Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10437.08
updated on: 30-Sep-2026 [10:56]

Advances - 442 | Declines - 316 | Unchanged - 7

Overview

Open 10422.18 Prev. Close 10421.02
Day High 10474.19 52 Week High 11234.91
Day Low 10422.18 52 Week Low 9480.66

Pivot Levels - Classic: as on 29-Sep-2026

PP: 10410.97 Resistance Support
First 10465.36 10366.62
Second 10509.71 10312.23
Third 10564.1 10267.88
Low
10422.18
Day Range High
10474.19
Low
10356.58
Month Range High
10960.58
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1033 1039.85 6.85 0.66
3M India Ltd. 31882.35 32285 402.65 1.26
63 Moons Technologies Ltd. 808.35 825.25 16.90 2.09
Aarti Drugs Ltd. 431.1 432.7 1.60 0.37
Aarti Industries Ltd. 471.45 485.15 13.70 2.91
Accelya Solutions India Ltd. 1091.65 1100.65 9.00 0.82
Action Construction Equipment Ltd. 1205.05 1211.3 6.25 0.52
Adani Energy Solutions Ltd. 1310 1322.05 12.05 0.92
Adani Green Energy Ltd. 1256 1272.35 16.35 1.30
Adani Power Ltd. 196.8 203.05 6.25 3.18
Adani Total Gas Ltd. 589 598.2 9.20 1.56
ADF Foods Ltd. 268.95 270.5 1.55 0.58
Aditya Birla Capital Ltd. 378.75 381.1 2.35 0.62
Aditya Birla Fashion and Retail Ltd. 46.29 46.53 0.24 0.52
Aditya Birla Sun Life AMC Ltd. 954.25 961.15 6.90 0.72
Aditya Infotech Ltd. 3815.05 3822.1 7.05 0.18
Advanced Enzyme Technologies Ltd. 282.5 284.4 1.90 0.67
Aegis Vopak Terminals Ltd. 294.35 296.15 1.80 0.61
Afcons Infrastructure Ltd. 244.95 248.05 3.10 1.27
Affle 3i Ltd. 1502.05 1531 28.95 1.93
Ahluwalia Contracts (India) Ltd. 549.25 556.15 6.90 1.26
Ajanta Pharma Ltd. 3558 3641.8 83.80 2.36
Alicon Castalloy Ltd. 725.15 737.05 11.90 1.64
Alivus Life Sciences Ltd. 1359.9 1371.2 11.30 0.83
Alok Industries Ltd. 7.08 7.2 0.12 1.69
Amber Enterprises India Ltd. 6645 6735.4 90.40 1.36
Anand Rathi Wealth Ltd. 2097.75 2109.05 11.30 0.54
Anant Raj Ltd. 602.35 607.05 4.70 0.78
Andrew Yule & Company Ltd. 25.86 26.1 0.24 0.93
Angel One Ltd. 274 274.35 0.35 0.13
Anupam Rasayan India Ltd. 1176.2 1177.7 1.50 0.13
Apcotex Industries Ltd. 594.5 604.3 9.80 1.65
APL Apollo Tubes Ltd. 2190 2199.45 9.45 0.43
Apollo Micro Systems Ltd. 402.65 408.5 5.85 1.45
Apollo Pipes Ltd. 512.5 518.45 5.95 1.16
Aptus Value Housing Finance India Ltd. 233.25 233.95 0.70 0.30
Arman Financial Services Ltd. 1709.6 1737.35 27.75 1.62
Asahi India Glass Ltd. 957.55 967.35 9.80 1.02
Ashiana Housing Ltd. 390.5 394.4 3.90 1.00
Ashoka Buildcon Ltd. 108.6 109.05 0.45 0.41
Astec Lifesciences Ltd. 698.4 753.5 55.10 7.89
Ather Energy Ltd. 1420 1426.55 6.55 0.46
AU Small Finance Bank Ltd. 996 1003.6 7.60 0.76
Authum Investment & Infrastructure Ltd. 540.35 552.15 11.80 2.18
Avenue Supermarts Ltd. 3769.6 3852.6 83.00 2.20
AWL Agri Business Ltd. 178.85 178.95 0.10 0.06
Axis Bank Ltd. 1209 1218 9.00 0.74
Axiscades Technologies Ltd. 2072.8 2235 162.20 7.83
Azad Engineering Ltd. 2915.15 3042.7 127.55 4.38
Bajaj Auto Ltd. 10819 10877.55 58.55 0.54
Bajaj Consumer Care Ltd. 494.7 499.65 4.95 1.00
Bajaj Housing Finance Ltd. 81.32 81.71 0.39 0.48
Balmer Lawrie & Company Ltd. 161.6 162.25 0.65 0.40
Balu Forge Industries Ltd. 501.3 504.7 3.40 0.68
Bank Of Baroda 227.7 233.45 5.75 2.53
Bank Of India 131 131.65 0.65 0.50
Bank Of Maharashtra 79.75 79.94 0.19 0.24
Belrise Industries Ltd. 240.55 242.2 1.65 0.69
Best Agrolife Ltd. 17.86 17.93 0.07 0.39
BF Investment Ltd. 436.9 438.75 1.85 0.42
BF Utilities Ltd. 510.1 519 8.90 1.74
Bharat Dynamics Ltd. 1090 1109 19.00 1.74
Bharti Hexacom Ltd. 1406.7 1411.75 5.05 0.36
Birlasoft Ltd. 269.1 277.5 8.40 3.12
BLS International Services Ltd. 219 220.4 1.40 0.64
Borosil Ltd. 276.25 288 11.75 4.25
Bosch Home Comfort India Ltd. 1937.5 1954.35 16.85 0.87
Brigade Enterprises Ltd. 564.05 566.15 2.10 0.37
Camlin Fine Sciences Ltd. 93.25 93.9 0.65 0.70
Campus Activewear Ltd. 209.55 210 0.45 0.21
Canara Bank 119.6 120.95 1.35 1.13
Cantabil Retail India Ltd. 230.85 231.55 0.70 0.30
Capacit'e Infraprojects Ltd. 182.55 184.3 1.75 0.96
Capri Global Capital Ltd. 246.85 247.6 0.75 0.30
Carborundum Universal Ltd. 1200.4 1234.45 34.05 2.84
CCL Products (India) Ltd. 1004.5 1010 5.50 0.55
CE Info Systems Ltd. 845.25 856.9 11.65 1.38
Central Bank Of India 30.07 30.41 0.34 1.13
Century Plyboards (India) Ltd. 665.5 682 16.50 2.48
Cera Sanitaryware Ltd. 5133.2 5172.95 39.75 0.77
Chalet Hotels Ltd. 841.55 842.6 1.05 0.12
CIE Automotive India Ltd. 376.2 386.8 10.60 2.82
City Union Bank Ltd. 214.85 226.25 11.40 5.31
Clean Science And Technology Ltd. 776.75 785.5 8.75 1.13
Coal India Ltd. 424.65 430.85 6.20 1.46
Cochin Shipyard Ltd. 1330 1333.4 3.40 0.26
Coforge Ltd. 1721 1794.05 73.05 4.24
Confidence Petroleum India Ltd. 87.13 87.75 0.62 0.71
Container Corporation Of India Ltd. 447 448.5 1.50 0.34
CORONA Remedies Ltd. 2076.75 2105.45 28.70 1.38
CreditAccess Grameen Ltd. 1216.45 1239.05 22.60 1.86
Crizac Ltd. 168.9 171.2 2.30 1.36
Cyient Ltd. 1053.35 1120.15 66.80 6.34
D.B. Corp Ltd. 176.4 177.5 1.10 0.62
Dalmia Bharat Ltd. 1645.1 1652.7 7.60 0.46
Data Patterns (India) Ltd. 4221.75 4348.1 126.35 2.99
Datamatics Global Services Ltd. 820 833.55 13.55 1.65
DCB Bank Ltd. 202.4 203.15 0.75 0.37
DCM Shriram Ltd. 908 917.1 9.10 1.00
DCX Systems Ltd. 159 162.5 3.50 2.20
Delta Corp Ltd. 78.78 85.35 6.57 8.34
Diamond Power Infrastructure Ltd. 352.3 358.95 6.65 1.89
Divgi Torqtransfer Systems Ltd. 1215.7 1218.85 3.15 0.26
Dodla Dairy Ltd 1009.85 1021.05 11.20 1.11
Dollar Industries Ltd. 279.95 283.1 3.15 1.13
DOMS Industries Ltd. 2052.9 2056.7 3.80 0.19
Dreamfolks Services Ltd. 62.03 62.45 0.42 0.68
Dwarikesh Sugar Industries Ltd. 43.33 43.5 0.17 0.39
Easy Trip Planners Ltd. 5.89 5.97 0.08 1.36
eClerx Services Ltd. 1771.4 1818 46.60 2.63
Edelweiss Financial Services Ltd. 137.7 141.6 3.90 2.83
EIH Associated Hotels Ltd. 293 294 1.00 0.34
Electronics Mart India Ltd. 191.65 197.65 6.00 3.13
Elgi Equipments Ltd. 596 597.6 1.60 0.27
EMS Ltd. 336.95 340.55 3.60 1.07
Endurance Technologies Ltd. 2670.25 2702.8 32.55 1.22
Engineers India Ltd. 310.45 311.6 1.15 0.37
Equitas Small Finance Bank Ltd. 67.07 67.36 0.29 0.43
Ethos Ltd. 2481.6 2499.05 17.45 0.70
Everest Kanto Cylinder Ltd. 107.75 108.15 0.40 0.37
Exicom Tele-Systems Ltd. 153.05 154.85 1.80 1.18
Fedbank Financial Services Ltd 149.1 150.45 1.35 0.91
Fiem Industries Ltd. 1920.1 1945.85 25.75 1.34
Fino Payments Bank Ltd. 129.15 129.5 0.35 0.27
Firstsource Solutions Ltd. 249.55 253.45 3.90 1.56
Five-Star Business Finance Ltd. 497.1 512.95 15.85 3.19
Flair Writing Industries Ltd. 229.8 230 0.20 0.09
Fusion Finance Ltd. 173.4 173.65 0.25 0.14
GAIL (India) Ltd. 170 172.2 2.20 1.29
Galaxy Surfactants Ltd. 2293.2 2324.3 31.10 1.36
Gandhar Oil Refinery (India) Ltd. 273.45 277.65 4.20 1.54
Ganesh Housing Ltd. 706.4 715.65 9.25 1.31
Garden Reach Shipbuilders & Engineers Ltd. 2205.6 2207.65 2.05 0.09
Gateway Distriparks Ltd. 51.61 51.83 0.22 0.43
General Insurance Corporation of India 320.3 325.05 4.75 1.48
Genus Power Infrastructures Ltd. 294.9 295.9 1.00 0.34
Gland Pharma Ltd. 2988.6 2996.7 8.10 0.27
Globus Spirits Ltd. 805.5 810 4.50 0.56
GNG Electronics Ltd. 674.65 688.55 13.90 2.06
Go Fashion (India) Ltd. 304.4 309.7 5.30 1.74
Godawari Power And Ispat Ltd. 221.55 223.95 2.40 1.08
Gokaldas Exports Ltd. 678.15 691.25 13.10 1.93
Gravita India Ltd. 1447.15 1450.35 3.20 0.22
Greenlam Industries Ltd. 214.85 215.3 0.45 0.21
Greenply Industries Ltd. 280.9 295.95 15.05 5.36
GTPL Hathway Ltd. 54.18 54.76 0.58 1.07
Gujarat Energy Ltd. 236.35 240.4 4.05 1.71
Gujarat Fluorochemicals Ltd. 4415.35 4417.8 2.45 0.06
Gujarat Mineral Development Corporation Ltd. 513.25 516.25 3.00 0.58
Gujarat Pipavav Port Ltd. 160.55 163.45 2.90 1.81
Gulf Oil Lubricants India Ltd. 1104.25 1121.6 17.35 1.57
Gulshan Polyols Ltd. 165.15 166 0.85 0.51
Happiest Minds Technologies Ltd. 308.5 311.5 3.00 0.97
Hathway Cable & Datacom Ltd. 9.43 9.48 0.05 0.53
Hatsun Agro Product Ltd. 1101.6 1114.2 12.60 1.14
HCL Technologies Ltd. 1225 1244.9 19.90 1.62
HDFC Asset Management Company Ltd. 2251 2282.75 31.75 1.41
Hemisphere Properties India Ltd. 114.8 114.9 0.10 0.09
Hester Biosciences Ltd. 2158.6 2205.4 46.80 2.17
Hexaware Technologies Ltd. 482.05 499.1 17.05 3.54
Hikal Ltd. 218.1 220 1.90 0.87
Himatsingka Seide Ltd. 64.88 67.04 2.16 3.33
Hinduja Global Solutions Ltd. 366.8 372.35 5.55 1.51
Hindustan Aeronautics Ltd. 4670 4680.5 10.50 0.22
Hindustan Copper Ltd. 474.05 478.6 4.55 0.96
Hindware Home Innovation Ltd. 170.55 170.65 0.10 0.06
HLE Glascoat Ltd. 434.4 453 18.60 4.28
HMA Agro Industries Ltd. 23.73 23.94 0.21 0.88
Home First Finance Company India Ltd. 1093.35 1101.75 8.40 0.77
Honda India Power Products Ltd. 1884.35 1890.6 6.25 0.33
ICICI Bank Ltd. 1292.6 1320.7 28.10 2.17
ICICI Lombard General Insurance Company Ltd. 1514.2 1550 35.80 2.36
Ideaforge Technology Ltd. 719.65 726.1 6.45 0.90
IDFC First Bank Ltd. 79.59 80.66 1.07 1.34
IFGL Refractories Ltd. 188.2 195.6 7.40 3.93
IIFL Capital Services Ltd. 344.85 346.3 1.45 0.42
IKIO Technologies Ltd. 197.15 198.95 1.80 0.91
India Tourism Development Corporation Ltd. 655.8 695 39.20 5.98
Indiamart Intermesh Ltd. 1614.05 1630 15.95 0.99
Indian Bank 798 808.25 10.25 1.28
Indian Energy Exchange Ltd. 106.6 108 1.40 1.31
Indian Oil Corporation Ltd. 132 134.95 2.95 2.23
Indian Overseas Bank 31.07 31.24 0.17 0.55
Indian Railway Catering And Tourism Corporation Ltd. 452.95 457.95 5.00 1.10
Indian Railway Finance Corporation Ltd. 78 79.15 1.15 1.47
Indian Renewable Energy Development Agency Ltd. 111.2 112.2 1.00 0.90
Indo Count Industries Ltd. 435 456.85 21.85 5.02
Indraprastha Gas Ltd. 142.2 144 1.80 1.27
Indus Towers Ltd. 366.1 370 3.90 1.07
IndusInd Bank Ltd. 885 889.05 4.05 0.46
Inox Green Energy Services Ltd. 163.85 165.05 1.20 0.73
Inox India Ltd. 2072.25 2078.1 5.85 0.28
Insecticides (India) Ltd. 594 595 1.00 0.17
Intellect Design Arena Ltd. 613.2 627.75 14.55 2.37
Interglobe Aviation Ltd. 4880 4932.6 52.60 1.08
IOL Chemicals And Pharmaceuticals Ltd. 201.4 209.25 7.85 3.90
IRB Infrastructure Developers Ltd. 16.99 17.07 0.08 0.47
Ircon International Ltd. 102.3 104.7 2.40 2.35
ISGEC Heavy Engineering Ltd. 879.8 880.05 0.25 0.03
ITI Ltd. 243.25 244.8 1.55 0.64
J Kumar Infraprojects Ltd. 451.9 457.95 6.05 1.34
Jagran Prakashan Ltd. 62.05 62.35 0.30 0.48
Jaiprakash Power Ventures Ltd. 15.28 15.37 0.09 0.59
Jamna Auto Industries Ltd. 136.3 137.4 1.10 0.81
Jayaswal Neco Industries Ltd. 92.59 94.5 1.91 2.06
Jindal Stainless Ltd. 739.6 745.75 6.15 0.83
Jindal Steel Ltd. 1129.5 1131.45 1.95 0.17
JK Cement Ltd. 4828.1 4919.15 91.05 1.89
JK Paper Ltd. 391.15 393.45 2.30 0.59
JK Tyre & Industries Ltd. 335 345.25 10.25 3.06
JM Financial Ltd. 125.65 126.9 1.25 0.99
JSW Holdings Ltd. 10982.25 11159.95 177.70 1.62
JTEKT India Ltd. 115.4 116.9 1.50 1.30
JTL Industries Ltd 88.96 90.12 1.16 1.30
Jubilant Ingrevia Ltd. 639.95 666 26.05 4.07
Juniper Hotels Ltd. 213.25 214.85 1.60 0.75
Jupiter Wagons Ltd. 219.95 221.15 1.20 0.55
Just Dial Ltd. 655.45 665 9.55 1.46
Jyothy Labs Ltd. 184.35 184.8 0.45 0.24
K.P.R. Mill Ltd. 1077.95 1099.6 21.65 2.01
Kalpataru Projects International Ltd. 1369.85 1380.3 10.45 0.76
Kama Holdings Ltd. 2234.3 2281.95 47.65 2.13
Kaynes Technology India Ltd. 3512.9 3525.9 13.00 0.37
KDDL Ltd. 3937.3 3977 39.70 1.01
KEC International Ltd. 378.9 379.95 1.05 0.28
KEI Industries Ltd. 4465 4493.25 28.25 0.63
Keystone Realtors Ltd 362.4 365.1 2.70 0.75
KFin Technologies Ltd. 841 848 7.00 0.83
KIOCL Ltd. 334.9 337 2.10 0.63
Kiri Industries Ltd. 542.55 548 5.45 1.00
Kitex Garments Ltd. 115.55 118.95 3.40 2.94
Kolte-Patil Developers Ltd. 424.2 426.1 1.90 0.45
KPIT Technologies Ltd. 509 511.2 2.20 0.43
KRBL Ltd. 387.25 387.65 0.40 0.10
Krishna GVK Luxury Hotels Ltd. 316.1 317 0.90 0.28
L&T Technology Services Ltd. 3088 3130.65 42.65 1.38
Latent View Analytics Ltd. 235.5 238 2.50 1.06
Laxmi Organic Industries Ltd. 176.1 179.65 3.55 2.02
Le Travenues Technology Ltd. 160.25 161.3 1.05 0.66
Linde India Ltd. 6190.95 6191 0.05 0.00
LTM Ltd. 3999 4088.4 89.40 2.24
Lumax Auto Technologies Ltd. 2010.5 2036.1 25.60 1.27
Magellanic Cloud Ltd. 25.09 25.31 0.22 0.88
Mahindra Logistics Ltd. 425.7 431.6 5.90 1.39
Man InfraConstruction Ltd. 127.75 128.9 1.15 0.90
Maruti Suzuki India Ltd. 11899 11986 87.00 0.73
Mastek Ltd. 1523.65 1548.4 24.75 1.62
Matrimony.Com Ltd. 517.4 524.4 7.00 1.35
Max Estates Ltd. 568.95 583.15 14.20 2.50
Mayur Uniquoters Ltd. 728.75 742.5 13.75 1.89
Mazagon Dock Shipbuilders Ltd. 2095 2116.1 21.10 1.01
Medplus Health Services Ltd. 654.05 656.65 2.60 0.40
Meghmani Organics Ltd. 57.2 57.8 0.60 1.05
Minda Corporation Ltd. 672.15 687.1 14.95 2.22
Mishra Dhatu Nigam Ltd. 418.9 437.75 18.85 4.50
MMTC Ltd. 56.83 57.64 0.81 1.43
Mold-Tek Packaging Ltd. 643.4 662 18.60 2.89
Monte Carlo Fashions Ltd. 516.65 525.5 8.85 1.71
Motilal Oswal Financial Services Ltd. 998 1000.1 2.10 0.21
Mphasis Ltd. 2188.1 2228.8 40.70 1.86
MPS Ltd. 2631.1 2761.2 130.10 4.94
MSTC Ltd. 713.6 719.15 5.55 0.78
MTAR Technologies Ltd. 7395.7 7765.45 369.75 5.00
Multi Commodity Exchange Of India Ltd. 3242 3268.9 26.90 0.83
Muthoot Finance Ltd. 2749 2755.4 6.40 0.23
Muthoot Microfin Ltd. 177.6 179.4 1.80 1.01
NACL Industries Ltd. 132.3 134 1.70 1.28
National Fertilizers Ltd. 64.91 65.64 0.73 1.12
Navin Fluorine International Ltd. 8233.85 8348.45 114.60 1.39
Nazara Technologies Ltd. 388.15 398.3 10.15 2.61
NBCC (India) Ltd. 79 79.04 0.04 0.05
Nephrocare Health Services Ltd. 663.2 666.55 3.35 0.51
Netweb Technologies India Ltd. 4614 4636 22.00 0.48
Network 18 Media & Investments Ltd. 25.89 26.2 0.31 1.20
Newgen Software Technologies Ltd. 474.1 476.15 2.05 0.43
NIIT Learning Systems Ltd. 204.6 206.1 1.50 0.73
Nilkamal Ltd. 1887.5 1918.5 31.00 1.64
Nippon Life India Asset Management Ltd. 1068.9 1071.75 2.85 0.27
NLC India Ltd. 255.45 257.1 1.65 0.65
NMDC Ltd. 77.15 77.18 0.03 0.04
NMDC Steel Ltd. 41.81 41.87 0.06 0.14
Nucleus Software Exports Ltd. 651.6 653.05 1.45 0.22
Nuvoco Vistas Corporation Ltd. 330.2 335 4.80 1.45
Olectra Greentech Ltd. 1137 1150.45 13.45 1.18
Optiemus Infracom Ltd. 797.95 798.9 0.95 0.12
Oracle Financial Services Software Ltd. 10400 10776 376.00 3.62
Orient Electric Ltd. 156.6 157.55 0.95 0.61
Panama Petrochem Ltd. 477.2 484 6.80 1.42
Paradeep Phosphates Ltd. 154.1 156.55 2.45 1.59
Parag Milk Foods Ltd. 268.4 273.85 5.45 2.03
Paras Defence And Space Technologies Ltd. 1323.8 1340 16.20 1.22
Patel Engineering Ltd. 26.45 26.85 0.40 1.51
PC Jeweller Ltd. 13.24 13.61 0.37 2.79
PDS Ltd. 347.45 353.65 6.20 1.78
Pearl Global Industries Ltd. 1285 1292.25 7.25 0.56
Persistent Systems Ltd. 5205.5 5302.45 96.95 1.86
Petronet LNG Ltd. 282.15 285.25 3.10 1.10
Physicswallah Ltd. 125.05 125.2 0.15 0.12
PI Industries Ltd. 2300 2300.35 0.35 0.02
Pilani Investment And Industries Corporation Ltd. 4040.8 4092.8 52.00 1.29
Pine Labs Ltd. 171.6 174.7 3.10 1.81
Pitti Engineering Ltd. 1132.5 1141.3 8.80 0.78
PNB Gilts Ltd. 72.04 73 0.96 1.33
PNB Housing Finance Ltd. 1096.4 1099.75 3.35 0.31
PNC Infratech Ltd. 129.8 131.25 1.45 1.12
Polyplex Corporation Ltd. 1065.05 1080.65 15.60 1.46
Poonawalla Fincorp Ltd. 443.85 447.75 3.90 0.88
Power Finance Corporation Ltd. 324.8 325.75 0.95 0.29
Power Mech Projects Ltd. 2397.55 2476 78.45 3.27
Praj Industries Ltd. 307.65 307.9 0.25 0.08
Prataap Snacks Ltd. 1060.3 1089.95 29.65 2.80
Precision Camshafts Ltd. 117.45 117.9 0.45 0.38
Premier Energies Ltd. 874 875.3 1.30 0.15
Prestige Estates Projects Ltd. 1422 1462 40.00 2.81
Pricol Ltd. 750.4 753.5 3.10 0.41
Prime Focus Ltd. 317.3 318.45 1.15 0.36
Prince Pipes and Fittings Ltd. 255.1 257 1.90 0.74
Prudent Corporate Advisory Services Ltd. 3089.8 3120.15 30.35 0.98
PSP Projects Ltd. 785.35 790 4.65 0.59
PTC Industries Ltd. 22557.65 22814.55 256.90 1.14
Punjab & Sind Bank 21.13 21.38 0.25 1.18
