Select Exchange & Index:
BSE1000
10706.99
updated on: 18-Sep-2026 [15:59]
Advances - 525 |
Declines - 243 |
Unchanged - 5
Overview
| Open | 10672.55 | Prev. Close | 10706.99 |
|---|---|---|---|
| Day High | 10746.49 | 52 Week High | 11234.91 |
| Day Low | 10666.88 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.85 | 1077.9 | 17.05 | 1.61 |
| 3M India Ltd. | 32481.05 | 32901.15 | 420.10 | 1.29 |
| 5Paisa Capital Ltd. | 314.15 | 318.2 | 4.05 | 1.29 |
| 63 Moons Technologies Ltd. | 873.55 | 883.3 | 9.75 | 1.12 |
| Aarti Drugs Ltd. | 427.2 | 431.25 | 4.05 | 0.95 |
| Aarti Industries Ltd. | 476.55 | 487.5 | 10.95 | 2.30 |
| Aarti Pharmalabs Ltd. | 818.65 | 833.6 | 14.95 | 1.83 |
| Aavas Financiers Ltd. | 1290.45 | 1297 | 6.55 | 0.51 |
| Accelya Solutions India Ltd. | 1124.4 | 1124.9 | 0.50 | 0.04 |
| Action Construction Equipment Ltd. | 1204.95 | 1222 | 17.05 | 1.41 |
| Acutaas Chemicals Ltd. | 3315.6 | 3421.1 | 105.50 | 3.18 |
| Adani Energy Solutions Ltd. | 1382 | 1427.45 | 45.45 | 3.29 |
| Adani Enterprises Ltd. | 2926.55 | 2986.65 | 60.10 | 2.05 |
| Adani Green Energy Ltd. | 1266.25 | 1318.15 | 51.90 | 4.10 |
| Adani Ports and Special Economic Zone Ltd. | 1736.4 | 1776.15 | 39.75 | 2.29 |
| Adani Power Ltd. | 205 | 208.4 | 3.40 | 1.66 |
| Adani Total Gas Ltd. | 586.85 | 658.4 | 71.55 | 12.19 |
| Aditya Birla Capital Ltd. | 389.55 | 401.2 | 11.65 | 2.99 |
| Aditya Vision Ltd. | 632.5 | 640.1 | 7.60 | 1.20 |
| Ador Welding Ltd. | 1568.95 | 1579.25 | 10.30 | 0.66 |
| Advanced Enzyme Technologies Ltd. | 288 | 290.2 | 2.20 | 0.76 |
| Aether Industries Ltd. | 1623 | 1637.4 | 14.40 | 0.89 |
| Ahluwalia Contracts (India) Ltd. | 567.35 | 577.5 | 10.15 | 1.79 |
| Ajanta Pharma Ltd. | 3501.35 | 3588.15 | 86.80 | 2.48 |
| Alembic Pharmaceuticals Ltd. | 826.3 | 845.5 | 19.20 | 2.32 |
| Alicon Castalloy Ltd. | 692 | 720 | 28.00 | 4.05 |
| Alivus Life Sciences Ltd. | 1387.05 | 1432.25 | 45.20 | 3.26 |
| Alkem Laboratories Ltd. | 5340 | 5366 | 26.00 | 0.49 |
| Amber Enterprises India Ltd. | 7065.25 | 7123 | 57.75 | 0.82 |
| Anand Rathi Wealth Ltd. | 2205.95 | 2240.3 | 34.35 | 1.56 |
| Anant Raj Ltd. | 597 | 601.6 | 4.60 | 0.77 |
| Andrew Yule & Company Ltd. | 25.89 | 26.22 | 0.33 | 1.27 |
| Angel One Ltd. | 295.65 | 299.5 | 3.85 | 1.30 |
| Anthem Biosciences Ltd. | 926.55 | 929.9 | 3.35 | 0.36 |
| Anupam Rasayan India Ltd. | 1179.5 | 1200 | 20.50 | 1.74 |
| Apar Industries Ltd. | 17805.35 | 18348.4 | 543.05 | 3.05 |
| Apcotex Industries Ltd. | 599.5 | 608.85 | 9.35 | 1.56 |
| Apeejay Surrendra Park Hotels Ltd. | 107.05 | 108.6 | 1.55 | 1.45 |
| APL Apollo Tubes Ltd. | 2144.7 | 2194 | 49.30 | 2.30 |
| Apollo Pipes Ltd. | 525.45 | 536.75 | 11.30 | 2.15 |
| Aptech Ltd. | 87.9 | 91.9 | 4.00 | 4.55 |
| Archean Chemical Industries Ltd. | 462.05 | 467.5 | 5.45 | 1.18 |
| Arman Financial Services Ltd. | 1959.2 | 1964 | 4.80 | 0.24 |
| Arvind Fashions Ltd. | 423.75 | 426.75 | 3.00 | 0.71 |
| Asahi India Glass Ltd. | 950.15 | 959.95 | 9.80 | 1.03 |
| Ashapura Minechem Ltd. | 517.75 | 524.05 | 6.30 | 1.22 |
| Ashiana Housing Ltd. | 353.1 | 354 | 0.90 | 0.25 |
| Ashoka Buildcon Ltd. | 108.85 | 109.8 | 0.95 | 0.87 |
| ASK Automotive Ltd. | 619.25 | 642.35 | 23.10 | 3.73 |
| ASM Technologies Ltd. | 6577.75 | 6774.9 | 197.15 | 3.00 |
| Aster DM Quality Care Ltd. | 760.4 | 763.75 | 3.35 | 0.44 |
| Astra Microwave Products Ltd. | 1609.05 | 1618.9 | 9.85 | 0.61 |
| Astral Ltd. | 1395.8 | 1412.9 | 17.10 | 1.23 |
| Ather Energy Ltd. | 1550 | 1590.95 | 40.95 | 2.64 |
| AU Small Finance Bank Ltd. | 1036.6 | 1036.9 | 0.30 | 0.03 |
| Aurobindo Pharma Ltd. | 1683.95 | 1690 | 6.05 | 0.36 |
| Authum Investment & Infrastructure Ltd. | 527.1 | 549.35 | 22.25 | 4.22 |
| Avalon Technologies Ltd. | 2231.05 | 2440.95 | 209.90 | 9.41 |
| Avenue Supermarts Ltd. | 3715 | 3740.25 | 25.25 | 0.68 |
| AVT Natural Products Ltd. | 85.17 | 85.9 | 0.73 | 0.86 |
| Awfis Space Solutions Ltd. | 264.9 | 269 | 4.10 | 1.55 |
| AWL Agri Business Ltd. | 184 | 186.3 | 2.30 | 1.25 |
| Axis Bank Ltd. | 1238.05 | 1243.1 | 5.05 | 0.41 |
| Azad Engineering Ltd. | 2607.25 | 2744.5 | 137.25 | 5.26 |
| Bajaj Consumer Care Ltd. | 502.4 | 514.2 | 11.80 | 2.35 |
| Bajaj Housing Finance Ltd. | 82.7 | 83.04 | 0.34 | 0.41 |
| Bajel Projects Ltd. | 173.5 | 174.15 | 0.65 | 0.37 |
| Balaji Amines Ltd. | 2148.1 | 2170.4 | 22.30 | 1.04 |
| Balmer Lawrie & Company Ltd. | 162.65 | 163.1 | 0.45 | 0.28 |
| Balu Forge Industries Ltd. | 501.55 | 519.7 | 18.15 | 3.62 |
| Bandhan Bank Ltd. | 171.45 | 176.85 | 5.40 | 3.15 |
| Bank Of Baroda | 232.4 | 232.6 | 0.20 | 0.09 |
| Bank Of India | 138.1 | 138.85 | 0.75 | 0.54 |
| Bank Of Maharashtra | 80.8 | 82.89 | 2.09 | 2.59 |
| Belrise Industries Ltd. | 229.25 | 235.05 | 5.80 | 2.53 |
| Bengal & Assam Company Ltd. | 6261.1 | 6285 | 23.90 | 0.38 |
| BF Investment Ltd. | 439.45 | 442.7 | 3.25 | 0.74 |
| BF Utilities Ltd. | 521.4 | 541.85 | 20.45 | 3.92 |
| Bharat Dynamics Ltd. | 1150 | 1176.65 | 26.65 | 2.32 |
| Bharti Airtel Ltd. | 1827.5 | 1839.65 | 12.15 | 0.66 |
| Bharti Hexacom Ltd. | 1480.7 | 1519 | 38.30 | 2.59 |
| Biocon Ltd. | 380 | 386.4 | 6.40 | 1.68 |
| BlackBuck Ltd. | 610.8 | 640.85 | 30.05 | 4.92 |
| BLS International Services Ltd. | 227.9 | 228.8 | 0.90 | 0.39 |
| Blue Dart Express Ltd. | 4808.15 | 4833.35 | 25.20 | 0.52 |
| Blue Jet Healthcare Ltd. | 569.45 | 571 | 1.55 | 0.27 |
| Bosch Home Comfort India Ltd. | 1668.45 | 1700 | 31.55 | 1.89 |
| Brigade Enterprises Ltd. | 621.95 | 623.95 | 2.00 | 0.32 |
| Campus Activewear Ltd. | 211.65 | 212.5 | 0.85 | 0.40 |
| Cantabil Retail India Ltd. | 243.3 | 244.25 | 0.95 | 0.39 |
| Capacit'e Infraprojects Ltd. | 192.6 | 197.95 | 5.35 | 2.78 |
| Caplin Point Laboratories Ltd. | 2595.45 | 2725 | 129.55 | 4.99 |
| Capri Global Capital Ltd. | 262.25 | 269.3 | 7.05 | 2.69 |
| Carborundum Universal Ltd. | 1083.65 | 1125.1 | 41.45 | 3.83 |
| Care Ratings Ltd. | 1643 | 1654 | 11.00 | 0.67 |
| CarTrade Tech Ltd. | 2939 | 2984.7 | 45.70 | 1.55 |
| Carysil Ltd. | 1109.6 | 1136 | 26.40 | 2.38 |
| CCL Products (India) Ltd. | 1062.35 | 1067.05 | 4.70 | 0.44 |
| CE Info Systems Ltd. | 889.45 | 896.8 | 7.35 | 0.83 |
| Central Bank Of India | 30.39 | 31.18 | 0.79 | 2.60 |
| Century Plyboards (India) Ltd. | 717.55 | 723.25 | 5.70 | 0.79 |
| Cera Sanitaryware Ltd. | 5587.9 | 5632.1 | 44.20 | 0.79 |
| Chalet Hotels Ltd. | 843.45 | 854 | 10.55 | 1.25 |
| Chemplast Sanmar Ltd. | 168 | 170.1 | 2.10 | 1.25 |
| Choice International Ltd. | 739.5 | 762.8 | 23.30 | 3.15 |
| City Union Bank Ltd. | 231.9 | 237.75 | 5.85 | 2.52 |
| Clean Science And Technology Ltd. | 826.9 | 853.25 | 26.35 | 3.19 |
| Cochin Shipyard Ltd. | 1333.65 | 1371.95 | 38.30 | 2.87 |
| Concord Biotech Ltd. | 1462.1 | 1482 | 19.90 | 1.36 |
| Confidence Petroleum India Ltd. | 86.72 | 91.72 | 5.00 | 5.77 |
| Container Corporation Of India Ltd. | 488.25 | 496.75 | 8.50 | 1.74 |
| CORONA Remedies Ltd. | 2163.45 | 2178.95 | 15.50 | 0.72 |
| Craftsman Automation Ltd. | 10949.1 | 11180 | 230.90 | 2.11 |
| Crompton Greaves Consumer Electricals Ltd. | 225.25 | 225.5 | 0.25 | 0.11 |
| CSB Bank Ltd. | 329.5 | 337.15 | 7.65 | 2.32 |
| Cyient DLM Ltd. | 893.55 | 936.95 | 43.40 | 4.86 |
| Dalmia Bharat Ltd. | 1690 | 1739.3 | 49.30 | 2.92 |
| Data Patterns (India) Ltd. | 4409.3 | 4537.9 | 128.60 | 2.92 |
| Datamatics Global Services Ltd. | 757.95 | 764.15 | 6.20 | 0.82 |
| DCB Bank Ltd. | 218.6 | 221.75 | 3.15 | 1.44 |
| DCM Shriram Ltd. | 984.45 | 988.55 | 4.10 | 0.42 |
| Delta Corp Ltd. | 56.12 | 58.1 | 1.98 | 3.53 |
| Den Networks Ltd. | 26.44 | 26.56 | 0.12 | 0.45 |
| Devyani International Ltd. | 138.5 | 138.55 | 0.05 | 0.04 |
| Dilip Buildcon Ltd. | 408.35 | 425 | 16.65 | 4.08 |
| Dishman Carbogen Amcis Ltd. | 162.05 | 166.4 | 4.35 | 2.68 |
| Divgi Torqtransfer Systems Ltd. | 1120.4 | 1124.95 | 4.55 | 0.41 |
| Divi's Laboratories Ltd. | 9346.5 | 9391 | 44.50 | 0.48 |
| DLF Ltd. | 641.65 | 649.7 | 8.05 | 1.25 |
| Dodla Dairy Ltd | 1049.15 | 1057.4 | 8.25 | 0.79 |
| Dollar Industries Ltd. | 265.15 | 270.85 | 5.70 | 2.15 |
| Edelweiss Financial Services Ltd. | 128.15 | 136.3 | 8.15 | 6.36 |
| EIH Associated Hotels Ltd. | 293.7 | 301.3 | 7.60 | 2.59 |
| Electronics Mart India Ltd. | 184.8 | 200.35 | 15.55 | 8.41 |
| Elgi Equipments Ltd. | 593.5 | 603 | 9.50 | 1.60 |
| EMS Ltd. | 364.8 | 364.85 | 0.05 | 0.01 |
| Endurance Technologies Ltd. | 2689.15 | 2725.05 | 35.90 | 1.33 |
| Engineers India Ltd. | 263.65 | 266.95 | 3.30 | 1.25 |
| Entero Healthcare Solutions Ltd. | 1665.05 | 1707 | 41.95 | 2.52 |
| Epigral Ltd. | 1102.6 | 1104 | 1.40 | 0.13 |
| Equitas Small Finance Bank Ltd. | 72.19 | 72.29 | 0.10 | 0.14 |
| Eris Lifesciences Ltd. | 1309.65 | 1311 | 1.35 | 0.10 |
| ESAF Small Finance Bank Ltd. | 38.3 | 39.05 | 0.75 | 1.96 |
| Eternal Ltd. | 323.9 | 327.1 | 3.20 | 0.99 |
| Eveready Industries India Ltd. | 333.25 | 336.1 | 2.85 | 0.86 |
| Exicom Tele-Systems Ltd. | 160.15 | 163 | 2.85 | 1.78 |
| Fedbank Financial Services Ltd | 152 | 153.5 | 1.50 | 0.99 |
| Fiem Industries Ltd. | 1902.6 | 1945.5 | 42.90 | 2.25 |
| Filatex India Ltd. | 90.37 | 91.43 | 1.06 | 1.17 |
| Fineotex Chemical Ltd. | 53.03 | 56.75 | 3.72 | 7.01 |
| Firstsource Solutions Ltd. | 273.05 | 273.5 | 0.45 | 0.16 |
| Fortis Healthcare Ltd. | 887.25 | 895.9 | 8.65 | 0.97 |
| FSN E-Commerce Ventures Ltd. | 323.6 | 323.95 | 0.35 | 0.11 |
| GAIL (India) Ltd. | 172 | 173.8 | 1.80 | 1.05 |
| Gandhar Oil Refinery (India) Ltd. | 269.5 | 274.05 | 4.55 | 1.69 |
| Ganesha Ecosphere Ltd. | 988.7 | 1007.95 | 19.25 | 1.95 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2339.85 | 2389.6 | 49.75 | 2.13 |
| Gateway Distriparks Ltd. | 52.73 | 52.91 | 0.18 | 0.34 |
| GE Vernova T&D India Ltd. | 4353.85 | 4366.1 | 12.25 | 0.28 |
| General Insurance Corporation of India | 339.8 | 343.35 | 3.55 | 1.04 |
| Gensol Engineering Ltd. | 16.69 | 16.8 | 0.11 | 0.66 |
| Genus Power Infrastructures Ltd. | 303.2 | 313.45 | 10.25 | 3.38 |
| Geojit Financial Services Ltd. | 80.22 | 82.5 | 2.28 | 2.84 |
| Gland Pharma Ltd. | 2910.65 | 2949.5 | 38.85 | 1.33 |
| Global Health Ltd. | 1423.05 | 1492.85 | 69.80 | 4.90 |
| GMR Airports Ltd. | 95.2 | 97.2 | 2.00 | 2.10 |
| GNA Axles Ltd. | 537.5 | 557.1 | 19.60 | 3.65 |
| Godrej Consumer Products Ltd. | 873.9 | 880.95 | 7.05 | 0.81 |
| Godrej Properties Ltd. | 1680 | 1710.05 | 30.05 | 1.79 |
| Gokaldas Exports Ltd. | 726.65 | 729.4 | 2.75 | 0.38 |
| Gokul Agro Resources Ltd. | 218.25 | 220.5 | 2.25 | 1.03 |
| Goldiam International Ltd. | 325.75 | 327.45 | 1.70 | 0.52 |
| Goodluck India Ltd. | 510.6 | 520.8 | 10.20 | 2.00 |
| Gopal Snacks Ltd. | 252.3 | 252.9 | 0.60 | 0.24 |
| GR Infraprojects Ltd. | 830.5 | 830.6 | 0.10 | 0.01 |
| GTPL Hathway Ltd. | 56.92 | 57.12 | 0.20 | 0.35 |
| Gujarat Energy Ltd. | 239.6 | 246.55 | 6.95 | 2.90 |
| Gujarat Fluorochemicals Ltd. | 4474.3 | 4581.45 | 107.15 | 2.39 |
| Gujarat Industries Power Company Ltd. | 185.95 | 187.2 | 1.25 | 0.67 |
| Gujarat Mineral Development Corporation Ltd. | 549.05 | 553.25 | 4.20 | 0.76 |
| Gulf Oil Lubricants India Ltd. | 1065.1 | 1071.55 | 6.45 | 0.61 |
| Happy Forgings Ltd. | 2145.9 | 2154.4 | 8.50 | 0.40 |
| Hariom Pipe Industries Ltd. | 350.45 | 362.7 | 12.25 | 3.50 |
| Harsha Engineers International Ltd. | 434.2 | 442.25 | 8.05 | 1.85 |
| Havells India Ltd. | 1092.6 | 1095.55 | 2.95 | 0.27 |
| HBL Engineering Ltd. | 756.15 | 759.9 | 3.75 | 0.50 |
| HDFC Asset Management Company Ltd. | 2384.5 | 2428.4 | 43.90 | 1.84 |
| HDFC Life Insurance Company Ltd. | 556.75 | 559.35 | 2.60 | 0.47 |
| Healthcare Global Enterprises Ltd. | 689.45 | 707.5 | 18.05 | 2.62 |
| Hemisphere Properties India Ltd. | 120.6 | 121.25 | 0.65 | 0.54 |
| Heritage Foods Ltd. | 404.8 | 415.3 | 10.50 | 2.59 |
| Hester Biosciences Ltd. | 2238.8 | 2241.7 | 2.90 | 0.13 |
| Hikal Ltd. | 225.35 | 227.7 | 2.35 | 1.04 |
| Himatsingka Seide Ltd. | 63.72 | 63.95 | 0.23 | 0.36 |
| Hindustan Aeronautics Ltd. | 4776.5 | 4880.65 | 104.15 | 2.18 |
| Hindustan Copper Ltd. | 485.5 | 497.1 | 11.60 | 2.39 |
| Hindustan Foods Ltd. | 616.95 | 627.65 | 10.70 | 1.73 |
| Hitachi Energy India Ltd. | 31201 | 32000 | 799.00 | 2.56 |
| HLE Glascoat Ltd. | 415.95 | 453.9 | 37.95 | 9.12 |
| HMA Agro Industries Ltd. | 23.08 | 23.7 | 0.62 | 2.69 |
| Home First Finance Company India Ltd. | 1173.8 | 1213.4 | 39.60 | 3.37 |
| Honasa Consumer Ltd. | 460.55 | 477 | 16.45 | 3.57 |
| Honda India Power Products Ltd. | 1947.15 | 1955 | 7.85 | 0.40 |
| Honeywell Automation India Ltd. | 33887.05 | 35620.05 | 1733.00 | 5.11 |
| Housing & Urban Development Corporation Ltd. | 169.65 | 175.2 | 5.55 | 3.27 |
| Hyundai Motor India Ltd. | 2163.35 | 2164.4 | 1.05 | 0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 492.05 | 498.3 | 6.25 | 1.27 |
| Ideaforge Technology Ltd. | 718.45 | 724.45 | 6.00 | 0.84 |
| IDFC First Bank Ltd. | 86.21 | 86.72 | 0.51 | 0.59 |
| IFGL Refractories Ltd. | 197.05 | 200.45 | 3.40 | 1.73 |
| Igarashi Motors India Ltd. | 427.9 | 431 | 3.10 | 0.72 |
| IIFL Capital Services Ltd. | 336.85 | 339.1 | 2.25 | 0.67 |
| IIFL Finance Ltd. | 596.55 | 605 | 8.45 | 1.42 |
| IKIO Technologies Ltd. | 205.5 | 211.3 | 5.80 | 2.82 |
| Imagicaaworld Entertainment Ltd. | 51.09 | 53.25 | 2.16 | 4.23 |
| Indegene Ltd. | 591.2 | 596.7 | 5.50 | 0.93 |
| India Shelter Finance Corporation Ltd. | 670.75 | 671.95 | 1.20 | 0.18 |
| Indian Bank | 840 | 841.4 | 1.40 | 0.17 |
| Indian Energy Exchange Ltd. | 113.8 | 114.05 | 0.25 | 0.22 |
| Indian Oil Corporation Ltd. | 134.1 | 135.75 | 1.65 | 1.23 |
| Indian Overseas Bank | 32.1 | 32.2 | 0.10 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.15 | 472.7 | 15.55 | 3.40 |
| Indian Railway Finance Corporation Ltd. | 79.27 | 80.55 | 1.28 | 1.61 |
| Indian Renewable Energy Development Agency Ltd. | 109.05 | 110.85 | 1.80 | 1.65 |
| Indo Count Industries Ltd. | 436.25 | 441.5 | 5.25 | 1.20 |
| Indraprastha Gas Ltd. | 148.7 | 150.3 | 1.60 | 1.08 |
| IndusInd Bank Ltd. | 960 | 961.1 | 1.10 | 0.11 |
| Info Edge (India) Ltd. | 1268.2 | 1275.6 | 7.40 | 0.58 |
| Innova Captab Ltd. | 1150.85 | 1166.6 | 15.75 | 1.37 |
| Inox India Ltd. | 2015.45 | 2088 | 72.55 | 3.60 |
| Inox Wind Ltd. | 74.35 | 74.72 | 0.37 | 0.50 |
| Insecticides (India) Ltd. | 595.9 | 598.75 | 2.85 | 0.48 |
| Intellect Design Arena Ltd. | 651.1 | 651.7 | 0.60 | 0.09 |
| Interglobe Aviation Ltd. | 4854 | 4947.55 | 93.55 | 1.93 |
| International Gemological Institute Ltd. | 315.35 | 333.5 | 18.15 | 5.76 |
| Inventurus Knowledge Solutions Ltd. | 1730.2 | 1782 | 51.80 | 2.99 |
| IOL Chemicals And Pharmaceuticals Ltd. | 197.45 | 200.9 | 3.45 | 1.75 |
| Ipca Laboratories Ltd. | 1969.8 | 1980.9 | 11.10 | 0.56 |
| Ircon International Ltd. | 107.95 | 109.5 | 1.55 | 1.44 |
| ISGEC Heavy Engineering Ltd. | 769.85 | 781.15 | 11.30 | 1.47 |
| J Kumar Infraprojects Ltd. | 475.95 | 477.5 | 1.55 | 0.33 |
| Jagran Prakashan Ltd. | 61.9 | 62.14 | 0.24 | 0.39 |
| Jai Corp Ltd. | 93.26 | 93.46 | 0.20 | 0.21 |
| Jaiprakash Power Ventures Ltd. | 15.28 | 15.34 | 0.06 | 0.39 |
| Jana Small Finance Bank Ltd. | 520.95 | 528.4 | 7.45 | 1.43 |
| JBM Auto Ltd. | 593.5 | 601.5 | 8.00 | 1.35 |
| Jindal Stainless Ltd. | 724.3 | 746.9 | 22.60 | 3.12 |
| Jindal Steel Ltd. | 1125.55 | 1126 | 0.45 | 0.04 |
| Jindal Worldwide Ltd. | 49 | 50.21 | 1.21 | 2.47 |
| JIO Financial Services Ltd. | 229.5 | 231 | 1.50 | 0.65 |
| JK Cement Ltd. | 5030.3 | 5068.45 | 38.15 | 0.76 |
| JK Paper Ltd. | 417.75 | 426.35 | 8.60 | 2.06 |
| JM Financial Ltd. | 122.5 | 125.4 | 2.90 | 2.37 |
| JSW Energy Ltd. | 511 | 515.5 | 4.50 | 0.88 |
| JSW Infrastructure Ltd. | 326.05 | 338 | 11.95 | 3.67 |
| JTEKT India Ltd. | 118.85 | 118.9 | 0.05 | 0.04 |
| JTL Industries Ltd | 87.33 | 89.5 | 2.17 | 2.48 |
| Jubilant FoodWorks Ltd. | 481.75 | 496.4 | 14.65 | 3.04 |
| Jubilant Pharmova Ltd. | 1012.05 | 1026.75 | 14.70 | 1.45 |
| Juniper Hotels Ltd. | 215.55 | 223.25 | 7.70 | 3.57 |
| Jupiter Life Line Hospitals Ltd. | 277.35 | 282.75 | 5.40 | 1.95 |
| Jyothy Labs Ltd. | 193.8 | 195.55 | 1.75 | 0.90 |
| Jyoti CNC Automation Ltd. | 980.25 | 1047 | 66.75 | 6.81 |
| Jyoti Resins & Adhesives Ltd. | 839.9 | 840 | 0.10 | 0.01 |
| K.P.R. Mill Ltd. | 1096.2 | 1114.15 | 17.95 | 1.64 |
| Kabra Extrusiontechnik Ltd. | 634.65 | 674.75 | 40.10 | 6.32 |
| Kalpataru Ltd. | 257.65 | 261.9 | 4.25 | 1.65 |
| Kalpataru Projects International Ltd. | 1399.5 | 1437.7 | 38.20 | 2.73 |
| Kalyan Jewellers India Ltd. | 582 | 584.95 | 2.95 | 0.51 |
| Kaynes Technology India Ltd. | 3519 | 3532.55 | 13.55 | 0.39 |
| KDDL Ltd. | 3839.25 | 3861.4 | 22.15 | 0.58 |
| KEI Industries Ltd. | 4550 | 4583.95 | 33.95 | 0.75 |
| Keystone Realtors Ltd | 339.55 | 353.9 | 14.35 | 4.23 |
| KFin Technologies Ltd. | 896 | 905.35 | 9.35 | 1.04 |
| Kingfa Science & Technology (India) Ltd. | 5851.25 | 5871 | 19.75 | 0.34 |
| KIOCL Ltd. | 337.15 | 338.75 | 1.60 | 0.47 |
| Kirloskar Oil Engines Ltd. | 2118.8 | 2135.6 | 16.80 | 0.79 |
| KNR Constructions Ltd. | 120.9 | 122.95 | 2.05 | 1.70 |
| Krishna GVK Luxury Hotels Ltd. | 332.8 | 333 | 0.20 | 0.06 |
| Krishna Institute of Medical Sciences Ltd | 791.45 | 805.75 | 14.30 | 1.81 |
| L&T Finance Ltd. | 302 | 310.3 | 8.30 | 2.75 |
| La Opala RG Ltd. | 156.1 | 163.5 | 7.40 | 4.74 |
| Laurus Labs Ltd. | 1956.4 | 1966.45 | 10.05 | 0.51 |
| Le Travenues Technology Ltd. | 160.15 | 166.85 | 6.70 | 4.18 |
| Lemon Tree Hotels Ltd. | 103.9 | 105.4 | 1.50 | 1.44 |
| Life Insurance Corporation of India | 398.6 | 399.95 | 1.35 | 0.34 |
| Linde India Ltd. | 6094.1 | 6216.1 | 122.00 | 2.00 |
| Lloyds Engineering Works Ltd. | 80.21 | 82.19 | 1.98 | 2.47 |
| Lloyds Enterprises Ltd. | 67.04 | 69.29 | 2.25 | 3.36 |
| Lloyds Metals & Energy Ltd. | 1804.1 | 1829.9 | 25.80 | 1.43 |
| Lodha Developers Ltd. | 1102.05 | 1145 | 42.95 | 3.90 |
| Lumax Auto Technologies Ltd. | 2019.9 | 2085.25 | 65.35 | 3.24 |
| Lumax Industries Ltd. | 5724.1 | 5851.15 | 127.05 | 2.22 |
| Magellanic Cloud Ltd. | 25.2 | 25.35 | 0.15 | 0.60 |
| Mahanagar Gas Ltd. | 1071.45 | 1078.25 | 6.80 | 0.63 |
| Mahindra & Mahindra Financial Services Ltd. | 345.8 | 352.4 | 6.60 | 1.91 |
| Mahindra Holidays & Resorts India Ltd. | 196.1 | 198.95 | 2.85 | 1.45 |
| Mahindra Logistics Ltd. | 390.4 | 393.25 | 2.85 | 0.73 |
| Man InfraConstruction Ltd. | 125.95 | 126.15 | 0.20 | 0.16 |
| Manappuram Finance Ltd. | 316 | 316.7 | 0.70 | 0.22 |
| Mankind Pharma Ltd. | 2295 | 2316.95 | 21.95 | 0.96 |
| Manorama Industries Ltd. | 1936.9 | 1967.5 | 30.60 | 1.58 |
| Marico Ltd. | 816.75 | 818.8 | 2.05 | 0.25 |
| MAS Financial Services Ltd. | 286.25 | 286.5 | 0.25 | 0.09 |
| Matrimony.Com Ltd. | 527.5 | 536.75 | 9.25 | 1.75 |
| Max Estates Ltd. | 578.65 | 589.2 | 10.55 | 1.82 |
| Max Healthcare Institute Ltd. | 1033.75 | 1052.55 | 18.80 | 1.82 |
| Mazagon Dock Shipbuilders Ltd. | 2216.85 | 2259.7 | 42.85 | 1.93 |
| Medi Assist Healthcare Services Ltd. | 321.35 | 324.25 | 2.90 | 0.90 |
| Medplus Health Services Ltd. | 654.05 | 657.55 | 3.50 | 0.54 |
| Meghmani Organics Ltd. | 59.93 | 62.46 | 2.53 | 4.22 |
| Metropolis Healthcare Ltd. | 585.3 | 594.5 | 9.20 | 1.57 |
| Minda Corporation Ltd. | 681.6 | 688.15 | 6.55 | 0.96 |
| Mishra Dhatu Nigam Ltd. | 407.65 | 419.5 | 11.85 | 2.91 |
| MM Forgings Ltd. | 618.1 | 626.8 | 8.70 | 1.41 |
| MMTC Ltd. | 60.1 | 60.2 | 0.10 | 0.17 |
| MOIL Ltd. | 243.05 | 243.35 | 0.30 | 0.12 |
| Mold-Tek Packaging Ltd. | 663.6 | 664.4 | 0.80 | 0.12 |
| Motilal Oswal Financial Services Ltd. | 986.7 | 998.2 | 11.50 | 1.17 |
| MPS Ltd. | 2581.8 | 2648.4 | 66.60 | 2.58 |
| MTAR Technologies Ltd. | 7058.35 | 7235 | 176.65 | 2.50 |
| Muthoot Finance Ltd. | 2772 | 2836.6 | 64.60 | 2.33 |
| Muthoot Microfin Ltd. | 188.15 | 189 | 0.85 | 0.45 |
| Narayana Hrudayalaya Ltd. | 1871.2 | 1921.7 | 50.50 | 2.70 |
| National Aluminium Company Ltd. | 355.5 | 357.75 | 2.25 | 0.63 |
| Nava Ltd. | 547 | 566.05 | 19.05 | 3.48 |
| Navin Fluorine International Ltd. | 8220.3 | 8410.3 | 190.00 | 2.31 |
| Nazara Technologies Ltd. | 362.1 | 372.8 | 10.70 | 2.95 |
