Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10693.04
updated on: 18-Sep-2026 [10:36]

Advances - 525 | Declines - 227 | Unchanged - 7

Overview

Open 10672.55 Prev. Close 10644.33
Day High 10708.48 52 Week High 11234.91
Day Low 10666.88 52 Week Low 9480.66

Pivot Levels - Classic: as on 17-Sep-2026

PP: 10631.16 Resistance Support
First 10688.08 10587.4
Second 10731.84 10530.48
Third 10788.76 10486.72
Low
10666.88
Day Range High
10708.48
Low
10485.44
Month Range High
11109.25
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1060.85 1073.65 12.80 1.21
3M India Ltd. 32481.05 32620 138.95 0.43
5Paisa Capital Ltd. 314.15 319.95 5.80 1.85
63 Moons Technologies Ltd. 873.55 877.9 4.35 0.50
Aarti Drugs Ltd. 427.2 431.65 4.45 1.04
Aarti Industries Ltd. 476.55 482.15 5.60 1.18
Aarti Pharmalabs Ltd. 818.65 838.7 20.05 2.45
Aavas Financiers Ltd. 1290.45 1300 9.55 0.74
Action Construction Equipment Ltd. 1204.95 1230.1 25.15 2.09
Acutaas Chemicals Ltd. 3315.6 3335.3 19.70 0.59
Adani Energy Solutions Ltd. 1382 1410 28.00 2.03
Adani Green Energy Ltd. 1266.25 1296.55 30.30 2.39
Adani Ports and Special Economic Zone Ltd. 1736.4 1759.9 23.50 1.35
Adani Power Ltd. 205 206.9 1.90 0.93
Adani Total Gas Ltd. 586.85 627 40.15 6.84
Aditya Birla Capital Ltd. 389.55 395 5.45 1.40
Aditya Birla Sun Life AMC Ltd. 1090.65 1097 6.35 0.58
Aditya Vision Ltd. 632.5 633.9 1.40 0.22
Ador Welding Ltd. 1568.95 1575 6.05 0.39
Advanced Enzyme Technologies Ltd. 288 290 2.00 0.69
Aether Industries Ltd. 1623 1640 17.00 1.05
Affle 3i Ltd. 1544.45 1554.3 9.85 0.64
Ahluwalia Contracts (India) Ltd. 567.35 568.95 1.60 0.28
Ajanta Pharma Ltd. 3501.35 3581.5 80.15 2.29
Alembic Pharmaceuticals Ltd. 826.3 845 18.70 2.26
Alicon Castalloy Ltd. 692 710 18.00 2.60
Alivus Life Sciences Ltd. 1387.05 1419.45 32.40 2.34
Allcargo Logistics Ltd. 11.03 11.05 0.02 0.18
Alok Industries Ltd. 7.06 7.07 0.01 0.14
Amber Enterprises India Ltd. 7065.25 7120.5 55.25 0.78
Anand Rathi Wealth Ltd. 2205.95 2240 34.05 1.54
Anant Raj Ltd. 597 599.65 2.65 0.44
Andrew Yule & Company Ltd. 25.89 26.33 0.44 1.70
Angel One Ltd. 295.65 297.35 1.70 0.58
Anthem Biosciences Ltd. 926.55 927.45 0.90 0.10
Anupam Rasayan India Ltd. 1179.5 1202.4 22.90 1.94
Apar Industries Ltd. 17805.35 18312.3 506.95 2.85
Apcotex Industries Ltd. 599.5 610.2 10.70 1.78
Apeejay Surrendra Park Hotels Ltd. 107.05 107.75 0.70 0.65
APL Apollo Tubes Ltd. 2144.7 2196.4 51.70 2.41
Apollo Micro Systems Ltd. 378.2 382.4 4.20 1.11
Apollo Pipes Ltd. 525.45 535.25 9.80 1.87
Aptech Ltd. 87.9 90 2.10 2.39
Archean Chemical Industries Ltd. 462.05 465.1 3.05 0.66
Arman Financial Services Ltd. 1959.2 1965 5.80 0.30