Punjab National Bank 112.7 112.95 0.25 0.22
PVR Inox Ltd. 1192.2 1233.4 41.20 3.46
Quess Corp Ltd. 342.2 342.7 0.50 0.15
Quick Heal Technologies Ltd. 146.85 147 0.15 0.10
Radico Khaitan Ltd. 4380 4454.35 74.35 1.70
Rail Vikas Nigam Ltd. 198 201.1 3.10 1.57
Railtel Corporation Of India Ltd. 259.15 261 1.85 0.71
Ramco Industries Ltd. 312.7 313.9 1.20 0.38
Rashtriya Chemicals and Fertilizers Ltd. 108.35 111.45 3.10 2.86
RateGain Travel Technologies Ltd. 829.85 843.95 14.10 1.70
RBL Bank Ltd. 402 407.95 5.95 1.48
REC Ltd. 293.4 295.5 2.10 0.72
Redington Ltd. 405.5 410.05 4.55 1.12
Redtape Ltd. 117.2 117.35 0.15 0.13
Relaxo Footwears Ltd. 291.6 293.5 1.90 0.65
Reliance Industrial Infrastructure Ltd. 677.35 678 0.65 0.10
Reliance Power Ltd. 19.78 20.03 0.25 1.26
Religare Enterprises Ltd. 232.3 232.55 0.25 0.11
Rites Ltd. 192.45 199.65 7.20 3.74
Rolex Rings Ltd 190.55 191.5 0.95 0.50
Route Mobile Ltd. 447.75 453.55 5.80 1.30
RPSG Ventures Ltd. 839.35 846.75 7.40 0.88
Sai Silks (Kalamandir) Ltd. 76.16 76.53 0.37 0.49
Samhi Hotels Ltd. 149.35 151.85 2.50 1.67
Sammaan Capital Ltd. 136.45 138.1 1.65 1.21
Samvardhana Motherson International Ltd. 159.5 162.2 2.70 1.69
Sandhar Technologies Ltd. 582.85 587.15 4.30 0.74
Sanghvi Movers Ltd. 454.2 462.55 8.35 1.84
Sansera Engineering Ltd. 4387.9 4493 105.10 2.40
Sapphire Foods India Ltd. 211.15 213.85 2.70 1.28
Saregama India Ltd. 491.9 508.8 16.90 3.44
Sasken Technologies Ltd. 1666.85 1682.5 15.65 0.94
Satia Industries Ltd. 68.65 68.75 0.10 0.15
Savita Oil Technologies Ltd. 719 744.1 25.10 3.49
SBFC Finance Ltd. 84.24 84.97 0.73 0.87
Schneider Electric Infrastructure Ltd. 1192.65 1200.65 8.00 0.67
SG Finserve Ltd. 594.85 601.45 6.60 1.11
SH Kelkar And Company Ltd. 140.45 140.6 0.15 0.11
Shankara Building Products Ltd. 127.75 128.75 1.00 0.78
Sharda Cropchem Ltd. 721.1 726.2 5.10 0.71
Sharda Motor Industries Ltd. 971.15 971.4 0.25 0.03
Share India Securities Ltd. 205.85 207.2 1.35 0.66
Sheela Foam Ltd. 633.15 636.75 3.60 0.57
Shilchar Technologies Ltd. 4033.6 4066.85 33.25 0.82
Shree Renuka Sugars Ltd. 22.58 22.6 0.02 0.09
Siemens Energy India Ltd. 3199.15 3275.35 76.20 2.38
Sindhu Trade Links Ltd. 22.87 23.06 0.19 0.83
SIRCA Paints India Ltd. 408.05 413.2 5.15 1.26
SIS Ltd. 418.85 421.25 2.40 0.57
Solar Industries India Ltd. 19270 19491.2 221.20 1.15
Somany Ceramics Ltd. 613.7 616.45 2.75 0.45
Sona BLW Precision Forgings Ltd. 815.1 820 4.90 0.60
Sonata Software Ltd. 260.95 264.25 3.30 1.26
Star Cement Ltd. 177.5 182.3 4.80 2.70
Steel Strips Wheels Ltd. 400.85 406.5 5.65 1.41
Sterling and Wilson Renewable Energy Ltd. 171.05 172.9 1.85 1.08
Sterling Tools Ltd. 220.5 226.15 5.65 2.56
Sterlite Technologies Ltd. 865.65 908.9 43.25 5.00
Subros Ltd. 702.35 704.95 2.60 0.37
Sula Vineyards Ltd. 131.75 133.1 1.35 1.02
Sumitomo Chemical India Ltd. 431.3 438.4 7.10 1.65
Sun TV Network Ltd. 553.85 599.55 45.70 8.25
Suryoday Small Finance Bank Ltd. 144.55 146.15 1.60 1.11
Suzlon Energy Ltd. 39.5 39.63 0.13 0.33
Syrma SGS Technology Ltd. 1693.25 1751.5 58.25 3.44
Tamilnad Mercantile Bank Ltd. 864.65 868.25 3.60 0.42
Tanla Platforms Ltd. 490.25 498.5 8.25 1.68
Tarsons Products Ltd. 330.1 330.45 0.35 0.11
Tata Consultancy Services Ltd. 2036 2084 48.00 2.36
Tata Technologies Ltd. 687.75 713.15 25.40 3.69
TBO Tek Ltd. 1680.55 1691.25 10.70 0.64
TD Power Systems Ltd. 779.95 788.1 8.15 1.04
Tech Mahindra Ltd. 1520.4 1540 19.60 1.29
Techno Electric & Engineering Company Ltd. 1009.1 1012 2.90 0.29
Technocraft Industries (India) Ltd. 2919.7 2950 30.30 1.04
Tega Industries Ltd. 2061.75 2166.5 104.75 5.08
Tejas Networks Ltd. 490.9 491.6 0.70 0.14
Tenneco Clean Air India Ltd. 508.75 513.35 4.60 0.90
Texmaco Rail & Engineering Ltd. 125.55 132.6 7.05 5.62
The Anup Engineering Ltd. 1587.9 1611.05 23.15 1.46
The Jammu & Kashmir Bank Ltd. 138.5 141.75 3.25 2.35
The South Indian Bank Ltd. 48.72 49.17 0.45 0.92
Time Technoplast Ltd. 183.85 184.7 0.85 0.46
Timken India Ltd. 3098.9 3120.2 21.30 0.69
Tips Music Ltd. 648.45 654.75 6.30 0.97
Titagarh Rail Systems Ltd. 820 820.65 0.65 0.08
Torrent Power Ltd. 1221.3 1238.3 17.00 1.39
Transport Corporation Of India Ltd. 866.9 871.05 4.15 0.48
Trident Ltd. 22.49 22.63 0.14 0.62
Triveni Turbine Ltd. 544.65 546 1.35 0.25
TV Today Network Ltd. 103.2 103.7 0.50 0.48
TVS Motor Company Ltd. 4100 4133.3 33.30 0.81
UCO Bank 23.05 23.38 0.33 1.43
Ujjivan Small Finance Bank Ltd. 65.22 66.86 1.64 2.51
Ultratech Cement Ltd. 10846.65 10859.4 12.75 0.12
Union Bank Of India 171.9 172.05 0.15 0.09
Uniparts India Ltd. 840.8 846.6 5.80 0.69
UNO Minda Ltd. 1161.4 1163 1.60 0.14
UTI Asset Management Company Ltd. 876.75 880.55 3.80 0.43
Uttam Sugar Mills Ltd. 289.7 295.05 5.35 1.85
V-Mart Retail Ltd. 763 763.2 0.20 0.03
Vaibhav Global Ltd. 202.7 206.5 3.80 1.87
Valiant Organics Ltd. 403.9 452 48.10 11.91
Varroc Engineering Ltd. 838.1 855.8 17.70 2.11
Varun Beverages Ltd. 430 434.65 4.65 1.08
Vedant Fashions Ltd. 531.85 532.05 0.20 0.04
Venus Pipes & Tubes Ltd. 2196.9 2200 3.10 0.14
Vesuvius India Ltd. 400.25 435.9 35.65 8.91
Vikram Solar Ltd. 160 160.05 0.05 0.03
Vinati Organics Ltd. 1174.15 1178.95 4.80 0.41
Vindhya Telelinks Ltd. 2651.45 2692 40.55 1.53
Vishnu Chemicals Ltd. 672.75 675.2 2.45 0.36
Vishnu Prakash R Punglia Ltd. 29.03 29.38 0.35 1.21
VRL Logistics Ltd. 282.7 286.9 4.20 1.49
Websol Energy System Ltd. 70.66 71.54 0.88 1.25
Welspun Enterprises Ltd. 744.2 759.75 15.55 2.09
Welspun Living Ltd. 225.25 228 2.75 1.22
Yes Bank Ltd. 20.86 21.2 0.34 1.63
Zaggle Prepaid Ocean Services Ltd. 173.9 175.2 1.30 0.75
Zen Technologies Ltd. 1618.75 1626.1 7.35 0.45
ZF Commercial Vehicle Control Systems India Ltd. 2298.45 2314.9 16.45 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 305.3 303.05 -2.25 -0.74
Aadhar Housing Finance Ltd. 431.85 429.4 -2.45 -0.57
Aarti Pharmalabs Ltd. 973.3 945.75 -27.55 -2.83
Aavas Financiers Ltd. 1244.95 1234.1 -10.85 -0.87
Acutaas Chemicals Ltd. 3302.75 3294.85 -7.90 -0.24
Adani Ports and Special Economic Zone Ltd. 1818 1778.95 -39.05 -2.15
Aditya Birla Lifestyle Brands Ltd. 77.47 76.54 -0.93 -1.20
Aditya Vision Ltd. 585.8 577.3 -8.50 -1.45
Ador Welding Ltd. 1612.95 1611.25 -1.70 -0.11
Aether Industries Ltd. 1751.6 1715.15 -36.45 -2.08
AIA Engineering Ltd. 3833.35 3819 -14.35 -0.37
Alembic Pharmaceuticals Ltd. 860.05 848 -12.05 -1.40
Alkem Laboratories Ltd. 5236.4 5169.1 -67.30 -1.29
Allcargo Logistics Ltd. 10.54 10.43 -0.11 -1.04
Anthem Biosciences Ltd. 871.25 866 -5.25 -0.60
Apar Industries Ltd. 17817.55 17454 -363.55 -2.04
Apeejay Surrendra Park Hotels Ltd. 102.3 101.4 -0.90 -0.88
Aptech Ltd. 88.62 88.49 -0.13 -0.15
Archean Chemical Industries Ltd. 491.25 483.1 -8.15 -1.66
Arvind Fashions Ltd. 410.25 395 -15.25 -3.72
Ashapura Minechem Ltd. 520.45 517.5 -2.95 -0.57
ASK Automotive Ltd. 618.95 616.65 -2.30 -0.37
ASM Technologies Ltd. 6869.6 6849.05 -20.55 -0.30
Aster DM Quality Care Ltd. 735.3 701.25 -34.05 -4.63
Astra Microwave Products Ltd. 1655 1638.5 -16.50 -1.00
Astral Ltd. 1375.4 1371 -4.40 -0.32
Aurobindo Pharma Ltd. 1703 1671.9 -31.10 -1.83
Avalon Technologies Ltd. 2305.75 2233.65 -72.10 -3.13
AvenuesAI Ltd. 15.36 15.23 -0.13 -0.85
AVT Natural Products Ltd. 92.23 92.15 -0.08 -0.09
Awfis Space Solutions Ltd. 247.3 245.75 -1.55 -0.63
Bajaj Finserv Ltd. 1745 1726.5 -18.50 -1.06
Bajel Projects Ltd. 170.5 169.55 -0.95 -0.56
Balaji Amines Ltd. 2137.4 2106 -31.40 -1.47
Bandhan Bank Ltd. 185 179.3 -5.70 -3.08
Bharti Airtel Ltd. 1776 1759 -17.00 -0.96
Bikaji Foods International Ltd. 530.4 526.25 -4.15 -0.78
Biocon Ltd. 378 373.5 -4.50 -1.19
BlackBuck Ltd. 622.35 619.25 -3.10 -0.50
Blue Dart Express Ltd. 4577.6 4572 -5.60 -0.12
Blue Jet Healthcare Ltd. 550.25 542.4 -7.85 -1.43
Brainbees Solutions Ltd. 184.3 182.9 -1.40 -0.76
Butterfly Gandhimathi Appliances Ltd. 562.75 558 -4.75 -0.84
Caplin Point Laboratories Ltd. 2743.4 2679 -64.40 -2.35
Care Ratings Ltd. 1638.2 1614.7 -23.50 -1.43
CarTrade Tech Ltd. 2904.35 2901.3 -3.05 -0.11
Carysil Ltd. 1055.3 1029.55 -25.75 -2.44
Cello World Ltd. 333.15 332.15 -1.00 -0.30
Chemplast Sanmar Ltd. 192.8 189.55 -3.25 -1.69
Choice International Ltd. 740.95 737 -3.95 -0.53
CMS Info Systems Ltd. 229.45 226.8 -2.65 -1.15
Cohance Lifesciences Ltd. 456.75 450.7 -6.05 -1.32
Computer Age Management Services Ltd. 669 666.95 -2.05 -0.31
Concord Biotech Ltd. 1409.95 1388.1 -21.85 -1.55
Craftsman Automation Ltd. 10515.1 10380.8 -134.30 -1.28
Crompton Greaves Consumer Electricals Ltd. 212 210.95 -1.05 -0.50
CSB Bank Ltd. 316.2 311.55 -4.65 -1.47
Cyient DLM Ltd. 922.95 913.55 -9.40 -1.02
Delhivery Ltd. 415.2 406.35 -8.85 -2.13
Den Networks Ltd. 25.93 25.77 -0.16 -0.62
Devyani International Ltd. 131.1 131 -0.10 -0.08
Dilip Buildcon Ltd. 411.55 407.3 -4.25 -1.03
Dish TV India Ltd. 2.16 2.07 -0.09 -4.17
Divi's Laboratories Ltd. 9475 9383.95 -91.05 -0.96
Dixon Technologies (India) Ltd. 13312 13310 -2.00 -0.02
DLF Ltd. 660 654.5 -5.50 -0.83
Dr. Lal Pathlabs Ltd. 1956.15 1933.9 -22.25 -1.14
Emami Ltd. 380.85 379.05 -1.80 -0.47
Embassy Developments Ltd. 56.34 55.81 -0.53 -0.94
eMudhra Ltd. 626.95 612 -14.95 -2.38
Entero Healthcare Solutions Ltd. 1769.05 1721.65 -47.40 -2.68
EPACK Durable Ltd. 177.25 177.1 -0.15 -0.08
Epigral Ltd. 1017.25 1011.55 -5.70 -0.56
Eris Lifesciences Ltd. 1218.45 1208.8 -9.65 -0.79
ESAF Small Finance Bank Ltd. 44.64 44.21 -0.43 -0.96
Eternal Ltd. 327 320.7 -6.30 -1.93
FDC Ltd. 350.1 346.55 -3.55 -1.01
Filatex India Ltd. 111.95 109.43 -2.52 -2.25
Fine Organic Industries Ltd. 5127.4 5102 -25.40 -0.50
Fineotex Chemical Ltd. 58 57.59 -0.41 -0.71
Fischer Medical Ventures Ltd. 33.76 33.7 -0.06 -0.18
Fortis Healthcare Ltd. 819 779.2 -39.80 -4.86
FSN E-Commerce Ventures Ltd. 328.05 327.05 -1.00 -0.30
Ganesha Ecosphere Ltd. 1014.9 1008 -6.90 -0.68
GE Vernova T&D India Ltd. 4195 4190 -5.00 -0.12
Gensol Engineering Ltd. 15.35 14.59 -0.76 -4.95
Geojit Financial Services Ltd. 76.81 76.65 -0.16 -0.21
Glenmark Pharmaceuticals Ltd. 2395 2371.5 -23.50 -0.98
Global Health Ltd. 1415.5 1389 -26.50 -1.87
GMR Airports Ltd. 94.7 93.8 -0.90 -0.95
GNA Axles Ltd. 593.35 588.05 -5.30 -0.89
Go Digit General Insurance Ltd. 253.75 252.15 -1.60 -0.63
Godrej Agrovet Ltd. 634.45 631.45 -3.00 -0.47
Godrej Consumer Products Ltd. 856.4 853 -3.40 -0.40
Godrej Properties Ltd. 1635.3 1635 -0.30 -0.02
Gokul Agro Resources Ltd. 215.55 215.2 -0.35 -0.16
Goldiam International Ltd. 324.05 318.25 -5.80 -1.79
Goodluck India Ltd. 528.55 522.6 -5.95 -1.13
Gopal Snacks Ltd. 253.3 251.75 -1.55 -0.61
GR Infraprojects Ltd. 815.4 809.9 -5.50 -0.67
Granules India Ltd. 867.7 864 -3.70 -0.43
Gujarat Alkalies And Chemicals Ltd. 630.2 621.75 -8.45 -1.34
Gujarat Ambuja Exports Ltd. 161.7 161.1 -0.60 -0.37
Gujarat Industries Power Company Ltd. 181.35 180.3 -1.05 -0.58
H.G. Infra Engineering Ltd. 438.35 435.15 -3.20 -0.73
Happy Forgings Ltd. 2070.6 2065.75 -4.85 -0.23
Hariom Pipe Industries Ltd. 346.6 346 -0.60 -0.17
Harsha Engineers International Ltd. 465.2 463.25 -1.95 -0.42
Havells India Ltd. 1045.9 1038.8 -7.10 -0.68
HBL Engineering Ltd. 808.05 799.45 -8.60 -1.06
HDFC Life Insurance Company Ltd. 522.9 517.35 -5.55 -1.06
Healthcare Global Enterprises Ltd. 701.45 675 -26.45 -3.77
Heranba Industries Ltd. 178.3 177.55 -0.75 -0.42
Heritage Foods Ltd. 400.75 400 -0.75 -0.19
Hindustan Foods Ltd. 595.6 577.8 -17.80 -2.99
Hitachi Energy India Ltd. 30895 30400 -495.00 -1.60
Honasa Consumer Ltd. 441.05 434.3 -6.75 -1.53
Honeywell Automation India Ltd. 34450.45 33665 -785.45 -2.28
Housing & Urban Development Corporation Ltd. 165.85 165.6 -0.25 -0.15
Hyundai Motor India Ltd. 2100 2066.8 -33.20 -1.58
ICICI Life Insurance Ltd. 446.9 445.35 -1.55 -0.35
ICRA Ltd. 4303.45 4205.9 -97.55 -2.27
Igarashi Motors India Ltd. 411.35 408.15 -3.20 -0.78
IIFL Finance Ltd. 607.55 600.7 -6.85 -1.13
Imagicaaworld Entertainment Ltd. 51.29 51.03 -0.26 -0.51
Indegene Ltd. 604.6 592.5 -12.10 -2.00
India Pesticides Ltd. 133 132.65 -0.35 -0.26
India Shelter Finance Corporation Ltd. 638.4 635 -3.40 -0.53
Indian Metals & Ferro Alloys Ltd. 1208.7 1206 -2.70 -0.22
Indigo Paints Ltd. 1078.9 1076 -2.90 -0.27
Indoco Remedies Ltd. 269 263 -6.00 -2.23
Info Edge (India) Ltd. 1250 1235.75 -14.25 -1.14
Innova Captab Ltd. 1272.6 1203.05 -69.55 -5.47
Inox Wind Ltd. 72 71.12 -0.88 -1.22
International Gemological Institute Ltd. 324.05 321 -3.05 -0.94
Inventurus Knowledge Solutions Ltd. 1780.55 1761.25 -19.30 -1.08
Ipca Laboratories Ltd. 1942.45 1933.1 -9.35 -0.48
Jana Small Finance Bank Ltd. 503.5 495 -8.50 -1.69
Jindal Worldwide Ltd. 47.01 46.78 -0.23 -0.49
JIO Financial Services Ltd. 217.9 216.9 -1.00 -0.46
JSW Energy Ltd. 498 493.5 -4.50 -0.90
JSW Infrastructure Ltd. 350.2 348.8 -1.40 -0.40
Jubilant FoodWorks Ltd. 464.5 455.4 -9.10 -1.96
Jubilant Pharmova Ltd. 1049.7 1041.1 -8.60 -0.82
Jupiter Life Line Hospitals Ltd. 261.45 257.9 -3.55 -1.36
Jyoti CNC Automation Ltd. 1064 1052.15 -11.85 -1.11
Jyoti Resins & Adhesives Ltd. 842.7 840.85 -1.85 -0.22
Kabra Extrusiontechnik Ltd. 824.65 820.9 -3.75 -0.45
Kalpataru Ltd. 280.55 279.1 -1.45 -0.52
Kalyan Jewellers India Ltd. 570 557.75 -12.25 -2.15
Kaveri Seed Company Ltd. 743.4 734.25 -9.15 -1.23
Kewal Kiran Clothing Ltd. 467.85 464.4 -3.45 -0.74
Kingfa Science & Technology (India) Ltd. 6513.9 6434.95 -78.95 -1.21
Kirloskar Oil Engines Ltd. 2404.3 2269.25 -135.05 -5.62
KNR Constructions Ltd. 119.7 118.85 -0.85 -0.71
Kovai Medical Center & Hospital Ltd. 6022.75 6016.45 -6.30 -0.10
Krishna Institute of Medical Sciences Ltd 770.1 740 -30.10 -3.91
Krsnaa Diagnostics Ltd. 554.95 550.85 -4.10 -0.74
L&T Finance Ltd. 271.4 267.8 -3.60 -1.33
La Opala RG Ltd. 157.3 156.65 -0.65 -0.41
Landmark Cars Ltd. 489.8 484.3 -5.50 -1.12
Laurus Labs Ltd. 1985.6 1970.05 -15.55 -0.78
Lemon Tree Hotels Ltd. 104.25 104.05 -0.20 -0.19
Life Insurance Corporation of India 395.1 392.55 -2.55 -0.65
Lloyds Engineering Works Ltd. 102.12 101.03 -1.09 -1.07
Lodha Developers Ltd. 1109.25 1100.5 -8.75 -0.79
LT Foods Ltd. 402.85 402.3 -0.55 -0.14
Lumax Industries Ltd. 5685.05 5593 -92.05 -1.62
Mahanagar Gas Ltd. 1051.35 1047.4 -3.95 -0.38
Mahindra & Mahindra Financial Services Ltd. 327.85 325.4 -2.45 -0.75
Mahindra Holidays & Resorts India Ltd. 195.2 194.75 -0.45 -0.23
Mahindra Lifespace Developers Ltd. 360.9 357.2 -3.70 -1.03
Manappuram Finance Ltd. 316 314.65 -1.35 -0.43
Mankind Pharma Ltd. 2545 2461 -84.00 -3.30
Manorama Industries Ltd. 1870.15 1858.15 -12.00 -0.64
Marico Ltd. 793 792.75 -0.25 -0.03
Marksans Pharma Ltd. 342.8 327.5 -15.30 -4.46
MAS Financial Services Ltd. 283.6 275.15 -8.45 -2.98
Max Healthcare Institute Ltd. 983.95 944 -39.95 -4.06
Medi Assist Healthcare Services Ltd. 307 306.2 -0.80 -0.26
Metro Brands Ltd. 871.8 861.2 -10.60 -1.22
Metropolis Healthcare Ltd. 562.6 547.65 -14.95 -2.66
MM Forgings Ltd. 613.3 605.75 -7.55 -1.23
MOIL Ltd. 244.15 243.25 -0.90 -0.37
Motherson Sumi Wiring India Ltd. 34.43 34.32 -0.11 -0.32
Mrs. Bectors Food Specialities Ltd. 208.65 207.3 -1.35 -0.65
Narayana Hrudayalaya Ltd. 1803.2 1771.45 -31.75 -1.76
Natco Pharma Ltd. 843.95 826.4 -17.55 -2.08
National Aluminium Company Ltd. 346.5 344.75 -1.75 -0.51
Neogen Chemicals Ltd. 2434.35 2418.35 -16.00 -0.66
Neuland Laboratories Ltd. 21395.85 21379.55 -16.30 -0.08
NHPC Ltd. 73.5 73.4 -0.10 -0.14
Nitin Spinners Ltd. 604.3 599.85 -4.45 -0.74
NRB Bearings Ltd. 540.8 537 -3.80 -0.70
NTPC Ltd. 323.95 321.55 -2.40 -0.74
Nuvama Wealth Management Ltd. 1652.35 1652 -0.35 -0.02
Oberoi Realty Ltd. 1767.5 1767 -0.50 -0.03
Oil India Ltd. 460 452.4 -7.60 -1.65
One97 Communications Ltd. 1680 1671.35 -8.65 -0.51
Orchid Pharma Ltd. 1011.55 1002.05 -9.50 -0.94
Orient Cement Ltd. 119 118.5 -0.50 -0.42
Page Industries Ltd. 36958.6 36540 -418.60 -1.13
Paisalo Digital Ltd. 78.59 77.05 -1.54 -1.96