| NBCC (India) Ltd. | 82.42 | 83.16 | 0.74 | 0.90 |
| Neogen Chemicals Ltd. | 2392.85 | 2458.6 | 65.75 | 2.75 |
| Nephrocare Health Services Ltd. | 735.2 | 742.65 | 7.45 | 1.01 |
| Netweb Technologies India Ltd. | 4578.55 | 4628.9 | 50.35 | 1.10 |
| Network 18 Media & Investments Ltd. | 26.46 | 26.81 | 0.35 | 1.32 |
| Neuland Laboratories Ltd. | 22656.2 | 22838 | 181.80 | 0.80 |
| Newgen Software Technologies Ltd. | 489.55 | 492.4 | 2.85 | 0.58 |
| NHPC Ltd. | 75.07 | 75.91 | 0.84 | 1.12 |
| Nippon Life India Asset Management Ltd. | 1118 | 1148.6 | 30.60 | 2.74 |
| NLC India Ltd. | 262.45 | 268 | 5.55 | 2.11 |
| NMDC Steel Ltd. | 41.65 | 42.13 | 0.48 | 1.15 |
| NRB Bearings Ltd. | 471.6 | 522.7 | 51.10 | 10.84 |
| Nuvama Wealth Management Ltd. | 1686.6 | 1713.1 | 26.50 | 1.57 |
| Nuvoco Vistas Corporation Ltd. | 319.15 | 323.3 | 4.15 | 1.30 |
| Oberoi Realty Ltd. | 1738.8 | 1753.95 | 15.15 | 0.87 |
| Olectra Greentech Ltd. | 1185.1 | 1195.75 | 10.65 | 0.90 |
| One97 Communications Ltd. | 1762 | 1802.1 | 40.10 | 2.28 |
| Oracle Financial Services Software Ltd. | 11619.45 | 11661.35 | 41.90 | 0.36 |
| Orchid Pharma Ltd. | 956.2 | 981.55 | 25.35 | 2.65 |
| Orient Cement Ltd. | 122.05 | 124.15 | 2.10 | 1.72 |
| Page Industries Ltd. | 35102.4 | 35622.55 | 520.15 | 1.48 |
| Paisalo Digital Ltd. | 88.84 | 89.97 | 1.13 | 1.27 |
| Panama Petrochem Ltd. | 460.1 | 467.8 | 7.70 | 1.67 |
| Paradeep Phosphates Ltd. | 153.75 | 155.55 | 1.80 | 1.17 |
| Parag Milk Foods Ltd. | 264.7 | 268.3 | 3.60 | 1.36 |
| Paras Defence And Space Technologies Ltd. | 1368.45 | 1372.2 | 3.75 | 0.27 |
| PB Fintech Ltd. | 1762.25 | 1773.2 | 10.95 | 0.62 |
| PC Jeweller Ltd. | 12.36 | 12.7 | 0.34 | 2.75 |
| PDS Ltd. | 345.45 | 352 | 6.55 | 1.90 |
| Pearl Global Industries Ltd. | 1141.15 | 1143.8 | 2.65 | 0.23 |
| Petronet LNG Ltd. | 283.25 | 287.05 | 3.80 | 1.34 |
| PG Electroplast Ltd. | 530.65 | 533.6 | 2.95 | 0.56 |
| Physicswallah Ltd. | 127.85 | 136.7 | 8.85 | 6.92 |
| PI Industries Ltd. | 2308 | 2330 | 22.00 | 0.95 |
| Pine Labs Ltd. | 184.25 | 188.15 | 3.90 | 2.12 |
| Piramal Pharma Ltd. | 204.5 | 207.9 | 3.40 | 1.66 |
| Pitti Engineering Ltd. | 1132 | 1147.7 | 15.70 | 1.39 |
| PNB Gilts Ltd. | 78.79 | 78.8 | 0.01 | 0.01 |
| PNB Housing Finance Ltd. | 1107.9 | 1120 | 12.10 | 1.09 |
| Pokarna Ltd. | 739.45 | 744.95 | 5.50 | 0.74 |
| Polycab India Ltd. | 8225 | 8314.7 | 89.70 | 1.09 |
| Poonawalla Fincorp Ltd. | 433.3 | 460.25 | 26.95 | 6.22 |
| Power Grid Corporation Of India Ltd. | 263.5 | 265.5 | 2.00 | 0.76 |
| Power Mech Projects Ltd. | 2338.95 | 2370 | 31.05 | 1.33 |
| Prataap Snacks Ltd. | 1095.3 | 1103.8 | 8.50 | 0.78 |
| Precision Camshafts Ltd. | 113.85 | 114.5 | 0.65 | 0.57 |
| Premier Energies Ltd. | 883 | 898.75 | 15.75 | 1.78 |
| Prestige Estates Projects Ltd. | 1444.95 | 1466.3 | 21.35 | 1.48 |
| Pricol Ltd. | 752.55 | 769.7 | 17.15 | 2.28 |
| Prime Focus Ltd. | 334.7 | 344.65 | 9.95 | 2.97 |
| Prince Pipes and Fittings Ltd. | 258 | 261.95 | 3.95 | 1.53 |
| Prudent Corporate Advisory Services Ltd. | 3317 | 3487.05 | 170.05 | 5.13 |
| PTC Industries Ltd. | 22607.8 | 22984.7 | 376.90 | 1.67 |
| Punjab National Bank | 116.8 | 116.95 | 0.15 | 0.13 |
| PVR Inox Ltd. | 1271.7 | 1312.05 | 40.35 | 3.17 |
| Quick Heal Technologies Ltd. | 152.55 | 154 | 1.45 | 0.95 |
| Radico Khaitan Ltd. | 4393.95 | 4420.85 | 26.90 | 0.61 |
| Rail Vikas Nigam Ltd. | 201.15 | 207.25 | 6.10 | 3.03 |
| Railtel Corporation Of India Ltd. | 259.3 | 262.25 | 2.95 | 1.14 |
| Rajesh Exports Ltd. | 74.65 | 76.5 | 1.85 | 2.48 |
| Rajratan Global Wire Ltd. | 440.15 | 451.85 | 11.70 | 2.66 |
| Rama Steel Tubes Ltd. | 4.11 | 4.31 | 0.20 | 4.87 |
| Ramkrishna Forgings Ltd. | 705.25 | 721.25 | 16.00 | 2.27 |
| Ratnamani Metals & Tubes Ltd. | 2690.4 | 2813.25 | 122.85 | 4.57 |
| RBL Bank Ltd. | 404 | 408.25 | 4.25 | 1.05 |
| Refex Industries Ltd. | 271.95 | 273.2 | 1.25 | 0.46 |
| Reliance Industrial Infrastructure Ltd. | 699.1 | 701 | 1.90 | 0.27 |
| Reliance Power Ltd. | 21.06 | 21.21 | 0.15 | 0.71 |
| Religare Enterprises Ltd. | 248.7 | 252.3 | 3.60 | 1.45 |
| Repco Home Finance Ltd. | 344.9 | 346.25 | 1.35 | 0.39 |
| RHI Magnesita India Ltd. | 365.95 | 367.9 | 1.95 | 0.53 |
| Rolex Rings Ltd | 169.7 | 171 | 1.30 | 0.77 |
| RPSG Ventures Ltd. | 833.85 | 843.7 | 9.85 | 1.18 |
| RR Kabel Ltd. | 2390.05 | 2427 | 36.95 | 1.55 |
| Rubicon Research Ltd. | 1777.15 | 1804.2 | 27.05 | 1.52 |
| Sagility Ltd. | 44.79 | 45.9 | 1.11 | 2.48 |
| Sai Silks (Kalamandir) Ltd. | 76.74 | 77.16 | 0.42 | 0.55 |
| Samhi Hotels Ltd. | 157.2 | 162.1 | 4.90 | 3.12 |
| Sammaan Capital Ltd. | 142.1 | 143.75 | 1.65 | 1.16 |
| Samvardhana Motherson International Ltd. | 162 | 164.4 | 2.40 | 1.48 |
| Sandhar Technologies Ltd. | 588.75 | 597 | 8.25 | 1.40 |
| Sanghvi Movers Ltd. | 419.6 | 430 | 10.40 | 2.48 |
| Sanofi Consumer Healthcare India Ltd. | 4002.95 | 4017.15 | 14.20 | 0.35 |
| Sansera Engineering Ltd. | 4017.9 | 4225.6 | 207.70 | 5.17 |
| Saregama India Ltd. | 489.3 | 502.1 | 12.80 | 2.62 |
| Savita Oil Technologies Ltd. | 691.6 | 708.9 | 17.30 | 2.50 |
| SBI Life Insurance Company Ltd. | 1762.25 | 1763 | 0.75 | 0.04 |
| Schneider Electric Infrastructure Ltd. | 1202.05 | 1220.25 | 18.20 | 1.51 |
| SG Finserve Ltd. | 618.9 | 629.3 | 10.40 | 1.68 |
| SG Mart Ltd. | 711.4 | 737.6 | 26.20 | 3.68 |
| SH Kelkar And Company Ltd. | 138.8 | 140.95 | 2.15 | 1.55 |
| Shanthi Gears Ltd. | 678.8 | 682.1 | 3.30 | 0.49 |
| Sharda Cropchem Ltd. | 742.15 | 745.35 | 3.20 | 0.43 |
| Sharda Motor Industries Ltd. | 948.1 | 965.75 | 17.65 | 1.86 |
| Share India Securities Ltd. | 218.35 | 224.8 | 6.45 | 2.95 |
| Shilchar Technologies Ltd. | 4112.9 | 4131 | 18.10 | 0.44 |
| Shilpa Medicare Ltd. | 957.4 | 1017.45 | 60.05 | 6.27 |
| Shipping Corporation Of India Ltd. | 269.8 | 272.9 | 3.10 | 1.15 |
| Shivalik Bimetal Controls Ltd. | 1092.85 | 1097.8 | 4.95 | 0.45 |
| Shyam Metalics And Energy Ltd. | 1077.5 | 1092 | 14.50 | 1.35 |
| Siemens Energy India Ltd. | 3106.7 | 3152.3 | 45.60 | 1.47 |
| SIRCA Paints India Ltd. | 406.8 | 409.15 | 2.35 | 0.58 |
| SIS Ltd. | 419.55 | 430 | 10.45 | 2.49 |
| SJS Enterprises Ltd. | 2265.7 | 2354.9 | 89.20 | 3.94 |
| SJVN Ltd. | 64.8 | 65.05 | 0.25 | 0.39 |
| Skipper Ltd. | 532.65 | 565 | 32.35 | 6.07 |
| Sobha Ltd. | 1189.2 | 1215.85 | 26.65 | 2.24 |
| Solar Industries India Ltd. | 18890 | 18958 | 68.00 | 0.36 |
| Somany Ceramics Ltd. | 564.8 | 567.5 | 2.70 | 0.48 |
| Sona BLW Precision Forgings Ltd. | 779.65 | 808.75 | 29.10 | 3.73 |
| Spandana Sphoorty Financial Ltd. | 227.25 | 228.9 | 1.65 | 0.73 |
| SPR Auto Technologies Ltd. | 4384.8 | 4561.65 | 176.85 | 4.03 |
| Stanley Lifestyles Ltd. | 137 | 137.05 | 0.05 | 0.04 |
| Star Cement Ltd. | 187.95 | 190.5 | 2.55 | 1.36 |
| Steel Strips Wheels Ltd. | 348.3 | 373.2 | 24.90 | 7.15 |
| Stove Kraft Ltd. | 832.7 | 833.7 | 1.00 | 0.12 |
| Strides Pharma Science Ltd. | 1200.05 | 1206.3 | 6.25 | 0.52 |
| Stylam Industries Ltd. | 3243.7 | 3300.1 | 56.40 | 1.74 |
| Subros Ltd. | 689.5 | 700.7 | 11.20 | 1.62 |
| Sumitomo Chemical India Ltd. | 456.95 | 467.75 | 10.80 | 2.36 |
| Sun Pharma Advanced Research Company Ltd. | 193.3 | 195.15 | 1.85 | 0.96 |
| Sundaram-Clayton Ltd. | 1257.05 | 1258.95 | 1.90 | 0.15 |
| Sunteck Realty Ltd. | 280.95 | 283.45 | 2.50 | 0.89 |
| Suprajit Engineering Ltd. | 484.05 | 489.25 | 5.20 | 1.07 |
| Supriya Lifescience Ltd. | 898.75 | 907 | 8.25 | 0.92 |
| Suryoday Small Finance Bank Ltd. | 146.15 | 146.35 | 0.20 | 0.14 |
| Suzlon Energy Ltd. | 42.55 | 43.39 | 0.84 | 1.97 |
| Swiggy Ltd. | 276.5 | 278.1 | 1.60 | 0.58 |
| Symphony Ltd. | 585.2 | 588 | 2.80 | 0.48 |
| Syrma SGS Technology Ltd. | 1615.9 | 1741.8 | 125.90 | 7.79 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.55 | 149 | 4.45 | 3.08 |
| Tamilnad Mercantile Bank Ltd. | 891.75 | 899.65 | 7.90 | 0.89 |
| TARC Ltd. | 130.3 | 135.2 | 4.90 | 3.76 |
| Tasty Bite Eatables Ltd. | 9910.95 | 9915 | 4.05 | 0.04 |
| Tata Capital Ltd. | 343.9 | 348.35 | 4.45 | 1.29 |
| Tata Motors Ltd. | 436.05 | 437.2 | 1.15 | 0.26 |
| Tatva Chintan Pharma Chem Ltd. | 1704.2 | 1743.85 | 39.65 | 2.33 |
| TBO Tek Ltd. | 1645.6 | 1723.15 | 77.55 | 4.71 |
| TD Power Systems Ltd. | 721.9 | 764.65 | 42.75 | 5.92 |
| Techno Electric & Engineering Company Ltd. | 986.55 | 1002.15 | 15.60 | 1.58 |
| Technocraft Industries (India) Ltd. | 3055.7 | 3070.45 | 14.75 | 0.48 |
| Tega Industries Ltd. | 1919.5 | 1954.75 | 35.25 | 1.84 |
| Tenneco Clean Air India Ltd. | 514 | 521.25 | 7.25 | 1.41 |
| Texmaco Rail & Engineering Ltd. | 111.8 | 115 | 3.20 | 2.86 |
| Thangamayil Jewellery Ltd. | 4807.4 | 4909 | 101.60 | 2.11 |
| The Anup Engineering Ltd. | 1642 | 1667.95 | 25.95 | 1.58 |
| The Jammu & Kashmir Bank Ltd. | 147.35 | 147.75 | 0.40 | 0.27 |
| The Karnataka Bank Ltd. | 313.1 | 314.9 | 1.80 | 0.57 |
| The South Indian Bank Ltd. | 45.84 | 46.05 | 0.21 | 0.46 |
| Time Technoplast Ltd. | 174.5 | 178.8 | 4.30 | 2.46 |
| Tips Music Ltd. | 655.65 | 659.25 | 3.60 | 0.55 |
| Titagarh Rail Systems Ltd. | 827.2 | 838.15 | 10.95 | 1.32 |
| Travel Food Services Ltd. | 1226.25 | 1226.9 | 0.65 | 0.05 |
| Trident Ltd. | 23.09 | 23.12 | 0.03 | 0.13 |
| Triveni Engineering & Industries Ltd. | 232.45 | 237.6 | 5.15 | 2.22 |
| Triveni Turbine Ltd. | 556.6 | 563.45 | 6.85 | 1.23 |
| TV Today Network Ltd. | 107.1 | 108.65 | 1.55 | 1.45 |
| TVS Motor Company Ltd. | 4110.3 | 4172.75 | 62.45 | 1.52 |
| TVS Supply Chain Solutions Ltd. | 129.8 | 135.3 | 5.50 | 4.24 |
| UCO Bank | 23.6 | 23.65 | 0.05 | 0.21 |
| Ujjivan Small Finance Bank Ltd. | 63.97 | 64.83 | 0.86 | 1.34 |
| Ultratech Cement Ltd. | 10830.3 | 10977 | 146.70 | 1.35 |
| Union Bank Of India | 177.45 | 177.7 | 0.25 | 0.14 |
| United Breweries Ltd. | 1215.8 | 1238.2 | 22.40 | 1.84 |
| United Foodbrands Ltd. | 689.8 | 694.1 | 4.30 | 0.62 |
| United Spirits Ltd. | 1387.95 | 1397.9 | 9.95 | 0.72 |
| UNO Minda Ltd. | 1207 | 1240.65 | 33.65 | 2.79 |
| Urban Company Ltd. | 162.75 | 170.95 | 8.20 | 5.04 |
| Usha Martin Ltd. | 496.15 | 508.6 | 12.45 | 2.51 |
| Uttam Sugar Mills Ltd. | 251.85 | 254.65 | 2.80 | 1.11 |
| VA Tech Wabag Ltd. | 2072.65 | 2113 | 40.35 | 1.95 |
| Vadilal Industries Ltd. | 7106.6 | 7210.1 | 103.50 | 1.46 |
| Valiant Organics Ltd. | 401.55 | 421.6 | 20.05 | 4.99 |
| Valor Estate Ltd. | 95 | 95.9 | 0.90 | 0.95 |
| Varroc Engineering Ltd. | 844.05 | 860.55 | 16.50 | 1.95 |
| Varun Beverages Ltd. | 416 | 420.25 | 4.25 | 1.02 |
| Venus Pipes & Tubes Ltd. | 2118.3 | 2238.6 | 120.30 | 5.68 |
| Veranda Learning Solutions Ltd. | 215.3 | 216.35 | 1.05 | 0.49 |
| Vesuvius India Ltd. | 400.2 | 403.5 | 3.30 | 0.82 |
| Vijaya Diagnostic Centre Ltd. | 1507 | 1549 | 42.00 | 2.79 |
| Vikram Solar Ltd. | 163.4 | 164.1 | 0.70 | 0.43 |
| Vindhya Telelinks Ltd. | 2639.55 | 2646.5 | 6.95 | 0.26 |
| Vishnu Chemicals Ltd. | 708.7 | 721.5 | 12.80 | 1.81 |
| Vishnu Prakash R Punglia Ltd. | 33.26 | 34.88 | 1.62 | 4.87 |
| Viyash Scientific Ltd. | 244.8 | 249.05 | 4.25 | 1.74 |
| Voltamp Transformers Ltd. | 10735.55 | 10826 | 90.45 | 0.84 |
| VRL Logistics Ltd. | 288.05 | 288.1 | 0.05 | 0.02 |
| Waaree Energies Ltd. | 2471.4 | 2539.3 | 67.90 | 2.75 |
| Websol Energy System Ltd. | 71.74 | 73.07 | 1.33 | 1.85 |
| Welspun Corp Ltd. | 2460.5 | 2599.65 | 139.15 | 5.66 |
| Welspun Enterprises Ltd. | 778.7 | 783.8 | 5.10 | 0.65 |
| Welspun Living Ltd. | 212 | 213.65 | 1.65 | 0.78 |
| Wonderla Holidays Ltd. | 516.65 | 527.45 | 10.80 | 2.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1070.45 | 1138.15 | 67.70 | 6.32 |
| Yatra Online Ltd | 104.25 | 105.75 | 1.50 | 1.44 |
| Zen Technologies Ltd. | 1682.1 | 1684.65 | 2.55 | 0.15 |
| Zydus Lifesciences Ltd. | 1137.35 | 1154.8 | 17.45 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 469.45 | 465.2 | -4.25 | -0.91 |
| ADF Foods Ltd. | 270.4 | 262.15 | -8.25 | -3.05 |
| Aditya Birla Fashion and Retail Ltd. | 50.51 | 50.14 | -0.37 | -0.73 |
| Aditya Birla Lifestyle Brands Ltd. | 82.46 | 81.96 | -0.50 | -0.61 |
| Aditya Birla Sun Life AMC Ltd. | 1090.65 | 1071.3 | -19.35 | -1.77 |
| Aegis Vopak Terminals Ltd. | 310.8 | 308 | -2.80 | -0.90 |
| Afcons Infrastructure Ltd. | 266.85 | 260.95 | -5.90 | -2.21 |
| Affle 3i Ltd. | 1544.45 | 1541 | -3.45 | -0.22 |
| AIA Engineering Ltd. | 3984.05 | 3958 | -26.05 | -0.65 |
| Apollo Micro Systems Ltd. | 378.2 | 376.45 | -1.75 | -0.46 |
| Aptus Value Housing Finance India Ltd. | 238.45 | 237.75 | -0.70 | -0.29 |
| Astec Lifesciences Ltd. | 756.9 | 728.45 | -28.45 | -3.76 |
| Avanti Feeds Ltd. | 771.05 | 767.85 | -3.20 | -0.42 |
| AvenuesAI Ltd. | 16.33 | 16.04 | -0.29 | -1.78 |
| Axiscades Technologies Ltd. | 1853.15 | 1826 | -27.15 | -1.47 |
| Bajaj Auto Ltd. | 11524 | 11465.15 | -58.85 | -0.51 |
| Bajaj Finserv Ltd. | 1862.4 | 1858 | -4.40 | -0.24 |
| Best Agrolife Ltd. | 18.5 | 18.45 | -0.05 | -0.27 |
| Bikaji Foods International Ltd. | 553.7 | 551 | -2.70 | -0.49 |
| Birlasoft Ltd. | 283.85 | 279.9 | -3.95 | -1.39 |
| Borosil Ltd. | 253.75 | 253.15 | -0.60 | -0.24 |
| Brainbees Solutions Ltd. | 168.85 | 167.2 | -1.65 | -0.98 |
| Butterfly Gandhimathi Appliances Ltd. | 580.15 | 570.65 | -9.50 | -1.64 |
| Camlin Fine Sciences Ltd. | 99.8 | 99.2 | -0.60 | -0.60 |
| Canara Bank | 123.9 | 123.2 | -0.70 | -0.56 |
| Cello World Ltd. | 327.4 | 324.8 | -2.60 | -0.79 |
| CIE Automotive India Ltd. | 386.45 | 385.1 | -1.35 | -0.35 |
| CMS Info Systems Ltd. | 231.35 | 230.2 | -1.15 | -0.50 |
| Coal India Ltd. | 417.9 | 411.5 | -6.40 | -1.53 |
| Coforge Ltd. | 1789.2 | 1778.6 | -10.60 | -0.59 |
| Cohance Lifesciences Ltd. | 440.35 | 433.9 | -6.45 | -1.46 |
| Computer Age Management Services Ltd. | 713.4 | 712.6 | -0.80 | -0.11 |
| CreditAccess Grameen Ltd. | 1370.5 | 1369.05 | -1.45 | -0.11 |
| Crizac Ltd. | 176.45 | 173.95 | -2.50 | -1.42 |
| Cyient Ltd. | 1066.65 | 1052.25 | -14.40 | -1.35 |
| D.B. Corp Ltd. | 187.55 | 186.65 | -0.90 | -0.48 |
| DCX Systems Ltd. | 164.45 | 163.2 | -1.25 | -0.76 |
| Delhivery Ltd. | 429.95 | 427.4 | -2.55 | -0.59 |
| Diamond Power Infrastructure Ltd. | 375.7 | 363 | -12.70 | -3.38 |
| Dish TV India Ltd. | 2.6 | 2.59 | -0.01 | -0.38 |
| Dixon Technologies (India) Ltd. | 13271 | 13227 | -44.00 | -0.33 |
| DOMS Industries Ltd. | 2130.15 | 2103 | -27.15 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1926.7 | 1924.6 | -2.10 | -0.11 |
| Dreamfolks Services Ltd. | 65.32 | 64.53 | -0.79 | -1.21 |
| Dwarikesh Sugar Industries Ltd. | 40.51 | 40.25 | -0.26 | -0.64 |
| Easy Trip Planners Ltd. | 5.8 | 5.73 | -0.07 | -1.21 |
| eClerx Services Ltd. | 1924.55 | 1915 | -9.55 | -0.50 |
| Emami Ltd. | 376.1 | 368 | -8.10 | -2.15 |
| Embassy Developments Ltd. | 54.86 | 53.81 | -1.05 | -1.91 |
| eMudhra Ltd. | 631.5 | 605.4 | -26.10 | -4.13 |
| EPACK Durable Ltd. | 180.85 | 178.55 | -2.30 | -1.27 |
| Ethos Ltd. | 2650.45 | 2638.4 | -12.05 | -0.45 |
| Everest Kanto Cylinder Ltd. | 101.05 | 100 | -1.05 | -1.04 |
| Fairchem Organics Ltd. | 636.9 | 615.05 | -21.85 | -3.43 |
| Fine Organic Industries Ltd. | 5191.4 | 5177.6 | -13.80 | -0.27 |
| Fino Payments Bank Ltd. | 136.45 | 136 | -0.45 | -0.33 |
| Fischer Medical Ventures Ltd. | 33.22 | 32.89 | -0.33 | -0.99 |
| Five-Star Business Finance Ltd. | 531.5 | 527.55 | -3.95 | -0.74 |
| Flair Writing Industries Ltd. | 236.95 | 234.85 | -2.10 | -0.89 |
| Fusion Finance Ltd. | 184.5 | 182.4 | -2.10 | -1.14 |
| Galaxy Surfactants Ltd. | 2256.95 | 2208.05 | -48.90 | -2.17 |
| Ganesh Housing Ltd. | 745 | 742.35 | -2.65 | -0.36 |
| Glenmark Pharmaceuticals Ltd. | 2414.5 | 2406.8 | -7.70 | -0.32 |
| Globus Spirits Ltd. | 830.9 | 820 | -10.90 | -1.31 |
| Go Digit General Insurance Ltd. | 255.4 | 245.1 | -10.30 | -4.03 |
| Go Fashion (India) Ltd. | 308.1 | 307.7 | -0.40 | -0.13 |
| Godawari Power And Ispat Ltd. | 238.35 | 234.35 | -4.00 | -1.68 |
| Godrej Agrovet Ltd. | 653.35 | 649.55 | -3.80 | -0.58 |
| Granules India Ltd. | 870.05 | 866.5 | -3.55 | -0.41 |
| Gravita India Ltd. | 1610.9 | 1590.4 | -20.50 | -1.27 |
| Greenlam Industries Ltd. | 236.25 | 230.3 | -5.95 | -2.52 |
| Greenpanel Industries Ltd. | 158.05 | 154.5 | -3.55 | -2.25 |
| Greenply Industries Ltd. | 292.85 | 291.2 | -1.65 | -0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 674.25 | 635.25 | -39.00 | -5.78 |
| Gujarat Ambuja Exports Ltd. | 159.3 | 158.3 | -1.00 | -0.63 |
| Gujarat Pipavav Port Ltd. | 162.85 | 159.35 | -3.50 | -2.15 |
| Gulshan Polyols Ltd. | 170.95 | 169.55 | -1.40 | -0.82 |
| H.G. Infra Engineering Ltd. | 461.05 | 448.1 | -12.95 | -2.81 |
| Happiest Minds Technologies Ltd. | 328.1 | 324.2 | -3.90 | -1.19 |
| Hathway Cable & Datacom Ltd. | 10.02 | 10.01 | -0.01 | -0.10 |
| Hatsun Agro Product Ltd. | 1182.7 | 1133.5 | -49.20 | -4.16 |
| HCL Technologies Ltd. | 1256 | 1245.45 | -10.55 | -0.84 |
| Heranba Industries Ltd. | 165.8 | 164.9 | -0.90 | -0.54 |
| Hexaware Technologies Ltd. | 525.05 | 523.45 | -1.60 | -0.30 |
| Hinduja Global Solutions Ltd. | 389.1 | 380 | -9.10 | -2.34 |
| Hindware Home Innovation Ltd. | 176.95 | 174 | -2.95 | -1.67 |
| ICICI Bank Ltd. | 1345 | 1340.8 | -4.20 | -0.31 |
| ICICI Lombard General Insurance Company Ltd. | 1482 | 1476.2 | -5.80 | -0.39 |
| ICRA Ltd. | 4582.95 | 4557.05 | -25.90 | -0.57 |
| India Pesticides Ltd. | 138.5 | 135.55 | -2.95 | -2.13 |
| India Tourism Development Corporation Ltd. | 665.85 | 656.5 | -9.35 | -1.40 |
| Indiamart Intermesh Ltd. | 1663.15 | 1631.8 | -31.35 | -1.88 |
| Indian Metals & Ferro Alloys Ltd. | 1273.05 | 1256.1 | -16.95 | -1.33 |
| Indigo Paints Ltd. | 1099.65 | 1091 | -8.65 | -0.79 |
| Indoco Remedies Ltd. | 254.45 | 252 | -2.45 | -0.96 |
| Indus Towers Ltd. | 380.25 | 376.5 | -3.75 | -0.99 |
| Inox Green Energy Services Ltd. | 174.85 | 172.6 | -2.25 | -1.29 |
| IRB Infrastructure Developers Ltd. | 18.86 | 18.79 | -0.07 | -0.37 |
| ITI Ltd. | 255.4 | 254.65 | -0.75 | -0.29 |
| Jamna Auto Industries Ltd. | 126.95 | 123.25 | -3.70 | -2.91 |
| Jayaswal Neco Industries Ltd. | 88.97 | 88.78 | -0.19 | -0.21 |
| JK Tyre & Industries Ltd. | 348.6 | 346.5 | -2.10 | -0.60 |
| JSW Holdings Ltd. | 11186.4 | 11014.35 | -172.05 | -1.54 |
| Jubilant Ingrevia Ltd. | 636.45 | 616.5 | -19.95 | -3.13 |
| Jupiter Wagons Ltd. | 231.2 | 230.75 | -0.45 | -0.19 |
| Just Dial Ltd. | 673.25 | 670 | -3.25 | -0.48 |
| Kama Holdings Ltd. | 2269.15 | 2250 | -19.15 | -0.84 |
| Kaveri Seed Company Ltd. | 703.95 | 703.85 | -0.10 | -0.01 |
| KEC International Ltd. | 401.55 | 398 | -3.55 | -0.88 |
| Kewal Kiran Clothing Ltd. | 487.15 | 483 | -4.15 | -0.85 |
| Kiri Industries Ltd. | 535.3 | 530.55 | -4.75 | -0.89 |
| Kitex Garments Ltd. | 120.9 | 119.9 | -1.00 | -0.83 |
| Kolte-Patil Developers Ltd. | 434.9 | 428.75 | -6.15 | -1.41 |
| Kovai Medical Center & Hospital Ltd. | 6140.75 | 6133 | -7.75 | -0.13 |
| KPIT Technologies Ltd. | 559.3 | 544.1 | -15.20 | -2.72 |
| KRBL Ltd. | 396.15 | 392.5 | -3.65 | -0.92 |
| Krsnaa Diagnostics Ltd. | 543.1 | 534.15 | -8.95 | -1.65 |
| L&T Technology Services Ltd. | 3323.4 | 3317.9 | -5.50 | -0.17 |
| Landmark Cars Ltd. | 492.45 | 490 | -2.45 | -0.50 |
| Laxmi Organic Industries Ltd. | 179.15 | 178.35 | -0.80 | -0.45 |
| LT Foods Ltd. | 421.8 | 416.5 | -5.30 | -1.26 |
| LTM Ltd. | 4258.5 | 4247.1 | -11.40 | -0.27 |
| Mahindra Lifespace Developers Ltd. | 363.7 | 361.7 | -2.00 | -0.55 |
| Marksans Pharma Ltd. | 319.15 | 319 | -0.15 | -0.05 |
| Maruti Suzuki India Ltd. | 12389.95 | 12162 | -227.95 | -1.84 |
| Mastek Ltd. | 1634.45 | 1601.3 | -33.15 | -2.03 |
| Mayur Uniquoters Ltd. | 749.7 | 745.1 | -4.60 | -0.61 |
| Metro Brands Ltd. | 950.5 | 945.15 | -5.35 | -0.56 |
| Monte Carlo Fashions Ltd. | 553.35 | 547.25 | -6.10 | -1.10 |
| Motherson Sumi Wiring India Ltd. | 36.08 | 35.79 | -0.29 | -0.80 |
| Mphasis Ltd. | 2310 | 2289.8 | -20.20 | -0.87 |
| Mrs. Bectors Food Specialities Ltd. | 221.1 | 218.85 | -2.25 | -1.02 |
| MSTC Ltd. | 714.15 | 710 | -4.15 | -0.58 |
| Multi Commodity Exchange Of India Ltd. | 3265 | 3252 | -13.00 | -0.40 |
