 | -0.55 | -0.15 | 6518 | 0.24 | 639.15 | 276 | 2026-06-02 11:32:00 |
| JK Tyre & Industries Ltd. | 530007 | 383.4 | 384.3 | 377.5 | 387.05 | 382.05 | -5.00 | -1.29 | 84495 | 3.23 | 611.6 | 124.7 | 2026-06-02 11:27:00 |
| JM Financial Ltd. | 523405 | 117.4 | 121.55 | 114.65 | 118.85 | 121 | 2.15 | 1.81 | 162062 | 1.96 | 199.75 | 57.38 | 2026-06-02 11:27:00 |
| JSW Energy Ltd. | 533148 | 582.85 | 582.85 | 573.65 | 582.85 | 575.55 | -7.30 | -1.25 | 83925 | 4.83 | 804.95 | 204.8 | 2026-06-02 11:27:00 |
| JSW Holdings Ltd. | 532642 | 12780 | 12780 | 12459 | 12868.7 | 12493.4 | -375.30 | -2.92 | 78 | 0.10 | 27760.5 | 3355 | 2026-06-02 11:32:00 |
| JSW Infrastructure Ltd. | 543994 | 272 | 274.7 | 268.5 | 272.75 | 274.7 | 1.95 | 0.71 | 13997 | 0.38 | 2026-06-02 11:27:00 | ||
| JTEKT India Ltd. | 520057 | 125 | 126.1 | 124.15 | 125.9 | 126.1 | 0.20 | 0.16 | 4661 | 0.06 | 225.25 | 83.95 | 2026-06-02 11:32:00 |
| JTL Industries Ltd | 534600 | 66.49 | 67.75 | 65.99 | 67.01 | 67.27 | 0.26 | 0.39 | 20881 | 0.14 | 436 | 40.31 | 2026-06-02 11:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.25 | 425.5 | 413.55 | 424.05 | 424.1 | 0.05 | 0.01 | 104606 | 4.44 | 796.75 | 409.85 | 2026-06-02 11:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 637.6 | 642.9 | 625 | 637.6 | 639.5 | 1.90 | 0.30 | 7521 | 0.48 | 884.95 | 350.8 | 2026-06-02 11:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 971.85 | 975.9 | 959.5 | 991.45 | 960.6 | -30.85 | -3.11 | 4081 | 0.39 | 1309 | 268.8 | 2026-06-02 11:27:00 |
| Juniper Hotels Ltd. | 544129 | 193.15 | 195.9 | 193.1 | 195.05 | 195.25 | 0.20 | 0.10 | 1164 | 0.02 | 2026-06-02 11:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1314.5 | 1314.5 | 1282.6 | 1301.3 | 1304.5 | 3.20 | 0.25 | 236 | 0.03 | 2026-06-02 11:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 274.55 | 277.95 | 270.6 | 274.15 | 277.9 | 3.75 | 1.37 | 53086 | 1.48 | 748.05 | 57.15 | 2026-06-02 11:27:00 |
| Just Dial Ltd. | 535648 | 521.05 | 532.15 | 512 | 521.35 | 525.85 | 4.50 | 0.86 | 1961 | 0.10 | 1394.95 | 486.05 | 2026-06-02 11:27:00 |
| Jyothy Labs Ltd. | 532926 | 199.15 | 201.45 | 198.1 | 199.45 | 200.85 | 1.40 | 0.70 | 22431 | 0.45 | 595 | 174.55 | 2026-06-02 11:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 583.6 | 612.9 | 580 | 585.55 | 598.5 | 12.95 | 2.21 | 99278 | 5.94 | 2026-06-02 11:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 934 | 934 | 921 | 920.25 | 926.8 | 6.55 | 0.71 | 3307 | 0.31 | 1818.45 | 700 | 2026-06-02 11:32:00 |
| K.P.R. Mill Ltd. | 532889 | 987.8 | 987.8 | 966 | 991.35 | 980.8 | -10.55 | -1.06 | 4569 | 0.45 | 1395.4 | 479.55 | 2026-06-02 11:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 211 | 222.6 | 204.4 | 221.6 | 222 | 0.40 | 0.18 | 315 | 0.01 | 644.65 | 171 | 2026-06-02 11:24:00 |
| Kalpataru Projects International Ltd. | 522287 | 1301.4 | 1312.15 | 1278.05 | 1298.8 | 1290 | -8.80 | -0.68 | 2072 | 0.27 | 1449.15 | 353.35 | 2026-06-02 11:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 343.95 | 349.3 | 338.1 | 344.25 | 346.15 | 1.90 | 0.55 | 222731 | 7.71 | 794.6 | 69 | 2026-06-02 11:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 869.1 | 874.6 | 855.55 | 867.95 | 861.45 | -6.50 | -0.75 | 1006 | 0.09 | 1601.85 | 417 | 2026-06-02 11:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3098 | 3208 | 3078.3 | 3100 | 3184.5 | 84.50 | 2.73 | 52919 | 16.85 | 7824.95 | 625.05 | 2026-06-02 11:27:00 |
| KDDL Ltd. | 532054 | 2700 | 2804.3 | 2700 | 2706.2 | 2770 | 63.80 | 2.36 | 472 | 0.13 | 3801.5 | 742.05 | 2026-06-02 11:32:00 |
| KEC International Ltd. | 532714 | 495.2 | 498.8 | 488.7 | 497.55 | 496.25 | -1.30 | -0.26 | 211832 | 10.51 | 1312 | 386.55 | 2026-06-02 11:32:00 |
| KEI Industries Ltd. | 517569 | 5100.85 | 5228.8 | 5067.7 | 5170.65 | 5228.8 | 58.15 | 1.12 | 4145 | 2.17 | 5532.75 | 1338.65 | 2026-06-02 11:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 432.4 | 438.8 | 432.4 | 436.55 | 438.8 | 2.25 | 0.52 | 23 | 0.00 | 823.95 | 359.75 | 2026-06-02 11:32:00 |
| Keystone Realtors Ltd | 543669 | 394.1 | 395.55 | 390.05 | 392.1 | 392.85 | 0.75 | 0.19 | 180 | 0.01 | 799.95 | 359.15 | 2026-06-02 11:27:00 |
| KFin Technologies Ltd. | 543720 | 842.05 | 853 | 832.95 | 845 | 848.15 | 3.15 | 0.37 | 12636 | 1.07 | 1640 | 271.05 | 2026-06-02 11:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5295.1 | 5350 | 5223.45 | 5298.5 | 5324.5 | 26.00 | 0.49 | 247 | 0.13 | 5650 | 955.65 | 2026-06-02 11:26:00 |
| KIOCL Ltd. | 540680 | 386.6 | 400.15 | 380.8 | 388.15 | 383.95 | -4.20 | -1.08 | 16550 | 0.64 | 634.35 | 165.2 | 2026-06-02 11:32:00 |
| Kiri Industries Ltd. | 532967 | 386.55 | 396.1 | 385.3 | 389.7 | 393.2 | 3.50 | 0.90 | 2623 | 0.10 | 752.75 | 255.5 | 2026-06-02 11:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1899.15 | 1940 | 1876.25 | 1915.7 | 1896 | -19.70 | -1.03 | 5135 | 0.97 | 1989.5 | 156.05 | 2026-06-02 11:27:00 |
| Kitex Garments Ltd. | 521248 | 162.7 | 163.35 | 160.2 | 161.6 | 162.35 | 0.75 | 0.46 | 22450 | 0.36 | 900 | 135.5 | 2026-06-02 11:32:00 |
| KNR Constructions Ltd. | 532942 | 127.35 | 130 | 124.55 | 128.95 | 129 | 0.05 | 0.04 | 28036 | 0.36 | 415 | 108.55 | 2026-06-02 11:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 367.25 | 373.1 | 362.7 | 364.85 | 373.1 | 8.25 | 2.26 | 297 | 0.01 | 584 | 231 | 2026-06-02 11:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5308 | 5383.95 | 5307.55 | 5372.55 | 5339.15 | -33.40 | -0.62 | 77 | 0.04 | 6725 | 1446.65 | 2026-06-02 11:30:00 |
| KPIT Technologies Ltd. | 542651 | 787.05 | 826 | 787.05 | 785.8 | 820.55 | 34.75 | 4.42 | 107685 | 8.84 | 1928.75 | 521.05 | 2026-06-02 11:32:00 |
| KRBL Ltd. | 530813 | 341 | 347.9 | 341 | 346.45 | 345.85 | -0.60 | -0.17 | 14262 | 0.49 | 495 | 225.7 | 2026-06-02 11:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 753.55 | 753.55 | 741 | 753.6 | 743.5 | -10.10 | -1.34 | 3441 | 0.26 | 2868 | 474.55 | 2026-06-02 11:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.15 | 545 | 536.15 | 541.35 | 541.95 | 0.60 | 0.11 | 1375 | 0.07 | 1041.8 | 354 | 2026-06-02 11:27:00 |
| L&T Finance Ltd. | 533519 | 267.8 | 270.4 | 264.35 | 271.1 | 268.75 | -2.35 | -0.87 | 75676 | 2.03 | 329.4 | 71.95 | 2026-06-02 11:27:00 |
| L&T Technology Services Ltd. | 540115 | 3381.55 | 3550.9 | 3381.5 | 3383.65 | 3484 | 100.35 | 2.97 | 4973 | 1.73 | 5990 | 3046.85 | 2026-06-02 11:32:00 |
| La Opala RG Ltd. | 526947 | 169.3 | 174.8 | 168.2 | 169.3 | 174.55 | 5.25 | 3.10 | 15205 | 0.27 | 479.65 | 163 | 2026-06-02 11:27:00 |
| Landmark Cars Ltd. | 543714 | 370.65 | 374.7 | 368 | 372.95 | 372.2 | -0.75 | -0.20 | 267 | 0.01 | 901.95 | 306.05 | 2026-06-02 11:27:00 |
| Latent View Analytics Ltd. | 543398 | 319.65 | 335.45 | 318.75 | 316.25 | 329 | 12.75 | 4.03 | 89322 | 2.94 | 575 | 248.6 | 2026-06-02 11:27:00 |
| Laurus Labs Ltd. | 540222 | 1388.4 | 1389.1 | 1371.35 | 1388.4 | 1384 | -4.40 | -0.32 | 47904 | 6.63 | 1398.55 | 279.65 | 2026-06-02 11:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.9 | 149.9 | 145.1 | 148.6 | 149.05 | 0.45 | 0.30 | 7505 | 0.11 | 395.9 | 107.45 | 2026-06-02 11:27:00 |
| Le Travenues Technology Ltd. | 544192 | 162.6 | 162.75 | 159.85 | 162.2 | 160.6 | -1.60 | -0.99 | 206797 | 3.32 | 2026-06-02 11:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.85 | 111.85 | 109.5 | 112.25 | 110.1 | -2.15 | -1.92 | 167595 | 1.85 | 180.6 | 66.55 | 2026-06-02 11:32:00 |
