Select Exchange & Index:
BSE1000
9972.27
updated on: 16-Mar-2026 [15:59]
Advances - 244 |
Declines - 506 |
Unchanged - 4
Overview
| Open | 9901.16 | Prev. Close | 9930.73 |
|---|---|---|---|
| Day High | 10013.84 | 52 Week High | 11234.91 |
| Day Low | 9796.58 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 460.35 | 478.85 | 18.50 | 4.02 |
| Aarti Industries Ltd. | 420.85 | 425 | 4.15 | 0.99 |
| Acutaas Chemicals Ltd. | 2080.6 | 2163.15 | 82.55 | 3.97 |
| Adani Energy Solutions Ltd. | 991.25 | 996.75 | 5.50 | 0.55 |
| Adani Enterprises Ltd. | 1960.3 | 1975.6 | 15.30 | 0.78 |
| Adani Green Energy Ltd. | 860.75 | 866.9 | 6.15 | 0.71 |
| Adani Ports and Special Economic Zone Ltd. | 1363.6 | 1372.4 | 8.80 | 0.65 |
| Adani Power Ltd. | 146.7 | 154.1 | 7.40 | 5.04 |
| Aditya Birla Capital Ltd. | 310.45 | 315.1 | 4.65 | 1.50 |
| Aditya Birla Sun Life AMC Ltd. | 934.65 | 948.7 | 14.05 | 1.50 |
| Aether Industries Ltd. | 1000.25 | 1024.8 | 24.55 | 2.45 |
| AIA Engineering Ltd. | 3664.05 | 3695 | 30.95 | 0.84 |
| Amber Enterprises India Ltd. | 6451.15 | 6522.15 | 71.00 | 1.10 |
| Anand Rathi Wealth Ltd. | 3037.3 | 3083 | 45.70 | 1.50 |
| Angel One Ltd. | 216.2 | 216.9 | 0.70 | 0.32 |
| Anupam Rasayan India Ltd. | 1234.4 | 1239 | 4.60 | 0.37 |
| Apar Industries Ltd. | 8972.65 | 9123 | 150.35 | 1.68 |
| Aptus Value Housing Finance India Ltd. | 222.05 | 222.35 | 0.30 | 0.14 |
| Arman Financial Services Ltd. | 1365.35 | 1380 | 14.65 | 1.07 |
| Arvind Fashions Ltd. | 382.95 | 387.2 | 4.25 | 1.11 |
| Asahi India Glass Ltd. | 829.8 | 840 | 10.20 | 1.23 |
| Ashiana Housing Ltd. | 298.8 | 305.05 | 6.25 | 2.09 |
| ASK Automotive Ltd. | 401.75 | 408 | 6.25 | 1.56 |
| Astral Ltd. | 1611.05 | 1615.5 | 4.45 | 0.28 |
| AU Small Finance Bank Ltd. | 884.2 | 884.9 | 0.70 | 0.08 |
| Avalon Technologies Ltd. | 878.75 | 886.55 | 7.80 | 0.89 |
| Avanti Feeds Ltd. | 1190.75 | 1213.1 | 22.35 | 1.88 |
| Awfis Space Solutions Ltd. | 269.85 | 271.9 | 2.05 | 0.76 |
| Axis Bank Ltd. | 1197.25 | 1214.75 | 17.50 | 1.46 |
| Axiscades Technologies Ltd. | 1315.85 | 1321 | 5.15 | 0.39 |
| Bajaj Auto Ltd. | 8879.85 | 9078.65 | 198.80 | 2.24 |
| Bajaj Finserv Ltd. | 1738.6 | 1771.25 | 32.65 | 1.88 |
| Bajel Projects Ltd. | 139.95 | 167.9 | 27.95 | 19.97 |
| Balaji Amines Ltd. | 999.75 | 1007.2 | 7.45 | 0.75 |
| Bengal & Assam Company Ltd. | 5837.4 | 5880 | 42.60 | 0.73 |
| Bharti Hexacom Ltd. | 1476.65 | 1481.55 | 4.90 | 0.33 |
| Bikaji Foods International Ltd. | 603.55 | 622.35 | 18.80 | 3.11 |
| Borosil Ltd. | 228.2 | 229.15 | 0.95 | 0.42 |
| Carborundum Universal Ltd. | 755.65 | 757.2 | 1.55 | 0.21 |
| CarTrade Tech Ltd. | 1643.6 | 1655.7 | 12.10 | 0.74 |
| CCL Products (India) Ltd. | 1024.5 | 1040.35 | 15.85 | 1.55 |
| Century Plyboards (India) Ltd. | 660.25 | 662 | 1.75 | 0.27 |
| Cera Sanitaryware Ltd. | 4517.65 | 4570.35 | 52.70 | 1.17 |
| CIE Automotive India Ltd. | 439.05 | 448.2 | 9.15 | 2.08 |
| City Union Bank Ltd. | 231.7 | 239.45 | 7.75 | 3.34 |
| Container Corporation Of India Ltd. | 453.2 | 453.7 | 0.50 | 0.11 |
| Craftsman Automation Ltd. | 6679.25 | 6799.85 | 120.60 | 1.81 |
| CreditAccess Grameen Ltd. | 1159.55 | 1173.3 | 13.75 | 1.19 |
| CSB Bank Ltd. | 332.05 | 359.55 | 27.50 | 8.28 |
| Dalmia Bharat Ltd. | 1839.5 | 1840.8 | 1.30 | 0.07 |
| DCM Shriram Ltd. | 1019.55 | 1047.95 | 28.40 | 2.79 |
| Den Networks Ltd. | 26.26 | 26.47 | 0.21 | 0.80 |
| Dishman Carbogen Amcis Ltd. | 157.5 | 166.55 | 9.05 | 5.75 |
| Divgi Torqtransfer Systems Ltd. | 670.15 | 670.65 | 0.50 | 0.07 |
| Dodla Dairy Ltd | 972.9 | 1010 | 37.10 | 3.81 |
| DOMS Industries Ltd. | 2082.75 | 2144.95 | 62.20 | 2.99 |
| Edelweiss Financial Services Ltd. | 107.5 | 108 | 0.50 | 0.47 |
| EIH Associated Hotels Ltd. | 302.4 | 304.2 | 1.80 | 0.60 |
| Emami Ltd. | 415.85 | 423.9 | 8.05 | 1.94 |
| Eternal Ltd. | 216 | 222.05 | 6.05 | 2.80 |
| Ethos Ltd. | 2007.7 | 2054.6 | 46.90 | 2.34 |
| Fedbank Financial Services Ltd | 126 | 126.7 | 0.70 | 0.56 |
| Fine Organic Industries Ltd. | 4288.45 | 4335 | 46.55 | 1.09 |
| Five-Star Business Finance Ltd. | 353.1 | 358.55 | 5.45 | 1.54 |
| Flair Writing Industries Ltd. | 298.05 | 298.3 | 0.25 | 0.08 |
| Ganesha Ecosphere Ltd. | 787.15 | 844.75 | 57.60 | 7.32 |
| GMR Airports Ltd. | 89.25 | 90.15 | 0.90 | 1.01 |
| Go Digit General Insurance Ltd. | 334.65 | 342.65 | 8.00 | 2.39 |
| Godrej Consumer Products Ltd. | 1027.6 | 1038 | 10.40 | 1.01 |
| Gopal Snacks Ltd. | 268.9 | 270.85 | 1.95 | 0.73 |
| Granules India Ltd. | 561.7 | 566.05 | 4.35 | 0.77 |
| Greenlam Industries Ltd. | 210.3 | 223.95 | 13.65 | 6.49 |
| Greenply Industries Ltd. | 193.2 | 194.4 | 1.20 | 0.62 |
| Gujarat Mineral Development Corporation Ltd. | 528.7 | 531.9 | 3.20 | 0.61 |
| Gujarat State Petronet Ltd. | 271.55 | 272.85 | 1.30 | 0.48 |
| H.G. Infra Engineering Ltd. | 487.55 | 488.1 | 0.55 | 0.11 |
| Happy Forgings Ltd. | 1218.4 | 1265 | 46.60 | 3.82 |
| Hatsun Agro Product Ltd. | 952.35 | 955.1 | 2.75 | 0.29 |
| HCL Technologies Ltd. | 1325.45 | 1328.7 | 3.25 | 0.25 |
| HDFC Life Insurance Company Ltd. | 625.45 | 625.85 | 0.40 | 0.06 |
| Healthcare Global Enterprises Ltd. | 542.45 | 551.3 | 8.85 | 1.63 |
| Heritage Foods Ltd. | 306.45 | 309.35 | 2.90 | 0.95 |
| Hester Biosciences Ltd. | 1410 | 1459 | 49.00 | 3.48 |
| Hitachi Energy India Ltd. | 24161.15 | 24170 | 8.85 | 0.04 |
| Home First Finance Company India Ltd. | 986.65 | 989.9 | 3.25 | 0.33 |
| Honda India Power Products Ltd. | 1993 | 2040 | 47.00 | 2.36 |
| ICICI Bank Ltd. | 1254.3 | 1273 | 18.70 | 1.49 |
| ICICI Lombard General Insurance Company Ltd. | 1836.05 | 1853.4 | 17.35 | 0.94 |
| IDFC First Bank Ltd. | 62.57 | 62.87 | 0.30 | 0.48 |
| IIFL Finance Ltd. | 476.3 | 477.15 | 0.85 | 0.18 |
| Indegene Ltd. | 429.05 | 436.9 | 7.85 | 1.83 |
| India Shelter Finance Corporation Ltd. | 690.85 | 694.8 | 3.95 | 0.57 |
| Indiamart Intermesh Ltd. | 2102.3 | 2119.9 | 17.60 | 0.84 |
| Indian Bank | 870.65 | 882.9 | 12.25 | 1.41 |
| Indian Metals & Ferro Alloys Ltd. | 1179.05 | 1184.5 | 5.45 | 0.46 |
| Indian Renewable Energy Development Agency Ltd. | 114.85 | 115.15 | 0.30 | 0.26 |
| Indus Towers Ltd. | 423.95 | 427.9 | 3.95 | 0.93 |
| IndusInd Bank Ltd. | 814.45 | 824.95 | 10.50 | 1.29 |
| Innova Captab Ltd. | 710.15 | 710.55 | 0.40 | 0.06 |
| Inox India Ltd. | 1138.45 | 1142 | 3.55 | 0.31 |
| Interglobe Aviation Ltd. | 4157.7 | 4215 | 57.30 | 1.38 |
| ITI Ltd. | 242.45 | 276 | 33.55 | 13.84 |
| Jamna Auto Industries Ltd. | 117.75 | 118.5 | 0.75 | 0.64 |
| JK Cement Ltd. | 5001.05 | 5056.5 | 55.45 | 1.11 |
| JK Tyre & Industries Ltd. | 412 | 418.45 | 6.45 | 1.57 |
| JM Financial Ltd. | 118.4 | 120 | 1.60 | 1.35 |
| JSW Holdings Ltd. | 15598.75 | 16226.35 | 627.60 | 4.02 |
| Jubilant FoodWorks Ltd. | 458.25 | 467.2 | 8.95 | 1.95 |
| Juniper Hotels Ltd. | 197.55 | 203.15 | 5.60 | 2.83 |
| Jupiter Life Line Hospitals Ltd. | 1247.1 | 1293.8 | 46.70 | 3.74 |
| Jupiter Wagons Ltd. | 262.15 | 262.55 | 0.40 | 0.15 |
| Kalyan Jewellers India Ltd. | 379 | 381.6 | 2.60 | 0.69 |
| Kaynes Technology India Ltd. | 3475.5 | 3539.45 | 63.95 | 1.84 |
| KEI Industries Ltd. | 4156.9 | 4160 | 3.10 | 0.07 |
| KFin Technologies Ltd. | 892.8 | 902.35 | 9.55 | 1.07 |
| Kingfa Science & Technology (India) Ltd. | 4078.1 | 4180 | 101.90 | 2.50 |
| KIOCL Ltd. | 301.15 | 303.6 | 2.45 | 0.81 |
| Kirloskar Oil Engines Ltd. | 1452.35 | 1467.35 | 15.00 | 1.03 |
| Kolte-Patil Developers Ltd. | 328.3 | 333.9 | 5.60 | 1.71 |
| Krishna Institute of Medical Sciences Ltd | 635 | 645.75 | 10.75 | 1.69 |
| L&T Finance Ltd. | 257.9 | 260.3 | 2.40 | 0.93 |
| La Opala RG Ltd. | 187.15 | 190 | 2.85 | 1.52 |
| Latent View Analytics Ltd. | 280.25 | 281.1 | 0.85 | 0.30 |
| Le Travenues Technology Ltd. | 161.8 | 162 | 0.20 | 0.12 |
| Lemon Tree Hotels Ltd. | 101.1 | 102.7 | 1.60 | 1.58 |
| Life Insurance Corporation of India | 773.1 | 776.95 | 3.85 | 0.50 |
| Linde India Ltd. | 6951.3 | 7168.65 | 217.35 | 3.13 |
| Lloyds Metals & Energy Ltd. | 1141.9 | 1153.1 | 11.20 | 0.98 |
| Lumax Auto Technologies Ltd. | 1436.35 | 1451.45 | 15.10 | 1.05 |
| Lumax Industries Ltd. | 4825.35 | 4950 | 124.65 | 2.58 |
| Mahindra Holidays & Resorts India Ltd. | 264.7 | 265.15 | 0.45 | 0.17 |
| Mahindra Logistics Ltd. | 369.6 | 371.5 | 1.90 | 0.51 |
| Manorama Industries Ltd. | 1273.15 | 1288 | 14.85 | 1.17 |
| Maruti Suzuki India Ltd. | 12588.45 | 12753.3 | 164.85 | 1.31 |
| Matrimony.Com Ltd. | 376.4 | 403.2 | 26.80 | 7.12 |
| Mazagon Dock Shipbuilders Ltd. | 2328.5 | 2329.55 | 1.05 | 0.05 |
| Medi Assist Healthcare Services Ltd. | 302.4 | 311.8 | 9.40 | 3.11 |
| Metropolis Healthcare Ltd. | 1804 | 1831.85 | 27.85 | 1.54 |
| Minda Corporation Ltd. | 480.05 | 481.65 | 1.60 | 0.33 |
| Mold-Tek Packaging Ltd. | 495.8 | 500.55 | 4.75 | 0.96 |
| Monte Carlo Fashions Ltd. | 503.85 | 509.45 | 5.60 | 1.11 |
| Motherson Sumi Wiring India Ltd. | 39.11 | 39.17 | 0.06 | 0.15 |
| MPS Ltd. | 1467.1 | 1490.4 | 23.30 | 1.59 |
| MTAR Technologies Ltd. | 3388.55 | 3443.8 | 55.25 | 1.63 |
| Multi Commodity Exchange Of India Ltd. | 2498.35 | 2557 | 58.65 | 2.35 |
| Muthoot Finance Ltd. | 3332.95 | 3352.1 | 19.15 | 0.57 |
| Muthoot Microfin Ltd. | 146.2 | 146.7 | 0.50 | 0.34 |
| Nazara Technologies Ltd. | 234.1 | 235.2 | 1.10 | 0.47 |
| Neogen Chemicals Ltd. | 1344.5 | 1372.1 | 27.60 | 2.05 |
| Netweb Technologies India Ltd. | 3174.95 | 3242 | 67.05 | 2.11 |
| Neuland Laboratories Ltd. | 12147.55 | 12258.1 | 110.55 | 0.91 |
| Newgen Software Technologies Ltd. | 441.95 | 451.5 | 9.55 | 2.16 |
| NHPC Ltd. | 75.03 | 75.31 | 0.28 | 0.37 |
| Nippon Life India Asset Management Ltd. | 823.6 | 828.5 | 4.90 | 0.59 |
| Olectra Greentech Ltd. | 880.15 | 896.95 | 16.80 | 1.91 |
| One97 Communications Ltd. | 976.6 | 1014.25 | 37.65 | 3.86 |
| Paisalo Digital Ltd. | 31.08 | 35.27 | 4.19 | 13.48 |
| Parag Milk Foods Ltd. | 195.3 | 200.7 | 5.40 | 2.76 |
| PB Fintech Ltd. | 1444.3 | 1472.2 | 27.90 | 1.93 |
| PDS Ltd. | 270.05 | 276.05 | 6.00 | 2.22 |
| Persistent Systems Ltd. | 4636.3 | 4643.85 | 7.55 | 0.16 |
| PG Electroplast Ltd. | 502.45 | 507.15 | 4.70 | 0.94 |
| Pitti Engineering Ltd. | 767.85 | 773.2 | 5.35 | 0.70 |
| PNB Housing Finance Ltd. | 764.35 | 768.9 | 4.55 | 0.60 |
| Pokarna Ltd. | 855.05 | 870.45 | 15.40 | 1.80 |
| Poly Medicure Ltd. | 1260.7 | 1271 | 10.30 | 0.82 |
| Poonawalla Fincorp Ltd. | 407.75 | 425.7 | 17.95 | 4.40 |
| Power Finance Corporation Ltd. | 405.45 | 406.5 | 1.05 | 0.26 |
| Premier Energies Ltd. | 782.15 | 795.75 | 13.60 | 1.74 |
| Pricol Ltd. | 517.1 | 527 | 9.90 | 1.91 |
| Prime Focus Ltd. | 258.1 | 261.95 | 3.85 | 1.49 |
| PSP Projects Ltd. | 661.15 | 670.55 | 9.40 | 1.42 |
| PVR Inox Ltd. | 974.35 | 979.35 | 5.00 | 0.51 |
| Radico Khaitan Ltd. | 2797.75 | 2805.55 | 7.80 | 0.28 |
| Ratnamani Metals & Tubes Ltd. | 2338.05 | 2355.7 | 17.65 | 0.75 |
| RattanIndia Enterprises Ltd. | 25.91 | 26.7 | 0.79 | 3.05 |
| RBL Bank Ltd. | 294.8 | 296 | 1.20 | 0.41 |
| REC Ltd. | 331.65 | 332.3 | 0.65 | 0.20 |
| Reliance Power Ltd. | 22.26 | 22.42 | 0.16 | 0.72 |
| Restaurant Brands Asia Ltd. | 61.03 | 61.09 | 0.06 | 0.10 |
| Rolex Rings Ltd | 115.5 | 116 | 0.50 | 0.43 |
| RPG Life Sciences Ltd. | 1872.95 | 1885 | 12.05 | 0.64 |
| RR Kabel Ltd. | 1345.3 | 1373.8 | 28.50 | 2.12 |
| Sandhar Technologies Ltd. | 482.8 | 484.5 | 1.70 | 0.35 |
| Sangam (India) Ltd. | 422.65 | 432.15 | 9.50 | 2.25 |
| Sanghi Industries Ltd. | 51.07 | 51.24 | 0.17 | 0.33 |
| Sanofi Consumer Healthcare India Ltd. | 4202.45 | 4279 | 76.55 | 1.82 |
| Sansera Engineering Ltd. | 1957.95 | 2027.7 | 69.75 | 3.56 |
| Sapphire Foods India Ltd. | 161.3 | 163.95 | 2.65 | 1.64 |
| Saregama India Ltd. | 340.2 | 358 | 17.80 | 5.23 |
| Satin Creditcare Network Ltd. | 144 | 144.7 | 0.70 | 0.49 |
| SBFC Finance Ltd. | 90.99 | 91.3 | 0.31 | 0.34 |
| Seamec Ltd. | 1329.15 | 1373.1 | 43.95 | 3.31 |
| Shankara Building Products Ltd. | 104.7 | 105.8 | 1.10 | 1.05 |
| Sheela Foam Ltd. | 512.5 | 516.45 | 3.95 | 0.77 |
| Shilchar Technologies Ltd. | 3739.65 | 3740.8 | 1.15 | 0.03 |
| Shilpa Medicare Ltd. | 313.2 | 318.3 | 5.10 | 1.63 |
| Shriram Pistons & Rings Ltd | 2858.95 | 2908.4 | 49.45 | 1.73 |
| SIS Ltd. | 279.55 | 279.9 | 0.35 | 0.13 |
| SJS Enterprises Ltd. | 1552.05 | 1575.65 | 23.60 | 1.52 |
| Sona BLW Precision Forgings Ltd. | 486.1 | 488.7 | 2.60 | 0.53 |
| Star Cement Ltd. | 204.85 | 205.5 | 0.65 | 0.32 |
| Sterling and Wilson Renewable Energy Ltd. | 169.15 | 171.2 | 2.05 | 1.21 |
| Stylam Industries Ltd. | 2211.5 | 2212.55 | 1.05 | 0.05 |
| Subros Ltd. | 666.9 | 668.1 | 1.20 | 0.18 |
| Sumitomo Chemical India Ltd. | 381.1 | 385.65 | 4.55 | 1.19 |
| Sundaram-Clayton Ltd. | 1234.6 | 1320.65 | 86.05 | 6.97 |
| Suprajit Engineering Ltd. | 403.65 | 407.5 | 3.85 | 0.95 |
| Syrma SGS Technology Ltd. | 723.75 | 726.8 | 3.05 | 0.42 |
| Tamilnad Mercantile Bank Ltd. | 596 | 597.05 | 1.05 | 0.18 |
| Tata Teleservices (Maharashtra) Ltd. | 38.25 | 38.4 | 0.15 | 0.39 |
| Tatva Chintan Pharma Chem Ltd. | 1149.55 | 1157.8 | 8.25 | 0.72 |
| TCI Express Ltd. | 481.2 | 490.2 | 9.00 | 1.87 |
| TD Power Systems Ltd. | 780.25 | 790.5 | 10.25 | 1.31 |
| TeamLease Services Ltd. | 1094 | 1098.65 | 4.65 | 0.43 |
| Tech Mahindra Ltd. | 1331.95 | 1334.95 | 3.00 | 0.23 |
| Technocraft Industries (India) Ltd. | 1998.1 | 2055 | 56.90 | 2.85 |
| Tejas Networks Ltd. | 424.1 | 447.15 | 23.05 | 5.44 |
| The India Cements Ltd. | 354 | 356 | 2.00 | 0.56 |
| The Jammu & Kashmir Bank Ltd. | 121.25 | 122.5 | 1.25 | 1.03 |
| Thyrocare Technologies Ltd. | 354.7 | 360.75 | 6.05 | 1.71 |
| Tips Music Ltd. | 491.05 | 510.95 | 19.90 | 4.05 |
| Triveni Turbine Ltd. | 459.75 | 462.7 | 2.95 | 0.64 |
| TVS Motor Company Ltd. | 3326 | 3354.5 | 28.50 | 0.86 |
| Ultratech Cement Ltd. | 10607 | 11054.75 | 447.75 | 4.22 |
| Union Bank Of India | 173.9 | 175.4 | 1.50 | 0.86 |
| United Spirits Ltd. | 1315.05 | 1316.3 | 1.25 | 0.10 |
| UNO Minda Ltd. | 1013.95 | 1015.3 | 1.35 | 0.13 |
| UTI Asset Management Company Ltd. | 953.2 | 962 | 8.80 | 0.92 |
| VA Tech Wabag Ltd. | 1227.5 | 1230 | 2.50 | 0.20 |
| Vaibhav Global Ltd. | 209 | 211.4 | 2.40 | 1.15 |
| Vardhman Special Steels Ltd. | 232.35 | 234.65 | 2.30 | 0.99 |
| Varroc Engineering Ltd. | 479.1 | 479.45 | 0.35 | 0.07 |
| Varun Beverages Ltd. | 401.35 | 407.5 | 6.15 | 1.53 |
| Vesuvius India Ltd. | 475.5 | 483.4 | 7.90 | 1.66 |
| Vijaya Diagnostic Centre Ltd. | 929.65 | 931 | 1.35 | 0.15 |
| Vinati Organics Ltd. | 1347.8 | 1397.55 | 49.75 | 3.69 |
| Vishnu Chemicals Ltd. | 502.1 | 511.3 | 9.20 | 1.83 |
| Vodafone Idea Ltd. | 9.26 | 9.4 | 0.14 | 1.51 |
| Waaree Energies Ltd. | 2725.55 | 2790.35 | 64.80 | 2.38 |
| Websol Energy System Ltd. | 52.79 | 53.01 | 0.22 | 0.42 |
| Yasho Industries Ltd. | 1301.7 | 1338.6 | 36.90 | 2.83 |
| Zen Technologies Ltd. | 1366.4 | 1417.4 | 51.00 | 3.73 |
| Zydus Wellness Ltd. | 403.85 | 424.05 | 20.20 | 5.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1027.45 | 1022.25 | -5.20 | -0.51 |
| 3M India Ltd. | 32997.1 | 32953 | -44.10 | -0.13 |
| 5Paisa Capital Ltd. | 301.55 | 291.6 | -9.95 | -3.30 |
| 63 Moons Technologies Ltd. | 555.4 | 543.4 | -12.00 | -2.16 |
| Aarti Drugs Ltd. | 347.8 | 339 | -8.80 | -2.53 |
| Aarti Pharmalabs Ltd. | 650.8 | 628.45 | -22.35 | -3.43 |
| Aavas Financiers Ltd. | 1168.6 | 1128.3 | -40.30 | -3.45 |
| Accelya Solutions India Ltd. | 1175.85 | 1151.5 | -24.35 | -2.07 |
| Action Construction Equipment Ltd. | 840.5 | 817.75 | -22.75 | -2.71 |
| Adani Total Gas Ltd. | 563.9 | 526 | -37.90 | -6.72 |
| ADF Foods Ltd. | 181.6 | 179.15 | -2.45 | -1.35 |
| Aditya Birla Fashion and Retail Ltd. | 59.27 | 58.18 | -1.09 | -1.84 |
| Aditya Vision Ltd. | 450.8 | 444 | -6.80 | -1.51 |
| Ador Welding Ltd. | 959.45 | 940.2 | -19.25 | -2.01 |
| Advanced Enzyme Technologies Ltd. | 277.75 | 274 | -3.75 | -1.35 |
| Afcons Infrastructure Ltd. | 278.85 | 278 | -0.85 | -0.30 |
| Affle 3i Ltd. | 1335.5 | 1309.5 | -26.00 | -1.95 |
| Ahluwalia Contracts (India) Ltd. | 767.75 | 730.4 | -37.35 | -4.86 |
| Ajanta Pharma Ltd. | 3028.9 | 2955 | -73.90 | -2.44 |
| Alembic Pharmaceuticals Ltd. | 679.1 | 668.3 | -10.80 | -1.59 |
| Alicon Castalloy Ltd. | 686 | 656.3 | -29.70 | -4.33 |
| Alivus Life Sciences Ltd. | 945 | 925.5 | -19.50 | -2.06 |
| Alkem Laboratories Ltd. | 5351.5 | 5298.55 | -52.95 | -0.99 |
| Allcargo Logistics Ltd. | 7.72 | 7.5 | -0.22 | -2.85 |
| Alok Industries Ltd. | 13.05 | 12.64 | -0.41 | -3.14 |
| Anant Raj Ltd. | 449.9 | 442.6 | -7.30 | -1.62 |
| Andrew Yule & Company Ltd. | 19.06 | 18.64 | -0.42 | -2.20 |
| Apcotex Industries Ltd. | 355.85 | 353 | -2.85 | -0.80 |
| Apeejay Surrendra Park Hotels Ltd. | 112.35 | 107.45 | -4.90 | -4.36 |
| APL Apollo Tubes Ltd. | 1934.05 | 1892.45 | -41.60 | -2.15 |
| Apollo Micro Systems Ltd. | 200.8 | 195.15 | -5.65 | -2.81 |
| Apollo Pipes Ltd. | 407.45 | 399 | -8.45 | -2.07 |
| Aptech Ltd. | 80.16 | 77.3 | -2.86 | -3.57 |
| Archean Chemical Industries Ltd. | 591.7 | 569 | -22.70 | -3.84 |
| Ashapura Minechem Ltd. | 508.85 | 485.95 | -22.90 | -4.50 |
| Ashoka Buildcon Ltd. | 115.75 | 113.55 | -2.20 | -1.90 |
| ASM Technologies Ltd. | 2177.2 | 2139.7 | -37.50 | -1.72 |
| Astec Lifesciences Ltd. | 624.45 | 581 | -43.45 | -6.96 |
| Aster DM Healthcare Ltd. | 667.65 | 650 | -17.65 | -2.64 |
| Astra Microwave Products Ltd. | 979.2 | 959.2 | -20.00 | -2.04 |
| Aurobindo Pharma Ltd. | 1296.2 | 1270.9 | -25.30 | -1.95 |
| Authum Investment & Infrastructure Ltd. | 477.85 | 464.05 | -13.80 | -2.89 |
| Avenue Supermarts Ltd. | 3834.05 | 3812 | -22.05 | -0.58 |
| AvenuesAI Ltd. | 14.15 | 14 | -0.15 | -1.06 |
| AVT Natural Products Ltd. | 60.17 | 58.31 | -1.86 | -3.09 |
| AWL Agri Business Ltd. | 172.85 | 172.4 | -0.45 | -0.26 |
| Azad Engineering Ltd. | 1492.7 | 1490 | -2.70 | -0.18 |
| Bajaj Consumer Care Ltd. | 334.05 | 328.95 | -5.10 | -1.53 |
| Bajaj Housing Finance Ltd. | 82.13 | 81.32 | -0.81 | -0.99 |
| Balmer Lawrie & Company Ltd. | 165.15 | 160.1 | -5.05 | -3.06 |
| Balu Forge Industries Ltd. | 452.65 | 443.45 | -9.20 | -2.03 |
| Bandhan Bank Ltd. | 175.6 | 162.5 | -13.10 | -7.46 |
| Bank Of Baroda | 281.1 | 280 | -1.10 | -0.39 |
| Bank Of India | 150.05 | 149.7 | -0.35 | -0.23 |
| Bank Of Maharashtra | 64.09 | 63.31 | -0.78 | -1.22 |
| Best Agrolife Ltd. | 15 | 14.25 | -0.75 | -5.00 |
| BF Investment Ltd. | 370.2 | 369.9 | -0.30 | -0.08 |
| BF Utilities Ltd. | 420.9 | 413.8 | -7.10 | -1.69 |
| Bharat Dynamics Ltd. | 1311.4 | 1280.05 | -31.35 | -2.39 |
| Bharti Airtel Ltd. | 1803.6 | 1788.9 | -14.70 | -0.82 |
| Biocon Ltd. | 383.2 | 375.2 | -8.00 | -2.09 |
| Birlasoft Ltd. | 361.75 | 346.95 | -14.80 | -4.09 |
| BlackBuck Ltd. | 560.5 | 557 | -3.50 | -0.62 |
| BLS International Services Ltd. | 247.2 | 244.2 | -3.00 | -1.21 |
| Blue Dart Express Ltd. | 5227.4 | 5100 | -127.40 | -2.44 |
| Blue Jet Healthcare Ltd. | 358.8 | 357.65 | -1.15 | -0.32 |
| Bosch Home Comfort India Ltd. | 1289.3 | 1285.8 | -3.50 | -0.27 |
| Brainbees Solutions Ltd. | 223.3 | 214.25 | -9.05 | -4.05 |
| Brigade Enterprises Ltd. | 653.3 | 648 | -5.30 | -0.81 |
| Butterfly Gandhimathi Appliances Ltd. | 631.95 | 605 | -26.95 | -4.26 |
| Camlin Fine Sciences Ltd. | 135.95 | 132.85 | -3.10 | -2.28 |
| Campus Activewear Ltd. | 236.1 | 232.65 | -3.45 | -1.46 |
| Canara Bank | 134.8 | 134.75 | -0.05 | -0.04 |
| Cantabil Retail India Ltd. | 250.65 | 248.75 | -1.90 | -0.76 |
| Capacit'e Infraprojects Ltd. | 189.4 | 180.75 | -8.65 | -4.57 |
| Caplin Point Laboratories Ltd. | 1661.9 | 1636.55 | -25.35 | -1.53 |
| Capri Global Capital Ltd. | 170.2 | 169 | -1.20 | -0.71 |
| Care Ratings Ltd. | 1579.45 | 1560 | -19.45 | -1.23 |
| Carysil Ltd. | 786.95 | 779.45 | -7.50 | -0.95 |
| CE Info Systems Ltd. | 935.7 | 886.6 | -49.10 | -5.25 |
| Cello World Ltd. | 415.85 | 399.45 | -16.40 | -3.94 |