| NACL Industries Ltd. | 148.9 | 144.45 | -4.45 | -2.99 |
| Natco Pharma Ltd. | 818.75 | 813.7 | -5.05 | -0.62 |
| National Fertilizers Ltd. | 66.75 | 66.61 | -0.14 | -0.21 |
| NIIT Learning Systems Ltd. | 223.6 | 220.45 | -3.15 | -1.41 |
| Nilkamal Ltd. | 1921.35 | 1889.9 | -31.45 | -1.64 |
| Nitin Spinners Ltd. | 618.3 | 614.6 | -3.70 | -0.60 |
| NMDC Ltd. | 80.91 | 80.6 | -0.31 | -0.38 |
| NTPC Ltd. | 329.35 | 328.45 | -0.90 | -0.27 |
| Nucleus Software Exports Ltd. | 694 | 690.2 | -3.80 | -0.55 |
| Oil India Ltd. | 477 | 475.25 | -1.75 | -0.37 |
| Optiemus Infracom Ltd. | 611.65 | 594.15 | -17.50 | -2.86 |
| Orient Electric Ltd. | 168.8 | 167.5 | -1.30 | -0.77 |
| Patel Engineering Ltd. | 25.96 | 25.8 | -0.16 | -0.62 |
| Paushak Ltd. | 725.95 | 721.15 | -4.80 | -0.66 |
| Persistent Systems Ltd. | 5480 | 5438.4 | -41.60 | -0.76 |
| PNC Infratech Ltd. | 139.6 | 138.9 | -0.70 | -0.50 |
| Poly Medicure Ltd. | 1711.8 | 1707.6 | -4.20 | -0.25 |
| Polyplex Corporation Ltd. | 1085 | 1080.05 | -4.95 | -0.46 |
| Power Finance Corporation Ltd. | 345.5 | 345 | -0.50 | -0.14 |
| Praj Industries Ltd. | 317.3 | 314.9 | -2.40 | -0.76 |
| Privi Speciality Chemicals Ltd. | 3487.55 | 3451.5 | -36.05 | -1.03 |
| PSP Projects Ltd. | 811.4 | 809.55 | -1.85 | -0.23 |
| PTC India Ltd. | 155.9 | 155.2 | -0.70 | -0.45 |
| Punjab & Sind Bank | 21.88 | 21.82 | -0.06 | -0.27 |
| Quess Corp Ltd. | 353.05 | 349.95 | -3.10 | -0.88 |
| R Systems International Ltd. | 246.1 | 244.4 | -1.70 | -0.69 |
| Rainbow Children's Medicare Ltd. | 1472.15 | 1459.3 | -12.85 | -0.87 |
| Ramco Industries Ltd. | 319.8 | 317.9 | -1.90 | -0.59 |
| Ramky Infrastructure Ltd. | 321.95 | 320.4 | -1.55 | -0.48 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.85 | 108.4 | -1.45 | -1.32 |
| RateGain Travel Technologies Ltd. | 864.4 | 860.55 | -3.85 | -0.45 |
| RattanIndia Enterprises Ltd. | 26.44 | 26.4 | -0.04 | -0.15 |
| Raymond Lifestyle Ltd. | 656.2 | 655.3 | -0.90 | -0.14 |
| REC Ltd. | 311.5 | 310.8 | -0.70 | -0.22 |
| Redington Ltd. | 400 | 399.85 | -0.15 | -0.04 |
| Redtape Ltd. | 118.6 | 116.35 | -2.25 | -1.90 |
| Relaxo Footwears Ltd. | 314 | 292.2 | -21.80 | -6.94 |
| Restaurant Brands Asia Ltd. | 96.03 | 94.93 | -1.10 | -1.15 |
| Rites Ltd. | 207.85 | 205.4 | -2.45 | -1.18 |
| Rossari Biotech Ltd. | 441.45 | 437.2 | -4.25 | -0.96 |
| Route Mobile Ltd. | 493 | 472.6 | -20.40 | -4.14 |
| RPG Life Sciences Ltd. | 2826.1 | 2814.25 | -11.85 | -0.42 |
| Rupa & Company Ltd. | 134.95 | 134 | -0.95 | -0.70 |
| Safari Industries (India) Ltd. | 1512.35 | 1482.25 | -30.10 | -1.99 |
| Sangam (India) Ltd. | 581.9 | 578.5 | -3.40 | -0.58 |
| Sapphire Foods India Ltd. | 233.5 | 229.85 | -3.65 | -1.56 |
| Sasken Technologies Ltd. | 1726.15 | 1719.8 | -6.35 | -0.37 |
| Satia Industries Ltd. | 68.01 | 67.39 | -0.62 | -0.91 |
| Satin Creditcare Network Ltd. | 219.7 | 218.2 | -1.50 | -0.68 |
| SBFC Finance Ltd. | 93.38 | 92.8 | -0.58 | -0.62 |
| SBI Cards And Payment Services Ltd. | 637.8 | 636.6 | -1.20 | -0.19 |
| Seamec Ltd. | 1734.15 | 1728.65 | -5.50 | -0.32 |
| SEPC Ltd. | 5.22 | 5.11 | -0.11 | -2.11 |
| Shalby Ltd. | 138.1 | 137.8 | -0.30 | -0.22 |
| Shankara Building Products Ltd. | 148.75 | 148.5 | -0.25 | -0.17 |
| Sheela Foam Ltd. | 672.35 | 664.95 | -7.40 | -1.10 |
| Shoppers Stop Ltd. | 413.75 | 405.2 | -8.55 | -2.07 |
| Shree Renuka Sugars Ltd. | 22.81 | 22.57 | -0.24 | -1.05 |
| Shriram Properties Ltd. | 72.38 | 71.36 | -1.02 | -1.41 |
| Signatureglobal (India) Ltd. | 756.5 | 755 | -1.50 | -0.20 |
| Sindhu Trade Links Ltd. | 23.48 | 23.15 | -0.33 | -1.41 |
| Solara Active Pharma Sciences Ltd. | 740.7 | 739.85 | -0.85 | -0.11 |
| Sonata Software Ltd. | 281.85 | 276.95 | -4.90 | -1.74 |
| Star Health and Allied Insurance Company Ltd. | 560 | 552.95 | -7.05 | -1.26 |
| Sterling and Wilson Renewable Energy Ltd. | 179.4 | 178.35 | -1.05 | -0.59 |
| Sterling Tools Ltd. | 212.45 | 210.65 | -1.80 | -0.85 |
| Sterlite Technologies Ltd. | 824.35 | 823 | -1.35 | -0.16 |
| Sula Vineyards Ltd. | 136 | 134.45 | -1.55 | -1.14 |
| Sun Pharmaceutical Industries Ltd. | 1866 | 1853.15 | -12.85 | -0.69 |
| Sun TV Network Ltd. | 467.75 | 457.4 | -10.35 | -2.21 |
| Suven Life Sciences Ltd. | 350.15 | 343.9 | -6.25 | -1.78 |
| Syngene International Ltd. | 379.95 | 374.9 | -5.05 | -1.33 |
| Tanla Platforms Ltd. | 495.3 | 491.1 | -4.20 | -0.85 |
| Tarsons Products Ltd. | 307.8 | 306.4 | -1.40 | -0.45 |
| Tata Consultancy Services Ltd. | 2196 | 2116.95 | -79.05 | -3.60 |
| Tata Technologies Ltd. | 758.6 | 726.75 | -31.85 | -4.20 |
| Tata Teleservices (Maharashtra) Ltd. | 36.65 | 35.89 | -0.76 | -2.07 |
| TCI Express Ltd. | 491.05 | 490 | -1.05 | -0.21 |
| TeamLease Services Ltd. | 1233.05 | 1223.7 | -9.35 | -0.76 |
| Tech Mahindra Ltd. | 1559 | 1540.35 | -18.65 | -1.20 |
| Tejas Networks Ltd. | 524.7 | 518.4 | -6.30 | -1.20 |
| The India Cements Ltd. | 349.35 | 348.45 | -0.90 | -0.26 |
| The New India Assurance Company Ltd. | 197.05 | 188.35 | -8.70 | -4.42 |
| Thyrocare Technologies Ltd. | 559.95 | 557.35 | -2.60 | -0.46 |
| Timken India Ltd. | 3181.8 | 3160.05 | -21.75 | -0.68 |
| Torrent Power Ltd. | 1275.05 | 1269.45 | -5.60 | -0.44 |
| Transport Corporation Of India Ltd. | 828.1 | 826.45 | -1.65 | -0.20 |
| TTK Prestige Ltd. | 543.5 | 529.25 | -14.25 | -2.62 |
| Tube Investments of India Ltd. | 2612.5 | 2592.35 | -20.15 | -0.77 |
| TVS Holdings Ltd. | 12902.1 | 12630 | -272.10 | -2.11 |
| Uniparts India Ltd. | 878.4 | 851 | -27.40 | -3.12 |
| UTI Asset Management Company Ltd. | 897.5 | 897.45 | -0.05 | -0.01 |
| Utkarsh Small Finance Bank Ltd. | 14.06 | 13.97 | -0.09 | -0.64 |
| V-Guard Industries Ltd. | 330.45 | 329.5 | -0.95 | -0.29 |
| V-Mart Retail Ltd. | 790.4 | 787.95 | -2.45 | -0.31 |
| V.S.T. Tillers Tractors Ltd. | 4204.4 | 4160.6 | -43.80 | -1.04 |
| Vaibhav Global Ltd. | 211.7 | 209.25 | -2.45 | -1.16 |
| Vardhman Special Steels Ltd. | 406.8 | 406 | -0.80 | -0.20 |
| Vedant Fashions Ltd. | 567.25 | 552 | -15.25 | -2.69 |
| Venky'S (India) Ltd. | 1653.9 | 1639 | -14.90 | -0.90 |
| Vidhi Specialty Food Ingredients Ltd. | 345 | 343.15 | -1.85 | -0.54 |
| Vinati Organics Ltd. | 1248.55 | 1235.1 | -13.45 | -1.08 |
| Vodafone Idea Ltd. | 14.23 | 14.19 | -0.04 | -0.28 |
| Wockhardt Ltd. | 2070.8 | 2056.85 | -13.95 | -0.67 |
| Yasho Industries Ltd. | 4007.85 | 3996 | -11.85 | -0.30 |
| Yes Bank Ltd. | 23.15 | 23.14 | -0.01 | -0.04 |
| Zaggle Prepaid Ocean Services Ltd. | 181.7 | 179.05 | -2.65 | -1.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2449.8 | 2428.9 | -20.90 | -0.85 |
| Zydus Wellness Ltd. | 546.35 | 517.65 | -28.70 | -5.25 |
Market Stats
Advances
525
Declines
243
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.85 | 1080 | 1060.95 | 1060.85 | 1077.9 | 17.05 | 1.61 | 159272 | 17.17 | 1317.25 | 395.6 | 2026-09-18 13:54:00 |
| 3M India Ltd. | 523395 | 32490 | 33010 | 32404.9 | 32481.05 | 32901.15 | 420.10 | 1.29 | 46 | 0.15 | 41000 | 21380.7 | 2026-09-18 13:54:00 |
| 5Paisa Capital Ltd. | 540776 | 318 | 322.25 | 316.65 | 314.15 | 318.2 | 4.05 | 1.29 | 820 | 0.03 | 759.1 | 245 | 2026-09-18 13:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 873.6 | 890 | 865.7 | 873.55 | 883.3 | 9.75 | 1.12 | 9058 | 0.80 | 1130 | 142.05 | 2026-09-18 13:54:00 |
| Aadhar Housing Finance Ltd. | 544176 | 467 | 469.95 | 463 | 469.45 | 465.2 | -4.25 | -0.91 | 5019 | 0.23 | 2026-09-18 13:54:00 | ||
| Aarti Drugs Ltd. | 524348 | 428.35 | 433 | 425.15 | 427.2 | 431.25 | 4.05 | 0.95 | 2826 | 0.12 | 645 | 310.8 | 2026-09-18 13:54:00 |
| Aarti Industries Ltd. | 524208 | 477.7 | 487.5 | 476.55 | 476.55 | 487.5 | 10.95 | 2.30 | 12805 | 0.62 | 924 | 338.2 | 2026-09-18 13:54:00 |
| Aarti Pharmalabs Ltd. | 543748 | 827.85 | 845 | 827.85 | 818.65 | 833.6 | 14.95 | 1.83 | 9778 | 0.82 | 971.5 | 269 | 2026-09-18 13:54:00 |
| Aavas Financiers Ltd. | 541988 | 1295 | 1303 | 1293.2 | 1290.45 | 1297 | 6.55 | 0.51 | 1551 | 0.20 | 2339.9 | 1050.25 | 2026-09-18 13:54:00 |
| Accelya Solutions India Ltd. | 532268 | 1131 | 1131 | 1113.1 | 1124.4 | 1124.9 | 0.50 | 0.04 | 347 | 0.04 | 2128.25 | 1013.65 | 2026-09-18 13:54:00 |
| Action Construction Equipment Ltd. | 532762 | 1214.8 | 1241.45 | 1201.05 | 1204.95 | 1222 | 17.05 | 1.41 | 40899 | 5.00 | 1693.05 | 217.9 | 2026-09-18 13:54:00 |
| Acutaas Chemicals Ltd. | 543349 | 3324.9 | 3428.35 | 3300.8 | 3315.6 | 3421.1 | 105.50 | 3.18 | 14578 | 4.99 | 3735 | 844.95 | 2026-09-18 13:54:00 |
| Adani Energy Solutions Ltd. | 539254 | 1381 | 1437 | 1381 | 1382 | 1427.45 | 45.45 | 3.29 | 62250 | 8.89 | 4238.55 | 588.25 | 2026-09-18 13:54:00 |
| Adani Enterprises Ltd. | 512599 | 2935 | 3005.8 | 2924.55 | 2926.55 | 2986.65 | 60.10 | 2.05 | 44756 | 13.37 | 4189.55 | 1017.1 | 2026-09-18 13:54:00 |
| Adani Green Energy Ltd. | 541450 | 1274.95 | 1338.05 | 1273.6 | 1266.25 | 1318.15 | 51.90 | 4.10 | 112834 | 14.87 | 2574.05 | 439.35 | 2026-09-18 13:54:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1749.75 | 1778.9 | 1744.3 | 1736.4 | 1776.15 | 39.75 | 2.29 | 60636 | 10.77 | 1891.8 | 394.95 | 2026-09-18 13:54:00 |
| Adani Power Ltd. | 533096 | 206.3 | 209.6 | 205.75 | 205 | 208.4 | 3.40 | 1.66 | 597379 | 12.45 | 896.75 | 128.35 | 2026-09-18 13:54:00 |
| Adani Total Gas Ltd. | 542066 | 588.9 | 674.8 | 588.9 | 586.85 | 658.4 | 71.55 | 12.19 | 1475793 | 97.17 | 3998.35 | 453.5 | 2026-09-18 13:54:00 |
| ADF Foods Ltd. | 519183 | 265.2 | 265.5 | 261.1 | 270.4 | 262.15 | -8.25 | -3.05 | 7127 | 0.19 | 1189.2 | 153.65 | 2026-09-18 13:54:00 |
| Aditya Birla Capital Ltd. | 540691 | 390.9 | 402.7 | 390.9 | 389.55 | 401.2 | 11.65 | 2.99 | 2273632 | 91.22 | 430.55 | 105.3 | 2026-09-18 13:54:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.69 | 50.69 | 49.97 | 50.51 | 50.14 | -0.37 | -0.73 | 66209 | 0.33 | 364.5 | 48.91 | 2026-09-18 13:54:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 82.35 | 82.79 | 81.55 | 82.46 | 81.96 | -0.50 | -0.61 | 40444 | 0.33 | 2026-09-18 13:54:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1080.4 | 1106.4 | 1068.15 | 1090.65 | 1071.3 | -19.35 | -1.77 | 16202 | 1.74 | 1224.35 | 307.9 | 2026-09-18 13:54:00 |
| Aditya Vision Ltd. | 540205 | 639.7 | 642.25 | 630 | 632.5 | 640.1 | 7.60 | 1.20 | 5251 | 0.34 | 5049.95 | 328.25 | 2026-09-18 13:54:00 |
| Ador Welding Ltd. | 517041 | 1602.85 | 1602.85 | 1570 | 1568.95 | 1579.25 | 10.30 | 0.66 | 787 | 0.12 | 1770 | 751.2 | 2026-09-18 13:54:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 289 | 290.2 | 287 | 288 | 290.2 | 2.20 | 0.76 | 3206 | 0.09 | 571.15 | 225 | 2026-09-18 13:54:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 313 | 314.9 | 301 | 310.8 | 308 | -2.80 | -0.90 | 133857 | 4.12 | 2026-09-18 13:54:00 | ||
| Aether Industries Ltd. | 543534 | 1624 | 1651.5 | 1620.8 | 1623 | 1637.4 | 14.40 | 0.89 | 4554 | 0.75 | 1708.95 | 723.15 | 2026-09-18 13:54:00 |
| Afcons Infrastructure Ltd. | 544280 | 263.5 | 263.55 | 256 | 266.85 | 260.95 | -5.90 | -2.21 | 162949 | 4.25 | 2026-09-18 13:54:00 | ||
| Affle 3i Ltd. | 542752 | 1538.5 | 1565.95 | 1537.25 | 1544.45 | 1541 | -3.45 | -0.22 | 3857 | 0.59 | 2185 | 875.25 | 2026-09-18 13:54:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 568.45 | 577.5 | 563.05 | 567.35 | 577.5 | 10.15 | 1.79 | 1790 | 0.10 | 1540 | 398.85 | 2026-09-18 13:54:00 |
| AIA Engineering Ltd. | 532683 | 3975.45 | 4025.45 | 3902.75 | 3984.05 | 3958 | -26.05 | -0.65 | 1377 | 0.55 | 5175 | 2385 | 2026-09-18 13:54:00 |
| Ajanta Pharma Ltd. | 532331 | 3524 | 3634.85 | 3524 | 3501.35 | 3588.15 | 86.80 | 2.48 | 4583 | 1.64 | 3796.95 | 1115.15 | 2026-09-18 13:54:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 828.95 | 860.65 | 828.95 | 826.3 | 845.5 | 19.20 | 2.32 | 31016 | 2.62 | 1296.15 | 463.3 | 2026-09-18 13:54:00 |
| Alicon Castalloy Ltd. | 531147 | 701.1 | 725.5 | 695 | 692 | 720 | 28.00 | 4.05 | 712 | 0.05 | 1543.15 | 541 | 2026-09-18 13:54:00 |
| Alivus Life Sciences Ltd. | 543322 | 1397.9 | 1435.2 | 1397.9 | 1387.05 | 1432.25 | 45.20 | 3.26 | 109439 | 15.67 | 1495.3 | 369 | 2026-09-18 13:54:00 |
| Alkem Laboratories Ltd. | 539523 | 5340.9 | 5380 | 5310.35 | 5340 | 5366 | 26.00 | 0.49 | 22428 | 12.03 | 6440 | 2835.05 | 2026-09-18 13:54:00 |
| Allcargo Logistics Ltd. | 532749 | 10.96 | 11.35 | 10.94 | 11.03 | 11.03 | 0.00 | 0.00 | 354991 | 0.39 | 494.85 | 7.1 | 2026-09-18 13:54:00 |
| Alok Industries Ltd. | 521070 | 7.03 | 7.15 | 6.99 | 7.06 | 7.06 | 0.00 | 0.00 | 1115212 | 0.79 | 39.24 | 6.99 | 2026-09-18 13:54:00 |
| Amber Enterprises India Ltd. | 540902 | 7071.6 | 7165.8 | 7071.6 | 7065.25 | 7123 | 57.75 | 0.82 | 2651 | 1.89 | 8970 | 1762.25 | 2026-09-18 13:54:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2204.9 | 2267 | 2204.9 | 2205.95 | 2240.3 | 34.35 | 1.56 | 18098 | 4.05 | 4640.55 | 639.9 | 2026-09-18 13:54:00 |
| Anant Raj Ltd. | 515055 | 594.7 | 606.2 | 594.7 | 597 | 601.6 | 4.60 | 0.77 | 75596 | 4.55 | 947.25 | 64.1 | 2026-09-18 13:54:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.99 | 26.54 | 25.41 | 25.89 | 26.22 | 0.33 | 1.27 | 8104 | 0.02 | 68.88 | 15.5 | 2026-09-18 13:54:00 |
| Angel One Ltd. | 543235 | 294.8 | 301.65 | 294.8 | 295.65 | 299.5 | 3.85 | 1.30 | 320364 | 9.59 | 3900.35 | 208.9 | 2026-09-18 13:54:00 |
| Anthem Biosciences Ltd. | 544449 | 934.1 | 942.05 | 926.05 | 926.55 | 929.9 | 3.35 | 0.36 | 96194 | 8.95 | 2026-09-18 13:54:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1188.9 | 1214.5 | 1188.9 | 1179.5 | 1200 | 20.50 | 1.74 | 6255 | 0.75 | 1415.4 | 570 | 2026-09-18 13:54:00 |
| Apar Industries Ltd. | 532259 | 17818.7 | 18400 | 17754.95 | 17805.35 | 18348.4 | 543.05 | 3.05 | 7248 | 13.30 | 18400 | 1150 | 2026-09-18 13:54:00 |
| Apcotex Industries Ltd. | 523694 | 597.7 | 612.35 | 593 | 599.5 | 608.85 | 9.35 | 1.56 | 4637 | 0.28 | 712.45 | 286.65 | 2026-09-18 13:54:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 107.05 | 109.05 | 107.05 | 107.05 | 108.6 | 1.55 | 1.45 | 3782 | 0.04 | 2026-09-18 13:54:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2155.35 | 2202.3 | 2100.05 | 2144.7 | 2194 | 49.30 | 2.30 | 8122 | 1.78 | 2300.9 | 942.9 | 2026-09-18 13:54:00 |
| Apollo Micro Systems Ltd. | 540879 | 383 | 391.85 | 374 | 378.2 | 376.45 | -1.75 | -0.46 | 357410 | 13.45 | 466.7 | 11.305 | 2026-09-18 13:54:00 |
| Apollo Pipes Ltd. | 531761 | 526.5 | 539.1 | 526.5 | 525.45 | 536.75 | 11.30 | 2.15 | 10186 | 0.55 | 798.85 | 252.8 | 2026-09-18 13:54:00 |
| Aptech Ltd. | 532475 | 87.5 | 91.9 | 87.22 | 87.9 | 91.9 | 4.00 | 4.55 | 4157 | 0.04 | 422.75 | 69.5 | 2026-09-18 13:50:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 238.6 | 242.3 | 234 | 238.45 | 237.75 | -0.70 | -0.29 | 1030792 | 24.51 | 401.7 | 193.5 | 2026-09-18 13:54:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.45 | 472.45 | 459.85 | 462.05 | 467.5 | 5.45 | 1.18 | 11647 | 0.54 | 838.2 | 409 | 2026-09-18 13:54:00 |
| Arman Financial Services Ltd. | 531179 | 1952.25 | 1971.1 | 1945.85 | 1959.2 | 1964 | 4.80 | 0.24 | 691 | 0.14 | 2676.1 | 1111 | 2026-09-18 13:54:00 |
| Arvind Fashions Ltd. | 542484 | 429.45 | 433.35 | 424 | 423.75 | 426.75 | 3.00 | 0.71 | 5601 | 0.24 | 639.45 | 261.05 | 2026-09-18 13:54:00 |
| Asahi India Glass Ltd. | 515030 | 957.9 | 965.35 | 954.6 | 950.15 | 959.95 | 9.80 | 1.03 | 1226 | 0.12 | 1072.95 | 419.8 | 2026-09-18 13:54:00 |
| Ashapura Minechem Ltd. | 527001 | 521.5 | 526.95 | 517.75 | 517.75 | 524.05 | 6.30 | 1.22 | 10626 | 0.56 | 924.7 | 72.7 | 2026-09-18 13:54:00 |
| Ashiana Housing Ltd. | 523716 | 352.75 | 355.2 | 350.05 | 353.1 | 354 | 0.90 | 0.25 | 1261 | 0.04 | 468 | 130 | 2026-09-18 13:53:00 |
| Ashoka Buildcon Ltd. | 533271 | 108 | 110.25 | 107.95 | 108.85 | 109.8 | 0.95 | 0.87 | 34757 | 0.38 | 319 | 70.1 | 2026-09-18 13:54:00 |
| ASK Automotive Ltd. | 544022 | 627.1 | 645.25 | 627 | 619.25 | 642.35 | 23.10 | 3.73 | 28845 | 1.85 | 2026-09-18 13:54:00 | ||
| ASM Technologies Ltd. | 526433 | 6712 | 6823 | 6690 | 6577.75 | 6774.9 | 197.15 | 3.00 | 12994 | 8.80 | 7200 | 355.05 | 2026-09-18 13:54:00 |
| Astec Lifesciences Ltd. | 533138 | 755.15 | 771.05 | 721 | 756.9 | 728.45 | -28.45 | -3.76 | 4835 | 0.35 | 2285.65 | 512.35 | 2026-09-18 13:54:00 |
| Aster DM Quality Care Ltd. | 540975 | 762 | 768.55 | 758.8 | 760.4 | 763.75 | 3.35 | 0.44 | 209032 | 15.96 | 890.95 | 200.05 | 2026-09-18 13:54:00 |
| Astra Microwave Products Ltd. | 532493 | 1609.35 | 1650 | 1609.35 | 1609.05 | 1618.9 | 9.85 | 0.61 | 7207 | 1.17 | 1960 | 213.15 | 2026-09-18 13:54:00 |
| Astral Ltd. | 532830 | 1403.3 | 1424 | 1396.05 | 1395.8 | 1412.9 | 17.10 | 1.23 | 8999 | 1.27 | 2453.95 | 1232 | 2026-09-18 13:54:00 |
| Ather Energy Ltd. | 544397 | 1550 | 1602.55 | 1550 | 1550 | 1590.95 | 40.95 | 2.64 | 246944 | 39.29 | 2026-09-18 13:54:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1043.15 | 1046.25 | 1034.2 | 1036.6 | 1036.9 | 0.30 | 0.03 | 2933 | 0.30 | 1144.65 | 479 | 2026-09-18 13:54:00 |
| Aurobindo Pharma Ltd. | 524804 | 1687.85 | 1700.05 | 1676.4 | 1683.95 | 1690 | 6.05 | 0.36 | 11872 | 2.01 | 1706.7 | 397.3 | 2026-09-18 13:54:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 528.85 | 551 | 528.85 | 527.1 | 549.35 | 22.25 | 4.22 | 14833 | 0.81 | 3308 | 134 | 2026-09-18 13:54:00 |
| Avalon Technologies Ltd. | 543896 | 2241.9 | 2479 | 2216.05 | 2231.05 | 2440.95 | 209.90 | 9.41 | 78276 | 19.11 | 2479 | 347.3 | 2026-09-18 13:54:00 |
| Avanti Feeds Ltd. | 512573 | 774.5 | 778 | 754.9 | 771.05 | 767.85 | -3.20 | -0.42 | 25873 | 1.99 | 1592.3 | 321.15 | 2026-09-18 13:54:00 |
| Avenue Supermarts Ltd. | 540376 | 3708.05 | 3755 | 3680 | 3715 | 3740.25 | 25.25 | 0.68 | 30415 | 11.38 | 5484 | 3292.65 | 2026-09-18 13:54:00 |
| AvenuesAI Ltd. | 539807 | 16.36 | 16.63 | 15.97 | 16.33 | 16.04 | -0.29 | -1.78 | 940103 | 1.51 | 42.5 | 12.72 | 2026-09-18 13:54:00 |
| AVT Natural Products Ltd. | 519105 | 84.95 | 86.79 | 84.95 | 85.17 | 85.9 | 0.73 | 0.86 | 1196 | 0.01 | 124.25 | 51 | 2026-09-18 13:54:00 |
| Awfis Space Solutions Ltd. | 544181 | 263.55 | 270.45 | 263.55 | 264.9 | 269 | 4.10 | 1.55 | 16867 | 0.45 | 2026-09-18 13:54:00 | ||
| AWL Agri Business Ltd. | 543458 | 185.7 | 187.6 | 183.5 | 184 | 186.3 | 2.30 | 1.25 | 54622 | 1.02 | 841.9 | 171.2 | 2026-09-18 13:54:00 |
| Axis Bank Ltd. | 532215 | 1241.45 | 1249.85 | 1240.6 | 1238.05 | 1243.1 | 5.05 | 0.41 | 57931 | 7.20 | 1418.3 | 706 | 2026-09-18 13:54:00 |
| Axiscades Technologies Ltd. | 532395 | 1857.1 | 1879.45 | 1813.4 | 1853.15 | 1826 | -27.15 | -1.47 | 13539 | 2.47 | 2210 | 123.1 | 2026-09-18 13:54:00 |
| Azad Engineering Ltd. | 544061 | 2602.7 | 2749 | 2602.7 | 2607.25 | 2744.5 | 137.25 | 5.26 | 33403 | 9.17 | 2026-09-18 13:54:00 | ||
| Bajaj Auto Ltd. | 532977 | 11512.6 | 11530.3 | 11400.05 | 11524 | 11465.15 | -58.85 | -0.51 | 1918 | 2.20 | 12772.15 | 3462.05 | 2026-09-18 13:54:00 |
| Bajaj Consumer Care Ltd. | 533229 | 504.6 | 525 | 498 | 502.4 | 514.2 | 11.80 | 2.35 | 28604 | 1.47 | 691.15 | 145.65 | 2026-09-18 13:54:00 |
| Bajaj Finserv Ltd. | 532978 | 1859.1 | 1869 | 1843.25 | 1862.4 | 1858 | -4.40 | -0.24 | 357251 | 66.38 | 2194.65 | 1216.1 | 2026-09-18 13:54:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.75 | 83.15 | 82.71 | 82.7 | 83.04 | 0.34 | 0.41 | 163802 | 1.36 | 2026-09-18 13:54:00 | ||
| Bajel Projects Ltd. | 544042 | 172.95 | 175.5 | 172.95 | 173.5 | 174.15 | 0.65 | 0.37 | 6220 | 0.11 | 2026-09-18 13:54:00 | ||
| Balaji Amines Ltd. | 530999 | 2152.85 | 2194.65 | 2145 | 2148.1 | 2170.4 | 22.30 | 1.04 | 4357 | 0.95 | 3841.85 | 905.15 | 2026-09-18 13:54:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.55 | 163.55 | 162.65 | 162.65 | 163.1 | 0.45 | 0.28 | 4273 | 0.07 | 320.25 | 107.7 | 2026-09-18 13:54:00 |
| Balu Forge Industries Ltd. | 531112 | 504.85 | 524.2 | 504.85 | 501.55 | 519.7 | 18.15 | 3.62 | 33503 | 1.74 | 890 | 52 | 2026-09-18 13:54:00 |
| Bandhan Bank Ltd. | 541153 | 172.8 | 178.3 | 172.75 | 171.45 | 176.85 | 5.40 | 3.15 | 376142 | 6.65 | 314.75 | 128.15 | 2026-09-18 13:54:00 |
