Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10826.99
updated on: 24-Jun-2026 [13:30]

Advances - 395 | Declines - 357 | Unchanged - 4

Overview

Open 10764.16 Prev. Close 10760.00
Day High 10827.14 52 Week High 11234.91
Day Low 10726.61 52 Week Low 9480.66

Pivot Levels - Classic: as on 23-Jun-2026

PP: 10800.95 Resistance Support
First 10854.9 10706.06
Second 10949.79 10652.11
Third 11003.74 10557.22
Low
10726.61
Day Range High
10827.14
Low
10304.05
Month Range High
10895.84
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 335.95 353.7 17.75 5.28
63 Moons Technologies Ltd. 677 678.6 1.60 0.24
Aadhar Housing Finance Ltd. 495.2 506.8 11.60 2.34
Aarti Pharmalabs Ltd. 711.05 714 2.95 0.41
Aavas Financiers Ltd. 1451.9 1482.2 30.30 2.09
Adani Energy Solutions Ltd. 1494.25 1497.55 3.30 0.22
Adani Enterprises Ltd. 2963.7 3042.35 78.65 2.65
Adani Green Energy Ltd. 1511.7 1513.1 1.40 0.09
Adani Ports and Special Economic Zone Ltd. 1783.1 1800.85 17.75 1.00
Adani Total Gas Ltd. 716.25 718.05 1.80 0.25
ADF Foods Ltd. 300.8 306.45 5.65 1.88
Aditya Birla Capital Ltd. 383.65 394.5 10.85 2.83
Aditya Birla Fashion and Retail Ltd. 59.56 61.27 1.71 2.87
Aditya Birla Lifestyle Brands Ltd. 97.3 98.35 1.05 1.08
Aditya Birla Sun Life AMC Ltd. 1199.45 1200.05 0.60 0.05
Aditya Vision Ltd. 624.15 638.35 14.20 2.28
Aether Industries Ltd. 1243.85 1342.55 98.70 7.94
Afcons Infrastructure Ltd. 313.95 314.1 0.15 0.05
Ahluwalia Contracts (India) Ltd. 847.85 856.6 8.75 1.03
Ajanta Pharma Ltd. 3188.85 3219.2 30.35 0.95
Alivus Life Sciences Ltd. 1118.05 1120.75 2.70 0.24
Alkem Laboratories Ltd. 5411.25 5445 33.75 0.62
Allcargo Logistics Ltd. 8.24 8.26 0.02 0.24
Alok Industries Ltd. 12.94 13.25 0.31 2.40
Amber Enterprises India Ltd. 7792.75 7823.45 30.70 0.39
Andrew Yule & Company Ltd. 28.61 30.41 1.80 6.29
Angel One Ltd. 341.5 342.9 1.40 0.41
Apar Industries Ltd. 16648.35 16660 11.65 0.07
Apeejay Surrendra Park Hotels Ltd. 121.85 123.8 1.95 1.60
Apollo Pipes Ltd. 486.75 488.15 1.40 0.29
Aptech Ltd. 105.1 106.1 1.00 0.95
Aptus Value Housing Finance India Ltd. 262.6 265.65 3.05 1.16
Arman Financial Services Ltd. 1629.6 1650.7 21.10 1.29
Arvind Fashions Ltd. 467.45 473.05 5.60 1.20
Asahi India Glass Ltd. 861.95 865.7 3.75 0.44
Ashapura Minechem Ltd. 693.45 699 5.55 0.80
Ashiana Housing Ltd. 377.1 383.65 6.55 1.74
ASM Technologies Ltd. 3986.1 3996.3 10.20 0.26
Astral Ltd. 1523.7 1535 11.30 0.74
AU Small Finance Bank Ltd. 1026.3 1061 34.70 3.38
Aurobindo Pharma Ltd. 1535.5 1540.1 4.60 0.30
Authum Investment & Infrastructure Ltd. 538.9 545 6.10 1.13
AvenuesAI Ltd. 15.05 15.61 0.56 3.72
AVT Natural Products Ltd. 69.41 69.55 0.14 0.20
Axis Bank Ltd. 1362.55 1381.2 18.65 1.37
Bajaj Consumer Care Ltd. 581.5 593.3 11.80 2.03
Bajaj Finserv Ltd. 1765.2 1787.9 22.70 1.29
Bajaj Housing Finance Ltd. 87.66 87.8 0.14 0.16
Balaji Amines Ltd. 2066.95 2077.15 10.20 0.49
Balmer Lawrie & Company Ltd. 179.85 180.55 0.70 0.39
Balu Forge Industries Ltd. 469.55 470.2 0.65 0.14
Bandhan Bank Ltd. 207.15 211.15 4.00 1.93
Bank Of Baroda 277.7 281.05 3.35 1.21
Bank Of India 144.45 144.85 0.40 0.28
Bank Of Maharashtra 87.62 88.53 0.91 1.04
BF Investment Ltd. 451.05 458.95 7.90 1.75
BF Utilities Ltd. 627.6 636 8.40 1.34
Bharat Dynamics Ltd. 1390 1392.6 2.60 0.19
Birlasoft Ltd. 308.2 310.35 2.15 0.70
BlackBuck Ltd. 556.2 559.05 2.85 0.51
Blue Jet Healthcare Ltd. 514.75 517.3 2.55 0.50
Borosil Ltd. 227.6 230 2.40 1.05
Bosch Home Comfort India Ltd. 1362.3 1388.05 25.75 1.89
Brainbees Solutions Ltd. 217.5 222.45 4.95 2.28
Butterfly Gandhimathi Appliances Ltd. 648.55 655.05 6.50 1.00
Camlin Fine Sciences Ltd. 137.85 138.65 0.80 0.58
Canara Bank 130.4 130.6 0.20 0.15
Caplin Point Laboratories Ltd. 2492.2 2520.7 28.50 1.14
Carysil Ltd. 1154.7 1188 33.30 2.88
CCL Products (India) Ltd. 1159.65 1169.7 10.05 0.87
Central Bank Of India 32.49 32.63 0.14 0.43
Century Plyboards (India) Ltd. 744.55 758.95 14.40 1.93
Chalet Hotels Ltd. 809.25 823.05 13.80 1.71
Choice International Ltd. 707.6 713.65 6.05 0.86
City Union Bank Ltd. 198.25 201.6 3.35 1.69
CMS Info Systems Ltd. 300 301.4 1.40 0.47
Coforge Ltd. 1481.05 1492.3 11.25 0.76
Confidence Petroleum India Ltd. 69.92 72.86 2.94 4.20
CORONA Remedies Ltd. 1914.05 1948.85 34.80 1.82
CreditAccess Grameen Ltd. 1369.7 1463.85 94.15 6.87
Crompton Greaves Consumer Electricals Ltd. 271.95 274.25 2.30 0.85
Cyient Ltd. 885.15 891.25 6.10 0.69
Dalmia Bharat Ltd. 1682 1720 38.00 2.26
Datamatics Global Services Ltd. 802.1 804.9 2.80 0.35
DCB Bank Ltd. 184.65 185.5 0.85 0.46
DCM Shriram Ltd. 1035.7 1039.25 3.55 0.34
Delhivery Ltd. 476.5 484.05 7.55 1.58
Delta Corp Ltd. 64.93 65 0.07 0.11
Den Networks Ltd. 31.61 32.62 1.01 3.20
Diamond Power Infrastructure Ltd. 202.6 205.4 2.80 1.38
Dilip Buildcon Ltd. 458.75 460.25 1.50 0.33
Dish TV India Ltd. 3.1 3.15 0.05 1.61
Dishman Carbogen Amcis Ltd. 173.05 173.6 0.55 0.32
Divgi Torqtransfer Systems Ltd. 830.15 854 23.85 2.87
Divi's Laboratories Ltd. 6743.15 6762 18.85 0.28
Dixon Technologies (India) Ltd. 11930 12019.25 89.25 0.75
DLF Ltd. 612.1 617.75 5.65 0.92
Dodla Dairy Ltd 1103.3 1115.15 11.85 1.07
Dollar Industries Ltd. 266.9 269.7 2.80 1.05
eClerx Services Ltd. 1387.4 1394.45 7.05 0.51
EIH Associated Hotels Ltd. 319.85 321.35 1.50 0.47
Electronics Mart India Ltd. 119.65 122.65 3.00 2.51
Emami Ltd. 401.5 403.3 1.80 0.45
Embassy Developments Ltd. 60.3 61.88 1.58 2.62
Endurance Technologies Ltd. 2683.65 2693 9.35 0.35
Entero Healthcare Solutions Ltd. 1089.25 1161.25 72.00 6.61
EPACK Durable Ltd. 235.4 236.55 1.15 0.49
Epigral Ltd. 1112.85 1127.25 14.40 1.29
Equitas Small Finance Bank Ltd. 77.05 77.5 0.45 0.58
Eris Lifesciences Ltd. 1459.8 1465.6 5.80 0.40
Eveready Industries India Ltd. 365.1 375.05 9.95 2.73
Everest Kanto Cylinder Ltd. 123 123.85 0.85 0.69
Exicom Tele-Systems Ltd. 165.65 166.8 1.15 0.69
Fairchem Organics Ltd. 606 637.45 31.45 5.19
Filatex India Ltd. 53.32 53.85 0.53 0.99
Fine Organic Industries Ltd. 5101 5246.65 145.65 2.86
Fino Payments Bank Ltd. 151.2 151.5 0.30 0.20
Firstsource Solutions Ltd. 242.6 243.65 1.05 0.43
Fischer Medical Ventures Ltd. 35.02 35.18 0.16 0.46
Fortis Healthcare Ltd. 971.4 972.2 0.80 0.08
FSN E-Commerce Ventures Ltd. 302.85 307.05 4.20 1.39
Fusion Finance Ltd. 176.35 180.1 3.75 2.13
GAIL (India) Ltd. 173.75 174.65 0.90 0.52
Gandhar Oil Refinery (India) Ltd. 181.1 181.75 0.65 0.36
Gateway Distriparks Ltd. 61.14 61.65 0.51 0.83
Genus Power Infrastructures Ltd. 345.75 346.2 0.45 0.13
Geojit Financial Services Ltd. 78.54 79.25 0.71 0.90
Gland Pharma Ltd. 2298.6 2333.7 35.10 1.53
Global Health Ltd. 1303.95 1317.95 14.00 1.07
GMR Airports Ltd. 107.3 108.4 1.10 1.03
GNA Axles Ltd. 417.25 421 3.75 0.90
Go Digit General Insurance Ltd. 315.85 316.55 0.70 0.22
Go Fashion (India) Ltd. 376.3 384 7.70 2.05
Godrej Consumer Products Ltd. 1021.25 1025 3.75 0.37
Godrej Properties Ltd. 1790.7 1814.8 24.10 1.35
Gokaldas Exports Ltd. 828.4 857.2 28.80 3.48
Gokul Agro Resources Ltd. 219.05 220.5 1.45 0.66
Goodluck India Ltd. 1427.5 1428.35 0.85 0.06
GR Infraprojects Ltd. 964.9 969.3 4.40 0.46
Gravita India Ltd. 1708.5 1724.8 16.30 0.95
Greenlam Industries Ltd. 257.2 257.3 0.10 0.04
Greenpanel Industries Ltd. 188.35 189.05 0.70 0.37
Gujarat Ambuja Exports Ltd. 161.1 161.9 0.80 0.50
Gujarat Fluorochemicals Ltd. 3889.1 3903.5 14.40 0.37
Gujarat Industries Power Company Ltd. 160.4 161.5 1.10 0.69
Gujarat Pipavav Port Ltd. 154.9 156.4 1.50 0.97
Gulf Oil Lubricants India Ltd. 1037.45 1053.55 16.10 1.55
Happiest Minds Technologies Ltd. 345.05 345.8 0.75 0.22
Hathway Cable & Datacom Ltd. 11.74 11.75 0.01 0.09
Hatsun Agro Product Ltd. 902.65 916.05 13.40 1.48
Havells India Ltd. 1174.45 1186 11.55 0.98
HBL Engineering Ltd. 820 823.25 3.25 0.40
HCL Technologies Ltd. 1109.9 1115.9 6.00 0.54
Healthcare Global Enterprises Ltd. 605.6 610.7 5.10 0.84
Hemisphere Properties India Ltd. 136.15 136.9 0.75 0.55
Hester Biosciences Ltd. 2105.2 2212.3 107.10 5.09
Hexaware Technologies Ltd. 486.6 490.75 4.15 0.85
Hikal Ltd. 216.55 220 3.45 1.59
Himatsingka Seide Ltd. 85.77 88.75 2.98 3.47
Hindustan Foods Ltd. 550.55 560 9.45 1.72
HMA Agro Industries Ltd. 21.65 21.72 0.07 0.32
Home First Finance Company India Ltd. 1123.15 1167.35 44.20 3.94
Honeywell Automation India Ltd. 38140.8 39130 989.20 2.59
ICICI Bank Ltd. 1338.05 1373.55 35.50 2.65
ICRA Ltd. 5210.05 5284.7 74.65 1.43
IDFC First Bank Ltd. 78.74 79.25 0.51 0.65
IFGL Refractories Ltd. 188.2 188.45 0.25 0.13
Igarashi Motors India Ltd. 481.25 486 4.75 0.99
Imagicaaworld Entertainment Ltd. 47.43 50.56 3.13 6.60
India Pesticides Ltd. 166.35 166.65 0.30 0.18
Indian Bank 846.5 848.3 1.80 0.21
Indian Energy Exchange Ltd. 124.7 124.85 0.15 0.12
Indian Oil Corporation Ltd. 143.25 144.55 1.30 0.91
Indian Overseas Bank 34.99 35.06 0.07 0.20
Indian Renewable Energy Development Agency Ltd. 127.3 127.35 0.05 0.04
Indo Count Industries Ltd. 393.05 426.35 33.30 8.47
Indoco Remedies Ltd. 236.85 237.4 0.55 0.23
Indus Towers Ltd. 400.05 400.9 0.85 0.21
IndusInd Bank Ltd. 905.05 927.7 22.65 2.50
Info Edge (India) Ltd. 1011.55 1012 0.45 0.04
Inox India Ltd. 1964.55 1998 33.45 1.70
Intellect Design Arena Ltd. 748.05 756.4 8.35 1.12
Interglobe Aviation Ltd. 4968.85 5144.25 175.40 3.53
Inventurus Knowledge Solutions Ltd. 1701.35 1730.7 29.35 1.73
Ipca Laboratories Ltd. 1623.35 1631.5 8.15 0.50
Jaiprakash Power Ventures Ltd. 18.02 18.18 0.16 0.89
Jamna Auto Industries Ltd. 131.8 132.75 0.95 0.72
Jana Small Finance Bank Ltd. 462.25 463.1 0.85 0.18
Jindal Stainless Ltd. 691.4 694.3 2.90 0.42
Jindal Steel Ltd. 1082.35 1092.1 9.75 0.90
JIO Financial Services Ltd. 237.75 239 1.25 0.53
JK Cement Ltd. 5515.15 5520.1 4.95 0.09
JM Financial Ltd. 125.95 126.15 0.20 0.16
JSW Energy Ltd. 567.9 571.75 3.85 0.68
JSW Infrastructure Ltd. 315.1 338.65 23.55 7.47
JTEKT India Ltd. 134.15 135.3 1.15 0.86
JTL Industries Ltd 77.41 78.61 1.20 1.55
Jubilant FoodWorks Ltd. 423.35 424 0.65 0.15
Jubilant Ingrevia Ltd. 629.55 631.45 1.90 0.30
Jupiter Life Line Hospitals Ltd. 1354.7 1385.75 31.05 2.29
Just Dial Ltd. 545.55 548.5 2.95 0.54
Jyoti CNC Automation Ltd. 739.45 762.25 22.80 3.08
Jyoti Resins & Adhesives Ltd. 1010.25 1012 1.75 0.17
K.P.R. Mill Ltd. 1130.45 1234 103.55 9.16
Kalyan Jewellers India Ltd. 373.25 374.25 1.00 0.27
KDDL Ltd. 3075 3340.1 265.10 8.62
Kewal Kiran Clothing Ltd. 499.65 506.5 6.85 1.37
KIOCL Ltd. 397.05 398.35 1.30 0.33
Kiri Industries Ltd. 390.2 391.75 1.55 0.40
Kirloskar Oil Engines Ltd. 2495 2528 33.00 1.32
Kitex Garments Ltd. 160.3 168.35 8.05 5.02
KNR Constructions Ltd. 136.45 137.75 1.30 0.95
Kolte-Patil Developers Ltd. 370.4 371.2 0.80 0.22
KPIT Technologies Ltd. 740.85 741.25 0.40 0.05
KRBL Ltd. 383.5 386.3 2.80 0.73
Krsnaa Diagnostics Ltd. 533.05 536.2 3.15 0.59
L&T Finance Ltd. 286.35 297 10.65 3.72
La Opala RG Ltd. 183.4 183.6 0.20 0.11
Latent View Analytics Ltd. 292.4 294.7 2.30 0.79
Lodha Developers Ltd. 911.5 926.5 15.00 1.65
LT Foods Ltd. 379.15 379.25 0.10 0.03
LTM Ltd. 3768.4 3806.05 37.65 1.00
Mahindra & Mahindra Financial Services Ltd. 291.35 304 12.65 4.34
Man InfraConstruction Ltd. 103.85 106.2 2.35 2.26
Manappuram Finance Ltd. 319.35 319.4 0.05 0.02
Manorama Industries Ltd. 1559.05 1607 47.95 3.08
MAS Financial Services Ltd. 311 315.85 4.85 1.56
Mastek Ltd. 1581.7 1595 13.30 0.84
Max Healthcare Institute Ltd. 1078 1080.5 2.50 0.23
Mayur Uniquoters Ltd. 790.55 804.35 13.80 1.75
Medplus Health Services Ltd. 837 841 4.00 0.48
Meghmani Organics Ltd. 49.7 50.25 0.55 1.11
Metropolis Healthcare Ltd. 542.8 547.3 4.50 0.83
MM Forgings Ltd. 440.75 449.45 8.70 1.97
Mold-Tek Packaging Ltd. 694.4 703.5 9.10 1.31
Monte Carlo Fashions Ltd. 559.25 564.1 4.85 0.87
Motherson Sumi Wiring India Ltd. 37.81 38.26 0.45 1.19
Motilal Oswal Financial Services Ltd. 935.75 936 0.25 0.03
Mphasis Ltd. 2242.75 2257.2 14.45 0.64
Mrs. Bectors Food Specialities Ltd. 184.95 189.5 4.55 2.46
MSTC Ltd. 657.7 671.55 13.85 2.11
Multi Commodity Exchange Of India Ltd. 2831.4 2861.6 30.20 1.07
Muthoot Microfin Ltd. 201.75 207.5 5.75 2.85
Narayana Hrudayalaya Ltd. 1924.95 1952.1 27.15 1.41
Natco Pharma Ltd. 892.95 899.35 6.40 0.72
Nava Ltd. 610.6 613.75 3.15 0.52
Navin Fluorine International Ltd. 7497.1 7657 159.90 2.13
Nazara Technologies Ltd. 292.65 294.95 2.30 0.79
NBCC (India) Ltd. 108.95 109.35 0.40 0.37
Netweb Technologies India Ltd. 4926.2 5053.55 127.35 2.59
Neuland Laboratories Ltd. 18082.15 18225 142.85 0.79
Newgen Software Technologies Ltd. 470.95 471.7 0.75 0.16
NHPC Ltd. 77.83 79.75 1.92 2.47
Nitin Spinners Ltd. 544.25 569 24.75 4.55
NMDC Ltd. 85.2 86.48 1.28 1.50
NRB Bearings Ltd. 425.1 429 3.90 0.92
Nuvama Wealth Management Ltd. 1716.75 1745 28.25 1.65
Nuvoco Vistas Corporation Ltd. 309.05 313.75 4.70 1.52
Oberoi Realty Ltd. 1703.5 1754.9 51.40 3.02
Oil India Ltd. 415.75 418.8 3.05 0.73
One97 Communications Ltd. 1086.9 1090.5 3.60 0.33
Optiemus Infracom Ltd. 453.45 470 16.55 3.65
Oracle Financial Services Software Ltd. 9861.3 10145.5 284.20 2.88
Orchid Pharma Ltd. 988.2 1004.35 16.15 1.63
Orient Cement Ltd. 132.5 135.75 3.25 2.45
Page Industries Ltd. 39986.25 40560 573.75 1.43
Paradeep Phosphates Ltd. 135.15 135.9 0.75 0.55
Patel Engineering Ltd. 32.13 34.8 2.67 8.31
Paushak Ltd. 502.15 503.1 0.95 0.19
PB Fintech Ltd. 1621.85 1639.6 17.75 1.09
PDS Ltd. 354.3 363.1 8.80 2.48
Pearl Global Industries Ltd. 1886.5 2067 180.50 9.57
Persistent Systems Ltd. 4839.85 4910.5 70.65 1.46
Petronet LNG Ltd. 284.7 288.75 4.05 1.42
Pilani Investment And Industries Corporation Ltd. 4351.8 4398 46.20 1.06
Pine Labs Ltd. 150 157.2 7.20 4.80
Piramal Pharma Ltd. 168.7 169.7 1.00 0.59
Pitti Engineering Ltd. 994.65 998.4 3.75 0.38
PNB Gilts Ltd. 90.89 91.4 0.51 0.56
PNB Housing Finance Ltd. 1021.8 1036 14.20 1.39
Polyplex Corporation Ltd. 966.95 1015.45 48.50 5.02
Power Finance Corporation Ltd. 430.95 437.15 6.20 1.44
Praj Industries Ltd. 343.1 350 6.90 2.01
Precision Camshafts Ltd. 150.5 154 3.50 2.33
Premier Energies Ltd. 1045.85 1060.4 14.55 1.39
Prestige Estates Projects Ltd. 1511.3 1531.4 20.10 1.33
Pricol Ltd. 575.2 581.55 6.35 1.10
Prime Focus Ltd. 213.25 219 5.75 2.70
Prince Pipes and Fittings Ltd. 283.95 296.3 12.35 4.35
Privi Speciality Chemicals Ltd. 3582.85 3613.35 30.50 0.85
PSP Projects Ltd. 962.05 982.85 20.80 2.16
Punjab & Sind Bank 24.85 25.08 0.23 0.93
Punjab National Bank 107.35 108 0.65 0.61
PVR Inox Ltd. 970.7 987.2 16.50 1.70
Quess Corp Ltd. 250.8 250.95 0.15 0.06
Quick Heal Technologies Ltd. 176.55 177.1 0.55 0.31
R Systems International Ltd. 249 250.4 1.40 0.56
Radico Khaitan Ltd. 3718.25 3761.9 43.65 1.17
Rail Vikas Nigam Ltd. 240.1 240.35 0.25 0.10
Ramco Industries Ltd. 296.4 303 6.60 2.23
Ramky Infrastructure Ltd. 414.05 419 4.95 1.20
Rashtriya Chemicals and Fertilizers Ltd. 134.35 134.9 0.55 0.41
Raymond Lifestyle Ltd. 792.65 801.55 8.90 1.12
RBL Bank Ltd. 371.05 372.95 1.90 0.51
REC Ltd. 361.95 363.55 1.60 0.44
Redington Ltd. 275.9 280.8 4.90 1.78
Relaxo Footwears Ltd. 365.4 366.6 1.20 0.33
Religare Enterprises Ltd. 272.3 276.9 4.60 1.69
Restaurant Brands Asia Ltd. 78.17 79.22 1.05 1.34
Rolex Rings Ltd 145.9 148.35 2.45 1.68
RR Kabel Ltd. 2366.65 2405 38.35 1.62
Rupa & Company Ltd. 170.35 172.5 2.15 1.26
Sagility Ltd. 40.02 40.47 0.45 1.12
Sai Silks (Kalamandir) Ltd. 108.65 109.95 1.30 1.20
Samhi Hotels Ltd. 180.5 184.3 3.80 2.11
Samvardhana Motherson International Ltd. 143.7 144.85 1.15 0.80
Sangam (India) Ltd. 534.05 553 18.95 3.55
Sansera Engineering Ltd. 3122.8 3173.65 50.85 1.63
Satin Creditcare Network Ltd. 232.95 240.3 7.35 3.16
Savita Oil Technologies Ltd. 571.35 582.75 11.40 2.00
SBFC Finance Ltd. 89.7 91.85 2.15 2.40
SBI Cards And Payment Services Ltd. 607.65 608.3 0.65 0.11