| Life Insurance Corporation of India | 543526 | 402.3 | 403.2 | 397.75 | 404.7 | 399.6 | -5.10 | -1.26 | 93147 | 3.72 | 1221.5 | 397.75 | 2026-06-02 11:27:00 |
| Linde India Ltd. | 523457 | 6851.65 | 7001 | 6851.65 | 6900.7 | 6984.35 | 83.65 | 1.21 | 1510 | 1.05 | 9909 | 2932.85 | 2026-06-02 11:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.11 | 72.8 | 70.5 | 71.21 | 71.1 | -0.11 | -0.15 | 282682 | 2.01 | 93.49 | 12.3 | 2026-06-02 11:27:00 |
| Lodha Developers Ltd. | 543287 | 887.05 | 894 | 872 | 894.45 | 886.6 | -7.85 | -0.88 | 37539 | 3.33 | 1648 | 355.5 | 2026-06-02 11:27:00 |
| LT Foods Ltd. | 532783 | 380.75 | 384.7 | 377.3 | 381.55 | 380.3 | -1.25 | -0.33 | 16972 | 0.65 | 518.35 | 85 | 2026-06-02 11:32:00 |
| LTM Ltd. | 540005 | 4200.15 | 4350 | 4181.55 | 4199.2 | 4344.95 | 145.75 | 3.47 | 26751 | 11.62 | 6764.8 | 3841.05 | 2026-06-02 11:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1758.1 | 1758.1 | 1675.05 | 1759.4 | 1716 | -43.40 | -2.47 | 8502 | 1.46 | 1898.65 | 201.35 | 2026-06-02 11:32:00 |
| Lumax Industries Ltd. | 517206 | 5500 | 5500 | 5396.8 | 5526.05 | 5450 | -76.05 | -1.38 | 706 | 0.38 | 6969.9 | 1300 | 2026-06-02 11:32:00 |
| Magellanic Cloud Ltd. | 538891 | 25.93 | 26.33 | 25.59 | 25.73 | 25.98 | 0.25 | 0.97 | 71262 | 0.19 | 688 | 19.43 | 2026-06-02 11:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1085.05 | 1087.65 | 1060 | 1074.05 | 1082 | 7.95 | 0.74 | 170029 | 18.40 | 1988.55 | 772 | 2026-06-02 11:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.85 | 296.1 | 291.6 | 295.05 | 293.85 | -1.20 | -0.41 | 35556 | 1.04 | 410 | 176.3 | 2026-06-02 11:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 217.1 | 217.5 | 213.5 | 219.45 | 215.55 | -3.90 | -1.78 | 4963 | 0.11 | 504.35 | 213.5 | 2026-06-02 11:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 330.65 | 336.5 | 330.65 | 335.15 | 335.95 | 0.80 | 0.24 | 629 | 0.02 | 679.15 | 276.45 | 2026-06-02 11:32:00 |
| Mahindra Logistics Ltd. | 540768 | 349.95 | 349.95 | 341 | 347.9 | 346.15 | -1.75 | -0.50 | 1157 | 0.04 | 567.3 | 238.5 | 2026-06-02 11:32:00 |
| Man InfraConstruction Ltd. | 533169 | 113.75 | 119 | 112.9 | 114.35 | 118.65 | 4.30 | 3.76 | 47869 | 0.57 | 262.5 | 66.25 | 2026-06-02 11:27:00 |
| Manappuram Finance Ltd. | 531213 | 315.65 | 316 | 307.25 | 316.1 | 308 | -8.10 | -2.56 | 60290 | 1.86 | 333.8 | 90.5 | 2026-06-02 11:27:00 |
| Mankind Pharma Ltd. | 543904 | 2283.8 | 2314.75 | 2275.1 | 2320.35 | 2295.35 | -25.00 | -1.08 | 10870 | 2.50 | 3050 | 1240.75 | 2026-06-02 11:27:00 |
| Manorama Industries Ltd. | 541974 | 1443.1 | 1539.95 | 1422.25 | 1439 | 1498.2 | 59.20 | 4.11 | 14238 | 2.13 | 2399.95 | 289.4 | 2026-06-02 11:32:00 |
| Marico Ltd. | 531642 | 795.35 | 806.95 | 795.35 | 806.3 | 804.2 | -2.10 | -0.26 | 14670 | 1.18 | 849 | 462.95 | 2026-06-02 11:27:00 |
| Marksans Pharma Ltd. | 524404 | 239.8 | 244.55 | 235.95 | 238.45 | 240 | 1.55 | 0.65 | 89675 | 2.15 | 358.5 | 45.65 | 2026-06-02 11:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12799.85 | 12892.95 | 12723.2 | 12942.25 | 12778.45 | -163.80 | -1.27 | 6107 | 7.80 | 17371.6 | 8076.65 | 2026-06-02 11:32:00 |
| MAS Financial Services Ltd. | 540749 | 303.95 | 306.45 | 303 | 303.9 | 306.45 | 2.55 | 0.84 | 871 | 0.03 | 1058.85 | 221.5 | 2026-06-02 11:31:00 |
| Mastek Ltd. | 523704 | 1631.85 | 1788 | 1631.85 | 1653.4 | 1739 | 85.60 | 5.18 | 16763 | 2.92 | 3375 | 1334 | 2026-06-02 11:27:00 |
| Max Estates Ltd. | 544008 | 441.9 | 450.5 | 441.9 | 450.25 | 448 | -2.25 | -0.50 | 584 | 0.03 | 2026-06-02 11:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 925 | 936.2 | 920 | 938.55 | 931 | -7.55 | -0.80 | 42699 | 3.98 | 1314.3 | 306 | 2026-06-02 11:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.05 | 763.65 | 728.5 | 733.8 | 750.3 | 16.50 | 2.25 | 6102 | 0.46 | 808.5 | 382.4 | 2026-06-02 11:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2409.15 | 2436.1 | 2389.45 | 2422.1 | 2429.85 | 7.75 | 0.32 | 19083 | 4.64 | 5859.95 | 278.4 | 2026-06-02 11:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.1 | 372.7 | 361.5 | 367.7 | 363.05 | -4.65 | -1.26 | 3303 | 0.12 | 2026-06-02 11:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 866.3 | 896.35 | 866.3 | 876 | 895.4 | 19.40 | 2.21 | 2901 | 0.26 | 1052.05 | 570 | 2026-06-02 11:27:00 |
| Meghmani Organics Ltd. | 543331 | 48.14 | 48.21 | 46.67 | 47.79 | 47.5 | -0.29 | -0.61 | 38780 | 0.18 | 135.9 | 36.41 | 2026-06-02 11:27:00 |
| Metro Brands Ltd. | 543426 | 1034.2 | 1034.2 | 1017.8 | 1034.2 | 1028.3 | -5.90 | -0.57 | 363 | 0.04 | 1440.45 | 737 | 2026-06-02 11:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 539.95 | 549.85 | 532 | 541.1 | 548.5 | 7.40 | 1.37 | 3133 | 0.17 | 2306.85 | 413 | 2026-06-02 11:32:00 |
| Minda Corporation Ltd. | 538962 | 618.55 | 633.6 | 615.15 | 618.55 | 626.05 | 7.50 | 1.21 | 15863 | 0.99 | 652.9 | 187 | 2026-06-02 11:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 407.75 | 421.7 | 404.8 | 408.15 | 412.35 | 4.20 | 1.03 | 39840 | 1.64 | 547.45 | 168.95 | 2026-06-02 11:32:00 |
| MM Forgings Ltd. | 522241 | 444.85 | 449.95 | 442.35 | 442.35 | 443.95 | 1.60 | 0.36 | 1348 | 0.06 | 1403.05 | 276.05 | 2026-06-02 11:31:00 |
| MMTC Ltd. | 513377 | 63.53 | 65.44 | 62.8 | 64.09 | 64.11 | 0.02 | 0.03 | 94219 | 0.60 | 131.88 | 26.36 | 2026-06-02 11:32:00 |
| MOIL Ltd. | 533286 | 296.95 | 299 | 290 | 296.35 | 296.2 | -0.15 | -0.05 | 19338 | 0.57 | 588.35 | 140.65 | 2026-06-02 11:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 683.45 | 701.25 | 683.35 | 693.05 | 695.55 | 2.50 | 0.36 | 2938 | 0.20 | 1123.05 | 415 | 2026-06-02 11:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540.75 | 551.5 | 539 | 545.7 | 545 | -0.70 | -0.13 | 2842 | 0.15 | 984 | 465 | 2026-06-02 11:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.33 | 38.4 | 37.18 | 37.66 | 38.08 | 0.42 | 1.12 | 283430 | 1.08 | 80 | 35.67 | 2026-06-02 11:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 837.35 | 864.35 | 837.35 | 851.75 | 852.15 | 0.40 | 0.05 | 32968 | 2.81 | 2677 | 487.85 | 2026-06-02 11:27:00 |
| Mphasis Ltd. | 526299 | 2310.8 | 2430.75 | 2310.8 | 2312.2 | 2414.95 | 102.75 | 4.44 | 35845 | 8.66 | 3239.55 | 1660.65 | 2026-06-02 11:27:00 |
| MPS Ltd. | 532440 | 1890 | 1973.9 | 1848.95 | 1894.05 | 1875.1 | -18.95 | -1.00 | 2424 | 0.45 | 3071.85 | 620 | 2026-06-02 11:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.75 | 174.5 | 169.25 | 173.95 | 172.75 | -1.20 | -0.69 | 31477 | 0.54 | 2196 | 169.25 | 2026-06-02 11:27:00 |
| MSTC Ltd. | 542597 | 444 | 455.45 | 442.75 | 444 | 449.35 | 5.35 | 1.20 | 5192 | 0.23 | 1165 | 239.65 | 2026-06-02 11:32:00 |
| MTAR Technologies Ltd. | 543270 | 7122.1 | 7273.8 | 6962.4 | 7088.35 | 7226 | 137.65 | 1.94 | 140144 | 101.27 | 8447.95 | 1152 | 2026-06-02 11:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2880.1 | 2906.35 | 2823.05 | 2890.15 | 2835.7 | -54.45 | -1.88 | 138861 | 39.38 | 10515.6 | 1156.05 | 2026-06-02 11:27:00 |
| Muthoot Finance Ltd. | 533398 | 3205.8 | 3235.35 | 3176.5 | 3247 | 3194.4 | -52.60 | -1.62 | 23576 | 7.53 | 4149 | 911.4 | 2026-06-02 11:27:00 |
