Select Exchange & Index:
BSE1000
10578.85
updated on: 05-May-2026 [11:51]
Advances - 244 |
Declines - 493 |
Unchanged - 4
Overview
| Open | 10637.09 | Prev. Close | 10644.73 |
|---|---|---|---|
| Day High | 10641.32 | 52 Week High | 11234.91 |
| Day Low | 10577.78 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.65 | 1072.9 | 6.25 | 0.59 |
| Aadhar Housing Finance Ltd. | 499.55 | 502.65 | 3.10 | 0.62 |
| Aavas Financiers Ltd. | 1382.9 | 1395.5 | 12.60 | 0.91 |
| Accelya Solutions India Ltd. | 1145.5 | 1152.25 | 6.75 | 0.59 |
| Adani Green Energy Ltd. | 1291.1 | 1306.75 | 15.65 | 1.21 |
| Adani Power Ltd. | 227.5 | 230.95 | 3.45 | 1.52 |
| ADF Foods Ltd. | 259.7 | 261 | 1.30 | 0.50 |
| Aditya Birla Capital Ltd. | 348.1 | 357.95 | 9.85 | 2.83 |
| Aditya Birla Sun Life AMC Ltd. | 1038.9 | 1065.9 | 27.00 | 2.60 |
| Ador Welding Ltd. | 1062.05 | 1073.3 | 11.25 | 1.06 |
| Advanced Enzyme Technologies Ltd. | 353.8 | 359.45 | 5.65 | 1.60 |
| Ahluwalia Contracts (India) Ltd. | 874 | 887.05 | 13.05 | 1.49 |
| Alembic Pharmaceuticals Ltd. | 764.9 | 770.4 | 5.50 | 0.72 |
| Alicon Castalloy Ltd. | 703.85 | 713.6 | 9.75 | 1.39 |
| Alivus Life Sciences Ltd. | 1067.85 | 1083.25 | 15.40 | 1.44 |
| Amber Enterprises India Ltd. | 8004.9 | 8081.9 | 77.00 | 0.96 |
| Anand Rathi Wealth Ltd. | 3614.9 | 3628.05 | 13.15 | 0.36 |
| Anant Raj Ltd. | 510 | 512.05 | 2.05 | 0.40 |
| Angel One Ltd. | 307.7 | 314.75 | 7.05 | 2.29 |
| Apar Industries Ltd. | 12453.25 | 12647 | 193.75 | 1.56 |
| Apcotex Industries Ltd. | 396.3 | 406.05 | 9.75 | 2.46 |
| Apollo Micro Systems Ltd. | 295.8 | 306.1 | 10.30 | 3.48 |
| Arman Financial Services Ltd. | 1505.55 | 1522.75 | 17.20 | 1.14 |
| ASM Technologies Ltd. | 3156.95 | 3166 | 9.05 | 0.29 |
| Aurobindo Pharma Ltd. | 1375.8 | 1406.95 | 31.15 | 2.26 |
| Avalon Technologies Ltd. | 1142.7 | 1174.35 | 31.65 | 2.77 |
| Awfis Space Solutions Ltd. | 348.65 | 349.35 | 0.70 | 0.20 |
| AWL Agri Business Ltd. | 205.15 | 205.3 | 0.15 | 0.07 |
| Bajaj Consumer Care Ltd. | 461.3 | 463.85 | 2.55 | 0.55 |
| Balaji Amines Ltd. | 1453.85 | 1464.4 | 10.55 | 0.73 |
| Bank Of Maharashtra | 79.29 | 79.88 | 0.59 | 0.74 |
| Best Agrolife Ltd. | 17.59 | 17.77 | 0.18 | 1.02 |
| BF Investment Ltd. | 420 | 428.05 | 8.05 | 1.92 |
| Bharat Dynamics Ltd. | 1372.25 | 1381.8 | 9.55 | 0.70 |
| Biocon Ltd. | 360.4 | 365.4 | 5.00 | 1.39 |
| Blue Jet Healthcare Ltd. | 476.35 | 483.8 | 7.45 | 1.56 |
| Cantabil Retail India Ltd. | 242.2 | 242.95 | 0.75 | 0.31 |
| Central Bank Of India | 35.56 | 35.88 | 0.32 | 0.90 |
| Cera Sanitaryware Ltd. | 5296.15 | 5354.55 | 58.40 | 1.10 |
| Chalet Hotels Ltd. | 754.2 | 754.45 | 0.25 | 0.03 |
| CIE Automotive India Ltd. | 478 | 478.45 | 0.45 | 0.09 |
| Cigniti Technologies Ltd. | 1149.45 | 1150 | 0.55 | 0.05 |
| Coforge Ltd. | 1152 | 1157 | 5.00 | 0.43 |
| Computer Age Management Services Ltd. | 731.2 | 791.3 | 60.10 | 8.22 |
| CreditAccess Grameen Ltd. | 1319.25 | 1420.05 | 100.80 | 7.64 |
| Cyient DLM Ltd. | 400.25 | 413.45 | 13.20 | 3.30 |
| Data Patterns (India) Ltd. | 4095.2 | 4223.1 | 127.90 | 3.12 |
| Datamatics Global Services Ltd. | 728.85 | 729.85 | 1.00 | 0.14 |
| DCX Systems Ltd. | 202.6 | 203.5 | 0.90 | 0.44 |
| Diamond Power Infrastructure Ltd. | 166.55 | 167.7 | 1.15 | 0.69 |
| Divgi Torqtransfer Systems Ltd. | 709.7 | 720 | 10.30 | 1.45 |
| Dwarikesh Sugar Industries Ltd. | 47.36 | 51.81 | 4.45 | 9.40 |
| eClerx Services Ltd. | 1418.55 | 1444.4 | 25.85 | 1.82 |
| EMS Ltd. | 344.4 | 363.4 | 19.00 | 5.52 |
| Eris Lifesciences Ltd. | 1354.05 | 1357.75 | 3.70 | 0.27 |
| ESAF Small Finance Bank Ltd. | 26.49 | 26.51 | 0.02 | 0.08 |
| Exicom Tele-Systems Ltd. | 113.6 | 119.5 | 5.90 | 5.19 |
| Fairchem Organics Ltd. | 592.15 | 592.2 | 0.05 | 0.01 |
| Fedbank Financial Services Ltd | 146.3 | 146.7 | 0.40 | 0.27 |
| Fino Payments Bank Ltd. | 127 | 129.7 | 2.70 | 2.13 |
| Firstsource Solutions Ltd. | 215.45 | 216.85 | 1.40 | 0.65 |
| Fischer Medical Ventures Ltd. | 37.99 | 38.8 | 0.81 | 2.13 |
| Flair Writing Industries Ltd. | 321.05 | 331.6 | 10.55 | 3.29 |
| FSN E-Commerce Ventures Ltd. | 264.7 | 266 | 1.30 | 0.49 |
| Fusion Finance Ltd. | 187.95 | 193.25 | 5.30 | 2.82 |
| Galaxy Surfactants Ltd. | 1864.6 | 1869.7 | 5.10 | 0.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2779.35 | 2868 | 88.65 | 3.19 |
| Glenmark Pharmaceuticals Ltd. | 2392.6 | 2419.35 | 26.75 | 1.12 |
| Godrej Consumer Products Ltd. | 1073.7 | 1086.8 | 13.10 | 1.22 |
| Gokul Agro Resources Ltd. | 235.55 | 237.3 | 1.75 | 0.74 |
| Goldiam International Ltd. | 396.9 | 397.4 | 0.50 | 0.13 |
| Goodluck India Ltd. | 1300.4 | 1337.8 | 37.40 | 2.88 |
| Gopal Snacks Ltd. | 298.75 | 312.25 | 13.50 | 4.52 |
| GR Infraprojects Ltd. | 943.7 | 952 | 8.30 | 0.88 |
| Granules India Ltd. | 703.55 | 704.7 | 1.15 | 0.16 |
| Gravita India Ltd. | 1671.1 | 1713.15 | 42.05 | 2.52 |
| Greenpanel Industries Ltd. | 231.2 | 236.7 | 5.50 | 2.38 |
| Gujarat Alkalies And Chemicals Ltd. | 795.4 | 802 | 6.60 | 0.83 |
| Gujarat Ambuja Exports Ltd. | 155.05 | 158.35 | 3.30 | 2.13 |
| Gulshan Polyols Ltd. | 187.05 | 188.5 | 1.45 | 0.78 |
| H.G. Infra Engineering Ltd. | 598.65 | 607 | 8.35 | 1.39 |
| Hatsun Agro Product Ltd. | 940.85 | 945.05 | 4.20 | 0.45 |
| HDFC Asset Management Company Ltd. | 2754.45 | 2803.2 | 48.75 | 1.77 |
| HDFC Life Insurance Company Ltd. | 588.3 | 591.45 | 3.15 | 0.54 |
| Hemisphere Properties India Ltd. | 135.4 | 136.8 | 1.40 | 1.03 |
| Hindustan Aeronautics Ltd. | 4558.1 | 4626 | 67.90 | 1.49 |
| Hindustan Foods Ltd. | 503 | 509.35 | 6.35 | 1.26 |
| Hitachi Energy India Ltd. | 33745.7 | 34131.8 | 386.10 | 1.14 |
| HMA Agro Industries Ltd. | 24.27 | 24.32 | 0.05 | 0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1755.3 | 1770.2 | 14.90 | 0.85 |
| ICICI Prudential Life Insurance Company Ltd. | 534.95 | 536.65 | 1.70 | 0.32 |
| Ideaforge Technology Ltd. | 731.1 | 792 | 60.90 | 8.33 |
| IFGL Refractories Ltd. | 194.25 | 194.3 | 0.05 | 0.03 |
| IIFL Capital Services Ltd. | 313.25 | 327.05 | 13.80 | 4.41 |
| IKIO Technologies Ltd. | 170.05 | 171.95 | 1.90 | 1.12 |
| Indegene Ltd. | 534.2 | 548 | 13.80 | 2.58 |
| India Shelter Finance Corporation Ltd. | 824.2 | 835.85 | 11.65 | 1.41 |
| Indian Bank | 829.95 | 830 | 0.05 | 0.01 |
| Indian Energy Exchange Ltd. | 126.95 | 127.6 | 0.65 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 566.3 | 11.05 | 1.99 |
| Indian Railway Finance Corporation Ltd. | 104.35 | 104.8 | 0.45 | 0.43 |
| Indoco Remedies Ltd. | 210.8 | 211.5 | 0.70 | 0.33 |
| Innova Captab Ltd. | 845.9 | 867.15 | 21.25 | 2.51 |
| Inox Wind Ltd. | 103.4 | 103.65 | 0.25 | 0.24 |
| Insecticides (India) Ltd. | 699 | 699.75 | 0.75 | 0.11 |
| Intellect Design Arena Ltd. | 737.75 | 743 | 5.25 | 0.71 |
| International Gemological Institute Ltd. | 348.1 | 354.95 | 6.85 | 1.97 |
| Ircon International Ltd. | 154 | 156.7 | 2.70 | 1.75 |
| ITI Ltd. | 299.9 | 300.6 | 0.70 | 0.23 |
| Jubilant Ingrevia Ltd. | 717.55 | 724.5 | 6.95 | 0.97 |
| Jubilant Pharmova Ltd. | 930.4 | 932.55 | 2.15 | 0.23 |
| Jupiter Life Line Hospitals Ltd. | 1245.15 | 1250 | 4.85 | 0.39 |
| Jyoti Resins & Adhesives Ltd. | 817.9 | 820 | 2.10 | 0.26 |
| Kalpataru Projects International Ltd. | 1292.65 | 1293.45 | 0.80 | 0.06 |
| Kaynes Technology India Ltd. | 4106.2 | 4137 | 30.80 | 0.75 |
| Kewal Kiran Clothing Ltd. | 463.3 | 466.15 | 2.85 | 0.62 |
| KFin Technologies Ltd. | 864.3 | 902.25 | 37.95 | 4.39 |
| Kingfa Science & Technology (India) Ltd. | 4745.45 | 4815.95 | 70.50 | 1.49 |
| Kirloskar Oil Engines Ltd. | 1721.7 | 1724 | 2.30 | 0.13 |
| Kitex Garments Ltd. | 167.7 | 169.55 | 1.85 | 1.10 |
| Kovai Medical Center & Hospital Ltd. | 5579.95 | 5661.75 | 81.80 | 1.47 |
| KPIT Technologies Ltd. | 768.4 | 769 | 0.60 | 0.08 |
| Krsnaa Diagnostics Ltd. | 590.1 | 590.45 | 0.35 | 0.06 |
| L&T Finance Ltd. | 285.5 | 285.55 | 0.05 | 0.02 |
| L&T Technology Services Ltd. | 3705.6 | 3730 | 24.40 | 0.66 |
| Landmark Cars Ltd. | 404.1 | 405.1 | 1.00 | 0.25 |
| LTM Ltd. | 4203.2 | 4243.9 | 40.70 | 0.97 |
| Lumax Auto Technologies Ltd. | 1570.8 | 1583.45 | 12.65 | 0.81 |
| Man InfraConstruction Ltd. | 122.7 | 124.5 | 1.80 | 1.47 |
| Mankind Pharma Ltd. | 2260.6 | 2263.5 | 2.90 | 0.13 |
| Manorama Industries Ltd. | 1537.5 | 1586.8 | 49.30 | 3.21 |
| Marico Ltd. | 784.45 | 792.6 | 8.15 | 1.04 |
| Mazagon Dock Shipbuilders Ltd. | 2610.2 | 2623 | 12.80 | 0.49 |
| Meghmani Organics Ltd. | 52.03 | 58.14 | 6.11 | 11.74 |
| Metro Brands Ltd. | 1011.8 | 1019.45 | 7.65 | 0.76 |
| Metropolis Healthcare Ltd. | 492.7 | 507.5 | 14.80 | 3.00 |
| Minda Corporation Ltd. | 515.55 | 520.4 | 4.85 | 0.94 |
| Mold-Tek Packaging Ltd. | 557.6 | 558 | 0.40 | 0.07 |
| Motilal Oswal Financial Services Ltd. | 836.2 | 840.75 | 4.55 | 0.54 |
| MPS Ltd. | 1633.9 | 1640 | 6.10 | 0.37 |
| MTAR Technologies Ltd. | 6128.2 | 6225.95 | 97.75 | 1.60 |
| NACL Industries Ltd. | 159.95 | 168.9 | 8.95 | 5.60 |
| Natco Pharma Ltd. | 1113.6 | 1121.15 | 7.55 | 0.68 |
| National Aluminium Company Ltd. | 407.75 | 414.2 | 6.45 | 1.58 |
| Navin Fluorine International Ltd. | 6794.55 | 6844.25 | 49.70 | 0.73 |
| Neogen Chemicals Ltd. | 1687.6 | 1705 | 17.40 | 1.03 |
| Netweb Technologies India Ltd. | 3930.95 | 4113.85 | 182.90 | 4.65 |
| Neuland Laboratories Ltd. | 16135.75 | 16201.25 | 65.50 | 0.41 |
| NIIT Learning Systems Ltd. | 322.45 | 324 | 1.55 | 0.48 |
| Nippon Life India Asset Management Ltd. | 1019.4 | 1044.55 | 25.15 | 2.47 |
| Nucleus Software Exports Ltd. | 794.05 | 796.5 | 2.45 | 0.31 |
| Nuvama Wealth Management Ltd. | 1330.65 | 1353.45 | 22.80 | 1.71 |
| Nuvoco Vistas Corporation Ltd. | 290.35 | 296.05 | 5.70 | 1.96 |
| Oracle Financial Services Software Ltd. | 9732.6 | 9763.45 | 30.85 | 0.32 |
| Paras Defence And Space Technologies Ltd. | 783.75 | 790 | 6.25 | 0.80 |
| Paushak Ltd. | 480.45 | 490.85 | 10.40 | 2.16 |
| PB Fintech Ltd. | 1670.5 | 1675.2 | 4.70 | 0.28 |
| Persistent Systems Ltd. | 4786.1 | 4798.2 | 12.10 | 0.25 |
| Pilani Investment And Industries Corporation Ltd. | 4722.9 | 4745 | 22.10 | 0.47 |
| PNB Housing Finance Ltd. | 1041.85 | 1045.3 | 3.45 | 0.33 |
| PNC Infratech Ltd. | 215.15 | 215.8 | 0.65 | 0.30 |
| Poly Medicure Ltd. | 1524.15 | 1538.5 | 14.35 | 0.94 |
| Poonawalla Fincorp Ltd. | 435.8 | 438.7 | 2.90 | 0.67 |
| Power Finance Corporation Ltd. | 448 | 453.1 | 5.10 | 1.14 |
| Power Mech Projects Ltd. | 2470.6 | 2498 | 27.40 | 1.11 |
| Praj Industries Ltd. | 412.4 | 412.75 | 0.35 | 0.08 |
| Prataap Snacks Ltd. | 981.05 | 983.6 | 2.55 | 0.26 |
| Prime Focus Ltd. | 304.7 | 306.15 | 1.45 | 0.48 |
| Privi Speciality Chemicals Ltd. | 3367.2 | 3380.2 | 13.00 | 0.39 |
| Prudent Corporate Advisory Services Ltd. | 2853.35 | 2880.5 | 27.15 | 0.95 |
| Punjab & Sind Bank | 24.81 | 24.88 | 0.07 | 0.28 |
| Punjab National Bank | 108.8 | 108.9 | 0.10 | 0.09 |
| Quess Corp Ltd. | 211.5 | 229.1 | 17.60 | 8.32 |
| R Systems International Ltd. | 259.7 | 260.85 | 1.15 | 0.44 |
| Rail Vikas Nigam Ltd. | 296.45 | 298.45 | 2.00 | 0.67 |
| Rajratan Global Wire Ltd. | 446.3 | 448.55 | 2.25 | 0.50 |
| Ramco Industries Ltd. | 266.2 | 267.9 | 1.70 | 0.64 |
| Ramkrishna Forgings Ltd. | 608.05 | 609.1 | 1.05 | 0.17 |
| Ratnamani Metals & Tubes Ltd. | 2706.65 | 2708.6 | 1.95 | 0.07 |
| RBL Bank Ltd. | 330.25 | 333.85 | 3.60 | 1.09 |
| Reliance Industrial Infrastructure Ltd. | 791.45 | 817 | 25.55 | 3.23 |
| Restaurant Brands Asia Ltd. | 66.46 | 66.79 | 0.33 | 0.50 |
| Rites Ltd. | 220.05 | 221.7 | 1.65 | 0.75 |
| Rolex Rings Ltd | 146.9 | 147.2 | 0.30 | 0.20 |
| Route Mobile Ltd. | 544.7 | 554.2 | 9.50 | 1.74 |
| RR Kabel Ltd. | 1777.6 | 1786.65 | 9.05 | 0.51 |
| Sai Silks (Kalamandir) Ltd. | 103.4 | 106.65 | 3.25 | 3.14 |
| Sanghvi Movers Ltd. | 321.45 | 322 | 0.55 | 0.17 |
| Sansera Engineering Ltd. | 2490.55 | 2535.7 | 45.15 | 1.81 |
| Satia Industries Ltd. | 68.41 | 68.6 | 0.19 | 0.28 |
| Savita Oil Technologies Ltd. | 379.7 | 381 | 1.30 | 0.34 |
| SBI Life Insurance Company Ltd. | 1818.75 | 1828 | 9.25 | 0.51 |
| Schneider Electric Infrastructure Ltd. | 1304.55 | 1341.2 | 36.65 | 2.81 |
| Shankara Building Products Ltd. | 118.35 | 118.45 | 0.10 | 0.08 |
| Shanthi Gears Ltd. | 483.9 | 485.45 | 1.55 | 0.32 |
| Shilchar Technologies Ltd. | 5133.2 | 5198.75 | 65.55 | 1.28 |
| Shilpa Medicare Ltd. | 418.7 | 419.05 | 0.35 | 0.08 |
| Shipping Corporation Of India Ltd. | 318.65 | 319.95 | 1.30 | 0.41 |
| Shree Renuka Sugars Ltd. | 29.08 | 29.68 | 0.60 | 2.06 |
| Shriram Properties Ltd. | 90.41 | 90.89 | 0.48 | 0.53 |
| SJS Enterprises Ltd. | 1871.45 | 1873 | 1.55 | 0.08 |
| Sobha Ltd. | 1438.35 | 1472.5 | 34.15 | 2.37 |
| Solar Industries India Ltd. | 15452.25 | 15563.35 | 111.10 | 0.72 |
| Sona BLW Precision Forgings Ltd. | 575.25 | 577.3 | 2.05 | 0.36 |
| Spandana Sphoorty Financial Ltd. | 239.05 | 248.4 | 9.35 | 3.91 |
| Stanley Lifestyles Ltd. | 166.25 | 173.2 | 6.95 | 4.18 |
| Sterlite Technologies Ltd. | 309.6 | 325.05 | 15.45 | 4.99 |
| Strides Pharma Science Ltd. | 1031.45 | 1052.8 | 21.35 | 2.07 |
| Sumitomo Chemical India Ltd. | 448.75 | 465.8 | 17.05 | 3.80 |
| Sun Pharma Advanced Research Company Ltd. | 139.8 | 140.15 | 0.35 | 0.25 |
| Sun TV Network Ltd. | 577.25 | 582.15 | 4.90 | 0.85 |
| Sundaram-Clayton Ltd. | 1438.4 | 1450 | 11.60 | 0.81 |
| Syrma SGS Technology Ltd. | 1019.95 | 1057.25 | 37.30 | 3.66 |
| Tanla Platforms Ltd. | 527 | 529 | 2.00 | 0.38 |
| Tasty Bite Eatables Ltd. | 7027.45 | 7223.9 | 196.45 | 2.80 |
| Tata Technologies Ltd. | 591.3 | 637.5 | 46.20 | 7.81 |
| Tatva Chintan Pharma Chem Ltd. | 1305.55 | 1317.95 | 12.40 | 0.95 |
| TBO Tek Ltd. | 1285.55 | 1288.45 | 2.90 | 0.23 |
| TCI Express Ltd. | 530.85 | 533.05 | 2.20 | 0.41 |
| TD Power Systems Ltd. | 1162.95 | 1179.2 | 16.25 | 1.40 |
| TeamLease Services Ltd. | 1271.95 | 1292.85 | 20.90 | 1.64 |
| Texmaco Rail & Engineering Ltd. | 108.1 | 108.25 | 0.15 | 0.14 |
| The India Cements Ltd. | 391 | 394.75 | 3.75 | 0.96 |
| The Jammu & Kashmir Bank Ltd. | 131.65 | 135.6 | 3.95 | 3.00 |
| The New India Assurance Company Ltd. | 161.45 | 162 | 0.55 | 0.34 |
| Thyrocare Technologies Ltd. | 421.15 | 432.2 | 11.05 | 2.62 |
| Titagarh Rail Systems Ltd. | 769.9 | 770.4 | 0.50 | 0.06 |
| Torrent Power Ltd. | 1722.35 | 1732.5 | 10.15 | 0.59 |
| Transport Corporation Of India Ltd. | 944.45 | 945.55 | 1.10 | 0.12 |
| Tube Investments of India Ltd. | 2900.4 | 2904.55 | 4.15 | 0.14 |
| TVS Motor Company Ltd. | 3496.75 | 3513.95 | 17.20 | 0.49 |
| Uttam Sugar Mills Ltd. | 264 | 271.3 | 7.30 | 2.77 |
| V-Guard Industries Ltd. | 334.25 | 339.8 | 5.55 | 1.66 |
| Valor Estate Ltd. | 123.9 | 124.35 | 0.45 | 0.36 |
| Veranda Learning Solutions Ltd. | 198.7 | 202.2 | 3.50 | 1.76 |
| Vijaya Diagnostic Centre Ltd. | 1153.5 | 1174.4 | 20.90 | 1.81 |
| Vindhya Telelinks Ltd. | 1468.95 | 1470.15 | 1.20 | 0.08 |
| Vodafone Idea Ltd. | 10.53 | 10.76 | 0.23 | 2.18 |
| Waaree Energies Ltd. | 3139.55 | 3170 | 30.45 | 0.97 |
| Websol Energy System Ltd. | 116.3 | 119.75 | 3.45 | 2.97 |
| Welspun Corp Ltd. | 1240.3 | 1254.3 | 14.00 | 1.13 |
| Wockhardt Ltd. | 1425.5 | 1547.3 | 121.80 | 8.54 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.45 | 823.6 | 1.15 | 0.14 |
| Zydus Lifesciences Ltd. | 901.65 | 911 | 9.35 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33034.7 | 32400 | -634.70 | -1.92 |
| 5Paisa Capital Ltd. | 338.45 | 331.85 | -6.60 | -1.95 |
| 63 Moons Technologies Ltd. | 745.8 | 730 | -15.80 | -2.12 |
| Aarti Drugs Ltd. | 394.9 | 389.9 | -5.00 | -1.27 |
| Aarti Industries Ltd. | 513.1 | 482.05 | -31.05 | -6.05 |
| Aarti Pharmalabs Ltd. | 805.7 | 787.45 | -18.25 | -2.27 |
| Action Construction Equipment Ltd. | 888.85 | 881.8 | -7.05 | -0.79 |
| Acutaas Chemicals Ltd. | 2675.1 | 2624.8 | -50.30 | -1.88 |
| Adani Energy Solutions Ltd. | 1397.95 | 1385 | -12.95 | -0.93 |
| Adani Ports and Special Economic Zone Ltd. | 1742.85 | 1726 | -16.85 | -0.97 |
| Adani Total Gas Ltd. | 643.35 | 638 | -5.35 | -0.83 |
| Aditya Birla Fashion and Retail Ltd. | 65.99 | 64.33 | -1.66 | -2.52 |
| Aditya Vision Ltd. | 546.05 | 539.85 | -6.20 | -1.14 |
| Aether Industries Ltd. | 1252.65 | 1208.9 | -43.75 | -3.49 |
| Afcons Infrastructure Ltd. | 342 | 338 | -4.00 | -1.17 |
| Affle 3i Ltd. | 1419 | 1407.5 | -11.50 | -0.81 |
| AIA Engineering Ltd. | 3956.95 | 3913 | -43.95 | -1.11 |
| Ajanta Pharma Ltd. | 2904.15 | 2880 | -24.15 | -0.83 |
| Alkem Laboratories Ltd. | 5355.2 | 5341.2 | -14.00 | -0.26 |
| Alok Industries Ltd. | 13.93 | 13.75 | -0.18 | -1.29 |
| Andrew Yule & Company Ltd. | 28.07 | 27.08 | -0.99 | -3.53 |
| Anthem Biosciences Ltd. | 764.1 | 760.85 | -3.25 | -0.43 |
| Anupam Rasayan India Ltd. | 1348.75 | 1348.3 | -0.45 | -0.03 |
| Apeejay Surrendra Park Hotels Ltd. | 127.5 | 125.3 | -2.20 | -1.73 |
| APL Apollo Tubes Ltd. | 1873.15 | 1860.6 | -12.55 | -0.67 |
| Apollo Pipes Ltd. | 448.05 | 440.05 | -8.00 | -1.79 |
| Aptech Ltd. | 104.25 | 103.75 | -0.50 | -0.48 |
| Aptus Value Housing Finance India Ltd. | 261.4 | 257.15 | -4.25 | -1.63 |
| Archean Chemical Industries Ltd. | 622.1 | 619.3 | -2.80 | -0.45 |
| Arvind Fashions Ltd. | 437.8 | 428.85 | -8.95 | -2.04 |
| Asahi India Glass Ltd. | 843.4 | 834.35 | -9.05 | -1.07 |
| Ashapura Minechem Ltd. | 653.1 | 646.25 | -6.85 | -1.05 |
| Ashiana Housing Ltd. | 347.6 | 341.85 | -5.75 | -1.65 |
| Ashoka Buildcon Ltd. | 135.8 | 133.5 | -2.30 | -1.69 |
| ASK Automotive Ltd. | 460.75 | 459.35 | -1.40 | -0.30 |
| Astec Lifesciences Ltd. | 709.15 | 686.05 | -23.10 | -3.26 |
| Aster DM Healthcare Ltd. | 744.7 | 741.5 | -3.20 | -0.43 |
| Astra Microwave Products Ltd. | 1108.8 | 1106.05 | -2.75 | -0.25 |
| Astral Ltd. | 1558.8 | 1540 | -18.80 | -1.21 |
| AU Small Finance Bank Ltd. | 1015.25 | 1005.25 | -10.00 | -0.98 |
| Authum Investment & Infrastructure Ltd. | 464.05 | 451.2 | -12.85 | -2.77 |
| Avenue Supermarts Ltd. | 4374.15 | 4344.45 | -29.70 | -0.68 |
| AvenuesAI Ltd. | 13.75 | 13.71 | -0.04 | -0.29 |
| AVT Natural Products Ltd. | 69.48 | 68.06 | -1.42 | -2.04 |
| Axis Bank Ltd. | 1275.05 | 1261.4 | -13.65 | -1.07 |
| Axiscades Technologies Ltd. | 2057.7 | 2054.2 | -3.50 | -0.17 |
| Azad Engineering Ltd. | 2162.5 | 2146.35 | -16.15 | -0.75 |
| Bajaj Auto Ltd. | 10130.95 | 10045.5 | -85.45 | -0.84 |
| Bajaj Finserv Ltd. | 1771.55 | 1760.2 | -11.35 | -0.64 |
| Bajaj Housing Finance Ltd. | 86.91 | 86.61 | -0.30 | -0.35 |
| Bajel Projects Ltd. | 184.6 | 181.3 | -3.30 | -1.79 |
| Balmer Lawrie & Company Ltd. | 190.55 | 187.8 | -2.75 | -1.44 |
| Balu Forge Industries Ltd. | 561.15 | 554.6 | -6.55 | -1.17 |
| Bandhan Bank Ltd. | 206.65 | 205.5 | -1.15 | -0.56 |
| Bank Of Baroda | 265.1 | 262.45 | -2.65 | -1.00 |
| Bank Of India | 138.7 | 137.95 | -0.75 | -0.54 |
| Bengal & Assam Company Ltd. | 6450 | 6390.05 | -59.95 | -0.93 |
| BF Utilities Ltd. | 560.55 | 554.8 | -5.75 | -1.03 |
| Bharti Airtel Ltd. | 1826.9 | 1819.9 | -7.00 | -0.38 |
| Bharti Hexacom Ltd. | 1497.8 | 1495.75 | -2.05 | -0.14 |
| Bikaji Foods International Ltd. | 685.75 | 681.4 | -4.35 | -0.63 |
| Birlasoft Ltd. | 366.25 | 364.7 | -1.55 | -0.42 |
| BlackBuck Ltd. | 565.8 | 561.65 | -4.15 | -0.73 |
| BLS International Services Ltd. | 279 | 277.05 | -1.95 | -0.70 |
| Blue Dart Express Ltd. | 5569.7 | 5517.9 | -51.80 | -0.93 |
| Borosil Ltd. | 249.45 | 245.55 | -3.90 | -1.56 |