Arvind Fashions Ltd. 423.75 427 3.25 0.77
Asahi India Glass Ltd. 950.15 959.15 9.00 0.95
Ashapura Minechem Ltd. 517.75 524.45 6.70 1.29
Ashiana Housing Ltd. 353.1 354 0.90 0.25
Ashoka Buildcon Ltd. 108.85 109.95 1.10 1.01
ASK Automotive Ltd. 619.25 633.6 14.35 2.32
ASM Technologies Ltd. 6577.75 6751.05 173.30 2.63
Aster DM Quality Care Ltd. 760.4 761.6 1.20 0.16
Astra Microwave Products Ltd. 1609.05 1624.2 15.15 0.94
Astral Ltd. 1395.8 1405 9.20 0.66
Ather Energy Ltd. 1550 1595.85 45.85 2.96
AU Small Finance Bank Ltd. 1036.6 1040.9 4.30 0.41
Authum Investment & Infrastructure Ltd. 527.1 543.9 16.80 3.19
Avalon Technologies Ltd. 2231.05 2405.2 174.15 7.81
AvenuesAI Ltd. 16.33 16.45 0.12 0.73
AVT Natural Products Ltd. 85.17 86.45 1.28 1.50
Awfis Space Solutions Ltd. 264.9 265.8 0.90 0.34
AWL Agri Business Ltd. 184 184.05 0.05 0.03
Axis Bank Ltd. 1238.05 1242.9 4.85 0.39
Azad Engineering Ltd. 2607.25 2712.1 104.85 4.02
Bajaj Consumer Care Ltd. 502.4 506 3.60 0.72
Bajaj Housing Finance Ltd. 82.7 82.91 0.21 0.25
Bajel Projects Ltd. 173.5 174.8 1.30 0.75
Balaji Amines Ltd. 2148.1 2179.7 31.60 1.47
Balmer Lawrie & Company Ltd. 162.65 163.35 0.70 0.43
Balu Forge Industries Ltd. 501.55 517.25 15.70 3.13
Bandhan Bank Ltd. 171.45 174 2.55 1.49
Bank Of India 138.1 138.7 0.60 0.43
Bank Of Maharashtra 80.8 82.42 1.62 2.00
Belrise Industries Ltd. 229.25 232.8 3.55 1.55
Best Agrolife Ltd. 18.5 18.56 0.06 0.32
BF Investment Ltd. 439.45 441.9 2.45 0.56
BF Utilities Ltd. 521.4 539.9 18.50 3.55
Bharat Dynamics Ltd. 1150 1167.65 17.65 1.53
Bharti Airtel Ltd. 1827.5 1845.6 18.10 0.99
Bharti Hexacom Ltd. 1480.7 1499.95 19.25 1.30
Biocon Ltd. 380 381 1.00 0.26
BlackBuck Ltd. 610.8 616.25 5.45 0.89
BLS International Services Ltd. 227.9 229 1.10 0.48
Blue Dart Express Ltd. 4808.15 4828 19.85 0.41
Blue Jet Healthcare Ltd. 569.45 570.95 1.50 0.26
Borosil Ltd. 253.75 253.9 0.15 0.06
Bosch Home Comfort India Ltd. 1668.45 1693.7 25.25 1.51
Camlin Fine Sciences Ltd. 99.8 100.5 0.70 0.70
Campus Activewear Ltd. 211.65 212.45 0.80 0.38
Capacit'e Infraprojects Ltd. 192.6 197.95 5.35 2.78
Caplin Point Laboratories Ltd. 2595.45 2721.6 126.15 4.86
Capri Global Capital Ltd. 262.25 269 6.75 2.57
CarTrade Tech Ltd. 2939 3002.3 63.30 2.15
Carysil Ltd. 1109.6 1110.85 1.25 0.11
CCL Products (India) Ltd. 1062.35 1071.9 9.55 0.90
CE Info Systems Ltd. 889.45 902.8 13.35 1.50
Central Bank Of India 30.39 30.93 0.54 1.78
Century Plyboards (India) Ltd. 717.55 718.85 1.30 0.18
Cera Sanitaryware Ltd. 5587.9 5632.25 44.35 0.79
Chalet Hotels Ltd. 843.45 865.25 21.80 2.58
Chemplast Sanmar Ltd. 168 171.9 3.90 2.32
