Select Exchange & Index:
BSE1000
10374.66
updated on: 14-Oct-2026 [15:59]
Advances - 410 |
Declines - 360 |
Unchanged - 3
Overview
| Open | 10389.16 | Prev. Close | 10374.66 |
|---|---|---|---|
| Day High | 10414.07 | 52 Week High | 11234.91 |
| Day Low | 10341.14 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 348.4 | 350 | 1.60 | 0.46 |
| 63 Moons Technologies Ltd. | 902.8 | 907 | 4.20 | 0.47 |
| Aarti Industries Ltd. | 487.4 | 491.8 | 4.40 | 0.90 |
| Action Construction Equipment Ltd. | 1191.15 | 1191.4 | 0.25 | 0.02 |
| Adani Energy Solutions Ltd. | 1298 | 1348.65 | 50.65 | 3.90 |
| Adani Enterprises Ltd. | 2694 | 2712.8 | 18.80 | 0.70 |
| Adani Green Energy Ltd. | 1284.95 | 1312.35 | 27.40 | 2.13 |
| Adani Power Ltd. | 185.95 | 191.75 | 5.80 | 3.12 |
| Adani Total Gas Ltd. | 572.4 | 577.4 | 5.00 | 0.87 |
| ADF Foods Ltd. | 280.9 | 282.2 | 1.30 | 0.46 |
| Aditya Birla Fashion and Retail Ltd. | 44.77 | 45.27 | 0.50 | 1.12 |
| Aditya Birla Lifestyle Brands Ltd. | 73.22 | 73.75 | 0.53 | 0.72 |
| Aditya Infotech Ltd. | 4368.15 | 4514.75 | 146.60 | 3.36 |
| Aditya Vision Ltd. | 580.1 | 581.75 | 1.65 | 0.28 |
| Ador Welding Ltd. | 1530.65 | 1555 | 24.35 | 1.59 |
| Advanced Enzyme Technologies Ltd. | 267.05 | 268 | 0.95 | 0.36 |
| Aegis Vopak Terminals Ltd. | 282.9 | 283 | 0.10 | 0.04 |
| Ahluwalia Contracts (India) Ltd. | 567.7 | 580.55 | 12.85 | 2.26 |
| Alicon Castalloy Ltd. | 866 | 871.4 | 5.40 | 0.62 |
| Allcargo Logistics Ltd. | 10.6 | 10.88 | 0.28 | 2.64 |
| Anand Rathi Wealth Ltd. | 2099.9 | 2110 | 10.10 | 0.48 |
| Andrew Yule & Company Ltd. | 23.97 | 24.32 | 0.35 | 1.46 |
| Anupam Rasayan India Ltd. | 1163.65 | 1168.2 | 4.55 | 0.39 |
| Apcotex Industries Ltd. | 601.25 | 602.05 | 0.80 | 0.13 |
| Apollo Micro Systems Ltd. | 407 | 414.2 | 7.20 | 1.77 |
| Aptech Ltd. | 86.89 | 87.22 | 0.33 | 0.38 |
| Archean Chemical Industries Ltd. | 469.55 | 474 | 4.45 | 0.95 |
| Arvind Fashions Ltd. | 398.9 | 402.2 | 3.30 | 0.83 |
| Asahi India Glass Ltd. | 936.45 | 936.95 | 0.50 | 0.05 |
| Ashapura Minechem Ltd. | 482.55 | 483.35 | 0.80 | 0.17 |
| ASM Technologies Ltd. | 6832.7 | 6889.35 | 56.65 | 0.83 |
| Astra Microwave Products Ltd. | 1674.3 | 1677.8 | 3.50 | 0.21 |
| Astral Ltd. | 1434.75 | 1439.55 | 4.80 | 0.33 |
| AU Small Finance Bank Ltd. | 980.8 | 994.1 | 13.30 | 1.36 |
| Authum Investment & Infrastructure Ltd. | 545.25 | 550.4 | 5.15 | 0.94 |
| Avalon Technologies Ltd. | 2283 | 2299.75 | 16.75 | 0.73 |
| Avanti Feeds Ltd. | 712.9 | 718.4 | 5.50 | 0.77 |
| Avenue Supermarts Ltd. | 3379.95 | 3393.5 | 13.55 | 0.40 |
| AVT Natural Products Ltd. | 96.95 | 97.97 | 1.02 | 1.05 |
| Awfis Space Solutions Ltd. | 250.05 | 251.55 | 1.50 | 0.60 |
| AWL Agri Business Ltd. | 184.8 | 188.4 | 3.60 | 1.95 |
| Axiscades Technologies Ltd. | 2089.45 | 2101.95 | 12.50 | 0.60 |
| Bajaj Auto Ltd. | 10249.15 | 10257.7 | 8.55 | 0.08 |
| Bajaj Housing Finance Ltd. | 82.63 | 84.47 | 1.84 | 2.23 |
| Bajel Projects Ltd. | 156.7 | 157.8 | 1.10 | 0.70 |
| Balmer Lawrie & Company Ltd. | 157.75 | 158.75 | 1.00 | 0.63 |
| Bank Of India | 134.5 | 134.75 | 0.25 | 0.19 |
| Bengal & Assam Company Ltd. | 5855.35 | 5910 | 54.65 | 0.93 |
| BF Utilities Ltd. | 466.85 | 469.8 | 2.95 | 0.63 |
| Bharti Hexacom Ltd. | 1548.65 | 1566 | 17.35 | 1.12 |
| Birlasoft Ltd. | 296.65 | 298.7 | 2.05 | 0.69 |
| BlackBuck Ltd. | 578.25 | 595.35 | 17.10 | 2.96 |
| BLS International Services Ltd. | 218.9 | 219.75 | 0.85 | 0.39 |
| Blue Jet Healthcare Ltd. | 517.35 | 521.8 | 4.45 | 0.86 |
| Borosil Ltd. | 273.5 | 274.95 | 1.45 | 0.53 |
| Brainbees Solutions Ltd. | 177.9 | 178.6 | 0.70 | 0.39 |
| Brigade Enterprises Ltd. | 582.8 | 584.65 | 1.85 | 0.32 |
| Butterfly Gandhimathi Appliances Ltd. | 558.3 | 569.2 | 10.90 | 1.95 |
| Canara Bank | 120.2 | 124.25 | 4.05 | 3.37 |
| Cantabil Retail India Ltd. | 240 | 247.7 | 7.70 | 3.21 |
| Care Ratings Ltd. | 1530.65 | 1600.75 | 70.10 | 4.58 |
| Carysil Ltd. | 1021.2 | 1027.7 | 6.50 | 0.64 |
| CCL Products (India) Ltd. | 1070.1 | 1093.2 | 23.10 | 2.16 |
| CE Info Systems Ltd. | 916.8 | 925.7 | 8.90 | 0.97 |
| Cello World Ltd. | 367.55 | 375.5 | 7.95 | 2.16 |
| Central Bank Of India | 30.39 | 31.28 | 0.89 | 2.93 |
| Century Plyboards (India) Ltd. | 669.9 | 674.05 | 4.15 | 0.62 |
| Chalet Hotels Ltd. | 813.5 | 821.55 | 8.05 | 0.99 |
| Choice International Ltd. | 733.9 | 736.75 | 2.85 | 0.39 |
| Clean Science And Technology Ltd. | 795.25 | 804.2 | 8.95 | 1.13 |
| Coal India Ltd. | 409 | 415.2 | 6.20 | 1.52 |
| Coforge Ltd. | 1925.95 | 1926.8 | 0.85 | 0.04 |
| Concord Biotech Ltd. | 1368.2 | 1382.85 | 14.65 | 1.07 |
| Confidence Petroleum India Ltd. | 83.22 | 85.43 | 2.21 | 2.66 |
| CORONA Remedies Ltd. | 2023.65 | 2057 | 33.35 | 1.65 |
| Craftsman Automation Ltd. | 10678.4 | 10878.95 | 200.55 | 1.88 |
| Crompton Greaves Consumer Electricals Ltd. | 211.5 | 215.6 | 4.10 | 1.94 |
| CSB Bank Ltd. | 308.4 | 316.35 | 7.95 | 2.58 |
| Cyient DLM Ltd. | 1010.85 | 1044.9 | 34.05 | 3.37 |
| Cyient Ltd. | 1175.05 | 1189.2 | 14.15 | 1.20 |
| Data Patterns (India) Ltd. | 4139.9 | 4156.55 | 16.65 | 0.40 |
| DCB Bank Ltd. | 210.4 | 213.35 | 2.95 | 1.40 |
| DCM Shriram Ltd. | 961.7 | 1072 | 110.30 | 11.47 |
| DCX Systems Ltd. | 154.05 | 154.6 | 0.55 | 0.36 |
| Devyani International Ltd. | 122.4 | 122.75 | 0.35 | 0.29 |
| Dilip Buildcon Ltd. | 393.8 | 395.45 | 1.65 | 0.42 |
| Dish TV India Ltd. | 2.04 | 2.06 | 0.02 | 0.98 |
| Dishman Carbogen Amcis Ltd. | 150.85 | 152.05 | 1.20 | 0.80 |
| Dixon Technologies (India) Ltd. | 12745 | 12860 | 115.00 | 0.90 |
| DLF Ltd. | 664 | 666.05 | 2.05 | 0.31 |
| Dr. Lal Pathlabs Ltd. | 1911.5 | 1931.4 | 19.90 | 1.04 |
| Dreamfolks Services Ltd. | 60.45 | 60.89 | 0.44 | 0.73 |
| Dwarikesh Sugar Industries Ltd. | 47.59 | 47.61 | 0.02 | 0.04 |
| Easy Trip Planners Ltd. | 5.77 | 5.79 | 0.02 | 0.35 |
| eClerx Services Ltd. | 1965.05 | 1983.5 | 18.45 | 0.94 |
| EIH Associated Hotels Ltd. | 292.8 | 295.25 | 2.45 | 0.84 |
| Electronics Mart India Ltd. | 184.65 | 185 | 0.35 | 0.19 |
| Emami Ltd. | 373.55 | 379.65 | 6.10 | 1.63 |
| Embassy Developments Ltd. | 55.03 | 55.46 | 0.43 | 0.78 |
| Endurance Technologies Ltd. | 2425.3 | 2433.05 | 7.75 | 0.32 |
| Epigral Ltd. | 989.45 | 995 | 5.55 | 0.56 |
| Equitas Small Finance Bank Ltd. | 67.63 | 68.65 | 1.02 | 1.51 |
| ESAF Small Finance Bank Ltd. | 44.02 | 44.15 | 0.13 | 0.30 |
| Exicom Tele-Systems Ltd. | 147.4 | 148.7 | 1.30 | 0.88 |
| Fedbank Financial Services Ltd | 150.85 | 156.25 | 5.40 | 3.58 |
| Fiem Industries Ltd. | 1732.75 | 1762.5 | 29.75 | 1.72 |
| Filatex India Ltd. | 106 | 111.6 | 5.60 | 5.28 |
| Fine Organic Industries Ltd. | 5425.85 | 5478.85 | 53.00 | 0.98 |
| Fineotex Chemical Ltd. | 56.64 | 57.3 | 0.66 | 1.17 |
| Firstsource Solutions Ltd. | 291.7 | 295.5 | 3.80 | 1.30 |
| Five-Star Business Finance Ltd. | 504.45 | 504.5 | 0.05 | 0.01 |
| Flair Writing Industries Ltd. | 232.5 | 233.9 | 1.40 | 0.60 |
| FSN E-Commerce Ventures Ltd. | 337 | 337.85 | 0.85 | 0.25 |
| Galaxy Surfactants Ltd. | 2579.7 | 2602.9 | 23.20 | 0.90 |
| Gandhar Oil Refinery (India) Ltd. | 302.05 | 308.25 | 6.20 | 2.05 |
| Ganesha Ecosphere Ltd. | 1004.85 | 1010.5 | 5.65 | 0.56 |
| GE Vernova T&D India Ltd. | 4180.05 | 4193.6 | 13.55 | 0.32 |
| Globus Spirits Ltd. | 798.7 | 813.25 | 14.55 | 1.82 |
| GNG Electronics Ltd. | 696.35 | 726.9 | 30.55 | 4.39 |
| Go Digit General Insurance Ltd. | 281 | 281.2 | 0.20 | 0.07 |
| Godawari Power And Ispat Ltd. | 207.55 | 208.8 | 1.25 | 0.60 |
| Godrej Agrovet Ltd. | 632.85 | 639.75 | 6.90 | 1.09 |
| Godrej Consumer Products Ltd. | 854 | 865 | 11.00 | 1.29 |
| Gokaldas Exports Ltd. | 677.7 | 692.45 | 14.75 | 2.18 |
| Goldiam International Ltd. | 311.5 | 312.2 | 0.70 | 0.22 |
| Goodluck India Ltd. | 565.05 | 596.65 | 31.60 | 5.59 |
| Greenlam Industries Ltd. | 208.75 | 210.4 | 1.65 | 0.79 |
| Greenply Industries Ltd. | 312.95 | 318.25 | 5.30 | 1.69 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 598 | 6.60 | 1.12 |
| Gujarat Ambuja Exports Ltd. | 173.25 | 178.1 | 4.85 | 2.80 |
| Gujarat Energy Ltd. | 221.75 | 224.75 | 3.00 | 1.35 |
| Gujarat Fluorochemicals Ltd. | 4551.5 | 4609 | 57.50 | 1.26 |
| Gujarat Industries Power Company Ltd. | 166.85 | 172 | 5.15 | 3.09 |
| Gujarat Pipavav Port Ltd. | 171.6 | 173.25 | 1.65 | 0.96 |
| Gulf Oil Lubricants India Ltd. | 1053.5 | 1061.3 | 7.80 | 0.74 |
| Gulshan Polyols Ltd. | 162.25 | 166.05 | 3.80 | 2.34 |
| Happiest Minds Technologies Ltd. | 320 | 320.1 | 0.10 | 0.03 |
| Hariom Pipe Industries Ltd. | 336.55 | 337.05 | 0.50 | 0.15 |
| Harsha Engineers International Ltd. | 440.85 | 446.95 | 6.10 | 1.38 |
| Havells India Ltd. | 1080.25 | 1116.4 | 36.15 | 3.35 |
| HBL Engineering Ltd. | 713.9 | 723.6 | 9.70 | 1.36 |
| HCL Technologies Ltd. | 1321 | 1321.5 | 0.50 | 0.04 |
| Heritage Foods Ltd. | 394.15 | 403.9 | 9.75 | 2.47 |
| Hester Biosciences Ltd. | 2118.15 | 2147.1 | 28.95 | 1.37 |
| Hexaware Technologies Ltd. | 561.65 | 572.85 | 11.20 | 1.99 |
| Hikal Ltd. | 213.25 | 216.6 | 3.35 | 1.57 |
| Hinduja Global Solutions Ltd. | 360.65 | 362.8 | 2.15 | 0.60 |
| Hindustan Aeronautics Ltd. | 4869 | 4895.2 | 26.20 | 0.54 |
| Hindustan Foods Ltd. | 576.3 | 585.25 | 8.95 | 1.55 |
| Hindware Home Innovation Ltd. | 171.45 | 176.5 | 5.05 | 2.95 |
| HMA Agro Industries Ltd. | 23.99 | 25.95 | 1.96 | 8.17 |
| Home First Finance Company India Ltd. | 1093.2 | 1098.6 | 5.40 | 0.49 |
| Honda India Power Products Ltd. | 1858.8 | 1875.9 | 17.10 | 0.92 |
| Honeywell Automation India Ltd. | 32452.85 | 32863.05 | 410.20 | 1.26 |
| Hyundai Motor India Ltd. | 1969 | 1971 | 2.00 | 0.10 |
| ICICI Life Insurance Ltd. | 446.2 | 451.6 | 5.40 | 1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1700 | 1717.1 | 17.10 | 1.01 |
| IFGL Refractories Ltd. | 181.8 | 183.55 | 1.75 | 0.96 |
| IIFL Capital Services Ltd. | 342.65 | 345.95 | 3.30 | 0.96 |
| IKIO Technologies Ltd. | 184.25 | 185.6 | 1.35 | 0.73 |
| Indegene Ltd. | 580.75 | 592.35 | 11.60 | 2.00 |
| India Pesticides Ltd. | 126.75 | 127.1 | 0.35 | 0.28 |
| India Tourism Development Corporation Ltd. | 666.25 | 674.5 | 8.25 | 1.24 |
| Indiamart Intermesh Ltd. | 1615 | 1621.95 | 6.95 | 0.43 |
| Indian Bank | 840 | 843.2 | 3.20 | 0.38 |
| Indian Energy Exchange Ltd. | 106.35 | 107.6 | 1.25 | 1.18 |
| Indian Oil Corporation Ltd. | 126.15 | 127.05 | 0.90 | 0.71 |
| Indian Overseas Bank | 30.79 | 31.22 | 0.43 | 1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 473.45 | 4.55 | 0.97 |
| Indo Count Industries Ltd. | 448.2 | 469.05 | 20.85 | 4.65 |
| Indoco Remedies Ltd. | 226.7 | 231.65 | 4.95 | 2.18 |
| Indraprastha Gas Ltd. | 142.9 | 143.95 | 1.05 | 0.73 |
| Indus Towers Ltd. | 377.1 | 379.85 | 2.75 | 0.73 |
| Info Edge (India) Ltd. | 1217.1 | 1219.5 | 2.40 | 0.20 |
| Inox Green Energy Services Ltd. | 123.25 | 124 | 0.75 | 0.61 |
| Insecticides (India) Ltd. | 579.2 | 581.9 | 2.70 | 0.47 |
| Intellect Design Arena Ltd. | 607.5 | 638.6 | 31.10 | 5.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 195.3 | 199.5 | 4.20 | 2.15 |
| Ircon International Ltd. | 106.05 | 107.25 | 1.20 | 1.13 |
| Jaiprakash Power Ventures Ltd. | 15.08 | 15.24 | 0.16 | 1.06 |
| Jamna Auto Industries Ltd. | 145.7 | 147.2 | 1.50 | 1.03 |
| Jayaswal Neco Industries Ltd. | 95.4 | 98 | 2.60 | 2.73 |
| Jindal Stainless Ltd. | 720.05 | 725 | 4.95 | 0.69 |
| JIO Financial Services Ltd. | 217.9 | 218.1 | 0.20 | 0.09 |
| JK Cement Ltd. | 4879.4 | 4885 | 5.60 | 0.11 |
| JK Paper Ltd. | 379 | 401.65 | 22.65 | 5.98 |
| JSW Energy Ltd. | 460 | 486.9 | 26.90 | 5.85 |
| JTEKT India Ltd. | 112.9 | 113.75 | 0.85 | 0.75 |
| JTL Industries Ltd | 83.55 | 84.59 | 1.04 | 1.24 |
| Jubilant FoodWorks Ltd. | 424.95 | 426.5 | 1.55 | 0.36 |
| Jubilant Ingrevia Ltd. | 627.3 | 640.95 | 13.65 | 2.18 |
| Juniper Hotels Ltd. | 214.65 | 214.85 | 0.20 | 0.09 |
| Jupiter Life Line Hospitals Ltd. | 241.85 | 242.7 | 0.85 | 0.35 |
| Just Dial Ltd. | 673.6 | 684.3 | 10.70 | 1.59 |
| Jyothy Labs Ltd. | 186.9 | 189.35 | 2.45 | 1.31 |
| Jyoti Resins & Adhesives Ltd. | 840.8 | 852.4 | 11.60 | 1.38 |
| K.P.R. Mill Ltd. | 1087.3 | 1111.5 | 24.20 | 2.23 |
| Kabra Extrusiontechnik Ltd. | 808.05 | 840.8 | 32.75 | 4.05 |
| Kalpataru Ltd. | 261.85 | 264 | 2.15 | 0.82 |
| Kaveri Seed Company Ltd. | 711.15 | 723.6 | 12.45 | 1.75 |
| Kaynes Technology India Ltd. | 3293 | 3301.5 | 8.50 | 0.26 |
| KEC International Ltd. | 359.85 | 359.9 | 0.05 | 0.01 |
| KEI Industries Ltd. | 4645 | 4671 | 26.00 | 0.56 |
| Kewal Kiran Clothing Ltd. | 451.35 | 453.5 | 2.15 | 0.48 |
| Kingfa Science & Technology (India) Ltd. | 6473.55 | 6703.05 | 229.50 | 3.55 |
| Kitex Garments Ltd. | 114.5 | 115.65 | 1.15 | 1.00 |
| Kolte-Patil Developers Ltd. | 428.55 | 431.15 | 2.60 | 0.61 |
| Kovai Medical Center & Hospital Ltd. | 5927.6 | 5972.7 | 45.10 | 0.76 |
| KPIT Technologies Ltd. | 513.4 | 527.2 | 13.80 | 2.69 |
| KRBL Ltd. | 396.45 | 402.4 | 5.95 | 1.50 |
| Krishna GVK Luxury Hotels Ltd. | 317.7 | 319.9 | 2.20 | 0.69 |
| L&T Technology Services Ltd. | 3429 | 3549.2 | 120.20 | 3.51 |
| La Opala RG Ltd. | 155.8 | 157.25 | 1.45 | 0.93 |
| Latent View Analytics Ltd. | 239.1 | 241.3 | 2.20 | 0.92 |
| Laxmi Organic Industries Ltd. | 176.3 | 184.25 | 7.95 | 4.51 |
| Linde India Ltd. | 6017.8 | 6027.8 | 10.00 | 0.17 |
| Lloyds Engineering Works Ltd. | 93.01 | 93.4 | 0.39 | 0.42 |
| Lloyds Enterprises Ltd. | 70.99 | 72.2 | 1.21 | 1.70 |
| Lloyds Metals & Energy Ltd. | 1811.15 | 1826.1 | 14.95 | 0.83 |
| LT Foods Ltd. | 413.65 | 419.6 | 5.95 | 1.44 |
| LTM Ltd. | 4205 | 4210 | 5.00 | 0.12 |
| Lumax Auto Technologies Ltd. | 1817.5 | 1905 | 87.50 | 4.81 |
| Lumax Industries Ltd. | 5268.95 | 5339.15 | 70.20 | 1.33 |
| Mahanagar Gas Ltd. | 1022.25 | 1024.9 | 2.65 | 0.26 |
| Mahindra Holidays & Resorts India Ltd. | 190.85 | 199.75 | 8.90 | 4.66 |
| Mahindra Logistics Ltd. | 407.45 | 423 | 15.55 | 3.82 |
| Man InfraConstruction Ltd. | 115.7 | 115.8 | 0.10 | 0.09 |
| Marico Ltd. | 782.5 | 787.7 | 5.20 | 0.66 |
| Maruti Suzuki India Ltd. | 11254.9 | 11257.45 | 2.55 | 0.02 |
| Mastek Ltd. | 1713.55 | 1724.3 | 10.75 | 0.63 |
| Matrimony.Com Ltd. | 542.25 | 543 | 0.75 | 0.14 |
| Mayur Uniquoters Ltd. | 785.7 | 801.4 | 15.70 | 2.00 |
| Medplus Health Services Ltd. | 617.3 | 617.85 | 0.55 | 0.09 |
| Metro Brands Ltd. | 887.5 | 899.9 | 12.40 | 1.40 |
| Minda Corporation Ltd. | 650.5 | 658.75 | 8.25 | 1.27 |
| MMTC Ltd. | 57.18 | 58.48 | 1.30 | 2.27 |
| MOIL Ltd. | 233.85 | 234.05 | 0.20 | 0.09 |
| MPS Ltd. | 2507.8 | 2520 | 12.20 | 0.49 |
| Mrs. Bectors Food Specialities Ltd. | 208.75 | 210.6 | 1.85 | 0.89 |
| Narayana Hrudayalaya Ltd. | 1686.5 | 1688 | 1.50 | 0.09 |
| National Aluminium Company Ltd. | 320 | 323.15 | 3.15 | 0.98 |
| National Fertilizers Ltd. | 62.59 | 63.13 | 0.54 | 0.86 |
| Nava Ltd. | 541.7 | 545.15 | 3.45 | 0.64 |
| Nazara Technologies Ltd. | 400.5 | 405.35 | 4.85 | 1.21 |
| Neogen Chemicals Ltd. | 2567.4 | 2730 | 162.60 | 6.33 |
| Network 18 Media & Investments Ltd. | 26.01 | 26.44 | 0.43 | 1.65 |
| Newgen Software Technologies Ltd. | 473.95 | 475.8 | 1.85 | 0.39 |
| Nilkamal Ltd. | 1781.1 | 1791.3 | 10.20 | 0.57 |
| Nitin Spinners Ltd. | 609.7 | 630 | 20.30 | 3.33 |
| NLC India Ltd. | 245.3 | 253.7 | 8.40 | 3.42 |
| NMDC Ltd. | 71.45 | 71.53 | 0.08 | 0.11 |
| NMDC Steel Ltd. | 39.62 | 39.67 | 0.05 | 0.13 |
| NTPC Ltd. | 311.3 | 312.6 | 1.30 | 0.42 |
| Nucleus Software Exports Ltd. | 656.6 | 671.25 | 14.65 | 2.23 |
| Nuvoco Vistas Corporation Ltd. | 318.95 | 319 | 0.05 | 0.02 |
| Oil India Ltd. | 443.1 | 449 | 5.90 | 1.33 |
| Olectra Greentech Ltd. | 1062.55 | 1064.2 | 1.65 | 0.16 |
| One97 Communications Ltd. | 1714 | 1719 | 5.00 | 0.29 |
| Orient Electric Ltd. | 172.45 | 173.2 | 0.75 | 0.43 |
| Paisalo Digital Ltd. | 82.03 | 82.3 | 0.27 | 0.33 |
| Panama Petrochem Ltd. | 498.55 | 510.45 | 11.90 | 2.39 |
| Paradeep Phosphates Ltd. | 141.7 | 143 | 1.30 | 0.92 |
| Parag Milk Foods Ltd. | 301.25 | 305.65 | 4.40 | 1.46 |
| Paushak Ltd. | 730.75 | 762.95 | 32.20 | 4.41 |
| PC Jeweller Ltd. | 14.1 | 14.21 | 0.11 | 0.78 |
| PDS Ltd. | 331.15 | 339.95 | 8.80 | 2.66 |
| Pearl Global Industries Ltd. | 1283.75 | 1290 | 6.25 | 0.49 |
| Petronet LNG Ltd. | 289.55 | 293.2 | 3.65 | 1.26 |
| PI Industries Ltd. | 2135 | 2209.8 | 74.80 | 3.50 |
| Pilani Investment And Industries Corporation Ltd. | 3952 | 4000 | 48.00 | 1.21 |
| Pitti Engineering Ltd. | 1025.7 | 1029.2 | 3.50 | 0.34 |
| PNC Infratech Ltd. | 156.7 | 157.35 | 0.65 | 0.41 |
| Pokarna Ltd. | 672.1 | 695.1 | 23.00 | 3.42 |
| Polycab India Ltd. | 8260 | 8281 | 21.00 | 0.25 |
| Polyplex Corporation Ltd. | 1013.35 | 1021.3 | 7.95 | 0.78 |
| Power Finance Corporation Ltd. | 342 | 345.45 | 3.45 | 1.01 |
| Power Mech Projects Ltd. | 2446.2 | 2469.6 | 23.40 | 0.96 |
| Precision Wires India Ltd. | 476.05 | 479.9 | 3.85 | 0.81 |
| Premier Energies Ltd. | 900 | 925.35 | 25.35 | 2.82 |
| Pricol Ltd. | 669.4 | 672.05 | 2.65 | 0.40 |
| Prime Focus Ltd. | 278.95 | 282.85 | 3.90 | 1.40 |
| Prince Pipes and Fittings Ltd. | 262.45 | 270.9 | 8.45 | 3.22 |
| Privi Speciality Chemicals Ltd. | 3386.25 | 3403.5 | 17.25 | 0.51 |
| PSP Projects Ltd. | 763.45 | 780 | 16.55 | 2.17 |
| Punjab & Sind Bank | 21.26 | 21.43 | 0.17 | 0.80 |
| Punjab National Bank | 116.55 | 118.1 | 1.55 | 1.33 |
| Quess Corp Ltd. | 331.15 | 335.75 | 4.60 | 1.39 |
| Quick Heal Technologies Ltd. | 136.05 | 153.3 | 17.25 | 12.68 |
| Radico Khaitan Ltd. | 4565 | 4567.45 | 2.45 | 0.05 |
| Railtel Corporation Of India Ltd. | 251.5 | 253.35 | 1.85 | 0.74 |
| Rainbow Children's Medicare Ltd. | 1217.9 | 1220.3 | 2.40 | 0.20 |
| Rajesh Exports Ltd. | 53.41 | 56.08 | 2.67 | 5.00 |
| Ramkrishna Forgings Ltd. | 697 | 698.3 | 1.30 | 0.19 |
| Ramky Infrastructure Ltd. | 268.25 | 270 | 1.75 | 0.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 105.05 | 105.4 | 0.35 | 0.33 |
| Ratnamani Metals & Tubes Ltd. | 2515.2 | 2556.5 | 41.30 | 1.64 |
| RattanIndia Enterprises Ltd. | 25.25 | 25.39 | 0.14 | 0.55 |
| Raymond Lifestyle Ltd. | 574.9 | 575.6 | 0.70 | 0.12 |
| REC Ltd. | 306.5 | 312.9 | 6.40 | 2.09 |
| Redington Ltd. | 392.15 | 397.2 | 5.05 | 1.29 |
| Redtape Ltd. | 112.95 | 113.15 | 0.20 | 0.18 |
| Refex Industries Ltd. | 252.3 | 254.85 | 2.55 | 1.01 |
| Relaxo Footwears Ltd. | 295.45 | 298.5 | 3.05 | 1.03 |
| Reliance Industrial Infrastructure Ltd. | 694.1 | 698 | 3.90 | 0.56 |
| Repco Home Finance Ltd. | 330 | 330.25 | 0.25 | 0.08 |
| Restaurant Brands Asia Ltd. | 89.79 | 93.58 | 3.79 | 4.22 |
| Rites Ltd. | 199.85 | 200.1 | 0.25 | 0.13 |
| Rolex Rings Ltd | 169.9 | 173.15 | 3.25 | 1.91 |
| Rossari Biotech Ltd. | 428.2 | 431.1 | 2.90 | 0.68 |
| Route Mobile Ltd. | 435.75 | 443.05 | 7.30 | 1.68 |
| RPG Life Sciences Ltd. | 2809.9 | 2820.75 | 10.85 | 0.39 |
| RPSG Ventures Ltd. | 868.75 | 880.9 | 12.15 | 1.40 |
| RR Kabel Ltd. | 2616.8 | 2668.9 | 52.10 | 1.99 |
| Rubicon Research Ltd. | 1519.45 | 1528.8 | 9.35 | 0.62 |
| Safari Industries (India) Ltd. | 1302.2 | 1330.35 | 28.15 | 2.16 |
| Sagility Ltd. | 44.01 | 45.7 | 1.69 | 3.84 |
| Salasar Techno Engineering Ltd. | 4.27 | 4.37 | 0.10 | 2.34 |
| Samvardhana Motherson International Ltd. | 160 | 160.15 | 0.15 | 0.09 |
| Sandhar Technologies Ltd. | 531.4 | 540.7 | 9.30 | 1.75 |
| Sangam (India) Ltd. | 595.9 | 604.8 | 8.90 | 1.49 |
| Sapphire Foods India Ltd. | 197.1 | 200.5 | 3.40 | 1.73 |
| Saregama India Ltd. | 502.15 | 508.55 | 6.40 | 1.27 |
| Sasken Technologies Ltd. | 1601.1 | 1680 | 78.90 | 4.93 |
| Satia Industries Ltd. | 67.95 | 68.99 | 1.04 | 1.53 |
| Savita Oil Technologies Ltd. | 760.45 | 767.25 | 6.80 | 0.89 |
| Seamec Ltd. | 1635.95 | 1695.3 | 59.35 | 3.63 |
| SG Finserve Ltd. | 679.45 | 682.7 | 3.25 | 0.48 |
| Shankara Building Products Ltd. | 122.2 | 122.8 | 0.60 | 0.49 |
| Sharda Cropchem Ltd. | 721.8 | 726.15 | 4.35 | 0.60 |
| Sharda Motor Industries Ltd. | 897.15 | 898.75 | 1.60 | 0.18 |
| Share India Securities Ltd. | 195.6 | 197.6 | 2.00 | 1.02 |
| Sheela Foam Ltd. | 604.3 | 618.5 | 14.20 | 2.35 |
| Shilchar Technologies Ltd. | 3902.95 | 3911.45 | 8.50 | 0.22 |
| Shipping Corporation Of India Ltd. | 281.35 | 289.35 | 8.00 | 2.84 |