| Bosch Home Comfort India Ltd. | 1433.9 | 1405 | -28.90 | -2.02 |
| Brainbees Solutions Ltd. | 236.75 | 232.85 | -3.90 | -1.65 |
| Brigade Enterprises Ltd. | 792 | 789.65 | -2.35 | -0.30 |
| Butterfly Gandhimathi Appliances Ltd. | 619.4 | 614.7 | -4.70 | -0.76 |
| Camlin Fine Sciences Ltd. | 131.85 | 131.55 | -0.30 | -0.23 |
| Campus Activewear Ltd. | 246.9 | 246 | -0.90 | -0.36 |
| Canara Bank | 134.9 | 133.9 | -1.00 | -0.74 |
| Capacit'e Infraprojects Ltd. | 249.8 | 248 | -1.80 | -0.72 |
| Caplin Point Laboratories Ltd. | 1735.9 | 1732.6 | -3.30 | -0.19 |
| Capri Global Capital Ltd. | 194.8 | 193.45 | -1.35 | -0.69 |
| Care Ratings Ltd. | 1694.85 | 1691.3 | -3.55 | -0.21 |
| CarTrade Tech Ltd. | 1653.4 | 1634.2 | -19.20 | -1.16 |
| Carysil Ltd. | 898.4 | 895.1 | -3.30 | -0.37 |
| CCL Products (India) Ltd. | 1171.7 | 1169 | -2.70 | -0.23 |
| CE Info Systems Ltd. | 937.9 | 933.4 | -4.50 | -0.48 |
| Cello World Ltd. | 416.35 | 408.5 | -7.85 | -1.89 |
| Century Plyboards (India) Ltd. | 817.1 | 795 | -22.10 | -2.70 |
| Chemplast Sanmar Ltd. | 229.4 | 228.7 | -0.70 | -0.31 |
| Choice International Ltd. | 670 | 654.5 | -15.50 | -2.31 |
| City Union Bank Ltd. | 271.55 | 269.6 | -1.95 | -0.72 |
| Clean Science And Technology Ltd. | 820.35 | 814.7 | -5.65 | -0.69 |
| CMS Info Systems Ltd. | 290.3 | 286.05 | -4.25 | -1.46 |
| Coal India Ltd. | 479.95 | 472.5 | -7.45 | -1.55 |
| Cochin Shipyard Ltd. | 1718.95 | 1705.5 | -13.45 | -0.78 |
| Cohance Lifesciences Ltd. | 469.95 | 457.8 | -12.15 | -2.59 |
| Concord Biotech Ltd. | 1195.1 | 1171 | -24.10 | -2.02 |
| Confidence Petroleum India Ltd. | 55.52 | 54.95 | -0.57 | -1.03 |
| Container Corporation Of India Ltd. | 516.35 | 515 | -1.35 | -0.26 |
| Craftsman Automation Ltd. | 7679.3 | 7631.85 | -47.45 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 277.8 | 275.05 | -2.75 | -0.99 |
| CSB Bank Ltd. | 391.95 | 385.15 | -6.80 | -1.73 |
| Cyient Ltd. | 871.85 | 863 | -8.85 | -1.02 |
| D.B. Corp Ltd. | 221.15 | 221.05 | -0.10 | -0.05 |
| Dalmia Bharat Ltd. | 1982.7 | 1975 | -7.70 | -0.39 |
| DCB Bank Ltd. | 186.05 | 180.25 | -5.80 | -3.12 |
| DCM Shriram Ltd. | 1251.3 | 1240.4 | -10.90 | -0.87 |
| Delhivery Ltd. | 467.3 | 459.2 | -8.10 | -1.73 |
| Delta Corp Ltd. | 70.75 | 70.1 | -0.65 | -0.92 |
| Den Networks Ltd. | 27.6 | 27.53 | -0.07 | -0.25 |
| Devyani International Ltd. | 122.05 | 118.2 | -3.85 | -3.15 |
| Dilip Buildcon Ltd. | 475.2 | 469.1 | -6.10 | -1.28 |
| Dish TV India Ltd. | 3.83 | 3.79 | -0.04 | -1.04 |
| Dishman Carbogen Amcis Ltd. | 186.7 | 183.25 | -3.45 | -1.85 |
| Divi's Laboratories Ltd. | 6618.2 | 6586.65 | -31.55 | -0.48 |
| Dixon Technologies (India) Ltd. | 11407.95 | 11267.95 | -140.00 | -1.23 |
| DLF Ltd. | 607.15 | 597.75 | -9.40 | -1.55 |
| Dodla Dairy Ltd | 1095.85 | 1075.6 | -20.25 | -1.85 |
| Dollar Industries Ltd. | 310.6 | 303.25 | -7.35 | -2.37 |
| DOMS Industries Ltd. | 2338.05 | 2326.1 | -11.95 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 1573.45 | 1559.5 | -13.95 | -0.89 |
| Dreamfolks Services Ltd. | 80.49 | 79.33 | -1.16 | -1.44 |
| Easy Trip Planners Ltd. | 7.84 | 7.74 | -0.10 | -1.28 |
| Edelweiss Financial Services Ltd. | 116.8 | 114.6 | -2.20 | -1.88 |
| EIH Associated Hotels Ltd. | 334.75 | 331.45 | -3.30 | -0.99 |
| Electronics Mart India Ltd. | 120.2 | 119.2 | -1.00 | -0.83 |
| Elgi Equipments Ltd. | 554.4 | 542.4 | -12.00 | -2.16 |
| Emami Ltd. | 455.35 | 447 | -8.35 | -1.83 |
| eMudhra Ltd. | 496.25 | 494.55 | -1.70 | -0.34 |
| Endurance Technologies Ltd. | 2364.35 | 2345 | -19.35 | -0.82 |
| Engineers India Ltd. | 261.75 | 256.6 | -5.15 | -1.97 |
| Entero Healthcare Solutions Ltd. | 1235.5 | 1207.65 | -27.85 | -2.25 |
| EPACK Durable Ltd. | 276.1 | 269.7 | -6.40 | -2.32 |
| Epigral Ltd. | 1328.8 | 1324.95 | -3.85 | -0.29 |
| Equitas Small Finance Bank Ltd. | 70.95 | 70.73 | -0.22 | -0.31 |
| Eternal Ltd. | 251.95 | 246.7 | -5.25 | -2.08 |
| Ethos Ltd. | 2390.35 | 2347.3 | -43.05 | -1.80 |
| Eveready Industries India Ltd. | 323.9 | 323.8 | -0.10 | -0.03 |
| Everest Kanto Cylinder Ltd. | 121.55 | 119 | -2.55 | -2.10 |
| FDC Ltd. | 372 | 368.45 | -3.55 | -0.95 |
| Fiem Industries Ltd. | 2267.95 | 2230.15 | -37.80 | -1.67 |
| Filatex India Ltd. | 44.5 | 44.3 | -0.20 | -0.45 |
| Fine Organic Industries Ltd. | 4604.05 | 4555.4 | -48.65 | -1.06 |
| Fineotex Chemical Ltd. | 23.05 | 22.76 | -0.29 | -1.26 |
| Five-Star Business Finance Ltd. | 482.35 | 478.6 | -3.75 | -0.78 |
| Fortis Healthcare Ltd. | 952.75 | 937 | -15.75 | -1.65 |
| GAIL (India) Ltd. | 164.5 | 162.8 | -1.70 | -1.03 |
| Gandhar Oil Refinery (India) Ltd. | 138.7 | 137.4 | -1.30 | -0.94 |
| Ganesh Housing Ltd. | 657.95 | 653.4 | -4.55 | -0.69 |
| Ganesha Ecosphere Ltd. | 1052.2 | 1041.6 | -10.60 | -1.01 |
| Gateway Distriparks Ltd. | 59.34 | 59.25 | -0.09 | -0.15 |
| General Insurance Corporation of India | 409.45 | 403.85 | -5.60 | -1.37 |
| Genus Power Infrastructures Ltd. | 317.3 | 316.05 | -1.25 | -0.39 |
| Geojit Financial Services Ltd. | 64.96 | 64.44 | -0.52 | -0.80 |
| Gland Pharma Ltd. | 1817.3 | 1790.45 | -26.85 | -1.48 |
| Global Health Ltd. | 1171 | 1170.4 | -0.60 | -0.05 |
| Globus Spirits Ltd. | 1125.6 | 1115 | -10.60 | -0.94 |
| GMR Airports Ltd. | 98.83 | 96.82 | -2.01 | -2.03 |
| GNA Axles Ltd. | 420.5 | 414.5 | -6.00 | -1.43 |
| Go Digit General Insurance Ltd. | 303.6 | 302.75 | -0.85 | -0.28 |
| Go Fashion (India) Ltd. | 276.7 | 267 | -9.70 | -3.51 |
| Godawari Power And Ispat Ltd. | 305.7 | 301.45 | -4.25 | -1.39 |
| Godrej Agrovet Ltd. | 587.75 | 575.25 | -12.50 | -2.13 |
| Godrej Properties Ltd. | 1899.8 | 1817.8 | -82.00 | -4.32 |
| Gokaldas Exports Ltd. | 692.4 | 678.75 | -13.65 | -1.97 |
| Greenlam Industries Ltd. | 232.3 | 223.5 | -8.80 | -3.79 |
| Greenply Industries Ltd. | 265.45 | 262.85 | -2.60 | -0.98 |
| GTPL Hathway Ltd. | 67.53 | 66.95 | -0.58 | -0.86 |
| Gujarat Fluorochemicals Ltd. | 3747.85 | 3728.5 | -19.35 | -0.52 |
| Gujarat Gas Ltd. | 389.95 | 386.45 | -3.50 | -0.90 |
| Gujarat Industries Power Company Ltd. | 157.3 | 156.5 | -0.80 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 729.85 | 719.35 | -10.50 | -1.44 |
| Gujarat Pipavav Port Ltd. | 158.9 | 158.3 | -0.60 | -0.38 |
| Gujarat State Petronet Ltd. | 289.9 | 287.1 | -2.80 | -0.97 |
| Gulf Oil Lubricants India Ltd. | 979.05 | 964.2 | -14.85 | -1.52 |
| Happiest Minds Technologies Ltd. | 375.45 | 374.95 | -0.50 | -0.13 |
| Happy Forgings Ltd. | 1345.3 | 1330 | -15.30 | -1.14 |
| Hariom Pipe Industries Ltd. | 323.85 | 314.15 | -9.70 | -3.00 |
| Harsha Engineers International Ltd. | 390.55 | 388 | -2.55 | -0.65 |
| Hathway Cable & Datacom Ltd. | 10.89 | 10.77 | -0.12 | -1.10 |
| Havells India Ltd. | 1256.25 | 1235.9 | -20.35 | -1.62 |
| HBL Engineering Ltd. | 798.3 | 792.25 | -6.05 | -0.76 |
| HCL Technologies Ltd. | 1200.45 | 1197 | -3.45 | -0.29 |
| Healthcare Global Enterprises Ltd. | 605.7 | 604.85 | -0.85 | -0.14 |
| Heranba Industries Ltd. | 221.25 | 218 | -3.25 | -1.47 |
| Heritage Foods Ltd. | 362.05 | 355.3 | -6.75 | -1.86 |
| Hester Biosciences Ltd. | 1652.4 | 1634.5 | -17.90 | -1.08 |
| Hexaware Technologies Ltd. | 458.15 | 454.3 | -3.85 | -0.84 |
| Hikal Ltd. | 194.65 | 194.05 | -0.60 | -0.31 |
| Himatsingka Seide Ltd. | 90.56 | 88.96 | -1.60 | -1.77 |
| Hinduja Global Solutions Ltd. | 414.1 | 411.55 | -2.55 | -0.62 |
| Hindustan Copper Ltd. | 537.5 | 531.6 | -5.90 | -1.10 |
| Hindware Home Innovation Ltd. | 219.85 | 217.05 | -2.80 | -1.27 |
| HLE Glascoat Ltd. | 322.6 | 321.05 | -1.55 | -0.48 |
| Home First Finance Company India Ltd. | 1181.45 | 1169.95 | -11.50 | -0.97 |
| Honasa Consumer Ltd. | 340.95 | 337.4 | -3.55 | -1.04 |
| Honda India Power Products Ltd. | 2289.3 | 2266.35 | -22.95 | -1.00 |
| Honeywell Automation India Ltd. | 31324.8 | 30857.1 | -467.70 | -1.49 |
| Housing & Urban Development Corporation Ltd. | 221.5 | 219.2 | -2.30 | -1.04 |
| Hyundai Motor India Ltd. | 1843.3 | 1801.25 | -42.05 | -2.28 |
| ICICI Bank Ltd. | 1270.95 | 1246.6 | -24.35 | -1.92 |
| ICRA Ltd. | 5450.2 | 5401.8 | -48.40 | -0.89 |
| IDFC First Bank Ltd. | 69.59 | 68.6 | -0.99 | -1.42 |
| Igarashi Motors India Ltd. | 382.4 | 382 | -0.40 | -0.10 |
| IIFL Finance Ltd. | 459 | 440.85 | -18.15 | -3.95 |
| Imagicaaworld Entertainment Ltd. | 45.78 | 45.61 | -0.17 | -0.37 |
| India Pesticides Ltd. | 151.75 | 148.7 | -3.05 | -2.01 |
| India Tourism Development Corporation Ltd. | 585.9 | 581.25 | -4.65 | -0.79 |
| Indiamart Intermesh Ltd. | 2096.15 | 2082.1 | -14.05 | -0.67 |
| Indian Metals & Ferro Alloys Ltd. | 1432.5 | 1415.65 | -16.85 | -1.18 |
| Indian Oil Corporation Ltd. | 142.3 | 140.6 | -1.70 | -1.19 |
| Indian Overseas Bank | 34.87 | 34.68 | -0.19 | -0.54 |
| Indian Renewable Energy Development Agency Ltd. | 135.4 | 134.85 | -0.55 | -0.41 |
| Indigo Paints Ltd. | 855.05 | 853.2 | -1.85 | -0.22 |
| Indo Count Industries Ltd. | 296.35 | 288.25 | -8.10 | -2.73 |
| Indraprastha Gas Ltd. | 166.95 | 165.6 | -1.35 | -0.81 |
| Indus Towers Ltd. | 400.2 | 399.2 | -1.00 | -0.25 |
| IndusInd Bank Ltd. | 914.1 | 905.05 | -9.05 | -0.99 |
| Info Edge (India) Ltd. | 976.4 | 968.3 | -8.10 | -0.83 |
| Inox Green Energy Services Ltd. | 188.9 | 188.5 | -0.40 | -0.21 |
| Inox India Ltd. | 1504.85 | 1487.45 | -17.40 | -1.16 |
| Interglobe Aviation Ltd. | 4255.6 | 4230.1 | -25.50 | -0.60 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.94 | 94.2 | -0.74 | -0.78 |
| Ipca Laboratories Ltd. | 1530.6 | 1526.9 | -3.70 | -0.24 |
| IRB Infrastructure Developers Ltd. | 21.69 | 21.56 | -0.13 | -0.60 |
| ISGEC Heavy Engineering Ltd. | 1082.7 | 1081.8 | -0.90 | -0.08 |
| J Kumar Infraprojects Ltd. | 518.45 | 512 | -6.45 | -1.24 |
| Jagran Prakashan Ltd. | 67.36 | 66 | -1.36 | -2.02 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 17.83 | -1.23 | -6.45 |
| Jamna Auto Industries Ltd. | 125.2 | 122.75 | -2.45 | -1.96 |
| Jana Small Finance Bank Ltd. | 446 | 437.5 | -8.50 | -1.91 |
| Jayaswal Neco Industries Ltd. | 115.15 | 110.75 | -4.40 | -3.82 |
| JBM Auto Ltd. | 628.7 | 618 | -10.70 | -1.70 |
| Jindal Stainless Ltd. | 778.45 | 764.15 | -14.30 | -1.84 |
| Jindal Steel Ltd. | 1260.85 | 1259.4 | -1.45 | -0.12 |
| Jindal Worldwide Ltd. | 26.24 | 26 | -0.24 | -0.91 |
| JIO Financial Services Ltd. | 252.75 | 248.5 | -4.25 | -1.68 |
| JK Cement Ltd. | 5350.75 | 5263.05 | -87.70 | -1.64 |
| JK Paper Ltd. | 369.35 | 364.95 | -4.40 | -1.19 |
| JK Tyre & Industries Ltd. | 403.85 | 400.05 | -3.80 | -0.94 |
| JM Financial Ltd. | 142.5 | 142.05 | -0.45 | -0.32 |
| JSW Energy Ltd. | 562.65 | 560.8 | -1.85 | -0.33 |
| JSW Holdings Ltd. | 12345.15 | 12211 | -134.15 | -1.09 |
| JSW Infrastructure Ltd. | 273.95 | 272.95 | -1.00 | -0.37 |
| JTEKT India Ltd. | 138.85 | 136.1 | -2.75 | -1.98 |
| JTL Industries Ltd | 81.92 | 79 | -2.92 | -3.56 |
| Jubilant FoodWorks Ltd. | 476.3 | 467.55 | -8.75 | -1.84 |
| Juniper Hotels Ltd. | 208.5 | 206.85 | -1.65 | -0.79 |
| Jupiter Wagons Ltd. | 287.25 | 287 | -0.25 | -0.09 |
| Just Dial Ltd. | 526.35 | 521.9 | -4.45 | -0.85 |
| Jyothy Labs Ltd. | 268.85 | 264.9 | -3.95 | -1.47 |
| Jyoti CNC Automation Ltd. | 758.9 | 747.55 | -11.35 | -1.50 |
| K.P.R. Mill Ltd. | 955.45 | 953.5 | -1.95 | -0.20 |
| Kabra Extrusiontechnik Ltd. | 245.05 | 240 | -5.05 | -2.06 |
| Kalyan Jewellers India Ltd. | 413.4 | 407 | -6.40 | -1.55 |
| Kama Holdings Ltd. | 2520.1 | 2499.95 | -20.15 | -0.80 |
| Kaveri Seed Company Ltd. | 974.15 | 973.1 | -1.05 | -0.11 |
| KDDL Ltd. | 2405.2 | 2297.4 | -107.80 | -4.48 |
| KEC International Ltd. | 579.5 | 566.55 | -12.95 | -2.23 |
| KEI Industries Ltd. | 5058.8 | 4936.5 | -122.30 | -2.42 |
| Keystone Realtors Ltd | 396.25 | 389.8 | -6.45 | -1.63 |
| KIOCL Ltd. | 410.9 | 407.85 | -3.05 | -0.74 |
| Kiri Industries Ltd. | 423.75 | 420.1 | -3.65 | -0.86 |
| KNR Constructions Ltd. | 125.6 | 122.9 | -2.70 | -2.15 |
| Kolte-Patil Developers Ltd. | 395.35 | 388.95 | -6.40 | -1.62 |
| KRBL Ltd. | 371.55 | 368.95 | -2.60 | -0.70 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 676 | -6.45 | -0.95 |
| La Opala RG Ltd. | 180.8 | 177.6 | -3.20 | -1.77 |
| Latent View Analytics Ltd. | 292.9 | 288.65 | -4.25 | -1.45 |
| Laurus Labs Ltd. | 1166.5 | 1163.75 | -2.75 | -0.24 |
| Laxmi Organic Industries Ltd. | 144.95 | 142.95 | -2.00 | -1.38 |
| Le Travenues Technology Ltd. | 170 | 165 | -5.00 | -2.94 |
| Lemon Tree Hotels Ltd. | 121.6 | 119.3 | -2.30 | -1.89 |
| Life Insurance Corporation of India | 801.8 | 798.35 | -3.45 | -0.43 |
| Linde India Ltd. | 7437.05 | 7347.25 | -89.80 | -1.21 |
| Lloyds Engineering Works Ltd. | 58.52 | 57.6 | -0.92 | -1.57 |
| Lodha Developers Ltd. | 923.55 | 913.05 | -10.50 | -1.14 |
| LT Foods Ltd. | 430.7 | 425.65 | -5.05 | -1.17 |
| Lumax Industries Ltd. | 5046.8 | 4981.9 | -64.90 | -1.29 |
| Magellanic Cloud Ltd. | 26.93 | 26.44 | -0.49 | -1.82 |
| Mahanagar Gas Ltd. | 1133.85 | 1131.2 | -2.65 | -0.23 |
| Mahindra & Mahindra Financial Services Ltd. | 303.95 | 298.3 | -5.65 | -1.86 |
| Mahindra Holidays & Resorts India Ltd. | 242.1 | 240.05 | -2.05 | -0.85 |
| Mahindra Lifespace Developers Ltd. | 335.75 | 327.05 | -8.70 | -2.59 |
| Mahindra Logistics Ltd. | 412.3 | 401.3 | -11.00 | -2.67 |
| Manappuram Finance Ltd. | 305.25 | 305.2 | -0.05 | -0.02 |
| Marksans Pharma Ltd. | 188.85 | 185.6 | -3.25 | -1.72 |
| Maruti Suzuki India Ltd. | 13581.85 | 13456.5 | -125.35 | -0.92 |
| MAS Financial Services Ltd. | 347.45 | 344.05 | -3.40 | -0.98 |
| Mastek Ltd. | 1676.1 | 1649 | -27.10 | -1.62 |
| Max Estates Ltd. | 405.7 | 403.3 | -2.40 | -0.59 |
| Max Healthcare Institute Ltd. | 1011.45 | 1001.65 | -9.80 | -0.97 |
| Mayur Uniquoters Ltd. | 565.25 | 565 | -0.25 | -0.04 |
| Medi Assist Healthcare Services Ltd. | 360.1 | 360 | -0.10 | -0.03 |
| Medplus Health Services Ltd. | 870.15 | 858.9 | -11.25 | -1.29 |
| Mishra Dhatu Nigam Ltd. | 393.8 | 392.05 | -1.75 | -0.44 |
| MM Forgings Ltd. | 492.35 | 489.5 | -2.85 | -0.58 |
| MOIL Ltd. | 312.9 | 307.5 | -5.40 | -1.73 |
| Monte Carlo Fashions Ltd. | 567 | 566.25 | -0.75 | -0.13 |
| Motherson Sumi Wiring India Ltd. | 41.45 | 41.15 | -0.30 | -0.72 |
| Mphasis Ltd. | 2276.4 | 2212.15 | -64.25 | -2.82 |
| Mrs. Bectors Food Specialities Ltd. | 198.15 | 198 | -0.15 | -0.08 |
| MSTC Ltd. | 442.35 | 439.1 | -3.25 | -0.73 |
| Multi Commodity Exchange Of India Ltd. | 2912.5 | 2909.45 | -3.05 | -0.10 |
| Muthoot Finance Ltd. | 3488 | 3421.95 | -66.05 | -1.89 |
| Muthoot Microfin Ltd. | 203.55 | 200.25 | -3.30 | -1.62 |
| Narayana Hrudayalaya Ltd. | 1792.1 | 1781.9 | -10.20 | -0.57 |
| National Fertilizers Ltd. | 78.18 | 77.87 | -0.31 | -0.40 |
| Nazara Technologies Ltd. | 267.3 | 262.5 | -4.80 | -1.80 |
| NBCC (India) Ltd. | 92.56 | 91.6 | -0.96 | -1.04 |
| Network 18 Media & Investments Ltd. | 34.45 | 33.88 | -0.57 | -1.65 |
| Newgen Software Technologies Ltd. | 496.65 | 485.75 | -10.90 | -2.19 |
| NHPC Ltd. | 83.28 | 82.66 | -0.62 | -0.74 |
| Nilkamal Ltd. | 1288.1 | 1286 | -2.10 | -0.16 |
| Nitin Spinners Ltd. | 491.35 | 491.2 | -0.15 | -0.03 |
| NLC India Ltd. | 320.65 | 314.7 | -5.95 | -1.86 |
| NMDC Ltd. | 89.06 | 88.5 | -0.56 | -0.63 |
| NMDC Steel Ltd. | 42.84 | 42.21 | -0.63 | -1.47 |
| NRB Bearings Ltd. | 293.05 | 291.75 | -1.30 | -0.44 |
| NTPC Ltd. | 400 | 395.25 | -4.75 | -1.19 |
| Oberoi Realty Ltd. | 1692 | 1668.2 | -23.80 | -1.41 |
| Oil India Ltd. | 475.35 | 470.45 | -4.90 | -1.03 |
| Olectra Greentech Ltd. | 1251.45 | 1236 | -15.45 | -1.23 |
| One97 Communications Ltd. | 1114.75 | 1086.95 | -27.80 | -2.49 |
| Optiemus Infracom Ltd. | 429.6 | 422 | -7.60 | -1.77 |
| Orchid Pharma Ltd. | 628.9 | 620 | -8.90 | -1.42 |
| Orient Cement Ltd. | 142.55 | 139.2 | -3.35 | -2.35 |
| Orient Electric Ltd. | 184.6 | 180.1 | -4.50 | -2.44 |
| Page Industries Ltd. | 36909.25 | 36865.15 | -44.10 | -0.12 |
| Paisalo Digital Ltd. | 49.62 | 48.57 | -1.05 | -2.12 |
| Panama Petrochem Ltd. | 281.35 | 278.5 | -2.85 | -1.01 |
| Paradeep Phosphates Ltd. | 126.55 | 121.35 | -5.20 | -4.11 |
| Parag Milk Foods Ltd. | 222.95 | 222.1 | -0.85 | -0.38 |
| Patel Engineering Ltd. | 28.74 | 28.54 | -0.20 | -0.70 |
| PC Jeweller Ltd. | 9.45 | 9.4 | -0.05 | -0.53 |
| PDS Ltd. | 279.45 | 276.5 | -2.95 | -1.06 |
| Pearl Global Industries Ltd. | 1548.3 | 1529.9 | -18.40 | -1.19 |
| Petronet LNG Ltd. | 276.6 | 272 | -4.60 | -1.66 |
| PG Electroplast Ltd. | 535 | 533.05 | -1.95 | -0.36 |
| Physicswallah Ltd. | 109.45 | 106.6 | -2.85 | -2.60 |
| PI Industries Ltd. | 3045.85 | 3003.95 | -41.90 | -1.38 |
| Pine Labs Ltd. | 195.85 | 194.4 | -1.45 | -0.74 |
| Piramal Pharma Ltd. | 160.3 | 158.7 | -1.60 | -1.00 |
| Pitti Engineering Ltd. | 1002.85 | 997.85 | -5.00 | -0.50 |
| PNB Gilts Ltd. | 71.14 | 70.86 | -0.28 | -0.39 |
| Pokarna Ltd. | 863.15 | 862.35 | -0.80 | -0.09 |
| Polycab India Ltd. | 8344.15 | 8203.85 | -140.30 | -1.68 |
| Polyplex Corporation Ltd. | 939.45 | 922.05 | -17.40 | -1.85 |
| Power Grid Corporation Of India Ltd. | 319.25 | 315.5 | -3.75 | -1.17 |
| Precision Camshafts Ltd. | 160.5 | 158.8 | -1.70 | -1.06 |
| Premier Energies Ltd. | 1034.6 | 1030 | -4.60 | -0.44 |
| Prestige Estates Projects Ltd. | 1453.8 | 1436.2 | -17.60 | -1.21 |
| Pricol Ltd. | 575.6 | 574.95 | -0.65 | -0.11 |
| Prince Pipes and Fittings Ltd. | 260.75 | 258.8 | -1.95 | -0.75 |
| PTC India Ltd. | 216.9 | 215.25 | -1.65 | -0.76 |
| PTC Industries Ltd. | 16411.3 | 16231.55 | -179.75 | -1.10 |
| PVR Inox Ltd. | 1059.4 | 1058.45 | -0.95 | -0.09 |
| Quick Heal Technologies Ltd. | 164.75 | 163 | -1.75 | -1.06 |
| Radico Khaitan Ltd. | 3391.35 | 3353.85 | -37.50 | -1.11 |
| Railtel Corporation Of India Ltd. | 336 | 334 | -2.00 | -0.60 |
| Rainbow Children's Medicare Ltd. | 1260 | 1250.35 | -9.65 | -0.77 |
| Rajesh Exports Ltd. | 120.45 | 118.65 | -1.80 | -1.49 |
| Rama Steel Tubes Ltd. | 5.78 | 5.75 | -0.03 | -0.52 |
| Ramky Infrastructure Ltd. | 505.2 | 496 | -9.20 | -1.82 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.25 | 128.5 | -1.75 | -1.34 |
| RateGain Travel Technologies Ltd. | 605.25 | 602.15 | -3.10 | -0.51 |
| RattanIndia Enterprises Ltd. | 36.45 | 35.9 | -0.55 | -1.51 |
| Raymond Lifestyle Ltd. | 793.4 | 785.5 | -7.90 | -1.00 |
| REC Ltd. | 353.6 | 352.5 | -1.10 | -0.31 |
| Redington Ltd. | 221.75 | 216.75 | -5.00 | -2.25 |
| Redtape Ltd. | 127.1 | 125.75 | -1.35 | -1.06 |
| Relaxo Footwears Ltd. | 302.1 | 298.4 | -3.70 | -1.22 |
| Reliance Power Ltd. | 28.72 | 28.34 | -0.38 | -1.32 |
| Religare Enterprises Ltd. | 221.75 | 221.25 | -0.50 | -0.23 |
| Repco Home Finance Ltd. | 410.65 | 405.3 | -5.35 | -1.30 |
| RHI Magnesita India Ltd. | 405.65 | 399.9 | -5.75 | -1.42 |
| Rossari Biotech Ltd. | 480.15 | 475.1 | -5.05 | -1.05 |
| RPG Life Sciences Ltd. | 2423.8 | 2338 | -85.80 | -3.54 |
| RPSG Ventures Ltd. | 879.55 | 866.2 | -13.35 | -1.52 |
| Rupa & Company Ltd. | 152.75 | 149.1 | -3.65 | -2.39 |
| Safari Industries (India) Ltd. | 1418.55 | 1397.55 | -21.00 | -1.48 |
| Sagility Ltd. | 41.62 | 41.25 | -0.37 | -0.89 |
| Salasar Techno Engineering Ltd. | 7.55 | 7.47 | -0.08 | -1.06 |
| Samhi Hotels Ltd. | 162 | 158.25 | -3.75 | -2.31 |
| Sammaan Capital Ltd. | 147.2 | 146.85 | -0.35 | -0.24 |
| Samvardhana Motherson International Ltd. | 120.2 | 120 | -0.20 | -0.17 |
| Sandhar Technologies Ltd. | 507.4 | 501.45 | -5.95 | -1.17 |
| Sangam (India) Ltd. | 527.95 | 525.95 | -2.00 | -0.38 |
