Select Exchange & Index:
BSE1000
9908.68
updated on: 20-Mar-2026 [15:59]
Advances - 440 |
Declines - 313 |
Unchanged - 1
Overview
| Open | 9916.06 | Prev. Close | 9908.68 |
|---|---|---|---|
| Day High | 10013.08 | 52 Week High | 11234.91 |
| Day Low | 9894.05 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.7 | 1043 | 3.30 | 0.32 |
| 5Paisa Capital Ltd. | 288.8 | 291 | 2.20 | 0.76 |
| Aarti Drugs Ltd. | 337.75 | 343.4 | 5.65 | 1.67 |
| Aarti Industries Ltd. | 411.95 | 426.9 | 14.95 | 3.63 |
| Acutaas Chemicals Ltd. | 2240.55 | 2405.8 | 165.25 | 7.38 |
| Adani Energy Solutions Ltd. | 1005.05 | 1008 | 2.95 | 0.29 |
| Adani Green Energy Ltd. | 854.5 | 864.4 | 9.90 | 1.16 |
| Adani Ports and Special Economic Zone Ltd. | 1355.8 | 1365.1 | 9.30 | 0.69 |
| Adani Power Ltd. | 151.05 | 151.5 | 0.45 | 0.30 |
| Aditya Birla Fashion and Retail Ltd. | 56.81 | 59.89 | 3.08 | 5.42 |
| Aditya Birla Sun Life AMC Ltd. | 933.7 | 942 | 8.30 | 0.89 |
| Aditya Vision Ltd. | 452.7 | 458 | 5.30 | 1.17 |
| Aether Industries Ltd. | 1069.55 | 1159 | 89.45 | 8.36 |
| Afcons Infrastructure Ltd. | 277.8 | 278.95 | 1.15 | 0.41 |
| Ajanta Pharma Ltd. | 2946.15 | 2972 | 25.85 | 0.88 |
| Alembic Pharmaceuticals Ltd. | 656.25 | 680.15 | 23.90 | 3.64 |
| Alivus Life Sciences Ltd. | 926.95 | 950.9 | 23.95 | 2.58 |
| Alkem Laboratories Ltd. | 5240.8 | 5284.5 | 43.70 | 0.83 |
| Allcargo Logistics Ltd. | 8.04 | 8.11 | 0.07 | 0.87 |
| Alok Industries Ltd. | 12.83 | 12.85 | 0.02 | 0.16 |
| Anant Raj Ltd. | 447.7 | 466.55 | 18.85 | 4.21 |
| Andrew Yule & Company Ltd. | 18.73 | 18.78 | 0.05 | 0.27 |
| Anupam Rasayan India Ltd. | 1244.15 | 1251.3 | 7.15 | 0.57 |
| Apar Industries Ltd. | 9593.75 | 9681.9 | 88.15 | 0.92 |
| Apcotex Industries Ltd. | 343.1 | 349.55 | 6.45 | 1.88 |
| Apeejay Surrendra Park Hotels Ltd. | 108.05 | 109.15 | 1.10 | 1.02 |
| APL Apollo Tubes Ltd. | 1930.15 | 1979.75 | 49.60 | 2.57 |
| Apollo Micro Systems Ltd. | 196.5 | 198.9 | 2.40 | 1.22 |
| Aptech Ltd. | 78.22 | 78.84 | 0.62 | 0.79 |
| Archean Chemical Industries Ltd. | 574.5 | 600.4 | 25.90 | 4.51 |
| Arman Financial Services Ltd. | 1461.75 | 1516.9 | 55.15 | 3.77 |
| Ashapura Minechem Ltd. | 484.25 | 501.5 | 17.25 | 3.56 |
| Ashiana Housing Ltd. | 300.5 | 302.45 | 1.95 | 0.65 |
| Ashoka Buildcon Ltd. | 113 | 113.7 | 0.70 | 0.62 |
| ASM Technologies Ltd. | 2204.2 | 2276.3 | 72.10 | 3.27 |
| Aurobindo Pharma Ltd. | 1247.95 | 1291.4 | 43.45 | 3.48 |
| Authum Investment & Infrastructure Ltd. | 480.75 | 486.15 | 5.40 | 1.12 |
| Avalon Technologies Ltd. | 931.95 | 950 | 18.05 | 1.94 |
| Avanti Feeds Ltd. | 1174.85 | 1205.75 | 30.90 | 2.63 |
| AvenuesAI Ltd. | 14.05 | 14.22 | 0.17 | 1.21 |
| AWL Agri Business Ltd. | 176.4 | 191.95 | 15.55 | 8.82 |
| Axiscades Technologies Ltd. | 1409.85 | 1426.85 | 17.00 | 1.21 |
| Azad Engineering Ltd. | 1458.15 | 1468.35 | 10.20 | 0.70 |
| Bajaj Auto Ltd. | 8867.3 | 9048.3 | 181.00 | 2.04 |
| Bajaj Consumer Care Ltd. | 343.5 | 368 | 24.50 | 7.13 |
| Balaji Amines Ltd. | 1028.65 | 1075 | 46.35 | 4.51 |
| Balmer Lawrie & Company Ltd. | 162.2 | 162.5 | 0.30 | 0.18 |
| Balu Forge Industries Ltd. | 437.55 | 438.4 | 0.85 | 0.19 |
| Bandhan Bank Ltd. | 158.4 | 158.45 | 0.05 | 0.03 |
| Bank Of Baroda | 272.7 | 280.1 | 7.40 | 2.71 |
| Bank Of India | 145.8 | 150.1 | 4.30 | 2.95 |
| Bank Of Maharashtra | 62.62 | 65.34 | 2.72 | 4.34 |
| Bengal & Assam Company Ltd. | 5837.75 | 5898.9 | 61.15 | 1.05 |
| Best Agrolife Ltd. | 14.25 | 14.44 | 0.19 | 1.33 |
| BF Utilities Ltd. | 417.65 | 418.45 | 0.80 | 0.19 |
| Bharti Airtel Ltd. | 1829.15 | 1846.5 | 17.35 | 0.95 |
| Bikaji Foods International Ltd. | 612.2 | 630.7 | 18.50 | 3.02 |
| Biocon Ltd. | 368.35 | 379.8 | 11.45 | 3.11 |
| BlackBuck Ltd. | 597.75 | 613.85 | 16.10 | 2.69 |
| BLS International Services Ltd. | 240.45 | 241.25 | 0.80 | 0.33 |
| Blue Dart Express Ltd. | 5074.55 | 5120 | 45.45 | 0.90 |
| Brainbees Solutions Ltd. | 209.65 | 251.55 | 41.90 | 19.99 |
| Canara Bank | 133.1 | 136.4 | 3.30 | 2.48 |
| Capri Global Capital Ltd. | 168.15 | 169.9 | 1.75 | 1.04 |
| Carborundum Universal Ltd. | 748.6 | 762.9 | 14.30 | 1.91 |
| CarTrade Tech Ltd. | 1640.95 | 1691.85 | 50.90 | 3.10 |
| Carysil Ltd. | 778.25 | 778.9 | 0.65 | 0.08 |
| CCL Products (India) Ltd. | 1034.15 | 1090.1 | 55.95 | 5.41 |
| CE Info Systems Ltd. | 861.8 | 920.3 | 58.50 | 6.79 |
| Cello World Ltd. | 403.4 | 423.05 | 19.65 | 4.87 |
| Central Bank Of India | 33.59 | 34.43 | 0.84 | 2.50 |
| Cera Sanitaryware Ltd. | 4753.95 | 4767.8 | 13.85 | 0.29 |
| Chemplast Sanmar Ltd. | 276.2 | 276.85 | 0.65 | 0.24 |
| Choice International Ltd. | 614.8 | 615.65 | 0.85 | 0.14 |
| Clean Science And Technology Ltd. | 696 | 698.95 | 2.95 | 0.42 |
| Coal India Ltd. | 454.3 | 467.7 | 13.40 | 2.95 |
| Computer Age Management Services Ltd. | 639.55 | 641 | 1.45 | 0.23 |
| Confidence Petroleum India Ltd. | 36.46 | 37.07 | 0.61 | 1.67 |
| Container Corporation Of India Ltd. | 440.9 | 447.45 | 6.55 | 1.49 |
| CreditAccess Grameen Ltd. | 1152.7 | 1158 | 5.30 | 0.46 |
| Crompton Greaves Consumer Electricals Ltd. | 242.15 | 244.1 | 1.95 | 0.81 |
| Cyient DLM Ltd. | 299.05 | 302.7 | 3.65 | 1.22 |
| D.B. Corp Ltd. | 205.85 | 208.85 | 3.00 | 1.46 |
| Datamatics Global Services Ltd. | 680.6 | 691.5 | 10.90 | 1.60 |
| DCM Shriram Ltd. | 1046.65 | 1049.15 | 2.50 | 0.24 |
| Delhivery Ltd. | 413.5 | 423.05 | 9.55 | 2.31 |
| Delta Corp Ltd. | 53.74 | 53.92 | 0.18 | 0.33 |
| Diamond Power Infrastructure Ltd. | 123.55 | 127.15 | 3.60 | 2.91 |
| Divgi Torqtransfer Systems Ltd. | 678.25 | 702 | 23.75 | 3.50 |
| Divi's Laboratories Ltd. | 5977.6 | 6109.55 | 131.95 | 2.21 |
| Dixon Technologies (India) Ltd. | 10194.75 | 10334.3 | 139.55 | 1.37 |
| Dodla Dairy Ltd | 1022.4 | 1025.1 | 2.70 | 0.26 |
| Dollar Industries Ltd. | 250.65 | 261.1 | 10.45 | 4.17 |
| DOMS Industries Ltd. | 2176.1 | 2276.6 | 100.50 | 4.62 |
| Dreamfolks Services Ltd. | 70.59 | 70.72 | 0.13 | 0.18 |
| Dwarikesh Sugar Industries Ltd. | 37.67 | 39.72 | 2.05 | 5.44 |
| eClerx Services Ltd. | 1456.8 | 1466.4 | 9.60 | 0.66 |
| Electronics Mart India Ltd. | 91.45 | 92.1 | 0.65 | 0.71 |
| Elgi Equipments Ltd. | 466.75 | 479.5 | 12.75 | 2.73 |
| EMS Ltd. | 290.15 | 292.9 | 2.75 | 0.95 |
| Endurance Technologies Ltd. | 2278.45 | 2281.1 | 2.65 | 0.12 |
| Engineers India Ltd. | 187.9 | 191.6 | 3.70 | 1.97 |
| Entero Healthcare Solutions Ltd. | 1094.2 | 1123.2 | 29.00 | 2.65 |
| EPACK Durable Ltd. | 232.5 | 233.2 | 0.70 | 0.30 |
| Equitas Small Finance Bank Ltd. | 56.11 | 57.13 | 1.02 | 1.82 |
| Eris Lifesciences Ltd. | 1282.7 | 1297.05 | 14.35 | 1.12 |
| Eternal Ltd. | 228.9 | 232.3 | 3.40 | 1.49 |
| Ethos Ltd. | 2155.65 | 2242 | 86.35 | 4.01 |
| Eveready Industries India Ltd. | 290.95 | 299.55 | 8.60 | 2.96 |
| Exicom Tele-Systems Ltd. | 88.13 | 89.64 | 1.51 | 1.71 |
| Fedbank Financial Services Ltd | 131.1 | 134 | 2.90 | 2.21 |
| Fiem Industries Ltd. | 2003.3 | 2035.4 | 32.10 | 1.60 |
| Filatex India Ltd. | 39.61 | 40.64 | 1.03 | 2.60 |
| Fineotex Chemical Ltd. | 21.72 | 22.25 | 0.53 | 2.44 |
| Fino Payments Bank Ltd. | 149.2 | 150.9 | 1.70 | 1.14 |
| Fortis Healthcare Ltd. | 819.5 | 827.8 | 8.30 | 1.01 |
| FSN E-Commerce Ventures Ltd. | 239.5 | 241.35 | 1.85 | 0.77 |
| Gandhar Oil Refinery (India) Ltd. | 128.6 | 133 | 4.40 | 3.42 |
| General Insurance Corporation of India | 361.15 | 373.6 | 12.45 | 3.45 |
| Geojit Financial Services Ltd. | 58.29 | 59.61 | 1.32 | 2.26 |
| Gland Pharma Ltd. | 1597.25 | 1620.8 | 23.55 | 1.47 |
| Glenmark Pharmaceuticals Ltd. | 2098.3 | 2177 | 78.70 | 3.75 |
| GMR Airports Ltd. | 88.4 | 90.5 | 2.10 | 2.38 |
| Go Fashion (India) Ltd. | 257.95 | 278.95 | 21.00 | 8.14 |
| Godawari Power And Ispat Ltd. | 250.85 | 262.5 | 11.65 | 4.64 |
| Godrej Agrovet Ltd. | 573.65 | 589.15 | 15.50 | 2.70 |
| Godrej Properties Ltd. | 1551.4 | 1552 | 0.60 | 0.04 |
| Gokaldas Exports Ltd. | 575.7 | 582.2 | 6.50 | 1.13 |
| Goldiam International Ltd. | 291.5 | 295.9 | 4.40 | 1.51 |
| Granules India Ltd. | 582.3 | 590 | 7.70 | 1.32 |
| Greenlam Industries Ltd. | 211.85 | 215.3 | 3.45 | 1.63 |
| GTPL Hathway Ltd. | 58.19 | 59.26 | 1.07 | 1.84 |
| Gujarat Alkalies And Chemicals Ltd. | 486.6 | 538.15 | 51.55 | 10.59 |
| Gujarat Ambuja Exports Ltd. | 133.05 | 135 | 1.95 | 1.47 |
| Gujarat Fluorochemicals Ltd. | 3164.65 | 3183.55 | 18.90 | 0.60 |
| Gujarat Gas Ltd. | 353.6 | 354.6 | 1.00 | 0.28 |
| Gujarat Industries Power Company Ltd. | 130.8 | 133.75 | 2.95 | 2.26 |
| Gujarat Mineral Development Corporation Ltd. | 534.05 | 574.35 | 40.30 | 7.55 |
| Gujarat Pipavav Port Ltd. | 149.4 | 152.5 | 3.10 | 2.07 |
| Gulshan Polyols Ltd. | 155.45 | 155.65 | 0.20 | 0.13 |
| H.G. Infra Engineering Ltd. | 483 | 486.7 | 3.70 | 0.77 |
| Happiest Minds Technologies Ltd. | 371.6 | 411.35 | 39.75 | 10.70 |
| Happy Forgings Ltd. | 1244.5 | 1270 | 25.50 | 2.05 |
| Hariom Pipe Industries Ltd. | 304.9 | 305.85 | 0.95 | 0.31 |
| Hathway Cable & Datacom Ltd. | 9.8 | 9.85 | 0.05 | 0.51 |
| HBL Engineering Ltd. | 658.65 | 662 | 3.35 | 0.51 |
| HCL Technologies Ltd. | 1311.35 | 1334.05 | 22.70 | 1.73 |
| Hemisphere Properties India Ltd. | 135.55 | 136.75 | 1.20 | 0.89 |
| Heranba Industries Ltd. | 170.95 | 179.2 | 8.25 | 4.83 |
| Hikal Ltd. | 166 | 168.95 | 2.95 | 1.78 |
| Himatsingka Seide Ltd. | 78.61 | 78.88 | 0.27 | 0.34 |
| Hinduja Global Solutions Ltd. | 359.55 | 362.2 | 2.65 | 0.74 |
| Hindustan Copper Ltd. | 470.6 | 488.7 | 18.10 | 3.85 |
| Hindustan Foods Ltd. | 477.85 | 486 | 8.15 | 1.71 |
| Hitachi Energy India Ltd. | 24648.4 | 25097.95 | 449.55 | 1.82 |
| HLE Glascoat Ltd. | 283.1 | 285 | 1.90 | 0.67 |
| HMA Agro Industries Ltd. | 23.6 | 23.9 | 0.30 | 1.27 |
| Honasa Consumer Ltd. | 276.95 | 288.95 | 12.00 | 4.33 |
| Housing & Urban Development Corporation Ltd. | 171.5 | 172.5 | 1.00 | 0.58 |
| IDFC First Bank Ltd. | 62.64 | 62.97 | 0.33 | 0.53 |
| Igarashi Motors India Ltd. | 306 | 315.55 | 9.55 | 3.12 |
| IIFL Capital Services Ltd. | 270.35 | 270.85 | 0.50 | 0.18 |
| IIFL Finance Ltd. | 467.5 | 473.25 | 5.75 | 1.23 |
| Imagicaaworld Entertainment Ltd. | 40.06 | 40.17 | 0.11 | 0.27 |
| India Pesticides Ltd. | 135.5 | 135.95 | 0.45 | 0.33 |
| India Tourism Development Corporation Ltd. | 419.4 | 425.3 | 5.90 | 1.41 |
| Indian Bank | 860.1 | 878.6 | 18.50 | 2.15 |
| Indian Energy Exchange Ltd. | 118.35 | 120.5 | 2.15 | 1.82 |
| Indian Metals & Ferro Alloys Ltd. | 1223.1 | 1238.15 | 15.05 | 1.23 |
| Indian Oil Corporation Ltd. | 142.7 | 144.7 | 2.00 | 1.40 |
| Indian Overseas Bank | 31.64 | 33.8 | 2.16 | 6.83 |
| Indo Count Industries Ltd. | 230.75 | 231.55 | 0.80 | 0.35 |
| Indoco Remedies Ltd. | 189 | 191.2 | 2.20 | 1.16 |
| Indraprastha Gas Ltd. | 153.85 | 156.55 | 2.70 | 1.75 |
| Indus Towers Ltd. | 426.8 | 433.5 | 6.70 | 1.57 |
| IndusInd Bank Ltd. | 816.3 | 819.95 | 3.65 | 0.45 |
| Info Edge (India) Ltd. | 971 | 990 | 19.00 | 1.96 |
| Inox Green Energy Services Ltd. | 140.3 | 150.65 | 10.35 | 7.38 |
| Inox Wind Ltd. | 78.04 | 81.82 | 3.78 | 4.84 |
| Insecticides (India) Ltd. | 568.3 | 575 | 6.70 | 1.18 |
| International Gemmological Institute (India) Ltd. | 337.65 | 338.65 | 1.00 | 0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 72.83 | 74.26 | 1.43 | 1.96 |
| Jagran Prakashan Ltd. | 61.11 | 61.25 | 0.14 | 0.23 |
| Jai Corp Ltd. | 98.75 | 102.45 | 3.70 | 3.75 |
| Jamna Auto Industries Ltd. | 117 | 119.45 | 2.45 | 2.09 |
| Jana Small Finance Bank Ltd. | 347.25 | 349.1 | 1.85 | 0.53 |
| Jayaswal Neco Industries Ltd. | 70.11 | 74.41 | 4.30 | 6.13 |
| JBM Auto Ltd. | 550.15 | 568.15 | 18.00 | 3.27 |
| Jindal Stainless Ltd. | 708.1 | 730 | 21.90 | 3.09 |
| Jindal Steel Ltd. | 1138 | 1177.3 | 39.30 | 3.45 |
| Jindal Worldwide Ltd. | 20.88 | 21.42 | 0.54 | 2.59 |
| JK Paper Ltd. | 331.35 | 338.5 | 7.15 | 2.16 |
| JK Tyre & Industries Ltd. | 412.4 | 417.05 | 4.65 | 1.13 |
| JM Financial Ltd. | 122.45 | 122.75 | 0.30 | 0.24 |
| JSW Energy Ltd. | 505.95 | 508.3 | 2.35 | 0.46 |
| JTEKT India Ltd. | 127.15 | 127.6 | 0.45 | 0.35 |
| JTL Industries Ltd | 50.25 | 51.76 | 1.51 | 3.00 |
| Jubilant Ingrevia Ltd. | 571.2 | 584.75 | 13.55 | 2.37 |
| Jupiter Wagons Ltd. | 261.95 | 262.9 | 0.95 | 0.36 |
| Just Dial Ltd. | 516.1 | 520.75 | 4.65 | 0.90 |
| Jyothy Labs Ltd. | 208.1 | 209.6 | 1.50 | 0.72 |
| Jyoti CNC Automation Ltd. | 743.05 | 745 | 1.95 | 0.26 |
| Kalpataru Projects International Ltd. | 1067.1 | 1083.35 | 16.25 | 1.52 |
| Kalyan Jewellers India Ltd. | 374.1 | 380 | 5.90 | 1.58 |
| Kaveri Seed Company Ltd. | 766.05 | 810.8 | 44.75 | 5.84 |
| Kaynes Technology India Ltd. | 3569 | 3621.75 | 52.75 | 1.48 |
| Kewal Kiran Clothing Ltd. | 434.3 | 434.8 | 0.50 | 0.12 |
| KFin Technologies Ltd. | 911.9 | 913.05 | 1.15 | 0.13 |
| KIOCL Ltd. | 307.8 | 351.8 | 44.00 | 14.29 |
| Kitex Garments Ltd. | 159.4 | 159.6 | 0.20 | 0.13 |
| Kovai Medical Center & Hospital Ltd. | 5249.4 | 5299 | 49.60 | 0.94 |
| KPIT Technologies Ltd. | 659.15 | 661.4 | 2.25 | 0.34 |
| KRBL Ltd. | 279.75 | 287.05 | 7.30 | 2.61 |
| L&T Finance Ltd. | 256.7 | 261.05 | 4.35 | 1.69 |
| Laurus Labs Ltd. | 947.1 | 985 | 37.90 | 4.00 |
| Laxmi Organic Industries Ltd. | 118.8 | 120.2 | 1.40 | 1.18 |
| Le Travenues Technology Ltd. | 160.85 | 173.15 | 12.30 | 7.65 |
| Life Insurance Corporation of India | 765.75 | 777.25 | 11.50 | 1.50 |
| Lloyds Engineering Works Ltd. | 41.06 | 41.4 | 0.34 | 0.83 |
| Lloyds Enterprises Ltd. | 45.43 | 45.5 | 0.07 | 0.15 |
| Lloyds Metals & Energy Ltd. | 1184.7 | 1248.85 | 64.15 | 5.41 |
| LTM Ltd. | 4199.6 | 4290.35 | 90.75 | 2.16 |
| Lumax Industries Ltd. | 4953.85 | 5058 | 104.15 | 2.10 |
| Magellanic Cloud Ltd. | 21.8 | 21.85 | 0.05 | 0.23 |
| Mahindra Logistics Ltd. | 356.95 | 365.7 | 8.75 | 2.45 |
| Man InfraConstruction Ltd. | 90.35 | 90.85 | 0.50 | 0.55 |
| Mankind Pharma Ltd. | 2001.25 | 2012.9 | 11.65 | 0.58 |
| Marico Ltd. | 741 | 743.35 | 2.35 | 0.32 |
| Marksans Pharma Ltd. | 161.3 | 169.75 | 8.45 | 5.24 |
| Maruti Suzuki India Ltd. | 12591.45 | 12602.65 | 11.20 | 0.09 |
| MAS Financial Services Ltd. | 293.4 | 303.65 | 10.25 | 3.49 |
| Matrimony.Com Ltd. | 408.1 | 420.1 | 12.00 | 2.94 |
| Max Healthcare Institute Ltd. | 953.1 | 964.75 | 11.65 | 1.22 |
| Mayur Uniquoters Ltd. | 500.7 | 507.25 | 6.55 | 1.31 |
| Medi Assist Healthcare Services Ltd. | 323.65 | 325.9 | 2.25 | 0.70 |
| Meghmani Organics Ltd. | 42.49 | 42.6 | 0.11 | 0.26 |
| Minda Corporation Ltd. | 500.3 | 503 | 2.70 | 0.54 |
| Mishra Dhatu Nigam Ltd. | 308.1 | 315.1 | 7.00 | 2.27 |
| MM Forgings Ltd. | 423.3 | 427.05 | 3.75 | 0.89 |
| Monte Carlo Fashions Ltd. | 505.55 | 529.9 | 24.35 | 4.82 |
| Mphasis Ltd. | 2045.5 | 2099.9 | 54.40 | 2.66 |
| Mrs. Bectors Food Specialities Ltd. | 182.35 | 183 | 0.65 | 0.36 |
| MSTC Ltd. | 410.55 | 417.5 | 6.95 | 1.69 |
| MTAR Technologies Ltd. | 3495.7 | 3520 | 24.30 | 0.70 |
| Muthoot Microfin Ltd. | 148.3 | 151.2 | 2.90 | 1.96 |
| NACL Industries Ltd. | 132.75 | 137.2 | 4.45 | 3.35 |
| Narayana Hrudayalaya Ltd. | 1647.3 | 1656.2 | 8.90 | 0.54 |
| Natco Pharma Ltd. | 937.05 | 964.4 | 27.35 | 2.92 |
| National Fertilizers Ltd. | 68.04 | 69.35 | 1.31 | 1.93 |
| Nava Ltd. | 545.75 | 555.05 | 9.30 | 1.70 |
| NBCC (India) Ltd. | 83.16 | 83.91 | 0.75 | 0.90 |
| Netweb Technologies India Ltd. | 3249.4 | 3284.65 | 35.25 | 1.08 |
| Network 18 Media & Investments Ltd. | 30.27 | 30.88 | 0.61 | 2.02 |
| Newgen Software Technologies Ltd. | 440.2 | 440.8 | 0.60 | 0.14 |
| NHPC Ltd. | 76.19 | 77.17 | 0.98 | 1.29 |
| NIIT Learning Systems Ltd. | 285.6 | 295.6 | 10.00 | 3.50 |
| Nitin Spinners Ltd. | 362.35 | 365.35 | 3.00 | 0.83 |
| NLC India Ltd. | 258.95 | 266.3 | 7.35 | 2.84 |
| NMDC Ltd. | 77.89 | 79.85 | 1.96 | 2.52 |
| NMDC Steel Ltd. | 36.07 | 36.79 | 0.72 | 2.00 |
| NTPC Ltd. | 373.95 | 381 | 7.05 | 1.89 |
| Nucleus Software Exports Ltd. | 811 | 815 | 4.00 | 0.49 |
| Nuvama Wealth Management Ltd. | 1151.45 | 1152 | 0.55 | 0.05 |
| Nuvoco Vistas Corporation Ltd. | 285.35 | 286.5 | 1.15 | 0.40 |
| Oberoi Realty Ltd. | 1445.25 | 1446.85 | 1.60 | 0.11 |
| Olectra Greentech Ltd. | 999.7 | 1095.9 | 96.20 | 9.62 |
| One97 Communications Ltd. | 1041 | 1049 | 8.00 | 0.77 |
| Optiemus Infracom Ltd. | 333.4 | 334 | 0.60 | 0.18 |
| Oracle Financial Services Software Ltd. | 6359.8 | 6555.15 | 195.35 | 3.07 |
| Orchid Pharma Ltd. | 516.45 | 525 | 8.55 | 1.66 |
| Orient Electric Ltd. | 164.4 | 166.8 | 2.40 | 1.46 |
| Page Industries Ltd. | 31208.9 | 32119.85 | 910.95 | 2.92 |
| Paisalo Digital Ltd. | 34.26 | 34.95 | 0.69 | 2.01 |
| Panama Petrochem Ltd. | 259.75 | 264 | 4.25 | 1.64 |
| Parag Milk Foods Ltd. | 193.55 | 199.2 | 5.65 | 2.92 |
| Patel Engineering Ltd. | 24.68 | 24.96 | 0.28 | 1.13 |
| PB Fintech Ltd. | 1489.65 | 1497.95 | 8.30 | 0.56 |
| PDS Ltd. | 260 | 260.4 | 0.40 | 0.15 |
| Pearl Global Industries Ltd. | 1486.65 | 1487.2 | 0.55 | 0.04 |
| Persistent Systems Ltd. | 4602.3 | 4738 | 135.70 | 2.95 |
| PG Electroplast Ltd. | 504.3 | 514 | 9.70 | 1.92 |
| Physicswallah Ltd. | 86.23 | 89.7 | 3.47 | 4.02 |
| PI Industries Ltd. | 2892.45 | 2907.4 | 14.95 | 0.52 |
| Piramal Pharma Ltd. | 135.75 | 138.25 | 2.50 | 1.84 |
| PNB Gilts Ltd. | 68.17 | 68.97 | 0.80 | 1.17 |
| PNB Housing Finance Ltd. | 788.05 | 790.15 | 2.10 | 0.27 |
| PNC Infratech Ltd. | 186.4 | 187 | 0.60 | 0.32 |
| Poly Medicure Ltd. | 1235.85 | 1241.6 | 5.75 | 0.47 |
| Power Finance Corporation Ltd. | 411.5 | 413 | 1.50 | 0.36 |
| Power Grid Corporation Of India Ltd. | 296.6 | 298.9 | 2.30 | 0.78 |
| Power Mech Projects Ltd. | 1965.55 | 1992.3 | 26.75 | 1.36 |
| Praj Industries Ltd. | 310.85 | 315.1 | 4.25 | 1.37 |
| Precision Camshafts Ltd. | 116.25 | 116.6 | 0.35 | 0.30 |
| Premier Energies Ltd. | 863.7 | 865.25 | 1.55 | 0.18 |
| Pricol Ltd. | 534.45 | 538 | 3.55 | 0.66 |
| Prime Focus Ltd. | 255.8 | 274.55 | 18.75 | 7.33 |
| Prince Pipes and Fittings Ltd. | 239.2 | 241.35 | 2.15 | 0.90 |
| Privi Speciality Chemicals Ltd. | 2916.65 | 2921.9 | 5.25 | 0.18 |
| PTC India Ltd. | 160.2 | 165.2 | 5.00 | 3.12 |
| Punjab & Sind Bank | 22.75 | 22.99 | 0.24 | 1.05 |
| Punjab National Bank | 109.45 | 111.55 | 2.10 | 1.92 |
| Quick Heal Technologies Ltd. | 143.7 | 143.8 | 0.10 | 0.07 |
| Radico Khaitan Ltd. | 2593.55 | 2658.4 | 64.85 | 2.50 |
| Rail Vikas Nigam Ltd. | 262.4 | 264.55 | 2.15 | 0.82 |
| Railtel Corporation Of India Ltd. | 270.45 | 272.5 | 2.05 | 0.76 |
| Rainbow Children's Medicare Ltd. | 1106.05 | 1110.3 | 4.25 | 0.38 |
| Rajratan Global Wire Ltd. | 370.05 | 371.2 | 1.15 | 0.31 |
| Rama Steel Tubes Ltd. | 5.24 | 5.41 | 0.17 | 3.24 |
| Ramco Industries Ltd. | 254.1 | 257 | 2.90 | 1.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.65 | 117 | 1.35 | 1.17 |
| RateGain Travel Technologies Ltd. | 484.55 | 485.6 | 1.05 | 0.22 |
| Raymond Lifestyle Ltd. | 805.2 | 865 | 59.80 | 7.43 |
| RBL Bank Ltd. | 292.05 | 297.25 | 5.20 | 1.78 |
| Relaxo Footwears Ltd. | 272.55 | 274 | 1.45 | 0.53 |
| Reliance Industrial Infrastructure Ltd. | 637.5 | 715.75 | 78.25 | 12.27 |
| Reliance Power Ltd. | 21.82 | 22.64 | 0.82 | 3.76 |
| RHI Magnesita India Ltd. | 365.9 | 371 | 5.10 | 1.39 |
| Rites Ltd. | 190.6 | 191.65 | 1.05 | 0.55 |
| Rolex Rings Ltd | 117.5 | 119 | 1.50 | 1.28 |
| RPG Life Sciences Ltd. | 1821.05 | 1892.25 | 71.20 | 3.91 |
| Rupa & Company Ltd. | 121.85 | 124 | 2.15 | 1.76 |
| Sagility Ltd. | 37.43 | 39.01 | 1.58 | 4.22 |
| Sai Silks (Kalamandir) Ltd. | 98.3 | 100.8 | 2.50 | 2.54 |
| Salasar Techno Engineering Ltd. | 6.93 | 6.94 | 0.01 | 0.14 |
| Sammaan Capital Ltd. | 136.6 | 137.95 | 1.35 | 0.99 |
| Sandhar Technologies Ltd. | 473.15 | 475.15 | 2.00 | 0.42 |
| Sanghi Industries Ltd. | 50.21 | 50.8 | 0.59 | 1.18 |
| Sanofi Consumer Healthcare India Ltd. | 4211.85 | 4263.5 | 51.65 | 1.23 |