Seamec Ltd. 1396.95 1429.9 32.95 2.36
SG Finserve Ltd. 583.05 585.4 2.35 0.40
Sharda Motor Industries Ltd. 824.25 841.15 16.90 2.05
Shilchar Technologies Ltd. 4567.8 4610 42.20 0.92
Shipping Corporation Of India Ltd. 320.2 325.05 4.85 1.51
Shoppers Stop Ltd. 351.25 357.4 6.15 1.75
Shree Renuka Sugars Ltd. 22.61 23 0.39 1.72
Signatureglobal (India) Ltd. 779.15 786 6.85 0.88
Sindhu Trade Links Ltd. 25.09 25.2 0.11 0.44
SIRCA Paints India Ltd. 408.75 412.45 3.70 0.91
SIS Ltd. 428.6 449.05 20.45 4.77
SJVN Ltd. 72.91 73.01 0.10 0.14
Sobha Ltd. 1401.25 1410 8.75 0.62
Somany Ceramics Ltd. 509.75 516 6.25 1.23
Sona BLW Precision Forgings Ltd. 615.65 617.55 1.90 0.31
Spandana Sphoorty Financial Ltd. 255.65 258.6 2.95 1.15
SPR Auto Technologies Ltd. 3848.7 3851.75 3.05 0.08
Stanley Lifestyles Ltd. 146.95 148.2 1.25 0.85
Star Cement Ltd. 211.25 211.35 0.10 0.05
Steel Strips Wheels Ltd. 232.1 235.75 3.65 1.57
Sterling and Wilson Renewable Energy Ltd. 248.7 249.5 0.80 0.32
Sterling Tools Ltd. 275.75 277.6 1.85 0.67
Stove Kraft Ltd. 748.9 762.25 13.35 1.78
Strides Pharma Science Ltd. 1114.05 1116.2 2.15 0.19
Stylam Industries Ltd. 3140.7 3267.7 127.00 4.04
Sula Vineyards Ltd. 154.75 154.8 0.05 0.03
Sumitomo Chemical India Ltd. 433.85 436 2.15 0.50
Sun Pharmaceutical Industries Ltd. 1867.8 1878.4 10.60 0.57
Suryoday Small Finance Bank Ltd. 171.2 173.1 1.90 1.11
Suzlon Energy Ltd. 58.2 58.77 0.57 0.98
Syngene International Ltd. 436.1 439.15 3.05 0.70
Syrma SGS Technology Ltd. 1372.6 1390 17.40 1.27
Tamilnad Mercantile Bank Ltd. 760.35 762.35 2.00 0.26
Tanla Platforms Ltd. 520.25 523.9 3.65 0.70
Tata Consultancy Services Ltd. 2060.15 2106.3 46.15 2.24
Tatva Chintan Pharma Chem Ltd. 1185.5 1206.45 20.95 1.77
TCI Express Ltd. 528.5 589 60.50 11.45
Tech Mahindra Ltd. 1415.3 1459.4 44.10 3.12
Technocraft Industries (India) Ltd. 2609.6 2633.45 23.85 0.91
Thangamayil Jewellery Ltd. 5381.75 5445.8 64.05 1.19
The India Cements Ltd. 379.55 381.1 1.55 0.41
The Jammu & Kashmir Bank Ltd. 159.95 160.85 0.90 0.56
Time Technoplast Ltd. 178.4 179.85 1.45 0.81
Trident Ltd. 25.64 26.99 1.35 5.27
TTK Prestige Ltd. 555.85 558.85 3.00 0.54
TV Today Network Ltd. 114.3 116.8 2.50 2.19
UCO Bank 26.84 27.25 0.41 1.53
Ujjivan Small Finance Bank Ltd. 56.03 57.17 1.14 2.03
Ultratech Cement Ltd. 11310.8 11413.7 102.90 0.91
United Foodbrands Ltd. 693.1 715.1 22.00 3.17
United Spirits Ltd. 1337.3 1349.45 12.15 0.91
Utkarsh Small Finance Bank Ltd. 14.28 14.93 0.65 4.55
Uttam Sugar Mills Ltd. 230.9 231.1 0.20 0.09
V-Guard Industries Ltd. 311.4 313.4 2.00 0.64
V-Mart Retail Ltd. 767.35 779.5 12.15 1.58
Vadilal Industries Ltd. 6388 6393.7 5.70 0.09
Vaibhav Global Ltd. 239.45 241.45 2.00 0.84
Varroc Engineering Ltd. 606.9 610.45 3.55 0.58
Varun Beverages Ltd. 504.45 508.1 3.65 0.72
Vedant Fashions Ltd. 406.55 410.4 3.85 0.95
Venky'S (India) Ltd. 1427.3 1444.3 17.00 1.19
Vijaya Diagnostic Centre Ltd. 1294 1301.8 7.80 0.60
Vinati Organics Ltd. 1360.45 1378.7 18.25 1.34
Vindhya Telelinks Ltd. 2162.95 2166.3 3.35 0.15
Vodafone Idea Ltd. 14.46 14.49 0.03 0.21
Waaree Energies Ltd. 3033.65 3050.9 17.25 0.57
Websol Energy System Ltd. 102.6 102.8 0.20 0.19
Welspun Enterprises Ltd. 567.4 576.05 8.65 1.52
Welspun Living Ltd. 161.5 169.2 7.70 4.77
Yatharth Hospital & Trauma Care Services Ltd. 854.7 861.75 7.05 0.82
Yes Bank Ltd. 24.54 25.05 0.51 2.08
Zaggle Prepaid Ocean Services Ltd. 209.5 210.05 0.55 0.26
Zydus Wellness Ltd. 529.4 529.7 0.30 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119.8 1105.1 -14.70 -1.31
3M India Ltd. 33702.8 33440 -262.80 -0.78
Aarti Drugs Ltd. 374.85 371.6 -3.25 -0.87
Aarti Industries Ltd. 473.45 466.9 -6.55 -1.38
Accelya Solutions India Ltd. 1111.45 1104 -7.45 -0.67
Action Construction Equipment Ltd. 1006.7 1005 -1.70 -0.17
Acutaas Chemicals Ltd. 3273.7 3267.6 -6.10 -0.19
Adani Power Ltd. 232.9 230.3 -2.60 -1.12
Ador Welding Ltd. 1236.7 1224 -12.70 -1.03
Advanced Enzyme Technologies Ltd. 374.45 373.7 -0.75 -0.20
Aegis Vopak Terminals Ltd. 233.3 232.45 -0.85 -0.36
Affle 3i Ltd. 1466.3 1457.25 -9.05 -0.62
AIA Engineering Ltd. 4892.95 4858.75 -34.20 -0.70
Alembic Pharmaceuticals Ltd. 776.55 775.3 -1.25 -0.16
Alicon Castalloy Ltd. 657.8 647 -10.80 -1.64
Anand Rathi Wealth Ltd. 1915.7 1909 -6.70 -0.35
Anant Raj Ltd. 522.65 521.4 -1.25 -0.24
Anthem Biosciences Ltd. 774.45 772.85 -1.60 -0.21
Anupam Rasayan India Ltd. 1273.4 1271 -2.40 -0.19
Apcotex Industries Ltd. 534.7 530.55 -4.15 -0.78
APL Apollo Tubes Ltd. 1843.65 1829 -14.65 -0.79
Apollo Micro Systems Ltd. 406.85 399.25 -7.60 -1.87
Archean Chemical Industries Ltd. 532.45 530.35 -2.10 -0.39
Ashoka Buildcon Ltd. 134.25 134.1 -0.15 -0.11
ASK Automotive Ltd. 462.35 459.75 -2.60 -0.56
Astec Lifesciences Ltd. 767.45 749.2 -18.25 -2.38
Aster DM Healthcare Ltd. 766.05 759.8 -6.25 -0.82
Astra Microwave Products Ltd. 1687.7 1667.05 -20.65 -1.22
Avalon Technologies Ltd. 1753.45 1742 -11.45 -0.65
Avenue Supermarts Ltd. 4392.05 4336.75 -55.30 -1.26
Awfis Space Solutions Ltd. 299.2 298.45 -0.75 -0.25
AWL Agri Business Ltd. 183.75 183 -0.75 -0.41
Axiscades Technologies Ltd. 1839.45 1785.1 -54.35 -2.95
Azad Engineering Ltd. 2046.75 2028 -18.75 -0.92
Bajaj Auto Ltd. 10015.45 9816 -199.45 -1.99
Bajel Projects Ltd. 204.15 202.1 -2.05 -1.00
Bengal & Assam Company Ltd. 6400 6311 -89.00 -1.39
Best Agrolife Ltd. 15.53 15.49 -0.04 -0.26
Bharti Airtel Ltd. 1901.1 1890.3 -10.80 -0.57
Bharti Hexacom Ltd. 1504.3 1479 -25.30 -1.68
Bikaji Foods International Ltd. 659.85 655.25 -4.60 -0.70
Biocon Ltd. 423.35 421 -2.35 -0.56
BLS International Services Ltd. 262.3 258.85 -3.45 -1.32
Blue Dart Express Ltd. 4977.2 4950 -27.20 -0.55
Brigade Enterprises Ltd. 524.1 522.85 -1.25 -0.24
Campus Activewear Ltd. 233.9 232.3 -1.60 -0.68
Cantabil Retail India Ltd. 238.8 233.15 -5.65 -2.37
Capacit'e Infraprojects Ltd. 267.45 263.55 -3.90 -1.46
Capri Global Capital Ltd. 217.45 217.2 -0.25 -0.11
Carborundum Universal Ltd. 1209 1167 -42.00 -3.47
Care Ratings Ltd. 1715.2 1682.1 -33.10 -1.93
CarTrade Tech Ltd. 2639.35 2605.3 -34.05 -1.29
CE Info Systems Ltd. 877.55 864.8 -12.75 -1.45
Cello World Ltd. 382 379 -3.00 -0.79
Cera Sanitaryware Ltd. 6440.1 6347.55 -92.55 -1.44
Chemplast Sanmar Ltd. 207.85 207.5 -0.35 -0.17
CIE Automotive India Ltd. 468.8 468.6 -0.20 -0.04
Clean Science And Technology Ltd. 802.5 789.5 -13.00 -1.62
Coal India Ltd. 443.9 443.45 -0.45 -0.10
Cochin Shipyard Ltd. 1485.7 1472.15 -13.55 -0.91
Cohance Lifesciences Ltd. 458.05 451.55 -6.50 -1.42
Computer Age Management Services Ltd. 811.4 803.9 -7.50 -0.92
Concord Biotech Ltd. 1318.95 1294.4 -24.55 -1.86
Container Corporation Of India Ltd. 478.85 476.2 -2.65 -0.55
Craftsman Automation Ltd. 9446.55 9266 -180.55 -1.91
CSB Bank Ltd. 356.8 349.8 -7.00 -1.96
Cyient DLM Ltd. 469.6 464.9 -4.70 -1.00
D.B. Corp Ltd. 200.95 199.25 -1.70 -0.85
Data Patterns (India) Ltd. 4832.45 4689.4 -143.05 -2.96
DCX Systems Ltd. 203 198.55 -4.45 -2.19
Devyani International Ltd. 116.4 115.95 -0.45 -0.39
DOMS Industries Ltd. 2296.95 2294.15 -2.80 -0.12
Dr. Lal Pathlabs Ltd. 1669.55 1649.1 -20.45 -1.22
Dreamfolks Services Ltd. 69.44 69.09 -0.35 -0.50
Dwarikesh Sugar Industries Ltd. 43.18 42.91 -0.27 -0.63
Easy Trip Planners Ltd. 7.84 7.72 -0.12 -1.53
Edelweiss Financial Services Ltd. 127.4 125.85 -1.55 -1.22
Elgi Equipments Ltd. 619.75 607 -12.75 -2.06
EMS Ltd. 447.15 420.15 -27.00 -6.04
eMudhra Ltd. 451.7 450.4 -1.30 -0.29
Engineers India Ltd. 260.05 255.65 -4.40 -1.69
ESAF Small Finance Bank Ltd. 34.03 33 -1.03 -3.03
Eternal Ltd. 258.85 256.15 -2.70 -1.04
Ethos Ltd. 2414.8 2410.35 -4.45 -0.18
FDC Ltd. 411.95 408.65 -3.30 -0.80
Fedbank Financial Services Ltd 151.4 151.05 -0.35 -0.23
Fiem Industries Ltd. 2276.2 2221.7 -54.50 -2.39
Fineotex Chemical Ltd. 43.44 43.19 -0.25 -0.58
Five-Star Business Finance Ltd. 496 489.7 -6.30 -1.27
Flair Writing Industries Ltd. 280.9 279.5 -1.40 -0.50
Galaxy Surfactants Ltd. 1933.95 1932.1 -1.85 -0.10
Ganesh Housing Ltd. 757.85 756.15 -1.70 -0.22
Ganesha Ecosphere Ltd. 903.1 889 -14.10 -1.56
Garden Reach Shipbuilders & Engineers Ltd. 2802.05 2780.05 -22.00 -0.79
GE Vernova T&D India Ltd. 5393.5 5136 -257.50 -4.77
General Insurance Corporation of India 367.7 363.35 -4.35 -1.18
Glenmark Pharmaceuticals Ltd. 2180.65 2180.25 -0.40 -0.02
Globus Spirits Ltd. 877.3 869.9 -7.40 -0.84
Godawari Power And Ispat Ltd. 271.8 267.95 -3.85 -1.42
Godrej Agrovet Ltd. 565.75 565.65 -0.10 -0.02
Goldiam International Ltd. 469.5 461.75 -7.75 -1.65
Gopal Snacks Ltd. 282.8 282.05 -0.75 -0.27
Granules India Ltd. 787.25 773.95 -13.30 -1.69
Greenply Industries Ltd. 299.1 298.5 -0.60 -0.20
GTPL Hathway Ltd. 60.46 59.44 -1.02 -1.69
Gujarat Alkalies And Chemicals Ltd. 636.6 628 -8.60 -1.35
Gujarat Energy Ltd. 369.5 354.4 -15.10 -4.09
Gujarat Mineral Development Corporation Ltd. 601.7 598.6 -3.10 -0.52
Gulshan Polyols Ltd. 205.35 200.9 -4.45 -2.17
H.G. Infra Engineering Ltd. 582 578.85 -3.15 -0.54
Happy Forgings Ltd. 1551.5 1533.5 -18.00 -1.16
Hariom Pipe Industries Ltd. 420.5 419.5 -1.00 -0.24
Harsha Engineers International Ltd. 429.4 428.15 -1.25 -0.29
HDFC Asset Management Company Ltd. 2677.45 2647 -30.45 -1.14
HDFC Life Insurance Company Ltd. 596.8 591.4 -5.40 -0.90
Heranba Industries Ltd. 189.9 189.05 -0.85 -0.45
Heritage Foods Ltd. 326.5 320 -6.50 -1.99
Hinduja Global Solutions Ltd. 427.8 426.65 -1.15 -0.27
Hindustan Aeronautics Ltd. 4499.8 4409.25 -90.55 -2.01
Hindustan Copper Ltd. 500.3 497 -3.30 -0.66
Hindware Home Innovation Ltd. 247.85 246.65 -1.20 -0.48
Hitachi Energy India Ltd. 36077.65 34520 -1557.65 -4.32
HLE Glascoat Ltd. 386.15 383.3 -2.85 -0.74
Honasa Consumer Ltd. 419.8 405.15 -14.65 -3.49
Honda India Power Products Ltd. 2252.95 2231 -21.95 -0.97
Housing & Urban Development Corporation Ltd. 208.85 207.45 -1.40 -0.67
Hyundai Motor India Ltd. 1968.7 1937 -31.70 -1.61
ICICI Lombard General Insurance Company Ltd. 1831.35 1828.8 -2.55 -0.14
ICICI Prudential Life Insurance Company Ltd. 498.4 496.8 -1.60 -0.32
Ideaforge Technology Ltd. 858.45 824 -34.45 -4.01
IIFL Capital Services Ltd. 342.2 340.2 -2.00 -0.58
IIFL Finance Ltd. 533.95 532.95 -1.00 -0.19
IKIO Technologies Ltd. 159.7 159.2 -0.50 -0.31
Indegene Ltd. 530 526.35 -3.65 -0.69
India Shelter Finance Corporation Ltd. 773.05 772 -1.05 -0.14
India Tourism Development Corporation Ltd. 605.6 600.6 -5.00 -0.83
Indiamart Intermesh Ltd. 1995.7 1970 -25.70 -1.29
Indian Metals & Ferro Alloys Ltd. 1387.8 1381.35 -6.45 -0.46
Indian Railway Catering And Tourism Corporation Ltd. 518.15 515.6 -2.55 -0.49
Indian Railway Finance Corporation Ltd. 98.69 94.02 -4.67 -4.73
Indigo Paints Ltd. 1009.1 1005.5 -3.60 -0.36
Indraprastha Gas Ltd. 169.4 167 -2.40 -1.42
Innova Captab Ltd. 945.3 937.85 -7.45 -0.79
Inox Green Energy Services Ltd. 198.95 198.6 -0.35 -0.18
Inox Wind Ltd. 90.62 90.52 -0.10 -0.11
Insecticides (India) Ltd. 673.15 669.7 -3.45 -0.51
International Gemological Institute Ltd. 354.85 353.75 -1.10 -0.31
IOL Chemicals And Pharmaceuticals Ltd. 132.85 131.1 -1.75 -1.32
IRB Infrastructure Developers Ltd. 21.42 21.37 -0.05 -0.23
Ircon International Ltd. 136.4 135.85 -0.55 -0.40
ISGEC Heavy Engineering Ltd. 942.85 927.95 -14.90 -1.58
ITI Ltd. 308.9 306.35 -2.55 -0.83
J Kumar Infraprojects Ltd. 509 505.2 -3.80 -0.75
Jagran Prakashan Ltd. 65.7 65.5 -0.20 -0.30
Jayaswal Neco Industries Ltd. 86.3 86.15 -0.15 -0.17
JBM Auto Ltd. 716.9 705 -11.90 -1.66
Jindal Worldwide Ltd. 30.88 30.74 -0.14 -0.45
JK Paper Ltd. 344.45 342.4 -2.05 -0.60
JK Tyre & Industries Ltd. 406.85 400.55 -6.30 -1.55
JSW Holdings Ltd. 12282.15 12247 -35.15 -0.29
Jubilant Pharmova Ltd. 973.25 967.25 -6.00 -0.62
Juniper Hotels Ltd. 199.5 198.5 -1.00 -0.50
Jupiter Wagons Ltd. 275.6 268.85 -6.75 -2.45
Jyothy Labs Ltd. 202.8 201.75 -1.05 -0.52
Kabra Extrusiontechnik Ltd. 240.1 238.3 -1.80 -0.75
Kalpataru Projects International Ltd. 1438.4 1417.9 -20.50 -1.43
Kama Holdings Ltd. 2648.6 2640.1 -8.50 -0.32
Kaveri Seed Company Ltd. 930.4 918.4 -12.00 -1.29
Kaynes Technology India Ltd. 3218.35 3215 -3.35 -0.10
KEC International Ltd. 542.1 532.2 -9.90 -1.83
KEI Industries Ltd. 5576.7 5449.55 -127.15 -2.28
Keystone Realtors Ltd 388 384.95 -3.05 -0.79
KFin Technologies Ltd. 889.15 885.4 -3.75 -0.42
Kingfa Science & Technology (India) Ltd. 5153.5 5055 -98.50 -1.91
Kovai Medical Center & Hospital Ltd. 6186.15 6078 -108.15 -1.75
Krishna Institute of Medical Sciences Ltd 807.1 796.45 -10.65 -1.32
L&T Technology Services Ltd. 3320.95 3309.05 -11.90 -0.36
Landmark Cars Ltd. 444.95 442.95 -2.00 -0.45
Laurus Labs Ltd. 1480.8 1463.4 -17.40 -1.18
Laxmi Organic Industries Ltd. 162.55 160.6 -1.95 -1.20
Le Travenues Technology Ltd. 189.05 186.45 -2.60 -1.38
Lemon Tree Hotels Ltd. 118.9 117.6 -1.30 -1.09
Life Insurance Corporation of India 440.35 435.95 -4.40 -1.00
Linde India Ltd. 7206.05 7137.55 -68.50 -0.95
Lloyds Engineering Works Ltd. 87.92 87.25 -0.67 -0.76
Lumax Auto Technologies Ltd. 1598.2 1520 -78.20 -4.89
Lumax Industries Ltd. 5163.65 5133.95 -29.70 -0.58
Magellanic Cloud Ltd. 28.13 27.8 -0.33 -1.17
Mahanagar Gas Ltd. 1218.85 1195.25 -23.60 -1.94
Mahindra Holidays & Resorts India Ltd. 239.9 238 -1.90 -0.79
Mahindra Lifespace Developers Ltd. 359.65 359.2 -0.45 -0.13
Mahindra Logistics Ltd. 383.7 382.1 -1.60 -0.42
Mankind Pharma Ltd. 2529.75 2495 -34.75 -1.37
Marico Ltd. 820.5 820.25 -0.25 -0.03
Marksans Pharma Ltd. 265.95 264.5 -1.45 -0.55
Maruti Suzuki India Ltd. 13449.55 13300 -149.55 -1.11
Matrimony.Com Ltd. 394.9 394.4 -0.50 -0.13
Max Estates Ltd. 441.8 438.25 -3.55 -0.80
Mazagon Dock Shipbuilders Ltd. 2504.9 2502 -2.90 -0.12
Medi Assist Healthcare Services Ltd. 371.1 369.15 -1.95 -0.53
Metro Brands Ltd. 1044.05 1039 -5.05 -0.48
Minda Corporation Ltd. 665.5 661.05 -4.45 -0.67
Mishra Dhatu Nigam Ltd. 437.6 436.55 -1.05 -0.24
MMTC Ltd. 73.29 72.21 -1.08 -1.47
MOIL Ltd. 283.85 281.85 -2.00 -0.70
MPS Ltd. 1815.95 1810.15 -5.80 -0.32
MTAR Technologies Ltd. 8133.4 7800.05 -333.35 -4.10
Muthoot Finance Ltd. 3119 3113.55 -5.45 -0.17
NACL Industries Ltd. 206.4 201 -5.40 -2.62
National Aluminium Company Ltd. 355.35 351.1 -4.25 -1.20
National Fertilizers Ltd. 76.79 76.74 -0.05 -0.07
Neogen Chemicals Ltd. 1926.75 1920.85 -5.90 -0.31
Nephrocare Health Services Ltd. 689.5 683.25 -6.25 -0.91
NIIT Learning Systems Ltd. 235 229.85 -5.15 -2.19
Nilkamal Ltd. 1287.5 1270 -17.50 -1.36
Nippon Life India Asset Management Ltd. 1167.1 1160.6 -6.50 -0.56
NLC India Ltd. 327 325.95 -1.05 -0.32
NMDC Steel Ltd. 44.76 44.67 -0.09 -0.20
NTPC Ltd. 364.7 360.5 -4.20 -1.15
Nucleus Software Exports Ltd. 782.8 761.55 -21.25 -2.71
Olectra Greentech Ltd. 1501.7 1497.8 -3.90 -0.26
Orient Electric Ltd. 177.6 176.1 -1.50 -0.84
Paisalo Digital Ltd. 59.44 59.36 -0.08 -0.13
Panama Petrochem Ltd. 467.3 447.5 -19.80 -4.24
Parag Milk Foods Ltd. 226.65 225.55 -1.10 -0.49
Paras Defence And Space Technologies Ltd. 1332.35 1295.35 -37.00 -2.78
PC Jeweller Ltd. 8.85 8.8 -0.05 -0.56
PG Electroplast Ltd. 562.15 552.6 -9.55 -1.70
Physicswallah Ltd. 129.85 126 -3.85 -2.96
PI Industries Ltd. 2765.8 2749.35 -16.45 -0.59
PNC Infratech Ltd. 235.65 235.2 -0.45 -0.19
Pokarna Ltd. 1094.35 1085.9 -8.45 -0.77
Poly Medicure Ltd. 1648.95 1625.3 -23.65 -1.43
Polycab India Ltd. 9922 9772.05 -149.95 -1.51
Poonawalla Fincorp Ltd. 425.75 422.45 -3.30 -0.78
Power Grid Corporation Of India Ltd. 292.25 292 -0.25 -0.09
Power Mech Projects Ltd. 2847.5 2787.35 -60.15 -2.11
Prataap Snacks Ltd. 1106.05 1104.75 -1.30 -0.12
Prudent Corporate Advisory Services Ltd. 3050.15 3005 -45.15 -1.48
PTC India Ltd. 186.3 185.05 -1.25 -0.67
PTC Industries Ltd. 17555.2 17395.2 -160.00 -0.91
Railtel Corporation Of India Ltd. 318.5 317.6 -0.90 -0.28
Rainbow Children's Medicare Ltd. 1442.1 1435.45 -6.65 -0.46