| Sanofi Consumer Healthcare India Ltd. | 4737.15 | 4660.7 | -76.45 | -1.61 |
| Sapphire Foods India Ltd. | 194.95 | 185.05 | -9.90 | -5.08 |
| Saregama India Ltd. | 345.45 | 342.6 | -2.85 | -0.83 |
| Sasken Technologies Ltd. | 1347.45 | 1344.15 | -3.30 | -0.24 |
| Satin Creditcare Network Ltd. | 188.8 | 186.45 | -2.35 | -1.24 |
| SBFC Finance Ltd. | 93.42 | 93.26 | -0.16 | -0.17 |
| SBI Cards And Payment Services Ltd. | 645.35 | 639.8 | -5.55 | -0.86 |
| Seamec Ltd. | 1583.7 | 1565.9 | -17.80 | -1.12 |
| SEPC Ltd. | 8.12 | 7.97 | -0.15 | -1.85 |
| SG Finserve Ltd. | 567.1 | 561.1 | -6.00 | -1.06 |
| SH Kelkar And Company Ltd. | 145.3 | 143.9 | -1.40 | -0.96 |
| Shalby Ltd. | 162.65 | 161.1 | -1.55 | -0.95 |
| Sharda Cropchem Ltd. | 1038.75 | 1032 | -6.75 | -0.65 |
| Sharda Motor Industries Ltd. | 883.8 | 880 | -3.80 | -0.43 |
| Sheela Foam Ltd. | 521.5 | 521 | -0.50 | -0.10 |
| Shoppers Stop Ltd. | 299.95 | 295.15 | -4.80 | -1.60 |
| Shyam Metalics And Energy Ltd. | 905.7 | 888.9 | -16.80 | -1.85 |
| Siemens Energy India Ltd. | 3320.35 | 3289 | -31.35 | -0.94 |
| Signatureglobal (India) Ltd. | 880.45 | 869.3 | -11.15 | -1.27 |
| Sindhu Trade Links Ltd. | 23.5 | 23.26 | -0.24 | -1.02 |
| SIRCA Paints India Ltd. | 431.8 | 426.5 | -5.30 | -1.23 |
| SIS Ltd. | 398.95 | 398.8 | -0.15 | -0.04 |
| SJVN Ltd. | 79.89 | 79.17 | -0.72 | -0.90 |
| Skipper Ltd. | 490.2 | 478.55 | -11.65 | -2.38 |
| Solara Active Pharma Sciences Ltd. | 518.4 | 498 | -20.40 | -3.94 |
| Somany Ceramics Ltd. | 472.45 | 468.25 | -4.20 | -0.89 |
| Sonata Software Ltd. | 261.55 | 258.75 | -2.80 | -1.07 |
| SPR Auto Technologies Ltd. | 3570.4 | 3552.35 | -18.05 | -0.51 |
| Star Cement Ltd. | 238.2 | 232 | -6.20 | -2.60 |
| Star Health and Allied Insurance Company Ltd. | 519.85 | 517.55 | -2.30 | -0.44 |
| Sterling and Wilson Renewable Energy Ltd. | 212.05 | 211.1 | -0.95 | -0.45 |
| Sterling Tools Ltd. | 254.65 | 254.3 | -0.35 | -0.14 |
| Stove Kraft Ltd. | 557.75 | 549.85 | -7.90 | -1.42 |
| Stylam Industries Ltd. | 2240.15 | 2238.05 | -2.10 | -0.09 |
| Subros Ltd. | 774.5 | 763.05 | -11.45 | -1.48 |
| Sula Vineyards Ltd. | 172.6 | 168.25 | -4.35 | -2.52 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1819.2 | -4.90 | -0.27 |
| Suprajit Engineering Ltd. | 418.55 | 413.45 | -5.10 | -1.22 |
| Supriya Lifescience Ltd. | 692.2 | 686.8 | -5.40 | -0.78 |
| Suryoday Small Finance Bank Ltd. | 156.05 | 154.6 | -1.45 | -0.93 |
| Suven Life Sciences Ltd. | 212.75 | 204.95 | -7.80 | -3.67 |
| Suzlon Energy Ltd. | 54.98 | 54.79 | -0.19 | -0.35 |
| Symphony Ltd. | 824.05 | 797.95 | -26.10 | -3.17 |
| Syngene International Ltd. | 477.5 | 451.3 | -26.20 | -5.49 |
| Taj GVK Hotels & Resorts Ltd. | 328.35 | 324.25 | -4.10 | -1.25 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 157.1 | -0.30 | -0.19 |
| Tamilnad Mercantile Bank Ltd. | 734.45 | 728 | -6.45 | -0.88 |
| TARC Ltd. | 138.2 | 135.35 | -2.85 | -2.06 |
| Tarsons Products Ltd. | 223.55 | 217.45 | -6.10 | -2.73 |
| Tata Consultancy Services Ltd. | 2430.75 | 2430.5 | -0.25 | -0.01 |
| Tata Teleservices (Maharashtra) Ltd. | 43 | 42.76 | -0.24 | -0.56 |
| Tech Mahindra Ltd. | 1470.8 | 1452 | -18.80 | -1.28 |
| Techno Electric & Engineering Company Ltd. | 1300.05 | 1285 | -15.05 | -1.16 |
| Technocraft Industries (India) Ltd. | 2494.25 | 2487.2 | -7.05 | -0.28 |
| Tega Industries Ltd. | 1659.3 | 1634 | -25.30 | -1.52 |
| Tejas Networks Ltd. | 420.25 | 417.3 | -2.95 | -0.70 |
| Thangamayil Jewellery Ltd. | 3985.95 | 3957.9 | -28.05 | -0.70 |
| The Anup Engineering Ltd. | 2074.95 | 2067.05 | -7.90 | -0.38 |
| The Karnataka Bank Ltd. | 274.3 | 266 | -8.30 | -3.03 |
| The South Indian Bank Ltd. | 41.08 | 40.71 | -0.37 | -0.90 |
| Time Technoplast Ltd. | 188.2 | 183.9 | -4.30 | -2.28 |
| Timken India Ltd. | 3474.85 | 3410 | -64.85 | -1.87 |
| Tips Music Ltd. | 645.3 | 635.85 | -9.45 | -1.46 |
| Trident Ltd. | 26.27 | 25.95 | -0.32 | -1.22 |
| Triveni Engineering & Industries Ltd. | 419.45 | 418.85 | -0.60 | -0.14 |
| Triveni Turbine Ltd. | 569.8 | 557.25 | -12.55 | -2.20 |
| TTK Prestige Ltd. | 536.5 | 532.6 | -3.90 | -0.73 |
| TVS Holdings Ltd. | 14067.85 | 14050 | -17.85 | -0.13 |
| TVS Supply Chain Solutions Ltd. | 117 | 114.7 | -2.30 | -1.97 |
| UCO Bank | 26.62 | 26.5 | -0.12 | -0.45 |
| Ujjivan Small Finance Bank Ltd. | 61.4 | 61.1 | -0.30 | -0.49 |
| Ultratech Cement Ltd. | 11754.55 | 11731 | -23.55 | -0.20 |
| Union Bank Of India | 163.7 | 161.7 | -2.00 | -1.22 |
| Uniparts India Ltd. | 540.15 | 537.65 | -2.50 | -0.46 |
| United Breweries Ltd. | 1464.15 | 1447.45 | -16.70 | -1.14 |
| United Foodbrands Ltd. | 364.4 | 359.95 | -4.45 | -1.22 |
| United Spirits Ltd. | 1322.25 | 1312.95 | -9.30 | -0.70 |
| UNO Minda Ltd. | 1109.7 | 1071.4 | -38.30 | -3.45 |
| Usha Martin Ltd. | 463.65 | 449.6 | -14.05 | -3.03 |
| UTI Asset Management Company Ltd. | 957.45 | 956.35 | -1.10 | -0.11 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 14.59 | -0.13 | -0.88 |
| V-Mart Retail Ltd. | 636.35 | 616.15 | -20.20 | -3.17 |
| V.S.T. Tillers Tractors Ltd. | 5203.75 | 5147 | -56.75 | -1.09 |
| VA Tech Wabag Ltd. | 1508.75 | 1483.6 | -25.15 | -1.67 |
| Vadilal Industries Ltd. | 4641.3 | 4555 | -86.30 | -1.86 |
| Vaibhav Global Ltd. | 223.3 | 221 | -2.30 | -1.03 |
| Valiant Organics Ltd. | 266.3 | 264.75 | -1.55 | -0.58 |
| Vardhman Special Steels Ltd. | 283.7 | 278.5 | -5.20 | -1.83 |
| Varroc Engineering Ltd. | 549.15 | 538.4 | -10.75 | -1.96 |
| Varun Beverages Ltd. | 506.7 | 499.75 | -6.95 | -1.37 |
| Vedant Fashions Ltd. | 430.5 | 427.55 | -2.95 | -0.69 |
| Venky'S (India) Ltd. | 1578.6 | 1564.9 | -13.70 | -0.87 |
| Venus Pipes & Tubes Ltd. | 1381.3 | 1374 | -7.30 | -0.53 |
| Vesuvius India Ltd. | 511.2 | 509.3 | -1.90 | -0.37 |
| Vidhi Specialty Food Ingredients Ltd. | 302 | 297.35 | -4.65 | -1.54 |
| Vinati Organics Ltd. | 1333.85 | 1332.75 | -1.10 | -0.08 |
| Vishnu Chemicals Ltd. | 616.7 | 612 | -4.70 | -0.76 |
| Vishnu Prakash R Punglia Ltd. | 42.83 | 42.2 | -0.63 | -1.47 |
| Voltamp Transformers Ltd. | 12556.95 | 12086 | -470.95 | -3.75 |
| VRL Logistics Ltd. | 255.35 | 250.5 | -4.85 | -1.90 |
| Welspun Enterprises Ltd. | 527.55 | 519.55 | -8.00 | -1.52 |
| Welspun Living Ltd. | 129.45 | 127.55 | -1.90 | -1.47 |
| Wonderla Holidays Ltd. | 528.95 | 521.9 | -7.05 | -1.33 |
| Yasho Industries Ltd. | 1508.05 | 1477.45 | -30.60 | -2.03 |
| Yatra Online Ltd | 103.65 | 99.35 | -4.30 | -4.15 |
| Yes Bank Ltd. | 19.96 | 19.82 | -0.14 | -0.70 |
| Zaggle Prepaid Ocean Services Ltd. | 246.1 | 241.7 | -4.40 | -1.79 |
| Zen Technologies Ltd. | 1526.05 | 1497.6 | -28.45 | -1.86 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14772.95 | 14550 | -222.95 | -1.51 |
| Zydus Wellness Ltd. | 509.65 | 507 | -2.65 | -0.52 |
Market Stats
Advances
244
Declines
493
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.35 | 1085.9 | 1050.8 | 1066.65 | 1072.9 | 6.25 | 0.59 | 20004 | 2.15 | 1317.25 | 395.6 | 2026-05-05 11:47:00 |
| 3M India Ltd. | 523395 | 33035 | 33035 | 32400 | 33034.7 | 32400 | -634.70 | -1.92 | 97 | 0.31 | 41000 | 21380.7 | 2026-05-05 11:48:00 |
| 5Paisa Capital Ltd. | 540776 | 332.65 | 338.5 | 331.85 | 338.45 | 331.85 | -6.60 | -1.95 | 936 | 0.03 | 759.1 | 245 | 2026-05-05 11:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 740 | 745.8 | 730 | 745.8 | 730 | -15.80 | -2.12 | 2762 | 0.20 | 1130 | 142.05 | 2026-05-05 11:48:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.95 | 504.95 | 493.9 | 499.55 | 502.65 | 3.10 | 0.62 | 124326 | 6.25 | 2026-05-05 11:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 398.45 | 398.45 | 388 | 394.9 | 389.9 | -5.00 | -1.27 | 3825 | 0.15 | 645 | 310.8 | 2026-05-05 11:48:00 |
| Aarti Industries Ltd. | 524208 | 515.4 | 515.4 | 475.6 | 513.1 | 482.05 | -31.05 | -6.05 | 233702 | 11.27 | 924 | 338.2 | 2026-05-05 11:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 817.8 | 817.8 | 782.3 | 805.7 | 787.45 | -18.25 | -2.27 | 7649 | 0.60 | 971.5 | 269 | 2026-05-05 11:47:00 |
| Aavas Financiers Ltd. | 541988 | 1382.35 | 1403.15 | 1377.15 | 1382.9 | 1395.5 | 12.60 | 0.91 | 102936 | 14.36 | 2339.9 | 1050.25 | 2026-05-05 11:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1152.75 | 1159.9 | 1150 | 1145.5 | 1152.25 | 6.75 | 0.59 | 288 | 0.03 | 2128.25 | 1013.65 | 2026-05-05 11:48:00 |
| Action Construction Equipment Ltd. | 532762 | 885.15 | 896.7 | 881.6 | 888.85 | 881.8 | -7.05 | -0.79 | 4597 | 0.41 | 1693.05 | 217.9 | 2026-05-05 11:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 2690.95 | 2719.6 | 2615.1 | 2675.1 | 2624.8 | -50.30 | -1.88 | 9429 | 2.47 | 2719.6 | 844.95 | 2026-05-05 11:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1396.9 | 1406.95 | 1377.8 | 1397.95 | 1385 | -12.95 | -0.93 | 64979 | 9.00 | 4238.55 | 588.25 | 2026-05-05 11:47:00 |
| Adani Green Energy Ltd. | 541450 | 1291 | 1321.4 | 1283.55 | 1291.1 | 1306.75 | 15.65 | 1.21 | 280556 | 36.66 | 2574.05 | 439.35 | 2026-05-05 11:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1745.4 | 1758.4 | 1718.8 | 1742.85 | 1726 | -16.85 | -0.97 | 241373 | 41.66 | 1758.4 | 394.95 | 2026-05-05 11:47:00 |
| Adani Power Ltd. | 533096 | 227.75 | 234.35 | 227.4 | 227.5 | 230.95 | 3.45 | 1.52 | 2609147 | 60.26 | 896.75 | 128.35 | 2026-05-05 11:47:00 |
| Adani Total Gas Ltd. | 542066 | 643.6 | 653.6 | 636.85 | 643.35 | 638 | -5.35 | -0.83 | 178791 | 11.41 | 3998.35 | 453.5 | 2026-05-05 11:47:00 |
| ADF Foods Ltd. | 519183 | 255.2 | 261.55 | 255.2 | 259.7 | 261 | 1.30 | 0.50 | 2360 | 0.06 | 1189.2 | 153.65 | 2026-05-05 11:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 347 | 362.7 | 346.95 | 348.1 | 357.95 | 9.85 | 2.83 | 552159 | 19.76 | 369.25 | 105.3 | 2026-05-05 11:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 65.31 | 63.5 | 65.99 | 64.33 | -1.66 | -2.52 | 382649 | 2.46 | 364.5 | 53.59 | 2026-05-05 11:47:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1040.05 | 1081 | 1032.45 | 1038.9 | 1065.9 | 27.00 | 2.60 | 27911 | 2.98 | 1098.9 | 307.9 | 2026-05-05 11:47:00 |
| Aditya Vision Ltd. | 540205 | 544.95 | 545.5 | 534.75 | 546.05 | 539.85 | -6.20 | -1.14 | 3759 | 0.20 | 5049.95 | 328.25 | 2026-05-05 11:47:00 |
| Ador Welding Ltd. | 517041 | 1069.7 | 1097.95 | 1067.9 | 1062.05 | 1073.3 | 11.25 | 1.06 | 1879 | 0.20 | 1770 | 751.2 | 2026-05-05 11:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 352.5 | 366.95 | 352.5 | 353.8 | 359.45 | 5.65 | 1.60 | 18363 | 0.66 | 571.15 | 225 | 2026-05-05 11:47:00 |
| Aether Industries Ltd. | 543534 | 1261.8 | 1272.2 | 1186.7 | 1252.65 | 1208.9 | -43.75 | -3.49 | 337192 | 40.76 | 1274.2 | 723.15 | 2026-05-05 11:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 349.45 | 356.05 | 338 | 342 | 338 | -4.00 | -1.17 | 92300 | 3.12 | 2026-05-05 11:47:00 | ||
| Affle 3i Ltd. | 542752 | 1411.5 | 1435.2 | 1407 | 1419 | 1407.5 | -11.50 | -0.81 | 3001 | 0.42 | 2185 | 875.25 | 2026-05-05 11:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 877.65 | 899.55 | 877.65 | 874 | 887.05 | 13.05 | 1.49 | 315 | 0.03 | 1540 | 398.85 | 2026-05-05 11:47:00 |
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3900 | 3956.95 | 3913 | -43.95 | -1.11 | 624 | 0.24 | 4940 | 2385 | 2026-05-05 11:47:00 |
| Ajanta Pharma Ltd. | 532331 | 2919.3 | 2921.9 | 2872.65 | 2904.15 | 2880 | -24.15 | -0.83 | 2923 | 0.84 | 3485.75 | 1115.15 | 2026-05-05 11:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 766.95 | 773.45 | 762.35 | 764.9 | 770.4 | 5.50 | 0.72 | 2284 | 0.18 | 1296.15 | 463.3 | 2026-05-05 11:47:00 |
| Alicon Castalloy Ltd. | 531147 | 704.05 | 717.65 | 700 | 703.85 | 713.6 | 9.75 | 1.39 | 412 | 0.03 | 1543.15 | 541 | 2026-05-05 11:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1066.05 | 1090 | 1064.8 | 1067.85 | 1083.25 | 15.40 | 1.44 | 3424 | 0.37 | 1335 | 369 | 2026-05-05 11:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5385.7 | 5385.7 | 5313.65 | 5355.2 | 5341.2 | -14.00 | -0.26 | 794 | 0.42 | 6440 | 2835.05 | 2026-05-05 11:47:00 |
| Allcargo Logistics Ltd. | 532749 | 9.73 | 9.74 | 9.6 | 9.64 | 9.64 | 0.00 | 0.00 | 122854 | 0.12 | 494.85 | 7.1 | 2026-05-05 11:47:00 |
| Alok Industries Ltd. | 521070 | 13.94 | 14.09 | 13.75 | 13.93 | 13.75 | -0.18 | -1.29 | 142050 | 0.20 | 39.24 | 10.07 | 2026-05-05 11:48:00 |
| Amber Enterprises India Ltd. | 540902 | 8050 | 8169.6 | 7954.4 | 8004.9 | 8081.9 | 77.00 | 0.96 | 4166 | 3.37 | 8625 | 1762.25 | 2026-05-05 11:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3580.05 | 3644 | 3580.05 | 3614.9 | 3628.05 | 13.15 | 0.36 | 5960 | 2.16 | 4640.55 | 639.9 | 2026-05-05 11:47:00 |
| Anant Raj Ltd. | 515055 | 513.25 | 521.8 | 511.05 | 510 | 512.05 | 2.05 | 0.40 | 110449 | 5.66 | 947.25 | 64.1 | 2026-05-05 11:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.17 | 28.17 | 26.5 | 28.07 | 27.08 | -0.99 | -3.53 | 205196 | 0.56 | 68.88 | 15.5 | 2026-05-05 11:48:00 |
| Angel One Ltd. | 543235 | 307.15 | 317.35 | 303.8 | 307.7 | 314.75 | 7.05 | 2.29 | 220472 | 6.94 | 3900.35 | 208.9 | 2026-05-05 11:47:00 |
| Anthem Biosciences Ltd. | 544449 | 752.95 | 774.15 | 752.95 | 764.1 | 760.85 | -3.25 | -0.43 | 12731 | 0.97 | 2026-05-05 11:47:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1339.3 | 1365 | 1330 | 1348.75 | 1348.3 | -0.45 | -0.03 | 8208 | 1.11 | 1405 | 570 | 2026-05-05 11:47:00 |
| Apar Industries Ltd. | 532259 | 12380.6 | 12757.9 | 12380.6 | 12453.25 | 12647 | 193.75 | 1.56 | 10796 | 13.65 | 12850 | 1150 | 2026-05-05 11:48:00 |
| Apcotex Industries Ltd. | 523694 | 400.05 | 406.05 | 397.45 | 396.3 | 406.05 | 9.75 | 2.46 | 834 | 0.03 | 668.9 | 286.65 | 2026-05-05 11:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.15 | 127.45 | 124.95 | 127.5 | 125.3 | -2.20 | -1.73 | 787 | 0.01 | 2026-05-05 11:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1888 | 1888 | 1847.8 | 1873.15 | 1860.6 | -12.55 | -0.67 | 121268 | 22.56 | 2300.9 | 942.9 | 2026-05-05 11:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 295.05 | 310.55 | 293.85 | 295.8 | 306.1 | 10.30 | 3.48 | 433665 | 13.27 | 349.2 | 11.305 | 2026-05-05 11:47:00 |
| Apollo Pipes Ltd. | 531761 | 443.25 | 449.25 | 438.05 | 448.05 | 440.05 | -8.00 | -1.79 | 9490 | 0.42 | 798.85 | 252.8 | 2026-05-05 11:48:00 |
| Aptech Ltd. | 532475 | 105.4 | 105.7 | 103.75 | 104.25 | 103.75 | -0.50 | -0.48 | 7002 | 0.07 | 422.75 | 69.5 | 2026-05-05 11:47:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.2 | 263.4 | 254.6 | 261.4 | 257.15 | -4.25 | -1.63 | 37956 | 0.98 | 401.7 | 193.5 | 2026-05-05 11:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 625.95 | 625.95 | 615 | 622.1 | 619.3 | -2.80 | -0.45 | 3373 | 0.21 | 838.2 | 409 | 2026-05-05 11:47:00 |
| Arman Financial Services Ltd. | 531179 | 1498.7 | 1528.8 | 1479.65 | 1505.55 | 1522.75 | 17.20 | 1.14 | 1045 | 0.16 | 2676.1 | 1111 | 2026-05-05 11:48:00 |
| Arvind Fashions Ltd. | 542484 | 423.55 | 441.15 | 423.55 | 437.8 | 428.85 | -8.95 | -2.04 | 17551 | 0.75 | 639.45 | 261.05 | 2026-05-05 11:47:00 |
| Asahi India Glass Ltd. | 515030 | 838 | 853 | 831.65 | 843.4 | 834.35 | -9.05 | -1.07 | 2558 | 0.21 | 1072.95 | 419.8 | 2026-05-05 11:48:00 |
| Ashapura Minechem Ltd. | 527001 | 657.35 | 666 | 646.25 | 653.1 | 646.25 | -6.85 | -1.05 | 15257 | 0.99 | 924.7 | 72.7 | 2026-05-05 11:48:00 |
| Ashiana Housing Ltd. | 523716 | 352.25 | 352.25 | 340.1 | 347.6 | 341.85 | -5.75 | -1.65 | 1051 | 0.04 | 468 | 130 | 2026-05-05 11:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 135.7 | 137 | 133.5 | 135.8 | 133.5 | -2.30 | -1.69 | 23494 | 0.31 | 319 | 70.1 | 2026-05-05 11:47:00 |
| ASK Automotive Ltd. | 544022 | 464.2 | 464.2 | 457.55 | 460.75 | 459.35 | -1.40 | -0.30 | 2671 | 0.12 | 2026-05-05 11:47:00 | ||
| ASM Technologies Ltd. | 526433 | 3122 | 3194 | 3100 | 3156.95 | 3166 | 9.05 | 0.29 | 4474 | 1.42 | 4595.55 | 355.05 | 2026-05-05 11:48:00 |
| Astec Lifesciences Ltd. | 533138 | 709.2 | 715.25 | 677 | 709.15 | 686.05 | -23.10 | -3.26 | 3136 | 0.22 | 2285.65 | 512.35 | 2026-05-05 11:47:00 |
| Aster DM Healthcare Ltd. | 540975 | 749.7 | 752.1 | 739.55 | 744.7 | 741.5 | -3.20 | -0.43 | 32058 | 2.38 | 769.95 | 200.05 | 2026-05-05 11:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1110.55 | 1127.85 | 1098.65 | 1108.8 | 1106.05 | -2.75 | -0.25 | 5961 | 0.66 | 1195.65 | 213.15 | 2026-05-05 11:47:00 |
| Astral Ltd. | 532830 | 1570 | 1570 | 1540 | 1558.8 | 1540 | -18.80 | -1.21 | 6669 | 1.03 | 2453.95 | 1232 | 2026-05-05 11:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024.5 | 1024.5 | 1004.6 | 1015.25 | 1005.25 | -10.00 | -0.98 | 21941 | 2.21 | 1079.65 | 479 | 2026-05-05 11:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1365.25 | 1409 | 1365.25 | 1375.8 | 1406.95 | 31.15 | 2.26 | 21087 | 2.97 | 1592.55 | 397.3 | 2026-05-05 11:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 460.25 | 465 | 449 | 464.05 | 451.2 | -12.85 | -2.77 | 20005 | 0.90 | 3308 | 134 | 2026-05-05 11:47:00 |
| Avalon Technologies Ltd. | 543896 | 1176.95 | 1221.05 | 1166 | 1142.7 | 1174.35 | 31.65 | 2.77 | 39579 | 4.65 | 1316.2 | 347.3 | 2026-05-05 11:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4378 | 4383.95 | 4303 | 4374.15 | 4344.45 | -29.70 | -0.68 | 15425 | 6.70 | 5484 | 3292.65 | 2026-05-05 11:47:00 |
| AvenuesAI Ltd. | 539807 | 13.75 | 13.84 | 13.5 | 13.75 | 13.71 | -0.04 | -0.29 | 202592 | 0.28 | 42.5 | 12.72 | 2026-05-05 11:47:00 |
| AVT Natural Products Ltd. | 519105 | 69.09 | 69.68 | 68.06 | 69.48 | 68.06 | -1.42 | -2.04 | 1050 | 0.01 | 124.25 | 51 | 2026-05-05 11:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 349.8 | 354.05 | 344.5 | 348.65 | 349.35 | 0.70 | 0.20 | 6575 | 0.23 | 2026-05-05 11:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 204.8 | 210 | 203.05 | 205.15 | 205.3 | 0.15 | 0.07 | 131450 | 2.70 | 841.9 | 171.2 | 2026-05-05 11:47:00 |
| Axis Bank Ltd. | 532215 | 1270 | 1272 | 1260.3 | 1275.05 | 1261.4 | -13.65 | -1.07 | 32579 | 4.11 | 1418.3 | 706 | 2026-05-05 11:48:00 |
| Axiscades Technologies Ltd. | 532395 | 2048.95 | 2075 | 2028 | 2057.7 | 2054.2 | -3.50 | -0.17 | 4999 | 1.03 | 2115.35 | 123.1 | 2026-05-05 11:47:00 |
| Azad Engineering Ltd. | 544061 | 2145.4 | 2178 | 2141.8 | 2162.5 | 2146.35 | -16.15 | -0.75 | 15373 | 3.30 | 2026-05-05 11:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 10163.75 | 10170.5 | 10041.4 | 10130.95 | 10045.5 | -85.45 | -0.84 | 3252 | 3.27 | 12772.15 | 3462.05 | 2026-05-05 11:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 460.4 | 481.75 | 459 | 461.3 | 463.85 | 2.55 | 0.55 | 39533 | 1.83 | 497.05 | 145.65 | 2026-05-05 11:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1768.95 | 1743.6 | 1771.55 | 1760.2 | -11.35 | -0.64 | 10917 | 1.92 | 2194.65 | 1216.1 | 2026-05-05 11:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.91 | 87.5 | 86.36 | 86.91 | 86.61 | -0.30 | -0.35 | 303257 | 2.63 | 2026-05-05 11:47:00 | ||
| Bajel Projects Ltd. | 544042 | 186.5 | 187.9 | 181 | 184.6 | 181.3 | -3.30 | -1.79 | 7675 | 0.14 | 2026-05-05 11:47:00 | ||
| Balaji Amines Ltd. | 530999 | 1464.55 | 1485.5 | 1445.3 | 1453.85 | 1464.4 | 10.55 | 0.73 | 5355 | 0.78 | 3841.85 | 905.15 | 2026-05-05 11:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 190.55 | 193.15 | 187.8 | 190.55 | 187.8 | -2.75 | -1.44 | 8145 | 0.15 | 320.25 | 107.7 | 2026-05-05 11:48:00 |