| Sansera Engineering Ltd. | 2131.15 | 2191.5 | 60.35 | 2.83 |
| Saregama India Ltd. | 338.5 | 346 | 7.50 | 2.22 |
| Sasken Technologies Ltd. | 1098.55 | 1158.4 | 59.85 | 5.45 |
| Satia Industries Ltd. | 58.51 | 59.5 | 0.99 | 1.69 |
| Savita Oil Technologies Ltd. | 340.65 | 341.35 | 0.70 | 0.21 |
| SBFC Finance Ltd. | 85.66 | 87.35 | 1.69 | 1.97 |
| Seamec Ltd. | 1362.25 | 1379 | 16.75 | 1.23 |
| SEPC Ltd. | 4.93 | 5.14 | 0.21 | 4.26 |
| SG Finserve Ltd. | 374.3 | 377.55 | 3.25 | 0.87 |
| SH Kelkar And Company Ltd. | 124.3 | 124.75 | 0.45 | 0.36 |
| Shalby Ltd. | 138.75 | 139.75 | 1.00 | 0.72 |
| Shanthi Gears Ltd. | 439.6 | 440 | 0.40 | 0.09 |
| Sharda Cropchem Ltd. | 960.8 | 977.5 | 16.70 | 1.74 |
| Share India Securities Ltd. | 122.35 | 125.25 | 2.90 | 2.37 |
| Shilchar Technologies Ltd. | 3896.35 | 4002 | 105.65 | 2.71 |
| Shilpa Medicare Ltd. | 314.65 | 323.7 | 9.05 | 2.88 |
| Shipping Corporation Of India Ltd. | 229.95 | 233.35 | 3.40 | 1.48 |
| Shivalik Bimetal Controls Ltd. | 396.4 | 404.75 | 8.35 | 2.11 |
| Shree Renuka Sugars Ltd. | 23.85 | 24.84 | 0.99 | 4.15 |
| Shriram Pistons & Rings Ltd | 2947.1 | 3132.45 | 185.35 | 6.29 |
| Shyam Metalics And Energy Ltd. | 784.6 | 796 | 11.40 | 1.45 |
| Siemens Energy India Ltd. | 2756.45 | 2791.1 | 34.65 | 1.26 |
| SIRCA Paints India Ltd. | 424.9 | 426.4 | 1.50 | 0.35 |
| SJVN Ltd. | 68.73 | 70.01 | 1.28 | 1.86 |
| Solara Active Pharma Sciences Ltd. | 448.25 | 448.35 | 0.10 | 0.02 |
| Somany Ceramics Ltd. | 378 | 378.5 | 0.50 | 0.13 |
| Sona BLW Precision Forgings Ltd. | 497.9 | 502.95 | 5.05 | 1.01 |
| Sonata Software Ltd. | 231.95 | 237.25 | 5.30 | 2.28 |
| Spandana Sphoorty Financial Ltd. | 207.25 | 207.95 | 0.70 | 0.34 |
| Star Cement Ltd. | 210.2 | 216 | 5.80 | 2.76 |
| Star Health and Allied Insurance Company Ltd. | 452.85 | 453.3 | 0.45 | 0.10 |
| Steel Strips Wheels Ltd. | 179.8 | 187 | 7.20 | 4.00 |
| Sterling and Wilson Renewable Energy Ltd. | 169.15 | 172.9 | 3.75 | 2.22 |
| Sterling Tools Ltd. | 178.95 | 179.85 | 0.90 | 0.50 |
| Sterlite Technologies Ltd. | 184.95 | 188.55 | 3.60 | 1.95 |
| Strides Pharma Science Ltd. | 897.35 | 910.1 | 12.75 | 1.42 |
| Subros Ltd. | 673.35 | 678.9 | 5.55 | 0.82 |
| Sula Vineyards Ltd. | 152.85 | 152.9 | 0.05 | 0.03 |
| Sumitomo Chemical India Ltd. | 384.35 | 388.2 | 3.85 | 1.00 |
| Sun Pharma Advanced Research Company Ltd. | 115.2 | 115.65 | 0.45 | 0.39 |
| Sun Pharmaceutical Industries Ltd. | 1744.35 | 1777.2 | 32.85 | 1.88 |
| Suprajit Engineering Ltd. | 397 | 404.3 | 7.30 | 1.84 |
| Supriya Lifescience Ltd. | 580.6 | 584.5 | 3.90 | 0.67 |
| Suven Life Sciences Ltd. | 133.05 | 134.65 | 1.60 | 1.20 |
| Suzlon Energy Ltd. | 41.07 | 41.97 | 0.90 | 2.19 |
| Syngene International Ltd. | 407.9 | 414.65 | 6.75 | 1.65 |
| Syrma SGS Technology Ltd. | 757.45 | 782.35 | 24.90 | 3.29 |
| Tamilnad Mercantile Bank Ltd. | 600.2 | 602.35 | 2.15 | 0.36 |
| Tanla Platforms Ltd. | 414.5 | 425.05 | 10.55 | 2.55 |
| TARC Ltd. | 123.15 | 123.5 | 0.35 | 0.28 |
| Tarsons Products Ltd. | 182.15 | 183.9 | 1.75 | 0.96 |
| Tata Consultancy Services Ltd. | 2356.55 | 2390.6 | 34.05 | 1.44 |
| Tata Technologies Ltd. | 522.65 | 539.55 | 16.90 | 3.23 |
| TCI Express Ltd. | 490.85 | 491.85 | 1.00 | 0.20 |
| TD Power Systems Ltd. | 833.4 | 854 | 20.60 | 2.47 |
| TeamLease Services Ltd. | 1166.9 | 1190.4 | 23.50 | 2.01 |
| Tech Mahindra Ltd. | 1339.75 | 1380.05 | 40.30 | 3.01 |
| Tega Industries Ltd. | 1640.6 | 1711 | 70.40 | 4.29 |
| Tejas Networks Ltd. | 432.2 | 435.8 | 3.60 | 0.83 |
| Texmaco Rail & Engineering Ltd. | 89.25 | 89.6 | 0.35 | 0.39 |
| The India Cements Ltd. | 355.6 | 358.55 | 2.95 | 0.83 |
| The Jammu & Kashmir Bank Ltd. | 118.65 | 118.75 | 0.10 | 0.08 |
| The New India Assurance Company Ltd. | 129.7 | 132.45 | 2.75 | 2.12 |
| The South Indian Bank Ltd. | 35.96 | 35.99 | 0.03 | 0.08 |
| Time Technoplast Ltd. | 157.2 | 161.3 | 4.10 | 2.61 |
| Tips Music Ltd. | 509.4 | 514.8 | 5.40 | 1.06 |
| Titagarh Rail Systems Ltd. | 621.8 | 630 | 8.20 | 1.32 |
| Torrent Power Ltd. | 1446.5 | 1448.6 | 2.10 | 0.15 |
| Transport Corporation Of India Ltd. | 943.5 | 950.45 | 6.95 | 0.74 |
| Trident Ltd. | 23.65 | 24 | 0.35 | 1.48 |
| Triveni Engineering & Industries Ltd. | 342.15 | 360 | 17.85 | 5.22 |
| Tube Investments of India Ltd. | 2530.3 | 2551 | 20.70 | 0.82 |
| TVS Holdings Ltd. | 13687.75 | 13918.25 | 230.50 | 1.68 |
| TVS Motor Company Ltd. | 3449.95 | 3476.45 | 26.50 | 0.77 |
| UCO Bank | 24.83 | 24.87 | 0.04 | 0.16 |
| Ujjivan Small Finance Bank Ltd. | 52.48 | 53.07 | 0.59 | 1.12 |
| Ultratech Cement Ltd. | 10811 | 10960 | 149.00 | 1.38 |
| Union Bank Of India | 172.05 | 177.65 | 5.60 | 3.25 |
| Uniparts India Ltd. | 455.35 | 458.5 | 3.15 | 0.69 |
| United Breweries Ltd. | 1568.3 | 1575.2 | 6.90 | 0.44 |
| United Foodbrands Ltd. | 229.6 | 236.65 | 7.05 | 3.07 |
| United Spirits Ltd. | 1291.7 | 1300.05 | 8.35 | 0.65 |
| UNO Minda Ltd. | 1041 | 1058 | 17.00 | 1.63 |
| Usha Martin Ltd. | 396.65 | 400.8 | 4.15 | 1.05 |
| Utkarsh Small Finance Bank Ltd. | 11.83 | 11.88 | 0.05 | 0.42 |
| Uttam Sugar Mills Ltd. | 206.45 | 233.9 | 27.45 | 13.30 |
| V-Guard Industries Ltd. | 323.4 | 325.45 | 2.05 | 0.63 |
| V-Mart Retail Ltd. | 508.05 | 512.8 | 4.75 | 0.93 |
| V.S.T. Tillers Tractors Ltd. | 5178.15 | 5211.85 | 33.70 | 0.65 |
| VA Tech Wabag Ltd. | 1202.95 | 1238 | 35.05 | 2.91 |
| Vaibhav Global Ltd. | 202.9 | 204.55 | 1.65 | 0.81 |
| Valiant Organics Ltd. | 260.5 | 269.05 | 8.55 | 3.28 |
| Valor Estate Ltd. | 96.8 | 98.15 | 1.35 | 1.39 |
| Venky'S (India) Ltd. | 1242.65 | 1310.95 | 68.30 | 5.50 |
| Veranda Learning Solutions Ltd. | 130.85 | 137.75 | 6.90 | 5.27 |
| Vidhi Specialty Food Ingredients Ltd. | 271.3 | 286 | 14.70 | 5.42 |
| Vishnu Chemicals Ltd. | 505 | 511.35 | 6.35 | 1.26 |
| Vodafone Idea Ltd. | 8.94 | 9.35 | 0.41 | 4.59 |
| Voltamp Transformers Ltd. | 8412.05 | 8618.7 | 206.65 | 2.46 |
| VRL Logistics Ltd. | 241.05 | 242.3 | 1.25 | 0.52 |
| Waaree Energies Ltd. | 3156.35 | 3164.2 | 7.85 | 0.25 |
| Websol Energy System Ltd. | 62.18 | 74.61 | 12.43 | 19.99 |
| Welspun Corp Ltd. | 795.65 | 799.75 | 4.10 | 0.52 |
| Welspun Enterprises Ltd. | 456.55 | 461.75 | 5.20 | 1.14 |
| Welspun Living Ltd. | 113.1 | 114.6 | 1.50 | 1.33 |
| Wonderla Holidays Ltd. | 514.3 | 519.6 | 5.30 | 1.03 |
| Yatra Online Ltd | 103.85 | 106.8 | 2.95 | 2.84 |
| Yes Bank Ltd. | 18.39 | 18.58 | 0.19 | 1.03 |
| Zaggle Prepaid Ocean Services Ltd. | 207.6 | 208 | 0.40 | 0.19 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13388.55 | 13650 | 261.45 | 1.95 |
| Zydus Lifesciences Ltd. | 876.35 | 890.6 | 14.25 | 1.63 |
| Zydus Wellness Ltd. | 414.45 | 419.9 | 5.45 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32974.1 | 32215.8 | -758.30 | -2.30 |
| 63 Moons Technologies Ltd. | 531.15 | 525 | -6.15 | -1.16 |
| Aadhar Housing Finance Ltd. | 460.35 | 448.2 | -12.15 | -2.64 |
| Aarti Pharmalabs Ltd. | 647.55 | 644.65 | -2.90 | -0.45 |
| Aavas Financiers Ltd. | 1105.45 | 1099.45 | -6.00 | -0.54 |
| Accelya Solutions India Ltd. | 1190.15 | 1184 | -6.15 | -0.52 |
| Action Construction Equipment Ltd. | 834.95 | 829.4 | -5.55 | -0.66 |
| Adani Enterprises Ltd. | 1936.95 | 1931.4 | -5.55 | -0.29 |
| Adani Total Gas Ltd. | 555.65 | 551.55 | -4.10 | -0.74 |
| ADF Foods Ltd. | 177.45 | 175.75 | -1.70 | -0.96 |
| Aditya Birla Capital Ltd. | 311.95 | 311.2 | -0.75 | -0.24 |
| Ador Welding Ltd. | 935.4 | 912 | -23.40 | -2.50 |
| Advanced Enzyme Technologies Ltd. | 273.5 | 271.85 | -1.65 | -0.60 |
| Affle 3i Ltd. | 1300.15 | 1283.3 | -16.85 | -1.30 |
| Ahluwalia Contracts (India) Ltd. | 741.6 | 720 | -21.60 | -2.91 |
| AIA Engineering Ltd. | 3573.7 | 3420.4 | -153.30 | -4.29 |
| Alicon Castalloy Ltd. | 650.2 | 645 | -5.20 | -0.80 |
| Amber Enterprises India Ltd. | 6696.2 | 6649.55 | -46.65 | -0.70 |
| Anand Rathi Wealth Ltd. | 3020.6 | 3020 | -0.60 | -0.02 |
| Angel One Ltd. | 232.6 | 231 | -1.60 | -0.69 |
| Apollo Pipes Ltd. | 391.95 | 389.3 | -2.65 | -0.68 |
| Aptus Value Housing Finance India Ltd. | 209.85 | 209 | -0.85 | -0.41 |
| Arvind Fashions Ltd. | 403.9 | 396.4 | -7.50 | -1.86 |
| Asahi India Glass Ltd. | 842.85 | 811.45 | -31.40 | -3.73 |
| ASK Automotive Ltd. | 418.35 | 407.7 | -10.65 | -2.55 |
| Astec Lifesciences Ltd. | 565.7 | 562 | -3.70 | -0.65 |
| Aster DM Healthcare Ltd. | 636.55 | 631.7 | -4.85 | -0.76 |
| Astra Microwave Products Ltd. | 909.15 | 891.15 | -18.00 | -1.98 |
| Astral Ltd. | 1640.8 | 1625 | -15.80 | -0.96 |
| AU Small Finance Bank Ltd. | 901.9 | 899.05 | -2.85 | -0.32 |
| Avenue Supermarts Ltd. | 3802.55 | 3766.4 | -36.15 | -0.95 |
| AVT Natural Products Ltd. | 59.65 | 58.7 | -0.95 | -1.59 |
| Awfis Space Solutions Ltd. | 267.75 | 262.35 | -5.40 | -2.02 |
| Axis Bank Ltd. | 1206.65 | 1204.25 | -2.40 | -0.20 |
| Bajaj Finserv Ltd. | 1712.65 | 1709.75 | -2.90 | -0.17 |
| Bajaj Housing Finance Ltd. | 81.72 | 81.44 | -0.28 | -0.34 |
| Bajel Projects Ltd. | 161.2 | 160.75 | -0.45 | -0.28 |
| BF Investment Ltd. | 376.9 | 370.9 | -6.00 | -1.59 |
| Bharat Dynamics Ltd. | 1255.95 | 1250.05 | -5.90 | -0.47 |
| Bharti Hexacom Ltd. | 1593.65 | 1580.55 | -13.10 | -0.82 |
| Birlasoft Ltd. | 363.8 | 359 | -4.80 | -1.32 |
| Blue Jet Healthcare Ltd. | 365.2 | 357 | -8.20 | -2.25 |
| Borosil Ltd. | 226.25 | 222.2 | -4.05 | -1.79 |
| Bosch Home Comfort India Ltd. | 1284.4 | 1274 | -10.40 | -0.81 |
| Brigade Enterprises Ltd. | 658.8 | 655.7 | -3.10 | -0.47 |
| Butterfly Gandhimathi Appliances Ltd. | 669.5 | 640 | -29.50 | -4.41 |
| Camlin Fine Sciences Ltd. | 120.15 | 118.55 | -1.60 | -1.33 |
| Campus Activewear Ltd. | 227.9 | 224.65 | -3.25 | -1.43 |
| Cantabil Retail India Ltd. | 245.3 | 235.3 | -10.00 | -4.08 |
| Capacit'e Infraprojects Ltd. | 229.1 | 223.3 | -5.80 | -2.53 |
| Caplin Point Laboratories Ltd. | 1621.5 | 1609 | -12.50 | -0.77 |
| Care Ratings Ltd. | 1555.05 | 1535.3 | -19.75 | -1.27 |
| Century Plyboards (India) Ltd. | 658.6 | 648.5 | -10.10 | -1.53 |
| Chalet Hotels Ltd. | 733.5 | 723.85 | -9.65 | -1.32 |
| CIE Automotive India Ltd. | 467.15 | 460.6 | -6.55 | -1.40 |
| Cigniti Technologies Ltd. | 1071.85 | 1071.1 | -0.75 | -0.07 |
| City Union Bank Ltd. | 243.9 | 240.95 | -2.95 | -1.21 |
| CMS Info Systems Ltd. | 283.45 | 282.6 | -0.85 | -0.30 |
| Cochin Shipyard Ltd. | 1361.35 | 1341.6 | -19.75 | -1.45 |
| Coforge Ltd. | 1092.25 | 1089.45 | -2.80 | -0.26 |
| Cohance Lifesciences Ltd. | 299.3 | 298.75 | -0.55 | -0.18 |
| Concord Biotech Ltd. | 1101.35 | 1092.45 | -8.90 | -0.81 |
| Craftsman Automation Ltd. | 6849.55 | 6792.75 | -56.80 | -0.83 |
| CSB Bank Ltd. | 374.9 | 361.35 | -13.55 | -3.61 |
| Cyient Ltd. | 831.05 | 824.45 | -6.60 | -0.79 |
| Dalmia Bharat Ltd. | 1831.15 | 1830 | -1.15 | -0.06 |
| Data Patterns (India) Ltd. | 3256.75 | 3228.9 | -27.85 | -0.86 |
| DCB Bank Ltd. | 169.55 | 169.1 | -0.45 | -0.27 |
| DCX Systems Ltd. | 164.25 | 163.3 | -0.95 | -0.58 |
| Devyani International Ltd. | 105.5 | 104 | -1.50 | -1.42 |
| Dilip Buildcon Ltd. | 425.75 | 410.8 | -14.95 | -3.51 |
| Dish TV India Ltd. | 2.27 | 2.24 | -0.03 | -1.32 |
| Dishman Carbogen Amcis Ltd. | 160.35 | 158.85 | -1.50 | -0.94 |
| DLF Ltd. | 542.45 | 540.7 | -1.75 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1325.75 | 1310.2 | -15.55 | -1.17 |
| Easy Trip Planners Ltd. | 6.89 | 6.86 | -0.03 | -0.44 |
| Edelweiss Financial Services Ltd. | 105.3 | 104.8 | -0.50 | -0.47 |
| EIH Associated Hotels Ltd. | 301.7 | 300.75 | -0.95 | -0.31 |
| Emami Ltd. | 405.3 | 403.35 | -1.95 | -0.48 |
| Embassy Developments Ltd. | 49.42 | 48.09 | -1.33 | -2.69 |
| eMudhra Ltd. | 405.65 | 395.75 | -9.90 | -2.44 |
| Epigral Ltd. | 849 | 841.5 | -7.50 | -0.88 |
| ESAF Small Finance Bank Ltd. | 23.27 | 23.05 | -0.22 | -0.95 |
| Everest Kanto Cylinder Ltd. | 103.7 | 103.4 | -0.30 | -0.29 |
| Fairchem Organics Ltd. | 517.55 | 493 | -24.55 | -4.74 |
| FDC Ltd. | 338.95 | 332.95 | -6.00 | -1.77 |
| Fine Organic Industries Ltd. | 4273.7 | 4270.95 | -2.75 | -0.06 |
| Firstsource Solutions Ltd. | 219.9 | 216.95 | -2.95 | -1.34 |
| Fischer Medical Ventures Ltd. | 36.21 | 35.6 | -0.61 | -1.68 |
| Five-Star Business Finance Ltd. | 355.45 | 351.5 | -3.95 | -1.11 |
| Flair Writing Industries Ltd. | 309.55 | 307.3 | -2.25 | -0.73 |
| Fusion Finance Ltd. | 159.1 | 159 | -0.10 | -0.06 |
| GAIL (India) Ltd. | 144.3 | 143 | -1.30 | -0.90 |
| Galaxy Surfactants Ltd. | 1655.5 | 1635.1 | -20.40 | -1.23 |
| Ganesh Housing Ltd. | 596.5 | 594 | -2.50 | -0.42 |
| Ganesha Ecosphere Ltd. | 820.1 | 807.85 | -12.25 | -1.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2297.4 | 2279.85 | -17.55 | -0.76 |
| Gateway Distriparks Ltd. | 51.76 | 51.01 | -0.75 | -1.45 |
| Genus Power Infrastructures Ltd. | 244.25 | 238.55 | -5.70 | -2.33 |
| Global Health Ltd. | 1014.2 | 1005 | -9.20 | -0.91 |
| Globus Spirits Ltd. | 879.1 | 867.35 | -11.75 | -1.34 |
| GNA Axles Ltd. | 378.95 | 373.6 | -5.35 | -1.41 |
| Go Digit General Insurance Ltd. | 329.7 | 328.65 | -1.05 | -0.32 |
| Godrej Consumer Products Ltd. | 1022.4 | 1017.15 | -5.25 | -0.51 |
| Gokul Agro Resources Ltd. | 183.65 | 181.4 | -2.25 | -1.23 |
| Goodluck India Ltd. | 1015.65 | 1006.5 | -9.15 | -0.90 |
| Gopal Snacks Ltd. | 275.75 | 274 | -1.75 | -0.63 |
| GR Infraprojects Ltd. | 889.45 | 863.85 | -25.60 | -2.88 |
| Gravita India Ltd. | 1406.8 | 1404.3 | -2.50 | -0.18 |
| Greenpanel Industries Ltd. | 194.9 | 193 | -1.90 | -0.97 |
| Greenply Industries Ltd. | 196.45 | 193.6 | -2.85 | -1.45 |
| Gujarat State Petronet Ltd. | 254.75 | 254.5 | -0.25 | -0.10 |
| Gulf Oil Lubricants India Ltd. | 926.05 | 924.85 | -1.20 | -0.13 |
| Harsha Engineers International Ltd. | 342.9 | 339.65 | -3.25 | -0.95 |
| Hatsun Agro Product Ltd. | 992.75 | 974.1 | -18.65 | -1.88 |
| Havells India Ltd. | 1295.55 | 1281.25 | -14.30 | -1.10 |
| HDFC Asset Management Company Ltd. | 2402.55 | 2386 | -16.55 | -0.69 |
| HDFC Life Insurance Company Ltd. | 633.25 | 623 | -10.25 | -1.62 |
| Healthcare Global Enterprises Ltd. | 550.4 | 545.9 | -4.50 | -0.82 |
| Heritage Foods Ltd. | 310.95 | 310.9 | -0.05 | -0.02 |
| Hester Biosciences Ltd. | 1427.5 | 1392 | -35.50 | -2.49 |
| Hindustan Aeronautics Ltd. | 3801.55 | 3783.1 | -18.45 | -0.49 |
| Hindware Home Innovation Ltd. | 198.5 | 197.75 | -0.75 | -0.38 |
| Home First Finance Company India Ltd. | 959.15 | 937 | -22.15 | -2.31 |
| Honda India Power Products Ltd. | 2018.85 | 2006.95 | -11.90 | -0.59 |
| Honeywell Automation India Ltd. | 28489.45 | 28247.05 | -242.40 | -0.85 |
| Hyundai Motor India Ltd. | 1951.65 | 1951.15 | -0.50 | -0.03 |
| ICICI Bank Ltd. | 1250.8 | 1245.55 | -5.25 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1790.65 | 1778.6 | -12.05 | -0.67 |
| ICICI Prudential Life Insurance Company Ltd. | 562.8 | 551.8 | -11.00 | -1.95 |
| ICRA Ltd. | 5233.6 | 5150 | -83.60 | -1.60 |
| Ideaforge Technology Ltd. | 424.6 | 415.6 | -9.00 | -2.12 |
| IFGL Refractories Ltd. | 146.7 | 145.55 | -1.15 | -0.78 |
| IKIO Technologies Ltd. | 117.3 | 116.75 | -0.55 | -0.47 |
| Indegene Ltd. | 445.5 | 440.45 | -5.05 | -1.13 |
| India Shelter Finance Corporation Ltd. | 720.5 | 687.5 | -33.00 | -4.58 |
| Indiamart Intermesh Ltd. | 2019.15 | 1986.9 | -32.25 | -1.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.9 | 522.7 | -3.20 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 95.05 | 94.7 | -0.35 | -0.37 |
| Indian Renewable Energy Development Agency Ltd. | 116.55 | 116.45 | -0.10 | -0.09 |
| Indigo Paints Ltd. | 745.6 | 739 | -6.60 | -0.89 |
| Innova Captab Ltd. | 677.9 | 677.3 | -0.60 | -0.09 |
| Inox India Ltd. | 1181.2 | 1177 | -4.20 | -0.36 |
| Intellect Design Arena Ltd. | 660.65 | 650.8 | -9.85 | -1.49 |
| Interglobe Aviation Ltd. | 4157.2 | 4147.9 | -9.30 | -0.22 |
| Ipca Laboratories Ltd. | 1545.8 | 1527.8 | -18.00 | -1.16 |
| IRB Infrastructure Developers Ltd. | 41.6 | 41.51 | -0.09 | -0.22 |
| Ircon International Ltd. | 124.1 | 124 | -0.10 | -0.08 |
| ISGEC Heavy Engineering Ltd. | 888.3 | 885.1 | -3.20 | -0.36 |
| ITI Ltd. | 274 | 270.4 | -3.60 | -1.31 |
| J Kumar Infraprojects Ltd. | 492.5 | 485 | -7.50 | -1.52 |
| Jaiprakash Power Ventures Ltd. | 16.75 | 16.36 | -0.39 | -2.33 |
| JIO Financial Services Ltd. | 239.45 | 239.15 | -0.30 | -0.13 |
| JK Cement Ltd. | 5003.55 | 5000.4 | -3.15 | -0.06 |
| JSW Holdings Ltd. | 16002.35 | 15180.2 | -822.15 | -5.14 |
| JSW Infrastructure Ltd. | 253.35 | 251.4 | -1.95 | -0.77 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.25 | -2.95 | -0.65 |
| Jubilant Pharmova Ltd. | 850.45 | 827.8 | -22.65 | -2.66 |
| Juniper Hotels Ltd. | 207.1 | 204.15 | -2.95 | -1.42 |
| Jupiter Life Line Hospitals Ltd. | 1281 | 1256.9 | -24.10 | -1.88 |
| Jyoti Resins & Adhesives Ltd. | 781.8 | 756.3 | -25.50 | -3.26 |
| K.P.R. Mill Ltd. | 834.6 | 825.8 | -8.80 | -1.05 |
| Kabra Extrusiontechnik Ltd. | 212 | 209 | -3.00 | -1.42 |
| Kama Holdings Ltd. | 2509.7 | 2474.35 | -35.35 | -1.41 |
| KDDL Ltd. | 2246.55 | 2203.4 | -43.15 | -1.92 |
| KEC International Ltd. | 558.65 | 547.4 | -11.25 | -2.01 |
| KEI Industries Ltd. | 4212.35 | 4177.55 | -34.80 | -0.83 |
| Keystone Realtors Ltd | 372.3 | 370.05 | -2.25 | -0.60 |
| Kingfa Science & Technology (India) Ltd. | 4052.3 | 4045.8 | -6.50 | -0.16 |
| Kiri Industries Ltd. | 376.5 | 375.25 | -1.25 | -0.33 |
| Kirloskar Oil Engines Ltd. | 1419.2 | 1381.7 | -37.50 | -2.64 |
| KNR Constructions Ltd. | 118.6 | 118.2 | -0.40 | -0.34 |
| Kolte-Patil Developers Ltd. | 326.4 | 326.15 | -0.25 | -0.08 |
| Krishna Institute of Medical Sciences Ltd | 658.65 | 647.1 | -11.55 | -1.75 |
| Krsnaa Diagnostics Ltd. | 593.45 | 585.75 | -7.70 | -1.30 |
| L&T Technology Services Ltd. | 3311.55 | 3235.15 | -76.40 | -2.31 |
| La Opala RG Ltd. | 185.6 | 183.85 | -1.75 | -0.94 |
| Landmark Cars Ltd. | 365.2 | 362.7 | -2.50 | -0.68 |
| Latent View Analytics Ltd. | 268.9 | 267.05 | -1.85 | -0.69 |
| Lemon Tree Hotels Ltd. | 106.35 | 105.9 | -0.45 | -0.42 |
| Linde India Ltd. | 7011.25 | 7011 | -0.25 | 0.00 |
| Lodha Developers Ltd. | 819.35 | 796.95 | -22.40 | -2.73 |
| LT Foods Ltd. | 383.2 | 379 | -4.20 | -1.10 |
| Lumax Auto Technologies Ltd. | 1573.65 | 1557 | -16.65 | -1.06 |
| Mahanagar Gas Ltd. | 1000.1 | 968.2 | -31.90 | -3.19 |
| Mahindra & Mahindra Financial Services Ltd. | 310.7 | 308.2 | -2.50 | -0.80 |
| Mahindra Holidays & Resorts India Ltd. | 258.35 | 256.2 | -2.15 | -0.83 |
| Mahindra Lifespace Developers Ltd. | 355.05 | 341.35 | -13.70 | -3.86 |
| Manappuram Finance Ltd. | 264.2 | 259.2 | -5.00 | -1.89 |
| Manorama Industries Ltd. | 1273.35 | 1271 | -2.35 | -0.18 |
| Mastek Ltd. | 1451.15 | 1447.3 | -3.85 | -0.27 |
| Max Estates Ltd. | 374.5 | 367 | -7.50 | -2.00 |
| Mazagon Dock Shipbuilders Ltd. | 2361.9 | 2323.75 | -38.15 | -1.62 |
| Medplus Health Services Ltd. | 820.25 | 819 | -1.25 | -0.15 |
| Metro Brands Ltd. | 940.65 | 932 | -8.65 | -0.92 |
| Metropolis Healthcare Ltd. | 456.2875 | 439.35 | -16.94 | -3.71 |
| MMTC Ltd. | 60.39 | 59.76 | -0.63 | -1.04 |
| MOIL Ltd. | 292.5 | 291.55 | -0.95 | -0.32 |
| Mold-Tek Packaging Ltd. | 520.45 | 514.8 | -5.65 | -1.09 |
| Motherson Sumi Wiring India Ltd. | 37.28 | 37.15 | -0.13 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 671.25 | 661.9 | -9.35 | -1.39 |
| MPS Ltd. | 1507.85 | 1490 | -17.85 | -1.18 |
| Multi Commodity Exchange Of India Ltd. | 2528.95 | 2414.85 | -114.10 | -4.51 |
| Muthoot Finance Ltd. | 3306.4 | 3305 | -1.40 | -0.04 |
| National Aluminium Company Ltd. | 377.15 | 368.3 | -8.85 | -2.35 |
| Navin Fluorine International Ltd. | 6268.3 | 6200 | -68.30 | -1.09 |
| Nazara Technologies Ltd. | 242 | 233.95 | -8.05 | -3.33 |
| Neogen Chemicals Ltd. | 1355.2 | 1330 | -25.20 | -1.86 |