Choice International Ltd. 739.5 764 24.50 3.31
City Union Bank Ltd. 231.9 236 4.10 1.77
Clean Science And Technology Ltd. 826.9 863 36.10 4.37
Cochin Shipyard Ltd. 1333.65 1349.95 16.30 1.22
Computer Age Management Services Ltd. 713.4 719 5.60 0.78
Concord Biotech Ltd. 1462.1 1506.45 44.35 3.03
Confidence Petroleum India Ltd. 86.72 88.46 1.74 2.01
Container Corporation Of India Ltd. 488.25 493.05 4.80 0.98
CORONA Remedies Ltd. 2163.45 2186.55 23.10 1.07
Craftsman Automation Ltd. 10949.1 11183.3 234.20 2.14
Crompton Greaves Consumer Electricals Ltd. 225.25 225.85 0.60 0.27
Cyient DLM Ltd. 893.55 923.1 29.55 3.31
Dalmia Bharat Ltd. 1690 1728.9 38.90 2.30
Data Patterns (India) Ltd. 4409.3 4451.05 41.75 0.95
DCB Bank Ltd. 218.6 222.2 3.60 1.65
DCM Shriram Ltd. 984.45 989 4.55 0.46
DCX Systems Ltd. 164.45 164.8 0.35 0.21
Delta Corp Ltd. 56.12 56.67 0.55 0.98
Dilip Buildcon Ltd. 408.35 422.5 14.15 3.47
Dish TV India Ltd. 2.6 2.64 0.04 1.54
Divgi Torqtransfer Systems Ltd. 1120.4 1130.4 10.00 0.89
Divi's Laboratories Ltd. 9346.5 9402.4 55.90 0.60
DLF Ltd. 641.65 651.35 9.70 1.51
Dodla Dairy Ltd 1049.15 1053.6 4.45 0.42
Dollar Industries Ltd. 265.15 275.35 10.20 3.85
Dr. Lal Pathlabs Ltd. 1926.7 1935.15 8.45 0.44
Dreamfolks Services Ltd. 65.32 65.6 0.28 0.43
Dwarikesh Sugar Industries Ltd. 40.51 40.61 0.10 0.25
Edelweiss Financial Services Ltd. 128.15 130.95 2.80 2.18
EIH Associated Hotels Ltd. 293.7 299.9 6.20 2.11
Electronics Mart India Ltd. 184.8 196.6 11.80 6.39
Elgi Equipments Ltd. 593.5 599 5.50 0.93
Endurance Technologies Ltd. 2689.15 2711.35 22.20 0.83
Engineers India Ltd. 263.65 264.35 0.70 0.27
Entero Healthcare Solutions Ltd. 1665.05 1696.85 31.80 1.91
Eris Lifesciences Ltd. 1309.65 1314 4.35 0.33
ESAF Small Finance Bank Ltd. 38.3 39.15 0.85 2.22
Eternal Ltd. 323.9 327.9 4.00 1.23
Ethos Ltd. 2650.45 2674.95 24.50 0.92
Eveready Industries India Ltd. 333.25 336.2 2.95 0.89
Exicom Tele-Systems Ltd. 160.15 163 2.85 1.78
Fedbank Financial Services Ltd 152 153 1.00 0.66
Fiem Industries Ltd. 1902.6 1944.3 41.70 2.19
Fineotex Chemical Ltd. 53.03 54.75 1.72 3.24
Firstsource Solutions Ltd. 273.05 273.6 0.55 0.20
Fischer Medical Ventures Ltd. 33.22 33.5 0.28 0.84
Five-Star Business Finance Ltd. 531.5 536.2 4.70 0.88
Fortis Healthcare Ltd. 887.25 890.8 3.55 0.40
FSN E-Commerce Ventures Ltd. 323.6 324.5 0.90 0.28
GAIL (India) Ltd. 172 173 1.00 0.58
Gandhar Oil Refinery (India) Ltd. 269.5 270.65 1.15 0.43
Ganesh Housing Ltd. 745 745.25 0.25 0.03
Ganesha Ecosphere Ltd. 988.7 995.9 7.20 0.73
Garden Reach Shipbuilders & Engineers Ltd. 2339.85 2394 54.15 2.31
GE Vernova T&D India Ltd. 4353.85 4367.45 13.60 0.31