| Balu Forge Industries Ltd. | 531112 | 557.2 | 566.75 | 548.5 | 561.15 | 554.6 | -6.55 | -1.17 | 38120 | 2.11 | 890 | 52 | 2026-05-05 11:48:00 |
| Bandhan Bank Ltd. | 541153 | 206.7 | 206.95 | 204.2 | 206.65 | 205.5 | -1.15 | -0.56 | 379713 | 7.80 | 314.75 | 128.15 | 2026-05-05 11:47:00 |
| Bank Of Baroda | 532134 | 266 | 266 | 262.3 | 265.1 | 262.45 | -2.65 | -1.00 | 272673 | 7.16 | 325.55 | 116.3 | 2026-05-05 11:48:00 |
| Bank Of India | 532149 | 138.5 | 139.65 | 137.7 | 138.7 | 137.95 | -0.75 | -0.54 | 683558 | 9.43 | 178.45 | 45.9 | 2026-05-05 11:48:00 |
| Bank Of Maharashtra | 532525 | 78.9 | 80.65 | 78.11 | 79.29 | 79.88 | 0.59 | 0.74 | 463661 | 3.70 | 82.15 | 16.8 | 2026-05-05 11:47:00 |
| Bengal & Assam Company Ltd. | 533095 | 6579 | 6700 | 6366.45 | 6450 | 6390.05 | -59.95 | -0.93 | 25 | 0.02 | 11498.9 | 2606 | 2026-05-05 11:46:00 |
| Best Agrolife Ltd. | 539660 | 17.41 | 18.07 | 17.41 | 17.59 | 17.77 | 0.18 | 1.02 | 3443 | 0.01 | 1774.45 | 12.33 | 2026-05-05 11:47:00 |
| BF Investment Ltd. | 533303 | 429 | 429.2 | 427.85 | 420 | 428.05 | 8.05 | 1.92 | 197 | 0.01 | 828.15 | 260 | 2026-05-05 11:47:00 |
| BF Utilities Ltd. | 532430 | 553.5 | 561.7 | 553.5 | 560.55 | 554.8 | -5.75 | -1.03 | 445 | 0.02 | 1125.05 | 283 | 2026-05-05 11:47:00 |
| Bharat Dynamics Ltd. | 541143 | 1371 | 1394.7 | 1365.4 | 1372.25 | 1381.8 | 9.55 | 0.70 | 32840 | 4.54 | 2958.15 | 785.05 | 2026-05-05 11:47:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1817.65 | 1826.9 | 1819.9 | -7.00 | -0.38 | 73269 | 13.33 | 2174.7 | 700.7 | 2026-05-05 11:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1508.2 | 1487.35 | 1497.8 | 1495.75 | -2.05 | -0.14 | 2633 | 0.39 | 2026-05-05 11:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 682.25 | 685.3 | 676 | 685.75 | 681.4 | -4.35 | -0.63 | 3873 | 0.26 | 1005 | 303.05 | 2026-05-05 11:47:00 |
| Biocon Ltd. | 532523 | 360.95 | 365.55 | 359.55 | 360.4 | 365.4 | 5.00 | 1.39 | 60720 | 2.22 | 424.95 | 191.6 | 2026-05-05 11:47:00 |
| Birlasoft Ltd. | 532400 | 366.85 | 374.6 | 363.5 | 366.25 | 364.7 | -1.55 | -0.42 | 30836 | 1.12 | 861.6 | 250.35 | 2026-05-05 11:47:00 |
| BlackBuck Ltd. | 544288 | 571.1 | 574.65 | 560.25 | 565.8 | 561.65 | -4.15 | -0.73 | 18913 | 1.06 | 2026-05-05 11:47:00 | ||
| BLS International Services Ltd. | 540073 | 279.65 | 286 | 277 | 279 | 277.05 | -1.95 | -0.70 | 52841 | 1.46 | 522.3 | 110 | 2026-05-05 11:47:00 |
| Blue Dart Express Ltd. | 526612 | 5500 | 5605.85 | 5469.25 | 5569.7 | 5517.9 | -51.80 | -0.93 | 972 | 0.54 | 9639.45 | 4695 | 2026-05-05 11:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 478.95 | 490.25 | 472.2 | 476.35 | 483.8 | 7.45 | 1.56 | 15653 | 0.76 | 2026-05-05 11:47:00 | ||
| Borosil Ltd. | 543212 | 244.55 | 253.75 | 244.55 | 249.45 | 245.55 | -3.90 | -1.56 | 5628 | 0.14 | 516.1 | 213.55 | 2026-05-05 11:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1419 | 1427.45 | 1404.6 | 1433.9 | 1405 | -28.90 | -2.02 | 149 | 0.02 | 2620.95 | 937.95 | 2026-05-05 11:48:00 |
| Brainbees Solutions Ltd. | 544226 | 238.8 | 238.8 | 231.95 | 236.75 | 232.85 | -3.90 | -1.65 | 22040 | 0.51 | 2026-05-05 11:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 791.05 | 795.8 | 775.35 | 792 | 789.65 | -2.35 | -0.30 | 12586 | 0.99 | 1451.9 | 430.95 | 2026-05-05 11:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 630 | 630 | 610.9 | 619.4 | 614.7 | -4.70 | -0.76 | 287 | 0.02 | 1862.55 | 550.05 | 2026-05-05 11:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.85 | 134.5 | 129.2 | 131.85 | 131.55 | -0.30 | -0.23 | 55464 | 0.73 | 334.7 | 80 | 2026-05-05 11:47:00 |
| Campus Activewear Ltd. | 543523 | 245.05 | 248.65 | 242.45 | 246.9 | 246 | -0.90 | -0.36 | 2032 | 0.05 | 640 | 212.8 | 2026-05-05 11:47:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.15 | 134.9 | 133.9 | -1.00 | -0.74 | 401972 | 5.38 | 632.65 | 78.58 | 2026-05-05 11:47:00 |
| Cantabil Retail India Ltd. | 533267 | 242.95 | 243.6 | 242.7 | 242.2 | 242.95 | 0.75 | 0.31 | 299 | 0.01 | 1595 | 181.85 | 2026-05-05 11:46:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.65 | 256.1 | 248 | 249.8 | 248 | -1.80 | -0.72 | 7910 | 0.20 | 465 | 108.9 | 2026-05-05 11:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1735.05 | 1746 | 1728.05 | 1735.9 | 1732.6 | -3.30 | -0.19 | 939 | 0.16 | 2636 | 575 | 2026-05-05 11:48:00 |
| Capri Global Capital Ltd. | 531595 | 195.45 | 195.95 | 191.55 | 194.8 | 193.45 | -1.35 | -0.69 | 67188 | 1.30 | 1048.4 | 150.6 | 2026-05-05 11:48:00 |
| Care Ratings Ltd. | 534804 | 1681.15 | 1720 | 1681.15 | 1694.85 | 1691.3 | -3.55 | -0.21 | 703 | 0.12 | 1964.8 | 465.65 | 2026-05-05 11:47:00 |
| CarTrade Tech Ltd. | 543333 | 1651.4 | 1665 | 1617.85 | 1653.4 | 1634.2 | -19.20 | -1.16 | 12805 | 2.09 | 3291.35 | 341.05 | 2026-05-05 11:47:00 |
| Carysil Ltd. | 524091 | 901.45 | 908.5 | 895 | 898.4 | 895.1 | -3.30 | -0.37 | 1044 | 0.09 | 1148.1 | 431.35 | 2026-05-05 11:48:00 |
| CCL Products (India) Ltd. | 519600 | 1167.2 | 1181.5 | 1157.95 | 1171.7 | 1169 | -2.70 | -0.23 | 10979 | 1.28 | 1197.2 | 412.45 | 2026-05-05 11:48:00 |
| CE Info Systems Ltd. | 543425 | 942.8 | 950.9 | 931.6 | 937.9 | 933.4 | -4.50 | -0.48 | 1674 | 0.16 | 2745.05 | 795.25 | 2026-05-05 11:47:00 |
| Cello World Ltd. | 544012 | 418.95 | 419 | 407.8 | 416.35 | 408.5 | -7.85 | -1.89 | 5153 | 0.21 | 2026-05-05 11:47:00 | ||
| Central Bank Of India | 532885 | 35.62 | 36.08 | 35.5 | 35.56 | 35.88 | 0.32 | 0.90 | 126285 | 0.45 | 76.85 | 17.65 | 2026-05-05 11:47:00 |
| Century Plyboards (India) Ltd. | 532548 | 815 | 815 | 793.4 | 817.1 | 795 | -22.10 | -2.70 | 1117 | 0.09 | 938.6 | 436.65 | 2026-05-05 11:47:00 |
| Cera Sanitaryware Ltd. | 532443 | 5309.95 | 5380.4 | 5290.95 | 5296.15 | 5354.55 | 58.40 | 1.10 | 272 | 0.15 | 11499.65 | 4463 | 2026-05-05 11:47:00 |
| Chalet Hotels Ltd. | 542399 | 758 | 758 | 744.4 | 754.2 | 754.45 | 0.25 | 0.03 | 1282 | 0.10 | 1080 | 304.05 | 2026-05-05 11:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 231.7 | 231.7 | 226.5 | 229.4 | 228.7 | -0.70 | -0.31 | 4892 | 0.11 | 633 | 211.6 | 2026-05-05 11:47:00 |
| Choice International Ltd. | 531358 | 671.7 | 671.7 | 654.45 | 670 | 654.5 | -15.50 | -2.31 | 6042 | 0.40 | 860 | 211 | 2026-05-05 11:48:00 |
| CIE Automotive India Ltd. | 532756 | 482.55 | 482.55 | 473.5 | 478 | 478.45 | 0.45 | 0.09 | 20740 | 0.99 | 628.45 | 252.35 | 2026-05-05 11:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1149.45 | 1166.95 | 1149.45 | 1149.45 | 1150 | 0.55 | 0.05 | 395 | 0.05 | 1980.75 | 515.3 | 2026-05-05 11:47:00 |
| City Union Bank Ltd. | 532210 | 271.25 | 271.75 | 265.25 | 271.55 | 269.6 | -1.95 | -0.72 | 29695 | 0.80 | 319.95 | 119.5 | 2026-05-05 11:48:00 |
| Clean Science And Technology Ltd. | 543318 | 823 | 824.45 | 810.45 | 820.35 | 814.7 | -5.65 | -0.69 | 18220 | 1.48 | 1978.9 | 652.8 | 2026-05-05 11:47:00 |
| CMS Info Systems Ltd. | 543441 | 292.9 | 292.9 | 285.95 | 290.3 | 286.05 | -4.25 | -1.46 | 6597 | 0.19 | 615.9 | 250.05 | 2026-05-05 11:47:00 |
| Coal India Ltd. | 533278 | 479.95 | 480 | 471.6 | 479.95 | 472.5 | -7.45 | -1.55 | 145066 | 6.85 | 544.7 | 207.7 | 2026-05-05 11:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1717.8 | 1733.2 | 1702.2 | 1718.95 | 1705.5 | -13.45 | -0.78 | 82625 | 14.09 | 2977.1 | 329.05 | 2026-05-05 11:47:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1157 | 5.00 | 0.43 | 72519 | 8.39 | 10017.95 | 1008.5 | 2026-05-05 11:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 469.4 | 469.4 | 454.8 | 469.95 | 457.8 | -12.15 | -2.59 | 80369 | 3.68 | 1359 | 0.08 | 2026-05-05 11:47:00 |
| Computer Age Management Services Ltd. | 543232 | 732.6 | 794.75 | 732.6 | 731.2 | 791.3 | 60.10 | 8.22 | 778558 | 61.61 | 5367.45 | 611.7 | 2026-05-05 11:47:00 |
| Concord Biotech Ltd. | 543960 | 1204.2 | 1209.05 | 1151.8 | 1195.1 | 1171 | -24.10 | -2.02 | 8505 | 1.00 | 2026-05-05 11:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 54.75 | 55.5 | 54.72 | 55.52 | 54.95 | -0.57 | -1.03 | 34916 | 0.19 | 119.95 | 27 | 2026-05-05 11:48:00 |
| Container Corporation Of India Ltd. | 531344 | 512.85 | 521 | 512.85 | 516.35 | 515 | -1.35 | -0.26 | 32557 | 1.68 | 1193.95 | 421.8 | 2026-05-05 11:48:00 |
| Craftsman Automation Ltd. | 543276 | 7737.9 | 7737.9 | 7607.65 | 7679.3 | 7631.85 | -47.45 | -0.62 | 167 | 0.13 | 101093 | 2464 | 2026-05-05 11:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1335.05 | 1426 | 1320.65 | 1319.25 | 1420.05 | 100.80 | 7.64 | 48953 | 6.95 | 1794.4 | 750.05 | 2026-05-05 11:47:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277.6 | 278.1 | 274.3 | 277.8 | 275.05 | -2.75 | -0.99 | 1420229 | 39.06 | 483.65 | 217.5 | 2026-05-05 11:47:00 |
| CSB Bank Ltd. | 542867 | 390.3 | 390.35 | 384.55 | 391.95 | 385.15 | -6.80 | -1.73 | 15403 | 0.59 | 574.7 | 197.8 | 2026-05-05 11:47:00 |
| Cyient DLM Ltd. | 543933 | 400.25 | 414.85 | 398 | 400.25 | 413.45 | 13.20 | 3.30 | 16960 | 0.70 | 882.9 | 264.95 | 2026-05-05 11:47:00 |
| Cyient Ltd. | 532175 | 872.25 | 877.45 | 863 | 871.85 | 863 | -8.85 | -1.02 | 10889 | 0.94 | 2457 | 724 | 2026-05-05 11:48:00 |
| D.B. Corp Ltd. | 533151 | 220.2 | 223.05 | 220.2 | 221.15 | 221.05 | -0.10 | -0.05 | 190 | 0.00 | 405 | 89.6 | 2026-05-05 11:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1966.15 | 1984.2 | 1950 | 1982.7 | 1975 | -7.70 | -0.39 | 3572 | 0.71 | 2459.05 | 1478.05 | 2026-05-05 11:47:00 |
| Data Patterns (India) Ltd. | 543428 | 4108.95 | 4229.75 | 4062.15 | 4095.2 | 4223.1 | 127.90 | 3.12 | 71682 | 30.27 | 4294.45 | 815.25 | 2026-05-05 11:47:00 |
| Datamatics Global Services Ltd. | 532528 | 737.1 | 737.1 | 724.4 | 728.85 | 729.85 | 1.00 | 0.14 | 2445 | 0.18 | 1119.95 | 256.35 | 2026-05-05 11:47:00 |
| DCB Bank Ltd. | 532772 | 184.5 | 185.55 | 179.9 | 186.05 | 180.25 | -5.80 | -3.12 | 23499 | 0.42 | 205.75 | 81.25 | 2026-05-05 11:47:00 |
| DCM Shriram Ltd. | 523367 | 1252 | 1266.95 | 1220.3 | 1251.3 | 1240.4 | -10.90 | -0.87 | 2369 | 0.29 | 1501.7 | 730.05 | 2026-05-05 11:48:00 |
| DCX Systems Ltd. | 543650 | 203.05 | 209.2 | 202.7 | 202.6 | 203.5 | 0.90 | 0.44 | 52863 | 1.08 | 451.9 | 138.9 | 2026-05-05 11:47:00 |
| Delhivery Ltd. | 543529 | 463.05 | 465.7 | 448 | 467.3 | 459.2 | -8.10 | -1.73 | 142212 | 6.53 | 621.35 | 236.8 | 2026-05-05 11:47:00 |
| Delta Corp Ltd. | 532848 | 70.62 | 71.5 | 70.01 | 70.75 | 70.1 | -0.65 | -0.92 | 50684 | 0.36 | 259.95 | 48.67 | 2026-05-05 11:47:00 |
| Den Networks Ltd. | 533137 | 27.96 | 27.96 | 27.52 | 27.6 | 27.53 | -0.07 | -0.25 | 6888 | 0.02 | 69.4 | 22.75 | 2026-05-05 11:47:00 |
| Devyani International Ltd. | 543330 | 121.05 | 122.9 | 118.1 | 122.05 | 118.2 | -3.85 | -3.15 | 116285 | 1.37 | 227.75 | 91.57 | 2026-05-05 11:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 167 | 171.8 | 166.3 | 166.55 | 167.7 | 1.15 | 0.69 | 68490 | 1.15 | 1935.8 | 1.94 | 2026-05-05 11:48:00 |
| Dilip Buildcon Ltd. | 540047 | 472.45 | 473.3 | 468.3 | 475.2 | 469.1 | -6.10 | -1.28 | 2167 | 0.10 | 588.4 | 159.7 | 2026-05-05 11:47:00 |
| Dish TV India Ltd. | 532839 | 3.82 | 3.88 | 3.72 | 3.83 | 3.79 | -0.04 | -1.04 | 98232 | 0.04 | 26.01 | 1.82 | 2026-05-05 11:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.85 | 182.5 | 186.7 | 183.25 | -3.45 | -1.85 | 11093 | 0.20 | 321.15 | 80.05 | 2026-05-05 11:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 707.95 | 733.3 | 707.25 | 709.7 | 720 | 10.30 | 1.45 | 827 | 0.06 | 1149 | 410.05 | 2026-05-05 11:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6650 | 6586.65 | 6618.2 | 6586.65 | -31.55 | -0.48 | 7539 | 4.97 | 7077.7 | 2730 | 2026-05-05 11:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11426.15 | 11676.9 | 11260 | 11407.95 | 11267.95 | -140.00 | -1.23 | 24702 | 27.83 | 19149.8 | 2554.95 | 2026-05-05 11:47:00 |
| DLF Ltd. | 532868 | 609.4 | 611.8 | 596 | 607.15 | 597.75 | -9.40 | -1.55 | 76932 | 4.60 | 967 | 336.55 | 2026-05-05 11:47:00 |
| Dodla Dairy Ltd | 543306 | 1084.95 | 1086.15 | 1070 | 1095.85 | 1075.6 | -20.25 | -1.85 | 564 | 0.06 | 1522.85 | 417 | 2026-05-05 11:47:00 |
| Dollar Industries Ltd. | 541403 | 312.4 | 312.4 | 303.25 | 310.6 | 303.25 | -7.35 | -2.37 | 3795 | 0.12 | 660.1 | 220.6 | 2026-05-05 11:47:00 |
| DOMS Industries Ltd. | 544045 | 2326.55 | 2343.9 | 2303.1 | 2338.05 | 2326.1 | -11.95 | -0.51 | 1078 | 0.25 | 2026-05-05 11:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1573.2 | 1579 | 1542.15 | 1573.45 | 1559.5 | -13.95 | -0.89 | 34365 | 5.36 | 3645 | 1272 | 2026-05-05 11:47:00 |
| Dreamfolks Services Ltd. | 543591 | 82.4 | 82.4 | 79.01 | 80.49 | 79.33 | -1.16 | -1.44 | 6186 | 0.05 | 846.75 | 56.52 | 2026-05-05 11:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.79 | 53.1 | 46.77 | 47.36 | 51.81 | 4.45 | 9.40 | 306225 | 1.59 | 113.05 | 32.14 | 2026-05-05 11:47:00 |
| Easy Trip Planners Ltd. | 543272 | 7.8 | 7.87 | 7.73 | 7.84 | 7.74 | -0.10 | -1.28 | 242555 | 0.19 | 73.5 | 5.77 | 2026-05-05 11:47:00 |
| eClerx Services Ltd. | 532927 | 1422.95 | 1475.9 | 1408.8 | 1418.55 | 1444.4 | 25.85 | 1.82 | 11275 | 1.63 | 4985.95 | 1254.15 | 2026-05-05 11:47:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.9 | 116.1 | 114.35 | 116.8 | 114.6 | -2.20 | -1.88 | 61757 | 0.71 | 145.5 | 37.43 | 2026-05-05 11:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.55 | 336.15 | 327.55 | 334.75 | 331.45 | -3.30 | -0.99 | 393 | 0.01 | 1010.6 | 265.8 | 2026-05-05 11:48:00 |
| Electronics Mart India Ltd. | 543626 | 120.05 | 121.4 | 117.3 | 120.2 | 119.2 | -1.00 | -0.83 | 26628 | 0.32 | 261.75 | 61.45 | 2026-05-05 11:47:00 |
| Elgi Equipments Ltd. | 522074 | 558.2 | 558.2 | 541.65 | 554.4 | 542.4 | -12.00 | -2.16 | 6504 | 0.35 | 799 | 355.05 | 2026-05-05 11:48:00 |
| Emami Ltd. | 531162 | 459 | 459 | 446.45 | 455.35 | 447 | -8.35 | -1.83 | 9781 | 0.44 | 859.2 | 340.95 | 2026-05-05 11:48:00 |
| EMS Ltd. | 543983 | 358.8 | 378.1 | 351.15 | 344.4 | 363.4 | 19.00 | 5.52 | 95864 | 3.48 | 2026-05-05 11:47:00 | ||
| eMudhra Ltd. | 543533 | 501 | 501.4 | 493 | 496.25 | 494.55 | -1.70 | -0.34 | 3077 | 0.15 | 1023.55 | 206.9 | 2026-05-05 11:47:00 |
| Endurance Technologies Ltd. | 540153 | 2396.2 | 2396.2 | 2325.65 | 2364.35 | 2345 | -19.35 | -0.82 | 1116 | 0.26 | 3078.95 | 1171.6 | 2026-05-05 11:47:00 |
| Engineers India Ltd. | 532178 | 261.05 | 261.05 | 256 | 261.75 | 256.6 | -5.15 | -1.97 | 182920 | 4.69 | 304 | 62.35 | 2026-05-05 11:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1223 | 1230.8 | 1203.35 | 1235.5 | 1207.65 | -27.85 | -2.25 | 1290 | 0.16 | 2026-05-05 11:47:00 | ||
| EPACK Durable Ltd. | 544095 | 276.6 | 278.85 | 269.7 | 276.1 | 269.7 | -6.40 | -2.32 | 40009 | 1.08 | 2026-05-05 11:47:00 | ||
| Epigral Ltd. | 543332 | 1330.05 | 1382.2 | 1324.95 | 1328.8 | 1324.95 | -3.85 | -0.29 | 4255 | 0.56 | 2408.35 | 806.2 | 2026-05-05 11:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.31 | 73.35 | 70.69 | 70.95 | 70.73 | -0.22 | -0.31 | 379399 | 2.68 | 116.5 | 42.9 | 2026-05-05 11:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1353.7 | 1364.95 | 1352.15 | 1354.05 | 1357.75 | 3.70 | 0.27 | 2389 | 0.32 | 1909.55 | 550.9 | 2026-05-05 11:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.51 | 27.05 | 26.29 | 26.49 | 26.51 | 0.02 | 0.08 | 30490 | 0.08 | 2026-05-05 11:47:00 | ||
| Eternal Ltd. | 543320 | 250.25 | 253.25 | 245.8 | 251.95 | 246.7 | -5.25 | -2.08 | 842326 | 20.78 | 368.4 | 44.35 | 2026-05-05 11:47:00 |
| Ethos Ltd. | 543532 | 2410.8 | 2410.8 | 2338.75 | 2390.35 | 2347.3 | -43.05 | -1.80 | 839 | 0.20 | 3514.95 | 846 | 2026-05-05 11:47:00 |
| Eveready Industries India Ltd. | 531508 | 325.8 | 327.9 | 322.8 | 323.9 | 323.8 | -0.10 | -0.03 | 4582 | 0.15 | 504.9 | 259.9 | 2026-05-05 11:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.35 | 121.95 | 118.75 | 121.55 | 119 | -2.55 | -2.10 | 12270 | 0.15 | 231.5 | 66.05 | 2026-05-05 11:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 112.65 | 122.6 | 112.65 | 113.6 | 119.5 | 5.90 | 5.19 | 31468 | 0.38 | 2026-05-05 11:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 593.25 | 595.3 | 592.15 | 592.15 | 592.2 | 0.05 | 0.01 | 102 | 0.01 | 2448.9 | 427.9 | 2026-05-05 11:47:00 |
| FDC Ltd. | 531599 | 369 | 374.2 | 367.7 | 372 | 368.45 | -3.55 | -0.95 | 1530 | 0.06 | 659 | 245 | 2026-05-05 11:48:00 |
| Fedbank Financial Services Ltd | 544027 | 143.6 | 147.4 | 143.6 | 146.3 | 146.7 | 0.40 | 0.27 | 16494 | 0.24 | 2026-05-05 11:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2260.05 | 2260.05 | 2224.9 | 2267.95 | 2230.15 | -37.80 | -1.67 | 931 | 0.21 | 2587.95 | 981.15 | 2026-05-05 11:47:00 |
| Filatex India Ltd. | 526227 | 44.61 | 45.26 | 44.21 | 44.5 | 44.3 | -0.20 | -0.45 | 24908 | 0.11 | 78 | 31.6 | 2026-05-05 11:48:00 |
| Fine Organic Industries Ltd. | 541557 | 4603.95 | 4625.85 | 4550.1 | 4604.05 | 4555.4 | -48.65 | -1.06 | 248 | 0.11 | 7326.45 | 3355.05 | 2026-05-05 11:47:00 |
| Fineotex Chemical Ltd. | 533333 | 22.97 | 23.17 | 22.75 | 23.05 | 22.76 | -0.29 | -1.26 | 50401 | 0.11 | 458 | 18.98 | 2026-05-05 11:47:00 |
| Fino Payments Bank Ltd. | 543386 | 125.05 | 131.35 | 125.05 | 127 | 129.7 | 2.70 | 2.13 | 8914 | 0.12 | 466.4 | 110.1 | 2026-05-05 11:47:00 |
| Firstsource Solutions Ltd. | 532809 | 216.75 | 217.5 | 214.5 | 215.45 | 216.85 | 1.40 | 0.65 | 46079 | 1.00 | 422.8 | 95.8 | 2026-05-05 11:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.06 | 39.88 | 37.06 | 37.99 | 38.8 | 0.81 | 2.13 | 141289 | 0.55 | 1195.9 | 32.09 | 2026-05-05 11:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 481.05 | 481.05 | 475.6 | 482.35 | 478.6 | -3.75 | -0.78 | 27636 | 1.32 | 943.2 | 338.05 | 2026-05-05 11:47:00 |
| Flair Writing Industries Ltd. | 544030 | 321 | 335 | 321 | 321.05 | 331.6 | 10.55 | 3.29 | 1770 | 0.06 | 2026-05-05 11:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 937 | 952.75 | 937 | -15.75 | -1.65 | 9108 | 0.85 | 1105 | 245.4 | 2026-05-05 11:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.65 | 266.15 | 263.35 | 264.7 | 266 | 1.30 | 0.49 | 24743 | 0.66 | 285.6 | 114.3 | 2026-05-05 11:47:00 |
| Fusion Finance Ltd. | 543652 | 188 | 194.7 | 188 | 187.95 | 193.25 | 5.30 | 2.82 | 10862 | 0.21 | 690.15 | 124.9 | 2026-05-05 11:47:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.75 | 162.7 | 164.5 | 162.8 | -1.70 | -1.03 | 148458 | 2.42 | 246.35 | 83 | 2026-05-05 11:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1864.6 | 1871.2 | 1853.3 | 1864.6 | 1869.7 | 5.10 | 0.27 | 105 | 0.02 | 3445 | 1512.3 | 2026-05-05 11:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 138.45 | 139.7 | 136.8 | 138.7 | 137.4 | -1.30 | -0.94 | 5928 | 0.08 | 2026-05-05 11:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 673.9 | 673.9 | 649.7 | 657.95 | 653.4 | -4.55 | -0.69 | 1801 | 0.12 | 1485 | 261.3 | 2026-05-05 11:48:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1035.7 | 1063.1 | 1035.7 | 1052.2 | 1041.6 | -10.60 | -1.01 | 6305 | 0.66 | 2480 | 592 | 2026-05-05 11:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2779.65 | 2896 | 2779.65 | 2779.35 | 2868 | 88.65 | 3.19 | 174984 | 50.19 | 3535 | 254.2 | 2026-05-05 11:47:00 |
| Gateway Distriparks Ltd. | 543489 | 59.3 | 60 | 58.87 | 59.34 | 59.25 | -0.09 | -0.15 | 25661 | 0.15 | 121.5 | 48.15 | 2026-05-05 11:47:00 |
| General Insurance Corporation of India | 540755 | 413 | 413 | 403.2 | 409.45 | 403.85 | -5.60 | -1.37 | 20539 | 0.83 | 525 | 116.05 | 2026-05-05 11:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317.25 | 321 | 313.3 | 317.3 | 316.05 | -1.25 | -0.39 | 32338 | 1.02 | 485.85 | 72.55 | 2026-05-05 11:48:00 |