| Neuland Laboratories Ltd. | 12093.75 | 11987 | -106.75 | -0.88 |
| Nilkamal Ltd. | 1222 | 1208 | -14.00 | -1.15 |
| Nippon Life India Asset Management Ltd. | 856.4 | 839.55 | -16.85 | -1.97 |
| NRB Bearings Ltd. | 247.55 | 241.7 | -5.85 | -2.36 |
| Oil India Ltd. | 476.75 | 475.6 | -1.15 | -0.24 |
| Orient Cement Ltd. | 132.95 | 132.35 | -0.60 | -0.45 |
| Paradeep Phosphates Ltd. | 113.05 | 111 | -2.05 | -1.81 |
| Paras Defence And Space Technologies Ltd. | 630.25 | 627.7 | -2.55 | -0.40 |
| Paushak Ltd. | 403.75 | 400.65 | -3.10 | -0.77 |
| PC Jeweller Ltd. | 8.39 | 8.3 | -0.09 | -1.07 |
| Petronet LNG Ltd. | 271.4 | 257.6 | -13.80 | -5.08 |
| Pilani Investment And Industries Corporation Ltd. | 4834.35 | 4749.5 | -84.85 | -1.76 |
| Pine Labs Ltd. | 168.15 | 165.55 | -2.60 | -1.55 |
| Pitti Engineering Ltd. | 773.7 | 770 | -3.70 | -0.48 |
| Pokarna Ltd. | 835 | 830.25 | -4.75 | -0.57 |
| Polycab India Ltd. | 7169.1 | 7151 | -18.10 | -0.25 |
| Polyplex Corporation Ltd. | 851.85 | 850.75 | -1.10 | -0.13 |
| Poonawalla Fincorp Ltd. | 400.6 | 396.25 | -4.35 | -1.09 |
| Prataap Snacks Ltd. | 914.55 | 905.45 | -9.10 | -1.00 |
| Prestige Estates Projects Ltd. | 1266.3 | 1244.4 | -21.90 | -1.73 |
| Prudent Corporate Advisory Services Ltd. | 2267.5 | 2243.7 | -23.80 | -1.05 |
| PSP Projects Ltd. | 651.5 | 650 | -1.50 | -0.23 |
| PTC Industries Ltd. | 17426.35 | 17260 | -166.35 | -0.95 |
| PVR Inox Ltd. | 992.3 | 987.1 | -5.20 | -0.52 |
| Quess Corp Ltd. | 178.85 | 176.1 | -2.75 | -1.54 |
| R Systems International Ltd. | 264.4 | 264.3 | -0.10 | -0.04 |
| Rajesh Exports Ltd. | 98.9 | 94.45 | -4.45 | -4.50 |
| Ramkrishna Forgings Ltd. | 519.45 | 501.55 | -17.90 | -3.45 |
| Ramky Infrastructure Ltd. | 473.25 | 461 | -12.25 | -2.59 |
| Ratnamani Metals & Tubes Ltd. | 2349.85 | 2305.5 | -44.35 | -1.89 |
| RattanIndia Enterprises Ltd. | 26.76 | 26.69 | -0.07 | -0.26 |
| REC Ltd. | 333.55 | 330.55 | -3.00 | -0.90 |
| Redington Ltd. | 219.3 | 217.75 | -1.55 | -0.71 |
| Redtape Ltd. | 119.3 | 118.5 | -0.80 | -0.67 |
| Religare Enterprises Ltd. | 222 | 215.65 | -6.35 | -2.86 |
| Repco Home Finance Ltd. | 353.9 | 350.75 | -3.15 | -0.89 |
| Restaurant Brands Asia Ltd. | 61.14 | 61.1 | -0.04 | -0.07 |
| Rossari Biotech Ltd. | 415.25 | 410.25 | -5.00 | -1.20 |
| Route Mobile Ltd. | 476.55 | 470.85 | -5.70 | -1.20 |
| RPSG Ventures Ltd. | 605.75 | 600.1 | -5.65 | -0.93 |
| RR Kabel Ltd. | 1397.3 | 1392.3 | -5.00 | -0.36 |
| Safari Industries (India) Ltd. | 1597.25 | 1533.55 | -63.70 | -3.99 |
| Samhi Hotels Ltd. | 150.65 | 144 | -6.65 | -4.41 |
| Samvardhana Motherson International Ltd. | 111.85 | 111.6 | -0.25 | -0.22 |
| Sangam (India) Ltd. | 438.3 | 432.2 | -6.10 | -1.39 |
| Sanghvi Movers Ltd. | 244.4 | 240.8 | -3.60 | -1.47 |
| Sapphire Foods India Ltd. | 162.8 | 160.25 | -2.55 | -1.57 |
| Satin Creditcare Network Ltd. | 146.55 | 146.05 | -0.50 | -0.34 |
| SBI Cards And Payment Services Ltd. | 695.05 | 695 | -0.05 | -0.01 |
| SBI Life Insurance Company Ltd. | 1903.05 | 1895.5 | -7.55 | -0.40 |
| Schneider Electric Infrastructure Ltd. | 902.6 | 890.1 | -12.50 | -1.38 |
| SG Mart Ltd. | 435.55 | 433.7 | -1.85 | -0.42 |
| Shankara Building Products Ltd. | 110.35 | 108.05 | -2.30 | -2.08 |
| Sharda Motor Industries Ltd. | 788 | 785 | -3.00 | -0.38 |
| Sheela Foam Ltd. | 519.7 | 517.75 | -1.95 | -0.38 |
| Shoppers Stop Ltd. | 289.65 | 282.5 | -7.15 | -2.47 |
| Shriram Properties Ltd. | 68.84 | 68.21 | -0.63 | -0.92 |
| Signatureglobal (India) Ltd. | 768.75 | 748.3 | -20.45 | -2.66 |
| Sindhu Trade Links Ltd. | 24.18 | 23.27 | -0.91 | -3.76 |
| SIS Ltd. | 277 | 274 | -3.00 | -1.08 |
| SJS Enterprises Ltd. | 1597.65 | 1572 | -25.65 | -1.61 |
| Skipper Ltd. | 350.7 | 348.5 | -2.20 | -0.63 |
| Sobha Ltd. | 1269.45 | 1264.6 | -4.85 | -0.38 |
| Solar Industries India Ltd. | 13157.15 | 12948 | -209.15 | -1.59 |
| Stanley Lifestyles Ltd. | 145.2 | 144.15 | -1.05 | -0.72 |
| Stove Kraft Ltd. | 515.65 | 494 | -21.65 | -4.20 |
| Stylam Industries Ltd. | 2212.5 | 2201.25 | -11.25 | -0.51 |
| Sun TV Network Ltd. | 599.85 | 594.35 | -5.50 | -0.92 |
| Sundaram-Clayton Ltd. | 1294.4 | 1285 | -9.40 | -0.73 |
| Suryoday Small Finance Bank Ltd. | 127.1 | 123.75 | -3.35 | -2.64 |
| Symphony Ltd. | 782.15 | 772.35 | -9.80 | -1.25 |
| Taj GVK Hotels & Resorts Ltd. | 307.45 | 303.1 | -4.35 | -1.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 130 | 129.6 | -0.40 | -0.31 |
| Tasty Bite Eatables Ltd. | 6828.25 | 6735 | -93.25 | -1.37 |
| Tata Teleservices (Maharashtra) Ltd. | 37.93 | 36.26 | -1.67 | -4.40 |
| Tatva Chintan Pharma Chem Ltd. | 1154.4 | 1125 | -29.40 | -2.55 |
| TBO Tek Ltd. | 1111.5 | 1066.85 | -44.65 | -4.02 |
| Techno Electric & Engineering Company Ltd. | 1095.3 | 1089.1 | -6.20 | -0.57 |
| Technocraft Industries (India) Ltd. | 2207.9 | 2186.8 | -21.10 | -0.96 |
| Thangamayil Jewellery Ltd. | 3353.95 | 3330.8 | -23.15 | -0.69 |
| The Anup Engineering Ltd. | 1627 | 1586.1 | -40.90 | -2.51 |
| The Karnataka Bank Ltd. | 231.6 | 229.25 | -2.35 | -1.01 |
| Thyrocare Technologies Ltd. | 359.2 | 354.6 | -4.60 | -1.28 |
| Timken India Ltd. | 3184.45 | 3174.6 | -9.85 | -0.31 |
| Triveni Turbine Ltd. | 463.95 | 456.7 | -7.25 | -1.56 |
| TTK Prestige Ltd. | 484.5 | 467.15 | -17.35 | -3.58 |
| TV Today Network Ltd. | 101.45 | 101 | -0.45 | -0.44 |
| TVS Supply Chain Solutions Ltd. | 100.65 | 100.25 | -0.40 | -0.40 |
| UTI Asset Management Company Ltd. | 944.25 | 939.4 | -4.85 | -0.51 |
| Vadilal Industries Ltd. | 4578.4 | 4535 | -43.40 | -0.95 |
| Vardhman Special Steels Ltd. | 232.75 | 230.55 | -2.20 | -0.95 |
| Varroc Engineering Ltd. | 503.25 | 497.4 | -5.85 | -1.16 |
| Varun Beverages Ltd. | 404.7 | 401.5 | -3.20 | -0.79 |
| Vedant Fashions Ltd. | 360.1 | 358 | -2.10 | -0.58 |
| Venus Pipes & Tubes Ltd. | 960.65 | 952.25 | -8.40 | -0.87 |
| Vesuvius India Ltd. | 476.75 | 476.5 | -0.25 | -0.05 |
| Vijaya Diagnostic Centre Ltd. | 924.3 | 902.25 | -22.05 | -2.39 |
| Vinati Organics Ltd. | 1396.35 | 1386.65 | -9.70 | -0.69 |
| Vindhya Telelinks Ltd. | 1072 | 1054 | -18.00 | -1.68 |
| Vishnu Prakash R Punglia Ltd. | 37.7 | 36.98 | -0.72 | -1.91 |
| Viyash Scientific Ltd. | 189.9 | 188.45 | -1.45 | -0.76 |
| Wockhardt Ltd. | 1186.65 | 1174.6 | -12.05 | -1.02 |
| Yasho Industries Ltd. | 1430.2 | 1399.25 | -30.95 | -2.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 649.95 | 641.3 | -8.65 | -1.33 |
| Zen Technologies Ltd. | 1415.75 | 1412 | -3.75 | -0.26 |
Market Stats
Advances
440
Declines
313
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.85 | 1054.75 | 1036 | 1039.7 | 1043 | 3.30 | 0.32 | 6898 | 0.72 | 1317.25 | 395.6 | 2026-03-20 16:01:00 |
| 3M India Ltd. | 523395 | 33215.9 | 33302.45 | 32147.55 | 32974.1 | 32215.8 | -758.30 | -2.30 | 155 | 0.50 | 41000 | 21380.7 | 2026-03-20 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 286.95 | 293.3 | 286.95 | 288.8 | 291 | 2.20 | 0.76 | 5120 | 0.15 | 759.1 | 270 | 2026-03-20 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 537.35 | 561.45 | 524.7 | 531.15 | 525 | -6.15 | -1.16 | 15569 | 0.82 | 1130 | 142.05 | 2026-03-20 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 464 | 464.8 | 448 | 460.35 | 448.2 | -12.15 | -2.64 | 14805 | 0.66 | 2026-03-20 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 337.8 | 348.25 | 337.8 | 337.75 | 343.4 | 5.65 | 1.67 | 4938 | 0.17 | 645 | 310.8 | 2026-03-20 16:01:00 |
| Aarti Industries Ltd. | 524208 | 416.3 | 430.2 | 414.5 | 411.95 | 426.9 | 14.95 | 3.63 | 66371 | 2.83 | 924 | 338.2 | 2026-03-20 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 641.05 | 656.75 | 639.95 | 647.55 | 644.65 | -2.90 | -0.45 | 6719 | 0.43 | 971.5 | 269 | 2026-03-20 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1129.25 | 1129.25 | 1086.2 | 1105.45 | 1099.45 | -6.00 | -0.54 | 14405 | 1.58 | 2339.9 | 1083.05 | 2026-03-20 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1180.05 | 1200 | 1174.35 | 1190.15 | 1184 | -6.15 | -0.52 | 522 | 0.06 | 2128.25 | 1013.65 | 2026-03-20 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 842.5 | 852.55 | 825 | 834.95 | 829.4 | -5.55 | -0.66 | 28071 | 2.33 | 1693.05 | 217.9 | 2026-03-20 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2243.25 | 2460 | 2243.25 | 2240.55 | 2405.8 | 165.25 | 7.38 | 27460 | 6.61 | 2643.5 | 844.95 | 2026-03-20 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1030.15 | 1043.05 | 1006.5 | 1005.05 | 1008 | 2.95 | 0.29 | 57598 | 5.81 | 4238.55 | 588.25 | 2026-03-20 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 1952 | 1974.15 | 1921.35 | 1936.95 | 1931.4 | -5.55 | -0.29 | 167674 | 32.38 | 4189.55 | 1017.1 | 2026-03-20 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 868.8 | 886.95 | 860.05 | 854.5 | 864.4 | 9.90 | 1.16 | 99160 | 8.57 | 2574.05 | 439.35 | 2026-03-20 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1368.15 | 1393.6 | 1358.95 | 1355.8 | 1365.1 | 9.30 | 0.69 | 92287 | 12.60 | 1607.95 | 394.95 | 2026-03-20 16:01:00 |
| Adani Power Ltd. | 533096 | 151.8 | 157 | 150.55 | 151.05 | 151.5 | 0.45 | 0.30 | 2645407 | 40.08 | 896.75 | 128.35 | 2026-03-20 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 576.05 | 591.25 | 545.85 | 555.65 | 551.55 | -4.10 | -0.74 | 1870318 | 103.16 | 3998.35 | 453.5 | 2026-03-20 16:01:00 |
| ADF Foods Ltd. | 519183 | 178.75 | 183.75 | 173.45 | 177.45 | 175.75 | -1.70 | -0.96 | 17051 | 0.30 | 1189.2 | 168.8 | 2026-03-20 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 318 | 318.1 | 309.7 | 311.95 | 311.2 | -0.75 | -0.24 | 168288 | 5.24 | 369.25 | 105.3 | 2026-03-20 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.73 | 63.48 | 57.1 | 56.81 | 59.89 | 3.08 | 5.42 | 1008369 | 6.04 | 364.5 | 56.48 | 2026-03-20 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 935.7 | 960.25 | 935.7 | 933.7 | 942 | 8.30 | 0.89 | 20794 | 1.96 | 1044.35 | 307.9 | 2026-03-20 16:01:00 |
| Aditya Vision Ltd. | 540205 | 449.45 | 459 | 440.4 | 452.7 | 458 | 5.30 | 1.17 | 13158 | 0.60 | 5049.95 | 328.25 | 2026-03-20 16:01:00 |
| Ador Welding Ltd. | 517041 | 940.35 | 950.2 | 912 | 935.4 | 912 | -23.40 | -2.50 | 927 | 0.08 | 1770 | 751.2 | 2026-03-20 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 275.5 | 278.15 | 271.75 | 273.5 | 271.85 | -1.65 | -0.60 | 2965 | 0.08 | 571.15 | 225 | 2026-03-20 16:01:00 |
| Aether Industries Ltd. | 543534 | 1076.7 | 1176.95 | 1074.9 | 1069.55 | 1159 | 89.45 | 8.36 | 92781 | 10.75 | 1210.8 | 723.15 | 2026-03-20 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.9 | 282.3 | 277 | 277.8 | 278.95 | 1.15 | 0.41 | 53452 | 1.49 | 2026-03-20 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1309.7 | 1316.4 | 1276.95 | 1300.15 | 1283.3 | -16.85 | -1.30 | 25532 | 3.28 | 2185 | 875.25 | 2026-03-20 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 745.8 | 745.8 | 720 | 741.6 | 720 | -21.60 | -2.91 | 4438 | 0.32 | 1540 | 398.85 | 2026-03-20 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3574.65 | 3595.75 | 3375.05 | 3573.7 | 3420.4 | -153.30 | -4.29 | 3892 | 1.33 | 4940 | 2385 | 2026-03-20 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2946.9 | 2999 | 2872.85 | 2946.15 | 2972 | 25.85 | 0.88 | 5209 | 1.55 | 3485.75 | 1115.15 | 2026-03-20 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 656.3 | 685.4 | 656.3 | 656.25 | 680.15 | 23.90 | 3.64 | 3163 | 0.22 | 1296.15 | 463.3 | 2026-03-20 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 664.8 | 668.65 | 642.8 | 650.2 | 645 | -5.20 | -0.80 | 352 | 0.02 | 1543.15 | 541 | 2026-03-20 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 927.5 | 952 | 927.5 | 926.95 | 950.9 | 23.95 | 2.58 | 1460 | 0.14 | 1335 | 369 | 2026-03-20 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5372.4 | 5372.4 | 5212.3 | 5240.8 | 5284.5 | 43.70 | 0.83 | 1411 | 0.75 | 6440 | 2835.05 | 2026-03-20 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.1 | 8.35 | 7.94 | 8.04 | 8.11 | 0.07 | 0.87 | 589912 | 0.48 | 494.85 | 7.39 | 2026-03-20 16:01:00 |
| Alok Industries Ltd. | 521070 | 12.92 | 13.16 | 12.8 | 12.83 | 12.85 | 0.02 | 0.16 | 478264 | 0.61 | 39.24 | 10.07 | 2026-03-20 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6736.05 | 6840 | 6626.8 | 6696.2 | 6649.55 | -46.65 | -0.70 | 12030 | 8.00 | 8625 | 1762.25 | 2026-03-20 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3073.25 | 3073.25 | 2903.3 | 3020.6 | 3020 | -0.60 | -0.02 | 8455 | 2.55 | 4640.55 | 639.9 | 2026-03-20 16:01:00 |
| Anant Raj Ltd. | 515055 | 455.3 | 470 | 453.05 | 447.7 | 466.55 | 18.85 | 4.21 | 119973 | 5.60 | 947.25 | 64.1 | 2026-03-20 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.4 | 19.5 | 18.52 | 18.73 | 18.78 | 0.05 | 0.27 | 106725 | 0.20 | 68.88 | 18.44 | 2026-03-20 16:01:00 |
| Angel One Ltd. | 543235 | 236.55 | 237.7 | 229.85 | 232.6 | 231 | -1.60 | -0.69 | 275794 | 6.37 | 3900.35 | 208.9 | 2026-03-20 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1245 | 1272.15 | 1245 | 1244.15 | 1251.3 | 7.15 | 0.57 | 3677 | 0.46 | 1405 | 570 | 2026-03-20 16:01:00 |
| Apar Industries Ltd. | 532259 | 9797.3 | 9825 | 9604.5 | 9593.75 | 9681.9 | 88.15 | 0.92 | 47648 | 46.13 | 11797.35 | 1150 | 2026-03-20 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 347.5 | 355.1 | 345.45 | 343.1 | 349.55 | 6.45 | 1.88 | 446 | 0.02 | 668.9 | 286.65 | 2026-03-20 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109.95 | 112.05 | 107.15 | 108.05 | 109.15 | 1.10 | 1.02 | 35004 | 0.38 | 2026-03-20 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1919.75 | 1996.65 | 1919.75 | 1930.15 | 1979.75 | 49.60 | 2.57 | 30805 | 6.10 | 2300.9 | 942.9 | 2026-03-20 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 199.25 | 203 | 197 | 196.5 | 198.9 | 2.40 | 1.22 | 188833 | 3.76 | 349.2 | 11.305 | 2026-03-20 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 395.2 | 400.3 | 383.15 | 391.95 | 389.3 | -2.65 | -0.68 | 44388 | 1.73 | 798.85 | 252.8 | 2026-03-20 16:01:00 |
| Aptech Ltd. | 532475 | 78.48 | 80.28 | 78.48 | 78.22 | 78.84 | 0.62 | 0.79 | 18170 | 0.14 | 422.75 | 75 | 2026-03-20 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 211.85 | 213.2 | 207.85 | 209.85 | 209 | -0.85 | -0.41 | 108661 | 2.27 | 401.7 | 207.85 | 2026-03-20 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 574.5 | 604.3 | 572.6 | 574.5 | 600.4 | 25.90 | 4.51 | 11539 | 0.69 | 838.2 | 409 | 2026-03-20 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1478 | 1516.9 | 1454 | 1461.75 | 1516.9 | 55.15 | 3.77 | 2667 | 0.40 | 2676.1 | 1111 | 2026-03-20 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 408.9 | 415.9 | 395.5 | 403.9 | 396.4 | -7.50 | -1.86 | 6224 | 0.25 | 639.45 | 261.05 | 2026-03-20 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 837 | 849.85 | 805.5 | 842.85 | 811.45 | -31.40 | -3.73 | 13500 | 1.10 | 1072.95 | 419.8 | 2026-03-20 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 497.05 | 520.65 | 490 | 484.25 | 501.5 | 17.25 | 3.56 | 25380 | 1.27 | 924.7 | 72.7 | 2026-03-20 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 301.25 | 309.35 | 300.8 | 300.5 | 302.45 | 1.95 | 0.65 | 672 | 0.02 | 468 | 130 | 2026-03-20 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 113.1 | 115.25 | 113.05 | 113 | 113.7 | 0.70 | 0.62 | 69721 | 0.79 | 319 | 70.1 | 2026-03-20 16:01:00 |
| ASK Automotive Ltd. | 544022 | 420.1 | 420.1 | 406 | 418.35 | 407.7 | -10.65 | -2.55 | 4238 | 0.17 | 2026-03-20 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2211 | 2300 | 2211 | 2204.2 | 2276.3 | 72.10 | 3.27 | 21950 | 5.00 | 4595.55 | 355.05 | 2026-03-20 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 565.85 | 575.45 | 560.6 | 565.7 | 562 | -3.70 | -0.65 | 943 | 0.05 | 2285.65 | 558.15 | 2026-03-20 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 640.4 | 642.5 | 623.05 | 636.55 | 631.7 | -4.85 | -0.76 | 71239 | 4.50 | 732 | 200.05 | 2026-03-20 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 919.95 | 930.05 | 884.3 | 909.15 | 891.15 | -18.00 | -1.98 | 13584 | 1.21 | 1195.65 | 213.15 | 2026-03-20 16:01:00 |
| Astral Ltd. | 532830 | 1631.65 | 1652.4 | 1624.2 | 1640.8 | 1625 | -15.80 | -0.96 | 12224 | 1.99 | 2453.95 | 1232 | 2026-03-20 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 906.45 | 920 | 890.6 | 901.9 | 899.05 | -2.85 | -0.32 | 126053 | 11.33 | 1038.75 | 479 | 2026-03-20 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1252.35 | 1297 | 1252.35 | 1247.95 | 1291.4 | 43.45 | 3.48 | 29896 | 3.86 | 1592.55 | 397.3 | 2026-03-20 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 482.05 | 499.1 | 473.9 | 480.75 | 486.15 | 5.40 | 1.12 | 35590 | 1.73 | 3308 | 134 | 2026-03-20 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 935.05 | 970 | 935.05 | 931.95 | 950 | 18.05 | 1.94 | 6333 | 0.60 | 1316.2 | 347.3 | 2026-03-20 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1200.5 | 1219.8 | 1185 | 1174.85 | 1205.75 | 30.90 | 2.63 | 32412 | 3.91 | 1489.45 | 321.15 | 2026-03-20 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3827 | 3849.5 | 3750 | 3802.55 | 3766.4 | -36.15 | -0.95 | 5892 | 2.22 | 5484 | 3292.65 | 2026-03-20 16:01:00 |
| AvenuesAI Ltd. | 539807 | 14.11 | 14.63 | 14.11 | 14.05 | 14.22 | 0.17 | 1.21 | 612846 | 0.87 | 42.5 | 12.85 | 2026-03-20 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 59.8 | 60.91 | 58.52 | 59.65 | 58.7 | -0.95 | -1.59 | 1780 | 0.01 | 124.25 | 51 | 2026-03-20 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 274.3 | 274.85 | 258.3 | 267.75 | 262.35 | -5.40 | -2.02 | 17459 | 0.46 | 2026-03-20 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 177.15 | 196.1 | 177.15 | 176.4 | 191.95 | 15.55 | 8.82 | 1291787 | 24.80 | 841.9 | 171.2 | 2026-03-20 16:01:00 |
| Axis Bank Ltd. | 532215 | 1214.75 | 1231.25 | 1200 | 1206.65 | 1204.25 | -2.40 | -0.20 | 195933 | 23.60 | 1418.3 | 706 | 2026-03-20 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1420.1 | 1466 | 1417.9 | 1409.85 | 1426.85 | 17.00 | 1.21 | 9387 | 1.34 | 1778.55 | 123.1 | 2026-03-20 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1494.6 | 1494.6 | 1455.8 | 1458.15 | 1468.35 | 10.20 | 0.70 | 50983 | 7.49 | 2026-03-20 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8935.35 | 9110 | 8935.35 | 8867.3 | 9048.3 | 181.00 | 2.04 | 8165 | 7.39 | 12772.15 | 3462.05 | 2026-03-20 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 343.6 | 369.5 | 343.6 | 343.5 | 368 | 24.50 | 7.13 | 19827 | 0.73 | 408.65 | 145.65 | 2026-03-20 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1721.75 | 1733.95 | 1702.95 | 1712.65 | 1709.75 | -2.90 | -0.17 | 149851 | 25.62 | 2194.65 | 1216.1 | 2026-03-20 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.89 | 84.05 | 81.13 | 81.72 | 81.44 | -0.28 | -0.34 | 607804 | 4.95 | 2026-03-20 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 160.35 | 167.8 | 159.75 | 161.2 | 160.75 | -0.45 | -0.28 | 36276 | 0.58 | 2026-03-20 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1028 | 1077.7 | 1024.75 | 1028.65 | 1075 | 46.35 | 4.51 | 16667 | 1.79 | 3841.85 | 905.15 | 2026-03-20 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 162.3 | 164.8 | 162 | 162.2 | 162.5 | 0.30 | 0.18 | 10567 | 0.17 | 320.25 | 107.7 | 2026-03-20 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 445.6 | 450.65 | 436.4 | 437.55 | 438.4 | 0.85 | 0.19 | 22610 | 0.99 | 890 | 52 | 2026-03-20 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 159.65 | 161.45 | 156.5 | 158.4 | 158.45 | 0.05 | 0.03 | 652817 | 10.34 | 314.75 | 128.15 | 2026-03-20 16:01:00 |
| Bank Of Baroda | 532134 | 275.45 | 283.7 | 275.05 | 272.7 | 280.1 | 7.40 | 2.71 | 285909 | 8.01 | 325.55 | 116.3 | 2026-03-20 16:01:00 |