| Central Bank Of India | 35.51 | 35.05 | -0.46 | -1.30 |
| Chalet Hotels Ltd. | 732.25 | 722.35 | -9.90 | -1.35 |
| Chemplast Sanmar Ltd. | 268.1 | 264 | -4.10 | -1.53 |
| Choice International Ltd. | 624.85 | 618.55 | -6.30 | -1.01 |
| Cigniti Technologies Ltd. | 1073.8 | 1057 | -16.80 | -1.56 |
| Clean Science And Technology Ltd. | 700.75 | 699 | -1.75 | -0.25 |
| CMS Info Systems Ltd. | 293 | 290.1 | -2.90 | -0.99 |
| Coal India Ltd. | 466.8 | 459.8 | -7.00 | -1.50 |
| Cochin Shipyard Ltd. | 1386.15 | 1334.3 | -51.85 | -3.74 |
| Coforge Ltd. | 1089.8 | 1080.85 | -8.95 | -0.82 |
| Cohance Lifesciences Ltd. | 295.65 | 293.4 | -2.25 | -0.76 |
| Computer Age Management Services Ltd. | 644.6 | 639.6 | -5.00 | -0.78 |
| Concord Biotech Ltd. | 1180.15 | 1156.8 | -23.35 | -1.98 |
| Confidence Petroleum India Ltd. | 36.34 | 31.94 | -4.40 | -12.11 |
| Crompton Greaves Consumer Electricals Ltd. | 246.35 | 245.5 | -0.85 | -0.35 |
| Cyient DLM Ltd. | 304.75 | 300.65 | -4.10 | -1.35 |
| Cyient Ltd. | 869.3 | 855 | -14.30 | -1.65 |
| D.B. Corp Ltd. | 200.7 | 200 | -0.70 | -0.35 |
| Data Patterns (India) Ltd. | 3215.1 | 3094.65 | -120.45 | -3.75 |
| Datamatics Global Services Ltd. | 702.75 | 691 | -11.75 | -1.67 |
| DCB Bank Ltd. | 169.3 | 168.7 | -0.60 | -0.35 |
| DCX Systems Ltd. | 173.9 | 168.35 | -5.55 | -3.19 |
| Delhivery Ltd. | 403.15 | 400.25 | -2.90 | -0.72 |
| Delta Corp Ltd. | 55.01 | 53.46 | -1.55 | -2.82 |
| Devyani International Ltd. | 111.5 | 107.8 | -3.70 | -3.32 |
| Diamond Power Infrastructure Ltd. | 129 | 127.6 | -1.40 | -1.09 |
| Dilip Buildcon Ltd. | 440 | 430.75 | -9.25 | -2.10 |
| Dish TV India Ltd. | 2.5 | 2.35 | -0.15 | -6.00 |
| Divi's Laboratories Ltd. | 6067.6 | 6045.5 | -22.10 | -0.36 |
| Dixon Technologies (India) Ltd. | 10339.7 | 10258.6 | -81.10 | -0.78 |
| DLF Ltd. | 542.85 | 530 | -12.85 | -2.37 |
| Dollar Industries Ltd. | 246.45 | 244 | -2.45 | -0.99 |
| Dr. Lal Pathlabs Ltd. | 1354.95 | 1345.2 | -9.75 | -0.72 |
| Dreamfolks Services Ltd. | 72.37 | 71.08 | -1.29 | -1.78 |
| Dwarikesh Sugar Industries Ltd. | 37.86 | 36.68 | -1.18 | -3.12 |
| Easy Trip Planners Ltd. | 7 | 6.93 | -0.07 | -1.00 |
| eClerx Services Ltd. | 1576.65 | 1524.2 | -52.45 | -3.33 |
| Electronics Mart India Ltd. | 92.15 | 90.95 | -1.20 | -1.30 |
| Elgi Equipments Ltd. | 469.6 | 468.6 | -1.00 | -0.21 |
| Embassy Developments Ltd. | 52.62 | 50.05 | -2.57 | -4.88 |
| EMS Ltd. | 286 | 277 | -9.00 | -3.15 |
| eMudhra Ltd. | 414.25 | 413 | -1.25 | -0.30 |
| Endurance Technologies Ltd. | 2402.2 | 2390.8 | -11.40 | -0.47 |
| Engineers India Ltd. | 189.35 | 189.05 | -0.30 | -0.16 |
| Entero Healthcare Solutions Ltd. | 1010.8 | 1001 | -9.80 | -0.97 |
| EPACK Durable Ltd. | 253.55 | 240.5 | -13.05 | -5.15 |
| Epigral Ltd. | 875.9 | 858 | -17.90 | -2.04 |
| Equitas Small Finance Bank Ltd. | 56.4 | 56.05 | -0.35 | -0.62 |
| Eris Lifesciences Ltd. | 1318.5 | 1305.95 | -12.55 | -0.95 |
| ESAF Small Finance Bank Ltd. | 24.24 | 23.5 | -0.74 | -3.05 |
| Eveready Industries India Ltd. | 306.8 | 302.55 | -4.25 | -1.39 |
| Everest Kanto Cylinder Ltd. | 106 | 105.95 | -0.05 | -0.05 |
| Exicom Tele-Systems Ltd. | 85.41 | 85.31 | -0.10 | -0.12 |
| Fairchem Organics Ltd. | 528.8 | 509 | -19.80 | -3.74 |
| FDC Ltd. | 353 | 340 | -13.00 | -3.68 |
| Fiem Industries Ltd. | 2049.8 | 1999 | -50.80 | -2.48 |
| Filatex India Ltd. | 40.66 | 39.99 | -0.67 | -1.65 |
| Fineotex Chemical Ltd. | 21.9 | 21.47 | -0.43 | -1.96 |
| Fino Payments Bank Ltd. | 169.05 | 140.05 | -29.00 | -17.15 |
| Firstsource Solutions Ltd. | 225.55 | 218.3 | -7.25 | -3.21 |
| Fischer Medical Ventures Ltd. | 34.08 | 33.42 | -0.66 | -1.94 |
| Fortis Healthcare Ltd. | 839.65 | 808.65 | -31.00 | -3.69 |
| FSN E-Commerce Ventures Ltd. | 238 | 236.5 | -1.50 | -0.63 |
| Fusion Finance Ltd. | 159.9 | 156.55 | -3.35 | -2.10 |
| GAIL (India) Ltd. | 147.8 | 146.05 | -1.75 | -1.18 |
| Galaxy Surfactants Ltd. | 1791 | 1744 | -47.00 | -2.62 |
| Gandhar Oil Refinery (India) Ltd. | 129.75 | 127.55 | -2.20 | -1.70 |
| Ganesh Housing Ltd. | 607.55 | 590.9 | -16.65 | -2.74 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2309.45 | 2304.7 | -4.75 | -0.21 |
| Gateway Distriparks Ltd. | 54.05 | 52 | -2.05 | -3.79 |
| General Insurance Corporation of India | 359.85 | 358.9 | -0.95 | -0.26 |
| Genus Power Infrastructures Ltd. | 246.4 | 239 | -7.40 | -3.00 |
| Geojit Financial Services Ltd. | 59.11 | 56.71 | -2.40 | -4.06 |
| Gland Pharma Ltd. | 1627.75 | 1620.7 | -7.05 | -0.43 |
| Glenmark Pharmaceuticals Ltd. | 2170 | 2169.3 | -0.70 | -0.03 |
| Global Health Ltd. | 1071.5 | 1037 | -34.50 | -3.22 |
| Globus Spirits Ltd. | 824.15 | 810.6 | -13.55 | -1.64 |
| GNA Axles Ltd. | 388.45 | 381.1 | -7.35 | -1.89 |
| Go Fashion (India) Ltd. | 265.6 | 246 | -19.60 | -7.38 |
| Godawari Power And Ispat Ltd. | 251.25 | 249.15 | -2.10 | -0.84 |
| Godrej Agrovet Ltd. | 569.45 | 569.35 | -0.10 | -0.02 |
| Godrej Properties Ltd. | 1572.75 | 1560.75 | -12.00 | -0.76 |
| Gokaldas Exports Ltd. | 577.65 | 577.15 | -0.50 | -0.09 |
| Gokul Agro Resources Ltd. | 159.15 | 159 | -0.15 | -0.09 |
| Goldiam International Ltd. | 296.55 | 291.5 | -5.05 | -1.70 |
| Goodluck India Ltd. | 1025.65 | 1014.4 | -11.25 | -1.10 |
| GR Infraprojects Ltd. | 923.3 | 912.5 | -10.80 | -1.17 |
| Gravita India Ltd. | 1419.4 | 1401.9 | -17.50 | -1.23 |
| Greenpanel Industries Ltd. | 201.05 | 191 | -10.05 | -5.00 |
| GTPL Hathway Ltd. | 59.96 | 56.81 | -3.15 | -5.25 |
| Gujarat Alkalies And Chemicals Ltd. | 430.5 | 414.25 | -16.25 | -3.77 |
| Gujarat Ambuja Exports Ltd. | 130.15 | 127.4 | -2.75 | -2.11 |
| Gujarat Fluorochemicals Ltd. | 3068.15 | 3061.4 | -6.75 | -0.22 |
| Gujarat Gas Ltd. | 374.15 | 366.15 | -8.00 | -2.14 |
| Gujarat Industries Power Company Ltd. | 131.3 | 129.4 | -1.90 | -1.45 |
| Gujarat Pipavav Port Ltd. | 151.9 | 150.15 | -1.75 | -1.15 |
| Gulf Oil Lubricants India Ltd. | 997.25 | 973.75 | -23.50 | -2.36 |
| Gulshan Polyols Ltd. | 154.35 | 154.1 | -0.25 | -0.16 |
| Happiest Minds Technologies Ltd. | 394.1 | 378.45 | -15.65 | -3.97 |
| Hariom Pipe Industries Ltd. | 316.4 | 305.8 | -10.60 | -3.35 |
| Harsha Engineers International Ltd. | 348.7 | 339.2 | -9.50 | -2.72 |
| Hathway Cable & Datacom Ltd. | 9.86 | 9.77 | -0.09 | -0.91 |
| Havells India Ltd. | 1312 | 1296.35 | -15.65 | -1.19 |
| HBL Engineering Ltd. | 658.35 | 654.2 | -4.15 | -0.63 |
| HDFC Asset Management Company Ltd. | 2381.1 | 2366.55 | -14.55 | -0.61 |
| Hemisphere Properties India Ltd. | 133.05 | 129 | -4.05 | -3.04 |
| Heranba Industries Ltd. | 173.1 | 169.45 | -3.65 | -2.11 |
| Hikal Ltd. | 172.35 | 169.15 | -3.20 | -1.86 |
| Himatsingka Seide Ltd. | 83.46 | 80.48 | -2.98 | -3.57 |
| Hinduja Global Solutions Ltd. | 367.4 | 360.9 | -6.50 | -1.77 |
| Hindustan Aeronautics Ltd. | 3914.4 | 3913.55 | -0.85 | -0.02 |
| Hindustan Copper Ltd. | 496.2 | 477.65 | -18.55 | -3.74 |
| Hindustan Foods Ltd. | 473.4 | 467.6 | -5.80 | -1.23 |
| Hindware Home Innovation Ltd. | 199.6 | 188.05 | -11.55 | -5.79 |
| HLE Glascoat Ltd. | 293.2 | 286 | -7.20 | -2.46 |
| HMA Agro Industries Ltd. | 24.3 | 23.6 | -0.70 | -2.88 |
| Honasa Consumer Ltd. | 269.05 | 266.5 | -2.55 | -0.95 |
| Honeywell Automation India Ltd. | 30076.8 | 29277 | -799.80 | -2.66 |
| Housing & Urban Development Corporation Ltd. | 172.8 | 172.25 | -0.55 | -0.32 |
| Hyundai Motor India Ltd. | 2017.55 | 1965.1 | -52.45 | -2.60 |
| ICICI Prudential Life Insurance Company Ltd. | 582.9 | 582.65 | -0.25 | -0.04 |
| ICRA Ltd. | 5266.2 | 5192 | -74.20 | -1.41 |
| Ideaforge Technology Ltd. | 405.15 | 392.8 | -12.35 | -3.05 |
| IFGL Refractories Ltd. | 149.55 | 144.2 | -5.35 | -3.58 |
| Igarashi Motors India Ltd. | 312.05 | 305 | -7.05 | -2.26 |
| IIFL Capital Services Ltd. | 283.2 | 279.5 | -3.70 | -1.31 |
| IKIO Technologies Ltd. | 126.3 | 121 | -5.30 | -4.20 |
| Imagicaaworld Entertainment Ltd. | 40.45 | 39.46 | -0.99 | -2.45 |
| India Pesticides Ltd. | 141.85 | 140.5 | -1.35 | -0.95 |
| India Tourism Development Corporation Ltd. | 439.45 | 427.45 | -12.00 | -2.73 |
| Indian Energy Exchange Ltd. | 120.3 | 118.75 | -1.55 | -1.29 |
| Indian Oil Corporation Ltd. | 156.5 | 149.2 | -7.30 | -4.66 |
| Indian Overseas Bank | 32.64 | 32.27 | -0.37 | -1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 526.45 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 97.2 | 96.45 | -0.75 | -0.77 |
| Indigo Paints Ltd. | 787.15 | 757.5 | -29.65 | -3.77 |
| Indo Count Industries Ltd. | 235.1 | 231.85 | -3.25 | -1.38 |
| Indoco Remedies Ltd. | 196.3 | 188 | -8.30 | -4.23 |
| Indraprastha Gas Ltd. | 156.5 | 155.5 | -1.00 | -0.64 |
| Info Edge (India) Ltd. | 952.15 | 944.25 | -7.90 | -0.83 |
| Inox Green Energy Services Ltd. | 144.15 | 141.3 | -2.85 | -1.98 |
| Inox Wind Ltd. | 79.61 | 78.45 | -1.16 | -1.46 |
| Insecticides (India) Ltd. | 574.3 | 566 | -8.30 | -1.45 |
| Intellect Design Arena Ltd. | 660.3 | 643.6 | -16.70 | -2.53 |
| International Gemmological Institute (India) Ltd. | 311.1 | 304.8 | -6.30 | -2.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.9 | 68.4 | -0.50 | -0.73 |
| Ipca Laboratories Ltd. | 1560.8 | 1553 | -7.80 | -0.50 |
| IRB Infrastructure Developers Ltd. | 41.53 | 41.36 | -0.17 | -0.41 |
| Ircon International Ltd. | 130.2 | 125.9 | -4.30 | -3.30 |
| ISGEC Heavy Engineering Ltd. | 900.55 | 880 | -20.55 | -2.28 |
| J Kumar Infraprojects Ltd. | 494.4 | 494.3 | -0.10 | -0.02 |
| Jagran Prakashan Ltd. | 61.4 | 60.99 | -0.41 | -0.67 |
| Jai Corp Ltd. | 97.4 | 96.4 | -1.00 | -1.03 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.49 | -0.41 | -2.95 |
| Jana Small Finance Bank Ltd. | 352.9 | 348.15 | -4.75 | -1.35 |
| Jayaswal Neco Industries Ltd. | 71.3 | 70.56 | -0.74 | -1.04 |
| JBM Auto Ltd. | 494.75 | 486.65 | -8.10 | -1.64 |
| Jindal Stainless Ltd. | 708.15 | 705.55 | -2.60 | -0.37 |
| Jindal Steel Ltd. | 1142.8 | 1132.45 | -10.35 | -0.91 |
| Jindal Worldwide Ltd. | 21.15 | 20.66 | -0.49 | -2.32 |
| JIO Financial Services Ltd. | 235.2 | 234.2 | -1.00 | -0.43 |
| JK Paper Ltd. | 335.9 | 326 | -9.90 | -2.95 |
| JSW Energy Ltd. | 512.75 | 502 | -10.75 | -2.10 |
| JSW Infrastructure Ltd. | 253.3 | 251.35 | -1.95 | -0.77 |
| JTEKT India Ltd. | 131.25 | 129.35 | -1.90 | -1.45 |
| JTL Industries Ltd | 52.56 | 52.09 | -0.47 | -0.89 |
| Jubilant Ingrevia Ltd. | 559.1 | 549.65 | -9.45 | -1.69 |
| Jubilant Pharmova Ltd. | 840.9 | 840 | -0.90 | -0.11 |
| Just Dial Ltd. | 521.5 | 518 | -3.50 | -0.67 |
| Jyothy Labs Ltd. | 219.5 | 215.15 | -4.35 | -1.98 |
| Jyoti CNC Automation Ltd. | 715.9 | 706.25 | -9.65 | -1.35 |
| Jyoti Resins & Adhesives Ltd. | 807.25 | 785.45 | -21.80 | -2.70 |
| K.P.R. Mill Ltd. | 836.95 | 824 | -12.95 | -1.55 |
| Kabra Extrusiontechnik Ltd. | 225.55 | 224.7 | -0.85 | -0.38 |
| Kalpataru Projects International Ltd. | 1102.1 | 1081 | -21.10 | -1.91 |
| Kama Holdings Ltd. | 2507.6 | 2465 | -42.60 | -1.70 |
| Kaveri Seed Company Ltd. | 810.4 | 809.05 | -1.35 | -0.17 |
| KDDL Ltd. | 2211.35 | 2207.6 | -3.75 | -0.17 |
| KEC International Ltd. | 548.1 | 535.5 | -12.60 | -2.30 |
| Kewal Kiran Clothing Ltd. | 460.15 | 453.3 | -6.85 | -1.49 |
| Keystone Realtors Ltd | 383.35 | 377.15 | -6.20 | -1.62 |
| Kiri Industries Ltd. | 385.25 | 380 | -5.25 | -1.36 |
| Kitex Garments Ltd. | 165.35 | 161.1 | -4.25 | -2.57 |
| KNR Constructions Ltd. | 122.8 | 121.75 | -1.05 | -0.86 |
| Kovai Medical Center & Hospital Ltd. | 5162.9 | 5106 | -56.90 | -1.10 |
| KPIT Technologies Ltd. | 659.65 | 631.2 | -28.45 | -4.31 |
| KRBL Ltd. | 308.3 | 290.65 | -17.65 | -5.72 |
| Krsnaa Diagnostics Ltd. | 607.55 | 594 | -13.55 | -2.23 |
| L&T Technology Services Ltd. | 3426.95 | 3300.5 | -126.45 | -3.69 |
| Landmark Cars Ltd. | 365.45 | 360.6 | -4.85 | -1.33 |
| Laurus Labs Ltd. | 1003.65 | 961.5 | -42.15 | -4.20 |
| Lloyds Engineering Works Ltd. | 41.82 | 41.32 | -0.50 | -1.20 |
| Lloyds Enterprises Ltd. | 47.64 | 45.6 | -2.04 | -4.28 |
| Lodha Developers Ltd. | 866.55 | 847 | -19.55 | -2.26 |
| LT Foods Ltd. | 383.7 | 383.55 | -0.15 | -0.04 |
| LTIMindtree Ltd. | 4203.95 | 4182.9 | -21.05 | -0.50 |
| Magellanic Cloud Ltd. | 22.06 | 21.9 | -0.16 | -0.73 |
| Mahanagar Gas Ltd. | 1034.8 | 1007.05 | -27.75 | -2.68 |
| Mahindra & Mahindra Financial Services Ltd. | 330.2 | 317.7 | -12.50 | -3.79 |
| Mahindra Lifespace Developers Ltd. | 346.45 | 344.15 | -2.30 | -0.66 |
| Man InfraConstruction Ltd. | 94.7 | 92.3 | -2.40 | -2.53 |
| Manappuram Finance Ltd. | 256.1 | 250.95 | -5.15 | -2.01 |
| Mankind Pharma Ltd. | 2137.65 | 2085.6 | -52.05 | -2.43 |
| Marico Ltd. | 752 | 750.4 | -1.60 | -0.21 |
| Marksans Pharma Ltd. | 167.2 | 164.3 | -2.90 | -1.73 |
| MAS Financial Services Ltd. | 302.55 | 292.8 | -9.75 | -3.22 |
| Mastek Ltd. | 1497.15 | 1468.9 | -28.25 | -1.89 |
| Max Estates Ltd. | 370.2 | 362.15 | -8.05 | -2.17 |
| Max Healthcare Institute Ltd. | 990 | 970.05 | -19.95 | -2.02 |
| Mayur Uniquoters Ltd. | 503.5 | 501.65 | -1.85 | -0.37 |
| Medplus Health Services Ltd. | 852.15 | 818.75 | -33.40 | -3.92 |
| Meghmani Organics Ltd. | 43.5 | 41.8 | -1.70 | -3.91 |
| Metro Brands Ltd. | 930.7 | 907 | -23.70 | -2.55 |
| Mishra Dhatu Nigam Ltd. | 313.05 | 308 | -5.05 | -1.61 |
| MM Forgings Ltd. | 427.4 | 420.5 | -6.90 | -1.61 |
| MMTC Ltd. | 53.23 | 52.51 | -0.72 | -1.35 |
| MOIL Ltd. | 260.2 | 248.2 | -12.00 | -4.61 |
| Motilal Oswal Financial Services Ltd. | 679.5 | 671.9 | -7.60 | -1.12 |
| Mphasis Ltd. | 2113.8 | 2079.8 | -34.00 | -1.61 |
| Mrs. Bectors Food Specialities Ltd. | 180.8 | 180 | -0.80 | -0.44 |
| MSTC Ltd. | 412.9 | 403 | -9.90 | -2.40 |
| NACL Industries Ltd. | 121.8 | 115.75 | -6.05 | -4.97 |
| Narayana Hrudayalaya Ltd. | 1669.05 | 1640.95 | -28.10 | -1.68 |
| Natco Pharma Ltd. | 956.55 | 946.1 | -10.45 | -1.09 |
| National Aluminium Company Ltd. | 386.9 | 371.8 | -15.10 | -3.90 |
| National Fertilizers Ltd. | 71.29 | 68.6 | -2.69 | -3.77 |
| Nava Ltd. | 551.95 | 540 | -11.95 | -2.17 |
| Navin Fluorine International Ltd. | 6169.85 | 6168.2 | -1.65 | -0.03 |
| NBCC (India) Ltd. | 83.18 | 82.9 | -0.28 | -0.34 |
| Network 18 Media & Investments Ltd. | 31.08 | 30.67 | -0.41 | -1.32 |
| NIIT Learning Systems Ltd. | 298.4 | 294.2 | -4.20 | -1.41 |
| Nilkamal Ltd. | 1263.4 | 1221 | -42.40 | -3.36 |
| Nitin Spinners Ltd. | 359.75 | 349.7 | -10.05 | -2.79 |
| NLC India Ltd. | 259.5 | 256.6 | -2.90 | -1.12 |
| NMDC Ltd. | 78.55 | 77.56 | -0.99 | -1.26 |
| NMDC Steel Ltd. | 36.6 | 35.91 | -0.69 | -1.89 |
| NRB Bearings Ltd. | 254 | 250.85 | -3.15 | -1.24 |
| NTPC Ltd. | 384.45 | 382.2 | -2.25 | -0.59 |
| Nucleus Software Exports Ltd. | 779.75 | 751 | -28.75 | -3.69 |
| Nuvama Wealth Management Ltd. | 1160.05 | 1158.8 | -1.25 | -0.11 |
| Nuvoco Vistas Corporation Ltd. | 291.7 | 288.5 | -3.20 | -1.10 |
| Oberoi Realty Ltd. | 1452.65 | 1413.2 | -39.45 | -2.72 |
| Oil India Ltd. | 470.25 | 460.4 | -9.85 | -2.09 |
| Optiemus Infracom Ltd. | 337.8 | 332.15 | -5.65 | -1.67 |
| Oracle Financial Services Software Ltd. | 6521.5 | 6395.45 | -126.05 | -1.93 |
| Orchid Pharma Ltd. | 512.45 | 509.65 | -2.80 | -0.55 |
| Orient Cement Ltd. | 133.1 | 132.8 | -0.30 | -0.23 |
| Orient Electric Ltd. | 170.05 | 167.25 | -2.80 | -1.65 |
| Page Industries Ltd. | 30286.85 | 30215 | -71.85 | -0.24 |
| Panama Petrochem Ltd. | 268.7 | 255.05 | -13.65 | -5.08 |
| Paradeep Phosphates Ltd. | 111.45 | 109.4 | -2.05 | -1.84 |
| Paras Defence And Space Technologies Ltd. | 638.75 | 635.75 | -3.00 | -0.47 |
| Patel Engineering Ltd. | 24.58 | 23.88 | -0.70 | -2.85 |
| Paushak Ltd. | 410.45 | 400.95 | -9.50 | -2.31 |
| PC Jeweller Ltd. | 8.51 | 8.37 | -0.14 | -1.65 |
| Pearl Global Industries Ltd. | 1462.65 | 1454.4 | -8.25 | -0.56 |
| Petronet LNG Ltd. | 286.25 | 283 | -3.25 | -1.14 |
| PI Industries Ltd. | 2894.3 | 2891.4 | -2.90 | -0.10 |
| Pilani Investment And Industries Corporation Ltd. | 4279.9 | 4230 | -49.90 | -1.17 |
| Piramal Pharma Ltd. | 139.95 | 138.65 | -1.30 | -0.93 |
| PNB Gilts Ltd. | 71.7 | 69.47 | -2.23 | -3.11 |
| PNC Infratech Ltd. | 192.8 | 187.2 | -5.60 | -2.90 |
| Polycab India Ltd. | 7203.25 | 7120 | -83.25 | -1.16 |
| Polyplex Corporation Ltd. | 812.5 | 801.5 | -11.00 | -1.35 |
| Power Grid Corporation Of India Ltd. | 300.7 | 297.75 | -2.95 | -0.98 |
| Power Mech Projects Ltd. | 1987.7 | 1872.5 | -115.20 | -5.80 |
| Praj Industries Ltd. | 303.4 | 296.2 | -7.20 | -2.37 |
| Prataap Snacks Ltd. | 944.4 | 924.35 | -20.05 | -2.12 |
| Precision Camshafts Ltd. | 120.65 | 117.35 | -3.30 | -2.74 |
| Prestige Estates Projects Ltd. | 1255.9 | 1255 | -0.90 | -0.07 |
| Prince Pipes and Fittings Ltd. | 243.9 | 241.4 | -2.50 | -1.03 |
| Privi Speciality Chemicals Ltd. | 2841.35 | 2815.6 | -25.75 | -0.91 |
| Prudent Corporate Advisory Services Ltd. | 2225.2 | 2198 | -27.20 | -1.22 |
| PTC India Ltd. | 158.4 | 157.4 | -1.00 | -0.63 |
| PTC Industries Ltd. | 16999.1 | 16716.35 | -282.75 | -1.66 |
| Punjab & Sind Bank | 23.57 | 23 | -0.57 | -2.42 |
| Punjab National Bank | 111.7 | 110.9 | -0.80 | -0.72 |
| Quess Corp Ltd. | 181.45 | 175.85 | -5.60 | -3.09 |
| Quick Heal Technologies Ltd. | 145.3 | 142.55 | -2.75 | -1.89 |
| R Systems International Ltd. | 266.75 | 261.3 | -5.45 | -2.04 |
| Rail Vikas Nigam Ltd. | 271.25 | 267 | -4.25 | -1.57 |
| Railtel Corporation Of India Ltd. | 277.9 | 268.5 | -9.40 | -3.38 |
| Rainbow Children's Medicare Ltd. | 1134.1 | 1125.8 | -8.30 | -0.73 |
| Rajesh Exports Ltd. | 110.35 | 105.6 | -4.75 | -4.30 |
| Rajratan Global Wire Ltd. | 367.75 | 367.05 | -0.70 | -0.19 |
| Rama Steel Tubes Ltd. | 5.63 | 5.45 | -0.18 | -3.20 |
| Ramco Industries Ltd. | 267.6 | 252.05 | -15.55 | -5.81 |
| Ramkrishna Forgings Ltd. | 559.3 | 549.55 | -9.75 | -1.74 |
| Ramky Infrastructure Ltd. | 480.25 | 476.45 | -3.80 | -0.79 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.2 | 116.35 | -4.85 | -4.00 |
| RateGain Travel Technologies Ltd. | 492.9 | 485 | -7.90 | -1.60 |
| Raymond Lifestyle Ltd. | 751.95 | 735 | -16.95 | -2.25 |
| Redington Ltd. | 234.5 | 232.9 | -1.60 | -0.68 |
| Redtape Ltd. | 115.15 | 112 | -3.15 | -2.74 |
| Relaxo Footwears Ltd. | 294.8 | 289.65 | -5.15 | -1.75 |
| Reliance Industrial Infrastructure Ltd. | 647.4 | 633.4 | -14.00 | -2.16 |
| Religare Enterprises Ltd. | 219.8 | 219.55 | -0.25 | -0.11 |
| Repco Home Finance Ltd. | 367.05 | 356.7 | -10.35 | -2.82 |
| RHI Magnesita India Ltd. | 375.55 | 369.65 | -5.90 | -1.57 |
| Rites Ltd. | 196.95 | 191 | -5.95 | -3.02 |
| Rossari Biotech Ltd. | 446 | 431.1 | -14.90 | -3.34 |
| Route Mobile Ltd. | 460.6 | 456.15 | -4.45 | -0.97 |
| RPSG Ventures Ltd. | 595.8 | 590 | -5.80 | -0.97 |
| Rupa & Company Ltd. | 126.55 | 122.3 | -4.25 | -3.36 |
| Safari Industries (India) Ltd. | 1592.35 | 1539 | -53.35 | -3.35 |
| Sagility Ltd. | 37.85 | 37.71 | -0.14 | -0.37 |
| Sai Silks (Kalamandir) Ltd. | 100.85 | 96.6 | -4.25 | -4.21 |
| Salasar Techno Engineering Ltd. | 7.06 | 6.9 | -0.16 | -2.27 |
| Samhi Hotels Ltd. | 148.35 | 145.5 | -2.85 | -1.92 |
| Sammaan Capital Ltd. | 140.25 | 138.05 | -2.20 | -1.57 |
| Samvardhana Motherson International Ltd. | 113.75 | 113.2 | -0.55 | -0.48 |
| Sanghvi Movers Ltd. | 234.4 | 228.15 | -6.25 | -2.67 |
| Sasken Technologies Ltd. | 1007.45 | 1001.7 | -5.75 | -0.57 |
| Satia Industries Ltd. | 59.61 | 59.12 | -0.49 | -0.82 |
| Savita Oil Technologies Ltd. | 327.05 | 322.9 | -4.15 | -1.27 |
| SBI Cards And Payment Services Ltd. | 705 | 695 | -10.00 | -1.42 |
| SBI Life Insurance Company Ltd. | 1904.65 | 1900.9 | -3.75 | -0.20 |
| Schneider Electric Infrastructure Ltd. | 885.25 | 875.4 | -9.85 | -1.11 |
| SEPC Ltd. | 5.3 | 5.01 | -0.29 | -5.47 |
| SG Finserve Ltd. | 377.2 | 375 | -2.20 | -0.58 |
| SG Mart Ltd. | 451.15 | 436 | -15.15 | -3.36 |
| SH Kelkar And Company Ltd. | 121.2 | 119.7 | -1.50 | -1.24 |
| Shalby Ltd. | 143.9 | 140.45 | -3.45 | -2.40 |