| Shivalik Bimetal Controls Ltd. | 1111 | 1123 | 12.00 | 1.08 |
| Shriram Properties Ltd. | 67.81 | 68.1 | 0.29 | 0.43 |
| Shyam Metalics And Energy Ltd. | 1097 | 1132.8 | 35.80 | 3.26 |
| SIRCA Paints India Ltd. | 411.15 | 432.85 | 21.70 | 5.28 |
| SJVN Ltd. | 56.02 | 56.6 | 0.58 | 1.04 |
| Sobha Ltd. | 1185.6 | 1205.25 | 19.65 | 1.66 |
| Solar Industries India Ltd. | 20105 | 20136.5 | 31.50 | 0.16 |
| Sona BLW Precision Forgings Ltd. | 804 | 814.75 | 10.75 | 1.34 |
| Sonata Software Ltd. | 247.75 | 249.3 | 1.55 | 0.63 |
| Sterling and Wilson Renewable Energy Ltd. | 168.35 | 171 | 2.65 | 1.57 |
| Sterling Tools Ltd. | 217.65 | 223.2 | 5.55 | 2.55 |
| Stove Kraft Ltd. | 813.7 | 827.65 | 13.95 | 1.71 |
| Stylam Industries Ltd. | 3272.1 | 3332.85 | 60.75 | 1.86 |
| Subros Ltd. | 677.9 | 679 | 1.10 | 0.16 |
| Sula Vineyards Ltd. | 132.55 | 135.95 | 3.40 | 2.57 |
| Sun Pharma Advanced Research Company Ltd. | 188.7 | 192.45 | 3.75 | 1.99 |
| Sun TV Network Ltd. | 635.4 | 639.4 | 4.00 | 0.63 |
| Suzlon Energy Ltd. | 40.18 | 40.36 | 0.18 | 0.45 |
| Syngene International Ltd. | 379.15 | 390.6 | 11.45 | 3.02 |
| Tanla Platforms Ltd. | 535.35 | 556 | 20.65 | 3.86 |
| TARC Ltd. | 122.45 | 124.1 | 1.65 | 1.35 |
| Tarsons Products Ltd. | 337.8 | 343.2 | 5.40 | 1.60 |
| Tata Consultancy Services Ltd. | 2267 | 2302.85 | 35.85 | 1.58 |
| Tatva Chintan Pharma Chem Ltd. | 1836.9 | 1928.95 | 92.05 | 5.01 |
| TBO Tek Ltd. | 1647.7 | 1653 | 5.30 | 0.32 |
| TCI Express Ltd. | 471.3 | 479 | 7.70 | 1.63 |
| Tech Mahindra Ltd. | 1542 | 1550 | 8.00 | 0.52 |
| Techno Electric & Engineering Company Ltd. | 943.1 | 947.8 | 4.70 | 0.50 |
| Technocraft Industries (India) Ltd. | 2633.4 | 2655.05 | 21.65 | 0.82 |
| Tenneco Clean Air India Ltd. | 465.8 | 471.35 | 5.55 | 1.19 |
| Texmaco Rail & Engineering Ltd. | 112.4 | 115.7 | 3.30 | 2.94 |
| The South Indian Bank Ltd. | 49.16 | 49.24 | 0.08 | 0.16 |
| Torrent Power Ltd. | 1190.1 | 1240 | 49.90 | 4.19 |
| Travel Food Services Ltd. | 1208.3 | 1218.1 | 9.80 | 0.81 |
| Trident Ltd. | 22.16 | 22.32 | 0.16 | 0.72 |
| Triveni Engineering & Industries Ltd. | 254.7 | 256.85 | 2.15 | 0.84 |
| TTK Prestige Ltd. | 517.4 | 524.15 | 6.75 | 1.30 |
| Tube Investments of India Ltd. | 2200 | 2219.35 | 19.35 | 0.88 |
| TVS Holdings Ltd. | 11576.85 | 11788 | 211.15 | 1.82 |
| UCO Bank | 23.6 | 23.92 | 0.32 | 1.36 |
| Ultratech Cement Ltd. | 10711 | 10717.8 | 6.80 | 0.06 |
| Union Bank Of India | 171.5 | 173.15 | 1.65 | 0.96 |
| United Breweries Ltd. | 1199.95 | 1203.4 | 3.45 | 0.29 |
| United Foodbrands Ltd. | 677 | 679 | 2.00 | 0.30 |
| United Spirits Ltd. | 1363.15 | 1392.5 | 29.35 | 2.15 |
| Urban Company Ltd. | 163.4 | 164 | 0.60 | 0.37 |
| Utkarsh Small Finance Bank Ltd. | 13.66 | 13.75 | 0.09 | 0.66 |
| Uttam Sugar Mills Ltd. | 373.3 | 378 | 4.70 | 1.26 |
| V-Guard Industries Ltd. | 290.6 | 293.05 | 2.45 | 0.84 |
| V-Mart Retail Ltd. | 817.25 | 825.95 | 8.70 | 1.06 |
| V.S.T. Tillers Tractors Ltd. | 4240 | 4244.7 | 4.70 | 0.11 |
| Valiant Organics Ltd. | 452.9 | 460.05 | 7.15 | 1.58 |
| Valor Estate Ltd. | 86.47 | 88.36 | 1.89 | 2.19 |
| Vardhman Special Steels Ltd. | 364.5 | 366.75 | 2.25 | 0.62 |
| Varroc Engineering Ltd. | 819.7 | 827.4 | 7.70 | 0.94 |
| Vedant Fashions Ltd. | 506 | 507.75 | 1.75 | 0.35 |
| Venky'S (India) Ltd. | 1602.95 | 1690.9 | 87.95 | 5.49 |
| Veranda Learning Solutions Ltd. | 37.15 | 39 | 1.85 | 4.98 |
| Vidhi Specialty Food Ingredients Ltd. | 330 | 334.6 | 4.60 | 1.39 |
| Vikram Solar Ltd. | 143.75 | 146.6 | 2.85 | 1.98 |
| Vinati Organics Ltd. | 1134.5 | 1150 | 15.50 | 1.37 |
| Vindhya Telelinks Ltd. | 2822.65 | 2959.9 | 137.25 | 4.86 |
| Vishnu Prakash R Punglia Ltd. | 26.99 | 27.38 | 0.39 | 1.44 |
| Voltamp Transformers Ltd. | 10380 | 10736.55 | 356.55 | 3.43 |
| Waaree Energies Ltd. | 2445 | 2526.2 | 81.20 | 3.32 |
| Websol Energy System Ltd. | 65.8 | 69.09 | 3.29 | 5.00 |
| Welspun Enterprises Ltd. | 736.7 | 738.7 | 2.00 | 0.27 |
| Welspun Living Ltd. | 226.05 | 230.35 | 4.30 | 1.90 |
| Wockhardt Ltd. | 1980.55 | 1985 | 4.45 | 0.22 |
| Yasho Industries Ltd. | 3842.35 | 3916.1 | 73.75 | 1.92 |
| Yes Bank Ltd. | 20.82 | 21.16 | 0.34 | 1.63 |
| Zaggle Prepaid Ocean Services Ltd. | 167.8 | 170.4 | 2.60 | 1.55 |
| Zen Technologies Ltd. | 1652.65 | 1667.5 | 14.85 | 0.90 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2148.3 | 2171.5 | 23.20 | 1.08 |
| Zydus Lifesciences Ltd. | 1131 | 1133 | 2.00 | 0.18 |
| Zydus Wellness Ltd. | 499 | 513.25 | 14.25 | 2.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.4 | 1071 | -3.40 | -0.32 |
| 3M India Ltd. | 30823.4 | 30718.7 | -104.70 | -0.34 |
| Aadhar Housing Finance Ltd. | 444.35 | 440 | -4.35 | -0.98 |
| Aarti Drugs Ltd. | 410.4 | 403.3 | -7.10 | -1.73 |
| Aarti Pharmalabs Ltd. | 884.4 | 859.55 | -24.85 | -2.81 |
| Aavas Financiers Ltd. | 1225.55 | 1200.8 | -24.75 | -2.02 |
| Accelya Solutions India Ltd. | 1055.9 | 1040.1 | -15.80 | -1.50 |
| Acutaas Chemicals Ltd. | 3183.95 | 3138.45 | -45.50 | -1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1762 | 1727.5 | -34.50 | -1.96 |
| Aditya Birla Capital Ltd. | 384.5 | 379.65 | -4.85 | -1.26 |
| Aditya Birla Sun Life AMC Ltd. | 987.85 | 975 | -12.85 | -1.30 |
| Aether Industries Ltd. | 1716.65 | 1669.6 | -47.05 | -2.74 |
| Afcons Infrastructure Ltd. | 244.75 | 243.25 | -1.50 | -0.61 |
| Affle 3i Ltd. | 1440.45 | 1436.5 | -3.95 | -0.27 |
| AIA Engineering Ltd. | 3747.5 | 3710.5 | -37.00 | -0.99 |
| Ajanta Pharma Ltd. | 3341.35 | 3313.3 | -28.05 | -0.84 |
| Alembic Pharmaceuticals Ltd. | 797.1 | 791.1 | -6.00 | -0.75 |
| Alivus Life Sciences Ltd. | 1345.45 | 1343.3 | -2.15 | -0.16 |
| Alkem Laboratories Ltd. | 5235.5 | 5178.95 | -56.55 | -1.08 |
| Alok Industries Ltd. | 8.96 | 8.85 | -0.11 | -1.23 |
| Amber Enterprises India Ltd. | 6639 | 6632.45 | -6.55 | -0.10 |
| Anant Raj Ltd. | 562.5 | 552.5 | -10.00 | -1.78 |
| Angel One Ltd. | 310 | 305.65 | -4.35 | -1.40 |
| Anthem Biosciences Ltd. | 870.35 | 855.95 | -14.40 | -1.65 |
| Apar Industries Ltd. | 17999.8 | 17859.2 | -140.60 | -0.78 |
| Apeejay Surrendra Park Hotels Ltd. | 104 | 102.6 | -1.40 | -1.35 |
| APL Apollo Tubes Ltd. | 2177.6 | 2159.2 | -18.40 | -0.84 |
| Apollo Pipes Ltd. | 542.25 | 541.65 | -0.60 | -0.11 |
| Aptus Value Housing Finance India Ltd. | 223.3 | 221 | -2.30 | -1.03 |
| Arman Financial Services Ltd. | 1678.65 | 1656.1 | -22.55 | -1.34 |
| Ashiana Housing Ltd. | 370 | 367.9 | -2.10 | -0.57 |
| Ashoka Buildcon Ltd. | 106.5 | 105.6 | -0.90 | -0.85 |
| ASK Automotive Ltd. | 606.1 | 603.3 | -2.80 | -0.46 |
| Astec Lifesciences Ltd. | 726.85 | 720 | -6.85 | -0.94 |
| Aster DM Quality Care Ltd. | 689 | 676.4 | -12.60 | -1.83 |
| Ather Energy Ltd. | 1490 | 1475.05 | -14.95 | -1.00 |
| Aurobindo Pharma Ltd. | 1683 | 1669 | -14.00 | -0.83 |
| Axis Bank Ltd. | 1269 | 1256 | -13.00 | -1.02 |
| Azad Engineering Ltd. | 2985.35 | 2882.4 | -102.95 | -3.45 |
| Bajaj Consumer Care Ltd. | 508.25 | 508.05 | -0.20 | -0.04 |
| Bajaj Finserv Ltd. | 1755.7 | 1712.1 | -43.60 | -2.48 |
| Balaji Amines Ltd. | 2084.55 | 2070.3 | -14.25 | -0.68 |
| Balu Forge Industries Ltd. | 486.75 | 482.45 | -4.30 | -0.88 |
| Bandhan Bank Ltd. | 172 | 169.4 | -2.60 | -1.51 |
| Bank Of Baroda | 237.6 | 229.3 | -8.30 | -3.49 |
| Bank Of Maharashtra | 83.74 | 82.09 | -1.65 | -1.97 |
| Belrise Industries Ltd. | 235.2 | 232.65 | -2.55 | -1.08 |
| Best Agrolife Ltd. | 17.12 | 16.96 | -0.16 | -0.93 |
| BF Investment Ltd. | 429.6 | 428.5 | -1.10 | -0.26 |
| Bharat Dynamics Ltd. | 1125 | 1123 | -2.00 | -0.18 |
| Bharti Airtel Ltd. | 1806.2 | 1803.8 | -2.40 | -0.13 |
| Biocon Ltd. | 351.05 | 349.7 | -1.35 | -0.38 |
| Blue Dart Express Ltd. | 4531.25 | 4517.2 | -14.05 | -0.31 |
| Bosch Home Comfort India Ltd. | 1907.75 | 1896.2 | -11.55 | -0.61 |
| Camlin Fine Sciences Ltd. | 90.9 | 89.96 | -0.94 | -1.03 |
| Campus Activewear Ltd. | 196.35 | 195.3 | -1.05 | -0.53 |
| Capacit'e Infraprojects Ltd. | 173.35 | 172.65 | -0.70 | -0.40 |
| Caplin Point Laboratories Ltd. | 2360.25 | 2338.95 | -21.30 | -0.90 |
| Capri Global Capital Ltd. | 248.9 | 246.8 | -2.10 | -0.84 |
| Carborundum Universal Ltd. | 1185.1 | 1163 | -22.10 | -1.86 |
| CarTrade Tech Ltd. | 3146.9 | 3091.6 | -55.30 | -1.76 |
| Cera Sanitaryware Ltd. | 5055.3 | 5029.9 | -25.40 | -0.50 |
| Chemplast Sanmar Ltd. | 209.95 | 207.05 | -2.90 | -1.38 |
| CIE Automotive India Ltd. | 380.7 | 379.85 | -0.85 | -0.22 |
| City Union Bank Ltd. | 234.45 | 228 | -6.45 | -2.75 |
| CMS Info Systems Ltd. | 220.55 | 217.7 | -2.85 | -1.29 |
| Cochin Shipyard Ltd. | 1265.5 | 1254.75 | -10.75 | -0.85 |
| Cohance Lifesciences Ltd. | 437.2 | 435.05 | -2.15 | -0.49 |
| Computer Age Management Services Ltd. | 700 | 695.85 | -4.15 | -0.59 |
| Container Corporation Of India Ltd. | 450.85 | 446.95 | -3.90 | -0.87 |
| CreditAccess Grameen Ltd. | 1278.7 | 1266.4 | -12.30 | -0.96 |
| Crizac Ltd. | 157.8 | 156.5 | -1.30 | -0.82 |
| D.B. Corp Ltd. | 176.75 | 175.85 | -0.90 | -0.51 |
| Dalmia Bharat Ltd. | 1653.3 | 1628.5 | -24.80 | -1.50 |
| Datamatics Global Services Ltd. | 776.55 | 770.6 | -5.95 | -0.77 |
| Delhivery Ltd. | 415.8 | 408.8 | -7.00 | -1.68 |
| Delta Corp Ltd. | 80.19 | 79.25 | -0.94 | -1.17 |
| Den Networks Ltd. | 27.35 | 26.35 | -1.00 | -3.66 |
| Diamond Power Infrastructure Ltd. | 376.4 | 376.1 | -0.30 | -0.08 |
| Divgi Torqtransfer Systems Ltd. | 986.45 | 961.9 | -24.55 | -2.49 |
| Divi's Laboratories Ltd. | 9275 | 9047 | -228.00 | -2.46 |
| Dodla Dairy Ltd | 1000.7 | 999.25 | -1.45 | -0.14 |
| Dollar Industries Ltd. | 279.1 | 274.85 | -4.25 | -1.52 |
| DOMS Industries Ltd. | 2087.75 | 2086.85 | -0.90 | -0.04 |
| Edelweiss Financial Services Ltd. | 133.85 | 133.45 | -0.40 | -0.30 |
| Elgi Equipments Ltd. | 586.95 | 577.15 | -9.80 | -1.67 |
| EMS Ltd. | 325.7 | 321 | -4.70 | -1.44 |
| eMudhra Ltd. | 548.45 | 547.9 | -0.55 | -0.10 |
| Engineers India Ltd. | 288.9 | 287.4 | -1.50 | -0.52 |
| Entero Healthcare Solutions Ltd. | 1615.1 | 1595.45 | -19.65 | -1.22 |
| EPACK Durable Ltd. | 177.55 | 176.9 | -0.65 | -0.37 |
| Eris Lifesciences Ltd. | 1150.05 | 1150 | -0.05 | 0.00 |
| Eternal Ltd. | 321 | 315.6 | -5.40 | -1.68 |
| Ethos Ltd. | 2593.1 | 2560.9 | -32.20 | -1.24 |
| Eveready Industries India Ltd. | 320 | 319 | -1.00 | -0.31 |
| Everest Kanto Cylinder Ltd. | 103.7 | 103 | -0.70 | -0.68 |
| Fairchem Organics Ltd. | 808.3 | 795 | -13.30 | -1.65 |
| FDC Ltd. | 338 | 337.8 | -0.20 | -0.06 |
| Fino Payments Bank Ltd. | 135.9 | 134.2 | -1.70 | -1.25 |
| Fischer Medical Ventures Ltd. | 30.08 | 29.58 | -0.50 | -1.66 |
| Fortis Healthcare Ltd. | 756 | 746.3 | -9.70 | -1.28 |
| Fusion Finance Ltd. | 165.4 | 163.65 | -1.75 | -1.06 |
| GAIL (India) Ltd. | 168.4 | 166.45 | -1.95 | -1.16 |
| Ganesh Housing Ltd. | 684.15 | 683.5 | -0.65 | -0.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2139.8 | 2127.35 | -12.45 | -0.58 |
| Gateway Distriparks Ltd. | 51.11 | 51.05 | -0.06 | -0.12 |
| General Insurance Corporation of India | 319 | 312.85 | -6.15 | -1.93 |
| Gensol Engineering Ltd. | 9.74 | 9.26 | -0.48 | -4.93 |
| Genus Power Infrastructures Ltd. | 294.95 | 293.2 | -1.75 | -0.59 |
| Geojit Financial Services Ltd. | 76.11 | 75.6 | -0.51 | -0.67 |
| Gland Pharma Ltd. | 3088.2 | 3051.7 | -36.50 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 2267 | 2262.5 | -4.50 | -0.20 |
| Global Health Ltd. | 1281.15 | 1273.3 | -7.85 | -0.61 |
| GMR Airports Ltd. | 90.23 | 89.55 | -0.68 | -0.75 |
| GNA Axles Ltd. | 536.85 | 532.85 | -4.00 | -0.75 |
| Go Fashion (India) Ltd. | 288.7 | 287 | -1.70 | -0.59 |
| Godrej Properties Ltd. | 1590 | 1575.05 | -14.95 | -0.94 |
| Gokul Agro Resources Ltd. | 208.1 | 207.25 | -0.85 | -0.41 |
| Gopal Snacks Ltd. | 252.3 | 250.65 | -1.65 | -0.65 |
| GR Infraprojects Ltd. | 801.5 | 791.3 | -10.20 | -1.27 |
| Granules India Ltd. | 813.15 | 808.65 | -4.50 | -0.55 |
| Gravita India Ltd. | 1501.95 | 1492.55 | -9.40 | -0.63 |
| Greenpanel Industries Ltd. | 150.5 | 148.75 | -1.75 | -1.16 |
| GTPL Hathway Ltd. | 58.65 | 57 | -1.65 | -2.81 |
| Gujarat Mineral Development Corporation Ltd. | 479.95 | 476.05 | -3.90 | -0.81 |
| H.G. Infra Engineering Ltd. | 410.5 | 410.25 | -0.25 | -0.06 |
| Happy Forgings Ltd. | 1936.35 | 1919.15 | -17.20 | -0.89 |
| Hathway Cable & Datacom Ltd. | 11.13 | 11.06 | -0.07 | -0.63 |
| Hatsun Agro Product Ltd. | 1135.85 | 1121.85 | -14.00 | -1.23 |
| HDFC Asset Management Company Ltd. | 2330 | 2287.45 | -42.55 | -1.83 |
| HDFC Life Insurance Company Ltd. | 559.9 | 542.55 | -17.35 | -3.10 |
| Healthcare Global Enterprises Ltd. | 579.15 | 578.6 | -0.55 | -0.09 |
| Hemisphere Properties India Ltd. | 112.6 | 112.35 | -0.25 | -0.22 |
| Heranba Industries Ltd. | 165.5 | 165.45 | -0.05 | -0.03 |
| Himatsingka Seide Ltd. | 59.98 | 59.73 | -0.25 | -0.42 |
| Hindustan Copper Ltd. | 468.45 | 468.35 | -0.10 | -0.02 |
| Hitachi Energy India Ltd. | 30216.45 | 30137.75 | -78.70 | -0.26 |
| HLE Glascoat Ltd. | 411.2 | 410.4 | -0.80 | -0.19 |
| Honasa Consumer Ltd. | 466.9 | 463.95 | -2.95 | -0.63 |
| Housing & Urban Development Corporation Ltd. | 164.3 | 163.8 | -0.50 | -0.30 |
| ICICI Bank Ltd. | 1360.2 | 1342.3 | -17.90 | -1.32 |
| ICRA Ltd. | 4573.7 | 4551.85 | -21.85 | -0.48 |
| Ideaforge Technology Ltd. | 755.4 | 750 | -5.40 | -0.71 |
| IDFC First Bank Ltd. | 78.95 | 78.66 | -0.29 | -0.37 |
| Igarashi Motors India Ltd. | 405.95 | 403.7 | -2.25 | -0.55 |
| IIFL Finance Ltd. | 614.45 | 600.25 | -14.20 | -2.31 |
| Imagicaaworld Entertainment Ltd. | 47.34 | 47.02 | -0.32 | -0.68 |
| India Shelter Finance Corporation Ltd. | 628.35 | 627.2 | -1.15 | -0.18 |
| Indian Metals & Ferro Alloys Ltd. | 1196.25 | 1185.5 | -10.75 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 79.99 | 79.62 | -0.37 | -0.46 |
| Indian Renewable Energy Development Agency Ltd. | 108.25 | 108.2 | -0.05 | -0.05 |
| Indigo Paints Ltd. | 1022.95 | 1014 | -8.95 | -0.87 |
| IndusInd Bank Ltd. | 876 | 868.2 | -7.80 | -0.89 |
| Innova Captab Ltd. | 1065.05 | 1045.4 | -19.65 | -1.84 |
| Inox India Ltd. | 2083.6 | 2050.1 | -33.50 | -1.61 |
| Inox Wind Ltd. | 70 | 69.73 | -0.27 | -0.39 |
| Interglobe Aviation Ltd. | 4795.75 | 4689.3 | -106.45 | -2.22 |
| International Gemological Institute Ltd. | 317.55 | 314.3 | -3.25 | -1.02 |
| Inventurus Knowledge Solutions Ltd. | 1744.25 | 1739.8 | -4.45 | -0.26 |
| Ipca Laboratories Ltd. | 1920.4 | 1888.45 | -31.95 | -1.66 |
| IRB Infrastructure Developers Ltd. | 17.86 | 17.78 | -0.08 | -0.45 |
| ISGEC Heavy Engineering Ltd. | 913.35 | 908.95 | -4.40 | -0.48 |
| ITI Ltd. | 245.25 | 243.45 | -1.80 | -0.73 |
| J Kumar Infraprojects Ltd. | 444.65 | 440.65 | -4.00 | -0.90 |
| Jagran Prakashan Ltd. | 62.09 | 62.03 | -0.06 | -0.10 |
| Jana Small Finance Bank Ltd. | 498.9 | 492.95 | -5.95 | -1.19 |
| JBM Auto Ltd. | 543.95 | 540.35 | -3.60 | -0.66 |
| Jindal Steel Ltd. | 1029.75 | 1026 | -3.75 | -0.36 |
| Jindal Worldwide Ltd. | 42.32 | 41.79 | -0.53 | -1.25 |
| JK Tyre & Industries Ltd. | 336.8 | 336.6 | -0.20 | -0.06 |
| JM Financial Ltd. | 120.4 | 120.2 | -0.20 | -0.17 |
| JSW Holdings Ltd. | 11360.9 | 11294.3 | -66.60 | -0.59 |
| JSW Infrastructure Ltd. | 343.2 | 339.85 | -3.35 | -0.98 |
| Jubilant Pharmova Ltd. | 942.95 | 935.7 | -7.25 | -0.77 |
| Jupiter Wagons Ltd. | 216.1 | 210.4 | -5.70 | -2.64 |
| Jyoti CNC Automation Ltd. | 1021.85 | 1015.9 | -5.95 | -0.58 |
| Kalpataru Projects International Ltd. | 1417.15 | 1400.1 | -17.05 | -1.20 |
| Kalyan Jewellers India Ltd. | 570 | 565.4 | -4.60 | -0.81 |
| Kama Holdings Ltd. | 2280.6 | 2254.05 | -26.55 | -1.16 |
| KDDL Ltd. | 3823.25 | 3777.1 | -46.15 | -1.21 |
| Keystone Realtors Ltd | 352.5 | 350 | -2.50 | -0.71 |
| KFin Technologies Ltd. | 888 | 880.2 | -7.80 | -0.88 |
| KIOCL Ltd. | 376.05 | 369 | -7.05 | -1.87 |
| Kiri Industries Ltd. | 525.2 | 517.95 | -7.25 | -1.38 |
| Kirloskar Oil Engines Ltd. | 2188.3 | 2146.8 | -41.50 | -1.90 |
| KNR Constructions Ltd. | 113.4 | 112.45 | -0.95 | -0.84 |
| Krishna Institute of Medical Sciences Ltd | 708.75 | 696.15 | -12.60 | -1.78 |
| Krsnaa Diagnostics Ltd. | 532.8 | 525.6 | -7.20 | -1.35 |
| L&T Finance Ltd. | 267.4 | 260 | -7.40 | -2.77 |
| Landmark Cars Ltd. | 454.3 | 451.9 | -2.40 | -0.53 |
| Laurus Labs Ltd. | 2051.1 | 2031.6 | -19.50 | -0.95 |
| Le Travenues Technology Ltd. | 141.3 | 138.7 | -2.60 | -1.84 |
| Lemon Tree Hotels Ltd. | 111.8 | 111 | -0.80 | -0.72 |
| Life Insurance Corporation of India | 394.5 | 392 | -2.50 | -0.63 |
| Lodha Developers Ltd. | 1094 | 1062.85 | -31.15 | -2.85 |
| Magellanic Cloud Ltd. | 24.13 | 24 | -0.13 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 325.65 | 320 | -5.65 | -1.73 |
| Mahindra Lifespace Developers Ltd. | 350.7 | 348.35 | -2.35 | -0.67 |
| Manappuram Finance Ltd. | 327 | 325.25 | -1.75 | -0.54 |
| Mankind Pharma Ltd. | 2369 | 2320.8 | -48.20 | -2.03 |
| Manorama Industries Ltd. | 2002.35 | 1992.9 | -9.45 | -0.47 |
| Marksans Pharma Ltd. | 317.05 | 314.9 | -2.15 | -0.68 |
| MAS Financial Services Ltd. | 270.35 | 266.4 | -3.95 | -1.46 |
| Max Estates Ltd. | 545.25 | 538.75 | -6.50 | -1.19 |
| Max Healthcare Institute Ltd. | 863.4 | 859.5 | -3.90 | -0.45 |
| Mazagon Dock Shipbuilders Ltd. | 2119.9 | 2111.9 | -8.00 | -0.38 |
| Medi Assist Healthcare Services Ltd. | 303.3 | 300.95 | -2.35 | -0.77 |
| Meghmani Organics Ltd. | 58.45 | 58.25 | -0.20 | -0.34 |
| Metropolis Healthcare Ltd. | 535.85 | 526.45 | -9.40 | -1.75 |
| Mishra Dhatu Nigam Ltd. | 438.15 | 431.05 | -7.10 | -1.62 |
| MM Forgings Ltd. | 557.15 | 537.6 | -19.55 | -3.51 |
| Mold-Tek Packaging Ltd. | 330.1 | 324.75 | -5.35 | -1.62 |
| Monte Carlo Fashions Ltd. | 525.4 | 523.7 | -1.70 | -0.32 |
| Motherson Sumi Wiring India Ltd. | 34.13 | 33.93 | -0.20 | -0.59 |
| Motilal Oswal Financial Services Ltd. | 1063 | 1038.65 | -24.35 | -2.29 |
| Mphasis Ltd. | 2465 | 2448.9 | -16.10 | -0.65 |
| MSTC Ltd. | 679.6 | 669.6 | -10.00 | -1.47 |
| MTAR Technologies Ltd. | 7724.2 | 7660.1 | -64.10 | -0.83 |
| Multi Commodity Exchange Of India Ltd. | 3308 | 3242.9 | -65.10 | -1.97 |
| Muthoot Finance Ltd. | 2627 | 2581.1 | -45.90 | -1.75 |
| Muthoot Microfin Ltd. | 171.85 | 171.5 | -0.35 | -0.20 |
| NACL Industries Ltd. | 128.4 | 128.35 | -0.05 | -0.04 |
| Natco Pharma Ltd. | 789.6 | 785.3 | -4.30 | -0.54 |
| Navin Fluorine International Ltd. | 8466.4 | 8450 | -16.40 | -0.19 |
| NBCC (India) Ltd. | 77.1 | 76.44 | -0.66 | -0.86 |
| Nephrocare Health Services Ltd. | 620.15 | 615.1 | -5.05 | -0.81 |
| Netweb Technologies India Ltd. | 5051.15 | 4983.1 | -68.05 | -1.35 |
| Neuland Laboratories Ltd. | 20351.9 | 20273.15 | -78.75 | -0.39 |
| NHPC Ltd. | 73.5 | 73.22 | -0.28 | -0.38 |
| NIIT Learning Systems Ltd. | 199.7 | 198.95 | -0.75 | -0.38 |
| Nippon Life India Asset Management Ltd. | 1071.95 | 1058.8 | -13.15 | -1.23 |
| NRB Bearings Ltd. | 514.6 | 511.35 | -3.25 | -0.63 |
| Nuvama Wealth Management Ltd. | 1807.8 | 1772.2 | -35.60 | -1.97 |
| Oberoi Realty Ltd. | 1717.2 | 1703.5 | -13.70 | -0.80 |
| Optiemus Infracom Ltd. | 791.5 | 787.7 | -3.80 | -0.48 |
| Oracle Financial Services Software Ltd. | 10625.65 | 10453 | -172.65 | -1.62 |
| Orchid Pharma Ltd. | 959.85 | 949.1 | -10.75 | -1.12 |
| Orient Cement Ltd. | 112.2 | 111.45 | -0.75 | -0.67 |
| Page Industries Ltd. | 36816.2 | 36766.5 | -49.70 | -0.13 |
| Paras Defence And Space Technologies Ltd. | 1287.05 | 1275.05 | -12.00 | -0.93 |
| Patel Engineering Ltd. | 25.16 | 25 | -0.16 | -0.64 |
| PB Fintech Ltd. | 1065 | 1063 | -2.00 | -0.19 |
| Persistent Systems Ltd. | 6000 | 5915 | -85.00 | -1.42 |
| PG Electroplast Ltd. | 525.8 | 520.5 | -5.30 | -1.01 |
| Physicswallah Ltd. | 138.7 | 138.6 | -0.10 | -0.07 |
| Pine Labs Ltd. | 165.35 | 164.85 | -0.50 | -0.30 |
| Piramal Pharma Ltd. | 196.2 | 194.4 | -1.80 | -0.92 |
| PNB Gilts Ltd. | 75 | 73.55 | -1.45 | -1.93 |
| PNB Housing Finance Ltd. | 1222 | 1212.3 | -9.70 | -0.79 |
| Poly Medicure Ltd. | 1599 | 1589.2 | -9.80 | -0.61 |
| Poonawalla Fincorp Ltd. | 440.65 | 440.3 | -0.35 | -0.08 |
| Power Grid Corporation Of India Ltd. | 250.5 | 249.05 | -1.45 | -0.58 |