| Bank Of India | 532149 | 146.8 | 152.6 | 146.8 | 145.8 | 150.1 | 4.30 | 2.95 | 490910 | 7.37 | 178.45 | 45.9 | 2026-03-20 16:01:00 |
| Bank Of Maharashtra | 532525 | 63 | 66.33 | 63 | 62.62 | 65.34 | 2.72 | 4.34 | 784842 | 5.13 | 76.99 | 16.8 | 2026-03-20 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 5900.05 | 5900.05 | 5791 | 5837.75 | 5898.9 | 61.15 | 1.05 | 624 | 0.37 | 11498.9 | 2606 | 2026-03-20 16:01:00 |
| Best Agrolife Ltd. | 539660 | 14.3 | 14.74 | 14.18 | 14.25 | 14.44 | 0.19 | 1.33 | 21487 | 0.03 | 1774.45 | 13.55 | 2026-03-20 16:01:00 |
| BF Investment Ltd. | 533303 | 367.5 | 380.95 | 367.5 | 376.9 | 370.9 | -6.00 | -1.59 | 1100 | 0.04 | 828.15 | 260 | 2026-03-20 16:01:00 |
| BF Utilities Ltd. | 532430 | 428.95 | 428.95 | 415 | 417.65 | 418.45 | 0.80 | 0.19 | 2096 | 0.09 | 1125.05 | 283 | 2026-03-20 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1275.25 | 1286.8 | 1245.6 | 1255.95 | 1250.05 | -5.90 | -0.47 | 54381 | 6.80 | 2958.15 | 785.05 | 2026-03-20 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1861 | 1835 | 1829.15 | 1846.5 | 17.35 | 0.95 | 261075 | 48.21 | 2174.7 | 700.7 | 2026-03-20 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1587.4 | 1609.9 | 1564.25 | 1593.65 | 1580.55 | -13.10 | -0.82 | 6757 | 1.07 | 2026-03-20 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 612.5 | 632.9 | 604 | 612.2 | 630.7 | 18.50 | 3.02 | 11805 | 0.74 | 1005 | 303.05 | 2026-03-20 16:01:00 |
| Biocon Ltd. | 532523 | 371.6 | 382.5 | 370.3 | 368.35 | 379.8 | 11.45 | 3.11 | 116117 | 4.41 | 424.95 | 191.6 | 2026-03-20 16:01:00 |
| Birlasoft Ltd. | 532400 | 369.25 | 374.7 | 356.05 | 363.8 | 359 | -4.80 | -1.32 | 41704 | 1.50 | 861.6 | 250.35 | 2026-03-20 16:01:00 |
| BlackBuck Ltd. | 544288 | 597.9 | 628 | 588.05 | 597.75 | 613.85 | 16.10 | 2.69 | 125765 | 7.72 | 2026-03-20 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 244.9 | 244.9 | 239.5 | 240.45 | 241.25 | 0.80 | 0.33 | 93311 | 2.25 | 522.3 | 110 | 2026-03-20 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5074.6 | 5143 | 5074.6 | 5074.55 | 5120 | 45.45 | 0.90 | 458 | 0.23 | 9639.45 | 5028.15 | 2026-03-20 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 378.15 | 378.15 | 355.1 | 365.2 | 357 | -8.20 | -2.25 | 19377 | 0.69 | 2026-03-20 16:01:00 | ||
| Borosil Ltd. | 543212 | 226.3 | 229.95 | 221.5 | 226.25 | 222.2 | -4.05 | -1.79 | 12103 | 0.27 | 516.1 | 214.5 | 2026-03-20 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1300 | 1315.05 | 1274 | 1284.4 | 1274 | -10.40 | -0.81 | 695 | 0.09 | 2620.95 | 937.95 | 2026-03-20 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 210.7 | 251.55 | 210.5 | 209.65 | 251.55 | 41.90 | 19.99 | 2562962 | 64.47 | 2026-03-20 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 653.4 | 666 | 639.5 | 658.8 | 655.7 | -3.10 | -0.47 | 10664 | 0.70 | 1451.9 | 430.95 | 2026-03-20 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 674.2 | 674.2 | 623.5 | 669.5 | 640 | -29.50 | -4.41 | 3936 | 0.25 | 1862.55 | 550.05 | 2026-03-20 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121 | 123.5 | 118.2 | 120.15 | 118.55 | -1.60 | -1.33 | 926744 | 10.99 | 334.7 | 80 | 2026-03-20 16:01:00 |
| Campus Activewear Ltd. | 543523 | 229.4 | 229.4 | 224 | 227.9 | 224.65 | -3.25 | -1.43 | 8368 | 0.19 | 640 | 212.8 | 2026-03-20 16:01:00 |
| Canara Bank | 532483 | 134.3 | 139.85 | 134.3 | 133.1 | 136.4 | 3.30 | 2.48 | 1428137 | 19.48 | 632.65 | 78.58 | 2026-03-20 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 245.4 | 248.05 | 235 | 245.3 | 235.3 | -10.00 | -4.08 | 4222 | 0.10 | 1595 | 181.85 | 2026-03-20 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.7 | 233.85 | 222.05 | 229.1 | 223.3 | -5.80 | -2.53 | 49945 | 1.12 | 465 | 108.9 | 2026-03-20 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1944.75 | 1944.75 | 1599.35 | 1621.5 | 1609 | -12.50 | -0.77 | 1880 | 0.30 | 2636 | 575 | 2026-03-20 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 168.35 | 170.95 | 166.6 | 168.15 | 169.9 | 1.75 | 1.04 | 226640 | 3.85 | 1048.4 | 150.6 | 2026-03-20 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 759 | 770 | 748 | 748.6 | 762.9 | 14.30 | 1.91 | 3852 | 0.29 | 1835.65 | 738.25 | 2026-03-20 16:01:00 |
| Care Ratings Ltd. | 534804 | 1563.7 | 1567.4 | 1525 | 1555.05 | 1535.3 | -19.75 | -1.27 | 2270 | 0.35 | 1964.8 | 465.65 | 2026-03-20 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1650.75 | 1767 | 1650.75 | 1640.95 | 1691.85 | 50.90 | 3.10 | 17297 | 2.93 | 3291.35 | 341.05 | 2026-03-20 16:01:00 |
| Carysil Ltd. | 524091 | 778.3 | 795.3 | 777.85 | 778.25 | 778.9 | 0.65 | 0.08 | 2537 | 0.20 | 1148.1 | 431.35 | 2026-03-20 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1035 | 1104 | 1035 | 1034.15 | 1090.1 | 55.95 | 5.41 | 25080 | 2.73 | 1104 | 412.45 | 2026-03-20 16:01:00 |
| CE Info Systems Ltd. | 543425 | 884.35 | 943.95 | 868.5 | 861.8 | 920.3 | 58.50 | 6.79 | 23902 | 2.20 | 2745.05 | 858 | 2026-03-20 16:01:00 |
| Cello World Ltd. | 544012 | 406.2 | 429 | 404.05 | 403.4 | 423.05 | 19.65 | 4.87 | 13172 | 0.56 | 2026-03-20 16:01:00 | ||
| Central Bank Of India | 532885 | 33.99 | 34.68 | 33.78 | 33.59 | 34.43 | 0.84 | 2.50 | 576498 | 1.98 | 76.85 | 17.65 | 2026-03-20 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 658.5 | 667.05 | 648 | 658.6 | 648.5 | -10.10 | -1.53 | 1528 | 0.10 | 938.6 | 436.65 | 2026-03-20 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 4740.05 | 4808.8 | 4726.75 | 4753.95 | 4767.8 | 13.85 | 0.29 | 479 | 0.23 | 11499.65 | 4463 | 2026-03-20 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 734.6 | 738.15 | 710.2 | 733.5 | 723.85 | -9.65 | -1.32 | 29552 | 2.14 | 1080 | 304.05 | 2026-03-20 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 275.5 | 289.5 | 273.6 | 276.2 | 276.85 | 0.65 | 0.24 | 48671 | 1.35 | 633 | 211.6 | 2026-03-20 16:01:00 |
| Choice International Ltd. | 531358 | 619 | 622.05 | 610.5 | 614.8 | 615.65 | 0.85 | 0.14 | 32149 | 1.98 | 860 | 211 | 2026-03-20 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 467.4 | 482.5 | 457.3 | 467.15 | 460.6 | -6.55 | -1.40 | 16485 | 0.76 | 628.45 | 252.35 | 2026-03-20 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1071.9 | 1108.75 | 1055.05 | 1071.85 | 1071.1 | -0.75 | -0.07 | 1848 | 0.20 | 1980.75 | 515.3 | 2026-03-20 16:01:00 |
| City Union Bank Ltd. | 532210 | 245.2 | 248.55 | 239.3 | 243.9 | 240.95 | -2.95 | -1.21 | 229594 | 5.53 | 319.95 | 119.5 | 2026-03-20 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 700.55 | 708.5 | 693.65 | 696 | 698.95 | 2.95 | 0.42 | 15096 | 1.06 | 1978.9 | 673.5 | 2026-03-20 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 283.5 | 289.95 | 281 | 283.45 | 282.6 | -0.85 | -0.30 | 26429 | 0.75 | 615.9 | 250.05 | 2026-03-20 16:01:00 |
| Coal India Ltd. | 533278 | 455.1 | 472.3 | 455.1 | 454.3 | 467.7 | 13.40 | 2.95 | 1036431 | 48.47 | 544.7 | 207.7 | 2026-03-20 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1363.1 | 1395.1 | 1332.65 | 1361.35 | 1341.6 | -19.75 | -1.45 | 58243 | 7.81 | 2977.1 | 329.05 | 2026-03-20 16:01:00 |
| Coforge Ltd. | 532541 | 1123.2 | 1130.65 | 1077.05 | 1092.25 | 1089.45 | -2.80 | -0.26 | 126638 | 13.80 | 10017.95 | 1008.5 | 2026-03-20 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 305 | 305 | 296 | 299.3 | 298.75 | -0.55 | -0.18 | 50433 | 1.51 | 1359 | 0.08 | 2026-03-20 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 645.4 | 652 | 635.25 | 639.55 | 641 | 1.45 | 0.23 | 54085 | 3.47 | 5367.45 | 623.05 | 2026-03-20 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1103.05 | 1124 | 1078.9 | 1101.35 | 1092.45 | -8.90 | -0.81 | 16636 | 1.82 | 2026-03-20 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 36.51 | 38.1 | 36 | 36.46 | 37.07 | 0.61 | 1.67 | 114480 | 0.42 | 119.95 | 27 | 2026-03-20 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 442.75 | 453.8 | 442.75 | 440.9 | 447.45 | 6.55 | 1.49 | 89397 | 4.00 | 1193.95 | 438.45 | 2026-03-20 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6851.05 | 6960.35 | 6723.4 | 6849.55 | 6792.75 | -56.80 | -0.83 | 1262 | 0.86 | 101093 | 2464 | 2026-03-20 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1156.05 | 1175.6 | 1148.6 | 1152.7 | 1158 | 5.30 | 0.46 | 13446 | 1.56 | 1794.4 | 750.05 | 2026-03-20 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.7 | 247.5 | 242.6 | 242.15 | 244.1 | 1.95 | 0.81 | 60280 | 1.47 | 483.65 | 217.5 | 2026-03-20 16:01:00 |
| CSB Bank Ltd. | 542867 | 382.85 | 388 | 354.95 | 374.9 | 361.35 | -13.55 | -3.61 | 109490 | 3.96 | 574.7 | 197.8 | 2026-03-20 16:01:00 |
| Cyient DLM Ltd. | 543933 | 305.05 | 309.95 | 301.65 | 299.05 | 302.7 | 3.65 | 1.22 | 48457 | 1.47 | 882.9 | 285 | 2026-03-20 16:01:00 |
| Cyient Ltd. | 532175 | 831.6 | 849.6 | 821.4 | 831.05 | 824.45 | -6.60 | -0.79 | 19947 | 1.64 | 2457 | 724 | 2026-03-20 16:01:00 |
| D.B. Corp Ltd. | 533151 | 208.6 | 212.2 | 206.05 | 205.85 | 208.85 | 3.00 | 1.46 | 1062 | 0.02 | 405 | 89.6 | 2026-03-20 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1848 | 1879.95 | 1829.65 | 1831.15 | 1830 | -1.15 | -0.06 | 3633 | 0.66 | 2459.05 | 1478.05 | 2026-03-20 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3260.2 | 3375 | 3202.85 | 3256.75 | 3228.9 | -27.85 | -0.86 | 38298 | 12.37 | 3654.75 | 815.25 | 2026-03-20 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 684.95 | 704.15 | 682.05 | 680.6 | 691.5 | 10.90 | 1.60 | 3337 | 0.23 | 1119.95 | 256.35 | 2026-03-20 16:01:00 |
| DCB Bank Ltd. | 532772 | 170.75 | 178.4 | 169.05 | 169.55 | 169.1 | -0.45 | -0.27 | 48837 | 0.83 | 203.55 | 81.25 | 2026-03-20 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1047.4 | 1064.5 | 1019.3 | 1046.65 | 1049.15 | 2.50 | 0.24 | 2178 | 0.23 | 1501.7 | 730.05 | 2026-03-20 16:01:00 |
| DCX Systems Ltd. | 543650 | 164.4 | 169.8 | 162.85 | 164.25 | 163.3 | -0.95 | -0.58 | 53555 | 0.87 | 451.9 | 138.9 | 2026-03-20 16:01:00 |
| Delhivery Ltd. | 543529 | 414.5 | 428.9 | 414.5 | 413.5 | 423.05 | 9.55 | 2.31 | 52826 | 2.23 | 621.35 | 236.8 | 2026-03-20 16:01:00 |
| Delta Corp Ltd. | 532848 | 53.52 | 55.25 | 53.47 | 53.74 | 53.92 | 0.18 | 0.33 | 104322 | 0.56 | 259.95 | 52.11 | 2026-03-20 16:01:00 |
| Den Networks Ltd. | 533137 | 25.77 | 26.68 | 25.75 | 25.96 | 25.96 | 0.00 | 0.00 | 56240 | 0.15 | 69.4 | 25.17 | 2026-03-20 16:01:00 |
| Devyani International Ltd. | 543330 | 104.75 | 105.9 | 103.4 | 105.5 | 104 | -1.50 | -1.42 | 87141 | 0.91 | 227.75 | 102.8 | 2026-03-20 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 125.6 | 129.75 | 124.9 | 123.55 | 127.15 | 3.60 | 2.91 | 33481 | 0.43 | 1935.8 | 1.94 | 2026-03-20 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 425.8 | 430.55 | 410.8 | 425.75 | 410.8 | -14.95 | -3.51 | 5615 | 0.23 | 588.4 | 159.7 | 2026-03-20 16:01:00 |
| Dish TV India Ltd. | 532839 | 2.26 | 2.32 | 2.23 | 2.27 | 2.24 | -0.03 | -1.32 | 1822759 | 0.41 | 26.01 | 2.15 | 2026-03-20 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 160.4 | 165.45 | 157 | 160.35 | 158.85 | -1.50 | -0.94 | 24857 | 0.39 | 321.15 | 80.05 | 2026-03-20 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 680.05 | 710 | 680.05 | 678.25 | 702 | 23.75 | 3.50 | 723 | 0.05 | 1149 | 410.05 | 2026-03-20 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6012.45 | 6180 | 6012.45 | 5977.6 | 6109.55 | 131.95 | 2.21 | 5723 | 3.50 | 7077.7 | 2730 | 2026-03-20 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10300.5 | 10490 | 10264 | 10194.75 | 10334.3 | 139.55 | 1.37 | 54242 | 56.06 | 19149.8 | 2554.95 | 2026-03-20 16:01:00 |
| DLF Ltd. | 532868 | 544.75 | 558.05 | 539.05 | 542.45 | 540.7 | -1.75 | -0.32 | 5011988 | 271.00 | 967 | 336.55 | 2026-03-20 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1030.4 | 1030.4 | 1005 | 1022.4 | 1025.1 | 2.70 | 0.26 | 2114 | 0.22 | 1522.85 | 417 | 2026-03-20 16:01:00 |
| Dollar Industries Ltd. | 541403 | 255 | 269.2 | 250 | 250.65 | 261.1 | 10.45 | 4.17 | 7063 | 0.18 | 660.1 | 233.95 | 2026-03-20 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2169.95 | 2295 | 2169.95 | 2176.1 | 2276.6 | 100.50 | 4.62 | 40350 | 9.19 | 2026-03-20 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1344.75 | 1344.75 | 1302.4 | 1325.75 | 1310.2 | -15.55 | -1.17 | 15811 | 2.07 | 3645 | 1302.4 | 2026-03-20 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 72.5 | 72.5 | 70.2 | 70.59 | 70.72 | 0.13 | 0.18 | 9718 | 0.07 | 846.75 | 69.27 | 2026-03-20 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.49 | 40.4 | 37.91 | 37.67 | 39.72 | 2.05 | 5.44 | 194183 | 0.77 | 113.05 | 32.14 | 2026-03-20 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 6.91 | 7 | 6.82 | 6.89 | 6.86 | -0.03 | -0.44 | 1158732 | 0.79 | 73.5 | 6.11 | 2026-03-20 16:01:00 |
| eClerx Services Ltd. | 532927 | 1471.45 | 1495.3 | 1450.5 | 1456.8 | 1466.4 | 9.60 | 0.66 | 8788 | 1.29 | 4985.95 | 1254.15 | 2026-03-20 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.55 | 107.75 | 104.05 | 105.3 | 104.8 | -0.50 | -0.47 | 153077 | 1.60 | 145.5 | 37.43 | 2026-03-20 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 307 | 307 | 300 | 301.7 | 300.75 | -0.95 | -0.31 | 1075 | 0.03 | 1010.6 | 288.25 | 2026-03-20 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 91 | 94.1 | 91 | 91.45 | 92.1 | 0.65 | 0.71 | 17166 | 0.16 | 261.75 | 61.45 | 2026-03-20 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 471.95 | 485.5 | 470 | 466.75 | 479.5 | 12.75 | 2.73 | 12914 | 0.62 | 799 | 355.05 | 2026-03-20 16:01:00 |
| Emami Ltd. | 531162 | 417.1 | 417.1 | 400.6 | 405.3 | 403.35 | -1.95 | -0.48 | 21853 | 0.88 | 859.2 | 340.95 | 2026-03-20 16:01:00 |
| Embassy Developments Ltd. | 532832 | 49.15 | 50.45 | 47.1 | 49.42 | 48.09 | -1.33 | -2.69 | 552829 | 2.66 | 164.4 | 45.94 | 2026-03-20 16:01:00 |
| EMS Ltd. | 543983 | 292 | 305.2 | 292 | 290.15 | 292.9 | 2.75 | 0.95 | 26966 | 0.79 | 2026-03-20 16:01:00 | ||
| eMudhra Ltd. | 543533 | 405.05 | 408.45 | 392.5 | 405.65 | 395.75 | -9.90 | -2.44 | 7224 | 0.29 | 1023.55 | 206.9 | 2026-03-20 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2300 | 2324.55 | 2253.35 | 2278.45 | 2281.1 | 2.65 | 0.12 | 3372 | 0.77 | 3078.95 | 1171.6 | 2026-03-20 16:01:00 |
| Engineers India Ltd. | 532178 | 191.65 | 196.95 | 190.35 | 187.9 | 191.6 | 3.70 | 1.97 | 298074 | 5.71 | 304 | 62.35 | 2026-03-20 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1094.65 | 1129.2 | 1094.65 | 1094.2 | 1123.2 | 29.00 | 2.65 | 3793 | 0.43 | 2026-03-20 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 235.6 | 242.05 | 231.35 | 232.5 | 233.2 | 0.70 | 0.30 | 50450 | 1.18 | 2026-03-20 16:01:00 | ||
| Epigral Ltd. | 543332 | 842.05 | 869 | 841.05 | 849 | 841.5 | -7.50 | -0.88 | 8862 | 0.75 | 2408.35 | 810.6 | 2026-03-20 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 56.2 | 57.19 | 55.6 | 56.11 | 57.13 | 1.02 | 1.82 | 119033 | 0.68 | 116.5 | 42.9 | 2026-03-20 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1283.55 | 1304.1 | 1267.25 | 1282.7 | 1297.05 | 14.35 | 1.12 | 1836 | 0.24 | 1909.55 | 550.9 | 2026-03-20 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.55 | 23.6 | 23 | 23.27 | 23.05 | -0.22 | -0.95 | 13751 | 0.03 | 2026-03-20 16:01:00 | ||
| Eternal Ltd. | 543320 | 230.55 | 236.75 | 230.5 | 228.9 | 232.3 | 3.40 | 1.49 | 2007885 | 46.64 | 368.4 | 44.35 | 2026-03-20 16:01:00 |
| Ethos Ltd. | 543532 | 2155.6 | 2242.75 | 2150 | 2155.65 | 2242 | 86.35 | 4.01 | 869 | 0.19 | 3514.95 | 846 | 2026-03-20 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 291.1 | 305.8 | 289.05 | 290.95 | 299.55 | 8.60 | 2.96 | 3355 | 0.10 | 504.9 | 272.8 | 2026-03-20 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.15 | 105.55 | 103.4 | 103.7 | 103.4 | -0.30 | -0.29 | 3402 | 0.04 | 231.5 | 66.05 | 2026-03-20 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 88.75 | 90.9 | 87.48 | 88.13 | 89.64 | 1.51 | 1.71 | 19184 | 0.17 | 2026-03-20 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 528.6 | 528.6 | 490.4 | 517.55 | 493 | -24.55 | -4.74 | 1323 | 0.07 | 2448.9 | 490.4 | 2026-03-20 16:01:00 |
| FDC Ltd. | 531599 | 339.9 | 344 | 331.9 | 338.95 | 332.95 | -6.00 | -1.77 | 2819 | 0.09 | 659 | 245 | 2026-03-20 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 131.95 | 136.3 | 131.9 | 131.1 | 134 | 2.90 | 2.21 | 10559 | 0.14 | 2026-03-20 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2057 | 2057 | 2005.55 | 2003.3 | 2035.4 | 32.10 | 1.60 | 2613 | 0.53 | 2587.95 | 981.15 | 2026-03-20 16:01:00 |
| Filatex India Ltd. | 526227 | 39.26 | 40.89 | 39.26 | 39.61 | 40.64 | 1.03 | 2.60 | 54579 | 0.22 | 78 | 31.6 | 2026-03-20 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4273.75 | 4303.5 | 4215.15 | 4273.7 | 4270.95 | -2.75 | -0.06 | 702 | 0.30 | 7326.45 | 3355.05 | 2026-03-20 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 21.75 | 22.49 | 21.6 | 21.72 | 22.25 | 0.53 | 2.44 | 232338 | 0.52 | 458 | 20.91 | 2026-03-20 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 149.8 | 158.6 | 149.8 | 149.2 | 150.9 | 1.70 | 1.14 | 37102 | 0.56 | 466.4 | 136 | 2026-03-20 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 224.7 | 229 | 215.5 | 219.9 | 216.95 | -2.95 | -1.34 | 115763 | 2.51 | 422.8 | 95.8 | 2026-03-20 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.06 | 36.81 | 35.1 | 36.21 | 35.6 | -0.61 | -1.68 | 194256 | 0.69 | 1195.9 | 32.92 | 2026-03-20 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 359.2 | 364.7 | 350.1 | 355.45 | 351.5 | -3.95 | -1.11 | 70936 | 2.49 | 943.2 | 343.5 | 2026-03-20 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 309.9 | 313.45 | 306.05 | 309.55 | 307.3 | -2.25 | -0.73 | 1884 | 0.06 | 2026-03-20 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 816.7 | 834.5 | 814.6 | 819.5 | 827.8 | 8.30 | 1.01 | 58261 | 4.82 | 1105 | 245.4 | 2026-03-20 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 240.8 | 245.2 | 239.05 | 239.5 | 241.35 | 1.85 | 0.77 | 239216 | 5.77 | 285.6 | 114.3 | 2026-03-20 16:01:00 |
| Fusion Finance Ltd. | 543652 | 162.05 | 163.5 | 156.95 | 159.1 | 159 | -0.10 | -0.06 | 13304 | 0.21 | 690.15 | 124.9 | 2026-03-20 16:00:00 |
| GAIL (India) Ltd. | 532155 | 145.8 | 147.45 | 142.4 | 144.3 | 143 | -1.30 | -0.90 | 546761 | 7.82 | 246.35 | 83 | 2026-03-20 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1656 | 1668.3 | 1631 | 1655.5 | 1635.1 | -20.40 | -1.23 | 1492 | 0.24 | 3445 | 1631 | 2026-03-20 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 128.7 | 133 | 128.7 | 128.6 | 133 | 4.40 | 3.42 | 15877 | 0.21 | 2026-03-20 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 596.6 | 610.2 | 588 | 596.5 | 594 | -2.50 | -0.42 | 4539 | 0.27 | 1485 | 261.3 | 2026-03-20 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 820.2 | 842.7 | 801.5 | 820.1 | 807.85 | -12.25 | -1.49 | 227655 | 18.39 | 2480 | 592 | 2026-03-20 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2308.1 | 2351 | 2267.3 | 2297.4 | 2279.85 | -17.55 | -0.76 | 59949 | 13.67 | 3535 | 254.2 | 2026-03-20 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 51.81 | 52.73 | 50.85 | 51.76 | 51.01 | -0.75 | -1.45 | 47400 | 0.24 | 121.5 | 50.85 | 2026-03-20 16:01:00 |
| General Insurance Corporation of India | 540755 | 361.9 | 374 | 361.15 | 361.15 | 373.6 | 12.45 | 3.45 | 16333 | 0.61 | 525 | 116.05 | 2026-03-20 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 242 | 251.6 | 237.35 | 244.25 | 238.55 | -5.70 | -2.33 | 35012 | 0.84 | 485.85 | 72.55 | 2026-03-20 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 58.77 | 60.29 | 57.47 | 58.29 | 59.61 | 1.32 | 2.26 | 40169 | 0.24 | 177 | 39.1 | 2026-03-20 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1595 | 1631.5 | 1587.25 | 1597.25 | 1620.8 | 23.55 | 1.47 | 4529 | 0.73 | 2606 | 861.5 | 2026-03-20 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2090.3 | 2190 | 2090.3 | 2098.3 | 2177 | 78.70 | 3.75 | 16662 | 3.63 | 2297.2 | 361.7 | 2026-03-20 16:01:00 |