Rajesh Exports Ltd. 108.25 102.85 -5.40 -4.99
Rajratan Global Wire Ltd. 450 447.5 -2.50 -0.56
Rama Steel Tubes Ltd. 4.85 4.83 -0.02 -0.41
Ramkrishna Forgings Ltd. 575.8 571.15 -4.65 -0.81
RateGain Travel Technologies Ltd. 847.2 845.55 -1.65 -0.19
Ratnamani Metals & Tubes Ltd. 2730.55 2712.4 -18.15 -0.66
RattanIndia Enterprises Ltd. 34.39 34.35 -0.04 -0.12
Redtape Ltd. 133.5 133.35 -0.15 -0.11
Reliance Industrial Infrastructure Ltd. 856.15 853.7 -2.45 -0.29
Reliance Power Ltd. 25.86 25.48 -0.38 -1.47
Repco Home Finance Ltd. 392.25 390.1 -2.15 -0.55
RHI Magnesita India Ltd. 382.85 381.2 -1.65 -0.43
Rites Ltd. 209.2 207.85 -1.35 -0.65
Rossari Biotech Ltd. 536.15 535.05 -1.10 -0.21
Route Mobile Ltd. 533.45 532.65 -0.80 -0.15
RPG Life Sciences Ltd. 2303.3 2299.65 -3.65 -0.16
RPSG Ventures Ltd. 862.45 862.25 -0.20 -0.02
Safari Industries (India) Ltd. 1609.5 1605.8 -3.70 -0.23
Salasar Techno Engineering Ltd. 7.01 6.45 -0.56 -7.99
Sammaan Capital Ltd. 172.65 172.35 -0.30 -0.17
Sandhar Technologies Ltd. 698.05 681.25 -16.80 -2.41
Sanghvi Movers Ltd. 421.45 417.25 -4.20 -1.00
Sanofi Consumer Healthcare India Ltd. 4723.45 4695.55 -27.90 -0.59
Sapphire Foods India Ltd. 187 185.3 -1.70 -0.91
Saregama India Ltd. 473.95 468.9 -5.05 -1.07
Sasken Technologies Ltd. 2345.55 2294.3 -51.25 -2.18
Satia Industries Ltd. 56.04 55.78 -0.26 -0.46
SBI Life Insurance Company Ltd. 1784.75 1757.95 -26.80 -1.50
Schneider Electric Infrastructure Ltd. 1447.95 1405.7 -42.25 -2.92
SEPC Ltd. 6.97 6.86 -0.11 -1.58
SH Kelkar And Company Ltd. 136.65 136.1 -0.55 -0.40
Shalby Ltd. 173.2 171.95 -1.25 -0.72
Shankara Building Products Ltd. 126.6 124.25 -2.35 -1.86
Shanthi Gears Ltd. 450.05 445.9 -4.15 -0.92
Sharda Cropchem Ltd. 887.5 885.1 -2.40 -0.27
Share India Securities Ltd. 137.7 137.65 -0.05 -0.04
Sheela Foam Ltd. 735.65 727 -8.65 -1.18
Shilpa Medicare Ltd. 590.55 584.35 -6.20 -1.05
Shivalik Bimetal Controls Ltd. 777 758.7 -18.30 -2.36
Shriram Properties Ltd. 90.45 89.48 -0.97 -1.07
Shyam Metalics And Energy Ltd. 962.5 949.4 -13.10 -1.36
Siemens Energy India Ltd. 3792.85 3709.6 -83.25 -2.19
SJS Enterprises Ltd. 2134.75 2130.2 -4.55 -0.21
Skipper Ltd. 547.2 542.75 -4.45 -0.81
Solar Industries India Ltd. 18196.35 17993.15 -203.20 -1.12
Solara Active Pharma Sciences Ltd. 578.95 572.5 -6.45 -1.11
Sonata Software Ltd. 288.4 287.4 -1.00 -0.35
Star Health and Allied Insurance Company Ltd. 583.4 579.9 -3.50 -0.60
Sterlite Technologies Ltd. 605.2 586 -19.20 -3.17
Subros Ltd. 860.45 825.55 -34.90 -4.06
Sun Pharma Advanced Research Company Ltd. 235.2 231.55 -3.65 -1.55
Sun TV Network Ltd. 518.45 514.45 -4.00 -0.77
Sundaram-Clayton Ltd. 1313.8 1313 -0.80 -0.06
Suprajit Engineering Ltd. 473.55 468.1 -5.45 -1.15
Supriya Lifescience Ltd. 958.5 954.2 -4.30 -0.45
Suven Life Sciences Ltd. 258.7 254.05 -4.65 -1.80
Symphony Ltd. 692.15 677.65 -14.50 -2.09
Taj GVK Hotels & Resorts Ltd. 340.15 338.75 -1.40 -0.41
Tamil Nadu Newsprint & Papers Ltd. 144.15 144 -0.15 -0.10
TARC Ltd. 126.15 125.05 -1.10 -0.87
Tarsons Products Ltd. 263.45 262.1 -1.35 -0.51
Tasty Bite Eatables Ltd. 8346 8307.5 -38.50 -0.46
Tata Capital Ltd. 352.35 349.8 -2.55 -0.72
Tata Technologies Ltd. 758.6 745 -13.60 -1.79
Tata Teleservices (Maharashtra) Ltd. 43.55 43.15 -0.40 -0.92
TBO Tek Ltd. 1457.65 1440.3 -17.35 -1.19
TD Power Systems Ltd. 1353.35 1277.35 -76.00 -5.62
TeamLease Services Ltd. 1445.6 1445.1 -0.50 -0.03
Techno Electric & Engineering Company Ltd. 1088.65 1078 -10.65 -0.98
Tega Industries Ltd. 1737 1736.5 -0.50 -0.03
Tejas Networks Ltd. 620 616.45 -3.55 -0.57
Tenneco Clean Air India Ltd. 600.35 598.35 -2.00 -0.33
Texmaco Rail & Engineering Ltd. 110.8 110.1 -0.70 -0.63
The Anup Engineering Ltd. 2339.45 2293.25 -46.20 -1.97
The Karnataka Bank Ltd. 268.75 267.45 -1.30 -0.48
The New India Assurance Company Ltd. 195.05 190.7 -4.35 -2.23
The South Indian Bank Ltd. 45.78 45.54 -0.24 -0.52
Thyrocare Technologies Ltd. 558.2 540.85 -17.35 -3.11
Timken India Ltd. 3768.55 3748.8 -19.75 -0.52
Tips Music Ltd. 644.2 636.85 -7.35 -1.14
Titagarh Rail Systems Ltd. 907.7 905.7 -2.00 -0.22
Torrent Power Ltd. 1455.7 1445.5 -10.20 -0.70
Transport Corporation Of India Ltd. 941.15 933.65 -7.50 -0.80
Triveni Engineering & Industries Ltd. 418.2 416.5 -1.70 -0.41
Triveni Turbine Ltd. 718.85 673.8 -45.05 -6.27
Tube Investments of India Ltd. 3257.8 3240 -17.80 -0.55
TVS Holdings Ltd. 13309 13276.85 -32.15 -0.24
TVS Motor Company Ltd. 3458.5 3433.55 -24.95 -0.72
TVS Supply Chain Solutions Ltd. 135.2 134.3 -0.90 -0.67
Uniparts India Ltd. 679.1 676 -3.10 -0.46
United Breweries Ltd. 1344.05 1335.2 -8.85 -0.66
UNO Minda Ltd. 1117.45 1102.1 -15.35 -1.37
Usha Martin Ltd. 471.15 464 -7.15 -1.52
UTI Asset Management Company Ltd. 945.05 943.9 -1.15 -0.12
V.S.T. Tillers Tractors Ltd. 4494.1 4480.1 -14.00 -0.31
VA Tech Wabag Ltd. 2087.15 2084.55 -2.60 -0.12
Valiant Organics Ltd. 288.65 285 -3.65 -1.26
Vardhman Special Steels Ltd. 286.65 286 -0.65 -0.23
Venus Pipes & Tubes Ltd. 1687.7 1684.85 -2.85 -0.17
Veranda Learning Solutions Ltd. 242.15 240.05 -2.10 -0.87
Vesuvius India Ltd. 470.4 468 -2.40 -0.51
Vidhi Specialty Food Ingredients Ltd. 283.25 280.65 -2.60 -0.92
Vishnu Chemicals Ltd. 617.8 617.05 -0.75 -0.12
Vishnu Prakash R Punglia Ltd. 30.33 29.73 -0.60 -1.98
Voltamp Transformers Ltd. 10581.35 10453.7 -127.65 -1.21
VRL Logistics Ltd. 234.85 233.7 -1.15 -0.49
Welspun Corp Ltd. 1419.5 1410.1 -9.40 -0.66
Wockhardt Ltd. 2010.7 1993.65 -17.05 -0.85
Wonderla Holidays Ltd. 495.45 492.85 -2.60 -0.52
Yasho Industries Ltd. 2874.35 2764.9 -109.45 -3.81
Yatra Online Ltd 109.3 109 -0.30 -0.27
Zen Technologies Ltd. 1923.1 1877.55 -45.55 -2.37
ZF Commercial Vehicle Control Systems India Ltd. 2684.825 2640.8 -44.02 -1.64
Zydus Lifesciences Ltd. 1112.1 1101.05 -11.05 -0.99

Market Stats

Advances
395
Declines
357
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1119.65 1119.65 1091 1119.8 1105.1 -14.70 -1.31 11457 1.27 1317.25 395.6 2026-06-24 13:27:00
3M India Ltd. 523395 33559.95 33686 33325.8 33702.8 33440 -262.80 -0.78 96 0.32 41000 21380.7 2026-06-24 13:27:00
5Paisa Capital Ltd. 540776 338.95 357.35 336.4 335.95 353.7 17.75 5.28 6934 0.25 759.1 245 2026-06-24 13:27:00
63 Moons Technologies Ltd. 526881 678.3 695 672.05 677 678.6 1.60 0.24 5297 0.36 1130 142.05 2026-06-24 13:27:00
Aadhar Housing Finance Ltd. 544176 494.7 511.4 489.95 495.2 506.8 11.60 2.34 365580 18.53 2026-06-24 13:27:00
Aarti Drugs Ltd. 524348 371.5 378.5 370 374.85 371.6 -3.25 -0.87 3018 0.11 645 310.8 2026-06-24 13:27:00
Aarti Industries Ltd. 524208 477.45 477.45 464.35 473.45 466.9 -6.55 -1.38 21900 1.02 924 338.2 2026-06-24 13:27:00
Aarti Pharmalabs Ltd. 543748 708.8 722.95 708.1 711.05 714 2.95 0.41 10165 0.73 971.5 269 2026-06-24 13:27:00
Aavas Financiers Ltd. 541988 1450.95 1494 1450.95 1451.9 1482.2 30.30 2.09 4823 0.71 2339.9 1050.25 2026-06-24 13:27:00
Accelya Solutions India Ltd. 532268 1121 1121 1100 1111.45 1104 -7.45 -0.67 270 0.03 2128.25 1013.65 2026-06-24 13:27:00
Action Construction Equipment Ltd. 532762 1013.65 1016.15 990.5 1006.7 1005 -1.70 -0.17 15432 1.55 1693.05 217.9 2026-06-24 13:27:00
Acutaas Chemicals Ltd. 543349 3322.85 3322.85 3236 3273.7 3267.6 -6.10 -0.19 12549 4.10 3442.4 844.95 2026-06-24 13:27:00
Adani Energy Solutions Ltd. 539254 1496.05 1522.5 1482.65 1494.25 1497.55 3.30 0.22 61194 9.16 4238.55 588.25 2026-06-24 13:27:00
Adani Enterprises Ltd. 512599 2984.45 3048 2972 2963.7 3042.35 78.65 2.65 161885 49.25 4189.55 1017.1 2026-06-24 13:27:00
Adani Green Energy Ltd. 541450 1510 1531.25 1493 1511.7 1513.1 1.40 0.09 135859 20.56 2574.05 439.35 2026-06-24 13:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1785.4 1804.9 1775.4 1783.1 1800.85 17.75 1.00 2819493 507.75 1857.6 394.95 2026-06-24 13:27:00
Adani Power Ltd. 533096 230.05 233.95 228.65 232.9 230.3 -2.60 -1.12 1021854 23.53 896.75 128.35 2026-06-24 13:27:00
Adani Total Gas Ltd. 542066 719.6 726.25 708.9 716.25 718.05 1.80 0.25 145810 10.47 3998.35 453.5 2026-06-24 13:27:00
ADF Foods Ltd. 519183 304.15 309 298.5 300.8 306.45 5.65 1.88 7206 0.22 1189.2 153.65 2026-06-24 13:27:00
Aditya Birla Capital Ltd. 540691 384.55 395.8 382.3 383.65 394.5 10.85 2.83 688515 27.16 395.8 105.3 2026-06-24 13:27:00
Aditya Birla Fashion and Retail Ltd. 535755 60.49 61.95 59.26 59.56 61.27 1.71 2.87 496587 3.04 364.5 53.59 2026-06-24 13:27:00
Aditya Birla Lifestyle Brands Ltd. 544403 97 98.65 97 97.3 98.35 1.05 1.08 51789 0.51 2026-06-24 13:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1189.4 1220.2 1186.3 1199.45 1200.05 0.60 0.05 12581 1.51 1224.35 307.9 2026-06-24 13:27:00
Aditya Vision Ltd. 540205 631.7 640.5 618.85 624.15 638.35 14.20 2.28 7873 0.50 5049.95 328.25 2026-06-24 13:27:00
Ador Welding Ltd. 517041 1236.7 1239 1210.45 1236.7 1224 -12.70 -1.03 447 0.05 1770 751.2 2026-06-24 13:27:00
Advanced Enzyme Technologies Ltd. 540025 376.15 376.15 370.35 374.45 373.7 -0.75 -0.20 3560 0.13 571.15 225 2026-06-24 13:27:00
Aegis Vopak Terminals Ltd. 544407 232.65 235.5 229.15 233.3 232.45 -0.85 -0.36 35526 0.83 2026-06-24 13:27:00
Aether Industries Ltd. 543534 1250 1349.8 1240.35 1243.85 1342.55 98.70 7.94 79650 10.69 1349.8 723.15 2026-06-24 13:27:00
Afcons Infrastructure Ltd. 544280 312.35 317.2 312.35 313.95 314.1 0.15 0.05 15713 0.49 2026-06-24 13:27:00
Affle 3i Ltd. 542752 1460.7 1478 1451.7 1466.3 1457.25 -9.05 -0.62 9448 1.38 2185 875.25 2026-06-24 13:27:00
Ahluwalia Contracts (India) Ltd. 532811 844.05 858.15 841 847.85 856.6 8.75 1.03 434 0.04 1540 398.85 2026-06-24 13:27:00
AIA Engineering Ltd. 532683 4968.95 4968.95 4850.8 4892.95 4858.75 -34.20 -0.70 2265 1.10 5059.75 2385 2026-06-24 13:27:00
Ajanta Pharma Ltd. 532331 3166.15 3240 3166.15 3188.85 3219.2 30.35 0.95 2439 0.79 3485.75 1115.15 2026-06-24 13:27:00
Alembic Pharmaceuticals Ltd. 533573 779.35 784.8 769.55 776.55 775.3 -1.25 -0.16 1570 0.12 1296.15 463.3 2026-06-24 13:27:00
Alicon Castalloy Ltd. 531147 650 650 642 657.8 647 -10.80 -1.64 335 0.02 1543.15 541 2026-06-24 13:26:00
Alivus Life Sciences Ltd. 543322 1124.95 1134.45 1110.05 1118.05 1120.75 2.70 0.24 52963 5.94 1335 369 2026-06-24 13:27:00
Alkem Laboratories Ltd. 539523 5450 5488.15 5430 5411.25 5445 33.75 0.62 1009 0.55 6440 2835.05 2026-06-24 13:27:00
Allcargo Logistics Ltd. 532749 8.25 8.28 8.11 8.24 8.26 0.02 0.24 190268 0.16 494.85 7.1 2026-06-24 13:27:00
Alok Industries Ltd. 521070 12.91 13.3 12.91 12.94 13.25 0.31 2.40 739682 0.98 39.24 10.07 2026-06-24 13:27:00
Amber Enterprises India Ltd. 540902 7799.65 7882 7711 7792.75 7823.45 30.70 0.39 11769 9.21 8970 1762.25 2026-06-24 13:27:00
Anand Rathi Wealth Ltd. 543415 1932.3 1932.3 1876.05 1915.7 1909 -6.70 -0.35 6967 1.33 4640.55 639.9 2026-06-24 13:27:00
Anant Raj Ltd. 515055 521.7 523.7 517.15 522.65 521.4 -1.25 -0.24 45739 2.38 947.25 64.1 2026-06-24 13:27:00
Andrew Yule & Company Ltd. 526173 28.25 31.5 28.25 28.61 30.41 1.80 6.29 600061 1.82 68.88 15.5 2026-06-24 13:27:00
Angel One Ltd. 543235 341.9 343.9 335.75 341.5 342.9 1.40 0.41 132838 4.56 3900.35 208.9 2026-06-24 13:27:00
Anthem Biosciences Ltd. 544449 784.15 784.15 772 774.45 772.85 -1.60 -0.21 13814 1.07 2026-06-24 13:27:00
Anupam Rasayan India Ltd. 543275 1263.7 1275.35 1263.7 1273.4 1271 -2.40 -0.19 1364 0.17 1415.4 570 2026-06-24 13:27:00
Apar Industries Ltd. 532259 16699.65 17148 16625 16648.35 16660 11.65 0.07 4287 7.14 17148 1150 2026-06-24 13:27:00
Apcotex Industries Ltd. 523694 536 537.55 523.5 534.7 530.55 -4.15 -0.78 4067 0.22 668.9 286.65 2026-06-24 13:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 120.9 124.45 120.9 121.85 123.8 1.95 1.60 9384 0.12 2026-06-24 13:27:00
APL Apollo Tubes Ltd. 533758 1839.95 1842.2 1801.55 1843.65 1829 -14.65 -0.79 9289 1.70 2300.9 942.9 2026-06-24 13:27:00
Apollo Micro Systems Ltd. 540879 407.9 414.8 394.7 406.85 399.25 -7.60 -1.87 505305 20.17 447 11.305 2026-06-24 13:27:00
Apollo Pipes Ltd. 531761 488.85 489.6 485.5 486.75 488.15 1.40 0.29 1549 0.08 798.85 252.8 2026-06-24 13:27:00
Aptech Ltd. 532475 104.9 107 104.3 105.1 106.1 1.00 0.95 3213 0.03 422.75 69.5 2026-06-24 13:24:00
Aptus Value Housing Finance India Ltd. 543335 264.95 268.55 259.1 262.6 265.65 3.05 1.16 38918 1.03 401.7 193.5 2026-06-24 13:27:00
Archean Chemical Industries Ltd. 543657 535 536.2 526.6 532.45 530.35 -2.10 -0.39 3801 0.20 838.2 409 2026-06-24 13:27:00
Arman Financial Services Ltd. 531179 1610.95 1652.1 1605.5 1629.6 1650.7 21.10 1.29 1307 0.22 2676.1 1111 2026-06-24 13:27:00
Arvind Fashions Ltd. 542484 472.2 478.2 463.85 467.45 473.05 5.60 1.20 6427 0.30 639.45 261.05 2026-06-24 13:27:00
Asahi India Glass Ltd. 515030 861.95 869 858 861.95 865.7 3.75 0.44 1060 0.09 1072.95 419.8 2026-06-24 13:27:00
Ashapura Minechem Ltd. 527001 695.4 705.45 689.5 693.45 699 5.55 0.80 7623 0.53 924.7 72.7 2026-06-24 13:27:00
Ashiana Housing Ltd. 523716 381 389.5 378.45 377.1 383.65 6.55 1.74 5676 0.22 468 130 2026-06-24 13:27:00
Ashoka Buildcon Ltd. 533271 132.65 135.25 132.65 134.25 134.1 -0.15 -0.11 50924 0.68 319 70.1 2026-06-24 13:27:00
ASK Automotive Ltd. 544022 463.95 464 455.25 462.35 459.75 -2.60 -0.56 2623 0.12 2026-06-24 13:27:00
ASM Technologies Ltd. 526433 3980 4094.7 3925 3986.1 3996.3 10.20 0.26 10674 4.27 4595.55 355.05 2026-06-24 13:27:00
Astec Lifesciences Ltd. 533138 774.8 774.8 749.2 767.45 749.2 -18.25 -2.38 1232 0.09 2285.65 512.35 2026-06-24 13:27:00
Aster DM Healthcare Ltd. 540975 764.2 783.25 757 766.05 759.8 -6.25 -0.82 39887 3.03 847.95 200.05 2026-06-24 13:27:00
Astra Microwave Products Ltd. 532493 1697.4 1697.4 1611.55 1687.7 1667.05 -20.65 -1.22 31917 5.32 1735 213.15 2026-06-24 13:27:00
Astral Ltd. 532830 1524.05 1538 1515.65 1523.7 1535 11.30 0.74 187135 28.73 2453.95 1232 2026-06-24 13:27:00
AU Small Finance Bank Ltd. 540611 1025.25 1064.5 1024 1026.3 1061 34.70 3.38 194485 20.63 1079.65 479 2026-06-24 13:27:00
Aurobindo Pharma Ltd. 524804 1539.05 1550.7 1535.85 1535.5 1540.1 4.60 0.30 24377 3.75 1592.55 397.3 2026-06-24 13:27:00
Authum Investment & Infrastructure Ltd. 539177 540 549.75 537.5 538.9 545 6.10 1.13 3966 0.22 3308 134 2026-06-24 13:27:00
Avalon Technologies Ltd. 543896 1768.85 1797 1739.7 1753.45 1742 -11.45 -0.65 7543 1.31 1802.2 347.3 2026-06-24 13:27:00
Avenue Supermarts Ltd. 540376 4430.7 4430.7 4302.1 4392.05 4336.75 -55.30 -1.26 10550 4.58 5484 3292.65 2026-06-24 13:27:00
AvenuesAI Ltd. 539807 15.03 15.63 14.96 15.05 15.61 0.56 3.72 730496 1.14 42.5 12.72 2026-06-24 13:27:00
AVT Natural Products Ltd. 519105 70.29 70.77 69.54 69.41 69.55 0.14 0.20 636 0.00 124.25 51 2026-06-24 13:27:00
Awfis Space Solutions Ltd. 544181 298.05 301.8 297.1 299.2 298.45 -0.75 -0.25 10500 0.31 2026-06-24 13:27:00
AWL Agri Business Ltd. 543458 183.9 185.45 182.3 183.75 183 -0.75 -0.41 86261 1.58 841.9 171.2 2026-06-24 13:27:00
Axis Bank Ltd. 532215 1359 1382.4 1356.85 1362.55 1381.2 18.65 1.37 188252 26.00 1418.3 706 2026-06-24 13:27:00
Axiscades Technologies Ltd. 532395 1856.3 1880 1780 1839.45 1785.1 -54.35 -2.95 4670 0.83 2210 123.1 2026-06-24 13:27:00
Azad Engineering Ltd. 544061 2046.85 2065.2 2005 2046.75 2028 -18.75 -0.92 22754 4.61 2026-06-24 13:27:00
Bajaj Auto Ltd. 532977 9835 9916.5 9735 10015.45 9816 -199.45 -1.99 14470 14.20 12772.15 3462.05 2026-06-24 13:27:00
Bajaj Consumer Care Ltd. 533229 584.7 598.7 564.15 581.5 593.3 11.80 2.03 33165 1.97 632.05 145.65 2026-06-24 13:27:00
Bajaj Finserv Ltd. 532978 1750.8 1791 1750.8 1765.2 1787.9 22.70 1.29 22875 4.09 2194.65 1216.1 2026-06-24 13:27:00
Bajaj Housing Finance Ltd. 544252 87.34 87.96 86.3 87.66 87.8 0.14 0.16 394309 3.46 2026-06-24 13:27:00
Bajel Projects Ltd. 544042 205.85 205.85 201 204.15 202.1 -2.05 -1.00 14064 0.28 2026-06-24 13:27:00