| Bank Of Baroda | 532134 | 232.45 | 233.7 | 232.05 | 232.4 | 232.6 | 0.20 | 0.09 | 182465 | 4.24 | 325.55 | 116.3 | 2026-09-18 13:54:00 |
| Bank Of India | 532149 | 138.95 | 139.3 | 138.1 | 138.1 | 138.85 | 0.75 | 0.54 | 99743 | 1.38 | 178.45 | 45.9 | 2026-09-18 13:54:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 83.2 | 81.2 | 80.8 | 82.89 | 2.09 | 2.59 | 467737 | 3.88 | 93.45 | 16.8 | 2026-09-18 13:54:00 |
| Belrise Industries Ltd. | 544405 | 230.45 | 236.2 | 229.7 | 229.25 | 235.05 | 5.80 | 2.53 | 102640 | 2.41 | 2026-09-18 13:54:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6198.5 | 6285 | 6198.5 | 6261.1 | 6285 | 23.90 | 0.38 | 17 | 0.01 | 11498.9 | 2606 | 2026-09-18 13:53:00 |
| Best Agrolife Ltd. | 539660 | 18.17 | 18.79 | 18.17 | 18.5 | 18.45 | -0.05 | -0.27 | 33763 | 0.06 | 1774.45 | 12.33 | 2026-09-18 13:54:00 |
| BF Investment Ltd. | 533303 | 436.9 | 452.7 | 436.6 | 439.45 | 442.7 | 3.25 | 0.74 | 1796 | 0.08 | 828.15 | 260 | 2026-09-18 13:54:00 |
| BF Utilities Ltd. | 532430 | 520.05 | 564 | 520.05 | 521.4 | 541.85 | 20.45 | 3.92 | 7505 | 0.41 | 1125.05 | 283 | 2026-09-18 13:54:00 |
| Bharat Dynamics Ltd. | 541143 | 1153 | 1176.8 | 1150 | 1150 | 1176.65 | 26.65 | 2.32 | 31615 | 3.72 | 2958.15 | 785.05 | 2026-09-18 13:54:00 |
| Bharti Airtel Ltd. | 532454 | 1843.95 | 1851.65 | 1836 | 1827.5 | 1839.65 | 12.15 | 0.66 | 56063 | 10.31 | 2174.7 | 700.7 | 2026-09-18 13:54:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1519.4 | 1479.15 | 1480.7 | 1519 | 38.30 | 2.59 | 1999 | 0.30 | 2026-09-18 13:54:00 | ||
| Bikaji Foods International Ltd. | 543653 | 551.45 | 554.95 | 550.35 | 553.7 | 551 | -2.70 | -0.49 | 5805 | 0.32 | 1005 | 303.05 | 2026-09-18 13:54:00 |
| Biocon Ltd. | 532523 | 380 | 386.4 | 379.5 | 380 | 386.4 | 6.40 | 1.68 | 32451 | 1.25 | 447 | 191.6 | 2026-09-18 13:54:00 |
| Birlasoft Ltd. | 532400 | 284.75 | 284.8 | 278.85 | 283.85 | 279.9 | -3.95 | -1.39 | 89801 | 2.51 | 861.6 | 250.35 | 2026-09-18 13:54:00 |
| BlackBuck Ltd. | 544288 | 612.2 | 641.7 | 609.1 | 610.8 | 640.85 | 30.05 | 4.92 | 54821 | 3.51 | 2026-09-18 13:54:00 | ||
| BLS International Services Ltd. | 540073 | 227.6 | 230.4 | 227.6 | 227.9 | 228.8 | 0.90 | 0.39 | 45333 | 1.04 | 522.3 | 110 | 2026-09-18 13:54:00 |
| Blue Dart Express Ltd. | 526612 | 4800 | 4836 | 4789.55 | 4808.15 | 4833.35 | 25.20 | 0.52 | 95 | 0.05 | 9639.45 | 4630.5 | 2026-09-18 13:54:00 |
| Blue Jet Healthcare Ltd. | 544009 | 569.6 | 573.5 | 568 | 569.45 | 571 | 1.55 | 0.27 | 14041 | 0.80 | 2026-09-18 13:54:00 | ||
| Borosil Ltd. | 543212 | 255.15 | 257.05 | 252.8 | 253.75 | 253.15 | -0.60 | -0.24 | 10596 | 0.27 | 516.1 | 213.55 | 2026-09-18 13:54:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1672.75 | 1703.6 | 1670.25 | 1668.45 | 1700 | 31.55 | 1.89 | 1245 | 0.21 | 2620.95 | 937.95 | 2026-09-18 13:54:00 |
| Brainbees Solutions Ltd. | 544226 | 170 | 170 | 163.4 | 168.85 | 167.2 | -1.65 | -0.98 | 707388 | 11.83 | 2026-09-18 13:54:00 | ||
| Brigade Enterprises Ltd. | 532929 | 621 | 625.3 | 617 | 621.95 | 623.95 | 2.00 | 0.32 | 10575 | 0.66 | 1451.9 | 430.95 | 2026-09-18 13:54:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 574.05 | 583.9 | 568 | 580.15 | 570.65 | -9.50 | -1.64 | 522 | 0.03 | 1862.55 | 550.05 | 2026-09-18 13:54:00 |
| Camlin Fine Sciences Ltd. | 532834 | 100.95 | 100.95 | 98.1 | 99.8 | 99.2 | -0.60 | -0.60 | 15483 | 0.15 | 334.7 | 80 | 2026-09-18 13:54:00 |
| Campus Activewear Ltd. | 543523 | 213.5 | 213.5 | 210.6 | 211.65 | 212.5 | 0.85 | 0.40 | 8148 | 0.17 | 640 | 209.5 | 2026-09-18 13:54:00 |
| Canara Bank | 532483 | 123.9 | 123.9 | 123 | 123.9 | 123.2 | -0.70 | -0.56 | 388828 | 4.79 | 632.65 | 78.58 | 2026-09-18 13:54:00 |
| Cantabil Retail India Ltd. | 533267 | 241.6 | 245.25 | 241.55 | 243.3 | 244.25 | 0.95 | 0.39 | 1329 | 0.03 | 1595 | 181.85 | 2026-09-18 13:54:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 193.75 | 198.1 | 193.25 | 192.6 | 197.95 | 5.35 | 2.78 | 6898 | 0.14 | 465 | 108.9 | 2026-09-18 13:54:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2593.9 | 2760 | 2593.9 | 2595.45 | 2725 | 129.55 | 4.99 | 11297 | 3.08 | 2874 | 575 | 2026-09-18 13:54:00 |
| Capri Global Capital Ltd. | 531595 | 262.65 | 273.55 | 262 | 262.25 | 269.3 | 7.05 | 2.69 | 218755 | 5.89 | 1048.4 | 150.6 | 2026-09-18 13:54:00 |
| Carborundum Universal Ltd. | 513375 | 1080.65 | 1129.8 | 1080 | 1083.65 | 1125.1 | 41.45 | 3.83 | 13337 | 1.50 | 1835.65 | 734.65 | 2026-09-18 13:54:00 |
| Care Ratings Ltd. | 534804 | 1652.75 | 1659.5 | 1622.3 | 1643 | 1654 | 11.00 | 0.67 | 1283 | 0.21 | 1964.8 | 465.65 | 2026-09-18 13:54:00 |
| CarTrade Tech Ltd. | 543333 | 2950.05 | 3127 | 2950.05 | 2939 | 2984.7 | 45.70 | 1.55 | 23740 | 7.09 | 3291.35 | 341.05 | 2026-09-18 13:54:00 |
| Carysil Ltd. | 524091 | 1111.65 | 1136 | 1107 | 1109.6 | 1136 | 26.40 | 2.38 | 1482 | 0.17 | 1280 | 431.35 | 2026-09-18 13:54:00 |
| CCL Products (India) Ltd. | 519600 | 1063.95 | 1077.35 | 1060.55 | 1062.35 | 1067.05 | 4.70 | 0.44 | 1860 | 0.20 | 1241.85 | 412.45 | 2026-09-18 13:54:00 |
| CE Info Systems Ltd. | 543425 | 885 | 905 | 885 | 889.45 | 896.8 | 7.35 | 0.83 | 3315 | 0.30 | 2745.05 | 795.25 | 2026-09-18 13:54:00 |
| Cello World Ltd. | 544012 | 330.25 | 330.25 | 324 | 327.4 | 324.8 | -2.60 | -0.79 | 4832 | 0.16 | 2026-09-18 13:54:00 | ||
| Central Bank Of India | 532885 | 30.38 | 31.45 | 30.38 | 30.39 | 31.18 | 0.79 | 2.60 | 368834 | 1.15 | 76.85 | 17.65 | 2026-09-18 13:54:00 |
| Century Plyboards (India) Ltd. | 532548 | 716 | 731.1 | 715.05 | 717.55 | 723.25 | 5.70 | 0.79 | 1047 | 0.08 | 938.6 | 436.65 | 2026-09-18 13:54:00 |
| Cera Sanitaryware Ltd. | 532443 | 5610.05 | 5654.35 | 5592 | 5587.9 | 5632.1 | 44.20 | 0.79 | 205 | 0.12 | 11499.65 | 4463 | 2026-09-18 13:54:00 |
| Chalet Hotels Ltd. | 542399 | 840.05 | 874.4 | 840 | 843.45 | 854 | 10.55 | 1.25 | 4807 | 0.41 | 1080 | 304.05 | 2026-09-18 13:54:00 |
| Chemplast Sanmar Ltd. | 543336 | 168.35 | 175 | 167.55 | 168 | 170.1 | 2.10 | 1.25 | 15947 | 0.27 | 633 | 160.85 | 2026-09-18 13:54:00 |
| Choice International Ltd. | 531358 | 739.2 | 775 | 738.5 | 739.5 | 762.8 | 23.30 | 3.15 | 27536 | 2.10 | 860 | 211 | 2026-09-18 13:54:00 |
| CIE Automotive India Ltd. | 532756 | 387.4 | 387.4 | 383 | 386.45 | 385.1 | -1.35 | -0.35 | 8875 | 0.34 | 628.45 | 252.35 | 2026-09-18 13:54:00 |
| City Union Bank Ltd. | 532210 | 232 | 238.9 | 232 | 231.9 | 237.75 | 5.85 | 2.52 | 179148 | 4.26 | 319.95 | 119.5 | 2026-09-18 13:54:00 |
| Clean Science And Technology Ltd. | 543318 | 826 | 872.75 | 826 | 826.9 | 853.25 | 26.35 | 3.19 | 39040 | 3.33 | 1978.9 | 652.8 | 2026-09-18 13:54:00 |
| CMS Info Systems Ltd. | 543441 | 230.85 | 232.65 | 228.3 | 231.35 | 230.2 | -1.15 | -0.50 | 253500 | 5.84 | 615.9 | 223.85 | 2026-09-18 13:54:00 |
| Coal India Ltd. | 533278 | 418.95 | 419.95 | 409.85 | 417.9 | 411.5 | -6.40 | -1.53 | 1241187 | 51.07 | 544.7 | 207.7 | 2026-09-18 13:54:00 |
| Cochin Shipyard Ltd. | 540678 | 1335.95 | 1374 | 1333.65 | 1333.65 | 1371.95 | 38.30 | 2.87 | 48305 | 6.63 | 2977.1 | 329.05 | 2026-09-18 13:54:00 |
| Coforge Ltd. | 532541 | 1791.3 | 1793.05 | 1755.15 | 1789.2 | 1778.6 | -10.60 | -0.59 | 53941 | 9.59 | 10017.95 | 1008.5 | 2026-09-18 13:54:00 |
| Cohance Lifesciences Ltd. | 543064 | 439.85 | 446.3 | 429.4 | 440.35 | 433.9 | -6.45 | -1.46 | 21347 | 0.93 | 1359 | 0.08 | 2026-09-18 13:54:00 |
| Computer Age Management Services Ltd. | 543232 | 714.05 | 723.5 | 712 | 713.4 | 712.6 | -0.80 | -0.11 | 37765 | 2.69 | 5367.45 | 611.7 | 2026-09-18 13:54:00 |
| Concord Biotech Ltd. | 543960 | 1458.9 | 1518 | 1458.9 | 1462.1 | 1482 | 19.90 | 1.36 | 6232 | 0.92 | 2026-09-18 13:54:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.24 | 92.5 | 86.81 | 86.72 | 91.72 | 5.00 | 5.77 | 167250 | 1.53 | 119.95 | 27 | 2026-09-18 13:54:00 |
| Container Corporation Of India Ltd. | 531344 | 488.5 | 498 | 485.5 | 488.25 | 496.75 | 8.50 | 1.74 | 45896 | 2.28 | 1193.95 | 421.8 | 2026-09-18 13:54:00 |
| CORONA Remedies Ltd. | 544644 | 2170 | 2193.4 | 2169.95 | 2163.45 | 2178.95 | 15.50 | 0.72 | 887 | 0.19 | 2026-09-18 13:54:00 | ||
| Craftsman Automation Ltd. | 543276 | 10833.25 | 11286.65 | 10833.25 | 10949.1 | 11180 | 230.90 | 2.11 | 3213 | 3.59 | 101093 | 2464 | 2026-09-18 13:54:00 |
| CreditAccess Grameen Ltd. | 541770 | 1374.1 | 1377.55 | 1359.2 | 1370.5 | 1369.05 | -1.45 | -0.11 | 2663 | 0.36 | 1794.4 | 750.05 | 2026-09-18 13:54:00 |
| Crizac Ltd. | 544439 | 175 | 177.5 | 173.35 | 176.45 | 173.95 | -2.50 | -1.42 | 4809 | 0.08 | 2026-09-18 13:54:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 225.75 | 226.8 | 225.25 | 225.25 | 225.5 | 0.25 | 0.11 | 47928 | 1.08 | 483.65 | 217.5 | 2026-09-18 13:54:00 |
| CSB Bank Ltd. | 542867 | 322.5 | 340 | 321.05 | 329.5 | 337.15 | 7.65 | 2.32 | 25222 | 0.85 | 574.7 | 197.8 | 2026-09-18 13:54:00 |
| Cyient DLM Ltd. | 543933 | 894.45 | 945 | 889.05 | 893.55 | 936.95 | 43.40 | 4.86 | 24669 | 2.31 | 989.95 | 264.95 | 2026-09-18 13:54:00 |
| Cyient Ltd. | 532175 | 1064.25 | 1071 | 1050.6 | 1066.65 | 1052.25 | -14.40 | -1.35 | 14190 | 1.49 | 2457 | 724 | 2026-09-18 13:54:00 |
| D.B. Corp Ltd. | 533151 | 188.1 | 188.5 | 186.65 | 187.55 | 186.65 | -0.90 | -0.48 | 468 | 0.01 | 405 | 89.6 | 2026-09-18 13:54:00 |
| Dalmia Bharat Ltd. | 542216 | 1688.95 | 1764 | 1688.95 | 1690 | 1739.3 | 49.30 | 2.92 | 4616 | 0.80 | 2459.05 | 1478.05 | 2026-09-18 13:54:00 |
| Data Patterns (India) Ltd. | 543428 | 4436.25 | 4553.35 | 4416.4 | 4409.3 | 4537.9 | 128.60 | 2.92 | 24401 | 11.07 | 5000 | 815.25 | 2026-09-18 13:54:00 |
| Datamatics Global Services Ltd. | 532528 | 759 | 764.15 | 752.95 | 757.95 | 764.15 | 6.20 | 0.82 | 2091 | 0.16 | 1119.95 | 256.35 | 2026-09-18 13:54:00 |
| DCB Bank Ltd. | 532772 | 220.15 | 223 | 218.65 | 218.6 | 221.75 | 3.15 | 1.44 | 27084 | 0.60 | 234.7 | 81.25 | 2026-09-18 13:54:00 |
| DCM Shriram Ltd. | 523367 | 989.05 | 993.95 | 985 | 984.45 | 988.55 | 4.10 | 0.42 | 1004 | 0.10 | 1501.7 | 730.05 | 2026-09-18 13:54:00 |
| DCX Systems Ltd. | 543650 | 164.95 | 166.75 | 162.2 | 164.45 | 163.2 | -1.25 | -0.76 | 15376 | 0.25 | 451.9 | 138.9 | 2026-09-18 13:54:00 |
| Delhivery Ltd. | 543529 | 427.05 | 433.15 | 422.05 | 429.95 | 427.4 | -2.55 | -0.59 | 32904 | 1.41 | 621.35 | 236.8 | 2026-09-18 13:54:00 |
| Delta Corp Ltd. | 532848 | 56.53 | 58.8 | 55.75 | 56.12 | 58.1 | 1.98 | 3.53 | 40258 | 0.23 | 259.95 | 48.67 | 2026-09-18 13:54:00 |
| Den Networks Ltd. | 533137 | 26.44 | 26.66 | 26.41 | 26.44 | 26.56 | 0.12 | 0.45 | 6724 | 0.02 | 69.4 | 22.75 | 2026-09-18 13:54:00 |
| Devyani International Ltd. | 543330 | 139.05 | 141.5 | 138.2 | 138.5 | 138.55 | 0.05 | 0.04 | 82650 | 1.15 | 227.75 | 91.57 | 2026-09-18 13:54:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 376.95 | 379.95 | 362.05 | 375.7 | 363 | -12.70 | -3.38 | 43514 | 1.58 | 1935.8 | 1.94 | 2026-09-18 13:54:00 |
| Dilip Buildcon Ltd. | 540047 | 407.75 | 428.2 | 407.75 | 408.35 | 425 | 16.65 | 4.08 | 25532 | 1.09 | 588.4 | 159.7 | 2026-09-18 13:54:00 |
| Dish TV India Ltd. | 532839 | 2.59 | 2.64 | 2.59 | 2.6 | 2.59 | -0.01 | -0.38 | 155977 | 0.04 | 26.01 | 1.82 | 2026-09-18 13:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.1 | 167.5 | 158 | 162.05 | 166.4 | 4.35 | 2.68 | 16238 | 0.27 | 321.15 | 80.05 | 2026-09-18 13:54:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1124 | 1135.2 | 1122 | 1120.4 | 1124.95 | 4.55 | 0.41 | 1149 | 0.13 | 1325.7 | 410.05 | 2026-09-18 13:54:00 |
| Divi's Laboratories Ltd. | 532488 | 9331 | 9445.65 | 9330 | 9346.5 | 9391 | 44.50 | 0.48 | 19889 | 18.68 | 10000 | 2730 | 2026-09-18 13:54:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13306.65 | 13381.65 | 13070 | 13271 | 13227 | -44.00 | -0.33 | 18132 | 23.98 | 19149.8 | 2554.95 | 2026-09-18 13:54:00 |
| DLF Ltd. | 532868 | 639.55 | 653.5 | 639.55 | 641.65 | 649.7 | 8.05 | 1.25 | 554696 | 36.04 | 967 | 336.55 | 2026-09-18 13:54:00 |
| Dodla Dairy Ltd | 543306 | 1057 | 1057.5 | 1050.2 | 1049.15 | 1057.4 | 8.25 | 0.79 | 313 | 0.03 | 1522.85 | 417 | 2026-09-18 13:54:00 |
| Dollar Industries Ltd. | 541403 | 268.6 | 278 | 266.9 | 265.15 | 270.85 | 5.70 | 2.15 | 6318 | 0.17 | 660.1 | 220.6 | 2026-09-18 13:54:00 |
| DOMS Industries Ltd. | 544045 | 2115.4 | 2118.25 | 2103 | 2130.15 | 2103 | -27.15 | -1.27 | 463 | 0.10 | 2026-09-18 13:54:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.05 | 1959.25 | 1913.85 | 1926.7 | 1924.6 | -2.10 | -0.11 | 10340 | 1.99 | 3645 | 1272 | 2026-09-18 13:54:00 |
| Dreamfolks Services Ltd. | 543591 | 65.5 | 65.9 | 64.5 | 65.32 | 64.53 | -0.79 | -1.21 | 3126 | 0.02 | 846.75 | 56.52 | 2026-09-18 13:54:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.42 | 40.8 | 39.96 | 40.51 | 40.25 | -0.26 | -0.64 | 41840 | 0.17 | 113.05 | 32.14 | 2026-09-18 13:54:00 |
| Easy Trip Planners Ltd. | 543272 | 5.79 | 5.83 | 5.7 | 5.8 | 5.73 | -0.07 | -1.21 | 940715 | 0.54 | 73.5 | 5.7 | 2026-09-18 13:54:00 |
| eClerx Services Ltd. | 532927 | 1921.5 | 1930.45 | 1897.95 | 1924.55 | 1915 | -9.55 | -0.50 | 8467 | 1.62 | 4985.95 | 1254.15 | 2026-09-18 13:54:00 |
| Edelweiss Financial Services Ltd. | 532922 | 129 | 136.8 | 129 | 128.15 | 136.3 | 8.15 | 6.36 | 293490 | 4.00 | 145.5 | 37.43 | 2026-09-18 13:54:00 |
| EIH Associated Hotels Ltd. | 523127 | 295.35 | 303.95 | 294.6 | 293.7 | 301.3 | 7.60 | 2.59 | 262 | 0.01 | 1010.6 | 265.8 | 2026-09-18 13:54:00 |
| Electronics Mart India Ltd. | 543626 | 186.85 | 202.6 | 185.25 | 184.8 | 200.35 | 15.55 | 8.41 | 666370 | 13.35 | 261.75 | 61.45 | 2026-09-18 13:54:00 |
| Elgi Equipments Ltd. | 522074 | 592.95 | 605.8 | 592.95 | 593.5 | 603 | 9.50 | 1.60 | 13490 | 0.81 | 799 | 355.05 | 2026-09-18 13:54:00 |
| Emami Ltd. | 531162 | 380 | 380 | 367.05 | 376.1 | 368 | -8.10 | -2.15 | 110470 | 4.07 | 859.2 | 340.95 | 2026-09-18 13:54:00 |
| Embassy Developments Ltd. | 532832 | 55.4 | 55.4 | 53.52 | 54.86 | 53.81 | -1.05 | -1.91 | 35303 | 0.19 | 164.4 | 39.38 | 2026-09-18 13:54:00 |
| EMS Ltd. | 543983 | 364.3 | 367.35 | 361.55 | 364.8 | 364.85 | 0.05 | 0.01 | 4895 | 0.18 | 2026-09-18 13:54:00 | ||
| eMudhra Ltd. | 543533 | 643.55 | 643.55 | 602.8 | 631.5 | 605.4 | -26.10 | -4.13 | 48773 | 2.95 | 1023.55 | 206.9 | 2026-09-18 13:54:00 |
| Endurance Technologies Ltd. | 540153 | 2689.3 | 2725.7 | 2689.3 | 2689.15 | 2725.05 | 35.90 | 1.33 | 821 | 0.22 | 3078.95 | 1171.6 | 2026-09-18 13:54:00 |
| Engineers India Ltd. | 532178 | 264.2 | 267.6 | 263.45 | 263.65 | 266.95 | 3.30 | 1.25 | 40146 | 1.07 | 304 | 62.35 | 2026-09-18 13:54:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1661.4 | 1715.45 | 1661.4 | 1665.05 | 1707 | 41.95 | 2.52 | 4253 | 0.73 | 2026-09-18 13:54:00 | ||
| EPACK Durable Ltd. | 544095 | 181.5 | 181.85 | 178.1 | 180.85 | 178.55 | -2.30 | -1.27 | 16505 | 0.29 | 2026-09-18 13:54:00 | ||
| Epigral Ltd. | 543332 | 1107.65 | 1113.35 | 1093.45 | 1102.6 | 1104 | 1.40 | 0.13 | 1458 | 0.16 | 2408.35 | 806.2 | 2026-09-18 13:54:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.01 | 72.95 | 71.83 | 72.19 | 72.29 | 0.10 | 0.14 | 22316 | 0.16 | 116.5 | 42.9 | 2026-09-18 13:54:00 |
| Eris Lifesciences Ltd. | 540596 | 1322.55 | 1355 | 1304 | 1309.65 | 1311 | 1.35 | 0.10 | 1267 | 0.17 | 1909.55 | 550.9 | 2026-09-18 13:54:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.89 | 39.4 | 38.3 | 38.3 | 39.05 | 0.75 | 1.96 | 12651 | 0.05 | 2026-09-18 13:54:00 | ||
| Eternal Ltd. | 543320 | 327.6 | 329.6 | 325.65 | 323.9 | 327.1 | 3.20 | 0.99 | 665648 | 21.77 | 368.4 | 44.35 | 2026-09-18 13:54:00 |
| Ethos Ltd. | 543532 | 2654.35 | 2681.6 | 2630 | 2650.45 | 2638.4 | -12.05 | -0.45 | 348 | 0.09 | 3514.95 | 846 | 2026-09-18 13:54:00 |
| Eveready Industries India Ltd. | 531508 | 338.2 | 341.3 | 333.75 | 333.25 | 336.1 | 2.85 | 0.86 | 1525 | 0.05 | 504.9 | 259.9 | 2026-09-18 13:54:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.1 | 101.35 | 100 | 101.05 | 100 | -1.05 | -1.04 | 3850 | 0.04 | 231.5 | 66.05 | 2026-09-18 13:54:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.3 | 165 | 159.3 | 160.15 | 163 | 2.85 | 1.78 | 61303 | 1.00 | 2026-09-18 13:54:00 | ||
| Fairchem Organics Ltd. | 543252 | 614 | 620 | 606.25 | 636.9 | 615.05 | -21.85 | -3.43 | 1114 | 0.07 | 2448.9 | 427.9 | 2026-09-18 13:52:00 |
| FDC Ltd. | 531599 | 353 | 353.2 | 347.1 | 350.95 | 350.95 | 0.00 | 0.00 | 1675 | 0.06 | 659 | 245 | 2026-09-18 13:54:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 155.2 | 152 | 152 | 153.5 | 1.50 | 0.99 | 27970 | 0.43 | 2026-09-18 13:54:00 | ||
| Fiem Industries Ltd. | 532768 | 1905.05 | 1963.45 | 1905.05 | 1902.6 | 1945.5 | 42.90 | 2.25 | 1756 | 0.34 | 2668.8 | 981.15 | 2026-09-18 13:54:00 |
| Filatex India Ltd. | 526227 | 90.09 | 94 | 87.96 | 90.37 | 91.43 | 1.06 | 1.17 | 260835 | 2.38 | 94 | 31.6 | 2026-09-18 13:54:00 |
| Fine Organic Industries Ltd. | 541557 | 5214.3 | 5252 | 5160.5 | 5191.4 | 5177.6 | -13.80 | -0.27 | 570 | 0.30 | 7326.45 | 3355.05 | 2026-09-18 13:54:00 |
| Fineotex Chemical Ltd. | 533333 | 53.25 | 56.85 | 52.9 | 53.03 | 56.75 | 3.72 | 7.01 | 1084169 | 6.15 | 458 | 18.98 | 2026-09-18 13:54:00 |
| Fino Payments Bank Ltd. | 543386 | 135.85 | 138.05 | 135.55 | 136.45 | 136 | -0.45 | -0.33 | 4506 | 0.06 | 466.4 | 110.1 | 2026-09-18 13:54:00 |
| Firstsource Solutions Ltd. | 532809 | 273 | 275.2 | 269.2 | 273.05 | 273.5 | 0.45 | 0.16 | 28039 | 0.77 | 422.8 | 95.8 | 2026-09-18 13:54:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.61 | 33.84 | 32.79 | 33.22 | 32.89 | -0.33 | -0.99 | 36779 | 0.12 | 1195.9 | 31 | 2026-09-18 13:54:00 |
| Five-Star Business Finance Ltd. | 543663 | 528.7 | 538.45 | 524 | 531.5 | 527.55 | -3.95 | -0.74 | 17972 | 0.95 | 943.2 | 338.05 | 2026-09-18 13:54:00 |
| Flair Writing Industries Ltd. | 544030 | 237.1 | 237.9 | 233.25 | 236.95 | 234.85 | -2.10 | -0.89 | 9652 | 0.23 | 2026-09-18 13:54:00 | ||
| Fortis Healthcare Ltd. | 532843 | 882.8 | 896.4 | 882.8 | 887.25 | 895.9 | 8.65 | 0.97 | 13239 | 1.19 | 1105 | 245.4 | 2026-09-18 13:54:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 327.25 | 329.8 | 322.75 | 323.6 | 323.95 | 0.35 | 0.11 | 33794 | 1.09 | 351 | 114.3 | 2026-09-18 13:54:00 |
| Fusion Finance Ltd. | 543652 | 184.5 | 185.75 | 181.4 | 184.5 | 182.4 | -2.10 | -1.14 | 21181 | 0.39 | 690.15 | 124.9 | 2026-09-18 13:54:00 |
| GAIL (India) Ltd. | 532155 | 171.85 | 173.9 | 171.85 | 172 | 173.8 | 1.80 | 1.05 | 118538 | 2.06 | 246.35 | 83 | 2026-09-18 13:54:00 |
| Galaxy Surfactants Ltd. | 540935 | 2256.5 | 2260.5 | 2202.05 | 2256.95 | 2208.05 | -48.90 | -2.17 | 17479 | 3.86 | 3445 | 1512.3 | 2026-09-18 13:54:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 267.75 | 276.05 | 267.75 | 269.5 | 274.05 | 4.55 | 1.69 | 19624 | 0.54 | 2026-09-18 13:54:00 | ||
| Ganesh Housing Ltd. | 526367 | 756.85 | 756.85 | 742.35 | 745 | 742.35 | -2.65 | -0.36 | 1301 | 0.10 | 1485 | 261.3 | 2026-09-18 13:54:00 |
| Ganesha Ecosphere Ltd. | 514167 | 989.35 | 1011.55 | 986.75 | 988.7 | 1007.95 | 19.25 | 1.95 | 1036 | 0.10 | 2480 | 592 | 2026-09-18 13:54:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2345.1 | 2403.95 | 2345.1 | 2339.85 | 2389.6 | 49.75 | 2.13 | 30252 | 7.23 | 3535 | 254.2 | 2026-09-18 13:54:00 |
| Gateway Distriparks Ltd. | 543489 | 53.33 | 53.33 | 52.65 | 52.73 | 52.91 | 0.18 | 0.34 | 14541 | 0.08 | 121.5 | 48.15 | 2026-09-18 13:54:00 |
| GE Vernova T&D India Ltd. | 522275 | 4394.4 | 4432 | 4356.7 | 4353.85 | 4366.1 | 12.25 | 0.28 | 17336 | 7.57 | 5650 | 98.9 | 2026-09-18 13:54:00 |
| General Insurance Corporation of India | 540755 | 341.4 | 343.95 | 340.8 | 339.8 | 343.35 | 3.55 | 1.04 | 11049 | 0.38 | 525 | 116.05 | 2026-09-18 13:54:00 |
| Gensol Engineering Ltd. | 542851 | 16.69 | 17.19 | 16.4 | 16.69 | 16.8 | 0.11 | 0.66 | 9191 | 0.02 | 2520 | 16.06 | 2026-09-18 13:53:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.4 | 314 | 304.7 | 303.2 | 313.45 | 10.25 | 3.38 | 71689 | 2.25 | 485.85 | 72.55 | 2026-09-18 13:54:00 |
| Geojit Financial Services Ltd. | 532285 | 79.75 | 83.51 | 79.6 | 80.22 | 82.5 | 2.28 | 2.84 | 24279 | 0.20 | 177 | 39.1 | 2026-09-18 13:54:00 |