| Muthoot Microfin Ltd. | 544055 | 174 | 178.8 | 172.8 | 174.65 | 178.8 | 4.15 | 2.38 | 10712 | 0.19 | 2026-06-02 11:27:00 | ||
| NACL Industries Ltd. | 524709 | 156.05 | 157.7 | 155.15 | 157.6 | 155.85 | -1.75 | -1.11 | 2651 | 0.04 | 337.65 | 48.6 | 2026-06-02 11:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1884.05 | 1913.5 | 1876.1 | 1904.2 | 1912.5 | 8.30 | 0.44 | 4373 | 0.84 | 2371.6 | 657.25 | 2026-06-02 11:27:00 |
| Natco Pharma Ltd. | 524816 | 930 | 953.3 | 925.65 | 933.2 | 937.6 | 4.40 | 0.47 | 31985 | 3.00 | 1638.35 | 502 | 2026-06-02 11:27:00 |
| National Aluminium Company Ltd. | 532234 | 435.2 | 444.35 | 435.2 | 434.3 | 438.7 | 4.40 | 1.01 | 472542 | 20.73 | 445.1 | 67 | 2026-06-02 11:32:00 |
| National Fertilizers Ltd. | 523630 | 74.29 | 75.34 | 73.54 | 74.74 | 74.87 | 0.13 | 0.17 | 43359 | 0.32 | 169.95 | 46 | 2026-06-02 11:27:00 |
| Navin Fluorine International Ltd. | 532504 | 6981.2 | 7131 | 6911.5 | 6993.75 | 7042 | 48.25 | 0.69 | 1689 | 1.19 | 7524 | 2876.45 | 2026-06-02 11:32:00 |
| Nazara Technologies Ltd. | 543280 | 275.05 | 275.05 | 271.2 | 272.5 | 272.15 | -0.35 | -0.13 | 15436 | 0.42 | 1450 | 216 | 2026-06-02 11:27:00 |
| NBCC (India) Ltd. | 534309 | 104.85 | 106.85 | 102.05 | 104.35 | 103.3 | -1.05 | -1.01 | 1689214 | 17.45 | 209.75 | 29.85 | 2026-06-02 11:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1809 | 1816.75 | 1751.7 | 1812 | 1806.3 | -5.70 | -0.31 | 275454 | 49.76 | 2414.9 | 978 | 2026-06-02 11:32:00 |
| Netweb Technologies India Ltd. | 543945 | 4601.05 | 4791.6 | 4552.15 | 4617.9 | 4770 | 152.10 | 3.29 | 110301 | 52.61 | 4929.4 | 739.7 | 2026-06-02 11:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.23 | 31.1 | 29.9 | 30.11 | 30.25 | 0.14 | 0.46 | 152798 | 0.46 | 136.2 | 27.4 | 2026-06-02 11:27:00 |
| Neuland Laboratories Ltd. | 524558 | 17099.85 | 17099.85 | 16776 | 17179.55 | 16820 | -359.55 | -2.09 | 462 | 0.78 | 19748.4 | 1069 | 2026-06-02 11:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 441.1 | 485.85 | 438 | 442.3 | 479.65 | 37.35 | 8.44 | 351110 | 16.84 | 1795.5 | 327.95 | 2026-06-02 11:32:00 |
| NHPC Ltd. | 533098 | 74.78 | 75.07 | 72.86 | 77.19 | 73.11 | -4.08 | -5.29 | 1541200 | 11.27 | 118.45 | 33.4 | 2026-06-02 11:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 221 | 221 | 213.6 | 220.3 | 218.95 | -1.35 | -0.61 | 11046 | 0.24 | 576 | 205 | 2026-06-02 11:27:00 |
| Nilkamal Ltd. | 523385 | 1267 | 1267 | 1250.1 | 1261.5 | 1267 | 5.50 | 0.44 | 23 | 0.00 | 2800 | 1035.5 | 2026-06-02 11:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1092.15 | 1092.15 | 1061.75 | 1092.4 | 1080.4 | -12.00 | -1.10 | 5998 | 0.65 | 1125 | 197.1 | 2026-06-02 11:32:00 |
| Nitin Spinners Ltd. | 532698 | 504.7 | 510.95 | 503.15 | 504.5 | 505.6 | 1.10 | 0.22 | 2352 | 0.12 | 544.95 | 182.25 | 2026-06-02 11:32:00 |
| NLC India Ltd. | 513683 | 335.15 | 344.5 | 333 | 336.1 | 340.75 | 4.65 | 1.38 | 167575 | 5.71 | 387.7 | 65.05 | 2026-06-02 11:32:00 |
| NMDC Ltd. | 526371 | 92.61 | 97.2 | 92.31 | 92.6 | 97.05 | 4.45 | 4.81 | 4794789 | 46.53 | 286.35 | 59.56 | 2026-06-02 11:27:00 |
| NMDC Steel Ltd. | 543768 | 50.64 | 53.71 | 50.3 | 50.63 | 52.8 | 2.17 | 4.29 | 3973947 | 20.98 | 73.67 | 28.35 | 2026-06-02 11:27:00 |
| NRB Bearings Ltd. | 530367 | 355.7 | 360.75 | 353.35 | 360.15 | 354.5 | -5.65 | -1.57 | 15748 | 0.56 | 400.75 | 125.05 | 2026-06-02 11:27:00 |
| NTPC Ltd. | 532555 | 375.1 | 377 | 364.6 | 378.45 | 365.2 | -13.25 | -3.50 | 174228 | 6.36 | 448.3 | 152.8 | 2026-06-02 11:32:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.3 | 745 | 727.65 | 724.95 | 739.45 | 14.50 | 2.00 | 1544 | 0.11 | 1787.8 | 365 | 2026-06-02 11:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1536.6 | 1552.25 | 1527.85 | 1557.25 | 1550.2 | -7.05 | -0.45 | 13206 | 2.05 | 2026-06-02 11:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 339.8 | 348 | 329.5 | 341.65 | 335.6 | -6.05 | -1.77 | 6262 | 0.21 | 477.35 | 276.3 | 2026-06-02 11:27:00 |
| Oberoi Realty Ltd. | 533273 | 1603.05 | 1660.4 | 1603.05 | 1651.15 | 1646.55 | -4.60 | -0.28 | 2181 | 0.36 | 2349.8 | 790.05 | 2026-06-02 11:27:00 |
| Oil India Ltd. | 533106 | 484.5 | 489.5 | 477.05 | 482.8 | 485.1 | 2.30 | 0.48 | 45764 | 2.22 | 767.3 | 168.3 | 2026-06-02 11:27:00 |
| Olectra Greentech Ltd. | 532439 | 1233.65 | 1305.95 | 1219.6 | 1229.95 | 1293.35 | 63.40 | 5.15 | 80228 | 10.38 | 2222 | 374.35 | 2026-06-02 11:32:00 |
| One97 Communications Ltd. | 543396 | 1091 | 1091 | 1060.5 | 1095 | 1064 | -31.00 | -2.83 | 50689 | 5.39 | 1381.75 | 310 | 2026-06-02 11:27:00 |
| Optiemus Infracom Ltd. | 530135 | 391.75 | 419 | 390.95 | 396.9 | 416.35 | 19.45 | 4.90 | 2596 | 0.11 | 873.65 | 160.45 | 2026-06-02 11:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10251.25 | 10480 | 10177.35 | 10186.85 | 10291 | 104.15 | 1.02 | 32440 | 33.38 | 13203.6 | 2883.8 | 2026-06-02 11:32:00 |
| Orchid Pharma Ltd. | 524372 | 782.35 | 814 | 772.15 | 776.75 | 808.95 | 32.20 | 4.15 | 2822 | 0.23 | 1998 | 292.05 | 2026-06-02 11:27:00 |
| Orient Cement Ltd. | 535754 | 135.5 | 137.7 | 135 | 137.15 | 136.35 | -0.80 | -0.58 | 5538 | 0.08 | 379.4 | 104.7 | 2026-06-02 11:27:00 |
| Orient Electric Ltd. | 541301 | 179.15 | 181.95 | 179.15 | 182.85 | 180.4 | -2.45 | -1.34 | 3286 | 0.06 | 297.15 | 149.5 | 2026-06-02 11:32:00 |
| Page Industries Ltd. | 532827 | 37180.05 | 37204.8 | 36820 | 37210.6 | 36960 | -250.60 | -0.67 | 334 | 1.23 | 54262.3 | 29800 | 2026-06-02 11:27:00 |
| Paisalo Digital Ltd. | 532900 | 53.03 | 53.29 | 52.24 | 53.03 | 53.11 | 0.08 | 0.15 | 263070 | 1.40 | 199.25 | 29.4 | 2026-06-02 11:27:00 |
| Panama Petrochem Ltd. | 524820 | 301 | 313.9 | 297 | 300.65 | 311.5 | 10.85 | 3.61 | 7149 | 0.22 | 452.45 | 229 | 2026-06-02 11:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.5 | 124.25 | 122 | 123.4 | 122.9 | -0.50 | -0.41 | 59795 | 0.73 | 234.05 | 47.4 | 2026-06-02 11:27:00 |
| Parag Milk Foods Ltd. | 539889 | 225.25 | 228.45 | 224 | 224.5 | 228.3 | 3.80 | 1.69 | 14722 | 0.34 | 101006 | 68 | 2026-06-02 11:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 810.05 | 845.9 | 808 | 814.65 | 837.8 | 23.15 | 2.84 | 44823 | 3.76 | 1943.6 | 447.1 | 2026-06-02 11:27:00 |
| Patel Engineering Ltd. | 531120 | 25.8 | 26.37 | 25.71 | 26.12 | 26.18 | 0.06 | 0.23 | 125116 | 0.33 | 79 | 13.1 | 2026-06-02 11:27:00 |
| Paushak Ltd. | 532742 | 444.75 | 444.75 | 431.75 | 435.85 | 436 | 0.15 | 0.03 | 1347 | 0.06 | 10349 | 343 | 2026-06-02 11:30:00 |
| PB Fintech Ltd. | 543390 | 1667.95 | 1667.95 | 1639 | 1670.1 | 1639 | -31.10 | -1.86 | 342928 | 56.21 | 2254.95 | 356.2 | 2026-06-02 11:27:00 |
| PC Jeweller Ltd. | 534809 | 9.15 | 9.23 | 8.96 | 9.23 | 9.11 | -0.12 | -1.30 | 2196619 | 2.00 | 186.8 | 7.45 | 2026-06-02 11:27:00 |
| PDS Ltd. | 538730 | 296.6 | 306.15 | 291.9 | 306.55 | 301.7 | -4.85 | -1.58 | 3051 | 0.09 | 658.15 | 246 | 2026-06-02 11:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1614.1 | 1634.1 | 1606.65 | 1632 | 1607.25 | -24.75 | -1.52 | 733 | 0.12 | 1993.3 | 334.35 | 2026-06-02 11:27:00 |
| Persistent Systems Ltd. | 533179 | 5449.7 | 5609 | 5426.95 | 5399.7 | 5553 | 153.30 | 2.84 | 43043 | 23.90 | 8979.85 | 3091.65 | 2026-06-02 11:27:00 |
| Petronet LNG Ltd. | 532522 | 269.85 | 270.4 | 266.8 | 270.6 | 267.7 | -2.90 | -1.07 | 29470 | 0.79 | 384.9 | 193.4 | 2026-06-02 11:32:00 |