| Shanthi Gears Ltd. | 450.8 | 449.8 | -1.00 | -0.22 |
| Sharda Cropchem Ltd. | 989.75 | 986.8 | -2.95 | -0.30 |
| Sharda Motor Industries Ltd. | 779.75 | 763.4 | -16.35 | -2.10 |
| Share India Securities Ltd. | 129.4 | 125.85 | -3.55 | -2.74 |
| Shipping Corporation Of India Ltd. | 238.9 | 233.2 | -5.70 | -2.39 |
| Shivalik Bimetal Controls Ltd. | 414.45 | 410.95 | -3.50 | -0.84 |
| Shoppers Stop Ltd. | 305.9 | 298.75 | -7.15 | -2.34 |
| Shree Renuka Sugars Ltd. | 24.06 | 23.51 | -0.55 | -2.29 |
| Shriram Properties Ltd. | 70.32 | 68.79 | -1.53 | -2.18 |
| Shyam Metalics And Energy Ltd. | 769.35 | 760.05 | -9.30 | -1.21 |
| Siemens Energy India Ltd. | 2797.75 | 2784 | -13.75 | -0.49 |
| Signatureglobal (India) Ltd. | 807.35 | 789 | -18.35 | -2.27 |
| Sindhu Trade Links Ltd. | 23.54 | 23.32 | -0.22 | -0.93 |
| SIRCA Paints India Ltd. | 409 | 408 | -1.00 | -0.24 |
| SJVN Ltd. | 69.98 | 69.14 | -0.84 | -1.20 |
| Skipper Ltd. | 344.95 | 339 | -5.95 | -1.72 |
| Sobha Ltd. | 1289.15 | 1240.2 | -48.95 | -3.80 |
| Solar Industries India Ltd. | 14256.85 | 14085.95 | -170.90 | -1.20 |
| Solara Active Pharma Sciences Ltd. | 441.25 | 425 | -16.25 | -3.68 |
| Somany Ceramics Ltd. | 361.25 | 356.3 | -4.95 | -1.37 |
| Sonata Software Ltd. | 235.55 | 233.5 | -2.05 | -0.87 |
| Spandana Sphoorty Financial Ltd. | 218.7 | 208.95 | -9.75 | -4.46 |
| Stanley Lifestyles Ltd. | 153.55 | 151.1 | -2.45 | -1.60 |
| Star Health and Allied Insurance Company Ltd. | 464.75 | 455.3 | -9.45 | -2.03 |
| Steel Strips Wheels Ltd. | 182.55 | 179.1 | -3.45 | -1.89 |
| Sterling Tools Ltd. | 183.65 | 178.2 | -5.45 | -2.97 |
| Sterlite Technologies Ltd. | 186.85 | 183.25 | -3.60 | -1.93 |
| Stove Kraft Ltd. | 505.5 | 485.5 | -20.00 | -3.96 |
| Strides Pharma Science Ltd. | 922.25 | 888 | -34.25 | -3.71 |
| Sula Vineyards Ltd. | 155.55 | 152.25 | -3.30 | -2.12 |
| Sun Pharma Advanced Research Company Ltd. | 116.9 | 114.55 | -2.35 | -2.01 |
| Sun Pharmaceutical Industries Ltd. | 1800.5 | 1778 | -22.50 | -1.25 |
| Sunteck Realty Ltd. | 317.85 | 306.75 | -11.10 | -3.49 |
| Supriya Lifescience Ltd. | 577.55 | 577 | -0.55 | -0.10 |
| Suryoday Small Finance Bank Ltd. | 131.9 | 126 | -5.90 | -4.47 |
| Suven Life Sciences Ltd. | 137.45 | 136.8 | -0.65 | -0.47 |
| Suzlon Energy Ltd. | 41.4 | 41.01 | -0.39 | -0.94 |
| Symphony Ltd. | 798.6 | 784.35 | -14.25 | -1.78 |
| Syngene International Ltd. | 421.15 | 409.35 | -11.80 | -2.80 |
| Taj GVK Hotels & Resorts Ltd. | 301.65 | 300.15 | -1.50 | -0.50 |
| Tamil Nadu Newsprint & Papers Ltd. | 136.2 | 134.5 | -1.70 | -1.25 |
| Tanla Platforms Ltd. | 418.1 | 410.05 | -8.05 | -1.93 |
| TARC Ltd. | 128.95 | 123 | -5.95 | -4.61 |
| Tarsons Products Ltd. | 192.55 | 185.95 | -6.60 | -3.43 |
| Tasty Bite Eatables Ltd. | 6910.8 | 6775 | -135.80 | -1.97 |
| Tata Consultancy Services Ltd. | 2410.3 | 2408.35 | -1.95 | -0.08 |
| Tata Technologies Ltd. | 540.15 | 528.55 | -11.60 | -2.15 |
| TBO Tek Ltd. | 1164.15 | 1162 | -2.15 | -0.18 |
| Techno Electric & Engineering Company Ltd. | 1085.6 | 1080.35 | -5.25 | -0.48 |
| Tega Industries Ltd. | 1763.15 | 1720 | -43.15 | -2.45 |
| Texmaco Rail & Engineering Ltd. | 92.15 | 89.4 | -2.75 | -2.98 |
| Thangamayil Jewellery Ltd. | 3513.55 | 3438.3 | -75.25 | -2.14 |
| The Anup Engineering Ltd. | 1523.1 | 1522 | -1.10 | -0.07 |
| The Karnataka Bank Ltd. | 223.85 | 218.45 | -5.40 | -2.41 |
| The New India Assurance Company Ltd. | 134.5 | 132.05 | -2.45 | -1.82 |
| The South Indian Bank Ltd. | 38.01 | 36.91 | -1.10 | -2.89 |
| Time Technoplast Ltd. | 161.15 | 160.8 | -0.35 | -0.22 |
| Timken India Ltd. | 3449.6 | 3401.2 | -48.40 | -1.40 |
| Titagarh Rail Systems Ltd. | 639.6 | 630 | -9.60 | -1.50 |
| Torrent Power Ltd. | 1461.25 | 1438 | -23.25 | -1.59 |
| Transport Corporation Of India Ltd. | 962.6 | 956.55 | -6.05 | -0.63 |
| Trident Ltd. | 22.93 | 22.59 | -0.34 | -1.48 |
| Triveni Engineering & Industries Ltd. | 348.55 | 341.35 | -7.20 | -2.07 |
| TTK Prestige Ltd. | 542.8 | 491.75 | -51.05 | -9.40 |
| Tube Investments of India Ltd. | 2457 | 2418 | -39.00 | -1.59 |
| TV Today Network Ltd. | 107.3 | 102.7 | -4.60 | -4.29 |
| TVS Holdings Ltd. | 13806.25 | 13700 | -106.25 | -0.77 |
| TVS Supply Chain Solutions Ltd. | 103.75 | 100.9 | -2.85 | -2.75 |
| UCO Bank | 25.35 | 25.16 | -0.19 | -0.75 |
| Uniparts India Ltd. | 439.75 | 439.15 | -0.60 | -0.14 |
| United Breweries Ltd. | 1658.6 | 1620 | -38.60 | -2.33 |
| United Foodbrands Ltd. | 210.7 | 201 | -9.70 | -4.60 |
| UPL Ltd. | 609.45 | 606 | -3.45 | -0.57 |
| Usha Martin Ltd. | 407.15 | 397 | -10.15 | -2.49 |
| Utkarsh Small Finance Bank Ltd. | 12.26 | 11.99 | -0.27 | -2.20 |
| Uttam Sugar Mills Ltd. | 190.65 | 190.35 | -0.30 | -0.16 |
| V-Guard Industries Ltd. | 320.15 | 319.95 | -0.20 | -0.06 |
| V-Mart Retail Ltd. | 519.55 | 516.5 | -3.05 | -0.59 |
| V.S.T. Tillers Tractors Ltd. | 5026.45 | 4995.1 | -31.35 | -0.62 |
| Vadilal Industries Ltd. | 4690.55 | 4564.6 | -125.95 | -2.69 |
| Valiant Organics Ltd. | 207.55 | 205.05 | -2.50 | -1.20 |
| Valor Estate Ltd. | 98.85 | 98.45 | -0.40 | -0.40 |
| Vedant Fashions Ltd. | 341.75 | 336 | -5.75 | -1.68 |
| Venky'S (India) Ltd. | 1213.65 | 1206.4 | -7.25 | -0.60 |
| Venus Pipes & Tubes Ltd. | 981.1 | 940.4 | -40.70 | -4.15 |
| Veranda Learning Solutions Ltd. | 142.95 | 139.45 | -3.50 | -2.45 |
| Vidhi Specialty Food Ingredients Ltd. | 295 | 285.5 | -9.50 | -3.22 |
| Vindhya Telelinks Ltd. | 1112.1 | 1063.3 | -48.80 | -4.39 |
| Vishnu Prakash R Punglia Ltd. | 38.16 | 36.65 | -1.51 | -3.96 |
| Viyash Scientific Ltd. | 195.75 | 195.4 | -0.35 | -0.18 |
| Voltamp Transformers Ltd. | 8510.35 | 8380 | -130.35 | -1.53 |
| VRL Logistics Ltd. | 257.75 | 251.15 | -6.60 | -2.56 |
| Welspun Corp Ltd. | 800 | 794 | -6.00 | -0.75 |
| Welspun Enterprises Ltd. | 471.6 | 460.05 | -11.55 | -2.45 |
| Welspun Living Ltd. | 112.25 | 109.35 | -2.90 | -2.58 |
| Wockhardt Ltd. | 1211.45 | 1197 | -14.45 | -1.19 |
| Wonderla Holidays Ltd. | 520.15 | 510.8 | -9.35 | -1.80 |
| Yatharth Hospital & Trauma Care Services Ltd. | 658.6 | 654.9 | -3.70 | -0.56 |
| Yes Bank Ltd. | 18.81 | 18.55 | -0.26 | -1.38 |
| Zaggle Prepaid Ocean Services Ltd. | 216.6 | 215 | -1.60 | -0.74 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13604.95 | 13594.7 | -10.25 | -0.08 |
| Zydus Lifesciences Ltd. | 906 | 889 | -17.00 | -1.88 |
Market Stats
Advances
244
Declines
506
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1013.35 | 1035.95 | 1010.55 | 1027.45 | 1022.25 | -5.20 | -0.51 | 8238 | 0.84 | 1317.25 | 395.6 | 2026-03-16 16:01:00 |
| 3M India Ltd. | 523395 | 32757.1 | 33131.1 | 32000.2 | 32997.1 | 32953 | -44.10 | -0.13 | 350 | 1.15 | 41000 | 21380.7 | 2026-03-16 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 294.1 | 301.1 | 288.7 | 301.55 | 291.6 | -9.95 | -3.30 | 2406 | 0.07 | 759.1 | 270 | 2026-03-16 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 555.4 | 571.7 | 538.95 | 555.4 | 543.4 | -12.00 | -2.16 | 21502 | 1.17 | 1130 | 142.05 | 2026-03-16 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 456.65 | 480.95 | 451.35 | 460.35 | 478.85 | 18.50 | 4.02 | 35239 | 1.69 | 2026-03-16 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 344.35 | 348 | 335.25 | 347.8 | 339 | -8.80 | -2.53 | 10154 | 0.34 | 645 | 310.8 | 2026-03-16 16:01:00 |
| Aarti Industries Ltd. | 524208 | 416.35 | 429.5 | 412.5 | 420.85 | 425 | 4.15 | 0.99 | 49620 | 2.11 | 924 | 338.2 | 2026-03-16 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 641.15 | 648.35 | 625.15 | 650.8 | 628.45 | -22.35 | -3.43 | 8818 | 0.55 | 971.5 | 269 | 2026-03-16 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1158.7 | 1160 | 1123.7 | 1168.6 | 1128.3 | -40.30 | -3.45 | 13638 | 1.54 | 2339.9 | 1123.7 | 2026-03-16 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1175.9 | 1175.9 | 1140.25 | 1175.85 | 1151.5 | -24.35 | -2.07 | 2373 | 0.27 | 2128.25 | 1013.65 | 2026-03-16 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 833.7 | 841.15 | 810.4 | 840.5 | 817.75 | -22.75 | -2.71 | 24769 | 2.03 | 1693.05 | 217.9 | 2026-03-16 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2057.25 | 2171.4 | 2057.25 | 2080.6 | 2163.15 | 82.55 | 3.97 | 13933 | 3.01 | 2643.5 | 844.95 | 2026-03-16 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 991.2 | 1010.05 | 970.65 | 991.25 | 996.75 | 5.50 | 0.55 | 22404 | 2.23 | 4238.55 | 588.25 | 2026-03-16 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1964.8 | 1994 | 1946.7 | 1960.3 | 1975.6 | 15.30 | 0.78 | 47472 | 9.38 | 4189.55 | 1017.1 | 2026-03-16 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 853.95 | 873.4 | 853.1 | 860.75 | 866.9 | 6.15 | 0.71 | 111257 | 9.64 | 2574.05 | 439.35 | 2026-03-16 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1357 | 1383.4 | 1349 | 1363.6 | 1372.4 | 8.80 | 0.65 | 127514 | 17.50 | 1607.95 | 394.95 | 2026-03-16 16:01:00 |
| Adani Power Ltd. | 533096 | 150 | 154.95 | 146.3 | 146.7 | 154.1 | 7.40 | 5.04 | 6233697 | 96.06 | 896.75 | 128.35 | 2026-03-16 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 585.3 | 604.4 | 513.85 | 563.9 | 526 | -37.90 | -6.72 | 1696757 | 89.25 | 3998.35 | 453.5 | 2026-03-16 16:01:00 |
| ADF Foods Ltd. | 519183 | 181 | 184.5 | 178.25 | 181.6 | 179.15 | -2.45 | -1.35 | 4006 | 0.07 | 1189.2 | 168.8 | 2026-03-16 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 309.7 | 317 | 307.95 | 310.45 | 315.1 | 4.65 | 1.50 | 72907 | 2.30 | 369.25 | 105.3 | 2026-03-16 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.35 | 59.4 | 57.53 | 59.27 | 58.18 | -1.09 | -1.84 | 283791 | 1.65 | 364.5 | 57.53 | 2026-03-16 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 935.45 | 986.5 | 934.65 | 934.65 | 948.7 | 14.05 | 1.50 | 84728 | 8.04 | 1044.35 | 307.9 | 2026-03-16 16:01:00 |
| Aditya Vision Ltd. | 540205 | 450.9 | 452.3 | 436.85 | 450.8 | 444 | -6.80 | -1.51 | 8898 | 0.40 | 5049.95 | 328.25 | 2026-03-16 16:01:00 |
| Ador Welding Ltd. | 517041 | 959.5 | 959.5 | 931.55 | 959.45 | 940.2 | -19.25 | -2.01 | 409 | 0.04 | 1770 | 751.2 | 2026-03-16 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 278 | 278.4 | 269.35 | 277.75 | 274 | -3.75 | -1.35 | 11096 | 0.30 | 571.15 | 225 | 2026-03-16 16:01:00 |
| Aether Industries Ltd. | 543534 | 1003.4 | 1029.6 | 977.9 | 1000.25 | 1024.8 | 24.55 | 2.45 | 100168 | 10.27 | 1210.8 | 723.15 | 2026-03-16 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 277.35 | 280.45 | 272.7 | 278.85 | 278 | -0.85 | -0.30 | 53104 | 1.48 | 2026-03-16 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1331.65 | 1338.6 | 1294 | 1335.5 | 1309.5 | -26.00 | -1.95 | 17223 | 2.26 | 2185 | 875.25 | 2026-03-16 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 745.35 | 754.7 | 722 | 767.75 | 730.4 | -37.35 | -4.86 | 3062 | 0.22 | 1540 | 398.85 | 2026-03-16 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3600.35 | 3709.95 | 3598.05 | 3664.05 | 3695 | 30.95 | 0.84 | 879 | 0.32 | 4940 | 2385 | 2026-03-16 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 3000.95 | 3030.6 | 2931 | 3028.9 | 2955 | -73.90 | -2.44 | 4742 | 1.40 | 3485.75 | 1115.15 | 2026-03-16 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 675.35 | 687.6 | 668 | 679.1 | 668.3 | -10.80 | -1.59 | 4193 | 0.28 | 1296.15 | 463.3 | 2026-03-16 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 675.7 | 675.7 | 656 | 686 | 656.3 | -29.70 | -4.33 | 980 | 0.06 | 1543.15 | 541 | 2026-03-16 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 940.25 | 945 | 907.15 | 945 | 925.5 | -19.50 | -2.06 | 6026 | 0.56 | 1335 | 369 | 2026-03-16 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5378.25 | 5378.25 | 5238.5 | 5351.5 | 5298.55 | -52.95 | -0.99 | 2041 | 1.08 | 6440 | 2835.05 | 2026-03-16 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 7.75 | 7.79 | 7.39 | 7.72 | 7.5 | -0.22 | -2.85 | 631694 | 0.47 | 494.85 | 7.39 | 2026-03-16 16:01:00 |
| Alok Industries Ltd. | 521070 | 12.59 | 13 | 12.5 | 13.05 | 12.64 | -0.41 | -3.14 | 680847 | 0.86 | 39.24 | 10.07 | 2026-03-16 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6459.85 | 6611.55 | 6365.6 | 6451.15 | 6522.15 | 71.00 | 1.10 | 16611 | 10.83 | 8625 | 1762.25 | 2026-03-16 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3065.1 | 3086.6 | 3021.05 | 3037.3 | 3083 | 45.70 | 1.50 | 2616 | 0.81 | 4640.55 | 639.9 | 2026-03-16 16:01:00 |
| Anant Raj Ltd. | 515055 | 449.15 | 449.15 | 427.55 | 449.9 | 442.6 | -7.30 | -1.62 | 202638 | 8.97 | 947.25 | 64.1 | 2026-03-16 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.9 | 19.26 | 18.6 | 19.06 | 18.64 | -0.42 | -2.20 | 136461 | 0.25 | 68.88 | 18.56 | 2026-03-16 16:01:00 |
| Angel One Ltd. | 543235 | 213.7 | 217.85 | 210.65 | 216.2 | 216.9 | 0.70 | 0.32 | 857651 | 18.60 | 3900.35 | 208.9 | 2026-03-16 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1227.25 | 1241.9 | 1210 | 1234.4 | 1239 | 4.60 | 0.37 | 3607 | 0.45 | 1405 | 570 | 2026-03-16 16:01:00 |
| Apar Industries Ltd. | 532259 | 8936.6 | 9214.5 | 8867.85 | 8972.65 | 9123 | 150.35 | 1.68 | 7316 | 6.67 | 11797.35 | 1150 | 2026-03-16 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 350 | 357.85 | 345.45 | 355.85 | 353 | -2.85 | -0.80 | 1542 | 0.05 | 668.9 | 286.65 | 2026-03-16 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 112.25 | 112.25 | 106.35 | 112.35 | 107.45 | -4.90 | -4.36 | 34600 | 0.37 | 2026-03-16 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1911.9 | 1934.05 | 1872.5 | 1934.05 | 1892.45 | -41.60 | -2.15 | 21996 | 4.16 | 2300.9 | 942.9 | 2026-03-16 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 200.55 | 203.9 | 193.8 | 200.8 | 195.15 | -5.65 | -2.81 | 301880 | 5.89 | 349.2 | 11.305 | 2026-03-16 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 407.95 | 407.95 | 386.6 | 407.45 | 399 | -8.45 | -2.07 | 75780 | 3.02 | 798.85 | 252.8 | 2026-03-16 16:01:00 |
| Aptech Ltd. | 532475 | 80.25 | 80.25 | 75.16 | 80.16 | 77.3 | -2.86 | -3.57 | 27851 | 0.22 | 422.75 | 75 | 2026-03-16 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 222.3 | 224.5 | 216.85 | 222.05 | 222.35 | 0.30 | 0.14 | 227256 | 5.05 | 401.7 | 216.85 | 2026-03-16 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 591.65 | 591.65 | 566.25 | 591.7 | 569 | -22.70 | -3.84 | 4358 | 0.25 | 838.2 | 409 | 2026-03-16 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1355.05 | 1395 | 1338.4 | 1365.35 | 1380 | 14.65 | 1.07 | 1709 | 0.24 | 2676.1 | 1111 | 2026-03-16 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 380.45 | 389 | 371 | 382.95 | 387.2 | 4.25 | 1.11 | 4528 | 0.18 | 639.45 | 261.05 | 2026-03-16 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 822.2 | 842.35 | 814.1 | 829.8 | 840 | 10.20 | 1.23 | 1605 | 0.13 | 1072.95 | 419.8 | 2026-03-16 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 496.65 | 506.5 | 473.5 | 508.85 | 485.95 | -22.90 | -4.50 | 64709 | 3.14 | 924.7 | 72.7 | 2026-03-16 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 298.75 | 308.15 | 297.35 | 298.8 | 305.05 | 6.25 | 2.09 | 2225 | 0.07 | 468 | 130 | 2026-03-16 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 116.05 | 116.1 | 112.3 | 115.75 | 113.55 | -2.20 | -1.90 | 41671 | 0.47 | 319 | 70.1 | 2026-03-16 16:01:00 |
| ASK Automotive Ltd. | 544022 | 400.35 | 410 | 399 | 401.75 | 408 | 6.25 | 1.56 | 8654 | 0.35 | 2026-03-16 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2141.5 | 2224 | 2099.9 | 2177.2 | 2139.7 | -37.50 | -1.72 | 22591 | 4.83 | 4595.55 | 355.05 | 2026-03-16 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 622.95 | 622.95 | 563 | 624.45 | 581 | -43.45 | -6.96 | 8210 | 0.48 | 2285.65 | 558.15 | 2026-03-16 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 662.45 | 667.95 | 633.9 | 667.65 | 650 | -17.65 | -2.64 | 66505 | 4.32 | 732 | 200.05 | 2026-03-16 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 976.25 | 984.7 | 950 | 979.2 | 959.2 | -20.00 | -2.04 | 27835 | 2.67 | 1195.65 | 213.15 | 2026-03-16 16:01:00 |
| Astral Ltd. | 532830 | 1601.45 | 1638.1 | 1596 | 1611.05 | 1615.5 | 4.45 | 0.28 | 11265 | 1.82 | 2453.95 | 1232 | 2026-03-16 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 868.55 | 899.6 | 868.55 | 884.2 | 884.9 | 0.70 | 0.08 | 596067 | 52.75 | 1038.75 | 479 | 2026-03-16 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1310.45 | 1314.85 | 1265.3 | 1296.2 | 1270.9 | -25.30 | -1.95 | 41108 | 5.22 | 1592.55 | 397.3 | 2026-03-16 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 462.85 | 469 | 437.7 | 477.85 | 464.05 | -13.80 | -2.89 | 87066 | 4.04 | 3308 | 134 | 2026-03-16 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 878.5 | 896.6 | 857.25 | 878.75 | 886.55 | 7.80 | 0.89 | 13821 | 1.23 | 1316.2 | 347.3 | 2026-03-16 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1185.6 | 1232.8 | 1171.35 | 1190.75 | 1213.1 | 22.35 | 1.88 | 37925 | 4.60 | 1489.45 | 321.15 | 2026-03-16 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3805.6 | 3834.05 | 3736 | 3834.05 | 3812 | -22.05 | -0.58 | 6201 | 2.36 | 5484 | 3292.65 | 2026-03-16 16:01:00 |
| AvenuesAI Ltd. | 539807 | 14.11 | 14.23 | 13.79 | 14.15 | 14 | -0.15 | -1.06 | 714452 | 1.00 | 42.5 | 12.85 | 2026-03-16 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 59.56 | 60.79 | 57.06 | 60.17 | 58.31 | -1.86 | -3.09 | 5963 | 0.03 | 124.25 | 51 | 2026-03-16 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.7 | 275.15 | 256 | 269.85 | 271.9 | 2.05 | 0.76 | 23133 | 0.63 | 2026-03-16 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 172.85 | 175.95 | 171.2 | 172.85 | 172.4 | -0.45 | -0.26 | 194858 | 3.36 | 841.9 | 171.2 | 2026-03-16 16:01:00 |
| Axis Bank Ltd. | 532215 | 1193.05 | 1219.85 | 1180 | 1197.25 | 1214.75 | 17.50 | 1.46 | 216060 | 26.25 | 1418.3 | 706 | 2026-03-16 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1251.2 | 1331.15 | 1251.2 | 1315.85 | 1321 | 5.15 | 0.39 | 22339 | 2.95 | 1778.55 | 123.1 | 2026-03-16 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1475.55 | 1520.45 | 1472 | 1492.7 | 1490 | -2.70 | -0.18 | 13041 | 1.94 | 2026-03-16 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8832.8 | 9106.35 | 8740.6 | 8879.85 | 9078.65 | 198.80 | 2.24 | 12766 | 11.59 | 12772.15 | 3462.05 | 2026-03-16 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 320.85 | 336.85 | 320.15 | 334.05 | 328.95 | -5.10 | -1.53 | 26699 | 0.88 | 408.65 | 145.65 | 2026-03-16 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1742.3 | 1783.05 | 1729 | 1738.6 | 1771.25 | 32.65 | 1.88 | 33153 | 5.87 | 2194.65 | 1216.1 | 2026-03-16 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.1 | 82.1 | 79.81 | 82.13 | 81.32 | -0.81 | -0.99 | 513617 | 4.18 | 2026-03-16 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 149.1 | 167.9 | 149 | 139.95 | 167.9 | 27.95 | 19.97 | 974426 | 16.36 | 2026-03-16 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 981.8 | 1023.6 | 977.95 | 999.75 | 1007.2 | 7.45 | 0.75 | 5653 | 0.57 | 3841.85 | 905.15 | 2026-03-16 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.2 | 165.2 | 158.3 | 165.15 | 160.1 | -5.05 | -3.06 | 31244 | 0.50 | 320.25 | 107.7 | 2026-03-16 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 448.1 | 455.55 | 430 | 452.65 | 443.45 | -9.20 | -2.03 | 46114 | 2.04 | 890 | 52 | 2026-03-16 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 174.45 | 176.35 | 154.15 | 175.6 | 162.5 | -13.10 | -7.46 | 1391444 | 22.61 | 314.75 | 128.15 | 2026-03-16 16:01:00 |
| Bank Of Baroda | 532134 | 279.3 | 282.85 | 272.5 | 281.1 | 280 | -1.10 | -0.39 | 372832 | 10.44 | 325.55 | 116.3 | 2026-03-16 16:01:00 |
| Bank Of India | 532149 | 149.4 | 151.8 | 146.95 | 150.05 | 149.7 | -0.35 | -0.23 | 302887 | 4.53 | 178.45 | 45.9 | 2026-03-16 16:01:00 |