| Gland Pharma Ltd. | 543245 | 2904.05 | 2978.85 | 2904.05 | 2910.65 | 2949.5 | 38.85 | 1.33 | 145829 | 43.01 | 3041.95 | 861.5 | 2026-09-18 13:54:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2417.3 | 2436 | 2391 | 2414.5 | 2406.8 | -7.70 | -0.32 | 50849 | 12.24 | 2535 | 361.7 | 2026-09-18 13:54:00 |
| Global Health Ltd. | 543654 | 1448.7 | 1497 | 1441.85 | 1423.05 | 1492.85 | 69.80 | 4.90 | 12493 | 1.87 | 1542 | 391.05 | 2026-09-18 13:54:00 |
| Globus Spirits Ltd. | 533104 | 834.4 | 834.4 | 817 | 830.9 | 820 | -10.90 | -1.31 | 2567 | 0.21 | 1373.35 | 656.1 | 2026-09-18 13:54:00 |
| GMR Airports Ltd. | 532754 | 95.4 | 97.75 | 95.4 | 95.2 | 97.2 | 2.00 | 2.10 | 326646 | 3.17 | 115.6 | 33.35 | 2026-09-18 13:54:00 |
| GNA Axles Ltd. | 540124 | 534.5 | 589 | 534.5 | 537.5 | 557.1 | 19.60 | 3.65 | 143165 | 7.98 | 1065 | 269.8 | 2026-09-18 13:54:00 |
| Go Digit General Insurance Ltd. | 544179 | 261.75 | 261.8 | 243.75 | 255.4 | 245.1 | -10.30 | -4.03 | 343616 | 8.42 | 2026-09-18 13:54:00 | ||
| Go Fashion (India) Ltd. | 543401 | 309.75 | 310.35 | 307.7 | 308.1 | 307.7 | -0.40 | -0.13 | 541 | 0.02 | 1450 | 237.25 | 2026-09-18 13:54:00 |
| Godawari Power And Ispat Ltd. | 532734 | 239.35 | 239.6 | 234.15 | 238.35 | 234.35 | -4.00 | -1.68 | 29775 | 0.70 | 1222.95 | 145.55 | 2026-09-18 13:54:00 |
| Godrej Agrovet Ltd. | 540743 | 660 | 660.15 | 647.55 | 653.35 | 649.55 | -3.80 | -0.58 | 1531 | 0.10 | 877.85 | 391.2 | 2026-09-18 13:54:00 |
| Godrej Consumer Products Ltd. | 532424 | 875 | 885.7 | 870.45 | 873.9 | 880.95 | 7.05 | 0.81 | 310530 | 27.36 | 1541.3 | 793.7 | 2026-09-18 13:54:00 |
| Godrej Properties Ltd. | 533150 | 1689.4 | 1720 | 1680.05 | 1680 | 1710.05 | 30.05 | 1.79 | 13528 | 2.31 | 3400 | 1005.7 | 2026-09-18 13:54:00 |
| Gokaldas Exports Ltd. | 532630 | 730.35 | 743.95 | 727 | 726.65 | 729.4 | 2.75 | 0.38 | 112233 | 8.19 | 1260 | 325.7 | 2026-09-18 13:54:00 |
| Gokul Agro Resources Ltd. | 539725 | 218.7 | 221.95 | 218.7 | 218.25 | 220.5 | 2.25 | 1.03 | 4292 | 0.09 | 425 | 76.6532667332667 | 2026-09-18 13:54:00 |
| Goldiam International Ltd. | 526729 | 325.45 | 328.95 | 322.55 | 325.75 | 327.45 | 1.70 | 0.52 | 15128 | 0.50 | 569 | 120.05 | 2026-09-18 13:54:00 |
| Goodluck India Ltd. | 530655 | 508.15 | 523.25 | 508.15 | 510.6 | 520.8 | 10.20 | 2.00 | 39303 | 2.05 | 1672.75 | 344.35 | 2026-09-18 13:54:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 253.75 | 248.45 | 252.3 | 252.9 | 0.60 | 0.24 | 8955 | 0.23 | 2026-09-18 13:54:00 | ||
| GR Infraprojects Ltd. | 543317 | 829.65 | 836.15 | 822.55 | 830.5 | 830.6 | 0.10 | 0.01 | 1296 | 0.11 | 1859.95 | 786.05 | 2026-09-18 13:54:00 |
| Granules India Ltd. | 532482 | 873.4 | 890.1 | 865.5 | 870.05 | 866.5 | -3.55 | -0.41 | 26163 | 2.27 | 922.1 | 267.85 | 2026-09-18 13:54:00 |
| Gravita India Ltd. | 533282 | 1621.95 | 1636 | 1585.7 | 1610.9 | 1590.4 | -20.50 | -1.27 | 6512 | 1.04 | 2699.85 | 278.6 | 2026-09-18 13:54:00 |
| Greenlam Industries Ltd. | 538979 | 239.05 | 239.05 | 230.3 | 236.25 | 230.3 | -5.95 | -2.52 | 552 | 0.01 | 661.65 | 187 | 2026-09-18 13:54:00 |
| Greenpanel Industries Ltd. | 542857 | 159.7 | 159.7 | 154.35 | 158.05 | 154.5 | -3.55 | -2.25 | 35128 | 0.54 | 465.45 | 149 | 2026-09-18 13:54:00 |
| Greenply Industries Ltd. | 526797 | 294.7 | 295.8 | 289.8 | 292.85 | 291.2 | -1.65 | -0.56 | 2455 | 0.07 | 411.85 | 133.85 | 2026-09-18 13:54:00 |
| GTPL Hathway Ltd. | 540602 | 57.69 | 57.82 | 56.56 | 56.92 | 57.12 | 0.20 | 0.35 | 2030 | 0.01 | 217.65 | 50.57 | 2026-09-18 13:53:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 658.65 | 666.9 | 631.15 | 674.25 | 635.25 | -39.00 | -5.78 | 11702 | 0.74 | 988.75 | 410 | 2026-09-18 13:54:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.3 | 160.35 | 157 | 159.3 | 158.3 | -1.00 | -0.63 | 7628 | 0.12 | 420.75 | 98.7 | 2026-09-18 13:54:00 |
| Gujarat Energy Ltd. | 539336 | 239.15 | 247.5 | 238.35 | 239.6 | 246.55 | 6.95 | 2.90 | 190000 | 4.68 | 689.45 | 237.65 | 2026-09-18 13:54:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460.05 | 4610.3 | 4460.05 | 4474.3 | 4581.45 | 107.15 | 2.39 | 3544 | 1.62 | 4959.45 | 2480 | 2026-09-18 13:54:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 187.65 | 188 | 185.35 | 185.95 | 187.2 | 1.25 | 0.67 | 17817 | 0.33 | 270 | 70.71 | 2026-09-18 13:54:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 552.4 | 559.55 | 552 | 549.05 | 553.25 | 4.20 | 0.76 | 38476 | 2.13 | 771.5 | 122.75 | 2026-09-18 13:54:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.7 | 163 | 158.4 | 162.85 | 159.35 | -3.50 | -2.15 | 66151 | 1.05 | 250.5 | 80.6 | 2026-09-18 13:54:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1065.05 | 1071.75 | 1060 | 1065.1 | 1071.55 | 6.45 | 0.61 | 1524 | 0.16 | 1510 | 390 | 2026-09-18 13:54:00 |
| Gulshan Polyols Ltd. | 532457 | 171.5 | 171.6 | 168.3 | 170.95 | 169.55 | -1.40 | -0.82 | 1859 | 0.03 | 274.95 | 121.75 | 2026-09-18 13:54:00 |
| H.G. Infra Engineering Ltd. | 541019 | 458.55 | 464.7 | 448.1 | 461.05 | 448.1 | -12.95 | -2.81 | 4559 | 0.20 | 1880 | 430.05 | 2026-09-18 13:54:00 |
| Happiest Minds Technologies Ltd. | 543227 | 328.7 | 328.7 | 323.3 | 328.1 | 324.2 | -3.90 | -1.19 | 31070 | 1.01 | 1136.45 | 305.3 | 2026-09-18 13:54:00 |
| Happy Forgings Ltd. | 544057 | 2191.3 | 2191.3 | 2141.35 | 2145.9 | 2154.4 | 8.50 | 0.40 | 5934 | 1.28 | 2026-09-18 13:54:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 351.2 | 369 | 350.5 | 350.45 | 362.7 | 12.25 | 3.50 | 9907 | 0.36 | 885.05 | 204.85 | 2026-09-18 13:54:00 |
| Harsha Engineers International Ltd. | 543600 | 436.9 | 450.9 | 436 | 434.2 | 442.25 | 8.05 | 1.85 | 4001 | 0.18 | 610.75 | 309 | 2026-09-18 13:54:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10 | 10.13 | 9.99 | 10.02 | 10.01 | -0.01 | -0.10 | 96138 | 0.10 | 27.9 | 8.79 | 2026-09-18 13:54:00 |
| Hatsun Agro Product Ltd. | 531531 | 1189.55 | 1189.55 | 1130.35 | 1182.7 | 1133.5 | -49.20 | -4.16 | 5424 | 0.61 | 1380 | 731.05 | 2026-09-18 13:54:00 |
| Havells India Ltd. | 517354 | 1086.05 | 1098 | 1086.05 | 1092.6 | 1095.55 | 2.95 | 0.27 | 13030 | 1.43 | 2104.95 | 1082.75 | 2026-09-18 13:54:00 |
| HBL Engineering Ltd. | 517271 | 754.95 | 767 | 751.75 | 756.15 | 759.9 | 3.75 | 0.50 | 65069 | 4.94 | 1121.95 | 74.15 | 2026-09-18 13:54:00 |
| HCL Technologies Ltd. | 532281 | 1257.9 | 1260 | 1235.8 | 1256 | 1245.45 | -10.55 | -0.84 | 27428 | 3.42 | 2011 | 875.65 | 2026-09-18 13:54:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2395.2 | 2437.7 | 2395.2 | 2384.5 | 2428.4 | 43.90 | 1.84 | 59133 | 14.36 | 5930 | 1595.25 | 2026-09-18 13:54:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 558 | 564.3 | 555.05 | 556.75 | 559.35 | 2.60 | 0.47 | 133416 | 7.46 | 820.5 | 457.95 | 2026-09-18 13:54:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 691.8 | 714 | 691.2 | 689.45 | 707.5 | 18.05 | 2.62 | 364542 | 25.79 | 804.3 | 249.1 | 2026-09-18 13:54:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.05 | 121.9 | 120.05 | 120.6 | 121.25 | 0.65 | 0.54 | 13758 | 0.17 | 264.65 | 79.96 | 2026-09-18 13:54:00 |
| Heranba Industries Ltd. | 543266 | 166.35 | 168 | 164.8 | 165.8 | 164.9 | -0.90 | -0.54 | 599 | 0.01 | 606 | 155.8 | 2026-09-18 13:54:00 |
| Heritage Foods Ltd. | 519552 | 406.85 | 417.15 | 402.75 | 404.8 | 415.3 | 10.50 | 2.59 | 11810 | 0.49 | 727.9 | 135.65 | 2026-09-18 13:54:00 |
| Hester Biosciences Ltd. | 524669 | 2233.65 | 2290.8 | 2233.65 | 2238.8 | 2241.7 | 2.90 | 0.13 | 45 | 0.01 | 3375.45 | 1246.75 | 2026-09-18 13:54:00 |
| Hexaware Technologies Ltd. | 544362 | 526.05 | 526.05 | 517.1 | 525.05 | 523.45 | -1.60 | -0.30 | 3019 | 0.16 | 2026-09-18 13:54:00 | ||
| Hikal Ltd. | 524735 | 225.15 | 232.25 | 224.85 | 225.35 | 227.7 | 2.35 | 1.04 | 29524 | 0.67 | 464.5 | 145.95 | 2026-09-18 13:54:00 |
| Himatsingka Seide Ltd. | 514043 | 64.28 | 65.52 | 63 | 63.72 | 63.95 | 0.23 | 0.36 | 15303 | 0.10 | 231.6 | 63 | 2026-09-18 13:54:00 |
| Hinduja Global Solutions Ltd. | 532859 | 383.95 | 383.95 | 380 | 389.1 | 380 | -9.10 | -2.34 | 940 | 0.04 | 1698.15 | 341.6 | 2026-09-18 13:54:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4809.7 | 4881.3 | 4781.5 | 4776.5 | 4880.65 | 104.15 | 2.18 | 67498 | 32.94 | 5675 | 1767.95 | 2026-09-18 13:54:00 |
| Hindustan Copper Ltd. | 513599 | 490.2 | 497.5 | 487.05 | 485.5 | 497.1 | 11.60 | 2.39 | 351126 | 17.45 | 759.2 | 94 | 2026-09-18 13:54:00 |
| Hindustan Foods Ltd. | 519126 | 620.85 | 628.6 | 612.5 | 616.95 | 627.65 | 10.70 | 1.73 | 1345 | 0.08 | 749.15 | 405 | 2026-09-18 13:54:00 |
| Hindware Home Innovation Ltd. | 542905 | 176.8 | 178.4 | 174 | 176.95 | 174 | -2.95 | -1.67 | 1802 | 0.03 | 659.35 | 170.35 | 2026-09-18 13:54:00 |
| Hitachi Energy India Ltd. | 543187 | 31580 | 32150 | 31533.75 | 31201 | 32000 | 799.00 | 2.56 | 5772 | 18.47 | 38800 | 2845.9 | 2026-09-18 13:54:00 |
| HLE Glascoat Ltd. | 522215 | 419.95 | 456.95 | 414.25 | 415.95 | 453.9 | 37.95 | 9.12 | 46285 | 2.10 | 815.29 | 218 | 2026-09-18 13:54:00 |
| HMA Agro Industries Ltd. | 543929 | 23.1 | 24.3 | 22.92 | 23.08 | 23.7 | 0.62 | 2.69 | 147580 | 0.35 | 839.95 | 19 | 2026-09-18 13:54:00 |
| Home First Finance Company India Ltd. | 543259 | 1188 | 1217 | 1157.25 | 1173.8 | 1213.4 | 39.60 | 3.37 | 14270 | 1.73 | 1518.8 | 652.25 | 2026-09-18 13:54:00 |
| Honasa Consumer Ltd. | 544014 | 461.45 | 481.15 | 459 | 460.55 | 477 | 16.45 | 3.57 | 21394 | 1.02 | 2026-09-18 13:54:00 | ||
| Honda India Power Products Ltd. | 522064 | 1935 | 1967 | 1935 | 1947.15 | 1955 | 7.85 | 0.40 | 18 | 0.00 | 4494 | 1423.95 | 2026-09-18 13:53:00 |
| Honeywell Automation India Ltd. | 517174 | 33925 | 35800 | 33925 | 33887.05 | 35620.05 | 1733.00 | 5.11 | 141 | 0.50 | 59700 | 26250.05 | 2026-09-18 13:54:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 170 | 175.7 | 169.45 | 169.65 | 175.2 | 5.55 | 3.27 | 204294 | 3.58 | 353.95 | 34.35 | 2026-09-18 13:54:00 |
| Hyundai Motor India Ltd. | 544274 | 2171.1 | 2190 | 2155.3 | 2163.35 | 2164.4 | 1.05 | 0.05 | 18026 | 3.90 | 2026-09-18 13:54:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.95 | 1359.1 | 1339.1 | 1345 | 1340.8 | -4.20 | -0.31 | 222985 | 29.90 | 1494.1 | 796.1 | 2026-09-18 13:54:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1486.5 | 1486.55 | 1466.25 | 1482 | 1476.2 | -5.80 | -0.39 | 7811 | 1.15 | 2285.85 | 1049.1 | 2026-09-18 13:54:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 494.95 | 501.4 | 491.35 | 492.05 | 498.3 | 6.25 | 1.27 | 40233 | 2.00 | 795 | 380.95 | 2026-09-18 13:54:00 |
| ICRA Ltd. | 532835 | 4642.75 | 4642.75 | 4532.25 | 4582.95 | 4557.05 | -25.90 | -0.57 | 333 | 0.15 | 7700 | 3663.65 | 2026-09-18 13:54:00 |
| Ideaforge Technology Ltd. | 543932 | 718.9 | 725.45 | 714 | 718.45 | 724.45 | 6.00 | 0.84 | 5660 | 0.41 | 1344 | 301 | 2026-09-18 13:54:00 |
| IDFC First Bank Ltd. | 539437 | 86.18 | 87.15 | 86 | 86.21 | 86.72 | 0.51 | 0.59 | 403790 | 3.50 | 100.74 | 42.8 | 2026-09-18 13:54:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 203.05 | 200 | 197.05 | 200.45 | 3.40 | 1.73 | 1000 | 0.02 | 935.5 | 120.1 | 2026-09-18 13:53:00 |
| Igarashi Motors India Ltd. | 517380 | 431 | 439.8 | 429.15 | 427.9 | 431 | 3.10 | 0.72 | 1129 | 0.05 | 848 | 272 | 2026-09-18 13:54:00 |
| IIFL Capital Services Ltd. | 542773 | 337.1 | 340.15 | 337.1 | 336.85 | 339.1 | 2.25 | 0.67 | 3161 | 0.11 | 449 | 48.23 | 2026-09-18 13:54:00 |
| IIFL Finance Ltd. | 532636 | 599.15 | 614 | 599.1 | 596.55 | 605 | 8.45 | 1.42 | 84601 | 5.12 | 704.2 | 280.95 | 2026-09-18 13:54:00 |
| IKIO Technologies Ltd. | 543923 | 206.2 | 217.75 | 205.15 | 205.5 | 211.3 | 5.80 | 2.82 | 43506 | 0.92 | 477.15 | 104.1 | 2026-09-18 13:54:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.7 | 54.8 | 51.05 | 51.09 | 53.25 | 2.16 | 4.23 | 71643 | 0.38 | 103.24 | 22.65 | 2026-09-18 13:54:00 |
| Indegene Ltd. | 544172 | 597.9 | 602.7 | 590.4 | 591.2 | 596.7 | 5.50 | 0.93 | 20233 | 1.21 | 2026-09-18 13:54:00 | ||
| India Pesticides Ltd. | 543311 | 139.7 | 140 | 134.75 | 138.5 | 135.55 | -2.95 | -2.13 | 11136 | 0.15 | 428.95 | 119.85 | 2026-09-18 13:54:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 672.15 | 677 | 669.1 | 670.75 | 671.95 | 1.20 | 0.18 | 622 | 0.04 | 2026-09-18 13:54:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 662.05 | 666.55 | 655.25 | 665.85 | 656.5 | -9.35 | -1.40 | 2400 | 0.16 | 930.8 | 277.5 | 2026-09-18 13:54:00 |
| Indiamart Intermesh Ltd. | 542726 | 1653.6 | 1670 | 1623.5 | 1663.15 | 1631.8 | -31.35 | -1.88 | 259050 | 42.27 | 3293.45 | 1623.5 | 2026-09-18 13:54:00 |
| Indian Bank | 532814 | 845 | 847.8 | 835 | 840 | 841.4 | 1.40 | 0.17 | 21540 | 1.81 | 1000.05 | 171.65 | 2026-09-18 13:54:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.95 | 114.4 | 112.95 | 113.8 | 114.05 | 0.25 | 0.22 | 155765 | 1.78 | 244.35 | 110.3 | 2026-09-18 13:54:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1269 | 1283.5 | 1254 | 1273.05 | 1256.1 | -16.95 | -1.33 | 2243 | 0.28 | 1666.7 | 221 | 2026-09-18 13:54:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.8 | 135.75 | 134.65 | 134.1 | 135.75 | 1.65 | 1.23 | 175873 | 2.39 | 196.8 | 65.2 | 2026-09-18 13:54:00 |
| Indian Overseas Bank | 532388 | 32.17 | 32.31 | 31.97 | 32.1 | 32.2 | 0.10 | 0.31 | 124413 | 0.40 | 83.8 | 16.8 | 2026-09-18 13:54:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.65 | 472.95 | 457.45 | 457.15 | 472.7 | 15.55 | 3.40 | 126233 | 5.97 | 1148.3 | 446.35 | 2026-09-18 13:54:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.27 | 80.85 | 79.27 | 79.27 | 80.55 | 1.28 | 1.61 | 328959 | 2.65 | 229.05 | 20.55 | 2026-09-18 13:54:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.6 | 111.05 | 108.65 | 109.05 | 110.85 | 1.80 | 1.65 | 481426 | 5.34 | 2026-09-18 13:54:00 | ||
| Indigo Paints Ltd. | 543258 | 1088.55 | 1096.2 | 1080 | 1099.65 | 1091 | -8.65 | -0.79 | 43427 | 4.74 | 1730.9 | 702.1 | 2026-09-18 13:54:00 |
| Indo Count Industries Ltd. | 521016 | 432.7 | 449.15 | 432.65 | 436.25 | 441.5 | 5.25 | 1.20 | 15416 | 0.68 | 473.4 | 101.15 | 2026-09-18 13:54:00 |
| Indoco Remedies Ltd. | 532612 | 253.2 | 259.85 | 252 | 254.45 | 252 | -2.45 | -0.96 | 13686 | 0.34 | 423.1 | 163.7 | 2026-09-18 13:54:00 |
| Indraprastha Gas Ltd. | 532514 | 148.7 | 150.5 | 148.15 | 148.7 | 150.3 | 1.60 | 1.08 | 42219 | 0.63 | 570.6 | 141.6 | 2026-09-18 13:54:00 |
| Indus Towers Ltd. | 534816 | 381.2 | 382.35 | 376.4 | 380.25 | 376.5 | -3.75 | -0.99 | 35407 | 1.33 | 481.55 | 135.2 | 2026-09-18 13:54:00 |
| IndusInd Bank Ltd. | 532187 | 960.15 | 969.95 | 958.55 | 960 | 961.1 | 1.10 | 0.11 | 15683 | 1.51 | 1694.35 | 605.4 | 2026-09-18 13:54:00 |
| Info Edge (India) Ltd. | 532777 | 1264.95 | 1275.75 | 1256.4 | 1268.2 | 1275.6 | 7.40 | 0.58 | 125590 | 16.02 | 9194.95 | 909.2 | 2026-09-18 13:54:00 |
| Innova Captab Ltd. | 544067 | 1149.9 | 1171.45 | 1149.9 | 1150.85 | 1166.6 | 15.75 | 1.37 | 1326 | 0.15 | 2026-09-18 13:54:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.45 | 175.95 | 172.25 | 174.85 | 172.6 | -2.25 | -1.29 | 14689 | 0.25 | 279 | 38.5 | 2026-09-18 13:54:00 |
| Inox India Ltd. | 544046 | 2020.85 | 2101.6 | 2020.85 | 2015.45 | 2088 | 72.55 | 3.60 | 21577 | 4.51 | 2026-09-18 13:54:00 | ||
| Inox Wind Ltd. | 539083 | 74.26 | 75.9 | 74.25 | 74.35 | 74.72 | 0.37 | 0.50 | 445746 | 3.33 | 663 | 68.04 | 2026-09-18 13:54:00 |
| Insecticides (India) Ltd. | 532851 | 598.85 | 601.05 | 591.25 | 595.9 | 598.75 | 2.85 | 0.48 | 330 | 0.02 | 1096.3 | 410.2 | 2026-09-18 13:53:00 |
| Intellect Design Arena Ltd. | 538835 | 649 | 653.1 | 642.55 | 651.1 | 651.7 | 0.60 | 0.09 | 5665 | 0.37 | 1255 | 388 | 2026-09-18 13:54:00 |
| Interglobe Aviation Ltd. | 539448 | 4912.2 | 4960 | 4883.8 | 4854 | 4947.55 | 93.55 | 1.93 | 31306 | 15.49 | 6225.05 | 1676 | 2026-09-18 13:54:00 |
| International Gemological Institute Ltd. | 544311 | 319.25 | 335.5 | 318.8 | 315.35 | 333.5 | 18.15 | 5.76 | 177655 | 5.92 | 2026-09-18 13:54:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1720.35 | 1793 | 1720.35 | 1730.2 | 1782 | 51.80 | 2.99 | 5124 | 0.91 | 2026-09-18 13:54:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 198.95 | 205.85 | 196 | 197.45 | 200.9 | 3.45 | 1.75 | 261539 | 5.25 | 537.05 | 57.51 | 2026-09-18 13:54:00 |
| Ipca Laboratories Ltd. | 524494 | 1975.65 | 2005.55 | 1964.5 | 1969.8 | 1980.9 | 11.10 | 0.56 | 21887 | 4.34 | 2011.4 | 670 | 2026-09-18 13:54:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 18.95 | 18.95 | 18.74 | 18.86 | 18.79 | -0.07 | -0.37 | 672320 | 1.26 | 78.05 | 18.67 | 2026-09-18 13:54:00 |
| Ircon International Ltd. | 541956 | 108 | 110.15 | 107.05 | 107.95 | 109.5 | 1.55 | 1.44 | 241096 | 2.64 | 351.65 | 38.6 | 2026-09-18 13:54:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 774 | 784.95 | 768.4 | 769.85 | 781.15 | 11.30 | 1.47 | 4284 | 0.33 | 1677.25 | 418.25 | 2026-09-18 13:54:00 |
| ITI Ltd. | 523610 | 254.45 | 256.85 | 254.25 | 255.4 | 254.65 | -0.75 | -0.29 | 5405 | 0.14 | 592.85 | 86.5 | 2026-09-18 13:54:00 |
| J Kumar Infraprojects Ltd. | 532940 | 478.1 | 480.85 | 475.7 | 475.95 | 477.5 | 1.55 | 0.33 | 830 | 0.04 | 935.5 | 216.45 | 2026-09-18 13:54:00 |
| Jagran Prakashan Ltd. | 532705 | 62.65 | 62.65 | 61.68 | 61.9 | 62.14 | 0.24 | 0.39 | 1730 | 0.01 | 129.45 | 58.15 | 2026-09-18 13:54:00 |
| Jai Corp Ltd. | 512237 | 93.36 | 94.5 | 93.11 | 93.26 | 93.46 | 0.20 | 0.21 | 7927 | 0.07 | 438 | 88.35 | 2026-09-18 13:54:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.26 | 15.48 | 15.18 | 15.28 | 15.34 | 0.06 | 0.39 | 2299045 | 3.53 | 27.62 | 5.17 | 2026-09-18 13:54:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.55 | 128.1 | 122.5 | 126.95 | 123.25 | -3.70 | -2.91 | 73439 | 0.91 | 152.5 | 68.52 | 2026-09-18 13:54:00 |
| Jana Small Finance Bank Ltd. | 544118 | 516.05 | 534.2 | 516.05 | 520.95 | 528.4 | 7.45 | 1.43 | 15495 | 0.82 | 2026-09-18 13:54:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.94 | 89.81 | 88.63 | 88.97 | 88.78 | -0.19 | -0.21 | 32102 | 0.29 | 117.1 | 20.25 | 2026-09-18 13:54:00 |
| JBM Auto Ltd. | 532605 | 594.1 | 604.75 | 594.1 | 593.5 | 601.5 | 8.00 | 1.35 | 17042 | 1.03 | 2417.3 | 361.7 | 2026-09-18 13:54:00 |
| Jindal Stainless Ltd. | 532508 | 724.3 | 752.45 | 724.3 | 724.3 | 746.9 | 22.60 | 3.12 | 16434 | 1.23 | 883.25 | 116 | 2026-09-18 13:54:00 |
| Jindal Steel Ltd. | 532286 | 1130.15 | 1139.6 | 1124.55 | 1125.55 | 1126 | 0.45 | 0.04 | 7087 | 0.80 | 1306 | 377.05 | 2026-09-18 13:54:00 |
| Jindal Worldwide Ltd. | 531543 | 49.01 | 51.51 | 49.01 | 49 | 50.21 | 1.21 | 2.47 | 374161 | 1.88 | 477 | 17.99 | 2026-09-18 13:54:00 |
| JIO Financial Services Ltd. | 543940 | 229.95 | 232 | 229.95 | 229.5 | 231 | 1.50 | 0.65 | 806106 | 18.62 | 2026-09-18 13:54:00 | ||
| JK Cement Ltd. | 532644 | 5020.95 | 5133.5 | 5019.95 | 5030.3 | 5068.45 | 38.15 | 0.76 | 18160 | 9.20 | 7565 | 2425.55 | 2026-09-18 13:54:00 |
| JK Paper Ltd. | 532162 | 417.7 | 428 | 417.7 | 417.75 | 426.35 | 8.60 | 2.06 | 21811 | 0.93 | 639.15 | 276 | 2026-09-18 13:54:00 |
| JK Tyre & Industries Ltd. | 530007 | 350 | 352.15 | 344.45 | 348.6 | 346.5 | -2.10 | -0.60 | 27299 | 0.95 | 611.6 | 124.7 | 2026-09-18 13:54:00 |
| JM Financial Ltd. | 523405 | 123 | 125.7 | 122.55 | 122.5 | 125.4 | 2.90 | 2.37 | 42829 | 0.54 | 199.75 | 57.38 | 2026-09-18 13:54:00 |
| JSW Energy Ltd. | 533148 | 511.05 | 516.9 | 509.05 | 511 | 515.5 | 4.50 | 0.88 | 29404 | 1.52 | 804.95 | 204.8 | 2026-09-18 13:54:00 |
| JSW Holdings Ltd. | 532642 | 11250 | 11295.15 | 10950 | 11186.4 | 11014.35 | -172.05 | -1.54 | 239 | 0.26 | 27760.5 | 3355 | 2026-09-18 13:54:00 |
| JSW Infrastructure Ltd. | 543994 | 330.3 | 341.2 | 326.65 | 326.05 | 338 | 11.95 | 3.67 | 95644 | 3.23 | 2026-09-18 13:54:00 | ||
| JTEKT India Ltd. | 520057 | 119.25 | 122 | 118.5 | 118.85 | 118.9 | 0.05 | 0.04 | 9654 | 0.11 | 225.25 | 83.95 | 2026-09-18 13:54:00 |