| Praj Industries Ltd. | 288.1 | 284.95 | -3.15 | -1.09 |
| Prataap Snacks Ltd. | 1043.9 | 1035 | -8.90 | -0.85 |
| Precision Camshafts Ltd. | 113.55 | 113.05 | -0.50 | -0.44 |
| Prestige Estates Projects Ltd. | 1481.3 | 1472.2 | -9.10 | -0.61 |
| Prudent Corporate Advisory Services Ltd. | 3176.95 | 3153.75 | -23.20 | -0.73 |
| PTC India Ltd. | 151.1 | 151 | -0.10 | -0.07 |
| PTC Industries Ltd. | 25490.1 | 25160.35 | -329.75 | -1.29 |
| PVR Inox Ltd. | 1404.1 | 1380.1 | -24.00 | -1.71 |
| R Systems International Ltd. | 265.05 | 262.45 | -2.60 | -0.98 |
| Rail Vikas Nigam Ltd. | 197.45 | 196.7 | -0.75 | -0.38 |
| Rajratan Global Wire Ltd. | 454.6 | 452.5 | -2.10 | -0.46 |
| Ramco Industries Ltd. | 298.35 | 296.15 | -2.20 | -0.74 |
| RateGain Travel Technologies Ltd. | 875.8 | 865 | -10.80 | -1.23 |
| RBL Bank Ltd. | 388.3 | 386 | -2.30 | -0.59 |
| Reliance Power Ltd. | 20.05 | 19.88 | -0.17 | -0.85 |
| Religare Enterprises Ltd. | 224.6 | 220.9 | -3.70 | -1.65 |
| RHI Magnesita India Ltd. | 371.15 | 369.7 | -1.45 | -0.39 |
| Rupa & Company Ltd. | 132.2 | 130.55 | -1.65 | -1.25 |
| Sai Silks (Kalamandir) Ltd. | 74.27 | 73.98 | -0.29 | -0.39 |
| Samhi Hotels Ltd. | 144.45 | 144.3 | -0.15 | -0.10 |
| Sammaan Capital Ltd. | 135.2 | 133 | -2.20 | -1.63 |
| Sanghvi Movers Ltd. | 382.35 | 372.7 | -9.65 | -2.52 |
| Sanofi Consumer Healthcare India Ltd. | 3607.15 | 3598.35 | -8.80 | -0.24 |
| Sansera Engineering Ltd. | 4251.1 | 4222.1 | -29.00 | -0.68 |
| Satin Creditcare Network Ltd. | 233.15 | 228.4 | -4.75 | -2.04 |
| SBFC Finance Ltd. | 88.69 | 87.49 | -1.20 | -1.35 |
| SBI Cards And Payment Services Ltd. | 572.5 | 566.3 | -6.20 | -1.08 |
| SBI Life Insurance Company Ltd. | 1689 | 1641.8 | -47.20 | -2.79 |
| Schneider Electric Infrastructure Ltd. | 1208.4 | 1195.75 | -12.65 | -1.05 |
| SEPC Ltd. | 5.54 | 5.5 | -0.04 | -0.72 |
| SH Kelkar And Company Ltd. | 137.45 | 137.3 | -0.15 | -0.11 |
| Shalby Ltd. | 132.85 | 132.65 | -0.20 | -0.15 |
| Shanthi Gears Ltd. | 554 | 547.3 | -6.70 | -1.21 |
| Shilpa Medicare Ltd. | 973.6 | 971 | -2.60 | -0.27 |
| Shoppers Stop Ltd. | 375.35 | 373.5 | -1.85 | -0.49 |
| Shree Renuka Sugars Ltd. | 22.74 | 22.72 | -0.02 | -0.09 |
| Siemens Energy India Ltd. | 3119 | 3115.25 | -3.75 | -0.12 |
| Signatureglobal (India) Ltd. | 712.55 | 709.9 | -2.65 | -0.37 |
| Sindhu Trade Links Ltd. | 20.96 | 20.8 | -0.16 | -0.76 |
| SIS Ltd. | 405.45 | 405 | -0.45 | -0.11 |
| SJS Enterprises Ltd. | 2078.05 | 2019.2 | -58.85 | -2.83 |
| Solara Active Pharma Sciences Ltd. | 656.7 | 641.9 | -14.80 | -2.25 |
| Somany Ceramics Ltd. | 600.4 | 596.05 | -4.35 | -0.72 |
| Spandana Sphoorty Financial Ltd. | 212.05 | 211.3 | -0.75 | -0.35 |
| SPR Auto Technologies Ltd. | 4330.4 | 4328.05 | -2.35 | -0.05 |
| Stanley Lifestyles Ltd. | 127.7 | 127.35 | -0.35 | -0.27 |
| Star Cement Ltd. | 168.4 | 168.15 | -0.25 | -0.15 |
| Star Health and Allied Insurance Company Ltd. | 559.45 | 552.15 | -7.30 | -1.30 |
| Steel Strips Wheels Ltd. | 413.25 | 408.45 | -4.80 | -1.16 |
| Sterlite Technologies Ltd. | 963.4 | 935 | -28.40 | -2.95 |
| Strides Pharma Science Ltd. | 1098.05 | 1076.1 | -21.95 | -2.00 |
| Sumitomo Chemical India Ltd. | 413.55 | 407.4 | -6.15 | -1.49 |
| Sun Pharmaceutical Industries Ltd. | 1769.1 | 1728.6 | -40.50 | -2.29 |
| Sundaram-Clayton Ltd. | 1172.1 | 1150 | -22.10 | -1.89 |
| Suprajit Engineering Ltd. | 458.2 | 453.25 | -4.95 | -1.08 |
| Supriya Lifescience Ltd. | 882.9 | 869.4 | -13.50 | -1.53 |
| Suryoday Small Finance Bank Ltd. | 146.95 | 146.55 | -0.40 | -0.27 |
| Suven Life Sciences Ltd. | 283.9 | 279.5 | -4.40 | -1.55 |
| Swiggy Ltd. | 233 | 231.65 | -1.35 | -0.58 |
| Symphony Ltd. | 545.2 | 541.75 | -3.45 | -0.63 |
| Syrma SGS Technology Ltd. | 1694.1 | 1682 | -12.10 | -0.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 140.4 | 138.85 | -1.55 | -1.10 |
| Tamilnad Mercantile Bank Ltd. | 873.6 | 865.8 | -7.80 | -0.89 |
| Tasty Bite Eatables Ltd. | 9183.75 | 9154.55 | -29.20 | -0.32 |
| Tata Capital Ltd. | 327.45 | 319.95 | -7.50 | -2.29 |
| Tata Motors Ltd. | 416.85 | 415 | -1.85 | -0.44 |
| Tata Technologies Ltd. | 743.1 | 738.65 | -4.45 | -0.60 |
| Tata Teleservices (Maharashtra) Ltd. | 33.91 | 33.66 | -0.25 | -0.74 |
| TD Power Systems Ltd. | 798.05 | 787.05 | -11.00 | -1.38 |
| TeamLease Services Ltd. | 1073.75 | 1065.4 | -8.35 | -0.78 |
| Tega Industries Ltd. | 1989.7 | 1947.2 | -42.50 | -2.14 |
| Tejas Networks Ltd. | 463.2 | 459.05 | -4.15 | -0.90 |
| Thangamayil Jewellery Ltd. | 4884.2 | 4851.1 | -33.10 | -0.68 |
| The Anup Engineering Ltd. | 1513.95 | 1513 | -0.95 | -0.06 |
| The India Cements Ltd. | 299.2 | 297.75 | -1.45 | -0.48 |
| The Jammu & Kashmir Bank Ltd. | 139.25 | 138.55 | -0.70 | -0.50 |
| The Karnataka Bank Ltd. | 342.3 | 340.75 | -1.55 | -0.45 |
| The New India Assurance Company Ltd. | 191.35 | 186.3 | -5.05 | -2.64 |
| Thyrocare Technologies Ltd. | 499.95 | 498.05 | -1.90 | -0.38 |
| Time Technoplast Ltd. | 179.6 | 178.65 | -0.95 | -0.53 |
| Timken India Ltd. | 2922.15 | 2907 | -15.15 | -0.52 |
| Tips Music Ltd. | 706.45 | 700.55 | -5.90 | -0.84 |
| Titagarh Rail Systems Ltd. | 761.3 | 758.7 | -2.60 | -0.34 |
| Transport Corporation Of India Ltd. | 845.7 | 845 | -0.70 | -0.08 |
| Triveni Turbine Ltd. | 522.75 | 517.95 | -4.80 | -0.92 |
| TV Today Network Ltd. | 103.5 | 100.5 | -3.00 | -2.90 |
| TVS Motor Company Ltd. | 4012.8 | 3948.1 | -64.70 | -1.61 |
| TVS Supply Chain Solutions Ltd. | 125.85 | 124.8 | -1.05 | -0.83 |
| Ujjivan Small Finance Bank Ltd. | 64.96 | 64.83 | -0.13 | -0.20 |
| Uniparts India Ltd. | 769.9 | 749.1 | -20.80 | -2.70 |
| UNO Minda Ltd. | 1115 | 1101.75 | -13.25 | -1.19 |
| Usha Martin Ltd. | 486.55 | 483.95 | -2.60 | -0.53 |
| UTI Asset Management Company Ltd. | 887.45 | 874.35 | -13.10 | -1.48 |
| VA Tech Wabag Ltd. | 1970 | 1929.65 | -40.35 | -2.05 |
| Vadilal Industries Ltd. | 7222.75 | 7128.05 | -94.70 | -1.31 |
| Vaibhav Global Ltd. | 204.15 | 203.05 | -1.10 | -0.54 |
| Varun Beverages Ltd. | 441.7 | 439.95 | -1.75 | -0.40 |
| Venus Pipes & Tubes Ltd. | 2004 | 1969.2 | -34.80 | -1.74 |
| Vesuvius India Ltd. | 414.1 | 407.1 | -7.00 | -1.69 |
| Vijaya Diagnostic Centre Ltd. | 1409.9 | 1405 | -4.90 | -0.35 |
| Vishnu Chemicals Ltd. | 644.3 | 632.75 | -11.55 | -1.79 |
| Viyash Scientific Ltd. | 235 | 232.5 | -2.50 | -1.06 |
| Vodafone Idea Ltd. | 12.8 | 12.75 | -0.05 | -0.39 |
| VRL Logistics Ltd. | 290.05 | 288.1 | -1.95 | -0.67 |
| Welspun Corp Ltd. | 2731.3 | 2651 | -80.30 | -2.94 |
| Wonderla Holidays Ltd. | 509.05 | 507.1 | -1.95 | -0.38 |
| Yatharth Hospital & Trauma Care Services Ltd. | 986.85 | 977.85 | -9.00 | -0.91 |
| Yatra Online Ltd | 97 | 96.65 | -0.35 | -0.36 |
Market Stats
Advances
410
Declines
360
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1067.9 | 1080.25 | 1061 | 1074.4 | 1071 | -3.40 | -0.32 | 5410 | 0.58 | 1317.25 | 395.6 | 2026-10-14 13:27:00 |
| 3M India Ltd. | 523395 | 30600.15 | 30765.9 | 30515 | 30823.4 | 30718.7 | -104.70 | -0.34 | 37 | 0.11 | 41000 | 21380.7 | 2026-10-14 13:28:00 |
| 5Paisa Capital Ltd. | 540776 | 354.4 | 354.45 | 350 | 348.4 | 350 | 1.60 | 0.46 | 440 | 0.02 | 759.1 | 245 | 2026-10-14 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 895 | 927 | 888.3 | 902.8 | 907 | 4.20 | 0.47 | 37054 | 3.36 | 1130 | 142.05 | 2026-10-14 13:28:00 |
| Aadhar Housing Finance Ltd. | 544176 | 442.15 | 443.6 | 438.9 | 444.35 | 440 | -4.35 | -0.98 | 2443 | 0.11 | 2026-10-14 13:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 408.25 | 409.2 | 402.2 | 410.4 | 403.3 | -7.10 | -1.73 | 3160 | 0.13 | 645 | 310.8 | 2026-10-14 13:28:00 |
| Aarti Industries Ltd. | 524208 | 488.75 | 493.1 | 484.8 | 487.4 | 491.8 | 4.40 | 0.90 | 34727 | 1.71 | 924 | 338.2 | 2026-10-14 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 885.5 | 885.5 | 848 | 884.4 | 859.55 | -24.85 | -2.81 | 23300 | 2.00 | 1001.55 | 269 | 2026-10-14 13:27:00 |
| Aavas Financiers Ltd. | 541988 | 1212 | 1212 | 1182.9 | 1225.55 | 1200.8 | -24.75 | -2.02 | 4801 | 0.58 | 2339.9 | 1050.25 | 2026-10-14 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1048 | 1049.25 | 1039.4 | 1055.9 | 1040.1 | -15.80 | -1.50 | 142 | 0.01 | 2128.25 | 1005.7 | 2026-10-14 13:28:00 |
| Action Construction Equipment Ltd. | 532762 | 1191.15 | 1215 | 1179.05 | 1191.15 | 1191.4 | 0.25 | 0.02 | 5797 | 0.69 | 1693.05 | 217.9 | 2026-10-14 13:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 3173.5 | 3189.2 | 3114.4 | 3183.95 | 3138.45 | -45.50 | -1.43 | 8560 | 2.69 | 3735 | 844.95 | 2026-10-14 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1297 | 1361.2 | 1284.25 | 1298 | 1348.65 | 50.65 | 3.90 | 96723 | 13.04 | 4238.55 | 588.25 | 2026-10-14 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2715.25 | 2734 | 2684 | 2694 | 2712.8 | 18.80 | 0.70 | 51222 | 13.90 | 4189.55 | 1017.1 | 2026-10-14 13:28:00 |
| Adani Green Energy Ltd. | 541450 | 1279.2 | 1324.8 | 1274.85 | 1284.95 | 1312.35 | 27.40 | 2.13 | 84135 | 11.04 | 2574.05 | 439.35 | 2026-10-14 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1764.05 | 1769.95 | 1725.5 | 1762 | 1727.5 | -34.50 | -1.96 | 76742 | 13.26 | 1891.8 | 394.95 | 2026-10-14 13:27:00 |
| Adani Power Ltd. | 533096 | 186 | 193.35 | 184.25 | 185.95 | 191.75 | 5.80 | 3.12 | 926164 | 17.76 | 896.75 | 128.35 | 2026-10-14 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 572.4 | 583 | 567.4 | 572.4 | 577.4 | 5.00 | 0.87 | 62360 | 3.60 | 3998.35 | 453.5 | 2026-10-14 13:27:00 |
| ADF Foods Ltd. | 519183 | 280 | 285.8 | 279.9 | 280.9 | 282.2 | 1.30 | 0.46 | 1893 | 0.05 | 1189.2 | 153.65 | 2026-10-14 13:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 385.55 | 386.35 | 379.3 | 384.5 | 379.65 | -4.85 | -1.26 | 175904 | 6.68 | 430.55 | 105.3 | 2026-10-14 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 44.56 | 46.08 | 44.28 | 44.77 | 45.27 | 0.50 | 1.12 | 127769 | 0.58 | 364.5 | 43.07 | 2026-10-14 13:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.1 | 74.61 | 72.75 | 73.22 | 73.75 | 0.53 | 0.72 | 157152 | 1.16 | 2026-10-14 13:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 977.95 | 998.35 | 975 | 987.85 | 975 | -12.85 | -1.30 | 73298 | 7.15 | 1224.35 | 307.9 | 2026-10-14 13:27:00 |
| Aditya Infotech Ltd. | 544466 | 4368.35 | 4619.1 | 4307.25 | 4368.15 | 4514.75 | 146.60 | 3.36 | 30074 | 13.58 | 2026-10-14 13:27:00 | ||
| Aditya Vision Ltd. | 540205 | 576.05 | 581.75 | 576 | 580.1 | 581.75 | 1.65 | 0.28 | 2648 | 0.15 | 5049.95 | 328.25 | 2026-10-14 13:27:00 |
| Ador Welding Ltd. | 517041 | 1520.3 | 1567.25 | 1520.3 | 1530.65 | 1555 | 24.35 | 1.59 | 1674 | 0.26 | 1770 | 751.2 | 2026-10-14 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 267 | 270.1 | 266.3 | 267.05 | 268 | 0.95 | 0.36 | 2635 | 0.07 | 571.15 | 225 | 2026-10-14 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 281.8 | 289.3 | 280.9 | 282.9 | 283 | 0.10 | 0.04 | 33738 | 0.95 | 2026-10-14 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1719.45 | 1719.45 | 1659.8 | 1716.65 | 1669.6 | -47.05 | -2.74 | 13885 | 2.32 | 1806 | 723.15 | 2026-10-14 13:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 244.1 | 246.5 | 243 | 244.75 | 243.25 | -1.50 | -0.61 | 10306 | 0.25 | 2026-10-14 13:27:00 | ||
| Affle 3i Ltd. | 542752 | 1441.7 | 1458.1 | 1429.3 | 1440.45 | 1436.5 | -3.95 | -0.27 | 3874 | 0.56 | 2185 | 875.25 | 2026-10-14 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 570.85 | 595 | 568.9 | 567.7 | 580.55 | 12.85 | 2.26 | 3559 | 0.21 | 1540 | 398.85 | 2026-10-14 13:28:00 |
| AIA Engineering Ltd. | 532683 | 3744.55 | 3750 | 3696.05 | 3747.5 | 3710.5 | -37.00 | -0.99 | 1615 | 0.60 | 5175 | 2385 | 2026-10-14 13:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3310.35 | 3375.85 | 3310.35 | 3341.35 | 3313.3 | -28.05 | -0.84 | 3440 | 1.14 | 3796.95 | 1115.15 | 2026-10-14 13:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 800 | 800 | 785.9 | 797.1 | 791.1 | -6.00 | -0.75 | 3875 | 0.31 | 1296.15 | 463.3 | 2026-10-14 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 888.65 | 900 | 870 | 866 | 871.4 | 5.40 | 0.62 | 3165 | 0.28 | 1543.15 | 541 | 2026-10-14 13:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 1335.6 | 1350.95 | 1328.5 | 1345.45 | 1343.3 | -2.15 | -0.16 | 1619 | 0.22 | 1495.3 | 369 | 2026-10-14 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5226 | 5270 | 5175 | 5235.5 | 5178.95 | -56.55 | -1.08 | 1295 | 0.67 | 6440 | 2835.05 | 2026-10-14 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 10.6 | 10.97 | 10.57 | 10.6 | 10.88 | 0.28 | 2.64 | 218160 | 0.24 | 494.85 | 7.1 | 2026-10-14 13:27:00 |
| Alok Industries Ltd. | 521070 | 8.98 | 9.02 | 8.8 | 8.96 | 8.85 | -0.11 | -1.23 | 504258 | 0.45 | 39.24 | 6.92 | 2026-10-14 13:28:00 |
| Amber Enterprises India Ltd. | 540902 | 6697.2 | 6697.2 | 6594.1 | 6639 | 6632.45 | -6.55 | -0.10 | 3015 | 2.00 | 8970 | 1762.25 | 2026-10-14 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2101.9 | 2119 | 2090 | 2099.9 | 2110 | 10.10 | 0.48 | 13970 | 2.95 | 4640.55 | 639.9 | 2026-10-14 13:27:00 |
| Anant Raj Ltd. | 515055 | 563.3 | 563.75 | 552 | 562.5 | 552.5 | -10.00 | -1.78 | 41604 | 2.30 | 947.25 | 64.1 | 2026-10-14 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.97 | 24.88 | 23.97 | 23.97 | 24.32 | 0.35 | 1.46 | 11202 | 0.03 | 68.88 | 15.5 | 2026-10-14 13:28:00 |
| Angel One Ltd. | 543235 | 310.1 | 310.1 | 302.6 | 310 | 305.65 | -4.35 | -1.40 | 122677 | 3.75 | 3900.35 | 208.9 | 2026-10-14 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 870 | 870 | 851.15 | 870.35 | 855.95 | -14.40 | -1.65 | 13641 | 1.17 | 2026-10-14 13:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1161.05 | 1176.85 | 1157.5 | 1163.65 | 1168.2 | 4.55 | 0.39 | 5644 | 0.66 | 1415.4 | 570 | 2026-10-14 13:27:00 |
| Apar Industries Ltd. | 532259 | 18098.8 | 18143.4 | 17829.15 | 17999.8 | 17859.2 | -140.60 | -0.78 | 18086 | 32.30 | 19269.2 | 1150 | 2026-10-14 13:28:00 |
| Apcotex Industries Ltd. | 523694 | 605.75 | 610.5 | 600 | 601.25 | 602.05 | 0.80 | 0.13 | 1255 | 0.08 | 712.45 | 286.65 | 2026-10-14 13:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 104.5 | 104.75 | 102.35 | 104 | 102.6 | -1.40 | -1.35 | 4354 | 0.04 | 2026-10-14 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2177.6 | 2177.6 | 2123.05 | 2177.6 | 2159.2 | -18.40 | -0.84 | 10947 | 2.36 | 2300.9 | 942.9 | 2026-10-14 13:28:00 |
| Apollo Micro Systems Ltd. | 540879 | 407 | 419.55 | 405.05 | 407 | 414.2 | 7.20 | 1.77 | 343029 | 14.21 | 466.7 | 11.305 | 2026-10-14 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 545 | 552.25 | 537.35 | 542.25 | 541.65 | -0.60 | -0.11 | 2904 | 0.16 | 798.85 | 252.8 | 2026-10-14 13:28:00 |
| Aptech Ltd. | 532475 | 89 | 89 | 87.2 | 86.89 | 87.22 | 0.33 | 0.38 | 2479 | 0.02 | 422.75 | 69.5 | 2026-10-14 13:28:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 223.35 | 225.35 | 220.45 | 223.3 | 221 | -2.30 | -1.03 | 50334 | 1.11 | 401.7 | 193.5 | 2026-10-14 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 470.05 | 475.2 | 464 | 469.55 | 474 | 4.45 | 0.95 | 12883 | 0.61 | 838.2 | 409 | 2026-10-14 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1678.15 | 1686.6 | 1649.85 | 1678.65 | 1656.1 | -22.55 | -1.34 | 303 | 0.05 | 2676.1 | 1111 | 2026-10-14 13:28:00 |
| Arvind Fashions Ltd. | 542484 | 398.05 | 403.05 | 396.65 | 398.9 | 402.2 | 3.30 | 0.83 | 3482 | 0.14 | 639.45 | 261.05 | 2026-10-14 13:27:00 |
| Asahi India Glass Ltd. | 515030 | 934.05 | 945.35 | 926.6 | 936.45 | 936.95 | 0.50 | 0.05 | 6090 | 0.57 | 1072.95 | 419.8 | 2026-10-14 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 482.4 | 492.3 | 480 | 482.55 | 483.35 | 0.80 | 0.17 | 11268 | 0.54 | 924.7 | 72.7 | 2026-10-14 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 371.65 | 371.65 | 367.9 | 370 | 367.9 | -2.10 | -0.57 | 345 | 0.01 | 468 | 130 | 2026-10-14 13:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 105.8 | 106.65 | 105.4 | 106.5 | 105.6 | -0.90 | -0.85 | 28514 | 0.30 | 319 | 70.1 | 2026-10-14 13:27:00 |
| ASK Automotive Ltd. | 544022 | 600.05 | 610.9 | 600.05 | 606.1 | 603.3 | -2.80 | -0.46 | 3952 | 0.24 | 2026-10-14 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 6801.45 | 6987.65 | 6771 | 6832.7 | 6889.35 | 56.65 | 0.83 | 6435 | 4.43 | 7230 | 355.05 | 2026-10-14 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 729.9 | 737.7 | 720 | 726.85 | 720 | -6.85 | -0.94 | 388 | 0.03 | 2285.65 | 512.35 | 2026-10-14 13:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 692.25 | 692.25 | 675 | 689 | 676.4 | -12.60 | -1.83 | 157583 | 10.66 | 890.95 | 200.05 | 2026-10-14 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1675.4 | 1695.1 | 1669.3 | 1674.3 | 1677.8 | 3.50 | 0.21 | 5901 | 0.99 | 1960 | 213.15 | 2026-10-14 13:28:00 |
| Astral Ltd. | 532830 | 1434.45 | 1454.4 | 1426.2 | 1434.75 | 1439.55 | 4.80 | 0.33 | 6596 | 0.95 | 2453.95 | 1232 | 2026-10-14 13:28:00 |
| Ather Energy Ltd. | 544397 | 1494.75 | 1505.5 | 1469.45 | 1490 | 1475.05 | -14.95 | -1.00 | 125412 | 18.50 | 2026-10-14 13:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 989.5 | 1013 | 987.45 | 980.8 | 994.1 | 13.30 | 1.36 | 64960 | 6.46 | 1144.65 | 479 | 2026-10-14 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1683 | 1686 | 1660.15 | 1683 | 1669 | -14.00 | -0.83 | 6557 | 1.09 | 1739.95 | 397.3 | 2026-10-14 13:28:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 541 | 553 | 537.05 | 545.25 | 550.4 | 5.15 | 0.94 | 9601 | 0.53 | 3308 | 134 | 2026-10-14 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 2281 | 2306.95 | 2248.45 | 2283 | 2299.75 | 16.75 | 0.73 | 10622 | 2.44 | 2563.9 | 347.3 | 2026-10-14 13:27:00 |
| Avanti Feeds Ltd. | 512573 | 718.3 | 730.55 | 710 | 712.9 | 718.4 | 5.50 | 0.77 | 12376 | 0.89 | 1592.3 | 321.15 | 2026-10-14 13:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3379 | 3415.8 | 3354.5 | 3379.95 | 3393.5 | 13.55 | 0.40 | 21841 | 7.41 | 5484 | 3292.65 | 2026-10-14 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 98.1 | 99.6 | 95.19 | 96.95 | 97.97 | 1.02 | 1.05 | 45124 | 0.44 | 124.25 | 51 | 2026-10-14 13:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 254.05 | 254.05 | 247.65 | 250.05 | 251.55 | 1.50 | 0.60 | 6018 | 0.15 | 2026-10-14 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 184.25 | 189.85 | 183.5 | 184.8 | 188.4 | 3.60 | 1.95 | 632357 | 11.91 | 841.9 | 171.2 | 2026-10-14 13:27:00 |
| Axis Bank Ltd. | 532215 | 1263.7 | 1275.9 | 1252.7 | 1269 | 1256 | -13.00 | -1.02 | 180696 | 22.70 | 1418.3 | 706 | 2026-10-14 13:28:00 |
| Axiscades Technologies Ltd. | 532395 | 2084.8 | 2179 | 2078.05 | 2089.45 | 2101.95 | 12.50 | 0.60 | 7656 | 1.61 | 2360 | 123.1 | 2026-10-14 13:28:00 |
| Azad Engineering Ltd. | 544061 | 2985 | 2985 | 2874.3 | 2985.35 | 2882.4 | -102.95 | -3.45 | 37803 | 10.90 | 2026-10-14 13:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10302.65 | 10408.15 | 10243.9 | 10249.15 | 10257.7 | 8.55 | 0.08 | 4551 | 4.67 | 12772.15 | 3462.05 | 2026-10-14 13:28:00 |
| Bajaj Consumer Care Ltd. | 533229 | 500.95 | 510 | 500 | 508.25 | 508.05 | -0.20 | -0.04 | 10882 | 0.55 | 691.15 | 145.65 | 2026-10-14 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1746.45 | 1757.2 | 1707.3 | 1755.7 | 1712.1 | -43.60 | -2.48 | 12378 | 2.12 | 2194.65 | 1216.1 | 2026-10-14 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.32 | 85.17 | 82.18 | 82.63 | 84.47 | 1.84 | 2.23 | 207518 | 1.75 | 2026-10-14 13:27:00 | ||
| Bajel Projects Ltd. | 544042 | 155.05 | 159.7 | 155.05 | 156.7 | 157.8 | 1.10 | 0.70 | 3648 | 0.06 | 2026-10-14 13:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2074 | 2105.8 | 2061 | 2084.55 | 2070.3 | -14.25 | -0.68 | 6593 | 1.36 | 3841.85 | 905.15 | 2026-10-14 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 158.9 | 160.05 | 156.4 | 157.75 | 158.75 | 1.00 | 0.63 | 4620 | 0.07 | 320.25 | 107.7 | 2026-10-14 13:28:00 |
| Balu Forge Industries Ltd. | 531112 | 483.3 | 489.8 | 481.5 | 486.75 | 482.45 | -4.30 | -0.88 | 17410 | 0.84 | 890 | 52 | 2026-10-14 13:28:00 |
| Bandhan Bank Ltd. | 541153 | 170.6 | 173.6 | 168.05 | 172 | 169.4 | -2.60 | -1.51 | 460772 | 7.81 | 314.75 | 128.15 | 2026-10-14 13:27:00 |