Paushak Ltd. 661.35 654.95 -6.40 -0.97
PB Fintech Ltd. 1084.1 1054.25 -29.85 -2.75
PG Electroplast Ltd. 497 494.95 -2.05 -0.41
Piramal Pharma Ltd. 209.8 206.25 -3.55 -1.69
Pokarna Ltd. 718.5 716 -2.50 -0.35
Poly Medicure Ltd. 1641 1631.1 -9.90 -0.60
Polycab India Ltd. 8139 8104.5 -34.50 -0.42
Power Grid Corporation Of India Ltd. 261 260.7 -0.30 -0.11
Privi Speciality Chemicals Ltd. 3605.1 3578.95 -26.15 -0.73
PTC India Ltd. 155.8 155.75 -0.05 -0.03
R Systems International Ltd. 298.4 292.5 -5.90 -1.98
Rainbow Children's Medicare Ltd. 1368.3 1335.5 -32.80 -2.40
Rajesh Exports Ltd. 63.29 61.05 -2.24 -3.54
Rajratan Global Wire Ltd. 465.1 462.35 -2.75 -0.59
Rama Steel Tubes Ltd. 4.49 4.47 -0.02 -0.45
Ramkrishna Forgings Ltd. 715.95 711 -4.95 -0.69
Ramky Infrastructure Ltd. 293.95 291.6 -2.35 -0.80
Ratnamani Metals & Tubes Ltd. 2834.2 2782.85 -51.35 -1.81
RattanIndia Enterprises Ltd. 25.67 25.6 -0.07 -0.27
Raymond Lifestyle Ltd. 658.55 656 -2.55 -0.39
Refex Industries Ltd. 272.1 271.05 -1.05 -0.39
Repco Home Finance Ltd. 343.5 342.6 -0.90 -0.26
Restaurant Brands Asia Ltd. 91.98 91.6 -0.38 -0.41
RHI Magnesita India Ltd. 392.25 386 -6.25 -1.59
Rossari Biotech Ltd. 427.65 424.85 -2.80 -0.65
RPG Life Sciences Ltd. 3090.1 3007.3 -82.80 -2.68
RR Kabel Ltd. 2525.3 2505.2 -20.10 -0.80
Rubicon Research Ltd. 1614.1 1589 -25.10 -1.56
Rupa & Company Ltd. 132.8 131.55 -1.25 -0.94
Safari Industries (India) Ltd. 1430.9 1428.7 -2.20 -0.15
Sagility Ltd. 42.8 42.75 -0.05 -0.12
Salasar Techno Engineering Ltd. 4.18 4.08 -0.10 -2.39
Sangam (India) Ltd. 647.9 632.85 -15.05 -2.32
Sanofi Consumer Healthcare India Ltd. 3865.65 3850 -15.65 -0.40
Satin Creditcare Network Ltd. 237.1 232.45 -4.65 -1.96
SBI Cards And Payment Services Ltd. 583.9 582.05 -1.85 -0.32
SBI Life Insurance Company Ltd. 1733 1709.35 -23.65 -1.36
Seamec Ltd. 1654.95 1631.3 -23.65 -1.43
SEPC Ltd. 5.11 5.08 -0.03 -0.59
Shanthi Gears Ltd. 603.45 584.2 -19.25 -3.19
Shilpa Medicare Ltd. 1056.6 1046.2 -10.40 -0.98
Shipping Corporation Of India Ltd. 272.5 270.75 -1.75 -0.64
Shoppers Stop Ltd. 417.95 413.55 -4.40 -1.05
Shriram Properties Ltd. 69.86 69.59 -0.27 -0.39
Shyam Metalics And Energy Ltd. 1075.15 1065 -10.15 -0.94
Signatureglobal (India) Ltd. 754.2 740.7 -13.50 -1.79
SJS Enterprises Ltd. 2319 2271.65 -47.35 -2.04
SJVN Ltd. 59.96 59.61 -0.35 -0.58
Skipper Ltd. 542 540.6 -1.40 -0.26
Sobha Ltd. 1216.05 1198.65 -17.40 -1.43
Solara Active Pharma Sciences Ltd. 749.7 738.2 -11.50 -1.53
Spandana Sphoorty Financial Ltd. 225.35 225.1 -0.25 -0.11
SPR Auto Technologies Ltd. 4736.85 4683.4 -53.45 -1.13
Stanley Lifestyles Ltd. 138 136.6 -1.40 -1.01
Star Health and Allied Insurance Company Ltd. 538 535 -3.00 -0.56
Stove Kraft Ltd. 814 808.25 -5.75 -0.71
Strides Pharma Science Ltd. 1170.5 1121.85 -48.65 -4.16
Stylam Industries Ltd. 3340.75 3320 -20.75 -0.62
Sun Pharma Advanced Research Company Ltd. 208.75 203 -5.75 -2.75
Sun Pharmaceutical Industries Ltd. 1860 1822.6 -37.40 -2.01
Sundaram-Clayton Ltd. 1231.35 1231 -0.35 -0.03
Suprajit Engineering Ltd. 492.55 483.95 -8.60 -1.75
Supriya Lifescience Ltd. 984.4 950 -34.40 -3.49
Suven Life Sciences Ltd. 325.3 323.95 -1.35 -0.42
Swiggy Ltd. 253.9 251.25 -2.65 -1.04
Symphony Ltd. 580.55 579.3 -1.25 -0.22
Syngene International Ltd. 368.2 367 -1.20 -0.33
Tamil Nadu Newsprint & Papers Ltd. 151.8 151.4 -0.40 -0.26
TARC Ltd. 127.15 126.85 -0.30 -0.24
Tasty Bite Eatables Ltd. 9645.45 9585.25 -60.20 -0.62
Tata Capital Ltd. 331.05 326.65 -4.40 -1.33
Tata Motors Ltd. 430.25 424.2 -6.05 -1.41
Tata Teleservices (Maharashtra) Ltd. 35.23 35.13 -0.10 -0.28
Tatva Chintan Pharma Chem Ltd. 1807.9 1800 -7.90 -0.44
TCI Express Ltd. 531.55 523.5 -8.05 -1.51
TeamLease Services Ltd. 1149.2 1146.5 -2.70 -0.23
Thangamayil Jewellery Ltd. 5189 5136 -53.00 -1.02
The India Cements Ltd. 304.55 302.2 -2.35 -0.77
The Karnataka Bank Ltd. 323.85 323.4 -0.45 -0.14
The New India Assurance Company Ltd. 167.3 166.5 -0.80 -0.48
Thyrocare Technologies Ltd. 546.65 542.4 -4.25 -0.78
Travel Food Services Ltd. 1196.35 1185 -11.35 -0.95
Triveni Engineering & Industries Ltd. 239.35 238.9 -0.45 -0.19
TTK Prestige Ltd. 532.7 523.45 -9.25 -1.74
Tube Investments of India Ltd. 2420.15 2398.9 -21.25 -0.88
TVS Holdings Ltd. 12302.75 12284.15 -18.60 -0.15
TVS Supply Chain Solutions Ltd. 131.45 131.3 -0.15 -0.11
United Breweries Ltd. 1210 1195.4 -14.60 -1.21
United Foodbrands Ltd. 675.05 663.3 -11.75 -1.74
United Spirits Ltd. 1365 1342.8 -22.20 -1.63
Urban Company Ltd. 163.05 159.75 -3.30 -2.02
Usha Martin Ltd. 498.5 497.15 -1.35 -0.27
Utkarsh Small Finance Bank Ltd. 13.89 13.7 -0.19 -1.37
V-Guard Industries Ltd. 307.1 301.95 -5.15 -1.68
V.S.T. Tillers Tractors Ltd. 4430.35 4369.8 -60.55 -1.37
VA Tech Wabag Ltd. 2093.05 2090.6 -2.45 -0.12
Vadilal Industries Ltd. 7289.7 7160.45 -129.25 -1.77
Valor Estate Ltd. 97.95 97 -0.95 -0.97
Vardhman Special Steels Ltd. 407.3 399.05 -8.25 -2.03
Venky'S (India) Ltd. 1632.7 1621.95 -10.75 -0.66
Veranda Learning Solutions Ltd. 223.25 218.5 -4.75 -2.13
Vidhi Specialty Food Ingredients Ltd. 359.4 351.8 -7.60 -2.11
Vijaya Diagnostic Centre Ltd. 1477.25 1450.05 -27.20 -1.84
Vodafone Idea Ltd. 13.52 13.22 -0.30 -2.22
Voltamp Transformers Ltd. 10617.45 10514.25 -103.20 -0.97
Waaree Energies Ltd. 2395 2390.05 -4.95 -0.21
Welspun Corp Ltd. 2834.6 2729.05 -105.55 -3.72
Wockhardt Ltd. 2198.1 2164.3 -33.80 -1.54
Wonderla Holidays Ltd. 501.9 500.15 -1.75 -0.35
Yasho Industries Ltd. 4052.95 4031.7 -21.25 -0.52
Yatharth Hospital & Trauma Care Services Ltd. 1105.65 1045.45 -60.20 -5.44
Zydus Lifesciences Ltd. 1195.2 1164.15 -31.05 -2.60
Zydus Wellness Ltd. 507.15 503.55 -3.60 -0.71

Market Stats

Advances
442
Declines
316
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1025.2 1045 1025 1033 1039.85 6.85 0.66 28923 3.01 1317.25 395.6 2026-09-30 10:57:00
3M India Ltd. 523395 32520 32520.05 31964.75 31882.35 32285 402.65 1.26 37 0.12 41000 21380.7 2026-09-30 10:58:00
5Paisa Capital Ltd. 540776 307.3 308.85 302.7 305.3 303.05 -2.25 -0.74 513 0.02 759.1 245 2026-09-30 10:57:00
63 Moons Technologies Ltd. 526881 805 838.4 805 808.35 825.25 16.90 2.09 7353 0.61 1130 142.05 2026-09-30 10:58:00
Aadhar Housing Finance Ltd. 544176 439 439 429.4 431.85 429.4 -2.45 -0.57 1103 0.05 2026-09-30 10:57:00
Aarti Drugs Ltd. 524348 436 438.55 432 431.1 432.7 1.60 0.37 2392 0.10 645 310.8 2026-09-30 10:58:00
Aarti Industries Ltd. 524208 472.65 489.5 472.45 471.45 485.15 13.70 2.91 43379 2.10 924 338.2 2026-09-30 10:58:00
Aarti Pharmalabs Ltd. 543748 991.55 1001.55 945 973.3 945.75 -27.55 -2.83 47329 4.48 1001.55 269 2026-09-30 10:57:00
Aavas Financiers Ltd. 541988 1257.05 1257.05 1228.7 1244.95 1234.1 -10.85 -0.87 5073 0.63 2339.9 1050.25 2026-09-30 10:57:00
Accelya Solutions India Ltd. 532268 1108.75 1108.8 1100.65 1091.65 1100.65 9.00 0.82 148 0.02 2128.25 1013.65 2026-09-30 10:58:00
Action Construction Equipment Ltd. 532762 1204.65 1226.05 1204.65 1205.05 1211.3 6.25 0.52 6744 0.82 1693.05 217.9 2026-09-30 10:58:00
Acutaas Chemicals Ltd. 543349 3357.15 3357.15 3274.3 3302.75 3294.85 -7.90 -0.24 63159 20.81 3735 844.95 2026-09-30 10:57:00
Adani Energy Solutions Ltd. 539254 1320 1340.75 1309.7 1310 1322.05 12.05 0.92 24624 3.26 4238.55 588.25 2026-09-30 10:57:00
Adani Green Energy Ltd. 541450 1255.55 1284.45 1250.05 1256 1272.35 16.35 1.30 25781 3.28 2574.05 439.35 2026-09-30 10:57:00
Adani Ports and Special Economic Zone Ltd. 532921 1792.9 1801.9 1778.9 1818 1778.95 -39.05 -2.15 30421 5.41 1891.8 394.95 2026-09-30 10:57:00
Adani Power Ltd. 533096 198.2 204.05 198.2 196.8 203.05 6.25 3.18 1302887 26.46 896.75 128.35 2026-09-30 10:57:00
Adani Total Gas Ltd. 542066 593.65 602.8 590.55 589 598.2 9.20 1.56 39586 2.37 3998.35 453.5 2026-09-30 10:57:00
ADF Foods Ltd. 519183 268.05 271.9 267.5 268.95 270.5 1.55 0.58 1789 0.05 1189.2 153.65 2026-09-30 10:58:00
Aditya Birla Capital Ltd. 540691 379.25 385.65 379.25 378.75 381.1 2.35 0.62 52916 2.02 430.55 105.3 2026-09-30 10:57:00
Aditya Birla Fashion and Retail Ltd. 535755 46.55 47.15 46.5 46.29 46.53 0.24 0.52 110353 0.51 364.5 46.25 2026-09-30 10:57:00
Aditya Birla Lifestyle Brands Ltd. 544403 77.23 77.72 76.2 77.47 76.54 -0.93 -1.20 97924 0.75 2026-09-30 10:57:00
Aditya Birla Sun Life AMC Ltd. 543374 960.95 967.95 950 954.25 961.15 6.90 0.72 2155 0.21 1224.35 307.9 2026-09-30 10:57:00
Aditya Infotech Ltd. 544466 3850.05 3948.2 3809.6 3815.05 3822.1 7.05 0.18 12309 4.70 2026-09-30 10:57:00
Aditya Vision Ltd. 540205 584.95 589 577.3 585.8 577.3 -8.50 -1.45 1119 0.06 5049.95 328.25 2026-09-30 10:57:00
Ador Welding Ltd. 517041 1617.15 1621.8 1598.45 1612.95 1611.25 -1.70 -0.11 209 0.03 1770 751.2 2026-09-30 10:58:00
Advanced Enzyme Technologies Ltd. 540025 283.5 287.2 281.8 282.5 284.4 1.90 0.67 3198 0.09 571.15 225 2026-09-30 10:58:00
Aegis Vopak Terminals Ltd. 544407 294.4 299.5 294.25 294.35 296.15 1.80 0.61 26765 0.79 2026-09-30 10:57:00
Aether Industries Ltd. 543534 1762 1762 1703 1751.6 1715.15 -36.45 -2.08 7666 1.31 1786.2 723.15 2026-09-30 10:57:00
Afcons Infrastructure Ltd. 544280 247.05 249.9 247.05 244.95 248.05 3.10 1.27 17060 0.42 2026-09-30 10:57:00
Affle 3i Ltd. 542752 1508.1 1545 1508.1 1502.05 1531 28.95 1.93 8156 1.25 2185 875.25 2026-09-30 10:57:00
Ahluwalia Contracts (India) Ltd. 532811 559.75 564.45 552.2 549.25 556.15 6.90 1.26 556 0.03 1540 398.85 2026-09-30 10:57:00
AIA Engineering Ltd. 532683 3857.1 3880.1 3808.05 3833.35 3819 -14.35 -0.37 121 0.05 5175 2385 2026-09-30 10:58:00
Ajanta Pharma Ltd. 532331 3568 3757.2 3568 3558 3641.8 83.80 2.36 10466 3.81 3796.95 1115.15 2026-09-30 10:58:00
Alembic Pharmaceuticals Ltd. 533573 870.6 876.35 843.15 860.05 848 -12.05 -1.40 7887 0.67 1296.15 463.3 2026-09-30 10:58:00
Alicon Castalloy Ltd. 531147 717.9 743.6 717.9 725.15 737.05 11.90 1.64 308 0.02 1543.15 541 2026-09-30 10:58:00
Alivus Life Sciences Ltd. 543322 1364.4 1389 1364.4 1359.9 1371.2 11.30 0.83 1487 0.20 1495.3 369 2026-09-30 10:57:00
Alkem Laboratories Ltd. 539523 5236.25 5267.5 5155.6 5236.4 5169.1 -67.30 -1.29 714 0.37 6440 2835.05 2026-09-30 10:57:00
Allcargo Logistics Ltd. 532749 10.61 10.74 10.38 10.54 10.43 -0.11 -1.04 335287 0.35 494.85 7.1 2026-09-30 10:58:00
Alok Industries Ltd. 521070 7.08 7.24 7.06 7.08 7.2 0.12 1.69 594172 0.43 39.24 6.99 2026-09-30 10:58:00
Amber Enterprises India Ltd. 540902 6640 6782.05 6626.4 6645 6735.4 90.40 1.36 5186 3.49 8970 1762.25 2026-09-30 10:57:00
Anand Rathi Wealth Ltd. 543415 2124.5 2124.5 2075 2097.75 2109.05 11.30 0.54 7022 1.48 4640.55 639.9 2026-09-30 10:57:00
Anant Raj Ltd. 515055 604.2 611 602.2 602.35 607.05 4.70 0.78 30366 1.84 947.25 64.1 2026-09-30 10:57:00
Andrew Yule & Company Ltd. 526173 25.86 26.66 25.86 25.86 26.1 0.24 0.93 12815 0.03 68.88 15.5 2026-09-30 10:57:00
Angel One Ltd. 543235 273.7 277.95 273.7 274 274.35 0.35 0.13 64894 1.78 3900.35 208.9 2026-09-30 10:57:00
Anthem Biosciences Ltd. 544449 871.25 878.1 864.85 871.25 866 -5.25 -0.60 7449 0.65 2026-09-30 10:57:00
Anupam Rasayan India Ltd. 543275 1229.1 1229.1 1176.55 1176.2 1177.7 1.50 0.13 1105 0.13 1415.4 570 2026-09-30 10:57:00
Apar Industries Ltd. 532259 17820.9 17843.85 17405 17817.55 17454 -363.55 -2.04 2220 3.87 19269.2 1150 2026-09-30 10:58:00
Apcotex Industries Ltd. 523694 606.25 606.25 599.7 594.5 604.3 9.80 1.65 407 0.02 712.45 286.65 2026-09-30 10:58:00
Apeejay Surrendra Park Hotels Ltd. 544111 103.1 103.4 100.05 102.3 101.4 -0.90 -0.88 5744 0.06 2026-09-30 10:57:00
APL Apollo Tubes Ltd. 533758 2186.15 2222.3 2184.2 2190 2199.45 9.45 0.43 6946 1.53 2300.9 942.9 2026-09-30 10:57:00
Apollo Micro Systems Ltd. 540879 402.5 410 401.95 402.65 408.5 5.85 1.45 192700 7.87 466.7 11.305 2026-09-30 10:57:00
Apollo Pipes Ltd. 531761 518.15 525.25 516 512.5 518.45 5.95 1.16 2297 0.12 798.85 252.8 2026-09-30 10:58:00
Aptech Ltd. 532475 88.81 89.9 88.39 88.62 88.49 -0.13 -0.15 2167 0.02 422.75 69.5 2026-09-30 10:57:00
Aptus Value Housing Finance India Ltd. 543335 234.5 236.7 233.45 233.25 233.95 0.70 0.30 7453 0.17 401.7 193.5 2026-09-30 10:57:00
Archean Chemical Industries Ltd. 543657 491.35 495.9 482.95 491.25 483.1 -8.15 -1.66 5482 0.26 838.2 409 2026-09-30 10:57:00
Arman Financial Services Ltd. 531179 1714.95 1755 1714.9 1709.6 1737.35 27.75 1.62 494 0.09 2676.1 1111 2026-09-30 10:58:00
Arvind Fashions Ltd. 542484 411.15 411.15 395 410.25 395 -15.25 -3.72 6021 0.24 639.45 261.05 2026-09-30 10:57:00
Asahi India Glass Ltd. 515030 958.7 974.7 957.55 957.55 967.35 9.80 1.02 2183 0.21 1072.95 419.8 2026-09-30 10:57:00
Ashapura Minechem Ltd. 527001 522.05 522.05 514.45 520.45 517.5 -2.95 -0.57 14534 0.75 924.7 72.7 2026-09-30 10:58:00
Ashiana Housing Ltd. 523716 392.95 394.9 391.55 390.5 394.4 3.90 1.00 200 0.01 468 130 2026-09-30 10:56:00
Ashoka Buildcon Ltd. 533271 108.1 110.6 108.1 108.6 109.05 0.45 0.41 22765 0.25 319 70.1 2026-09-30 10:57:00
ASK Automotive Ltd. 544022 619.05 630.65 616.65 618.95 616.65 -2.30 -0.37 2555 0.16 2026-09-30 10:57:00
ASM Technologies Ltd. 526433 6925.6 6992 6766 6869.6 6849.05 -20.55 -0.30 6485 4.44 7230 355.05 2026-09-30 10:58:00
Astec Lifesciences Ltd. 533138 705.2 791.4 705.2 698.4 753.5 55.10 7.89 23660 1.78 2285.65 512.35 2026-09-30 10:57:00
Aster DM Quality Care Ltd. 540975 734.25 739.65 700.75 735.3 701.25 -34.05 -4.63 151903 10.65 890.95 200.05 2026-09-30 10:58:00
Astra Microwave Products Ltd. 532493 1655 1663 1635 1655 1638.5 -16.50 -1.00 4127 0.68 1960 213.15 2026-09-30 10:58:00
Astral Ltd. 532830 1372 1384.2 1370 1375.4 1371 -4.40 -0.32 5048 0.69 2453.95 1232 2026-09-30 10:58:00
Ather Energy Ltd. 544397 1412.65 1438.4 1404.15 1420 1426.55 6.55 0.46 164610 23.48 2026-09-30 10:57:00
AU Small Finance Bank Ltd. 540611 997.5 1010 996 996 1003.6 7.60 0.76 6788 0.68 1144.65 479 2026-09-30 10:57:00
Aurobindo Pharma Ltd. 524804 1694.75 1706.1 1649.35 1703 1671.9 -31.10 -1.83 8087 1.35 1739.6 397.3 2026-09-30 10:57:00
Authum Investment & Infrastructure Ltd. 539177 546.4 557.2 546.4 540.35 552.15 11.80 2.18 2380 0.13 3308 134 2026-09-30 10:57:00
Avalon Technologies Ltd. 543896 2210.1 2254.85 2171 2305.75 2233.65 -72.10 -3.13 4322053 965.40 2563.9 347.3 2026-09-30 10:57:00
Avenue Supermarts Ltd. 540376 3796.5 3862.7 3785.1 3769.6 3852.6 83.00 2.20 12338 4.75 5484 3292.65 2026-09-30 10:57:00
AvenuesAI Ltd. 539807 15.4 15.51 15.22 15.36 15.23 -0.13 -0.85 249606 0.38 42.5 12.72 2026-09-30 10:58:00
AVT Natural Products Ltd. 519105 92.2 93.5 92.15 92.23 92.15 -0.08 -0.09 13985 0.13 124.25 51 2026-09-30 10:57:00
Awfis Space Solutions Ltd. 544181 252.9 252.9 245.2 247.3 245.75 -1.55 -0.63 9886 0.24 2026-09-30 10:57:00
AWL Agri Business Ltd. 543458 179.15 181.4 178.85 178.85 178.95 0.10 0.06 40472 0.72 841.9 171.2 2026-09-30 10:57:00
Axis Bank Ltd. 532215 1204.3 1220.2 1202.65 1209 1218 9.00 0.74 31363 3.82 1418.3 706 2026-09-30 10:58:00
Axiscades Technologies Ltd. 532395 2074 2280.05 2072.8 2072.8 2235 162.20 7.83 76453 17.09 2280.05 123.1 2026-09-30 10:58:00
Azad Engineering Ltd. 544061 2945.85 3126 2935 2915.15 3042.7 127.55 4.38 214047 65.13 2026-09-30 10:57:00
Bajaj Auto Ltd. 532977 10760 10893.3 10760 10819 10877.55 58.55 0.54 2331 2.54 12772.15 3462.05 2026-09-30 10:57:00
Bajaj Consumer Care Ltd. 533229 494.7 503.3 494.35 494.7 499.65 4.95 1.00 7801 0.39 691.15 145.65 2026-09-30 10:57:00
Bajaj Finserv Ltd. 532978 1738.8 1747.05 1723.3 1745 1726.5 -18.50 -1.06 6299 1.09 2194.65 1216.1 2026-09-30 10:57:00
Bajaj Housing Finance Ltd. 544252 81.88 83.28 81.67 81.32 81.71 0.39 0.48 264991 2.17 2026-09-30 10:57:00
Bajel Projects Ltd. 544042 168.7 172.6 168 170.5 169.55 -0.95 -0.56 4380 0.07 2026-09-30 10:57:00
Balaji Amines Ltd. 530999 2136.15 2181.85 2095 2137.4 2106 -31.40 -1.47 4079 0.86 3841.85 905.15 2026-09-30 10:57:00