| PG Electroplast Ltd. | 533581 | 469.5 | 471.35 | 463.5 | 470.7 | 466.7 | -4.00 | -0.85 | 54549 | 2.55 | 4100 | 337 | 2026-06-02 11:27:00 |
| Physicswallah Ltd. | 544609 | 101 | 101 | 96.5 | 101.1 | 97.1 | -4.00 | -3.96 | 150107 | 1.46 | 2026-06-02 11:32:00 | ||
| PI Industries Ltd. | 523642 | 2685.35 | 2722.15 | 2658 | 2702.65 | 2718.5 | 15.85 | 0.59 | 10103 | 2.75 | 4801.4 | 2658 | 2026-06-02 11:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4345.2 | 4345.2 | 4345 | 4367.9 | 4345 | -22.90 | -0.52 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-06-02 11:27:00 |
| Pine Labs Ltd. | 544606 | 141.75 | 144 | 141.75 | 143.9 | 143.05 | -0.85 | -0.59 | 895940 | 12.82 | 2026-06-02 11:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 170.85 | 170.85 | 165.4 | 170.85 | 165.6 | -5.25 | -3.07 | 49479 | 0.82 | 307.85 | 61.654714455599 | 2026-06-02 11:27:00 |
| Pitti Engineering Ltd. | 513519 | 907 | 936.2 | 907 | 918.5 | 935.25 | 16.75 | 1.82 | 1323 | 0.12 | 1511.45 | 256.8 | 2026-06-02 11:32:00 |
| PNB Gilts Ltd. | 532366 | 76.6 | 77.07 | 76.25 | 77.35 | 76.5 | -0.85 | -1.10 | 7271 | 0.06 | 149.25 | 55.25 | 2026-06-02 11:32:00 |
| PNB Housing Finance Ltd. | 540173 | 999.1 | 1000 | 985 | 1002.1 | 994.35 | -7.75 | -0.77 | 7429 | 0.74 | 1201.45 | 286.758828670162 | 2026-06-02 11:32:00 |
| PNC Infratech Ltd. | 539150 | 210.05 | 212.85 | 209 | 207.4 | 210.2 | 2.80 | 1.35 | 43120 | 0.91 | 574.5 | 157.95 | 2026-06-02 11:27:00 |
| Pokarna Ltd. | 532486 | 810.2 | 826.05 | 800 | 812.55 | 822.95 | 10.40 | 1.28 | 2055 | 0.17 | 1451.7 | 233.75 | 2026-06-02 11:32:00 |
| Poly Medicure Ltd. | 531768 | 1322.3 | 1326 | 1301 | 1335.5 | 1315.9 | -19.60 | -1.47 | 7425 | 0.98 | 3149.8 | 727.25 | 2026-06-02 11:32:00 |
| Polycab India Ltd. | 542652 | 9523.1 | 9523.1 | 9321.45 | 9480.1 | 9454 | -26.10 | -0.28 | 5012 | 4.74 | 9741.7 | 2305 | 2026-06-02 11:32:00 |
| Polyplex Corporation Ltd. | 524051 | 934.15 | 950.65 | 928.45 | 933.1 | 940 | 6.90 | 0.74 | 507 | 0.05 | 2373.6 | 743 | 2026-06-02 11:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 394.3 | 394.3 | 386.2 | 391.95 | 391.05 | -0.90 | -0.23 | 20841 | 0.81 | 570.4 | 243.75 | 2026-06-02 11:27:00 |
| Power Finance Corporation Ltd. | 532810 | 417.3 | 418.7 | 410.55 | 420.95 | 411.1 | -9.85 | -2.34 | 42627 | 1.75 | 580.35 | 100.85 | 2026-06-02 11:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 282.6 | 285 | 280 | 286.25 | 281.45 | -4.80 | -1.68 | 156977 | 4.42 | 366.2 | 186.35 | 2026-06-02 11:27:00 |
| Power Mech Projects Ltd. | 539302 | 2510.05 | 2510.05 | 2458 | 2507.25 | 2470.4 | -36.85 | -1.47 | 5030 | 1.24 | 7450 | 1023.45 | 2026-06-02 11:27:00 |
| Praj Industries Ltd. | 522205 | 335 | 351.55 | 331.85 | 338.45 | 348 | 9.55 | 2.82 | 79576 | 2.77 | 874.3 | 273.05 | 2026-06-02 11:32:00 |
| Prataap Snacks Ltd. | 540724 | 1112.35 | 1112.35 | 1068.3 | 1097.45 | 1077.4 | -20.05 | -1.83 | 328 | 0.04 | 1450 | 662 | 2026-06-02 11:32:00 |
| Precision Camshafts Ltd. | 539636 | 150.3 | 151.8 | 147.95 | 150.25 | 149.75 | -0.50 | -0.33 | 8805 | 0.13 | 382.15 | 88.41 | 2026-06-02 11:27:00 |
| Premier Energies Ltd. | 544238 | 1042.05 | 1051.95 | 1030.6 | 1052.75 | 1044 | -8.75 | -0.83 | 74065 | 7.73 | 2026-06-02 11:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1359.5 | 1380 | 1343.9 | 1357.3 | 1373.7 | 16.40 | 1.21 | 3065 | 0.42 | 2072.75 | 391.3 | 2026-06-02 11:27:00 |
| Pricol Ltd. | 540293 | 556.65 | 561.85 | 553.5 | 562.9 | 560 | -2.90 | -0.52 | 15359 | 0.86 | 694.95 | 153.5 | 2026-06-02 11:32:00 |
| Prime Focus Ltd. | 532748 | 228.2 | 234.65 | 223 | 226.5 | 230 | 3.50 | 1.55 | 2103 | 0.05 | 367.25 | 64.75 | 2026-06-02 11:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 254.95 | 271 | 254.95 | 257.55 | 269.4 | 11.85 | 4.60 | 14953 | 0.40 | 775.75 | 5.26 | 2026-06-02 11:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3305.15 | 3305.15 | 3222.6 | 3306.4 | 3236 | -70.40 | -2.13 | 1628 | 0.53 | 3594.85 | 870.55 | 2026-06-02 11:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2701.15 | 2717.55 | 2688.6 | 2732.7 | 2706.05 | -26.65 | -0.98 | 302 | 0.08 | 101093 | 573.6 | 2026-06-02 11:27:00 |
| PSP Projects Ltd. | 540544 | 834.9 | 862.3 | 834 | 840.8 | 840.45 | -0.35 | -0.04 | 2864 | 0.24 | 1030.8 | 560.2 | 2026-06-02 11:32:00 |
| PTC India Ltd. | 532524 | 184.4 | 187.2 | 183.1 | 186.55 | 185.55 | -1.00 | -0.54 | 20418 | 0.38 | 254.65 | 67.75 | 2026-06-02 11:32:00 |
| PTC Industries Ltd. | 539006 | 18511.1 | 19392.8 | 18362.4 | 18488.8 | 18732.15 | 243.35 | 1.32 | 5397 | 10.11 | 19397.8 | 1571.2 | 2026-06-02 11:27:00 |
| Punjab & Sind Bank | 533295 | 23.6 | 23.79 | 23.4 | 23.76 | 23.46 | -0.30 | -1.26 | 53233 | 0.12 | 77.5 | 14.65 | 2026-06-02 11:27:00 |
| Punjab National Bank | 532461 | 103.3 | 104.5 | 102.65 | 103.8 | 103.45 | -0.35 | -0.34 | 320634 | 3.32 | 142.9 | 32.1 | 2026-06-02 11:32:00 |
| PVR Inox Ltd. | 532689 | 971.65 | 983.75 | 954.05 | 981.75 | 980.75 | -1.00 | -0.10 | 9911 | 0.97 | 2138.35 | 825.65 | 2026-06-02 11:32:00 |
| Quess Corp Ltd. | 539978 | 208.4 | 210.7 | 204.1 | 207.35 | 209 | 1.65 | 0.80 | 4145 | 0.09 | 875 | 166.05 | 2026-06-02 11:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.2 | 196.2 | 173.95 | 174.55 | 194.1 | 19.55 | 11.20 | 171384 | 3.33 | 825.9 | 125 | 2026-06-02 11:27:00 |
| R Systems International Ltd. | 532735 | 262.6 | 283.25 | 262.6 | 266.45 | 283.25 | 16.80 | 6.31 | 16559 | 0.47 | 599 | 216.5 | 2026-06-02 11:32:00 |
| Radico Khaitan Ltd. | 532497 | 3451.9 | 3503.6 | 3435 | 3503.6 | 3440 | -63.60 | -1.82 | 5870 | 2.02 | 3695 | 908.65 | 2026-06-02 11:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 239.75 | 240.35 | 232.8 | 241.6 | 235.7 | -5.90 | -2.44 | 732717 | 17.27 | 647 | 30.55 | 2026-06-02 11:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 307.3 | 311.55 | 305.75 | 311.5 | 310.2 | -1.30 | -0.42 | 25498 | 0.79 | 618 | 93.95 | 2026-06-02 11:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1326.2 | 1357.9 | 1317.4 | 1364.8 | 1329.4 | -35.40 | -2.59 | 2593 | 0.34 | 1708.5 | 477 | 2026-06-02 11:27:00 |
| Rajesh Exports Ltd. | 531500 | 108 | 110 | 105.75 | 111 | 105.95 | -5.05 | -4.55 | 18509 | 0.20 | 1028.4 | 80.11 | 2026-06-02 11:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 408.9 | 416.9 | 408.9 | 414.35 | 414.05 | -0.30 | -0.07 | 1653 | 0.07 | 1409.05 | 250 | 2026-06-02 11:32:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.2 | 5.51 | 5.16 | 5.26 | 5.38 | 0.12 | 2.28 | 423571 | 0.23 | 50.5 | 3.44 | 2026-06-02 11:27:00 |
| Ramco Industries Ltd. | 532369 | 280.75 | 294.95 | 280.6 | 285.8 | 292.6 | 6.80 | 2.38 | 2811 | 0.08 | 397.55 | 117.5 | 2026-06-02 11:32:00 |
| Ramkrishna Forgings Ltd. | 532527 | 572.55 | 577.35 | 562.85 | 574.75 | 569.95 | -4.80 | -0.84 | 6067 | 0.35 | 1064 | 175.5 | 2026-06-02 11:32:00 |
| Ramky Infrastructure Ltd. | 533262 | 438 | 440 | 434.5 | 436.6 | 436.15 | -0.45 | -0.10 | 3688 | 0.16 | 1008.9 | 155.55 | 2026-06-02 11:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.1 | 125.5 | 122.6 | 124.75 | 124.85 | 0.10 | 0.08 | 10040 | 0.13 | 245 | 87.75 | 2026-06-02 11:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 781.9 | 790.35 | 765.8 | 777 | 776 | -1.00 | -0.13 | 11744 | 0.91 | 101093 | 252.45 | 2026-06-02 11:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2484 | 2558.7 | 2484 | 2510.5 | 2544.1 | 33.60 | 1.34 | 219 | 0.06 | 3971.8 | 1703 | 2026-06-02 11:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.21 | 34.87 | 33.8 | 34.21 | 34.71 | 0.50 | 1.46 | 45440 | 0.16 | 94.85 | 24.42 | 2026-06-02 11:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 752.1 | 771.95 | 736.6 | 755.2 | 751 | -4.20 | -0.56 | 6528 | 0.49 | 2026-06-02 11:27:00 | ||