| JTL Industries Ltd | 534600 | 88.02 | 90.29 | 86.98 | 87.33 | 89.5 | 2.17 | 2.48 | 92060 | 0.82 | 436 | 40.31 | 2026-09-18 13:54:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.1 | 496.4 | 480.95 | 481.75 | 496.4 | 14.65 | 3.04 | 54638 | 2.71 | 796.75 | 408.5 | 2026-09-18 13:54:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638.25 | 638.7 | 615.8 | 636.45 | 616.5 | -19.95 | -3.13 | 24391 | 1.50 | 884.95 | 350.8 | 2026-09-18 13:54:00 |
| Jubilant Pharmova Ltd. | 530019 | 1013.15 | 1034.45 | 1009.3 | 1012.05 | 1026.75 | 14.70 | 1.45 | 3610 | 0.37 | 1309 | 268.8 | 2026-09-18 13:54:00 |
| Juniper Hotels Ltd. | 544129 | 218 | 225 | 215.25 | 215.55 | 223.25 | 7.70 | 3.57 | 10738 | 0.24 | 2026-09-18 13:54:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 279.8 | 286.75 | 277.35 | 277.35 | 282.75 | 5.40 | 1.95 | 501070 | 14.17 | 2026-09-18 13:54:00 | ||
| Jupiter Wagons Ltd. | 533272 | 233.15 | 233.7 | 228.5 | 231.2 | 230.75 | -0.45 | -0.19 | 24454 | 0.56 | 748.05 | 57.15 | 2026-09-18 13:54:00 |
| Just Dial Ltd. | 535648 | 686 | 686 | 664.8 | 673.25 | 670 | -3.25 | -0.48 | 5513 | 0.37 | 1394.95 | 486.05 | 2026-09-18 13:54:00 |
| Jyothy Labs Ltd. | 532926 | 193.8 | 196.75 | 192.8 | 193.8 | 195.55 | 1.75 | 0.90 | 20431 | 0.40 | 595 | 174.55 | 2026-09-18 13:54:00 |
| Jyoti CNC Automation Ltd. | 544081 | 985.15 | 1066 | 983 | 980.25 | 1047 | 66.75 | 6.81 | 118266 | 12.38 | 2026-09-18 13:54:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 833.5 | 845.05 | 832.2 | 839.9 | 840 | 0.10 | 0.01 | 1809 | 0.15 | 1818.45 | 700 | 2026-09-18 13:53:00 |
| K.P.R. Mill Ltd. | 532889 | 1095.8 | 1119 | 1087.3 | 1096.2 | 1114.15 | 17.95 | 1.64 | 6052 | 0.67 | 1395.4 | 479.55 | 2026-09-18 13:54:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 625 | 680 | 625 | 634.65 | 674.75 | 40.10 | 6.32 | 10130 | 0.68 | 740.9 | 171 | 2026-09-18 13:54:00 |
| Kalpataru Ltd. | 544423 | 257.85 | 262.95 | 257.85 | 257.65 | 261.9 | 4.25 | 1.65 | 2080 | 0.05 | 2026-09-18 13:54:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1400.55 | 1445.85 | 1400.55 | 1399.5 | 1437.7 | 38.20 | 2.73 | 9990 | 1.44 | 1479.6 | 353.35 | 2026-09-18 13:54:00 |
| Kalyan Jewellers India Ltd. | 543278 | 585 | 588.4 | 580.1 | 582 | 584.95 | 2.95 | 0.51 | 241370 | 14.12 | 794.6 | 69 | 2026-09-18 13:54:00 |
| Kama Holdings Ltd. | 532468 | 2269.15 | 2269.15 | 2250 | 2269.15 | 2250 | -19.15 | -0.84 | 1885 | 0.42 | 16800 | 2250 | 2026-09-18 13:54:00 |
| Kaveri Seed Company Ltd. | 532899 | 707.5 | 707.85 | 700 | 703.95 | 703.85 | -0.10 | -0.01 | 3188 | 0.22 | 1601.85 | 417 | 2026-09-18 13:54:00 |
| Kaynes Technology India Ltd. | 543664 | 3531.55 | 3604.05 | 3475.05 | 3519 | 3532.55 | 13.55 | 0.39 | 58124 | 20.53 | 7824.95 | 625.05 | 2026-09-18 13:54:00 |
| KDDL Ltd. | 532054 | 3863.25 | 3873.5 | 3822.2 | 3839.25 | 3861.4 | 22.15 | 0.58 | 362 | 0.14 | 4150 | 742.05 | 2026-09-18 13:54:00 |
| KEC International Ltd. | 532714 | 402.35 | 406.45 | 397.2 | 401.55 | 398 | -3.55 | -0.88 | 69601 | 2.77 | 1312 | 386.55 | 2026-09-18 13:54:00 |
| KEI Industries Ltd. | 517569 | 4564.5 | 4606.35 | 4535 | 4550 | 4583.95 | 33.95 | 0.75 | 8914 | 4.09 | 5931.4 | 1338.65 | 2026-09-18 13:54:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488.15 | 490 | 483 | 487.15 | 483 | -4.15 | -0.85 | 251 | 0.01 | 823.95 | 359.75 | 2026-09-18 13:54:00 |
| Keystone Realtors Ltd | 543669 | 341.9 | 353.9 | 341.9 | 339.55 | 353.9 | 14.35 | 4.23 | 1386 | 0.05 | 799.95 | 331.65 | 2026-09-18 13:53:00 |
| KFin Technologies Ltd. | 543720 | 902.6 | 915.15 | 895.2 | 896 | 905.35 | 9.35 | 1.04 | 18237 | 1.65 | 1640 | 271.05 | 2026-09-18 13:54:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5899.95 | 5940 | 5871 | 5851.25 | 5871 | 19.75 | 0.34 | 129 | 0.08 | 6339.6 | 955.65 | 2026-09-18 13:54:00 |
| KIOCL Ltd. | 540680 | 338.85 | 344 | 336.1 | 337.15 | 338.75 | 1.60 | 0.47 | 2595 | 0.09 | 634.35 | 165.2 | 2026-09-18 13:54:00 |
| Kiri Industries Ltd. | 532967 | 539.35 | 541.8 | 530 | 535.3 | 530.55 | -4.75 | -0.89 | 5485 | 0.29 | 752.75 | 255.5 | 2026-09-18 13:54:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2102.7 | 2168.95 | 2102.7 | 2118.8 | 2135.6 | 16.80 | 0.79 | 8176 | 1.75 | 2720.35 | 156.05 | 2026-09-18 13:54:00 |
| Kitex Garments Ltd. | 521248 | 120.75 | 121.1 | 119.1 | 120.9 | 119.9 | -1.00 | -0.83 | 9297 | 0.11 | 900 | 117.1 | 2026-09-18 13:54:00 |
| KNR Constructions Ltd. | 532942 | 121.1 | 123.65 | 121.1 | 120.9 | 122.95 | 2.05 | 1.70 | 213016 | 2.62 | 415 | 108.55 | 2026-09-18 13:54:00 |
| Kolte-Patil Developers Ltd. | 532924 | 433 | 437.35 | 424.2 | 434.9 | 428.75 | -6.15 | -1.41 | 1419 | 0.06 | 584 | 231 | 2026-09-18 13:54:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6139.05 | 6151.05 | 6101 | 6140.75 | 6133 | -7.75 | -0.13 | 187 | 0.11 | 6725 | 1446.65 | 2026-09-18 13:54:00 |
| KPIT Technologies Ltd. | 542651 | 559.95 | 560 | 542.55 | 559.3 | 544.1 | -15.20 | -2.72 | 118732 | 6.46 | 1928.75 | 521.05 | 2026-09-18 13:54:00 |
| KRBL Ltd. | 530813 | 392.85 | 397.25 | 390.5 | 396.15 | 392.5 | -3.65 | -0.92 | 7641 | 0.30 | 495 | 225.7 | 2026-09-18 13:54:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 336.85 | 336.85 | 331.3 | 332.8 | 333 | 0.20 | 0.06 | 760 | 0.03 | 539.95 | 157.7 | 2026-09-18 13:54:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.9 | 808 | 784.75 | 791.45 | 805.75 | 14.30 | 1.81 | 21529 | 1.73 | 2868 | 474.55 | 2026-09-18 13:54:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.6 | 541.75 | 533.3 | 543.1 | 534.15 | -8.95 | -1.65 | 7664 | 0.41 | 1041.8 | 354 | 2026-09-18 13:54:00 |
| L&T Finance Ltd. | 533519 | 302.5 | 310.45 | 302.1 | 302 | 310.3 | 8.30 | 2.75 | 70458 | 2.19 | 338.5 | 71.95 | 2026-09-18 13:54:00 |
| L&T Technology Services Ltd. | 540115 | 3340.15 | 3340.85 | 3294 | 3323.4 | 3317.9 | -5.50 | -0.17 | 1587 | 0.53 | 5990 | 3030 | 2026-09-18 13:54:00 |
| La Opala RG Ltd. | 526947 | 157.9 | 163.5 | 156.3 | 156.1 | 163.5 | 7.40 | 4.74 | 13205 | 0.22 | 479.65 | 155.1 | 2026-09-18 13:54:00 |
| Landmark Cars Ltd. | 543714 | 488.8 | 492.35 | 484.55 | 492.45 | 490 | -2.45 | -0.50 | 1673 | 0.08 | 901.95 | 306.05 | 2026-09-18 13:54:00 |
| Latent View Analytics Ltd. | 543398 | 255.65 | 256.3 | 253.7 | 254.95 | 254.95 | 0.00 | 0.00 | 4644 | 0.12 | 575 | 248.6 | 2026-09-18 13:54:00 |
| Laurus Labs Ltd. | 540222 | 1960 | 1981.25 | 1955.8 | 1956.4 | 1966.45 | 10.05 | 0.51 | 40289 | 7.92 | 1981.25 | 279.65 | 2026-09-18 13:54:00 |
| Laxmi Organic Industries Ltd. | 543277 | 179.75 | 182.8 | 177.45 | 179.15 | 178.35 | -0.80 | -0.45 | 48771 | 0.87 | 395.9 | 107.45 | 2026-09-18 13:54:00 |
| Le Travenues Technology Ltd. | 544192 | 159.55 | 167.65 | 159.55 | 160.15 | 166.85 | 6.70 | 4.18 | 120054 | 2.00 | 2026-09-18 13:54:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.1 | 105.7 | 104.1 | 103.9 | 105.4 | 1.50 | 1.44 | 57914 | 0.61 | 180.6 | 66.55 | 2026-09-18 13:54:00 |
| Life Insurance Corporation of India | 543526 | 400 | 401.55 | 399.1 | 398.6 | 399.95 | 1.35 | 0.34 | 725367 | 29.01 | 1221.5 | 385.9 | 2026-09-18 13:54:00 |
| Linde India Ltd. | 523457 | 6130 | 6230 | 6130 | 6094.1 | 6216.1 | 122.00 | 2.00 | 621 | 0.39 | 9909 | 2932.85 | 2026-09-18 13:54:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80.11 | 82.57 | 80.11 | 80.21 | 82.19 | 1.98 | 2.47 | 232373 | 1.91 | 99.78 | 12.3 | 2026-09-18 13:54:00 |
| Lloyds Enterprises Ltd. | 512463 | 66.78 | 69.6 | 66.78 | 67.04 | 69.29 | 2.25 | 3.36 | 109141 | 0.76 | 86.74 | 3.96 | 2026-09-18 13:54:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1800.7 | 1831.9 | 1800.7 | 1804.1 | 1829.9 | 25.80 | 1.43 | 7579 | 1.39 | 2126.75 | 136.75 | 2026-09-18 13:54:00 |
| Lodha Developers Ltd. | 543287 | 1110.65 | 1148.5 | 1110 | 1102.05 | 1145 | 42.95 | 3.90 | 75587 | 8.65 | 1648 | 355.5 | 2026-09-18 13:54:00 |
| LT Foods Ltd. | 532783 | 421 | 425.55 | 416.5 | 421.8 | 416.5 | -5.30 | -1.26 | 27843 | 1.16 | 518.35 | 85 | 2026-09-18 13:54:00 |
| LTM Ltd. | 540005 | 4240.6 | 4263.2 | 4157.2 | 4258.5 | 4247.1 | -11.40 | -0.27 | 17900 | 7.60 | 6764.8 | 3539.95 | 2026-09-18 13:54:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2014.95 | 2115.5 | 2000.1 | 2019.9 | 2085.25 | 65.35 | 3.24 | 19362 | 4.04 | 2149 | 201.35 | 2026-09-18 13:54:00 |
| Lumax Industries Ltd. | 517206 | 5790.05 | 5900 | 5790.05 | 5724.1 | 5851.15 | 127.05 | 2.22 | 376 | 0.22 | 6969.9 | 1300 | 2026-09-18 13:54:00 |
| Magellanic Cloud Ltd. | 538891 | 25.05 | 25.55 | 25.05 | 25.2 | 25.35 | 0.15 | 0.60 | 68509 | 0.17 | 688 | 19.43 | 2026-09-18 13:54:00 |
| Mahanagar Gas Ltd. | 539957 | 1066.3 | 1081.95 | 1066.3 | 1071.45 | 1078.25 | 6.80 | 0.63 | 4309 | 0.46 | 1988.55 | 772 | 2026-09-18 13:54:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 349.85 | 353.4 | 347.05 | 345.8 | 352.4 | 6.60 | 1.91 | 35172 | 1.24 | 415 | 176.3 | 2026-09-18 13:54:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 195 | 199.05 | 195 | 196.1 | 198.95 | 2.85 | 1.45 | 7362 | 0.15 | 504.35 | 188.35 | 2026-09-18 13:54:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 363.05 | 369.15 | 358.95 | 363.7 | 361.7 | -2.00 | -0.55 | 4519 | 0.16 | 679.15 | 276.45 | 2026-09-18 13:54:00 |
| Mahindra Logistics Ltd. | 540768 | 392.55 | 394.9 | 387 | 390.4 | 393.25 | 2.85 | 0.73 | 4078 | 0.16 | 567.3 | 238.5 | 2026-09-18 13:54:00 |
| Man InfraConstruction Ltd. | 533169 | 125.75 | 127.65 | 125 | 125.95 | 126.15 | 0.20 | 0.16 | 40357 | 0.51 | 262.5 | 66.25 | 2026-09-18 13:54:00 |
| Manappuram Finance Ltd. | 531213 | 319.1 | 319.9 | 315.4 | 316 | 316.7 | 0.70 | 0.22 | 75474 | 2.39 | 381.4 | 90.5 | 2026-09-18 13:54:00 |
| Mankind Pharma Ltd. | 543904 | 2297.65 | 2348.95 | 2289.25 | 2295 | 2316.95 | 21.95 | 0.96 | 79532 | 18.43 | 3050 | 1240.75 | 2026-09-18 13:54:00 |
| Manorama Industries Ltd. | 541974 | 1934.6 | 1982.6 | 1930 | 1936.9 | 1967.5 | 30.60 | 1.58 | 2435 | 0.48 | 2399.95 | 289.4 | 2026-09-18 13:54:00 |
| Marico Ltd. | 531642 | 822.4 | 822.4 | 801 | 816.75 | 818.8 | 2.05 | 0.25 | 47065 | 3.85 | 889.95 | 462.95 | 2026-09-18 13:54:00 |
| Marksans Pharma Ltd. | 524404 | 321.7 | 325.55 | 318.95 | 319.15 | 319 | -0.15 | -0.05 | 35069 | 1.12 | 358.5 | 45.65 | 2026-09-18 13:54:00 |
| Maruti Suzuki India Ltd. | 532500 | 12365.65 | 12456.15 | 12157.5 | 12389.95 | 12162 | -227.95 | -1.84 | 36990 | 44.99 | 17371.6 | 8076.65 | 2026-09-18 13:54:00 |
| MAS Financial Services Ltd. | 540749 | 288.45 | 288.45 | 281.2 | 286.25 | 286.5 | 0.25 | 0.09 | 3180 | 0.09 | 1058.85 | 221.5 | 2026-09-18 13:54:00 |
| Mastek Ltd. | 523704 | 1633.65 | 1634 | 1598 | 1634.45 | 1601.3 | -33.15 | -2.03 | 3031 | 0.49 | 3375 | 1334 | 2026-09-18 13:54:00 |
| Matrimony.Com Ltd. | 540704 | 545 | 545 | 527.15 | 527.5 | 536.75 | 9.25 | 1.75 | 277 | 0.01 | 849.8 | 363.3 | 2026-09-18 13:54:00 |
| Max Estates Ltd. | 544008 | 574.85 | 590.95 | 574.85 | 578.65 | 589.2 | 10.55 | 1.82 | 7900 | 0.47 | 2026-09-18 13:54:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1035.35 | 1053.3 | 1035.2 | 1033.75 | 1052.55 | 18.80 | 1.82 | 119363 | 12.56 | 1314.3 | 306 | 2026-09-18 13:54:00 |
| Mayur Uniquoters Ltd. | 522249 | 754.35 | 754.75 | 745.1 | 749.7 | 745.1 | -4.60 | -0.61 | 400 | 0.03 | 906.35 | 382.4 | 2026-09-18 13:54:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2210 | 2270.1 | 2204.05 | 2216.85 | 2259.7 | 42.85 | 1.93 | 76209 | 17.22 | 5859.95 | 278.4 | 2026-09-18 13:54:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 322.05 | 324.9 | 318 | 321.35 | 324.25 | 2.90 | 0.90 | 2621 | 0.08 | 2026-09-18 13:54:00 | ||
| Medplus Health Services Ltd. | 543427 | 657.9 | 659 | 654.1 | 654.05 | 657.55 | 3.50 | 0.54 | 1007 | 0.07 | 1052.05 | 570 | 2026-09-18 13:54:00 |
| Meghmani Organics Ltd. | 543331 | 60.03 | 63.69 | 59.61 | 59.93 | 62.46 | 2.53 | 4.22 | 68833 | 0.43 | 135.9 | 36.41 | 2026-09-18 13:54:00 |
| Metro Brands Ltd. | 543426 | 944.25 | 950 | 932.5 | 950.5 | 945.15 | -5.35 | -0.56 | 8896 | 0.84 | 1440.45 | 737 | 2026-09-18 13:54:00 |
| Metropolis Healthcare Ltd. | 542650 | 589.65 | 602 | 589.65 | 585.3 | 594.5 | 9.20 | 1.57 | 5384 | 0.32 | 2306.85 | 413 | 2026-09-18 13:54:00 |
| Minda Corporation Ltd. | 538962 | 682.3 | 696.45 | 682.3 | 681.6 | 688.15 | 6.55 | 0.96 | 8532 | 0.59 | 765.1 | 187 | 2026-09-18 13:54:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 411.05 | 421.25 | 410.25 | 407.65 | 419.5 | 11.85 | 2.91 | 62004 | 2.60 | 547.45 | 168.95 | 2026-09-18 13:54:00 |
| MM Forgings Ltd. | 522241 | 624.7 | 633 | 621.05 | 618.1 | 626.8 | 8.70 | 1.41 | 578 | 0.04 | 1403.05 | 276.05 | 2026-09-18 13:54:00 |
| MMTC Ltd. | 513377 | 60.25 | 60.82 | 60.03 | 60.1 | 60.2 | 0.10 | 0.17 | 37821 | 0.23 | 131.88 | 26.36 | 2026-09-18 13:54:00 |
| MOIL Ltd. | 533286 | 244.35 | 245.1 | 241 | 243.05 | 243.35 | 0.30 | 0.12 | 10298 | 0.25 | 588.35 | 140.65 | 2026-09-18 13:54:00 |
| Mold-Tek Packaging Ltd. | 533080 | 662 | 665 | 655.1 | 663.6 | 664.4 | 0.80 | 0.12 | 1172 | 0.08 | 1123.05 | 415 | 2026-09-18 13:54:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.05 | 562.75 | 547.25 | 553.35 | 547.25 | -6.10 | -1.10 | 3768 | 0.21 | 984 | 465 | 2026-09-18 13:54:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.01 | 36.28 | 35.55 | 36.08 | 35.79 | -0.29 | -0.80 | 4402865 | 15.76 | 80 | 34.85 | 2026-09-18 13:54:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 990.1 | 1007.2 | 961.5 | 986.7 | 998.2 | 11.50 | 1.17 | 5932 | 0.59 | 2677 | 487.85 | 2026-09-18 13:54:00 |
| Mphasis Ltd. | 526299 | 2310.75 | 2340.75 | 2275 | 2310 | 2289.8 | -20.20 | -0.87 | 107243 | 24.56 | 3239.55 | 1660.65 | 2026-09-18 13:54:00 |
| MPS Ltd. | 532440 | 2570.1 | 2649.75 | 2563 | 2581.8 | 2648.4 | 66.60 | 2.58 | 552 | 0.15 | 3071.85 | 620 | 2026-09-18 13:54:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 221.05 | 223.55 | 218.1 | 221.1 | 218.85 | -2.25 | -1.02 | 69892 | 1.53 | 2196 | 164.95 | 2026-09-18 13:54:00 |
| MSTC Ltd. | 542597 | 737.9 | 737.9 | 701.15 | 714.15 | 710 | -4.15 | -0.58 | 5174 | 0.37 | 1165 | 239.65 | 2026-09-18 13:54:00 |
| MTAR Technologies Ltd. | 543270 | 7134.8 | 7250 | 6811 | 7058.35 | 7235 | 176.65 | 2.50 | 2514 | 1.82 | 8714.95 | 1152 | 2026-09-18 13:54:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3263.1 | 3313.55 | 3232 | 3265 | 3252 | -13.00 | -0.40 | 382093 | 124.26 | 10515.6 | 1156.05 | 2026-09-18 13:54:00 |
| Muthoot Finance Ltd. | 533398 | 2774.85 | 2851.35 | 2774.85 | 2772 | 2836.6 | 64.60 | 2.33 | 33669 | 9.55 | 4149 | 911.4 | 2026-09-18 13:54:00 |
| Muthoot Microfin Ltd. | 544055 | 188.95 | 189.55 | 187.25 | 188.15 | 189 | 0.85 | 0.45 | 9307 | 0.18 | 2026-09-18 13:54:00 | ||
| NACL Industries Ltd. | 524709 | 149.8 | 149.8 | 143.6 | 148.9 | 144.45 | -4.45 | -2.99 | 27110 | 0.39 | 337.65 | 48.6 | 2026-09-18 13:54:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1860.85 | 1923 | 1860.85 | 1871.2 | 1921.7 | 50.50 | 2.70 | 17356 | 3.34 | 2371.6 | 657.25 | 2026-09-18 13:54:00 |
| Natco Pharma Ltd. | 524816 | 820 | 821.85 | 807 | 818.75 | 813.7 | -5.05 | -0.62 | 23656 | 1.92 | 1638.35 | 502 | 2026-09-18 13:54:00 |
| National Aluminium Company Ltd. | 532234 | 361.35 | 362.95 | 356.3 | 355.5 | 357.75 | 2.25 | 0.63 | 62967 | 2.25 | 445.1 | 67 | 2026-09-18 13:54:00 |
| National Fertilizers Ltd. | 523630 | 66.9 | 67.32 | 66.6 | 66.75 | 66.61 | -0.14 | -0.21 | 15620 | 0.10 | 169.95 | 46 | 2026-09-18 13:54:00 |
| Nava Ltd. | 513023 | 550.7 | 571.45 | 549.6 | 547 | 566.05 | 19.05 | 3.48 | 41627 | 2.36 | 1346.7 | 162.55 | 2026-09-18 13:54:00 |
| Navin Fluorine International Ltd. | 532504 | 8232.9 | 8448.5 | 8232.9 | 8220.3 | 8410.3 | 190.00 | 2.31 | 18465 | 15.53 | 8949 | 2876.45 | 2026-09-18 13:54:00 |
| Nazara Technologies Ltd. | 543280 | 364.5 | 376.9 | 364.5 | 362.1 | 372.8 | 10.70 | 2.95 | 21841 | 0.81 | 1450 | 216 | 2026-09-18 13:54:00 |
| NBCC (India) Ltd. | 534309 | 82.32 | 83.2 | 82.32 | 82.42 | 83.16 | 0.74 | 0.90 | 256863 | 2.14 | 209.75 | 29.85 | 2026-09-18 13:54:00 |
| Neogen Chemicals Ltd. | 542665 | 2436.65 | 2477.15 | 2378.6 | 2392.85 | 2458.6 | 65.75 | 2.75 | 11387 | 2.80 | 2483 | 978 | 2026-09-18 13:54:00 |
| Nephrocare Health Services Ltd. | 544647 | 741.25 | 744 | 730.05 | 735.2 | 742.65 | 7.45 | 1.01 | 7882 | 0.59 | 2026-09-18 13:54:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4611 | 4700.95 | 4586.15 | 4578.55 | 4628.9 | 50.35 | 1.10 | 81565 | 37.76 | 5810 | 739.7 | 2026-09-18 13:54:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.46 | 27.12 | 26.46 | 26.46 | 26.81 | 0.35 | 1.32 | 146802 | 0.39 | 136.2 | 25.7 | 2026-09-18 13:54:00 |
| Neuland Laboratories Ltd. | 524558 | 22696.55 | 23007.95 | 22444.3 | 22656.2 | 22838 | 181.80 | 0.80 | 3595 | 8.21 | 24235.05 | 1069 | 2026-09-18 13:54:00 |
| Newgen Software Technologies Ltd. | 540900 | 492.85 | 496.6 | 487 | 489.55 | 492.4 | 2.85 | 0.58 | 70202 | 3.46 | 1795.5 | 327.95 | 2026-09-18 13:54:00 |
| NHPC Ltd. | 533098 | 75.13 | 75.91 | 75.13 | 75.07 | 75.91 | 0.84 | 1.12 | 984543 | 7.47 | 118.45 | 33.4 | 2026-09-18 13:54:00 |
| NIIT Learning Systems Ltd. | 543952 | 225.1 | 225.1 | 220.05 | 223.6 | 220.45 | -3.15 | -1.41 | 3393 | 0.07 | 576 | 205 | 2026-09-18 13:54:00 |
| Nilkamal Ltd. | 523385 | 1919.35 | 1922 | 1868.7 | 1921.35 | 1889.9 | -31.45 | -1.64 | 880 | 0.17 | 2800 | 1035.5 | 2026-09-18 13:54:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1128 | 1155 | 1125 | 1118 | 1148.6 | 30.60 | 2.74 | 24681 | 2.83 | 1269 | 197.1 | 2026-09-18 13:54:00 |
| Nitin Spinners Ltd. | 532698 | 618.45 | 628.95 | 613.95 | 618.3 | 614.6 | -3.70 | -0.60 | 1581 | 0.10 | 665.7 | 182.25 | 2026-09-18 13:54:00 |
| NLC India Ltd. | 513683 | 264.5 | 269.75 | 262.9 | 262.45 | 268 | 5.55 | 2.11 | 69951 | 1.87 | 387.7 | 65.05 | 2026-09-18 13:54:00 |
| NMDC Ltd. | 526371 | 81.11 | 81.7 | 80.2 | 80.91 | 80.6 | -0.31 | -0.38 | 521815 | 4.21 | 286.35 | 59.56 | 2026-09-18 13:54:00 |
| NMDC Steel Ltd. | 543768 | 41.75 | 43.02 | 41.35 | 41.65 | 42.13 | 0.48 | 1.15 | 489475 | 2.06 | 73.67 | 28.35 | 2026-09-18 13:54:00 |
| NRB Bearings Ltd. | 530367 | 475.8 | 535 | 473.95 | 471.6 | 522.7 | 51.10 | 10.84 | 261145 | 13.65 | 535 | 125.05 | 2026-09-18 13:54:00 |
| NTPC Ltd. | 532555 | 330.05 | 330.7 | 327.25 | 329.35 | 328.45 | -0.90 | -0.27 | 61109 | 2.01 | 448.3 | 152.8 | 2026-09-18 13:54:00 |
| Nucleus Software Exports Ltd. | 531209 | 695 | 695 | 682.85 | 694 | 690.2 | -3.80 | -0.55 | 749 | 0.05 | 1787.8 | 365 | 2026-09-18 13:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1693.45 | 1720 | 1693.45 | 1686.6 | 1713.1 | 26.50 | 1.57 | 6741 | 1.15 | 2026-09-18 13:54:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 320.85 | 333.5 | 316.75 | 319.15 | 323.3 | 4.15 | 1.30 | 17885 | 0.58 | 477.35 | 276.3 | 2026-09-18 13:54:00 |
| Oberoi Realty Ltd. | 533273 | 1737.7 | 1768.3 | 1564.95 | 1738.8 | 1753.95 | 15.15 | 0.87 | 6574 | 1.15 | 2349.8 | 790.05 | 2026-09-18 13:54:00 |
| Oil India Ltd. | 533106 | 479.55 | 479.95 | 472 | 477 | 475.25 | -1.75 | -0.37 | 44168 | 2.10 | 767.3 | 168.3 | 2026-09-18 13:54:00 |
| Olectra Greentech Ltd. | 532439 | 1184.7 | 1201.85 | 1184.7 | 1185.1 | 1195.75 | 10.65 | 0.90 | 5982 | 0.72 | 2222 | 374.35 | 2026-09-18 13:54:00 |
| One97 Communications Ltd. | 543396 | 1795.4 | 1804.75 | 1765.5 | 1762 | 1802.1 | 40.10 | 2.28 | 112409 | 20.26 | 1856.5 | 310 | 2026-09-18 13:54:00 |
| Optiemus Infracom Ltd. | 530135 | 609.5 | 621 | 590.3 | 611.65 | 594.15 | -17.50 | -2.86 | 6584 | 0.39 | 873.65 | 160.45 | 2026-09-18 13:54:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11634.05 | 11690.95 | 11522 | 11619.45 | 11661.35 | 41.90 | 0.36 | 623 | 0.73 | 13203.6 | 2883.8 | 2026-09-18 13:54:00 |
| Orchid Pharma Ltd. | 524372 | 975.4 | 989.9 | 964.45 | 956.2 | 981.55 | 25.35 | 2.65 | 1776 | 0.17 | 1998 | 292.05 | 2026-09-18 13:54:00 |
| Orient Cement Ltd. | 535754 | 122.5 | 126.2 | 122.25 | 122.05 | 124.15 | 2.10 | 1.72 | 6167 | 0.08 | 379.4 | 104.7 | 2026-09-18 13:54:00 |
| Orient Electric Ltd. | 541301 | 170.65 | 170.65 | 167 | 168.8 | 167.5 | -1.30 | -0.77 | 3794 | 0.06 | 297.15 | 149.5 | 2026-09-18 13:54:00 |
| Page Industries Ltd. | 532827 | 34975 | 35942.4 | 34950 | 35102.4 | 35622.55 | 520.15 | 1.48 | 587 | 2.09 | 54262.3 | 29800 | 2026-09-18 13:54:00 |