Balmer Lawrie & Company Ltd. 523319 161.45 164 161.45 161.6 162.25 0.65 0.40 1073 0.02 320.25 107.7 2026-09-30 10:58:00
Balu Forge Industries Ltd. 531112 505.95 510.85 503.35 501.3 504.7 3.40 0.68 10563 0.53 890 52 2026-09-30 10:58:00
Bandhan Bank Ltd. 541153 184.95 184.95 179.3 185 179.3 -5.70 -3.08 197944 3.55 314.75 128.15 2026-09-30 10:57:00
Bank Of Baroda 532134 230.05 235.25 230.05 227.7 233.45 5.75 2.53 317223 7.41 325.55 116.3 2026-09-30 10:58:00
Bank Of India 532149 131.1 132.7 131 131 131.65 0.65 0.50 142930 1.88 178.45 45.9 2026-09-30 10:58:00
Bank Of Maharashtra 532525 79.78 81.47 79.53 79.75 79.94 0.19 0.24 529545 4.23 93.45 16.8 2026-09-30 10:57:00
Belrise Industries Ltd. 544405 240.05 244.15 240.05 240.55 242.2 1.65 0.69 65657 1.59 2026-09-30 10:57:00
Bengal & Assam Company Ltd. 533095 6151 6151 6151 6151 6151 0.00 0.00 3 0.00 11498.9 2606 2026-09-30 10:55:00
Best Agrolife Ltd. 539660 17.84 18.1 17.8 17.86 17.93 0.07 0.39 24647 0.04 1774.45 12.33 2026-09-30 10:57:00
BF Investment Ltd. 533303 412.9 441.45 412.9 436.9 438.75 1.85 0.42 121 0.01 828.15 260 2026-09-30 10:57:00
BF Utilities Ltd. 532430 513.1 523.85 513 510.1 519 8.90 1.74 1635 0.08 1125.05 283 2026-09-30 10:58:00
Bharat Dynamics Ltd. 541143 1090.15 1113.55 1090.15 1090 1109 19.00 1.74 32528 3.61 2958.15 785.05 2026-09-30 10:58:00
Bharti Airtel Ltd. 532454 1775.95 1778 1754.95 1776 1759 -17.00 -0.96 43334 7.62 2174.7 700.7 2026-09-30 10:58:00
Bharti Hexacom Ltd. 544162 1414.1 1427 1409.75 1406.7 1411.75 5.05 0.36 650 0.09 2026-09-30 10:57:00
Bikaji Foods International Ltd. 543653 531 542.05 526.2 530.4 526.25 -4.15 -0.78 3309 0.17 1005 303.05 2026-09-30 10:57:00
Biocon Ltd. 532523 374.25 381 372.9 378 373.5 -4.50 -1.19 49688 1.86 447 191.6 2026-09-30 10:57:00
Birlasoft Ltd. 532400 269.8 280.15 269.8 269.1 277.5 8.40 3.12 88033 2.44 861.6 250.35 2026-09-30 10:58:00
BlackBuck Ltd. 544288 630 634.45 618 622.35 619.25 -3.10 -0.50 18882 1.17 2026-09-30 10:57:00
BLS International Services Ltd. 540073 219.3 223.8 219.3 219 220.4 1.40 0.64 30348 0.67 522.3 110 2026-09-30 10:57:00
Blue Dart Express Ltd. 526612 4550.65 4602.9 4540 4577.6 4572 -5.60 -0.12 326 0.15 9639.45 4540 2026-09-30 10:57:00
Blue Jet Healthcare Ltd. 544009 548.75 561.35 540.8 550.25 542.4 -7.85 -1.43 9455 0.51 2026-09-30 10:57:00
Borosil Ltd. 543212 271.75 293.75 271.75 276.25 288 11.75 4.25 27500 0.79 516.1 213.55 2026-09-30 10:57:00
Bosch Home Comfort India Ltd. 523398 1938.3 1975.1 1912.1 1937.5 1954.35 16.85 0.87 2362 0.46 2620.95 937.95 2026-09-30 10:57:00
Brainbees Solutions Ltd. 544226 184.95 186.75 182.8 184.3 182.9 -1.40 -0.76 101511 1.86 2026-09-30 10:57:00
Brigade Enterprises Ltd. 532929 557.45 574 557.45 564.05 566.15 2.10 0.37 6561 0.37 1451.9 430.95 2026-09-30 10:57:00
Butterfly Gandhimathi Appliances Ltd. 517421 562.75 564.25 557 562.75 558 -4.75 -0.84 614 0.03 1862.55 550.05 2026-09-30 10:58:00
Camlin Fine Sciences Ltd. 532834 92.7 95.25 92.7 93.25 93.9 0.65 0.70 14502 0.14 334.7 80 2026-09-30 10:58:00
Campus Activewear Ltd. 543523 209.7 211.6 209.45 209.55 210 0.45 0.21 4728 0.10 640 207.5 2026-09-30 10:57:00
Canara Bank 532483 119.5 121.5 119.5 119.6 120.95 1.35 1.13 600554 7.26 632.65 78.58 2026-09-30 10:58:00
Cantabil Retail India Ltd. 533267 228.3 233.6 228.3 230.85 231.55 0.70 0.30 741 0.02 1595 181.85 2026-09-30 10:57:00
Capacit'e Infraprojects Ltd. 540710 185.9 186.85 183.85 182.55 184.3 1.75 0.96 2275 0.04 465 108.9 2026-09-30 10:57:00
Caplin Point Laboratories Ltd. 524742 2779.3 2794 2665.95 2743.4 2679 -64.40 -2.35 3848 1.03 2990.6 575 2026-09-30 10:58:00
Capri Global Capital Ltd. 531595 247.15 252.75 247.15 246.85 247.6 0.75 0.30 11106 0.27 1048.4 150.6 2026-09-30 10:58:00
Carborundum Universal Ltd. 513375 1201.2 1235.95 1201.2 1200.4 1234.45 34.05 2.84 8113 1.00 1835.65 734.65 2026-09-30 10:58:00
Care Ratings Ltd. 534804 1639.45 1653.3 1614.7 1638.2 1614.7 -23.50 -1.43 538 0.09 1964.8 465.65 2026-09-30 10:57:00
CarTrade Tech Ltd. 543333 2904.95 2947.85 2900.1 2904.35 2901.3 -3.05 -0.11 2043 0.59 3291.35 341.05 2026-09-30 10:57:00
Carysil Ltd. 524091 1050.05 1060 1026.4 1055.3 1029.55 -25.75 -2.44 3437 0.35 1280 431.35 2026-09-30 10:58:00
CCL Products (India) Ltd. 519600 1014 1030 990.05 1004.5 1010 5.50 0.55 676 0.07 1241.85 412.45 2026-09-30 10:58:00
CE Info Systems Ltd. 543425 857.85 872 850 845.25 856.9 11.65 1.38 4116 0.35 2745.05 795.25 2026-09-30 10:57:00
Cello World Ltd. 544012 333.5 337.15 331.55 333.15 332.15 -1.00 -0.30 2497 0.08 2026-09-30 10:57:00
Central Bank Of India 532885 30.02 30.86 30.02 30.07 30.41 0.34 1.13 155173 0.47 76.85 17.65 2026-09-30 10:57:00
Century Plyboards (India) Ltd. 532548 671.25 684.85 671.25 665.5 682 16.50 2.48 1335 0.09 938.6 436.65 2026-09-30 10:58:00
Cera Sanitaryware Ltd. 532443 5160 5175 5097.85 5133.2 5172.95 39.75 0.77 139 0.07 11499.65 4463 2026-09-30 10:58:00
Chalet Hotels Ltd. 542399 800.05 859.9 800.05 841.55 842.6 1.05 0.12 1714 0.14 1080 304.05 2026-09-30 10:57:00
Chemplast Sanmar Ltd. 543336 194.85 196.5 189.35 192.8 189.55 -3.25 -1.69 4564 0.09 633 160.85 2026-09-30 10:57:00
Choice International Ltd. 531358 739.4 749.95 737 740.95 737 -3.95 -0.53 2564 0.19 860 211 2026-09-30 10:58:00
CIE Automotive India Ltd. 532756 379.2 388.2 379.05 376.2 386.8 10.60 2.82 4399 0.17 628.45 252.35 2026-09-30 10:57:00
City Union Bank Ltd. 532210 217.35 226.6 215 214.85 226.25 11.40 5.31 109049 2.47 319.95 119.5 2026-09-30 10:57:00
Clean Science And Technology Ltd. 543318 774.7 793.7 774.7 776.75 785.5 8.75 1.13 4368 0.34 1978.9 652.8 2026-09-30 10:57:00
CMS Info Systems Ltd. 543441 230 232 226.8 229.45 226.8 -2.65 -1.15 13565 0.31 615.9 223.85 2026-09-30 10:57:00
Coal India Ltd. 533278 426.8 431.35 425.4 424.65 430.85 6.20 1.46 165134 7.11 544.7 207.7 2026-09-30 10:57:00
Cochin Shipyard Ltd. 540678 1340 1349 1316.85 1330 1333.4 3.40 0.26 29573 3.94 2977.1 329.05 2026-09-30 10:57:00
Coforge Ltd. 532541 1755 1824.55 1755 1721 1794.05 73.05 4.24 76093 13.65 10017.95 1008.5 2026-09-30 10:57:00
Cohance Lifesciences Ltd. 543064 456.5 459.9 448.1 456.75 450.7 -6.05 -1.32 7903 0.36 1359 0.08 2026-09-30 10:57:00
Computer Age Management Services Ltd. 543232 667.95 679.85 666.25 669 666.95 -2.05 -0.31 37826 2.52 5367.45 611.7 2026-09-30 10:57:00
Concord Biotech Ltd. 543960 1427.6 1433.5 1382 1409.95 1388.1 -21.85 -1.55 2125 0.29 2026-09-30 10:57:00
Confidence Petroleum India Ltd. 526829 87.15 88.99 86.79 87.13 87.75 0.62 0.71 24467 0.21 119.95 27 2026-09-30 10:58:00
Container Corporation Of India Ltd. 531344 450 453.8 446.3 447 448.5 1.50 0.34 26700 1.20 1193.95 421.8 2026-09-30 10:58:00
CORONA Remedies Ltd. 544644 2105.4 2106 2065.25 2076.75 2105.45 28.70 1.38 371 0.08 2026-09-30 10:57:00
Craftsman Automation Ltd. 543276 10501.65 10554 10335.05 10515.1 10380.8 -134.30 -1.28 1386 1.44 101093 2464 2026-09-30 10:57:00
CreditAccess Grameen Ltd. 541770 1211.35 1249.2 1211.35 1216.45 1239.05 22.60 1.86 2747 0.34 1794.4 750.05 2026-09-30 10:57:00
Crizac Ltd. 544439 172.3 173 170.35 168.9 171.2 2.30 1.36 3213 0.06 2026-09-30 10:57:00
Crompton Greaves Consumer Electricals Ltd. 539876 212 214.45 210.9 212 210.95 -1.05 -0.50 62711 1.32 483.65 210.9 2026-09-30 10:57:00
CSB Bank Ltd. 542867 317.4 317.7 311.55 316.2 311.55 -4.65 -1.47 2258 0.07 574.7 197.8 2026-09-30 10:57:00
Cyient DLM Ltd. 543933 933.55 933.55 907.6 922.95 913.55 -9.40 -1.02 9091 0.83 989.95 264.95 2026-09-30 10:57:00
Cyient Ltd. 532175 1061.3 1129.15 1051 1053.35 1120.15 66.80 6.34 28277 3.17 2457 724 2026-09-30 10:57:00
D.B. Corp Ltd. 533151 177.75 181.9 175.6 176.4 177.5 1.10 0.62 6726 0.12 405 89.6 2026-09-30 10:58:00
Dalmia Bharat Ltd. 542216 1637.95 1697.85 1637.95 1645.1 1652.7 7.60 0.46 1197 0.20 2459.05 1478.05 2026-09-30 10:57:00
Data Patterns (India) Ltd. 543428 4231.7 4358.15 4231.7 4221.75 4348.1 126.35 2.99 23944 10.41 5000 815.25 2026-09-30 10:57:00
Datamatics Global Services Ltd. 532528 834.35 835.5 817.95 820 833.55 13.55 1.65 4251 0.35 1119.95 256.35 2026-09-30 10:57:00
DCB Bank Ltd. 532772 202.7 205.3 202.2 202.4 203.15 0.75 0.37 19371 0.39 234.7 81.25 2026-09-30 10:58:00
DCM Shriram Ltd. 523367 901 922.85 901 908 917.1 9.10 1.00 799 0.07 1501.7 730.05 2026-09-30 10:57:00
DCX Systems Ltd. 543650 159.95 163.45 159.95 159 162.5 3.50 2.20 8812 0.14 451.9 138.9 2026-09-30 10:57:00
Delhivery Ltd. 543529 417.1 417.45 405.05 415.2 406.35 -8.85 -2.13 103699 4.21 621.35 236.8 2026-09-30 10:57:00
Delta Corp Ltd. 532848 78.69 86.31 78.65 78.78 85.35 6.57 8.34 1049017 8.95 259.95 48.67 2026-09-30 10:58:00
Den Networks Ltd. 533137 25.61 26.3 25.61 25.93 25.77 -0.16 -0.62 3749 0.01 69.4 22.75 2026-09-30 10:58:00
Devyani International Ltd. 543330 129.95 132.25 129.95 131.1 131 -0.10 -0.08 37180 0.49 227.75 91.57 2026-09-30 10:57:00
Diamond Power Infrastructure Ltd. 522163 349 360 348 352.3 358.95 6.65 1.89 17662 0.63 1935.8 1.94 2026-09-30 10:57:00
Dilip Buildcon Ltd. 540047 410 415.8 406.6 411.55 407.3 -4.25 -1.03 2967 0.12 588.4 159.7 2026-09-30 10:57:00
Dish TV India Ltd. 532839 2.06 2.19 2.06 2.16 2.07 -0.09 -4.17 158340 0.03 26.01 1.82 2026-09-30 10:57:00
Dishman Carbogen Amcis Ltd. 540701 161.2 163.5 160.9 161.2 161.2 0.00 0.00 3034 0.05 321.15 80.05 2026-09-30 10:57:00
Divgi Torqtransfer Systems Ltd. 543812 1240.35 1271.75 1216.85 1215.7 1218.85 3.15 0.26 6694 0.82 1325.7 410.05 2026-09-30 10:57:00
Divi's Laboratories Ltd. 532488 9475.3 9503.15 9338.4 9475 9383.95 -91.05 -0.96 33308 31.26 10000 2730 2026-09-30 10:58:00
Dixon Technologies (India) Ltd. 540699 13280 13421.7 13265 13312 13310 -2.00 -0.02 6121 8.15 19149.8 2554.95 2026-09-30 10:57:00
DLF Ltd. 532868 664.05 666.25 654.5 660 654.5 -5.50 -0.83 69900 4.57 967 336.55 2026-09-30 10:58:00
Dodla Dairy Ltd 543306 1011 1031.6 1011 1009.85 1021.05 11.20 1.11 30 0.00 1522.85 417 2026-09-30 10:57:00
Dollar Industries Ltd. 541403 285.6 286 280.45 279.95 283.1 3.15 1.13 6622 0.19 660.1 220.6 2026-09-30 10:57:00
DOMS Industries Ltd. 544045 2066.75 2100 2056 2052.9 2056.7 3.80 0.19 566 0.12 2026-09-30 10:57:00
Dr. Lal Pathlabs Ltd. 539524 1919.7 1941.95 1865.3 1956.15 1933.9 -22.25 -1.14 7985 1.54 3645 1272 2026-09-30 10:57:00
Dreamfolks Services Ltd. 543591 61.12 62.85 61.12 62.03 62.45 0.42 0.68 2329 0.01 846.75 56.52 2026-09-30 10:57:00
Dwarikesh Sugar Industries Ltd. 532610 42.9 44.5 42.89 43.33 43.5 0.17 0.39 39640 0.17 113.05 32.14 2026-09-30 10:57:00
Easy Trip Planners Ltd. 543272 5.88 6.03 5.85 5.89 5.97 0.08 1.36 411022 0.25 73.5 5.7 2026-09-30 10:57:00
eClerx Services Ltd. 532927 1781.45 1838.8 1781.45 1771.4 1818 46.60 2.63 2976 0.54 4985.95 1254.15 2026-09-30 10:57:00
Edelweiss Financial Services Ltd. 532922 138.25 143 137.7 137.7 141.6 3.90 2.83 125579 1.78 146 37.43 2026-09-30 10:57:00
EIH Associated Hotels Ltd. 523127 293.5 294.5 290.8 293 294 1.00 0.34 2419 0.07 1010.6 265.8 2026-09-30 10:58:00
Electronics Mart India Ltd. 543626 192.95 201.5 192.95 191.65 197.65 6.00 3.13 93190 1.84 261.75 61.45 2026-09-30 10:57:00
Elgi Equipments Ltd. 522074 593.05 609 593.05 596 597.6 1.60 0.27 8127 0.49 799 355.05 2026-09-30 10:58:00
Emami Ltd. 531162 381.65 384 378.2 380.85 379.05 -1.80 -0.47 29648 1.12 859.2 340.95 2026-09-30 10:58:00
Embassy Developments Ltd. 532832 56 57.29 55.81 56.34 55.81 -0.53 -0.94 14581 0.08 164.4 39.38 2026-09-30 10:58:00
EMS Ltd. 543983 340 346.05 340 336.95 340.55 3.60 1.07 8915 0.30 2026-09-30 10:57:00
eMudhra Ltd. 543533 624.75 637.3 611.1 626.95 612 -14.95 -2.38 13501 0.83 1023.55 206.9 2026-09-30 10:57:00
Endurance Technologies Ltd. 540153 2665 2709.75 2659 2670.25 2702.8 32.55 1.22 1043 0.28 3078.95 1171.6 2026-09-30 10:57:00
Engineers India Ltd. 532178 310.9 315.5 309 310.45 311.6 1.15 0.37 136685 4.26 321.1 62.35 2026-09-30 10:57:00
Entero Healthcare Solutions Ltd. 544122 1768.85 1771.9 1715.75 1769.05 1721.65 -47.40 -2.68 2408 0.41 2026-09-30 10:57:00
EPACK Durable Ltd. 544095 178.95 180.1 177.1 177.25 177.1 -0.15 -0.08 6129 0.11 2026-09-30 10:57:00
Epigral Ltd. 543332 1025.1 1030.3 1011.55 1017.25 1011.55 -5.70 -0.56 1064 0.11 2408.35 806.2 2026-09-30 10:57:00
Equitas Small Finance Bank Ltd. 543243 67.8 68.13 67.27 67.07 67.36 0.29 0.43 61287 0.41 116.5 42.9 2026-09-30 10:57:00
Eris Lifesciences Ltd. 540596 1223.3 1223.3 1199.6 1218.45 1208.8 -9.65 -0.79 1317 0.16 1909.55 550.9 2026-09-30 10:57:00
ESAF Small Finance Bank Ltd. 544020 43.4 45.75 43.4 44.64 44.21 -0.43 -0.96 52016 0.23 2026-09-30 10:57:00
Eternal Ltd. 543320 328 328.6 320.7 327 320.7 -6.30 -1.93 163023 5.23 368.4 44.35 2026-09-30 10:57:00
Ethos Ltd. 543532 2490 2549 2489.95 2481.6 2499.05 17.45 0.70 756 0.19 3514.95 846 2026-09-30 10:57:00
Eveready Industries India Ltd. 531508 321.05 321.8 319.3 319.3 319.3 0.00 0.00 310 0.01 504.9 259.9 2026-09-30 10:58:00
Everest Kanto Cylinder Ltd. 532684 108.05 109.5 107.65 107.75 108.15 0.40 0.37 8488 0.09 231.5 66.05 2026-09-30 10:58:00
Exicom Tele-Systems Ltd. 544133 154.5 158.35 154.4 153.05 154.85 1.80 1.18 33857 0.52 2026-09-30 10:57:00
FDC Ltd. 531599 354.4 354.4 346 350.1 346.55 -3.55 -1.01 2273 0.08 659 245 2026-09-30 10:57:00
Fedbank Financial Services Ltd 544027 150.1 151.15 149.4 149.1 150.45 1.35 0.91 8709 0.13 2026-09-30 10:57:00
Fiem Industries Ltd. 532768 1920 1951.05 1920 1920.1 1945.85 25.75 1.34 584 0.11 2668.8 981.15 2026-09-30 10:58:00
Filatex India Ltd. 526227 112.15 112.87 108.5 111.95 109.43 -2.52 -2.25 88475 0.97 113.9 31.6 2026-09-30 10:58:00
Fine Organic Industries Ltd. 541557 5206.65 5206.65 5097.65 5127.4 5102 -25.40 -0.50 135 0.07 7326.45 3355.05 2026-09-30 10:57:00
Fineotex Chemical Ltd. 533333 57.88 59.23 57.03 58 57.59 -0.41 -0.71 890184 5.13 458 18.98 2026-09-30 10:58:00
Fino Payments Bank Ltd. 543386 131.8 131.8 129.5 129.15 129.5 0.35 0.27 7984 0.10 466.4 110.1 2026-09-30 10:57:00
Firstsource Solutions Ltd. 532809 248.35 270.9 248.35 249.55 253.45 3.90 1.56 377562 9.57 422.8 95.8 2026-09-30 10:57:00
Fischer Medical Ventures Ltd. 524743 33.35 34.4 33.35 33.76 33.7 -0.06 -0.18 25823 0.09 1195.9 31 2026-09-30 10:58:00
Five-Star Business Finance Ltd. 543663 496.35 513.95 496.25 497.1 512.95 15.85 3.19 30076 1.54 943.2 338.05 2026-09-30 10:57:00
Flair Writing Industries Ltd. 544030 232 232.1 229.8 229.8 230 0.20 0.09 7962 0.18 2026-09-30 10:57:00
Fortis Healthcare Ltd. 532843 814.6 822.1 772.7 819 779.2 -39.80 -4.86 79190 6.17 1105 245.4 2026-09-30 10:57:00
FSN E-Commerce Ventures Ltd. 543384 327.85 330.3 326.55 328.05 327.05 -1.00 -0.30 19582 0.64 351 114.3 2026-09-30 10:57:00
Fusion Finance Ltd. 543652 173.35 175.8 173 173.4 173.65 0.25 0.14 5932 0.10 690.15 124.9 2026-09-30 10:57:00
GAIL (India) Ltd. 532155 171.55 172.3 170.55 170 172.2 2.20 1.29 34512 0.59 246.35 83 2026-09-30 10:57:00
Galaxy Surfactants Ltd. 540935 2310 2373.95 2310 2293.2 2324.3 31.10 1.36 4567 1.06 3445 1512.3 2026-09-30 10:57:00
Gandhar Oil Refinery (India) Ltd. 544029 272.15 283.6 272.15 273.45 277.65 4.20 1.54 32232 0.89 2026-09-30 10:57:00
Ganesh Housing Ltd. 526367 708 718.2 708 706.4 715.65 9.25 1.31 297 0.02 1485 261.3 2026-09-30 10:58:00
Ganesha Ecosphere Ltd. 514167 1001.1 1027.8 1001.1 1014.9 1008 -6.90 -0.68 1533 0.15 2480 592 2026-09-30 10:58:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2216 2233.05 2205.55 2205.6 2207.65 2.05 0.09 7609 1.68 3535 254.2 2026-09-30 10:57:00
Gateway Distriparks Ltd. 543489 51.61 52.16 51.61 51.61 51.83 0.22 0.43 4998 0.03 121.5 48.15 2026-09-30 10:57:00
GE Vernova T&D India Ltd. 522275 4208.7 4234 4128.35 4195 4190 -5.00 -0.12 10158 4.26 5650 98.9 2026-09-30 10:57:00
General Insurance Corporation of India 540755 317.05 326.3 317.05 320.3 325.05 4.75 1.48 15821 0.51 525 116.05 2026-09-30 10:57:00
Gensol Engineering Ltd. 542851 14.96 15.66 14.59 15.35 14.59 -0.76 -4.95 13358 0.02 2520 14.59 2026-09-30 10:56:00