| Geojit Financial Services Ltd. | 532285 | 64.52 | 65.26 | 64.2 | 64.96 | 64.44 | -0.52 | -0.80 | 10551 | 0.07 | 177 | 39.1 | 2026-05-05 11:48:00 |
| Gland Pharma Ltd. | 543245 | 1804.9 | 1840 | 1786.55 | 1817.3 | 1790.45 | -26.85 | -1.48 | 3017 | 0.54 | 2606 | 861.5 | 2026-05-05 11:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2396.55 | 2424 | 2361.85 | 2392.6 | 2419.35 | 26.75 | 1.12 | 13341 | 3.23 | 2471.05 | 361.7 | 2026-05-05 11:48:00 |
| Global Health Ltd. | 543654 | 1162.05 | 1179.15 | 1159.7 | 1171 | 1170.4 | -0.60 | -0.05 | 270380 | 31.65 | 1513.75 | 391.05 | 2026-05-05 11:47:00 |
| Globus Spirits Ltd. | 533104 | 1135.5 | 1136.75 | 1104.35 | 1125.6 | 1115 | -10.60 | -0.94 | 1564 | 0.17 | 1373.35 | 656.1 | 2026-05-05 11:47:00 |
| GMR Airports Ltd. | 532754 | 98.39 | 98.39 | 95.85 | 98.83 | 96.82 | -2.01 | -2.03 | 255612 | 2.47 | 110.3 | 33.35 | 2026-05-05 11:47:00 |
| GNA Axles Ltd. | 540124 | 422 | 422 | 414.5 | 420.5 | 414.5 | -6.00 | -1.43 | 593 | 0.02 | 1065 | 269.8 | 2026-05-05 11:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.95 | 306.95 | 301.75 | 303.6 | 302.75 | -0.85 | -0.28 | 2417 | 0.07 | 2026-05-05 11:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 276.9 | 277.7 | 266.55 | 276.7 | 267 | -9.70 | -3.51 | 14935 | 0.40 | 1450 | 237.25 | 2026-05-05 11:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 305.7 | 306.05 | 301 | 305.7 | 301.45 | -4.25 | -1.39 | 54584 | 1.65 | 1222.95 | 145.55 | 2026-05-05 11:47:00 |
| Godrej Agrovet Ltd. | 540743 | 584.6 | 585.8 | 574.25 | 587.75 | 575.25 | -12.50 | -2.13 | 2793 | 0.16 | 877.85 | 391.2 | 2026-05-05 11:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1088.2 | 1064.2 | 1073.7 | 1086.8 | 13.10 | 1.22 | 9164 | 1.00 | 1541.3 | 793.7 | 2026-05-05 11:47:00 |
| Godrej Properties Ltd. | 533150 | 1920 | 1920.05 | 1806.55 | 1899.8 | 1817.8 | -82.00 | -4.32 | 69749 | 12.68 | 3400 | 1005.7 | 2026-05-05 11:47:00 |
| Gokaldas Exports Ltd. | 532630 | 685 | 689.6 | 671.85 | 692.4 | 678.75 | -13.65 | -1.97 | 77627 | 5.27 | 1260 | 325.7 | 2026-05-05 11:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.05 | 249.6 | 235.05 | 235.55 | 237.3 | 1.75 | 0.74 | 79802 | 1.89 | 425 | 76.6532667332667 | 2026-05-05 11:47:00 |
| Goldiam International Ltd. | 526729 | 397.8 | 407.8 | 393.2 | 396.9 | 397.4 | 0.50 | 0.13 | 10406 | 0.41 | 569 | 120.05 | 2026-05-05 11:48:00 |
| Goodluck India Ltd. | 530655 | 1292.05 | 1340 | 1288 | 1300.4 | 1337.8 | 37.40 | 2.88 | 5974 | 0.80 | 1352.8 | 344.35 | 2026-05-05 11:48:00 |
| Gopal Snacks Ltd. | 544140 | 305.55 | 322.2 | 305.55 | 298.75 | 312.25 | 13.50 | 4.52 | 28611 | 0.89 | 2026-05-05 11:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 956.55 | 961.8 | 949.7 | 943.7 | 952 | 8.30 | 0.88 | 1733 | 0.16 | 1859.95 | 786.05 | 2026-05-05 11:47:00 |
| Granules India Ltd. | 532482 | 703.4 | 711.5 | 699.6 | 703.55 | 704.7 | 1.15 | 0.16 | 16789 | 1.18 | 728 | 267.85 | 2026-05-05 11:47:00 |
| Gravita India Ltd. | 533282 | 1678.25 | 1730.95 | 1661.65 | 1671.1 | 1713.15 | 42.05 | 2.52 | 19477 | 3.34 | 2699.85 | 278.6 | 2026-05-05 11:47:00 |
| Greenlam Industries Ltd. | 538979 | 232.9 | 233.45 | 223.5 | 232.3 | 223.5 | -8.80 | -3.79 | 1294 | 0.03 | 661.65 | 187 | 2026-05-05 11:47:00 |
| Greenpanel Industries Ltd. | 542857 | 235 | 240 | 231.4 | 231.2 | 236.7 | 5.50 | 2.38 | 9509 | 0.23 | 465.45 | 163.95 | 2026-05-05 11:47:00 |
| Greenply Industries Ltd. | 526797 | 266.4 | 267.75 | 261.15 | 265.45 | 262.85 | -2.60 | -0.98 | 12969 | 0.34 | 411.85 | 133.85 | 2026-05-05 11:48:00 |
| GTPL Hathway Ltd. | 540602 | 66.38 | 67.58 | 65.16 | 67.53 | 66.95 | -0.58 | -0.86 | 1872 | 0.01 | 217.65 | 55.22 | 2026-05-05 11:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 791.65 | 814.6 | 788.75 | 795.4 | 802 | 6.60 | 0.83 | 36382 | 2.92 | 988.75 | 410 | 2026-05-05 11:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.75 | 159.95 | 154.75 | 155.05 | 158.35 | 3.30 | 2.13 | 38460 | 0.61 | 420.75 | 98.7 | 2026-05-05 11:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3754.65 | 3800 | 3716.55 | 3747.85 | 3728.5 | -19.35 | -0.52 | 2401 | 0.90 | 4875 | 2480 | 2026-05-05 11:47:00 |
| Gujarat Gas Ltd. | 539336 | 390.25 | 390.25 | 382.25 | 389.95 | 386.45 | -3.50 | -0.90 | 16950 | 0.66 | 689.45 | 301.75 | 2026-05-05 11:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.3 | 158.3 | 155.6 | 157.3 | 156.5 | -0.80 | -0.51 | 8796 | 0.14 | 270 | 70.71 | 2026-05-05 11:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 727.1 | 746.15 | 718.55 | 729.85 | 719.35 | -10.50 | -1.44 | 126111 | 9.07 | 771.5 | 122.75 | 2026-05-05 11:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.9 | 159.05 | 158 | 158.9 | 158.3 | -0.60 | -0.38 | 14962 | 0.24 | 250.5 | 80.6 | 2026-05-05 11:47:00 |
| Gujarat State Petronet Ltd. | 532702 | 289.35 | 289.45 | 284.55 | 289.9 | 287.1 | -2.80 | -0.97 | 12106 | 0.35 | 469.6 | 215.05 | 2026-05-05 11:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 978.05 | 978.05 | 962.65 | 979.05 | 964.2 | -14.85 | -1.52 | 1274 | 0.12 | 1510 | 390 | 2026-05-05 11:47:00 |
| Gulshan Polyols Ltd. | 532457 | 187.6 | 191.05 | 185.3 | 187.05 | 188.5 | 1.45 | 0.78 | 12236 | 0.23 | 274.95 | 121.75 | 2026-05-05 11:47:00 |
| H.G. Infra Engineering Ltd. | 541019 | 595.95 | 619.05 | 593.9 | 598.65 | 607 | 8.35 | 1.39 | 7588 | 0.46 | 1880 | 430.05 | 2026-05-05 11:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.4 | 379.7 | 373.5 | 375.45 | 374.95 | -0.50 | -0.13 | 15402 | 0.58 | 1136.45 | 305.3 | 2026-05-05 11:47:00 |
| Happy Forgings Ltd. | 544057 | 1369 | 1369 | 1325 | 1345.3 | 1330 | -15.30 | -1.14 | 453 | 0.06 | 2026-05-05 11:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.7 | 327.7 | 314.15 | 323.85 | 314.15 | -9.70 | -3.00 | 3059 | 0.10 | 885.05 | 204.85 | 2026-05-05 11:47:00 |
| Harsha Engineers International Ltd. | 543600 | 389.05 | 389.8 | 385 | 390.55 | 388 | -2.55 | -0.65 | 616 | 0.02 | 610.75 | 309 | 2026-05-05 11:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.89 | 10.96 | 10.77 | 10.89 | 10.77 | -0.12 | -1.10 | 69127 | 0.07 | 27.9 | 8.79 | 2026-05-05 11:47:00 |
| Hatsun Agro Product Ltd. | 531531 | 949.3 | 949.3 | 938 | 940.85 | 945.05 | 4.20 | 0.45 | 295 | 0.03 | 1380 | 731.05 | 2026-05-05 11:48:00 |
| Havells India Ltd. | 517354 | 1255 | 1255.05 | 1232 | 1256.25 | 1235.9 | -20.35 | -1.62 | 12068 | 1.49 | 2104.95 | 1092 | 2026-05-05 11:48:00 |
| HBL Engineering Ltd. | 517271 | 804.45 | 805.15 | 791.9 | 798.3 | 792.25 | -6.05 | -0.76 | 28326 | 2.24 | 1121.95 | 74.15 | 2026-05-05 11:48:00 |
| HCL Technologies Ltd. | 532281 | 1200.45 | 1204.45 | 1189.5 | 1200.45 | 1197 | -3.45 | -0.29 | 41115 | 4.92 | 2011 | 875.65 | 2026-05-05 11:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2722.3 | 2823.05 | 2706.7 | 2754.45 | 2803.2 | 48.75 | 1.77 | 25136 | 7.05 | 5930 | 1595.25 | 2026-05-05 11:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588 | 601.75 | 586.85 | 588.3 | 591.45 | 3.15 | 0.54 | 59033 | 3.49 | 820.5 | 457.95 | 2026-05-05 11:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 613.15 | 613.15 | 601.15 | 605.7 | 604.85 | -0.85 | -0.14 | 4043 | 0.24 | 804.3 | 249.1 | 2026-05-05 11:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 135 | 138.3 | 134.65 | 135.4 | 136.8 | 1.40 | 1.03 | 25872 | 0.35 | 264.65 | 79.96 | 2026-05-05 11:47:00 |
| Heranba Industries Ltd. | 543266 | 225.5 | 225.5 | 218 | 221.25 | 218 | -3.25 | -1.47 | 1070 | 0.02 | 606 | 155.8 | 2026-05-05 11:47:00 |
| Heritage Foods Ltd. | 519552 | 356 | 361 | 355.1 | 362.05 | 355.3 | -6.75 | -1.86 | 5750 | 0.20 | 727.9 | 135.65 | 2026-05-05 11:48:00 |
| Hester Biosciences Ltd. | 524669 | 1652 | 1668.8 | 1634.5 | 1652.4 | 1634.5 | -17.90 | -1.08 | 139 | 0.02 | 3375.45 | 1246.75 | 2026-05-05 11:48:00 |
| Hexaware Technologies Ltd. | 544362 | 449 | 455.9 | 448.25 | 458.15 | 454.3 | -3.85 | -0.84 | 9592 | 0.44 | 2026-05-05 11:47:00 | ||
| Hikal Ltd. | 524735 | 196.6 | 198.35 | 193.55 | 194.65 | 194.05 | -0.60 | -0.31 | 9325 | 0.18 | 464.5 | 145.95 | 2026-05-05 11:48:00 |
| Himatsingka Seide Ltd. | 514043 | 90.01 | 93.19 | 88.96 | 90.56 | 88.96 | -1.60 | -1.77 | 26383 | 0.23 | 231.6 | 67.55 | 2026-05-05 11:48:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.1 | 415.3 | 410 | 414.1 | 411.55 | -2.55 | -0.62 | 702 | 0.03 | 1698.15 | 341.6 | 2026-05-05 11:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4560 | 4678 | 4535.05 | 4558.1 | 4626 | 67.90 | 1.49 | 64565 | 29.87 | 5675 | 1767.95 | 2026-05-05 11:47:00 |
| Hindustan Copper Ltd. | 513599 | 531.2 | 538.05 | 531.2 | 537.5 | 531.6 | -5.90 | -1.10 | 212580 | 11.30 | 759.2 | 94 | 2026-05-05 11:48:00 |
| Hindustan Foods Ltd. | 519126 | 505.05 | 516.1 | 504.15 | 503 | 509.35 | 6.35 | 1.26 | 475 | 0.02 | 749.15 | 405 | 2026-05-05 11:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.35 | 220.25 | 216.2 | 219.85 | 217.05 | -2.80 | -1.27 | 797 | 0.02 | 659.35 | 171 | 2026-05-05 11:47:00 |
| Hitachi Energy India Ltd. | 543187 | 33790.95 | 34232.25 | 33790.95 | 33745.7 | 34131.8 | 386.10 | 1.14 | 3695 | 12.61 | 34350 | 2845.9 | 2026-05-05 11:47:00 |
| HLE Glascoat Ltd. | 522215 | 326.1 | 330.3 | 321.05 | 322.6 | 321.05 | -1.55 | -0.48 | 1902 | 0.06 | 815.29 | 218 | 2026-05-05 11:48:00 |
| HMA Agro Industries Ltd. | 543929 | 24.6 | 24.6 | 23.68 | 24.27 | 24.32 | 0.05 | 0.21 | 8717 | 0.02 | 839.95 | 20 | 2026-05-05 11:46:00 |
| Home First Finance Company India Ltd. | 543259 | 1178.35 | 1178.35 | 1157.2 | 1181.45 | 1169.95 | -11.50 | -0.97 | 2422 | 0.28 | 1518.8 | 652.25 | 2026-05-05 11:47:00 |
| Honasa Consumer Ltd. | 544014 | 340.4 | 340.55 | 336 | 340.95 | 337.4 | -3.55 | -1.04 | 3906 | 0.13 | 2026-05-05 11:47:00 | ||
| Honda India Power Products Ltd. | 522064 | 2265.65 | 2300.7 | 2265.65 | 2289.3 | 2266.35 | -22.95 | -1.00 | 53 | 0.01 | 4494 | 1423.95 | 2026-05-05 11:48:00 |
| Honeywell Automation India Ltd. | 517174 | 31200 | 31320 | 30849.4 | 31324.8 | 30857.1 | -467.70 | -1.49 | 65 | 0.20 | 59700 | 26250.05 | 2026-05-05 11:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 221.1 | 221.45 | 218.4 | 221.5 | 219.2 | -2.30 | -1.04 | 131984 | 2.89 | 353.95 | 34.35 | 2026-05-05 11:47:00 |
| Hyundai Motor India Ltd. | 544274 | 1841.8 | 1841.8 | 1798 | 1843.3 | 1801.25 | -42.05 | -2.28 | 21520 | 3.88 | 2026-05-05 11:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1246.6 | -24.35 | -1.92 | 196796 | 24.53 | 1494.1 | 796.1 | 2026-05-05 11:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1750.05 | 1772 | 1746.5 | 1755.3 | 1770.2 | 14.90 | 0.85 | 18536 | 3.28 | 2285.85 | 1049.1 | 2026-05-05 11:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.65 | 538.65 | 529.2 | 534.95 | 536.65 | 1.70 | 0.32 | 20531 | 1.10 | 795 | 380.95 | 2026-05-05 11:47:00 |
| ICRA Ltd. | 532835 | 5401.3 | 5474.6 | 5361.5 | 5450.2 | 5401.8 | -48.40 | -0.89 | 131 | 0.07 | 7700 | 3663.65 | 2026-05-05 11:47:00 |
| Ideaforge Technology Ltd. | 543932 | 757.2 | 795.6 | 745 | 731.1 | 792 | 60.90 | 8.33 | 484645 | 38.38 | 1344 | 301 | 2026-05-05 11:47:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.61 | 68.58 | 69.59 | 68.6 | -0.99 | -1.42 | 506244 | 3.47 | 100.74 | 42.8 | 2026-05-05 11:47:00 |
| IFGL Refractories Ltd. | 540774 | 199.25 | 199.25 | 194.15 | 194.25 | 194.3 | 0.05 | 0.03 | 1669 | 0.03 | 935.5 | 120.1 | 2026-05-05 11:47:00 |
| Igarashi Motors India Ltd. | 517380 | 381.05 | 385 | 380.85 | 382.4 | 382 | -0.40 | -0.10 | 2514 | 0.10 | 848 | 272 | 2026-05-05 11:48:00 |
| IIFL Capital Services Ltd. | 542773 | 312.45 | 328.85 | 312.2 | 313.25 | 327.05 | 13.80 | 4.41 | 31436 | 1.03 | 449 | 48.23 | 2026-05-05 11:47:00 |
| IIFL Finance Ltd. | 532636 | 461.25 | 463.85 | 439.25 | 459 | 440.85 | -18.15 | -3.95 | 97888 | 4.32 | 704.2 | 280.95 | 2026-05-05 11:47:00 |
| IKIO Technologies Ltd. | 543923 | 172.9 | 175.95 | 170.4 | 170.05 | 171.95 | 1.90 | 1.12 | 63725 | 1.10 | 477.15 | 104.1 | 2026-05-05 11:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.77 | 46.35 | 45.48 | 45.78 | 45.61 | -0.17 | -0.37 | 9538 | 0.04 | 103.24 | 22.65 | 2026-05-05 11:47:00 |
| Indegene Ltd. | 544172 | 532.85 | 553.5 | 529.7 | 534.2 | 548 | 13.80 | 2.58 | 44758 | 2.45 | 2026-05-05 11:47:00 | ||
| India Pesticides Ltd. | 543311 | 153.15 | 153.15 | 148.7 | 151.75 | 148.7 | -3.05 | -2.01 | 1347 | 0.02 | 428.95 | 119.85 | 2026-05-05 11:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.6 | 840.95 | 819.6 | 824.2 | 835.85 | 11.65 | 1.41 | 2303 | 0.19 | 2026-05-05 11:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 576.05 | 596 | 576.05 | 585.9 | 581.25 | -4.65 | -0.79 | 2195 | 0.13 | 930.8 | 277.5 | 2026-05-05 11:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 2096.1 | 2096.1 | 2067.1 | 2096.15 | 2082.1 | -14.05 | -0.67 | 2043 | 0.43 | 3293.45 | 1850 | 2026-05-05 11:47:00 |
| Indian Bank | 532814 | 827.3 | 831.9 | 818.1 | 829.95 | 830 | 0.05 | 0.01 | 35257 | 2.93 | 1000.05 | 171.65 | 2026-05-05 11:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 127.9 | 125.75 | 126.95 | 127.6 | 0.65 | 0.51 | 78481 | 1.00 | 244.35 | 114.5 | 2026-05-05 11:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1425.55 | 1464.45 | 1406 | 1432.5 | 1415.65 | -16.85 | -1.18 | 5851 | 0.83 | 1666.7 | 221 | 2026-05-05 11:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.4 | 140.5 | 142.3 | 140.6 | -1.70 | -1.19 | 775531 | 10.90 | 196.8 | 65.2 | 2026-05-05 11:48:00 |
| Indian Overseas Bank | 532388 | 34.87 | 34.98 | 34.62 | 34.87 | 34.68 | -0.19 | -0.54 | 143138 | 0.50 | 83.8 | 16.8 | 2026-05-05 11:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 555 | 581.35 | 550.65 | 555.25 | 566.3 | 11.05 | 1.99 | 286603 | 16.23 | 1148.3 | 492.55 | 2026-05-05 11:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.75 | 106.6 | 103.95 | 104.35 | 104.8 | 0.45 | 0.43 | 615203 | 6.45 | 229.05 | 20.55 | 2026-05-05 11:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.4 | 136.5 | 134.7 | 135.4 | 134.85 | -0.55 | -0.41 | 264191 | 3.56 | 2026-05-05 11:47:00 | ||
| Indigo Paints Ltd. | 543258 | 864.2 | 864.2 | 841.85 | 855.05 | 853.2 | -1.85 | -0.22 | 12635 | 1.08 | 1730.9 | 702.1 | 2026-05-05 11:47:00 |
| Indo Count Industries Ltd. | 521016 | 293.95 | 296.3 | 287.65 | 296.35 | 288.25 | -8.10 | -2.73 | 13013 | 0.38 | 450.45 | 101.15 | 2026-05-05 11:48:00 |
| Indoco Remedies Ltd. | 532612 | 204 | 213.6 | 204 | 210.8 | 211.5 | 0.70 | 0.33 | 410 | 0.01 | 423.1 | 163.7 | 2026-05-05 11:47:00 |
| Indraprastha Gas Ltd. | 532514 | 166.95 | 168.2 | 165.6 | 166.95 | 165.6 | -1.35 | -0.81 | 44016 | 0.73 | 570.6 | 141.6 | 2026-05-05 11:47:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.5 | 396.95 | 400.2 | 399.2 | -1.00 | -0.25 | 69036 | 2.76 | 481.55 | 135.2 | 2026-05-05 11:47:00 |
| IndusInd Bank Ltd. | 532187 | 910.2 | 917.35 | 903.8 | 914.1 | 905.05 | -9.05 | -0.99 | 67154 | 6.08 | 1694.35 | 605.4 | 2026-05-05 11:48:00 |
| Info Edge (India) Ltd. | 532777 | 984.95 | 988.3 | 965.8 | 976.4 | 968.3 | -8.10 | -0.83 | 23640 | 2.29 | 9194.95 | 931 | 2026-05-05 11:47:00 |
| Innova Captab Ltd. | 544067 | 835.95 | 875.85 | 835.95 | 845.9 | 867.15 | 21.25 | 2.51 | 7307 | 0.63 | 2026-05-05 11:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.65 | 194.8 | 187.65 | 188.9 | 188.5 | -0.40 | -0.21 | 133205 | 2.51 | 279 | 38.5 | 2026-05-05 11:47:00 |
| Inox India Ltd. | 544046 | 1519.5 | 1524.55 | 1479.5 | 1504.85 | 1487.45 | -17.40 | -1.16 | 12995 | 1.93 | 2026-05-05 11:47:00 | ||
| Inox Wind Ltd. | 539083 | 103 | 106.75 | 102.75 | 103.4 | 103.65 | 0.25 | 0.24 | 921272 | 9.55 | 663 | 74.91 | 2026-05-05 11:47:00 |
| Insecticides (India) Ltd. | 532851 | 712.9 | 712.9 | 699.5 | 699 | 699.75 | 0.75 | 0.11 | 155 | 0.01 | 1096.3 | 410.2 | 2026-05-05 11:47:00 |
| Intellect Design Arena Ltd. | 538835 | 734.05 | 760 | 733.5 | 737.75 | 743 | 5.25 | 0.71 | 24437 | 1.82 | 1255 | 388 | 2026-05-05 11:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4210.1 | 4252.75 | 4195.8 | 4255.6 | 4230.1 | -25.50 | -0.60 | 23879 | 10.10 | 6225.05 | 1676 | 2026-05-05 11:47:00 |
| International Gemological Institute Ltd. | 544311 | 359 | 360.95 | 348.05 | 348.1 | 354.95 | 6.85 | 1.97 | 107823 | 3.83 | 2026-05-05 11:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 95.93 | 96.3 | 94.2 | 94.94 | 94.2 | -0.74 | -0.78 | 17495 | 0.16 | 537.05 | 57.51 | 2026-05-05 11:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1521.85 | 1542.65 | 1514 | 1530.6 | 1526.9 | -3.70 | -0.24 | 6727 | 1.03 | 1757.65 | 670 | 2026-05-05 11:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.83 | 21.89 | 21.54 | 21.69 | 21.56 | -0.13 | -0.60 | 298928 | 0.64 | 78.05 | 19.82 | 2026-05-05 11:47:00 |
| Ircon International Ltd. | 541956 | 153.8 | 160.15 | 153.1 | 154 | 156.7 | 2.70 | 1.75 | 568628 | 8.91 | 351.65 | 38.6 | 2026-05-05 11:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1082.15 | 1094.95 | 1080 | 1082.7 | 1081.8 | -0.90 | -0.08 | 1112 | 0.12 | 1677.25 | 418.25 | 2026-05-05 11:47:00 |
| ITI Ltd. | 523610 | 299.9 | 310.6 | 299.8 | 299.9 | 300.6 | 0.70 | 0.23 | 57040 | 1.71 | 592.85 | 86.5 | 2026-05-05 11:48:00 |
| J Kumar Infraprojects Ltd. | 532940 | 516.55 | 519.95 | 510.75 | 518.45 | 512 | -6.45 | -1.24 | 3736 | 0.19 | 935.5 | 216.45 | 2026-05-05 11:47:00 |
| Jagran Prakashan Ltd. | 532705 | 67.84 | 67.84 | 65.98 | 67.36 | 66 | -1.36 | -2.02 | 5338 | 0.04 | 129.45 | 58.15 | 2026-05-05 11:47:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.53 | 18.9 | 17.83 | 19.06 | 17.83 | -1.23 | -6.45 | 7500648 | 13.37 | 27.62 | 5.17 | 2026-05-05 11:47:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.7 | 126.5 | 122.4 | 125.2 | 122.75 | -2.45 | -1.96 | 34556 | 0.42 | 152.5 | 68.52 | 2026-05-05 11:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 444.95 | 445.95 | 429.6 | 446 | 437.5 | -8.50 | -1.91 | 9648 | 0.42 | 2026-05-05 11:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 116.3 | 110.75 | 115.15 | 110.75 | -4.40 | -3.82 | 172477 | 1.91 | 116.3 | 20.25 | 2026-05-05 11:48:00 |
| JBM Auto Ltd. | 532605 | 626.1 | 632.25 | 617.4 | 628.7 | 618 | -10.70 | -1.70 | 20792 | 1.28 | 2417.3 | 361.7 | 2026-05-05 11:47:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 764.15 | -14.30 | -1.84 | 28405 | 2.17 | 883.25 | 116 | 2026-05-05 11:47:00 |
| Jindal Steel Ltd. | 532286 | 1266.65 | 1283 | 1258.5 | 1260.85 | 1259.4 | -1.45 | -0.12 | 75547 | 9.51 | 1306 | 377.05 | 2026-05-05 11:48:00 |
| Jindal Worldwide Ltd. | 531543 | 26 | 26.38 | 26 | 26.24 | 26 | -0.24 | -0.91 | 10939 | 0.03 | 477 | 17.99 | 2026-05-05 11:48:00 |
| JIO Financial Services Ltd. | 543940 | 252 | 253.55 | 247.4 | 252.75 | 248.5 | -4.25 | -1.68 | 804684 | 20.00 | 2026-05-05 11:47:00 | ||
| JK Cement Ltd. | 532644 | 5355 | 5355 | 5263.05 | 5350.75 | 5263.05 | -87.70 | -1.64 | 763 | 0.40 | 7565 | 2425.55 | 2026-05-05 11:47:00 |
| JK Paper Ltd. | 532162 | 373.75 | 373.75 | 364.95 | 369.35 | 364.95 | -4.40 | -1.19 | 3513 | 0.13 | 639.15 | 276 | 2026-05-05 11:48:00 |
| JK Tyre & Industries Ltd. | 530007 | 402.7 | 402.7 | 398.5 | 403.85 | 400.05 | -3.80 | -0.94 | 28934 | 1.16 | 611.6 | 124.7 | 2026-05-05 11:48:00 |
| JM Financial Ltd. | 523405 | 143 | 144.9 | 141.7 | 142.5 | 142.05 | -0.45 | -0.32 | 65359 | 0.93 | 199.75 | 57.38 | 2026-05-05 11:48:00 |