| Bank Of Baroda | 532134 | 235.95 | 236 | 229 | 237.6 | 229.3 | -8.30 | -3.49 | 518686 | 11.89 | 325.55 | 116.3 | 2026-10-14 13:28:00 |
| Bank Of India | 532149 | 134.25 | 136.1 | 133.2 | 134.5 | 134.75 | 0.25 | 0.19 | 264110 | 3.56 | 178.45 | 45.9 | 2026-10-14 13:27:00 |
| Bank Of Maharashtra | 532525 | 83.17 | 83.41 | 81.45 | 83.74 | 82.09 | -1.65 | -1.97 | 1774291 | 14.57 | 93.45 | 16.8 | 2026-10-14 13:28:00 |
| Belrise Industries Ltd. | 544405 | 235.05 | 236.1 | 231.6 | 235.2 | 232.65 | -2.55 | -1.08 | 75699 | 1.76 | 2026-10-14 13:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5910 | 5910 | 5855.5 | 5855.35 | 5910 | 54.65 | 0.93 | 7 | 0.00 | 11498.9 | 2606 | 2026-10-14 13:18:00 |
| Best Agrolife Ltd. | 539660 | 16.79 | 17.24 | 16.79 | 17.12 | 16.96 | -0.16 | -0.93 | 22277 | 0.04 | 1774.45 | 12.33 | 2026-10-14 13:27:00 |
| BF Investment Ltd. | 533303 | 429.6 | 438.4 | 427.5 | 429.6 | 428.5 | -1.10 | -0.26 | 637 | 0.03 | 828.15 | 260 | 2026-10-14 13:27:00 |
| BF Utilities Ltd. | 532430 | 465.85 | 476.85 | 465.85 | 466.85 | 469.8 | 2.95 | 0.63 | 757 | 0.04 | 1125.05 | 283 | 2026-10-14 13:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1127 | 1141.7 | 1120.55 | 1125 | 1123 | -2.00 | -0.18 | 48442 | 5.44 | 2958.15 | 785.05 | 2026-10-14 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1805.15 | 1824 | 1796.4 | 1806.2 | 1803.8 | -2.40 | -0.13 | 163766 | 29.54 | 2174.7 | 700.7 | 2026-10-14 13:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1549 | 1575.05 | 1529.8 | 1548.65 | 1566 | 17.35 | 1.12 | 1574 | 0.25 | 2026-10-14 13:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 469.45 | 476.45 | 469.45 | 472.95 | 472.95 | 0.00 | 0.00 | 8649 | 0.41 | 1005 | 303.05 | 2026-10-14 13:27:00 |
| Biocon Ltd. | 532523 | 352.8 | 352.8 | 346.95 | 351.05 | 349.7 | -1.35 | -0.38 | 167235 | 5.85 | 447 | 191.6 | 2026-10-14 13:28:00 |
| Birlasoft Ltd. | 532400 | 295.8 | 302 | 294.05 | 296.65 | 298.7 | 2.05 | 0.69 | 129405 | 3.87 | 861.6 | 250.35 | 2026-10-14 13:27:00 |
| BlackBuck Ltd. | 544288 | 579.8 | 595.35 | 567.7 | 578.25 | 595.35 | 17.10 | 2.96 | 20785 | 1.24 | 2026-10-14 13:27:00 | ||
| BLS International Services Ltd. | 540073 | 217.7 | 221.9 | 217.7 | 218.9 | 219.75 | 0.85 | 0.39 | 40471 | 0.89 | 522.3 | 110 | 2026-10-14 13:27:00 |
| Blue Dart Express Ltd. | 526612 | 4535.35 | 4555.3 | 4517.2 | 4531.25 | 4517.2 | -14.05 | -0.31 | 139 | 0.06 | 9639.45 | 4463 | 2026-10-14 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 521 | 524.45 | 511.8 | 517.35 | 521.8 | 4.45 | 0.86 | 10704 | 0.56 | 2026-10-14 13:27:00 | ||
| Borosil Ltd. | 543212 | 273.2 | 277.7 | 271.75 | 273.5 | 274.95 | 1.45 | 0.53 | 4299 | 0.12 | 516.1 | 213.55 | 2026-10-14 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1908 | 1917.7 | 1896.2 | 1907.75 | 1896.2 | -11.55 | -0.61 | 641 | 0.12 | 2620.95 | 937.95 | 2026-10-14 13:28:00 |
| Brainbees Solutions Ltd. | 544226 | 179.3 | 179.95 | 177 | 177.9 | 178.6 | 0.70 | 0.39 | 74010 | 1.32 | 2026-10-14 13:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 578.5 | 592 | 577.95 | 582.8 | 584.65 | 1.85 | 0.32 | 7139 | 0.42 | 1451.9 | 430.95 | 2026-10-14 13:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 562.25 | 578.4 | 560.1 | 558.3 | 569.2 | 10.90 | 1.95 | 799 | 0.05 | 1862.55 | 526 | 2026-10-14 13:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 90.9 | 92.76 | 89.59 | 90.9 | 89.96 | -0.94 | -1.03 | 45783 | 0.41 | 334.7 | 80 | 2026-10-14 13:28:00 |
| Campus Activewear Ltd. | 543523 | 197.95 | 197.95 | 195 | 196.35 | 195.3 | -1.05 | -0.53 | 7897 | 0.15 | 640 | 192.6 | 2026-10-14 13:27:00 |
| Canara Bank | 532483 | 120.85 | 126.4 | 119.7 | 120.2 | 124.25 | 4.05 | 3.37 | 1620653 | 20.14 | 632.65 | 78.58 | 2026-10-14 13:28:00 |
| Cantabil Retail India Ltd. | 533267 | 239.6 | 251.4 | 239.6 | 240 | 247.7 | 7.70 | 3.21 | 16847 | 0.42 | 1595 | 181.85 | 2026-10-14 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 173.65 | 176.6 | 172.35 | 173.35 | 172.65 | -0.70 | -0.40 | 4498 | 0.08 | 465 | 108.9 | 2026-10-14 13:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2368.05 | 2396 | 2320.65 | 2360.25 | 2338.95 | -21.30 | -0.90 | 5196 | 1.22 | 2990.6 | 575 | 2026-10-14 13:28:00 |
| Capri Global Capital Ltd. | 531595 | 253.95 | 253.95 | 243.8 | 248.9 | 246.8 | -2.10 | -0.84 | 82616 | 2.04 | 1048.4 | 150.6 | 2026-10-14 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1181.05 | 1190.35 | 1162.35 | 1185.1 | 1163 | -22.10 | -1.86 | 8100 | 0.94 | 1835.65 | 734.65 | 2026-10-14 13:28:00 |
| Care Ratings Ltd. | 534804 | 1543.25 | 1619.45 | 1535.95 | 1530.65 | 1600.75 | 70.10 | 4.58 | 2398 | 0.38 | 1964.8 | 465.65 | 2026-10-14 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 3146.8 | 3187.35 | 3074.95 | 3146.9 | 3091.6 | -55.30 | -1.76 | 5808 | 1.80 | 3291.35 | 341.05 | 2026-10-14 13:27:00 |
| Carysil Ltd. | 524091 | 1015.8 | 1038.1 | 1012.8 | 1021.2 | 1027.7 | 6.50 | 0.64 | 2194 | 0.23 | 1280 | 431.35 | 2026-10-14 13:28:00 |
| CCL Products (India) Ltd. | 519600 | 1078.5 | 1102.15 | 1068.65 | 1070.1 | 1093.2 | 23.10 | 2.16 | 4275 | 0.47 | 1241.85 | 412.45 | 2026-10-14 13:28:00 |
| CE Info Systems Ltd. | 543425 | 922.65 | 937 | 918.65 | 916.8 | 925.7 | 8.90 | 0.97 | 3769 | 0.35 | 2745.05 | 795.25 | 2026-10-14 13:27:00 |
| Cello World Ltd. | 544012 | 368.8 | 385.4 | 367.6 | 367.55 | 375.5 | 7.95 | 2.16 | 83822 | 3.15 | 2026-10-14 13:27:00 | ||
| Central Bank Of India | 532885 | 30.3 | 32.05 | 30.3 | 30.39 | 31.28 | 0.89 | 2.93 | 1666130 | 5.21 | 76.85 | 17.65 | 2026-10-14 13:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 665.6 | 678.6 | 665.55 | 669.9 | 674.05 | 4.15 | 0.62 | 1301 | 0.09 | 938.6 | 436.65 | 2026-10-14 13:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 5063.25 | 5071.25 | 5029.9 | 5055.3 | 5029.9 | -25.40 | -0.50 | 118 | 0.06 | 11499.65 | 4463 | 2026-10-14 13:28:00 |
| Chalet Hotels Ltd. | 542399 | 814.85 | 821.55 | 811.85 | 813.5 | 821.55 | 8.05 | 0.99 | 1062 | 0.09 | 1080 | 304.05 | 2026-10-14 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.15 | 211.15 | 206 | 209.95 | 207.05 | -2.90 | -1.38 | 4928 | 0.10 | 633 | 160.85 | 2026-10-14 13:27:00 |
| Choice International Ltd. | 531358 | 736.5 | 746.95 | 735 | 733.9 | 736.75 | 2.85 | 0.39 | 2520 | 0.19 | 860 | 211 | 2026-10-14 13:28:00 |
| CIE Automotive India Ltd. | 532756 | 382.55 | 384.55 | 379.45 | 380.7 | 379.85 | -0.85 | -0.22 | 1731 | 0.07 | 628.45 | 252.35 | 2026-10-14 13:28:00 |
| City Union Bank Ltd. | 532210 | 235 | 235 | 227.65 | 234.45 | 228 | -6.45 | -2.75 | 2449103 | 55.84 | 319.95 | 119.5 | 2026-10-14 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 793.15 | 812.75 | 792.55 | 795.25 | 804.2 | 8.95 | 1.13 | 7907 | 0.64 | 1978.9 | 652.8 | 2026-10-14 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 221.4 | 221.7 | 215.35 | 220.55 | 217.7 | -2.85 | -1.29 | 17200 | 0.37 | 615.9 | 210.65 | 2026-10-14 13:27:00 |
| Coal India Ltd. | 533278 | 410 | 418.5 | 410 | 409 | 415.2 | 6.20 | 1.52 | 268827 | 11.16 | 544.7 | 207.7 | 2026-10-14 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1260.05 | 1277.75 | 1252.55 | 1265.5 | 1254.75 | -10.75 | -0.85 | 57031 | 7.16 | 2977.1 | 329.05 | 2026-10-14 13:27:00 |
| Coforge Ltd. | 532541 | 1936 | 1965.3 | 1917 | 1925.95 | 1926.8 | 0.85 | 0.04 | 77027 | 14.84 | 10017.95 | 1008.5 | 2026-10-14 13:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 437.4 | 442.15 | 432.25 | 437.2 | 435.05 | -2.15 | -0.49 | 22218 | 0.97 | 1359 | 0.08 | 2026-10-14 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 709.6 | 709.6 | 693.45 | 700 | 695.85 | -4.15 | -0.59 | 28324 | 1.97 | 5367.45 | 611.7 | 2026-10-14 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1366.7 | 1392.6 | 1366.7 | 1368.2 | 1382.85 | 14.65 | 1.07 | 5567 | 0.77 | 2026-10-14 13:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 85.3 | 86.33 | 82.69 | 83.22 | 85.43 | 2.21 | 2.66 | 57994 | 0.50 | 119.95 | 27 | 2026-10-14 13:28:00 |
| Container Corporation Of India Ltd. | 531344 | 448.75 | 452.95 | 446 | 450.85 | 446.95 | -3.90 | -0.87 | 25959 | 1.16 | 1193.95 | 421.8 | 2026-10-14 13:28:00 |
| CORONA Remedies Ltd. | 544644 | 2027 | 2065.2 | 2027 | 2023.65 | 2057 | 33.35 | 1.65 | 416 | 0.09 | 2026-10-14 13:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 10579.9 | 11015 | 10572.15 | 10678.4 | 10878.95 | 200.55 | 1.88 | 2278 | 2.48 | 101093 | 2464 | 2026-10-14 13:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1270 | 1287.3 | 1265 | 1278.7 | 1266.4 | -12.30 | -0.96 | 5513 | 0.70 | 1794.4 | 750.05 | 2026-10-14 13:27:00 |
| Crizac Ltd. | 544439 | 157.8 | 157.95 | 156.05 | 157.8 | 156.5 | -1.30 | -0.82 | 7265 | 0.11 | 2026-10-14 13:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 212.85 | 217 | 209.9 | 211.5 | 215.6 | 4.10 | 1.94 | 281656 | 6.07 | 483.65 | 201.5 | 2026-10-14 13:28:00 |
| CSB Bank Ltd. | 542867 | 307.1 | 316.35 | 305.85 | 308.4 | 316.35 | 7.95 | 2.58 | 3476 | 0.11 | 574.7 | 197.8 | 2026-10-14 13:27:00 |
| Cyient DLM Ltd. | 543933 | 1012.8 | 1060.1 | 999.4 | 1010.85 | 1044.9 | 34.05 | 3.37 | 90907 | 9.50 | 1060.1 | 264.95 | 2026-10-14 13:27:00 |
| Cyient Ltd. | 532175 | 1169.95 | 1202.4 | 1169.95 | 1175.05 | 1189.2 | 14.15 | 1.20 | 30589 | 3.64 | 2457 | 724 | 2026-10-14 13:28:00 |
| D.B. Corp Ltd. | 533151 | 176.6 | 178.25 | 175.85 | 176.75 | 175.85 | -0.90 | -0.51 | 1343 | 0.02 | 405 | 89.6 | 2026-10-14 13:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1658.95 | 1664.4 | 1625.9 | 1653.3 | 1628.5 | -24.80 | -1.50 | 767 | 0.12 | 2459.05 | 1478.05 | 2026-10-14 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4174.85 | 4236.1 | 4133 | 4139.9 | 4156.55 | 16.65 | 0.40 | 18956 | 7.88 | 5000 | 815.25 | 2026-10-14 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 776.5 | 790 | 770.6 | 776.55 | 770.6 | -5.95 | -0.77 | 1278 | 0.10 | 1119.95 | 256.35 | 2026-10-14 13:27:00 |
| DCB Bank Ltd. | 532772 | 209.25 | 214 | 209.15 | 210.4 | 213.35 | 2.95 | 1.40 | 647585 | 13.82 | 234.7 | 81.25 | 2026-10-14 13:28:00 |
| DCM Shriram Ltd. | 523367 | 961.4 | 1154 | 955.95 | 961.7 | 1072 | 110.30 | 11.47 | 111533 | 11.96 | 1501.7 | 730.05 | 2026-10-14 13:28:00 |
| DCX Systems Ltd. | 543650 | 153.05 | 157.4 | 153.05 | 154.05 | 154.6 | 0.55 | 0.36 | 18231 | 0.28 | 451.9 | 138.9 | 2026-10-14 13:27:00 |
| Delhivery Ltd. | 543529 | 415.8 | 415.8 | 408.8 | 415.8 | 408.8 | -7.00 | -1.68 | 32337 | 1.32 | 621.35 | 236.8 | 2026-10-14 13:27:00 |
| Delta Corp Ltd. | 532848 | 80.3 | 81.34 | 79 | 80.19 | 79.25 | -0.94 | -1.17 | 148587 | 1.18 | 259.95 | 48.67 | 2026-10-14 13:28:00 |
| Den Networks Ltd. | 533137 | 26.8 | 26.91 | 26.3 | 27.35 | 26.35 | -1.00 | -3.66 | 22380 | 0.06 | 69.4 | 22.75 | 2026-10-14 13:28:00 |
| Devyani International Ltd. | 543330 | 121.7 | 123.6 | 121.2 | 122.4 | 122.75 | 0.35 | 0.29 | 32348 | 0.40 | 227.75 | 91.57 | 2026-10-14 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 380.8 | 383.7 | 370 | 376.4 | 376.1 | -0.30 | -0.08 | 12384 | 0.47 | 1935.8 | 1.94 | 2026-10-14 13:28:00 |
| Dilip Buildcon Ltd. | 540047 | 393.8 | 400.15 | 393.8 | 393.8 | 395.45 | 1.65 | 0.42 | 1926 | 0.08 | 588.4 | 159.7 | 2026-10-14 13:27:00 |
| Dish TV India Ltd. | 532839 | 2.04 | 2.08 | 2.02 | 2.04 | 2.06 | 0.02 | 0.98 | 72718 | 0.01 | 26.01 | 1.82 | 2026-10-14 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150.95 | 155 | 150.05 | 150.85 | 152.05 | 1.20 | 0.80 | 9101 | 0.14 | 321.15 | 80.05 | 2026-10-14 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 989.4 | 991.4 | 954.3 | 986.45 | 961.9 | -24.55 | -2.49 | 3805 | 0.37 | 1325.7 | 410.05 | 2026-10-14 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 9319.9 | 9319.9 | 9028 | 9275 | 9047 | -228.00 | -2.46 | 35250 | 31.89 | 10000 | 2730 | 2026-10-14 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12745.05 | 12917.15 | 12664.65 | 12745 | 12860 | 115.00 | 0.90 | 14728 | 18.94 | 19149.8 | 2554.95 | 2026-10-14 13:27:00 |
| DLF Ltd. | 532868 | 663 | 677.15 | 657.65 | 664 | 666.05 | 2.05 | 0.31 | 49229 | 3.28 | 967 | 336.55 | 2026-10-14 13:27:00 |
| Dodla Dairy Ltd | 543306 | 1001 | 1028.45 | 997 | 1000.7 | 999.25 | -1.45 | -0.14 | 59 | 0.01 | 1522.85 | 417 | 2026-10-14 13:27:00 |
| Dollar Industries Ltd. | 541403 | 280 | 280 | 274.25 | 279.1 | 274.85 | -4.25 | -1.52 | 2277 | 0.06 | 660.1 | 220.6 | 2026-10-14 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2087.65 | 2102.3 | 2086.85 | 2087.75 | 2086.85 | -0.90 | -0.04 | 182 | 0.04 | 2026-10-14 13:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1909 | 1932 | 1884.05 | 1911.5 | 1931.4 | 19.90 | 1.04 | 11052 | 2.13 | 3645 | 1272 | 2026-10-14 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 61.75 | 61.75 | 60.09 | 60.45 | 60.89 | 0.44 | 0.73 | 622 | 0.00 | 846.75 | 56.52 | 2026-10-14 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.8 | 50.24 | 47.52 | 47.59 | 47.61 | 0.02 | 0.04 | 121129 | 0.58 | 113.05 | 32.14 | 2026-10-14 13:27:00 |
| Easy Trip Planners Ltd. | 543272 | 5.75 | 5.87 | 5.75 | 5.77 | 5.79 | 0.02 | 0.35 | 1210793 | 0.70 | 73.5 | 5.7 | 2026-10-14 13:27:00 |
| eClerx Services Ltd. | 532927 | 1963.5 | 2021 | 1932.95 | 1965.05 | 1983.5 | 18.45 | 0.94 | 22151 | 4.39 | 4985.95 | 1254.15 | 2026-10-14 13:28:00 |
| Edelweiss Financial Services Ltd. | 532922 | 133.75 | 136.85 | 133.25 | 133.85 | 133.45 | -0.40 | -0.30 | 72022 | 0.96 | 146 | 37.43 | 2026-10-14 13:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 287.75 | 295.25 | 287.75 | 292.8 | 295.25 | 2.45 | 0.84 | 2419 | 0.07 | 1010.6 | 265.8 | 2026-10-14 13:28:00 |
| Electronics Mart India Ltd. | 543626 | 183.55 | 187.35 | 183.55 | 184.65 | 185 | 0.35 | 0.19 | 84998 | 1.57 | 261.75 | 61.45 | 2026-10-14 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 587.6 | 587.65 | 572.75 | 586.95 | 577.15 | -9.80 | -1.67 | 4510 | 0.26 | 799 | 355.05 | 2026-10-14 13:28:00 |
| Emami Ltd. | 531162 | 373 | 382.4 | 369.9 | 373.55 | 379.65 | 6.10 | 1.63 | 38428 | 1.46 | 859.2 | 340.95 | 2026-10-14 13:28:00 |
| Embassy Developments Ltd. | 532832 | 54.94 | 57.45 | 54.74 | 55.03 | 55.46 | 0.43 | 0.78 | 212302 | 1.18 | 164.4 | 39.38 | 2026-10-14 13:27:00 |
| EMS Ltd. | 543983 | 321.8 | 329 | 321 | 325.7 | 321 | -4.70 | -1.44 | 3963 | 0.13 | 2026-10-14 13:27:00 | ||
| eMudhra Ltd. | 543533 | 557.45 | 561.25 | 545.55 | 548.45 | 547.9 | -0.55 | -0.10 | 11304 | 0.62 | 1023.55 | 206.9 | 2026-10-14 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 2410 | 2440.15 | 2408 | 2425.3 | 2433.05 | 7.75 | 0.32 | 3005 | 0.73 | 3078.95 | 1171.6 | 2026-10-14 13:27:00 |
| Engineers India Ltd. | 532178 | 288 | 291.6 | 285.55 | 288.9 | 287.4 | -1.50 | -0.52 | 131610 | 3.78 | 321.1 | 62.35 | 2026-10-14 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1624.45 | 1624.45 | 1589 | 1615.1 | 1595.45 | -19.65 | -1.22 | 1367 | 0.22 | 2026-10-14 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 175.15 | 179.5 | 175.15 | 177.55 | 176.9 | -0.65 | -0.37 | 10099 | 0.18 | 2026-10-14 13:27:00 | ||
| Epigral Ltd. | 543332 | 979.95 | 1001.15 | 979.95 | 989.45 | 995 | 5.55 | 0.56 | 447 | 0.04 | 2408.35 | 806.2 | 2026-10-14 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.99 | 69.05 | 67.4 | 67.63 | 68.65 | 1.02 | 1.51 | 55487 | 0.38 | 116.5 | 42.9 | 2026-10-14 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1150 | 1166.2 | 1150 | 1150.05 | 1150 | -0.05 | 0.00 | 1243 | 0.14 | 1909.55 | 550.9 | 2026-10-14 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.16 | 45 | 43.01 | 44.02 | 44.15 | 0.13 | 0.30 | 24474 | 0.11 | 2026-10-14 13:27:00 | ||
| Eternal Ltd. | 543320 | 320.45 | 320.55 | 314.05 | 321 | 315.6 | -5.40 | -1.68 | 766991 | 24.21 | 368.4 | 44.35 | 2026-10-14 13:27:00 |
| Ethos Ltd. | 543532 | 2608.55 | 2608.55 | 2555.05 | 2593.1 | 2560.9 | -32.20 | -1.24 | 410 | 0.10 | 3514.95 | 846 | 2026-10-14 13:27:00 |
| Eveready Industries India Ltd. | 531508 | 317.3 | 323 | 317.3 | 320 | 319 | -1.00 | -0.31 | 369 | 0.01 | 504.9 | 259.9 | 2026-10-14 13:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.5 | 104.5 | 102.95 | 103.7 | 103 | -0.70 | -0.68 | 7566 | 0.08 | 231.5 | 66.05 | 2026-10-14 13:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.15 | 151.15 | 147 | 147.4 | 148.7 | 1.30 | 0.88 | 24590 | 0.37 | 2026-10-14 13:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 808.55 | 813.5 | 781 | 808.3 | 795 | -13.30 | -1.65 | 3147 | 0.25 | 2448.9 | 427.9 | 2026-10-14 13:27:00 |
| FDC Ltd. | 531599 | 337.2 | 340.4 | 335.9 | 338 | 337.8 | -0.20 | -0.06 | 780 | 0.03 | 659 | 245 | 2026-10-14 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 157.45 | 150.85 | 150.85 | 156.25 | 5.40 | 3.58 | 49335 | 0.77 | 2026-10-14 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 1724.4 | 1769.9 | 1724.4 | 1732.75 | 1762.5 | 29.75 | 1.72 | 1181 | 0.21 | 2668.8 | 981.15 | 2026-10-14 13:27:00 |
| Filatex India Ltd. | 526227 | 106 | 112.85 | 105.8 | 106 | 111.6 | 5.60 | 5.28 | 93732 | 1.05 | 114.3 | 31.6 | 2026-10-14 13:28:00 |
| Fine Organic Industries Ltd. | 541557 | 5401.6 | 5543 | 5401.6 | 5425.85 | 5478.85 | 53.00 | 0.98 | 20436 | 11.20 | 7326.45 | 3355.05 | 2026-10-14 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 56.63 | 58.43 | 56.63 | 56.64 | 57.3 | 0.66 | 1.17 | 1194217 | 6.84 | 458 | 18.98 | 2026-10-14 13:28:00 |
| Fino Payments Bank Ltd. | 543386 | 134.05 | 136.95 | 133.9 | 135.9 | 134.2 | -1.70 | -1.25 | 6645 | 0.09 | 466.4 | 110.1 | 2026-10-14 13:27:00 |
| Firstsource Solutions Ltd. | 532809 | 291 | 300.25 | 289.1 | 291.7 | 295.5 | 3.80 | 1.30 | 151965 | 4.49 | 422.8 | 95.8 | 2026-10-14 13:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 30.08 | 30.22 | 29.37 | 30.08 | 29.58 | -0.50 | -1.66 | 71321 | 0.21 | 1195.9 | 29.37 | 2026-10-14 13:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 505.3 | 507.15 | 500 | 504.45 | 504.5 | 0.05 | 0.01 | 5920 | 0.30 | 943.2 | 338.05 | 2026-10-14 13:27:00 |
| Flair Writing Industries Ltd. | 544030 | 233.05 | 238.2 | 230.45 | 232.5 | 233.9 | 1.40 | 0.60 | 6448 | 0.15 | 2026-10-14 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 759.5 | 759.5 | 742.5 | 756 | 746.3 | -9.70 | -1.28 | 245326 | 18.31 | 1105 | 245.4 | 2026-10-14 13:28:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 338.05 | 341.25 | 336.1 | 337 | 337.85 | 0.85 | 0.25 | 467679 | 15.80 | 351 | 114.3 | 2026-10-14 13:27:00 |
| Fusion Finance Ltd. | 543652 | 167.15 | 167.15 | 163.5 | 165.4 | 163.65 | -1.75 | -1.06 | 3790 | 0.06 | 690.15 | 124.9 | 2026-10-14 13:27:00 |
| GAIL (India) Ltd. | 532155 | 166.4 | 168.2 | 166 | 168.4 | 166.45 | -1.95 | -1.16 | 3335136 | 55.51 | 246.35 | 83 | 2026-10-14 13:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 2562.8 | 2630 | 2562.8 | 2579.7 | 2602.9 | 23.20 | 0.90 | 1124 | 0.29 | 3445 | 1512.3 | 2026-10-14 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 301.5 | 311.35 | 300.25 | 302.05 | 308.25 | 6.20 | 2.05 | 34230 | 1.06 | 2026-10-14 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 671.65 | 699.45 | 671.65 | 684.15 | 683.5 | -0.65 | -0.10 | 877 | 0.06 | 1485 | 261.3 | 2026-10-14 13:28:00 |
| Ganesha Ecosphere Ltd. | 514167 | 999.3 | 1038.15 | 999.3 | 1004.85 | 1010.5 | 5.65 | 0.56 | 4058 | 0.41 | 2480 | 592 | 2026-10-14 13:28:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2158.05 | 2170 | 2117.4 | 2139.8 | 2127.35 | -12.45 | -0.58 | 20883 | 4.44 | 3535 | 254.2 | 2026-10-14 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 51.18 | 51.7 | 51 | 51.11 | 51.05 | -0.06 | -0.12 | 16119 | 0.08 | 121.5 | 48.15 | 2026-10-14 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4195.45 | 4215 | 4147.75 | 4180.05 | 4193.6 | 13.55 | 0.32 | 50570 | 21.21 | 5650 | 98.9 | 2026-10-14 13:27:00 |
| General Insurance Corporation of India | 540755 | 320.65 | 320.65 | 312.75 | 319 | 312.85 | -6.15 | -1.93 | 14059 | 0.44 | 525 | 116.05 | 2026-10-14 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 9.26 | 9.49 | 9.26 | 9.74 | 9.26 | -0.48 | -4.93 | 79498 | 0.07 | 2520 | 9.26 | 2026-10-14 13:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 294.05 | 297.4 | 291.85 | 294.95 | 293.2 | -1.75 | -0.59 | 22006 | 0.65 | 485.85 | 72.55 | 2026-10-14 13:28:00 |