| Global Health Ltd. | 543654 | 1016 | 1024 | 999.25 | 1014.2 | 1005 | -9.20 | -0.91 | 8587 | 0.86 | 1513.75 | 391.05 | 2026-03-20 16:01:00 |
| Globus Spirits Ltd. | 533104 | 905.3 | 905.3 | 856 | 879.1 | 867.35 | -11.75 | -1.34 | 4730 | 0.41 | 1373.35 | 656.1 | 2026-03-20 16:01:00 |
| GMR Airports Ltd. | 532754 | 89 | 93 | 89 | 88.4 | 90.5 | 2.10 | 2.38 | 2425202 | 21.95 | 110.3 | 33.35 | 2026-03-20 16:01:00 |
| GNA Axles Ltd. | 540124 | 376 | 386.3 | 373.6 | 378.95 | 373.6 | -5.35 | -1.41 | 2458 | 0.09 | 1065 | 269.8 | 2026-03-20 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 328.05 | 338.2 | 323.45 | 329.7 | 328.65 | -1.05 | -0.32 | 27112 | 0.89 | 2026-03-20 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 258.1 | 283 | 258.1 | 257.95 | 278.95 | 21.00 | 8.14 | 16019 | 0.45 | 1450 | 237.25 | 2026-03-20 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 251 | 267.85 | 251 | 250.85 | 262.5 | 11.65 | 4.64 | 535121 | 14.05 | 1222.95 | 145.55 | 2026-03-20 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 574.4 | 599.9 | 574.4 | 573.65 | 589.15 | 15.50 | 2.70 | 4104 | 0.24 | 877.85 | 391.2 | 2026-03-20 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.2 | 1035.8 | 1013 | 1022.4 | 1017.15 | -5.25 | -0.51 | 18308 | 1.86 | 1541.3 | 793.7 | 2026-03-20 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1581.85 | 1603.65 | 1543.4 | 1551.4 | 1552 | 0.60 | 0.04 | 21789 | 3.38 | 3400 | 1005.7 | 2026-03-20 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 588.65 | 591.6 | 575 | 575.7 | 582.2 | 6.50 | 1.13 | 15588 | 0.91 | 1260 | 325.7 | 2026-03-20 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 186.55 | 189.5 | 178.4 | 183.65 | 181.4 | -2.25 | -1.23 | 147504 | 2.68 | 425 | 76.6532667332667 | 2026-03-20 16:01:00 |
| Goldiam International Ltd. | 526729 | 291.55 | 302.7 | 291.55 | 291.5 | 295.9 | 4.40 | 1.51 | 24702 | 0.73 | 569 | 120.05 | 2026-03-20 16:01:00 |
| Goodluck India Ltd. | 530655 | 1006 | 1042.55 | 1006 | 1015.65 | 1006.5 | -9.15 | -0.90 | 11231 | 1.13 | 1352.8 | 344.35 | 2026-03-20 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 275 | 282.8 | 272.8 | 275.75 | 274 | -1.75 | -0.63 | 6265 | 0.17 | 2026-03-20 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 881.5 | 908.8 | 855 | 889.45 | 863.85 | -25.60 | -2.88 | 7764 | 0.67 | 1859.95 | 855 | 2026-03-20 16:01:00 |
| Granules India Ltd. | 532482 | 584.7 | 594.85 | 581.55 | 582.3 | 590 | 7.70 | 1.32 | 1037294 | 61.20 | 724.55 | 267.85 | 2026-03-20 16:01:00 |
| Gravita India Ltd. | 533282 | 1410.7 | 1431.95 | 1399.15 | 1406.8 | 1404.3 | -2.50 | -0.18 | 7843 | 1.10 | 2699.85 | 278.6 | 2026-03-20 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 213.2 | 229 | 210 | 211.85 | 215.3 | 3.45 | 1.63 | 14366 | 0.31 | 661.65 | 187 | 2026-03-20 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 195.85 | 196.9 | 192.3 | 194.9 | 193 | -1.90 | -0.97 | 4261 | 0.08 | 465.45 | 189.1 | 2026-03-20 16:01:00 |
| Greenply Industries Ltd. | 526797 | 197.05 | 201.4 | 190.8 | 196.45 | 193.6 | -2.85 | -1.45 | 16907 | 0.33 | 411.85 | 133.85 | 2026-03-20 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 58.06 | 59.26 | 57.96 | 58.19 | 59.26 | 1.07 | 1.84 | 2414 | 0.01 | 217.65 | 55.22 | 2026-03-20 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 483.3 | 583.9 | 472 | 486.6 | 538.15 | 51.55 | 10.59 | 2998086 | 161.34 | 988.75 | 410 | 2026-03-20 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 125.25 | 136.35 | 125.25 | 133.05 | 135 | 1.95 | 1.47 | 34866 | 0.47 | 420.75 | 98.7 | 2026-03-20 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3126.8 | 3200.55 | 3126.8 | 3164.65 | 3183.55 | 18.90 | 0.60 | 2726 | 0.87 | 4875 | 2480 | 2026-03-20 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 355 | 358.35 | 348.3 | 353.6 | 354.6 | 1.00 | 0.28 | 101808 | 3.61 | 689.45 | 347 | 2026-03-20 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 130.9 | 136.55 | 130.9 | 130.8 | 133.75 | 2.95 | 2.26 | 26355 | 0.35 | 270 | 70.71 | 2026-03-20 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 542.3 | 599 | 539.05 | 534.05 | 574.35 | 40.30 | 7.55 | 1988055 | 114.18 | 651.45 | 122.75 | 2026-03-20 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.65 | 153.95 | 149.65 | 149.4 | 152.5 | 3.10 | 2.07 | 99906 | 1.52 | 250.5 | 80.6 | 2026-03-20 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 255.75 | 259.65 | 251.45 | 254.75 | 254.5 | -0.25 | -0.10 | 35906 | 0.91 | 469.6 | 215.05 | 2026-03-20 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 935.7 | 935.7 | 911.3 | 926.05 | 924.85 | -1.20 | -0.13 | 1594 | 0.15 | 1510 | 390 | 2026-03-20 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 157.35 | 159 | 154.8 | 155.45 | 155.65 | 0.20 | 0.13 | 1788 | 0.03 | 274.95 | 121.75 | 2026-03-20 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 487 | 492.7 | 480.05 | 483 | 486.7 | 3.70 | 0.77 | 14592 | 0.71 | 1880 | 471.45 | 2026-03-20 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 382.85 | 419 | 379.4 | 371.6 | 411.35 | 39.75 | 10.70 | 2290819 | 94.23 | 1136.45 | 305.3 | 2026-03-20 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1235.25 | 1283.9 | 1235.25 | 1244.5 | 1270 | 25.50 | 2.05 | 1612 | 0.20 | 2026-03-20 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 307 | 314.45 | 304.3 | 304.9 | 305.85 | 0.95 | 0.31 | 6850 | 0.21 | 885.05 | 204.85 | 2026-03-20 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 370 | 370 | 338.25 | 342.9 | 339.65 | -3.25 | -0.95 | 822 | 0.03 | 610.75 | 309 | 2026-03-20 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.8 | 10.03 | 9.8 | 9.8 | 9.85 | 0.05 | 0.51 | 201502 | 0.20 | 27.9 | 9.57 | 2026-03-20 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 994 | 999 | 940.3 | 992.75 | 974.1 | -18.65 | -1.88 | 4620 | 0.45 | 1380 | 731.05 | 2026-03-20 16:01:00 |
| Havells India Ltd. | 517354 | 1297.3 | 1314 | 1278 | 1295.55 | 1281.25 | -14.30 | -1.10 | 16650 | 2.13 | 2104.95 | 1092 | 2026-03-20 16:01:00 |
| HBL Engineering Ltd. | 517271 | 662 | 680.4 | 656.6 | 658.65 | 662 | 3.35 | 0.51 | 72173 | 4.78 | 1121.95 | 74.15 | 2026-03-20 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1341.9 | 1352.75 | 1329.4 | 1311.35 | 1334.05 | 22.70 | 1.73 | 56348 | 7.52 | 2011 | 875.65 | 2026-03-20 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.8 | 2442 | 2380 | 2402.55 | 2386 | -16.55 | -0.69 | 24042 | 5.74 | 5930 | 1595.25 | 2026-03-20 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 637.95 | 637.95 | 621.9 | 633.25 | 623 | -10.25 | -1.62 | 219572 | 13.68 | 820.5 | 457.95 | 2026-03-20 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.85 | 551.3 | 539.55 | 550.4 | 545.9 | -4.50 | -0.82 | 7337 | 0.40 | 804.3 | 249.1 | 2026-03-20 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.6 | 140.5 | 135.6 | 135.55 | 136.75 | 1.20 | 0.89 | 37904 | 0.52 | 264.65 | 79.96 | 2026-03-20 16:01:00 |
| Heranba Industries Ltd. | 543266 | 169.45 | 186.95 | 169.45 | 170.95 | 179.2 | 8.25 | 4.83 | 12515 | 0.22 | 606 | 166.6 | 2026-03-20 16:01:00 |
| Heritage Foods Ltd. | 519552 | 325.25 | 325.25 | 308 | 310.95 | 310.9 | -0.05 | -0.02 | 10813 | 0.34 | 727.9 | 135.65 | 2026-03-20 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1439 | 1443.9 | 1392 | 1427.5 | 1392 | -35.50 | -2.49 | 278 | 0.04 | 3375.45 | 1246.75 | 2026-03-20 16:01:00 |
| Hikal Ltd. | 524735 | 166.1 | 171.95 | 166.1 | 166 | 168.95 | 2.95 | 1.78 | 15973 | 0.27 | 464.5 | 165.45 | 2026-03-20 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 82.99 | 82.99 | 78.64 | 78.61 | 78.88 | 0.27 | 0.34 | 82727 | 0.65 | 231.6 | 67.55 | 2026-03-20 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360 | 370.45 | 360 | 359.55 | 362.2 | 2.65 | 0.74 | 921 | 0.03 | 1698.15 | 341.6 | 2026-03-20 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3829.95 | 3881.6 | 3776.75 | 3801.55 | 3783.1 | -18.45 | -0.49 | 54287 | 20.54 | 5675 | 1767.95 | 2026-03-20 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 471.8 | 492.8 | 471.8 | 470.6 | 488.7 | 18.10 | 3.85 | 1335311 | 65.26 | 759.2 | 94 | 2026-03-20 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 482.15 | 486 | 471.65 | 477.85 | 486 | 8.15 | 1.71 | 3164 | 0.15 | 749.15 | 405 | 2026-03-20 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 198.6 | 207.4 | 196 | 198.5 | 197.75 | -0.75 | -0.38 | 3358 | 0.07 | 659.35 | 178.15 | 2026-03-20 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 24690.55 | 25690 | 24690.55 | 24648.4 | 25097.95 | 449.55 | 1.82 | 6639 | 16.66 | 26322.8 | 2845.9 | 2026-03-20 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 283.2 | 296.1 | 283.2 | 283.1 | 285 | 1.90 | 0.67 | 9280 | 0.26 | 815.29 | 218 | 2026-03-20 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 23.3 | 24.6 | 23.3 | 23.6 | 23.9 | 0.30 | 1.27 | 28013 | 0.07 | 839.95 | 22 | 2026-03-20 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 960.65 | 966.3 | 931.95 | 959.15 | 937 | -22.15 | -2.31 | 106623 | 9.99 | 1518.8 | 652.25 | 2026-03-20 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 281.15 | 292 | 278.25 | 276.95 | 288.95 | 12.00 | 4.33 | 21014 | 0.61 | 2026-03-20 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2000.65 | 2040 | 2000.65 | 2018.85 | 2006.95 | -11.90 | -0.59 | 192 | 0.04 | 4494 | 1423.95 | 2026-03-20 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 28745.25 | 29032.4 | 28177.35 | 28489.45 | 28247.05 | -242.40 | -0.85 | 272 | 0.77 | 59700 | 28177.35 | 2026-03-20 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 173 | 176.9 | 171.95 | 171.5 | 172.5 | 1.00 | 0.58 | 222898 | 3.84 | 353.95 | 34.35 | 2026-03-20 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1952.75 | 1978.3 | 1941.9 | 1951.65 | 1951.15 | -0.50 | -0.03 | 23570 | 4.60 | 2026-03-20 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1255.9 | 1274.1 | 1241.4 | 1250.8 | 1245.55 | -5.25 | -0.42 | 948232 | 118.11 | 1494.1 | 796.1 | 2026-03-20 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1794.05 | 1810 | 1772.85 | 1790.65 | 1778.6 | -12.05 | -0.67 | 13684 | 2.43 | 2285.85 | 1049.1 | 2026-03-20 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 562.9 | 566.3 | 547.6 | 562.8 | 551.8 | -11.00 | -1.95 | 14788 | 0.82 | 795 | 380.95 | 2026-03-20 16:01:00 |
| ICRA Ltd. | 532835 | 5233.6 | 5233.6 | 5150 | 5233.6 | 5150 | -83.60 | -1.60 | 7 | 0.00 | 7700 | 3663.65 | 2026-03-20 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 426.75 | 431.5 | 415.15 | 424.6 | 415.6 | -9.00 | -2.12 | 25424 | 1.06 | 1344 | 301 | 2026-03-20 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 62.79 | 63.9 | 62.76 | 62.64 | 62.97 | 0.33 | 0.53 | 2537640 | 15.98 | 100.74 | 42.8 | 2026-03-20 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 149 | 150.65 | 142.95 | 146.7 | 145.55 | -1.15 | -0.78 | 938 | 0.01 | 935.5 | 142.3 | 2026-03-20 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 306.1 | 318.1 | 306.1 | 306 | 315.55 | 9.55 | 3.12 | 1147 | 0.04 | 848 | 301 | 2026-03-20 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 271.95 | 279.9 | 268.8 | 270.35 | 270.85 | 0.50 | 0.18 | 16060 | 0.43 | 449 | 48.23 | 2026-03-20 16:01:00 |
| IIFL Finance Ltd. | 532636 | 468.3 | 485.85 | 466.3 | 467.5 | 473.25 | 5.75 | 1.23 | 60474 | 2.86 | 704.2 | 280.95 | 2026-03-20 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 119.55 | 120.6 | 116.7 | 117.3 | 116.75 | -0.55 | -0.47 | 6079 | 0.07 | 477.15 | 116.7 | 2026-03-20 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.1 | 40.77 | 39.75 | 40.06 | 40.17 | 0.11 | 0.27 | 58730 | 0.24 | 103.24 | 22.65 | 2026-03-20 16:01:00 |
| Indegene Ltd. | 544172 | 455.9 | 455.9 | 440 | 445.5 | 440.45 | -5.05 | -1.13 | 8111 | 0.36 | 2026-03-20 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 137.65 | 140.45 | 135.95 | 135.5 | 135.95 | 0.45 | 0.33 | 8548 | 0.12 | 428.95 | 119.85 | 2026-03-20 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 713 | 779.65 | 683.8 | 720.5 | 687.5 | -33.00 | -4.58 | 8836 | 0.61 | 2026-03-20 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 416.05 | 434.7 | 416.05 | 419.4 | 425.3 | 5.90 | 1.41 | 991 | 0.04 | 930.8 | 277.5 | 2026-03-20 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2021.35 | 2150.7 | 1979.05 | 2019.15 | 1986.9 | -32.25 | -1.60 | 4981 | 0.99 | 3293.45 | 1850 | 2026-03-20 16:01:00 |
| Indian Bank | 532814 | 915.6 | 915.6 | 865.15 | 860.1 | 878.6 | 18.50 | 2.15 | 75020 | 6.59 | 1000 | 171.65 | 2026-03-20 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.4 | 121.8 | 119.3 | 118.35 | 120.5 | 2.15 | 1.82 | 373880 | 4.51 | 244.35 | 116.05 | 2026-03-20 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1234 | 1272.8 | 1227.5 | 1223.1 | 1238.15 | 15.05 | 1.23 | 3496 | 0.43 | 1511.05 | 221 | 2026-03-20 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 148 | 143.2 | 142.7 | 144.7 | 2.00 | 1.40 | 1911086 | 27.65 | 196.8 | 65.2 | 2026-03-20 16:01:00 |
| Indian Overseas Bank | 532388 | 31.79 | 34.66 | 31.79 | 31.64 | 33.8 | 2.16 | 6.83 | 778579 | 2.63 | 83.8 | 16.8 | 2026-03-20 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 527.55 | 532.8 | 521.4 | 525.9 | 522.7 | -3.20 | -0.61 | 184955 | 9.67 | 1148.3 | 518.35 | 2026-03-20 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.25 | 97.25 | 94.35 | 95.05 | 94.7 | -0.35 | -0.37 | 1170099 | 11.08 | 229.05 | 20.55 | 2026-03-20 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 117.6 | 120.5 | 115.55 | 116.55 | 116.45 | -0.10 | -0.09 | 471348 | 5.49 | 2026-03-20 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 746.4 | 761.35 | 735 | 745.6 | 739 | -6.60 | -0.89 | 9392 | 0.69 | 1730.9 | 735 | 2026-03-20 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 230.85 | 239.5 | 230.85 | 230.75 | 231.55 | 0.80 | 0.35 | 8882 | 0.21 | 450.45 | 101.15 | 2026-03-20 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 192.05 | 193.7 | 190.45 | 189 | 191.2 | 2.20 | 1.16 | 1526 | 0.03 | 423.1 | 188 | 2026-03-20 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 154.45 | 158.4 | 154.45 | 153.85 | 156.55 | 2.70 | 1.75 | 159808 | 2.50 | 570.6 | 152.1 | 2026-03-20 16:01:00 |
| Indus Towers Ltd. | 534816 | 429 | 441.4 | 429 | 426.8 | 433.5 | 6.70 | 1.57 | 55665 | 2.41 | 481.55 | 135.2 | 2026-03-20 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 825 | 836.7 | 813 | 816.3 | 819.95 | 3.65 | 0.45 | 95320 | 7.82 | 1694.35 | 605.4 | 2026-03-20 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 973 | 1003.15 | 973 | 971 | 990 | 19.00 | 1.96 | 44893 | 4.44 | 9194.95 | 931 | 2026-03-20 16:01:00 |
| Innova Captab Ltd. | 544067 | 693.95 | 693.95 | 675.5 | 677.9 | 677.3 | -0.60 | -0.09 | 391 | 0.03 | 2026-03-20 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 141 | 164.9 | 141 | 140.3 | 150.65 | 10.35 | 7.38 | 1934505 | 29.14 | 279 | 38.5 | 2026-03-20 16:01:00 |
| Inox India Ltd. | 544046 | 1182.65 | 1229.95 | 1172.25 | 1181.2 | 1177 | -4.20 | -0.36 | 10065 | 1.18 | 2026-03-20 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 78.46 | 84.38 | 78.46 | 78.04 | 81.82 | 3.78 | 4.84 | 887383 | 7.26 | 663 | 77.2 | 2026-03-20 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 568.45 | 586.6 | 568.45 | 568.3 | 575 | 6.70 | 1.18 | 788 | 0.05 | 1096.3 | 410.2 | 2026-03-20 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 662.75 | 676.45 | 648.75 | 660.65 | 650.8 | -9.85 | -1.49 | 19824 | 1.29 | 1255 | 388 | 2026-03-20 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4185 | 4245.45 | 4134.3 | 4157.2 | 4147.9 | -9.30 | -0.22 | 172275 | 71.46 | 6225.05 | 1676 | 2026-03-20 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 331.9 | 340 | 328 | 337.65 | 338.65 | 1.00 | 0.30 | 30291 | 1.03 | 2026-03-20 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.01 | 75.67 | 73.01 | 72.83 | 74.26 | 1.43 | 1.96 | 95807 | 0.71 | 537.05 | 57.51 | 2026-03-20 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1532.55 | 1577.15 | 1506.4 | 1545.8 | 1527.8 | -18.00 | -1.16 | 11273 | 1.72 | 1757.65 | 670 | 2026-03-20 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.83 | 42.22 | 41.25 | 41.6 | 41.51 | -0.09 | -0.22 | 306293 | 1.27 | 78.05 | 19.82 | 2026-03-20 16:01:00 |
| Ircon International Ltd. | 541956 | 125.15 | 127.45 | 123.2 | 124.1 | 124 | -0.10 | -0.08 | 134596 | 1.67 | 351.65 | 38.6 | 2026-03-20 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 912.5 | 912.5 | 885.1 | 888.3 | 885.1 | -3.20 | -0.36 | 813 | 0.07 | 1677.25 | 418.25 | 2026-03-20 16:01:00 |
| ITI Ltd. | 523610 | 272.05 | 274.45 | 267.3 | 274 | 270.4 | -3.60 | -1.31 | 239209 | 6.47 | 592.85 | 86.5 | 2026-03-20 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.15 | 502.25 | 485 | 492.5 | 485 | -7.50 | -1.52 | 4223 | 0.20 | 935.5 | 216.45 | 2026-03-20 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 61.08 | 61.79 | 60.97 | 61.11 | 61.25 | 0.14 | 0.23 | 32047 | 0.20 | 129.45 | 58.15 | 2026-03-20 16:01:00 |
| Jai Corp Ltd. | 512237 | 98.8 | 110.9 | 98.8 | 98.75 | 102.45 | 3.70 | 3.75 | 665860 | 6.82 | 438 | 94.15 | 2026-03-20 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.92 | 17.27 | 16.04 | 16.75 | 16.36 | -0.39 | -2.33 | 19538563 | 31.97 | 27.62 | 5.17 | 2026-03-20 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.35 | 123 | 118.3 | 117 | 119.45 | 2.45 | 2.09 | 121695 | 1.45 | 152.5 | 68.52 | 2026-03-20 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 350 | 357.15 | 347.9 | 347.25 | 349.1 | 1.85 | 0.53 | 50095 | 1.75 | 2026-03-20 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 71.99 | 77.12 | 71.27 | 70.11 | 74.41 | 4.30 | 6.13 | 1126536 | 8.38 | 94.3 | 20.25 | 2026-03-20 16:01:00 |
| JBM Auto Ltd. | 532605 | 549.25 | 588 | 540.45 | 550.15 | 568.15 | 18.00 | 3.27 | 1148085 | 65.23 | 2417.3 | 361.7 | 2026-03-20 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 709.95 | 740 | 709.95 | 708.1 | 730 | 21.90 | 3.09 | 29751 | 2.17 | 883.25 | 116 | 2026-03-20 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1139.2 | 1195.7 | 1139.2 | 1138 | 1177.3 | 39.30 | 3.45 | 44239 | 5.21 | 1270 | 377.05 | 2026-03-20 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 20.71 | 21.99 | 20.71 | 20.88 | 21.42 | 0.54 | 2.59 | 16481 | 0.04 | 477 | 20.25 | 2026-03-20 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 241.65 | 244.25 | 238.65 | 239.45 | 239.15 | -0.30 | -0.13 | 1057422 | 25.29 | 2026-03-20 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5021.75 | 5079.5 | 4953.2 | 5003.55 | 5000.4 | -3.15 | -0.06 | 3477 | 1.74 | 7565 | 2425.55 | 2026-03-20 16:01:00 |
| JK Paper Ltd. | 532162 | 332.1 | 340.3 | 332.1 | 331.35 | 338.5 | 7.15 | 2.16 | 5417 | 0.18 | 639.15 | 276 | 2026-03-20 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 417.65 | 426.5 | 413 | 412.4 | 417.05 | 4.65 | 1.13 | 36186 | 1.51 | 611.6 | 124.7 | 2026-03-20 16:01:00 |
| JM Financial Ltd. | 523405 | 124.05 | 125.45 | 122.2 | 122.45 | 122.75 | 0.30 | 0.24 | 58886 | 0.72 | 199.75 | 57.38 | 2026-03-20 16:01:00 |
| JSW Energy Ltd. | 533148 | 512.4 | 523.3 | 505 | 505.95 | 508.3 | 2.35 | 0.46 | 204759 | 10.41 | 804.95 | 204.8 | 2026-03-20 16:01:00 |
| JSW Holdings Ltd. | 532642 | 16050.05 | 16369 | 14615 | 16002.35 | 15180.2 | -822.15 | -5.14 | 3720 | 5.65 | 27760.5 | 3355 | 2026-03-20 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 254.8 | 257.95 | 249.75 | 253.35 | 251.4 | -1.95 | -0.77 | 274118 | 6.89 | 2026-03-20 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 127.2 | 129.65 | 126.7 | 127.15 | 127.6 | 0.45 | 0.35 | 2285 | 0.03 | 225.25 | 83.95 | 2026-03-20 16:01:00 |