| JSW Energy Ltd. | 533148 | 560.05 | 569.9 | 560 | 562.65 | 560.8 | -1.85 | -0.33 | 53403 | 2.99 | 804.95 | 204.8 | 2026-05-05 11:47:00 |
| JSW Holdings Ltd. | 532642 | 12151.05 | 12469.8 | 12151.05 | 12345.15 | 12211 | -134.15 | -1.09 | 300 | 0.37 | 27760.5 | 3355 | 2026-05-05 11:47:00 |
| JSW Infrastructure Ltd. | 543994 | 273.95 | 277.95 | 272 | 273.95 | 272.95 | -1.00 | -0.37 | 35931 | 0.98 | 2026-05-05 11:47:00 | ||
| JTEKT India Ltd. | 520057 | 138.05 | 138.85 | 135.5 | 138.85 | 136.1 | -2.75 | -1.98 | 2136 | 0.03 | 225.25 | 83.95 | 2026-05-05 11:48:00 |
| JTL Industries Ltd | 534600 | 79.31 | 79.81 | 78.7 | 81.92 | 79 | -2.92 | -3.56 | 62554 | 0.49 | 436 | 40.31 | 2026-05-05 11:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 477.95 | 477.95 | 466.65 | 476.3 | 467.55 | -8.75 | -1.84 | 18676 | 0.87 | 796.75 | 409.85 | 2026-05-05 11:47:00 |
| Jubilant Ingrevia Ltd. | 543271 | 716.65 | 727.05 | 715.45 | 717.55 | 724.5 | 6.95 | 0.97 | 6542 | 0.47 | 884.95 | 350.8 | 2026-05-05 11:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 937.9 | 937.9 | 927.6 | 930.4 | 932.55 | 2.15 | 0.23 | 913 | 0.09 | 1309 | 268.8 | 2026-05-05 11:48:00 |
| Juniper Hotels Ltd. | 544129 | 213.65 | 213.65 | 206.3 | 208.5 | 206.85 | -1.65 | -0.79 | 804 | 0.02 | 2026-05-05 11:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234.2 | 1252.95 | 1229.5 | 1245.15 | 1250 | 4.85 | 0.39 | 282 | 0.04 | 2026-05-05 11:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 288.5 | 293.2 | 284.45 | 287.25 | 287 | -0.25 | -0.09 | 53750 | 1.54 | 748.05 | 57.15 | 2026-05-05 11:47:00 |
| Just Dial Ltd. | 535648 | 523.1 | 526.3 | 520 | 526.35 | 521.9 | -4.45 | -0.85 | 2758 | 0.14 | 1394.95 | 486.05 | 2026-05-05 11:47:00 |
| Jyothy Labs Ltd. | 532926 | 260 | 268.85 | 247.75 | 268.85 | 264.9 | -3.95 | -1.47 | 179333 | 4.75 | 595 | 174.55 | 2026-05-05 11:47:00 |
| Jyoti CNC Automation Ltd. | 544081 | 752.2 | 762 | 747.3 | 758.9 | 747.55 | -11.35 | -1.50 | 16105 | 1.20 | 2026-05-05 11:47:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.85 | 835.45 | 810.9 | 817.9 | 820 | 2.10 | 0.26 | 6691 | 0.55 | 1818.45 | 700 | 2026-05-05 11:46:00 |
| K.P.R. Mill Ltd. | 532889 | 971.85 | 971.85 | 948 | 955.45 | 953.5 | -1.95 | -0.20 | 3813 | 0.36 | 1395.4 | 479.55 | 2026-05-05 11:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 242.6 | 242.6 | 240 | 245.05 | 240 | -5.05 | -2.06 | 191 | 0.00 | 644.65 | 171 | 2026-05-05 11:48:00 |
| Kalpataru Projects International Ltd. | 522287 | 1290.05 | 1308.9 | 1290.05 | 1292.65 | 1293.45 | 0.80 | 0.06 | 3495 | 0.45 | 1449.15 | 353.35 | 2026-05-05 11:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.05 | 414.95 | 405.1 | 413.4 | 407 | -6.40 | -1.55 | 162656 | 6.62 | 794.6 | 69 | 2026-05-05 11:47:00 |
| Kama Holdings Ltd. | 532468 | 2502 | 2513.95 | 2480 | 2520.1 | 2499.95 | -20.15 | -0.80 | 726 | 0.18 | 16800 | 2348.95 | 2026-05-05 11:47:00 |
| Kaveri Seed Company Ltd. | 532899 | 978.35 | 979.85 | 964.95 | 974.15 | 973.1 | -1.05 | -0.11 | 2093 | 0.20 | 1601.85 | 417 | 2026-05-05 11:47:00 |
| Kaynes Technology India Ltd. | 543664 | 4100 | 4206.9 | 4087 | 4106.2 | 4137 | 30.80 | 0.75 | 45743 | 18.92 | 7824.95 | 625.05 | 2026-05-05 11:47:00 |
| KDDL Ltd. | 532054 | 2345 | 2363.6 | 2210.65 | 2405.2 | 2297.4 | -107.80 | -4.48 | 2679 | 0.62 | 3801.5 | 742.05 | 2026-05-05 11:48:00 |
| KEC International Ltd. | 532714 | 580.9 | 582.7 | 566.55 | 579.5 | 566.55 | -12.95 | -2.23 | 39658 | 2.25 | 1312 | 386.55 | 2026-05-05 11:47:00 |
| KEI Industries Ltd. | 517569 | 4960 | 4984.3 | 4722.3 | 5058.8 | 4936.5 | -122.30 | -2.42 | 40876 | 20.18 | 5301.1 | 1338.65 | 2026-05-05 11:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.95 | 468.8 | 461.4 | 463.3 | 466.15 | 2.85 | 0.62 | 104 | 0.00 | 823.95 | 359.75 | 2026-05-05 11:47:00 |
| Keystone Realtors Ltd | 543669 | 398.45 | 405.6 | 389.8 | 396.25 | 389.8 | -6.45 | -1.63 | 2109 | 0.08 | 799.95 | 359.15 | 2026-05-05 11:47:00 |
| KFin Technologies Ltd. | 543720 | 866.3 | 908 | 857.85 | 864.3 | 902.25 | 37.95 | 4.39 | 106836 | 9.64 | 1640 | 271.05 | 2026-05-05 11:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4746 | 4815.95 | 4695.65 | 4745.45 | 4815.95 | 70.50 | 1.49 | 92 | 0.04 | 5149 | 955.65 | 2026-05-05 11:48:00 |
| KIOCL Ltd. | 540680 | 415.85 | 418.2 | 407.85 | 410.9 | 407.85 | -3.05 | -0.74 | 7903 | 0.32 | 634.35 | 165.2 | 2026-05-05 11:47:00 |
| Kiri Industries Ltd. | 532967 | 419.85 | 431.3 | 418.9 | 423.75 | 420.1 | -3.65 | -0.86 | 3976 | 0.17 | 752.75 | 255.5 | 2026-05-05 11:47:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1740.7 | 1742.8 | 1716 | 1721.7 | 1724 | 2.30 | 0.13 | 5938 | 1.02 | 1753 | 156.05 | 2026-05-05 11:47:00 |
| Kitex Garments Ltd. | 521248 | 168.55 | 170.95 | 165.9 | 167.7 | 169.55 | 1.85 | 1.10 | 17629 | 0.30 | 900 | 135.5 | 2026-05-05 11:48:00 |
| KNR Constructions Ltd. | 532942 | 125.4 | 125.45 | 122.45 | 125.6 | 122.9 | -2.70 | -2.15 | 1058155 | 13.00 | 415 | 108.55 | 2026-05-05 11:47:00 |
| Kolte-Patil Developers Ltd. | 532924 | 397 | 397 | 388.9 | 395.35 | 388.95 | -6.40 | -1.62 | 423 | 0.02 | 584 | 231 | 2026-05-05 11:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5648 | 5688.9 | 5591 | 5579.95 | 5661.75 | 81.80 | 1.47 | 223 | 0.13 | 6725 | 1446.65 | 2026-05-05 11:48:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 769 | 0.60 | 0.08 | 74980 | 5.77 | 1928.75 | 521.05 | 2026-05-05 11:47:00 |
| KRBL Ltd. | 530813 | 370.05 | 373.65 | 368.65 | 371.55 | 368.95 | -2.60 | -0.70 | 6838 | 0.25 | 495 | 225.7 | 2026-05-05 11:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 676 | 682.45 | 676 | -6.45 | -0.95 | 5446 | 0.37 | 2868 | 474.55 | 2026-05-05 11:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 594 | 594.45 | 585.4 | 590.1 | 590.45 | 0.35 | 0.06 | 473 | 0.03 | 1041.8 | 354 | 2026-05-05 11:47:00 |
| L&T Finance Ltd. | 533519 | 287.25 | 288 | 283 | 285.5 | 285.55 | 0.05 | 0.02 | 55328 | 1.58 | 329.4 | 71.95 | 2026-05-05 11:47:00 |
| L&T Technology Services Ltd. | 540115 | 3700.05 | 3739 | 3694.45 | 3705.6 | 3730 | 24.40 | 0.66 | 3725 | 1.39 | 5990 | 3046.85 | 2026-05-05 11:47:00 |
| La Opala RG Ltd. | 526947 | 180 | 180.1 | 177.2 | 180.8 | 177.6 | -3.20 | -1.77 | 1126 | 0.02 | 479.65 | 163 | 2026-05-05 11:48:00 |
| Landmark Cars Ltd. | 543714 | 398.6 | 405.1 | 398.6 | 404.1 | 405.1 | 1.00 | 0.25 | 496 | 0.02 | 901.95 | 306.05 | 2026-05-05 11:47:00 |
| Latent View Analytics Ltd. | 543398 | 293.6 | 293.9 | 288.65 | 292.9 | 288.65 | -4.25 | -1.45 | 86691 | 2.50 | 575 | 248.6 | 2026-05-05 11:47:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1163.75 | -2.75 | -0.24 | 105497 | 12.28 | 1177.1 | 279.65 | 2026-05-05 11:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.15 | 142.95 | 144.95 | 142.95 | -2.00 | -1.38 | 10931 | 0.16 | 395.9 | 107.45 | 2026-05-05 11:47:00 |
| Le Travenues Technology Ltd. | 544192 | 169.95 | 169.95 | 165 | 170 | 165 | -5.00 | -2.94 | 34385 | 0.57 | 2026-05-05 11:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.45 | 122 | 119.3 | 121.6 | 119.3 | -2.30 | -1.89 | 121110 | 1.44 | 180.6 | 66.55 | 2026-05-05 11:47:00 |
| Life Insurance Corporation of India | 543526 | 801.75 | 801.75 | 797.25 | 801.8 | 798.35 | -3.45 | -0.43 | 21290 | 1.70 | 1221.5 | 530.2 | 2026-05-05 11:47:00 |
| Linde India Ltd. | 523457 | 7497.95 | 7500 | 7324 | 7437.05 | 7347.25 | -89.80 | -1.21 | 2227 | 1.64 | 9909 | 2932.85 | 2026-05-05 11:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.38 | 59.58 | 57.6 | 58.52 | 57.6 | -0.92 | -1.57 | 240122 | 1.38 | 93.49 | 12.3 | 2026-05-05 11:47:00 |
| Lodha Developers Ltd. | 543287 | 919.95 | 931.6 | 900.95 | 923.55 | 913.05 | -10.50 | -1.14 | 37866 | 3.46 | 1648 | 355.5 | 2026-05-05 11:47:00 |
| LT Foods Ltd. | 532783 | 432.45 | 432.45 | 424.25 | 430.7 | 425.65 | -5.05 | -1.17 | 5742 | 0.24 | 518.35 | 85 | 2026-05-05 11:47:00 |
| LTM Ltd. | 540005 | 4200 | 4298.2 | 4191.6 | 4203.2 | 4243.9 | 40.70 | 0.97 | 5812 | 2.47 | 6764.8 | 3841.05 | 2026-05-05 11:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1552.95 | 1594.55 | 1552.95 | 1570.8 | 1583.45 | 12.65 | 0.81 | 9036 | 1.43 | 1898.65 | 201.35 | 2026-05-05 11:47:00 |
| Lumax Industries Ltd. | 517206 | 5146.75 | 5146.75 | 4981.9 | 5046.8 | 4981.9 | -64.90 | -1.29 | 94 | 0.05 | 6969.9 | 1300 | 2026-05-05 11:48:00 |
| Magellanic Cloud Ltd. | 538891 | 27 | 27 | 26.15 | 26.93 | 26.44 | -0.49 | -1.82 | 33113 | 0.09 | 688 | 19.43 | 2026-05-05 11:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1130.05 | 1136.7 | 1122 | 1133.85 | 1131.2 | -2.65 | -0.23 | 2165 | 0.24 | 1988.55 | 772 | 2026-05-05 11:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.95 | 304.55 | 298.05 | 303.95 | 298.3 | -5.65 | -1.86 | 128622 | 3.84 | 410 | 176.3 | 2026-05-05 11:47:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 244.25 | 244.25 | 239.15 | 242.1 | 240.05 | -2.05 | -0.85 | 1892 | 0.05 | 504.35 | 225.05 | 2026-05-05 11:47:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335.5 | 335.5 | 326 | 335.75 | 327.05 | -8.70 | -2.59 | 3698 | 0.12 | 679.15 | 276.45 | 2026-05-05 11:48:00 |
| Mahindra Logistics Ltd. | 540768 | 411.9 | 411.9 | 400.25 | 412.3 | 401.3 | -11.00 | -2.67 | 4444 | 0.18 | 567.3 | 238.5 | 2026-05-05 11:47:00 |
| Man InfraConstruction Ltd. | 533169 | 122.5 | 126.85 | 120.95 | 122.7 | 124.5 | 1.80 | 1.47 | 59020 | 0.73 | 262.5 | 66.25 | 2026-05-05 11:47:00 |
| Manappuram Finance Ltd. | 531213 | 306.3 | 308.1 | 296.55 | 305.25 | 305.2 | -0.05 | -0.02 | 521560 | 15.92 | 320.95 | 90.5 | 2026-05-05 11:48:00 |
| Mankind Pharma Ltd. | 543904 | 2266.7 | 2276.65 | 2247.15 | 2260.6 | 2263.5 | 2.90 | 0.13 | 6658 | 1.51 | 3050 | 1240.75 | 2026-05-05 11:47:00 |
| Manorama Industries Ltd. | 541974 | 1539 | 1588 | 1516.45 | 1537.5 | 1586.8 | 49.30 | 3.21 | 8811 | 1.40 | 2399.95 | 289.4 | 2026-05-05 11:47:00 |
| Marico Ltd. | 531642 | 789.95 | 795.95 | 785.55 | 784.45 | 792.6 | 8.15 | 1.04 | 36568 | 2.90 | 813.1 | 462.95 | 2026-05-05 11:48:00 |
| Marksans Pharma Ltd. | 524404 | 190.2 | 190.6 | 185.6 | 188.85 | 185.6 | -3.25 | -1.72 | 11994 | 0.22 | 358.5 | 45.65 | 2026-05-05 11:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13456.5 | -125.35 | -0.92 | 11811 | 15.89 | 17371.6 | 8076.65 | 2026-05-05 11:47:00 |
| MAS Financial Services Ltd. | 540749 | 347.45 | 347.45 | 340.45 | 347.45 | 344.05 | -3.40 | -0.98 | 1484 | 0.05 | 1058.85 | 221.5 | 2026-05-05 11:47:00 |
| Mastek Ltd. | 523704 | 1676.1 | 1683.5 | 1646.95 | 1676.1 | 1649 | -27.10 | -1.62 | 1521 | 0.25 | 3375 | 1334 | 2026-05-05 11:48:00 |
| Max Estates Ltd. | 544008 | 405.7 | 405.7 | 395.7 | 405.7 | 403.3 | -2.40 | -0.59 | 453 | 0.02 | 2026-05-05 11:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1001.65 | -9.80 | -0.97 | 12786 | 1.28 | 1314.3 | 306 | 2026-05-05 11:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.55 | 572.55 | 561 | 565.25 | 565 | -0.25 | -0.04 | 242 | 0.01 | 698 | 382.4 | 2026-05-05 11:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2615 | 2650 | 2598.6 | 2610.2 | 2623 | 12.80 | 0.49 | 73649 | 19.32 | 5859.95 | 278.4 | 2026-05-05 11:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.1 | 365.05 | 358.2 | 360.1 | 360 | -0.10 | -0.03 | 1983 | 0.07 | 2026-05-05 11:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 866.05 | 867.85 | 857.3 | 870.15 | 858.9 | -11.25 | -1.29 | 1769 | 0.15 | 1052.05 | 570 | 2026-05-05 11:47:00 |
| Meghmani Organics Ltd. | 543331 | 54.82 | 59.1 | 54 | 52.03 | 58.14 | 6.11 | 11.74 | 664553 | 3.86 | 135.9 | 36.41 | 2026-05-05 11:47:00 |
| Metro Brands Ltd. | 543426 | 1025.4 | 1026.55 | 1010 | 1011.8 | 1019.45 | 7.65 | 0.76 | 91 | 0.01 | 1440.45 | 737 | 2026-05-05 11:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 489.75 | 516 | 489.75 | 492.7 | 507.5 | 14.80 | 3.00 | 24363 | 1.24 | 2306.85 | 413 | 2026-05-05 11:47:00 |
| Minda Corporation Ltd. | 538962 | 518.85 | 523 | 513.05 | 515.55 | 520.4 | 4.85 | 0.94 | 22291 | 1.16 | 652.9 | 187 | 2026-05-05 11:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395.55 | 401.75 | 391.3 | 393.8 | 392.05 | -1.75 | -0.44 | 21681 | 0.85 | 547.45 | 168.95 | 2026-05-05 11:47:00 |
| MM Forgings Ltd. | 522241 | 491.4 | 498.3 | 489.5 | 492.35 | 489.5 | -2.85 | -0.58 | 883 | 0.04 | 1403.05 | 276.05 | 2026-05-05 11:48:00 |
| MOIL Ltd. | 533286 | 315.65 | 315.65 | 307.45 | 312.9 | 307.5 | -5.40 | -1.73 | 13547 | 0.42 | 588.35 | 140.65 | 2026-05-05 11:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.6 | 563.45 | 552.2 | 557.6 | 558 | 0.40 | 0.07 | 1616 | 0.09 | 1123.05 | 415 | 2026-05-05 11:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 568.05 | 570.65 | 565.75 | 567 | 566.25 | -0.75 | -0.13 | 683 | 0.04 | 984 | 465 | 2026-05-05 11:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.5 | 41.9 | 41.12 | 41.45 | 41.15 | -0.30 | -0.72 | 243728 | 1.00 | 80 | 35.67 | 2026-05-05 11:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.9 | 847.4 | 829.2 | 836.2 | 840.75 | 4.55 | 0.54 | 35948 | 3.02 | 2677 | 487.85 | 2026-05-05 11:47:00 |
| Mphasis Ltd. | 526299 | 2279 | 2298.75 | 2211.95 | 2276.4 | 2212.15 | -64.25 | -2.82 | 8262 | 1.83 | 3239.55 | 1660.65 | 2026-05-05 11:48:00 |
| MPS Ltd. | 532440 | 1613.95 | 1649.75 | 1613.25 | 1633.9 | 1640 | 6.10 | 0.37 | 410 | 0.07 | 3071.85 | 620 | 2026-05-05 11:47:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 198.3 | 199.05 | 195.85 | 198.15 | 198 | -0.15 | -0.08 | 32603 | 0.65 | 2196 | 175 | 2026-05-05 11:47:00 |
| MSTC Ltd. | 542597 | 447.1 | 448.95 | 439.1 | 442.35 | 439.1 | -3.25 | -0.73 | 7990 | 0.35 | 1165 | 239.65 | 2026-05-05 11:47:00 |
| MTAR Technologies Ltd. | 543270 | 6122.5 | 6312.1 | 6122.5 | 6128.2 | 6225.95 | 97.75 | 1.60 | 30250 | 18.83 | 6772.65 | 1152 | 2026-05-05 11:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2926.3 | 2926.3 | 2867.05 | 2912.5 | 2909.45 | -3.05 | -0.10 | 40158 | 11.68 | 10515.6 | 1156.05 | 2026-05-05 11:47:00 |
| Muthoot Finance Ltd. | 533398 | 3517.8 | 3517.8 | 3391.65 | 3488 | 3421.95 | -66.05 | -1.89 | 15036 | 5.15 | 4149 | 911.4 | 2026-05-05 11:47:00 |
| Muthoot Microfin Ltd. | 544055 | 205 | 207.5 | 200.25 | 203.55 | 200.25 | -3.30 | -1.62 | 25562 | 0.51 | 2026-05-05 11:47:00 | ||
| NACL Industries Ltd. | 524709 | 161.95 | 175.9 | 161.9 | 159.95 | 168.9 | 8.95 | 5.60 | 145059 | 2.45 | 337.65 | 48.6 | 2026-05-05 11:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1769.95 | 1789.8 | 1742.4 | 1792.1 | 1781.9 | -10.20 | -0.57 | 8767 | 1.56 | 2371.6 | 657.25 | 2026-05-05 11:47:00 |
| Natco Pharma Ltd. | 524816 | 1116.9 | 1130.05 | 1113.7 | 1113.6 | 1121.15 | 7.55 | 0.68 | 17278 | 1.94 | 1638.35 | 502 | 2026-05-05 11:48:00 |
| National Aluminium Company Ltd. | 532234 | 410.4 | 418.5 | 406.35 | 407.75 | 414.2 | 6.45 | 1.58 | 358781 | 14.86 | 445.1 | 67 | 2026-05-05 11:48:00 |
| National Fertilizers Ltd. | 523630 | 77.61 | 78.93 | 77.49 | 78.18 | 77.87 | -0.31 | -0.40 | 32460 | 0.25 | 169.95 | 46 | 2026-05-05 11:48:00 |
| Navin Fluorine International Ltd. | 532504 | 6800.4 | 6926 | 6768.9 | 6794.55 | 6844.25 | 49.70 | 0.73 | 10483 | 7.17 | 7208.5 | 2876.45 | 2026-05-05 11:47:00 |
| Nazara Technologies Ltd. | 543280 | 268.1 | 268.1 | 262.5 | 267.3 | 262.5 | -4.80 | -1.80 | 7291 | 0.19 | 1450 | 216 | 2026-05-05 11:47:00 |
| NBCC (India) Ltd. | 534309 | 92.7 | 92.95 | 91.44 | 92.56 | 91.6 | -0.96 | -1.04 | 306937 | 2.81 | 209.75 | 29.85 | 2026-05-05 11:47:00 |
| Neogen Chemicals Ltd. | 542665 | 1667.95 | 1709 | 1660.9 | 1687.6 | 1705 | 17.40 | 1.03 | 769 | 0.13 | 2414.9 | 978 | 2026-05-05 11:47:00 |
| Netweb Technologies India Ltd. | 543945 | 3940.05 | 4160 | 3930 | 3930.95 | 4113.85 | 182.90 | 4.65 | 168381 | 69.27 | 4480 | 739.7 | 2026-05-05 11:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.3 | 34.77 | 33.79 | 34.45 | 33.88 | -0.57 | -1.65 | 138117 | 0.47 | 136.2 | 27.4 | 2026-05-05 11:47:00 |
| Neuland Laboratories Ltd. | 524558 | 16121.55 | 16471 | 16042.25 | 16135.75 | 16201.25 | 65.50 | 0.41 | 3566 | 5.78 | 19748.4 | 1069 | 2026-05-05 11:48:00 |
| Newgen Software Technologies Ltd. | 540900 | 497.85 | 504 | 485.55 | 496.65 | 485.75 | -10.90 | -2.19 | 60969 | 2.96 | 1795.5 | 327.95 | 2026-05-05 11:47:00 |
| NHPC Ltd. | 533098 | 83.01 | 83.65 | 82.5 | 83.28 | 82.66 | -0.62 | -0.74 | 176892 | 1.46 | 118.45 | 33.4 | 2026-05-05 11:47:00 |
| NIIT Learning Systems Ltd. | 543952 | 321.3 | 324.35 | 319.8 | 322.45 | 324 | 1.55 | 0.48 | 252 | 0.01 | 576 | 260 | 2026-05-05 11:47:00 |
| Nilkamal Ltd. | 523385 | 1295 | 1304.35 | 1280.5 | 1288.1 | 1286 | -2.10 | -0.16 | 223 | 0.03 | 2800 | 1035.5 | 2026-05-05 11:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1019.45 | 1044.55 | 1005.15 | 1019.4 | 1044.55 | 25.15 | 2.47 | 19861 | 2.07 | 1064.6 | 197.1 | 2026-05-05 11:47:00 |
| Nitin Spinners Ltd. | 532698 | 492 | 501.75 | 487.4 | 491.35 | 491.2 | -0.15 | -0.03 | 3585 | 0.18 | 510.65 | 182.25 | 2026-05-05 11:47:00 |
| NLC India Ltd. | 513683 | 321.8 | 323.35 | 314 | 320.65 | 314.7 | -5.95 | -1.86 | 112551 | 3.54 | 329.85 | 65.05 | 2026-05-05 11:48:00 |
| NMDC Ltd. | 526371 | 89.06 | 89.71 | 88.44 | 89.06 | 88.5 | -0.56 | -0.63 | 176075 | 1.56 | 286.35 | 59.56 | 2026-05-05 11:48:00 |
| NMDC Steel Ltd. | 543768 | 42.67 | 43.46 | 42.21 | 42.84 | 42.21 | -0.63 | -1.47 | 183345 | 0.77 | 73.67 | 28.35 | 2026-05-05 11:47:00 |
| NRB Bearings Ltd. | 530367 | 295.5 | 295.5 | 290 | 293.05 | 291.75 | -1.30 | -0.44 | 1713 | 0.05 | 400.75 | 125.05 | 2026-05-05 11:48:00 |
| NTPC Ltd. | 532555 | 397.2 | 400.5 | 395.1 | 400 | 395.25 | -4.75 | -1.19 | 131588 | 5.20 | 448.3 | 152.8 | 2026-05-05 11:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 801.75 | 801.75 | 796.45 | 794.05 | 796.5 | 2.45 | 0.31 | 136 | 0.01 | 1787.8 | 365 | 2026-05-05 11:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1338.6 | 1355 | 1320 | 1330.65 | 1353.45 | 22.80 | 1.71 | 9466 | 1.28 | 2026-05-05 11:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 291.8 | 298 | 289 | 290.35 | 296.05 | 5.70 | 1.96 | 11364 | 0.34 | 477.35 | 276.3 | 2026-05-05 11:47:00 |
| Oberoi Realty Ltd. | 533273 | 1670.05 | 1690.55 | 1656.2 | 1692 | 1668.2 | -23.80 | -1.41 | 5183 | 0.86 | 2349.8 | 790.05 | 2026-05-05 11:47:00 |
| Oil India Ltd. | 533106 | 478.25 | 482.35 | 463.65 | 475.35 | 470.45 | -4.90 | -1.03 | 192069 | 9.04 | 767.3 | 168.3 | 2026-05-05 11:47:00 |
| Olectra Greentech Ltd. | 532439 | 1243.25 | 1260.15 | 1235.25 | 1251.45 | 1236 | -15.45 | -1.23 | 13455 | 1.66 | 2222 | 374.35 | 2026-05-05 11:47:00 |
| One97 Communications Ltd. | 543396 | 1114.9 | 1121.4 | 1086.5 | 1114.75 | 1086.95 | -27.80 | -2.49 | 59845 | 6.50 | 1381.75 | 310 | 2026-05-05 11:47:00 |
| Optiemus Infracom Ltd. | 530135 | 432 | 434.75 | 420 | 429.6 | 422 | -7.60 | -1.77 | 1574 | 0.07 | 873.65 | 160.45 | 2026-05-05 11:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9788.95 | 9865 | 9730 | 9732.6 | 9763.45 | 30.85 | 0.32 | 19894 | 19.42 | 13203.6 | 2883.8 | 2026-05-05 11:47:00 |
| Orchid Pharma Ltd. | 524372 | 631.25 | 634.45 | 619 | 628.9 | 620 | -8.90 | -1.42 | 456 | 0.03 | 1998 | 292.05 | 2026-05-05 11:48:00 |
| Orient Cement Ltd. | 535754 | 142.4 | 142.4 | 138.8 | 142.55 | 139.2 | -3.35 | -2.35 | 10942 | 0.15 | 379.4 | 104.7 | 2026-05-05 11:47:00 |