| Paisalo Digital Ltd. | 532900 | 90.1 | 91 | 88.72 | 88.84 | 89.97 | 1.13 | 1.27 | 703960 | 6.33 | 199.25 | 29.4 | 2026-09-18 13:54:00 |
| Panama Petrochem Ltd. | 524820 | 457.6 | 472 | 457.6 | 460.1 | 467.8 | 7.70 | 1.67 | 7808 | 0.37 | 600 | 229 | 2026-09-18 13:54:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.8 | 156.35 | 153.25 | 153.75 | 155.55 | 1.80 | 1.17 | 90297 | 1.40 | 234.05 | 47.4 | 2026-09-18 13:54:00 |
| Parag Milk Foods Ltd. | 539889 | 267.3 | 272.85 | 263.65 | 264.7 | 268.3 | 3.60 | 1.36 | 704105 | 18.89 | 101006 | 68 | 2026-09-18 13:54:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1376.45 | 1396.5 | 1368 | 1368.45 | 1372.2 | 3.75 | 0.27 | 25594 | 3.51 | 1943.6 | 447.1 | 2026-09-18 13:54:00 |
| Patel Engineering Ltd. | 531120 | 25.96 | 26.3 | 25.5 | 25.96 | 25.8 | -0.16 | -0.62 | 135614 | 0.35 | 79 | 13.1 | 2026-09-18 13:54:00 |
| Paushak Ltd. | 532742 | 721.55 | 729.35 | 707 | 725.95 | 721.15 | -4.80 | -0.66 | 804 | 0.06 | 10349 | 343 | 2026-09-18 13:54:00 |
| PB Fintech Ltd. | 543390 | 1787.65 | 1796.8 | 1768.35 | 1762.25 | 1773.2 | 10.95 | 0.62 | 80299 | 14.24 | 2254.95 | 356.2 | 2026-09-18 13:54:00 |
| PC Jeweller Ltd. | 534809 | 12.5 | 13.05 | 12.37 | 12.36 | 12.7 | 0.34 | 2.75 | 13353016 | 16.96 | 186.8 | 7.45 | 2026-09-18 13:54:00 |
| PDS Ltd. | 538730 | 345.95 | 352.05 | 345.6 | 345.45 | 352 | 6.55 | 1.90 | 615 | 0.02 | 658.15 | 246 | 2026-09-18 13:54:00 |
| Pearl Global Industries Ltd. | 532808 | 1142.85 | 1156.55 | 1121.5 | 1141.15 | 1143.8 | 2.65 | 0.23 | 4644 | 0.53 | 2571.65 | 334.35 | 2026-09-18 13:54:00 |
| Persistent Systems Ltd. | 533179 | 5480 | 5488.15 | 5388.7 | 5480 | 5438.4 | -41.60 | -0.76 | 31001 | 16.86 | 8979.85 | 3091.65 | 2026-09-18 13:54:00 |
| Petronet LNG Ltd. | 532522 | 285.2 | 287.7 | 283.25 | 283.25 | 287.05 | 3.80 | 1.34 | 38234 | 1.10 | 384.9 | 193.4 | 2026-09-18 13:54:00 |
| PG Electroplast Ltd. | 533581 | 529.3 | 541.5 | 529.3 | 530.65 | 533.6 | 2.95 | 0.56 | 35175 | 1.88 | 4100 | 337 | 2026-09-18 13:54:00 |
| Physicswallah Ltd. | 544609 | 127.85 | 137.2 | 127.85 | 127.85 | 136.7 | 8.85 | 6.92 | 1177300 | 16.09 | 2026-09-18 13:54:00 | ||
| PI Industries Ltd. | 523642 | 2304.7 | 2330.2 | 2301.15 | 2308 | 2330 | 22.00 | 0.95 | 7594 | 1.77 | 4801.4 | 2193.6 | 2026-09-18 13:54:00 |
| Pine Labs Ltd. | 544606 | 185 | 190.9 | 183.25 | 184.25 | 188.15 | 3.90 | 2.12 | 1191750 | 22.42 | 2026-09-18 13:54:00 | ||
| Piramal Pharma Ltd. | 543635 | 204.8 | 209.3 | 204.6 | 204.5 | 207.9 | 3.40 | 1.66 | 63708 | 1.32 | 307.85 | 61.654714455599 | 2026-09-18 13:54:00 |
| Pitti Engineering Ltd. | 513519 | 1126.05 | 1177.75 | 1126.05 | 1132 | 1147.7 | 15.70 | 1.39 | 6429 | 0.74 | 1511.45 | 256.8 | 2026-09-18 13:54:00 |
| PNB Gilts Ltd. | 532366 | 78.72 | 79.61 | 78.06 | 78.79 | 78.8 | 0.01 | 0.01 | 14002 | 0.11 | 149.25 | 55.25 | 2026-09-18 13:54:00 |
| PNB Housing Finance Ltd. | 540173 | 1103 | 1125.5 | 1083 | 1107.9 | 1120 | 12.10 | 1.09 | 21286 | 2.38 | 1210.8 | 286.758828670162 | 2026-09-18 13:54:00 |
| PNC Infratech Ltd. | 539150 | 139.05 | 141.15 | 135.75 | 139.6 | 138.9 | -0.70 | -0.50 | 113231 | 1.57 | 574.5 | 116.25 | 2026-09-18 13:54:00 |
| Pokarna Ltd. | 532486 | 746 | 757.85 | 735.45 | 739.45 | 744.95 | 5.50 | 0.74 | 7799 | 0.58 | 1451.7 | 233.75 | 2026-09-18 13:54:00 |
| Poly Medicure Ltd. | 531768 | 1706 | 1746.4 | 1705.6 | 1711.8 | 1707.6 | -4.20 | -0.25 | 1433 | 0.24 | 3149.8 | 727.25 | 2026-09-18 13:54:00 |
| Polycab India Ltd. | 542652 | 8250 | 8375 | 8237 | 8225 | 8314.7 | 89.70 | 1.09 | 70099 | 58.29 | 10128.6 | 2305 | 2026-09-18 13:54:00 |
| Polyplex Corporation Ltd. | 524051 | 1089.55 | 1092.55 | 1080.05 | 1085 | 1080.05 | -4.95 | -0.46 | 411 | 0.04 | 2373.6 | 743 | 2026-09-18 13:54:00 |
| Poonawalla Fincorp Ltd. | 524000 | 434 | 461.7 | 434 | 433.3 | 460.25 | 26.95 | 6.22 | 157426 | 7.25 | 570.4 | 243.75 | 2026-09-18 13:54:00 |
| Power Finance Corporation Ltd. | 532810 | 344.6 | 346.8 | 344.35 | 345.5 | 345 | -0.50 | -0.14 | 281290 | 9.70 | 580.35 | 100.85 | 2026-09-18 13:54:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.8 | 266.75 | 263.4 | 263.5 | 265.5 | 2.00 | 0.76 | 115451 | 3.07 | 366.2 | 186.35 | 2026-09-18 13:54:00 |
| Power Mech Projects Ltd. | 539302 | 2347.6 | 2384.95 | 2343.8 | 2338.95 | 2370 | 31.05 | 1.33 | 664 | 0.16 | 7450 | 1023.45 | 2026-09-18 13:54:00 |
| Praj Industries Ltd. | 522205 | 316 | 319.7 | 314.4 | 317.3 | 314.9 | -2.40 | -0.76 | 10419 | 0.33 | 874.3 | 273.05 | 2026-09-18 13:54:00 |
| Prataap Snacks Ltd. | 540724 | 1105.9 | 1119.4 | 1091.9 | 1095.3 | 1103.8 | 8.50 | 0.78 | 54 | 0.01 | 1450 | 662 | 2026-09-18 13:54:00 |
| Precision Camshafts Ltd. | 539636 | 113.85 | 115.95 | 113.8 | 113.85 | 114.5 | 0.65 | 0.57 | 4212 | 0.05 | 382.15 | 88.41 | 2026-09-18 13:54:00 |
| Premier Energies Ltd. | 544238 | 878.1 | 899.55 | 878.1 | 883 | 898.75 | 15.75 | 1.78 | 72928 | 6.55 | 2026-09-18 13:54:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1450.35 | 1471.5 | 1440.05 | 1444.95 | 1466.3 | 21.35 | 1.48 | 7878 | 1.16 | 2072.75 | 391.3 | 2026-09-18 13:54:00 |
| Pricol Ltd. | 540293 | 755.2 | 777.5 | 755.2 | 752.55 | 769.7 | 17.15 | 2.28 | 13470 | 1.04 | 822.35 | 153.5 | 2026-09-18 13:54:00 |
| Prime Focus Ltd. | 532748 | 335 | 344.95 | 335 | 334.7 | 344.65 | 9.95 | 2.97 | 102665 | 3.54 | 367.25 | 64.75 | 2026-09-18 13:54:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260.15 | 261.95 | 257.75 | 258 | 261.95 | 3.95 | 1.53 | 2029 | 0.05 | 775.75 | 5.26 | 2026-09-18 13:54:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3491.3 | 3508.3 | 3444 | 3487.55 | 3451.5 | -36.05 | -1.03 | 935 | 0.32 | 3775.7 | 870.55 | 2026-09-18 13:54:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3342.55 | 3534.95 | 3342.55 | 3317 | 3487.05 | 170.05 | 5.13 | 3143 | 1.10 | 101093 | 573.6 | 2026-09-18 13:54:00 |
| PSP Projects Ltd. | 540544 | 819.4 | 819.4 | 799.15 | 811.4 | 809.55 | -1.85 | -0.23 | 1244 | 0.10 | 1142 | 560.2 | 2026-09-18 13:54:00 |
| PTC India Ltd. | 532524 | 156.7 | 156.8 | 153.8 | 155.9 | 155.2 | -0.70 | -0.45 | 95509 | 1.48 | 254.65 | 67.75 | 2026-09-18 13:54:00 |
| PTC Industries Ltd. | 539006 | 22989.95 | 23400.55 | 22800.7 | 22607.8 | 22984.7 | 376.90 | 1.67 | 1913 | 4.40 | 24143 | 1571.2 | 2026-09-18 13:54:00 |
| Punjab & Sind Bank | 533295 | 22.05 | 22.05 | 21.7 | 21.88 | 21.82 | -0.06 | -0.27 | 63032 | 0.14 | 77.5 | 14.65 | 2026-09-18 13:54:00 |
| Punjab National Bank | 532461 | 116.85 | 118 | 116.45 | 116.8 | 116.95 | 0.15 | 0.13 | 326619 | 3.82 | 142.9 | 32.1 | 2026-09-18 13:54:00 |
| PVR Inox Ltd. | 532689 | 1277 | 1329 | 1272 | 1271.7 | 1312.05 | 40.35 | 3.17 | 44490 | 5.84 | 2138.35 | 825.65 | 2026-09-18 13:54:00 |
| Quess Corp Ltd. | 539978 | 354.55 | 354.8 | 344.9 | 353.05 | 349.95 | -3.10 | -0.88 | 11847 | 0.41 | 875 | 166.05 | 2026-09-18 13:54:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.3 | 158.75 | 152.55 | 152.55 | 154 | 1.45 | 0.95 | 6905 | 0.11 | 825.9 | 125 | 2026-09-18 13:54:00 |
| R Systems International Ltd. | 532735 | 243.75 | 246.65 | 241 | 246.1 | 244.4 | -1.70 | -0.69 | 2423 | 0.06 | 599 | 213.5 | 2026-09-18 13:54:00 |
| Radico Khaitan Ltd. | 532497 | 4380.45 | 4453.9 | 4380.45 | 4393.95 | 4420.85 | 26.90 | 0.61 | 6160 | 2.72 | 4747.95 | 908.65 | 2026-09-18 13:54:00 |
| Rail Vikas Nigam Ltd. | 542649 | 201.9 | 208 | 200.8 | 201.15 | 207.25 | 6.10 | 3.03 | 264986 | 5.49 | 647 | 30.55 | 2026-09-18 13:54:00 |
| Railtel Corporation Of India Ltd. | 543265 | 260.3 | 263.95 | 258.35 | 259.3 | 262.25 | 2.95 | 1.14 | 45712 | 1.20 | 618 | 93.95 | 2026-09-18 13:54:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1473.65 | 1492.75 | 1455.5 | 1472.15 | 1459.3 | -12.85 | -0.87 | 2492 | 0.36 | 1708.5 | 477 | 2026-09-18 13:54:00 |
| Rajesh Exports Ltd. | 531500 | 73.6 | 76.6 | 73.6 | 74.65 | 76.5 | 1.85 | 2.48 | 12623 | 0.10 | 1028.4 | 73.2 | 2026-09-18 13:54:00 |
| Rajratan Global Wire Ltd. | 517522 | 442.15 | 460 | 435.55 | 440.15 | 451.85 | 11.70 | 2.66 | 7737 | 0.35 | 1409.05 | 250 | 2026-09-18 13:54:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.2 | 4.31 | 4.02 | 4.11 | 4.31 | 0.20 | 4.87 | 468064 | 0.20 | 50.5 | 3.44 | 2026-09-18 13:54:00 |
| Ramco Industries Ltd. | 532369 | 322.6 | 323.25 | 316.6 | 319.8 | 317.9 | -1.90 | -0.59 | 1095 | 0.03 | 397.55 | 117.5 | 2026-09-18 13:54:00 |
| Ramkrishna Forgings Ltd. | 532527 | 709.95 | 724.7 | 707 | 705.25 | 721.25 | 16.00 | 2.27 | 14283 | 1.03 | 1064 | 175.5 | 2026-09-18 13:54:00 |
| Ramky Infrastructure Ltd. | 533262 | 320 | 323.5 | 318.5 | 321.95 | 320.4 | -1.55 | -0.48 | 377 | 0.01 | 1008.9 | 155.55 | 2026-09-18 13:54:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.8 | 110.25 | 107.6 | 109.85 | 108.4 | -1.45 | -1.32 | 51594 | 0.56 | 245 | 87.75 | 2026-09-18 13:54:00 |
| RateGain Travel Technologies Ltd. | 543417 | 869.95 | 872.05 | 851.5 | 864.4 | 860.55 | -3.85 | -0.45 | 4418 | 0.38 | 101093 | 252.45 | 2026-09-18 13:54:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2723.9 | 2813.25 | 2709.35 | 2690.4 | 2813.25 | 122.85 | 4.57 | 593 | 0.17 | 3971.8 | 1703 | 2026-09-18 13:54:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.61 | 26.74 | 26.33 | 26.44 | 26.4 | -0.04 | -0.15 | 50989 | 0.13 | 94.85 | 24.42 | 2026-09-18 13:54:00 |
| Raymond Lifestyle Ltd. | 544240 | 658.05 | 663.75 | 652.8 | 656.2 | 655.3 | -0.90 | -0.14 | 3216 | 0.21 | 2026-09-18 13:54:00 | ||
| RBL Bank Ltd. | 540065 | 406.65 | 409.7 | 405.05 | 404 | 408.25 | 4.25 | 1.05 | 31254 | 1.28 | 420.35 | 95.8 | 2026-09-18 13:54:00 |
| REC Ltd. | 532955 | 310.45 | 313.65 | 309.3 | 311.5 | 310.8 | -0.70 | -0.22 | 84803 | 2.64 | 653.9 | 91 | 2026-09-18 13:54:00 |
| Redington Ltd. | 532805 | 405.25 | 413.35 | 396.05 | 400 | 399.85 | -0.15 | -0.04 | 451874 | 18.07 | 413.35 | 135 | 2026-09-18 13:54:00 |
| Redtape Ltd. | 543957 | 118.2 | 119.15 | 116.05 | 118.6 | 116.35 | -2.25 | -1.90 | 13715 | 0.16 | 2026-09-18 13:54:00 | ||
| Refex Industries Ltd. | 532884 | 269.85 | 277.1 | 269.85 | 271.95 | 273.2 | 1.25 | 0.46 | 7770 | 0.21 | 923.95 | 117.3 | 2026-09-18 13:54:00 |
| Relaxo Footwears Ltd. | 530517 | 314.3 | 314.3 | 291.2 | 314 | 292.2 | -21.80 | -6.94 | 63105 | 1.84 | 1105.25 | 236.55 | 2026-09-18 13:54:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705.85 | 705.85 | 700.05 | 699.1 | 701 | 1.90 | 0.27 | 918 | 0.06 | 1604 | 620.5 | 2026-09-18 13:54:00 |
| Reliance Power Ltd. | 532939 | 21.02 | 21.28 | 20.9 | 21.06 | 21.21 | 0.15 | 0.71 | 1668467 | 3.54 | 76.49 | 9.05 | 2026-09-18 13:54:00 |
| Religare Enterprises Ltd. | 532915 | 249.35 | 253.5 | 248.7 | 248.7 | 252.3 | 3.60 | 1.45 | 6275 | 0.16 | 319.9 | 123.5 | 2026-09-18 13:54:00 |
| Repco Home Finance Ltd. | 535322 | 348.85 | 349.35 | 344.7 | 344.9 | 346.25 | 1.35 | 0.39 | 1750 | 0.06 | 594.7 | 155.6 | 2026-09-18 13:54:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.39 | 96.66 | 94.1 | 96.03 | 94.93 | -1.10 | -1.15 | 67328 | 0.64 | 137.85 | 57.16 | 2026-09-18 13:54:00 |
| RHI Magnesita India Ltd. | 534076 | 364.85 | 371.55 | 364.85 | 365.95 | 367.9 | 1.95 | 0.53 | 2728 | 0.10 | 893.15 | 323.4 | 2026-09-18 13:54:00 |
| Rites Ltd. | 541556 | 205.1 | 207.7 | 204.4 | 207.85 | 205.4 | -2.45 | -1.18 | 17857 | 0.37 | 826.15 | 175.1 | 2026-09-18 13:54:00 |
| Rolex Rings Ltd | 543325 | 170.6 | 172.8 | 168.85 | 169.7 | 171 | 1.30 | 0.77 | 35752 | 0.61 | 2788.95 | 99.3 | 2026-09-18 13:54:00 |
| Rossari Biotech Ltd. | 543213 | 444.9 | 444.9 | 434.5 | 441.45 | 437.2 | -4.25 | -0.96 | 4452 | 0.19 | 1051 | 372.9 | 2026-09-18 13:54:00 |
| Route Mobile Ltd. | 543228 | 490.25 | 490.25 | 469.5 | 493 | 472.6 | -20.40 | -4.14 | 13866 | 0.66 | 1942 | 414.1 | 2026-09-18 13:54:00 |
| RPG Life Sciences Ltd. | 532983 | 2815.15 | 2863.45 | 2750 | 2826.1 | 2814.25 | -11.85 | -0.42 | 648 | 0.18 | 3080.9 | 645.7 | 2026-09-18 13:54:00 |
| RPSG Ventures Ltd. | 542333 | 833.85 | 856.45 | 833.85 | 833.85 | 843.7 | 9.85 | 1.18 | 168 | 0.01 | 1357.4 | 359.45 | 2026-09-18 13:54:00 |
| RR Kabel Ltd. | 543981 | 2392.3 | 2438.75 | 2390.05 | 2390.05 | 2427 | 36.95 | 1.55 | 10221 | 2.48 | 2026-09-18 13:54:00 | ||
| Rubicon Research Ltd. | 544578 | 1773.85 | 1824.85 | 1773.85 | 1777.15 | 1804.2 | 27.05 | 1.52 | 7801 | 1.41 | 2026-09-18 13:54:00 | ||
| Rupa & Company Ltd. | 533552 | 135.95 | 137.7 | 134 | 134.95 | 134 | -0.95 | -0.70 | 1910 | 0.03 | 368.35 | 109.5 | 2026-09-18 13:54:00 |
| Safari Industries (India) Ltd. | 523025 | 1506.55 | 1506.6 | 1465 | 1512.35 | 1482.25 | -30.10 | -1.99 | 3875 | 0.57 | 4539.95 | 1115.6 | 2026-09-18 13:54:00 |
| Sagility Ltd. | 544282 | 44.51 | 46.2 | 44.51 | 44.79 | 45.9 | 1.11 | 2.48 | 1709161 | 7.85 | 2026-09-18 13:54:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.1 | 77.98 | 76.64 | 76.74 | 77.16 | 0.42 | 0.55 | 13928 | 0.11 | 2026-09-18 13:54:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.88 | 4.97 | 4.85 | 4.9 | 4.9 | 0.00 | 0.00 | 215420 | 0.11 | 139.95 | 4.7 | 2026-09-18 13:54:00 |
| Samhi Hotels Ltd. | 543984 | 157.2 | 163 | 157.2 | 157.2 | 162.1 | 4.90 | 3.12 | 40931 | 0.66 | 2026-09-18 13:54:00 | ||
| Sammaan Capital Ltd. | 535789 | 142 | 144.45 | 141.95 | 142.1 | 143.75 | 1.65 | 1.16 | 108278 | 1.56 | 234.95 | 91.8 | 2026-09-18 13:54:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 165 | 161.75 | 162 | 164.4 | 2.40 | 1.48 | 1175364 | 19.32 | 217 | 61.84 | 2026-09-18 13:54:00 |
| Sandhar Technologies Ltd. | 541163 | 588.35 | 606.25 | 588.25 | 588.75 | 597 | 8.25 | 1.40 | 4566 | 0.27 | 764.1 | 186.1 | 2026-09-18 13:54:00 |
| Sangam (India) Ltd. | 514234 | 577.85 | 581.85 | 577.85 | 581.9 | 578.5 | -3.40 | -0.58 | 119 | 0.01 | 675.95 | 185 | 2026-09-18 13:54:00 |
| Sanghvi Movers Ltd. | 530073 | 418.15 | 434.15 | 415 | 419.6 | 430 | 10.40 | 2.48 | 22784 | 0.98 | 1483 | 205 | 2026-09-18 13:54:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4010 | 4043.4 | 3999 | 4002.95 | 4017.15 | 14.20 | 0.35 | 35 | 0.01 | 2026-09-18 13:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 4017.8 | 4258.5 | 4017.8 | 4017.9 | 4225.6 | 207.70 | 5.17 | 18964 | 8.01 | 4258.5 | 672.85 | 2026-09-18 13:54:00 |
| Sapphire Foods India Ltd. | 543397 | 234 | 236.2 | 229.45 | 233.5 | 229.85 | -3.65 | -1.56 | 30634 | 0.70 | 1878 | 140.25 | 2026-09-18 13:54:00 |
| Saregama India Ltd. | 532163 | 488.45 | 506.2 | 488.45 | 489.3 | 502.1 | 12.80 | 2.62 | 15652 | 0.79 | 688.5 | 303.3 | 2026-09-18 13:54:00 |
| Sasken Technologies Ltd. | 532663 | 1671.55 | 1737.85 | 1671.55 | 1726.15 | 1719.8 | -6.35 | -0.37 | 377 | 0.06 | 2785.05 | 761 | 2026-09-18 13:54:00 |
| Satia Industries Ltd. | 539201 | 68 | 68.85 | 66.79 | 68.01 | 67.39 | -0.62 | -0.91 | 4407 | 0.03 | 164.35 | 50.62 | 2026-09-18 13:54:00 |
| Satin Creditcare Network Ltd. | 539404 | 218.45 | 220.45 | 218.2 | 219.7 | 218.2 | -1.50 | -0.68 | 4333 | 0.09 | 283.65 | 102.45 | 2026-09-18 13:54:00 |
| Savita Oil Technologies Ltd. | 524667 | 692 | 720.45 | 687.25 | 691.6 | 708.9 | 17.30 | 2.50 | 8869 | 0.63 | 844 | 231.95 | 2026-09-18 13:54:00 |
| SBFC Finance Ltd. | 543959 | 93.07 | 94.1 | 92.54 | 93.38 | 92.8 | -0.58 | -0.62 | 48299 | 0.45 | 2026-09-18 13:54:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 635.2 | 640.3 | 631.1 | 637.8 | 636.6 | -1.20 | -0.19 | 31169 | 1.98 | 1028.75 | 0.02 | 2026-09-18 13:54:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1754.95 | 1769.1 | 1750.2 | 1762.25 | 1763 | 0.75 | 0.04 | 10328 | 1.82 | 2132.9 | 1039.25 | 2026-09-18 13:54:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1206.6 | 1244.7 | 1206.6 | 1202.05 | 1220.25 | 18.20 | 1.51 | 23252 | 2.84 | 1548.3 | 116.3 | 2026-09-18 13:54:00 |
| Seamec Ltd. | 526807 | 1738.5 | 1747.15 | 1716.95 | 1734.15 | 1728.65 | -5.50 | -0.32 | 702 | 0.12 | 1845 | 563.3 | 2026-09-18 13:54:00 |
| SEPC Ltd. | 532945 | 5.22 | 5.28 | 5.09 | 5.22 | 5.11 | -0.11 | -2.11 | 436219 | 0.22 | 33.5 | 4.63 | 2026-09-18 13:54:00 |
| SG Finserve Ltd. | 539199 | 628.1 | 636.55 | 624.05 | 618.9 | 629.3 | 10.40 | 1.68 | 5259 | 0.33 | 748 | 182.45 | 2026-09-18 13:54:00 |
| SG Mart Ltd. | 512329 | 720.1 | 749.8 | 714.05 | 711.4 | 737.6 | 26.20 | 3.68 | 7499 | 0.55 | 12554.4 | 290.85 | 2026-09-18 13:54:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.5 | 141.7 | 139.85 | 138.8 | 140.95 | 2.15 | 1.55 | 6884 | 0.10 | 335.25 | 81.9 | 2026-09-18 13:54:00 |
| Shalby Ltd. | 540797 | 139.6 | 140.4 | 137.75 | 138.1 | 137.8 | -0.30 | -0.22 | 3125 | 0.04 | 333.85 | 114.35 | 2026-09-18 13:54:00 |
| Shankara Building Products Ltd. | 540425 | 150 | 150 | 148.5 | 148.75 | 148.5 | -0.25 | -0.17 | 85 | 0.00 | 1210 | 98.5 | 2026-09-18 13:54:00 |
| Shanthi Gears Ltd. | 522034 | 678.85 | 687.35 | 668.25 | 678.8 | 682.1 | 3.30 | 0.49 | 3611 | 0.25 | 741.8 | 225.15 | 2026-09-18 13:54:00 |
| Sharda Cropchem Ltd. | 538666 | 746.35 | 748.4 | 736.9 | 742.15 | 745.35 | 3.20 | 0.43 | 7593 | 0.57 | 1297.8 | 318 | 2026-09-18 13:54:00 |
| Sharda Motor Industries Ltd. | 535602 | 934 | 972.25 | 931 | 948.1 | 965.75 | 17.65 | 1.86 | 5592 | 0.54 | 2955.9 | 550 | 2026-09-18 13:54:00 |
| Share India Securities Ltd. | 540725 | 220.8 | 233.25 | 216.1 | 218.35 | 224.8 | 6.45 | 2.95 | 953873 | 21.44 | 2039.95 | 115.25 | 2026-09-18 13:54:00 |
| Sheela Foam Ltd. | 540203 | 673 | 680.55 | 662.7 | 672.35 | 664.95 | -7.40 | -1.10 | 12348 | 0.82 | 1710 | 460.75 | 2026-09-18 13:54:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.05 | 4160 | 4060.05 | 4112.9 | 4131 | 18.10 | 0.44 | 536 | 0.22 | 8899 | 552.1 | 2026-09-18 13:54:00 |
| Shilpa Medicare Ltd. | 530549 | 959.4 | 1023.6 | 952.85 | 957.4 | 1017.45 | 60.05 | 6.27 | 52573 | 5.35 | 1023.6 | 222.4 | 2026-09-18 13:54:00 |
| Shipping Corporation Of India Ltd. | 523598 | 270.75 | 274.5 | 269.5 | 269.8 | 272.9 | 3.10 | 1.15 | 40436 | 1.10 | 384.8 | 79.5 | 2026-09-18 13:54:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1071 | 1106.6 | 1071 | 1092.85 | 1097.8 | 4.95 | 0.45 | 4644 | 0.51 | 1214.95 | 318 | 2026-09-18 13:54:00 |
| Shoppers Stop Ltd. | 532638 | 407.9 | 412.3 | 403 | 413.75 | 405.2 | -8.55 | -2.07 | 1464 | 0.06 | 943.65 | 267 | 2026-09-18 13:54:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.82 | 22.99 | 22.35 | 22.81 | 22.57 | -0.24 | -1.05 | 358405 | 0.81 | 68.7 | 21.06 | 2026-09-18 13:54:00 |
| Shriram Properties Ltd. | 543419 | 73.01 | 73.01 | 70.9 | 72.38 | 71.36 | -1.02 | -1.41 | 88336 | 0.63 | 147.5 | 53.25 | 2026-09-18 13:54:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1086.95 | 1106.7 | 1082.95 | 1077.5 | 1092 | 14.50 | 1.35 | 16044 | 1.75 | 1115.95 | 253.05 | 2026-09-18 13:54:00 |
| Siemens Energy India Ltd. | 544390 | 3119.15 | 3158.9 | 3110 | 3106.7 | 3152.3 | 45.60 | 1.47 | 7056 | 2.22 | 2026-09-18 13:54:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 755 | 758.9 | 744.5 | 756.5 | 755 | -1.50 | -0.20 | 15726 | 1.19 | 2026-09-18 13:54:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.39 | 23.86 | 22.1 | 23.48 | 23.15 | -0.33 | -1.41 | 263774 | 0.61 | 45.15 | 12.9 | 2026-09-18 13:54:00 |
| SIRCA Paints India Ltd. | 543686 | 409.6 | 411.8 | 405 | 406.8 | 409.15 | 2.35 | 0.58 | 1648 | 0.07 | 539 | 234 | 2026-09-18 13:54:00 |
| SIS Ltd. | 540673 | 421 | 430.95 | 419 | 419.55 | 430 | 10.45 | 2.49 | 8666 | 0.37 | 544.1 | 257.4 | 2026-09-18 13:54:00 |
| SJS Enterprises Ltd. | 543387 | 2305.45 | 2370 | 2293.95 | 2265.7 | 2354.9 | 89.20 | 3.94 | 18817 | 4.43 | 2586.5 | 379 | 2026-09-18 13:54:00 |
| SJVN Ltd. | 533206 | 64.76 | 65.1 | 64.11 | 64.8 | 65.05 | 0.25 | 0.39 | 143707 | 0.93 | 170.45 | 27.9 | 2026-09-18 13:54:00 |
| Skipper Ltd. | 538562 | 536.35 | 567.8 | 532.65 | 532.65 | 565 | 32.35 | 6.07 | 58901 | 3.33 | 665 | 54.5 | 2026-09-18 13:54:00 |
| Sobha Ltd. | 532784 | 1196 | 1223.95 | 1195.45 | 1189.2 | 1215.85 | 26.65 | 2.24 | 2624 | 0.32 | 2238 | 412.4 | 2026-09-18 13:54:00 |
| Solar Industries India Ltd. | 532725 | 18849.8 | 19088.8 | 18726.9 | 18890 | 18958 | 68.00 | 0.36 | 14799 | 28.06 | 22630.05 | 3107.55 | 2026-09-18 13:54:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 742.45 | 751.45 | 730.5 | 740.7 | 739.85 | -0.85 | -0.11 | 15662 | 1.16 | 885.95 | 287 | 2026-09-18 13:54:00 |