| Bank Of Maharashtra | 532525 | 64 | 64.29 | 62 | 64.09 | 63.31 | -0.78 | -1.22 | 1594367 | 10.09 | 76.99 | 16.8 | 2026-03-16 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 5825.05 | 5963.9 | 5749.95 | 5837.4 | 5880 | 42.60 | 0.73 | 947 | 0.56 | 11498.9 | 2606 | 2026-03-16 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.63 | 15.25 | 14.25 | 15 | 14.25 | -0.75 | -5.00 | 62192 | 0.09 | 1774.45 | 14.25 | 2026-03-16 16:01:00 |
| BF Investment Ltd. | 533303 | 369.95 | 369.95 | 364.9 | 370.2 | 369.9 | -0.30 | -0.08 | 125 | 0.00 | 828.15 | 260 | 2026-03-16 16:01:00 |
| BF Utilities Ltd. | 532430 | 438.9 | 438.9 | 400 | 420.9 | 413.8 | -7.10 | -1.69 | 5697 | 0.24 | 1125.05 | 283 | 2026-03-16 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1308 | 1311.45 | 1263.55 | 1311.4 | 1280.05 | -31.35 | -2.39 | 149523 | 19.14 | 2958.15 | 785.05 | 2026-03-16 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1800 | 1804.8 | 1771.65 | 1803.6 | 1788.9 | -14.70 | -0.82 | 496789 | 88.87 | 2174.7 | 700.7 | 2026-03-16 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1470.55 | 1498.45 | 1451.8 | 1476.65 | 1481.55 | 4.90 | 0.33 | 7951 | 1.18 | 2026-03-16 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 592.85 | 625 | 592.55 | 603.55 | 622.35 | 18.80 | 3.11 | 14671 | 0.91 | 1005 | 303.05 | 2026-03-16 16:01:00 |
| Biocon Ltd. | 532523 | 380.65 | 387.4 | 369.2 | 383.2 | 375.2 | -8.00 | -2.09 | 126854 | 4.76 | 424.95 | 191.6 | 2026-03-16 16:01:00 |
| Birlasoft Ltd. | 532400 | 358.4 | 360.15 | 340.4 | 361.75 | 346.95 | -14.80 | -4.09 | 96729 | 3.36 | 861.6 | 250.35 | 2026-03-16 16:01:00 |
| BlackBuck Ltd. | 544288 | 560.6 | 561.6 | 547.95 | 560.5 | 557 | -3.50 | -0.62 | 26050 | 1.45 | 2026-03-16 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 247.5 | 248 | 238.35 | 247.2 | 244.2 | -3.00 | -1.21 | 201245 | 4.91 | 522.3 | 110 | 2026-03-16 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5200 | 5220 | 5028.15 | 5227.4 | 5100 | -127.40 | -2.44 | 1621 | 0.83 | 9639.45 | 5028.15 | 2026-03-16 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 353.4 | 360.15 | 344.65 | 358.8 | 357.65 | -1.15 | -0.32 | 49195 | 1.76 | 2026-03-16 16:01:00 | ||
| Borosil Ltd. | 543212 | 226.05 | 237.8 | 223.6 | 228.2 | 229.15 | 0.95 | 0.42 | 17341 | 0.40 | 516.1 | 214.5 | 2026-03-16 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1262 | 1298.5 | 1250 | 1289.3 | 1285.8 | -3.50 | -0.27 | 745 | 0.10 | 2620.95 | 937.95 | 2026-03-16 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 226.9 | 227 | 212.75 | 223.3 | 214.25 | -9.05 | -4.05 | 59244 | 1.27 | 2026-03-16 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 650 | 659.55 | 634.95 | 653.3 | 648 | -5.30 | -0.81 | 19679 | 1.28 | 1451.9 | 430.95 | 2026-03-16 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 624.9 | 632 | 589 | 631.95 | 605 | -26.95 | -4.26 | 2442 | 0.15 | 1862.55 | 550.05 | 2026-03-16 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136.65 | 136.65 | 130.1 | 135.95 | 132.85 | -3.10 | -2.28 | 23696 | 0.31 | 334.7 | 80 | 2026-03-16 16:01:00 |
| Campus Activewear Ltd. | 543523 | 234.1 | 234.55 | 228.95 | 236.1 | 232.65 | -3.45 | -1.46 | 9440 | 0.22 | 640 | 212.8 | 2026-03-16 16:01:00 |
| Canara Bank | 532483 | 134.4 | 135.4 | 131.5 | 134.8 | 134.75 | -0.05 | -0.04 | 1004112 | 13.53 | 632.65 | 78.58 | 2026-03-16 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 247 | 248.75 | 241 | 250.65 | 248.75 | -1.90 | -0.76 | 5866 | 0.15 | 1595 | 181.85 | 2026-03-16 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 185.25 | 188 | 178.9 | 189.4 | 180.75 | -8.65 | -4.57 | 282840 | 5.11 | 465 | 108.9 | 2026-03-16 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1661.35 | 1661.35 | 1624.6 | 1661.9 | 1636.55 | -25.35 | -1.53 | 3046 | 0.50 | 2636 | 575 | 2026-03-16 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 169 | 173 | 167.85 | 170.2 | 169 | -1.20 | -0.71 | 105846 | 1.79 | 1048.4 | 150.6 | 2026-03-16 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 754 | 763.25 | 738.25 | 755.65 | 757.2 | 1.55 | 0.21 | 10284 | 0.78 | 1835.65 | 738.25 | 2026-03-16 16:01:00 |
| Care Ratings Ltd. | 534804 | 1570.1 | 1570.1 | 1536.5 | 1579.45 | 1560 | -19.45 | -1.23 | 1239 | 0.19 | 1964.8 | 465.65 | 2026-03-16 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1649.4 | 1670.55 | 1615 | 1643.6 | 1655.7 | 12.10 | 0.74 | 17381 | 2.88 | 3291.35 | 341.05 | 2026-03-16 16:01:00 |
| Carysil Ltd. | 524091 | 791.65 | 794.75 | 751.55 | 786.95 | 779.45 | -7.50 | -0.95 | 4576 | 0.36 | 1148.1 | 431.35 | 2026-03-16 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1022.6 | 1057 | 1022.6 | 1024.5 | 1040.35 | 15.85 | 1.55 | 43761 | 4.55 | 1074.3 | 412.45 | 2026-03-16 16:01:00 |
| CE Info Systems Ltd. | 543425 | 935.7 | 935.7 | 885.05 | 935.7 | 886.6 | -49.10 | -5.25 | 9720 | 0.86 | 2745.05 | 885.05 | 2026-03-16 16:01:00 |
| Cello World Ltd. | 544012 | 410.35 | 420.05 | 396.65 | 415.85 | 399.45 | -16.40 | -3.94 | 33309 | 1.33 | 2026-03-16 16:01:00 | ||
| Central Bank Of India | 532885 | 35.45 | 35.51 | 34.52 | 35.51 | 35.05 | -0.46 | -1.30 | 959818 | 3.36 | 76.85 | 17.65 | 2026-03-16 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 660.05 | 664.25 | 642.5 | 660.25 | 662 | 1.75 | 0.27 | 2904 | 0.19 | 938.6 | 436.65 | 2026-03-16 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4517.65 | 4603 | 4463 | 4517.65 | 4570.35 | 52.70 | 1.17 | 743 | 0.34 | 11499.65 | 4463 | 2026-03-16 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 732.6 | 733.35 | 713.2 | 732.25 | 722.35 | -9.90 | -1.35 | 4077 | 0.29 | 1080 | 304.05 | 2026-03-16 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 268.5 | 268.5 | 257.9 | 268.1 | 264 | -4.10 | -1.53 | 16292 | 0.43 | 633 | 211.6 | 2026-03-16 16:01:00 |
| Choice International Ltd. | 531358 | 628 | 630.95 | 605.65 | 624.85 | 618.55 | -6.30 | -1.01 | 52015 | 3.22 | 860 | 211 | 2026-03-16 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 439.1 | 450.9 | 427 | 439.05 | 448.2 | 9.15 | 2.08 | 18824 | 0.84 | 628.45 | 252.35 | 2026-03-16 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1053.85 | 1081.9 | 1053.85 | 1073.8 | 1057 | -16.80 | -1.56 | 1277 | 0.13 | 1980.75 | 515.3 | 2026-03-16 16:01:00 |
| City Union Bank Ltd. | 532210 | 224.3 | 250 | 224.3 | 231.7 | 239.45 | 7.75 | 3.34 | 312656 | 7.49 | 319.95 | 119.5 | 2026-03-16 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 699.65 | 705 | 673.5 | 700.75 | 699 | -1.75 | -0.25 | 27158 | 1.90 | 1978.9 | 673.5 | 2026-03-16 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 290 | 293.6 | 286.25 | 293 | 290.1 | -2.90 | -0.99 | 20426 | 0.59 | 615.9 | 250.05 | 2026-03-16 16:01:00 |
| Coal India Ltd. | 533278 | 466.5 | 470.6 | 456.05 | 466.8 | 459.8 | -7.00 | -1.50 | 346134 | 15.92 | 544.7 | 207.7 | 2026-03-16 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1386.15 | 1386.15 | 1310.7 | 1386.15 | 1334.3 | -51.85 | -3.74 | 212838 | 28.40 | 2977.1 | 329.05 | 2026-03-16 16:01:00 |
| Coforge Ltd. | 532541 | 1086.5 | 1101.55 | 1070.8 | 1089.8 | 1080.85 | -8.95 | -0.82 | 108380 | 11.71 | 10017.95 | 1070.8 | 2026-03-16 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 296 | 300.6 | 288.45 | 295.65 | 293.4 | -2.25 | -0.76 | 44618 | 1.31 | 1359 | 0.08 | 2026-03-16 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 641.7 | 647.75 | 623.05 | 644.6 | 639.6 | -5.00 | -0.78 | 246729 | 15.78 | 5367.45 | 623.05 | 2026-03-16 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1180.2 | 1190 | 1140.5 | 1180.15 | 1156.8 | -23.35 | -1.98 | 9528 | 1.10 | 2026-03-16 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 37.23 | 37.23 | 31.31 | 36.34 | 31.94 | -4.40 | -12.11 | 224789 | 0.72 | 119.95 | 27 | 2026-03-16 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 456.5 | 457.55 | 443.4 | 453.2 | 453.7 | 0.50 | 0.11 | 109248 | 4.96 | 1193.95 | 443.4 | 2026-03-16 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6251.65 | 6908.4 | 6251.65 | 6679.25 | 6799.85 | 120.60 | 1.81 | 5189 | 3.53 | 101093 | 2464 | 2026-03-16 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1157.7 | 1183.6 | 1147.35 | 1159.55 | 1173.3 | 13.75 | 1.19 | 6534 | 0.77 | 1794.4 | 750.05 | 2026-03-16 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.35 | 248.8 | 240.5 | 246.35 | 245.5 | -0.85 | -0.35 | 113694 | 2.79 | 483.65 | 217.5 | 2026-03-16 16:01:00 |
| CSB Bank Ltd. | 542867 | 332.05 | 361.65 | 322.1 | 332.05 | 359.55 | 27.50 | 8.28 | 253418 | 9.11 | 574.7 | 197.8 | 2026-03-16 16:01:00 |
| Cyient DLM Ltd. | 543933 | 304.8 | 309.55 | 296.25 | 304.75 | 300.65 | -4.10 | -1.35 | 13022 | 0.39 | 882.9 | 285 | 2026-03-16 16:01:00 |
| Cyient Ltd. | 532175 | 855.5 | 870 | 843 | 869.3 | 855 | -14.30 | -1.65 | 12851 | 1.10 | 2457 | 724 | 2026-03-16 16:01:00 |
| D.B. Corp Ltd. | 533151 | 200.8 | 209.2 | 198.05 | 200.7 | 200 | -0.70 | -0.35 | 2634 | 0.05 | 405 | 89.6 | 2026-03-16 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1839.7 | 1868.65 | 1802.4 | 1839.5 | 1840.8 | 1.30 | 0.07 | 4243 | 0.78 | 2459.05 | 1478.05 | 2026-03-16 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3215.1 | 3263.9 | 3056.3 | 3215.1 | 3094.65 | -120.45 | -3.75 | 77187 | 23.89 | 3654.75 | 815.25 | 2026-03-16 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 688.35 | 700 | 680 | 702.75 | 691 | -11.75 | -1.67 | 4803 | 0.33 | 1119.95 | 256.35 | 2026-03-16 16:01:00 |
| DCB Bank Ltd. | 532772 | 165.35 | 172.25 | 165.35 | 169.3 | 168.7 | -0.60 | -0.35 | 41777 | 0.70 | 203.55 | 81.25 | 2026-03-16 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1000 | 1057 | 998.9 | 1019.55 | 1047.95 | 28.40 | 2.79 | 3384 | 0.35 | 1501.7 | 730.05 | 2026-03-16 16:01:00 |
| DCX Systems Ltd. | 543650 | 172.7 | 172.95 | 164.55 | 173.9 | 168.35 | -5.55 | -3.19 | 114164 | 1.92 | 451.9 | 138.9 | 2026-03-16 16:01:00 |
| Delhivery Ltd. | 543529 | 403.15 | 405.7 | 393.15 | 403.15 | 400.25 | -2.90 | -0.72 | 53166 | 2.13 | 621.35 | 236.8 | 2026-03-16 16:01:00 |
| Delta Corp Ltd. | 532848 | 54.26 | 54.99 | 52.11 | 55.01 | 53.46 | -1.55 | -2.82 | 182844 | 0.98 | 259.95 | 52.11 | 2026-03-16 16:01:00 |
| Den Networks Ltd. | 533137 | 26.25 | 27 | 25.9 | 26.26 | 26.47 | 0.21 | 0.80 | 18725 | 0.05 | 69.4 | 25.17 | 2026-03-16 16:01:00 |
| Devyani International Ltd. | 543330 | 110.75 | 110.75 | 102.8 | 111.5 | 107.8 | -3.70 | -3.32 | 185857 | 2.00 | 227.75 | 102.8 | 2026-03-16 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 131.6 | 131.6 | 126.65 | 129 | 127.6 | -1.40 | -1.09 | 39469 | 0.50 | 1935.8 | 1.94 | 2026-03-16 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 448.8 | 448.8 | 423.05 | 440 | 430.75 | -9.25 | -2.10 | 15720 | 0.68 | 588.4 | 159.7 | 2026-03-16 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.52 | 2.52 | 2.32 | 2.5 | 2.35 | -0.15 | -6.00 | 906052 | 0.21 | 26.01 | 2.32 | 2026-03-16 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 158.7 | 167.8 | 155.3 | 157.5 | 166.55 | 9.05 | 5.75 | 64523 | 1.07 | 321.15 | 80.05 | 2026-03-16 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 664.7 | 670.65 | 642.5 | 670.15 | 670.65 | 0.50 | 0.07 | 1223 | 0.08 | 1149 | 410.05 | 2026-03-16 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6066.95 | 6126.5 | 5929.5 | 6067.6 | 6045.5 | -22.10 | -0.36 | 7355 | 4.45 | 7077.7 | 2730 | 2026-03-16 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10239.9 | 10369.9 | 10061.4 | 10339.7 | 10258.6 | -81.10 | -0.78 | 66090 | 67.80 | 19149.8 | 2554.95 | 2026-03-16 16:01:00 |
| DLF Ltd. | 532868 | 542 | 545.5 | 525 | 542.85 | 530 | -12.85 | -2.37 | 178391 | 9.45 | 967 | 336.55 | 2026-03-16 16:01:00 |
| Dodla Dairy Ltd | 543306 | 955.15 | 1016 | 955.15 | 972.9 | 1010 | 37.10 | 3.81 | 1174 | 0.12 | 1522.85 | 417 | 2026-03-16 16:01:00 |
| Dollar Industries Ltd. | 541403 | 247.9 | 247.9 | 233.95 | 246.45 | 244 | -2.45 | -0.99 | 4599 | 0.11 | 660.1 | 233.95 | 2026-03-16 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2080.3 | 2149.9 | 2040 | 2082.75 | 2144.95 | 62.20 | 2.99 | 10275 | 2.20 | 2026-03-16 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1356.6 | 1356.6 | 1326.65 | 1354.95 | 1345.2 | -9.75 | -0.72 | 8065 | 1.08 | 3645 | 1315 | 2026-03-16 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 70.07 | 72.36 | 69.27 | 72.37 | 71.08 | -1.29 | -1.78 | 53345 | 0.38 | 846.75 | 69.27 | 2026-03-16 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37 | 37.88 | 36.13 | 37.86 | 36.68 | -1.18 | -3.12 | 63292 | 0.23 | 113.05 | 32.14 | 2026-03-16 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.85 | 7 | 6.73 | 7 | 6.93 | -0.07 | -1.00 | 1762508 | 1.22 | 73.5 | 6.11 | 2026-03-16 16:01:00 |
| eClerx Services Ltd. | 532927 | 1540.35 | 1566.9 | 1493.3 | 1576.65 | 1524.2 | -52.45 | -3.33 | 15555 | 2.37 | 4985.95 | 1254.15 | 2026-03-16 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.45 | 110.5 | 105.4 | 107.5 | 108 | 0.50 | 0.47 | 188022 | 2.03 | 145.5 | 37.43 | 2026-03-16 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 305.1 | 288.25 | 302.4 | 304.2 | 1.80 | 0.60 | 2629 | 0.08 | 1010.6 | 288.25 | 2026-03-16 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 92.1 | 92.1 | 90 | 92.15 | 90.95 | -1.20 | -1.30 | 25011 | 0.23 | 261.75 | 61.45 | 2026-03-16 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 463.4 | 472.65 | 460 | 469.6 | 468.6 | -1.00 | -0.21 | 31122 | 1.46 | 799 | 355.05 | 2026-03-16 16:01:00 |
| Emami Ltd. | 531162 | 415.15 | 426 | 405 | 415.85 | 423.9 | 8.05 | 1.94 | 25519 | 1.08 | 859.2 | 340.95 | 2026-03-16 16:01:00 |
| Embassy Developments Ltd. | 532832 | 52.2 | 52.2 | 49.99 | 52.62 | 50.05 | -2.57 | -4.88 | 187818 | 0.94 | 164.4 | 45.94 | 2026-03-16 16:01:00 |
| EMS Ltd. | 543983 | 282.45 | 285.45 | 272 | 286 | 277 | -9.00 | -3.15 | 50110 | 1.39 | 2026-03-16 16:01:00 | ||
| eMudhra Ltd. | 543533 | 411.85 | 420.1 | 406.4 | 414.25 | 413 | -1.25 | -0.30 | 12101 | 0.50 | 1023.55 | 206.9 | 2026-03-16 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2390.05 | 2434 | 2345.95 | 2402.2 | 2390.8 | -11.40 | -0.47 | 3872 | 0.93 | 3078.95 | 1171.6 | 2026-03-16 16:01:00 |
| Engineers India Ltd. | 532178 | 189.55 | 190.7 | 185.3 | 189.35 | 189.05 | -0.30 | -0.16 | 283794 | 5.37 | 304 | 62.35 | 2026-03-16 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1007.75 | 1027 | 993.1 | 1010.8 | 1001 | -9.80 | -0.97 | 11604 | 1.16 | 2026-03-16 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 253.6 | 253.6 | 238 | 253.55 | 240.5 | -13.05 | -5.15 | 34516 | 0.83 | 2026-03-16 16:01:00 | ||
| Epigral Ltd. | 543332 | 876 | 876 | 844.4 | 875.9 | 858 | -17.90 | -2.04 | 2498 | 0.21 | 2408.35 | 810.6 | 2026-03-16 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.27 | 56.31 | 54.7 | 56.4 | 56.05 | -0.35 | -0.62 | 148079 | 0.83 | 116.5 | 42.9 | 2026-03-16 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1266.35 | 1344.95 | 1266.35 | 1318.5 | 1305.95 | -12.55 | -0.95 | 3363 | 0.44 | 1909.55 | 550.9 | 2026-03-16 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.3 | 24.59 | 23.16 | 24.24 | 23.5 | -0.74 | -3.05 | 60809 | 0.14 | 2026-03-16 16:01:00 | ||
| Eternal Ltd. | 543320 | 214.5 | 223.5 | 212.55 | 216 | 222.05 | 6.05 | 2.80 | 2511069 | 55.76 | 368.4 | 44.35 | 2026-03-16 16:01:00 |
| Ethos Ltd. | 543532 | 1950.05 | 2054.6 | 1921 | 2007.7 | 2054.6 | 46.90 | 2.34 | 2628 | 0.54 | 3514.95 | 846 | 2026-03-16 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 289.6 | 305.5 | 289.6 | 306.8 | 302.55 | -4.25 | -1.39 | 11037 | 0.33 | 504.9 | 272.8 | 2026-03-16 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.2 | 108.65 | 102 | 106 | 105.95 | -0.05 | -0.05 | 23375 | 0.25 | 231.5 | 66.05 | 2026-03-16 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 80.51 | 89.11 | 80.51 | 85.41 | 85.31 | -0.10 | -0.12 | 36266 | 0.31 | 2026-03-16 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 515.6 | 523.6 | 508.6 | 528.8 | 509 | -19.80 | -3.74 | 618 | 0.03 | 2448.9 | 508.6 | 2026-03-16 16:01:00 |
| FDC Ltd. | 531599 | 350 | 350.05 | 340 | 353 | 340 | -13.00 | -3.68 | 4414 | 0.15 | 659 | 245 | 2026-03-16 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 121.1 | 129.25 | 121.1 | 126 | 126.7 | 0.70 | 0.56 | 64286 | 0.81 | 2026-03-16 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 1952.4 | 2019.1 | 1948.4 | 2049.8 | 1999 | -50.80 | -2.48 | 5298 | 1.06 | 2587.95 | 981.15 | 2026-03-16 16:01:00 |
| Filatex India Ltd. | 526227 | 40.4 | 40.82 | 38.75 | 40.66 | 39.99 | -0.67 | -1.65 | 75184 | 0.30 | 78 | 31.6 | 2026-03-16 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4012.05 | 4347.95 | 4012.05 | 4288.45 | 4335 | 46.55 | 1.09 | 1814 | 0.79 | 7326.45 | 3355.05 | 2026-03-16 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.4 | 22.04 | 21.27 | 21.9 | 21.47 | -0.43 | -1.96 | 155789 | 0.33 | 458 | 20.91 | 2026-03-16 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 167.95 | 167.95 | 136 | 169.05 | 140.05 | -29.00 | -17.15 | 217781 | 3.05 | 466.4 | 136 | 2026-03-16 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 221.05 | 223.35 | 211.3 | 225.55 | 218.3 | -7.25 | -3.21 | 103975 | 2.27 | 422.8 | 95.8 | 2026-03-16 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.08 | 34.14 | 32.92 | 34.08 | 33.42 | -0.66 | -1.94 | 67032 | 0.22 | 1195.9 | 32.92 | 2026-03-16 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 354.25 | 361.7 | 348.05 | 353.1 | 358.55 | 5.45 | 1.54 | 28548 | 1.02 | 943.2 | 343.5 | 2026-03-16 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 298.05 | 304.7 | 294.5 | 298.05 | 298.3 | 0.25 | 0.08 | 2317 | 0.07 | 2026-03-16 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 836.55 | 848.8 | 802.8 | 839.65 | 808.65 | -31.00 | -3.69 | 35071 | 2.84 | 1105 | 245.4 | 2026-03-16 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 235.65 | 241.95 | 233.2 | 238 | 236.5 | -1.50 | -0.63 | 587269 | 13.89 | 285.6 | 114.3 | 2026-03-16 16:01:00 |
| Fusion Finance Ltd. | 543652 | 159.85 | 160.15 | 153 | 159.9 | 156.55 | -3.35 | -2.10 | 55670 | 0.87 | 690.15 | 124.9 | 2026-03-16 16:01:00 |
| GAIL (India) Ltd. | 532155 | 149.05 | 150.2 | 144.45 | 147.8 | 146.05 | -1.75 | -1.18 | 693167 | 10.12 | 246.35 | 83 | 2026-03-16 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1807.1 | 1958 | 1727.5 | 1791 | 1744 | -47.00 | -2.62 | 2884 | 0.50 | 3445 | 1727.5 | 2026-03-16 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 129.75 | 129.75 | 125.35 | 129.75 | 127.55 | -2.20 | -1.70 | 29177 | 0.37 | 2026-03-16 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 607.55 | 611.85 | 567 | 607.55 | 590.9 | -16.65 | -2.74 | 12091 | 0.71 | 1485 | 261.3 | 2026-03-16 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 785.9 | 894.65 | 778.35 | 787.15 | 844.75 | 57.60 | 7.32 | 467279 | 39.47 | 2480 | 592 | 2026-03-16 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2310.05 | 2336.7 | 2242.05 | 2309.45 | 2304.7 | -4.75 | -0.21 | 106577 | 24.56 | 3535 | 254.2 | 2026-03-16 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 53.19 | 53.96 | 51.5 | 54.05 | 52 | -2.05 | -3.79 | 102082 | 0.53 | 121.5 | 51.5 | 2026-03-16 16:01:00 |
| General Insurance Corporation of India | 540755 | 359 | 363.85 | 352.2 | 359.85 | 358.9 | -0.95 | -0.26 | 19401 | 0.70 | 525 | 116.05 | 2026-03-16 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 21.69 | 21.69 | 21.69 | 21.69 | 0.00 | 0.00 | 1522 | 0.00 | 2520 | 20.65 | 2026-03-16 16:01:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 246.35 | 246.55 | 235.85 | 246.4 | 239 | -7.40 | -3.00 | 29560 | 0.71 | 485.85 | 72.55 | 2026-03-16 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 57 | 58.09 | 56.11 | 59.11 | 56.71 | -2.40 | -4.06 | 47610 | 0.27 | 177 | 39.1 | 2026-03-16 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1622 | 1622 | 1575 | 1627.75 | 1620.7 | -7.05 | -0.43 | 3348 | 0.54 | 2606 | 861.5 | 2026-03-16 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2155.65 | 2215 | 2145.05 | 2170 | 2169.3 | -0.70 | -0.03 | 16959 | 3.68 | 2297.2 | 361.7 | 2026-03-16 16:01:00 |