Genus Power Infrastructures Ltd. 530343 294.85 298.5 292.4 294.9 295.9 1.00 0.34 34872 1.03 485.85 72.55 2026-09-30 10:58:00
Geojit Financial Services Ltd. 532285 76.5 78.01 76.5 76.81 76.65 -0.16 -0.21 1925 0.01 177 39.1 2026-09-30 10:57:00
Gland Pharma Ltd. 543245 3004.45 3004.45 2939.8 2988.6 2996.7 8.10 0.27 11201 3.36 3041.95 861.5 2026-09-30 10:57:00
Glenmark Pharmaceuticals Ltd. 532296 2413.4 2413.4 2365.45 2395 2371.5 -23.50 -0.98 14942 3.54 2535 361.7 2026-09-30 10:57:00
Global Health Ltd. 543654 1420.65 1421.45 1364.3 1415.5 1389 -26.50 -1.87 16239 2.26 1542 391.05 2026-09-30 10:57:00
Globus Spirits Ltd. 533104 802.7 826.45 802.7 805.5 810 4.50 0.56 1515 0.12 1373.35 656.1 2026-09-30 10:57:00
GMR Airports Ltd. 532754 94.81 95.13 93.77 94.7 93.8 -0.90 -0.95 273228 2.56 115.6 33.35 2026-09-30 10:57:00
GNA Axles Ltd. 540124 601.85 610.9 585.4 593.35 588.05 -5.30 -0.89 32909 1.94 1065 269.8 2026-09-30 10:57:00
GNG Electronics Ltd. 544455 688.2 710.75 687.75 674.65 688.55 13.90 2.06 28490 1.96 2026-09-30 10:57:00
Go Digit General Insurance Ltd. 544179 250.7 254.85 250.7 253.75 252.15 -1.60 -0.63 4284 0.11 2026-09-30 10:57:00
Go Fashion (India) Ltd. 543401 307.3 311 306.05 304.4 309.7 5.30 1.74 1457 0.05 1450 237.25 2026-09-30 10:57:00
Godawari Power And Ispat Ltd. 532734 221.5 224.95 221 221.55 223.95 2.40 1.08 35614 0.80 1222.95 145.55 2026-09-30 10:58:00
Godrej Agrovet Ltd. 540743 626.15 641.6 626.15 634.45 631.45 -3.00 -0.47 4270 0.27 877.85 391.2 2026-09-30 10:58:00
Godrej Consumer Products Ltd. 532424 848.3 857.75 848.3 856.4 853 -3.40 -0.40 4879 0.42 1541.3 793.7 2026-09-30 10:57:00
Godrej Properties Ltd. 533150 1637.95 1655.15 1634 1635.3 1635 -0.30 -0.02 15442 2.52 3400 1005.7 2026-09-30 10:57:00
Gokaldas Exports Ltd. 532630 685.95 698.15 685.95 678.15 691.25 13.10 1.93 3558 0.25 1260 325.7 2026-09-30 10:58:00
Gokul Agro Resources Ltd. 539725 218.55 218.55 214.4 215.55 215.2 -0.35 -0.16 3330 0.07 425 76.6532667332667 2026-09-30 10:57:00
Goldiam International Ltd. 526729 323.95 327.65 317.55 324.05 318.25 -5.80 -1.79 6068 0.19 569 120.05 2026-09-30 10:58:00
Goodluck India Ltd. 530655 528.95 531.15 520 528.55 522.6 -5.95 -1.13 7370 0.39 1672.75 344.35 2026-09-30 10:58:00
Gopal Snacks Ltd. 544140 255.85 255.85 250.3 253.3 251.75 -1.55 -0.61 9339 0.24 2026-09-30 10:57:00
GR Infraprojects Ltd. 543317 818 820.25 808.55 815.4 809.9 -5.50 -0.67 209 0.02 1859.95 786.05 2026-09-30 10:57:00
Granules India Ltd. 532482 867.7 884.15 860 867.7 864 -3.70 -0.43 76103 6.58 922.1 267.85 2026-09-30 10:58:00
Gravita India Ltd. 533282 1462.85 1474.1 1446.05 1447.15 1450.35 3.20 0.22 8326 1.21 2699.85 278.6 2026-09-30 10:57:00
Greenlam Industries Ltd. 538979 214.85 218.7 214.85 214.85 215.3 0.45 0.21 3326 0.07 661.65 187 2026-09-30 10:57:00
Greenpanel Industries Ltd. 542857 159.9 161.75 158 159.05 159.05 0.00 0.00 4968 0.08 465.45 149 2026-09-30 10:57:00
Greenply Industries Ltd. 526797 278.7 297.85 278.7 280.9 295.95 15.05 5.36 12293 0.36 411.85 133.85 2026-09-30 10:58:00
GTPL Hathway Ltd. 540602 55 55 53.76 54.18 54.76 0.58 1.07 3576 0.02 217.65 50.57 2026-09-30 10:57:00
Gujarat Alkalies And Chemicals Ltd. 530001 622 627.45 620.9 630.2 621.75 -8.45 -1.34 1128 0.07 988.75 410 2026-09-30 10:57:00
Gujarat Ambuja Exports Ltd. 524226 163.3 163.3 161.1 161.7 161.1 -0.60 -0.37 4014 0.06 420.75 98.7 2026-09-30 10:58:00
Gujarat Energy Ltd. 539336 236.35 240.6 236.2 236.35 240.4 4.05 1.71 20109 0.48 689.45 229.45 2026-09-30 10:57:00
Gujarat Fluorochemicals Ltd. 542812 4420 4450 4411 4415.35 4417.8 2.45 0.06 1039 0.46 4959.45 2480 2026-09-30 10:57:00
Gujarat Industries Power Company Ltd. 517300 182.05 184.05 180.3 181.35 180.3 -1.05 -0.58 1356 0.02 270 70.71 2026-09-30 10:57:00
Gujarat Mineral Development Corporation Ltd. 532181 514.3 524 514.3 513.25 516.25 3.00 0.58 35084 1.81 771.5 122.75 2026-09-30 10:58:00
Gujarat Pipavav Port Ltd. 533248 160.35 164.05 160.35 160.55 163.45 2.90 1.81 18281 0.30 250.5 80.6 2026-09-30 10:58:00
Gulf Oil Lubricants India Ltd. 538567 1104.4 1125.85 1104.4 1104.25 1121.6 17.35 1.57 831 0.09 1510 390 2026-09-30 10:58:00
Gulshan Polyols Ltd. 532457 166 169.3 165.6 165.15 166 0.85 0.51 3321 0.06 274.95 121.75 2026-09-30 10:57:00
H.G. Infra Engineering Ltd. 541019 435.55 443.3 435 438.35 435.15 -3.20 -0.73 2395 0.10 1880 430.05 2026-09-30 10:57:00
Happiest Minds Technologies Ltd. 543227 309.35 314.25 308.7 308.5 311.5 3.00 0.97 9883 0.31 1136.45 303.45 2026-09-30 10:57:00
Happy Forgings Ltd. 544057 2111.25 2111.25 2058 2070.6 2065.75 -4.85 -0.23 815 0.17 2026-09-30 10:57:00
Hariom Pipe Industries Ltd. 543517 346.35 348.9 345.05 346.6 346 -0.60 -0.17 834 0.03 885.05 204.85 2026-09-30 10:57:00
Harsha Engineers International Ltd. 543600 469.3 472.95 462.1 465.2 463.25 -1.95 -0.42 3905 0.18 610.75 309 2026-09-30 10:57:00
Hathway Cable & Datacom Ltd. 533162 9.5 9.64 9.47 9.43 9.48 0.05 0.53 127354 0.12 27.9 8.79 2026-09-30 10:58:00
Hatsun Agro Product Ltd. 531531 1100 1124.5 1100 1101.6 1114.2 12.60 1.14 1899 0.21 1380 731.05 2026-09-30 10:58:00
Havells India Ltd. 517354 1046.9 1054 1038.35 1045.9 1038.8 -7.10 -0.68 28780 2.99 2104.95 1038.35 2026-09-30 10:58:00
HBL Engineering Ltd. 517271 815.95 815.95 796 808.05 799.45 -8.60 -1.06 48433 3.87 1121.95 74.15 2026-09-30 10:58:00
HCL Technologies Ltd. 532281 1226.1 1256 1226.1 1225 1244.9 19.90 1.62 25197 3.14 2011 875.65 2026-09-30 10:58:00
HDFC Asset Management Company Ltd. 541729 2251.05 2293.7 2251.05 2251 2282.75 31.75 1.41 7971 1.82 5930 1595.25 2026-09-30 10:58:00
HDFC Life Insurance Company Ltd. 540777 519.45 520.4 514.3 522.9 517.35 -5.55 -1.06 43873 2.27 820.5 457.95 2026-09-30 10:57:00
Healthcare Global Enterprises Ltd. 539787 693.85 703.5 670 701.45 675 -26.45 -3.77 2630 0.18 804.3 249.1 2026-09-30 10:57:00
Hemisphere Properties India Ltd. 543242 115.85 116.5 114.9 114.8 114.9 0.10 0.09 7692 0.09 264.65 79.96 2026-09-30 10:57:00
Heranba Industries Ltd. 543266 179.9 181.9 177.55 178.3 177.55 -0.75 -0.42 624 0.01 606 155.8 2026-09-30 10:57:00
Heritage Foods Ltd. 519552 401.05 406.75 399.05 400.75 400 -0.75 -0.19 4298 0.17 727.9 135.65 2026-09-30 10:58:00
Hester Biosciences Ltd. 524669 2185 2231.95 2179.6 2158.6 2205.4 46.80 2.17 273 0.06 3375.45 1246.75 2026-09-30 10:57:00
Hexaware Technologies Ltd. 544362 477.2 504.25 477.2 482.05 499.1 17.05 3.54 6216 0.31 2026-09-30 10:57:00
Hikal Ltd. 524735 220 222.9 218.05 218.1 220 1.90 0.87 13649 0.30 464.5 145.95 2026-09-30 10:57:00
Himatsingka Seide Ltd. 514043 66.19 68.98 65.47 64.88 67.04 2.16 3.33 14867 0.10 231.6 61.11 2026-09-30 10:58:00
Hinduja Global Solutions Ltd. 532859 360.05 372.35 360.05 366.8 372.35 5.55 1.51 481 0.02 1698.15 341.6 2026-09-30 10:57:00
Hindustan Aeronautics Ltd. 541154 4630.1 4695 4616.8 4670 4680.5 10.50 0.22 57847 27.08 5675 1767.95 2026-09-30 10:57:00
Hindustan Copper Ltd. 513599 477 481.15 475.3 474.05 478.6 4.55 0.96 219430 10.50 759.2 94 2026-09-30 10:58:00
Hindustan Foods Ltd. 519126 595.1 599.25 576.95 595.6 577.8 -17.80 -2.99 1727 0.10 749.15 405 2026-09-30 10:58:00
Hindware Home Innovation Ltd. 542905 172.4 174.6 169.65 170.55 170.65 0.10 0.06 3077 0.05 659.35 166 2026-09-30 10:57:00
Hitachi Energy India Ltd. 543187 30720 31049.95 30250 30895 30400 -495.00 -1.60 2367 7.20 38800 2845.9 2026-09-30 10:57:00
HLE Glascoat Ltd. 522215 448.95 456 438.15 434.4 453 18.60 4.28 8770 0.40 815.29 218 2026-09-30 10:58:00
HMA Agro Industries Ltd. 543929 24.14 24.67 23.74 23.73 23.94 0.21 0.88 31622 0.08 839.95 19 2026-09-30 10:57:00
Home First Finance Company India Ltd. 543259 1093 1108.5 1093 1093.35 1101.75 8.40 0.77 1933 0.21 1518.8 652.25 2026-09-30 10:57:00
Honasa Consumer Ltd. 544014 442 447.35 432.2 441.05 434.3 -6.75 -1.53 20471 0.89 2026-09-30 10:57:00
Honda India Power Products Ltd. 522064 1884.55 1918.15 1884.55 1884.35 1890.6 6.25 0.33 108 0.02 4494 1423.95 2026-09-30 10:57:00
Honeywell Automation India Ltd. 517174 34100 34235 33650 34450.45 33665 -785.45 -2.28 36 0.12 59700 26250.05 2026-09-30 10:58:00
Housing & Urban Development Corporation Ltd. 540530 166.3 168 164.35 165.85 165.6 -0.25 -0.15 77981 1.29 353.95 34.35 2026-09-30 10:57:00
Hyundai Motor India Ltd. 544274 2040 2084.45 2040 2100 2066.8 -33.20 -1.58 10352 2.14 2026-09-30 10:57:00
ICICI Bank Ltd. 532174 1294 1322.3 1293.05 1292.6 1320.7 28.10 2.17 134096 17.71 1494.1 796.1 2026-09-30 10:57:00
ICICI Life Insurance Ltd. 540133 446.8 449.35 444.95 446.9 445.35 -1.55 -0.35 20699 0.92 795 380.95 2026-09-30 10:57:00
ICICI Lombard General Insurance Company Ltd. 540716 1527.65 1552.25 1514 1514.2 1550 35.80 2.36 12462 1.93 2285.85 1049.1 2026-09-30 10:57:00
ICRA Ltd. 532835 4285.05 4321.45 4205.9 4303.45 4205.9 -97.55 -2.27 680 0.29 7700 3663.65 2026-09-30 10:58:00
Ideaforge Technology Ltd. 543932 724 733.3 718 719.65 726.1 6.45 0.90 5434 0.39 1344 301 2026-09-30 10:57:00
IDFC First Bank Ltd. 539437 79.22 81.2 79.22 79.59 80.66 1.07 1.34 532434 4.29 100.74 42.8 2026-09-30 10:57:00
IFGL Refractories Ltd. 540774 194.95 198.4 192.9 188.2 195.6 7.40 3.93 816 0.02 935.5 120.1 2026-09-30 10:57:00
Igarashi Motors India Ltd. 517380 415 416.75 408.15 411.35 408.15 -3.20 -0.78 895 0.04 848 272 2026-09-30 10:58:00
IIFL Capital Services Ltd. 542773 342.3 348.5 342.3 344.85 346.3 1.45 0.42 2247 0.08 449 48.23 2026-09-30 10:57:00
IIFL Finance Ltd. 532636 607.5 607.5 600 607.55 600.7 -6.85 -1.13 35967 2.16 704.2 280.95 2026-09-30 10:58:00
IKIO Technologies Ltd. 543923 204.15 204.15 198.95 197.15 198.95 1.80 0.91 6245 0.12 477.15 104.1 2026-09-30 10:57:00
Imagicaaworld Entertainment Ltd. 539056 51.29 52.07 50.95 51.29 51.03 -0.26 -0.51 10094 0.05 103.24 22.65 2026-09-30 10:57:00
Indegene Ltd. 544172 608.25 614.6 590.95 604.6 592.5 -12.10 -2.00 22201 1.32 2026-09-30 10:57:00
India Pesticides Ltd. 543311 134.85 134.9 132.65 133 132.65 -0.35 -0.26 5298 0.07 428.95 119.85 2026-09-30 10:57:00
India Shelter Finance Corporation Ltd. 544044 648.4 648.4 635 638.4 635 -3.40 -0.53 255 0.02 2026-09-30 10:57:00
India Tourism Development Corporation Ltd. 532189 652.95 727 652.95 655.8 695 39.20 5.98 120549 8.38 930.8 277.5 2026-09-30 10:57:00
Indiamart Intermesh Ltd. 542726 1622.95 1641.9 1614.1 1614.05 1630 15.95 0.99 2928 0.48 3293.45 1614.1 2026-09-30 10:57:00
Indian Bank 532814 798 813 798 798 808.25 10.25 1.28 17415 1.41 1000.05 171.65 2026-09-30 10:57:00
Indian Energy Exchange Ltd. 540750 106.65 108.65 106.6 106.6 108 1.40 1.31 162511 1.76 244.35 106.6 2026-09-30 10:58:00
Indian Metals & Ferro Alloys Ltd. 533047 1224.6 1229.15 1202.5 1208.7 1206 -2.70 -0.22 997 0.12 1666.7 221 2026-09-30 10:57:00
Indian Oil Corporation Ltd. 530965 133.45 136 133.1 132 134.95 2.95 2.23 426598 5.76 196.8 65.2 2026-09-30 10:58:00
Indian Overseas Bank 532388 31.05 31.42 31.05 31.07 31.24 0.17 0.55 152492 0.48 83.8 16.8 2026-09-30 10:58:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 452 460.85 452 452.95 457.95 5.00 1.10 38788 1.78 1148.3 446.35 2026-09-30 10:57:00
Indian Railway Finance Corporation Ltd. 543257 78.94 79.51 78.34 78 79.15 1.15 1.47 298652 2.36 229.05 20.55 2026-09-30 10:57:00
Indian Renewable Energy Development Agency Ltd. 544026 111.35 113.05 111.15 111.2 112.2 1.00 0.90 227533 2.55 2026-09-30 10:57:00
Indigo Paints Ltd. 543258 1079.3 1091.85 1076 1078.9 1076 -2.90 -0.27 382 0.04 1730.9 702.1 2026-09-30 10:57:00
Indo Count Industries Ltd. 521016 440.7 461.85 438.95 435 456.85 21.85 5.02 24530 1.12 486.15 101.15 2026-09-30 10:58:00
Indoco Remedies Ltd. 532612 270.9 274 262 269 263 -6.00 -2.23 51304 1.35 423.1 163.7 2026-09-30 10:58:00
Indraprastha Gas Ltd. 532514 142.05 145.2 142 142.2 144 1.80 1.27 50197 0.72 570.6 139.25 2026-09-30 10:58:00
Indus Towers Ltd. 534816 370 373.95 369.15 366.1 370 3.90 1.07 401966 14.87 481.55 135.2 2026-09-30 10:58:00
IndusInd Bank Ltd. 532187 882.85 898.5 882.85 885 889.05 4.05 0.46 33540 2.98 1694.35 605.4 2026-09-30 10:58:00
Info Edge (India) Ltd. 532777 1231.2 1258.7 1227.9 1250 1235.75 -14.25 -1.14 17422 2.15 9194.95 909.2 2026-09-30 10:57:00
Innova Captab Ltd. 544067 1258.85 1268.8 1080 1272.6 1203.05 -69.55 -5.47 1820590 219.03 2026-09-30 10:57:00
Inox Green Energy Services Ltd. 543667 164.55 166.5 164.2 163.85 165.05 1.20 0.73 18301 0.30 279 38.5 2026-09-30 10:57:00
Inox India Ltd. 544046 2098.35 2098.35 2044.05 2072.25 2078.1 5.85 0.28 3823 0.79 2026-09-30 10:57:00
Inox Wind Ltd. 539083 71.54 72.91 70.88 72 71.12 -0.88 -1.22 253445 1.80 663 68.04 2026-09-30 10:57:00
Insecticides (India) Ltd. 532851 596.4 597.1 593.7 594 595 1.00 0.17 629 0.04 1096.3 410.2 2026-09-30 10:58:00
Intellect Design Arena Ltd. 538835 614 633.25 614 613.2 627.75 14.55 2.37 9694 0.61 1255 388 2026-09-30 10:58:00
Interglobe Aviation Ltd. 539448 4892.05 4975 4892.05 4880 4932.6 52.60 1.08 14205 7.01 6225.05 1676 2026-09-30 10:57:00
International Gemological Institute Ltd. 544311 324.15 326.75 320.1 324.05 321 -3.05 -0.94 3390 0.11 2026-09-30 10:57:00
Inventurus Knowledge Solutions Ltd. 544309 1772.6 1800.7 1759.9 1780.55 1761.25 -19.30 -1.08 1770 0.31 2026-09-30 10:57:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 203 211.5 203 201.4 209.25 7.85 3.90 104202 2.18 537.05 57.51 2026-09-30 10:58:00
Ipca Laboratories Ltd. 524494 1970.45 1983.1 1933.1 1942.45 1933.1 -9.35 -0.48 3122 0.60 2039.3 670 2026-09-30 10:58:00
IRB Infrastructure Developers Ltd. 532947 16.95 17.15 16.9 16.99 17.07 0.08 0.47 334178 0.57 78.05 16.75 2026-09-30 10:57:00
Ircon International Ltd. 541956 102.95 104.95 102.95 102.3 104.7 2.40 2.35 78402 0.82 351.65 38.6 2026-09-30 10:57:00
ISGEC Heavy Engineering Ltd. 533033 891 891 872.9 879.8 880.05 0.25 0.03 1049 0.09 1677.25 418.25 2026-09-30 10:58:00
ITI Ltd. 523610 244.9 246.7 243.05 243.25 244.8 1.55 0.64 4114 0.10 592.85 86.5 2026-09-30 10:58:00
J Kumar Infraprojects Ltd. 532940 450.8 459.6 450.8 451.9 457.95 6.05 1.34 632 0.03 935.5 216.45 2026-09-30 10:57:00
Jagran Prakashan Ltd. 532705 61.44 62.88 61.44 62.05 62.35 0.30 0.48 767 0.00 129.45 58.15 2026-09-30 10:58:00
Jaiprakash Power Ventures Ltd. 532627 15.27 15.58 15.24 15.28 15.37 0.09 0.59 1721915 2.65 27.62 5.17 2026-09-30 10:58:00
Jamna Auto Industries Ltd. 520051 136 141.75 135.95 136.3 137.4 1.10 0.81 80483 1.11 152.5 68.52 2026-09-30 10:58:00
Jana Small Finance Bank Ltd. 544118 511.75 511.75 493.85 503.5 495 -8.50 -1.69 7185 0.36 2026-09-30 10:57:00
Jayaswal Neco Industries Ltd. 522285 93.98 96.4 93.15 92.59 94.5 1.91 2.06 131902 1.25 117.1 20.25 2026-09-30 10:58:00
JBM Auto Ltd. 532605 570 573.2 563.25 563.25 563.25 0.00 0.00 11372 0.64 2417.3 361.7 2026-09-30 10:58:00
Jindal Stainless Ltd. 532508 735.1 748.3 735.1 739.6 745.75 6.15 0.83 7671 0.57 883.25 116 2026-09-30 10:57:00
Jindal Steel Ltd. 532286 1134.55 1135.25 1125 1129.5 1131.45 1.95 0.17 2523 0.29 1306 377.05 2026-09-30 10:58:00
Jindal Worldwide Ltd. 531543 47.27 47.94 46.73 47.01 46.78 -0.23 -0.49 77561 0.36 477 17.99 2026-09-30 10:58:00
JIO Financial Services Ltd. 543940 217.9 220.4 216.75 217.9 216.9 -1.00 -0.46 559666 12.14 2026-09-30 10:57:00
JK Cement Ltd. 532644 4800.65 4937.75 4800.65 4828.1 4919.15 91.05 1.89 765 0.38 7565 2425.55 2026-09-30 10:58:00
JK Paper Ltd. 532162 396.3 399.4 391.9 391.15 393.45 2.30 0.59 8147 0.32 639.15 276 2026-09-30 10:58:00
JK Tyre & Industries Ltd. 530007 336.55 349 336.55 335 345.25 10.25 3.06 45732 1.58 611.6 124.7 2026-09-30 10:58:00
JM Financial Ltd. 523405 124.75 127.4 124.75 125.65 126.9 1.25 0.99 19538 0.25 199.75 57.38 2026-09-30 10:58:00
JSW Energy Ltd. 533148 498 502.95 493.1 498 493.5 -4.50 -0.90 22112 1.09 804.95 204.8 2026-09-30 10:58:00
JSW Holdings Ltd. 532642 11071 11350 11050.9 10982.25 11159.95 177.70 1.62 58 0.06 27760.5 3355 2026-09-30 10:57:00