Balaji Amines Ltd. 530999 2067.35 2123.15 2064.1 2066.95 2077.15 10.20 0.49 7917 1.64 3841.85 905.15 2026-06-24 13:27:00
Balmer Lawrie & Company Ltd. 523319 178.85 180.55 178.3 179.85 180.55 0.70 0.39 5800 0.10 320.25 107.7 2026-06-24 13:27:00
Balu Forge Industries Ltd. 531112 478.3 482.3 465.5 469.55 470.2 0.65 0.14 38959 1.83 890 52 2026-06-24 13:27:00
Bandhan Bank Ltd. 541153 207.15 211.15 204.75 207.15 211.15 4.00 1.93 387569 8.18 314.75 128.15 2026-06-24 13:27:00
Bank Of Baroda 532134 277.2 281.3 275.25 277.7 281.05 3.35 1.21 200041 5.62 325.55 116.3 2026-06-24 13:27:00
Bank Of India 532149 144.4 145.7 143.35 144.45 144.85 0.40 0.28 383328 5.55 178.45 45.9 2026-06-24 13:27:00
Bank Of Maharashtra 532525 87.63 89.27 87.62 87.62 88.53 0.91 1.04 251654 2.23 91.19 16.8 2026-06-24 13:27:00
Bengal & Assam Company Ltd. 533095 6432 6599.9 6311 6400 6311 -89.00 -1.39 10 0.01 11498.9 2606 2026-06-24 13:26:00
Best Agrolife Ltd. 539660 15.46 15.74 15.3 15.53 15.49 -0.04 -0.26 21428 0.03 1774.45 12.33 2026-06-24 13:27:00
BF Investment Ltd. 533303 450.1 458.95 450.1 451.05 458.95 7.90 1.75 560 0.03 828.15 260 2026-06-24 13:27:00
BF Utilities Ltd. 532430 630 638.85 621.6 627.6 636 8.40 1.34 5146 0.33 1125.05 283 2026-06-24 13:27:00
Bharat Dynamics Ltd. 541143 1387.65 1431.95 1368 1390 1392.6 2.60 0.19 130847 18.22 2958.15 785.05 2026-06-24 13:27:00
Bharti Airtel Ltd. 532454 1884.55 1894.4 1877 1901.1 1890.3 -10.80 -0.57 69655 13.17 2174.7 700.7 2026-06-24 13:27:00
Bharti Hexacom Ltd. 544162 1492.3 1496.9 1476 1504.3 1479 -25.30 -1.68 3076 0.45 2026-06-24 13:27:00
Bikaji Foods International Ltd. 543653 653.55 663.55 653.55 659.85 655.25 -4.60 -0.70 2581 0.17 1005 303.05 2026-06-24 13:27:00
Biocon Ltd. 532523 425.05 428.4 419.6 423.35 421 -2.35 -0.56 82031 3.45 440.3 191.6 2026-06-24 13:27:00
Birlasoft Ltd. 532400 308.2 312.4 306.9 308.2 310.35 2.15 0.70 48771 1.51 861.6 250.35 2026-06-24 13:27:00
BlackBuck Ltd. 544288 564.05 569.75 556.85 556.2 559.05 2.85 0.51 5806 0.32 2026-06-24 13:27:00
BLS International Services Ltd. 540073 262.4 262.4 255.95 262.3 258.85 -3.45 -1.32 54288 1.41 522.3 110 2026-06-24 13:27:00
Blue Dart Express Ltd. 526612 4977.25 4992 4929.05 4977.2 4950 -27.20 -0.55 179 0.09 9639.45 4630.5 2026-06-24 13:27:00
Blue Jet Healthcare Ltd. 544009 514.75 523.25 513.1 514.75 517.3 2.55 0.50 16663 0.86 2026-06-24 13:27:00
Borosil Ltd. 543212 226.8 230 226.05 227.6 230 2.40 1.05 2000 0.05 516.1 213.55 2026-06-24 13:27:00
Bosch Home Comfort India Ltd. 523398 1374.5 1403.55 1365.75 1362.3 1388.05 25.75 1.89 5294 0.73 2620.95 937.95 2026-06-24 13:27:00
Brainbees Solutions Ltd. 544226 217.5 223 212.6 217.5 222.45 4.95 2.28 131021 2.91 2026-06-24 13:27:00
Brigade Enterprises Ltd. 532929 520.45 524 519.1 524.1 522.85 -1.25 -0.24 95930 5.02 1451.9 430.95 2026-06-24 13:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 647.2 655.05 637.85 648.55 655.05 6.50 1.00 1530 0.10 1862.55 550.05 2026-06-24 13:27:00
Camlin Fine Sciences Ltd. 532834 140.05 140.05 136.85 137.85 138.65 0.80 0.58 31318 0.43 334.7 80 2026-06-24 13:27:00
Campus Activewear Ltd. 543523 233.9 235.35 231.2 233.9 232.3 -1.60 -0.68 8738 0.20 640 212.8 2026-06-24 13:27:00
Canara Bank 532483 130.5 131.15 129.25 130.4 130.6 0.20 0.15 614801 8.03 632.65 78.58 2026-06-24 13:27:00
Cantabil Retail India Ltd. 533267 235.05 239.25 233 238.8 233.15 -5.65 -2.37 2882 0.07 1595 181.85 2026-06-24 13:25:00
Capacit'e Infraprojects Ltd. 540710 268 270.5 261.4 267.45 263.55 -3.90 -1.46 17065 0.45 465 108.9 2026-06-24 13:27:00
Caplin Point Laboratories Ltd. 524742 2485 2587 2477.15 2492.2 2520.7 28.50 1.14 16363 4.12 2636 575 2026-06-24 13:27:00
Capri Global Capital Ltd. 531595 217.5 219.15 215.6 217.45 217.2 -0.25 -0.11 7993618 173.62 1048.4 150.6 2026-06-24 13:27:00
Carborundum Universal Ltd. 513375 1198.35 1217.1 1165.5 1209 1167 -42.00 -3.47 5378 0.63 1835.65 734.65 2026-06-24 13:27:00
Care Ratings Ltd. 534804 1739.55 1739.55 1674.8 1715.2 1682.1 -33.10 -1.93 1601 0.27 1964.8 465.65 2026-06-24 13:27:00
CarTrade Tech Ltd. 543333 2657.45 2676.35 2580.2 2639.35 2605.3 -34.05 -1.29 23688 6.17 3291.35 341.05 2026-06-24 13:27:00
Carysil Ltd. 524091 1159.9 1188 1159.05 1154.7 1188 33.30 2.88 3365 0.40 1249.95 431.35 2026-06-24 13:27:00
CCL Products (India) Ltd. 519600 1158.05 1174.05 1156.15 1159.65 1169.7 10.05 0.87 11678 1.37 1236 412.45 2026-06-24 13:27:00
CE Info Systems Ltd. 543425 882 890.25 860.1 877.55 864.8 -12.75 -1.45 10787 0.93 2745.05 795.25 2026-06-24 13:27:00
Cello World Ltd. 544012 382 384.25 377.45 382 379 -3.00 -0.79 11283 0.43 2026-06-24 13:27:00
Central Bank Of India 532885 32.49 32.85 32.2 32.49 32.63 0.14 0.43 170657 0.56 76.85 17.65 2026-06-24 13:27:00
Century Plyboards (India) Ltd. 532548 744.55 762 740 744.55 758.95 14.40 1.93 1512 0.11 938.6 436.65 2026-06-24 13:27:00
Cera Sanitaryware Ltd. 532443 6409 6426.05 6306.05 6440.1 6347.55 -92.55 -1.44 239 0.15 11499.65 4463 2026-06-24 13:27:00
Chalet Hotels Ltd. 542399 809.3 825.6 809.3 809.25 823.05 13.80 1.71 3355 0.28 1080 304.05 2026-06-24 13:27:00
Chemplast Sanmar Ltd. 543336 207.15 207.5 203 207.85 207.5 -0.35 -0.17 17508 0.36 633 193.25 2026-06-24 13:27:00
Choice International Ltd. 531358 709.75 716 706.5 707.6 713.65 6.05 0.86 3792 0.27 860 211 2026-06-24 13:27:00
CIE Automotive India Ltd. 532756 469.05 475.6 467.95 468.8 468.6 -0.20 -0.04 4403 0.21 628.45 252.35 2026-06-24 13:27:00
City Union Bank Ltd. 532210 199.8 201.9 197.05 198.25 201.6 3.35 1.69 652604 13.16 319.95 119.5 2026-06-24 13:27:00
Clean Science And Technology Ltd. 543318 802.8 803.4 785 802.5 789.5 -13.00 -1.62 16203 1.28 1978.9 652.8 2026-06-24 13:27:00
CMS Info Systems Ltd. 543441 299.1 301.5 298.3 300 301.4 1.40 0.47 11414 0.34 615.9 250.05 2026-06-24 13:27:00
Coal India Ltd. 533278 445.7 446.95 442.7 443.9 443.45 -0.45 -0.10 135093 5.99 544.7 207.7 2026-06-24 13:27:00
Cochin Shipyard Ltd. 540678 1482.9 1493 1456.9 1485.7 1472.15 -13.55 -0.91 102153 15.04 2977.1 329.05 2026-06-24 13:27:00
Coforge Ltd. 532541 1483.2 1503.55 1477 1481.05 1492.3 11.25 0.76 935231 139.56 10017.95 1008.5 2026-06-24 13:27:00
Cohance Lifesciences Ltd. 543064 460.15 470.9 449.8 458.05 451.55 -6.50 -1.42 213732 9.65 1359 0.08 2026-06-24 13:27:00
Computer Age Management Services Ltd. 543232 811 815.4 794.95 811.4 803.9 -7.50 -0.92 39215 3.15 5367.45 611.7 2026-06-24 13:27:00
Concord Biotech Ltd. 543960 1305.7 1331.25 1290.4 1318.95 1294.4 -24.55 -1.86 7749 1.00 2026-06-24 13:27:00
Confidence Petroleum India Ltd. 526829 69 74.95 68.5 69.92 72.86 2.94 4.20 318821 2.32 119.95 27 2026-06-24 13:27:00
Container Corporation Of India Ltd. 531344 478.35 478.35 469 478.85 476.2 -2.65 -0.55 20449 0.97 1193.95 421.8 2026-06-24 13:27:00
CORONA Remedies Ltd. 544644 1931.3 2024.4 1931.3 1914.05 1948.85 34.80 1.82 7917 1.54 2026-06-24 13:27:00
Craftsman Automation Ltd. 543276 9500.1 9503.85 9231.05 9446.55 9266 -180.55 -1.91 2131 1.97 101093 2464 2026-06-24 13:27:00
CreditAccess Grameen Ltd. 541770 1371.35 1476.75 1360.9 1369.7 1463.85 94.15 6.87 17829 2.61 1794.4 750.05 2026-06-24 13:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 273.75 274.25 270.3 271.95 274.25 2.30 0.85 19939 0.55 483.65 217.5 2026-06-24 13:27:00
CSB Bank Ltd. 542867 353 354.85 348.3 356.8 349.8 -7.00 -1.96 13482 0.47 574.7 197.8 2026-06-24 13:27:00
Cyient DLM Ltd. 543933 469.65 469.65 455.15 469.6 464.9 -4.70 -1.00 13333 0.62 882.9 264.95 2026-06-24 13:27:00
Cyient Ltd. 532175 886.95 894.2 883.1 885.15 891.25 6.10 0.69 11457 1.02 2457 724 2026-06-24 13:27:00
D.B. Corp Ltd. 533151 199.95 201.1 198.8 200.95 199.25 -1.70 -0.85 2623 0.05 405 89.6 2026-06-24 13:27:00
Dalmia Bharat Ltd. 542216 1660.35 1723.55 1660.35 1682 1720 38.00 2.26 5651 0.97 2459.05 1478.05 2026-06-24 13:27:00
Data Patterns (India) Ltd. 543428 4815.65 4901.8 4671.05 4832.45 4689.4 -143.05 -2.96 56714 26.60 4955 815.25 2026-06-24 13:27:00
Datamatics Global Services Ltd. 532528 808.85 809.95 798.15 802.1 804.9 2.80 0.35 1712 0.14 1119.95 256.35 2026-06-24 13:27:00
DCB Bank Ltd. 532772 184.2 187 183.15 184.65 185.5 0.85 0.46 34490 0.64 205.75 81.25 2026-06-24 13:27:00
DCM Shriram Ltd. 523367 1035 1045 1030 1035.7 1039.25 3.55 0.34 1519 0.16 1501.7 730.05 2026-06-24 13:27:00
DCX Systems Ltd. 543650 201.4 204.95 196.95 203 198.55 -4.45 -2.19 88914 1.77 451.9 138.9 2026-06-24 13:27:00
Delhivery Ltd. 543529 475 484.3 459.25 476.5 484.05 7.55 1.58 7397217 358.06 621.35 236.8 2026-06-24 13:27:00
Delta Corp Ltd. 532848 65.42 65.42 64.33 64.93 65 0.07 0.11 57419 0.37 259.95 48.67 2026-06-24 13:27:00
Den Networks Ltd. 533137 31.6 33.15 31.38 31.61 32.62 1.01 3.20 95186 0.31 69.4 22.75 2026-06-24 13:27:00
Devyani International Ltd. 543330 116 116.4 114.55 116.4 115.95 -0.45 -0.39 93307 1.08 227.75 91.57 2026-06-24 13:27:00
Diamond Power Infrastructure Ltd. 522163 202.25 208.5 200.05 202.6 205.4 2.80 1.38 159983 3.29 1935.8 1.94 2026-06-24 13:27:00
Dilip Buildcon Ltd. 540047 457.55 464.95 457.55 458.75 460.25 1.50 0.33 2063 0.09 588.4 159.7 2026-06-24 13:27:00
Dish TV India Ltd. 532839 3.06 3.24 3.05 3.1 3.15 0.05 1.61 1124942 0.35 26.01 1.82 2026-06-24 13:27:00
Dishman Carbogen Amcis Ltd. 540701 174.3 176.2 171.45 173.05 173.6 0.55 0.32 14714 0.26 321.15 80.05 2026-06-24 13:27:00
Divgi Torqtransfer Systems Ltd. 543812 829.05 855 824.1 830.15 854 23.85 2.87 1501 0.13 1149 410.05 2026-06-24 13:27:00
Divi's Laboratories Ltd. 532488 6740.4 6824 6726.3 6743.15 6762 18.85 0.28 1755 1.19 7077.7 2730 2026-06-24 13:27:00
Dixon Technologies (India) Ltd. 540699 11949.65 12095 11720 11930 12019.25 89.25 0.75 61387 73.78 19149.8 2554.95 2026-06-24 13:27:00
DLF Ltd. 532868 612.1 617.75 609.6 612.1 617.75 5.65 0.92 48823 3.02 967 336.55 2026-06-24 13:27:00
Dodla Dairy Ltd 543306 1102.1 1115.25 1093.75 1103.3 1115.15 11.85 1.07 254 0.03 1522.85 417 2026-06-24 13:27:00
Dollar Industries Ltd. 541403 266.9 270.9 263 266.9 269.7 2.80 1.05 13090 0.35 660.1 220.6 2026-06-24 13:27:00
DOMS Industries Ltd. 544045 2300.35 2311.7 2289.4 2296.95 2294.15 -2.80 -0.12 2131 0.49 2026-06-24 13:27:00
Dr. Lal Pathlabs Ltd. 539524 1678 1684.4 1639.7 1669.55 1649.1 -20.45 -1.22 5839 0.96 3645 1272 2026-06-24 13:27:00
Dreamfolks Services Ltd. 543591 70.63 71 68.48 69.44 69.09 -0.35 -0.50 2515 0.02 846.75 56.52 2026-06-24 13:27:00
Dwarikesh Sugar Industries Ltd. 532610 43.76 43.76 42.75 43.18 42.91 -0.27 -0.63 12386 0.05 113.05 32.14 2026-06-24 13:27:00
Easy Trip Planners Ltd. 543272 7.88 7.88 7.68 7.84 7.72 -0.12 -1.53 621121 0.48 73.5 5.77 2026-06-24 13:27:00
eClerx Services Ltd. 532927 1385.3 1410.8 1378.85 1387.4 1394.45 7.05 0.51 7973 1.11 4985.95 1254.15 2026-06-24 13:27:00
Edelweiss Financial Services Ltd. 532922 127.45 128.4 123.7 127.4 125.85 -1.55 -1.22 609747 7.67 145.5 37.43 2026-06-24 13:27:00
EIH Associated Hotels Ltd. 523127 328 328 321.35 319.85 321.35 1.50 0.47 623 0.02 1010.6 265.8 2026-06-24 13:27:00
Electronics Mart India Ltd. 543626 120.2 122.7 119.65 119.65 122.65 3.00 2.51 28164 0.35 261.75 61.45 2026-06-24 13:27:00
Elgi Equipments Ltd. 522074 621.1 628.2 604 619.75 607 -12.75 -2.06 3792 0.23 799 355.05 2026-06-24 13:27:00
Emami Ltd. 531162 401.5 408.85 396.95 401.5 403.3 1.80 0.45 622459 25.10 859.2 340.95 2026-06-24 13:27:00
Embassy Developments Ltd. 532832 60.59 62.8 59.75 60.3 61.88 1.58 2.62 151316 0.94 164.4 39.38 2026-06-24 13:27:00
EMS Ltd. 543983 441.2 441.2 414.75 447.15 420.15 -27.00 -6.04 163345 6.86 2026-06-24 13:27:00
eMudhra Ltd. 543533 450.25 451.65 445.3 451.7 450.4 -1.30 -0.29 1255 0.06 1023.55 206.9 2026-06-24 13:27:00
Endurance Technologies Ltd. 540153 2749.3 2749.3 2668.95 2683.65 2693 9.35 0.35 873 0.24 3078.95 1171.6 2026-06-24 13:27:00
Engineers India Ltd. 532178 260.45 261.2 253.55 260.05 255.65 -4.40 -1.69 99709 2.55 304 62.35 2026-06-24 13:27:00
Entero Healthcare Solutions Ltd. 544122 1100.95 1198.4 1088.2 1089.25 1161.25 72.00 6.61 29866 3.47 2026-06-24 13:27:00
EPACK Durable Ltd. 544095 237 238.8 233.5 235.4 236.55 1.15 0.49 50043 1.18 2026-06-24 13:27:00
Epigral Ltd. 543332 1124.3 1127.25 1108 1112.85 1127.25 14.40 1.29 268 0.03 2408.35 806.2 2026-06-24 13:27:00
Equitas Small Finance Bank Ltd. 543243 76.94 79.37 76.5 77.05 77.5 0.45 0.58 148744 1.15 116.5 42.9 2026-06-24 13:27:00
Eris Lifesciences Ltd. 540596 1473.35 1488.1 1454 1459.8 1465.6 5.80 0.40 1591 0.23 1909.55 550.9 2026-06-24 13:27:00
ESAF Small Finance Bank Ltd. 544020 33.61 34.4 32.54 34.03 33 -1.03 -3.03 78905 0.26 2026-06-24 13:27:00
Eternal Ltd. 543320 259.45 260.9 253.85 258.85 256.15 -2.70 -1.04 408552 10.47 368.4 44.35 2026-06-24 13:27:00
Ethos Ltd. 543532 2407.8 2423.2 2387.85 2414.8 2410.35 -4.45 -0.18 224 0.05 3514.95 846 2026-06-24 13:27:00
Eveready Industries India Ltd. 531508 364.55 379.05 356.4 365.1 375.05 9.95 2.73 19920 0.75 504.9 259.9 2026-06-24 13:27:00
Everest Kanto Cylinder Ltd. 532684 123.55 124.6 120.5 123 123.85 0.85 0.69 29785 0.37 231.5 66.05 2026-06-24 13:27:00
Exicom Tele-Systems Ltd. 544133 167.05 170 165 165.65 166.8 1.15 0.69 158655 2.65 2026-06-24 13:27:00
Fairchem Organics Ltd. 543252 621 666.25 606.7 606 637.45 31.45 5.19 4117 0.26 2448.9 427.9 2026-06-24 13:27:00
FDC Ltd. 531599 412 421.6 404.75 411.95 408.65 -3.30 -0.80 12617 0.52 659 245 2026-06-24 13:27:00
Fedbank Financial Services Ltd 544027 152.95 153 149.95 151.4 151.05 -0.35 -0.23 24363 0.37 2026-06-24 13:27:00
Fiem Industries Ltd. 532768 2263.2 2263.2 2218 2276.2 2221.7 -54.50 -2.39 828 0.18 2587.95 981.15 2026-06-24 13:27:00
Filatex India Ltd. 526227 53.9 54.33 53.29 53.32 53.85 0.53 0.99 23114 0.12 78 31.6 2026-06-24 13:27:00
Fine Organic Industries Ltd. 541557 5049.45 5286.85 5049.45 5101 5246.65 145.65 2.86 1616 0.85 7326.45 3355.05 2026-06-24 13:27:00
Fineotex Chemical Ltd. 533333 43.41 44.77 42.81 43.44 43.19 -0.25 -0.58 888389 3.84 458 18.98 2026-06-24 13:27:00
Fino Payments Bank Ltd. 543386 152 153.85 150.05 151.2 151.5 0.30 0.20 16513 0.25 466.4 110.1 2026-06-24 13:27:00
Firstsource Solutions Ltd. 532809 241.3 249.2 239.05 242.6 243.65 1.05 0.43 103373 2.52 422.8 95.8 2026-06-24 13:27:00
Fischer Medical Ventures Ltd. 524743 36.3 36.3 34.81 35.02 35.18 0.16 0.46 6070 0.02 1195.9 31.13 2026-06-24 13:26:00
Five-Star Business Finance Ltd. 543663 492.45 495.05 488.9 496 489.7 -6.30 -1.27 28784 1.41 943.2 338.05 2026-06-24 13:27:00
Flair Writing Industries Ltd. 544030 283.4 283.4 279.3 280.9 279.5 -1.40 -0.50 21371 0.60 2026-06-24 13:27:00
Fortis Healthcare Ltd. 532843 979.3 979.3 963.15 971.4 972.2 0.80 0.08 22992 2.24 1105 245.4 2026-06-24 13:27:00
FSN E-Commerce Ventures Ltd. 543384 303.75 309.7 303.75 302.85 307.05 4.20 1.39 82488 2.53 309.7 114.3 2026-06-24 13:27:00
Fusion Finance Ltd. 543652 175.9 180.1 174 176.35 180.1 3.75 2.13 6906 0.12 690.15 124.9 2026-06-24 13:27:00
GAIL (India) Ltd. 532155 174.25 175.5 173.7 173.75 174.65 0.90 0.52 84258 1.47 246.35 83 2026-06-24 13:27:00
Galaxy Surfactants Ltd. 540935 1920.75 1948.75 1911.05 1933.95 1932.1 -1.85 -0.10 619 0.12 3445 1512.3 2026-06-24 13:27:00
Gandhar Oil Refinery (India) Ltd. 544029 181.85 182 176.5 181.1 181.75 0.65 0.36 56068 1.02 2026-06-24 13:27:00
Ganesh Housing Ltd. 526367 758.9 759 744.85 757.85 756.15 -1.70 -0.22 1595 0.12 1485 261.3 2026-06-24 13:27:00
Ganesha Ecosphere Ltd. 514167 894.9 908.05 885 903.1 889 -14.10 -1.56 4393 0.39 2480 592 2026-06-24 13:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2801.9 2826.5 2768.65 2802.05 2780.05 -22.00 -0.79 34979 9.72 3535 254.2 2026-06-24 13:27:00
Gateway Distriparks Ltd. 543489 61 61.79 60.9 61.14 61.65 0.51 0.83 11651 0.07 121.5 48.15 2026-06-24 13:27:00
GE Vernova T&D India Ltd. 522275 5417.95 5417.95 5063.85 5393.5 5136 -257.50 -4.77 96573 49.60 5650 98.9 2026-06-24 13:27:00