| Global Health Ltd. | 543654 | 1070.75 | 1073 | 1037 | 1071.5 | 1037 | -34.50 | -3.22 | 5066 | 0.53 | 1513.75 | 391.05 | 2026-03-16 16:01:00 |
| Globus Spirits Ltd. | 533104 | 825.9 | 831.45 | 802.15 | 824.15 | 810.6 | -13.55 | -1.64 | 4241 | 0.34 | 1373.35 | 656.1 | 2026-03-16 16:01:00 |
| GMR Airports Ltd. | 532754 | 90.1 | 92 | 88.8 | 89.25 | 90.15 | 0.90 | 1.01 | 516271 | 4.65 | 110.3 | 33.35 | 2026-03-16 16:01:00 |
| GNA Axles Ltd. | 540124 | 387.6 | 389 | 376.1 | 388.45 | 381.1 | -7.35 | -1.89 | 5667 | 0.22 | 1065 | 269.8 | 2026-03-16 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 333.2 | 342.95 | 328.3 | 334.65 | 342.65 | 8.00 | 2.39 | 13470 | 0.46 | 2026-03-16 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 265.55 | 265.55 | 239 | 265.6 | 246 | -19.60 | -7.38 | 88287 | 2.17 | 1450 | 239 | 2026-03-16 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 253 | 253 | 246 | 251.25 | 249.15 | -2.10 | -0.84 | 51731 | 1.29 | 1222.95 | 145.55 | 2026-03-16 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 566.7 | 580.1 | 565.85 | 569.45 | 569.35 | -0.10 | -0.02 | 10367 | 0.59 | 877.85 | 391.2 | 2026-03-16 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1020.85 | 1047.5 | 1020 | 1027.6 | 1038 | 10.40 | 1.01 | 90680 | 9.41 | 1541.3 | 793.7 | 2026-03-16 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1582.45 | 1591.8 | 1542.45 | 1572.75 | 1560.75 | -12.00 | -0.76 | 40489 | 6.32 | 3400 | 1005.7 | 2026-03-16 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 571.3 | 581.35 | 558.1 | 577.65 | 577.15 | -0.50 | -0.09 | 24196 | 1.40 | 1260 | 325.7 | 2026-03-16 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 151.7 | 164.65 | 151.7 | 159.15 | 159 | -0.15 | -0.09 | 16976 | 0.27 | 425 | 76.6532667332667 | 2026-03-16 16:01:00 |
| Goldiam International Ltd. | 526729 | 296.6 | 298.4 | 285.3 | 296.55 | 291.5 | -5.05 | -1.70 | 40125 | 1.17 | 569 | 120.05 | 2026-03-16 16:01:00 |
| Goodluck India Ltd. | 530655 | 1005.05 | 1031.45 | 1001.6 | 1025.65 | 1014.4 | -11.25 | -1.10 | 12001 | 1.22 | 1352.8 | 344.35 | 2026-03-16 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 269.55 | 275.95 | 266.5 | 268.9 | 270.85 | 1.95 | 0.73 | 34855 | 0.94 | 2026-03-16 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 912.65 | 918.5 | 893.15 | 923.3 | 912.5 | -10.80 | -1.17 | 1679 | 0.15 | 1859.95 | 883.35 | 2026-03-16 16:01:00 |
| Granules India Ltd. | 532482 | 561.65 | 572.25 | 556.8 | 561.7 | 566.05 | 4.35 | 0.77 | 17855 | 1.01 | 724.55 | 267.85 | 2026-03-16 16:01:00 |
| Gravita India Ltd. | 533282 | 1420.8 | 1439.2 | 1383 | 1419.4 | 1401.9 | -17.50 | -1.23 | 17793 | 2.49 | 2699.85 | 278.6 | 2026-03-16 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 210.4 | 223.95 | 202 | 210.3 | 223.95 | 13.65 | 6.49 | 527285 | 11.81 | 661.65 | 187 | 2026-03-16 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 201.1 | 201.1 | 191 | 201.05 | 191 | -10.05 | -5.00 | 4904 | 0.09 | 465.45 | 190.2 | 2026-03-16 16:01:00 |
| Greenply Industries Ltd. | 526797 | 190.05 | 195.65 | 188.35 | 193.2 | 194.4 | 1.20 | 0.62 | 12639 | 0.25 | 411.85 | 133.85 | 2026-03-16 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 60.51 | 60.51 | 56 | 59.96 | 56.81 | -3.15 | -5.25 | 4743 | 0.03 | 217.65 | 55.22 | 2026-03-16 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 425.7 | 428.05 | 410 | 430.5 | 414.25 | -16.25 | -3.77 | 3187 | 0.13 | 988.75 | 410 | 2026-03-16 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 126.9 | 128.15 | 122.4 | 130.15 | 127.4 | -2.75 | -2.11 | 32861 | 0.42 | 420.75 | 98.7 | 2026-03-16 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3020.35 | 3100.8 | 2980.75 | 3068.15 | 3061.4 | -6.75 | -0.22 | 3101 | 0.95 | 4875 | 2480 | 2026-03-16 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 379.35 | 379.35 | 356.5 | 374.15 | 366.15 | -8.00 | -2.14 | 86437 | 3.16 | 689.45 | 356.5 | 2026-03-16 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 130.35 | 131.75 | 128 | 131.3 | 129.4 | -1.90 | -1.45 | 44980 | 0.58 | 270 | 70.71 | 2026-03-16 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 533.4 | 538.4 | 523.65 | 528.7 | 531.9 | 3.20 | 0.61 | 105805 | 5.63 | 651.45 | 122.75 | 2026-03-16 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.05 | 153.15 | 148.25 | 151.9 | 150.15 | -1.75 | -1.15 | 100848 | 1.51 | 250.5 | 80.6 | 2026-03-16 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 271.65 | 272.85 | 264.6 | 271.55 | 272.85 | 1.30 | 0.48 | 221756 | 6.05 | 469.6 | 215.05 | 2026-03-16 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 985 | 995 | 962.65 | 997.25 | 973.75 | -23.50 | -2.36 | 1928 | 0.19 | 1510 | 390 | 2026-03-16 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 155.2 | 156.4 | 152.75 | 154.35 | 154.1 | -0.25 | -0.16 | 3272 | 0.05 | 274.95 | 121.75 | 2026-03-16 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 487.55 | 493.95 | 472.9 | 487.55 | 488.1 | 0.55 | 0.11 | 15009 | 0.73 | 1880 | 471.45 | 2026-03-16 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 386.05 | 391.6 | 365.1 | 394.1 | 378.45 | -15.65 | -3.97 | 199642 | 7.56 | 1136.45 | 305.3 | 2026-03-16 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1196.05 | 1273.3 | 1196.05 | 1218.4 | 1265 | 46.60 | 3.82 | 5790 | 0.73 | 2026-03-16 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 316 | 316 | 302.1 | 316.4 | 305.8 | -10.60 | -3.35 | 10767 | 0.33 | 885.05 | 204.85 | 2026-03-16 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 348.7 | 364 | 335.6 | 348.7 | 339.2 | -9.50 | -2.72 | 2613 | 0.09 | 610.75 | 309 | 2026-03-16 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.76 | 9.86 | 9.57 | 9.86 | 9.77 | -0.09 | -0.91 | 511476 | 0.50 | 27.9 | 9.57 | 2026-03-16 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 900.05 | 965 | 900.05 | 952.35 | 955.1 | 2.75 | 0.29 | 864 | 0.08 | 1380 | 731.05 | 2026-03-16 16:01:00 |
| Havells India Ltd. | 517354 | 1302.75 | 1315.15 | 1273 | 1312 | 1296.35 | -15.65 | -1.19 | 30391 | 3.94 | 2104.95 | 1092 | 2026-03-16 16:01:00 |
| HBL Engineering Ltd. | 517271 | 659 | 667 | 641.05 | 658.35 | 654.2 | -4.15 | -0.63 | 102821 | 6.73 | 1121.95 | 74.15 | 2026-03-16 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1275.7 | 1337.35 | 1275.7 | 1325.45 | 1328.7 | 3.25 | 0.25 | 106025 | 14.09 | 2011 | 875.65 | 2026-03-16 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2384.8 | 2395.25 | 2322.5 | 2381.1 | 2366.55 | -14.55 | -0.61 | 51878 | 12.28 | 5930 | 1595.25 | 2026-03-16 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.35 | 630 | 617.25 | 625.45 | 625.85 | 0.40 | 0.06 | 249149 | 15.59 | 820.5 | 457.95 | 2026-03-16 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 542.5 | 561.55 | 538.85 | 542.45 | 551.3 | 8.85 | 1.63 | 9342 | 0.52 | 804.3 | 249.1 | 2026-03-16 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.2 | 132.75 | 127.1 | 133.05 | 129 | -4.05 | -3.04 | 27361 | 0.35 | 264.65 | 79.96 | 2026-03-16 16:01:00 |
| Heranba Industries Ltd. | 543266 | 171.35 | 174.6 | 166.6 | 173.1 | 169.45 | -3.65 | -2.11 | 4902 | 0.08 | 606 | 166.6 | 2026-03-16 16:01:00 |
| Heritage Foods Ltd. | 519552 | 306.6 | 312.55 | 304.7 | 306.45 | 309.35 | 2.90 | 0.95 | 19305 | 0.60 | 727.9 | 135.65 | 2026-03-16 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1396 | 1459 | 1385 | 1410 | 1459 | 49.00 | 3.48 | 385 | 0.06 | 3375.45 | 1246.75 | 2026-03-16 16:01:00 |
| Hikal Ltd. | 524735 | 170 | 173.6 | 166.55 | 172.35 | 169.15 | -3.20 | -1.86 | 20979 | 0.35 | 464.5 | 166.55 | 2026-03-16 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 83.3 | 83.31 | 79.12 | 83.46 | 80.48 | -2.98 | -3.57 | 43963 | 0.35 | 231.6 | 67.55 | 2026-03-16 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 345 | 370 | 345 | 367.4 | 360.9 | -6.50 | -1.77 | 3331 | 0.12 | 1698.15 | 341.6 | 2026-03-16 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3914.4 | 3938 | 3841.7 | 3914.4 | 3913.55 | -0.85 | -0.02 | 77631 | 30.38 | 5675 | 1767.95 | 2026-03-16 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 489.65 | 495 | 472.75 | 496.2 | 477.65 | -18.55 | -3.74 | 912933 | 43.61 | 759.2 | 94 | 2026-03-16 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 466.3 | 473.5 | 462.6 | 473.4 | 467.6 | -5.80 | -1.23 | 2799 | 0.13 | 749.15 | 405 | 2026-03-16 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 196.4 | 197.5 | 186 | 199.6 | 188.05 | -11.55 | -5.79 | 10988 | 0.21 | 659.35 | 178.15 | 2026-03-16 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 24799.15 | 24799.15 | 23420 | 24161.15 | 24170 | 8.85 | 0.04 | 6543 | 15.81 | 26322.8 | 2845.9 | 2026-03-16 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 305.55 | 305.55 | 285 | 293.2 | 286 | -7.20 | -2.46 | 9735 | 0.28 | 815.29 | 218 | 2026-03-16 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 24 | 24.53 | 23.1 | 24.3 | 23.6 | -0.70 | -2.88 | 15392 | 0.04 | 839.95 | 23.1 | 2026-03-16 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 980.35 | 1005.85 | 978.4 | 986.65 | 989.9 | 3.25 | 0.33 | 9756 | 0.97 | 1518.8 | 652.25 | 2026-03-16 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 265.65 | 267.8 | 261.65 | 269.05 | 266.5 | -2.55 | -0.95 | 20986 | 0.56 | 2026-03-16 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 1993.1 | 2060.05 | 1921.95 | 1993 | 2040 | 47.00 | 2.36 | 656 | 0.13 | 4494 | 1423.95 | 2026-03-16 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 30000.1 | 30076.8 | 29105 | 30076.8 | 29277 | -799.80 | -2.66 | 297 | 0.87 | 59700 | 29105 | 2026-03-16 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 172.5 | 173.5 | 168.8 | 172.8 | 172.25 | -0.55 | -0.32 | 356576 | 6.14 | 353.95 | 34.35 | 2026-03-16 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2016.55 | 2016.55 | 1931.55 | 2017.55 | 1965.1 | -52.45 | -2.60 | 338120 | 66.44 | 2026-03-16 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1254.3 | 1276.6 | 1240.15 | 1254.3 | 1273 | 18.70 | 1.49 | 443212 | 56.42 | 1494.1 | 796.1 | 2026-03-16 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840.75 | 1854.4 | 1806.55 | 1836.05 | 1853.4 | 17.35 | 0.94 | 20602 | 3.82 | 2285.85 | 1049.1 | 2026-03-16 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 582.9 | 587.85 | 578.3 | 582.9 | 582.65 | -0.25 | -0.04 | 13986 | 0.81 | 795 | 380.95 | 2026-03-16 16:01:00 |
| ICRA Ltd. | 532835 | 5210 | 5276.85 | 5175 | 5266.2 | 5192 | -74.20 | -1.41 | 58 | 0.03 | 7700 | 3663.65 | 2026-03-16 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 404.15 | 404.15 | 384.85 | 405.15 | 392.8 | -12.35 | -3.05 | 53442 | 2.10 | 1344 | 301 | 2026-03-16 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.25 | 63.2 | 61.26 | 62.57 | 62.87 | 0.30 | 0.48 | 5239505 | 32.94 | 100.74 | 42.8 | 2026-03-16 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 147 | 149.4 | 142.3 | 149.55 | 144.2 | -5.35 | -3.58 | 3744 | 0.05 | 935.5 | 142.3 | 2026-03-16 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 312.1 | 319.5 | 301 | 312.05 | 305 | -7.05 | -2.26 | 851 | 0.03 | 848 | 301 | 2026-03-16 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 281.05 | 284 | 272.95 | 283.2 | 279.5 | -3.70 | -1.31 | 37082 | 1.04 | 449 | 48.23 | 2026-03-16 16:01:00 |
| IIFL Finance Ltd. | 532636 | 474.15 | 477.15 | 461.25 | 476.3 | 477.15 | 0.85 | 0.18 | 32706 | 1.56 | 704.2 | 280.95 | 2026-03-16 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 125 | 125.9 | 118.65 | 126.3 | 121 | -5.30 | -4.20 | 29460 | 0.36 | 477.15 | 118.65 | 2026-03-16 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.45 | 40.45 | 38.61 | 40.45 | 39.46 | -0.99 | -2.45 | 167474 | 0.66 | 103.24 | 22.65 | 2026-03-16 16:01:00 |
| Indegene Ltd. | 544172 | 429.1 | 444 | 424.25 | 429.05 | 436.9 | 7.85 | 1.83 | 1224078 | 53.48 | 2026-03-16 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 141.85 | 141.85 | 136.9 | 141.85 | 140.5 | -1.35 | -0.95 | 15972 | 0.22 | 428.95 | 119.85 | 2026-03-16 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 690.9 | 705.4 | 682.5 | 690.85 | 694.8 | 3.95 | 0.57 | 14300 | 0.99 | 2026-03-16 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 439.5 | 440.6 | 421 | 439.45 | 427.45 | -12.00 | -2.73 | 1649 | 0.07 | 930.8 | 277.5 | 2026-03-16 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2102.25 | 2123.45 | 2068.95 | 2102.3 | 2119.9 | 17.60 | 0.84 | 172686 | 36.61 | 3293.45 | 1850 | 2026-03-16 16:01:00 |
| Indian Bank | 532814 | 868.5 | 884.45 | 849 | 870.65 | 882.9 | 12.25 | 1.41 | 387853 | 34.24 | 1000 | 171.65 | 2026-03-16 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 120 | 121.7 | 117.15 | 120.3 | 118.75 | -1.55 | -1.29 | 508284 | 6.04 | 244.35 | 116.05 | 2026-03-16 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1163.85 | 1202.3 | 1163.85 | 1179.05 | 1184.5 | 5.45 | 0.46 | 6125 | 0.73 | 1511.05 | 221 | 2026-03-16 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 154 | 154.55 | 146.85 | 156.5 | 149.2 | -7.30 | -4.66 | 1729141 | 25.80 | 196.8 | 65.2 | 2026-03-16 16:01:00 |
| Indian Overseas Bank | 532388 | 32.55 | 32.58 | 31.58 | 32.64 | 32.27 | -0.37 | -1.13 | 746816 | 2.41 | 83.8 | 16.8 | 2026-03-16 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 525.7 | 529.5 | 518.35 | 527.6 | 526.45 | -1.15 | -0.22 | 204894 | 10.79 | 1148.3 | 518.35 | 2026-03-16 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.8 | 97.2 | 94.3 | 97.2 | 96.45 | -0.75 | -0.77 | 1178250 | 11.36 | 229.05 | 20.55 | 2026-03-16 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 116.15 | 112 | 114.85 | 115.15 | 0.30 | 0.26 | 811843 | 9.35 | 2026-03-16 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 784.95 | 785.55 | 754 | 787.15 | 757.5 | -29.65 | -3.77 | 12925 | 0.98 | 1730.9 | 754 | 2026-03-16 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 233.1 | 237.05 | 227.7 | 235.1 | 231.85 | -3.25 | -1.38 | 22393 | 0.52 | 450.45 | 101.15 | 2026-03-16 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 196.3 | 196.3 | 188 | 196.3 | 188 | -8.30 | -4.23 | 1589 | 0.03 | 423.1 | 188 | 2026-03-16 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 156.05 | 157.5 | 152.4 | 156.5 | 155.5 | -1.00 | -0.64 | 126891 | 1.97 | 570.6 | 152.1 | 2026-03-16 16:01:00 |
| Indus Towers Ltd. | 534816 | 421.7 | 430.25 | 418.5 | 423.95 | 427.9 | 3.95 | 0.93 | 74726 | 3.20 | 481.55 | 135.2 | 2026-03-16 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 808.65 | 829.95 | 806.75 | 814.45 | 824.95 | 10.50 | 1.29 | 69273 | 5.71 | 1694.35 | 605.4 | 2026-03-16 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 950 | 955.65 | 933.45 | 952.15 | 944.25 | -7.90 | -0.83 | 34073 | 3.22 | 9194.95 | 933.45 | 2026-03-16 16:01:00 |
| Innova Captab Ltd. | 544067 | 704.1 | 723.4 | 695 | 710.15 | 710.55 | 0.40 | 0.06 | 629 | 0.04 | 2026-03-16 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 142.85 | 146.5 | 139.4 | 144.15 | 141.3 | -2.85 | -1.98 | 38226 | 0.54 | 279 | 38.5 | 2026-03-16 16:01:00 |
| Inox India Ltd. | 544046 | 1120.35 | 1169.05 | 1116.5 | 1138.45 | 1142 | 3.55 | 0.31 | 12231 | 1.40 | 2026-03-16 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 79.63 | 81.08 | 77.2 | 79.61 | 78.45 | -1.16 | -1.46 | 891989 | 7.00 | 663 | 77.2 | 2026-03-16 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 574.3 | 577.45 | 555.05 | 574.3 | 566 | -8.30 | -1.45 | 2562 | 0.15 | 1096.3 | 410.2 | 2026-03-16 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 662.35 | 662.35 | 643.05 | 660.3 | 643.6 | -16.70 | -2.53 | 21630 | 1.39 | 1255 | 388 | 2026-03-16 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4139.8 | 4269.05 | 4091.9 | 4157.7 | 4215 | 57.30 | 1.38 | 43762 | 18.45 | 6225.05 | 1676 | 2026-03-16 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 309.95 | 310 | 296 | 311.1 | 304.8 | -6.30 | -2.03 | 77707 | 2.37 | 2026-03-16 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.26 | 70.09 | 67.14 | 68.9 | 68.4 | -0.50 | -0.73 | 90912 | 0.62 | 537.05 | 57.51 | 2026-03-16 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1579.65 | 1579.65 | 1535 | 1560.8 | 1553 | -7.80 | -0.50 | 8218 | 1.28 | 1757.65 | 670 | 2026-03-16 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.07 | 42.07 | 40.41 | 41.53 | 41.36 | -0.17 | -0.41 | 491513 | 2.03 | 78.05 | 19.82 | 2026-03-16 16:01:00 |
| Ircon International Ltd. | 541956 | 130.35 | 130.4 | 123.8 | 130.2 | 125.9 | -4.30 | -3.30 | 341364 | 4.30 | 351.65 | 38.6 | 2026-03-16 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 889.25 | 898.35 | 857.55 | 900.55 | 880 | -20.55 | -2.28 | 2984 | 0.26 | 1677.25 | 418.25 | 2026-03-16 16:01:00 |
| ITI Ltd. | 523610 | 242.5 | 289 | 239.75 | 242.45 | 276 | 33.55 | 13.84 | 5334685 | 147.24 | 592.85 | 86.5 | 2026-03-16 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.35 | 497.65 | 486.45 | 494.4 | 494.3 | -0.10 | -0.02 | 3042 | 0.15 | 935.5 | 216.45 | 2026-03-16 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61.5 | 61.5 | 60.1 | 61.4 | 60.99 | -0.41 | -0.67 | 32755 | 0.20 | 129.45 | 58.15 | 2026-03-16 16:01:00 |
| Jai Corp Ltd. | 512237 | 98.5 | 98.5 | 94.35 | 97.4 | 96.4 | -1.00 | -1.03 | 41675 | 0.40 | 438 | 94.15 | 2026-03-16 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.95 | 13.95 | 13.41 | 13.9 | 13.49 | -0.41 | -2.95 | 4243789 | 5.72 | 27.62 | 5.17 | 2026-03-16 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 117 | 120.05 | 116.4 | 117.75 | 118.5 | 0.75 | 0.64 | 121905 | 1.44 | 152.5 | 68.52 | 2026-03-16 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 344.1 | 352.5 | 342.7 | 352.9 | 348.15 | -4.75 | -1.35 | 9216 | 0.32 | 2026-03-16 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 69.91 | 72.56 | 69.9 | 71.3 | 70.56 | -0.74 | -1.04 | 169622 | 1.20 | 94.3 | 20.25 | 2026-03-16 16:01:00 |
| JBM Auto Ltd. | 532605 | 500 | 500 | 477 | 494.75 | 486.65 | -8.10 | -1.64 | 32090 | 1.56 | 2417.3 | 361.7 | 2026-03-16 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 702.4 | 715.55 | 674.8 | 708.15 | 705.55 | -2.60 | -0.37 | 56127 | 3.96 | 883.25 | 116 | 2026-03-16 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1135.35 | 1156.4 | 1124.4 | 1142.8 | 1132.45 | -10.35 | -0.91 | 22604 | 2.56 | 1270 | 377.05 | 2026-03-16 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 21.2 | 21.2 | 20.25 | 21.15 | 20.66 | -0.49 | -2.32 | 22146 | 0.05 | 477 | 20.25 | 2026-03-16 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 235.25 | 237.75 | 230.8 | 235.2 | 234.2 | -1.00 | -0.43 | 844019 | 19.77 | 2026-03-16 16:01:00 | ||
| JK Cement Ltd. | 532644 | 4800.75 | 5101.3 | 4800.75 | 5001.05 | 5056.5 | 55.45 | 1.11 | 2103 | 1.06 | 7565 | 2425.55 | 2026-03-16 16:01:00 |
| JK Paper Ltd. | 532162 | 330.75 | 332.25 | 318.8 | 335.9 | 326 | -9.90 | -2.95 | 21374 | 0.70 | 639.15 | 276 | 2026-03-16 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 411.4 | 421.95 | 399.2 | 412 | 418.45 | 6.45 | 1.57 | 119425 | 5.00 | 611.6 | 124.7 | 2026-03-16 16:01:00 |
| JM Financial Ltd. | 523405 | 119.6 | 120.9 | 115.1 | 118.4 | 120 | 1.60 | 1.35 | 160049 | 1.92 | 199.75 | 57.38 | 2026-03-16 16:01:00 |
| JSW Energy Ltd. | 533148 | 512.55 | 516.95 | 496.35 | 512.75 | 502 | -10.75 | -2.10 | 100078 | 5.02 | 804.95 | 204.8 | 2026-03-16 16:01:00 |
| JSW Holdings Ltd. | 532642 | 15598.75 | 16498.85 | 15284 | 15598.75 | 16226.35 | 627.60 | 4.02 | 8742 | 14.19 | 27760.5 | 3355 | 2026-03-16 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 252.9 | 252.9 | 246 | 253.3 | 251.35 | -1.95 | -0.77 | 81393 | 2.05 | 2026-03-16 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 131.3 | 131.3 | 126.45 | 131.25 | 129.35 | -1.90 | -1.45 | 11596 | 0.15 | 225.25 | 83.95 | 2026-03-16 16:01:00 |