General Insurance Corporation of India 339.8 341.95 2.15 0.63
Gensol Engineering Ltd. 16.69 16.88 0.19 1.14
Genus Power Infrastructures Ltd. 303.2 308.15 4.95 1.63
Geojit Financial Services Ltd. 80.22 81.23 1.01 1.26
Gland Pharma Ltd. 2910.65 2964.3 53.65 1.84
Global Health Ltd. 1423.05 1473 49.95 3.51
GMR Airports Ltd. 95.2 97.15 1.95 2.05
GNA Axles Ltd. 537.5 578 40.50 7.53
Go Fashion (India) Ltd. 308.1 309 0.90 0.29
Godrej Consumer Products Ltd. 873.9 875.7 1.80 0.21
Godrej Properties Ltd. 1680 1698.2 18.20 1.08
Gokaldas Exports Ltd. 726.65 738.3 11.65 1.60
Gokul Agro Resources Ltd. 218.25 220.55 2.30 1.05
Goodluck India Ltd. 510.6 515.35 4.75 0.93
GR Infraprojects Ltd. 830.5 831 0.50 0.06
Granules India Ltd. 870.05 883.3 13.25 1.52
Gravita India Ltd. 1610.9 1613.5 2.60 0.16
GTPL Hathway Ltd. 56.92 57.4 0.48 0.84
Gujarat Energy Ltd. 239.6 244.2 4.60 1.92
Gujarat Fluorochemicals Ltd. 4474.3 4583.3 109.00 2.44
Gujarat Industries Power Company Ltd. 185.95 187.25 1.30 0.70
Gujarat Mineral Development Corporation Ltd. 549.05 553.65 4.60 0.84
Gulf Oil Lubricants India Ltd. 1065.1 1069.05 3.95 0.37
Happy Forgings Ltd. 2145.9 2163.95 18.05 0.84
Hariom Pipe Industries Ltd. 350.45 355.1 4.65 1.33
Harsha Engineers International Ltd. 434.2 441.2 7.00 1.61
Hathway Cable & Datacom Ltd. 10.02 10.04 0.02 0.20
Havells India Ltd. 1092.6 1093.75 1.15 0.11
HBL Engineering Ltd. 756.15 758.15 2.00 0.26
HDFC Asset Management Company Ltd. 2384.5 2415.3 30.80 1.29
HDFC Life Insurance Company Ltd. 556.75 558.35 1.60 0.29
Healthcare Global Enterprises Ltd. 689.45 708.85 19.40 2.81
Hemisphere Properties India Ltd. 120.6 121.15 0.55 0.46
Heritage Foods Ltd. 404.8 406.9 2.10 0.52
Hester Biosciences Ltd. 2238.8 2249.15 10.35 0.46
Hexaware Technologies Ltd. 525.05 525.4 0.35 0.07
Hikal Ltd. 225.35 228.65 3.30 1.46
Himatsingka Seide Ltd. 63.72 64.89 1.17 1.84
Hindustan Aeronautics Ltd. 4776.5 4814.9 38.40 0.80
Hindustan Copper Ltd. 485.5 494.75 9.25 1.91
Hindustan Foods Ltd. 616.95 621.05 4.10 0.66
Hindware Home Innovation Ltd. 176.95 177.55 0.60 0.34
Hitachi Energy India Ltd. 31201 32012.5 811.50 2.60
HLE Glascoat Ltd. 415.95 438.9 22.95 5.52
HMA Agro Industries Ltd. 23.08 23.24 0.16 0.69
Home First Finance Company India Ltd. 1173.8 1197 23.20 1.98
Honasa Consumer Ltd. 460.55 465.45 4.90 1.06
Honda India Power Products Ltd. 1947.15 1955 7.85 0.40
Honeywell Automation India Ltd. 33887.05 35166.95 1279.90 3.78
Housing & Urban Development Corporation Ltd. 169.65 171.4 1.75 1.03
ICICI Prudential Life Insurance Company Ltd. 492.05 494.45 2.40 0.49
Ideaforge Technology Ltd. 718.45 720 1.55 0.22