General Insurance Corporation of India 540755 365.8 368.35 360 367.7 363.35 -4.35 -1.18 35132 1.28 525 116.05 2026-06-24 13:27:00
Genus Power Infrastructures Ltd. 530343 353.4 358.95 343.9 345.75 346.2 0.45 0.13 237692 8.23 485.85 72.55 2026-06-24 13:27:00
Geojit Financial Services Ltd. 532285 78.67 79.41 77.9 78.54 79.25 0.71 0.90 6621 0.05 177 39.1 2026-06-24 13:27:00
Gland Pharma Ltd. 543245 2309.3 2347.95 2288.5 2298.6 2333.7 35.10 1.53 43382 10.12 2606 861.5 2026-06-24 13:27:00
Glenmark Pharmaceuticals Ltd. 532296 2180.7 2198 2157.85 2180.65 2180.25 -0.40 -0.02 4959 1.08 2471.05 361.7 2026-06-24 13:27:00
Global Health Ltd. 543654 1300 1335 1293 1303.95 1317.95 14.00 1.07 17380 2.29 1513.75 391.05 2026-06-24 13:27:00
Globus Spirits Ltd. 533104 870.35 883.9 860.65 877.3 869.9 -7.40 -0.84 1291 0.11 1373.35 656.1 2026-06-24 13:27:00
GMR Airports Ltd. 532754 107.75 108.9 106.35 107.3 108.4 1.10 1.03 52187110 565.71 111.1 33.35 2026-06-24 13:27:00
GNA Axles Ltd. 540124 417.15 429.1 416.65 417.25 421 3.75 0.90 8386 0.35 1065 269.8 2026-06-24 13:27:00
Go Digit General Insurance Ltd. 544179 311.3 317.1 310 315.85 316.55 0.70 0.22 22255 0.70 2026-06-24 13:27:00
Go Fashion (India) Ltd. 543401 378.75 395.4 378.75 376.3 384 7.70 2.05 86045 3.30 1450 237.25 2026-06-24 13:27:00
Godawari Power And Ispat Ltd. 532734 271.3 273.35 265.1 271.8 267.95 -3.85 -1.42 76843 2.06 1222.95 145.55 2026-06-24 13:27:00
Godrej Agrovet Ltd. 540743 565.75 567.55 559.25 565.75 565.65 -0.10 -0.02 7196 0.41 877.85 391.2 2026-06-24 13:27:00
Godrej Consumer Products Ltd. 532424 1015.45 1029.05 1015.45 1021.25 1025 3.75 0.37 17325 1.78 1541.3 793.7 2026-06-24 13:27:00
Godrej Properties Ltd. 533150 1761.9 1814.8 1761.9 1790.7 1814.8 24.10 1.35 13958 2.53 3400 1005.7 2026-06-24 13:27:00
Gokaldas Exports Ltd. 532630 830.75 867.15 829 828.4 857.2 28.80 3.48 76186 6.53 1260 325.7 2026-06-24 13:27:00
Gokul Agro Resources Ltd. 539725 219.05 222.55 219.05 219.05 220.5 1.45 0.66 4872 0.11 425 76.6532667332667 2026-06-24 13:27:00
Goldiam International Ltd. 526729 467.4 468.7 453.65 469.5 461.75 -7.75 -1.65 32357 1.49 569 120.05 2026-06-24 13:27:00
Goodluck India Ltd. 530655 1439.9 1439.9 1405.55 1427.5 1428.35 0.85 0.06 4835 0.69 1516.4 344.35 2026-06-24 13:27:00
Gopal Snacks Ltd. 544140 285 287.4 280 282.8 282.05 -0.75 -0.27 10350 0.29 2026-06-24 13:27:00
GR Infraprojects Ltd. 543317 965.55 973.55 943.6 964.9 969.3 4.40 0.46 1995 0.19 1859.95 786.05 2026-06-24 13:27:00
Granules India Ltd. 532482 788.05 799.8 772.9 787.25 773.95 -13.30 -1.69 12257 0.95 804.05 267.85 2026-06-24 13:27:00
Gravita India Ltd. 533282 1714.25 1755.9 1705.65 1708.5 1724.8 16.30 0.95 9063 1.56 2699.85 278.6 2026-06-24 13:27:00
Greenlam Industries Ltd. 538979 259.1 259.2 256.1 257.2 257.3 0.10 0.04 1729 0.04 661.65 187 2026-06-24 13:27:00
Greenpanel Industries Ltd. 542857 187.3 191.35 186.95 188.35 189.05 0.70 0.37 3914 0.07 465.45 163.95 2026-06-24 13:27:00
Greenply Industries Ltd. 526797 295.05 302.05 294.05 299.1 298.5 -0.60 -0.20 6723 0.20 411.85 133.85 2026-06-24 13:27:00
GTPL Hathway Ltd. 540602 61 62 58.5 60.46 59.44 -1.02 -1.69 1801 0.01 217.65 55.22 2026-06-24 13:27:00
Gujarat Alkalies And Chemicals Ltd. 530001 664.95 664.95 622.75 636.6 628 -8.60 -1.35 1849 0.12 988.75 410 2026-06-24 13:27:00
Gujarat Ambuja Exports Ltd. 524226 162.95 162.95 161 161.1 161.9 0.80 0.50 14040 0.23 420.75 98.7 2026-06-24 13:27:00
Gujarat Energy Ltd. 539336 369.55 369.7 351.7 369.5 354.4 -15.10 -4.09 86728 3.07 689.45 301.75 2026-06-24 13:27:00
Gujarat Fluorochemicals Ltd. 542812 3889.3 3947 3853.3 3889.1 3903.5 14.40 0.37 7830 3.06 4875 2480 2026-06-24 13:27:00
Gujarat Industries Power Company Ltd. 517300 161.4 162.3 159.1 160.4 161.5 1.10 0.69 15392 0.25 270 70.71 2026-06-24 13:27:00
Gujarat Mineral Development Corporation Ltd. 532181 601.65 603.85 592 601.7 598.6 -3.10 -0.52 60009 3.59 771.5 122.75 2026-06-24 13:27:00
Gujarat Pipavav Port Ltd. 533248 154.15 156.4 153.55 154.9 156.4 1.50 0.97 42895 0.67 250.5 80.6 2026-06-24 13:27:00
Gulf Oil Lubricants India Ltd. 538567 1037.45 1054.85 1031.45 1037.45 1053.55 16.10 1.55 1889 0.20 1510 390 2026-06-24 13:27:00
Gulshan Polyols Ltd. 532457 206.2 206.35 200.05 205.35 200.9 -4.45 -2.17 8918 0.18 274.95 121.75 2026-06-24 13:27:00
H.G. Infra Engineering Ltd. 541019 583.35 583.35 574 582 578.85 -3.15 -0.54 1450 0.08 1880 430.05 2026-06-24 13:27:00
Happiest Minds Technologies Ltd. 543227 343.75 348.25 342.5 345.05 345.8 0.75 0.22 22735 0.79 1136.45 305.3 2026-06-24 13:27:00
Happy Forgings Ltd. 544057 1551.45 1561 1533.5 1551.5 1533.5 -18.00 -1.16 1979 0.30 2026-06-24 13:27:00
Hariom Pipe Industries Ltd. 543517 419.6 420.5 412.45 420.5 419.5 -1.00 -0.24 12361 0.52 885.05 204.85 2026-06-24 13:27:00
Harsha Engineers International Ltd. 543600 430.1 432.65 426.9 429.4 428.15 -1.25 -0.29 3222 0.14 610.75 309 2026-06-24 13:27:00
Hathway Cable & Datacom Ltd. 533162 11.75 12 11.5 11.74 11.75 0.01 0.09 275205 0.32 27.9 8.79 2026-06-24 13:27:00
Hatsun Agro Product Ltd. 531531 907.25 916.05 906.45 902.65 916.05 13.40 1.48 268 0.02 1380 731.05 2026-06-24 13:27:00
Havells India Ltd. 517354 1170.35 1187.45 1164 1174.45 1186 11.55 0.98 13565 1.61 2104.95 1092 2026-06-24 13:27:00
HBL Engineering Ltd. 517271 821 831.2 813.25 820 823.25 3.25 0.40 39011 3.21 1121.95 74.15 2026-06-24 13:27:00
HCL Technologies Ltd. 532281 1100 1117.5 1093.2 1109.9 1115.9 6.00 0.54 179343 20.01 2011 875.65 2026-06-24 13:27:00
HDFC Asset Management Company Ltd. 541729 2682 2689.4 2647 2677.45 2647 -30.45 -1.14 7494 1.98 5930 1595.25 2026-06-24 13:27:00
HDFC Life Insurance Company Ltd. 540777 598.65 598.65 585.5 596.8 591.4 -5.40 -0.90 20774 1.23 820.5 457.95 2026-06-24 13:27:00
Healthcare Global Enterprises Ltd. 539787 607.1 615.3 606 605.6 610.7 5.10 0.84 7015 0.43 804.3 249.1 2026-06-24 13:27:00
Hemisphere Properties India Ltd. 543242 136.6 137.05 135.9 136.15 136.9 0.75 0.55 10077 0.14 264.65 79.96 2026-06-24 13:27:00
Heranba Industries Ltd. 543266 190.75 193.9 188 189.9 189.05 -0.85 -0.45 4235 0.08 606 155.8 2026-06-24 13:27:00
Heritage Foods Ltd. 519552 324.55 324.55 317.3 326.5 320 -6.50 -1.99 317687 10.17 727.9 135.65 2026-06-24 13:27:00
Hester Biosciences Ltd. 524669 2143.95 2279 2124.35 2105.2 2212.3 107.10 5.09 1240 0.27 3375.45 1246.75 2026-06-24 13:27:00
Hexaware Technologies Ltd. 544362 488.5 494.6 486.15 486.6 490.75 4.15 0.85 11467 0.56 2026-06-24 13:27:00
Hikal Ltd. 524735 220 224.7 217.7 216.55 220 3.45 1.59 23672 0.52 464.5 145.95 2026-06-24 13:27:00
Himatsingka Seide Ltd. 514043 86.59 89.19 85.77 85.77 88.75 2.98 3.47 152247 1.35 231.6 67.55 2026-06-24 13:27:00
Hinduja Global Solutions Ltd. 532859 425.05 427 419.25 427.8 426.65 -1.15 -0.27 646 0.03 1698.15 341.6 2026-06-24 13:27:00
Hindustan Aeronautics Ltd. 541154 4499.75 4502 4312.4 4499.8 4409.25 -90.55 -2.01 44140 19.46 5675 1767.95 2026-06-24 13:27:00
Hindustan Copper Ltd. 513599 496.6 502.75 485.25 500.3 497 -3.30 -0.66 521129 25.90 759.2 94 2026-06-24 13:27:00
Hindustan Foods Ltd. 519126 549.4 569.95 548.5 550.55 560 9.45 1.72 21830 1.22 749.15 405 2026-06-24 13:27:00
Hindware Home Innovation Ltd. 542905 249.05 249.35 246.05 247.85 246.65 -1.20 -0.48 1937 0.05 659.35 171 2026-06-24 13:27:00
Hitachi Energy India Ltd. 543187 36077.7 36077.7 34320 36077.65 34520 -1557.65 -4.32 11068 38.21 38800 2845.9 2026-06-24 13:27:00
HLE Glascoat Ltd. 522215 381.95 389.65 381.55 386.15 383.3 -2.85 -0.74 5302 0.20 815.29 218 2026-06-24 13:27:00
HMA Agro Industries Ltd. 543929 21.99 21.99 21.4 21.65 21.72 0.07 0.32 13528 0.03 839.95 20 2026-06-24 13:26:00
Home First Finance Company India Ltd. 543259 1136.55 1172 1134.1 1123.15 1167.35 44.20 3.94 165598 19.33 1518.8 652.25 2026-06-24 13:27:00
Honasa Consumer Ltd. 544014 432.85 432.85 402.35 419.8 405.15 -14.65 -3.49 300647 12.18 2026-06-24 13:27:00
Honda India Power Products Ltd. 522064 2250.95 2251 2230 2252.95 2231 -21.95 -0.97 173 0.04 4494 1423.95 2026-06-24 13:27:00
Honeywell Automation India Ltd. 517174 38484.1 39510 38484.1 38140.8 39130 989.20 2.59 251 0.98 59700 26250.05 2026-06-24 13:27:00
Housing & Urban Development Corporation Ltd. 540530 207.15 209 205.45 208.85 207.45 -1.40 -0.67 98881 2.05 353.95 34.35 2026-06-24 13:27:00
Hyundai Motor India Ltd. 544274 1978.95 1980.15 1925.15 1968.7 1937 -31.70 -1.61 10653 2.06 2026-06-24 13:27:00
ICICI Bank Ltd. 532174 1343.75 1376.9 1341 1338.05 1373.55 35.50 2.65 376096 51.66 1494.1 796.1 2026-06-24 13:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1847.7 1847.7 1814.3 1831.35 1828.8 -2.55 -0.14 77545 14.18 2285.85 1049.1 2026-06-24 13:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 498.4 500 494 498.4 496.8 -1.60 -0.32 23159 1.15 795 380.95 2026-06-24 13:27:00
ICRA Ltd. 532835 5210 5291.55 5180 5210.05 5284.7 74.65 1.43 344 0.18 7700 3663.65 2026-06-24 13:27:00
Ideaforge Technology Ltd. 543932 868 883.9 816.1 858.45 824 -34.45 -4.01 20416 1.68 1344 301 2026-06-24 13:27:00
IDFC First Bank Ltd. 539437 78.7 79.49 78.34 78.74 79.25 0.51 0.65 540245 4.28 100.74 42.8 2026-06-24 13:27:00
IFGL Refractories Ltd. 540774 189.5 190.35 186.6 188.2 188.45 0.25 0.13 316 0.01 935.5 120.1 2026-06-24 13:26:00
Igarashi Motors India Ltd. 517380 486.05 496.9 473.95 481.25 486 4.75 0.99 23935 1.16 848 272 2026-06-24 13:27:00
IIFL Capital Services Ltd. 542773 343.55 344.15 340.2 342.2 340.2 -2.00 -0.58 3881 0.13 449 48.23 2026-06-24 13:27:00
IIFL Finance Ltd. 532636 533.65 534.45 507.55 533.95 532.95 -1.00 -0.19 128314 6.84 704.2 280.95 2026-06-24 13:27:00
IKIO Technologies Ltd. 543923 161.4 161.75 157.95 159.7 159.2 -0.50 -0.31 3704 0.06 477.15 104.1 2026-06-24 13:27:00
Imagicaaworld Entertainment Ltd. 539056 47.39 52.5 47.39 47.43 50.56 3.13 6.60 343258 1.74 103.24 22.65 2026-06-24 13:27:00
Indegene Ltd. 544172 535.1 535.1 522.6 530 526.35 -3.65 -0.69 20429 1.08 2026-06-24 13:27:00
India Pesticides Ltd. 543311 167.2 169.45 166.05 166.35 166.65 0.30 0.18 19391 0.32 428.95 119.85 2026-06-24 13:27:00
India Shelter Finance Corporation Ltd. 544044 766.9 777.5 765 773.05 772 -1.05 -0.14 823 0.06 2026-06-24 13:27:00
India Tourism Development Corporation Ltd. 532189 606 611.05 596.35 605.6 600.6 -5.00 -0.83 4412 0.26 930.8 277.5 2026-06-24 13:27:00
Indiamart Intermesh Ltd. 542726 1998.95 2000.6 1965 1995.7 1970 -25.70 -1.29 4743 0.93 3293.45 1850 2026-06-24 13:27:00
Indian Bank 532814 846.65 856 843.15 846.5 848.3 1.80 0.21 23923 2.03 1000.05 171.65 2026-06-24 13:27:00
Indian Energy Exchange Ltd. 540750 125.15 125.95 124.05 124.7 124.85 0.15 0.12 77010 0.96 244.35 114.5 2026-06-24 13:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1389.1 1389.1 1362.85 1387.8 1381.35 -6.45 -0.46 1789 0.25 1666.7 221 2026-06-24 13:27:00
Indian Oil Corporation Ltd. 530965 143.8 144.9 143.2 143.25 144.55 1.30 0.91 453328 6.55 196.8 65.2 2026-06-24 13:27:00
Indian Overseas Bank 532388 34.83 35.2 34.55 34.99 35.06 0.07 0.20 234649 0.82 83.8 16.8 2026-06-24 13:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 521.35 521.35 512.9 518.15 515.6 -2.55 -0.49 28730 1.48 1148.3 492.55 2026-06-24 13:27:00
Indian Railway Finance Corporation Ltd. 543257 94.2 94.76 92.96 98.69 94.02 -4.67 -4.73 3326435 31.28 229.05 20.55 2026-06-24 13:27:00
Indian Renewable Energy Development Agency Ltd. 544026 127.05 127.65 126 127.3 127.35 0.05 0.04 164142 2.09 2026-06-24 13:27:00
Indigo Paints Ltd. 543258 1003.75 1015.25 1001 1009.1 1005.5 -3.60 -0.36 83827 8.43 1730.9 702.1 2026-06-24 13:27:00
Indo Count Industries Ltd. 521016 394.05 429.75 394.05 393.05 426.35 33.30 8.47 335109 14.29 450.45 101.15 2026-06-24 13:27:00
Indoco Remedies Ltd. 532612 237 240.5 236 236.85 237.4 0.55 0.23 3100 0.07 423.1 163.7 2026-06-24 13:25:00
Indraprastha Gas Ltd. 532514 168.35 169.1 166.35 169.4 167 -2.40 -1.42 76898 1.28 570.6 141.6 2026-06-24 13:27:00
Indus Towers Ltd. 534816 397.65 404.3 397.65 400.05 400.9 0.85 0.21 34936 1.40 481.55 135.2 2026-06-24 13:27:00
IndusInd Bank Ltd. 532187 905.05 931.65 900 905.05 927.7 22.65 2.50 53540 4.97 1694.35 605.4 2026-06-24 13:27:00
Info Edge (India) Ltd. 532777 1019.9 1023 996 1011.55 1012 0.45 0.04 170243 17.23 9194.95 909.2 2026-06-24 13:27:00
Innova Captab Ltd. 544067 939.3 951.55 937.35 945.3 937.85 -7.45 -0.79 793 0.07 2026-06-24 13:27:00
Inox Green Energy Services Ltd. 543667 199.55 200.15 197.25 198.95 198.6 -0.35 -0.18 23660 0.47 279 38.5 2026-06-24 13:27:00
Inox India Ltd. 544046 1954.1 2005.5 1951.95 1964.55 1998 33.45 1.70 20308 4.06 2026-06-24 13:27:00
Inox Wind Ltd. 539083 91.25 91.25 89.8 90.62 90.52 -0.10 -0.11 179553 1.63 663 74.91 2026-06-24 13:27:00
Insecticides (India) Ltd. 532851 671.65 678.1 655.3 673.15 669.7 -3.45 -0.51 4581 0.31 1096.3 410.2 2026-06-24 13:27:00
Intellect Design Arena Ltd. 538835 746.9 759 746.9 748.05 756.4 8.35 1.12 9333 0.71 1255 388 2026-06-24 13:27:00
Interglobe Aviation Ltd. 539448 4963.1 5148 4963.1 4968.85 5144.25 175.40 3.53 41001 21.09 6225.05 1676 2026-06-24 13:27:00
International Gemological Institute Ltd. 544311 354.9 354.9 343.55 354.85 353.75 -1.10 -0.31 15629 0.55 2026-06-24 13:27:00
Inventurus Knowledge Solutions Ltd. 544309 1716.35 1739.9 1703.8 1701.35 1730.7 29.35 1.73 8556 1.48 2026-06-24 13:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 133.65 138.45 131.1 132.85 131.1 -1.75 -1.32 126435 1.66 537.05 57.51 2026-06-24 13:27:00
Ipca Laboratories Ltd. 524494 1617.45 1638 1603.8 1623.35 1631.5 8.15 0.50 2058 0.34 1757.65 670 2026-06-24 13:27:00
IRB Infrastructure Developers Ltd. 532947 21.41 21.41 21.18 21.42 21.37 -0.05 -0.23 239044 0.51 78.05 19.7 2026-06-24 13:27:00
Ircon International Ltd. 541956 137.1 137.1 134 136.4 135.85 -0.55 -0.40 118425 1.61 351.65 38.6 2026-06-24 13:27:00
ISGEC Heavy Engineering Ltd. 533033 946.1 947.1 925.25 942.85 927.95 -14.90 -1.58 73691 6.84 1677.25 418.25 2026-06-24 13:27:00
ITI Ltd. 523610 306.75 311.2 305.1 308.9 306.35 -2.55 -0.83 29627 0.91 592.85 86.5 2026-06-24 13:27:00
J Kumar Infraprojects Ltd. 532940 510.3 510.3 501.95 509 505.2 -3.80 -0.75 1162 0.06 935.5 216.45 2026-06-24 13:27:00
Jagran Prakashan Ltd. 532705 65.2 65.86 65 65.7 65.5 -0.20 -0.30 16812 0.11 129.45 58.15 2026-06-24 13:27:00
Jaiprakash Power Ventures Ltd. 532627 18.01 18.18 17.77 18.02 18.18 0.16 0.89 2746120 4.99 27.62 5.17 2026-06-24 13:27:00
Jamna Auto Industries Ltd. 520051 131.75 133 130.9 131.8 132.75 0.95 0.72 61971 0.82 152.5 68.52 2026-06-24 13:27:00
Jana Small Finance Bank Ltd. 544118 462 464.05 454.25 462.25 463.1 0.85 0.18 2809 0.13 2026-06-24 13:27:00
Jayaswal Neco Industries Ltd. 522285 85.15 87 83.7 86.3 86.15 -0.15 -0.17 233081 2.01 117.1 20.25 2026-06-24 13:27:00
JBM Auto Ltd. 532605 712.75 728 698.65 716.9 705 -11.90 -1.66 54460 3.84 2417.3 361.7 2026-06-24 13:27:00
Jindal Stainless Ltd. 532508 687.85 695.05 684.9 691.4 694.3 2.90 0.42 14184 0.98 883.25 116 2026-06-24 13:27:00
Jindal Steel Ltd. 532286 1079.65 1093.85 1065 1082.35 1092.1 9.75 0.90 18277 2.00 1306 377.05 2026-06-24 13:27:00
Jindal Worldwide Ltd. 531543 30.58 32 30.39 30.88 30.74 -0.14 -0.45 75765 0.23 477 17.99 2026-06-24 13:27:00
JIO Financial Services Ltd. 543940 237.85 239.35 235.25 237.75 239 1.25 0.53 575333 13.75 2026-06-24 13:27:00
JK Cement Ltd. 532644 5515 5586 5474.05 5515.15 5520.1 4.95 0.09 1346 0.74 7565 2425.55 2026-06-24 13:27:00
JK Paper Ltd. 532162 344.75 345.85 338.5 344.45 342.4 -2.05 -0.60 25416 0.87 639.15 276 2026-06-24 13:27:00
JK Tyre & Industries Ltd. 530007 405.05 408.4 397.55 406.85 400.55 -6.30 -1.55 31132 1.25 611.6 124.7 2026-06-24 13:27:00
JM Financial Ltd. 523405 125.85 126.35 123.25 125.95 126.15 0.20 0.16 70043 0.88 199.75 57.38 2026-06-24 13:27:00