| JTL Industries Ltd | 534600 | 50.57 | 52.86 | 50.57 | 52.56 | 52.09 | -0.47 | -0.89 | 58019 | 0.30 | 436 | 50.15 | 2026-03-16 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 459 | 471.5 | 448.5 | 458.25 | 467.2 | 8.95 | 1.95 | 50814 | 2.37 | 796.75 | 412.2 | 2026-03-16 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 565.7 | 565.7 | 538.9 | 559.1 | 549.65 | -9.45 | -1.69 | 30499 | 1.68 | 884.95 | 350.8 | 2026-03-16 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 835 | 844.55 | 816.9 | 840.9 | 840 | -0.90 | -0.11 | 3106 | 0.26 | 1309 | 268.8 | 2026-03-16 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 197.6 | 205.2 | 196.95 | 197.55 | 203.15 | 5.60 | 2.83 | 9010 | 0.18 | 2026-03-16 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1248.3 | 1293.8 | 1245 | 1247.1 | 1293.8 | 46.70 | 3.74 | 451 | 0.06 | 2026-03-16 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 260.7 | 265 | 255.4 | 262.15 | 262.55 | 0.40 | 0.15 | 260191 | 6.83 | 748.05 | 57.15 | 2026-03-16 16:01:00 |
| Just Dial Ltd. | 535648 | 520 | 523.5 | 510 | 521.5 | 518 | -3.50 | -0.67 | 11348 | 0.59 | 1394.95 | 509.8 | 2026-03-16 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 219.7 | 227.8 | 212.75 | 219.5 | 215.15 | -4.35 | -1.98 | 61865 | 1.33 | 595 | 174.55 | 2026-03-16 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 716.7 | 721.35 | 687 | 715.9 | 706.25 | -9.65 | -1.35 | 23614 | 1.67 | 2026-03-16 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 810.05 | 810.05 | 779.1 | 807.25 | 785.45 | -21.80 | -2.70 | 22892 | 1.80 | 1818.45 | 779.1 | 2026-03-16 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 840.7 | 855 | 807 | 836.95 | 824 | -12.95 | -1.55 | 25539 | 2.10 | 1395.4 | 479.55 | 2026-03-16 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 207.5 | 228.1 | 207.5 | 225.55 | 224.7 | -0.85 | -0.38 | 278 | 0.01 | 644.65 | 180.4 | 2026-03-16 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1101.35 | 1101.35 | 1063.25 | 1102.1 | 1081 | -21.10 | -1.91 | 9679 | 1.05 | 1449.15 | 353.35 | 2026-03-16 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379 | 386.3 | 373.8 | 379 | 381.6 | 2.60 | 0.69 | 209581 | 8.00 | 794.6 | 69 | 2026-03-16 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2500 | 2539.95 | 2460 | 2507.6 | 2465 | -42.60 | -1.70 | 2448 | 0.60 | 16800 | 2348.95 | 2026-03-16 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 798 | 816.95 | 788.75 | 810.4 | 809.05 | -1.35 | -0.17 | 3430 | 0.28 | 1601.85 | 417 | 2026-03-16 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3480 | 3580.15 | 3419.8 | 3475.5 | 3539.45 | 63.95 | 1.84 | 93608 | 33.13 | 7824.95 | 625.05 | 2026-03-16 16:01:00 |
| KDDL Ltd. | 532054 | 2168.2 | 2212.95 | 2124.15 | 2211.35 | 2207.6 | -3.75 | -0.17 | 376 | 0.08 | 3801.5 | 742.05 | 2026-03-16 16:01:00 |
| KEC International Ltd. | 532714 | 546.55 | 549.95 | 525.5 | 548.1 | 535.5 | -12.60 | -2.30 | 94676 | 5.07 | 1312 | 386.55 | 2026-03-16 16:01:00 |
| KEI Industries Ltd. | 517569 | 4100.05 | 4215 | 4064.7 | 4156.9 | 4160 | 3.10 | 0.07 | 15503 | 6.45 | 5301.1 | 1338.65 | 2026-03-16 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 458 | 461.15 | 444.1 | 460.15 | 453.3 | -6.85 | -1.49 | 1709 | 0.08 | 823.95 | 359.75 | 2026-03-16 16:01:00 |
| Keystone Realtors Ltd | 543669 | 374.7 | 382.9 | 371.35 | 383.35 | 377.15 | -6.20 | -1.62 | 5076 | 0.19 | 799.95 | 365.05 | 2026-03-16 16:01:00 |
| KFin Technologies Ltd. | 543720 | 890.45 | 913.75 | 889.15 | 892.8 | 902.35 | 9.55 | 1.07 | 47700 | 4.30 | 1640 | 271.05 | 2026-03-16 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4110 | 4311 | 4044.2 | 4078.1 | 4180 | 101.90 | 2.50 | 244 | 0.10 | 4987 | 955.65 | 2026-03-16 16:01:00 |
| KIOCL Ltd. | 540680 | 300.15 | 303.6 | 290.55 | 301.15 | 303.6 | 2.45 | 0.81 | 14844 | 0.45 | 634.35 | 165.2 | 2026-03-16 16:01:00 |
| Kiri Industries Ltd. | 532967 | 380.35 | 388.3 | 370.4 | 385.25 | 380 | -5.25 | -1.36 | 16113 | 0.61 | 752.75 | 255.5 | 2026-03-16 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1442.1 | 1509.75 | 1420.05 | 1452.35 | 1467.35 | 15.00 | 1.03 | 46169 | 6.77 | 1529.4 | 156.05 | 2026-03-16 16:01:00 |
| Kitex Garments Ltd. | 521248 | 167.15 | 167.15 | 156.4 | 165.35 | 161.1 | -4.25 | -2.57 | 72621 | 1.17 | 900 | 135.5 | 2026-03-16 16:01:00 |
| KNR Constructions Ltd. | 532942 | 121.4 | 124 | 119.95 | 122.8 | 121.75 | -1.05 | -0.86 | 146591 | 1.78 | 415 | 117.1 | 2026-03-16 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 326.15 | 333.9 | 326.15 | 328.3 | 333.9 | 5.60 | 1.71 | 5721 | 0.19 | 584 | 231 | 2026-03-16 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5150 | 5194 | 5062.05 | 5162.9 | 5106 | -56.90 | -1.10 | 5875 | 3.00 | 6725 | 1446.65 | 2026-03-16 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 658.2 | 664.65 | 628.25 | 659.65 | 631.2 | -28.45 | -4.31 | 174421 | 11.01 | 1928.75 | 521.05 | 2026-03-16 16:01:00 |
| KRBL Ltd. | 530813 | 304.3 | 304.3 | 289 | 308.3 | 290.65 | -17.65 | -5.72 | 54894 | 1.60 | 495 | 225.7 | 2026-03-16 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 633.25 | 651.4 | 626.25 | 635 | 645.75 | 10.75 | 1.69 | 31562 | 2.04 | 2868 | 474.55 | 2026-03-16 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 590 | 602.65 | 588.8 | 607.55 | 594 | -13.55 | -2.23 | 1543 | 0.09 | 1041.8 | 354 | 2026-03-16 16:01:00 |
| L&T Finance Ltd. | 533519 | 257.45 | 262.5 | 255.05 | 257.9 | 260.3 | 2.40 | 0.93 | 99343 | 2.59 | 329.4 | 71.95 | 2026-03-16 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3455.2 | 3455.25 | 3241 | 3426.95 | 3300.5 | -126.45 | -3.69 | 59912 | 19.77 | 5990 | 3046.85 | 2026-03-16 16:01:00 |
| La Opala RG Ltd. | 526947 | 187.2 | 190 | 182.5 | 187.15 | 190 | 2.85 | 1.52 | 2790 | 0.05 | 479.65 | 182.5 | 2026-03-16 16:01:00 |
| Landmark Cars Ltd. | 543714 | 351.05 | 376.55 | 351.05 | 365.45 | 360.6 | -4.85 | -1.33 | 1823 | 0.07 | 901.95 | 306.05 | 2026-03-16 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 280.3 | 284.95 | 273.95 | 280.25 | 281.1 | 0.85 | 0.30 | 167293 | 4.70 | 575 | 273.95 | 2026-03-16 16:01:00 |
| Laurus Labs Ltd. | 540222 | 991.75 | 1012.35 | 951.5 | 1003.65 | 961.5 | -42.15 | -4.20 | 145320 | 13.97 | 1140.9 | 279.65 | 2026-03-16 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 115.05 | 119.35 | 114.75 | 116.5 | 116.5 | 0.00 | 0.00 | 47547 | 0.55 | 395.9 | 110 | 2026-03-16 16:00:00 |
| Le Travenues Technology Ltd. | 544192 | 159.9 | 164.2 | 159.9 | 161.8 | 162 | 0.20 | 0.12 | 55327 | 0.90 | 2026-03-16 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 101.55 | 103.85 | 99.7 | 101.1 | 102.7 | 1.60 | 1.58 | 212486 | 2.18 | 180.6 | 66.55 | 2026-03-16 16:01:00 |
| Life Insurance Corporation of India | 543526 | 762.1 | 784.35 | 759.15 | 773.1 | 776.95 | 3.85 | 0.50 | 88604 | 6.88 | 1221.5 | 530.2 | 2026-03-16 16:01:00 |
| Linde India Ltd. | 523457 | 6788.85 | 7250 | 6788.85 | 6951.3 | 7168.65 | 217.35 | 3.13 | 7404 | 5.31 | 9909 | 2932.85 | 2026-03-16 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 41.17 | 42 | 40.41 | 41.82 | 41.32 | -0.50 | -1.20 | 227378 | 0.94 | 93.49 | 12.3 | 2026-03-16 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.01 | 48 | 45.1 | 47.64 | 45.6 | -2.04 | -4.28 | 163004 | 0.74 | 86.74 | 3.96 | 2026-03-16 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1184.35 | 1184.35 | 1120 | 1141.9 | 1153.1 | 11.20 | 0.98 | 73414 | 8.47 | 1504.55 | 136.75 | 2026-03-16 16:01:00 |
| Lodha Developers Ltd. | 543287 | 859.05 | 873.2 | 832.2 | 866.55 | 847 | -19.55 | -2.26 | 71818 | 6.08 | 1648 | 355.5 | 2026-03-16 16:01:00 |
| LT Foods Ltd. | 532783 | 393.05 | 393.05 | 375.05 | 383.7 | 383.55 | -0.15 | -0.04 | 45876 | 1.76 | 518.35 | 85 | 2026-03-16 16:01:00 |
| LTIMindtree Ltd. | 540005 | 4200.3 | 4270.5 | 4160.6 | 4203.95 | 4182.9 | -21.05 | -0.50 | 4642 | 1.94 | 6764.8 | 3841.05 | 2026-03-16 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1436.75 | 1465 | 1394 | 1436.35 | 1451.45 | 15.10 | 1.05 | 21492 | 3.12 | 1823.75 | 201.35 | 2026-03-16 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4798.4 | 4950 | 4782.5 | 4825.35 | 4950 | 124.65 | 2.58 | 1298 | 0.64 | 6969.9 | 1300 | 2026-03-16 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 22.06 | 22.25 | 21.53 | 22.06 | 21.9 | -0.16 | -0.73 | 64217 | 0.14 | 688 | 21.17 | 2026-03-16 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1034.8 | 1034.8 | 990 | 1034.8 | 1007.05 | -27.75 | -2.68 | 25682 | 2.59 | 1988.55 | 772 | 2026-03-16 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 325.75 | 330.35 | 314.95 | 330.2 | 317.7 | -12.50 | -3.79 | 93216 | 2.96 | 410 | 176.3 | 2026-03-16 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 260.1 | 266.3 | 258.8 | 264.7 | 265.15 | 0.45 | 0.17 | 10155 | 0.27 | 504.35 | 237.8 | 2026-03-16 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 345 | 347.35 | 340 | 346.45 | 344.15 | -2.30 | -0.66 | 8412 | 0.29 | 679.15 | 276.45 | 2026-03-16 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 364 | 381 | 363.05 | 369.6 | 371.5 | 1.90 | 0.51 | 12732 | 0.47 | 567.3 | 238.5 | 2026-03-16 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 94.65 | 95.15 | 91.7 | 94.7 | 92.3 | -2.40 | -2.53 | 48298 | 0.45 | 262.5 | 66.25 | 2026-03-16 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 254.55 | 256.9 | 247.05 | 256.1 | 250.95 | -5.15 | -2.01 | 1383434 | 34.72 | 320.95 | 90.5 | 2026-03-16 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2100.65 | 2140.8 | 2082.05 | 2137.65 | 2085.6 | -52.05 | -2.43 | 9917 | 2.07 | 3050 | 1240.75 | 2026-03-16 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1252.05 | 1309.4 | 1241 | 1273.15 | 1288 | 14.85 | 1.17 | 3979 | 0.51 | 2399.95 | 289.4 | 2026-03-16 16:01:00 |
| Marico Ltd. | 531642 | 745.35 | 753 | 738.65 | 752 | 750.4 | -1.60 | -0.21 | 167718 | 12.59 | 813.1 | 462.95 | 2026-03-16 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 168 | 168.1 | 162.65 | 167.2 | 164.3 | -2.90 | -1.73 | 45511 | 0.75 | 358.5 | 45.65 | 2026-03-16 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12546.95 | 12875 | 12400 | 12588.45 | 12753.3 | 164.85 | 1.31 | 25175 | 32.11 | 17371.6 | 8076.65 | 2026-03-16 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 298 | 300.1 | 292.8 | 302.55 | 292.8 | -9.75 | -3.22 | 3961 | 0.12 | 1058.85 | 221.5 | 2026-03-16 16:01:00 |
| Mastek Ltd. | 523704 | 1493.8 | 1497.15 | 1440 | 1497.15 | 1468.9 | -28.25 | -1.89 | 5380 | 0.79 | 3375 | 1440 | 2026-03-16 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 374.15 | 403.2 | 363.3 | 376.4 | 403.2 | 26.80 | 7.12 | 827 | 0.03 | 849.8 | 363.3 | 2026-03-16 16:01:00 |
| Max Estates Ltd. | 544008 | 364.25 | 367.05 | 358.05 | 370.2 | 362.15 | -8.05 | -2.17 | 3931 | 0.14 | 2026-03-16 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 985.2 | 998.3 | 964.6 | 990 | 970.05 | -19.95 | -2.02 | 3563189 | 345.65 | 1314.3 | 306 | 2026-03-16 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 503.6 | 503.6 | 486 | 503.5 | 501.65 | -1.85 | -0.37 | 9307 | 0.47 | 698 | 382.4 | 2026-03-16 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2328 | 2348 | 2260.9 | 2328.5 | 2329.55 | 1.05 | 0.05 | 221834 | 51.68 | 5859.95 | 278.4 | 2026-03-16 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 302.9 | 316.25 | 294.95 | 302.4 | 311.8 | 9.40 | 3.11 | 44046 | 1.37 | 2026-03-16 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 840.4 | 840.4 | 813.85 | 852.15 | 818.75 | -33.40 | -3.92 | 2189 | 0.18 | 1052.05 | 570 | 2026-03-16 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 43.43 | 43.5 | 41.27 | 43.5 | 41.8 | -1.70 | -3.91 | 118848 | 0.50 | 135.9 | 41.27 | 2026-03-16 16:01:00 |
| Metro Brands Ltd. | 543426 | 925.05 | 925.05 | 896.15 | 930.7 | 907 | -23.70 | -2.55 | 3622 | 0.33 | 1440.45 | 737 | 2026-03-16 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1839.65 | 1907.1 | 1807.7 | 1804 | 1831.85 | 27.85 | 1.54 | 4056 | 0.74 | 2306.85 | 1176.05 | 2026-03-16 16:01:00 |
| Minda Corporation Ltd. | 538962 | 472.7 | 483.35 | 470.4 | 480.05 | 481.65 | 1.60 | 0.33 | 8980 | 0.43 | 652.9 | 187 | 2026-03-16 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 312.15 | 313.4 | 298.4 | 313.05 | 308 | -5.05 | -1.61 | 38795 | 1.19 | 547.45 | 168.95 | 2026-03-16 16:01:00 |
| MM Forgings Ltd. | 522241 | 437.25 | 437.4 | 419.95 | 427.4 | 420.5 | -6.90 | -1.61 | 1098 | 0.05 | 1403.05 | 276.05 | 2026-03-16 16:01:00 |
| MMTC Ltd. | 513377 | 52.57 | 53.43 | 51.76 | 53.23 | 52.51 | -0.72 | -1.35 | 42305 | 0.22 | 131.88 | 26.36 | 2026-03-16 16:01:00 |
| MOIL Ltd. | 533286 | 260 | 260.75 | 247.5 | 260.2 | 248.2 | -12.00 | -4.61 | 88818 | 2.20 | 588.35 | 140.65 | 2026-03-16 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 495.8 | 505 | 490 | 495.8 | 500.55 | 4.75 | 0.96 | 4079 | 0.20 | 1123.05 | 415 | 2026-03-16 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 503.85 | 509.45 | 489.8 | 503.85 | 509.45 | 5.60 | 1.11 | 2744 | 0.14 | 984 | 489.8 | 2026-03-16 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.61 | 39.48 | 37.95 | 39.11 | 39.17 | 0.06 | 0.15 | 1148195 | 4.50 | 80 | 36.42 | 2026-03-16 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 687.25 | 687.25 | 662.4 | 679.5 | 671.9 | -7.60 | -1.12 | 88561 | 5.95 | 2677 | 487.85 | 2026-03-16 16:01:00 |
| Mphasis Ltd. | 526299 | 2113.8 | 2120.95 | 2064 | 2113.8 | 2079.8 | -34.00 | -1.61 | 1920 | 0.40 | 3239.55 | 1660.65 | 2026-03-16 16:01:00 |
| MPS Ltd. | 532440 | 1440.05 | 1510.35 | 1440.05 | 1467.1 | 1490.4 | 23.30 | 1.59 | 1994 | 0.30 | 3071.85 | 620 | 2026-03-16 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.9 | 182.15 | 175.35 | 180.8 | 180 | -0.80 | -0.44 | 39047 | 0.70 | 2196 | 175.35 | 2026-03-16 16:01:00 |
| MSTC Ltd. | 542597 | 413.05 | 413.05 | 395 | 412.9 | 403 | -9.90 | -2.40 | 15547 | 0.63 | 1165 | 239.65 | 2026-03-16 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3387.95 | 3492.95 | 3308.3 | 3388.55 | 3443.8 | 55.25 | 1.63 | 21571 | 7.43 | 3923.45 | 1152 | 2026-03-16 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2488.65 | 2576.75 | 2441.3 | 2498.35 | 2557 | 58.65 | 2.35 | 153974 | 39.37 | 10515.6 | 1156.05 | 2026-03-16 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3331.95 | 3370 | 3282.05 | 3332.95 | 3352.1 | 19.15 | 0.57 | 43813 | 14.69 | 4149 | 911.4 | 2026-03-16 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 146 | 146.7 | 141.8 | 146.2 | 146.7 | 0.50 | 0.34 | 25036 | 0.37 | 2026-03-16 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 121.9 | 122.4 | 115.75 | 121.8 | 115.75 | -6.05 | -4.97 | 80747 | 0.93 | 337.65 | 48.6 | 2026-03-16 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1665 | 1674.15 | 1612.95 | 1669.05 | 1640.95 | -28.10 | -1.68 | 62263 | 10.22 | 2371.6 | 657.25 | 2026-03-16 16:01:00 |
| Natco Pharma Ltd. | 524816 | 951.1 | 984.95 | 932.65 | 956.55 | 946.1 | -10.45 | -1.09 | 93863 | 8.88 | 1638.35 | 502 | 2026-03-16 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 383.7 | 390.3 | 369.65 | 386.9 | 371.8 | -15.10 | -3.90 | 674489 | 25.08 | 431.6 | 67 | 2026-03-16 16:01:00 |
| National Fertilizers Ltd. | 523630 | 71.39 | 71.4 | 67.17 | 71.29 | 68.6 | -2.69 | -3.77 | 255235 | 1.75 | 169.95 | 46 | 2026-03-16 16:01:00 |
| Nava Ltd. | 513023 | 545.35 | 559.15 | 529.9 | 551.95 | 540 | -11.95 | -2.17 | 33570 | 1.81 | 1346.7 | 162.55 | 2026-03-16 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5995.35 | 6230 | 5995.35 | 6169.85 | 6168.2 | -1.65 | -0.03 | 46079 | 28.42 | 6960 | 2876.45 | 2026-03-16 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 238.45 | 238.45 | 220.2 | 234.1 | 235.2 | 1.10 | 0.47 | 70544 | 1.66 | 1450 | 220.2 | 2026-03-16 16:01:00 |
| NBCC (India) Ltd. | 534309 | 82.73 | 83.7 | 80.3 | 83.18 | 82.9 | -0.28 | -0.34 | 517729 | 4.29 | 209.75 | 29.85 | 2026-03-16 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1341.05 | 1422.25 | 1318.45 | 1344.5 | 1372.1 | 27.60 | 2.05 | 4980 | 0.68 | 2414.9 | 978 | 2026-03-16 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3174.8 | 3257 | 3135.1 | 3174.95 | 3242 | 67.05 | 2.11 | 67940 | 22.03 | 4480 | 739.7 | 2026-03-16 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.08 | 31.21 | 30 | 31.08 | 30.67 | -0.41 | -1.32 | 330987 | 1.02 | 136.2 | 30 | 2026-03-16 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12032.35 | 12535 | 12032.35 | 12147.55 | 12258.1 | 110.55 | 0.91 | 1528 | 1.87 | 19748.4 | 1069 | 2026-03-16 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 443.5 | 468 | 440.15 | 441.95 | 451.5 | 9.55 | 2.16 | 503163 | 22.72 | 1795.5 | 327.95 | 2026-03-16 16:01:00 |
| NHPC Ltd. | 533098 | 75.07 | 76 | 74.27 | 75.03 | 75.31 | 0.28 | 0.37 | 1516442 | 11.42 | 118.45 | 33.4 | 2026-03-16 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 293 | 302 | 286 | 298.4 | 294.2 | -4.20 | -1.41 | 9266 | 0.27 | 576 | 286 | 2026-03-16 16:01:00 |
| Nilkamal Ltd. | 523385 | 1263.4 | 1263.4 | 1199.55 | 1263.4 | 1221 | -42.40 | -3.36 | 1221 | 0.15 | 2800 | 1111 | 2026-03-16 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 823.05 | 838.2 | 815.5 | 823.6 | 828.5 | 4.90 | 0.59 | 26700 | 2.21 | 1003.9 | 197.1 | 2026-03-16 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 354.75 | 358.7 | 349.7 | 359.75 | 349.7 | -10.05 | -2.79 | 4692 | 0.16 | 493.9 | 182.25 | 2026-03-16 16:01:00 |
| NLC India Ltd. | 513683 | 259.3 | 262.9 | 254.85 | 259.5 | 256.6 | -2.90 | -1.12 | 115541 | 2.96 | 311.65 | 65.05 | 2026-03-16 16:01:00 |
| NMDC Ltd. | 526371 | 78.51 | 78.92 | 76.65 | 78.55 | 77.56 | -0.99 | -1.26 | 647100 | 5.02 | 286.35 | 59.56 | 2026-03-16 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.31 | 36.6 | 35.4 | 36.6 | 35.91 | -0.69 | -1.89 | 389330 | 1.40 | 73.67 | 28.35 | 2026-03-16 16:01:00 |
| NRB Bearings Ltd. | 530367 | 250.55 | 255.9 | 250.55 | 254 | 250.85 | -3.15 | -1.24 | 7113 | 0.18 | 400.75 | 125.05 | 2026-03-16 16:01:00 |
| NTPC Ltd. | 532555 | 383.65 | 388 | 375.7 | 384.45 | 382.2 | -2.25 | -0.59 | 433349 | 16.56 | 448.3 | 152.8 | 2026-03-16 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 779 | 784.95 | 748.35 | 779.75 | 751 | -28.75 | -3.69 | 2937 | 0.22 | 1787.8 | 365 | 2026-03-16 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1122.7 | 1171.5 | 1122.7 | 1160.05 | 1158.8 | -1.25 | -0.11 | 18383 | 2.13 | 2026-03-16 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.15 | 294.15 | 280.2 | 291.7 | 288.5 | -3.20 | -1.10 | 5812 | 0.17 | 477.35 | 280.2 | 2026-03-16 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1460 | 1460 | 1396 | 1452.65 | 1413.2 | -39.45 | -2.72 | 77778 | 10.99 | 2349.8 | 790.05 | 2026-03-16 16:01:00 |
| Oil India Ltd. | 533106 | 470.5 | 471.25 | 454.35 | 470.25 | 460.4 | -9.85 | -2.09 | 201912 | 9.30 | 767.3 | 168.3 | 2026-03-16 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 882.4 | 907.45 | 867.85 | 880.15 | 896.95 | 16.80 | 1.91 | 41271 | 3.70 | 2222 | 374.35 | 2026-03-16 16:01:00 |
| One97 Communications Ltd. | 543396 | 969.05 | 1019 | 969.05 | 976.6 | 1014.25 | 37.65 | 3.86 | 145845 | 14.79 | 1381.75 | 310 | 2026-03-16 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 337.75 | 343.75 | 325.2 | 337.8 | 332.15 | -5.65 | -1.67 | 17173 | 0.57 | 873.65 | 160.45 | 2026-03-16 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6525.7 | 6525.7 | 6318.55 | 6521.5 | 6395.45 | -126.05 | -1.93 | 3608 | 2.31 | 13203.6 | 2883.8 | 2026-03-16 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 507.55 | 512.45 | 497 | 512.45 | 509.65 | -2.80 | -0.55 | 11204 | 0.57 | 1998 | 292.05 | 2026-03-16 16:01:00 |
| Orient Cement Ltd. | 535754 | 133.1 | 135.1 | 132.35 | 133.1 | 132.8 | -0.30 | -0.23 | 29914 | 0.40 | 379.4 | 104.7 | 2026-03-16 16:01:00 |
| Orient Electric Ltd. | 541301 | 170.1 | 170.5 | 166.15 | 170.05 | 167.25 | -2.80 | -1.65 | 6322 | 0.11 | 297.15 | 155.55 | 2026-03-16 16:01:00 |