IDFC First Bank Ltd. 86.21 86.65 0.44 0.51
IFGL Refractories Ltd. 197.05 201.35 4.30 2.18
Igarashi Motors India Ltd. 427.9 437.5 9.60 2.24
IIFL Capital Services Ltd. 336.85 338.3 1.45 0.43
IIFL Finance Ltd. 596.55 611.65 15.10 2.53
IKIO Technologies Ltd. 205.5 209.95 4.45 2.17
Imagicaaworld Entertainment Ltd. 51.09 53.54 2.45 4.80
Indegene Ltd. 591.2 596.65 5.45 0.92
India Shelter Finance Corporation Ltd. 670.75 674.3 3.55 0.53
Indian Energy Exchange Ltd. 113.8 113.9 0.10 0.09
Indian Oil Corporation Ltd. 134.1 135.1 1.00 0.75
Indian Overseas Bank 32.1 32.12 0.02 0.06
Indian Railway Catering And Tourism Corporation Ltd. 457.15 459.05 1.90 0.42
Indian Railway Finance Corporation Ltd. 79.27 80.32 1.05 1.32
Indian Renewable Energy Development Agency Ltd. 109.05 110.2 1.15 1.05
Indo Count Industries Ltd. 436.25 444.9 8.65 1.98
Indoco Remedies Ltd. 254.45 258 3.55 1.40
Indraprastha Gas Ltd. 148.7 149.8 1.10 0.74
IndusInd Bank Ltd. 960 964.55 4.55 0.47
Innova Captab Ltd. 1150.85 1159.05 8.20 0.71
Inox India Ltd. 2015.45 2071.75 56.30 2.79
Inox Wind Ltd. 74.35 75.41 1.06 1.43
Insecticides (India) Ltd. 595.9 601 5.10 0.86
Intellect Design Arena Ltd. 651.1 651.5 0.40 0.06
Interglobe Aviation Ltd. 4854 4923.9 69.90 1.44
International Gemological Institute Ltd. 315.35 320.4 5.05 1.60
Inventurus Knowledge Solutions Ltd. 1730.2 1748.8 18.60 1.08
IOL Chemicals And Pharmaceuticals Ltd. 197.45 201.3 3.85 1.95
Ipca Laboratories Ltd. 1969.8 1974.9 5.10 0.26
Ircon International Ltd. 107.95 108.7 0.75 0.69
ISGEC Heavy Engineering Ltd. 769.85 772 2.15 0.28
ITI Ltd. 255.4 255.6 0.20 0.08
J Kumar Infraprojects Ltd. 475.95 480.4 4.45 0.93
Jagran Prakashan Ltd. 61.9 61.93 0.03 0.05
Jaiprakash Power Ventures Ltd. 15.28 15.33 0.05 0.33
Jana Small Finance Bank Ltd. 520.95 527.9 6.95 1.33
JBM Auto Ltd. 593.5 597.4 3.90 0.66
Jindal Stainless Ltd. 724.3 737.9 13.60 1.88
Jindal Steel Ltd. 1125.55 1131.25 5.70 0.51
Jindal Worldwide Ltd. 49 49.9 0.90 1.84
JIO Financial Services Ltd. 229.5 230.75 1.25 0.54
JK Cement Ltd. 5030.3 5100.55 70.25 1.40
JK Paper Ltd. 417.75 425 7.25 1.74
JM Financial Ltd. 122.5 124.9 2.40 1.96
JSW Energy Ltd. 511 512.1 1.10 0.22
JSW Infrastructure Ltd. 326.05 336.3 10.25 3.14
JTEKT India Ltd. 118.85 119.35 0.50 0.42
JTL Industries Ltd 87.33 88.55 1.22 1.40
Jubilant FoodWorks Ltd. 481.75 489.8 8.05 1.67
Jubilant Pharmova Ltd. 1012.05 1025.85 13.80 1.36
Juniper Hotels Ltd. 215.55 216.6 1.05 0.49
Jupiter Life Line Hospitals Ltd. 277.35 282.15 4.80 1.73
Jyoti CNC Automation Ltd. 980.25 1011.4 31.15 3.18
K.P.R. Mill Ltd. 1096.2 1106.85 10.65 0.97
Kabra Extrusiontechnik Ltd. 634.65 667 32.35 5.10