JSW Energy Ltd. 533148 568.05 576.75 566.3 567.9 571.75 3.85 0.68 146994 8.40 804.95 204.8 2026-06-24 13:27:00
JSW Holdings Ltd. 532642 12482.15 12482.15 12185 12282.15 12247 -35.15 -0.29 64 0.08 27760.5 3355 2026-06-24 13:27:00
JSW Infrastructure Ltd. 543994 317.05 342 316.05 315.1 338.65 23.55 7.47 1995492 67.58 2026-06-24 13:27:00
JTEKT India Ltd. 520057 134.3 135.65 133.25 134.15 135.3 1.15 0.86 4356 0.06 225.25 83.95 2026-06-24 13:27:00
JTL Industries Ltd 534600 77.16 78.77 76.51 77.41 78.61 1.20 1.55 87438 0.69 436 40.31 2026-06-24 13:27:00
Jubilant FoodWorks Ltd. 533155 423.4 426.4 422.5 423.35 424 0.65 0.15 57125 2.42 796.75 409.85 2026-06-24 13:27:00
Jubilant Ingrevia Ltd. 543271 629.6 632.45 619 629.55 631.45 1.90 0.30 5914 0.37 884.95 350.8 2026-06-24 13:27:00
Jubilant Pharmova Ltd. 530019 975.05 982.6 965 973.25 967.25 -6.00 -0.62 1582 0.15 1309 268.8 2026-06-24 13:27:00
Juniper Hotels Ltd. 544129 199.95 200 197.25 199.5 198.5 -1.00 -0.50 2120 0.04 2026-06-24 13:27:00
Jupiter Life Line Hospitals Ltd. 543980 1357.3 1396 1350.95 1354.7 1385.75 31.05 2.29 3988 0.55 2026-06-24 13:27:00
Jupiter Wagons Ltd. 533272 277.6 277.6 265.6 275.6 268.85 -6.75 -2.45 115498 3.11 748.05 57.15 2026-06-24 13:27:00
Just Dial Ltd. 535648 542.05 549.3 542.05 545.55 548.5 2.95 0.54 2745 0.15 1394.95 486.05 2026-06-24 13:27:00
Jyothy Labs Ltd. 532926 202.8 204.55 200.6 202.8 201.75 -1.05 -0.52 30142 0.61 595 174.55 2026-06-24 13:27:00
Jyoti CNC Automation Ltd. 544081 744.7 773.95 738 739.45 762.25 22.80 3.08 124720 9.51 2026-06-24 13:27:00
Jyoti Resins & Adhesives Ltd. 514448 1010.5 1022.5 1010.5 1010.25 1012 1.75 0.17 3685 0.37 1818.45 700 2026-06-24 13:27:00
K.P.R. Mill Ltd. 532889 1142.5 1332 1142.45 1130.45 1234 103.55 9.16 573397 70.76 1395.4 479.55 2026-06-24 13:27:00
Kabra Extrusiontechnik Ltd. 524109 237.2 242.2 236.4 240.1 238.3 -1.80 -0.75 497 0.01 644.65 171 2026-06-24 13:27:00
Kalpataru Projects International Ltd. 522287 1439 1452.9 1411.1 1438.4 1417.9 -20.50 -1.43 8643 1.23 1479.6 353.35 2026-06-24 13:27:00
Kalyan Jewellers India Ltd. 543278 373 375.45 362.2 373.25 374.25 1.00 0.27 349405 13.08 794.6 69 2026-06-24 13:27:00
Kama Holdings Ltd. 532468 2648.6 2695 2640.1 2648.6 2640.1 -8.50 -0.32 189 0.05 16800 2348.95 2026-06-24 13:27:00
Kaveri Seed Company Ltd. 532899 931 932.4 907.6 930.4 918.4 -12.00 -1.29 9671 0.89 1601.85 417 2026-06-24 13:27:00
Kaynes Technology India Ltd. 543664 3210.3 3315 3181.05 3218.35 3215 -3.35 -0.10 94029 30.23 7824.95 625.05 2026-06-24 13:27:00
KDDL Ltd. 532054 3097.1 3413.7 3089.95 3075 3340.1 265.10 8.62 5899 1.97 3801.5 742.05 2026-06-24 13:27:00
KEC International Ltd. 532714 541.75 542 528.9 542.1 532.2 -9.90 -1.83 204694 10.89 1312 386.55 2026-06-24 13:27:00
KEI Industries Ltd. 517569 5550.05 5599 5417.55 5576.7 5449.55 -127.15 -2.28 8511 4.64 5705 1338.65 2026-06-24 13:27:00
Kewal Kiran Clothing Ltd. 532732 498.75 511 498.65 499.65 506.5 6.85 1.37 2012 0.10 823.95 359.75 2026-06-24 13:27:00
Keystone Realtors Ltd 543669 388.15 389.05 381 388 384.95 -3.05 -0.79 520 0.02 799.95 359.15 2026-06-24 13:27:00
KFin Technologies Ltd. 543720 884.8 892.25 874.7 889.15 885.4 -3.75 -0.42 41694 3.69 1640 271.05 2026-06-24 13:27:00
Kingfa Science & Technology (India) Ltd. 524019 5120 5123.85 5055 5153.5 5055 -98.50 -1.91 51 0.03 5650 955.65 2026-06-24 13:27:00
KIOCL Ltd. 540680 401.85 401.85 395.25 397.05 398.35 1.30 0.33 2416 0.10 634.35 165.2 2026-06-24 13:27:00
Kiri Industries Ltd. 532967 394.9 399.05 389.5 390.2 391.75 1.55 0.40 5276 0.21 752.75 255.5 2026-06-24 13:27:00
Kirloskar Oil Engines Ltd. 533293 2469.95 2593.9 2425 2495 2528 33.00 1.32 204220 51.63 2720.35 156.05 2026-06-24 13:27:00
Kitex Garments Ltd. 521248 161.75 174 159.6 160.3 168.35 8.05 5.02 272568 4.59 900 135.5 2026-06-24 13:27:00
KNR Constructions Ltd. 532942 136.45 138.15 134.55 136.45 137.75 1.30 0.95 41521 0.57 415 108.55 2026-06-24 13:27:00
Kolte-Patil Developers Ltd. 532924 370.4 373 363.1 370.4 371.2 0.80 0.22 149 0.01 584 231 2026-06-24 13:27:00
Kovai Medical Center & Hospital Ltd. 523323 6112.5 6169.9 6012.5 6186.15 6078 -108.15 -1.75 717 0.44 6725 1446.65 2026-06-24 13:27:00
KPIT Technologies Ltd. 542651 741.7 753.45 737.8 740.85 741.25 0.40 0.05 24924 1.85 1928.75 521.05 2026-06-24 13:27:00
KRBL Ltd. 530813 387.25 387.25 382.95 383.5 386.3 2.80 0.73 7064 0.27 495 225.7 2026-06-24 13:27:00
Krishna Institute of Medical Sciences Ltd 543308 807.05 807.05 792.95 807.1 796.45 -10.65 -1.32 9151 0.73 2868 474.55 2026-06-24 13:27:00
Krsnaa Diagnostics Ltd. 543328 533.05 537 533 533.05 536.2 3.15 0.59 1214 0.07 1041.8 354 2026-06-24 13:27:00
L&T Finance Ltd. 533519 287.3 297.3 286.6 286.35 297 10.65 3.72 249520 7.41 329.4 71.95 2026-06-24 13:27:00
L&T Technology Services Ltd. 540115 3324.05 3339 3292.5 3320.95 3309.05 -11.90 -0.36 1939 0.64 5990 3046.85 2026-06-24 13:27:00
La Opala RG Ltd. 526947 183.7 185.45 182.7 183.4 183.6 0.20 0.11 3994 0.07 479.65 163 2026-06-24 13:27:00
Landmark Cars Ltd. 543714 447 451.15 441.05 444.95 442.95 -2.00 -0.45 2147 0.10 901.95 306.05 2026-06-24 13:27:00
Latent View Analytics Ltd. 543398 292.35 294.95 290.05 292.4 294.7 2.30 0.79 12611 0.37 575 248.6 2026-06-24 13:27:00
Laurus Labs Ltd. 540222 1481 1492.35 1442.55 1480.8 1463.4 -17.40 -1.18 37199 5.44 1492.35 279.65 2026-06-24 13:27:00
Laxmi Organic Industries Ltd. 543277 162.5 162.5 158.4 162.55 160.6 -1.95 -1.20 27465 0.44 395.9 107.45 2026-06-24 13:27:00
Le Travenues Technology Ltd. 544192 189.1 189.15 184.1 189.05 186.45 -2.60 -1.38 27594 0.51 2026-06-24 13:27:00
Lemon Tree Hotels Ltd. 541233 119.05 119.05 117 118.9 117.6 -1.30 -1.09 201667 2.37 180.6 66.55 2026-06-24 13:27:00
Life Insurance Corporation of India 543526 440.5 442 433.5 440.35 435.95 -4.40 -1.00 237351 10.35 1221.5 391.65 2026-06-24 13:27:00
Linde India Ltd. 523457 7151.55 7222 7128.4 7206.05 7137.55 -68.50 -0.95 796 0.57 9909 2932.85 2026-06-24 13:27:00
Lloyds Engineering Works Ltd. 539992 87.92 90.19 86.75 87.92 87.25 -0.67 -0.76 907052 7.91 93.49 12.3 2026-06-24 13:27:00
Lodha Developers Ltd. 543287 905.65 926.5 905.65 911.5 926.5 15.00 1.65 57089 5.29 1648 355.5 2026-06-24 13:27:00
LT Foods Ltd. 532783 376.45 379.4 373.05 379.15 379.25 0.10 0.03 22681 0.86 518.35 85 2026-06-24 13:27:00
LTM Ltd. 540005 3798 3868.5 3774.1 3768.4 3806.05 37.65 1.00 11122 4.23 6764.8 3740 2026-06-24 13:27:00
Lumax Auto Technologies Ltd. 532796 1608.75 1608.75 1515.7 1598.2 1520 -78.20 -4.89 22511 3.42 1898.65 201.35 2026-06-24 13:27:00
Lumax Industries Ltd. 517206 5120.65 5171.35 5010.4 5163.65 5133.95 -29.70 -0.58 550 0.28 6969.9 1300 2026-06-24 13:27:00
Magellanic Cloud Ltd. 538891 27.98 28.23 27.52 28.13 27.8 -0.33 -1.17 163798 0.46 688 19.43 2026-06-24 13:27:00
Mahanagar Gas Ltd. 539957 1218.85 1218.85 1180.85 1218.85 1195.25 -23.60 -1.94 9076 1.08 1988.55 772 2026-06-24 13:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 292.05 305 290.1 291.35 304 12.65 4.34 712233 21.65 410 176.3 2026-06-24 13:27:00
Mahindra Holidays & Resorts India Ltd. 533088 238.75 242.4 237 239.9 238 -1.90 -0.79 801565 19.08 504.35 208.4 2026-06-24 13:27:00
Mahindra Lifespace Developers Ltd. 532313 359.65 365.15 355.35 359.65 359.2 -0.45 -0.13 3493 0.13 679.15 276.45 2026-06-24 13:27:00
Mahindra Logistics Ltd. 540768 383.7 390 375.1 383.7 382.1 -1.60 -0.42 10301 0.39 567.3 238.5 2026-06-24 13:27:00
Man InfraConstruction Ltd. 533169 103.55 106.5 103.35 103.85 106.2 2.35 2.26 99695 1.06 262.5 66.25 2026-06-24 13:27:00
Manappuram Finance Ltd. 531213 318.6 320.25 314 319.35 319.4 0.05 0.02 45715 1.46 333.8 90.5 2026-06-24 13:27:00
Mankind Pharma Ltd. 543904 2529.8 2567.3 2467 2529.75 2495 -34.75 -1.37 14594 3.64 3050 1240.75 2026-06-24 13:27:00
Manorama Industries Ltd. 541974 1565 1607.95 1550 1559.05 1607 47.95 3.08 6205 1.00 2399.95 289.4 2026-06-24 13:27:00
Marico Ltd. 531642 826 827.95 810.65 820.5 820.25 -0.25 -0.03 275151 22.57 849 462.95 2026-06-24 13:27:00
Marksans Pharma Ltd. 524404 267.05 275.25 263.3 265.95 264.5 -1.45 -0.55 209226 5.53 358.5 45.65 2026-06-24 13:27:00
Maruti Suzuki India Ltd. 532500 13499.55 13499.55 13206.6 13449.55 13300 -149.55 -1.11 5506 7.32 17371.6 8076.65 2026-06-24 13:27:00
MAS Financial Services Ltd. 540749 307.6 316 307.6 311 315.85 4.85 1.56 1312 0.04 1058.85 221.5 2026-06-24 13:27:00
Mastek Ltd. 523704 1589 1595 1575 1581.7 1595 13.30 0.84 1072 0.17 3375 1334 2026-06-24 13:27:00
Matrimony.Com Ltd. 540704 393.85 394.65 391 394.9 394.4 -0.50 -0.13 187 0.01 849.8 363.3 2026-06-24 13:26:00
Max Estates Ltd. 544008 444 444 437.1 441.8 438.25 -3.55 -0.80 906 0.04 2026-06-24 13:27:00
Max Healthcare Institute Ltd. 543220 1086.45 1087.7 1074.2 1078 1080.5 2.50 0.23 68165 7.37 1314.3 306 2026-06-24 13:27:00
Mayur Uniquoters Ltd. 522249 801.95 806.35 796.75 790.55 804.35 13.80 1.75 914 0.07 848 382.4 2026-06-24 13:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2509.9 2543 2478.55 2504.9 2502 -2.90 -0.12 38839 9.72 5859.95 278.4 2026-06-24 13:27:00
Medi Assist Healthcare Services Ltd. 544088 369.35 377.45 366.25 371.1 369.15 -1.95 -0.53 8276 0.31 2026-06-24 13:27:00
Medplus Health Services Ltd. 543427 846.65 846.65 837.3 837 841 4.00 0.48 2059 0.17 1052.05 570 2026-06-24 13:27:00
Meghmani Organics Ltd. 543331 49.8 50.31 49.3 49.7 50.25 0.55 1.11 15612 0.08 135.9 36.41 2026-06-24 13:27:00
Metro Brands Ltd. 543426 1054.6 1054.6 1036.85 1044.05 1039 -5.05 -0.48 100375 10.43 1440.45 737 2026-06-24 13:27:00
Metropolis Healthcare Ltd. 542650 542.8 548 539.5 542.8 547.3 4.50 0.83 2947 0.16 2306.85 413 2026-06-24 13:27:00
Minda Corporation Ltd. 538962 668 668 657.85 665.5 661.05 -4.45 -0.67 6511 0.43 679.15 187 2026-06-24 13:27:00
Mishra Dhatu Nigam Ltd. 541195 436.5 442.65 433 437.6 436.55 -1.05 -0.24 18972 0.83 547.45 168.95 2026-06-24 13:27:00
MM Forgings Ltd. 522241 439.65 450 438 440.75 449.45 8.70 1.97 1797 0.08 1403.05 276.05 2026-06-24 13:27:00
MMTC Ltd. 513377 73.5 74.38 71.57 73.29 72.21 -1.08 -1.47 207235 1.50 131.88 26.36 2026-06-24 13:27:00
MOIL Ltd. 533286 282.2 285 279.45 283.85 281.85 -2.00 -0.70 33292 0.94 588.35 140.65 2026-06-24 13:27:00
Mold-Tek Packaging Ltd. 533080 695.05 709 682.35 694.4 703.5 9.10 1.31 3129 0.22 1123.05 415 2026-06-24 13:27:00
Monte Carlo Fashions Ltd. 538836 559.4 566.95 559.4 559.25 564.1 4.85 0.87 1434 0.08 984 465 2026-06-24 13:27:00
Motherson Sumi Wiring India Ltd. 543498 37.85 38.49 37.56 37.81 38.26 0.45 1.19 519657 1.99 80 35.67 2026-06-24 13:27:00
Motilal Oswal Financial Services Ltd. 532892 935.75 943.4 929.65 935.75 936 0.25 0.03 12195 1.14 2677 487.85 2026-06-24 13:27:00
Mphasis Ltd. 526299 2240.05 2273.6 2237.4 2242.75 2257.2 14.45 0.64 55084 12.43 3239.55 1660.65 2026-06-24 13:27:00
MPS Ltd. 532440 1814 1825 1804.1 1815.95 1810.15 -5.80 -0.32 50 0.01 3071.85 620 2026-06-24 13:27:00
Mrs. Bectors Food Specialities Ltd. 543253 186.6 190.8 183.45 184.95 189.5 4.55 2.46 26063 0.49 2196 169 2026-06-24 13:27:00
MSTC Ltd. 542597 663.95 685.3 659.8 657.7 671.55 13.85 2.11 55797 3.75 1165 239.65 2026-06-24 13:27:00
MTAR Technologies Ltd. 543270 8110.3 8300 7761.2 8133.4 7800.05 -333.35 -4.10 192683 150.29 8714.95 1152 2026-06-24 13:27:00
Multi Commodity Exchange Of India Ltd. 534091 2820.35 2869.9 2802.5 2831.4 2861.6 30.20 1.07 120070 34.36 10515.6 1156.05 2026-06-24 13:27:00
Muthoot Finance Ltd. 533398 3098.65 3120 3056.6 3119 3113.55 -5.45 -0.17 14153 4.41 4149 911.4 2026-06-24 13:27:00
Muthoot Microfin Ltd. 544055 195.25 208.85 195.25 201.75 207.5 5.75 2.85 11073 0.23 2026-06-24 13:27:00
NACL Industries Ltd. 524709 208.95 211.3 193.1 206.4 201 -5.40 -2.62 133947 2.69 337.65 48.6 2026-06-24 13:27:00
Narayana Hrudayalaya Ltd. 539551 1916 1970.3 1907.05 1924.95 1952.1 27.15 1.41 12010 2.34 2371.6 657.25 2026-06-24 13:27:00
Natco Pharma Ltd. 524816 894.65 913.35 890 892.95 899.35 6.40 0.72 51211 4.61 1638.35 502 2026-06-24 13:27:00
National Aluminium Company Ltd. 532234 353.95 356.1 347.75 355.35 351.1 -4.25 -1.20 244458 8.58 445.1 67 2026-06-24 13:27:00
National Fertilizers Ltd. 523630 76.79 77.11 75.77 76.79 76.74 -0.05 -0.07 39909 0.31 169.95 46 2026-06-24 13:27:00
Nava Ltd. 513023 615.55 615.55 605.45 610.6 613.75 3.15 0.52 9736 0.60 1346.7 162.55 2026-06-24 13:27:00
Navin Fluorine International Ltd. 532504 7560.9 7670 7468.85 7497.1 7657 159.90 2.13 2153 1.65 7670 2876.45 2026-06-24 13:27:00
Nazara Technologies Ltd. 543280 295.05 295.8 289.5 292.65 294.95 2.30 0.79 18649 0.55 1450 216 2026-06-24 13:27:00
NBCC (India) Ltd. 534309 108.95 109.5 107.25 108.95 109.35 0.40 0.37 276934 3.03 209.75 29.85 2026-06-24 13:27:00
Neogen Chemicals Ltd. 542665 1930.3 1932.75 1905.05 1926.75 1920.85 -5.90 -0.31 1598 0.31 2414.9 978 2026-06-24 13:27:00
Nephrocare Health Services Ltd. 544647 694.95 697.75 677.4 689.5 683.25 -6.25 -0.91 3098 0.21 2026-06-24 13:27:00
Netweb Technologies India Ltd. 543945 4935 5079.95 4931.1 4926.2 5053.55 127.35 2.59 71604 36.19 5241.65 739.7 2026-06-24 13:27:00
Network 18 Media & Investments Ltd. 532798 33.1 33.23 32.69 33.07 33.07 0.00 0.00 172024 0.57 136.2 27.4 2026-06-24 13:27:00
Neuland Laboratories Ltd. 524558 18149.65 18721 18050 18082.15 18225 142.85 0.79 4325 7.88 19748.4 1069 2026-06-24 13:27:00
Newgen Software Technologies Ltd. 540900 469.25 475 468.85 470.95 471.7 0.75 0.16 53101 2.50 1795.5 327.95 2026-06-24 13:27:00
NHPC Ltd. 533098 77.69 79.83 77.53 77.83 79.75 1.92 2.47 8969370 71.53 118.45 33.4 2026-06-24 13:27:00
NIIT Learning Systems Ltd. 543952 233.7 234.25 229.65 235 229.85 -5.15 -2.19 7493 0.17 576 205 2026-06-24 13:27:00
Nilkamal Ltd. 523385 1288 1288 1267.05 1287.5 1270 -17.50 -1.36 206 0.03 2800 1035.5 2026-06-24 13:27:00
Nippon Life India Asset Management Ltd. 540767 1167 1173.35 1156 1167.1 1160.6 -6.50 -0.56 7224 0.84 1196 197.1 2026-06-24 13:27:00
Nitin Spinners Ltd. 532698 542.7 569 542.7 544.25 569 24.75 4.55 4626 0.26 573.45 182.25 2026-06-24 13:27:00
NLC India Ltd. 513683 329.45 329.45 324.2 327 325.95 -1.05 -0.32 69329 2.26 387.7 65.05 2026-06-24 13:27:00
NMDC Ltd. 526371 85.4 86.7 83.98 85.2 86.48 1.28 1.50 524739 4.54 286.35 59.56 2026-06-24 13:27:00
NMDC Steel Ltd. 543768 44.7 44.92 44.05 44.76 44.67 -0.09 -0.20 183303 0.82 73.67 28.35 2026-06-24 13:27:00
NRB Bearings Ltd. 530367 425.1 437.7 425.1 425.1 429 3.90 0.92 15444 0.66 455.25 125.05 2026-06-24 13:27:00
NTPC Ltd. 532555 363.05 364 357.4 364.7 360.5 -4.20 -1.15 266566 9.61 448.3 152.8 2026-06-24 13:27:00
Nucleus Software Exports Ltd. 531209 788.6 788.6 758 782.8 761.55 -21.25 -2.71 1433 0.11 1787.8 365 2026-06-24 13:27:00
Nuvama Wealth Management Ltd. 543988 1720.05 1754 1718.7 1716.75 1745 28.25 1.65 12142 2.12 2026-06-24 13:27:00
Nuvoco Vistas Corporation Ltd. 543334 309.4 316.1 307.3 309.05 313.75 4.70 1.52 12329 0.39 477.35 276.3 2026-06-24 13:27:00
Oberoi Realty Ltd. 533273 1710.35 1754.9 1694.65 1703.5 1754.9 51.40 3.02 11367 1.99 2349.8 790.05 2026-06-24 13:27:00
Oil India Ltd. 533106 416.25 419.3 413.2 415.75 418.8 3.05 0.73 102234 4.28 767.3 168.3 2026-06-24 13:27:00
Olectra Greentech Ltd. 532439 1500 1541 1480 1501.7 1497.8 -3.90 -0.26 68390 10.24 2222 374.35 2026-06-24 13:27:00
One97 Communications Ltd. 543396 1084.7 1095.25 1077.7 1086.9 1090.5 3.60 0.33 45302 4.94 1381.75 310 2026-06-24 13:27:00
Optiemus Infracom Ltd. 530135 455.8 472 451.65 453.45 470 16.55 3.65 11450 0.54 873.65 160.45 2026-06-24 13:27:00
Oracle Financial Services Software Ltd. 532466 9898 10280 9897.95 9861.3 10145.5 284.20 2.88 10612 10.77 13203.6 2883.8 2026-06-24 13:27:00
Orchid Pharma Ltd. 524372 992 1026.55 992 988.2 1004.35 16.15 1.63 3695 0.37 1998 292.05 2026-06-24 13:27:00
Orient Cement Ltd. 535754 133.45 137 133.45 132.5 135.75 3.25 2.45 8406 0.11 379.4 104.7 2026-06-24 13:27:00