| Geojit Financial Services Ltd. | 532285 | 75.8 | 76.43 | 75.55 | 76.11 | 75.6 | -0.51 | -0.67 | 3464 | 0.03 | 177 | 39.1 | 2026-10-14 13:27:00 |
| Gland Pharma Ltd. | 543245 | 3108 | 3108 | 3045.9 | 3088.2 | 3051.7 | -36.50 | -1.18 | 238698 | 72.84 | 3170.5 | 861.5 | 2026-10-14 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.3 | 2285 | 2244.95 | 2267 | 2262.5 | -4.50 | -0.20 | 4791 | 1.08 | 2535 | 361.7 | 2026-10-14 13:27:00 |
| Global Health Ltd. | 543654 | 1275.55 | 1279 | 1257.05 | 1281.15 | 1273.3 | -7.85 | -0.61 | 8058 | 1.03 | 1542 | 391.05 | 2026-10-14 13:27:00 |
| Globus Spirits Ltd. | 533104 | 795.55 | 819 | 793 | 798.7 | 813.25 | 14.55 | 1.82 | 11173 | 0.91 | 1373.35 | 656.1 | 2026-10-14 13:28:00 |
| GMR Airports Ltd. | 532754 | 90.23 | 90.25 | 89.25 | 90.23 | 89.55 | -0.68 | -0.75 | 194544 | 1.74 | 115.6 | 33.35 | 2026-10-14 13:28:00 |
| GNA Axles Ltd. | 540124 | 538.45 | 544 | 531.55 | 536.85 | 532.85 | -4.00 | -0.75 | 8443 | 0.45 | 1065 | 269.8 | 2026-10-14 13:27:00 |
| GNG Electronics Ltd. | 544455 | 709.85 | 739.85 | 693.85 | 696.35 | 726.9 | 30.55 | 4.39 | 67369 | 4.90 | 2026-10-14 13:27:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 278.7 | 283 | 276.8 | 281 | 281.2 | 0.20 | 0.07 | 2782505 | 78.24 | 2026-10-14 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 288.7 | 290.45 | 286 | 288.7 | 287 | -1.70 | -0.59 | 3778 | 0.11 | 1450 | 237.25 | 2026-10-14 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 205.2 | 210.9 | 205.2 | 207.55 | 208.8 | 1.25 | 0.60 | 51806 | 1.08 | 1222.95 | 145.55 | 2026-10-14 13:28:00 |
| Godrej Agrovet Ltd. | 540743 | 635.1 | 644.2 | 632.8 | 632.85 | 639.75 | 6.90 | 1.09 | 3499 | 0.22 | 877.85 | 391.2 | 2026-10-14 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 854.05 | 866.6 | 853.95 | 854 | 865 | 11.00 | 1.29 | 35763 | 3.09 | 1541.3 | 793.7 | 2026-10-14 13:28:00 |
| Godrej Properties Ltd. | 533150 | 1589.65 | 1589.65 | 1560 | 1590 | 1575.05 | -14.95 | -0.94 | 22359 | 3.52 | 3400 | 1005.7 | 2026-10-14 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 673 | 703.5 | 672.75 | 677.7 | 692.45 | 14.75 | 2.18 | 9445 | 0.65 | 1260 | 325.7 | 2026-10-14 13:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.25 | 208.6 | 206.1 | 208.1 | 207.25 | -0.85 | -0.41 | 3271 | 0.07 | 425 | 76.6532667332667 | 2026-10-14 13:28:00 |
| Goldiam International Ltd. | 526729 | 311.55 | 316.3 | 310.55 | 311.5 | 312.2 | 0.70 | 0.22 | 14300 | 0.45 | 569 | 120.05 | 2026-10-14 13:28:00 |
| Goodluck India Ltd. | 530655 | 565.05 | 600 | 561.45 | 565.05 | 596.65 | 31.60 | 5.59 | 145477 | 8.68 | 1672.75 | 344.35 | 2026-10-14 13:28:00 |
| Gopal Snacks Ltd. | 544140 | 252.9 | 253.85 | 250 | 252.3 | 250.65 | -1.65 | -0.65 | 7373 | 0.18 | 2026-10-14 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 795 | 801.5 | 790 | 801.5 | 791.3 | -10.20 | -1.27 | 280 | 0.02 | 1859.95 | 780 | 2026-10-14 13:27:00 |
| Granules India Ltd. | 532482 | 814.45 | 816.4 | 804 | 813.15 | 808.65 | -4.50 | -0.55 | 6724 | 0.54 | 922.1 | 267.85 | 2026-10-14 13:27:00 |
| Gravita India Ltd. | 533282 | 1496.05 | 1501.1 | 1484 | 1501.95 | 1492.55 | -9.40 | -0.63 | 8063 | 1.20 | 2699.85 | 278.6 | 2026-10-14 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 205 | 211 | 205 | 208.75 | 210.4 | 1.65 | 0.79 | 1033 | 0.02 | 661.65 | 187 | 2026-10-14 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 152 | 152 | 148.1 | 150.5 | 148.75 | -1.75 | -1.16 | 108107 | 1.61 | 465.45 | 148.1 | 2026-10-14 13:27:00 |
| Greenply Industries Ltd. | 526797 | 310.25 | 323.2 | 310.25 | 312.95 | 318.25 | 5.30 | 1.69 | 16785 | 0.53 | 411.85 | 133.85 | 2026-10-14 13:28:00 |
| GTPL Hathway Ltd. | 540602 | 59.94 | 59.94 | 55.82 | 58.65 | 57 | -1.65 | -2.81 | 2297 | 0.01 | 217.65 | 50.57 | 2026-10-14 13:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 594.05 | 608.95 | 593.9 | 591.4 | 598 | 6.60 | 1.12 | 2921 | 0.17 | 988.75 | 410 | 2026-10-14 13:28:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 173.25 | 178.55 | 171.05 | 173.25 | 178.1 | 4.85 | 2.80 | 39468 | 0.70 | 420.75 | 98.7 | 2026-10-14 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 224.8 | 227 | 221.6 | 221.75 | 224.75 | 3.00 | 1.35 | 237128 | 5.33 | 689.45 | 219 | 2026-10-14 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4554 | 4678 | 4553.45 | 4551.5 | 4609 | 57.50 | 1.26 | 5854 | 2.70 | 4959.45 | 2480 | 2026-10-14 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.8 | 173.6 | 165.85 | 166.85 | 172 | 5.15 | 3.09 | 10791 | 0.19 | 270 | 70.71 | 2026-10-14 13:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 481.8 | 481.8 | 475.25 | 479.95 | 476.05 | -3.90 | -0.81 | 15510 | 0.74 | 771.5 | 122.75 | 2026-10-14 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 171.6 | 173.85 | 171.45 | 171.6 | 173.25 | 1.65 | 0.96 | 33929 | 0.59 | 250.5 | 80.6 | 2026-10-14 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050.05 | 1085.55 | 1034.5 | 1053.5 | 1061.3 | 7.80 | 0.74 | 193567 | 20.54 | 1510 | 390 | 2026-10-14 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 161.75 | 167.05 | 161.7 | 162.25 | 166.05 | 3.80 | 2.34 | 8672 | 0.14 | 274.95 | 121.75 | 2026-10-14 13:28:00 |
| H.G. Infra Engineering Ltd. | 541019 | 409 | 419.95 | 406.95 | 410.5 | 410.25 | -0.25 | -0.06 | 3147 | 0.13 | 1880 | 398.4 | 2026-10-14 13:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 321.6 | 326.6 | 318.3 | 320 | 320.1 | 0.10 | 0.03 | 66403 | 2.13 | 1136.45 | 301.05 | 2026-10-14 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1950 | 1950 | 1906 | 1936.35 | 1919.15 | -17.20 | -0.89 | 1612 | 0.31 | 2026-10-14 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 333.9 | 341.7 | 333.9 | 336.55 | 337.05 | 0.50 | 0.15 | 2859 | 0.10 | 885.05 | 204.85 | 2026-10-14 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 445.25 | 454.25 | 442 | 440.85 | 446.95 | 6.10 | 1.38 | 1650 | 0.07 | 610.75 | 309 | 2026-10-14 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.12 | 11.26 | 10.67 | 11.13 | 11.06 | -0.07 | -0.63 | 432257 | 0.48 | 27.9 | 8.79 | 2026-10-14 13:28:00 |
| Hatsun Agro Product Ltd. | 531531 | 1122.6 | 1146.15 | 1121.85 | 1135.85 | 1121.85 | -14.00 | -1.23 | 2342 | 0.26 | 1380 | 731.05 | 2026-10-14 13:27:00 |
| Havells India Ltd. | 517354 | 1082 | 1118.8 | 1072.2 | 1080.25 | 1116.4 | 36.15 | 3.35 | 247558 | 27.64 | 2104.95 | 1018 | 2026-10-14 13:28:00 |
| HBL Engineering Ltd. | 517271 | 714.65 | 725 | 710.1 | 713.9 | 723.6 | 9.70 | 1.36 | 63719 | 4.61 | 1121.95 | 74.15 | 2026-10-14 13:28:00 |
| HCL Technologies Ltd. | 532281 | 1323 | 1353.8 | 1320 | 1321 | 1321.5 | 0.50 | 0.04 | 302091 | 39.92 | 2011 | 875.65 | 2026-10-14 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2320.85 | 2334.75 | 2282.45 | 2330 | 2287.45 | -42.55 | -1.83 | 16015 | 3.66 | 5930 | 1595.25 | 2026-10-14 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.75 | 559.75 | 541.3 | 559.9 | 542.55 | -17.35 | -3.10 | 56764 | 3.08 | 820.5 | 457.95 | 2026-10-14 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 580.05 | 582.85 | 570 | 579.15 | 578.6 | -0.55 | -0.09 | 2562 | 0.15 | 804.3 | 249.1 | 2026-10-14 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 112.6 | 113.25 | 111.95 | 112.6 | 112.35 | -0.25 | -0.22 | 1873 | 0.02 | 264.65 | 79.96 | 2026-10-14 13:27:00 |
| Heranba Industries Ltd. | 543266 | 164.8 | 168.15 | 164.15 | 165.5 | 165.45 | -0.05 | -0.03 | 990 | 0.02 | 606 | 155.8 | 2026-10-14 13:27:00 |
| Heritage Foods Ltd. | 519552 | 393.95 | 409.45 | 393.95 | 394.15 | 403.9 | 9.75 | 2.47 | 10628 | 0.43 | 727.9 | 135.65 | 2026-10-14 13:28:00 |
| Hester Biosciences Ltd. | 524669 | 2177 | 2192 | 2134.8 | 2118.15 | 2147.1 | 28.95 | 1.37 | 32 | 0.01 | 3375.45 | 1246.75 | 2026-10-14 13:28:00 |
| Hexaware Technologies Ltd. | 544362 | 565.15 | 575 | 556.35 | 561.65 | 572.85 | 11.20 | 1.99 | 209304 | 11.99 | 2026-10-14 13:27:00 | ||
| Hikal Ltd. | 524735 | 211.5 | 217 | 211.3 | 213.25 | 216.6 | 3.35 | 1.57 | 9940 | 0.22 | 464.5 | 145.95 | 2026-10-14 13:28:00 |
| Himatsingka Seide Ltd. | 514043 | 59.65 | 60.64 | 59.39 | 59.98 | 59.73 | -0.25 | -0.42 | 28341 | 0.17 | 231.6 | 58.3 | 2026-10-14 13:28:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360.95 | 366.7 | 357 | 360.65 | 362.8 | 2.15 | 0.60 | 275 | 0.01 | 1698.15 | 341.6 | 2026-10-14 13:26:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4869 | 4948.5 | 4868.95 | 4869 | 4895.2 | 26.20 | 0.54 | 50407 | 24.68 | 5675 | 1767.95 | 2026-10-14 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 467.8 | 471 | 465.1 | 468.45 | 468.35 | -0.10 | -0.02 | 245392 | 11.49 | 759.2 | 94 | 2026-10-14 13:28:00 |
| Hindustan Foods Ltd. | 519126 | 575.85 | 586.85 | 575.35 | 576.3 | 585.25 | 8.95 | 1.55 | 6609 | 0.39 | 749.15 | 405 | 2026-10-14 13:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 173.35 | 178.05 | 171.4 | 171.45 | 176.5 | 5.05 | 2.95 | 5814 | 0.10 | 659.35 | 163.2 | 2026-10-14 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 30249.95 | 30499 | 29941.9 | 30216.45 | 30137.75 | -78.70 | -0.26 | 5070 | 15.28 | 38800 | 2845.9 | 2026-10-14 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.8 | 419.8 | 401 | 411.2 | 410.4 | -0.80 | -0.19 | 4509 | 0.19 | 815.29 | 218 | 2026-10-14 13:28:00 |
| HMA Agro Industries Ltd. | 543929 | 24.4 | 26.4 | 23.9 | 23.99 | 25.95 | 1.96 | 8.17 | 301188 | 0.78 | 839.95 | 19 | 2026-10-14 13:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1098.95 | 1102.75 | 1088.75 | 1093.2 | 1098.6 | 5.40 | 0.49 | 2593 | 0.28 | 1518.8 | 652.25 | 2026-10-14 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 468.2 | 472.15 | 461.7 | 466.9 | 463.95 | -2.95 | -0.63 | 31312 | 1.45 | 2026-10-14 13:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 1853.8 | 1881 | 1852.35 | 1858.8 | 1875.9 | 17.10 | 0.92 | 192 | 0.04 | 4494 | 1423.95 | 2026-10-14 13:28:00 |
| Honeywell Automation India Ltd. | 517174 | 32366.05 | 32974.3 | 32366.05 | 32452.85 | 32863.05 | 410.20 | 1.26 | 258 | 0.85 | 59700 | 26250.05 | 2026-10-14 13:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 164.7 | 165.6 | 163.4 | 164.3 | 163.8 | -0.50 | -0.30 | 102155 | 1.67 | 353.95 | 34.35 | 2026-10-14 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1990.85 | 2013.95 | 1966.55 | 1969 | 1971 | 2.00 | 0.10 | 40982 | 8.08 | 2026-10-14 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1354.35 | 1360.8 | 1340 | 1360.2 | 1342.3 | -17.90 | -1.32 | 147138 | 19.75 | 1494.1 | 796.1 | 2026-10-14 13:28:00 |
| ICICI Life Insurance Ltd. | 540133 | 447.9 | 460 | 445.8 | 446.2 | 451.6 | 5.40 | 1.21 | 52351 | 2.36 | 795 | 380.95 | 2026-10-14 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1685.95 | 1752.3 | 1680.4 | 1700 | 1717.1 | 17.10 | 1.01 | 100545 | 17.26 | 2285.85 | 1049.1 | 2026-10-14 13:27:00 |
| ICRA Ltd. | 532835 | 4625.2 | 4625.2 | 4551 | 4573.7 | 4551.85 | -21.85 | -0.48 | 467 | 0.21 | 7700 | 3663.65 | 2026-10-14 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 746 | 755.3 | 721.95 | 755.4 | 750 | -5.40 | -0.71 | 18465 | 1.38 | 1344 | 301 | 2026-10-14 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.1 | 80.36 | 78.65 | 78.95 | 78.66 | -0.29 | -0.37 | 599073 | 4.71 | 100.74 | 42.8 | 2026-10-14 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 182.9 | 186 | 182.9 | 181.8 | 183.55 | 1.75 | 0.96 | 1539 | 0.03 | 935.5 | 120.1 | 2026-10-14 13:23:00 |
| Igarashi Motors India Ltd. | 517380 | 408.05 | 408.05 | 399.85 | 405.95 | 403.7 | -2.25 | -0.55 | 208 | 0.01 | 848 | 272 | 2026-10-14 13:28:00 |
| IIFL Capital Services Ltd. | 542773 | 340.9 | 348 | 340.9 | 342.65 | 345.95 | 3.30 | 0.96 | 9899 | 0.34 | 449 | 48.23 | 2026-10-14 13:27:00 |
| IIFL Finance Ltd. | 532636 | 608.9 | 608.9 | 598 | 614.45 | 600.25 | -14.20 | -2.31 | 79534 | 4.77 | 704.2 | 280.95 | 2026-10-14 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 183.2 | 191.8 | 183.2 | 184.25 | 185.6 | 1.35 | 0.73 | 6241 | 0.12 | 477.15 | 104.1 | 2026-10-14 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.28 | 48.51 | 46.95 | 47.34 | 47.02 | -0.32 | -0.68 | 29831 | 0.14 | 103.24 | 22.65 | 2026-10-14 13:27:00 |
| Indegene Ltd. | 544172 | 577 | 596.05 | 574.8 | 580.75 | 592.35 | 11.60 | 2.00 | 10267 | 0.61 | 2026-10-14 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 126 | 128.45 | 126 | 126.75 | 127.1 | 0.35 | 0.28 | 7060 | 0.09 | 428.95 | 119.85 | 2026-10-14 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 628.35 | 633.95 | 626.1 | 628.35 | 627.2 | -1.15 | -0.18 | 327 | 0.02 | 2026-10-14 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 661.8 | 698.1 | 661.75 | 666.25 | 674.5 | 8.25 | 1.24 | 8580 | 0.58 | 930.8 | 277.5 | 2026-10-14 13:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1615.05 | 1627 | 1608.8 | 1615 | 1621.95 | 6.95 | 0.43 | 2120 | 0.34 | 3293.45 | 1574.85 | 2026-10-14 13:27:00 |
| Indian Bank | 532814 | 840.9 | 850.25 | 828.6 | 840 | 843.2 | 3.20 | 0.38 | 26765 | 2.26 | 1000.05 | 171.65 | 2026-10-14 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 106 | 108.3 | 106 | 106.35 | 107.6 | 1.25 | 1.18 | 137893 | 1.48 | 244.35 | 103.75 | 2026-10-14 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1190 | 1198.35 | 1180.6 | 1196.25 | 1185.5 | -10.75 | -0.90 | 696 | 0.08 | 1666.7 | 221 | 2026-10-14 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 125.3 | 127.4 | 124.95 | 126.15 | 127.05 | 0.90 | 0.71 | 500027 | 6.35 | 196.8 | 65.2 | 2026-10-14 13:28:00 |
| Indian Overseas Bank | 532388 | 30.76 | 31.45 | 30.63 | 30.79 | 31.22 | 0.43 | 1.40 | 212821 | 0.66 | 83.8 | 16.8 | 2026-10-14 13:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 469.55 | 476.3 | 466.05 | 468.9 | 473.45 | 4.55 | 0.97 | 81031 | 3.84 | 1148.3 | 446.35 | 2026-10-14 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.62 | 80.69 | 79.17 | 79.99 | 79.62 | -0.37 | -0.46 | 996298 | 7.93 | 229.05 | 20.55 | 2026-10-14 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.5 | 109 | 107.65 | 108.25 | 108.2 | -0.05 | -0.05 | 188258 | 2.04 | 2026-10-14 13:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1015 | 1036.35 | 1014 | 1022.95 | 1014 | -8.95 | -0.87 | 322 | 0.03 | 1730.9 | 702.1 | 2026-10-14 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 451.25 | 475.05 | 447.7 | 448.2 | 469.05 | 20.85 | 4.65 | 13669 | 0.64 | 486.15 | 101.15 | 2026-10-14 13:28:00 |
| Indoco Remedies Ltd. | 532612 | 222.2 | 235.7 | 222.2 | 226.7 | 231.65 | 4.95 | 2.18 | 7941 | 0.18 | 423.1 | 163.7 | 2026-10-14 13:28:00 |
| Indraprastha Gas Ltd. | 532514 | 142.8 | 145.15 | 142.3 | 142.9 | 143.95 | 1.05 | 0.73 | 71646 | 1.03 | 570.6 | 139.25 | 2026-10-14 13:27:00 |
| Indus Towers Ltd. | 534816 | 378.55 | 382.75 | 375.7 | 377.1 | 379.85 | 2.75 | 0.73 | 38560 | 1.46 | 481.55 | 135.2 | 2026-10-14 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 876.6 | 882.85 | 866.6 | 876 | 868.2 | -7.80 | -0.89 | 1636732 | 142.10 | 1694.35 | 605.4 | 2026-10-14 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1228.45 | 1228.45 | 1211.85 | 1217.1 | 1219.5 | 2.40 | 0.20 | 10766 | 1.31 | 9194.95 | 909.2 | 2026-10-14 13:28:00 |
| Innova Captab Ltd. | 544067 | 1059.75 | 1062.25 | 1033 | 1065.05 | 1045.4 | -19.65 | -1.84 | 2004 | 0.21 | 2026-10-14 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 122.8 | 125.5 | 121.95 | 123.25 | 124 | 0.75 | 0.61 | 99501 | 1.23 | 279 | 38.5 | 2026-10-14 13:27:00 |
| Inox India Ltd. | 544046 | 2089.05 | 2089.05 | 2041 | 2083.6 | 2050.1 | -33.50 | -1.61 | 3309 | 0.68 | 2026-10-14 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 70 | 70.59 | 69 | 70 | 69.73 | -0.27 | -0.39 | 429043 | 2.99 | 663 | 62.76 | 2026-10-14 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 580.9 | 584.9 | 580.2 | 579.2 | 581.9 | 2.70 | 0.47 | 51 | 0.00 | 1096.3 | 410.2 | 2026-10-14 13:28:00 |
| Intellect Design Arena Ltd. | 538835 | 609.35 | 644.9 | 607.5 | 607.5 | 638.6 | 31.10 | 5.12 | 52214 | 3.33 | 1255 | 388 | 2026-10-14 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4795.75 | 4828.6 | 4688.3 | 4795.75 | 4689.3 | -106.45 | -2.22 | 65798 | 30.85 | 6225.05 | 1676 | 2026-10-14 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 317.6 | 319.5 | 314 | 317.55 | 314.3 | -3.25 | -1.02 | 12801 | 0.40 | 2026-10-14 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1735 | 1756.3 | 1730.45 | 1744.25 | 1739.8 | -4.45 | -0.26 | 2719 | 0.47 | 2026-10-14 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195 | 203.55 | 193.9 | 195.3 | 199.5 | 4.20 | 2.15 | 121126 | 2.42 | 537.05 | 57.51 | 2026-10-14 13:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1892.95 | 1892.95 | 1864.1 | 1920.4 | 1888.45 | -31.95 | -1.66 | 5536 | 1.05 | 2039.3 | 670 | 2026-10-14 13:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.89 | 18.12 | 17.7 | 17.86 | 17.78 | -0.08 | -0.45 | 493899 | 0.88 | 78.05 | 16.75 | 2026-10-14 13:28:00 |
| Ircon International Ltd. | 541956 | 106 | 109 | 105.15 | 106.05 | 107.25 | 1.20 | 1.13 | 393252 | 4.22 | 351.65 | 38.6 | 2026-10-14 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 910.9 | 924.8 | 906.4 | 913.35 | 908.95 | -4.40 | -0.48 | 1179 | 0.11 | 1677.25 | 418.25 | 2026-10-14 13:28:00 |
| ITI Ltd. | 523610 | 243.5 | 247 | 243.1 | 245.25 | 243.45 | -1.80 | -0.73 | 9937 | 0.24 | 592.85 | 86.5 | 2026-10-14 13:28:00 |
| J Kumar Infraprojects Ltd. | 532940 | 444 | 446.55 | 439.8 | 444.65 | 440.65 | -4.00 | -0.90 | 2952 | 0.13 | 935.5 | 216.45 | 2026-10-14 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 61.98 | 62.26 | 61.6 | 62.09 | 62.03 | -0.06 | -0.10 | 8469 | 0.05 | 129.45 | 58.15 | 2026-10-14 13:28:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.06 | 15.34 | 14.92 | 15.08 | 15.24 | 0.16 | 1.06 | 3779605 | 5.76 | 27.62 | 5.17 | 2026-10-14 13:28:00 |
| Jamna Auto Industries Ltd. | 520051 | 144.55 | 149.75 | 144.55 | 145.7 | 147.2 | 1.50 | 1.03 | 82139 | 1.21 | 153.9 | 68.52 | 2026-10-14 13:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 497 | 506.5 | 488 | 498.9 | 492.95 | -5.95 | -1.19 | 12132 | 0.60 | 2026-10-14 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 95.87 | 101.32 | 95.5 | 95.4 | 98 | 2.60 | 2.73 | 319750 | 3.13 | 117.1 | 20.25 | 2026-10-14 13:28:00 |
| JBM Auto Ltd. | 532605 | 544 | 547.2 | 538.55 | 543.95 | 540.35 | -3.60 | -0.66 | 12726 | 0.69 | 2417.3 | 361.7 | 2026-10-14 13:28:00 |
| Jindal Stainless Ltd. | 532508 | 720.05 | 728.7 | 706.95 | 720.05 | 725 | 4.95 | 0.69 | 68544 | 4.97 | 883.25 | 116 | 2026-10-14 13:28:00 |
| Jindal Steel Ltd. | 532286 | 1030.05 | 1034.25 | 1020.05 | 1029.75 | 1026 | -3.75 | -0.36 | 8607 | 0.88 | 1306 | 377.05 | 2026-10-14 13:28:00 |
| Jindal Worldwide Ltd. | 531543 | 42.7 | 42.7 | 41.68 | 42.32 | 41.79 | -0.53 | -1.25 | 35475 | 0.15 | 477 | 17.99 | 2026-10-14 13:28:00 |
| JIO Financial Services Ltd. | 543940 | 218 | 221.25 | 215.6 | 217.9 | 218.1 | 0.20 | 0.09 | 844995 | 18.43 | 2026-10-14 13:27:00 | ||
| JK Cement Ltd. | 532644 | 4846.3 | 4991.05 | 4838.45 | 4879.4 | 4885 | 5.60 | 0.11 | 1141 | 0.56 | 7565 | 2425.55 | 2026-10-14 13:28:00 |
| JK Paper Ltd. | 532162 | 377.95 | 406.8 | 377.95 | 379 | 401.65 | 22.65 | 5.98 | 105792 | 4.25 | 639.15 | 276 | 2026-10-14 13:28:00 |
| JK Tyre & Industries Ltd. | 530007 | 334.65 | 341.35 | 332.95 | 336.8 | 336.6 | -0.20 | -0.06 | 27760 | 0.93 | 611.6 | 124.7 | 2026-10-14 13:28:00 |
| JM Financial Ltd. | 523405 | 120.4 | 122.05 | 119.5 | 120.4 | 120.2 | -0.20 | -0.17 | 103109 | 1.24 | 199.75 | 57.38 | 2026-10-14 13:28:00 |
| JSW Energy Ltd. | 533148 | 463.45 | 489.55 | 460.55 | 460 | 486.9 | 26.90 | 5.85 | 243449 | 11.85 | 804.95 | 204.8 | 2026-10-14 13:28:00 |
| JSW Holdings Ltd. | 532642 | 11360.9 | 11429 | 11275 | 11360.9 | 11294.3 | -66.60 | -0.59 | 109 | 0.12 | 27760.5 | 3355 | 2026-10-14 13:28:00 |
| JSW Infrastructure Ltd. | 543994 | 340.75 | 348.55 | 339.85 | 343.2 | 339.85 | -3.35 | -0.98 | 75968 | 2.58 | 2026-10-14 13:27:00 | ||
| JTEKT India Ltd. | 520057 | 113.25 | 114.9 | 112.8 | 112.9 | 113.75 | 0.85 | 0.75 | 1881 | 0.02 | 225.25 | 83.95 | 2026-10-14 13:27:00 |