| Orient Electric Ltd. | 541301 | 182.9 | 184.45 | 180.05 | 184.6 | 180.1 | -4.50 | -2.44 | 2931 | 0.05 | 297.15 | 149.5 | 2026-05-05 11:47:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37069.35 | 36778 | 36909.25 | 36865.15 | -44.10 | -0.12 | 107 | 0.39 | 54262.3 | 29800 | 2026-05-05 11:47:00 |
| Paisalo Digital Ltd. | 532900 | 49.37 | 49.64 | 48.53 | 49.62 | 48.57 | -1.05 | -2.12 | 293386 | 1.42 | 199.25 | 29.4 | 2026-05-05 11:47:00 |
| Panama Petrochem Ltd. | 524820 | 287.7 | 287.7 | 276 | 281.35 | 278.5 | -2.85 | -1.01 | 1185 | 0.03 | 452.45 | 229 | 2026-05-05 11:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.8 | 127.1 | 121.2 | 126.55 | 121.35 | -5.20 | -4.11 | 240144 | 2.91 | 234.05 | 47.4 | 2026-05-05 11:47:00 |
| Parag Milk Foods Ltd. | 539889 | 220.3 | 225 | 218.3 | 222.95 | 222.1 | -0.85 | -0.38 | 66320 | 1.47 | 101006 | 68 | 2026-05-05 11:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 779.65 | 809.45 | 778.15 | 783.75 | 790 | 6.25 | 0.80 | 51478 | 4.07 | 1943.6 | 447.1 | 2026-05-05 11:47:00 |
| Patel Engineering Ltd. | 531120 | 28.72 | 29.24 | 28.43 | 28.74 | 28.54 | -0.20 | -0.70 | 206355 | 0.59 | 79 | 13.1 | 2026-05-05 11:48:00 |
| Paushak Ltd. | 532742 | 480 | 492.95 | 480 | 480.45 | 490.85 | 10.40 | 2.16 | 715 | 0.04 | 10349 | 343 | 2026-05-05 11:47:00 |
| PB Fintech Ltd. | 543390 | 1670.65 | 1685.6 | 1648.35 | 1670.5 | 1675.2 | 4.70 | 0.28 | 12004 | 2.01 | 2254.95 | 356.2 | 2026-05-05 11:47:00 |
| PC Jeweller Ltd. | 534809 | 9.45 | 9.6 | 9.39 | 9.45 | 9.4 | -0.05 | -0.53 | 1816258 | 1.71 | 186.8 | 7.45 | 2026-05-05 11:47:00 |
| PDS Ltd. | 538730 | 277.7 | 279.8 | 275.35 | 279.45 | 276.5 | -2.95 | -1.06 | 1765 | 0.05 | 658.15 | 246 | 2026-05-05 11:47:00 |
| Pearl Global Industries Ltd. | 532808 | 1550 | 1550 | 1511.2 | 1548.3 | 1529.9 | -18.40 | -1.19 | 339 | 0.05 | 1993.3 | 334.35 | 2026-05-05 11:47:00 |
| Persistent Systems Ltd. | 533179 | 4808.75 | 4857.9 | 4746 | 4786.1 | 4798.2 | 12.10 | 0.25 | 10877 | 5.22 | 8979.85 | 3091.65 | 2026-05-05 11:47:00 |
| Petronet LNG Ltd. | 532522 | 280 | 286.8 | 271 | 276.6 | 272 | -4.60 | -1.66 | 229145 | 6.23 | 384.9 | 193.4 | 2026-05-05 11:47:00 |
| PG Electroplast Ltd. | 533581 | 530.35 | 547.4 | 530.35 | 535 | 533.05 | -1.95 | -0.36 | 65672 | 3.50 | 4100 | 337 | 2026-05-05 11:47:00 |
| Physicswallah Ltd. | 544609 | 109.5 | 109.8 | 106.6 | 109.45 | 106.6 | -2.85 | -2.60 | 87237 | 0.93 | 2026-05-05 11:47:00 | ||
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2999 | 3045.85 | 3003.95 | -41.90 | -1.38 | 6207 | 1.86 | 4801.4 | 2700 | 2026-05-05 11:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4752.7 | 4752.7 | 4711.3 | 4722.9 | 4745 | 22.10 | 0.47 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-05-05 11:47:00 |
| Pine Labs Ltd. | 544606 | 194.8 | 196.95 | 194.3 | 195.85 | 194.4 | -1.45 | -0.74 | 15665 | 0.30 | 2026-05-05 11:47:00 | ||
| Piramal Pharma Ltd. | 543635 | 160.35 | 161.6 | 157.65 | 160.3 | 158.7 | -1.60 | -1.00 | 65345 | 1.04 | 307.85 | 61.654714455599 | 2026-05-05 11:47:00 |
| Pitti Engineering Ltd. | 513519 | 1010 | 1024.75 | 992.1 | 1002.85 | 997.85 | -5.00 | -0.50 | 3113 | 0.31 | 1511.45 | 256.8 | 2026-05-05 11:48:00 |
| PNB Gilts Ltd. | 532366 | 71.79 | 74 | 70.86 | 71.14 | 70.86 | -0.28 | -0.39 | 10789 | 0.08 | 149.25 | 55.25 | 2026-05-05 11:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1043.25 | 1050.4 | 1037 | 1041.85 | 1045.3 | 3.45 | 0.33 | 17013 | 1.78 | 1201.45 | 286.758828670162 | 2026-05-05 11:47:00 |
| PNC Infratech Ltd. | 539150 | 215.55 | 218.65 | 215.4 | 215.15 | 215.8 | 0.65 | 0.30 | 7523 | 0.16 | 574.5 | 157.95 | 2026-05-05 11:47:00 |
| Pokarna Ltd. | 532486 | 862.1 | 876 | 856.2 | 863.15 | 862.35 | -0.80 | -0.09 | 52347 | 4.51 | 1451.7 | 233.75 | 2026-05-05 11:47:00 |
| Poly Medicure Ltd. | 531768 | 1527.8 | 1578 | 1521.75 | 1524.15 | 1538.5 | 14.35 | 0.94 | 3388 | 0.52 | 3149.8 | 727.25 | 2026-05-05 11:48:00 |
| Polycab India Ltd. | 542652 | 8339 | 8339 | 8164.65 | 8344.15 | 8203.85 | -140.30 | -1.68 | 9106 | 7.47 | 8724.35 | 2305 | 2026-05-05 11:47:00 |
| Polyplex Corporation Ltd. | 524051 | 945.65 | 946.4 | 922.05 | 939.45 | 922.05 | -17.40 | -1.85 | 615 | 0.06 | 2373.6 | 743 | 2026-05-05 11:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.3 | 442.7 | 434.45 | 435.8 | 438.7 | 2.90 | 0.67 | 55144 | 2.42 | 570.4 | 243.75 | 2026-05-05 11:48:00 |
| Power Finance Corporation Ltd. | 532810 | 448.75 | 455.9 | 444.05 | 448 | 453.1 | 5.10 | 1.14 | 90125 | 4.08 | 580.35 | 100.85 | 2026-05-05 11:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.6 | 320.25 | 315.5 | 319.25 | 315.5 | -3.75 | -1.17 | 79488 | 2.51 | 366.2 | 186.35 | 2026-05-05 11:47:00 |
| Power Mech Projects Ltd. | 539302 | 2470.05 | 2516.85 | 2462.5 | 2470.6 | 2498 | 27.40 | 1.11 | 2858 | 0.71 | 7450 | 1023.45 | 2026-05-05 11:47:00 |
| Praj Industries Ltd. | 522205 | 411.3 | 417.85 | 408.3 | 412.4 | 412.75 | 0.35 | 0.08 | 53899 | 2.22 | 874.3 | 273.05 | 2026-05-05 11:48:00 |
| Prataap Snacks Ltd. | 540724 | 980 | 990 | 971.7 | 981.05 | 983.6 | 2.55 | 0.26 | 247 | 0.02 | 1450 | 662 | 2026-05-05 11:47:00 |
| Precision Camshafts Ltd. | 539636 | 157.15 | 161.8 | 157.15 | 160.5 | 158.8 | -1.70 | -1.06 | 11970 | 0.19 | 382.15 | 88.41 | 2026-05-05 11:47:00 |
| Premier Energies Ltd. | 544238 | 1033.25 | 1042 | 1028.7 | 1034.6 | 1030 | -4.60 | -0.44 | 26926 | 2.77 | 2026-05-05 11:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1459.95 | 1470.45 | 1433.05 | 1453.8 | 1436.2 | -17.60 | -1.21 | 7961 | 1.14 | 2072.75 | 391.3 | 2026-05-05 11:47:00 |
| Pricol Ltd. | 540293 | 566.05 | 578.95 | 566.05 | 575.6 | 574.95 | -0.65 | -0.11 | 5978 | 0.34 | 694.95 | 153.5 | 2026-05-05 11:47:00 |
| Prime Focus Ltd. | 532748 | 304.3 | 318.25 | 303.75 | 304.7 | 306.15 | 1.45 | 0.48 | 36755 | 1.13 | 367.25 | 64.75 | 2026-05-05 11:47:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 265 | 258.8 | 260.75 | 258.8 | -1.95 | -0.75 | 1848 | 0.05 | 775.75 | 5.26 | 2026-05-05 11:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3303.8 | 3399.9 | 3303.8 | 3367.2 | 3380.2 | 13.00 | 0.39 | 2764 | 0.93 | 3450 | 870.55 | 2026-05-05 11:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2850.25 | 2886.7 | 2822.15 | 2853.35 | 2880.5 | 27.15 | 0.95 | 474 | 0.14 | 101093 | 573.6 | 2026-05-05 11:47:00 |
| PSP Projects Ltd. | 540544 | 815 | 835.75 | 814.05 | 822 | 822 | 0.00 | 0.00 | 2873 | 0.24 | 1030.8 | 560.2 | 2026-05-05 11:47:00 |
| PTC India Ltd. | 532524 | 217.5 | 218.7 | 212.7 | 216.9 | 215.25 | -1.65 | -0.76 | 79550 | 1.71 | 254.65 | 67.75 | 2026-05-05 11:47:00 |
| PTC Industries Ltd. | 539006 | 16429.75 | 16429.75 | 16225 | 16411.3 | 16231.55 | -179.75 | -1.10 | 241 | 0.39 | 19397.8 | 1571.2 | 2026-05-05 11:47:00 |
| Punjab & Sind Bank | 533295 | 25.02 | 25.04 | 24.79 | 24.81 | 24.88 | 0.07 | 0.28 | 20127 | 0.05 | 77.5 | 14.65 | 2026-05-05 11:47:00 |
| Punjab National Bank | 532461 | 108.95 | 109.4 | 107.85 | 108.8 | 108.9 | 0.10 | 0.09 | 599578 | 6.53 | 142.9 | 32.1 | 2026-05-05 11:47:00 |
| PVR Inox Ltd. | 532689 | 1051.55 | 1079.1 | 1051.55 | 1059.4 | 1058.45 | -0.95 | -0.09 | 11008 | 1.17 | 2138.35 | 825.65 | 2026-05-05 11:47:00 |
| Quess Corp Ltd. | 539978 | 219.95 | 237.9 | 216.7 | 211.5 | 229.1 | 17.60 | 8.32 | 328514 | 7.53 | 875 | 166.05 | 2026-05-05 11:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 165.75 | 168.05 | 162.7 | 164.75 | 163 | -1.75 | -1.06 | 2387 | 0.04 | 825.9 | 125 | 2026-05-05 11:47:00 |
| R Systems International Ltd. | 532735 | 266.65 | 266.65 | 258.95 | 259.7 | 260.85 | 1.15 | 0.44 | 2688 | 0.07 | 599 | 216.5 | 2026-05-05 11:47:00 |
| Radico Khaitan Ltd. | 532497 | 3382.35 | 3399.15 | 3334.6 | 3391.35 | 3353.85 | -37.50 | -1.11 | 7262 | 2.44 | 3695 | 908.65 | 2026-05-05 11:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 302.5 | 295.5 | 296.45 | 298.45 | 2.00 | 0.67 | 192001 | 5.73 | 647 | 30.55 | 2026-05-05 11:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 335.55 | 341.75 | 332 | 336 | 334 | -2.00 | -0.60 | 115444 | 3.86 | 618 | 93.95 | 2026-05-05 11:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253.3 | 1258.25 | 1243.3 | 1260 | 1250.35 | -9.65 | -0.77 | 2828 | 0.35 | 1708.5 | 477 | 2026-05-05 11:47:00 |
| Rajesh Exports Ltd. | 531500 | 120.95 | 120.95 | 117 | 120.45 | 118.65 | -1.80 | -1.49 | 15468 | 0.18 | 1028.4 | 80.11 | 2026-05-05 11:47:00 |
| Rajratan Global Wire Ltd. | 517522 | 446.3 | 452 | 444.1 | 446.3 | 448.55 | 2.25 | 0.50 | 752 | 0.03 | 1409.05 | 250 | 2026-05-05 11:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.86 | 5.86 | 5.75 | 5.78 | 5.75 | -0.03 | -0.52 | 317729 | 0.18 | 50.5 | 3.44 | 2026-05-05 11:47:00 |
| Ramco Industries Ltd. | 532369 | 263.3 | 270.5 | 263.3 | 266.2 | 267.9 | 1.70 | 0.64 | 640 | 0.02 | 397.55 | 117.5 | 2026-05-05 11:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 615.45 | 631.75 | 599.55 | 608.05 | 609.1 | 1.05 | 0.17 | 77351 | 4.71 | 1064 | 175.5 | 2026-05-05 11:47:00 |
| Ramky Infrastructure Ltd. | 533262 | 504.3 | 504.45 | 495.1 | 505.2 | 496 | -9.20 | -1.82 | 1305 | 0.06 | 1008.9 | 155.55 | 2026-05-05 11:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.4 | 131.9 | 128.5 | 130.25 | 128.5 | -1.75 | -1.34 | 35428 | 0.46 | 245 | 87.75 | 2026-05-05 11:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 610.2 | 610.2 | 596.8 | 605.25 | 602.15 | -3.10 | -0.51 | 3017 | 0.18 | 101093 | 252.45 | 2026-05-05 11:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2743.85 | 2800 | 2683.75 | 2706.65 | 2708.6 | 1.95 | 0.07 | 5001 | 1.35 | 3971.8 | 1703 | 2026-05-05 11:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.4 | 37.24 | 35.9 | 36.45 | 35.9 | -0.55 | -1.51 | 69224 | 0.25 | 94.85 | 24.42 | 2026-05-05 11:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 793.1 | 796.7 | 785.5 | 793.4 | 785.5 | -7.90 | -1.00 | 2326 | 0.18 | 2026-05-05 11:47:00 | ||
| RBL Bank Ltd. | 540065 | 328.4 | 335.5 | 326.05 | 330.25 | 333.85 | 3.60 | 1.09 | 116629 | 3.89 | 344.7 | 95.8 | 2026-05-05 11:47:00 |
| REC Ltd. | 532955 | 353.1 | 356.95 | 351.3 | 353.6 | 352.5 | -1.10 | -0.31 | 212894 | 7.50 | 653.9 | 91 | 2026-05-05 11:47:00 |
| Redington Ltd. | 532805 | 220.75 | 223.9 | 216.75 | 221.75 | 216.75 | -5.00 | -2.25 | 85695 | 1.86 | 334.9 | 135 | 2026-05-05 11:47:00 |
| Redtape Ltd. | 543957 | 126.7 | 128.2 | 125.55 | 127.1 | 125.75 | -1.35 | -1.06 | 3819 | 0.05 | 2026-05-05 11:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302 | 302.35 | 298.4 | 302.1 | 298.4 | -3.70 | -1.22 | 5446 | 0.16 | 1105.25 | 236.55 | 2026-05-05 11:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 787.5 | 843.1 | 787.5 | 791.45 | 817 | 25.55 | 3.23 | 24288 | 1.98 | 1604 | 620.5 | 2026-05-05 11:48:00 |
| Reliance Power Ltd. | 532939 | 28.78 | 29.4 | 28.34 | 28.72 | 28.34 | -0.38 | -1.32 | 2166423 | 6.14 | 76.49 | 9.05 | 2026-05-05 11:47:00 |
| Religare Enterprises Ltd. | 532915 | 223.8 | 223.8 | 220.5 | 221.75 | 221.25 | -0.50 | -0.23 | 5359 | 0.12 | 319.9 | 123.5 | 2026-05-05 11:47:00 |
| Repco Home Finance Ltd. | 535322 | 408.7 | 410.1 | 405.05 | 410.65 | 405.3 | -5.35 | -1.30 | 2325 | 0.09 | 594.7 | 155.6 | 2026-05-05 11:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.11 | 66.88 | 66.11 | 66.46 | 66.79 | 0.33 | 0.50 | 61249 | 0.41 | 137.85 | 57.16 | 2026-05-05 11:47:00 |
| RHI Magnesita India Ltd. | 534076 | 405.75 | 407 | 399.9 | 405.65 | 399.9 | -5.75 | -1.42 | 2872 | 0.11 | 893.15 | 323.4 | 2026-05-05 11:47:00 |
| Rites Ltd. | 541556 | 218.75 | 225.85 | 218.4 | 220.05 | 221.7 | 1.65 | 0.75 | 36861 | 0.82 | 826.15 | 175.1 | 2026-05-05 11:47:00 |
| Rolex Rings Ltd | 543325 | 145.75 | 147.9 | 145.2 | 146.9 | 147.2 | 0.30 | 0.20 | 41193 | 0.61 | 2788.95 | 99.3 | 2026-05-05 11:47:00 |
| Rossari Biotech Ltd. | 543213 | 480.3 | 480.3 | 469.05 | 480.15 | 475.1 | -5.05 | -1.05 | 7368 | 0.35 | 1051 | 372.9 | 2026-05-05 11:47:00 |
| Route Mobile Ltd. | 543228 | 540.45 | 557.6 | 540.45 | 544.7 | 554.2 | 9.50 | 1.74 | 13497 | 0.75 | 1942 | 414.1 | 2026-05-05 11:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2378.35 | 2406.4 | 2324.55 | 2423.8 | 2338 | -85.80 | -3.54 | 1451 | 0.34 | 2976.7 | 645.7 | 2026-05-05 11:47:00 |
| RPSG Ventures Ltd. | 542333 | 883.9 | 887.65 | 862.5 | 879.55 | 866.2 | -13.35 | -1.52 | 2923 | 0.25 | 1357.4 | 359.45 | 2026-05-05 11:47:00 |
| RR Kabel Ltd. | 543981 | 1758.3 | 1799.05 | 1755.3 | 1777.6 | 1786.65 | 9.05 | 0.51 | 67919 | 12.13 | 2026-05-05 11:47:00 | ||
| Rupa & Company Ltd. | 533552 | 151.5 | 151.6 | 149 | 152.75 | 149.1 | -3.65 | -2.39 | 4565 | 0.07 | 368.35 | 109.5 | 2026-05-05 11:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1433.45 | 1433.45 | 1392.4 | 1418.55 | 1397.55 | -21.00 | -1.48 | 932 | 0.13 | 4539.95 | 1115.6 | 2026-05-05 11:48:00 |
| Sagility Ltd. | 544282 | 41.39 | 42.12 | 41.25 | 41.62 | 41.25 | -0.37 | -0.89 | 571319 | 2.36 | 2026-05-05 11:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.9 | 109.25 | 103.7 | 103.4 | 106.65 | 3.25 | 3.14 | 16390 | 0.17 | 2026-05-05 11:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.5 | 7.6 | 7.46 | 7.55 | 7.47 | -0.08 | -1.06 | 180051 | 0.13 | 139.95 | 5.6 | 2026-05-05 11:47:00 |
| Samhi Hotels Ltd. | 543984 | 160.05 | 160.85 | 157.4 | 162 | 158.25 | -3.75 | -2.31 | 19061 | 0.30 | 2026-05-05 11:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.8 | 148.35 | 145 | 147.2 | 146.85 | -0.35 | -0.24 | 224289 | 3.29 | 234.95 | 91.8 | 2026-05-05 11:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.1 | 121.05 | 118.5 | 120.2 | 120 | -0.20 | -0.17 | 332513 | 3.99 | 217 | 61.84 | 2026-05-05 11:48:00 |
| Sandhar Technologies Ltd. | 541163 | 511.85 | 511.85 | 500.85 | 507.4 | 501.45 | -5.95 | -1.17 | 936 | 0.05 | 697.6 | 186.1 | 2026-05-05 11:47:00 |
| Sangam (India) Ltd. | 514234 | 523.55 | 527.95 | 517.85 | 527.95 | 525.95 | -2.00 | -0.38 | 732 | 0.04 | 627.2 | 185 | 2026-05-05 11:48:00 |
| Sanghvi Movers Ltd. | 530073 | 320 | 324.7 | 318.05 | 321.45 | 322 | 0.55 | 0.17 | 2295 | 0.07 | 1483 | 205 | 2026-05-05 11:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4746 | 4746 | 4650 | 4737.15 | 4660.7 | -76.45 | -1.61 | 91 | 0.04 | 2026-05-05 11:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 2500 | 2543.2 | 2487.95 | 2490.55 | 2535.7 | 45.15 | 1.81 | 7669 | 1.94 | 2672.9 | 672.85 | 2026-05-05 11:47:00 |
| Sapphire Foods India Ltd. | 543397 | 190.85 | 193.05 | 184.85 | 194.95 | 185.05 | -9.90 | -5.08 | 34094 | 0.63 | 1878 | 140.25 | 2026-05-05 11:47:00 |
| Saregama India Ltd. | 532163 | 352.25 | 353.3 | 342.2 | 345.45 | 342.6 | -2.85 | -0.83 | 8174 | 0.28 | 688.5 | 303.3 | 2026-05-05 11:48:00 |
| Sasken Technologies Ltd. | 532663 | 1352 | 1364 | 1323.85 | 1347.45 | 1344.15 | -3.30 | -0.24 | 624 | 0.08 | 2365.55 | 761 | 2026-05-05 11:47:00 |
| Satia Industries Ltd. | 539201 | 68 | 69.86 | 67.92 | 68.41 | 68.6 | 0.19 | 0.28 | 4147 | 0.03 | 164.35 | 50.62 | 2026-05-05 11:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 190 | 190 | 184.6 | 188.8 | 186.45 | -2.35 | -1.24 | 22851 | 0.43 | 283.65 | 102.45 | 2026-05-05 11:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 383.75 | 384.5 | 381 | 379.7 | 381 | 1.30 | 0.34 | 494 | 0.02 | 655 | 231.95 | 2026-05-05 11:48:00 |
| SBFC Finance Ltd. | 543959 | 93.94 | 94 | 92.95 | 93.42 | 93.26 | -0.16 | -0.17 | 63380 | 0.59 | 2026-05-05 11:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 645.8 | 646.2 | 638.85 | 645.35 | 639.8 | -5.55 | -0.86 | 36132 | 2.31 | 1028.75 | 0.02 | 2026-05-05 11:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.75 | 1830.5 | 1803.75 | 1818.75 | 1828 | 9.25 | 0.51 | 9287 | 1.70 | 2132.9 | 1039.25 | 2026-05-05 11:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1303.9 | 1360 | 1264.9 | 1304.55 | 1341.2 | 36.65 | 2.81 | 8847 | 1.19 | 1360 | 116.3 | 2026-05-05 11:47:00 |
| Seamec Ltd. | 526807 | 1585.05 | 1613.65 | 1529.3 | 1583.7 | 1565.9 | -17.80 | -1.12 | 6971 | 1.09 | 1664 | 563.3 | 2026-05-05 11:48:00 |
| SEPC Ltd. | 532945 | 8.06 | 8.17 | 7.96 | 8.12 | 7.97 | -0.15 | -1.85 | 369637 | 0.29 | 33.5 | 4.63 | 2026-05-05 11:47:00 |
| SG Finserve Ltd. | 539199 | 562.05 | 565 | 551.5 | 567.1 | 561.1 | -6.00 | -1.06 | 12138 | 0.68 | 748 | 182.45 | 2026-05-05 11:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 145 | 146.65 | 143.9 | 145.3 | 143.9 | -1.40 | -0.96 | 3377 | 0.05 | 335.25 | 81.9 | 2026-05-05 11:47:00 |
| Shalby Ltd. | 540797 | 164.3 | 164.3 | 161.1 | 162.65 | 161.1 | -1.55 | -0.95 | 735 | 0.01 | 333.85 | 114.35 | 2026-05-05 11:47:00 |
| Shankara Building Products Ltd. | 540425 | 118.4 | 123 | 116 | 118.35 | 118.45 | 0.10 | 0.08 | 388 | 0.00 | 1210 | 98.5 | 2026-05-05 11:44:00 |
| Shanthi Gears Ltd. | 522034 | 487.35 | 487.35 | 477.8 | 483.9 | 485.45 | 1.55 | 0.32 | 318 | 0.02 | 703.55 | 225.15 | 2026-05-05 11:48:00 |
| Sharda Cropchem Ltd. | 538666 | 1038.75 | 1043.35 | 1019 | 1038.75 | 1032 | -6.75 | -0.65 | 3696 | 0.38 | 1297.8 | 318 | 2026-05-05 11:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 891.55 | 895.5 | 869.25 | 883.8 | 880 | -3.80 | -0.43 | 644 | 0.06 | 2955.9 | 550 | 2026-05-05 11:47:00 |
| Share India Securities Ltd. | 540725 | 141.95 | 143.25 | 140.6 | 142.55 | 142.55 | 0.00 | 0.00 | 3038 | 0.04 | 2039.95 | 115.25 | 2026-05-05 11:47:00 |
| Sheela Foam Ltd. | 540203 | 528.95 | 529 | 515.8 | 521.5 | 521 | -0.50 | -0.10 | 1655 | 0.09 | 1710 | 460.75 | 2026-05-05 11:47:00 |
| Shilchar Technologies Ltd. | 531201 | 5189.95 | 5306.4 | 5118.5 | 5133.2 | 5198.75 | 65.55 | 1.28 | 3199 | 1.66 | 8899 | 552.1 | 2026-05-05 11:48:00 |
| Shilpa Medicare Ltd. | 530549 | 410.3 | 425.05 | 408.45 | 418.7 | 419.05 | 0.35 | 0.08 | 30528 | 1.28 | 1003.2 | 222.4 | 2026-05-05 11:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 319.2 | 328.7 | 315.45 | 318.65 | 319.95 | 1.30 | 0.41 | 1059924 | 33.91 | 384.8 | 79.5 | 2026-05-05 11:48:00 |
| Shoppers Stop Ltd. | 532638 | 305.95 | 305.95 | 295.15 | 299.95 | 295.15 | -4.80 | -1.60 | 440 | 0.01 | 943.65 | 267 | 2026-05-05 11:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.12 | 30.19 | 28.98 | 29.08 | 29.68 | 0.60 | 2.06 | 488482 | 1.45 | 68.7 | 22.86 | 2026-05-05 11:47:00 |
| Shriram Properties Ltd. | 543419 | 91.4 | 94.38 | 90.28 | 90.41 | 90.89 | 0.48 | 0.53 | 91277 | 0.83 | 147.5 | 53.25 | 2026-05-05 11:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905 | 909 | 888 | 905.7 | 888.9 | -16.80 | -1.85 | 7120 | 0.63 | 1000.9 | 253.05 | 2026-05-05 11:47:00 |
| Siemens Energy India Ltd. | 544390 | 3325.2 | 3335.45 | 3276.9 | 3320.35 | 3289 | -31.35 | -0.94 | 5712 | 1.88 | 2026-05-05 11:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 889 | 889 | 865.55 | 880.45 | 869.3 | -11.15 | -1.27 | 8721 | 0.76 | 2026-05-05 11:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.26 | 23.67 | 23.11 | 23.5 | 23.26 | -0.24 | -1.02 | 14569 | 0.03 | 45.15 | 12.9 | 2026-05-05 11:48:00 |
| SIRCA Paints India Ltd. | 543686 | 435.05 | 435.05 | 426.5 | 431.8 | 426.5 | -5.30 | -1.23 | 4546 | 0.19 | 539 | 234 | 2026-05-05 11:47:00 |
| SIS Ltd. | 540673 | 402.9 | 405.95 | 395.15 | 398.95 | 398.8 | -0.15 | -0.04 | 6416 | 0.26 | 544.1 | 257.4 | 2026-05-05 11:47:00 |
| SJS Enterprises Ltd. | 543387 | 1871.45 | 1887.15 | 1800 | 1871.45 | 1873 | 1.55 | 0.08 | 2896 | 0.54 | 1928.4 | 379 | 2026-05-05 11:47:00 |
| SJVN Ltd. | 533206 | 79.71 | 80.6 | 79.14 | 79.89 | 79.17 | -0.72 | -0.90 | 215002 | 1.70 | 170.45 | 27.9 | 2026-05-05 11:47:00 |