| RBL Bank Ltd. | 540065 | 337.85 | 339.8 | 334.7 | 338.6 | 335.9 | -2.70 | -0.80 | 30183 | 1.01 | 352.9 | 95.8 | 2026-06-02 11:27:00 |
| REC Ltd. | 532955 | 330 | 330 | 324.25 | 331.45 | 324.75 | -6.70 | -2.02 | 208348 | 6.77 | 653.9 | 91 | 2026-06-02 11:27:00 |
| Redington Ltd. | 532805 | 234.55 | 241.55 | 231.55 | 233.15 | 238.15 | 5.00 | 2.14 | 250904 | 5.98 | 334.9 | 135 | 2026-06-02 11:27:00 |
| Redtape Ltd. | 543957 | 136.5 | 137 | 135.1 | 139.05 | 135.7 | -3.35 | -2.41 | 19739 | 0.27 | 2026-06-02 11:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 326 | 336.15 | 317.5 | 327.5 | 329.85 | 2.35 | 0.72 | 15488 | 0.51 | 1105.25 | 236.55 | 2026-06-02 11:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 735.6 | 745.55 | 735 | 742.45 | 740.45 | -2.00 | -0.27 | 466 | 0.03 | 1604 | 620.5 | 2026-06-02 11:27:00 |
| Reliance Power Ltd. | 532939 | 26.7 | 26.99 | 26.24 | 26.79 | 26.61 | -0.18 | -0.67 | 2135411 | 5.68 | 76.49 | 9.05 | 2026-06-02 11:27:00 |
| Religare Enterprises Ltd. | 532915 | 233 | 235.55 | 232.9 | 235.15 | 234.9 | -0.25 | -0.11 | 22586 | 0.53 | 319.9 | 123.5 | 2026-06-02 11:27:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 380 | 374 | 380.35 | 374.55 | -5.80 | -1.52 | 1161 | 0.04 | 594.7 | 155.6 | 2026-06-02 11:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.49 | 68.49 | 67.24 | 67.91 | 68.14 | 0.23 | 0.34 | 34489 | 0.24 | 137.85 | 57.16 | 2026-06-02 11:27:00 |
| RHI Magnesita India Ltd. | 534076 | 355.05 | 359.95 | 336.9 | 365.2 | 338.7 | -26.50 | -7.26 | 69615 | 2.36 | 893.15 | 323.4 | 2026-06-02 11:27:00 |
| Rites Ltd. | 541556 | 200.45 | 201 | 198.45 | 201.5 | 200.5 | -1.00 | -0.50 | 28406 | 0.57 | 826.15 | 175.1 | 2026-06-02 11:32:00 |
| Rolex Rings Ltd | 543325 | 137.75 | 138.5 | 136.4 | 137.75 | 138.35 | 0.60 | 0.44 | 34106 | 0.47 | 2788.95 | 99.3 | 2026-06-02 11:27:00 |
| Rossari Biotech Ltd. | 543213 | 523.45 | 533.35 | 518.25 | 522.6 | 525.9 | 3.30 | 0.63 | 1296 | 0.07 | 1051 | 372.9 | 2026-06-02 11:32:00 |
| Route Mobile Ltd. | 543228 | 505.95 | 542.05 | 504.1 | 503.5 | 535.6 | 32.10 | 6.38 | 28293 | 1.52 | 1942 | 414.1 | 2026-06-02 11:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2184.8 | 2223 | 2184.8 | 2167.65 | 2214.05 | 46.40 | 2.14 | 96 | 0.02 | 2976.7 | 645.7 | 2026-06-02 11:27:00 |
| RPSG Ventures Ltd. | 542333 | 913.6 | 930.85 | 913.6 | 924.35 | 929.55 | 5.20 | 0.56 | 347 | 0.03 | 1357.4 | 359.45 | 2026-06-02 11:32:00 |
| RR Kabel Ltd. | 543981 | 2021 | 2025.2 | 1981.15 | 2027.7 | 2002.2 | -25.50 | -1.26 | 8199 | 1.64 | 2026-06-02 11:27:00 | ||
| Rupa & Company Ltd. | 533552 | 158.95 | 159.15 | 156.15 | 158.95 | 157.7 | -1.25 | -0.79 | 2125 | 0.03 | 368.35 | 109.5 | 2026-06-02 11:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1590.9 | 1625.95 | 1574.55 | 1607 | 1603.05 | -3.95 | -0.25 | 4559 | 0.73 | 4539.95 | 1115.6 | 2026-06-02 11:32:00 |
| Sagility Ltd. | 544282 | 40.16 | 41.25 | 40 | 40.45 | 41.12 | 0.67 | 1.66 | 376071 | 1.55 | 2026-06-02 11:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.4 | 107.5 | 104.65 | 105.9 | 106.75 | 0.85 | 0.80 | 3620 | 0.04 | 2026-06-02 11:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.7 | 6.89 | 6.66 | 6.83 | 6.78 | -0.05 | -0.73 | 344026 | 0.23 | 139.95 | 5.6 | 2026-06-02 11:32:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 169.05 | 163.1 | 164.4 | 169.05 | 4.65 | 2.83 | 15208 | 0.26 | 2026-06-02 11:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 176.7 | 181.85 | 176.25 | 177.3 | 179.45 | 2.15 | 1.21 | 288245 | 5.17 | 234.95 | 91.8 | 2026-06-02 11:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 141.05 | 143.45 | 140.4 | 141.8 | 141.5 | -0.30 | -0.21 | 511466 | 7.24 | 217 | 61.84 | 2026-06-02 11:32:00 |
| Sandhar Technologies Ltd. | 541163 | 680 | 702 | 664.05 | 677.45 | 690.35 | 12.90 | 1.90 | 28849 | 1.99 | 721.55 | 186.1 | 2026-06-02 11:32:00 |
| Sangam (India) Ltd. | 514234 | 523 | 530 | 522 | 525.75 | 522 | -3.75 | -0.71 | 241 | 0.01 | 627.2 | 185 | 2026-06-02 11:32:00 |
| Sanghvi Movers Ltd. | 530073 | 342.65 | 360.7 | 342.65 | 348.6 | 358.55 | 9.95 | 2.85 | 22311 | 0.80 | 1483 | 205 | 2026-06-02 11:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4568.75 | 4582.2 | 4543.5 | 4584.45 | 4565.75 | -18.70 | -0.41 | 23 | 0.01 | 2026-06-02 11:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 2807 | 2899.7 | 2806 | 2804.85 | 2885 | 80.15 | 2.86 | 5154 | 1.49 | 2991 | 672.85 | 2026-06-02 11:27:00 |
| Sapphire Foods India Ltd. | 543397 | 173.05 | 175.8 | 172.6 | 176.95 | 172.8 | -4.15 | -2.35 | 15365 | 0.27 | 1878 | 140.25 | 2026-06-02 11:27:00 |
| Saregama India Ltd. | 532163 | 458.8 | 463.15 | 444.7 | 458.45 | 447.55 | -10.90 | -2.38 | 177404 | 7.94 | 688.5 | 303.3 | 2026-06-02 11:32:00 |
| Sasken Technologies Ltd. | 532663 | 2254.75 | 2359 | 2181.75 | 2276.85 | 2317.65 | 40.80 | 1.79 | 6961 | 1.61 | 2365.55 | 761 | 2026-06-02 11:32:00 |
| Satia Industries Ltd. | 539201 | 55.6 | 56.74 | 55.6 | 55.91 | 56.39 | 0.48 | 0.86 | 1217 | 0.01 | 164.35 | 50.62 | 2026-06-02 11:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.25 | 227 | 218.8 | 221.9 | 227 | 5.10 | 2.30 | 11965 | 0.27 | 283.65 | 102.45 | 2026-06-02 11:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 415.4 | 427.9 | 415.4 | 420.8 | 424.35 | 3.55 | 0.84 | 2692 | 0.11 | 655 | 231.95 | 2026-06-02 11:27:00 |
| SBFC Finance Ltd. | 543959 | 92.04 | 92.3 | 90.79 | 92.13 | 91.21 | -0.92 | -1.00 | 55539 | 0.51 | 2026-06-02 11:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 607.2 | 610 | 596.5 | 616.4 | 601.05 | -15.35 | -2.49 | 60997 | 3.67 | 1028.75 | 0.02 | 2026-06-02 11:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1791 | 1807.2 | 1782 | 1812.95 | 1795.2 | -17.75 | -0.98 | 19040 | 3.42 | 2132.9 | 1039.25 | 2026-06-02 11:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1182.05 | 1182.05 | 1182.05 | 1244.25 | 1182.05 | -62.20 | -5.00 | 3569 | 0.42 | 1417.05 | 116.3 | 2026-06-02 11:27:00 |
| Seamec Ltd. | 526807 | 1638 | 1662.9 | 1627.1 | 1626.7 | 1634.5 | 7.80 | 0.48 | 1423 | 0.23 | 1707.55 | 563.3 | 2026-06-02 11:27:00 |
| SEPC Ltd. | 532945 | 7.25 | 7.25 | 6.87 | 7.24 | 7.06 | -0.18 | -2.49 | 788054 | 0.56 | 33.5 | 4.63 | 2026-06-02 11:27:00 |
| SG Finserve Ltd. | 539199 | 551.85 | 573.05 | 551.85 | 559.9 | 566.9 | 7.00 | 1.25 | 7577 | 0.43 | 748 | 182.45 | 2026-06-02 11:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 130.05 | 127.05 | 129 | 127.85 | -1.15 | -0.89 | 1854 | 0.02 | 335.25 | 81.9 | 2026-06-02 11:27:00 |
| Shalby Ltd. | 540797 | 169.65 | 172.4 | 166.65 | 168.95 | 170.8 | 1.85 | 1.09 | 2852 | 0.05 | 333.85 | 114.35 | 2026-06-02 11:32:00 |
| Shankara Building Products Ltd. | 540425 | 117.25 | 117.25 | 117.25 | 119.6 | 117.25 | -2.35 | -1.96 | 13 | 0.00 | 1210 | 98.5 | 2026-06-02 11:30:00 |