JSW Infrastructure Ltd. 543994 350.55 355 348.8 350.2 348.8 -1.40 -0.40 54306 1.89 2026-09-30 10:57:00
JTEKT India Ltd. 520057 116.5 117.75 116 115.4 116.9 1.50 1.30 1988 0.02 225.25 83.95 2026-09-30 10:57:00
JTL Industries Ltd 534600 88.71 91.16 88.71 88.96 90.12 1.16 1.30 50338 0.45 436 40.31 2026-09-30 10:57:00
Jubilant FoodWorks Ltd. 533155 461.65 465.85 455.1 464.5 455.4 -9.10 -1.96 15770 0.72 796.75 408.5 2026-09-30 10:58:00
Jubilant Ingrevia Ltd. 543271 636.6 667.4 636.6 639.95 666 26.05 4.07 11776 0.78 884.95 350.8 2026-09-30 10:57:00
Jubilant Pharmova Ltd. 530019 1057.3 1060.65 1031.95 1049.7 1041.1 -8.60 -0.82 4652 0.48 1309 268.8 2026-09-30 10:57:00
Juniper Hotels Ltd. 544129 215.65 216.4 214.85 213.25 214.85 1.60 0.75 1461 0.03 2026-09-30 10:57:00
Jupiter Life Line Hospitals Ltd. 543980 265 265 255 261.45 257.9 -3.55 -1.36 3246 0.08 2026-09-30 10:57:00
Jupiter Wagons Ltd. 533272 221.6 225.2 221 219.95 221.15 1.20 0.55 38735 0.86 748.05 57.15 2026-09-30 10:57:00
Just Dial Ltd. 535648 665.6 673.15 664 655.45 665 9.55 1.46 2617 0.17 1394.95 486.05 2026-09-30 10:57:00
Jyothy Labs Ltd. 532926 184.15 187 184.15 184.35 184.8 0.45 0.24 26224 0.48 595 174.55 2026-09-30 10:57:00
Jyoti CNC Automation Ltd. 544081 1055.15 1068.55 1050 1064 1052.15 -11.85 -1.11 63923 6.73 2026-09-30 10:57:00
Jyoti Resins & Adhesives Ltd. 514448 842.7 846.85 837.4 842.7 840.85 -1.85 -0.22 516 0.04 1818.45 700 2026-09-30 10:57:00
K.P.R. Mill Ltd. 532889 1087.95 1112.5 1080 1077.95 1099.6 21.65 2.01 1101 0.12 1395.4 479.55 2026-09-30 10:57:00
Kabra Extrusiontechnik Ltd. 524109 829 835.75 815.9 824.65 820.9 -3.75 -0.45 1462 0.12 888.65 171 2026-09-30 10:58:00
Kalpataru Ltd. 544423 282.6 285.5 278.8 280.55 279.1 -1.45 -0.52 3805 0.11 2026-09-30 10:57:00
Kalpataru Projects International Ltd. 522287 1366 1381.55 1366 1369.85 1380.3 10.45 0.76 5766 0.80 1479.6 353.35 2026-09-30 10:58:00
Kalyan Jewellers India Ltd. 543278 570.75 572.6 557.5 570 557.75 -12.25 -2.15 183450 10.23 794.6 69 2026-09-30 10:57:00
Kama Holdings Ltd. 532468 2253.95 2284.5 2253.95 2234.3 2281.95 47.65 2.13 71 0.02 16800 2205 2026-09-30 10:58:00
Kaveri Seed Company Ltd. 532899 749.25 751.35 731.25 743.4 734.25 -9.15 -1.23 3210 0.24 1601.85 417 2026-09-30 10:57:00
Kaynes Technology India Ltd. 543664 3515.05 3609.95 3515.05 3512.9 3525.9 13.00 0.37 31547 11.12 7824.95 625.05 2026-09-30 10:57:00
KDDL Ltd. 532054 3887.1 4016.3 3887.1 3937.3 3977 39.70 1.01 555 0.22 4229.75 742.05 2026-09-30 10:57:00
KEC International Ltd. 532714 379.6 384.35 377.15 378.9 379.95 1.05 0.28 40218 1.53 1312 377.15 2026-09-30 10:57:00
KEI Industries Ltd. 517569 4465.5 4536.95 4465.5 4465 4493.25 28.25 0.63 4664 2.10 5931.4 1338.65 2026-09-30 10:58:00
Kewal Kiran Clothing Ltd. 532732 471.5 475.85 463.75 467.85 464.4 -3.45 -0.74 158 0.01 823.95 359.75 2026-09-30 10:58:00
Keystone Realtors Ltd 543669 364.6 365.1 364.1 362.4 365.1 2.70 0.75 33 0.00 799.95 331.65 2026-09-30 10:57:00
KFin Technologies Ltd. 543720 838 852.45 836.3 841 848 7.00 0.83 27947 2.37 1640 271.05 2026-09-30 10:57:00
Kingfa Science & Technology (India) Ltd. 524019 6546.45 6597.9 6434.95 6513.9 6434.95 -78.95 -1.21 189 0.12 6597.9 955.65 2026-09-30 10:57:00
KIOCL Ltd. 540680 338.95 343.25 337 334.9 337 2.10 0.63 1123 0.04 634.35 165.2 2026-09-30 10:57:00
Kiri Industries Ltd. 532967 545 551.95 544.05 542.55 548 5.45 1.00 8822 0.48 752.75 255.5 2026-09-30 10:57:00
Kirloskar Oil Engines Ltd. 533293 2372.55 2379.85 2262.2 2404.3 2269.25 -135.05 -5.62 83165 18.87 2720.35 156.05 2026-09-30 10:57:00
Kitex Garments Ltd. 521248 116.6 121.15 115.5 115.55 118.95 3.40 2.94 35545 0.42 900 114.25 2026-09-30 10:58:00
KNR Constructions Ltd. 532942 118.15 120.8 118.15 119.7 118.85 -0.85 -0.71 54912 0.65 415 108.55 2026-09-30 10:57:00
Kolte-Patil Developers Ltd. 532924 430.9 431.25 426.1 424.2 426.1 1.90 0.45 263 0.01 584 231 2026-09-30 10:57:00
Kovai Medical Center & Hospital Ltd. 523323 6028.5 6068 6016.45 6022.75 6016.45 -6.30 -0.10 175 0.11 6725 1446.65 2026-09-30 10:58:00
KPIT Technologies Ltd. 542651 512 517.8 508 509 511.2 2.20 0.43 41888 2.14 1928.75 495.75 2026-09-30 10:57:00
KRBL Ltd. 530813 387.25 393 386.75 387.25 387.65 0.40 0.10 7517 0.29 495 225.7 2026-09-30 10:58:00
Krishna GVK Luxury Hotels Ltd. 532390 315.5 319.55 315.5 316.1 317 0.90 0.28 328 0.01 539.95 157.7 2026-09-30 10:57:00
Krishna Institute of Medical Sciences Ltd 543308 763.75 777.7 738 770.1 740 -30.10 -3.91 176364 13.05 2868 474.55 2026-09-30 10:57:00
Krsnaa Diagnostics Ltd. 543328 560 563.35 550.85 554.95 550.85 -4.10 -0.74 1702 0.09 1041.8 354 2026-09-30 10:57:00
L&T Finance Ltd. 533519 271.05 273.8 267.15 271.4 267.8 -3.60 -1.33 2139732 57.30 338.5 71.95 2026-09-30 10:58:00
L&T Technology Services Ltd. 540115 3100 3174.95 3100 3088 3130.65 42.65 1.38 1833 0.57 5990 3030 2026-09-30 10:57:00
La Opala RG Ltd. 526947 157.3 158.45 156.25 157.3 156.65 -0.65 -0.41 1093 0.02 479.65 153.1 2026-09-30 10:58:00
Landmark Cars Ltd. 543714 479.9 490.8 475 489.8 484.3 -5.50 -1.12 22486 1.09 901.95 306.05 2026-09-30 10:57:00
Latent View Analytics Ltd. 543398 235.85 243.8 235.85 235.5 238 2.50 1.06 5284 0.13 575 235 2026-09-30 10:57:00
Laurus Labs Ltd. 540222 1986.95 2000.75 1954.4 1985.6 1970.05 -15.55 -0.78 46675 9.20 2054.55 279.65 2026-09-30 10:57:00
Laxmi Organic Industries Ltd. 543277 178.55 182.05 177.8 176.1 179.65 3.55 2.02 23550 0.42 395.9 107.45 2026-09-30 10:57:00
Le Travenues Technology Ltd. 544192 159.1 163.45 159.1 160.25 161.3 1.05 0.66 35059 0.57 2026-09-30 10:57:00
Lemon Tree Hotels Ltd. 541233 104.25 105.35 103.7 104.25 104.05 -0.20 -0.19 74458 0.77 180.6 66.55 2026-09-30 10:57:00
Life Insurance Corporation of India 543526 394.55 397.8 392.4 395.1 392.55 -2.55 -0.65 89084 3.50 1221.5 385.9 2026-09-30 10:57:00
Linde India Ltd. 523457 6197.1 6260 6185 6190.95 6191 0.05 0.00 172 0.11 9909 2932.85 2026-09-30 10:58:00
Lloyds Engineering Works Ltd. 539992 103 104.12 100.12 102.12 101.03 -1.09 -1.07 692185 6.99 104.12 12.3 2026-09-30 10:57:00
Lodha Developers Ltd. 543287 1105.95 1116.35 1092.25 1109.25 1100.5 -8.75 -0.79 78584 8.65 1648 355.5 2026-09-30 10:57:00
LT Foods Ltd. 532783 403.95 409.5 400.5 402.85 402.3 -0.55 -0.14 12063 0.49 518.35 85 2026-09-30 10:58:00
LTM Ltd. 540005 3987.65 4137.25 3981.5 3999 4088.4 89.40 2.24 7813 3.19 6764.8 3539.95 2026-09-30 10:57:00
Lumax Auto Technologies Ltd. 532796 2000.35 2053.85 2000.35 2010.5 2036.1 25.60 1.27 1435 0.29 2187.75 201.35 2026-09-30 10:57:00
Lumax Industries Ltd. 517206 5611.55 5743 5576.55 5685.05 5593 -92.05 -1.62 213 0.12 6969.9 1300 2026-09-30 10:58:00
Magellanic Cloud Ltd. 538891 25.5 25.77 25.12 25.09 25.31 0.22 0.88 29069 0.07 688 19.43 2026-09-30 10:57:00
Mahanagar Gas Ltd. 539957 1047.5 1056.05 1042.25 1051.35 1047.4 -3.95 -0.38 4370 0.46 1988.55 772 2026-09-30 10:58:00
Mahindra & Mahindra Financial Services Ltd. 532720 329.5 333 325.25 327.85 325.4 -2.45 -0.75 11952 0.39 415 176.3 2026-09-30 10:58:00
Mahindra Holidays & Resorts India Ltd. 533088 193.2 197.05 192.65 195.2 194.75 -0.45 -0.23 5786 0.11 504.35 188.35 2026-09-30 10:57:00
Mahindra Lifespace Developers Ltd. 532313 359.9 361.75 355.45 360.9 357.2 -3.70 -1.03 834 0.03 679.15 276.45 2026-09-30 10:58:00
Mahindra Logistics Ltd. 540768 426 433.9 422.7 425.7 431.6 5.90 1.39 9059 0.39 567.3 238.5 2026-09-30 10:58:00
Man InfraConstruction Ltd. 533169 130 130.05 127.4 127.75 128.9 1.15 0.90 32004 0.41 262.5 66.25 2026-09-30 10:58:00
Manappuram Finance Ltd. 531213 318.5 318.85 314 316 314.65 -1.35 -0.43 48767 1.53 381.4 90.5 2026-09-30 10:58:00
Mankind Pharma Ltd. 543904 2545 2554.75 2455.25 2545 2461 -84.00 -3.30 16938 4.17 3050 1240.75 2026-09-30 10:57:00
Manorama Industries Ltd. 541974 1853.75 1877.95 1853.75 1870.15 1858.15 -12.00 -0.64 844 0.16 2399.95 289.4 2026-09-30 10:57:00
Marico Ltd. 531642 790.8 798.75 789 793 792.75 -0.25 -0.03 7728 0.61 889.95 462.95 2026-09-30 10:57:00
Marksans Pharma Ltd. 524404 344.35 345.9 327 342.8 327.5 -15.30 -4.46 93661 3.07 358.5 45.65 2026-09-30 10:57:00
Maruti Suzuki India Ltd. 532500 11899 12057.8 11899 11899 11986 87.00 0.73 9571 11.47 17371.6 8076.65 2026-09-30 10:58:00
MAS Financial Services Ltd. 540749 280.1 280.4 275.15 283.6 275.15 -8.45 -2.98 4225 0.12 1058.85 221.5 2026-09-30 10:57:00
Mastek Ltd. 523704 1521.55 1580 1521 1523.65 1548.4 24.75 1.62 1510 0.23 3375 1334 2026-09-30 10:57:00
Matrimony.Com Ltd. 540704 521.2 524.4 520 517.4 524.4 7.00 1.35 32 0.00 849.8 363.3 2026-09-30 10:57:00
Max Estates Ltd. 544008 569.95 588.75 569.95 568.95 583.15 14.20 2.50 853 0.05 2026-09-30 10:57:00
Max Healthcare Institute Ltd. 543220 970.05 975.65 915 983.95 944 -39.95 -4.06 237491 22.42 1314.3 306 2026-09-30 10:57:00
Mayur Uniquoters Ltd. 522249 730 752.05 730 728.75 742.5 13.75 1.89 5531 0.41 906.35 382.4 2026-09-30 10:58:00
Mazagon Dock Shipbuilders Ltd. 543237 2082.55 2134.5 2082.55 2095 2116.1 21.10 1.01 36732 7.77 5859.95 278.4 2026-09-30 10:57:00
Medi Assist Healthcare Services Ltd. 544088 304.15 310.85 304.15 307 306.2 -0.80 -0.26 2458 0.08 2026-09-30 10:57:00
Medplus Health Services Ltd. 543427 662.65 662.65 653.7 654.05 656.65 2.60 0.40 407 0.03 1052.05 570 2026-09-30 10:57:00
Meghmani Organics Ltd. 543331 56.99 58.74 56.98 57.2 57.8 0.60 1.05 12384 0.07 135.9 36.41 2026-09-30 10:57:00
Metro Brands Ltd. 543426 880 880 858.1 871.8 861.2 -10.60 -1.22 465 0.04 1440.45 737 2026-09-30 10:57:00
Metropolis Healthcare Ltd. 542650 560.1 560.8 541 562.6 547.65 -14.95 -2.66 10189 0.56 2306.85 413 2026-09-30 10:57:00
Minda Corporation Ltd. 538962 671.2 688.95 671.2 672.15 687.1 14.95 2.22 2555 0.18 765.1 187 2026-09-30 10:57:00
Mishra Dhatu Nigam Ltd. 541195 424.95 439.2 419.7 418.9 437.75 18.85 4.50 47874 2.10 547.45 168.95 2026-09-30 10:57:00
MM Forgings Ltd. 522241 607.55 625 604 613.3 605.75 -7.55 -1.23 1628 0.10 1403.05 276.05 2026-09-30 10:58:00
MMTC Ltd. 513377 57.05 58.5 57.05 56.83 57.64 0.81 1.43 60015 0.35 131.88 26.36 2026-09-30 10:58:00
MOIL Ltd. 533286 244 245.95 243.1 244.15 243.25 -0.90 -0.37 4123 0.10 588.35 140.65 2026-09-30 10:57:00
Mold-Tek Packaging Ltd. 533080 643.4 668 643.4 643.4 662 18.60 2.89 3365 0.22 1123.05 415 2026-09-30 10:58:00
Monte Carlo Fashions Ltd. 538836 516.5 532 516.5 516.65 525.5 8.85 1.71 1547 0.08 984 465 2026-09-30 10:57:00
Motherson Sumi Wiring India Ltd. 543498 34.12 34.84 34.12 34.43 34.32 -0.11 -0.32 183195 0.63 80 33.8 2026-09-30 10:57:00
Motilal Oswal Financial Services Ltd. 532892 1009.5 1012.2 999 998 1000.1 2.10 0.21 18753 1.88 2677 487.85 2026-09-30 10:57:00
Mphasis Ltd. 526299 2176.7 2254.2 2168.1 2188.1 2228.8 40.70 1.86 30894 6.89 3239.55 1660.65 2026-09-30 10:58:00
MPS Ltd. 532440 2641.9 2795.55 2620.75 2631.1 2761.2 130.10 4.94 794 0.22 3071.85 620 2026-09-30 10:57:00
Mrs. Bectors Food Specialities Ltd. 543253 209.65 211.45 206.4 208.65 207.3 -1.35 -0.65 16111 0.33 2196 164.95 2026-09-30 10:57:00
MSTC Ltd. 542597 719.95 723.55 715 713.6 719.15 5.55 0.78 6541 0.47 1165 239.65 2026-09-30 10:57:00
MTAR Technologies Ltd. 543270 7765.45 7765.45 7765.45 7395.7 7765.45 369.75 5.00 1133 0.88 8714.95 1152 2026-09-30 10:56:00
Multi Commodity Exchange Of India Ltd. 534091 3288.9 3312 3258 3242 3268.9 26.90 0.83 34318 11.22 10515.6 1156.05 2026-09-30 10:58:00
Muthoot Finance Ltd. 533398 2750.05 2770.2 2742.2 2749 2755.4 6.40 0.23 12733 3.51 4149 911.4 2026-09-30 10:58:00
Muthoot Microfin Ltd. 544055 180.5 181.7 179.1 177.6 179.4 1.80 1.01 1900 0.03 2026-09-30 10:57:00
NACL Industries Ltd. 524709 133.05 137 133 132.3 134 1.70 1.28 5063 0.07 337.65 48.6 2026-09-30 10:58:00
Narayana Hrudayalaya Ltd. 539551 1788.15 1788.15 1731 1803.2 1771.45 -31.75 -1.76 22538 3.99 2371.6 657.25 2026-09-30 10:57:00
Natco Pharma Ltd. 524816 844.1 847.6 825.35 843.95 826.4 -17.55 -2.08 19308 1.60 1638.35 502 2026-09-30 10:58:00
National Aluminium Company Ltd. 532234 344.95 347.4 344.55 346.5 344.75 -1.75 -0.51 60206 2.08 445.1 67 2026-09-30 10:58:00
National Fertilizers Ltd. 523630 64.05 65.75 64.05 64.91 65.64 0.73 1.12 31240 0.21 169.95 46 2026-09-30 10:58:00
Navin Fluorine International Ltd. 532504 8348.55 8351.95 8226 8233.85 8348.45 114.60 1.39 1620 1.35 8949 2876.45 2026-09-30 10:58:00
Nazara Technologies Ltd. 543280 387 402.15 386.65 388.15 398.3 10.15 2.61 47087 1.88 1450 216 2026-09-30 10:57:00
NBCC (India) Ltd. 534309 78.99 79.99 78.5 79 79.04 0.04 0.05 348664 2.76 209.75 29.85 2026-09-30 10:58:00
Neogen Chemicals Ltd. 542665 2458.5 2480 2416.15 2434.35 2418.35 -16.00 -0.66 2618 0.63 2485.8 978 2026-09-30 10:57:00
Nephrocare Health Services Ltd. 544647 663.6 670.05 654.8 663.2 666.55 3.35 0.51 5999 0.40 2026-09-30 10:57:00
Netweb Technologies India Ltd. 543945 4615.2 4683.8 4614.25 4614 4636 22.00 0.48 35348 16.39 5810 739.7 2026-09-30 10:57:00
Network 18 Media & Investments Ltd. 532798 25.89 26.45 25.89 25.89 26.2 0.31 1.20 36701 0.10 136.2 25.23 2026-09-30 10:58:00
Neuland Laboratories Ltd. 524558 21661.95 21661.95 21251.15 21395.85 21379.55 -16.30 -0.08 729 1.56 24235.05 1069 2026-09-30 10:57:00
Newgen Software Technologies Ltd. 540900 474.15 481.4 474 474.1 476.15 2.05 0.43 31114 1.48 1795.5 327.95 2026-09-30 10:58:00
NHPC Ltd. 533098 73.62 73.99 73.36 73.5 73.4 -0.10 -0.14 156649 1.15 118.45 33.4 2026-09-30 10:58:00
NIIT Learning Systems Ltd. 543952 206.2 207.35 205.1 204.6 206.1 1.50 0.73 891 0.02 576 203.55 2026-09-30 10:57:00
Nilkamal Ltd. 523385 1914.55 1938.25 1911.05 1887.5 1918.5 31.00 1.64 865 0.17 2800 1035.5 2026-09-30 10:58:00
Nippon Life India Asset Management Ltd. 540767 1069.35 1088.05 1068.8 1068.9 1071.75 2.85 0.27 8705 0.93 1269 197.1 2026-09-30 10:57:00
Nitin Spinners Ltd. 532698 609.7 613.25 599 604.3 599.85 -4.45 -0.74 1129 0.07 665.7 182.25 2026-09-30 10:58:00
NLC India Ltd. 513683 259.35 261.5 257.05 255.45 257.1 1.65 0.65 25066 0.64 387.7 65.05 2026-09-30 10:57:00
NMDC Ltd. 526371 77 77.78 76.85 77.15 77.18 0.03 0.04 323827 2.50 286.35 59.56 2026-09-30 10:58:00
NMDC Steel Ltd. 543768 41.95 42.31 41.78 41.81 41.87 0.06 0.14 207897 0.87 73.67 28.35 2026-09-30 10:57:00
NRB Bearings Ltd. 530367 543.35 554.6 535 540.8 537 -3.80 -0.70 12717 0.68 554.6 125.05 2026-09-30 10:57:00
NTPC Ltd. 532555 323.5 323.55 320.85 323.95 321.55 -2.40 -0.74 51096 1.64 448.3 152.8 2026-09-30 10:58:00
Nucleus Software Exports Ltd. 531209 654.85 662.3 648.85 651.6 653.05 1.45 0.22 923 0.06 1787.8 365 2026-09-30 10:58:00
Nuvama Wealth Management Ltd. 543988 1652.3 1686.1 1652 1652.35 1652 -0.35 -0.02 4991 0.82 2026-09-30 10:57:00
Nuvoco Vistas Corporation Ltd. 543334 338.5 338.5 333.55 330.2 335 4.80 1.45 4157 0.14 477.35 276.3 2026-09-30 10:57:00
Oberoi Realty Ltd. 533273 1757 1783.5 1754.7 1767.5 1767 -0.50 -0.03 14912 2.63 2349.8 790.05 2026-09-30 10:58:00
Oil India Ltd. 533106 444.35 462.35 444.35 460 452.4 -7.60 -1.65 27113 1.23 767.3 168.3 2026-09-30 10:57:00
Olectra Greentech Ltd. 532439 1135.1 1167.35 1135 1137 1150.45 13.45 1.18 18661 2.15 2222 374.35 2026-09-30 10:57:00
One97 Communications Ltd. 543396 1695 1708.75 1671.05 1680 1671.35 -8.65 -0.51 69444 11.61 1856.5 310 2026-09-30 10:57:00
Optiemus Infracom Ltd. 530135 795.65 826.75 791.15 797.95 798.9 0.95 0.12 16285 1.30 873.65 160.45 2026-09-30 10:57:00
Oracle Financial Services Software Ltd. 532466 10451.2 10870.15 10451.2 10400 10776 376.00 3.62 2982 3.21 13203.6 2883.8 2026-09-30 10:58:00
Orchid Pharma Ltd. 524372 1023.65 1032.5 1000 1011.55 1002.05 -9.50 -0.94 705 0.07 1998 292.05 2026-09-30 10:57:00
Orient Cement Ltd. 535754 119 120 118.25 119 118.5 -0.50 -0.42 2810 0.03 379.4 104.7 2026-09-30 10:57:00
Orient Electric Ltd. 541301 157.85 161.1 157 156.6 157.55 0.95 0.61 2692 0.04 297.15 149.5 2026-09-30 10:57:00