Orient Electric Ltd. 541301 178.35 178.35 175.05 177.6 176.1 -1.50 -0.84 3477 0.06 297.15 149.5 2026-06-24 13:27:00
Page Industries Ltd. 532827 39986.3 40905 39495.95 39986.25 40560 573.75 1.43 1831 7.43 54262.3 29800 2026-06-24 13:27:00
Paisalo Digital Ltd. 532900 59.27 60.09 59.07 59.44 59.36 -0.08 -0.13 190495 1.13 199.25 29.4 2026-06-24 13:27:00
Panama Petrochem Ltd. 524820 468.7 469 445.8 467.3 447.5 -19.80 -4.24 17128 0.77 512 229 2026-06-24 13:27:00
Paradeep Phosphates Ltd. 543530 134.6 137.3 133.5 135.15 135.9 0.75 0.55 253197 3.44 234.05 47.4 2026-06-24 13:27:00
Parag Milk Foods Ltd. 539889 226.05 227.75 224.45 226.65 225.55 -1.10 -0.49 16233 0.37 101006 68 2026-06-24 13:27:00
Paras Defence And Space Technologies Ltd. 543367 1333.7 1358 1284.05 1332.35 1295.35 -37.00 -2.78 139247 18.04 1943.6 447.1 2026-06-24 13:27:00
Patel Engineering Ltd. 531120 32.13 35.93 32.04 32.13 34.8 2.67 8.31 2776382 9.66 79 13.1 2026-06-24 13:27:00
Paushak Ltd. 532742 498.45 511.35 497.9 502.15 503.1 0.95 0.19 735 0.04 10349 343 2026-06-24 13:27:00
PB Fintech Ltd. 543390 1611.55 1643 1600.8 1621.85 1639.6 17.75 1.09 14472 2.37 2254.95 356.2 2026-06-24 13:27:00
PC Jeweller Ltd. 534809 8.87 8.89 8.76 8.85 8.8 -0.05 -0.56 1369402 1.21 186.8 7.45 2026-06-24 13:27:00
PDS Ltd. 538730 356.4 374.1 349.65 354.3 363.1 8.80 2.48 15132 0.55 658.15 246 2026-06-24 13:27:00
Pearl Global Industries Ltd. 532808 1869.65 2115 1864.75 1886.5 2067 180.50 9.57 75790 15.67 2115 334.35 2026-06-24 13:27:00
Persistent Systems Ltd. 533179 4850 4916.25 4825 4839.85 4910.5 70.65 1.46 22109 10.86 8979.85 3091.65 2026-06-24 13:27:00
Petronet LNG Ltd. 532522 285.85 289.8 284.6 284.7 288.75 4.05 1.42 149339 4.31 384.9 193.4 2026-06-24 13:27:00
PG Electroplast Ltd. 533581 564.5 564.5 549.45 562.15 552.6 -9.55 -1.70 519817 28.73 4100 337 2026-06-24 13:27:00
Physicswallah Ltd. 544609 130.25 130.25 124 129.85 126 -3.85 -2.96 327697 4.13 2026-06-24 13:27:00
PI Industries Ltd. 523642 2789.4 2789.4 2733.05 2765.8 2749.35 -16.45 -0.59 5848 1.61 4801.4 2658 2026-06-24 13:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4362 4398 4350 4351.8 4398 46.20 1.06 18 0.01 8265.95 1602.65 2026-06-24 13:26:00
Pine Labs Ltd. 544606 150.45 160 149.9 150 157.2 7.20 4.80 17513175 275.31 2026-06-24 13:27:00
Piramal Pharma Ltd. 543635 171.2 175.8 169.5 168.7 169.7 1.00 0.59 1020174 17.31 307.85 61.654714455599 2026-06-24 13:27:00
Pitti Engineering Ltd. 513519 1006.2 1013.7 993.05 994.65 998.4 3.75 0.38 560 0.06 1511.45 256.8 2026-06-24 13:27:00
PNB Gilts Ltd. 532366 91.01 92.47 90 90.89 91.4 0.51 0.56 38561 0.35 149.25 55.25 2026-06-24 13:27:00
PNB Housing Finance Ltd. 540173 1033.5 1036 1019.25 1021.8 1036 14.20 1.39 5885 0.61 1201.45 286.758828670162 2026-06-24 13:27:00
PNC Infratech Ltd. 539150 234.9 235.85 230.35 235.65 235.2 -0.45 -0.19 24061 0.57 574.5 157.95 2026-06-24 13:27:00
Pokarna Ltd. 532486 1079.8 1125 1075 1094.35 1085.9 -8.45 -0.77 12862 1.40 1451.7 233.75 2026-06-24 13:27:00
Poly Medicure Ltd. 531768 1662.95 1670 1617.1 1648.95 1625.3 -23.65 -1.43 4749 0.77 3149.8 727.25 2026-06-24 13:27:00
Polycab India Ltd. 542652 9888.35 9943.2 9750 9922 9772.05 -149.95 -1.51 7657 7.48 10128.6 2305 2026-06-24 13:27:00
Polyplex Corporation Ltd. 524051 973.5 1020 970.75 966.95 1015.45 48.50 5.02 11992 1.22 2373.6 743 2026-06-24 13:27:00
Poonawalla Fincorp Ltd. 524000 423.5 424.9 416.95 425.75 422.45 -3.30 -0.78 25964 1.10 570.4 243.75 2026-06-24 13:27:00
Power Finance Corporation Ltd. 532810 430.95 438 430.2 430.95 437.15 6.20 1.44 145809 6.37 580.35 100.85 2026-06-24 13:27:00
Power Grid Corporation Of India Ltd. 532898 291.85 295.25 288.8 292.25 292 -0.25 -0.09 192770 5.63 366.2 186.35 2026-06-24 13:27:00
Power Mech Projects Ltd. 539302 2850.1 2890 2768.2 2847.5 2787.35 -60.15 -2.11 4054 1.13 7450 1023.45 2026-06-24 13:27:00
Praj Industries Ltd. 522205 341.55 351 338 343.1 350 6.90 2.01 38617 1.35 874.3 273.05 2026-06-24 13:27:00
Prataap Snacks Ltd. 540724 1102.7 1104.75 1086.25 1106.05 1104.75 -1.30 -0.12 115 0.01 1450 662 2026-06-24 13:27:00
Precision Camshafts Ltd. 539636 151.65 154.6 149.35 150.5 154 3.50 2.33 9175 0.14 382.15 88.41 2026-06-24 13:27:00
Premier Energies Ltd. 544238 1046.35 1067.25 1042 1045.85 1060.4 14.55 1.39 52401 5.56 2026-06-24 13:27:00
Prestige Estates Projects Ltd. 533274 1492.15 1531.6 1492.15 1511.3 1531.4 20.10 1.33 128879 19.74 2072.75 391.3 2026-06-24 13:27:00
Pricol Ltd. 540293 579.65 587 572.6 575.2 581.55 6.35 1.10 35727 2.08 694.95 153.5 2026-06-24 13:27:00
Prime Focus Ltd. 532748 213 220 202.6 213.25 219 5.75 2.70 58309 1.28 367.25 64.75 2026-06-24 13:27:00
Prince Pipes and Fittings Ltd. 542907 283.05 301.7 283.05 283.95 296.3 12.35 4.35 51458 1.52 775.75 5.26 2026-06-24 13:27:00
Privi Speciality Chemicals Ltd. 530117 3607.2 3631.5 3582 3582.85 3613.35 30.50 0.85 2751 0.99 3700.05 870.55 2026-06-24 13:27:00
Prudent Corporate Advisory Services Ltd. 543527 3049.55 3049.6 2988.8 3050.15 3005 -45.15 -1.48 425 0.13 101093 573.6 2026-06-24 13:27:00
PSP Projects Ltd. 540544 963.85 992.4 963.85 962.05 982.85 20.80 2.16 9050 0.89 1030.8 560.2 2026-06-24 13:27:00
PTC India Ltd. 532524 186.95 186.95 183.25 186.3 185.05 -1.25 -0.67 24692 0.46 254.65 67.75 2026-06-24 13:27:00
PTC Industries Ltd. 539006 17422.35 17575.7 17287.8 17555.2 17395.2 -160.00 -0.91 566 0.98 19863 1571.2 2026-06-24 13:27:00
Punjab & Sind Bank 533295 24.85 25.2 24.57 24.85 25.08 0.23 0.93 68080 0.17 77.5 14.65 2026-06-24 13:27:00
Punjab National Bank 532461 107.6 108.1 106.55 107.35 108 0.65 0.61 216276 2.34 142.9 32.1 2026-06-24 13:27:00
PVR Inox Ltd. 532689 970.7 992 963.05 970.7 987.2 16.50 1.70 6578 0.65 2138.35 825.65 2026-06-24 13:27:00
Quess Corp Ltd. 539978 252.8 252.8 247.3 250.8 250.95 0.15 0.06 11161 0.28 875 166.05 2026-06-24 13:27:00
Quick Heal Technologies Ltd. 539678 179.95 179.95 175.05 176.55 177.1 0.55 0.31 1345 0.02 825.9 125 2026-06-24 13:12:00
R Systems International Ltd. 532735 248.2 253 248.2 249 250.4 1.40 0.56 5477 0.14 599 216.5 2026-06-24 13:27:00
Radico Khaitan Ltd. 532497 3749.4 3766 3721.2 3718.25 3761.9 43.65 1.17 3387 1.27 3817.35 908.65 2026-06-24 13:27:00
Rail Vikas Nigam Ltd. 542649 239.6 240.4 235.5 240.1 240.35 0.25 0.10 307916 7.40 647 30.55 2026-06-24 13:27:00
Railtel Corporation Of India Ltd. 543265 320.65 321.95 315.35 318.5 317.6 -0.90 -0.28 44079 1.40 618 93.95 2026-06-24 13:27:00
Rainbow Children's Medicare Ltd. 543524 1441.45 1462.45 1424.2 1442.1 1435.45 -6.65 -0.46 4498 0.65 1708.5 477 2026-06-24 13:27:00
Rajesh Exports Ltd. 531500 102.85 102.85 102.85 108.25 102.85 -5.40 -4.99 19249 0.20 1028.4 73.2 2026-06-24 13:27:00
Rajratan Global Wire Ltd. 517522 452.75 452.75 442.9 450 447.5 -2.50 -0.56 1193 0.05 1409.05 250 2026-06-24 13:27:00
Rama Steel Tubes Ltd. 539309 4.83 4.94 4.75 4.85 4.83 -0.02 -0.41 619920 0.30 50.5 3.44 2026-06-24 13:27:00
Ramco Industries Ltd. 532369 294.55 305.35 294.55 296.4 303 6.60 2.23 8227 0.25 397.55 117.5 2026-06-24 13:27:00
Ramkrishna Forgings Ltd. 532527 575.8 578.5 565.65 575.8 571.15 -4.65 -0.81 12905 0.74 1064 175.5 2026-06-24 13:27:00
Ramky Infrastructure Ltd. 533262 414.55 419.25 410 414.05 419 4.95 1.20 2110 0.09 1008.9 155.55 2026-06-24 13:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 133.35 135.4 131.65 134.35 134.9 0.55 0.41 71201 0.96 245 87.75 2026-06-24 13:27:00
RateGain Travel Technologies Ltd. 543417 852.75 865.45 840 847.2 845.55 -1.65 -0.19 12378 1.05 101093 252.45 2026-06-24 13:27:00
Ratnamani Metals & Tubes Ltd. 520111 2750 2765.25 2690.95 2730.55 2712.4 -18.15 -0.66 814 0.22 3971.8 1703 2026-06-24 13:27:00
RattanIndia Enterprises Ltd. 534597 34.72 34.72 33.97 34.39 34.35 -0.04 -0.12 103335 0.35 94.85 24.42 2026-06-24 13:27:00
Raymond Lifestyle Ltd. 544240 787.35 802.15 786.25 792.65 801.55 8.90 1.12 3565 0.29 2026-06-24 13:27:00
RBL Bank Ltd. 540065 372.05 375.3 370.7 371.05 372.95 1.90 0.51 984085 36.70 381.25 95.8 2026-06-24 13:27:00
REC Ltd. 532955 361.45 365.3 360.55 361.95 363.55 1.60 0.44 159330 5.79 653.9 91 2026-06-24 13:27:00
Redington Ltd. 532805 275.3 285.3 275 275.9 280.8 4.90 1.78 162969 4.58 334.9 135 2026-06-24 13:27:00
Redtape Ltd. 543957 132.7 133.7 131.65 133.5 133.35 -0.15 -0.11 6497 0.09 2026-06-24 13:27:00
Relaxo Footwears Ltd. 530517 365.4 367.55 359.35 365.4 366.6 1.20 0.33 9276 0.34 1105.25 236.55 2026-06-24 13:27:00
Reliance Industrial Infrastructure Ltd. 523445 849.25 856.95 844 856.15 853.7 -2.45 -0.29 2148 0.18 1604 620.5 2026-06-24 13:27:00
Reliance Power Ltd. 532939 25.9 26.01 25.2 25.86 25.48 -0.38 -1.47 2034168 5.18 76.49 9.05 2026-06-24 13:27:00
Religare Enterprises Ltd. 532915 270 278 269 272.3 276.9 4.60 1.69 45544 1.26 319.9 123.5 2026-06-24 13:27:00
Repco Home Finance Ltd. 535322 391.15 391.35 386.1 392.25 390.1 -2.15 -0.55 1788 0.07 594.7 155.6 2026-06-24 13:27:00
Restaurant Brands Asia Ltd. 543248 79.81 81.85 78.4 78.17 79.22 1.05 1.34 444267 3.52 137.85 57.16 2026-06-24 13:27:00
RHI Magnesita India Ltd. 534076 382.85 383.1 376 382.85 381.2 -1.65 -0.43 1817 0.07 893.15 323.4 2026-06-24 13:27:00
Rites Ltd. 541556 208.15 209.2 205.25 209.2 207.85 -1.35 -0.65 19312 0.40 826.15 175.1 2026-06-24 13:27:00
Rolex Rings Ltd 543325 146.75 148.75 146 145.9 148.35 2.45 1.68 82207 1.22 2788.95 99.3 2026-06-24 13:27:00
Rossari Biotech Ltd. 543213 530.4 535.4 523.3 536.15 535.05 -1.10 -0.21 3090 0.17 1051 372.9 2026-06-24 13:27:00
Route Mobile Ltd. 543228 533.2 540 529.5 533.45 532.65 -0.80 -0.15 2342 0.12 1942 414.1 2026-06-24 13:27:00
RPG Life Sciences Ltd. 532983 2305.8 2321.85 2299.65 2303.3 2299.65 -3.65 -0.16 33 0.01 2976.7 645.7 2026-06-24 13:27:00
RPSG Ventures Ltd. 542333 860.25 870.6 858 862.45 862.25 -0.20 -0.02 885 0.08 1357.4 359.45 2026-06-24 13:27:00
RR Kabel Ltd. 543981 2366.6 2414 2350 2366.65 2405 38.35 1.62 71357 17.16 2026-06-24 13:27:00
Rupa & Company Ltd. 533552 172.7 174.8 170.25 170.35 172.5 2.15 1.26 28907 0.50 368.35 109.5 2026-06-24 13:27:00
Safari Industries (India) Ltd. 523025 1606.05 1613.35 1590.15 1609.5 1605.8 -3.70 -0.23 1319 0.21 4539.95 1115.6 2026-06-24 13:27:00
Sagility Ltd. 544282 39.99 40.53 39.7 40.02 40.47 0.45 1.12 918405 3.72 2026-06-24 13:27:00
Sai Silks (Kalamandir) Ltd. 543989 109.5 111.6 106.9 108.65 109.95 1.30 1.20 40433 0.44 2026-06-24 13:27:00
Salasar Techno Engineering Ltd. 540642 6.97 7.21 6.38 7.01 6.45 -0.56 -7.99 1252553 0.81 139.95 5.6 2026-06-24 13:27:00
Samhi Hotels Ltd. 543984 179.8 185.6 179.8 180.5 184.3 3.80 2.11 87004 1.60 2026-06-24 13:27:00
Sammaan Capital Ltd. 535789 172.9 175 171.4 172.65 172.35 -0.30 -0.17 181419 3.13 234.95 91.8 2026-06-24 13:27:00
Samvardhana Motherson International Ltd. 517334 142.8 145.1 142.05 143.7 144.85 1.15 0.80 496546 7.19 217 61.84 2026-06-24 13:27:00
Sandhar Technologies Ltd. 541163 704 709 663.7 698.05 681.25 -16.80 -2.41 18048 1.23 764.1 186.1 2026-06-24 13:27:00
Sangam (India) Ltd. 514234 535.7 572.85 535.7 534.05 553 18.95 3.55 15506 0.86 627.2 185 2026-06-24 13:27:00
Sanghvi Movers Ltd. 530073 420.3 423.35 411.05 421.45 417.25 -4.20 -1.00 33900 1.41 1483 205 2026-06-24 13:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4699.25 4707.9 4685 4723.45 4695.55 -27.90 -0.59 20 0.01 2026-06-24 13:27:00
Sansera Engineering Ltd. 543358 3114.05 3183.15 3067.4 3122.8 3173.65 50.85 1.63 21756 6.90 3183.15 672.85 2026-06-24 13:27:00
Sapphire Foods India Ltd. 543397 186.95 186.95 182.9 187 185.3 -1.70 -0.91 35110 0.65 1878 140.25 2026-06-24 13:27:00
Saregama India Ltd. 532163 475.2 482.6 461.75 473.95 468.9 -5.05 -1.07 24834 1.16 688.5 303.3 2026-06-24 13:27:00
Sasken Technologies Ltd. 532663 2345.55 2347.7 2257.5 2345.55 2294.3 -51.25 -2.18 2948 0.68 2785.05 761 2026-06-24 13:27:00
Satia Industries Ltd. 539201 56 56.82 55.3 56.04 55.78 -0.26 -0.46 1649 0.01 164.35 50.62 2026-06-24 13:27:00
Satin Creditcare Network Ltd. 539404 231.2 244.2 231.2 232.95 240.3 7.35 3.16 24606 0.59 283.65 102.45 2026-06-24 13:27:00
Savita Oil Technologies Ltd. 524667 575.65 587.65 572.25 571.35 582.75 11.40 2.00 4272 0.25 655 231.95 2026-06-24 13:27:00
SBFC Finance Ltd. 543959 89.83 92 89.83 89.7 91.85 2.15 2.40 108484 1.00 2026-06-24 13:27:00
SBI Cards And Payment Services Ltd. 543066 606.6 608.8 600.3 607.65 608.3 0.65 0.11 30384 1.85 1028.75 0.02 2026-06-24 13:27:00
SBI Life Insurance Company Ltd. 540719 1784.75 1787.9 1748 1784.75 1757.95 -26.80 -1.50 111876 19.67 2132.9 1039.25 2026-06-24 13:27:00
Schneider Electric Infrastructure Ltd. 534139 1458.3 1468 1390.1 1447.95 1405.7 -42.25 -2.92 50185 7.05 1468 116.3 2026-06-24 13:27:00
Seamec Ltd. 526807 1389.95 1434.1 1387.5 1396.95 1429.9 32.95 2.36 3704 0.53 1707.55 563.3 2026-06-24 13:27:00
SEPC Ltd. 532945 6.97 7.02 6.72 6.97 6.86 -0.11 -1.58 1654984 1.14 33.5 4.63 2026-06-24 13:27:00
SG Finserve Ltd. 539199 587.2 587.95 577.35 583.05 585.4 2.35 0.40 6877 0.40 748 182.45 2026-06-24 13:27:00
SH Kelkar And Company Ltd. 539450 135.45 137.7 134.5 136.65 136.1 -0.55 -0.40 8395 0.11 335.25 81.9 2026-06-24 13:27:00
Shalby Ltd. 540797 171.55 174.65 170.85 173.2 171.95 -1.25 -0.72 1002 0.02 333.85 114.35 2026-06-24 13:27:00
Shankara Building Products Ltd. 540425 128.45 128.45 124.25 126.6 124.25 -2.35 -1.86 1722 0.02 1210 98.5 2026-06-24 13:16:00
Shanthi Gears Ltd. 522034 450 450 445.65 450.05 445.9 -4.15 -0.92 755 0.03 703.55 225.15 2026-06-24 13:26:00
Sharda Cropchem Ltd. 538666 894.8 894.8 881.5 887.5 885.1 -2.40 -0.27 4531 0.40 1297.8 318 2026-06-24 13:27:00
Sharda Motor Industries Ltd. 535602 826 845.85 816.65 824.25 841.15 16.90 2.05 2633 0.22 2955.9 550 2026-06-24 13:27:00
Share India Securities Ltd. 540725 137.55 138.1 136.55 137.7 137.65 -0.05 -0.04 3194 0.04 2039.95 115.25 2026-06-24 13:27:00
Sheela Foam Ltd. 540203 735.7 739.8 712.75 735.65 727 -8.65 -1.18 10197 0.74 1710 460.75 2026-06-24 13:27:00
Shilchar Technologies Ltd. 531201 4533.55 4680 4511.4 4567.8 4610 42.20 0.92 2791 1.29 8899 552.1 2026-06-24 13:27:00
Shilpa Medicare Ltd. 530549 585 592.45 573.3 590.55 584.35 -6.20 -1.05 34107 1.99 1003.2 222.4 2026-06-24 13:27:00
Shipping Corporation Of India Ltd. 523598 320.25 330.25 320.1 320.2 325.05 4.85 1.51 395509 12.86 384.8 79.5 2026-06-24 13:27:00
Shivalik Bimetal Controls Ltd. 513097 782.5 785.3 753.05 777 758.7 -18.30 -2.36 18860 1.43 788.8 318 2026-06-24 13:27:00
Shoppers Stop Ltd. 532638 352 357.4 347.5 351.25 357.4 6.15 1.75 295 0.01 943.65 267 2026-06-24 13:27:00
Shree Renuka Sugars Ltd. 532670 22.7 23.14 22.42 22.61 23 0.39 1.72 179099 0.41 68.7 21.06 2026-06-24 13:27:00
Shriram Properties Ltd. 543419 89.2 90.8 88.81 90.45 89.48 -0.97 -1.07 31113 0.28 147.5 53.25 2026-06-24 13:27:00
Shyam Metalics And Energy Ltd. 543299 969.35 969.35 946.1 962.5 949.4 -13.10 -1.36 4062 0.39 1014.45 253.05 2026-06-24 13:27:00
Siemens Energy India Ltd. 544390 3800.75 3837 3636 3792.85 3709.6 -83.25 -2.19 16733 6.21 2026-06-24 13:27:00
Signatureglobal (India) Ltd. 543990 780.25 786.35 772.7 779.15 786 6.85 0.88 16177 1.27 2026-06-24 13:27:00
Sindhu Trade Links Ltd. 532029 25.45 25.45 25.01 25.09 25.2 0.11 0.44 18856 0.05 45.15 12.9 2026-06-24 13:27:00
SIRCA Paints India Ltd. 543686 410 414 408 408.75 412.45 3.70 0.91 3480 0.14 539 234 2026-06-24 13:27:00
SIS Ltd. 540673 443.65 481.7 437.5 428.6 449.05 20.45 4.77 516430 23.19 544.1 257.4 2026-06-24 13:27:00
SJS Enterprises Ltd. 543387 2162.25 2162.25 2118.95 2134.75 2130.2 -4.55 -0.21 1266 0.27 2285.75 379 2026-06-24 13:27:00
SJVN Ltd. 533206 73.1 73.14 72.11 72.91 73.01 0.10 0.14 125127 0.91 170.45 27.9 2026-06-24 13:27:00
Skipper Ltd. 538562 550.1 553.15 535.75 547.2 542.75 -4.45 -0.81 18658 1.01 665 54.5 2026-06-24 13:27:00