| Somany Ceramics Ltd. | 531548 | 564 | 572.95 | 563.3 | 564.8 | 567.5 | 2.70 | 0.48 | 2175 | 0.12 | 872 | 332 | 2026-09-18 13:54:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 779.4 | 808.75 | 779.4 | 779.65 | 808.75 | 29.10 | 3.73 | 112557 | 9.10 | 843.9 | 379.8 | 2026-09-18 13:54:00 |
| Sonata Software Ltd. | 532221 | 281.55 | 281.55 | 275.25 | 281.85 | 276.95 | -4.90 | -1.74 | 9261 | 0.26 | 1485.3 | 208.5 | 2026-09-18 13:54:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.15 | 230 | 226.85 | 227.25 | 228.9 | 1.65 | 0.73 | 2491 | 0.06 | 1243.1 | 182.5 | 2026-09-18 13:54:00 |
| SPR Auto Technologies Ltd. | 544344 | 4429.95 | 4561.65 | 4428.1 | 4384.8 | 4561.65 | 176.85 | 4.03 | 14129 | 6.45 | 2026-09-18 13:54:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.95 | 138.6 | 136.9 | 137 | 137.05 | 0.05 | 0.04 | 830 | 0.01 | 2026-09-18 13:53:00 | ||
| Star Cement Ltd. | 540575 | 190.75 | 191.05 | 188.95 | 187.95 | 190.5 | 2.55 | 1.36 | 3744 | 0.07 | 308.1 | 88.55 | 2026-09-18 13:54:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 556.35 | 558.95 | 548.7 | 560 | 552.95 | -7.05 | -1.26 | 5699 | 0.32 | 780 | 330.05 | 2026-09-18 13:54:00 |
| Steel Strips Wheels Ltd. | 513262 | 350.45 | 378.95 | 350.45 | 348.3 | 373.2 | 24.90 | 7.15 | 74153 | 2.77 | 383.9 | 126.2 | 2026-09-18 13:54:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 180.25 | 181 | 177.6 | 179.4 | 178.35 | -1.05 | -0.59 | 190065 | 3.39 | 828 | 148.3 | 2026-09-18 13:54:00 |
| Sterling Tools Ltd. | 530759 | 212 | 214.8 | 209.65 | 212.45 | 210.65 | -1.80 | -0.85 | 535 | 0.01 | 744.3 | 156.6 | 2026-09-18 13:51:00 |
| Sterlite Technologies Ltd. | 532374 | 851.45 | 851.45 | 805.6 | 824.35 | 823 | -1.35 | -0.16 | 67711 | 5.57 | 910 | 58.51 | 2026-09-18 13:54:00 |
| Stove Kraft Ltd. | 543260 | 828.3 | 840.4 | 825.1 | 832.7 | 833.7 | 1.00 | 0.12 | 959 | 0.08 | 976.75 | 354 | 2026-09-18 13:54:00 |
| Strides Pharma Science Ltd. | 532531 | 1204.8 | 1228 | 1200 | 1200.05 | 1206.3 | 6.25 | 0.52 | 6202 | 0.75 | 1675.25 | 268.4 | 2026-09-18 13:54:00 |
| Stylam Industries Ltd. | 526951 | 3248 | 3308.6 | 3248 | 3243.7 | 3300.1 | 56.40 | 1.74 | 730 | 0.24 | 4160.25 | 941.7 | 2026-09-18 13:54:00 |
| Subros Ltd. | 517168 | 687.2 | 704.4 | 687.2 | 689.5 | 700.7 | 11.20 | 1.62 | 1054 | 0.07 | 1212.4 | 272 | 2026-09-18 13:54:00 |
| Sula Vineyards Ltd. | 543711 | 135.65 | 136.75 | 134.2 | 136 | 134.45 | -1.55 | -1.14 | 20587 | 0.28 | 699.75 | 132 | 2026-09-18 13:54:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.9 | 469.45 | 455.9 | 456.95 | 467.75 | 10.80 | 2.36 | 13788 | 0.64 | 665 | 5.77 | 2026-09-18 13:54:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 189.9 | 198.6 | 189.9 | 193.3 | 195.15 | 1.85 | 0.96 | 28484 | 0.56 | 474 | 108.2 | 2026-09-18 13:54:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1868 | 1875 | 1844.75 | 1866 | 1853.15 | -12.85 | -0.69 | 14283 | 2.65 | 2047.55 | 855.85 | 2026-09-18 13:54:00 |
| Sun TV Network Ltd. | 532733 | 470.75 | 470.75 | 457 | 467.75 | 457.4 | -10.35 | -2.21 | 18073 | 0.83 | 921.6 | 394 | 2026-09-18 13:54:00 |
| Sundaram-Clayton Ltd. | 544066 | 1268 | 1274.9 | 1246 | 1257.05 | 1258.95 | 1.90 | 0.15 | 493 | 0.06 | 2026-09-18 13:51:00 | ||
| Sunteck Realty Ltd. | 512179 | 280.35 | 286.4 | 280.35 | 280.95 | 283.45 | 2.50 | 0.89 | 1942 | 0.06 | 698.35 | 270.3 | 2026-09-18 13:54:00 |
| Suprajit Engineering Ltd. | 532509 | 489.35 | 493.65 | 485.3 | 484.05 | 489.25 | 5.20 | 1.07 | 1829 | 0.09 | 639.95 | 315.25 | 2026-09-18 13:54:00 |
| Supriya Lifescience Ltd. | 543434 | 906.45 | 918.55 | 896.45 | 898.75 | 907 | 8.25 | 0.92 | 7170 | 0.65 | 1040.75 | 170.05 | 2026-09-18 13:54:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.05 | 147.6 | 145.35 | 146.15 | 146.35 | 0.20 | 0.14 | 7464 | 0.11 | 219.55 | 83.45 | 2026-09-18 13:54:00 |
| Suven Life Sciences Ltd. | 530239 | 350.9 | 351.7 | 341.5 | 350.15 | 343.9 | -6.25 | -1.78 | 14146 | 0.49 | 402.9 | 45.01 | 2026-09-18 13:54:00 |
| Suzlon Energy Ltd. | 532667 | 42.73 | 43.75 | 42.69 | 42.55 | 43.39 | 0.84 | 1.97 | 3354271 | 14.55 | 86.04 | 6.6 | 2026-09-18 13:54:00 |
| Swiggy Ltd. | 544285 | 276.5 | 280 | 276 | 276.5 | 278.1 | 1.60 | 0.58 | 1056396 | 29.38 | 2026-09-18 13:54:00 | ||
| Symphony Ltd. | 517385 | 583.25 | 591.95 | 580.05 | 585.2 | 588 | 2.80 | 0.48 | 2204 | 0.13 | 1878.95 | 561.45 | 2026-09-18 13:54:00 |
| Syngene International Ltd. | 539268 | 380.35 | 383.95 | 372 | 379.95 | 374.9 | -5.05 | -1.33 | 30980 | 1.16 | 960 | 372 | 2026-09-18 13:54:00 |
| Syrma SGS Technology Ltd. | 543573 | 1615.85 | 1764.95 | 1613.6 | 1615.9 | 1741.8 | 125.90 | 7.79 | 473742 | 82.52 | 1764.95 | 248.3 | 2026-09-18 13:54:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.05 | 149 | 144.05 | 144.55 | 149 | 4.45 | 3.08 | 5840 | 0.09 | 330.95 | 115.05 | 2026-09-18 13:54:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 897.55 | 905 | 892.25 | 891.75 | 899.65 | 7.90 | 0.89 | 3475 | 0.31 | 954.7 | 396.05 | 2026-09-18 13:54:00 |
| Tanla Platforms Ltd. | 532790 | 498 | 499.6 | 489.4 | 495.3 | 491.1 | -4.20 | -0.85 | 12560 | 0.62 | 1317.7 | 372 | 2026-09-18 13:54:00 |
| TARC Ltd. | 543249 | 130.7 | 135.2 | 129.3 | 130.3 | 135.2 | 4.90 | 3.76 | 8785 | 0.12 | 275.5 | 33.4 | 2026-09-18 13:54:00 |
| Tarsons Products Ltd. | 543399 | 310.05 | 317.2 | 306.4 | 307.8 | 306.4 | -1.40 | -0.45 | 3455 | 0.11 | 914.35 | 164.15 | 2026-09-18 13:54:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9950 | 9950 | 9915 | 9910.95 | 9915 | 4.05 | 0.04 | 7 | 0.01 | 18940.95 | 6440 | 2026-09-18 13:54:00 |
| Tata Capital Ltd. | 544574 | 344.6 | 349.9 | 344.6 | 343.9 | 348.35 | 4.45 | 1.29 | 54992 | 1.92 | 2026-09-18 13:54:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2179.5 | 2179.5 | 2111.7 | 2196 | 2116.95 | -79.05 | -3.60 | 245645 | 52.00 | 4585.9 | 1983.2 | 2026-09-18 13:54:00 |
| Tata Motors Ltd. | 544569 | 436.45 | 440.45 | 430.05 | 436.05 | 437.2 | 1.15 | 0.26 | 175401 | 7.67 | 2026-09-18 13:54:00 | ||
| Tata Technologies Ltd. | 544028 | 761.95 | 761.95 | 725.35 | 758.6 | 726.75 | -31.85 | -4.20 | 45786 | 3.33 | 2026-09-18 13:54:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 36.33 | 36.33 | 35.68 | 36.65 | 35.89 | -0.76 | -2.07 | 140192 | 0.50 | 149 | 30.12 | 2026-09-18 13:54:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1710.3 | 1762.9 | 1702.3 | 1704.2 | 1743.85 | 39.65 | 2.33 | 2894 | 0.50 | 2649.1 | 610 | 2026-09-18 13:54:00 |
| TBO Tek Ltd. | 544174 | 1675 | 1725.7 | 1668.6 | 1645.6 | 1723.15 | 77.55 | 4.71 | 8222 | 1.42 | 2026-09-18 13:54:00 | ||
| TCI Express Ltd. | 540212 | 495 | 497.45 | 489.8 | 491.05 | 490 | -1.05 | -0.21 | 378 | 0.02 | 2009.95 | 451 | 2026-09-18 13:54:00 |
| TD Power Systems Ltd. | 533553 | 726.65 | 764.75 | 726.5 | 721.9 | 764.65 | 42.75 | 5.92 | 69703 | 5.33 | 1597.35 | 95.9 | 2026-09-18 13:54:00 |
| TeamLease Services Ltd. | 539658 | 1228 | 1241.85 | 1223.7 | 1233.05 | 1223.7 | -9.35 | -0.76 | 305 | 0.04 | 3692.45 | 1063.4 | 2026-09-18 13:54:00 |
| Tech Mahindra Ltd. | 532755 | 1559 | 1559 | 1522.6 | 1559 | 1540.35 | -18.65 | -1.20 | 28310 | 4.36 | 1850 | 982.95 | 2026-09-18 13:54:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 991.3 | 1008 | 991.3 | 986.55 | 1002.15 | 15.60 | 1.58 | 16692 | 1.67 | 1824.95 | 254 | 2026-09-18 13:54:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3052.2 | 3118 | 3050.4 | 3055.7 | 3070.45 | 14.75 | 0.48 | 883 | 0.27 | 3939 | 689.65 | 2026-09-18 13:54:00 |
| Tega Industries Ltd. | 543413 | 1888.15 | 1969.75 | 1887 | 1919.5 | 1954.75 | 35.25 | 1.84 | 43055 | 8.42 | 2327.45 | 468 | 2026-09-18 13:54:00 |
| Tejas Networks Ltd. | 540595 | 526 | 526.4 | 514.95 | 524.7 | 518.4 | -6.30 | -1.20 | 77349 | 4.01 | 1495.1 | 294.1 | 2026-09-18 13:54:00 |
| Tenneco Clean Air India Ltd. | 544612 | 515 | 524.15 | 512.65 | 514 | 521.25 | 7.25 | 1.41 | 263917 | 13.76 | 2026-09-18 13:54:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.85 | 115.35 | 111.8 | 111.8 | 115 | 3.20 | 2.86 | 90784 | 1.04 | 296.6 | 40.49 | 2026-09-18 13:54:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4849.4 | 5047.75 | 4807.4 | 4807.4 | 4909 | 101.60 | 2.11 | 5384 | 2.64 | 7429 | 472.075 | 2026-09-18 13:54:00 |
| The Anup Engineering Ltd. | 542460 | 1649 | 1679.9 | 1649 | 1642 | 1667.95 | 25.95 | 1.58 | 442 | 0.07 | 3857.55 | 798.15 | 2026-09-18 13:54:00 |
| The India Cements Ltd. | 530005 | 355.75 | 356.25 | 346 | 349.35 | 348.45 | -0.90 | -0.26 | 5978 | 0.21 | 489.65 | 167.05 | 2026-09-18 13:54:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 147.05 | 149.85 | 147.05 | 147.35 | 147.75 | 0.40 | 0.27 | 106558 | 1.57 | 191.75 | 26.7 | 2026-09-18 13:54:00 |
| The Karnataka Bank Ltd. | 532652 | 314.9 | 317.55 | 314 | 313.1 | 314.9 | 1.80 | 0.57 | 25465 | 0.80 | 345.9 | 70.9 | 2026-09-18 13:54:00 |
| The New India Assurance Company Ltd. | 540769 | 196.55 | 196.55 | 186.45 | 197.05 | 188.35 | -8.70 | -4.42 | 411065 | 7.74 | 324 | 81.6 | 2026-09-18 13:54:00 |
| The South Indian Bank Ltd. | 532218 | 46.19 | 46.54 | 45.84 | 45.84 | 46.05 | 0.21 | 0.46 | 182564 | 0.84 | 49.9 | 7.79 | 2026-09-18 13:54:00 |
| Thyrocare Technologies Ltd. | 539871 | 561.85 | 568.3 | 556.75 | 559.95 | 557.35 | -2.60 | -0.46 | 7841 | 0.44 | 1613.9 | 342.55 | 2026-09-18 13:54:00 |
| Time Technoplast Ltd. | 532856 | 176.3 | 180.45 | 176.1 | 174.5 | 178.8 | 4.30 | 2.46 | 54366 | 0.97 | 513.35 | 69.55 | 2026-09-18 13:54:00 |
| Timken India Ltd. | 522113 | 3185 | 3269.45 | 3160.05 | 3181.8 | 3160.05 | -21.75 | -0.68 | 86847 | 27.44 | 4816 | 2200 | 2026-09-18 13:54:00 |
| Tips Music Ltd. | 532375 | 659.25 | 665.6 | 647.7 | 655.65 | 659.25 | 3.60 | 0.55 | 10182 | 0.67 | 950 | 138.46 | 2026-09-18 13:54:00 |
| Titagarh Rail Systems Ltd. | 532966 | 827.2 | 844.1 | 827.2 | 827.2 | 838.15 | 10.95 | 1.32 | 26908 | 2.26 | 1896.5 | 128.05 | 2026-09-18 13:54:00 |
| Torrent Power Ltd. | 532779 | 1275.75 | 1283.6 | 1260.3 | 1275.05 | 1269.45 | -5.60 | -0.44 | 6669 | 0.85 | 2037.35 | 430.9 | 2026-09-18 13:54:00 |
| Transport Corporation Of India Ltd. | 532349 | 822.9 | 833 | 820.15 | 828.1 | 826.45 | -1.65 | -0.20 | 922 | 0.08 | 1301.85 | 556.05 | 2026-09-18 13:54:00 |
| Travel Food Services Ltd. | 544443 | 1222.45 | 1230 | 1218.35 | 1226.25 | 1226.9 | 0.65 | 0.05 | 544 | 0.07 | 2026-09-18 13:54:00 | ||
| Trident Ltd. | 521064 | 23.07 | 23.41 | 23.02 | 23.09 | 23.12 | 0.03 | 0.13 | 293634 | 0.68 | 52.85 | 22 | 2026-09-18 13:54:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 234.6 | 239.2 | 234.6 | 232.45 | 237.6 | 5.15 | 2.22 | 20565 | 0.49 | 536 | 215.55 | 2026-09-18 13:54:00 |
| Triveni Turbine Ltd. | 533655 | 555.05 | 567.2 | 549.9 | 556.6 | 563.45 | 6.85 | 1.23 | 228035 | 12.85 | 885 | 188.35 | 2026-09-18 13:54:00 |
| TTK Prestige Ltd. | 517506 | 542 | 542.1 | 529.25 | 543.5 | 529.25 | -14.25 | -2.62 | 232 | 0.01 | 1051 | 423.3 | 2026-09-18 13:54:00 |
| Tube Investments of India Ltd. | 540762 | 2573 | 2674.9 | 2573 | 2612.5 | 2592.35 | -20.15 | -0.77 | 9565 | 2.48 | 4807.05 | 2035 | 2026-09-18 13:54:00 |
| TV Today Network Ltd. | 532515 | 108 | 109 | 107 | 107.1 | 108.65 | 1.55 | 1.45 | 739 | 0.01 | 324 | 94.1 | 2026-09-18 13:54:00 |
| TVS Holdings Ltd. | 520056 | 12884 | 13041.2 | 12630 | 12902.1 | 12630 | -272.10 | -2.11 | 249 | 0.31 | 16150 | 3410.55 | 2026-09-18 13:54:00 |
| TVS Motor Company Ltd. | 532343 | 4113.65 | 4178.35 | 4113.65 | 4110.3 | 4172.75 | 62.45 | 1.52 | 18576 | 7.75 | 4473.5 | 926.35 | 2026-09-18 13:54:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 131.95 | 138 | 130.35 | 129.8 | 135.3 | 5.50 | 4.24 | 92933 | 1.26 | 2026-09-18 13:54:00 | ||
| UCO Bank | 532505 | 23.56 | 23.72 | 23.5 | 23.6 | 23.65 | 0.05 | 0.21 | 253651 | 0.60 | 70.66 | 11.1 | 2026-09-18 13:54:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.98 | 65.13 | 63.89 | 63.97 | 64.83 | 0.86 | 1.34 | 212390 | 1.38 | 73.9 | 5.86 | 2026-09-18 13:54:00 |
| Ultratech Cement Ltd. | 532538 | 10873.4 | 11056 | 10815.15 | 10830.3 | 10977 | 146.70 | 1.35 | 62049 | 68.11 | 13104 | 6005 | 2026-09-18 13:54:00 |
| Union Bank Of India | 532477 | 177.8 | 178.6 | 177.35 | 177.45 | 177.7 | 0.25 | 0.14 | 77018 | 1.37 | 205.45 | 38.3 | 2026-09-18 13:54:00 |
| Uniparts India Ltd. | 543689 | 877 | 884.1 | 832.85 | 878.4 | 851 | -27.40 | -3.12 | 7194 | 0.61 | 913.45 | 260 | 2026-09-18 13:54:00 |
| United Breweries Ltd. | 532478 | 1225 | 1245.8 | 1225 | 1215.8 | 1238.2 | 22.40 | 1.84 | 5987 | 0.74 | 2299.4 | 1214 | 2026-09-18 13:54:00 |
| United Foodbrands Ltd. | 543283 | 693.2 | 719.15 | 686.75 | 689.8 | 694.1 | 4.30 | 0.62 | 1215 | 0.08 | 1219 | 170.7 | 2026-09-18 13:54:00 |
| United Spirits Ltd. | 532432 | 1383.75 | 1399.55 | 1380.15 | 1387.95 | 1397.9 | 9.95 | 0.72 | 3963 | 0.55 | 1700 | 730.9 | 2026-09-18 13:54:00 |
| UNO Minda Ltd. | 532539 | 1208.3 | 1248.45 | 1207.3 | 1207 | 1240.65 | 33.65 | 2.79 | 44956 | 5.58 | 1381.95 | 433 | 2026-09-18 13:54:00 |
| Urban Company Ltd. | 544515 | 163.6 | 172.35 | 162.65 | 162.75 | 170.95 | 8.20 | 5.04 | 411787 | 7.04 | 2026-09-18 13:54:00 | ||
| Usha Martin Ltd. | 517146 | 496.55 | 509.8 | 494.25 | 496.15 | 508.6 | 12.45 | 2.51 | 34169 | 1.74 | 529.4 | 115.1 | 2026-09-18 13:54:00 |
| UTI Asset Management Company Ltd. | 543238 | 897.85 | 905.9 | 892.85 | 897.5 | 897.45 | -0.05 | -0.01 | 1793 | 0.16 | 1494.95 | 609.5 | 2026-09-18 13:54:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.09 | 14.12 | 13.96 | 14.06 | 13.97 | -0.09 | -0.64 | 204166 | 0.29 | 68.23 | 10.15 | 2026-09-18 13:54:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253 | 254.8 | 250 | 251.85 | 254.65 | 2.80 | 1.11 | 2247 | 0.06 | 535.2 | 170.05 | 2026-09-18 13:54:00 |
| V-Guard Industries Ltd. | 532953 | 330.5 | 337 | 329 | 330.45 | 329.5 | -0.95 | -0.29 | 17646 | 0.58 | 577.35 | 225.4 | 2026-09-18 13:54:00 |
| V-Mart Retail Ltd. | 534976 | 787 | 793.05 | 779.35 | 790.4 | 787.95 | -2.45 | -0.31 | 1242 | 0.10 | 4517.3 | 465.3 | 2026-09-18 13:54:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4200 | 4229.4 | 4085 | 4204.4 | 4160.6 | -43.80 | -1.04 | 579 | 0.24 | 6350.35 | 2046.55 | 2026-09-18 13:54:00 |
| VA Tech Wabag Ltd. | 533269 | 2088.1 | 2118.5 | 2068 | 2072.65 | 2113 | 40.35 | 1.95 | 9420 | 1.99 | 2320 | 240 | 2026-09-18 13:54:00 |
| Vadilal Industries Ltd. | 519156 | 7100 | 7257.7 | 7055.85 | 7106.6 | 7210.1 | 103.50 | 1.46 | 383 | 0.28 | 8416.45 | 1800 | 2026-09-18 13:54:00 |
| Vaibhav Global Ltd. | 532156 | 212.3 | 212.6 | 207.2 | 211.7 | 209.25 | -2.45 | -1.16 | 22264 | 0.47 | 543.05 | 174.45 | 2026-09-18 13:54:00 |
| Valiant Organics Ltd. | 540145 | 421.6 | 421.6 | 412 | 401.55 | 421.6 | 20.05 | 4.99 | 6537 | 0.28 | 869 | 195.2 | 2026-09-18 13:45:00 |
| Valor Estate Ltd. | 533160 | 95.3 | 95.9 | 94.05 | 95 | 95.9 | 0.90 | 0.95 | 21046 | 0.20 | 284.95 | 52.5 | 2026-09-18 13:54:00 |
| Vardhman Special Steels Ltd. | 534392 | 405 | 411.35 | 404.6 | 406.8 | 406 | -0.80 | -0.20 | 10356 | 0.42 | 427.35 | 115.475 | 2026-09-18 13:54:00 |
| Varroc Engineering Ltd. | 541578 | 844.6 | 877 | 844.25 | 844.05 | 860.55 | 16.50 | 1.95 | 9031 | 0.78 | 895.6 | 239.8 | 2026-09-18 13:54:00 |
| Varun Beverages Ltd. | 540180 | 416.45 | 422.5 | 416.45 | 416 | 420.25 | 4.25 | 1.02 | 213277 | 8.96 | 1707.1 | 381 | 2026-09-18 13:54:00 |
| Vedant Fashions Ltd. | 543463 | 571 | 571 | 541 | 567.25 | 552 | -15.25 | -2.69 | 22291 | 1.23 | 1511.2 | 329.65 | 2026-09-18 13:54:00 |
| Venky'S (India) Ltd. | 523261 | 1664.8 | 1673.95 | 1635.2 | 1653.9 | 1639 | -14.90 | -0.90 | 1943 | 0.32 | 2555 | 1166.05 | 2026-09-18 13:54:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2126.8 | 2270.8 | 2124 | 2118.3 | 2238.6 | 120.30 | 5.68 | 38890 | 8.71 | 2489.95 | 381.5 | 2026-09-18 13:54:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.7 | 217.45 | 213 | 215.3 | 216.35 | 1.05 | 0.49 | 4865 | 0.11 | 379.9 | 129.25 | 2026-09-18 13:53:00 |
| Vesuvius India Ltd. | 520113 | 401.3 | 404.95 | 401 | 400.2 | 403.5 | 3.30 | 0.82 | 9698 | 0.39 | 6298.95 | 395.2 | 2026-09-18 13:54:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.1 | 350 | 342.55 | 345 | 343.15 | -1.85 | -0.54 | 1263 | 0.04 | 571.95 | 258.75 | 2026-09-18 13:53:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1508.45 | 1559.15 | 1491 | 1507 | 1549 | 42.00 | 2.79 | 17974 | 2.78 | 1576.9 | 330 | 2026-09-18 13:54:00 |
| Vikram Solar Ltd. | 544488 | 164.45 | 165.25 | 163.05 | 163.4 | 164.1 | 0.70 | 0.43 | 65199 | 1.07 | 2026-09-18 13:54:00 | ||
| Vinati Organics Ltd. | 524200 | 1250.6 | 1250.6 | 1235 | 1248.55 | 1235.1 | -13.45 | -1.08 | 126607 | 15.64 | 2372.95 | 1204 | 2026-09-18 13:54:00 |
| Vindhya Telelinks Ltd. | 517015 | 2620 | 2680.9 | 2620 | 2639.55 | 2646.5 | 6.95 | 0.26 | 1166 | 0.31 | 3232.95 | 960 | 2026-09-18 13:54:00 |
| Vishnu Chemicals Ltd. | 516072 | 715.85 | 726.5 | 710.9 | 708.7 | 721.5 | 12.80 | 1.81 | 2048 | 0.15 | 743.35 | 245.05 | 2026-09-18 13:54:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 35.9 | 32.96 | 33.26 | 34.88 | 1.62 | 4.87 | 66165 | 0.23 | 2026-09-18 13:54:00 | ||
| Viyash Scientific Ltd. | 512529 | 246 | 249.75 | 245.75 | 244.8 | 249.05 | 4.25 | 1.74 | 44785 | 1.12 | 297.9 | 61.8 | 2026-09-18 13:54:00 |
| Vodafone Idea Ltd. | 532822 | 14.33 | 14.37 | 14.14 | 14.23 | 14.19 | -0.04 | -0.28 | 9739716 | 13.82 | 19.15 | 5.7 | 2026-09-18 13:54:00 |
| Voltamp Transformers Ltd. | 532757 | 10700.05 | 10917.95 | 10700.05 | 10735.55 | 10826 | 90.45 | 0.84 | 336 | 0.36 | 14800 | 2352 | 2026-09-18 13:54:00 |
| VRL Logistics Ltd. | 539118 | 286.1 | 289.4 | 286.1 | 288.05 | 288.1 | 0.05 | 0.02 | 5487 | 0.16 | 798.4 | 228 | 2026-09-18 13:54:00 |
| Waaree Energies Ltd. | 544277 | 2493.25 | 2539.4 | 2483.75 | 2471.4 | 2539.3 | 67.90 | 2.75 | 24006 | 6.10 | 2026-09-18 13:54:00 | ||
| Websol Energy System Ltd. | 517498 | 72.9 | 73.28 | 72.39 | 71.74 | 73.07 | 1.33 | 1.85 | 43915 | 0.32 | 1891.1 | 50.39 | 2026-09-18 13:54:00 |
| Welspun Corp Ltd. | 532144 | 2465.35 | 2609.95 | 2465.35 | 2460.5 | 2599.65 | 139.15 | 5.66 | 121438 | 31.57 | 2785 | 177.85 | 2026-09-18 13:54:00 |
| Welspun Enterprises Ltd. | 532553 | 783.75 | 790.85 | 773.75 | 778.7 | 783.8 | 5.10 | 0.65 | 26510 | 2.08 | 824.8 | 106.25 | 2026-09-18 13:54:00 |
| Welspun Living Ltd. | 514162 | 212.75 | 215.85 | 211.25 | 212 | 213.65 | 1.65 | 0.78 | 140766 | 3.01 | 215.95 | 62.2 | 2026-09-18 13:54:00 |
| Wockhardt Ltd. | 532300 | 2074.65 | 2109.35 | 2048 | 2070.8 | 2056.85 | -13.95 | -0.67 | 14291 | 2.94 | 2420 | 145.35 | 2026-09-18 13:54:00 |
| Wonderla Holidays Ltd. | 538268 | 518.7 | 527.6 | 516.1 | 516.65 | 527.45 | 10.80 | 2.09 | 1922 | 0.10 | 1106.7 | 273.15 | 2026-09-18 13:54:00 |
| Yasho Industries Ltd. | 541167 | 4043.3 | 4060 | 3976.05 | 4007.85 | 3996 | -11.85 | -0.30 | 727 | 0.29 | 4959.85 | 1151 | 2026-09-18 13:54:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1099.7 | 1183.15 | 1084.2 | 1070.45 | 1138.15 | 67.70 | 6.32 | 430820 | 49.03 | 1183.15 | 304 | 2026-09-18 13:54:00 |
| Yatra Online Ltd | 543992 | 103.55 | 106.45 | 103.55 | 104.25 | 105.75 | 1.50 | 1.44 | 27477 | 0.29 | 2026-09-18 13:54:00 | ||
| Yes Bank Ltd. | 532648 | 23.16 | 23.36 | 23.11 | 23.15 | 23.14 | -0.01 | -0.04 | 2346197 | 5.43 | 32.81 | 14.4 | 2026-09-18 13:54:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180.8 | 182.25 | 178.55 | 181.7 | 179.05 | -2.65 | -1.46 | 24413 | 0.44 | 2026-09-18 13:54:00 | ||
| Zen Technologies Ltd. | 533339 | 1691.7 | 1705.85 | 1680 | 1682.1 | 1684.65 | 2.55 | 0.15 | 11842 | 1.99 | 2627.95 | 175.5 | 2026-09-18 13:54:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2449.9 | 2449.95 | 2395.9 | 2449.8 | 2428.9 | -20.90 | -0.85 | 3408 | 0.83 | 18100.05 | 2261 | 2026-09-18 13:54:00 |
| Zydus Lifesciences Ltd. | 532321 | 1150.65 | 1167.15 | 1148.45 | 1137.35 | 1154.8 | 17.45 | 1.53 | 83906 | 9.69 | 1323.9 | 350.3 | 2026-09-18 13:54:00 |
| Zydus Wellness Ltd. | 531335 | 547 | 553.15 | 515 | 546.35 | 517.65 | -28.70 | -5.25 | 37892 | 1.96 | 2622 | 357.55 | 2026-09-18 13:54:00 |