| JTL Industries Ltd | 534600 | 83.76 | 85.76 | 83.22 | 83.55 | 84.59 | 1.04 | 1.24 | 118634 | 1.00 | 436 | 40.31 | 2026-10-14 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425.05 | 428.5 | 418.75 | 424.95 | 426.5 | 1.55 | 0.36 | 23775 | 1.01 | 796.75 | 408.5 | 2026-10-14 13:28:00 |
| Jubilant Ingrevia Ltd. | 543271 | 627 | 643.75 | 627 | 627.3 | 640.95 | 13.65 | 2.18 | 7274 | 0.47 | 884.95 | 350.8 | 2026-10-14 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 944.85 | 949.4 | 928.5 | 942.95 | 935.7 | -7.25 | -0.77 | 10471 | 0.98 | 1309 | 268.8 | 2026-10-14 13:28:00 |
| Juniper Hotels Ltd. | 544129 | 215 | 215.95 | 213 | 214.65 | 214.85 | 0.20 | 0.09 | 13065 | 0.28 | 2026-10-14 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 240.85 | 243.55 | 238.25 | 241.85 | 242.7 | 0.85 | 0.35 | 1619 | 0.04 | 2026-10-14 13:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 215 | 217.85 | 210.1 | 216.1 | 210.4 | -5.70 | -2.64 | 50647 | 1.07 | 748.05 | 57.15 | 2026-10-14 13:28:00 |
| Just Dial Ltd. | 535648 | 676.6 | 685 | 665.8 | 673.6 | 684.3 | 10.70 | 1.59 | 13541 | 0.93 | 1394.95 | 486.05 | 2026-10-14 13:27:00 |
| Jyothy Labs Ltd. | 532926 | 187.2 | 191 | 186.5 | 186.9 | 189.35 | 2.45 | 1.31 | 13815 | 0.26 | 595 | 174.55 | 2026-10-14 13:28:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1016.5 | 1036 | 1013.9 | 1021.85 | 1015.9 | -5.95 | -0.58 | 10613 | 1.08 | 2026-10-14 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.4 | 859 | 833.4 | 840.8 | 852.4 | 11.60 | 1.38 | 1528 | 0.13 | 1818.45 | 700 | 2026-10-14 13:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1093.45 | 1116 | 1075 | 1087.3 | 1111.5 | 24.20 | 2.23 | 2299 | 0.26 | 1395.4 | 479.55 | 2026-10-14 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 787 | 847.75 | 785.3 | 808.05 | 840.8 | 32.75 | 4.05 | 9314 | 0.78 | 888.65 | 171 | 2026-10-14 13:27:00 |
| Kalpataru Ltd. | 544423 | 260.55 | 268.2 | 260.55 | 261.85 | 264 | 2.15 | 0.82 | 1992 | 0.05 | 2026-10-14 13:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1422 | 1427.55 | 1398.85 | 1417.15 | 1400.1 | -17.05 | -1.20 | 3981 | 0.56 | 1479.6 | 353.35 | 2026-10-14 13:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 571.2 | 572.5 | 564 | 570 | 565.4 | -4.60 | -0.81 | 149268 | 8.44 | 794.6 | 69 | 2026-10-14 13:27:00 |
| Kama Holdings Ltd. | 532468 | 2283.4 | 2330.15 | 2254.05 | 2280.6 | 2254.05 | -26.55 | -1.16 | 135 | 0.03 | 16800 | 2205 | 2026-10-14 13:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 704.7 | 729.75 | 704.7 | 711.15 | 723.6 | 12.45 | 1.75 | 7206 | 0.52 | 1601.85 | 417 | 2026-10-14 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3280.1 | 3329.35 | 3255 | 3293 | 3301.5 | 8.50 | 0.26 | 23134 | 7.64 | 7824.95 | 625.05 | 2026-10-14 13:27:00 |
| KDDL Ltd. | 532054 | 3807.2 | 3817 | 3736.85 | 3823.25 | 3777.1 | -46.15 | -1.21 | 597 | 0.23 | 4229.75 | 742.05 | 2026-10-14 13:28:00 |
| KEC International Ltd. | 532714 | 358.6 | 364.65 | 357.75 | 359.85 | 359.9 | 0.05 | 0.01 | 103134 | 3.71 | 1312 | 349.7 | 2026-10-14 13:27:00 |
| KEI Industries Ltd. | 517569 | 4658 | 4701.2 | 4548.8 | 4645 | 4671 | 26.00 | 0.56 | 11171 | 5.22 | 5931.4 | 1338.65 | 2026-10-14 13:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 454.8 | 458.85 | 453.45 | 451.35 | 453.5 | 2.15 | 0.48 | 477 | 0.02 | 823.95 | 359.75 | 2026-10-14 13:27:00 |
| Keystone Realtors Ltd | 543669 | 352.5 | 353.7 | 350 | 352.5 | 350 | -2.50 | -0.71 | 437 | 0.02 | 799.95 | 331.65 | 2026-10-14 13:25:00 |
| KFin Technologies Ltd. | 543720 | 890.85 | 894.55 | 875.6 | 888 | 880.2 | -7.80 | -0.88 | 14115 | 1.24 | 1640 | 271.05 | 2026-10-14 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6484 | 6703.05 | 6450 | 6473.55 | 6703.05 | 229.50 | 3.55 | 411 | 0.28 | 6969.35 | 955.65 | 2026-10-14 13:28:00 |
| KIOCL Ltd. | 540680 | 373.45 | 374.9 | 368.15 | 376.05 | 369 | -7.05 | -1.87 | 2795 | 0.10 | 634.35 | 165.2 | 2026-10-14 13:27:00 |
| Kiri Industries Ltd. | 532967 | 526.35 | 530.75 | 515.35 | 525.2 | 517.95 | -7.25 | -1.38 | 7791 | 0.40 | 752.75 | 255.5 | 2026-10-14 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2236.45 | 2236.45 | 2135 | 2188.3 | 2146.8 | -41.50 | -1.90 | 10590 | 2.27 | 2720.35 | 156.05 | 2026-10-14 13:27:00 |
| Kitex Garments Ltd. | 521248 | 115.95 | 116.95 | 114.55 | 114.5 | 115.65 | 1.15 | 1.00 | 11016 | 0.13 | 900 | 113.15 | 2026-10-14 13:28:00 |
| KNR Constructions Ltd. | 532942 | 113.5 | 114.05 | 112.1 | 113.4 | 112.45 | -0.95 | -0.84 | 20168 | 0.23 | 415 | 108.55 | 2026-10-14 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 431.15 | 433.15 | 429.5 | 428.55 | 431.15 | 2.60 | 0.61 | 867 | 0.04 | 584 | 231 | 2026-10-14 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5922.9 | 5991 | 5921.45 | 5927.6 | 5972.7 | 45.10 | 0.76 | 121 | 0.07 | 6725 | 1446.65 | 2026-10-14 13:28:00 |
| KPIT Technologies Ltd. | 542651 | 514.6 | 531.35 | 514.6 | 513.4 | 527.2 | 13.80 | 2.69 | 807527 | 42.57 | 1928.75 | 473.25 | 2026-10-14 13:27:00 |
| KRBL Ltd. | 530813 | 396.1 | 405.95 | 396.1 | 396.45 | 402.4 | 5.95 | 1.50 | 9392 | 0.38 | 495 | 225.7 | 2026-10-14 13:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.25 | 322 | 316.25 | 317.7 | 319.9 | 2.20 | 0.69 | 426 | 0.01 | 539.95 | 157.7 | 2026-10-14 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 708 | 708 | 694.45 | 708.75 | 696.15 | -12.60 | -1.78 | 7904 | 0.55 | 2868 | 474.55 | 2026-10-14 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533 | 533.05 | 523.45 | 532.8 | 525.6 | -7.20 | -1.35 | 3880 | 0.20 | 1041.8 | 354 | 2026-10-14 13:27:00 |
| L&T Finance Ltd. | 533519 | 266.8 | 266.85 | 259.05 | 267.4 | 260 | -7.40 | -2.77 | 1461988 | 38.01 | 338.5 | 71.95 | 2026-10-14 13:28:00 |
| L&T Technology Services Ltd. | 540115 | 3448.35 | 3567.75 | 3403 | 3429 | 3549.2 | 120.20 | 3.51 | 4683 | 1.66 | 5990 | 3030 | 2026-10-14 13:27:00 |
| La Opala RG Ltd. | 526947 | 156.25 | 158.4 | 155.5 | 155.8 | 157.25 | 1.45 | 0.93 | 4427 | 0.07 | 479.65 | 151.7 | 2026-10-14 13:28:00 |
| Landmark Cars Ltd. | 543714 | 455 | 459.35 | 445.25 | 454.3 | 451.9 | -2.40 | -0.53 | 3684 | 0.17 | 901.95 | 306.05 | 2026-10-14 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 238.6 | 243.15 | 238.6 | 239.1 | 241.3 | 2.20 | 0.92 | 13321 | 0.32 | 575 | 229.9 | 2026-10-14 13:27:00 |
| Laurus Labs Ltd. | 540222 | 2051.95 | 2051.95 | 2021.6 | 2051.1 | 2031.6 | -19.50 | -0.95 | 20953 | 4.26 | 2063.95 | 279.65 | 2026-10-14 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 177.75 | 187.9 | 176.3 | 176.3 | 184.25 | 7.95 | 4.51 | 104899 | 1.93 | 395.9 | 107.45 | 2026-10-14 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 142 | 142.6 | 138 | 141.3 | 138.7 | -2.60 | -1.84 | 50551 | 0.70 | 2026-10-14 13:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.35 | 113.35 | 111 | 111.8 | 111 | -0.80 | -0.72 | 112459 | 1.25 | 180.6 | 66.55 | 2026-10-14 13:27:00 |
| Life Insurance Corporation of India | 543526 | 398.4 | 398.4 | 391.6 | 394.5 | 392 | -2.50 | -0.63 | 595928 | 23.36 | 1221.5 | 379.5 | 2026-10-14 13:27:00 |
| Linde India Ltd. | 523457 | 6012.65 | 6088.25 | 6000 | 6017.8 | 6027.8 | 10.00 | 0.17 | 446 | 0.27 | 9909 | 2932.85 | 2026-10-14 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.85 | 94.88 | 92.24 | 93.01 | 93.4 | 0.39 | 0.42 | 379307 | 3.54 | 104.12 | 12.3 | 2026-10-14 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 71 | 72.68 | 70.77 | 70.99 | 72.2 | 1.21 | 1.70 | 121394 | 0.88 | 86.74 | 3.96 | 2026-10-14 13:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1816 | 1838.65 | 1805.05 | 1811.15 | 1826.1 | 14.95 | 0.83 | 6801 | 1.24 | 2126.75 | 136.75 | 2026-10-14 13:28:00 |
| Lodha Developers Ltd. | 543287 | 1083.05 | 1095.4 | 1057.35 | 1094 | 1062.85 | -31.15 | -2.85 | 29056 | 3.09 | 1648 | 355.5 | 2026-10-14 13:27:00 |
| LT Foods Ltd. | 532783 | 414 | 426.7 | 414 | 413.65 | 419.6 | 5.95 | 1.44 | 24751 | 1.04 | 518.35 | 85 | 2026-10-14 13:28:00 |
| LTM Ltd. | 540005 | 4218.35 | 4306.25 | 4199.05 | 4205 | 4210 | 5.00 | 0.12 | 16753 | 7.05 | 6764.8 | 3539.95 | 2026-10-14 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1833.2 | 1936.35 | 1817.5 | 1817.5 | 1905 | 87.50 | 4.81 | 15325 | 2.92 | 2187.75 | 201.35 | 2026-10-14 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5300 | 5485.55 | 5300 | 5268.95 | 5339.15 | 70.20 | 1.33 | 320 | 0.17 | 6969.9 | 1300 | 2026-10-14 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 23 | 24.41 | 23 | 24.13 | 24 | -0.13 | -0.54 | 85913 | 0.21 | 688 | 19.43 | 2026-10-14 13:28:00 |
| Mahanagar Gas Ltd. | 539957 | 1024.95 | 1028.8 | 1020 | 1022.25 | 1024.9 | 2.65 | 0.26 | 2941 | 0.30 | 1988.55 | 772 | 2026-10-14 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 326.7 | 326.7 | 319.9 | 325.65 | 320 | -5.65 | -1.73 | 33309 | 1.07 | 415 | 176.3 | 2026-10-14 13:28:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 190.9 | 202 | 190.6 | 190.85 | 199.75 | 8.90 | 4.66 | 15045 | 0.30 | 504.35 | 185 | 2026-10-14 13:28:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 347.2 | 352.75 | 347.15 | 350.7 | 348.35 | -2.35 | -0.67 | 4022 | 0.14 | 679.15 | 276.45 | 2026-10-14 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 409.85 | 426 | 407 | 407.45 | 423 | 15.55 | 3.82 | 3957 | 0.17 | 567.3 | 238.5 | 2026-10-14 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 115.65 | 117.3 | 114.95 | 115.7 | 115.8 | 0.10 | 0.09 | 7323 | 0.08 | 262.5 | 66.25 | 2026-10-14 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 322.7 | 329.9 | 321.5 | 327 | 325.25 | -1.75 | -0.54 | 116910 | 3.80 | 381.4 | 90.5 | 2026-10-14 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2385.85 | 2385.85 | 2317.8 | 2369 | 2320.8 | -48.20 | -2.03 | 25059 | 5.82 | 3050 | 1240.75 | 2026-10-14 13:27:00 |
| Manorama Industries Ltd. | 541974 | 2018.4 | 2018.4 | 1981.2 | 2002.35 | 1992.9 | -9.45 | -0.47 | 1683 | 0.34 | 2399.95 | 289.4 | 2026-10-14 13:27:00 |
| Marico Ltd. | 531642 | 778 | 789.05 | 774.2 | 782.5 | 787.7 | 5.20 | 0.66 | 38425 | 3.03 | 889.95 | 462.95 | 2026-10-14 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 315.8 | 320.9 | 314.1 | 317.05 | 314.9 | -2.15 | -0.68 | 27911 | 0.88 | 358.5 | 45.65 | 2026-10-14 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 11262.05 | 11349.85 | 11231.4 | 11254.9 | 11257.45 | 2.55 | 0.02 | 16377 | 18.44 | 17371.6 | 8076.65 | 2026-10-14 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 269.1 | 270.35 | 266.4 | 270.35 | 266.4 | -3.95 | -1.46 | 549 | 0.01 | 1058.85 | 221.5 | 2026-10-14 13:27:00 |
| Mastek Ltd. | 523704 | 1739.9 | 1755.3 | 1723.35 | 1713.55 | 1724.3 | 10.75 | 0.63 | 4913 | 0.85 | 3375 | 1334 | 2026-10-14 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 539.95 | 543 | 536.65 | 542.25 | 543 | 0.75 | 0.14 | 771 | 0.04 | 849.8 | 363.3 | 2026-10-14 13:27:00 |
| Max Estates Ltd. | 544008 | 551 | 551 | 538.75 | 545.25 | 538.75 | -6.50 | -1.19 | 1118 | 0.06 | 2026-10-14 13:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 864.85 | 869.65 | 850.1 | 863.4 | 859.5 | -3.90 | -0.45 | 1901764 | 163.46 | 1314.3 | 306 | 2026-10-14 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 782.95 | 809 | 779.25 | 785.7 | 801.4 | 15.70 | 2.00 | 5009 | 0.40 | 906.35 | 382.4 | 2026-10-14 13:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2120 | 2145.8 | 2108.1 | 2119.9 | 2111.9 | -8.00 | -0.38 | 28049 | 5.92 | 5859.95 | 278.4 | 2026-10-14 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 300.3 | 303.4 | 300.25 | 303.3 | 300.95 | -2.35 | -0.77 | 2431 | 0.07 | 2026-10-14 13:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 617.8 | 621.55 | 614.9 | 617.3 | 617.85 | 0.55 | 0.09 | 966 | 0.06 | 1052.05 | 570 | 2026-10-14 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 58.52 | 59.31 | 58 | 58.45 | 58.25 | -0.20 | -0.34 | 19437 | 0.11 | 135.9 | 36.41 | 2026-10-14 13:27:00 |
| Metro Brands Ltd. | 543426 | 880.95 | 901.6 | 879.15 | 887.5 | 899.9 | 12.40 | 1.40 | 3086 | 0.28 | 1440.45 | 737 | 2026-10-14 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 529.4 | 532.95 | 526 | 535.85 | 526.45 | -9.40 | -1.75 | 3397 | 0.18 | 2306.85 | 413 | 2026-10-14 13:27:00 |
| Minda Corporation Ltd. | 538962 | 656.5 | 662.9 | 646.3 | 650.5 | 658.75 | 8.25 | 1.27 | 3354 | 0.22 | 765.1 | 187 | 2026-10-14 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 435.65 | 441.15 | 430 | 438.15 | 431.05 | -7.10 | -1.62 | 15020 | 0.65 | 547.45 | 168.95 | 2026-10-14 13:27:00 |
| MM Forgings Ltd. | 522241 | 551.05 | 554.85 | 537.6 | 557.15 | 537.6 | -19.55 | -3.51 | 2096 | 0.11 | 1403.05 | 276.05 | 2026-10-14 13:28:00 |
| MMTC Ltd. | 513377 | 57.64 | 61 | 57.58 | 57.18 | 58.48 | 1.30 | 2.27 | 905097 | 5.29 | 131.88 | 26.36 | 2026-10-14 13:28:00 |
| MOIL Ltd. | 533286 | 235.55 | 236.95 | 233.5 | 233.85 | 234.05 | 0.20 | 0.09 | 10171 | 0.24 | 588.35 | 140.65 | 2026-10-14 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 325.7 | 328.05 | 323.4 | 330.1 | 324.75 | -5.35 | -1.62 | 1741 | 0.06 | 1123.05 | 317.9 | 2026-10-14 13:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 526.5 | 528.7 | 523.7 | 525.4 | 523.7 | -1.70 | -0.32 | 982 | 0.05 | 984 | 465 | 2026-10-14 13:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.11 | 34.6 | 33.9 | 34.13 | 33.93 | -0.20 | -0.59 | 211172 | 0.72 | 80 | 32.85 | 2026-10-14 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1059.95 | 1073.6 | 1036 | 1063 | 1038.65 | -24.35 | -2.29 | 14176 | 1.47 | 2677 | 487.85 | 2026-10-14 13:28:00 |
| Mphasis Ltd. | 526299 | 2471.8 | 2508.1 | 2429.05 | 2465 | 2448.9 | -16.10 | -0.65 | 42525 | 10.41 | 3239.55 | 1660.65 | 2026-10-14 13:28:00 |
| MPS Ltd. | 532440 | 2527.6 | 2531.6 | 2502.65 | 2507.8 | 2520 | 12.20 | 0.49 | 272 | 0.07 | 3071.85 | 620 | 2026-10-14 13:28:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.75 | 213.35 | 208 | 208.75 | 210.6 | 1.85 | 0.89 | 17673 | 0.37 | 2196 | 164.95 | 2026-10-14 13:27:00 |
| MSTC Ltd. | 542597 | 687.5 | 688.45 | 669.05 | 679.6 | 669.6 | -10.00 | -1.47 | 7472 | 0.50 | 1165 | 239.65 | 2026-10-14 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 7724.2 | 7766 | 7600 | 7724.2 | 7660.1 | -64.10 | -0.83 | 1636 | 1.25 | 8714.95 | 1152 | 2026-10-14 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3308 | 3311 | 3227.35 | 3308 | 3242.9 | -65.10 | -1.97 | 57462 | 18.63 | 10515.6 | 1156.05 | 2026-10-14 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2626 | 2626 | 2576.35 | 2627 | 2581.1 | -45.90 | -1.75 | 15737 | 4.06 | 4149 | 911.4 | 2026-10-14 13:28:00 |
| Muthoot Microfin Ltd. | 544055 | 174.9 | 174.9 | 171.1 | 171.85 | 171.5 | -0.35 | -0.20 | 2356 | 0.04 | 2026-10-14 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 129.05 | 130.5 | 127.4 | 128.4 | 128.35 | -0.05 | -0.04 | 12016 | 0.15 | 337.65 | 48.6 | 2026-10-14 13:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1697.3 | 1699.3 | 1670.45 | 1686.5 | 1688 | 1.50 | 0.09 | 70559 | 11.91 | 2371.6 | 657.25 | 2026-10-14 13:27:00 |
| Natco Pharma Ltd. | 524816 | 788.6 | 794.85 | 783.05 | 789.6 | 785.3 | -4.30 | -0.54 | 24872 | 1.95 | 1638.35 | 502 | 2026-10-14 13:28:00 |
| National Aluminium Company Ltd. | 532234 | 321.55 | 327 | 319.2 | 320 | 323.15 | 3.15 | 0.98 | 104059 | 3.36 | 445.1 | 67 | 2026-10-14 13:28:00 |
| National Fertilizers Ltd. | 523630 | 62.27 | 63.7 | 62.27 | 62.59 | 63.13 | 0.54 | 0.86 | 40343 | 0.25 | 169.95 | 46 | 2026-10-14 13:28:00 |
| Nava Ltd. | 513023 | 543.8 | 549.4 | 541.8 | 541.7 | 545.15 | 3.45 | 0.64 | 4678 | 0.26 | 1346.7 | 162.55 | 2026-10-14 13:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8526.55 | 8600 | 8420 | 8466.4 | 8450 | -16.40 | -0.19 | 3252 | 2.75 | 8949 | 2876.45 | 2026-10-14 13:28:00 |
| Nazara Technologies Ltd. | 543280 | 400.05 | 408.6 | 397.25 | 400.5 | 405.35 | 4.85 | 1.21 | 49031 | 1.99 | 1450 | 216 | 2026-10-14 13:27:00 |
| NBCC (India) Ltd. | 534309 | 77.15 | 77.21 | 76.19 | 77.1 | 76.44 | -0.66 | -0.86 | 127567 | 0.98 | 209.75 | 29.85 | 2026-10-14 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2582.35 | 2785 | 2580.2 | 2567.4 | 2730 | 162.60 | 6.33 | 23923 | 6.53 | 2785 | 978 | 2026-10-14 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 630.1 | 630.1 | 608.8 | 620.15 | 615.1 | -5.05 | -0.81 | 5108 | 0.31 | 2026-10-14 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5051 | 5130 | 4966 | 5051.15 | 4983.1 | -68.05 | -1.35 | 55345 | 27.58 | 5810 | 739.7 | 2026-10-14 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.34 | 27.47 | 26.19 | 26.01 | 26.44 | 0.43 | 1.65 | 409888 | 1.08 | 136.2 | 24.32 | 2026-10-14 13:28:00 |
| Neuland Laboratories Ltd. | 524558 | 20542.4 | 20542.4 | 20050 | 20351.9 | 20273.15 | -78.75 | -0.39 | 1360 | 2.76 | 24235.05 | 1069 | 2026-10-14 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 471 | 481.75 | 470 | 473.95 | 475.8 | 1.85 | 0.39 | 66222 | 3.15 | 1795.5 | 327.95 | 2026-10-14 13:27:00 |
| NHPC Ltd. | 533098 | 73.06 | 73.69 | 72.8 | 73.5 | 73.22 | -0.28 | -0.38 | 1369180 | 10.03 | 118.45 | 33.4 | 2026-10-14 13:28:00 |
| NIIT Learning Systems Ltd. | 543952 | 198.35 | 200.95 | 197.8 | 199.7 | 198.95 | -0.75 | -0.38 | 2187 | 0.04 | 576 | 190.8 | 2026-10-14 13:27:00 |
| Nilkamal Ltd. | 523385 | 1796.95 | 1825.8 | 1777.1 | 1781.1 | 1791.3 | 10.20 | 0.57 | 323 | 0.06 | 2800 | 1035.5 | 2026-10-14 13:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1063.25 | 1084.1 | 1055 | 1071.95 | 1058.8 | -13.15 | -1.23 | 22097 | 2.34 | 1269 | 197.1 | 2026-10-14 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 605.05 | 632.65 | 605.05 | 609.7 | 630 | 20.30 | 3.33 | 3254 | 0.21 | 665.7 | 182.25 | 2026-10-14 13:28:00 |
| NLC India Ltd. | 513683 | 245.05 | 254.05 | 243.8 | 245.3 | 253.7 | 8.40 | 3.42 | 26860 | 0.68 | 387.7 | 65.05 | 2026-10-14 13:27:00 |
| NMDC Ltd. | 526371 | 71.18 | 71.86 | 71.1 | 71.45 | 71.53 | 0.08 | 0.11 | 1458585 | 10.43 | 286.35 | 59.56 | 2026-10-14 13:28:00 |
| NMDC Steel Ltd. | 543768 | 40.02 | 40.31 | 39.67 | 39.62 | 39.67 | 0.05 | 0.13 | 183091 | 0.73 | 73.67 | 28.35 | 2026-10-14 13:27:00 |
| NRB Bearings Ltd. | 530367 | 519.45 | 519.45 | 502.95 | 514.6 | 511.35 | -3.25 | -0.63 | 12502 | 0.64 | 555.55 | 125.05 | 2026-10-14 13:28:00 |
| NTPC Ltd. | 532555 | 310.55 | 315.95 | 309.85 | 311.3 | 312.6 | 1.30 | 0.42 | 386144 | 12.07 | 448.3 | 152.8 | 2026-10-14 13:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 655 | 681.75 | 655 | 656.6 | 671.25 | 14.65 | 2.23 | 1025 | 0.07 | 1787.8 | 365 | 2026-10-14 13:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1814.2 | 1814.2 | 1751.5 | 1807.8 | 1772.2 | -35.60 | -1.97 | 13604 | 2.41 | 2026-10-14 13:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 318.1 | 324.6 | 318 | 318.95 | 319 | 0.05 | 0.02 | 7715 | 0.25 | 477.35 | 276.3 | 2026-10-14 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1732.4 | 1732.4 | 1700.9 | 1717.2 | 1703.5 | -13.70 | -0.80 | 55802 | 9.51 | 2349.8 | 790.05 | 2026-10-14 13:28:00 |
| Oil India Ltd. | 533106 | 445 | 452 | 442.55 | 443.1 | 449 | 5.90 | 1.33 | 64995 | 2.92 | 767.3 | 168.3 | 2026-10-14 13:28:00 |
| Olectra Greentech Ltd. | 532439 | 1070.05 | 1076.8 | 1060.7 | 1062.55 | 1064.2 | 1.65 | 0.16 | 14736 | 1.57 | 2222 | 374.35 | 2026-10-14 13:28:00 |
| One97 Communications Ltd. | 543396 | 1719.95 | 1735.95 | 1705 | 1714 | 1719 | 5.00 | 0.29 | 104762 | 18.01 | 1856.5 | 310 | 2026-10-14 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 789.35 | 821 | 785 | 791.5 | 787.7 | -3.80 | -0.48 | 18138 | 1.43 | 895.85 | 160.45 | 2026-10-14 13:28:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10673.9 | 10690.7 | 10450 | 10625.65 | 10453 | -172.65 | -1.62 | 1824 | 1.91 | 13203.6 | 2883.8 | 2026-10-14 13:28:00 |
| Orchid Pharma Ltd. | 524372 | 959.85 | 966.45 | 948 | 959.85 | 949.1 | -10.75 | -1.12 | 1361 | 0.13 | 1998 | 292.05 | 2026-10-14 13:27:00 |
| Orient Cement Ltd. | 535754 | 112.05 | 113.25 | 111.45 | 112.2 | 111.45 | -0.75 | -0.67 | 3095 | 0.03 | 379.4 | 104.7 | 2026-10-14 13:27:00 |
| Orient Electric Ltd. | 541301 | 172 | 175 | 172 | 172.45 | 173.2 | 0.75 | 0.43 | 5602 | 0.10 | 297.15 | 149.5 | 2026-10-14 13:27:00 |