| Page Industries Ltd. | 532827 | 30286.85 | 30349.95 | 29800 | 30286.85 | 30215 | -71.85 | -0.24 | 1695 | 5.12 | 54262.3 | 29800 | 2026-03-16 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 31.38 | 37.11 | 30 | 31.08 | 35.27 | 4.19 | 13.48 | 1032254 | 3.64 | 199.25 | 29.4 | 2026-03-16 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 267.75 | 267.75 | 255 | 268.7 | 255.05 | -13.65 | -5.08 | 1675 | 0.04 | 452.45 | 236 | 2026-03-16 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 110.2 | 111.45 | 106.7 | 111.45 | 109.4 | -2.05 | -1.84 | 411302 | 4.50 | 234.05 | 47.4 | 2026-03-16 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 195.4 | 206 | 193.25 | 195.3 | 200.7 | 5.40 | 2.76 | 61725 | 1.24 | 101006 | 68 | 2026-03-16 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 639.1 | 647.7 | 625.25 | 638.75 | 635.75 | -3.00 | -0.47 | 106601 | 6.78 | 1943.6 | 447.1 | 2026-03-16 16:01:00 |
| Patel Engineering Ltd. | 531120 | 24.58 | 24.58 | 23.33 | 24.58 | 23.88 | -0.70 | -2.85 | 447125 | 1.07 | 79 | 13.1 | 2026-03-16 16:01:00 |
| Paushak Ltd. | 532742 | 406.35 | 409.25 | 398 | 410.45 | 400.95 | -9.50 | -2.31 | 1165 | 0.05 | 10349 | 398 | 2026-03-16 16:01:00 |
| PB Fintech Ltd. | 543390 | 1425.4 | 1483.95 | 1425.4 | 1444.3 | 1472.2 | 27.90 | 1.93 | 31652 | 4.66 | 2254.95 | 356.2 | 2026-03-16 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.47 | 8.48 | 8.18 | 8.51 | 8.37 | -0.14 | -1.65 | 3587443 | 3.00 | 186.8 | 8.18 | 2026-03-16 16:01:00 |
| PDS Ltd. | 538730 | 264 | 279 | 259.5 | 270.05 | 276.05 | 6.00 | 2.22 | 10344 | 0.29 | 658.15 | 259.5 | 2026-03-16 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1380.65 | 1469.6 | 1380.65 | 1462.65 | 1454.4 | -8.25 | -0.56 | 1614 | 0.23 | 1993.3 | 334.35 | 2026-03-16 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4640 | 4800 | 4550.05 | 4636.3 | 4643.85 | 7.55 | 0.16 | 24159 | 11.22 | 8979.85 | 3091.65 | 2026-03-16 16:01:00 |
| Petronet LNG Ltd. | 532522 | 281.05 | 287.9 | 280.5 | 286.25 | 283 | -3.25 | -1.14 | 79687 | 2.26 | 384.9 | 193.4 | 2026-03-16 16:01:00 |
| PG Electroplast Ltd. | 533581 | 502.55 | 510.7 | 486.1 | 502.45 | 507.15 | 4.70 | 0.94 | 364800 | 18.50 | 4100 | 337 | 2026-03-16 16:01:00 |
| PI Industries Ltd. | 523642 | 2894.7 | 2901.7 | 2843.55 | 2894.3 | 2891.4 | -2.90 | -0.10 | 2205 | 0.64 | 4801.4 | 2841.6 | 2026-03-16 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4280 | 4280 | 4165.65 | 4279.9 | 4230 | -49.90 | -1.17 | 133 | 0.06 | 8265.95 | 1602.65 | 2026-03-16 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 139.95 | 140.95 | 134.7 | 139.95 | 138.65 | -1.30 | -0.93 | 220771 | 3.06 | 307.85 | 61.654714455599 | 2026-03-16 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 762 | 785 | 753.85 | 767.85 | 773.2 | 5.35 | 0.70 | 3505 | 0.27 | 1511.45 | 256.8 | 2026-03-16 16:01:00 |
| PNB Gilts Ltd. | 532366 | 71.7 | 71.7 | 68.16 | 71.7 | 69.47 | -2.23 | -3.11 | 34931 | 0.24 | 149.25 | 55.25 | 2026-03-16 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 758.85 | 777.3 | 749.7 | 764.35 | 768.9 | 4.55 | 0.60 | 24298 | 1.87 | 1201.45 | 286.758828670162 | 2026-03-16 16:01:00 |
| PNC Infratech Ltd. | 539150 | 192.75 | 192.75 | 186.2 | 192.8 | 187.2 | -5.60 | -2.90 | 23179 | 0.43 | 574.5 | 186.2 | 2026-03-16 16:01:00 |
| Pokarna Ltd. | 532486 | 839.05 | 879 | 826.15 | 855.05 | 870.45 | 15.40 | 1.80 | 4630 | 0.40 | 1451.7 | 233.75 | 2026-03-16 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1245.8 | 1274.65 | 1234.25 | 1260.7 | 1271 | 10.30 | 0.82 | 19414 | 2.47 | 3149.8 | 727.25 | 2026-03-16 16:01:00 |
| Polycab India Ltd. | 542652 | 7202 | 7222.45 | 7007.5 | 7203.25 | 7120 | -83.25 | -1.16 | 30338 | 21.60 | 8724.35 | 2305 | 2026-03-16 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 812.45 | 841.95 | 796 | 812.5 | 801.5 | -11.00 | -1.35 | 3016 | 0.24 | 2373.6 | 752.55 | 2026-03-16 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 403.8 | 427.1 | 402.55 | 407.75 | 425.7 | 17.95 | 4.40 | 228862 | 9.74 | 570.4 | 243.75 | 2026-03-16 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 410 | 396.7 | 405.45 | 406.5 | 1.05 | 0.26 | 161451 | 6.56 | 580.35 | 100.85 | 2026-03-16 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 302.9 | 302.9 | 291.55 | 300.7 | 297.75 | -2.95 | -0.98 | 282649 | 8.42 | 366.2 | 186.35 | 2026-03-16 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 1965.35 | 1983 | 1854.85 | 1987.7 | 1872.5 | -115.20 | -5.80 | 7729 | 1.45 | 7450 | 1023.45 | 2026-03-16 16:01:00 |
| Praj Industries Ltd. | 522205 | 303.45 | 304.05 | 292.45 | 303.4 | 296.2 | -7.20 | -2.37 | 133344 | 3.95 | 874.3 | 273.05 | 2026-03-16 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 935.6 | 942.6 | 908.05 | 944.4 | 924.35 | -20.05 | -2.12 | 446 | 0.04 | 1450 | 662 | 2026-03-16 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 120.65 | 121.75 | 115.05 | 120.65 | 117.35 | -3.30 | -2.74 | 16857 | 0.20 | 382.15 | 88.41 | 2026-03-16 16:01:00 |
| Premier Energies Ltd. | 544238 | 782.1 | 800.2 | 767.8 | 782.15 | 795.75 | 13.60 | 1.74 | 98944 | 7.87 | 2026-03-16 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1274.65 | 1274.65 | 1203.8 | 1255.9 | 1255 | -0.90 | -0.07 | 15642 | 1.96 | 2072.75 | 391.3 | 2026-03-16 16:01:00 |
| Pricol Ltd. | 540293 | 517.05 | 528.2 | 511.35 | 517.1 | 527 | 9.90 | 1.91 | 21604 | 1.14 | 694.95 | 153.5 | 2026-03-16 16:01:00 |
| Prime Focus Ltd. | 532748 | 258.05 | 268.5 | 256.8 | 258.1 | 261.95 | 3.85 | 1.49 | 338630 | 8.87 | 294.05 | 64.75 | 2026-03-16 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 244 | 244.65 | 236.4 | 243.9 | 241.4 | -2.50 | -1.03 | 9914 | 0.24 | 775.75 | 5.26 | 2026-03-16 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2841.4 | 2847.75 | 2760 | 2841.35 | 2815.6 | -25.75 | -0.91 | 2562 | 0.72 | 3433 | 870.55 | 2026-03-16 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2225.3 | 2233.05 | 2161.9 | 2225.2 | 2198 | -27.20 | -1.22 | 712 | 0.16 | 101093 | 573.6 | 2026-03-16 16:01:00 |
| PSP Projects Ltd. | 540544 | 661.2 | 682.8 | 652.5 | 661.15 | 670.55 | 9.40 | 1.42 | 4202 | 0.28 | 1030.8 | 560.2 | 2026-03-16 16:01:00 |
| PTC India Ltd. | 532524 | 158.1 | 159.65 | 155.45 | 158.4 | 157.4 | -1.00 | -0.63 | 37678 | 0.59 | 254.65 | 67.75 | 2026-03-16 16:01:00 |
| PTC Industries Ltd. | 539006 | 16971.05 | 17214.35 | 16387 | 16999.1 | 16716.35 | -282.75 | -1.66 | 920 | 1.54 | 19397.8 | 1571.2 | 2026-03-16 16:01:00 |
| Punjab & Sind Bank | 533295 | 23.5 | 23.53 | 22.6 | 23.57 | 23 | -0.57 | -2.42 | 331348 | 0.76 | 77.5 | 14.65 | 2026-03-16 16:01:00 |
| Punjab National Bank | 532461 | 111.7 | 112.2 | 108.2 | 111.7 | 110.9 | -0.80 | -0.72 | 1028199 | 11.40 | 142.9 | 32.1 | 2026-03-16 16:01:00 |
| PVR Inox Ltd. | 532689 | 975.1 | 981.2 | 955 | 974.35 | 979.35 | 5.00 | 0.51 | 24076 | 2.36 | 2138.35 | 825.65 | 2026-03-16 16:01:00 |
| Quess Corp Ltd. | 539978 | 181.7 | 181.7 | 173.95 | 181.45 | 175.85 | -5.60 | -3.09 | 25594 | 0.45 | 875 | 173.95 | 2026-03-16 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 145.2 | 146.6 | 138.45 | 145.3 | 142.55 | -2.75 | -1.89 | 24545 | 0.35 | 825.9 | 127.35 | 2026-03-16 16:01:00 |
| R Systems International Ltd. | 532735 | 265.25 | 273.15 | 254.25 | 266.75 | 261.3 | -5.45 | -2.04 | 122745 | 3.21 | 599 | 216.5 | 2026-03-16 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2765.65 | 2852.5 | 2760 | 2797.75 | 2805.55 | 7.80 | 0.28 | 8167 | 2.29 | 3695 | 908.65 | 2026-03-16 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 271.25 | 272 | 260.6 | 271.25 | 267 | -4.25 | -1.57 | 761047 | 20.32 | 647 | 30.55 | 2026-03-16 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 278 | 280.1 | 265.55 | 277.9 | 268.5 | -9.40 | -3.38 | 92245 | 2.48 | 618 | 93.95 | 2026-03-16 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1120.35 | 1138.45 | 1102.7 | 1134.1 | 1125.8 | -8.30 | -0.73 | 9058 | 1.02 | 1708.5 | 477 | 2026-03-16 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 106.55 | 109.2 | 104.85 | 110.35 | 105.6 | -4.75 | -4.30 | 254296 | 2.69 | 1028.4 | 104.85 | 2026-03-16 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 358.55 | 377.7 | 354.95 | 367.75 | 367.05 | -0.70 | -0.19 | 5137 | 0.19 | 1409.05 | 250 | 2026-03-16 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.62 | 5.7 | 5.27 | 5.63 | 5.45 | -0.18 | -3.20 | 701561 | 0.38 | 50.5 | 5.27 | 2026-03-16 16:01:00 |
| Ramco Industries Ltd. | 532369 | 267.55 | 267.55 | 252 | 267.6 | 252.05 | -15.55 | -5.81 | 7032 | 0.18 | 397.55 | 117.5 | 2026-03-16 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 550.55 | 562 | 539.9 | 559.3 | 549.55 | -9.75 | -1.74 | 22355 | 1.23 | 1064 | 175.5 | 2026-03-16 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 500 | 515.05 | 458.4 | 480.25 | 476.45 | -3.80 | -0.79 | 82023 | 3.91 | 1008.9 | 155.55 | 2026-03-16 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.2 | 121.2 | 113.5 | 121.2 | 116.35 | -4.85 | -4.00 | 236955 | 2.76 | 245 | 87.75 | 2026-03-16 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 484.05 | 493.9 | 477.65 | 492.9 | 485 | -7.90 | -1.60 | 15036 | 0.73 | 101093 | 252.45 | 2026-03-16 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2290.05 | 2375 | 2290.05 | 2338.05 | 2355.7 | 17.65 | 0.75 | 3489 | 0.82 | 3971.8 | 1703 | 2026-03-16 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.46 | 26.95 | 25.45 | 25.91 | 26.7 | 0.79 | 3.05 | 313529 | 0.84 | 94.85 | 24.42 | 2026-03-16 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 752 | 755.85 | 727.05 | 751.95 | 735 | -16.95 | -2.25 | 6581 | 0.48 | 2026-03-16 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 292.35 | 298 | 290.8 | 294.8 | 296 | 1.20 | 0.41 | 128371 | 3.80 | 340.3 | 95.8 | 2026-03-16 16:01:00 |
| REC Ltd. | 532955 | 331.65 | 335.4 | 326.8 | 331.65 | 332.3 | 0.65 | 0.20 | 465350 | 15.46 | 653.9 | 91 | 2026-03-16 16:01:00 |
| Redington Ltd. | 532805 | 240.1 | 241.2 | 227.35 | 234.5 | 232.9 | -1.60 | -0.68 | 223195 | 5.20 | 334.9 | 135 | 2026-03-16 16:01:00 |
| Redtape Ltd. | 543957 | 111.95 | 114.5 | 110 | 115.15 | 112 | -3.15 | -2.74 | 20595 | 0.23 | 2026-03-16 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 294.9 | 296.2 | 281.55 | 294.8 | 289.65 | -5.15 | -1.75 | 30325 | 0.88 | 1105.25 | 281.55 | 2026-03-16 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 648.75 | 648.75 | 627.1 | 647.4 | 633.4 | -14.00 | -2.16 | 3985 | 0.25 | 1604 | 627.1 | 2026-03-16 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.35 | 22.57 | 21.87 | 22.26 | 22.42 | 0.16 | 0.72 | 5857090 | 13.13 | 76.49 | 9.05 | 2026-03-16 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 216.05 | 223.2 | 214.95 | 219.8 | 219.55 | -0.25 | -0.11 | 50345 | 1.11 | 319.9 | 123.5 | 2026-03-16 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 362 | 362.8 | 355.4 | 367.05 | 356.7 | -10.35 | -2.82 | 2151 | 0.08 | 594.7 | 155.6 | 2026-03-16 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61 | 61.53 | 60.64 | 61.03 | 61.09 | 0.06 | 0.10 | 238400 | 1.46 | 137.85 | 59.5 | 2026-03-16 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 371.6 | 375.75 | 363.55 | 375.55 | 369.65 | -5.90 | -1.57 | 9285 | 0.34 | 893.15 | 361.9 | 2026-03-16 16:01:00 |
| Rites Ltd. | 541556 | 195.05 | 196.95 | 188.3 | 196.95 | 191 | -5.95 | -3.02 | 83527 | 1.60 | 826.15 | 188.3 | 2026-03-16 16:01:00 |
| Rolex Rings Ltd | 543325 | 114.55 | 117.7 | 113.6 | 115.5 | 116 | 0.50 | 0.43 | 32670 | 0.38 | 2788.95 | 99.3 | 2026-03-16 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 445 | 445 | 431.1 | 446 | 431.1 | -14.90 | -3.34 | 3615 | 0.16 | 1051 | 431.1 | 2026-03-16 16:01:00 |
| Route Mobile Ltd. | 543228 | 457.3 | 461.3 | 445.95 | 460.6 | 456.15 | -4.45 | -0.97 | 13790 | 0.63 | 1942 | 445.95 | 2026-03-16 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1873 | 1930 | 1850 | 1872.95 | 1885 | 12.05 | 0.64 | 203 | 0.04 | 2976.7 | 645.7 | 2026-03-16 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 595.9 | 600 | 575.55 | 595.8 | 590 | -5.80 | -0.97 | 1136 | 0.07 | 1357.4 | 359.45 | 2026-03-16 16:01:00 |
| RR Kabel Ltd. | 543981 | 1332.45 | 1376.95 | 1315 | 1345.3 | 1373.8 | 28.50 | 2.12 | 20829 | 2.86 | 2026-03-16 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 125.6 | 127 | 121.05 | 126.55 | 122.3 | -4.25 | -3.36 | 9000 | 0.11 | 368.35 | 121.05 | 2026-03-16 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1562.85 | 1576.9 | 1532.25 | 1592.35 | 1539 | -53.35 | -3.35 | 964 | 0.15 | 4539.95 | 1115.6 | 2026-03-16 16:01:00 |
| Sagility Ltd. | 544282 | 38.12 | 38.6 | 37.1 | 37.85 | 37.71 | -0.14 | -0.37 | 1632002 | 6.15 | 2026-03-16 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 99.1 | 100.8 | 95.5 | 100.85 | 96.6 | -4.25 | -4.21 | 47514 | 0.46 | 2026-03-16 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.05 | 7.19 | 6.8 | 7.06 | 6.9 | -0.16 | -2.27 | 429569 | 0.30 | 139.95 | 6.8 | 2026-03-16 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 145.05 | 150 | 143.45 | 148.35 | 145.5 | -2.85 | -1.92 | 38845 | 0.57 | 2026-03-16 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.55 | 140.9 | 137.55 | 140.25 | 138.05 | -2.20 | -1.57 | 483938 | 6.68 | 234.95 | 91.8 | 2026-03-16 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 114.15 | 115.05 | 111.15 | 113.75 | 113.2 | -0.55 | -0.48 | 845180 | 9.57 | 217 | 61.84 | 2026-03-16 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 487.95 | 487.95 | 475.55 | 482.8 | 484.5 | 1.70 | 0.35 | 2850 | 0.14 | 697.6 | 186.1 | 2026-03-16 16:01:00 |
| Sangam (India) Ltd. | 514234 | 423 | 432.15 | 417.6 | 422.65 | 432.15 | 9.50 | 2.25 | 387 | 0.02 | 627.2 | 185 | 2026-03-16 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 51.1 | 52.09 | 51 | 51.07 | 51.24 | 0.17 | 0.33 | 9441 | 0.05 | 156.2 | 38.3 | 2026-03-16 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 230.1 | 235.2 | 224.75 | 234.4 | 228.15 | -6.25 | -2.67 | 112473 | 2.57 | 1483 | 205 | 2026-03-16 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4216.35 | 4299 | 4084 | 4202.45 | 4279 | 76.55 | 1.82 | 1024 | 0.44 | 2026-03-16 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1987 | 2070 | 1949.55 | 1957.95 | 2027.7 | 69.75 | 3.56 | 20312 | 4.12 | 2396.1 | 672.85 | 2026-03-16 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 160 | 164.95 | 155 | 161.3 | 163.95 | 2.65 | 1.64 | 28256 | 0.46 | 1878 | 153.6 | 2026-03-16 16:01:00 |
| Saregama India Ltd. | 532163 | 341.25 | 370.5 | 341.25 | 340.2 | 358 | 17.80 | 5.23 | 83643 | 2.99 | 688.5 | 303.3 | 2026-03-16 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1007.5 | 1023.05 | 993.05 | 1007.45 | 1001.7 | -5.75 | -0.57 | 7776 | 0.78 | 2365.55 | 761 | 2026-03-16 16:01:00 |
| Satia Industries Ltd. | 539201 | 59.51 | 60.04 | 58.61 | 59.61 | 59.12 | -0.49 | -0.82 | 10068 | 0.06 | 164.35 | 58.47 | 2026-03-16 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 144.05 | 146.6 | 144.05 | 144 | 144.7 | 0.70 | 0.49 | 3131 | 0.05 | 283.65 | 102.45 | 2026-03-16 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 331.3 | 331.3 | 319 | 327.05 | 322.9 | -4.15 | -1.27 | 1968 | 0.06 | 655 | 231.95 | 2026-03-16 16:01:00 |
| SBFC Finance Ltd. | 543959 | 89.32 | 91.84 | 89.32 | 90.99 | 91.3 | 0.31 | 0.34 | 108215 | 0.99 | 2026-03-16 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 701 | 702.05 | 688.1 | 705 | 695 | -10.00 | -1.42 | 62396 | 4.34 | 1028.75 | 0.02 | 2026-03-16 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1885.05 | 1916.95 | 1880.55 | 1904.65 | 1900.9 | -3.75 | -0.20 | 14616 | 2.78 | 2132.9 | 1039.25 | 2026-03-16 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 861.6 | 888 | 844.1 | 885.25 | 875.4 | -9.85 | -1.11 | 9218 | 0.81 | 1055 | 116.3 | 2026-03-16 16:01:00 |
| Seamec Ltd. | 526807 | 1359.15 | 1424.45 | 1328.3 | 1329.15 | 1373.1 | 43.95 | 3.31 | 13664 | 1.88 | 1664 | 563.3 | 2026-03-16 16:01:00 |
| SEPC Ltd. | 532945 | 5.36 | 5.36 | 4.85 | 5.3 | 5.01 | -0.29 | -5.47 | 3661114 | 1.83 | 33.5 | 4.85 | 2026-03-16 16:01:00 |
| SG Finserve Ltd. | 539199 | 376.1 | 384 | 367.5 | 377.2 | 375 | -2.20 | -0.58 | 13492 | 0.51 | 748 | 182.45 | 2026-03-16 16:01:00 |
| SG Mart Ltd. | 512329 | 451 | 453.35 | 431.1 | 451.15 | 436 | -15.15 | -3.36 | 14535 | 0.63 | 12554.4 | 290.85 | 2026-03-16 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 121.3 | 121.5 | 116.35 | 121.2 | 119.7 | -1.50 | -1.24 | 20325 | 0.24 | 335.25 | 81.9 | 2026-03-16 16:01:00 |
| Shalby Ltd. | 540797 | 137 | 143.05 | 137 | 143.9 | 140.45 | -3.45 | -2.40 | 3401 | 0.05 | 333.85 | 114.35 | 2026-03-16 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 103 | 106.45 | 102.7 | 104.7 | 105.8 | 1.10 | 1.05 | 6487 | 0.07 | 1210 | 98.5 | 2026-03-16 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 450.75 | 450.75 | 444 | 450.8 | 449.8 | -1.00 | -0.22 | 1883 | 0.08 | 703.55 | 225.15 | 2026-03-16 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 985.9 | 1001.65 | 967.45 | 989.75 | 986.8 | -2.95 | -0.30 | 9958 | 0.98 | 1297.8 | 318 | 2026-03-16 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 777 | 781.15 | 752.5 | 779.75 | 763.4 | -16.35 | -2.10 | 2672 | 0.20 | 2955.9 | 550 | 2026-03-16 16:01:00 |
| Share India Securities Ltd. | 540725 | 129.4 | 129.4 | 124.55 | 129.4 | 125.85 | -3.55 | -2.74 | 29241 | 0.37 | 2039.95 | 122.05 | 2026-03-16 16:01:00 |
| Sheela Foam Ltd. | 540203 | 515.25 | 522.25 | 500 | 512.5 | 516.45 | 3.95 | 0.77 | 4372 | 0.23 | 1710 | 498.05 | 2026-03-16 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3740.35 | 3780 | 3605 | 3739.65 | 3740.8 | 1.15 | 0.03 | 60125 | 22.49 | 8899 | 552.1 | 2026-03-16 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 312.9 | 320 | 307.95 | 313.2 | 318.3 | 5.10 | 1.63 | 30761 | 0.98 | 1003.2 | 222.4 | 2026-03-16 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 238.2 | 239.2 | 230 | 238.9 | 233.2 | -5.70 | -2.39 | 340341 | 7.94 | 384.8 | 79.5 | 2026-03-16 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 410.1 | 415.5 | 402.55 | 414.45 | 410.95 | -3.50 | -0.84 | 12867 | 0.53 | 730 | 318 | 2026-03-16 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 306.05 | 306.05 | 293 | 305.9 | 298.75 | -7.15 | -2.34 | 2037 | 0.06 | 943.65 | 267 | 2026-03-16 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.35 | 24.35 | 23.11 | 24.06 | 23.51 | -0.55 | -2.29 | 335841 | 0.79 | 68.7 | 22.86 | 2026-03-16 16:01:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2851.05 | 2973.6 | 2818.9 | 2858.95 | 2908.4 | 49.45 | 1.73 | 4419 | 1.29 | 2026-03-16 16:01:00 | ||
| Shriram Properties Ltd. | 543419 | 70.41 | 71.39 | 67.78 | 70.32 | 68.79 | -1.53 | -2.18 | 445325 | 3.06 | 147.5 | 53.25 | 2026-03-16 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 762.15 | 765 | 745.65 | 769.35 | 760.05 | -9.30 | -1.21 | 3748 | 0.28 | 1000.9 | 253.05 | 2026-03-16 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2805.15 | 2843 | 2710.05 | 2797.75 | 2784 | -13.75 | -0.49 | 18086 | 5.04 | 2026-03-16 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 798 | 798 | 768.15 | 807.35 | 789 | -18.35 | -2.27 | 31757 | 2.51 | 2026-03-16 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.43 | 23.99 | 23.32 | 23.54 | 23.32 | -0.22 | -0.93 | 9782 | 0.02 | 45.15 | 12.9 | 2026-03-16 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 410.05 | 419 | 398.45 | 409 | 408 | -1.00 | -0.24 | 26700 | 1.09 | 539 | 234 | 2026-03-16 16:01:00 |
| SIS Ltd. | 540673 | 279.55 | 280.15 | 275.35 | 279.55 | 279.9 | 0.35 | 0.13 | 1730 | 0.05 | 544.1 | 275.35 | 2026-03-16 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1552.2 | 1590 | 1526.1 | 1552.05 | 1575.65 | 23.60 | 1.52 | 4574 | 0.72 | 1928.4 | 379 | 2026-03-16 16:01:00 |
| SJVN Ltd. | 533206 | 70.06 | 71.39 | 68.41 | 69.98 | 69.14 | -0.84 | -1.20 | 598175 | 4.14 | 170.45 | 27.9 | 2026-03-16 16:01:00 |
| Skipper Ltd. | 538562 | 343.35 | 350.6 | 333 | 344.95 | 339 | -5.95 | -1.72 | 26417 | 0.90 | 665 | 54.5 | 2026-03-16 16:01:00 |