| JTL Industries Ltd | 534600 | 51.17 | 55.44 | 50.85 | 50.25 | 51.76 | 1.51 | 3.00 | 104242 | 0.54 | 436 | 49.46 | 2026-03-20 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 468.45 | 468.45 | 450 | 454.2 | 451.25 | -2.95 | -0.65 | 23216 | 1.05 | 796.75 | 412.2 | 2026-03-20 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 565 | 589.7 | 565 | 571.2 | 584.75 | 13.55 | 2.37 | 13886 | 0.81 | 884.95 | 350.8 | 2026-03-20 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 850.4 | 854.8 | 827.8 | 850.45 | 827.8 | -22.65 | -2.66 | 3295 | 0.27 | 1309 | 268.8 | 2026-03-20 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 207.1 | 209.25 | 204.15 | 207.1 | 204.15 | -2.95 | -1.42 | 7131 | 0.15 | 2026-03-20 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1281 | 1289.55 | 1252.3 | 1281 | 1256.9 | -24.10 | -1.88 | 413 | 0.05 | 2026-03-20 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 265.35 | 269.1 | 261.5 | 261.95 | 262.9 | 0.95 | 0.36 | 61338 | 1.61 | 748.05 | 57.15 | 2026-03-20 16:01:00 |
| Just Dial Ltd. | 535648 | 517 | 525.8 | 516 | 516.1 | 520.75 | 4.65 | 0.90 | 7721 | 0.40 | 1394.95 | 509.8 | 2026-03-20 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 208.55 | 212.05 | 206.2 | 208.1 | 209.6 | 1.50 | 0.72 | 747326 | 15.66 | 595 | 174.55 | 2026-03-20 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 748.8 | 758.95 | 735.8 | 743.05 | 745 | 1.95 | 0.26 | 22956 | 1.71 | 2026-03-20 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 781.8 | 788 | 739.95 | 781.8 | 756.3 | -25.50 | -3.26 | 65138 | 4.93 | 1818.45 | 739.95 | 2026-03-20 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 836.7 | 841 | 820.05 | 834.6 | 825.8 | -8.80 | -1.05 | 19164 | 1.58 | 1395.4 | 479.55 | 2026-03-20 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 212 | 215.85 | 208 | 212 | 209 | -3.00 | -1.42 | 726 | 0.02 | 644.65 | 180.4 | 2026-03-20 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1095.45 | 1095.45 | 1065 | 1067.1 | 1083.35 | 16.25 | 1.52 | 3559 | 0.39 | 1449.15 | 353.35 | 2026-03-20 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 375.05 | 389.5 | 375.05 | 374.1 | 380 | 5.90 | 1.58 | 226274 | 8.60 | 794.6 | 69 | 2026-03-20 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2520 | 2560 | 2470.2 | 2509.7 | 2474.35 | -35.35 | -1.41 | 3518 | 0.87 | 16800 | 2348.95 | 2026-03-20 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 774.15 | 829.9 | 764.95 | 766.05 | 810.8 | 44.75 | 5.84 | 18224 | 1.48 | 1601.85 | 417 | 2026-03-20 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3605.75 | 3707.2 | 3605.75 | 3569 | 3621.75 | 52.75 | 1.48 | 102483 | 37.12 | 7824.95 | 625.05 | 2026-03-20 16:01:00 |
| KDDL Ltd. | 532054 | 2267.5 | 2282.75 | 2153.5 | 2246.55 | 2203.4 | -43.15 | -1.92 | 1194 | 0.26 | 3801.5 | 742.05 | 2026-03-20 16:01:00 |
| KEC International Ltd. | 532714 | 563.65 | 570.1 | 544.25 | 558.65 | 547.4 | -11.25 | -2.01 | 27068 | 1.48 | 1312 | 386.55 | 2026-03-20 16:01:00 |
| KEI Industries Ltd. | 517569 | 4293.2 | 4320.45 | 4177.55 | 4212.35 | 4177.55 | -34.80 | -0.83 | 7322 | 3.06 | 5301.1 | 1338.65 | 2026-03-20 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 437.65 | 446.15 | 423.35 | 434.3 | 434.8 | 0.50 | 0.12 | 2018 | 0.09 | 823.95 | 359.75 | 2026-03-20 16:01:00 |
| Keystone Realtors Ltd | 543669 | 375.35 | 378 | 370 | 372.3 | 370.05 | -2.25 | -0.60 | 156519 | 5.79 | 799.95 | 365.05 | 2026-03-20 16:01:00 |
| KFin Technologies Ltd. | 543720 | 924.55 | 925.2 | 905 | 911.9 | 913.05 | 1.15 | 0.13 | 19417 | 1.77 | 1640 | 271.05 | 2026-03-20 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4052.4 | 4158.5 | 4045.8 | 4052.3 | 4045.8 | -6.50 | -0.16 | 97 | 0.04 | 4987 | 955.65 | 2026-03-20 16:01:00 |
| KIOCL Ltd. | 540680 | 310.5 | 369.35 | 310.5 | 307.8 | 351.8 | 44.00 | 14.29 | 940858 | 33.10 | 634.35 | 165.2 | 2026-03-20 16:01:00 |
| Kiri Industries Ltd. | 532967 | 382.3 | 385.1 | 372.95 | 376.5 | 375.25 | -1.25 | -0.33 | 18554 | 0.70 | 752.75 | 255.5 | 2026-03-20 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1419.3 | 1441.55 | 1364.95 | 1419.2 | 1381.7 | -37.50 | -2.64 | 10922 | 1.51 | 1529.4 | 156.05 | 2026-03-20 16:01:00 |
| Kitex Garments Ltd. | 521248 | 162.65 | 163 | 158.8 | 159.4 | 159.6 | 0.20 | 0.13 | 55871 | 0.89 | 900 | 135.5 | 2026-03-20 16:01:00 |
| KNR Constructions Ltd. | 532942 | 118.8 | 120.55 | 116.5 | 118.6 | 118.2 | -0.40 | -0.34 | 73715 | 0.87 | 415 | 116.5 | 2026-03-20 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 323.5 | 327.15 | 321 | 326.4 | 326.15 | -0.25 | -0.08 | 6973 | 0.23 | 584 | 231 | 2026-03-20 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5275.6 | 5352.6 | 5113.2 | 5249.4 | 5299 | 49.60 | 0.94 | 4983 | 2.64 | 6725 | 1446.65 | 2026-03-20 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 671.05 | 679.35 | 658.05 | 659.15 | 661.4 | 2.25 | 0.34 | 133353 | 8.82 | 1928.75 | 521.05 | 2026-03-20 16:01:00 |
| KRBL Ltd. | 530813 | 280.75 | 292.25 | 274.75 | 279.75 | 287.05 | 7.30 | 2.61 | 30148 | 0.87 | 495 | 225.7 | 2026-03-20 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 650.95 | 652.4 | 639.65 | 658.65 | 647.1 | -11.55 | -1.75 | 16474 | 1.07 | 2868 | 474.55 | 2026-03-20 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 596.95 | 600.5 | 585.75 | 593.45 | 585.75 | -7.70 | -1.30 | 2253 | 0.13 | 1041.8 | 354 | 2026-03-20 16:01:00 |
| L&T Finance Ltd. | 533519 | 260.4 | 264.6 | 258.65 | 256.7 | 261.05 | 4.35 | 1.69 | 125294 | 3.27 | 329.4 | 71.95 | 2026-03-20 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3316.75 | 3343.8 | 3213.35 | 3311.55 | 3235.15 | -76.40 | -2.31 | 7262 | 2.35 | 5990 | 3046.85 | 2026-03-20 16:01:00 |
| La Opala RG Ltd. | 526947 | 187.05 | 187.7 | 183.6 | 185.6 | 183.85 | -1.75 | -0.94 | 3335 | 0.06 | 479.65 | 182.25 | 2026-03-20 16:01:00 |
| Landmark Cars Ltd. | 543714 | 367.95 | 377 | 355.8 | 365.2 | 362.7 | -2.50 | -0.68 | 811 | 0.03 | 901.95 | 306.05 | 2026-03-20 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 271.2 | 274.9 | 266 | 268.9 | 267.05 | -1.85 | -0.69 | 157823 | 4.21 | 575 | 266 | 2026-03-20 16:01:00 |
| Laurus Labs Ltd. | 540222 | 957.7 | 990.7 | 956.65 | 947.1 | 985 | 37.90 | 4.00 | 118287 | 11.65 | 1140.9 | 279.65 | 2026-03-20 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 119.05 | 122 | 119.05 | 118.8 | 120.2 | 1.40 | 1.18 | 43670 | 0.52 | 395.9 | 110 | 2026-03-20 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 161.1 | 182 | 160.7 | 160.85 | 173.15 | 12.30 | 7.65 | 432979 | 7.50 | 2026-03-20 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.85 | 108.5 | 105.4 | 106.35 | 105.9 | -0.45 | -0.42 | 140680 | 1.49 | 180.6 | 66.55 | 2026-03-20 16:01:00 |
| Life Insurance Corporation of India | 543526 | 768.3 | 779.25 | 768.3 | 765.75 | 777.25 | 11.50 | 1.50 | 120966 | 9.40 | 1221.5 | 530.2 | 2026-03-20 16:01:00 |
| Linde India Ltd. | 523457 | 7178.45 | 7250.2 | 6981.1 | 7011.25 | 7011 | -0.25 | 0.00 | 1279 | 0.90 | 9909 | 2932.85 | 2026-03-20 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 41.18 | 42.47 | 41.11 | 41.06 | 41.4 | 0.34 | 0.83 | 246153 | 1.02 | 93.49 | 12.3 | 2026-03-20 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 49 | 49 | 44.92 | 45.43 | 45.5 | 0.07 | 0.15 | 259797 | 1.18 | 86.74 | 3.96 | 2026-03-20 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1205 | 1274.2 | 1205 | 1184.7 | 1248.85 | 64.15 | 5.41 | 55170 | 6.89 | 1504.55 | 136.75 | 2026-03-20 16:01:00 |
| Lodha Developers Ltd. | 543287 | 821 | 834.2 | 793 | 819.35 | 796.95 | -22.40 | -2.73 | 176709 | 14.08 | 1648 | 355.5 | 2026-03-20 16:01:00 |
| LT Foods Ltd. | 532783 | 385.1 | 388 | 377 | 383.2 | 379 | -4.20 | -1.10 | 39396 | 1.49 | 518.35 | 85 | 2026-03-20 16:01:00 |
| LTM Ltd. | 540005 | 4160.6 | 4389.85 | 4050.4 | 4199.6 | 4290.35 | 90.75 | 2.16 | 22392 | 9.61 | 6764.8 | 3841.05 | 2026-03-20 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1575.05 | 1619.25 | 1554.55 | 1573.65 | 1557 | -16.65 | -1.06 | 11351 | 1.77 | 1823.75 | 201.35 | 2026-03-20 16:01:00 |
| Lumax Industries Ltd. | 517206 | 4989.95 | 5134 | 4989.95 | 4953.85 | 5058 | 104.15 | 2.10 | 1128 | 0.57 | 6969.9 | 1300 | 2026-03-20 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 21.76 | 22.17 | 21.67 | 21.8 | 21.85 | 0.05 | 0.23 | 86437 | 0.19 | 688 | 21.17 | 2026-03-20 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 996.25 | 1007.15 | 955.3 | 1000.1 | 968.2 | -31.90 | -3.19 | 58616 | 5.68 | 1988.55 | 772 | 2026-03-20 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.5 | 316.85 | 306.85 | 310.7 | 308.2 | -2.50 | -0.80 | 76847 | 2.37 | 410 | 176.3 | 2026-03-20 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 260.2 | 260.8 | 256.2 | 258.35 | 256.2 | -2.15 | -0.83 | 4486 | 0.11 | 504.35 | 237.8 | 2026-03-20 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 355.2 | 358 | 338.25 | 355.05 | 341.35 | -13.70 | -3.86 | 7044 | 0.24 | 679.15 | 276.45 | 2026-03-20 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 362.55 | 370.95 | 362.5 | 356.95 | 365.7 | 8.75 | 2.45 | 6664 | 0.24 | 567.3 | 238.5 | 2026-03-20 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 90.4 | 93.3 | 90.4 | 90.35 | 90.85 | 0.50 | 0.55 | 18110 | 0.16 | 262.5 | 66.25 | 2026-03-20 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 264.95 | 267.95 | 258.65 | 264.2 | 259.2 | -5.00 | -1.89 | 139569 | 3.62 | 320.95 | 90.5 | 2026-03-20 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2001.6 | 2032 | 1967.9 | 2001.25 | 2012.9 | 11.65 | 0.58 | 80243 | 16.15 | 3050 | 1240.75 | 2026-03-20 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1273.45 | 1298.7 | 1268.2 | 1273.35 | 1271 | -2.35 | -0.18 | 3763 | 0.48 | 2399.95 | 289.4 | 2026-03-20 16:01:00 |
| Marico Ltd. | 531642 | 744.85 | 749.05 | 740.15 | 741 | 743.35 | 2.35 | 0.32 | 192731 | 14.33 | 813.1 | 462.95 | 2026-03-20 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 161.7 | 171.95 | 161.7 | 161.3 | 169.75 | 8.45 | 5.24 | 82814 | 1.41 | 358.5 | 45.65 | 2026-03-20 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 12591 | 12754.05 | 12559.9 | 12591.45 | 12602.65 | 11.20 | 0.09 | 20392 | 25.70 | 17371.6 | 8076.65 | 2026-03-20 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 289.3 | 303.8 | 289.3 | 293.4 | 303.65 | 10.25 | 3.49 | 8156 | 0.25 | 1058.85 | 221.5 | 2026-03-20 16:01:00 |
| Mastek Ltd. | 523704 | 1460.05 | 1499 | 1443.8 | 1451.15 | 1447.3 | -3.85 | -0.27 | 3988 | 0.58 | 3375 | 1439 | 2026-03-20 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 415 | 430.5 | 394.55 | 408.1 | 420.1 | 12.00 | 2.94 | 1453 | 0.06 | 849.8 | 363.3 | 2026-03-20 16:01:00 |
| Max Estates Ltd. | 544008 | 378.95 | 386.95 | 367 | 374.5 | 367 | -7.50 | -2.00 | 4794 | 0.18 | 2026-03-20 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 951.85 | 973.8 | 951.85 | 953.1 | 964.75 | 11.65 | 1.22 | 527814 | 50.92 | 1314.3 | 306 | 2026-03-20 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 500.4 | 514.85 | 500.4 | 500.7 | 507.25 | 6.55 | 1.31 | 2467 | 0.13 | 698 | 382.4 | 2026-03-20 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2387.95 | 2412 | 2316 | 2361.9 | 2323.75 | -38.15 | -1.62 | 136080 | 31.62 | 5859.95 | 278.4 | 2026-03-20 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 324.8 | 329.8 | 319 | 323.65 | 325.9 | 2.25 | 0.70 | 5148 | 0.17 | 2026-03-20 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 820.6 | 841 | 818.2 | 820.25 | 819 | -1.25 | -0.15 | 1774 | 0.15 | 1052.05 | 570 | 2026-03-20 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 43.29 | 44.4 | 42.2 | 42.49 | 42.6 | 0.11 | 0.26 | 125422 | 0.53 | 135.9 | 41.27 | 2026-03-20 16:01:00 |
| Metro Brands Ltd. | 543426 | 940.7 | 956.3 | 921.8 | 940.65 | 932 | -8.65 | -0.92 | 4189 | 0.39 | 1440.45 | 737 | 2026-03-20 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 464.75 | 474 | 436.35 | 456.2875 | 439.35 | -16.94 | -3.71 | 232402 | 10.21 | 2306.85 | 436.35 | 2026-03-20 16:01:00 |
| Minda Corporation Ltd. | 538962 | 501.1 | 506.85 | 496.3 | 500.3 | 503 | 2.70 | 0.54 | 15573 | 0.78 | 652.9 | 187 | 2026-03-20 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 308.55 | 326.05 | 308.55 | 308.1 | 315.1 | 7.00 | 2.27 | 27539 | 0.87 | 547.45 | 168.95 | 2026-03-20 16:01:00 |
| MM Forgings Ltd. | 522241 | 427.9 | 431.85 | 423.65 | 423.3 | 427.05 | 3.75 | 0.89 | 1331 | 0.06 | 1403.05 | 276.05 | 2026-03-20 16:01:00 |
| MMTC Ltd. | 513377 | 60.4 | 62.66 | 58.34 | 60.39 | 59.76 | -0.63 | -1.04 | 699785 | 4.18 | 131.88 | 26.36 | 2026-03-20 16:01:00 |
| MOIL Ltd. | 533286 | 291.85 | 301.35 | 290.1 | 292.5 | 291.55 | -0.95 | -0.32 | 95055 | 2.77 | 588.35 | 140.65 | 2026-03-20 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 519.95 | 526.5 | 510.05 | 520.45 | 514.8 | -5.65 | -1.09 | 1177 | 0.06 | 1123.05 | 415 | 2026-03-20 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 507.8 | 529.9 | 507.8 | 505.55 | 529.9 | 24.35 | 4.82 | 450 | 0.02 | 984 | 489.8 | 2026-03-20 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.81 | 38.06 | 36.8 | 37.28 | 37.15 | -0.13 | -0.35 | 1168902 | 4.34 | 80 | 36.42 | 2026-03-20 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 677 | 685 | 660.5 | 671.25 | 661.9 | -9.35 | -1.39 | 45356 | 3.00 | 2677 | 487.85 | 2026-03-20 16:01:00 |
| Mphasis Ltd. | 526299 | 2097.65 | 2107.4 | 2068.45 | 2045.5 | 2099.9 | 54.40 | 2.66 | 5189 | 1.09 | 3239.55 | 1660.65 | 2026-03-20 16:01:00 |
| MPS Ltd. | 532440 | 1512.5 | 1532.6 | 1490 | 1507.85 | 1490 | -17.85 | -1.18 | 903 | 0.13 | 3071.85 | 620 | 2026-03-20 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.1 | 187.5 | 181.55 | 182.35 | 183 | 0.65 | 0.36 | 22098 | 0.40 | 2196 | 175.35 | 2026-03-20 16:01:00 |
| MSTC Ltd. | 542597 | 408.6 | 421.05 | 407.05 | 410.55 | 417.5 | 6.95 | 1.69 | 16041 | 0.67 | 1165 | 239.65 | 2026-03-20 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3535.7 | 3630 | 3494.05 | 3495.7 | 3520 | 24.30 | 0.70 | 10431 | 3.67 | 3923.45 | 1152 | 2026-03-20 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2543.2 | 2559 | 2397.05 | 2528.95 | 2414.85 | -114.10 | -4.51 | 209414 | 50.57 | 10515.6 | 1156.05 | 2026-03-20 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3300 | 3325.45 | 3258 | 3306.4 | 3305 | -1.40 | -0.04 | 21607 | 7.14 | 4149 | 911.4 | 2026-03-20 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 146.8 | 151.2 | 146.8 | 148.3 | 151.2 | 2.90 | 1.96 | 8996 | 0.14 | 2026-03-20 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 132.8 | 139.35 | 132.8 | 132.75 | 137.2 | 4.45 | 3.35 | 53664 | 0.74 | 337.65 | 48.6 | 2026-03-20 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1664.35 | 1680.35 | 1642.8 | 1647.3 | 1656.2 | 8.90 | 0.54 | 9367 | 1.55 | 2371.6 | 657.25 | 2026-03-20 16:01:00 |
| Natco Pharma Ltd. | 524816 | 941.75 | 973 | 941.75 | 937.05 | 964.4 | 27.35 | 2.92 | 54909 | 5.30 | 1638.35 | 502 | 2026-03-20 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 370 | 382.6 | 360.55 | 377.15 | 368.3 | -8.85 | -2.35 | 1001546 | 36.89 | 431.6 | 67 | 2026-03-20 16:01:00 |
| National Fertilizers Ltd. | 523630 | 69.45 | 70.37 | 69.1 | 68.04 | 69.35 | 1.31 | 1.93 | 101751 | 0.71 | 169.95 | 46 | 2026-03-20 16:01:00 |
| Nava Ltd. | 513023 | 546.3 | 564 | 546.3 | 545.75 | 555.05 | 9.30 | 1.70 | 20890 | 1.16 | 1346.7 | 162.55 | 2026-03-20 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6288.3 | 6337.05 | 6065.5 | 6268.3 | 6200 | -68.30 | -1.09 | 25713 | 15.94 | 6960 | 2876.45 | 2026-03-20 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 246.75 | 246.75 | 233.1 | 242 | 233.95 | -8.05 | -3.33 | 54592 | 1.28 | 1450 | 220.2 | 2026-03-20 16:01:00 |
| NBCC (India) Ltd. | 534309 | 84.1 | 86.3 | 83.61 | 83.16 | 83.91 | 0.75 | 0.90 | 1003673 | 8.42 | 209.75 | 29.85 | 2026-03-20 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1347 | 1377.25 | 1330 | 1355.2 | 1330 | -25.20 | -1.86 | 1171 | 0.16 | 2414.9 | 978 | 2026-03-20 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3274.25 | 3345 | 3270 | 3249.4 | 3284.65 | 35.25 | 1.08 | 41275 | 13.56 | 4480 | 739.7 | 2026-03-20 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.37 | 31.6 | 30.37 | 30.27 | 30.88 | 0.61 | 2.02 | 267617 | 0.83 | 136.2 | 30 | 2026-03-20 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 12116.65 | 12209 | 11927 | 12093.75 | 11987 | -106.75 | -0.88 | 1228 | 1.47 | 19748.4 | 1069 | 2026-03-20 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 446.95 | 456.1 | 439.2 | 440.2 | 440.8 | 0.60 | 0.14 | 95507 | 4.21 | 1795.5 | 327.95 | 2026-03-20 16:01:00 |
| NHPC Ltd. | 533098 | 76.65 | 78.45 | 76.54 | 76.19 | 77.17 | 0.98 | 1.29 | 928994 | 7.17 | 118.45 | 33.4 | 2026-03-20 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.7 | 302.3 | 285 | 285.6 | 295.6 | 10.00 | 3.50 | 4116 | 0.12 | 576 | 285 | 2026-03-20 16:01:00 |
| Nilkamal Ltd. | 523385 | 1224.45 | 1240 | 1208 | 1222 | 1208 | -14.00 | -1.15 | 791 | 0.10 | 2800 | 1111 | 2026-03-20 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 856.5 | 864.05 | 833 | 856.4 | 839.55 | -16.85 | -1.97 | 34287 | 2.88 | 1003.9 | 197.1 | 2026-03-20 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 362.4 | 374.5 | 360.45 | 362.35 | 365.35 | 3.00 | 0.83 | 2140 | 0.08 | 493.9 | 182.25 | 2026-03-20 16:01:00 |
| NLC India Ltd. | 513683 | 261.05 | 273.7 | 261.05 | 258.95 | 266.3 | 7.35 | 2.84 | 198541 | 5.29 | 311.65 | 65.05 | 2026-03-20 16:01:00 |
| NMDC Ltd. | 526371 | 77.91 | 81.31 | 77.91 | 77.89 | 79.85 | 1.96 | 2.52 | 1535652 | 12.26 | 286.35 | 59.56 | 2026-03-20 16:01:00 |
| NMDC Steel Ltd. | 543768 | 36.35 | 37.42 | 36.35 | 36.07 | 36.79 | 0.72 | 2.00 | 299478 | 1.10 | 73.67 | 28.35 | 2026-03-20 16:01:00 |
| NRB Bearings Ltd. | 530367 | 249.25 | 253.25 | 241.05 | 247.55 | 241.7 | -5.85 | -2.36 | 9017 | 0.22 | 400.75 | 125.05 | 2026-03-20 16:01:00 |
| NTPC Ltd. | 532555 | 376.9 | 383.45 | 375.7 | 373.95 | 381 | 7.05 | 1.89 | 637279 | 24.28 | 448.3 | 152.8 | 2026-03-20 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 811.1 | 837 | 810.1 | 811 | 815 | 4.00 | 0.49 | 1884 | 0.15 | 1787.8 | 365 | 2026-03-20 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1165 | 1174.8 | 1142.35 | 1151.45 | 1152 | 0.55 | 0.05 | 18747 | 2.16 | 2026-03-20 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.4 | 293 | 284 | 285.35 | 286.5 | 1.15 | 0.40 | 18947 | 0.54 | 477.35 | 280.2 | 2026-03-20 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1520 | 1520 | 1435.05 | 1445.25 | 1446.85 | 1.60 | 0.11 | 17701 | 2.56 | 2349.8 | 790.05 | 2026-03-20 16:01:00 |
| Oil India Ltd. | 533106 | 475 | 485.95 | 471.8 | 476.75 | 475.6 | -1.15 | -0.24 | 202422 | 9.63 | 767.3 | 168.3 | 2026-03-20 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1004.5 | 1130 | 1004.5 | 999.7 | 1095.9 | 96.20 | 9.62 | 475738 | 52.14 | 2222 | 374.35 | 2026-03-20 16:01:00 |
| One97 Communications Ltd. | 543396 | 1055.45 | 1069.5 | 1041 | 1041 | 1049 | 8.00 | 0.77 | 375407 | 39.38 | 1381.75 | 310 | 2026-03-20 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 333.5 | 342.25 | 332 | 333.4 | 334 | 0.60 | 0.18 | 5624 | 0.19 | 873.65 | 160.45 | 2026-03-20 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6450 | 6671 | 6432.55 | 6359.8 | 6555.15 | 195.35 | 3.07 | 5278 | 3.46 | 13203.6 | 2883.8 | 2026-03-20 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 516.5 | 540.05 | 516.5 | 516.45 | 525 | 8.55 | 1.66 | 2919 | 0.15 | 1998 | 292.05 | 2026-03-20 16:01:00 |
| Orient Cement Ltd. | 535754 | 132.85 | 135.9 | 132.1 | 132.95 | 132.35 | -0.60 | -0.45 | 34991 | 0.46 | 379.4 | 104.7 | 2026-03-20 16:01:00 |
| Orient Electric Ltd. | 541301 | 166.7 | 171.4 | 163 | 164.4 | 166.8 | 2.40 | 1.46 | 10572 | 0.18 | 297.15 | 155.55 | 2026-03-20 16:01:00 |