Kalpataru Ltd. 257.65 260.2 2.55 0.99
Kalpataru Projects International Ltd. 1399.5 1423.9 24.40 1.74
Kalyan Jewellers India Ltd. 582 583.8 1.80 0.31
Kaveri Seed Company Ltd. 703.95 704.3 0.35 0.05
Kaynes Technology India Ltd. 3519 3525.75 6.75 0.19
KDDL Ltd. 3839.25 3851.95 12.70 0.33
KEC International Ltd. 401.55 402.9 1.35 0.34
KEI Industries Ltd. 4550 4556.4 6.40 0.14
Keystone Realtors Ltd 339.55 350.5 10.95 3.22
KFin Technologies Ltd. 896 906 10.00 1.12
Kingfa Science & Technology (India) Ltd. 5851.25 5900 48.75 0.83
KIOCL Ltd. 337.15 341.65 4.50 1.33
Kiri Industries Ltd. 535.3 537.3 2.00 0.37
Kirloskar Oil Engines Ltd. 2118.8 2143.35 24.55 1.16
KNR Constructions Ltd. 120.9 121.4 0.50 0.41
Kolte-Patil Developers Ltd. 434.9 437.05 2.15 0.49
Krishna GVK Luxury Hotels Ltd. 332.8 334.15 1.35 0.41
Krishna Institute of Medical Sciences Ltd 791.45 799.6 8.15 1.03
L&T Finance Ltd. 302 306.55 4.55 1.51
La Opala RG Ltd. 156.1 158.55 2.45 1.57
Latent View Analytics Ltd. 254.95 255.95 1.00 0.39
Laurus Labs Ltd. 1956.4 1976.1 19.70 1.01
Le Travenues Technology Ltd. 160.15 165.5 5.35 3.34
Lemon Tree Hotels Ltd. 103.9 105.25 1.35 1.30
Life Insurance Corporation of India 398.6 399.7 1.10 0.28
Linde India Ltd. 6094.1 6204.25 110.15 1.81
Lloyds Engineering Works Ltd. 80.21 81.09 0.88 1.10
Lodha Developers Ltd. 1102.05 1139.5 37.45 3.40
Lumax Auto Technologies Ltd. 2019.9 2105 85.10 4.21
Lumax Industries Ltd. 5724.1 5860.35 136.25 2.38
Magellanic Cloud Ltd. 25.2 25.39 0.19 0.75
Mahanagar Gas Ltd. 1071.45 1077.75 6.30 0.59
Mahindra & Mahindra Financial Services Ltd. 345.8 348.95 3.15 0.91
Mahindra Holidays & Resorts India Ltd. 196.1 196.55 0.45 0.23
Mahindra Lifespace Developers Ltd. 363.7 365 1.30 0.36
Manappuram Finance Ltd. 316 317.65 1.65 0.52
Mankind Pharma Ltd. 2295 2303.95 8.95 0.39
Manorama Industries Ltd. 1936.9 1973.75 36.85 1.90
Marico Ltd. 816.75 819.6 2.85 0.35
Marksans Pharma Ltd. 319.15 321.75 2.60 0.81
MAS Financial Services Ltd. 286.25 287.8 1.55 0.54
Matrimony.Com Ltd. 527.5 532.75 5.25 1.00
Max Estates Ltd. 578.65 581.35 2.70 0.47
Max Healthcare Institute Ltd. 1033.75 1046.6 12.85 1.24
Mayur Uniquoters Ltd. 749.7 750.5 0.80 0.11
Mazagon Dock Shipbuilders Ltd. 2216.85 2242.5 25.65 1.16
Medplus Health Services Ltd. 654.05 657.55 3.50 0.54
Meghmani Organics Ltd. 59.93 61.74 1.81 3.02
Metropolis Healthcare Ltd. 585.3 595.2 9.90 1.69
Minda Corporation Ltd. 681.6 692.95 11.35 1.67
Mishra Dhatu Nigam Ltd. 407.65 415.55 7.90 1.94
MM Forgings Ltd. 618.1 629.5 11.40 1.84
Monte Carlo Fashions Ltd. 553.35 554.25 0.90 0.16
Motherson Sumi Wiring India Ltd. 36.08 36.12 0.04 0.11