Page Industries Ltd. 532827 36820.4 37138.35 36465 36958.6 36540 -418.60 -1.13 271 0.99 54262.3 29800 2026-09-30 10:57:00
Paisalo Digital Ltd. 532900 78 79.07 76.33 78.59 77.05 -1.54 -1.96 290285 2.24 199.25 29.4 2026-09-30 10:57:00
Panama Petrochem Ltd. 524820 487.1 499 483.95 477.2 484 6.80 1.42 7496 0.36 600 229 2026-09-30 10:57:00
Paradeep Phosphates Ltd. 543530 153.35 158.5 153.35 154.1 156.55 2.45 1.59 122602 1.92 234.05 47.4 2026-09-30 10:57:00
Parag Milk Foods Ltd. 539889 268.45 274 268.1 268.4 273.85 5.45 2.03 42172 1.15 101006 68 2026-09-30 10:58:00
Paras Defence And Space Technologies Ltd. 543367 1327.95 1345.9 1318.3 1323.8 1340 16.20 1.22 14795 1.98 1943.6 447.1 2026-09-30 10:57:00
Patel Engineering Ltd. 531120 26.71 27.21 26.68 26.45 26.85 0.40 1.51 94026 0.25 79 13.1 2026-09-30 10:57:00
Paushak Ltd. 532742 671.55 672.05 654.95 661.35 654.95 -6.40 -0.97 72 0.00 10349 343 2026-09-30 10:57:00
PB Fintech Ltd. 543390 1086.1 1091 1052 1084.1 1054.25 -29.85 -2.75 468613 49.40 2254.95 356.2 2026-09-30 10:57:00
PC Jeweller Ltd. 534809 13.23 13.74 13.22 13.24 13.61 0.37 2.79 7448118 10.14 186.8 7.45 2026-09-30 10:58:00
PDS Ltd. 538730 352.55 355.8 352 347.45 353.65 6.20 1.78 298 0.01 658.15 246 2026-09-30 10:57:00
Pearl Global Industries Ltd. 532808 1290.05 1324.95 1290.05 1285 1292.25 7.25 0.56 4756 0.61 2571.65 334.35 2026-09-30 10:57:00
Persistent Systems Ltd. 533179 5200 5395 5200 5205.5 5302.45 96.95 1.86 17057 9.04 8979.85 3091.65 2026-09-30 10:57:00
Petronet LNG Ltd. 532522 284.95 288.9 284 282.15 285.25 3.10 1.10 20940 0.60 384.9 193.4 2026-09-30 10:57:00
PG Electroplast Ltd. 533581 496.55 505.45 494.95 497 494.95 -2.05 -0.41 25474 1.26 4100 337 2026-09-30 10:57:00
Physicswallah Ltd. 544609 126.4 126.75 124.05 125.05 125.2 0.15 0.12 151131 1.89 2026-09-30 10:57:00
PI Industries Ltd. 523642 2287.95 2323.55 2285.05 2300 2300.35 0.35 0.02 2692 0.62 4801.4 2193.6 2026-09-30 10:58:00
Pilani Investment And Industries Corporation Ltd. 539883 4073 4121 4073 4040.8 4092.8 52.00 1.29 35 0.01 8265.95 1602.65 2026-09-30 10:57:00
Pine Labs Ltd. 544606 172.6 176.65 169.25 171.6 174.7 3.10 1.81 758567 13.25 2026-09-30 10:57:00
Piramal Pharma Ltd. 543635 209.25 210.55 205.35 209.8 206.25 -3.55 -1.69 97058 2.00 307.85 61.654714455599 2026-09-30 10:57:00
Pitti Engineering Ltd. 513519 1132.5 1155 1132.5 1132.5 1141.3 8.80 0.78 2708 0.31 1511.45 256.8 2026-09-30 10:57:00
PNB Gilts Ltd. 532366 72.64 73.56 72.64 72.04 73 0.96 1.33 3424 0.02 149.25 55.25 2026-09-30 10:58:00
PNB Housing Finance Ltd. 540173 1100.45 1113.5 1097.4 1096.4 1099.75 3.35 0.31 3234 0.36 1210.8 286.758828670162 2026-09-30 10:57:00
PNC Infratech Ltd. 539150 130.2 133.25 130.15 129.8 131.25 1.45 1.12 19000 0.25 574.5 116.25 2026-09-30 10:57:00
Pokarna Ltd. 532486 730.05 737.7 709.95 718.5 716 -2.50 -0.35 3034 0.22 1451.7 233.75 2026-09-30 10:58:00
Poly Medicure Ltd. 531768 1638 1664.1 1629 1641 1631.1 -9.90 -0.60 1706 0.28 3149.8 727.25 2026-09-30 10:58:00
Polycab India Ltd. 542652 8080.55 8175.65 8053 8139 8104.5 -34.50 -0.42 6182 5.01 10128.6 2305 2026-09-30 10:57:00
Polyplex Corporation Ltd. 524051 1080.3 1092.85 1068 1065.05 1080.65 15.60 1.46 453 0.05 2373.6 743 2026-09-30 10:57:00
Poonawalla Fincorp Ltd. 524000 442.2 453.1 442.2 443.85 447.75 3.90 0.88 23147 1.04 570.4 243.75 2026-09-30 10:57:00
Power Finance Corporation Ltd. 532810 324.65 329.8 324.65 324.8 325.75 0.95 0.29 151814 4.95 580.35 100.85 2026-09-30 10:57:00
Power Grid Corporation Of India Ltd. 532898 261.65 261.65 260.1 261 260.7 -0.30 -0.11 70716 1.84 366.2 186.35 2026-09-30 10:58:00
Power Mech Projects Ltd. 539302 2482.2 2531.5 2443.7 2397.55 2476 78.45 3.27 14710 3.64 7450 1023.45 2026-09-30 10:57:00
Praj Industries Ltd. 522205 309.4 312.1 307 307.65 307.9 0.25 0.08 8115 0.25 874.3 273.05 2026-09-30 10:58:00
Prataap Snacks Ltd. 540724 1060.3 1103.75 1060.3 1060.3 1089.95 29.65 2.80 2853 0.31 1450 662 2026-09-30 10:57:00
Precision Camshafts Ltd. 539636 119.25 120.2 117.7 117.45 117.9 0.45 0.38 7168 0.08 382.15 88.41 2026-09-30 10:57:00
Premier Energies Ltd. 544238 860.7 880.8 860.7 874 875.3 1.30 0.15 24708 2.16 2026-09-30 10:57:00
Prestige Estates Projects Ltd. 533274 1416.35 1463.25 1416.35 1422 1462 40.00 2.81 11017 1.61 2072.75 391.3 2026-09-30 10:57:00
Pricol Ltd. 540293 759 764.35 750.7 750.4 753.5 3.10 0.41 6537 0.49 822.35 153.5 2026-09-30 10:58:00
Prime Focus Ltd. 532748 321.8 325.3 316.45 317.3 318.45 1.15 0.36 33625 1.07 367.25 64.75 2026-09-30 10:58:00
Prince Pipes and Fittings Ltd. 542907 258.45 261 257 255.1 257 1.90 0.74 538 0.01 775.75 5.26 2026-09-30 10:57:00
Privi Speciality Chemicals Ltd. 530117 3609.9 3625.05 3576.1 3605.1 3578.95 -26.15 -0.73 1603 0.57 3775.7 870.55 2026-09-30 10:57:00
Prudent Corporate Advisory Services Ltd. 543527 3131.15 3145.5 3095.3 3089.8 3120.15 30.35 0.98 612 0.19 101093 573.6 2026-09-30 10:57:00
PSP Projects Ltd. 540544 785 801.65 777.6 785.35 790 4.65 0.59 695 0.05 1142 560.2 2026-09-30 10:57:00
PTC India Ltd. 532524 157.45 157.45 154.75 155.8 155.75 -0.05 -0.03 49900 0.78 254.65 67.75 2026-09-30 10:57:00
PTC Industries Ltd. 539006 22539.95 23241.75 22539.95 22557.65 22814.55 256.90 1.14 806 1.84 24143 1571.2 2026-09-30 10:57:00
Punjab & Sind Bank 533295 21 21.43 21 21.13 21.38 0.25 1.18 21158 0.05 77.5 14.65 2026-09-30 10:57:00
Punjab National Bank 532461 111.7 113.9 111.65 112.7 112.95 0.25 0.22 237317 2.68 142.9 32.1 2026-09-30 10:58:00
PVR Inox Ltd. 532689 1193.4 1243.05 1189 1192.2 1233.4 41.20 3.46 22325 2.75 2138.35 825.65 2026-09-30 10:57:00
Quess Corp Ltd. 539978 342 345.35 340.8 342.2 342.7 0.50 0.15 6218 0.21 875 166.05 2026-09-30 10:57:00
Quick Heal Technologies Ltd. 539678 148 149.9 146.1 146.85 147 0.15 0.10 6135 0.09 825.9 125 2026-09-30 10:57:00
R Systems International Ltd. 532735 302.4 302.6 288 298.4 292.5 -5.90 -1.98 700979 20.50 599 213.5 2026-09-30 10:57:00
Radico Khaitan Ltd. 532497 4433.05 4515 4418.75 4380 4454.35 74.35 1.70 5792 2.58 4747.95 908.65 2026-09-30 10:58:00
Rail Vikas Nigam Ltd. 542649 198.45 202.7 198.45 198 201.1 3.10 1.57 201319 4.05 647 30.55 2026-09-30 10:57:00
Railtel Corporation Of India Ltd. 543265 259.5 264.3 259 259.15 261 1.85 0.71 6695 0.17 618 93.95 2026-09-30 10:57:00
Rainbow Children's Medicare Ltd. 543524 1388.35 1388.35 1322.3 1368.3 1335.5 -32.80 -2.40 5847 0.78 1708.5 477 2026-09-30 10:57:00
Rajesh Exports Ltd. 531500 63.99 63.99 60.4 63.29 61.05 -2.24 -3.54 13690 0.08 1028.4 60.4 2026-09-30 10:58:00
Rajratan Global Wire Ltd. 517522 461.8 472.05 461.8 465.1 462.35 -2.75 -0.59 1832 0.08 1409.05 250 2026-09-30 10:58:00
Rama Steel Tubes Ltd. 539309 4.47 4.47 4.47 4.49 4.47 -0.02 -0.45 6542 0.00 50.5 3.44 2026-09-30 10:57:00
Ramco Industries Ltd. 532369 308.7 324.7 308.7 312.7 313.9 1.20 0.38 3504 0.11 397.55 117.5 2026-09-30 10:58:00
Ramkrishna Forgings Ltd. 532527 715.7 725.95 711 715.95 711 -4.95 -0.69 8625 0.61 1064 175.5 2026-09-30 10:58:00
Ramky Infrastructure Ltd. 533262 291.9 301.7 291 293.95 291.6 -2.35 -0.80 3081 0.09 1008.9 155.55 2026-09-30 10:58:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 108.35 111.95 108.35 108.35 111.45 3.10 2.86 61255 0.68 245 87.75 2026-09-30 10:58:00
RateGain Travel Technologies Ltd. 543417 842.4 865 821.3 829.85 843.95 14.10 1.70 4278 0.36 101093 252.45 2026-09-30 10:57:00
Ratnamani Metals & Tubes Ltd. 520111 2819.3 2827.4 2779.8 2834.2 2782.85 -51.35 -1.81 510 0.14 3971.8 1703 2026-09-30 10:58:00
RattanIndia Enterprises Ltd. 534597 25.75 26.37 25.53 25.67 25.6 -0.07 -0.27 35638 0.09 94.85 24.42 2026-09-30 10:57:00
Raymond Lifestyle Ltd. 544240 668.05 668.9 656 658.55 656 -2.55 -0.39 2539 0.17 2026-09-30 10:57:00
RBL Bank Ltd. 540065 405 410.3 404.55 402 407.95 5.95 1.48 33653 1.37 429.55 95.8 2026-09-30 10:57:00
REC Ltd. 532955 294.55 299.3 293 293.4 295.5 2.10 0.72 351861 10.40 653.9 91 2026-09-30 10:58:00
Redington Ltd. 532805 405.5 413.4 404.75 405.5 410.05 4.55 1.12 112076 4.60 419.55 135 2026-09-30 10:58:00
Redtape Ltd. 543957 118 118.55 117.05 117.2 117.35 0.15 0.13 18366 0.22 2026-09-30 10:57:00
Refex Industries Ltd. 532884 272.6 278.9 270 272.1 271.05 -1.05 -0.39 9327 0.25 923.95 117.3 2026-09-30 10:58:00
Relaxo Footwears Ltd. 530517 294.95 297 293.1 291.6 293.5 1.90 0.65 6398 0.19 1105.25 236.55 2026-09-30 10:57:00
Reliance Industrial Infrastructure Ltd. 523445 688.5 688.55 675.55 677.35 678 0.65 0.10 423 0.03 1604 620.5 2026-09-30 10:58:00
Reliance Power Ltd. 532939 19.78 20.38 19.78 19.78 20.03 0.25 1.26 1328849 2.66 76.49 9.05 2026-09-30 10:57:00
Religare Enterprises Ltd. 532915 231.7 234.8 231.6 232.3 232.55 0.25 0.11 4047 0.09 319.9 123.5 2026-09-30 10:58:00
Repco Home Finance Ltd. 535322 346 346 342 343.5 342.6 -0.90 -0.26 1083 0.04 594.7 155.6 2026-09-30 10:57:00
Restaurant Brands Asia Ltd. 543248 93.29 93.29 90.01 91.98 91.6 -0.38 -0.41 19625 0.18 137.85 57.16 2026-09-30 10:57:00
RHI Magnesita India Ltd. 534076 394.05 398.15 385 392.25 386 -6.25 -1.59 10323 0.40 893.15 323.4 2026-09-30 10:57:00
Rites Ltd. 541556 192.85 202.5 192.85 192.45 199.65 7.20 3.74 56500 1.13 826.15 175.1 2026-09-30 10:57:00
Rolex Rings Ltd 543325 192.75 193.95 190.6 190.55 191.5 0.95 0.50 27943 0.54 2788.95 99.3 2026-09-30 10:57:00
Rossari Biotech Ltd. 543213 428 434.75 423.5 427.65 424.85 -2.80 -0.65 791 0.03 1051 372.9 2026-09-30 10:57:00
Route Mobile Ltd. 543228 446 455.75 446 447.75 453.55 5.80 1.30 5059 0.23 1942 414.1 2026-09-30 10:57:00
RPG Life Sciences Ltd. 532983 3122.75 3122.75 3003.55 3090.1 3007.3 -82.80 -2.68 894 0.27 3122.75 645.7 2026-09-30 10:58:00
RPSG Ventures Ltd. 542333 842 846.75 839.8 839.35 846.75 7.40 0.88 316 0.03 1357.4 359.45 2026-09-30 10:57:00
RR Kabel Ltd. 543981 2521.75 2521.75 2477 2525.3 2505.2 -20.10 -0.80 7274 1.82 2026-09-30 10:57:00
Rubicon Research Ltd. 544578 1604.95 1620.25 1578.15 1614.1 1589 -25.10 -1.56 14193 2.26 2026-09-30 10:57:00
Rupa & Company Ltd. 533552 133 133.75 130.6 132.8 131.55 -1.25 -0.94 1629 0.02 368.35 109.5 2026-09-30 10:58:00
Safari Industries (India) Ltd. 523025 1430.85 1440.05 1420.05 1430.9 1428.7 -2.20 -0.15 1396 0.20 4539.95 1115.6 2026-09-30 10:58:00
Sagility Ltd. 544282 42.74 43.39 42.4 42.8 42.75 -0.05 -0.12 491967 2.10 2026-09-30 10:57:00
Sai Silks (Kalamandir) Ltd. 543989 76.2 77.42 76 76.16 76.53 0.37 0.49 6269 0.05 2026-09-30 10:57:00
Salasar Techno Engineering Ltd. 540642 4.18 4.26 3.81 4.18 4.08 -0.10 -2.39 818477 0.33 139.95 3.81 2026-09-30 10:57:00
Samhi Hotels Ltd. 543984 148.7 153.25 148.7 149.35 151.85 2.50 1.67 11299 0.17 2026-09-30 10:57:00
Sammaan Capital Ltd. 535789 137.8 141.2 136.9 136.45 138.1 1.65 1.21 130644 1.80 234.95 91.8 2026-09-30 10:57:00
Samvardhana Motherson International Ltd. 517334 160.1 163.35 160.1 159.5 162.2 2.70 1.69 206936 3.36 217 61.84 2026-09-30 10:57:00
Sandhar Technologies Ltd. 541163 591 592 584 582.85 587.15 4.30 0.74 809 0.05 764.1 186.1 2026-09-30 10:57:00
Sangam (India) Ltd. 514234 650.15 650.15 632.85 647.9 632.85 -15.05 -2.32 542 0.03 675.95 185 2026-09-30 10:58:00
Sanghvi Movers Ltd. 530073 460.95 472 457.15 454.2 462.55 8.35 1.84 9417 0.44 1483 205 2026-09-30 10:58:00
Sanofi Consumer Healthcare India Ltd. 544250 3877.75 3886.45 3850 3865.65 3850 -15.65 -0.40 55 0.02 2026-09-30 10:57:00
Sansera Engineering Ltd. 543358 4461.7 4518.55 4319.5 4387.9 4493 105.10 2.40 10540 4.74 4744 672.85 2026-09-30 10:57:00
Sapphire Foods India Ltd. 543397 210.9 215 210.9 211.15 213.85 2.70 1.28 14783 0.32 1878 140.25 2026-09-30 10:57:00
Saregama India Ltd. 532163 503.45 509.6 496.05 491.9 508.8 16.90 3.44 8872 0.45 688.5 303.3 2026-09-30 10:58:00
Sasken Technologies Ltd. 532663 1678 1709 1677.95 1666.85 1682.5 15.65 0.94 270 0.05 2785.05 761 2026-09-30 10:58:00
Satia Industries Ltd. 539201 67.94 69.84 67.94 68.65 68.75 0.10 0.15 1990 0.01 164.35 50.62 2026-09-30 10:57:00
Satin Creditcare Network Ltd. 539404 239.15 239.55 232.45 237.1 232.45 -4.65 -1.96 4362 0.10 283.65 102.45 2026-09-30 10:57:00
Savita Oil Technologies Ltd. 524667 750 862.8 735 719 744.1 25.10 3.49 125076 9.31 862.8 231.95 2026-09-30 10:58:00
SBFC Finance Ltd. 543959 85.89 86 84.85 84.24 84.97 0.73 0.87 7388 0.06 2026-09-30 10:57:00
SBI Cards And Payment Services Ltd. 543066 583.95 591.2 581.6 583.9 582.05 -1.85 -0.32 21234 1.24 1028.75 0.02 2026-09-30 10:57:00
SBI Life Insurance Company Ltd. 540719 1739.45 1739.45 1702.05 1733 1709.35 -23.65 -1.36 2748 0.47 2132.9 1039.25 2026-09-30 10:57:00
Schneider Electric Infrastructure Ltd. 534139 1203.8 1225.5 1200.6 1192.65 1200.65 8.00 0.67 9979 1.20 1548.3 116.3 2026-09-30 10:57:00
Seamec Ltd. 526807 1664.8 1719.2 1607.7 1654.95 1631.3 -23.65 -1.43 3807 0.62 1845 563.3 2026-09-30 10:57:00
SEPC Ltd. 532945 5.18 5.2 5.06 5.11 5.08 -0.03 -0.59 221858 0.11 33.5 4.63 2026-09-30 10:57:00
SG Finserve Ltd. 539199 606.75 606.75 597 594.85 601.45 6.60 1.11 3923 0.24 748 182.45 2026-09-30 10:57:00
SH Kelkar And Company Ltd. 539450 142.65 142.65 140.2 140.45 140.6 0.15 0.11 4285 0.06 335.25 81.9 2026-09-30 10:57:00
Shalby Ltd. 540797 142.2 143.7 141.45 142.05 142.05 0.00 0.00 1098 0.02 333.85 114.35 2026-09-30 10:57:00
Shankara Building Products Ltd. 540425 130.75 131.6 128.75 127.75 128.75 1.00 0.78 1567 0.02 1210 98.5 2026-09-30 10:58:00
Shanthi Gears Ltd. 522034 603.15 603.45 573.3 603.45 584.2 -19.25 -3.19 5181 0.30 741.8 225.15 2026-09-30 10:58:00
Sharda Cropchem Ltd. 538666 726.85 734.3 720 721.1 726.2 5.10 0.71 1179 0.09 1297.8 318 2026-09-30 10:57:00
Sharda Motor Industries Ltd. 535602 973.95 985.8 967.9 971.15 971.4 0.25 0.03 922 0.09 2955.9 550 2026-09-30 10:58:00
Share India Securities Ltd. 540725 206.05 209.1 205.2 205.85 207.2 1.35 0.66 12196 0.25 2039.95 115.25 2026-09-30 10:58:00
Sheela Foam Ltd. 540203 643.35 644.5 626.55 633.15 636.75 3.60 0.57 1643 0.10 1710 460.75 2026-09-30 10:57:00
Shilchar Technologies Ltd. 531201 4033.55 4103.2 4033.5 4033.6 4066.85 33.25 0.82 326 0.13 8899 552.1 2026-09-30 10:58:00
Shilpa Medicare Ltd. 530549 1049.75 1075 1042.55 1056.6 1046.2 -10.40 -0.98 15819 1.65 1075 222.4 2026-09-30 10:57:00
Shipping Corporation Of India Ltd. 523598 274.05 275.9 270.75 272.5 270.75 -1.75 -0.64 33924 0.92 384.8 79.5 2026-09-30 10:57:00
Shoppers Stop Ltd. 532638 422 422 413.55 417.95 413.55 -4.40 -1.05 861 0.04 943.65 267 2026-09-30 10:58:00
Shree Renuka Sugars Ltd. 532670 22.58 23 22.58 22.58 22.6 0.02 0.09 191083 0.43 68.7 21.06 2026-09-30 10:58:00
Shriram Properties Ltd. 543419 70.5 70.56 69.59 69.86 69.59 -0.27 -0.39 4746 0.03 147.5 53.25 2026-09-30 10:57:00
Shyam Metalics And Energy Ltd. 543299 1075 1075 1063.45 1075.15 1065 -10.15 -0.94 1611 0.17 1146.95 253.05 2026-09-30 10:57:00
Siemens Energy India Ltd. 544390 3201.05 3320 3201.05 3199.15 3275.35 76.20 2.38 14425 4.72 2026-09-30 10:57:00
Signatureglobal (India) Ltd. 543990 754 761.4 737.4 754.2 740.7 -13.50 -1.79 12302 0.91 2026-09-30 10:57:00
Sindhu Trade Links Ltd. 532029 22.8 23.11 22.8 22.87 23.06 0.19 0.83 27135 0.06 45.15 12.9 2026-09-30 10:58:00
SIRCA Paints India Ltd. 543686 412.55 417.15 412 408.05 413.2 5.15 1.26 1778 0.07 539 234 2026-09-30 10:57:00
SIS Ltd. 540673 400 424.7 400 418.85 421.25 2.40 0.57 10933 0.46 544.1 257.4 2026-09-30 10:57:00
SJS Enterprises Ltd. 543387 2280.65 2321.95 2271.65 2319 2271.65 -47.35 -2.04 1019 0.23 2586.5 379 2026-09-30 10:57:00
SJVN Ltd. 533206 60.07 60.25 59.53 59.96 59.61 -0.35 -0.58 161899 0.97 170.45 27.9 2026-09-30 10:57:00
Skipper Ltd. 538562 540.5 548.85 540.15 542 540.6 -1.40 -0.26 11555 0.62 665 54.5 2026-09-30 10:57:00
Sobha Ltd. 532784 1204.55 1218 1197.95 1216.05 1198.65 -17.40 -1.43 428 0.05 2238 412.4 2026-09-30 10:58:00
Solar Industries India Ltd. 532725 19090 19820 19077.25 19270 19491.2 221.20 1.15 18910 36.86 22630.05 3107.55 2026-09-30 10:57:00