| Sharda Cropchem Ltd. | 538666 | 905.15 | 917.65 | 899 | 907.15 | 914.2 | 7.05 | 0.78 | 4870 | 0.45 | 1297.8 | 318 | 2026-06-02 11:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 839 | 848.75 | 836.8 | 839.7 | 844.05 | 4.35 | 0.52 | 1058 | 0.09 | 2955.9 | 550 | 2026-06-02 11:27:00 |
| Share India Securities Ltd. | 540725 | 136.65 | 138.1 | 134.75 | 135.65 | 137.25 | 1.60 | 1.18 | 1239 | 0.02 | 2039.95 | 115.25 | 2026-06-02 11:32:00 |
| Sheela Foam Ltd. | 540203 | 601.4 | 604.05 | 591.8 | 605.6 | 600.85 | -4.75 | -0.78 | 1946 | 0.12 | 1710 | 460.75 | 2026-06-02 11:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4025 | 4038.15 | 3985.05 | 4018.35 | 4030.2 | 11.85 | 0.29 | 410 | 0.17 | 8899 | 552.1 | 2026-06-02 11:27:00 |
| Shilpa Medicare Ltd. | 530549 | 504.25 | 525.65 | 495 | 499.3 | 517.1 | 17.80 | 3.56 | 72787 | 3.76 | 1003.2 | 222.4 | 2026-06-02 11:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 285.7 | 293.9 | 284.1 | 287.1 | 292.3 | 5.20 | 1.81 | 204699 | 5.98 | 384.8 | 79.5 | 2026-06-02 11:27:00 |
| Shoppers Stop Ltd. | 532638 | 350 | 364.2 | 350 | 350.35 | 362.55 | 12.20 | 3.48 | 3337 | 0.12 | 943.65 | 267 | 2026-06-02 11:32:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.66 | 22.71 | 21.84 | 22.74 | 21.94 | -0.80 | -3.52 | 441570 | 0.97 | 68.7 | 21.84 | 2026-06-02 11:32:00 |
| Shriram Properties Ltd. | 543419 | 89.34 | 91.5 | 87.89 | 89.26 | 91.02 | 1.76 | 1.97 | 18817 | 0.17 | 147.5 | 53.25 | 2026-06-02 11:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 969 | 981.4 | 963.35 | 959.6 | 978.05 | 18.45 | 1.92 | 13061 | 1.28 | 1000.9 | 253.05 | 2026-06-02 11:27:00 |
| Siemens Energy India Ltd. | 544390 | 3717 | 3717 | 3596 | 3718.2 | 3619.9 | -98.30 | -2.64 | 23217 | 8.40 | 2026-06-02 11:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 818.55 | 839.75 | 809 | 823.15 | 825 | 1.85 | 0.22 | 8574 | 0.71 | 2026-06-02 11:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.72 | 26.09 | 25.41 | 26.01 | 25.51 | -0.50 | -1.92 | 14089 | 0.04 | 45.15 | 12.9 | 2026-06-02 11:32:00 |
| SIRCA Paints India Ltd. | 543686 | 424.5 | 431.8 | 417.5 | 422.8 | 420.7 | -2.10 | -0.50 | 8551 | 0.36 | 539 | 234 | 2026-06-02 11:26:00 |
| SIS Ltd. | 540673 | 403.3 | 404 | 397 | 408.15 | 401 | -7.15 | -1.75 | 4322 | 0.17 | 544.1 | 257.4 | 2026-06-02 11:32:00 |
| SJS Enterprises Ltd. | 543387 | 2017.3 | 2046.75 | 1992.45 | 2011.25 | 2026.5 | 15.25 | 0.76 | 6246 | 1.27 | 2132.3 | 379 | 2026-06-02 11:27:00 |
| SJVN Ltd. | 533206 | 72.5 | 72.5 | 71.3 | 72.87 | 71.64 | -1.23 | -1.69 | 136489 | 0.98 | 170.45 | 27.9 | 2026-06-02 11:27:00 |
| Skipper Ltd. | 538562 | 547.3 | 567.6 | 539.5 | 548.25 | 564 | 15.75 | 2.87 | 65973 | 3.72 | 665 | 54.5 | 2026-06-02 11:27:00 |
| Sobha Ltd. | 532784 | 1363.3 | 1384.85 | 1355 | 1387.65 | 1374.9 | -12.75 | -0.92 | 3720 | 0.51 | 2238 | 412.4 | 2026-06-02 11:32:00 |
| Solar Industries India Ltd. | 532725 | 18198.95 | 18296 | 17830 | 18201.95 | 18233.95 | 32.00 | 0.18 | 3354 | 6.12 | 18880 | 3107.55 | 2026-06-02 11:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 533.35 | 553.3 | 533.35 | 547.75 | 542.6 | -5.15 | -0.94 | 3520 | 0.19 | 885.95 | 287 | 2026-06-02 11:32:00 |
| Somany Ceramics Ltd. | 531548 | 514 | 533.7 | 501.9 | 522.9 | 526 | 3.10 | 0.59 | 10649 | 0.56 | 872 | 332 | 2026-06-02 11:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 595.1 | 602 | 590.75 | 598.8 | 599 | 0.20 | 0.03 | 279541 | 16.74 | 767.8 | 379.8 | 2026-06-02 11:27:00 |
| Sonata Software Ltd. | 532221 | 265.85 | 292.45 | 265.85 | 266.45 | 282.2 | 15.75 | 5.91 | 356948 | 10.07 | 1485.3 | 208.5 | 2026-06-02 11:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 245.15 | 252.45 | 244 | 248.5 | 251.25 | 2.75 | 1.11 | 4497 | 0.11 | 1243.1 | 182.5 | 2026-06-02 11:32:00 |
| SPR Auto Technologies Ltd. | 544344 | 3310.05 | 3440 | 3300 | 3341.95 | 3436.3 | 94.35 | 2.82 | 2183 | 0.75 | 2026-06-02 11:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 145.55 | 148.5 | 145.55 | 145.55 | 147.05 | 1.50 | 1.03 | 2882 | 0.04 | 2026-06-02 11:27:00 | ||
| Star Cement Ltd. | 540575 | 214 | 214 | 210 | 214.6 | 210.45 | -4.15 | -1.93 | 8139 | 0.17 | 308.1 | 88.55 | 2026-06-02 11:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 538.5 | 538.5 | 514.3 | 532.35 | 524.3 | -8.05 | -1.51 | 24172 | 1.27 | 780 | 330.05 | 2026-06-02 11:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 181.3 | 189.45 | 176.9 | 182.75 | 188.3 | 5.55 | 3.04 | 85753 | 1.61 | 828 | 148.3 | 2026-06-02 11:32:00 |
| Sterling Tools Ltd. | 530759 | 237 | 237 | 227.55 | 231.9 | 232.95 | 1.05 | 0.45 | 676 | 0.02 | 744.3 | 156.6 | 2026-06-02 11:27:00 |
| Sterlite Technologies Ltd. | 532374 | 591.35 | 591.35 | 540.6 | 563.2 | 588 | 24.80 | 4.40 | 650635 | 38.26 | 591.35 | 58.51 | 2026-06-02 11:32:00 |
| Stove Kraft Ltd. | 543260 | 620.05 | 630 | 610.15 | 621.6 | 628.05 | 6.45 | 1.04 | 5996 | 0.38 | 976.75 | 354 | 2026-06-02 11:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1081.9 | 1092 | 1063.1 | 1094.65 | 1067.6 | -27.05 | -2.47 | 6661 | 0.71 | 1675.25 | 268.4 | 2026-06-02 11:32:00 |
| Stylam Industries Ltd. | 526951 | 2927.65 | 2966 | 2900 | 2961.5 | 2929.45 | -32.05 | -1.08 | 827 | 0.24 | 2966 | 941.7 | 2026-06-02 11:27:00 |
| Subros Ltd. | 517168 | 715.25 | 719.2 | 706.45 | 709.3 | 718.15 | 8.85 | 1.25 | 372 | 0.03 | 1212.4 | 272 | 2026-06-02 11:32:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 161.5 | 154 | 156.25 | 158.9 | 2.65 | 1.70 | 11767 | 0.19 | 699.75 | 138.55 | 2026-06-02 11:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.6 | 486.8 | 473.6 | 481.45 | 485.85 | 4.40 | 0.91 | 3742 | 0.18 | 665 | 5.77 | 2026-06-02 11:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197.25 | 204.9 | 194.2 | 196.4 | 204.05 | 7.65 | 3.90 | 224812 | 4.59 | 474 | 108.2 | 2026-06-02 11:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1792.05 | 1797.25 | 1767 | 1795.95 | 1775.15 | -20.80 | -1.16 | 18802 | 3.34 | 1960.2 | 855.85 | 2026-06-02 11:27:00 |
| Sun TV Network Ltd. | 532733 | 510.9 | 517.55 | 507.35 | 516.6 | 510.15 | -6.45 | -1.25 | 6705 | 0.34 | 921.6 | 394 | 2026-06-02 11:32:00 |
| Sundaram-Clayton Ltd. | 544066 | 1292.7 | 1305.5 | 1292.7 | 1320.9 | 1300 | -20.90 | -1.58 | 3 | 0.00 | 2026-06-02 11:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 458.2 | 463.75 | 456.95 | 463.2 | 458 | -5.20 | -1.12 | 7187 | 0.33 | 639.95 | 315.25 | 2026-06-02 11:32:00 |
| Supriya Lifescience Ltd. | 543434 | 1028.95 | 1028.95 | 944.4 | 1048.35 | 945.7 | -102.65 | -9.79 | 62049 | 5.87 | 1028.95 | 170.05 | 2026-06-02 11:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 166.35 | 167.85 | 160.8 | 163 | 167 | 4.00 | 2.45 | 15321 | 0.26 | 219.55 | 83.45 | 2026-06-02 11:27:00 |
| Suven Life Sciences Ltd. | 530239 | 275.85 | 278 | 267.05 | 274.8 | 273.35 | -1.45 | -0.53 | 64650 | 1.77 | 303 | 45.01 | 2026-06-02 11:27:00 |
| Suzlon Energy Ltd. | 532667 | 52.99 | 53.38 | 52.54 | 53.89 | 53.12 | -0.77 | -1.43 | 2896762 | 15.39 | 86.04 | 6.6 | 2026-06-02 11:32:00 |
| Symphony Ltd. | 517385 | 690 | 694.15 | 685.8 | 689.95 | 690.85 | 0.90 | 0.13 | 1435 | 0.10 | 1878.95 | 684.05 | 2026-06-02 11:32:00 |