| Page Industries Ltd. | 532827 | 31994.95 | 32461.8 | 31380 | 31208.9 | 32119.85 | 910.95 | 2.92 | 528 | 1.70 | 54262.3 | 29800 | 2026-03-20 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.29 | 35.85 | 33.75 | 34.26 | 34.95 | 0.69 | 2.01 | 213039 | 0.74 | 199.25 | 29.4 | 2026-03-20 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 264.75 | 268.6 | 260 | 259.75 | 264 | 4.25 | 1.64 | 3397 | 0.09 | 452.45 | 236 | 2026-03-20 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 113.9 | 116.4 | 109 | 113.05 | 111 | -2.05 | -1.81 | 172464 | 1.91 | 234.05 | 47.4 | 2026-03-20 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 193.95 | 202.8 | 193.95 | 193.55 | 199.2 | 5.65 | 2.92 | 19556 | 0.39 | 101006 | 68 | 2026-03-20 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 633.75 | 643.2 | 626.05 | 630.25 | 627.7 | -2.55 | -0.40 | 28211 | 1.77 | 1943.6 | 447.1 | 2026-03-20 16:01:00 |
| Patel Engineering Ltd. | 531120 | 25.1 | 25.38 | 24.76 | 24.68 | 24.96 | 0.28 | 1.13 | 400911 | 1.00 | 79 | 13.1 | 2026-03-20 16:01:00 |
| Paushak Ltd. | 532742 | 403.8 | 413.55 | 399 | 403.75 | 400.65 | -3.10 | -0.77 | 5968 | 0.24 | 10349 | 398 | 2026-03-20 16:01:00 |
| PB Fintech Ltd. | 543390 | 1491.35 | 1526.1 | 1490.65 | 1489.65 | 1497.95 | 8.30 | 0.56 | 21656 | 3.24 | 2254.95 | 356.2 | 2026-03-20 16:01:00 |
| PC Jeweller Ltd. | 534809 | 8.4 | 8.62 | 8.27 | 8.39 | 8.3 | -0.09 | -1.07 | 2263340 | 1.88 | 186.8 | 8.18 | 2026-03-20 16:01:00 |
| PDS Ltd. | 538730 | 260.1 | 265.65 | 259.8 | 260 | 260.4 | 0.40 | 0.15 | 7016 | 0.18 | 658.15 | 256.4 | 2026-03-20 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1538.9 | 1539.6 | 1487.2 | 1486.65 | 1487.2 | 0.55 | 0.04 | 853 | 0.13 | 1993.3 | 334.35 | 2026-03-20 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4699 | 4743 | 4675.65 | 4602.3 | 4738 | 135.70 | 2.95 | 11700 | 5.54 | 8979.85 | 3091.65 | 2026-03-20 16:01:00 |
| Petronet LNG Ltd. | 532522 | 272.15 | 274.25 | 257 | 271.4 | 257.6 | -13.80 | -5.08 | 451013 | 11.62 | 384.9 | 193.4 | 2026-03-20 16:01:00 |
| PG Electroplast Ltd. | 533581 | 513.65 | 521 | 507.6 | 504.3 | 514 | 9.70 | 1.92 | 134584 | 6.92 | 4100 | 337 | 2026-03-20 16:01:00 |
| Physicswallah Ltd. | 544609 | 87 | 95.13 | 86.25 | 86.23 | 89.7 | 3.47 | 4.02 | 1458561 | 13.08 | 2026-03-20 16:01:00 | ||
| PI Industries Ltd. | 523642 | 2893.9 | 2949.05 | 2884.1 | 2892.45 | 2907.4 | 14.95 | 0.52 | 85300 | 24.80 | 4801.4 | 2841.6 | 2026-03-20 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4830 | 4995 | 4721 | 4834.35 | 4749.5 | -84.85 | -1.76 | 3127 | 1.49 | 8265.95 | 1602.65 | 2026-03-20 16:01:00 |
| Pine Labs Ltd. | 544606 | 176.7 | 176.7 | 163.6 | 168.15 | 165.55 | -2.60 | -1.55 | 32419 | 0.54 | 2026-03-20 16:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 137 | 139.7 | 136.75 | 135.75 | 138.25 | 2.50 | 1.84 | 169590 | 2.34 | 307.85 | 61.654714455599 | 2026-03-20 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 783.95 | 791.7 | 770 | 773.7 | 770 | -3.70 | -0.48 | 1736 | 0.13 | 1511.45 | 256.8 | 2026-03-20 16:01:00 |
| PNB Gilts Ltd. | 532366 | 68.22 | 70.45 | 68.05 | 68.17 | 68.97 | 0.80 | 1.17 | 30196 | 0.21 | 149.25 | 55.25 | 2026-03-20 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 797.8 | 810.7 | 790 | 788.05 | 790.15 | 2.10 | 0.27 | 139893 | 11.05 | 1201.45 | 286.758828670162 | 2026-03-20 16:01:00 |
| PNC Infratech Ltd. | 539150 | 186.05 | 191.5 | 185.05 | 186.4 | 187 | 0.60 | 0.32 | 16524 | 0.31 | 574.5 | 183.05 | 2026-03-20 16:00:00 |
| Pokarna Ltd. | 532486 | 835.1 | 851.35 | 823.4 | 835 | 830.25 | -4.75 | -0.57 | 1306 | 0.11 | 1451.7 | 233.75 | 2026-03-20 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1258.75 | 1276.75 | 1237.05 | 1235.85 | 1241.6 | 5.75 | 0.47 | 6091 | 0.76 | 3149.8 | 727.25 | 2026-03-20 16:01:00 |
| Polycab India Ltd. | 542652 | 7278.25 | 7350.6 | 7130 | 7169.1 | 7151 | -18.10 | -0.25 | 11925 | 8.53 | 8724.35 | 2305 | 2026-03-20 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 855 | 878.35 | 850.75 | 851.85 | 850.75 | -1.10 | -0.13 | 2035 | 0.17 | 2373.6 | 752.55 | 2026-03-20 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.55 | 409.3 | 390.8 | 400.6 | 396.25 | -4.35 | -1.09 | 95745 | 3.79 | 570.4 | 243.75 | 2026-03-20 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 415.95 | 428.4 | 411 | 411.5 | 413 | 1.50 | 0.36 | 457810 | 18.91 | 580.35 | 100.85 | 2026-03-20 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.3 | 304.85 | 296.65 | 296.6 | 298.9 | 2.30 | 0.78 | 225442 | 6.74 | 366.2 | 186.35 | 2026-03-20 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2009.95 | 2029.3 | 1980 | 1965.55 | 1992.3 | 26.75 | 1.36 | 3371 | 0.67 | 7450 | 1023.45 | 2026-03-20 16:01:00 |
| Praj Industries Ltd. | 522205 | 314.65 | 319.7 | 313.7 | 310.85 | 315.1 | 4.25 | 1.37 | 136718 | 4.31 | 874.3 | 273.05 | 2026-03-20 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 911.6 | 934 | 899.8 | 914.55 | 905.45 | -9.10 | -1.00 | 30287 | 2.74 | 1450 | 662 | 2026-03-20 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 116.2 | 122.95 | 116.2 | 116.25 | 116.6 | 0.35 | 0.30 | 11597 | 0.14 | 382.15 | 88.41 | 2026-03-20 16:01:00 |
| Premier Energies Ltd. | 544238 | 873.25 | 878.9 | 849.35 | 863.7 | 865.25 | 1.55 | 0.18 | 68493 | 5.93 | 2026-03-20 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1251.8 | 1301.95 | 1244.4 | 1266.3 | 1244.4 | -21.90 | -1.73 | 8577 | 1.07 | 2072.75 | 391.3 | 2026-03-20 16:01:00 |
| Pricol Ltd. | 540293 | 534.85 | 543 | 532.3 | 534.45 | 538 | 3.55 | 0.66 | 37886 | 2.04 | 694.95 | 153.5 | 2026-03-20 16:01:00 |
| Prime Focus Ltd. | 532748 | 260.85 | 283.7 | 258.25 | 255.8 | 274.55 | 18.75 | 7.33 | 417831 | 11.47 | 294.05 | 64.75 | 2026-03-20 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 239.3 | 243.45 | 238.1 | 239.2 | 241.35 | 2.15 | 0.90 | 3396 | 0.08 | 775.75 | 5.26 | 2026-03-20 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2901 | 2956.1 | 2901 | 2916.65 | 2921.9 | 5.25 | 0.18 | 1333 | 0.39 | 3433 | 870.55 | 2026-03-20 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2303.2 | 2306.4 | 2233.8 | 2267.5 | 2243.7 | -23.80 | -1.05 | 464 | 0.10 | 101093 | 573.6 | 2026-03-20 16:01:00 |
| PSP Projects Ltd. | 540544 | 651.6 | 666.45 | 650 | 651.5 | 650 | -1.50 | -0.23 | 2871 | 0.19 | 1030.8 | 560.2 | 2026-03-20 16:01:00 |
| PTC India Ltd. | 532524 | 161.1 | 167.05 | 161.1 | 160.2 | 165.2 | 5.00 | 3.12 | 64389 | 1.06 | 254.65 | 67.75 | 2026-03-20 16:01:00 |
| PTC Industries Ltd. | 539006 | 17360.45 | 17536.15 | 17135 | 17426.35 | 17260 | -166.35 | -0.95 | 620 | 1.07 | 19397.8 | 1571.2 | 2026-03-20 16:01:00 |
| Punjab & Sind Bank | 533295 | 22.8 | 23.62 | 22.8 | 22.75 | 22.99 | 0.24 | 1.05 | 117340 | 0.27 | 77.5 | 14.65 | 2026-03-20 16:01:00 |
| Punjab National Bank | 532461 | 110.65 | 113.55 | 110.55 | 109.45 | 111.55 | 2.10 | 1.92 | 357355 | 3.99 | 142.9 | 32.1 | 2026-03-20 16:01:00 |
| PVR Inox Ltd. | 532689 | 1005.85 | 1029 | 981 | 992.3 | 987.1 | -5.20 | -0.52 | 13704 | 1.35 | 2138.35 | 825.65 | 2026-03-20 16:01:00 |
| Quess Corp Ltd. | 539978 | 180.05 | 182.1 | 176.1 | 178.85 | 176.1 | -2.75 | -1.54 | 12944 | 0.23 | 875 | 173.85 | 2026-03-20 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.8 | 152.2 | 143.25 | 143.7 | 143.8 | 0.10 | 0.07 | 14272 | 0.21 | 825.9 | 127.35 | 2026-03-20 16:01:00 |
| R Systems International Ltd. | 532735 | 266.4 | 269.8 | 259.7 | 264.4 | 264.3 | -0.10 | -0.04 | 18521 | 0.49 | 599 | 216.5 | 2026-03-20 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2615.05 | 2703.9 | 2590 | 2593.55 | 2658.4 | 64.85 | 2.50 | 9954 | 2.65 | 3695 | 908.65 | 2026-03-20 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 265.2 | 270.5 | 262.8 | 262.4 | 264.55 | 2.15 | 0.82 | 628590 | 16.63 | 647 | 30.55 | 2026-03-20 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 271.75 | 279.45 | 270.05 | 270.45 | 272.5 | 2.05 | 0.76 | 96611 | 2.63 | 618 | 93.95 | 2026-03-20 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1104.35 | 1124.6 | 1102.05 | 1106.05 | 1110.3 | 4.25 | 0.38 | 9327 | 1.04 | 1708.5 | 477 | 2026-03-20 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 95.55 | 101.85 | 94 | 98.9 | 94.45 | -4.45 | -4.50 | 40673 | 0.38 | 1028.4 | 94 | 2026-03-20 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 370.1 | 381 | 370 | 370.05 | 371.2 | 1.15 | 0.31 | 1476 | 0.05 | 1409.05 | 250 | 2026-03-20 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.3 | 5.54 | 5.25 | 5.24 | 5.41 | 0.17 | 3.24 | 802363 | 0.43 | 50.5 | 5.09 | 2026-03-20 16:01:00 |
| Ramco Industries Ltd. | 532369 | 254.2 | 264.45 | 254.2 | 254.1 | 257 | 2.90 | 1.14 | 4132 | 0.11 | 397.55 | 117.5 | 2026-03-20 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 520.2 | 524.35 | 496.95 | 519.45 | 501.55 | -17.90 | -3.45 | 17107 | 0.86 | 1064 | 175.5 | 2026-03-20 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 469.85 | 481.45 | 460.5 | 473.25 | 461 | -12.25 | -2.59 | 2622 | 0.12 | 1008.9 | 155.55 | 2026-03-20 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 116.5 | 118.7 | 116.35 | 115.65 | 117 | 1.35 | 1.17 | 72695 | 0.85 | 245 | 87.75 | 2026-03-20 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 485.3 | 500.2 | 480 | 484.55 | 485.6 | 1.05 | 0.22 | 37815 | 1.84 | 101093 | 252.45 | 2026-03-20 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2331.45 | 2367.85 | 2300.5 | 2349.85 | 2305.5 | -44.35 | -1.89 | 1366 | 0.31 | 3971.8 | 1703 | 2026-03-20 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.8 | 27.65 | 26.51 | 26.76 | 26.69 | -0.07 | -0.26 | 181901 | 0.49 | 94.85 | 24.42 | 2026-03-20 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 806 | 888 | 805.2 | 805.2 | 865 | 59.80 | 7.43 | 19839 | 1.72 | 2026-03-20 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 293.5 | 302 | 293.5 | 292.05 | 297.25 | 5.20 | 1.78 | 51328 | 1.53 | 340.3 | 95.8 | 2026-03-20 16:01:00 |
| REC Ltd. | 532955 | 336 | 341.95 | 329.3 | 333.55 | 330.55 | -3.00 | -0.90 | 534867 | 17.68 | 653.9 | 91 | 2026-03-20 16:01:00 |
| Redington Ltd. | 532805 | 223.25 | 223.25 | 214.65 | 219.3 | 217.75 | -1.55 | -0.71 | 186249 | 4.06 | 334.9 | 135 | 2026-03-20 16:01:00 |
| Redtape Ltd. | 543957 | 120 | 120.5 | 117.05 | 119.3 | 118.5 | -0.80 | -0.67 | 18474 | 0.22 | 2026-03-20 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 272.7 | 277.9 | 270.5 | 272.55 | 274 | 1.45 | 0.53 | 5333 | 0.15 | 1105.25 | 270.5 | 2026-03-20 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 657 | 748.05 | 640.05 | 637.5 | 715.75 | 78.25 | 12.27 | 159449 | 11.41 | 1604 | 627.1 | 2026-03-20 16:01:00 |
| Reliance Power Ltd. | 532939 | 22.1 | 23.48 | 21.99 | 21.82 | 22.64 | 0.82 | 3.76 | 8538889 | 19.33 | 76.49 | 9.05 | 2026-03-20 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 222.6 | 225.2 | 214.65 | 222 | 215.65 | -6.35 | -2.86 | 11131 | 0.24 | 319.9 | 123.5 | 2026-03-20 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 359.4 | 361.95 | 350.15 | 353.9 | 350.75 | -3.15 | -0.89 | 5547 | 0.19 | 594.7 | 155.6 | 2026-03-20 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.2 | 62.01 | 60.9 | 61.14 | 61.1 | -0.04 | -0.07 | 670171 | 4.09 | 137.85 | 59.5 | 2026-03-20 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 375.65 | 375.95 | 369.65 | 365.9 | 371 | 5.10 | 1.39 | 3712 | 0.14 | 893.15 | 361.9 | 2026-03-20 16:01:00 |
| Rites Ltd. | 541556 | 192.6 | 195.35 | 191.1 | 190.6 | 191.65 | 1.05 | 0.55 | 34977 | 0.67 | 826.15 | 188.3 | 2026-03-20 16:01:00 |
| Rolex Rings Ltd | 543325 | 117.6 | 123.2 | 117.6 | 117.5 | 119 | 1.50 | 1.28 | 12999 | 0.15 | 2788.95 | 99.3 | 2026-03-20 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 415.3 | 429.8 | 408.65 | 415.25 | 410.25 | -5.00 | -1.20 | 3439 | 0.14 | 1051 | 408.65 | 2026-03-20 16:01:00 |
| Route Mobile Ltd. | 543228 | 494.95 | 494.95 | 465.15 | 476.55 | 470.85 | -5.70 | -1.20 | 16820 | 0.79 | 1942 | 442.95 | 2026-03-20 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1835.8 | 1892.25 | 1835.8 | 1821.05 | 1892.25 | 71.20 | 3.91 | 331 | 0.06 | 2976.7 | 645.7 | 2026-03-20 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 617.45 | 617.6 | 599.1 | 605.75 | 600.1 | -5.65 | -0.93 | 405 | 0.02 | 1357.4 | 359.45 | 2026-03-20 16:01:00 |
| RR Kabel Ltd. | 543981 | 1398.1 | 1415.15 | 1375 | 1397.3 | 1392.3 | -5.00 | -0.36 | 6076 | 0.85 | 2026-03-20 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 123.55 | 124.85 | 122.75 | 121.85 | 124 | 2.15 | 1.76 | 8733 | 0.11 | 368.35 | 121.05 | 2026-03-20 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1570 | 1614 | 1511.85 | 1597.25 | 1533.55 | -63.70 | -3.99 | 3709 | 0.57 | 4539.95 | 1115.6 | 2026-03-20 16:01:00 |
| Sagility Ltd. | 544282 | 37.74 | 39.7 | 37.52 | 37.43 | 39.01 | 1.58 | 4.22 | 2757796 | 10.76 | 2026-03-20 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.4 | 102.75 | 98.4 | 98.3 | 100.8 | 2.50 | 2.54 | 38764 | 0.39 | 2026-03-20 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.99 | 7.07 | 6.9 | 6.93 | 6.94 | 0.01 | 0.14 | 316906 | 0.22 | 139.95 | 6.8 | 2026-03-20 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 150.7 | 154.5 | 143.35 | 150.65 | 144 | -6.65 | -4.41 | 60481 | 0.87 | 2026-03-20 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 137.35 | 142.35 | 137 | 136.6 | 137.95 | 1.35 | 0.99 | 472632 | 6.52 | 234.95 | 91.8 | 2026-03-20 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 112.9 | 115.25 | 111 | 111.85 | 111.6 | -0.25 | -0.22 | 635594 | 7.09 | 217 | 61.84 | 2026-03-20 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 473.2 | 482.15 | 471.85 | 473.15 | 475.15 | 2.00 | 0.42 | 1065 | 0.05 | 697.6 | 186.1 | 2026-03-20 16:01:00 |
| Sangam (India) Ltd. | 514234 | 437.8 | 437.8 | 431.2 | 438.3 | 432.2 | -6.10 | -1.39 | 69 | 0.00 | 627.2 | 185 | 2026-03-20 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 50.45 | 51.25 | 50.25 | 50.21 | 50.8 | 0.59 | 1.18 | 40066 | 0.20 | 156.2 | 38.3 | 2026-03-20 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 244.5 | 253.5 | 240.5 | 244.4 | 240.8 | -3.60 | -1.47 | 24541 | 0.59 | 1483 | 205 | 2026-03-20 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4233 | 4265.65 | 4217 | 4211.85 | 4263.5 | 51.65 | 1.23 | 281 | 0.12 | 2026-03-20 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2179.25 | 2227 | 2146.4 | 2131.15 | 2191.5 | 60.35 | 2.83 | 8132 | 1.78 | 2396.1 | 672.85 | 2026-03-20 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 166.25 | 166.25 | 159.35 | 162.8 | 160.25 | -2.55 | -1.57 | 14440 | 0.23 | 1878 | 153.6 | 2026-03-20 16:01:00 |
| Saregama India Ltd. | 532163 | 338.8 | 346 | 337.7 | 338.5 | 346 | 7.50 | 2.22 | 5050 | 0.17 | 688.5 | 303.3 | 2026-03-20 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1100 | 1185.95 | 1100 | 1098.55 | 1158.4 | 59.85 | 5.45 | 2664 | 0.31 | 2365.55 | 761 | 2026-03-20 16:01:00 |
| Satia Industries Ltd. | 539201 | 57 | 61.79 | 57 | 58.51 | 59.5 | 0.99 | 1.69 | 11922 | 0.07 | 164.35 | 57 | 2026-03-20 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 147.35 | 149.1 | 144.95 | 146.55 | 146.05 | -0.50 | -0.34 | 6024 | 0.09 | 283.65 | 102.45 | 2026-03-20 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 345 | 345 | 339.9 | 340.65 | 341.35 | 0.70 | 0.21 | 1043 | 0.04 | 655 | 231.95 | 2026-03-20 16:01:00 |
| SBFC Finance Ltd. | 543959 | 85.76 | 88.38 | 83.8 | 85.66 | 87.35 | 1.69 | 1.97 | 58289 | 0.51 | 2026-03-20 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 692.45 | 700.05 | 683.5 | 695.05 | 695 | -0.05 | -0.01 | 102733 | 7.14 | 1028.75 | 0.02 | 2026-03-20 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1903.2 | 1914.85 | 1890 | 1903.05 | 1895.5 | -7.55 | -0.40 | 12844 | 2.43 | 2132.9 | 1039.25 | 2026-03-20 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 902 | 923 | 882 | 902.6 | 890.1 | -12.50 | -1.38 | 9461 | 0.84 | 1055 | 116.3 | 2026-03-20 16:01:00 |
| Seamec Ltd. | 526807 | 1360 | 1398.8 | 1360 | 1362.25 | 1379 | 16.75 | 1.23 | 747 | 0.10 | 1664 | 563.3 | 2026-03-20 16:01:00 |
| SEPC Ltd. | 532945 | 5.04 | 5.23 | 5.01 | 4.93 | 5.14 | 0.21 | 4.26 | 1243019 | 0.64 | 33.5 | 4.78 | 2026-03-20 16:01:00 |
| SG Finserve Ltd. | 539199 | 382.9 | 384.75 | 375.9 | 374.3 | 377.55 | 3.25 | 0.87 | 3232 | 0.12 | 748 | 182.45 | 2026-03-20 16:01:00 |
| SG Mart Ltd. | 512329 | 440.15 | 446 | 431.7 | 435.55 | 433.7 | -1.85 | -0.42 | 6031 | 0.26 | 12554.4 | 290.85 | 2026-03-20 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.05 | 129.35 | 124.45 | 124.3 | 124.75 | 0.45 | 0.36 | 13667 | 0.17 | 335.25 | 81.9 | 2026-03-20 16:01:00 |
| Shalby Ltd. | 540797 | 138.55 | 143.5 | 138.55 | 138.75 | 139.75 | 1.00 | 0.72 | 5176 | 0.07 | 333.85 | 114.35 | 2026-03-20 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 112.6 | 112.6 | 106.85 | 110.35 | 108.05 | -2.30 | -2.08 | 5125 | 0.06 | 1210 | 98.5 | 2026-03-20 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 439.7 | 446.8 | 438 | 439.6 | 440 | 0.40 | 0.09 | 515 | 0.02 | 703.55 | 225.15 | 2026-03-20 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 953.25 | 985.85 | 953.25 | 960.8 | 977.5 | 16.70 | 1.74 | 20470 | 2.00 | 1297.8 | 318 | 2026-03-20 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 788.1 | 803.65 | 783.8 | 788 | 785 | -3.00 | -0.38 | 1911 | 0.15 | 2955.9 | 550 | 2026-03-20 16:01:00 |
| Share India Securities Ltd. | 540725 | 124.95 | 128.3 | 123.8 | 122.35 | 125.25 | 2.90 | 2.37 | 19535 | 0.24 | 2039.95 | 121.9 | 2026-03-20 16:01:00 |
| Sheela Foam Ltd. | 540203 | 519.8 | 527.05 | 514.3 | 519.7 | 517.75 | -1.95 | -0.38 | 2244 | 0.12 | 1710 | 498.05 | 2026-03-20 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3999.95 | 4080 | 3931.1 | 3896.35 | 4002 | 105.65 | 2.71 | 3266 | 1.31 | 8899 | 552.1 | 2026-03-20 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 314.7 | 326.4 | 314.7 | 314.65 | 323.7 | 9.05 | 2.88 | 5832 | 0.19 | 1003.2 | 222.4 | 2026-03-20 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 232.8 | 240.3 | 232 | 229.95 | 233.35 | 3.40 | 1.48 | 95221 | 2.22 | 384.8 | 79.5 | 2026-03-20 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 397.05 | 410.85 | 397.05 | 396.4 | 404.75 | 8.35 | 2.11 | 3236 | 0.13 | 730 | 318 | 2026-03-20 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 289.7 | 295.4 | 281.95 | 289.65 | 282.5 | -7.15 | -2.47 | 2431 | 0.07 | 943.65 | 267 | 2026-03-20 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24 | 25.67 | 23.91 | 23.85 | 24.84 | 0.99 | 4.15 | 839124 | 2.08 | 68.7 | 22.86 | 2026-03-20 16:01:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2901.05 | 3247.5 | 2901.05 | 2947.1 | 3132.45 | 185.35 | 6.29 | 20756 | 6.50 | 2026-03-20 16:01:00 | ||
| Shriram Properties Ltd. | 543419 | 68.22 | 69.9 | 68.01 | 68.84 | 68.21 | -0.63 | -0.92 | 314699 | 2.15 | 147.5 | 53.25 | 2026-03-20 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 765.7 | 799 | 765.7 | 784.6 | 796 | 11.40 | 1.45 | 3579 | 0.28 | 1000.9 | 253.05 | 2026-03-20 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 2758.1 | 2841.5 | 2758.1 | 2756.45 | 2791.1 | 34.65 | 1.26 | 114587 | 31.98 | 2026-03-20 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 772.3 | 777.25 | 748.3 | 768.75 | 748.3 | -20.45 | -2.66 | 18546 | 1.39 | 2026-03-20 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.34 | 24.7 | 23.27 | 24.18 | 23.27 | -0.91 | -3.76 | 24143 | 0.06 | 45.15 | 12.9 | 2026-03-20 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 438 | 424.5 | 424.9 | 426.4 | 1.50 | 0.35 | 12757 | 0.54 | 539 | 234 | 2026-03-20 16:01:00 |
| SIS Ltd. | 540673 | 277.1 | 278 | 272.95 | 277 | 274 | -3.00 | -1.08 | 348 | 0.01 | 544.1 | 271.55 | 2026-03-20 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1600 | 1613.5 | 1572 | 1597.65 | 1572 | -25.65 | -1.61 | 4454 | 0.70 | 1928.4 | 379 | 2026-03-20 16:01:00 |