| Page Industries Ltd. | 532827 | 36827.35 | 36945 | 36700.05 | 36816.2 | 36766.5 | -49.70 | -0.13 | 130 | 0.48 | 54262.3 | 29800 | 2026-10-14 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 82.45 | 84.29 | 81.63 | 82.03 | 82.3 | 0.27 | 0.33 | 147282 | 1.21 | 199.25 | 29.4 | 2026-10-14 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 501 | 513.95 | 495 | 498.55 | 510.45 | 11.90 | 2.39 | 7648 | 0.39 | 600 | 229 | 2026-10-14 13:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 142.8 | 146 | 141.5 | 141.7 | 143 | 1.30 | 0.92 | 84366 | 1.21 | 234.05 | 47.4 | 2026-10-14 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 301.85 | 308.25 | 298.75 | 301.25 | 305.65 | 4.40 | 1.46 | 48609 | 1.49 | 101006 | 68 | 2026-10-14 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1289.3 | 1312.45 | 1274.4 | 1287.05 | 1275.05 | -12.00 | -0.93 | 19541 | 2.49 | 1943.6 | 447.1 | 2026-10-14 13:27:00 |
| Patel Engineering Ltd. | 531120 | 25.22 | 25.34 | 24.92 | 25.16 | 25 | -0.16 | -0.64 | 76239 | 0.19 | 79 | 13.1 | 2026-10-14 13:28:00 |
| Paushak Ltd. | 532742 | 730.85 | 762.95 | 728.65 | 730.75 | 762.95 | 32.20 | 4.41 | 3160 | 0.24 | 10349 | 343 | 2026-10-14 13:28:00 |
| PB Fintech Ltd. | 543390 | 1067 | 1067 | 1035.45 | 1065 | 1063 | -2.00 | -0.19 | 117398 | 12.48 | 2254.95 | 356.2 | 2026-10-14 13:27:00 |
| PC Jeweller Ltd. | 534809 | 14.1 | 14.32 | 13.85 | 14.1 | 14.21 | 0.11 | 0.78 | 9636622 | 13.69 | 186.8 | 7.45 | 2026-10-14 13:27:00 |
| PDS Ltd. | 538730 | 332.5 | 350.25 | 332.5 | 331.15 | 339.95 | 8.80 | 2.66 | 3075 | 0.10 | 658.15 | 246 | 2026-10-14 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1306 | 1312.8 | 1279.9 | 1283.75 | 1290 | 6.25 | 0.49 | 3080 | 0.40 | 2571.65 | 334.35 | 2026-10-14 13:28:00 |
| Persistent Systems Ltd. | 533179 | 5982 | 6080 | 5901.7 | 6000 | 5915 | -85.00 | -1.42 | 114153 | 67.52 | 8979.85 | 3091.65 | 2026-10-14 13:28:00 |
| Petronet LNG Ltd. | 532522 | 289.8 | 294 | 288.5 | 289.55 | 293.2 | 3.65 | 1.26 | 1068927 | 31.34 | 384.9 | 193.4 | 2026-10-14 13:28:00 |
| PG Electroplast Ltd. | 533581 | 521.1 | 525.85 | 516.6 | 525.8 | 520.5 | -5.30 | -1.01 | 39051 | 2.03 | 4100 | 337 | 2026-10-14 13:28:00 |
| Physicswallah Ltd. | 544609 | 137.85 | 141.3 | 137.85 | 138.7 | 138.6 | -0.10 | -0.07 | 169359 | 2.35 | 2026-10-14 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2132.25 | 2236.5 | 2119.2 | 2135 | 2209.8 | 74.80 | 3.50 | 21218 | 4.69 | 4801.4 | 2106 | 2026-10-14 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4000 | 4000 | 3928.75 | 3952 | 4000 | 48.00 | 1.21 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-10-14 13:27:00 |
| Pine Labs Ltd. | 544606 | 164.6 | 166.1 | 163.35 | 165.35 | 164.85 | -0.50 | -0.30 | 479351 | 7.90 | 2026-10-14 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 195.6 | 196.6 | 193.7 | 196.2 | 194.4 | -1.80 | -0.92 | 84233 | 1.64 | 307.85 | 61.654714455599 | 2026-10-14 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 1025.95 | 1040.25 | 1025.95 | 1025.7 | 1029.2 | 3.50 | 0.34 | 1121 | 0.12 | 1511.45 | 256.8 | 2026-10-14 13:27:00 |
| PNB Gilts Ltd. | 532366 | 75.5 | 76.22 | 73.5 | 75 | 73.55 | -1.45 | -1.93 | 40585 | 0.30 | 149.25 | 55.25 | 2026-10-14 13:28:00 |
| PNB Housing Finance Ltd. | 540173 | 1221.9 | 1221.9 | 1202.1 | 1222 | 1212.3 | -9.70 | -0.79 | 14525 | 1.76 | 1221.9 | 286.758828670162 | 2026-10-14 13:27:00 |
| PNC Infratech Ltd. | 539150 | 153.2 | 172.15 | 147.05 | 156.7 | 157.35 | 0.65 | 0.41 | 1155867 | 18.19 | 574.5 | 116.25 | 2026-10-14 13:27:00 |
| Pokarna Ltd. | 532486 | 682.5 | 700 | 676.45 | 672.1 | 695.1 | 23.00 | 3.42 | 2679 | 0.19 | 1451.7 | 233.75 | 2026-10-14 13:28:00 |
| Poly Medicure Ltd. | 531768 | 1602.3 | 1606.75 | 1589.2 | 1599 | 1589.2 | -9.80 | -0.61 | 1405 | 0.22 | 3149.8 | 727.25 | 2026-10-14 13:28:00 |
| Polycab India Ltd. | 542652 | 8252.9 | 8352.5 | 7845 | 8260 | 8281 | 21.00 | 0.25 | 48864 | 40.46 | 10128.6 | 2305 | 2026-10-14 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1009.95 | 1038.9 | 1008 | 1013.35 | 1021.3 | 7.95 | 0.78 | 1636 | 0.17 | 2373.6 | 743 | 2026-10-14 13:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439 | 445.05 | 435.7 | 440.65 | 440.3 | -0.35 | -0.08 | 107570 | 4.74 | 570.4 | 243.75 | 2026-10-14 13:28:00 |
| Power Finance Corporation Ltd. | 532810 | 342.25 | 347.2 | 339.3 | 342 | 345.45 | 3.45 | 1.01 | 178439 | 6.16 | 580.35 | 100.85 | 2026-10-14 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 250.15 | 251.3 | 247.95 | 250.5 | 249.05 | -1.45 | -0.58 | 178400 | 4.44 | 366.2 | 186.35 | 2026-10-14 13:28:00 |
| Power Mech Projects Ltd. | 539302 | 2439.1 | 2515 | 2436.1 | 2446.2 | 2469.6 | 23.40 | 0.96 | 4286 | 1.06 | 7450 | 1023.45 | 2026-10-14 13:27:00 |
| Praj Industries Ltd. | 522205 | 286.85 | 291 | 284.5 | 288.1 | 284.95 | -3.15 | -1.09 | 21154 | 0.60 | 874.3 | 273.05 | 2026-10-14 13:28:00 |
| Prataap Snacks Ltd. | 540724 | 1040 | 1041.9 | 1034.8 | 1043.9 | 1035 | -8.90 | -0.85 | 232 | 0.02 | 1450 | 662 | 2026-10-14 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 113.55 | 114.55 | 113 | 113.55 | 113.05 | -0.50 | -0.44 | 1868 | 0.02 | 382.15 | 88.41 | 2026-10-14 13:27:00 |
| Precision Wires India Ltd. | 523539 | 478.2 | 488.5 | 473 | 476.05 | 479.9 | 3.85 | 0.81 | 13736 | 0.66 | 524 | 52.0333333333333 | 2026-10-14 13:27:00 |
| Premier Energies Ltd. | 544238 | 918.05 | 927.7 | 908.75 | 900 | 925.35 | 25.35 | 2.82 | 29757 | 2.75 | 2026-10-14 13:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1492.6 | 1503.5 | 1468.05 | 1481.3 | 1472.2 | -9.10 | -0.61 | 114166 | 16.81 | 2072.75 | 391.3 | 2026-10-14 13:27:00 |
| Pricol Ltd. | 540293 | 670.6 | 672.75 | 663.9 | 669.4 | 672.05 | 2.65 | 0.40 | 13324 | 0.90 | 822.35 | 153.5 | 2026-10-14 13:27:00 |
| Prime Focus Ltd. | 532748 | 282.8 | 285.6 | 277.3 | 278.95 | 282.85 | 3.90 | 1.40 | 51124 | 1.45 | 367.25 | 64.75 | 2026-10-14 13:28:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 258.35 | 274.25 | 258.35 | 262.45 | 270.9 | 8.45 | 3.22 | 13488 | 0.37 | 775.75 | 5.26 | 2026-10-14 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3416.1 | 3418.85 | 3335.15 | 3386.25 | 3403.5 | 17.25 | 0.51 | 1397 | 0.48 | 3775.7 | 870.55 | 2026-10-14 13:28:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3173.2 | 3191.35 | 3134.95 | 3176.95 | 3153.75 | -23.20 | -0.73 | 668 | 0.21 | 101093 | 573.6 | 2026-10-14 13:27:00 |
| PSP Projects Ltd. | 540544 | 763.45 | 788.75 | 763.45 | 763.45 | 780 | 16.55 | 2.17 | 904 | 0.07 | 1142 | 560.2 | 2026-10-14 13:27:00 |
| PTC India Ltd. | 532524 | 151.05 | 151.75 | 150.3 | 151.1 | 151 | -0.10 | -0.07 | 29352 | 0.44 | 254.65 | 67.75 | 2026-10-14 13:28:00 |
| PTC Industries Ltd. | 539006 | 25649.7 | 25649.7 | 25111 | 25490.1 | 25160.35 | -329.75 | -1.29 | 1494 | 3.76 | 26049.95 | 1571.2 | 2026-10-14 13:28:00 |
| Punjab & Sind Bank | 533295 | 21.07 | 21.7 | 21.07 | 21.26 | 21.43 | 0.17 | 0.80 | 88231 | 0.19 | 77.5 | 14.65 | 2026-10-14 13:28:00 |
| Punjab National Bank | 532461 | 116.75 | 119.55 | 115.6 | 116.55 | 118.1 | 1.55 | 1.33 | 614483 | 7.26 | 142.9 | 32.1 | 2026-10-14 13:28:00 |
| PVR Inox Ltd. | 532689 | 1400.5 | 1411 | 1380.1 | 1404.1 | 1380.1 | -24.00 | -1.71 | 17441 | 2.41 | 2138.35 | 825.65 | 2026-10-14 13:28:00 |
| Quess Corp Ltd. | 539978 | 331.15 | 338 | 331.15 | 331.15 | 335.75 | 4.60 | 1.39 | 5263 | 0.18 | 875 | 166.05 | 2026-10-14 13:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 136 | 157 | 136 | 136.05 | 153.3 | 17.25 | 12.68 | 115394 | 1.77 | 825.9 | 125 | 2026-10-14 13:28:00 |
| R Systems International Ltd. | 532735 | 262.05 | 272 | 260.5 | 265.05 | 262.45 | -2.60 | -0.98 | 38387 | 1.01 | 599 | 213.5 | 2026-10-14 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4559.85 | 4610 | 4533.05 | 4565 | 4567.45 | 2.45 | 0.05 | 10941 | 5.00 | 4747.95 | 908.65 | 2026-10-14 13:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.3 | 199.2 | 195 | 197.45 | 196.7 | -0.75 | -0.38 | 237890 | 4.68 | 647 | 30.55 | 2026-10-14 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 252.4 | 257 | 249.85 | 251.5 | 253.35 | 1.85 | 0.74 | 46224 | 1.17 | 618 | 93.95 | 2026-10-14 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1221.7 | 1226.95 | 1197.2 | 1217.9 | 1220.3 | 2.40 | 0.20 | 9002 | 1.10 | 1708.5 | 477 | 2026-10-14 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 53.41 | 56.08 | 53 | 53.41 | 56.08 | 2.67 | 5.00 | 28076 | 0.16 | 1028.4 | 52.7 | 2026-10-14 13:28:00 |
| Rajratan Global Wire Ltd. | 517522 | 454.6 | 458.95 | 451.15 | 454.6 | 452.5 | -2.10 | -0.46 | 2041 | 0.09 | 1409.05 | 250 | 2026-10-14 13:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4 | 4.09 | 4 | 4.01 | 4.01 | 0.00 | 0.00 | 111443 | 0.04 | 50.5 | 3.44 | 2026-10-14 13:18:00 |
| Ramco Industries Ltd. | 532369 | 300.65 | 304.1 | 296.15 | 298.35 | 296.15 | -2.20 | -0.74 | 1509 | 0.04 | 397.55 | 117.5 | 2026-10-14 13:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 699.95 | 703.95 | 689.2 | 697 | 698.3 | 1.30 | 0.19 | 17452 | 1.22 | 1064 | 175.5 | 2026-10-14 13:28:00 |
| Ramky Infrastructure Ltd. | 533262 | 270 | 274.8 | 268.8 | 268.25 | 270 | 1.75 | 0.65 | 1076 | 0.03 | 1008.9 | 155.55 | 2026-10-14 13:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 105.05 | 106.4 | 104.55 | 105.05 | 105.4 | 0.35 | 0.33 | 29306 | 0.31 | 245 | 87.75 | 2026-10-14 13:28:00 |
| RateGain Travel Technologies Ltd. | 543417 | 872.25 | 882.65 | 863.5 | 875.8 | 865 | -10.80 | -1.23 | 5064 | 0.44 | 101093 | 252.45 | 2026-10-14 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2524.95 | 2559 | 2513.8 | 2515.2 | 2556.5 | 41.30 | 1.64 | 700 | 0.18 | 3971.8 | 1703 | 2026-10-14 13:28:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.45 | 25.58 | 25.06 | 25.25 | 25.39 | 0.14 | 0.55 | 44420 | 0.11 | 94.85 | 24.42 | 2026-10-14 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 575.7 | 590 | 574.85 | 574.9 | 575.6 | 0.70 | 0.12 | 6542 | 0.38 | 2026-10-14 13:27:00 | ||
| RBL Bank Ltd. | 540065 | 388.3 | 389.6 | 382.2 | 388.3 | 386 | -2.30 | -0.59 | 208531 | 8.05 | 429.55 | 95.8 | 2026-10-14 13:27:00 |
| REC Ltd. | 532955 | 307.45 | 313.7 | 304.45 | 306.5 | 312.9 | 6.40 | 2.09 | 196461 | 6.15 | 653.9 | 91 | 2026-10-14 13:28:00 |
| Redington Ltd. | 532805 | 389.45 | 400.95 | 388.2 | 392.15 | 397.2 | 5.05 | 1.29 | 238452 | 9.47 | 419.55 | 135 | 2026-10-14 13:28:00 |
| Redtape Ltd. | 543957 | 112.75 | 114.1 | 112.5 | 112.95 | 113.15 | 0.20 | 0.18 | 9869 | 0.11 | 2026-10-14 13:27:00 | ||
| Refex Industries Ltd. | 532884 | 252.3 | 257.25 | 252.2 | 252.3 | 254.85 | 2.55 | 1.01 | 7278 | 0.19 | 923.95 | 117.3 | 2026-10-14 13:28:00 |
| Relaxo Footwears Ltd. | 530517 | 295.85 | 305 | 295 | 295.45 | 298.5 | 3.05 | 1.03 | 11665 | 0.35 | 1105.25 | 236.55 | 2026-10-14 13:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 692.9 | 707.6 | 687.8 | 694.1 | 698 | 3.90 | 0.56 | 2480 | 0.17 | 1604 | 620.5 | 2026-10-14 13:28:00 |
| Reliance Power Ltd. | 532939 | 19.85 | 20.09 | 19.74 | 20.05 | 19.88 | -0.17 | -0.85 | 1377600 | 2.74 | 76.49 | 9.05 | 2026-10-14 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 224.8 | 224.8 | 219.9 | 224.6 | 220.9 | -3.70 | -1.65 | 9222 | 0.20 | 319.9 | 123.5 | 2026-10-14 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 332.1 | 334.25 | 330.25 | 330 | 330.25 | 0.25 | 0.08 | 343 | 0.01 | 594.7 | 155.6 | 2026-10-14 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 90.5 | 95.6 | 89.5 | 89.79 | 93.58 | 3.79 | 4.22 | 149338 | 1.40 | 137.85 | 57.16 | 2026-10-14 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 370.95 | 375.55 | 368.7 | 371.15 | 369.7 | -1.45 | -0.39 | 4903 | 0.18 | 893.15 | 323.4 | 2026-10-14 13:28:00 |
| Rites Ltd. | 541556 | 200 | 203.15 | 199 | 199.85 | 200.1 | 0.25 | 0.13 | 18343 | 0.37 | 826.15 | 175.1 | 2026-10-14 13:27:00 |
| Rolex Rings Ltd | 543325 | 171.5 | 174.8 | 168.8 | 169.9 | 173.15 | 3.25 | 1.91 | 47572 | 0.82 | 2788.95 | 99.3 | 2026-10-14 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 422.7 | 432.65 | 422.7 | 428.2 | 431.1 | 2.90 | 0.68 | 1476 | 0.06 | 1051 | 372.9 | 2026-10-14 13:27:00 |
| Route Mobile Ltd. | 543228 | 435.3 | 447.1 | 435.3 | 435.75 | 443.05 | 7.30 | 1.68 | 8179 | 0.36 | 1942 | 414.1 | 2026-10-14 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2806.55 | 2833.35 | 2793.2 | 2809.9 | 2820.75 | 10.85 | 0.39 | 224 | 0.06 | 3122.75 | 645.7 | 2026-10-14 13:28:00 |
| RPSG Ventures Ltd. | 542333 | 886.2 | 886.2 | 867.2 | 868.75 | 880.9 | 12.15 | 1.40 | 70 | 0.01 | 1357.4 | 359.45 | 2026-10-14 13:27:00 |
| RR Kabel Ltd. | 543981 | 2613.75 | 2715 | 2613.75 | 2616.8 | 2668.9 | 52.10 | 1.99 | 16478 | 4.40 | 2026-10-14 13:27:00 | ||
| Rubicon Research Ltd. | 544578 | 1517.2 | 1534.05 | 1482.4 | 1519.45 | 1528.8 | 9.35 | 0.62 | 3782 | 0.58 | 2026-10-14 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 131.85 | 133.25 | 129.5 | 132.2 | 130.55 | -1.65 | -1.25 | 5549 | 0.07 | 368.35 | 109.5 | 2026-10-14 13:28:00 |
| Safari Industries (India) Ltd. | 523025 | 1293 | 1330.4 | 1293 | 1302.2 | 1330.35 | 28.15 | 2.16 | 1862 | 0.25 | 4539.95 | 1115.6 | 2026-10-14 13:27:00 |
| Sagility Ltd. | 544282 | 44.4 | 46.1 | 44.1 | 44.01 | 45.7 | 1.69 | 3.84 | 1797096 | 8.21 | 2026-10-14 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 74.01 | 74.62 | 73.35 | 74.27 | 73.98 | -0.29 | -0.39 | 28016 | 0.21 | 2026-10-14 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.16 | 4.56 | 4.16 | 4.27 | 4.37 | 0.10 | 2.34 | 684826 | 0.30 | 139.95 | 3.81 | 2026-10-14 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 144.3 | 145.45 | 143.8 | 144.45 | 144.3 | -0.15 | -0.10 | 29121 | 0.42 | 2026-10-14 13:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 134.2 | 134.8 | 132.4 | 135.2 | 133 | -2.20 | -1.63 | 271247 | 3.61 | 234.95 | 91.8 | 2026-10-14 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160 | 162.65 | 158.75 | 160 | 160.15 | 0.15 | 0.09 | 305769 | 4.90 | 217 | 61.84 | 2026-10-14 13:28:00 |
| Sandhar Technologies Ltd. | 541163 | 542.1 | 546.35 | 532.3 | 531.4 | 540.7 | 9.30 | 1.75 | 2018 | 0.11 | 764.1 | 186.1 | 2026-10-14 13:27:00 |
| Sangam (India) Ltd. | 514234 | 594.45 | 604.8 | 594.45 | 595.9 | 604.8 | 8.90 | 1.49 | 26 | 0.00 | 692.95 | 185 | 2026-10-14 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 380.9 | 387 | 370.25 | 382.35 | 372.7 | -9.65 | -2.52 | 14634 | 0.55 | 1483 | 205 | 2026-10-14 13:28:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3590 | 3598.35 | 3565 | 3607.15 | 3598.35 | -8.80 | -0.24 | 4345 | 1.56 | 2026-10-14 13:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 4273.25 | 4320 | 4221.8 | 4251.1 | 4222.1 | -29.00 | -0.68 | 4234 | 1.79 | 4744 | 672.85 | 2026-10-14 13:27:00 |
| Sapphire Foods India Ltd. | 543397 | 197.45 | 201.45 | 195.5 | 197.1 | 200.5 | 3.40 | 1.73 | 10908 | 0.22 | 1878 | 140.25 | 2026-10-14 13:27:00 |
| Saregama India Ltd. | 532163 | 504.15 | 515.05 | 500 | 502.15 | 508.55 | 6.40 | 1.27 | 9887 | 0.50 | 688.5 | 303.3 | 2026-10-14 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1716.95 | 1716.95 | 1630 | 1601.1 | 1680 | 78.90 | 4.93 | 1461 | 0.25 | 2785.05 | 761 | 2026-10-14 13:28:00 |
| Satia Industries Ltd. | 539201 | 67.99 | 70.9 | 67.99 | 67.95 | 68.99 | 1.04 | 1.53 | 2428 | 0.02 | 164.35 | 50.62 | 2026-10-14 13:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 232.1 | 232.5 | 227.15 | 233.15 | 228.4 | -4.75 | -2.04 | 3335 | 0.08 | 283.65 | 102.45 | 2026-10-14 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 765.85 | 782.9 | 758.45 | 760.45 | 767.25 | 6.80 | 0.89 | 9007 | 0.69 | 862.8 | 231.95 | 2026-10-14 13:28:00 |
| SBFC Finance Ltd. | 543959 | 89.04 | 89.04 | 87.44 | 88.69 | 87.49 | -1.20 | -1.35 | 41212 | 0.36 | 2026-10-14 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 570.55 | 571.7 | 564 | 572.5 | 566.3 | -6.20 | -1.08 | 23263 | 1.32 | 1028.75 | 0.02 | 2026-10-14 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680.4 | 1680.4 | 1635 | 1689 | 1641.8 | -47.20 | -2.79 | 55268 | 9.07 | 2132.9 | 1039.25 | 2026-10-14 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1212.45 | 1215 | 1194.6 | 1208.4 | 1195.75 | -12.65 | -1.05 | 7780 | 0.93 | 1548.3 | 116.3 | 2026-10-14 13:27:00 |
| Seamec Ltd. | 526807 | 1634.95 | 1700 | 1630.05 | 1635.95 | 1695.3 | 59.35 | 3.63 | 1136 | 0.19 | 1845 | 563.3 | 2026-10-14 13:28:00 |
| SEPC Ltd. | 532945 | 5.48 | 5.6 | 5.45 | 5.54 | 5.5 | -0.04 | -0.72 | 626018 | 0.34 | 33.5 | 4.63 | 2026-10-14 13:27:00 |
| SG Finserve Ltd. | 539199 | 696.8 | 696.8 | 677.6 | 679.45 | 682.7 | 3.25 | 0.48 | 10156 | 0.69 | 748 | 182.45 | 2026-10-14 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.95 | 139.7 | 135.95 | 137.45 | 137.3 | -0.15 | -0.11 | 6472 | 0.09 | 335.25 | 81.9 | 2026-10-14 13:27:00 |
| Shalby Ltd. | 540797 | 130 | 134.2 | 130 | 132.85 | 132.65 | -0.20 | -0.15 | 254 | 0.00 | 333.85 | 114.35 | 2026-10-14 13:26:00 |
| Shankara Building Products Ltd. | 540425 | 122.55 | 125.1 | 122.4 | 122.2 | 122.8 | 0.60 | 0.49 | 1903 | 0.02 | 1210 | 98.5 | 2026-10-14 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 550.2 | 558.35 | 547.3 | 554 | 547.3 | -6.70 | -1.21 | 2045 | 0.11 | 741.8 | 225.15 | 2026-10-14 13:28:00 |
| Sharda Cropchem Ltd. | 538666 | 716 | 734.95 | 716 | 721.8 | 726.15 | 4.35 | 0.60 | 1503 | 0.11 | 1297.8 | 318 | 2026-10-14 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 897.75 | 912.35 | 894.65 | 897.15 | 898.75 | 1.60 | 0.18 | 1786 | 0.16 | 2955.9 | 550 | 2026-10-14 13:27:00 |
| Share India Securities Ltd. | 540725 | 195.3 | 203.1 | 195.3 | 195.6 | 197.6 | 2.00 | 1.02 | 47548 | 0.94 | 2039.95 | 115.25 | 2026-10-14 13:27:00 |
| Sheela Foam Ltd. | 540203 | 602 | 623.3 | 598.15 | 604.3 | 618.5 | 14.20 | 2.35 | 67572 | 4.18 | 1710 | 460.75 | 2026-10-14 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3961.05 | 4015 | 3866.85 | 3902.95 | 3911.45 | 8.50 | 0.22 | 2941 | 1.15 | 8899 | 552.1 | 2026-10-14 13:28:00 |
| Shilpa Medicare Ltd. | 530549 | 971.25 | 982.75 | 954.5 | 973.6 | 971 | -2.60 | -0.27 | 28306 | 2.75 | 1095.65 | 222.4 | 2026-10-14 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.65 | 291.95 | 280.65 | 281.35 | 289.35 | 8.00 | 2.84 | 374437 | 10.83 | 384.8 | 79.5 | 2026-10-14 13:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1100.05 | 1135 | 1096.2 | 1111 | 1123 | 12.00 | 1.08 | 6381 | 0.72 | 1214.95 | 318 | 2026-10-14 13:27:00 |
| Shoppers Stop Ltd. | 532638 | 373.95 | 377.4 | 372.25 | 375.35 | 373.5 | -1.85 | -0.49 | 105685 | 3.95 | 943.65 | 267 | 2026-10-14 13:28:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.75 | 23.49 | 22.6 | 22.74 | 22.72 | -0.02 | -0.09 | 438884 | 1.00 | 68.7 | 21.06 | 2026-10-14 13:28:00 |
| Shriram Properties Ltd. | 543419 | 68.74 | 69.39 | 67.74 | 67.81 | 68.1 | 0.29 | 0.43 | 9965 | 0.07 | 147.5 | 53.25 | 2026-10-14 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1102.45 | 1142.55 | 1092.25 | 1097 | 1132.8 | 35.80 | 3.26 | 14803 | 1.68 | 1146.95 | 253.05 | 2026-10-14 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3134.8 | 3138.3 | 3090 | 3119 | 3115.25 | -3.75 | -0.12 | 8933 | 2.78 | 2026-10-14 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 709 | 717.15 | 708 | 712.55 | 709.9 | -2.65 | -0.37 | 15843 | 1.12 | 2026-10-14 13:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.28 | 21.38 | 20.8 | 20.96 | 20.8 | -0.16 | -0.76 | 5992 | 0.01 | 45.15 | 12.9 | 2026-10-14 13:28:00 |
| SIRCA Paints India Ltd. | 543686 | 413 | 435 | 413 | 411.15 | 432.85 | 21.70 | 5.28 | 13622 | 0.59 | 539 | 234 | 2026-10-14 13:27:00 |
| SIS Ltd. | 540673 | 406.45 | 408.7 | 403.95 | 405.45 | 405 | -0.45 | -0.11 | 4403 | 0.18 | 544.1 | 257.4 | 2026-10-14 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2061.4 | 2061.4 | 2014.85 | 2078.05 | 2019.2 | -58.85 | -2.83 | 4339 | 0.88 | 2586.5 | 379 | 2026-10-14 13:27:00 |
| SJVN Ltd. | 533206 | 56.03 | 57.36 | 55.5 | 56.02 | 56.6 | 0.58 | 1.04 | 287657 | 1.63 | 170.45 | 27.9 | 2026-10-14 13:28:00 |
| Skipper Ltd. | 538562 | 532.5 | 536.2 | 526.25 | 528 | 528 | 0.00 | 0.00 | 6968 | 0.37 | 665 | 54.5 | 2026-10-14 13:27:00 |
| Sobha Ltd. | 532784 | 1180.1 | 1215 | 1177.75 | 1185.6 | 1205.25 | 19.65 | 1.66 | 4246 | 0.51 | 2238 | 412.4 | 2026-10-14 13:28:00 |