| Syngene International Ltd. | 539268 | 448.8 | 448.8 | 439.9 | 448.1 | 442.75 | -5.35 | -1.19 | 18389 | 0.81 | 960 | 380 | 2026-06-02 11:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1104.4 | 1152.5 | 1100 | 1107.1 | 1150 | 42.90 | 3.87 | 51383 | 5.91 | 1187.1 | 248.3 | 2026-06-02 11:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 342.6 | 342.9 | 336.05 | 343 | 338.35 | -4.65 | -1.36 | 2705 | 0.09 | 539.95 | 157.7 | 2026-06-02 11:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152 | 145.75 | 146.9 | 146.2 | -0.70 | -0.48 | 518 | 0.01 | 330.95 | 115.05 | 2026-06-02 11:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 725.65 | 734 | 709.8 | 727.85 | 730.65 | 2.80 | 0.38 | 11804 | 0.86 | 769.5 | 396.05 | 2026-06-02 11:27:00 |
| Tanla Platforms Ltd. | 532790 | 514.7 | 546.05 | 512.45 | 519.95 | 541.3 | 21.35 | 4.11 | 41838 | 2.26 | 1317.7 | 372 | 2026-06-02 11:32:00 |
| TARC Ltd. | 543249 | 132 | 135.4 | 130.85 | 131.8 | 131.8 | 0.00 | 0.00 | 9407 | 0.12 | 275.5 | 33.4 | 2026-06-02 11:27:00 |
| Tarsons Products Ltd. | 543399 | 207.3 | 209.15 | 207.05 | 208.5 | 208.55 | 0.05 | 0.02 | 521 | 0.01 | 914.35 | 164.15 | 2026-06-02 11:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7434.95 | 7453.25 | 7184.5 | 7239.55 | 7453.25 | 213.70 | 2.95 | 157 | 0.12 | 18940.95 | 6440 | 2026-06-02 11:32:00 |
| Tata Consultancy Services Ltd. | 532540 | 2315 | 2450 | 2315 | 2297.95 | 2446 | 148.05 | 6.44 | 433658 | 106.07 | 4585.9 | 2210 | 2026-06-02 11:32:00 |
| Tata Technologies Ltd. | 544028 | 712.7 | 739.5 | 708.65 | 714.5 | 736.1 | 21.60 | 3.02 | 57325 | 4.22 | 2026-06-02 11:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.13 | 43.35 | 41.85 | 42.45 | 42.66 | 0.21 | 0.49 | 180385 | 0.77 | 149 | 30.12 | 2026-06-02 11:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1194.9 | 1216.15 | 1179.2 | 1195.95 | 1201.85 | 5.90 | 0.49 | 1274 | 0.15 | 2649.1 | 610 | 2026-06-02 11:27:00 |
| TBO Tek Ltd. | 544174 | 1224.75 | 1230.2 | 1201 | 1233.2 | 1221.45 | -11.75 | -0.95 | 1763 | 0.22 | 2026-06-02 11:27:00 | ||
| TCI Express Ltd. | 540212 | 500 | 501.75 | 497.95 | 496.95 | 500.45 | 3.50 | 0.70 | 83 | 0.00 | 2009.95 | 451 | 2026-06-02 11:32:00 |
| TD Power Systems Ltd. | 533553 | 1223.4 | 1234.45 | 1194.5 | 1228.3 | 1223 | -5.30 | -0.43 | 36993 | 4.52 | 1379.85 | 95.9 | 2026-06-02 11:27:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1385 | 1370.95 | 1380.5 | 1382 | 1.50 | 0.11 | 299 | 0.04 | 3692.45 | 1063.4 | 2026-06-02 11:27:00 |
| Tech Mahindra Ltd. | 532755 | 1560.55 | 1589 | 1554.85 | 1543.75 | 1581.35 | 37.60 | 2.44 | 160404 | 25.37 | 1850 | 982.95 | 2026-06-02 11:32:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1043.8 | 1080.3 | 1027.85 | 1053.75 | 1071.35 | 17.60 | 1.67 | 28191 | 3.02 | 1824.95 | 254 | 2026-06-02 11:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2377.9 | 2411.05 | 2377.9 | 2404.65 | 2404.8 | 0.15 | 0.01 | 80 | 0.02 | 3939 | 689.65 | 2026-06-02 11:27:00 |
| Tega Industries Ltd. | 543413 | 1814.15 | 1881 | 1762.95 | 1813.9 | 1840 | 26.10 | 1.44 | 22402 | 4.12 | 2327.45 | 468 | 2026-06-02 11:27:00 |
| Tejas Networks Ltd. | 540595 | 524.55 | 539.05 | 518.3 | 525.8 | 532.9 | 7.10 | 1.35 | 202365 | 10.78 | 1495.1 | 294.1 | 2026-06-02 11:32:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103 | 103.2 | 100.35 | 103.9 | 102.15 | -1.75 | -1.68 | 130463 | 1.33 | 296.6 | 40.49 | 2026-06-02 11:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4301.45 | 4464.9 | 4272.3 | 4282 | 4428 | 146.00 | 3.41 | 3864 | 1.71 | 4464.9 | 472.075 | 2026-06-02 11:27:00 |
| The Anup Engineering Ltd. | 542460 | 1825.15 | 1839.7 | 1800.35 | 1837.45 | 1826.7 | -10.75 | -0.59 | 428 | 0.08 | 3857.55 | 798.15 | 2026-06-02 11:32:00 |
| The India Cements Ltd. | 530005 | 378.75 | 385.45 | 377.6 | 385.85 | 383.3 | -2.55 | -0.66 | 4645 | 0.18 | 489.65 | 167.05 | 2026-06-02 11:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 142.9 | 143.1 | 139.65 | 141.6 | 142 | 0.40 | 0.28 | 82130 | 1.17 | 152.45 | 26.7 | 2026-06-02 11:32:00 |
| The Karnataka Bank Ltd. | 532652 | 263.7 | 272.9 | 261.65 | 265.85 | 270.45 | 4.60 | 1.73 | 60555 | 1.64 | 285.7 | 70.9 | 2026-06-02 11:32:00 |
| The New India Assurance Company Ltd. | 540769 | 155.45 | 156.4 | 151.9 | 157.1 | 152.85 | -4.25 | -2.71 | 26048 | 0.40 | 324 | 81.6 | 2026-06-02 11:32:00 |
| The South Indian Bank Ltd. | 532218 | 40.99 | 42.3 | 40.74 | 41.02 | 41.86 | 0.84 | 2.05 | 468343 | 1.96 | 46.85 | 7.79 | 2026-06-02 11:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 519.95 | 519.95 | 500 | 522.1 | 507.05 | -15.05 | -2.88 | 11859 | 0.60 | 1613.9 | 342.55 | 2026-06-02 11:27:00 |
| Time Technoplast Ltd. | 532856 | 171.5 | 174.55 | 169.4 | 171.85 | 170.4 | -1.45 | -0.84 | 41987 | 0.72 | 513.35 | 69.55 | 2026-06-02 11:27:00 |
| Timken India Ltd. | 522113 | 3531.55 | 3541.65 | 3498.65 | 3548.35 | 3525.25 | -23.10 | -0.65 | 681 | 0.24 | 4816 | 2200 | 2026-06-02 11:32:00 |
| Tips Music Ltd. | 532375 | 656 | 669 | 648.45 | 656.05 | 667.05 | 11.00 | 1.68 | 4253 | 0.28 | 950 | 138.46 | 2026-06-02 11:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 794.25 | 832.5 | 788.65 | 801.8 | 831.4 | 29.60 | 3.69 | 55072 | 4.58 | 1896.5 | 128.05 | 2026-06-02 11:27:00 |
| Torrent Power Ltd. | 532779 | 1397.3 | 1427 | 1396.25 | 1412.6 | 1419.1 | 6.50 | 0.46 | 108528 | 15.40 | 2037.35 | 430.9 | 2026-06-02 11:32:00 |
| Transport Corporation Of India Ltd. | 532349 | 912.9 | 925 | 910 | 919.1 | 924.55 | 5.45 | 0.59 | 324 | 0.03 | 1301.85 | 556.05 | 2026-06-02 11:32:00 |
| Trident Ltd. | 521064 | 24.23 | 24.4 | 23.94 | 24.24 | 24.13 | -0.11 | -0.45 | 395264 | 0.95 | 52.85 | 22 | 2026-06-02 11:32:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 364.1 | 366.9 | 357.65 | 365.9 | 362.05 | -3.85 | -1.05 | 13214 | 0.48 | 536 | 215.55 | 2026-06-02 11:32:00 |
| Triveni Turbine Ltd. | 533655 | 691.9 | 691.9 | 677.15 | 694 | 680.5 | -13.50 | -1.95 | 35158 | 2.39 | 885 | 188.35 | 2026-06-02 11:27:00 |
| TTK Prestige Ltd. | 517506 | 541.95 | 549.9 | 526.65 | 542.2 | 546.35 | 4.15 | 0.77 | 2350 | 0.13 | 1051 | 423.3 | 2026-06-02 11:32:00 |
| Tube Investments of India Ltd. | 540762 | 3039.65 | 3078.75 | 2995 | 3055.5 | 3075 | 19.50 | 0.64 | 1558 | 0.48 | 4807.05 | 2035 | 2026-06-02 11:32:00 |
| TV Today Network Ltd. | 532515 | 113 | 114.45 | 113 | 114.05 | 113.15 | -0.90 | -0.79 | 38 | 0.00 | 324 | 94.1 | 2026-06-02 11:32:00 |
| TVS Holdings Ltd. | 520056 | 13300 | 13465 | 13187 | 13413.25 | 13465 | 51.75 | 0.39 | 216 | 0.29 | 16150 | 3410.55 | 2026-06-02 11:32:00 |
| TVS Motor Company Ltd. | 532343 | 3339.2 | 3339.2 | 3294 | 3343.15 | 3329.8 | -13.35 | -0.40 | 8819 | 2.94 | 3970 | 926.35 | 2026-06-02 11:32:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.2 | 113.6 | 111.1 | 112.7 | 112.5 | -0.20 | -0.18 | 14480 | 0.16 | 2026-06-02 11:27:00 | ||
| UCO Bank | 532505 | 24.65 | 25.04 | 24.3 | 24.89 | 24.72 | -0.17 | -0.68 | 149421 | 0.37 | 70.66 | 11.1 | 2026-06-02 11:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.5 | 54 | 52.75 | 53.89 | 53.06 | -0.83 | -1.54 | 214768 | 1.14 | 68 | 5.86 | 2026-06-02 11:32:00 |
| Ultratech Cement Ltd. | 532538 | 11101.85 | 11170.15 | 11080 | 11234.85 | 11134 | -100.85 | -0.90 | 3619 | 4.03 | 13104 | 6005 | 2026-06-02 11:32:00 |
| Union Bank Of India | 532477 | 160.75 | 163.95 | 160.7 | 162.65 | 161.25 | -1.40 | -0.86 | 166158 | 2.68 | 205.45 | 38.3 | 2026-06-02 11:32:00 |
| Uniparts India Ltd. | 543689 | 594.8 | 601.2 | 589.2 | 590.7 | 596.5 | 5.80 | 0.98 | 5624 | 0.34 | 722.15 | 260 | 2026-06-02 11:27:00 |