| Sobha Ltd. | 532784 | 1289.5 | 1292.3 | 1222 | 1289.15 | 1240.2 | -48.95 | -3.80 | 10789 | 1.34 | 2238 | 412.4 | 2026-03-16 16:01:00 |
| Solar Industries India Ltd. | 532725 | 14250 | 14465.45 | 13904 | 14256.85 | 14085.95 | -170.90 | -1.20 | 8239 | 11.61 | 17805 | 3107.55 | 2026-03-16 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 445 | 447.3 | 425 | 441.25 | 425 | -16.25 | -3.68 | 11640 | 0.49 | 885.95 | 287 | 2026-03-16 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 360.3 | 362.95 | 349.05 | 361.25 | 356.3 | -4.95 | -1.37 | 3157 | 0.11 | 872 | 332 | 2026-03-16 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 477.65 | 492.9 | 474.95 | 486.1 | 488.7 | 2.60 | 0.53 | 54704 | 2.67 | 767.8 | 379.8 | 2026-03-16 16:01:00 |
| Sonata Software Ltd. | 532221 | 235.6 | 239.4 | 232.3 | 235.55 | 233.5 | -2.05 | -0.87 | 34673 | 0.81 | 1485.3 | 231.55 | 2026-03-16 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 218.8 | 220.05 | 207.5 | 218.7 | 208.95 | -9.75 | -4.46 | 9173 | 0.19 | 1243.1 | 207.5 | 2026-03-16 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 153.6 | 153.85 | 147.8 | 153.55 | 151.1 | -2.45 | -1.60 | 6766 | 0.10 | 2026-03-16 16:01:00 | ||
| Star Cement Ltd. | 540575 | 202.85 | 207.35 | 202.3 | 204.85 | 205.5 | 0.65 | 0.32 | 6254 | 0.13 | 308.1 | 88.55 | 2026-03-16 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 465.25 | 468.75 | 451.95 | 464.75 | 455.3 | -9.45 | -2.03 | 23168 | 1.05 | 780 | 330.05 | 2026-03-16 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 182.55 | 182.55 | 177.9 | 182.55 | 179.1 | -3.45 | -1.89 | 8469 | 0.15 | 298.9 | 126.2 | 2026-03-16 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 169.5 | 173.5 | 165.4 | 169.15 | 171.2 | 2.05 | 1.21 | 136507 | 2.34 | 828 | 165.4 | 2026-03-16 16:01:00 |
| Sterling Tools Ltd. | 530759 | 182.35 | 182.75 | 174.55 | 183.65 | 178.2 | -5.45 | -2.97 | 7327 | 0.13 | 744.3 | 174.55 | 2026-03-16 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 188.05 | 189.65 | 177.5 | 186.85 | 183.25 | -3.60 | -1.93 | 454000 | 8.32 | 205.7 | 58.51 | 2026-03-16 16:01:00 |
| Stove Kraft Ltd. | 543260 | 504.15 | 504.15 | 472.3 | 505.5 | 485.5 | -20.00 | -3.96 | 17581 | 0.85 | 976.75 | 354 | 2026-03-16 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 916.95 | 916.95 | 882.55 | 922.25 | 888 | -34.25 | -3.71 | 7749 | 0.69 | 1675.25 | 268.4 | 2026-03-16 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2170.35 | 2219.55 | 2170.35 | 2211.5 | 2212.55 | 1.05 | 0.05 | 311 | 0.07 | 2736 | 941.7 | 2026-03-16 16:01:00 |
| Subros Ltd. | 517168 | 655.25 | 679.75 | 655.25 | 666.9 | 668.1 | 1.20 | 0.18 | 2882 | 0.19 | 1212.4 | 272 | 2026-03-16 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 155.5 | 157.7 | 150.55 | 155.55 | 152.25 | -3.30 | -2.12 | 26359 | 0.40 | 699.75 | 150.55 | 2026-03-16 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 381.95 | 391 | 371.75 | 381.1 | 385.65 | 4.55 | 1.19 | 17885 | 0.69 | 665 | 5.77 | 2026-03-16 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 116.65 | 116.8 | 111.7 | 116.9 | 114.55 | -2.35 | -2.01 | 65296 | 0.75 | 474 | 109.2 | 2026-03-16 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.7 | 1816.2 | 1768.55 | 1800.5 | 1778 | -22.50 | -1.25 | 25374 | 4.51 | 1960.2 | 855.85 | 2026-03-16 16:01:00 |
| Sun TV Network Ltd. | 532733 | 553.45 | 562.8 | 542.1 | 562.8 | 562.8 | 0.00 | 0.00 | 25449 | 1.43 | 921.6 | 394 | 2026-03-16 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1234.7 | 1333.4 | 1222.4 | 1234.6 | 1320.65 | 86.05 | 6.97 | 1436 | 0.19 | 2026-03-16 16:01:00 | ||
| Sunteck Realty Ltd. | 512179 | 311.05 | 320.05 | 304.2 | 317.85 | 306.75 | -11.10 | -3.49 | 116971 | 3.59 | 698.35 | 271.25 | 2026-03-16 16:01:00 |
| Suprajit Engineering Ltd. | 532509 | 403.65 | 410.6 | 390.1 | 403.65 | 407.5 | 3.85 | 0.95 | 7304 | 0.30 | 639.95 | 315.25 | 2026-03-16 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 573 | 587.75 | 565 | 577.55 | 577 | -0.55 | -0.10 | 7237 | 0.42 | 841.7 | 170.05 | 2026-03-16 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 127.7 | 133 | 123.9 | 131.9 | 126 | -5.90 | -4.47 | 8943 | 0.11 | 219.55 | 83.45 | 2026-03-16 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 137.95 | 142.55 | 134.8 | 137.45 | 136.8 | -0.65 | -0.47 | 22959 | 0.31 | 303 | 45.01 | 2026-03-16 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.59 | 42.23 | 40.72 | 41.4 | 41.01 | -0.39 | -0.94 | 4389216 | 18.00 | 86.04 | 6.6 | 2026-03-16 16:01:00 |
| Symphony Ltd. | 517385 | 799.05 | 807.85 | 781 | 798.6 | 784.35 | -14.25 | -1.78 | 8579 | 0.67 | 1878.95 | 722.05 | 2026-03-16 16:01:00 |
| Syngene International Ltd. | 539268 | 422.1 | 425.95 | 405.85 | 421.15 | 409.35 | -11.80 | -2.80 | 98389 | 4.03 | 960 | 381.05 | 2026-03-16 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 710.65 | 735 | 709.7 | 723.75 | 726.8 | 3.05 | 0.42 | 63661 | 4.63 | 909.5 | 248.3 | 2026-03-16 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 301.65 | 305 | 290 | 301.65 | 300.15 | -1.50 | -0.50 | 8212 | 0.25 | 539.95 | 157.7 | 2026-03-16 16:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.45 | 136.15 | 132.15 | 136.2 | 134.5 | -1.70 | -1.25 | 11839 | 0.16 | 330.95 | 115.05 | 2026-03-16 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 596.25 | 611.5 | 591 | 596 | 597.05 | 1.05 | 0.18 | 13288 | 0.79 | 720 | 396.05 | 2026-03-16 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 415.65 | 418.1 | 403.65 | 418.1 | 410.05 | -8.05 | -1.93 | 28309 | 1.16 | 1317.7 | 403.65 | 2026-03-16 16:01:00 |
| TARC Ltd. | 543249 | 130 | 130.55 | 122.2 | 128.95 | 123 | -5.95 | -4.61 | 38954 | 0.48 | 275.5 | 33.4 | 2026-03-16 16:01:00 |
| Tarsons Products Ltd. | 543399 | 192.6 | 193 | 185.7 | 192.55 | 185.95 | -6.60 | -3.43 | 8512 | 0.16 | 914.35 | 176.05 | 2026-03-16 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6900 | 6922.15 | 6775 | 6910.8 | 6775 | -135.80 | -1.97 | 33 | 0.02 | 18940.95 | 6600 | 2026-03-16 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2410.3 | 2424.9 | 2366.4 | 2410.3 | 2408.35 | -1.95 | -0.08 | 130847 | 31.51 | 4585.9 | 2366.4 | 2026-03-16 16:01:00 |
| Tata Technologies Ltd. | 544028 | 540.15 | 540.15 | 521.1 | 540.15 | 528.55 | -11.60 | -2.15 | 80515 | 4.26 | 2026-03-16 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.97 | 38.85 | 37.1 | 38.25 | 38.4 | 0.15 | 0.39 | 398439 | 1.53 | 149 | 37.1 | 2026-03-16 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1141.9 | 1158.2 | 1125.95 | 1149.55 | 1157.8 | 8.25 | 0.72 | 3346 | 0.39 | 2649.1 | 610 | 2026-03-16 16:01:00 |
| TBO Tek Ltd. | 544174 | 1164.5 | 1190 | 1125.85 | 1164.15 | 1162 | -2.15 | -0.18 | 4849 | 0.56 | 2026-03-16 16:01:00 | ||
| TCI Express Ltd. | 540212 | 481.15 | 490.2 | 462.7 | 481.2 | 490.2 | 9.00 | 1.87 | 6207 | 0.30 | 2009.95 | 462.7 | 2026-03-16 16:01:00 |
| TD Power Systems Ltd. | 533553 | 775 | 799.95 | 764.6 | 780.25 | 790.5 | 10.25 | 1.31 | 34306 | 2.71 | 932.95 | 95.9 | 2026-03-16 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1085 | 1104.9 | 1063.4 | 1094 | 1098.65 | 4.65 | 0.43 | 1321 | 0.15 | 3692.45 | 1063.4 | 2026-03-16 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1319.1 | 1346.35 | 1315.95 | 1331.95 | 1334.95 | 3.00 | 0.23 | 34637 | 4.62 | 1850 | 982.95 | 2026-03-16 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1085.25 | 1091.1 | 1057.5 | 1085.6 | 1080.35 | -5.25 | -0.48 | 15425 | 1.67 | 1824.95 | 254 | 2026-03-16 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1975 | 2055 | 1975 | 1998.1 | 2055 | 56.90 | 2.85 | 1224 | 0.25 | 3939 | 689.65 | 2026-03-16 16:01:00 |
| Tega Industries Ltd. | 543413 | 1761.6 | 1764.55 | 1712 | 1763.15 | 1720 | -43.15 | -2.45 | 1688 | 0.29 | 2327.45 | 468 | 2026-03-16 16:01:00 |
| Tejas Networks Ltd. | 540595 | 443.95 | 457.3 | 434.6 | 424.1 | 447.15 | 23.05 | 5.44 | 2236034 | 99.98 | 1495.1 | 294.1 | 2026-03-16 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 91.3 | 92.25 | 87.15 | 92.15 | 89.4 | -2.75 | -2.98 | 184478 | 1.65 | 296.6 | 40.49 | 2026-03-16 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3462.2 | 3535.95 | 3366.1 | 3513.55 | 3438.3 | -75.25 | -2.14 | 7974 | 2.74 | 4138.15 | 472.075 | 2026-03-16 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1523.2 | 1528.5 | 1482.05 | 1523.1 | 1522 | -1.10 | -0.07 | 2560 | 0.39 | 3857.55 | 798.15 | 2026-03-16 16:01:00 |
| The India Cements Ltd. | 530005 | 353.9 | 358.3 | 345 | 354 | 356 | 2.00 | 0.56 | 10601 | 0.38 | 489.65 | 167.05 | 2026-03-16 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 121 | 125.55 | 116.45 | 121.25 | 122.5 | 1.25 | 1.03 | 1111183 | 13.61 | 152.45 | 26.7 | 2026-03-16 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 224.75 | 225 | 210.85 | 223.85 | 218.45 | -5.40 | -2.41 | 289178 | 6.32 | 285.7 | 70.9 | 2026-03-16 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 133.95 | 134.5 | 130.65 | 134.5 | 132.05 | -2.45 | -1.82 | 29346 | 0.39 | 324 | 81.6 | 2026-03-16 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 37.18 | 38.26 | 36.29 | 38.01 | 36.91 | -1.10 | -2.89 | 1714008 | 6.33 | 46.85 | 7.79 | 2026-03-16 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 351.25 | 362.75 | 348.55 | 354.7 | 360.75 | 6.05 | 1.71 | 5548 | 0.20 | 1613.9 | 348.55 | 2026-03-16 16:01:00 |
| Time Technoplast Ltd. | 532856 | 160.5 | 162.8 | 158 | 161.15 | 160.8 | -0.35 | -0.22 | 87826 | 1.41 | 513.35 | 69.55 | 2026-03-16 16:01:00 |
| Timken India Ltd. | 522113 | 3350.65 | 3608 | 3350.65 | 3449.6 | 3401.2 | -48.40 | -1.40 | 26787 | 9.11 | 4816 | 2200 | 2026-03-16 16:01:00 |
| Tips Music Ltd. | 532375 | 485.05 | 511.25 | 485.05 | 491.05 | 510.95 | 19.90 | 4.05 | 15752 | 0.80 | 950 | 138.46 | 2026-03-16 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 630.1 | 637.85 | 610.15 | 639.6 | 630 | -9.60 | -1.50 | 142844 | 9.00 | 1896.5 | 128.05 | 2026-03-16 16:01:00 |
| Torrent Power Ltd. | 532779 | 1489.9 | 1489.9 | 1427.55 | 1461.25 | 1438 | -23.25 | -1.59 | 15970 | 2.30 | 2037.35 | 430.9 | 2026-03-16 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 951.35 | 969.8 | 946.45 | 962.6 | 956.55 | -6.05 | -0.63 | 868 | 0.08 | 1301.85 | 556.05 | 2026-03-16 16:01:00 |
| Trident Ltd. | 521064 | 22.79 | 23.2 | 22.19 | 22.93 | 22.59 | -0.34 | -1.48 | 430792 | 0.97 | 52.85 | 22.19 | 2026-03-16 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 348.6 | 348.6 | 339 | 348.55 | 341.35 | -7.20 | -2.07 | 14531 | 0.50 | 536 | 215.55 | 2026-03-16 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 455.35 | 466.55 | 447.95 | 459.75 | 462.7 | 2.95 | 0.64 | 29952 | 1.39 | 885 | 188.35 | 2026-03-16 16:01:00 |
| TTK Prestige Ltd. | 517506 | 532.25 | 541.75 | 483.8 | 542.8 | 491.75 | -51.05 | -9.40 | 44560 | 2.19 | 1051 | 442.05 | 2026-03-16 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2411.4 | 2452.8 | 2363.8 | 2457 | 2418 | -39.00 | -1.59 | 12015 | 2.91 | 4807.05 | 2035 | 2026-03-16 16:01:00 |
| TV Today Network Ltd. | 532515 | 107.3 | 107.3 | 101.65 | 107.3 | 102.7 | -4.60 | -4.29 | 5785 | 0.06 | 324 | 101.65 | 2026-03-16 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13885.05 | 13926.4 | 13450.55 | 13806.25 | 13700 | -106.25 | -0.77 | 306 | 0.42 | 16150 | 3410.55 | 2026-03-16 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3328.1 | 3390.4 | 3287.15 | 3326 | 3354.5 | 28.50 | 0.86 | 35423 | 11.88 | 3970 | 926.35 | 2026-03-16 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 102.15 | 105 | 98.65 | 103.75 | 100.9 | -2.85 | -2.75 | 35933 | 0.36 | 2026-03-16 16:01:00 | ||
| UCO Bank | 532505 | 25.35 | 25.59 | 24.56 | 25.35 | 25.16 | -0.19 | -0.75 | 1071297 | 2.70 | 70.66 | 11.1 | 2026-03-16 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 50.35 | 51.38 | 49.38 | 50.66 | 50.66 | 0.00 | 0.00 | 388886 | 1.97 | 68 | 5.86 | 2026-03-16 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10625.7 | 11140 | 10625.7 | 10607 | 11054.75 | 447.75 | 4.22 | 42420 | 46.89 | 13104 | 6005 | 2026-03-16 16:01:00 |
| Union Bank Of India | 532477 | 172.15 | 177 | 171.25 | 173.9 | 175.4 | 1.50 | 0.86 | 544483 | 9.55 | 205.45 | 38.3 | 2026-03-16 16:01:00 |
| Uniparts India Ltd. | 543689 | 445.05 | 447.7 | 431.55 | 439.75 | 439.15 | -0.60 | -0.14 | 1813 | 0.08 | 722.15 | 260 | 2026-03-16 16:01:00 |
| United Breweries Ltd. | 532478 | 1613.2 | 1626.6 | 1585.1 | 1658.6 | 1620 | -38.60 | -2.33 | 6567 | 1.06 | 2299.4 | 1342.25 | 2026-03-16 16:01:00 |
| United Foodbrands Ltd. | 543283 | 205.45 | 211 | 201 | 210.7 | 201 | -9.70 | -4.60 | 4297 | 0.09 | 1219 | 170.7 | 2026-03-16 16:01:00 |
| United Spirits Ltd. | 532432 | 1305.55 | 1330.5 | 1302.95 | 1315.05 | 1316.3 | 1.25 | 0.10 | 25801 | 3.40 | 1700 | 730.9 | 2026-03-16 16:01:00 |
| UNO Minda Ltd. | 532539 | 1006.95 | 1031.95 | 994 | 1013.95 | 1015.3 | 1.35 | 0.13 | 83354 | 8.46 | 1381.95 | 433 | 2026-03-16 16:01:00 |
| UPL Ltd. | 512070 | 607.7 | 620.85 | 601.85 | 609.45 | 606 | -3.45 | -0.57 | 32624 | 1.98 | 807 | 448 | 2026-03-16 16:01:00 |
| Usha Martin Ltd. | 517146 | 410 | 411.95 | 392.85 | 407.15 | 397 | -10.15 | -2.49 | 14062 | 0.56 | 497.5 | 115.1 | 2026-03-16 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 954.4 | 963.8 | 935.05 | 953.2 | 962 | 8.80 | 0.92 | 13290 | 1.28 | 1494.95 | 609.5 | 2026-03-16 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.27 | 12.32 | 11.79 | 12.26 | 11.99 | -0.27 | -2.20 | 565986 | 0.68 | 68.23 | 11.79 | 2026-03-16 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 190.6 | 191.55 | 181.65 | 190.65 | 190.35 | -0.30 | -0.16 | 2859 | 0.05 | 535.2 | 170.05 | 2026-03-16 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 315.95 | 327.95 | 312.3 | 320.15 | 319.95 | -0.20 | -0.06 | 25094 | 0.80 | 577.35 | 225.4 | 2026-03-16 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 519.55 | 525.4 | 501.1 | 519.55 | 516.5 | -3.05 | -0.59 | 4368 | 0.23 | 4517.3 | 498.1 | 2026-03-16 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5025.85 | 5037.35 | 4892.9 | 5026.45 | 4995.1 | -31.35 | -0.62 | 977 | 0.49 | 6350.35 | 2046.55 | 2026-03-16 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1269 | 1289.8 | 1216.9 | 1227.5 | 1230 | 2.50 | 0.20 | 70229 | 8.64 | 1943.95 | 240 | 2026-03-16 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4713 | 4713 | 4437.05 | 4690.55 | 4564.6 | -125.95 | -2.69 | 1392 | 0.64 | 7398.95 | 1800 | 2026-03-16 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 209.1 | 213.4 | 205.55 | 209 | 211.4 | 2.40 | 1.15 | 12166 | 0.26 | 543.05 | 178 | 2026-03-16 16:01:00 |
| Valiant Organics Ltd. | 540145 | 206.7 | 207.25 | 200 | 207.55 | 205.05 | -2.50 | -1.20 | 3866 | 0.08 | 869 | 200 | 2026-03-16 16:01:00 |
| Valor Estate Ltd. | 533160 | 98.9 | 99.8 | 95 | 98.85 | 98.45 | -0.40 | -0.40 | 779710 | 7.68 | 284.95 | 52.5 | 2026-03-16 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 231 | 237.45 | 224.2 | 232.35 | 234.65 | 2.30 | 0.99 | 5922 | 0.14 | 345.25 | 115.475 | 2026-03-16 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 475.35 | 482.45 | 465.9 | 479.1 | 479.45 | 0.35 | 0.07 | 7002 | 0.34 | 717 | 239.8 | 2026-03-16 16:01:00 |
| Varun Beverages Ltd. | 540180 | 401.35 | 416.4 | 401.35 | 401.35 | 407.5 | 6.15 | 1.53 | 433795 | 17.68 | 1707.1 | 400.6 | 2026-03-16 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 342.05 | 342.6 | 329.65 | 341.75 | 336 | -5.75 | -1.68 | 297485 | 10.00 | 1511.2 | 329.65 | 2026-03-16 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1210.05 | 1226.9 | 1186.75 | 1213.65 | 1206.4 | -7.25 | -0.60 | 3163 | 0.38 | 2555 | 1186.75 | 2026-03-16 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 981.05 | 981.05 | 936 | 981.1 | 940.4 | -40.70 | -4.15 | 6687 | 0.63 | 2489.95 | 381.5 | 2026-03-16 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 142.4 | 145 | 139 | 142.95 | 139.45 | -3.50 | -2.45 | 6621 | 0.09 | 379.9 | 135.05 | 2026-03-16 16:01:00 |
| Vesuvius India Ltd. | 520113 | 475.5 | 493 | 470 | 475.5 | 483.4 | 7.90 | 1.66 | 4791 | 0.23 | 6298.95 | 437.05 | 2026-03-16 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.6 | 302 | 285 | 295 | 285.5 | -9.50 | -3.22 | 873 | 0.02 | 571.95 | 280.05 | 2026-03-16 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 929.65 | 946.7 | 905.9 | 929.65 | 931 | 1.35 | 0.15 | 5053 | 0.47 | 1276.75 | 330 | 2026-03-16 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1381.3 | 1401.4 | 1360 | 1347.8 | 1397.55 | 49.75 | 3.69 | 3663 | 0.51 | 2372.95 | 1325.45 | 2026-03-16 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1087.1 | 1115.6 | 1063.3 | 1112.1 | 1063.3 | -48.80 | -4.39 | 1728 | 0.18 | 3232.95 | 971.1 | 2026-03-16 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.05 | 516.75 | 483.05 | 502.1 | 511.3 | 9.20 | 1.83 | 1471 | 0.08 | 596 | 245.05 | 2026-03-16 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38.6 | 38.6 | 36.37 | 38.16 | 36.65 | -1.51 | -3.96 | 127425 | 0.47 | 2026-03-16 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 197 | 198.7 | 191.05 | 195.75 | 195.4 | -0.35 | -0.18 | 15922 | 0.31 | 260.3 | 61.8 | 2026-03-16 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 9.34 | 9.74 | 9.29 | 9.26 | 9.4 | 0.14 | 1.51 | 25535658 | 24.00 | 19.15 | 5.7 | 2026-03-16 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8451.35 | 8550 | 8209.95 | 8510.35 | 8380 | -130.35 | -1.53 | 1690 | 1.42 | 14800 | 2352 | 2026-03-16 16:01:00 |
| VRL Logistics Ltd. | 539118 | 253.05 | 257.1 | 248.9 | 257.75 | 251.15 | -6.60 | -2.56 | 12495 | 0.31 | 798.4 | 238.7 | 2026-03-16 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2789.3 | 2818 | 2681.25 | 2725.55 | 2790.35 | 64.80 | 2.38 | 105247 | 29.37 | 2026-03-16 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 52.5 | 54.01 | 51.19 | 52.79 | 53.01 | 0.22 | 0.42 | 316831 | 1.68 | 1891.1 | 50.39 | 2026-03-16 16:01:00 |
| Welspun Corp Ltd. | 532144 | 801.15 | 812.8 | 784.25 | 800 | 794 | -6.00 | -0.75 | 12790 | 1.02 | 994.6 | 177.85 | 2026-03-16 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 391.2 | 467.9 | 391.2 | 471.6 | 460.05 | -11.55 | -2.45 | 2553 | 0.12 | 664.1 | 106.25 | 2026-03-16 16:01:00 |
| Welspun Living Ltd. | 514162 | 112.25 | 112.55 | 108.05 | 112.25 | 109.35 | -2.90 | -2.58 | 126785 | 1.39 | 213.1 | 62.2 | 2026-03-16 16:01:00 |
| Wockhardt Ltd. | 532300 | 1201.2 | 1236 | 1174.25 | 1211.45 | 1197 | -14.45 | -1.19 | 69000 | 8.26 | 1870 | 145.35 | 2026-03-16 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 520.15 | 520.15 | 501.05 | 520.15 | 510.8 | -9.35 | -1.80 | 4406 | 0.23 | 1106.7 | 273.15 | 2026-03-16 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1301.65 | 1343 | 1301.1 | 1301.7 | 1338.6 | 36.90 | 2.83 | 1504 | 0.20 | 2418 | 1151 | 2026-03-16 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 656 | 669.5 | 645 | 658.6 | 654.9 | -3.70 | -0.56 | 15655 | 1.03 | 843 | 304 | 2026-03-16 16:01:00 |
| Yatra Online Ltd | 543992 | 101.35 | 102.65 | 96.35 | 99.7 | 99.7 | 0.00 | 0.00 | 116282 | 1.16 | 2026-03-16 16:00:00 | ||
| Yes Bank Ltd. | 532648 | 18.61 | 18.83 | 18.18 | 18.81 | 18.55 | -0.26 | -1.38 | 11736029 | 21.77 | 32.81 | 14.4 | 2026-03-16 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 215.55 | 218.65 | 210.45 | 216.6 | 215 | -1.60 | -0.74 | 56346 | 1.21 | 2026-03-16 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1360.35 | 1430 | 1329.25 | 1366.4 | 1417.4 | 51.00 | 3.73 | 82014 | 11.62 | 2627.95 | 175.5 | 2026-03-16 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13400.15 | 13832.6 | 13400.15 | 13604.95 | 13594.7 | -10.25 | -0.08 | 40473 | 55.02 | 18100.05 | 8592.05 | 2026-03-16 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 853.05 | 913.1 | 853.05 | 906 | 889 | -17.00 | -1.88 | 31479 | 2.80 | 1323.9 | 350.3 | 2026-03-16 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 420 | 438.3 | 405 | 403.85 | 424.05 | 20.20 | 5.00 | 3175267 | 134.65 | 2622 | 357.55 | 2026-03-16 16:01:00 |