| Skipper Ltd. | 538562 | 494.95 | 494.95 | 478.2 | 490.2 | 478.55 | -11.65 | -2.38 | 15051 | 0.72 | 665 | 54.5 | 2026-05-05 11:47:00 |
| Sobha Ltd. | 532784 | 1507.2 | 1575.5 | 1457.2 | 1438.35 | 1472.5 | 34.15 | 2.37 | 92869 | 13.67 | 2238 | 412.4 | 2026-05-05 11:47:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15605 | 15414.45 | 15452.25 | 15563.35 | 111.10 | 0.72 | 2653 | 4.13 | 17805 | 3107.55 | 2026-05-05 11:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525.45 | 525.45 | 497.75 | 518.4 | 498 | -20.40 | -3.94 | 2393 | 0.12 | 885.95 | 287 | 2026-05-05 11:47:00 |
| Somany Ceramics Ltd. | 531548 | 469.85 | 471.5 | 462.8 | 472.45 | 468.25 | -4.20 | -0.89 | 718 | 0.03 | 872 | 332 | 2026-05-05 11:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 576.1 | 580.8 | 569.75 | 575.25 | 577.3 | 2.05 | 0.36 | 81738 | 4.72 | 767.8 | 379.8 | 2026-05-05 11:47:00 |
| Sonata Software Ltd. | 532221 | 261.6 | 264.5 | 258.45 | 261.55 | 258.75 | -2.80 | -1.07 | 30744 | 0.80 | 1485.3 | 208.5 | 2026-05-05 11:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 237.95 | 253.1 | 237.95 | 239.05 | 248.4 | 9.35 | 3.91 | 16849 | 0.42 | 1243.1 | 182.5 | 2026-05-05 11:47:00 |
| SPR Auto Technologies Ltd. | 544344 | 3594.95 | 3594.95 | 3527.9 | 3570.4 | 3552.35 | -18.05 | -0.51 | 1596 | 0.57 | 2026-05-05 11:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 176.9 | 183.75 | 168.5 | 166.25 | 173.2 | 6.95 | 4.18 | 138007 | 2.39 | 2026-05-05 11:47:00 | ||
| Star Cement Ltd. | 540575 | 231.15 | 242.9 | 231.15 | 238.2 | 232 | -6.20 | -2.60 | 3923 | 0.09 | 308.1 | 88.55 | 2026-05-05 11:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.85 | 524.2 | 516.5 | 519.85 | 517.55 | -2.30 | -0.44 | 5196 | 0.27 | 780 | 330.05 | 2026-05-05 11:47:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 212.45 | 216.45 | 209.7 | 212.05 | 211.1 | -0.95 | -0.45 | 47470 | 1.00 | 828 | 148.3 | 2026-05-05 11:47:00 |
| Sterling Tools Ltd. | 530759 | 252.55 | 257.95 | 250.05 | 254.65 | 254.3 | -0.35 | -0.14 | 3239 | 0.08 | 744.3 | 156.6 | 2026-05-05 11:48:00 |
| Sterlite Technologies Ltd. | 532374 | 316.1 | 325.05 | 314 | 309.6 | 325.05 | 15.45 | 4.99 | 301455 | 9.80 | 325.05 | 58.51 | 2026-05-05 11:47:00 |
| Stove Kraft Ltd. | 543260 | 560.8 | 560.8 | 548.65 | 557.75 | 549.85 | -7.90 | -1.42 | 467 | 0.03 | 976.75 | 354 | 2026-05-05 11:47:00 |
| Strides Pharma Science Ltd. | 532531 | 1038.6 | 1063.25 | 1038.6 | 1031.45 | 1052.8 | 21.35 | 2.07 | 2337 | 0.25 | 1675.25 | 268.4 | 2026-05-05 11:47:00 |
| Stylam Industries Ltd. | 526951 | 2261.25 | 2264.95 | 2230 | 2240.15 | 2238.05 | -2.10 | -0.09 | 902 | 0.20 | 2736 | 941.7 | 2026-05-05 11:48:00 |
| Subros Ltd. | 517168 | 776.55 | 781.15 | 763.05 | 774.5 | 763.05 | -11.45 | -1.48 | 1830 | 0.14 | 1212.4 | 272 | 2026-05-05 11:48:00 |
| Sula Vineyards Ltd. | 543711 | 171.35 | 174.8 | 168.25 | 172.6 | 168.25 | -4.35 | -2.52 | 13782 | 0.23 | 699.75 | 138.55 | 2026-05-05 11:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.75 | 467.65 | 447.3 | 448.75 | 465.8 | 17.05 | 3.80 | 11913 | 0.55 | 665 | 5.77 | 2026-05-05 11:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.2 | 144.95 | 139.2 | 139.8 | 140.15 | 0.35 | 0.25 | 99631 | 1.40 | 474 | 108.2 | 2026-05-05 11:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1831.5 | 1799 | 1824.1 | 1819.2 | -4.90 | -0.27 | 78328 | 14.25 | 1960.2 | 855.85 | 2026-05-05 11:48:00 |
| Sun TV Network Ltd. | 532733 | 567.3 | 586.6 | 563.55 | 577.25 | 582.15 | 4.90 | 0.85 | 33762 | 1.97 | 921.6 | 394 | 2026-05-05 11:47:00 |
| Sundaram-Clayton Ltd. | 544066 | 1440 | 1452 | 1440 | 1438.4 | 1450 | 11.60 | 0.81 | 12 | 0.00 | 2026-05-05 11:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 419 | 419 | 413.25 | 418.55 | 413.45 | -5.10 | -1.22 | 465 | 0.02 | 639.95 | 315.25 | 2026-05-05 11:47:00 |
| Supriya Lifescience Ltd. | 543434 | 685.9 | 694.15 | 681.85 | 692.2 | 686.8 | -5.40 | -0.78 | 10164 | 0.70 | 841.7 | 170.05 | 2026-05-05 11:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 152.15 | 158.3 | 152 | 156.05 | 154.6 | -1.45 | -0.93 | 3037 | 0.05 | 219.55 | 83.45 | 2026-05-05 11:47:00 |
| Suven Life Sciences Ltd. | 530239 | 213.4 | 213.4 | 200.5 | 212.75 | 204.95 | -7.80 | -3.67 | 8349 | 0.17 | 303 | 45.01 | 2026-05-05 11:48:00 |
| Suzlon Energy Ltd. | 532667 | 54.81 | 55.99 | 54.57 | 54.98 | 54.79 | -0.19 | -0.35 | 3999614 | 21.91 | 86.04 | 6.6 | 2026-05-05 11:47:00 |
| Symphony Ltd. | 517385 | 829 | 829 | 797.4 | 824.05 | 797.95 | -26.10 | -3.17 | 6352 | 0.51 | 1878.95 | 684.05 | 2026-05-05 11:48:00 |
| Syngene International Ltd. | 539268 | 483.1 | 483.1 | 451.3 | 477.5 | 451.3 | -26.20 | -5.49 | 118703 | 5.36 | 960 | 380 | 2026-05-05 11:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 1021.9 | 1059.9 | 1017.25 | 1019.95 | 1057.25 | 37.30 | 3.66 | 121984 | 12.90 | 1059.9 | 248.3 | 2026-05-05 11:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.05 | 330.05 | 322.3 | 328.35 | 324.25 | -4.10 | -1.25 | 2016 | 0.07 | 539.95 | 157.7 | 2026-05-05 11:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.25 | 158.75 | 154.1 | 157.4 | 157.1 | -0.30 | -0.19 | 2360 | 0.04 | 330.95 | 115.05 | 2026-05-05 11:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 732.05 | 742.3 | 727 | 734.45 | 728 | -6.45 | -0.88 | 9742 | 0.71 | 769.5 | 396.05 | 2026-05-05 11:47:00 |
| Tanla Platforms Ltd. | 532790 | 527 | 536.05 | 526 | 527 | 529 | 2.00 | 0.38 | 8777 | 0.46 | 1317.7 | 372 | 2026-05-05 11:47:00 |
| TARC Ltd. | 543249 | 138.05 | 138.65 | 135 | 138.2 | 135.35 | -2.85 | -2.06 | 6256 | 0.08 | 275.5 | 33.4 | 2026-05-05 11:47:00 |
| Tarsons Products Ltd. | 543399 | 225.75 | 225.75 | 214.8 | 223.55 | 217.45 | -6.10 | -2.73 | 2593 | 0.06 | 914.35 | 164.15 | 2026-05-05 11:47:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7020.5 | 7223.9 | 7020.5 | 7027.45 | 7223.9 | 196.45 | 2.80 | 88 | 0.06 | 18940.95 | 6440 | 2026-05-05 11:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2430.5 | -0.25 | -0.01 | 45124 | 10.97 | 4585.9 | 2346.35 | 2026-05-05 11:47:00 |
| Tata Technologies Ltd. | 544028 | 602 | 659.65 | 602 | 591.3 | 637.5 | 46.20 | 7.81 | 1855788 | 118.31 | 2026-05-05 11:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.79 | 43.77 | 42.63 | 43 | 42.76 | -0.24 | -0.56 | 244418 | 1.05 | 149 | 30.12 | 2026-05-05 11:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1320 | 1345.9 | 1299.15 | 1305.55 | 1317.95 | 12.40 | 0.95 | 1382 | 0.18 | 2649.1 | 610 | 2026-05-05 11:47:00 |
| TBO Tek Ltd. | 544174 | 1296.55 | 1296.55 | 1276.75 | 1285.55 | 1288.45 | 2.90 | 0.23 | 747 | 0.10 | 2026-05-05 11:47:00 | ||
| TCI Express Ltd. | 540212 | 535 | 535.5 | 526.65 | 530.85 | 533.05 | 2.20 | 0.41 | 1083 | 0.06 | 2009.95 | 451 | 2026-05-05 11:47:00 |
| TD Power Systems Ltd. | 533553 | 1158.1 | 1187.95 | 1153.5 | 1162.95 | 1179.2 | 16.25 | 1.40 | 35832 | 4.23 | 1195.65 | 95.9 | 2026-05-05 11:47:00 |
| TeamLease Services Ltd. | 539658 | 1261.05 | 1297.05 | 1261.05 | 1271.95 | 1292.85 | 20.90 | 1.64 | 780 | 0.10 | 3692.45 | 1063.4 | 2026-05-05 11:47:00 |
| Tech Mahindra Ltd. | 532755 | 1459.3 | 1483.2 | 1452 | 1470.8 | 1452 | -18.80 | -1.28 | 9911 | 1.44 | 1850 | 982.95 | 2026-05-05 11:47:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1316.2 | 1318 | 1282.1 | 1300.05 | 1285 | -15.05 | -1.16 | 6789 | 0.87 | 1824.95 | 254 | 2026-05-05 11:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2491 | 2504.9 | 2487.2 | 2494.25 | 2487.2 | -7.05 | -0.28 | 18 | 0.00 | 3939 | 689.65 | 2026-05-05 11:47:00 |
| Tega Industries Ltd. | 543413 | 1659.95 | 1659.95 | 1625.75 | 1659.3 | 1634 | -25.30 | -1.52 | 984 | 0.16 | 2327.45 | 468 | 2026-05-05 11:47:00 |
| Tejas Networks Ltd. | 540595 | 422 | 425.5 | 417.3 | 420.25 | 417.3 | -2.95 | -0.70 | 57122 | 2.38 | 1495.1 | 294.1 | 2026-05-05 11:47:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 107.65 | 111.05 | 107.4 | 108.1 | 108.25 | 0.15 | 0.14 | 82328 | 0.89 | 296.6 | 40.49 | 2026-05-05 11:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4019.75 | 4019.75 | 3955 | 3985.95 | 3957.9 | -28.05 | -0.70 | 520 | 0.21 | 4388.85 | 472.075 | 2026-05-05 11:47:00 |
| The Anup Engineering Ltd. | 542460 | 2093.9 | 2116.95 | 2056.05 | 2074.95 | 2067.05 | -7.90 | -0.38 | 775 | 0.16 | 3857.55 | 798.15 | 2026-05-05 11:47:00 |
| The India Cements Ltd. | 530005 | 393.9 | 397.9 | 390 | 391 | 394.75 | 3.75 | 0.96 | 11529 | 0.46 | 489.65 | 167.05 | 2026-05-05 11:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 131.8 | 137.3 | 131.8 | 131.65 | 135.6 | 3.95 | 3.00 | 456723 | 6.19 | 152.45 | 26.7 | 2026-05-05 11:48:00 |
| The Karnataka Bank Ltd. | 532652 | 272.35 | 273.7 | 265.6 | 274.3 | 266 | -8.30 | -3.03 | 52130 | 1.39 | 285.7 | 70.9 | 2026-05-05 11:47:00 |
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 160.8 | 161.45 | 162 | 0.55 | 0.34 | 19020 | 0.31 | 324 | 81.6 | 2026-05-05 11:47:00 |
| The South Indian Bank Ltd. | 532218 | 41.09 | 41.33 | 40.63 | 41.08 | 40.71 | -0.37 | -0.90 | 652921 | 2.66 | 46.85 | 7.79 | 2026-05-05 11:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 420 | 434.1 | 418 | 421.15 | 432.2 | 11.05 | 2.62 | 7923 | 0.34 | 1613.9 | 342.55 | 2026-05-05 11:47:00 |
| Time Technoplast Ltd. | 532856 | 188.35 | 188.35 | 183 | 188.2 | 183.9 | -4.30 | -2.28 | 30162 | 0.55 | 513.35 | 69.55 | 2026-05-05 11:47:00 |
| Timken India Ltd. | 522113 | 3494.85 | 3502.4 | 3410 | 3474.85 | 3410 | -64.85 | -1.87 | 782 | 0.27 | 4816 | 2200 | 2026-05-05 11:48:00 |
| Tips Music Ltd. | 532375 | 650.85 | 650.85 | 632.8 | 645.3 | 635.85 | -9.45 | -1.46 | 6974 | 0.44 | 950 | 138.46 | 2026-05-05 11:48:00 |
| Titagarh Rail Systems Ltd. | 532966 | 771.3 | 775.25 | 759.35 | 769.9 | 770.4 | 0.50 | 0.06 | 40474 | 3.12 | 1896.5 | 128.05 | 2026-05-05 11:47:00 |
| Torrent Power Ltd. | 532779 | 1730 | 1734.7 | 1712.2 | 1722.35 | 1732.5 | 10.15 | 0.59 | 4217 | 0.73 | 2037.35 | 430.9 | 2026-05-05 11:47:00 |
| Transport Corporation Of India Ltd. | 532349 | 956.85 | 956.85 | 940 | 944.45 | 945.55 | 1.10 | 0.12 | 493 | 0.05 | 1301.85 | 556.05 | 2026-05-05 11:48:00 |
| Trident Ltd. | 521064 | 26.26 | 26.37 | 25.95 | 26.27 | 25.95 | -0.32 | -1.22 | 227711 | 0.59 | 52.85 | 22 | 2026-05-05 11:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 423.3 | 423.3 | 415.3 | 419.45 | 418.85 | -0.60 | -0.14 | 13544 | 0.57 | 536 | 215.55 | 2026-05-05 11:48:00 |
| Triveni Turbine Ltd. | 533655 | 576.65 | 576.65 | 555.3 | 569.8 | 557.25 | -12.55 | -2.20 | 22379 | 1.25 | 885 | 188.35 | 2026-05-05 11:47:00 |
| TTK Prestige Ltd. | 517506 | 530.7 | 536.4 | 526.8 | 536.5 | 532.6 | -3.90 | -0.73 | 1583 | 0.08 | 1051 | 423.3 | 2026-05-05 11:48:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2924.95 | 2897.75 | 2900.4 | 2904.55 | 4.15 | 0.14 | 965 | 0.28 | 4807.05 | 2035 | 2026-05-05 11:47:00 |
| TV Today Network Ltd. | 532515 | 119.25 | 119.25 | 114.95 | 114.95 | 114.95 | 0.00 | 0.00 | 35 | 0.00 | 324 | 94.1 | 2026-05-05 11:46:00 |
| TVS Holdings Ltd. | 520056 | 13801.05 | 14098.6 | 13801.05 | 14067.85 | 14050 | -17.85 | -0.13 | 110 | 0.15 | 16150 | 3410.55 | 2026-05-05 11:48:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3513.95 | 3464 | 3496.75 | 3513.95 | 17.20 | 0.49 | 8883 | 3.12 | 3970 | 926.35 | 2026-05-05 11:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 114.55 | 117.9 | 114.55 | 117 | 114.7 | -2.30 | -1.97 | 3110 | 0.04 | 2026-05-05 11:47:00 | ||
| UCO Bank | 532505 | 26.59 | 26.65 | 26.43 | 26.62 | 26.5 | -0.12 | -0.45 | 137485 | 0.36 | 70.66 | 11.1 | 2026-05-05 11:47:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.42 | 62.22 | 60.77 | 61.4 | 61.1 | -0.30 | -0.49 | 806851 | 4.93 | 68 | 5.86 | 2026-05-05 11:47:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11845.65 | 11629.8 | 11754.55 | 11731 | -23.55 | -0.20 | 4298 | 5.04 | 13104 | 6005 | 2026-05-05 11:47:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.7 | 163.7 | 161.7 | -2.00 | -1.22 | 223259 | 3.61 | 205.45 | 38.3 | 2026-05-05 11:47:00 |
| Uniparts India Ltd. | 543689 | 544.1 | 545.1 | 536.6 | 540.15 | 537.65 | -2.50 | -0.46 | 406 | 0.02 | 722.15 | 260 | 2026-05-05 11:47:00 |
| United Breweries Ltd. | 532478 | 1470 | 1470 | 1441.9 | 1464.15 | 1447.45 | -16.70 | -1.14 | 2638 | 0.38 | 2299.4 | 1342.25 | 2026-05-05 11:47:00 |
| United Foodbrands Ltd. | 543283 | 355 | 368 | 355 | 364.4 | 359.95 | -4.45 | -1.22 | 1782 | 0.06 | 1219 | 170.7 | 2026-05-05 11:47:00 |
| United Spirits Ltd. | 532432 | 1330 | 1330 | 1309 | 1322.25 | 1312.95 | -9.30 | -0.70 | 13041 | 1.71 | 1700 | 730.9 | 2026-05-05 11:47:00 |
| UNO Minda Ltd. | 532539 | 1108.95 | 1111.3 | 1066.8 | 1109.7 | 1071.4 | -38.30 | -3.45 | 24587 | 2.63 | 1381.95 | 433 | 2026-05-05 11:47:00 |
| Usha Martin Ltd. | 517146 | 468.25 | 468.25 | 449 | 463.65 | 449.6 | -14.05 | -3.03 | 12157 | 0.55 | 497.5 | 115.1 | 2026-05-05 11:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 957.05 | 958.85 | 948.65 | 957.45 | 956.35 | -1.10 | -0.11 | 2189 | 0.21 | 1494.95 | 609.5 | 2026-05-05 11:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.67 | 15.1 | 14.55 | 14.72 | 14.59 | -0.13 | -0.88 | 364117 | 0.53 | 68.23 | 10.15 | 2026-05-05 11:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 262.15 | 276.5 | 262.05 | 264 | 271.3 | 7.30 | 2.77 | 10223 | 0.28 | 535.2 | 170.05 | 2026-05-05 11:47:00 |
| V-Guard Industries Ltd. | 532953 | 337.45 | 340.75 | 332.2 | 334.25 | 339.8 | 5.55 | 1.66 | 6172 | 0.21 | 577.35 | 225.4 | 2026-05-05 11:47:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 634.95 | 613.7 | 636.35 | 616.15 | -20.20 | -3.17 | 10898 | 0.67 | 4517.3 | 465.3 | 2026-05-05 11:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5201.95 | 5216.9 | 5140.05 | 5203.75 | 5147 | -56.75 | -1.09 | 109 | 0.06 | 6350.35 | 2046.55 | 2026-05-05 11:48:00 |
| VA Tech Wabag Ltd. | 533269 | 1507.45 | 1510.7 | 1481 | 1508.75 | 1483.6 | -25.15 | -1.67 | 5259 | 0.78 | 1943.95 | 240 | 2026-05-05 11:47:00 |
| Vadilal Industries Ltd. | 519156 | 4630 | 4630 | 4555 | 4641.3 | 4555 | -86.30 | -1.86 | 67 | 0.03 | 7398.95 | 1800 | 2026-05-05 11:48:00 |
| Vaibhav Global Ltd. | 532156 | 224.1 | 224.25 | 221 | 223.3 | 221 | -2.30 | -1.03 | 2191 | 0.05 | 543.05 | 174.45 | 2026-05-05 11:48:00 |
| Valiant Organics Ltd. | 540145 | 264.35 | 269.35 | 262.95 | 266.3 | 264.75 | -1.55 | -0.58 | 1510 | 0.04 | 869 | 195.2 | 2026-05-05 11:47:00 |
| Valor Estate Ltd. | 533160 | 127.85 | 129.8 | 121.35 | 123.9 | 124.35 | 0.45 | 0.36 | 713611 | 8.87 | 284.95 | 52.5 | 2026-05-05 11:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 284 | 287.35 | 277.25 | 283.7 | 278.5 | -5.20 | -1.83 | 7758 | 0.22 | 345.25 | 115.475 | 2026-05-05 11:47:00 |
| Varroc Engineering Ltd. | 541578 | 543.15 | 543.15 | 537 | 549.15 | 538.4 | -10.75 | -1.96 | 875 | 0.05 | 717 | 239.8 | 2026-05-05 11:47:00 |
| Varun Beverages Ltd. | 540180 | 503.5 | 509.2 | 499.7 | 506.7 | 499.75 | -6.95 | -1.37 | 175091 | 8.75 | 1707.1 | 381 | 2026-05-05 11:47:00 |
| Vedant Fashions Ltd. | 543463 | 431.8 | 431.8 | 422.1 | 430.5 | 427.55 | -2.95 | -0.69 | 5606 | 0.24 | 1511.2 | 329.65 | 2026-05-05 11:47:00 |
| Venky'S (India) Ltd. | 523261 | 1569.85 | 1582.15 | 1556 | 1578.6 | 1564.9 | -13.70 | -0.87 | 409 | 0.06 | 2555 | 1166.05 | 2026-05-05 11:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1396.7 | 1396.7 | 1366.5 | 1381.3 | 1374 | -7.30 | -0.53 | 885 | 0.12 | 2489.95 | 381.5 | 2026-05-05 11:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.55 | 202.2 | 196.8 | 198.7 | 202.2 | 3.50 | 1.76 | 7931 | 0.16 | 379.9 | 129.25 | 2026-05-05 11:47:00 |
| Vesuvius India Ltd. | 520113 | 511.6 | 511.65 | 505.85 | 511.2 | 509.3 | -1.90 | -0.37 | 880 | 0.04 | 6298.95 | 432 | 2026-05-05 11:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.95 | 301.8 | 291.65 | 302 | 297.35 | -4.65 | -1.54 | 50 | 0.00 | 571.95 | 258.75 | 2026-05-05 11:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1153.5 | 1175 | 1149.1 | 1153.5 | 1174.4 | 20.90 | 1.81 | 1982 | 0.23 | 1276.75 | 330 | 2026-05-05 11:47:00 |
| Vinati Organics Ltd. | 524200 | 1338.45 | 1339.75 | 1321.2 | 1333.85 | 1332.75 | -1.10 | -0.08 | 2353 | 0.31 | 2372.95 | 1204 | 2026-05-05 11:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 1470.95 | 1485.4 | 1461.75 | 1468.95 | 1470.15 | 1.20 | 0.08 | 743 | 0.11 | 3232.95 | 960 | 2026-05-05 11:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 622.05 | 610.7 | 616.7 | 612 | -4.70 | -0.76 | 2054 | 0.13 | 630 | 245.05 | 2026-05-05 11:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.25 | 42.99 | 41.5 | 42.83 | 42.2 | -0.63 | -1.47 | 18489 | 0.08 | 2026-05-05 11:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.51 | 11.31 | 10.5 | 10.53 | 10.76 | 0.23 | 2.18 | 47386696 | 50.99 | 19.15 | 5.7 | 2026-05-05 11:47:00 |
| Voltamp Transformers Ltd. | 532757 | 12675.35 | 12773.5 | 11945.9 | 12556.95 | 12086 | -470.95 | -3.75 | 2917 | 3.53 | 14800 | 2352 | 2026-05-05 11:47:00 |
| VRL Logistics Ltd. | 539118 | 253.95 | 253.95 | 249.35 | 255.35 | 250.5 | -4.85 | -1.90 | 2542 | 0.06 | 798.4 | 228.95 | 2026-05-05 11:47:00 |
| Waaree Energies Ltd. | 544277 | 3104.3 | 3196.75 | 3104.3 | 3139.55 | 3170 | 30.45 | 0.97 | 106738 | 33.84 | 2026-05-05 11:47:00 | ||
| Websol Energy System Ltd. | 517498 | 120.45 | 122.1 | 118.4 | 116.3 | 119.75 | 3.45 | 2.97 | 2116945 | 25.35 | 1891.1 | 50.39 | 2026-05-05 11:48:00 |
| Welspun Corp Ltd. | 532144 | 1233.7 | 1256.45 | 1233.7 | 1240.3 | 1254.3 | 14.00 | 1.13 | 34612 | 4.34 | 1290 | 177.85 | 2026-05-05 11:48:00 |
| Welspun Enterprises Ltd. | 532553 | 524.55 | 532.45 | 518.45 | 527.55 | 519.55 | -8.00 | -1.52 | 5431 | 0.28 | 664.1 | 106.25 | 2026-05-05 11:47:00 |
| Welspun Living Ltd. | 514162 | 129.4 | 130.6 | 127.5 | 129.45 | 127.55 | -1.90 | -1.47 | 33368 | 0.43 | 213.1 | 62.2 | 2026-05-05 11:48:00 |
| Wockhardt Ltd. | 532300 | 1504.75 | 1602.2 | 1503 | 1425.5 | 1547.3 | 121.80 | 8.54 | 849426 | 131.43 | 1870 | 145.35 | 2026-05-05 11:48:00 |
| Wonderla Holidays Ltd. | 538268 | 526.85 | 532.85 | 521.9 | 528.95 | 521.9 | -7.05 | -1.33 | 2926 | 0.15 | 1106.7 | 273.15 | 2026-05-05 11:47:00 |
| Yasho Industries Ltd. | 541167 | 1480.1 | 1480.1 | 1460.2 | 1508.05 | 1477.45 | -30.60 | -2.03 | 52 | 0.01 | 2418 | 1151 | 2026-05-05 11:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.95 | 829.15 | 809.5 | 822.45 | 823.6 | 1.15 | 0.14 | 9749 | 0.80 | 843 | 304 | 2026-05-05 11:47:00 |
| Yatra Online Ltd | 543992 | 102.8 | 104.1 | 99.35 | 103.65 | 99.35 | -4.30 | -4.15 | 47603 | 0.47 | 2026-05-05 11:47:00 | ||
| Yes Bank Ltd. | 532648 | 19.96 | 20.02 | 19.81 | 19.96 | 19.82 | -0.14 | -0.70 | 2019133 | 4.00 | 32.81 | 14.4 | 2026-05-05 11:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 245 | 249.2 | 241.3 | 246.1 | 241.7 | -4.40 | -1.79 | 21067 | 0.51 | 2026-05-05 11:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1508.25 | 1543 | 1492.2 | 1526.05 | 1497.6 | -28.45 | -1.86 | 45859 | 6.87 | 2627.95 | 175.5 | 2026-05-05 11:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14772.95 | 14809.15 | 14550 | 14772.95 | 14550 | -222.95 | -1.51 | 180 | 0.26 | 18100.05 | 8592.05 | 2026-05-05 11:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.1 | 911 | 897.5 | 901.65 | 911 | 9.35 | 1.04 | 6314 | 0.58 | 1323.9 | 350.3 | 2026-05-05 11:48:00 |
| Zydus Wellness Ltd. | 531335 | 511.4 | 513 | 505.7 | 509.65 | 507 | -2.65 | -0.52 | 14653 | 0.74 | 2622 | 357.55 | 2026-05-05 11:48:00 |