| Solar Industries India Ltd. | 532725 | 20105 | 20344.35 | 20020 | 20105 | 20136.5 | 31.50 | 0.16 | 5220 | 10.51 | 22630.05 | 3107.55 | 2026-10-14 13:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 657 | 659.7 | 640.85 | 656.7 | 641.9 | -14.80 | -2.25 | 5205 | 0.33 | 885.95 | 287 | 2026-10-14 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 600.5 | 600.5 | 594.1 | 600.4 | 596.05 | -4.35 | -0.72 | 1006 | 0.06 | 872 | 332 | 2026-10-14 13:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 800.1 | 823.5 | 794.1 | 804 | 814.75 | 10.75 | 1.34 | 379303 | 30.90 | 843.9 | 379.8 | 2026-10-14 13:27:00 |
| Sonata Software Ltd. | 532221 | 247.95 | 258.45 | 247.95 | 247.75 | 249.3 | 1.55 | 0.63 | 87182 | 2.17 | 1485.3 | 208.5 | 2026-10-14 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 211.55 | 214 | 210.25 | 212.05 | 211.3 | -0.75 | -0.35 | 6515 | 0.14 | 1243.1 | 182.5 | 2026-10-14 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4363.1 | 4363.1 | 4300 | 4330.4 | 4328.05 | -2.35 | -0.05 | 342 | 0.15 | 2026-10-14 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128 | 129.6 | 127.15 | 127.7 | 127.35 | -0.35 | -0.27 | 1304 | 0.02 | 2026-10-14 13:27:00 | ||
| Star Cement Ltd. | 540575 | 166.15 | 169.95 | 166.15 | 168.4 | 168.15 | -0.25 | -0.15 | 1793 | 0.03 | 308.1 | 88.55 | 2026-10-14 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 552.95 | 558.5 | 551 | 559.45 | 552.15 | -7.30 | -1.30 | 3052 | 0.17 | 780 | 330.05 | 2026-10-14 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 412.9 | 415 | 406.7 | 413.25 | 408.45 | -4.80 | -1.16 | 12144 | 0.50 | 434.05 | 126.2 | 2026-10-14 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 169.95 | 175.35 | 169.15 | 168.35 | 171 | 2.65 | 1.57 | 60694 | 1.04 | 828 | 148.3 | 2026-10-14 13:27:00 |
| Sterling Tools Ltd. | 530759 | 221 | 223.2 | 218.9 | 217.65 | 223.2 | 5.55 | 2.55 | 64 | 0.00 | 744.3 | 156.6 | 2026-10-14 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 939.9 | 958.7 | 920.7 | 963.4 | 935 | -28.40 | -2.95 | 89682 | 8.39 | 1054.45 | 58.51 | 2026-10-14 13:28:00 |
| Stove Kraft Ltd. | 543260 | 811.9 | 839 | 811.9 | 813.7 | 827.65 | 13.95 | 1.71 | 1860 | 0.15 | 976.75 | 354 | 2026-10-14 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1085.35 | 1089.8 | 1075 | 1098.05 | 1076.1 | -21.95 | -2.00 | 3214 | 0.35 | 1675.25 | 268.4 | 2026-10-14 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3275 | 3332.9 | 3275 | 3272.1 | 3332.85 | 60.75 | 1.86 | 192 | 0.06 | 4160.25 | 941.7 | 2026-10-14 13:27:00 |
| Subros Ltd. | 517168 | 681.3 | 692 | 679 | 677.9 | 679 | 1.10 | 0.16 | 941 | 0.06 | 1212.4 | 272 | 2026-10-14 13:28:00 |
| Sula Vineyards Ltd. | 543711 | 132.6 | 136.5 | 132.6 | 132.55 | 135.95 | 3.40 | 2.57 | 6941 | 0.09 | 699.75 | 130.05 | 2026-10-14 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 415.45 | 417.95 | 406.35 | 413.55 | 407.4 | -6.15 | -1.49 | 5887 | 0.24 | 665 | 5.77 | 2026-10-14 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 188.7 | 198.2 | 188.7 | 188.7 | 192.45 | 3.75 | 1.99 | 115161 | 2.22 | 474 | 108.2 | 2026-10-14 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1769.1 | 1777.05 | 1725.7 | 1769.1 | 1728.6 | -40.50 | -2.29 | 26974 | 4.66 | 2047.55 | 855.85 | 2026-10-14 13:27:00 |
| Sun TV Network Ltd. | 532733 | 635.75 | 640.95 | 631.95 | 635.4 | 639.4 | 4.00 | 0.63 | 20139 | 1.29 | 921.6 | 394 | 2026-10-14 13:28:00 |
| Sundaram-Clayton Ltd. | 544066 | 1152 | 1184.95 | 1150 | 1172.1 | 1150 | -22.10 | -1.89 | 232 | 0.03 | 2026-10-14 13:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 453.95 | 458.45 | 452 | 458.2 | 453.25 | -4.95 | -1.08 | 3185 | 0.14 | 639.95 | 315.25 | 2026-10-14 13:28:00 |
| Supriya Lifescience Ltd. | 543434 | 882.05 | 887.15 | 869.4 | 882.9 | 869.4 | -13.50 | -1.53 | 6047 | 0.53 | 1040.75 | 170.05 | 2026-10-14 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.25 | 149.65 | 146.55 | 146.95 | 146.55 | -0.40 | -0.27 | 12207 | 0.18 | 219.55 | 83.45 | 2026-10-14 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 282.15 | 285.1 | 278.5 | 283.9 | 279.5 | -4.40 | -1.55 | 11280 | 0.32 | 402.9 | 45.01 | 2026-10-14 13:28:00 |
| Suzlon Energy Ltd. | 532667 | 40.26 | 40.57 | 39.8 | 40.18 | 40.36 | 0.18 | 0.45 | 3366834 | 13.59 | 86.04 | 6.6 | 2026-10-14 13:27:00 |
| Swiggy Ltd. | 544285 | 233 | 234.2 | 230.5 | 233 | 231.65 | -1.35 | -0.58 | 1106314 | 25.63 | 2026-10-14 13:27:00 | ||
| Symphony Ltd. | 517385 | 540.15 | 552.6 | 540.15 | 545.2 | 541.75 | -3.45 | -0.63 | 1956 | 0.11 | 1878.95 | 532.75 | 2026-10-14 13:28:00 |
| Syngene International Ltd. | 539268 | 382.6 | 394 | 379 | 379.15 | 390.6 | 11.45 | 3.02 | 46181 | 1.80 | 960 | 344.85 | 2026-10-14 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1685.3 | 1690 | 1655.1 | 1694.1 | 1682 | -12.10 | -0.71 | 42849 | 7.21 | 1823 | 248.3 | 2026-10-14 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.65 | 143.55 | 138.85 | 140.4 | 138.85 | -1.55 | -1.10 | 11006 | 0.15 | 330.95 | 115.05 | 2026-10-14 13:28:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 872.9 | 876.75 | 865.55 | 873.6 | 865.8 | -7.80 | -0.89 | 751 | 0.07 | 954.7 | 396.05 | 2026-10-14 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 535.5 | 557 | 535.35 | 535.35 | 556 | 20.65 | 3.86 | 75617 | 4.20 | 1317.7 | 372 | 2026-10-14 13:28:00 |
| TARC Ltd. | 543249 | 121.6 | 125.2 | 120 | 122.45 | 124.1 | 1.65 | 1.35 | 11713 | 0.15 | 275.5 | 33.4 | 2026-10-14 13:27:00 |
| Tarsons Products Ltd. | 543399 | 334.95 | 348.95 | 333.55 | 337.8 | 343.2 | 5.40 | 1.60 | 3151 | 0.11 | 914.35 | 164.15 | 2026-10-14 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9252 | 9349.85 | 9130.05 | 9183.75 | 9154.55 | -29.20 | -0.32 | 50 | 0.05 | 18940.95 | 6440 | 2026-10-14 13:28:00 |
| Tata Capital Ltd. | 544574 | 328 | 328 | 318.7 | 327.45 | 319.95 | -7.50 | -2.29 | 329250 | 10.53 | 2026-10-14 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2277 | 2335.45 | 2268 | 2267 | 2302.85 | 35.85 | 1.58 | 331411 | 76.32 | 4585.9 | 1983.2 | 2026-10-14 13:28:00 |
| Tata Motors Ltd. | 544569 | 416.75 | 418.9 | 412.5 | 416.85 | 415 | -1.85 | -0.44 | 230272 | 9.56 | 2026-10-14 13:27:00 | ||
| Tata Technologies Ltd. | 544028 | 745 | 758 | 737.3 | 743.1 | 738.65 | -4.45 | -0.60 | 56478 | 4.17 | 2026-10-14 13:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 33.76 | 33.95 | 33.46 | 33.91 | 33.66 | -0.25 | -0.74 | 183313 | 0.62 | 149 | 30.12 | 2026-10-14 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1848.5 | 1936.6 | 1847.05 | 1836.9 | 1928.95 | 92.05 | 5.01 | 3602 | 0.69 | 2649.1 | 610 | 2026-10-14 13:27:00 |
| TBO Tek Ltd. | 544174 | 1666.25 | 1666.25 | 1649.8 | 1647.7 | 1653 | 5.30 | 0.32 | 1496 | 0.25 | 2026-10-14 13:27:00 | ||
| TCI Express Ltd. | 540212 | 475 | 485.9 | 474.5 | 471.3 | 479 | 7.70 | 1.63 | 1539 | 0.07 | 2009.95 | 451 | 2026-10-14 13:28:00 |
| TD Power Systems Ltd. | 533553 | 796 | 796.85 | 773.1 | 798.05 | 787.05 | -11.00 | -1.38 | 377262 | 29.69 | 1597.35 | 95.9 | 2026-10-14 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1076.1 | 1086.8 | 1060.1 | 1073.75 | 1065.4 | -8.35 | -0.78 | 805 | 0.09 | 3692.45 | 1060.1 | 2026-10-14 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1542 | 1566.05 | 1538.9 | 1542 | 1550 | 8.00 | 0.52 | 203268 | 31.51 | 1850 | 982.95 | 2026-10-14 13:28:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 949.95 | 958.5 | 943.95 | 943.1 | 947.8 | 4.70 | 0.50 | 7209 | 0.68 | 1824.95 | 254 | 2026-10-14 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2618.1 | 2697.85 | 2600 | 2633.4 | 2655.05 | 21.65 | 0.82 | 18266 | 4.85 | 3939 | 689.65 | 2026-10-14 13:28:00 |
| Tega Industries Ltd. | 543413 | 1996.6 | 2000 | 1940.9 | 1989.7 | 1947.2 | -42.50 | -2.14 | 6010 | 1.17 | 2327.45 | 468 | 2026-10-14 13:27:00 |
| Tejas Networks Ltd. | 540595 | 461 | 464.05 | 456 | 463.2 | 459.05 | -4.15 | -0.90 | 36024 | 1.65 | 1495.1 | 294.1 | 2026-10-14 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 467.85 | 480.5 | 464.95 | 465.8 | 471.35 | 5.55 | 1.19 | 61508 | 2.90 | 2026-10-14 13:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.95 | 117.5 | 111.75 | 112.4 | 115.7 | 3.30 | 2.94 | 95831 | 1.11 | 296.6 | 40.49 | 2026-10-14 13:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4970.45 | 4970.45 | 4840 | 4884.2 | 4851.1 | -33.10 | -0.68 | 716 | 0.35 | 7429 | 472.075 | 2026-10-14 13:28:00 |
| The Anup Engineering Ltd. | 542460 | 1511.4 | 1530.85 | 1502.3 | 1513.95 | 1513 | -0.95 | -0.06 | 541 | 0.08 | 3857.55 | 798.15 | 2026-10-14 13:27:00 |
| The India Cements Ltd. | 530005 | 301.15 | 301.35 | 296.5 | 299.2 | 297.75 | -1.45 | -0.48 | 2201 | 0.07 | 489.65 | 167.05 | 2026-10-14 13:28:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 138.15 | 140.1 | 138.15 | 139.25 | 138.55 | -0.70 | -0.50 | 65228 | 0.90 | 191.75 | 26.7 | 2026-10-14 13:28:00 |
| The Karnataka Bank Ltd. | 532652 | 343.65 | 343.65 | 337 | 342.3 | 340.75 | -1.55 | -0.45 | 510791 | 17.41 | 345.9 | 70.9 | 2026-10-14 13:28:00 |
| The New India Assurance Company Ltd. | 540769 | 189.45 | 189.45 | 185.35 | 191.35 | 186.3 | -5.05 | -2.64 | 291842 | 5.44 | 324 | 81.6 | 2026-10-14 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 49.01 | 50.02 | 49 | 49.16 | 49.24 | 0.08 | 0.16 | 799193 | 3.94 | 50.2 | 7.79 | 2026-10-14 13:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 499.95 | 500.95 | 492.55 | 499.95 | 498.05 | -1.90 | -0.38 | 772164 | 38.46 | 1613.9 | 342.55 | 2026-10-14 13:27:00 |
| Time Technoplast Ltd. | 532856 | 177.75 | 181.6 | 177.75 | 179.6 | 178.65 | -0.95 | -0.53 | 39348 | 0.70 | 513.35 | 69.55 | 2026-10-14 13:28:00 |
| Timken India Ltd. | 522113 | 2922.05 | 2950.4 | 2895.45 | 2922.15 | 2907 | -15.15 | -0.52 | 1513 | 0.44 | 4816 | 2200 | 2026-10-14 13:28:00 |
| Tips Music Ltd. | 532375 | 707.05 | 714.6 | 700 | 706.45 | 700.55 | -5.90 | -0.84 | 17193 | 1.20 | 950 | 138.46 | 2026-10-14 13:28:00 |
| Titagarh Rail Systems Ltd. | 532966 | 765.1 | 769 | 757.6 | 761.3 | 758.7 | -2.60 | -0.34 | 13272 | 1.01 | 1896.5 | 128.05 | 2026-10-14 13:28:00 |
| Torrent Power Ltd. | 532779 | 1190.1 | 1249.4 | 1190.1 | 1190.1 | 1240 | 49.90 | 4.19 | 220979 | 27.40 | 2037.35 | 430.9 | 2026-10-14 13:28:00 |
| Transport Corporation Of India Ltd. | 532349 | 845 | 855 | 844.1 | 845.7 | 845 | -0.70 | -0.08 | 1467 | 0.12 | 1301.85 | 556.05 | 2026-10-14 13:27:00 |
| Travel Food Services Ltd. | 544443 | 1229.95 | 1229.95 | 1196.15 | 1208.3 | 1218.1 | 9.80 | 0.81 | 615 | 0.07 | 2026-10-14 13:27:00 | ||
| Trident Ltd. | 521064 | 22.15 | 22.6 | 22.05 | 22.16 | 22.32 | 0.16 | 0.72 | 385449 | 0.86 | 52.85 | 21.6 | 2026-10-14 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 254.5 | 260.8 | 251.6 | 254.7 | 256.85 | 2.15 | 0.84 | 44058 | 1.13 | 536 | 215.55 | 2026-10-14 13:28:00 |
| Triveni Turbine Ltd. | 533655 | 523 | 523.95 | 515 | 522.75 | 517.95 | -4.80 | -0.92 | 24104 | 1.25 | 885 | 188.35 | 2026-10-14 13:27:00 |
| TTK Prestige Ltd. | 517506 | 515 | 530 | 514 | 517.4 | 524.15 | 6.75 | 1.30 | 1258 | 0.07 | 1051 | 423.3 | 2026-10-14 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2194.45 | 2242.7 | 2163.55 | 2200 | 2219.35 | 19.35 | 0.88 | 67329 | 14.94 | 4807.05 | 2035 | 2026-10-14 13:27:00 |
| TV Today Network Ltd. | 532515 | 104 | 105.5 | 100.5 | 103.5 | 100.5 | -3.00 | -2.90 | 6897 | 0.07 | 324 | 94.1 | 2026-10-14 13:28:00 |
| TVS Holdings Ltd. | 520056 | 11537.4 | 11833.2 | 11537.4 | 11576.85 | 11788 | 211.15 | 1.82 | 66 | 0.08 | 16150 | 3410.55 | 2026-10-14 13:28:00 |
| TVS Motor Company Ltd. | 532343 | 3996.2 | 4008.7 | 3944 | 4012.8 | 3948.1 | -64.70 | -1.61 | 10361 | 4.09 | 4473.5 | 926.35 | 2026-10-14 13:28:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.9 | 126.45 | 124.8 | 125.85 | 124.8 | -1.05 | -0.83 | 16699 | 0.21 | 2026-10-14 13:27:00 | ||
| UCO Bank | 532505 | 23.68 | 24.08 | 23.52 | 23.6 | 23.92 | 0.32 | 1.36 | 170382 | 0.41 | 70.66 | 11.1 | 2026-10-14 13:28:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.45 | 66.19 | 64.63 | 64.96 | 64.83 | -0.13 | -0.20 | 285646 | 1.85 | 73.9 | 5.86 | 2026-10-14 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 10787.8 | 10854.15 | 10679 | 10711 | 10717.8 | 6.80 | 0.06 | 8454 | 9.06 | 13104 | 6005 | 2026-10-14 13:28:00 |
| Union Bank Of India | 532477 | 172.6 | 175.2 | 170.45 | 171.5 | 173.15 | 1.65 | 0.96 | 818742 | 14.18 | 205.45 | 38.3 | 2026-10-14 13:28:00 |
| Uniparts India Ltd. | 543689 | 769.05 | 771.75 | 747.55 | 769.9 | 749.1 | -20.80 | -2.70 | 1642 | 0.12 | 913.45 | 260 | 2026-10-14 13:27:00 |
| United Breweries Ltd. | 532478 | 1204.9 | 1227.3 | 1193.15 | 1199.95 | 1203.4 | 3.45 | 0.29 | 5483 | 0.66 | 2299.4 | 1140.3 | 2026-10-14 13:27:00 |
| United Foodbrands Ltd. | 543283 | 677 | 685 | 670.7 | 677 | 679 | 2.00 | 0.30 | 517 | 0.04 | 1219 | 170.7 | 2026-10-14 13:21:00 |
| United Spirits Ltd. | 532432 | 1364.35 | 1398 | 1359.85 | 1363.15 | 1392.5 | 29.35 | 2.15 | 7666 | 1.07 | 1700 | 730.9 | 2026-10-14 13:27:00 |
| UNO Minda Ltd. | 532539 | 1105.4 | 1112.95 | 1094.35 | 1115 | 1101.75 | -13.25 | -1.19 | 572627 | 63.09 | 1381.95 | 433 | 2026-10-14 13:28:00 |
| Urban Company Ltd. | 544515 | 165.2 | 167.9 | 163.65 | 163.4 | 164 | 0.60 | 0.37 | 276499 | 4.53 | 2026-10-14 13:27:00 | ||
| Usha Martin Ltd. | 517146 | 484.7 | 487.9 | 483 | 486.55 | 483.95 | -2.60 | -0.53 | 11570 | 0.56 | 540.25 | 115.1 | 2026-10-14 13:28:00 |
| UTI Asset Management Company Ltd. | 543238 | 885.05 | 890.25 | 873.2 | 887.45 | 874.35 | -13.10 | -1.48 | 1651 | 0.14 | 1494.95 | 609.5 | 2026-10-14 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.77 | 13.78 | 13.56 | 13.66 | 13.75 | 0.09 | 0.66 | 88336 | 0.12 | 68.23 | 10.15 | 2026-10-14 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 377.7 | 401 | 373.9 | 373.3 | 378 | 4.70 | 1.26 | 105873 | 4.00 | 535.2 | 170.05 | 2026-10-14 13:28:00 |
| V-Guard Industries Ltd. | 532953 | 289.95 | 294.8 | 287.45 | 290.6 | 293.05 | 2.45 | 0.84 | 7848 | 0.23 | 577.35 | 225.4 | 2026-10-14 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 806.55 | 829.35 | 806.55 | 817.25 | 825.95 | 8.70 | 1.06 | 1115 | 0.09 | 4517.3 | 465.3 | 2026-10-14 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4235.75 | 4253.1 | 4208.25 | 4240 | 4244.7 | 4.70 | 0.11 | 62 | 0.03 | 6350.35 | 2046.55 | 2026-10-14 13:28:00 |
| VA Tech Wabag Ltd. | 533269 | 1963 | 1987.3 | 1928 | 1970 | 1929.65 | -40.35 | -2.05 | 6620 | 1.28 | 2320 | 240 | 2026-10-14 13:28:00 |
| Vadilal Industries Ltd. | 519156 | 7374.6 | 7374.6 | 7128.05 | 7222.75 | 7128.05 | -94.70 | -1.31 | 164 | 0.12 | 8416.45 | 1800 | 2026-10-14 13:28:00 |
| Vaibhav Global Ltd. | 532156 | 205.35 | 205.35 | 202 | 204.15 | 203.05 | -1.10 | -0.54 | 7912 | 0.16 | 543.05 | 174.45 | 2026-10-14 13:28:00 |
| Valiant Organics Ltd. | 540145 | 457.25 | 478 | 454.45 | 452.9 | 460.05 | 7.15 | 1.58 | 2251 | 0.10 | 869 | 195.2 | 2026-10-14 13:27:00 |
| Valor Estate Ltd. | 533160 | 85.02 | 89.94 | 85.02 | 86.47 | 88.36 | 1.89 | 2.19 | 54168 | 0.48 | 284.95 | 52.5 | 2026-10-14 13:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 361.35 | 371.9 | 361.35 | 364.5 | 366.75 | 2.25 | 0.62 | 5897 | 0.22 | 427.35 | 115.475 | 2026-10-14 13:28:00 |
| Varroc Engineering Ltd. | 541578 | 826.2 | 837.5 | 821.75 | 819.7 | 827.4 | 7.70 | 0.94 | 2118 | 0.18 | 910.45 | 239.8 | 2026-10-14 13:27:00 |
| Varun Beverages Ltd. | 540180 | 441.7 | 442.75 | 439.2 | 441.7 | 439.95 | -1.75 | -0.40 | 41872 | 1.84 | 1707.1 | 381 | 2026-10-14 13:28:00 |
| Vedant Fashions Ltd. | 543463 | 502 | 513.7 | 500 | 506 | 507.75 | 1.75 | 0.35 | 2857 | 0.15 | 1511.2 | 329.65 | 2026-10-14 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1609.35 | 1739.35 | 1603.6 | 1602.95 | 1690.9 | 87.95 | 5.49 | 6507 | 1.10 | 2555 | 1166.05 | 2026-10-14 13:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1999.95 | 2035 | 1938.1 | 2004 | 1969.2 | -34.80 | -1.74 | 5947 | 1.17 | 2489.95 | 381.5 | 2026-10-14 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 39 | 39 | 38.15 | 37.15 | 39 | 1.85 | 4.98 | 20609 | 0.08 | 379.9 | 25 | 2026-10-14 13:19:00 |
| Vesuvius India Ltd. | 520113 | 411.65 | 411.75 | 405.5 | 414.1 | 407.1 | -7.00 | -1.69 | 1538 | 0.06 | 6298.95 | 385.45 | 2026-10-14 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333.5 | 334.6 | 333 | 330 | 334.6 | 4.60 | 1.39 | 559 | 0.02 | 571.95 | 258.75 | 2026-10-14 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1405.7 | 1430.5 | 1402.8 | 1409.9 | 1405 | -4.90 | -0.35 | 3653 | 0.51 | 1576.9 | 330 | 2026-10-14 13:27:00 |
| Vikram Solar Ltd. | 544488 | 144.1 | 149.5 | 143.15 | 143.75 | 146.6 | 2.85 | 1.98 | 259296 | 3.80 | 2026-10-14 13:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1151.65 | 1160.75 | 1134.2 | 1134.5 | 1150 | 15.50 | 1.37 | 650 | 0.07 | 2372.95 | 1118 | 2026-10-14 13:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2828.7 | 2987.95 | 2825.1 | 2822.65 | 2959.9 | 137.25 | 4.86 | 3190 | 0.94 | 3232.95 | 960 | 2026-10-14 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 644.85 | 646.3 | 632.75 | 644.3 | 632.75 | -11.55 | -1.79 | 14625 | 0.93 | 743.35 | 245.05 | 2026-10-14 13:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.01 | 27.57 | 26.01 | 26.99 | 27.38 | 0.39 | 1.44 | 13235 | 0.04 | 2026-10-14 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 236 | 236.05 | 231.85 | 235 | 232.5 | -2.50 | -1.06 | 24260 | 0.56 | 297.9 | 61.8 | 2026-10-14 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.78 | 12.84 | 12.64 | 12.8 | 12.75 | -0.05 | -0.39 | 9010663 | 11.49 | 19.15 | 5.7 | 2026-10-14 13:28:00 |
| Voltamp Transformers Ltd. | 532757 | 10512.5 | 11005 | 10512.5 | 10380 | 10736.55 | 356.55 | 3.43 | 2234 | 2.40 | 14800 | 2352 | 2026-10-14 13:28:00 |
| VRL Logistics Ltd. | 539118 | 290 | 292.2 | 287.55 | 290.05 | 288.1 | -1.95 | -0.67 | 7212 | 0.21 | 798.4 | 228 | 2026-10-14 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2453.6 | 2537.5 | 2431.1 | 2445 | 2526.2 | 81.20 | 3.32 | 38550 | 9.74 | 2026-10-14 13:27:00 | ||
| Websol Energy System Ltd. | 517498 | 64.92 | 69.09 | 64.92 | 65.8 | 69.09 | 3.29 | 5.00 | 113718 | 0.79 | 1891.1 | 50.39 | 2026-10-14 13:28:00 |
| Welspun Corp Ltd. | 532144 | 2725.25 | 2726.8 | 2644.05 | 2731.3 | 2651 | -80.30 | -2.94 | 37098 | 9.83 | 2858 | 177.85 | 2026-10-14 13:28:00 |
| Welspun Enterprises Ltd. | 532553 | 736.05 | 748.3 | 733.8 | 736.7 | 738.7 | 2.00 | 0.27 | 10474 | 0.77 | 840.85 | 106.25 | 2026-10-14 13:27:00 |
| Welspun Living Ltd. | 514162 | 224.25 | 234.25 | 222 | 226.05 | 230.35 | 4.30 | 1.90 | 96956 | 2.23 | 245.7 | 62.2 | 2026-10-14 13:27:00 |
| Wockhardt Ltd. | 532300 | 1982 | 2003.05 | 1962 | 1980.55 | 1985 | 4.45 | 0.22 | 17640 | 3.50 | 2420 | 145.35 | 2026-10-14 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 512 | 513.95 | 504.05 | 509.05 | 507.1 | -1.95 | -0.38 | 1531 | 0.08 | 1106.7 | 273.15 | 2026-10-14 13:28:00 |
| Yasho Industries Ltd. | 541167 | 3992.05 | 3992.05 | 3816 | 3842.35 | 3916.1 | 73.75 | 1.92 | 2176 | 0.85 | 4959.85 | 1151 | 2026-10-14 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 988.95 | 1004.3 | 975.2 | 986.85 | 977.85 | -9.00 | -0.91 | 12141 | 1.19 | 1183.15 | 304 | 2026-10-14 13:27:00 |
| Yatra Online Ltd | 543992 | 96.8 | 97.9 | 96.4 | 97 | 96.65 | -0.35 | -0.36 | 23378 | 0.23 | 2026-10-14 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 20.86 | 21.4 | 20.76 | 20.82 | 21.16 | 0.34 | 1.63 | 3682094 | 7.79 | 32.81 | 14.4 | 2026-10-14 13:28:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 167.05 | 171.55 | 167.05 | 167.8 | 170.4 | 2.60 | 1.55 | 48460 | 0.83 | 2026-10-14 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1662.15 | 1683.7 | 1639.45 | 1652.65 | 1667.5 | 14.85 | 0.90 | 13770 | 2.30 | 2627.95 | 175.5 | 2026-10-14 13:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2163.8 | 2182.65 | 2130 | 2148.3 | 2171.5 | 23.20 | 1.08 | 2280 | 0.50 | 18100.05 | 2083 | 2026-10-14 13:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1130 | 1134.2 | 1109 | 1131 | 1133 | 2.00 | 0.18 | 37765 | 4.28 | 1323.9 | 350.3 | 2026-10-14 13:27:00 |
| Zydus Wellness Ltd. | 531335 | 502.75 | 515.15 | 498.25 | 499 | 513.25 | 14.25 | 2.86 | 7630 | 0.39 | 2622 | 357.55 | 2026-10-14 13:27:00 |