Sobha Ltd. 532784 1434.9 1434.9 1392.4 1401.25 1410 8.75 0.62 2487 0.35 2238 412.4 2026-06-24 13:27:00
Solar Industries India Ltd. 532725 18326.35 18362.95 17758.75 18196.35 17993.15 -203.20 -1.12 3123 5.62 18880 3107.55 2026-06-24 13:27:00
Solara Active Pharma Sciences Ltd. 541540 580 601 569.5 578.95 572.5 -6.45 -1.11 9163 0.52 885.95 287 2026-06-24 13:27:00
Somany Ceramics Ltd. 531548 519 523 514.8 509.75 516 6.25 1.23 4150 0.21 872 332 2026-06-24 13:27:00
Sona BLW Precision Forgings Ltd. 543300 614.4 620.15 612.75 615.65 617.55 1.90 0.31 20894 1.29 767.8 379.8 2026-06-24 13:27:00
Sonata Software Ltd. 532221 289.05 291.5 285.05 288.4 287.4 -1.00 -0.35 32041 0.92 1485.3 208.5 2026-06-24 13:27:00
Spandana Sphoorty Financial Ltd. 542759 256.05 258.95 251.8 255.65 258.6 2.95 1.15 5506 0.14 1243.1 182.5 2026-06-24 13:27:00
SPR Auto Technologies Ltd. 544344 3854 3875.8 3796.85 3848.7 3851.75 3.05 0.08 1000 0.39 2026-06-24 13:27:00
Stanley Lifestyles Ltd. 544202 146.95 148.7 145.3 146.95 148.2 1.25 0.85 8289 0.12 2026-06-24 13:27:00
Star Cement Ltd. 540575 211.3 213.15 210.7 211.25 211.35 0.10 0.05 15776 0.33 308.1 88.55 2026-06-24 13:27:00
Star Health and Allied Insurance Company Ltd. 543412 578.75 588.8 576.4 583.4 579.9 -3.50 -0.60 12086 0.70 780 330.05 2026-06-24 13:27:00
Steel Strips Wheels Ltd. 513262 233.8 239.75 233 232.1 235.75 3.65 1.57 15520 0.37 298.9 126.2 2026-06-24 13:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 250 251.55 240.7 248.7 249.5 0.80 0.32 291313 7.27 828 148.3 2026-06-24 13:27:00
Sterling Tools Ltd. 530759 278.05 290 267 275.75 277.6 1.85 0.67 76728 2.13 744.3 156.6 2026-06-24 13:27:00
Sterlite Technologies Ltd. 532374 602 602 579.1 605.2 586 -19.20 -3.17 38712 2.27 684.45 58.51 2026-06-24 13:27:00
Stove Kraft Ltd. 543260 747 764 741.3 748.9 762.25 13.35 1.78 7286 0.56 976.75 354 2026-06-24 13:27:00
Strides Pharma Science Ltd. 532531 1109 1120.8 1106.25 1114.05 1116.2 2.15 0.19 1799 0.20 1675.25 268.4 2026-06-24 13:27:00
Stylam Industries Ltd. 526951 3133.4 3297.2 3133.4 3140.7 3267.7 127.00 4.04 2159 0.71 3393.95 941.7 2026-06-24 13:27:00
Subros Ltd. 517168 851.95 851.95 817.1 860.45 825.55 -34.90 -4.06 28187 2.33 1212.4 272 2026-06-24 13:27:00
Sula Vineyards Ltd. 543711 155.6 155.6 154 154.75 154.8 0.05 0.03 5477 0.08 699.75 138.55 2026-06-24 13:27:00
Sumitomo Chemical India Ltd. 542920 430 440 430 433.85 436 2.15 0.50 9493 0.41 665 5.77 2026-06-24 13:27:00
Sun Pharma Advanced Research Company Ltd. 532872 234.15 247.8 230.5 235.2 231.55 -3.65 -1.55 343075 7.94 474 108.2 2026-06-24 13:27:00
Sun Pharmaceutical Industries Ltd. 524715 1869.95 1881.5 1864.75 1867.8 1878.4 10.60 0.57 22474 4.22 1960.2 855.85 2026-06-24 13:27:00
Sun TV Network Ltd. 532733 516.6 517.25 512.25 518.45 514.45 -4.00 -0.77 2554 0.13 921.6 394 2026-06-24 13:27:00
Sundaram-Clayton Ltd. 544066 1307.05 1324.5 1307.05 1313.8 1313 -0.80 -0.06 69 0.01 2026-06-24 13:26:00
Suprajit Engineering Ltd. 532509 472 472.6 465.7 473.55 468.1 -5.45 -1.15 1707 0.08 639.95 315.25 2026-06-24 13:27:00
Supriya Lifescience Ltd. 543434 968.45 980.95 937.9 958.5 954.2 -4.30 -0.45 9138 0.87 1028.95 170.05 2026-06-24 13:27:00
Suryoday Small Finance Bank Ltd. 543279 172.95 173.6 169.2 171.2 173.1 1.90 1.11 11823 0.20 219.55 83.45 2026-06-24 13:27:00
Suven Life Sciences Ltd. 530239 259.95 261.05 253.5 258.7 254.05 -4.65 -1.80 38986 0.99 303 45.01 2026-06-24 13:27:00
Suzlon Energy Ltd. 532667 58.19 58.77 57.62 58.2 58.77 0.57 0.98 2926252 17.20 86.04 6.6 2026-06-24 13:27:00
Symphony Ltd. 517385 698.4 698.4 677.65 692.15 677.65 -14.50 -2.09 1447 0.10 1878.95 658.8 2026-06-24 13:27:00
Syngene International Ltd. 539268 440 442.95 434.75 436.1 439.15 3.05 0.70 21585 0.95 960 380 2026-06-24 13:27:00
Syrma SGS Technology Ltd. 543573 1398.45 1403.15 1377.7 1372.6 1390 17.40 1.27 44275 6.15 1421.1 248.3 2026-06-24 13:27:00
Taj GVK Hotels & Resorts Ltd. 532390 339.75 340.1 336.1 340.15 338.75 -1.40 -0.41 1397 0.05 539.95 157.7 2026-06-24 13:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.75 144.75 143.75 144.15 144 -0.15 -0.10 213 0.00 330.95 115.05 2026-06-24 13:27:00
Tamilnad Mercantile Bank Ltd. 543596 769.6 772.6 761 760.35 762.35 2.00 0.26 3664 0.28 798 396.05 2026-06-24 13:27:00
Tanla Platforms Ltd. 532790 516.05 528 516.05 520.25 523.9 3.65 0.70 11577 0.61 1317.7 372 2026-06-24 13:27:00
TARC Ltd. 543249 126 126.1 124.4 126.15 125.05 -1.10 -0.87 6261 0.08 275.5 33.4 2026-06-24 13:26:00
Tarsons Products Ltd. 543399 265.55 267.85 258.8 263.45 262.1 -1.35 -0.51 10280 0.27 914.35 164.15 2026-06-24 13:27:00
Tasty Bite Eatables Ltd. 519091 8344.05 8450 8279 8346 8307.5 -38.50 -0.46 116 0.10 18940.95 6440 2026-06-24 13:27:00
Tata Capital Ltd. 544574 351.65 354 347.5 352.35 349.8 -2.55 -0.72 94720 3.31 2026-06-24 13:27:00
Tata Consultancy Services Ltd. 532540 2060 2109.8 2060 2060.15 2106.3 46.15 2.24 457505 96.36 4585.9 2060 2026-06-24 13:27:00
Tata Technologies Ltd. 544028 749.95 750.7 736.5 758.6 745 -13.60 -1.79 63629 4.74 2026-06-24 13:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.26 43.66 42.91 43.55 43.15 -0.40 -0.92 180088 0.78 149 30.12 2026-06-24 13:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1191.2 1233.6 1188.85 1185.5 1206.45 20.95 1.77 1873 0.23 2649.1 610 2026-06-24 13:27:00
TBO Tek Ltd. 544174 1454.95 1462.05 1427.5 1457.65 1440.3 -17.35 -1.19 4489 0.65 2026-06-24 13:27:00
TCI Express Ltd. 540212 533 617.6 528.5 528.5 589 60.50 11.45 129939 7.65 2009.95 451 2026-06-24 13:27:00
TD Power Systems Ltd. 533553 1354.5 1365.45 1244.7 1353.35 1277.35 -76.00 -5.62 137798 17.60 1379.85 95.9 2026-06-24 13:27:00
TeamLease Services Ltd. 539658 1450 1452.05 1441 1445.6 1445.1 -0.50 -0.03 685 0.10 3692.45 1063.4 2026-06-24 13:27:00
Tech Mahindra Ltd. 532755 1419.85 1464.5 1419.8 1415.3 1459.4 44.10 3.12 182371 26.62 1850 982.95 2026-06-24 13:27:00
Techno Electric & Engineering Company Ltd. 542141 1085.95 1087.3 1064.75 1088.65 1078 -10.65 -0.98 13834 1.49 1824.95 254 2026-06-24 13:27:00
Technocraft Industries (India) Ltd. 532804 2600.05 2640 2588 2609.6 2633.45 23.85 0.91 121 0.03 3939 689.65 2026-06-24 13:27:00
Tega Industries Ltd. 543413 1740.25 1743.65 1703.45 1737 1736.5 -0.50 -0.03 3891 0.68 2327.45 468 2026-06-24 13:27:00
Tejas Networks Ltd. 540595 620.9 633 614.3 620 616.45 -3.55 -0.57 145880 8.99 1495.1 294.1 2026-06-24 13:27:00
Tenneco Clean Air India Ltd. 544612 598.45 605 592 600.35 598.35 -2.00 -0.33 20929 1.25 2026-06-24 13:27:00
Texmaco Rail & Engineering Ltd. 533326 111.5 111.5 108.75 110.8 110.1 -0.70 -0.63 61559 0.68 296.6 40.49 2026-06-24 13:27:00
Thangamayil Jewellery Ltd. 533158 5382.55 5466.4 5380 5381.75 5445.8 64.05 1.19 2512 1.37 5764.8 472.075 2026-06-24 13:27:00
The Anup Engineering Ltd. 542460 2339.5 2339.5 2266.5 2339.45 2293.25 -46.20 -1.97 1572 0.36 3857.55 798.15 2026-06-24 13:27:00
The India Cements Ltd. 530005 378 384.75 378 379.55 381.1 1.55 0.41 8727 0.33 489.65 167.05 2026-06-24 13:27:00
The Jammu & Kashmir Bank Ltd. 532209 159.95 161.3 157.55 159.95 160.85 0.90 0.56 77445 1.25 167 26.7 2026-06-24 13:27:00
The Karnataka Bank Ltd. 532652 268 270.8 264.35 268.75 267.45 -1.30 -0.48 46891 1.25 285.7 70.9 2026-06-24 13:27:00
The New India Assurance Company Ltd. 540769 195.85 196.9 187.6 195.05 190.7 -4.35 -2.23 322522 6.15 324 81.6 2026-06-24 13:27:00
The South Indian Bank Ltd. 532218 45.87 45.87 44.93 45.78 45.54 -0.24 -0.52 317017 1.44 49.8 7.79 2026-06-24 13:27:00
Thyrocare Technologies Ltd. 539871 552.25 558.15 540.05 558.2 540.85 -17.35 -3.11 6791 0.37 1613.9 342.55 2026-06-24 13:27:00
Time Technoplast Ltd. 532856 178.45 182.45 176.85 178.4 179.85 1.45 0.81 55900 1.01 513.35 69.55 2026-06-24 13:27:00
Timken India Ltd. 522113 3743.8 3810 3721.8 3768.55 3748.8 -19.75 -0.52 1697 0.64 4816 2200 2026-06-24 13:27:00
Tips Music Ltd. 532375 700.95 700.95 634.45 644.2 636.85 -7.35 -1.14 2357 0.15 950 138.46 2026-06-24 13:27:00
Titagarh Rail Systems Ltd. 532966 913 916.35 895.55 907.7 905.7 -2.00 -0.22 21036 1.91 1896.5 128.05 2026-06-24 13:27:00
Torrent Power Ltd. 532779 1464.15 1470 1421 1455.7 1445.5 -10.20 -0.70 7318 1.06 2037.35 430.9 2026-06-24 13:27:00
Transport Corporation Of India Ltd. 532349 933 943.1 930.25 941.15 933.65 -7.50 -0.80 819 0.08 1301.85 556.05 2026-06-24 13:27:00
Trident Ltd. 521064 25.59 27.3 25.59 25.64 26.99 1.35 5.27 1506108 4.06 52.85 22 2026-06-24 13:27:00
Triveni Engineering & Industries Ltd. 532356 422.25 423 412 418.2 416.5 -1.70 -0.41 4469 0.19 536 215.55 2026-06-24 13:27:00
Triveni Turbine Ltd. 533655 722 722.05 661.2 718.85 673.8 -45.05 -6.27 196592 13.25 885 188.35 2026-06-24 13:27:00
TTK Prestige Ltd. 517506 555.2 560.2 549.8 555.85 558.85 3.00 0.54 852 0.05 1051 423.3 2026-06-24 13:27:00
Tube Investments of India Ltd. 540762 3260 3335 3226 3257.8 3240 -17.80 -0.55 10636 3.45 4807.05 2035 2026-06-24 13:27:00
TV Today Network Ltd. 532515 115.05 117.45 114.3 114.3 116.8 2.50 2.19 3554 0.04 324 94.1 2026-06-24 13:27:00
TVS Holdings Ltd. 520056 13450 13450 13201 13309 13276.85 -32.15 -0.24 200 0.27 16150 3410.55 2026-06-24 13:27:00
TVS Motor Company Ltd. 532343 3458.15 3465.65 3375.85 3458.5 3433.55 -24.95 -0.72 14883 5.11 3970 926.35 2026-06-24 13:27:00
TVS Supply Chain Solutions Ltd. 543965 132.9 137 132.9 135.2 134.3 -0.90 -0.67 45128 0.61 2026-06-24 13:27:00
UCO Bank 532505 26.97 27.55 26.67 26.84 27.25 0.41 1.53 498091 1.36 70.66 11.1 2026-06-24 13:27:00
Ujjivan Small Finance Bank Ltd. 542904 56.25 57.5 55.4 56.03 57.17 1.14 2.03 236590 1.35 68 5.86 2026-06-24 13:27:00
Ultratech Cement Ltd. 532538 11263.1 11474 11262.9 11310.8 11413.7 102.90 0.91 6172 7.04 13104 6005 2026-06-24 13:27:00
Union Bank Of India 532477 175.85 176.05 174.15 174.95 174.95 0.00 0.00 855193 14.96 205.45 38.3 2026-06-24 13:27:00
Uniparts India Ltd. 543689 685 685 664.3 679.1 676 -3.10 -0.46 3624 0.24 722.15 260 2026-06-24 13:27:00
United Breweries Ltd. 532478 1335.35 1338.85 1327 1344.05 1335.2 -8.85 -0.66 2150 0.29 2299.4 1277 2026-06-24 13:27:00
United Foodbrands Ltd. 543283 688 727.75 686.35 693.1 715.1 22.00 3.17 26179 1.87 1219 170.7 2026-06-24 13:27:00
United Spirits Ltd. 532432 1347.15 1351.75 1321 1337.3 1349.45 12.15 0.91 22793 3.08 1700 730.9 2026-06-24 13:27:00
UNO Minda Ltd. 532539 1127.95 1127.95 1090 1117.45 1102.1 -15.35 -1.37 7562 0.83 1381.95 433 2026-06-24 13:27:00
Urban Company Ltd. 544515 132.75 133.65 131.85 133.2 133.2 0.00 0.00 90593 1.21 2026-06-24 13:27:00
Usha Martin Ltd. 517146 467.6 471.7 460 471.15 464 -7.15 -1.52 73049 3.39 527 115.1 2026-06-24 13:27:00
UTI Asset Management Company Ltd. 543238 940 946.85 938.5 945.05 943.9 -1.15 -0.12 3275 0.31 1494.95 609.5 2026-06-24 13:27:00
Utkarsh Small Finance Bank Ltd. 543942 14.3 15.3 14.08 14.28 14.93 0.65 4.55 509665 0.76 68.23 10.15 2026-06-24 13:27:00
Uttam Sugar Mills Ltd. 532729 230.75 232.15 227.9 230.9 231.1 0.20 0.09 797 0.02 535.2 170.05 2026-06-24 13:27:00
V-Guard Industries Ltd. 532953 311.4 314.8 310.9 311.4 313.4 2.00 0.64 4562 0.14 577.35 225.4 2026-06-24 13:27:00
V-Mart Retail Ltd. 534976 765.35 791.8 761.8 767.35 779.5 12.15 1.58 4458 0.35 4517.3 465.3 2026-06-24 13:27:00
V.S.T. Tillers Tractors Ltd. 531266 4490.05 4564.5 4463.9 4494.1 4480.1 -14.00 -0.31 119 0.05 6350.35 2046.55 2026-06-24 13:27:00
VA Tech Wabag Ltd. 533269 2084.65 2109.05 2024.7 2087.15 2084.55 -2.60 -0.12 42312 8.82 2125.1 240 2026-06-24 13:27:00
Vadilal Industries Ltd. 519156 6344.8 6400 6286.2 6388 6393.7 5.70 0.09 157 0.10 7398.95 1800 2026-06-24 13:27:00
Vaibhav Global Ltd. 532156 242.15 242.15 236.1 239.45 241.45 2.00 0.84 6108 0.15 543.05 174.45 2026-06-24 13:27:00
Valiant Organics Ltd. 540145 288 288 285 288.65 285 -3.65 -1.26 747 0.02 869 195.2 2026-06-24 13:26:00
Valor Estate Ltd. 533160 117.05 118.95 115 118.05 118.05 0.00 0.00 9110 0.11 284.95 52.5 2026-06-24 13:27:00
Vardhman Special Steels Ltd. 534392 284.1 291.8 282.25 286.65 286 -0.65 -0.23 1678 0.05 345.25 115.475 2026-06-24 13:27:00
Varroc Engineering Ltd. 541578 605.05 617.05 601.85 606.9 610.45 3.55 0.58 1526 0.09 717 239.8 2026-06-24 13:27:00
Varun Beverages Ltd. 540180 508.9 514.5 504.7 504.45 508.1 3.65 0.72 170354 8.66 1707.1 381 2026-06-24 13:27:00
Vedant Fashions Ltd. 543463 405.9 410.4 405.05 406.55 410.4 3.85 0.95 1546 0.06 1511.2 329.65 2026-06-24 13:27:00
Venky'S (India) Ltd. 523261 1426 1444.3 1422.85 1427.3 1444.3 17.00 1.19 1135 0.16 2555 1166.05 2026-06-24 13:27:00
Venus Pipes & Tubes Ltd. 543528 1690 1713.65 1645 1687.7 1684.85 -2.85 -0.17 7651 1.29 2489.95 381.5 2026-06-24 13:27:00
Veranda Learning Solutions Ltd. 543514 242.6 245.15 236.9 242.15 240.05 -2.10 -0.87 7677 0.18 379.9 129.25 2026-06-24 13:27:00
Vesuvius India Ltd. 520113 471.1 471.7 466 470.4 468 -2.40 -0.51 713 0.03 6298.95 432 2026-06-24 13:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 271.9 282.65 271.9 283.25 280.65 -2.60 -0.92 642 0.02 571.95 258.75 2026-06-24 13:26:00
Vijaya Diagnostic Centre Ltd. 543350 1299.55 1305.6 1280.3 1294 1301.8 7.80 0.60 4750 0.62 1425 330 2026-06-24 13:27:00
Vinati Organics Ltd. 524200 1367.15 1381 1345 1360.45 1378.7 18.25 1.34 3292 0.45 2372.95 1204 2026-06-24 13:27:00
Vindhya Telelinks Ltd. 517015 2180 2219 2121.45 2162.95 2166.3 3.35 0.15 2768 0.60 3232.95 960 2026-06-24 13:27:00
Vishnu Chemicals Ltd. 516072 620.85 622.9 614.75 617.8 617.05 -0.75 -0.12 4463 0.28 652.1 245.05 2026-06-24 13:27:00
Vishnu Prakash R Punglia Ltd. 543974 29.73 29.73 29.73 30.33 29.73 -0.60 -1.98 5376 0.02 2026-06-24 13:16:00
Vodafone Idea Ltd. 532822 14.51 14.6 14.16 14.46 14.49 0.03 0.21 20413738 29.58 19.15 5.7 2026-06-24 13:27:00
Voltamp Transformers Ltd. 532757 10589.95 10737.85 10441.3 10581.35 10453.7 -127.65 -1.21 786 0.82 14800 2352 2026-06-24 13:27:00
VRL Logistics Ltd. 539118 233.5 237.6 233.3 234.85 233.7 -1.15 -0.49 4913 0.11 798.4 228 2026-06-24 13:27:00
Waaree Energies Ltd. 544277 3031 3056 3021.95 3033.65 3050.9 17.25 0.57 14454 4.41 2026-06-24 13:27:00
Websol Energy System Ltd. 517498 105.25 105.25 102.25 102.6 102.8 0.20 0.19 52471 0.54 1891.1 50.39 2026-06-24 13:27:00
Welspun Corp Ltd. 532144 1404.35 1423 1400 1419.5 1410.1 -9.40 -0.66 16308 2.30 1439.05 177.85 2026-06-24 13:27:00
Welspun Enterprises Ltd. 532553 570.2 580 565 567.4 576.05 8.65 1.52 3713 0.21 664.1 106.25 2026-06-24 13:27:00
Welspun Living Ltd. 514162 163.75 170.95 161 161.5 169.2 7.70 4.77 704710 11.92 213.1 62.2 2026-06-24 13:27:00
Wockhardt Ltd. 532300 2014.05 2057.5 1984 2010.7 1993.65 -17.05 -0.85 84540 16.85 2420 145.35 2026-06-24 13:27:00
Wonderla Holidays Ltd. 538268 495.15 495.15 488.35 495.45 492.85 -2.60 -0.52 1673 0.08 1106.7 273.15 2026-06-24 13:27:00
Yasho Industries Ltd. 541167 2899.95 2919.35 2716 2874.35 2764.9 -109.45 -3.81 2703 0.75 3010 1151 2026-06-24 13:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 854.7 874.9 854.7 854.7 861.75 7.05 0.82 23839 2.05 889.8 304 2026-06-24 13:27:00
Yatra Online Ltd 543992 109.05 110.05 107.35 109.3 109 -0.30 -0.27 39420 0.43 2026-06-24 13:27:00
Yes Bank Ltd. 532648 24.58 25.06 24.55 24.54 25.05 0.51 2.08 4174455 10.46 32.81 14.4 2026-06-24 13:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 207.5 211.5 207.5 209.5 210.05 0.55 0.26 22221 0.47 2026-06-24 13:27:00
Zen Technologies Ltd. 533339 1910.3 1925.35 1869 1923.1 1877.55 -45.55 -2.37 68714 12.90 2627.95 175.5 2026-06-24 13:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2800.5 3041.7 2605.05 2684.825 2640.8 -44.02 -1.64 79653 21.03 18100.05 2605.05 2026-06-24 13:27:00
Zydus Lifesciences Ltd. 532321 1121.9 1126.25 1098.35 1112.1 1101.05 -11.05 -0.99 43219 4.76 1323.9 350.3 2026-06-24 13:27:00
Zydus Wellness Ltd. 531335 539.6 539.6 519.45 529.4 529.7 0.30 0.06 32010 1.70 2622 357.55 2026-06-24 13:27:00