| United Breweries Ltd. | 532478 | 1293.15 | 1293.15 | 1277 | 1285.95 | 1284.7 | -1.25 | -0.10 | 2496 | 0.32 | 2299.4 | 1277 | 2026-06-02 11:32:00 |
| United Foodbrands Ltd. | 543283 | 470 | 492 | 470 | 481.1 | 483.7 | 2.60 | 0.54 | 6777 | 0.33 | 1219 | 170.7 | 2026-06-02 11:27:00 |
| United Spirits Ltd. | 532432 | 1252.95 | 1262.4 | 1242.6 | 1248.1 | 1258.8 | 10.70 | 0.86 | 15761 | 1.98 | 1700 | 730.9 | 2026-06-02 11:32:00 |
| UNO Minda Ltd. | 532539 | 1075.8 | 1075.85 | 1057.6 | 1079.8 | 1074 | -5.80 | -0.54 | 11640 | 1.25 | 1381.95 | 433 | 2026-06-02 11:32:00 |
| Usha Martin Ltd. | 517146 | 492 | 499.3 | 488.35 | 491.9 | 491.9 | 0.00 | 0.00 | 23428 | 1.15 | 518 | 115.1 | 2026-06-02 11:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 922.9 | 934.95 | 920.25 | 930.35 | 933.8 | 3.45 | 0.37 | 566558 | 52.91 | 1494.95 | 609.5 | 2026-06-02 11:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13 | 13.19 | 12.84 | 13.04 | 12.91 | -0.13 | -1.00 | 202827 | 0.26 | 68.23 | 10.15 | 2026-06-02 11:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.8 | 235 | 232 | 232.9 | 233.15 | 0.25 | 0.11 | 587 | 0.01 | 535.2 | 170.05 | 2026-06-02 11:32:00 |
| V-Guard Industries Ltd. | 532953 | 302.05 | 305.75 | 296.05 | 300.25 | 305.35 | 5.10 | 1.70 | 8832 | 0.27 | 577.35 | 225.4 | 2026-06-02 11:27:00 |
| V-Mart Retail Ltd. | 534976 | 671.95 | 690.7 | 669.85 | 679.3 | 686.85 | 7.55 | 1.11 | 3830 | 0.26 | 4517.3 | 465.3 | 2026-06-02 11:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4626 | 4629.4 | 4540.7 | 4661.5 | 4622.3 | -39.20 | -0.84 | 371 | 0.17 | 6350.35 | 2046.55 | 2026-06-02 11:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1560.55 | 1563.7 | 1541.5 | 1554.8 | 1551.95 | -2.85 | -0.18 | 5083 | 0.79 | 1943.95 | 240 | 2026-06-02 11:27:00 |
| Vadilal Industries Ltd. | 519156 | 5171.9 | 5399.6 | 5171.9 | 5255.8 | 5352.55 | 96.75 | 1.84 | 2625 | 1.41 | 7398.95 | 1800 | 2026-06-02 11:32:00 |
| Vaibhav Global Ltd. | 532156 | 226.75 | 232.35 | 221 | 224.25 | 231.6 | 7.35 | 3.28 | 5627 | 0.13 | 543.05 | 174.45 | 2026-06-02 11:32:00 |
| Valiant Organics Ltd. | 540145 | 292.3 | 292.3 | 285.1 | 289.7 | 289.6 | -0.10 | -0.03 | 730 | 0.02 | 869 | 195.2 | 2026-06-02 11:32:00 |
| Valor Estate Ltd. | 533160 | 115.9 | 115.9 | 113 | 114.7 | 115.9 | 1.20 | 1.05 | 1914 | 0.02 | 284.95 | 52.5 | 2026-06-02 11:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 268.45 | 270.3 | 267.65 | 273.2 | 268.6 | -4.60 | -1.68 | 855 | 0.02 | 345.25 | 115.475 | 2026-06-02 11:27:00 |
| Varroc Engineering Ltd. | 541578 | 568.05 | 576.05 | 564.6 | 576.2 | 571 | -5.20 | -0.90 | 3438 | 0.20 | 717 | 239.8 | 2026-06-02 11:32:00 |
| Varun Beverages Ltd. | 540180 | 515.1 | 535.8 | 515.1 | 524.55 | 534.1 | 9.55 | 1.82 | 72177 | 3.85 | 1707.1 | 381 | 2026-06-02 11:32:00 |
| Vedant Fashions Ltd. | 543463 | 396.05 | 398.95 | 393.9 | 399.4 | 398 | -1.40 | -0.35 | 4453 | 0.18 | 1511.2 | 329.65 | 2026-06-02 11:27:00 |
| Venky'S (India) Ltd. | 523261 | 1420.65 | 1447.95 | 1420.65 | 1433.25 | 1428 | -5.25 | -0.37 | 261 | 0.04 | 2555 | 1166.05 | 2026-06-02 11:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1380 | 1391.9 | 1365 | 1374.45 | 1391.9 | 17.45 | 1.27 | 2126 | 0.30 | 2489.95 | 381.5 | 2026-06-02 11:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.6 | 228.7 | 223.1 | 231.95 | 225 | -6.95 | -3.00 | 7637 | 0.17 | 379.9 | 129.25 | 2026-06-02 11:27:00 |
| Vesuvius India Ltd. | 520113 | 468 | 478.3 | 468 | 474 | 477.25 | 3.25 | 0.69 | 662 | 0.03 | 6298.95 | 432 | 2026-06-02 11:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.35 | 299.5 | 293.2 | 295.35 | 295.65 | 0.30 | 0.10 | 309 | 0.01 | 571.95 | 258.75 | 2026-06-02 11:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1242 | 1285.6 | 1240.9 | 1236.3 | 1279.95 | 43.65 | 3.53 | 5491 | 0.70 | 1376.25 | 330 | 2026-06-02 11:27:00 |
| Vinati Organics Ltd. | 524200 | 1311.55 | 1311.55 | 1280.45 | 1307.6 | 1305 | -2.60 | -0.20 | 2501 | 0.33 | 2372.95 | 1204 | 2026-06-02 11:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2189.3 | 2190 | 2020.25 | 2189.3 | 2096.9 | -92.40 | -4.22 | 4042 | 0.85 | 3232.95 | 960 | 2026-06-02 11:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 623.7 | 652.1 | 613.65 | 618.4 | 633.7 | 15.30 | 2.47 | 21489 | 1.36 | 652.1 | 245.05 | 2026-06-02 11:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.1 | 36.1 | 36.1 | 38 | 36.1 | -1.90 | -5.00 | 8329 | 0.03 | 2026-06-02 11:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.03 | 14.11 | 13.81 | 13.94 | 13.87 | -0.07 | -0.50 | 10297691 | 14.28 | 19.15 | 5.7 | 2026-06-02 11:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9190.95 | 9202.95 | 9084.95 | 9173.55 | 9160.6 | -12.95 | -0.14 | 478 | 0.44 | 14800 | 2352 | 2026-06-02 11:32:00 |
| VRL Logistics Ltd. | 539118 | 237.95 | 240.4 | 234.15 | 237.15 | 239.4 | 2.25 | 0.95 | 4401 | 0.11 | 798.4 | 228.95 | 2026-06-02 11:27:00 |
| Waaree Energies Ltd. | 544277 | 3107.9 | 3107.9 | 3028 | 3095.45 | 3069.8 | -25.65 | -0.83 | 23715 | 7.28 | 2026-06-02 11:27:00 | ||
| Websol Energy System Ltd. | 517498 | 106.05 | 106.5 | 102.7 | 107.2 | 104.8 | -2.40 | -2.24 | 81199 | 0.85 | 1891.1 | 50.39 | 2026-06-02 11:32:00 |
| Welspun Corp Ltd. | 532144 | 1376.75 | 1381.35 | 1357 | 1377.45 | 1368.7 | -8.75 | -0.64 | 6370 | 0.87 | 1409.95 | 177.85 | 2026-06-02 11:32:00 |
| Welspun Enterprises Ltd. | 532553 | 508.1 | 520 | 505 | 511.2 | 518.6 | 7.40 | 1.45 | 2453 | 0.13 | 664.1 | 106.25 | 2026-06-02 11:32:00 |
| Welspun Living Ltd. | 514162 | 144.9 | 146.05 | 141.4 | 145.15 | 144.9 | -0.25 | -0.17 | 81251 | 1.18 | 213.1 | 62.2 | 2026-06-02 11:32:00 |
| Wockhardt Ltd. | 532300 | 2149.05 | 2149.05 | 1957.05 | 2151.85 | 1997.7 | -154.15 | -7.16 | 135269 | 27.02 | 2420 | 145.35 | 2026-06-02 11:32:00 |
| Wonderla Holidays Ltd. | 538268 | 469 | 473 | 469 | 475.4 | 473 | -2.40 | -0.50 | 683 | 0.03 | 1106.7 | 273.15 | 2026-06-02 11:27:00 |
| Yasho Industries Ltd. | 541167 | 2190.05 | 2232.6 | 2172.65 | 2195.75 | 2190.9 | -4.85 | -0.22 | 808 | 0.18 | 2418 | 1151 | 2026-06-02 11:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 789.8 | 793.7 | 777.1 | 792.75 | 783.75 | -9.00 | -1.14 | 4824 | 0.38 | 889.8 | 304 | 2026-06-02 11:27:00 |
| Yatra Online Ltd | 543992 | 97 | 98.05 | 95.85 | 97.85 | 96.75 | -1.10 | -1.12 | 26200 | 0.25 | 2026-06-02 11:27:00 | ||
| Yes Bank Ltd. | 532648 | 22.99 | 23.02 | 22.57 | 23.01 | 22.75 | -0.26 | -1.13 | 4871737 | 11.08 | 32.81 | 14.4 | 2026-06-02 11:32:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203.55 | 209 | 202.7 | 205.5 | 202.85 | -2.65 | -1.29 | 36123 | 0.73 | 2026-06-02 11:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1602.95 | 1643.2 | 1593.3 | 1619.15 | 1634.15 | 15.00 | 0.93 | 28919 | 4.73 | 2627.95 | 175.5 | 2026-06-02 11:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14305.5 | 14350 | 14205.5 | 14355.5 | 14239.6 | -115.90 | -0.81 | 258 | 0.37 | 18100.05 | 8592.05 | 2026-06-02 11:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1080.75 | 1091 | 1068.8 | 1090.85 | 1070 | -20.85 | -1.91 | 19439 | 2.08 | 1323.9 | 350.3 | 2026-06-02 11:32:00 |
| Zydus Wellness Ltd. | 531335 | 495.2 | 511.2 | 493.5 | 495.15 | 500.45 | 5.30 | 1.07 | 19371 | 0.97 | 2622 | 357.55 | 2026-06-02 11:27:00 |