| SJVN Ltd. | 533206 | 69.64 | 71.8 | 69.46 | 68.73 | 70.01 | 1.28 | 1.86 | 531386 | 3.72 | 170.45 | 27.9 | 2026-03-20 16:01:00 |
| Skipper Ltd. | 538562 | 352.7 | 361.25 | 348.5 | 350.7 | 348.5 | -2.20 | -0.63 | 9590 | 0.33 | 665 | 54.5 | 2026-03-20 16:01:00 |
| Sobha Ltd. | 532784 | 1271.1 | 1290.25 | 1232.05 | 1269.45 | 1264.6 | -4.85 | -0.38 | 4135 | 0.52 | 2238 | 412.4 | 2026-03-20 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13181.4 | 13447.1 | 12893.3 | 13157.15 | 12948 | -209.15 | -1.59 | 7355 | 9.52 | 17805 | 3107.55 | 2026-03-20 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 448.3 | 456.2 | 445.65 | 448.25 | 448.35 | 0.10 | 0.02 | 9657 | 0.43 | 885.95 | 287 | 2026-03-20 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 378.1 | 388.25 | 376.1 | 378 | 378.5 | 0.50 | 0.13 | 1376 | 0.05 | 872 | 332 | 2026-03-20 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 500 | 510.9 | 500 | 497.9 | 502.95 | 5.05 | 1.01 | 39224 | 1.97 | 767.8 | 379.8 | 2026-03-20 16:01:00 |
| Sonata Software Ltd. | 532221 | 234 | 239.8 | 233.8 | 231.95 | 237.25 | 5.30 | 2.28 | 24616 | 0.58 | 1485.3 | 229.3 | 2026-03-20 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 207.3 | 212.55 | 206.35 | 207.25 | 207.95 | 0.70 | 0.34 | 10431 | 0.22 | 1243.1 | 197 | 2026-03-20 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 145.3 | 147.6 | 144.15 | 145.2 | 144.15 | -1.05 | -0.72 | 5667 | 0.08 | 2026-03-20 16:01:00 | ||
| Star Cement Ltd. | 540575 | 210.4 | 216.95 | 210.15 | 210.2 | 216 | 5.80 | 2.76 | 31114 | 0.67 | 308.1 | 88.55 | 2026-03-20 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 450.75 | 461.05 | 448.7 | 452.85 | 453.3 | 0.45 | 0.10 | 321989 | 14.60 | 780 | 330.05 | 2026-03-20 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 179.9 | 197.4 | 179.9 | 179.8 | 187 | 7.20 | 4.00 | 22023 | 0.41 | 298.9 | 126.2 | 2026-03-20 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 172.05 | 176.35 | 170.5 | 169.15 | 172.9 | 3.75 | 2.22 | 140925 | 2.44 | 828 | 165.4 | 2026-03-20 16:01:00 |
| Sterling Tools Ltd. | 530759 | 180.9 | 183.75 | 175.45 | 178.95 | 179.85 | 0.90 | 0.50 | 6939 | 0.12 | 744.3 | 171.5 | 2026-03-20 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 188.15 | 192.95 | 182.3 | 184.95 | 188.55 | 3.60 | 1.95 | 432556 | 8.16 | 205.7 | 58.51 | 2026-03-20 16:01:00 |
| Stove Kraft Ltd. | 543260 | 512.9 | 512.9 | 494 | 515.65 | 494 | -21.65 | -4.20 | 18959 | 0.94 | 976.75 | 354 | 2026-03-20 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 897.4 | 920.05 | 897.4 | 897.35 | 910.1 | 12.75 | 1.42 | 4385 | 0.40 | 1675.25 | 268.4 | 2026-03-20 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2212 | 2226.5 | 2198.55 | 2212.5 | 2201.25 | -11.25 | -0.51 | 368 | 0.08 | 2736 | 941.7 | 2026-03-20 16:01:00 |
| Subros Ltd. | 517168 | 671.65 | 690 | 671.65 | 673.35 | 678.9 | 5.55 | 0.82 | 1665 | 0.11 | 1212.4 | 272 | 2026-03-20 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 152.9 | 157.6 | 151.8 | 152.85 | 152.9 | 0.05 | 0.03 | 34818 | 0.53 | 699.75 | 150.55 | 2026-03-20 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 384.05 | 388.65 | 381.3 | 384.35 | 388.2 | 3.85 | 1.00 | 36087 | 1.40 | 665 | 5.77 | 2026-03-20 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 115.55 | 117.9 | 114.65 | 115.2 | 115.65 | 0.45 | 0.39 | 78817 | 0.91 | 474 | 109.2 | 2026-03-20 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.25 | 1781.6 | 1755 | 1744.35 | 1777.2 | 32.85 | 1.88 | 16229 | 2.88 | 1960.2 | 855.85 | 2026-03-20 16:01:00 |
| Sun TV Network Ltd. | 532733 | 599.05 | 605 | 590.75 | 599.85 | 594.35 | -5.50 | -0.92 | 11836 | 0.70 | 921.6 | 394 | 2026-03-20 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1294.5 | 1313.7 | 1284.1 | 1294.4 | 1285 | -9.40 | -0.73 | 211 | 0.03 | 2026-03-20 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 399.35 | 405.8 | 399.35 | 397 | 404.3 | 7.30 | 1.84 | 25753 | 1.04 | 639.95 | 315.25 | 2026-03-20 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 576.55 | 592 | 576.55 | 580.6 | 584.5 | 3.90 | 0.67 | 7322 | 0.43 | 841.7 | 170.05 | 2026-03-20 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 127.75 | 129.95 | 121.05 | 127.1 | 123.75 | -3.35 | -2.64 | 13910 | 0.17 | 219.55 | 83.45 | 2026-03-20 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 133.1 | 137.4 | 132.45 | 133.05 | 134.65 | 1.60 | 1.20 | 23766 | 0.32 | 303 | 45.01 | 2026-03-20 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 41.51 | 42.74 | 41.36 | 41.07 | 41.97 | 0.90 | 2.19 | 3576456 | 15.01 | 86.04 | 6.6 | 2026-03-20 16:01:00 |
| Symphony Ltd. | 517385 | 786.85 | 791.55 | 768.75 | 782.15 | 772.35 | -9.80 | -1.25 | 5488 | 0.42 | 1878.95 | 722.05 | 2026-03-20 16:01:00 |
| Syngene International Ltd. | 539268 | 418.65 | 418.65 | 409.8 | 407.9 | 414.65 | 6.75 | 1.65 | 25080 | 1.04 | 960 | 381.05 | 2026-03-20 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 762 | 796.6 | 762 | 757.45 | 782.35 | 24.90 | 3.29 | 91030 | 7.12 | 909.5 | 248.3 | 2026-03-20 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 306.65 | 312.1 | 300.25 | 307.45 | 303.1 | -4.35 | -1.41 | 4118 | 0.12 | 539.95 | 157.7 | 2026-03-20 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 126.5 | 132.85 | 126.5 | 130 | 129.6 | -0.40 | -0.31 | 2278 | 0.03 | 330.95 | 115.05 | 2026-03-20 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 602.05 | 617.45 | 592.7 | 600.2 | 602.35 | 2.15 | 0.36 | 16251 | 0.98 | 720 | 396.05 | 2026-03-20 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 415.9 | 427.05 | 415.9 | 414.5 | 425.05 | 10.55 | 2.55 | 29432 | 1.25 | 1317.7 | 403.65 | 2026-03-20 16:01:00 |
| TARC Ltd. | 543249 | 124.15 | 128.85 | 122.35 | 123.15 | 123.5 | 0.35 | 0.28 | 19365 | 0.24 | 275.5 | 33.4 | 2026-03-20 16:01:00 |
| Tarsons Products Ltd. | 543399 | 184 | 188.1 | 182.05 | 182.15 | 183.9 | 1.75 | 0.96 | 6970 | 0.13 | 914.35 | 176.05 | 2026-03-20 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6850 | 6986.9 | 6600.55 | 6828.25 | 6735 | -93.25 | -1.37 | 1021 | 0.69 | 18940.95 | 6600 | 2026-03-20 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2379.1 | 2407.8 | 2364 | 2356.55 | 2390.6 | 34.05 | 1.44 | 188527 | 45.07 | 4585.9 | 2350.1 | 2026-03-20 16:01:00 |
| Tata Technologies Ltd. | 544028 | 531.55 | 543 | 531.5 | 522.65 | 539.55 | 16.90 | 3.23 | 122141 | 6.59 | 2026-03-20 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.01 | 38.52 | 35.83 | 37.93 | 36.26 | -1.67 | -4.40 | 701349 | 2.54 | 149 | 35.83 | 2026-03-20 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1157 | 1184.4 | 1115.75 | 1154.4 | 1125 | -29.40 | -2.55 | 1478 | 0.17 | 2649.1 | 610 | 2026-03-20 16:01:00 |
| TBO Tek Ltd. | 544174 | 1102.05 | 1118.9 | 1063.1 | 1111.5 | 1066.85 | -44.65 | -4.02 | 309746 | 33.05 | 2026-03-20 16:01:00 | ||
| TCI Express Ltd. | 540212 | 495 | 505.95 | 490.25 | 490.85 | 491.85 | 1.00 | 0.20 | 1030 | 0.05 | 2009.95 | 462.7 | 2026-03-20 16:01:00 |
| TD Power Systems Ltd. | 533553 | 839.85 | 876 | 839.85 | 833.4 | 854 | 20.60 | 2.47 | 41489 | 3.54 | 932.95 | 95.9 | 2026-03-20 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1180 | 1240 | 1172.15 | 1166.9 | 1190.4 | 23.50 | 2.01 | 92984 | 11.07 | 3692.45 | 1063.4 | 2026-03-20 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1342.3 | 1390.2 | 1342.3 | 1339.75 | 1380.05 | 40.30 | 3.01 | 33787 | 4.66 | 1850 | 982.95 | 2026-03-20 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1096.1 | 1129 | 1080 | 1095.3 | 1089.1 | -6.20 | -0.57 | 7723 | 0.84 | 1824.95 | 254 | 2026-03-20 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2231.05 | 2231.05 | 2173.3 | 2207.9 | 2186.8 | -21.10 | -0.96 | 334 | 0.07 | 3939 | 689.65 | 2026-03-20 16:01:00 |
| Tega Industries Ltd. | 543413 | 1650 | 1769 | 1634 | 1640.6 | 1711 | 70.40 | 4.29 | 12598 | 2.16 | 2327.45 | 468 | 2026-03-20 16:01:00 |
| Tejas Networks Ltd. | 540595 | 440.05 | 445.45 | 428.55 | 432.2 | 435.8 | 3.60 | 0.83 | 254736 | 11.10 | 1495.1 | 294.1 | 2026-03-20 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 90.4 | 92.35 | 89.2 | 89.25 | 89.6 | 0.35 | 0.39 | 91323 | 0.82 | 296.6 | 40.49 | 2026-03-20 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3354 | 3437.05 | 3299 | 3353.95 | 3330.8 | -23.15 | -0.69 | 2481 | 0.83 | 4138.15 | 472.075 | 2026-03-20 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1633.05 | 1663.6 | 1580 | 1627 | 1586.1 | -40.90 | -2.51 | 1356 | 0.22 | 3857.55 | 798.15 | 2026-03-20 16:01:00 |
| The India Cements Ltd. | 530005 | 357.8 | 363.7 | 357.75 | 355.6 | 358.55 | 2.95 | 0.83 | 10162 | 0.36 | 489.65 | 167.05 | 2026-03-20 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120 | 123.65 | 118.1 | 118.65 | 118.75 | 0.10 | 0.08 | 450018 | 5.34 | 152.45 | 26.7 | 2026-03-20 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 234.35 | 239 | 227 | 231.6 | 229.25 | -2.35 | -1.01 | 218388 | 5.01 | 285.7 | 70.9 | 2026-03-20 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 130.15 | 133.3 | 130.15 | 129.7 | 132.45 | 2.75 | 2.12 | 32334 | 0.43 | 324 | 81.6 | 2026-03-20 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 36.15 | 36.59 | 35.7 | 35.96 | 35.99 | 0.03 | 0.08 | 1112062 | 4.00 | 46.85 | 7.79 | 2026-03-20 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 359.3 | 371.3 | 348.75 | 359.2 | 354.6 | -4.60 | -1.28 | 8559 | 0.30 | 1613.9 | 348.55 | 2026-03-20 16:01:00 |
| Time Technoplast Ltd. | 532856 | 159.95 | 165.75 | 158.55 | 157.2 | 161.3 | 4.10 | 2.61 | 69663 | 1.12 | 513.35 | 69.55 | 2026-03-20 16:01:00 |
| Timken India Ltd. | 522113 | 3311.4 | 3311.4 | 3149 | 3184.45 | 3174.6 | -9.85 | -0.31 | 2578 | 0.82 | 4816 | 2200 | 2026-03-20 16:01:00 |
| Tips Music Ltd. | 532375 | 509.5 | 520.7 | 509.5 | 509.4 | 514.8 | 5.40 | 1.06 | 1298 | 0.07 | 950 | 138.46 | 2026-03-20 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 626.4 | 642.35 | 625 | 621.8 | 630 | 8.20 | 1.32 | 72679 | 4.58 | 1896.5 | 128.05 | 2026-03-20 16:01:00 |
| Torrent Power Ltd. | 532779 | 1454 | 1495.45 | 1444.15 | 1446.5 | 1448.6 | 2.10 | 0.15 | 17874 | 2.59 | 2037.35 | 430.9 | 2026-03-20 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 945 | 968.7 | 942 | 943.5 | 950.45 | 6.95 | 0.74 | 246 | 0.02 | 1301.85 | 556.05 | 2026-03-20 16:01:00 |
| Trident Ltd. | 521064 | 23.7 | 24.42 | 23.65 | 23.65 | 24 | 0.35 | 1.48 | 972130 | 2.33 | 52.85 | 22 | 2026-03-20 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 350.65 | 362.5 | 346.7 | 342.15 | 360 | 17.85 | 5.22 | 18662 | 0.67 | 536 | 215.55 | 2026-03-20 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 464 | 468.25 | 453 | 463.95 | 456.7 | -7.25 | -1.56 | 16088 | 0.73 | 885 | 188.35 | 2026-03-20 16:01:00 |
| TTK Prestige Ltd. | 517506 | 480.5 | 491.55 | 462 | 484.5 | 467.15 | -17.35 | -3.58 | 16289 | 0.76 | 1051 | 442.05 | 2026-03-20 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.05 | 2581.6 | 2506.05 | 2530.3 | 2551 | 20.70 | 0.82 | 12932 | 3.30 | 4807.05 | 2035 | 2026-03-20 16:01:00 |
| TV Today Network Ltd. | 532515 | 105 | 105 | 100.5 | 101.45 | 101 | -0.45 | -0.44 | 9545 | 0.10 | 324 | 100.5 | 2026-03-20 16:01:00 |
| TVS Holdings Ltd. | 520056 | 13998.9 | 14100 | 13605 | 13687.75 | 13918.25 | 230.50 | 1.68 | 377 | 0.52 | 16150 | 3410.55 | 2026-03-20 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3478.55 | 3532.05 | 3450.15 | 3449.95 | 3476.45 | 26.50 | 0.77 | 11573 | 4.02 | 3970 | 926.35 | 2026-03-20 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.7 | 102.9 | 100.15 | 100.65 | 100.25 | -0.40 | -0.40 | 32026 | 0.32 | 2026-03-20 16:01:00 | ||
| UCO Bank | 532505 | 25.23 | 25.68 | 24.76 | 24.83 | 24.87 | 0.04 | 0.16 | 1039054 | 2.58 | 70.66 | 11.1 | 2026-03-20 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.7 | 54.71 | 52.86 | 52.48 | 53.07 | 0.59 | 1.12 | 381003 | 2.02 | 68 | 5.86 | 2026-03-20 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 10925.4 | 10975 | 10860 | 10811 | 10960 | 149.00 | 1.38 | 11558 | 12.67 | 13104 | 6005 | 2026-03-20 16:01:00 |
| Union Bank Of India | 532477 | 174.2 | 179.9 | 173.35 | 172.05 | 177.65 | 5.60 | 3.25 | 338053 | 6.01 | 205.45 | 38.3 | 2026-03-20 16:01:00 |
| Uniparts India Ltd. | 543689 | 455.65 | 467.35 | 453.1 | 455.35 | 458.5 | 3.15 | 0.69 | 1512 | 0.07 | 722.15 | 260 | 2026-03-20 16:01:00 |
| United Breweries Ltd. | 532478 | 1569.1 | 1605 | 1556.1 | 1568.3 | 1575.2 | 6.90 | 0.44 | 3308 | 0.52 | 2299.4 | 1342.25 | 2026-03-20 16:01:00 |
| United Foodbrands Ltd. | 543283 | 229.45 | 239.45 | 228.95 | 229.6 | 236.65 | 7.05 | 3.07 | 4114 | 0.10 | 1219 | 170.7 | 2026-03-20 16:01:00 |
| United Spirits Ltd. | 532432 | 1292.05 | 1317 | 1292.05 | 1291.7 | 1300.05 | 8.35 | 0.65 | 203113 | 26.41 | 1700 | 730.9 | 2026-03-20 16:01:00 |
| UNO Minda Ltd. | 532539 | 1058.4 | 1073.9 | 1044.15 | 1041 | 1058 | 17.00 | 1.63 | 12273 | 1.30 | 1381.95 | 433 | 2026-03-20 16:01:00 |
| Usha Martin Ltd. | 517146 | 395.75 | 406.8 | 395.75 | 396.65 | 400.8 | 4.15 | 1.05 | 14917 | 0.60 | 497.5 | 115.1 | 2026-03-20 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 946.05 | 961.95 | 936 | 944.25 | 939.4 | -4.85 | -0.51 | 4539 | 0.43 | 1494.95 | 609.5 | 2026-03-20 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.9 | 12.1 | 11.84 | 11.83 | 11.88 | 0.05 | 0.42 | 569102 | 0.68 | 68.23 | 11.79 | 2026-03-20 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 205.05 | 234.6 | 205.05 | 206.45 | 233.9 | 27.45 | 13.30 | 16821 | 0.39 | 535.2 | 170.05 | 2026-03-20 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 323.5 | 327.35 | 322.8 | 323.4 | 325.45 | 2.05 | 0.63 | 4026 | 0.13 | 577.35 | 225.4 | 2026-03-20 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 511.1 | 521 | 507.8 | 508.05 | 512.8 | 4.75 | 0.93 | 2711 | 0.14 | 4517.3 | 498.1 | 2026-03-20 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5178.2 | 5345.6 | 5178.2 | 5178.15 | 5211.85 | 33.70 | 0.65 | 445 | 0.23 | 6350.35 | 2046.55 | 2026-03-20 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1237 | 1248.45 | 1214.75 | 1202.95 | 1238 | 35.05 | 2.91 | 26480 | 3.28 | 1943.95 | 240 | 2026-03-20 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4600.05 | 4630 | 4518 | 4578.4 | 4535 | -43.40 | -0.95 | 389 | 0.18 | 7398.95 | 1800 | 2026-03-20 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 203.05 | 208.95 | 203.05 | 202.9 | 204.55 | 1.65 | 0.81 | 20947 | 0.43 | 543.05 | 178 | 2026-03-20 16:01:00 |
| Valiant Organics Ltd. | 540145 | 257 | 274.3 | 250.6 | 260.5 | 269.05 | 8.55 | 3.28 | 21916 | 0.59 | 869 | 195.2 | 2026-03-20 16:01:00 |
| Valor Estate Ltd. | 533160 | 96.8 | 101.25 | 96.8 | 96.8 | 98.15 | 1.35 | 1.39 | 94212 | 0.92 | 284.95 | 52.5 | 2026-03-20 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 229.9 | 241.45 | 229.9 | 232.75 | 230.55 | -2.20 | -0.95 | 829 | 0.02 | 345.25 | 115.475 | 2026-03-20 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 510.15 | 510.45 | 496.35 | 503.25 | 497.4 | -5.85 | -1.16 | 3081 | 0.15 | 717 | 239.8 | 2026-03-20 16:01:00 |
| Varun Beverages Ltd. | 540180 | 406.7 | 409.55 | 400.2 | 404.7 | 401.5 | -3.20 | -0.79 | 200260 | 8.04 | 1707.1 | 400.2 | 2026-03-20 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 360.15 | 367.5 | 352.5 | 360.1 | 358 | -2.10 | -0.58 | 83702 | 3.00 | 1511.2 | 329.65 | 2026-03-20 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1242.7 | 1319.1 | 1242.7 | 1242.65 | 1310.95 | 68.30 | 5.50 | 4664 | 0.61 | 2555 | 1186.75 | 2026-03-20 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 959.7 | 989.55 | 943.65 | 960.65 | 952.25 | -8.40 | -0.87 | 2170 | 0.21 | 2489.95 | 381.5 | 2026-03-20 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 134.4 | 140.4 | 133 | 130.85 | 137.75 | 6.90 | 5.27 | 12188 | 0.17 | 379.9 | 129.25 | 2026-03-20 16:01:00 |
| Vesuvius India Ltd. | 520113 | 476.8 | 483 | 476.5 | 476.75 | 476.5 | -0.25 | -0.05 | 4257 | 0.20 | 6298.95 | 437.05 | 2026-03-20 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 279.2 | 286 | 273 | 271.3 | 286 | 14.70 | 5.42 | 7325 | 0.21 | 571.95 | 261.55 | 2026-03-20 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 924.3 | 924.6 | 892 | 924.3 | 902.25 | -22.05 | -2.39 | 5707 | 0.51 | 1276.75 | 330 | 2026-03-20 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1441.45 | 1441.45 | 1368.4 | 1396.35 | 1386.65 | -9.70 | -0.69 | 3388 | 0.47 | 2372.95 | 1325.45 | 2026-03-20 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1087 | 1091.9 | 1050 | 1072 | 1054 | -18.00 | -1.68 | 681 | 0.07 | 3232.95 | 971.1 | 2026-03-20 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 518.5 | 518.5 | 508 | 505 | 511.35 | 6.35 | 1.26 | 1265 | 0.06 | 596 | 245.05 | 2026-03-20 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.84 | 38.81 | 36.77 | 37.7 | 36.98 | -0.72 | -1.91 | 71195 | 0.26 | 2026-03-20 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 189 | 194.85 | 187.9 | 189.9 | 188.45 | -1.45 | -0.76 | 10160 | 0.19 | 260.3 | 61.8 | 2026-03-20 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 9.02 | 9.45 | 9.02 | 8.94 | 9.35 | 0.41 | 4.59 | 33191584 | 31.03 | 19.15 | 5.7 | 2026-03-20 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8420.05 | 8667.45 | 8420.05 | 8412.05 | 8618.7 | 206.65 | 2.46 | 2323 | 2.00 | 14800 | 2352 | 2026-03-20 16:01:00 |
| VRL Logistics Ltd. | 539118 | 240.05 | 245.95 | 239.9 | 241.05 | 242.3 | 1.25 | 0.52 | 10310 | 0.25 | 798.4 | 238.7 | 2026-03-20 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3179 | 3240 | 3113.6 | 3156.35 | 3164.2 | 7.85 | 0.25 | 195354 | 61.81 | 2026-03-20 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 64.29 | 74.61 | 63.2 | 62.18 | 74.61 | 12.43 | 19.99 | 3395250 | 25.33 | 1891.1 | 50.39 | 2026-03-20 16:01:00 |
| Welspun Corp Ltd. | 532144 | 797.5 | 812.8 | 793.5 | 795.65 | 799.75 | 4.10 | 0.52 | 11953 | 0.96 | 994.6 | 177.85 | 2026-03-20 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 461.6 | 468.75 | 456.5 | 456.55 | 461.75 | 5.20 | 1.14 | 4948 | 0.23 | 664.1 | 106.25 | 2026-03-20 16:01:00 |
| Welspun Living Ltd. | 514162 | 114.15 | 115.75 | 111.6 | 113.1 | 114.6 | 1.50 | 1.33 | 115160 | 1.32 | 213.1 | 62.2 | 2026-03-20 16:01:00 |
| Wockhardt Ltd. | 532300 | 1190.75 | 1215.4 | 1168.4 | 1186.65 | 1174.6 | -12.05 | -1.02 | 22052 | 2.59 | 1870 | 145.35 | 2026-03-20 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 523.05 | 529.95 | 517.3 | 514.3 | 519.6 | 5.30 | 1.03 | 2419 | 0.13 | 1106.7 | 273.15 | 2026-03-20 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1436.05 | 1460.5 | 1399.25 | 1430.2 | 1399.25 | -30.95 | -2.16 | 750 | 0.10 | 2418 | 1151 | 2026-03-20 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 650.75 | 657.4 | 638.5 | 649.95 | 641.3 | -8.65 | -1.33 | 10378 | 0.67 | 843 | 304 | 2026-03-20 16:01:00 |
| Yatra Online Ltd | 543992 | 103.9 | 111.65 | 102.35 | 103.85 | 106.8 | 2.95 | 2.84 | 171810 | 1.83 | 2026-03-20 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 18.49 | 18.99 | 18.49 | 18.39 | 18.58 | 0.19 | 1.03 | 6835424 | 12.70 | 32.81 | 14.4 | 2026-03-20 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.7 | 214.55 | 205.3 | 207.6 | 208 | 0.40 | 0.19 | 113871 | 2.37 | 2026-03-20 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1429.25 | 1443.7 | 1399 | 1415.75 | 1412 | -3.75 | -0.26 | 18272 | 2.58 | 2627.95 | 175.5 | 2026-03-20 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13634.45 | 13876.85 | 13457.55 | 13388.55 | 13650 | 261.45 | 1.95 | 819 | 1.12 | 18100.05 | 8592.05 | 2026-03-20 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 878 | 895.9 | 878 | 876.35 | 890.6 | 14.25 | 1.63 | 25556 | 2.28 | 1323.9 | 350.3 | 2026-03-20 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 414.7 | 428.7 | 412.55 | 414.45 | 419.9 | 5.45 | 1.31 | 32252 | 1.35 | 2622 | 357.55 | 2026-03-20 16:01:00 |