Solara Active Pharma Sciences Ltd. 541540 743.1 752.7 735.75 749.7 738.2 -11.50 -1.53 5466 0.40 885.95 287 2026-09-30 10:57:00
Somany Ceramics Ltd. 531548 613 622 613 613.7 616.45 2.75 0.45 1025 0.06 872 332 2026-09-30 10:58:00
Sona BLW Precision Forgings Ltd. 543300 820.05 830.55 816.65 815.1 820 4.90 0.60 251542 20.63 843.9 379.8 2026-09-30 10:57:00
Sonata Software Ltd. 532221 260.9 267.2 260.9 260.95 264.25 3.30 1.26 19797 0.52 1485.3 208.5 2026-09-30 10:57:00
Spandana Sphoorty Financial Ltd. 542759 227.75 231.1 225.1 225.35 225.1 -0.25 -0.11 2015 0.05 1243.1 182.5 2026-09-30 10:57:00
SPR Auto Technologies Ltd. 544344 4750 4763.55 4680 4736.85 4683.4 -53.45 -1.13 291 0.14 2026-09-30 10:57:00
Stanley Lifestyles Ltd. 544202 138 140.3 136.6 138 136.6 -1.40 -1.01 4732 0.06 2026-09-30 10:57:00
Star Cement Ltd. 540575 179.7 182.3 179.4 177.5 182.3 4.80 2.70 1067 0.02 308.1 88.55 2026-09-30 10:58:00
Star Health and Allied Insurance Company Ltd. 543412 544.75 544.75 535 538 535 -3.00 -0.56 1367 0.07 780 330.05 2026-09-30 10:57:00
Steel Strips Wheels Ltd. 513262 404.7 410 403.95 400.85 406.5 5.65 1.41 65211 2.65 410 126.2 2026-09-30 10:58:00
Sterling and Wilson Renewable Energy Ltd. 542760 171.55 174.9 170.85 171.05 172.9 1.85 1.08 31559 0.55 828 148.3 2026-09-30 10:57:00
Sterling Tools Ltd. 530759 217.55 227.35 217.55 220.5 226.15 5.65 2.56 830 0.02 744.3 156.6 2026-09-30 10:58:00
Sterlite Technologies Ltd. 532374 908.9 908.9 908.9 865.65 908.9 43.25 5.00 25741 2.34 910 58.51 2026-09-30 10:57:00
Stove Kraft Ltd. 543260 814.05 821.35 806.4 814 808.25 -5.75 -0.71 770 0.06 976.75 354 2026-09-30 10:57:00
Strides Pharma Science Ltd. 532531 1171.35 1174.15 1120.8 1170.5 1121.85 -48.65 -4.16 12203 1.37 1675.25 268.4 2026-09-30 10:58:00
Stylam Industries Ltd. 526951 3340.85 3343.45 3317 3340.75 3320 -20.75 -0.62 166 0.06 4160.25 941.7 2026-09-30 10:58:00
Subros Ltd. 517168 707.95 712 700.55 702.35 704.95 2.60 0.37 659 0.05 1212.4 272 2026-09-30 10:58:00
Sula Vineyards Ltd. 543711 134.35 134.35 132.65 131.75 133.1 1.35 1.02 6386 0.08 699.75 131.4 2026-09-30 10:57:00
Sumitomo Chemical India Ltd. 542920 445.45 445.45 429.75 431.3 438.4 7.10 1.65 3948 0.17 665 5.77 2026-09-30 10:57:00
Sun Pharma Advanced Research Company Ltd. 532872 208.55 210.1 202.85 208.75 203 -5.75 -2.75 27827 0.56 474 108.2 2026-09-30 10:57:00
Sun Pharmaceutical Industries Ltd. 524715 1867.75 1867.75 1813.5 1860 1822.6 -37.40 -2.01 39743 7.24 2047.55 855.85 2026-09-30 10:57:00
Sun TV Network Ltd. 532733 555 607.45 555 553.85 599.55 45.70 8.25 378979 22.72 921.6 394 2026-09-30 10:58:00
Sundaram-Clayton Ltd. 544066 1242 1246.8 1230.3 1231.35 1231 -0.35 -0.03 63 0.01 2026-09-30 10:57:00
Suprajit Engineering Ltd. 532509 491.5 493.1 483.95 492.55 483.95 -8.60 -1.75 1240 0.06 639.95 315.25 2026-09-30 10:57:00
Supriya Lifescience Ltd. 543434 1000.05 1000.05 947.7 984.4 950 -34.40 -3.49 6378 0.61 1040.75 170.05 2026-09-30 10:57:00
Suryoday Small Finance Bank Ltd. 543279 146.1 146.8 145.5 144.55 146.15 1.60 1.11 7770 0.11 219.55 83.45 2026-09-30 10:57:00
Suven Life Sciences Ltd. 530239 325.3 328.35 322.5 325.3 323.95 -1.35 -0.42 7684 0.25 402.9 45.01 2026-09-30 10:58:00
Suzlon Energy Ltd. 532667 39.5 39.99 39.5 39.5 39.63 0.13 0.33 1934777 7.67 86.04 6.6 2026-09-30 10:58:00
Swiggy Ltd. 544285 256.35 256.85 251.1 253.9 251.25 -2.65 -1.04 162557 4.08 2026-09-30 10:57:00
Symphony Ltd. 517385 577.05 586 577.05 580.55 579.3 -1.25 -0.22 798 0.05 1878.95 561.45 2026-09-30 10:58:00
Syngene International Ltd. 539268 368.05 372.85 365.1 368.2 367 -1.20 -0.33 8371 0.31 960 360.35 2026-09-30 10:57:00
Syrma SGS Technology Ltd. 543573 1689.95 1757.9 1689.95 1693.25 1751.5 58.25 3.44 57262 10.03 1803.6 248.3 2026-09-30 10:57:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.65 153.15 151.2 151.8 151.4 -0.40 -0.26 516 0.01 330.95 115.05 2026-09-30 10:58:00
Tamilnad Mercantile Bank Ltd. 543596 863.9 875.55 863.9 864.65 868.25 3.60 0.42 3573 0.31 954.7 396.05 2026-09-30 10:57:00
Tanla Platforms Ltd. 532790 490.25 500.05 490.25 490.25 498.5 8.25 1.68 3657 0.18 1317.7 372 2026-09-30 10:57:00
TARC Ltd. 543249 128.1 128.1 126.55 127.15 126.85 -0.30 -0.24 1648 0.02 275.5 33.4 2026-09-30 10:57:00
Tarsons Products Ltd. 543399 333.05 333.9 327.05 330.1 330.45 0.35 0.11 982 0.03 914.35 164.15 2026-09-30 10:57:00
Tasty Bite Eatables Ltd. 519091 9678.7 9678.7 9585.25 9645.45 9585.25 -60.20 -0.62 36 0.03 18940.95 6440 2026-09-30 10:58:00
Tata Capital Ltd. 544574 330.95 331.6 324 331.05 326.65 -4.40 -1.33 46594 1.52 2026-09-30 10:57:00
Tata Consultancy Services Ltd. 532540 2070.75 2100 2054.55 2036 2084 48.00 2.36 168762 35.17 4585.9 1983.2 2026-09-30 10:57:00
Tata Motors Ltd. 544569 430.05 438.1 423.85 430.25 424.2 -6.05 -1.41 163298 6.93 2026-09-30 10:57:00
Tata Technologies Ltd. 544028 686.05 720 684 687.75 713.15 25.40 3.69 56680 4.04 2026-09-30 10:57:00
Tata Teleservices (Maharashtra) Ltd. 532371 35 35.66 34.83 35.23 35.13 -0.10 -0.28 118017 0.41 149 30.12 2026-09-30 10:57:00
Tatva Chintan Pharma Chem Ltd. 543321 1807 1824.1 1794.05 1807.9 1800 -7.90 -0.44 1236 0.22 2649.1 610 2026-09-30 10:57:00
TBO Tek Ltd. 544174 1671.05 1697.9 1651.7 1680.55 1691.25 10.70 0.64 1224 0.21 2026-09-30 10:57:00
TCI Express Ltd. 540212 540 553.6 521.75 531.55 523.5 -8.05 -1.51 58764 3.08 2009.95 451 2026-09-30 10:57:00
TD Power Systems Ltd. 533553 786.25 798 770.45 779.95 788.1 8.15 1.04 159612 12.58 1597.35 95.9 2026-09-30 10:57:00
TeamLease Services Ltd. 539658 1145.05 1156.25 1132.1 1149.2 1146.5 -2.70 -0.23 495 0.06 3692.45 1063.4 2026-09-30 10:57:00
Tech Mahindra Ltd. 532755 1521.3 1559.15 1517.95 1520.4 1540 19.60 1.29 20120 3.10 1850 982.95 2026-09-30 10:58:00
Techno Electric & Engineering Company Ltd. 542141 1022.1 1026.1 1009.35 1009.1 1012 2.90 0.29 1926 0.19 1824.95 254 2026-09-30 10:57:00
Technocraft Industries (India) Ltd. 532804 2960.05 2975.9 2950 2919.7 2950 30.30 1.04 299 0.09 3939 689.65 2026-09-30 10:58:00
Tega Industries Ltd. 543413 2052.35 2197.5 2052.35 2061.75 2166.5 104.75 5.08 38985 8.45 2327.45 468 2026-09-30 10:57:00
Tejas Networks Ltd. 540595 489.9 496.9 489 490.9 491.6 0.70 0.14 27061 1.33 1495.1 294.1 2026-09-30 10:57:00
Tenneco Clean Air India Ltd. 544612 510.85 516.3 509.25 508.75 513.35 4.60 0.90 18495 0.95 2026-09-30 10:57:00
Texmaco Rail & Engineering Ltd. 533326 125.6 134.45 125.6 125.55 132.6 7.05 5.62 640071 8.49 296.6 40.49 2026-09-30 10:57:00
Thangamayil Jewellery Ltd. 533158 5239.5 5241.85 5133 5189 5136 -53.00 -1.02 601 0.31 7429 472.075 2026-09-30 10:57:00
The Anup Engineering Ltd. 542460 1614.4 1633.55 1607.25 1587.9 1611.05 23.15 1.46 430 0.07 3857.55 798.15 2026-09-30 10:57:00
The India Cements Ltd. 530005 303.05 309.85 300.85 304.55 302.2 -2.35 -0.77 10277 0.31 489.65 167.05 2026-09-30 10:58:00
The Jammu & Kashmir Bank Ltd. 532209 139.15 142.35 139.15 138.5 141.75 3.25 2.35 41769 0.59 191.75 26.7 2026-09-30 10:58:00
The Karnataka Bank Ltd. 532652 322.8 326.9 322.8 323.85 323.4 -0.45 -0.14 27078 0.88 345.9 70.9 2026-09-30 10:58:00
The New India Assurance Company Ltd. 540769 168.3 169.25 166.45 167.3 166.5 -0.80 -0.48 48394 0.81 324 81.6 2026-09-30 10:57:00
The South Indian Bank Ltd. 532218 48.86 49.65 48.61 48.72 49.17 0.45 0.92 668240 3.29 50.2 7.79 2026-09-30 10:58:00
Thyrocare Technologies Ltd. 539871 555 555 538 546.65 542.4 -4.25 -0.78 1550 0.08 1613.9 342.55 2026-09-30 10:57:00
Time Technoplast Ltd. 532856 185.05 188.15 183.9 183.85 184.7 0.85 0.46 39368 0.73 513.35 69.55 2026-09-30 10:57:00
Timken India Ltd. 522113 3097.35 3129.3 3089.75 3098.9 3120.2 21.30 0.69 441 0.14 4816 2200 2026-09-30 10:57:00
Tips Music Ltd. 532375 648.2 658.25 647.8 648.45 654.75 6.30 0.97 3025 0.20 950 138.46 2026-09-30 10:57:00
Titagarh Rail Systems Ltd. 532966 822.4 832.1 819.5 820 820.65 0.65 0.08 12332 1.01 1896.5 128.05 2026-09-30 10:58:00
Torrent Power Ltd. 532779 1222.15 1256.6 1222.15 1221.3 1238.3 17.00 1.39 4957 0.61 2037.35 430.9 2026-09-30 10:57:00
Transport Corporation Of India Ltd. 532349 871 881.1 863.65 866.9 871.05 4.15 0.48 5341 0.47 1301.85 556.05 2026-09-30 10:58:00
Travel Food Services Ltd. 544443 1197.15 1207.85 1185 1196.35 1185 -11.35 -0.95 722 0.09 2026-09-30 10:57:00
Trident Ltd. 521064 22.5 22.8 22.49 22.49 22.63 0.14 0.62 100225 0.23 52.85 22 2026-09-30 10:57:00
Triveni Engineering & Industries Ltd. 532356 241.45 243.1 237.8 239.35 238.9 -0.45 -0.19 7232 0.17 536 215.55 2026-09-30 10:57:00
Triveni Turbine Ltd. 533655 543.25 547 541.95 544.65 546 1.35 0.25 4740 0.26 885 188.35 2026-09-30 10:58:00
TTK Prestige Ltd. 517506 532.05 534.7 522.8 532.7 523.45 -9.25 -1.74 590 0.03 1051 423.3 2026-09-30 10:58:00
Tube Investments of India Ltd. 540762 2412.95 2449.15 2396.95 2420.15 2398.9 -21.25 -0.88 3617 0.87 4807.05 2035 2026-09-30 10:57:00
TV Today Network Ltd. 532515 103.75 103.75 103.7 103.2 103.7 0.50 0.48 65 0.00 324 94.1 2026-09-30 10:57:00
TVS Holdings Ltd. 520056 12301 12418 12225.6 12302.75 12284.15 -18.60 -0.15 100 0.12 16150 3410.55 2026-09-30 10:57:00
TVS Motor Company Ltd. 532343 4101.05 4154.35 4087.8 4100 4133.3 33.30 0.81 5427 2.24 4473.5 926.35 2026-09-30 10:58:00
TVS Supply Chain Solutions Ltd. 543965 130.3 134 130.3 131.45 131.3 -0.15 -0.11 17003 0.22 2026-09-30 10:57:00
UCO Bank 532505 23.23 23.48 23.1 23.05 23.38 0.33 1.43 85811 0.20 70.66 11.1 2026-09-30 10:58:00
Ujjivan Small Finance Bank Ltd. 542904 65.98 67.8 65.8 65.22 66.86 1.64 2.51 328215 2.19 73.9 5.86 2026-09-30 10:57:00
Ultratech Cement Ltd. 532538 10841 10940.5 10825 10846.65 10859.4 12.75 0.12 1065 1.16 13104 6005 2026-09-30 10:58:00
Union Bank Of India 532477 169.95 172.6 169.95 171.9 172.05 0.15 0.09 314317 5.41 205.45 38.3 2026-09-30 10:58:00
Uniparts India Ltd. 543689 852.4 858.1 838.9 840.8 846.6 5.80 0.69 1587 0.13 913.45 260 2026-09-30 10:57:00
United Breweries Ltd. 532478 1210 1212.3 1195.3 1210 1195.4 -14.60 -1.21 479 0.06 2299.4 1170 2026-09-30 10:57:00
United Foodbrands Ltd. 543283 665.7 683.95 655.55 675.05 663.3 -11.75 -1.74 806 0.05 1219 170.7 2026-09-30 10:56:00
United Spirits Ltd. 532432 1367.2 1371.05 1337 1365 1342.8 -22.20 -1.63 74564 10.01 1700 730.9 2026-09-30 10:58:00
UNO Minda Ltd. 532539 1149.7 1175.15 1149.7 1161.4 1163 1.60 0.14 3798 0.44 1381.95 433 2026-09-30 10:57:00
Urban Company Ltd. 544515 163.9 164.05 159.35 163.05 159.75 -3.30 -2.02 62505 1.00 2026-09-30 10:57:00
Usha Martin Ltd. 517146 492.75 504.95 492.75 498.5 497.15 -1.35 -0.27 12664 0.63 540.25 115.1 2026-09-30 10:58:00
UTI Asset Management Company Ltd. 543238 876.75 892.55 876.75 876.75 880.55 3.80 0.43 505 0.04 1494.95 609.5 2026-09-30 10:57:00
Utkarsh Small Finance Bank Ltd. 543942 13.99 14 13.68 13.89 13.7 -0.19 -1.37 38905 0.05 68.23 10.15 2026-09-30 10:57:00
Uttam Sugar Mills Ltd. 532729 294.05 300 293.2 289.7 295.05 5.35 1.85 6548 0.19 535.2 170.05 2026-09-30 10:58:00
V-Guard Industries Ltd. 532953 305 307.9 300.65 307.1 301.95 -5.15 -1.68 9698 0.29 577.35 225.4 2026-09-30 10:57:00
V-Mart Retail Ltd. 534976 750.5 783.7 750.5 763 763.2 0.20 0.03 2418 0.18 4517.3 465.3 2026-09-30 10:57:00
V.S.T. Tillers Tractors Ltd. 531266 4402.65 4402.65 4362 4430.35 4369.8 -60.55 -1.37 11 0.00 6350.35 2046.55 2026-09-30 10:58:00
VA Tech Wabag Ltd. 533269 2092.3 2142.35 2060.3 2093.05 2090.6 -2.45 -0.12 10750 2.25 2320 240 2026-09-30 10:58:00
Vadilal Industries Ltd. 519156 7316.15 7331.15 7155.7 7289.7 7160.45 -129.25 -1.77 110 0.08 8416.45 1800 2026-09-30 10:57:00
Vaibhav Global Ltd. 532156 205.6 209.25 205.4 202.7 206.5 3.80 1.87 3888 0.08 543.05 174.45 2026-09-30 10:57:00
Valiant Organics Ltd. 540145 401.1 467.15 401.05 403.9 452 48.10 11.91 15932 0.72 869 195.2 2026-09-30 10:57:00
Valor Estate Ltd. 533160 97 99.05 97 97.95 97 -0.95 -0.97 6717 0.07 284.95 52.5 2026-09-30 10:57:00
Vardhman Special Steels Ltd. 534392 407.4 410.7 398.45 407.3 399.05 -8.25 -2.03 2336 0.09 427.35 115.475 2026-09-30 10:57:00
Varroc Engineering Ltd. 541578 838.15 858.35 838.15 838.1 855.8 17.70 2.11 3645 0.31 910.45 239.8 2026-09-30 10:57:00
Varun Beverages Ltd. 540180 427.1 435.85 427.1 430 434.65 4.65 1.08 388442 16.88 1707.1 381 2026-09-30 10:57:00
Vedant Fashions Ltd. 543463 532.7 540.45 528.1 531.85 532.05 0.20 0.04 2477 0.13 1511.2 329.65 2026-09-30 10:57:00
Venky'S (India) Ltd. 523261 1605.65 1652.05 1605.65 1632.7 1621.95 -10.75 -0.66 1777 0.29 2555 1166.05 2026-09-30 10:57:00
Venus Pipes & Tubes Ltd. 543528 2219.95 2245.9 2192.5 2196.9 2200 3.10 0.14 3547 0.78 2489.95 381.5 2026-09-30 10:57:00
Veranda Learning Solutions Ltd. 543514 225.3 225.4 217 223.25 218.5 -4.75 -2.13 5327 0.12 379.9 129.25 2026-09-30 10:57:00
Vesuvius India Ltd. 520113 406 453 406 400.25 435.9 35.65 8.91 147082 6.41 6298.95 385.45 2026-09-30 10:58:00
Vidhi Specialty Food Ingredients Ltd. 531717 355.75 360.05 351.45 359.4 351.8 -7.60 -2.11 892 0.03 571.95 258.75 2026-09-30 10:57:00
Vijaya Diagnostic Centre Ltd. 543350 1488.95 1490.95 1445.5 1477.25 1450.05 -27.20 -1.84 3422 0.50 1576.9 330 2026-09-30 10:57:00
Vikram Solar Ltd. 544488 161.25 162.1 159.95 160 160.05 0.05 0.03 43045 0.69 2026-09-30 10:57:00
Vinati Organics Ltd. 524200 1175 1189.5 1175 1174.15 1178.95 4.80 0.41 483 0.06 2372.95 1174 2026-09-30 10:57:00
Vindhya Telelinks Ltd. 517015 2683.35 2775 2636.65 2651.45 2692 40.55 1.53 1481 0.40 3232.95 960 2026-09-30 10:57:00
Vishnu Chemicals Ltd. 516072 683.55 694.8 674.3 672.75 675.2 2.45 0.36 3315 0.22 743.35 245.05 2026-09-30 10:58:00
Vishnu Prakash R Punglia Ltd. 543974 28.75 29.54 28.75 29.03 29.38 0.35 1.21 22777 0.07 2026-09-30 10:57:00
Vodafone Idea Ltd. 532822 13.65 13.65 13.21 13.52 13.22 -0.30 -2.22 10610655 14.03 19.15 5.7 2026-09-30 10:57:00
Voltamp Transformers Ltd. 532757 10700.4 10788 10495.6 10617.45 10514.25 -103.20 -0.97 109 0.11 14800 2352 2026-09-30 10:57:00
VRL Logistics Ltd. 539118 283 287.2 283 282.7 286.9 4.20 1.49 1896 0.05 798.4 228 2026-09-30 10:57:00
Waaree Energies Ltd. 544277 2388 2401 2375.5 2395 2390.05 -4.95 -0.21 38504 9.20 2026-09-30 10:57:00
Websol Energy System Ltd. 517498 71.47 72.25 70.66 70.66 71.54 0.88 1.25 107700 0.77 1891.1 50.39 2026-09-30 10:57:00
Welspun Corp Ltd. 532144 2818.85 2834.65 2720 2834.6 2729.05 -105.55 -3.72 50426 13.76 2858 177.85 2026-09-30 10:58:00
Welspun Enterprises Ltd. 532553 742.85 763.4 740.2 744.2 759.75 15.55 2.09 2486 0.19 840.85 106.25 2026-09-30 10:57:00
Welspun Living Ltd. 514162 225.25 232.35 225.25 225.25 228 2.75 1.22 144083 3.29 233.15 62.2 2026-09-30 10:57:00
Wockhardt Ltd. 532300 2209.2 2213 2158.7 2198.1 2164.3 -33.80 -1.54 37016 8.01 2420 145.35 2026-09-30 10:58:00
Wonderla Holidays Ltd. 538268 490 506.4 490 501.9 500.15 -1.75 -0.35 384 0.02 1106.7 273.15 2026-09-30 10:57:00
Yasho Industries Ltd. 541167 4057.6 4092.35 4031.5 4052.95 4031.7 -21.25 -0.52 634 0.26 4959.85 1151 2026-09-30 10:57:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1122.65 1122.65 1041 1105.65 1045.45 -60.20 -5.44 14849 1.55 1183.15 304 2026-09-30 10:57:00
Yatra Online Ltd 543992 102.5 104.05 101.25 101.45 101.45 0.00 0.00 22912 0.23 2026-09-30 10:57:00
Yes Bank Ltd. 532648 21 21.4 20.93 20.86 21.2 0.34 1.63 3111655 6.60 32.81 14.4 2026-09-30 10:58:00
Zaggle Prepaid Ocean Services Ltd. 543985 173.5 178.65 173.5 173.9 175.2 1.30 0.75 29937 0.52 2026-09-30 10:57:00
Zen Technologies Ltd. 533339 1620.65 1647.6 1620.65 1618.75 1626.1 7.35 0.45 4349 0.71 2627.95 175.5 2026-09-30 10:57:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2300.6 2319.7 2298.65 2298.45 2314.9 16.45 0.72 571 0.13 18100.05 2261 2026-09-30 10:58:00
Zydus Lifesciences Ltd. 532321 1209.15 1210.3 1158.4 1195.2 1164.15 -31.05 -2.60 16131 1.88 1323.9 350.3 2026-09-30 10:57:00
Zydus Wellness Ltd. 531335 508 511.15 500.1 507.15 503.55 -3.60 -0.71 7265 0.37 2622 357.55 2026-09-30 10:57:00