Motilal Oswal Financial Services Ltd. 986.7 997.05 10.35 1.05
MPS Ltd. 2581.8 2589 7.20 0.28
Mrs. Bectors Food Specialities Ltd. 221.1 221.4 0.30 0.14
MTAR Technologies Ltd. 7058.35 7220 161.65 2.29
Muthoot Finance Ltd. 2772 2836.6 64.60 2.33
Muthoot Microfin Ltd. 188.15 188.5 0.35 0.19
Narayana Hrudayalaya Ltd. 1871.2 1892 20.80 1.11
National Aluminium Company Ltd. 355.5 358.9 3.40 0.96
Navin Fluorine International Ltd. 8220.3 8391.15 170.85 2.08
Nazara Technologies Ltd. 362.1 372.45 10.35 2.86
NBCC (India) Ltd. 82.42 82.62 0.20 0.24
Neogen Chemicals Ltd. 2392.85 2423 30.15 1.26
Nephrocare Health Services Ltd. 735.2 740.1 4.90 0.67
Netweb Technologies India Ltd. 4578.55 4644 65.45 1.43
Network 18 Media & Investments Ltd. 26.46 26.5 0.04 0.15
Newgen Software Technologies Ltd. 489.55 495.65 6.10 1.25
NHPC Ltd. 75.07 75.65 0.58 0.77
Nippon Life India Asset Management Ltd. 1118 1146 28.00 2.50
Nitin Spinners Ltd. 618.3 624.9 6.60 1.07
NLC India Ltd. 262.45 267.3 4.85 1.85
NMDC Steel Ltd. 41.65 42.26 0.61 1.46
NRB Bearings Ltd. 471.6 509.8 38.20 8.10
Nuvama Wealth Management Ltd. 1686.6 1703.3 16.70 0.99
Nuvoco Vistas Corporation Ltd. 319.15 325.75 6.60 2.07
Oberoi Realty Ltd. 1738.8 1750 11.20 0.64
Olectra Greentech Ltd. 1185.1 1195.9 10.80 0.91
One97 Communications Ltd. 1762 1785 23.00 1.31
Orchid Pharma Ltd. 956.2 975.3 19.10 2.00
Orient Cement Ltd. 122.05 124 1.95 1.60
Page Industries Ltd. 35102.4 35499.8 397.40 1.13
Paisalo Digital Ltd. 88.84 89.26 0.42 0.47
Paras Defence And Space Technologies Ltd. 1368.45 1374.5 6.05 0.44
Patel Engineering Ltd. 25.96 26.04 0.08 0.31
PB Fintech Ltd. 1762.25 1770.45 8.20 0.47
PC Jeweller Ltd. 12.36 12.62 0.26 2.10
PDS Ltd. 345.45 347.1 1.65 0.48
Pearl Global Industries Ltd. 1141.15 1152.9 11.75 1.03
Petronet LNG Ltd. 283.25 286.9 3.65 1.29
PG Electroplast Ltd. 530.65 531.85 1.20 0.23
Physicswallah Ltd. 127.85 131.85 4.00 3.13
PI Industries Ltd. 2308 2315.55 7.55 0.33
Pine Labs Ltd. 184.25 188.4 4.15 2.25
Piramal Pharma Ltd. 204.5 207.15 2.65 1.30
Pitti Engineering Ltd. 1132 1155.15 23.15 2.05
PNB Gilts Ltd. 78.79 78.86 0.07 0.09
PNB Housing Finance Ltd. 1107.9 1120.1 12.20 1.10
Pokarna Ltd. 739.45 746.1 6.65 0.90
Poly Medicure Ltd. 1711.8 1734.2 22.40 1.31
Polycab India Ltd. 8225 8306.75 81.75 0.99
Polyplex Corporation Ltd. 1085 1089.1 4.10 0.38
Poonawalla Fincorp Ltd. 433.3 446.5 13.20 3.05
Power Grid Corporation Of India Ltd. 263.5 264.45 0.95 0.36
Power Mech Projects Ltd. 2338.95 2370 31.05 1.33
Praj Industries Ltd. 317.3 317.55 0.25 0.08
Prataap Snacks Ltd. 1095.3 1117 21.70 1.98
Precision Camshafts Ltd. 113.85 115.45 1.60 1.41
Premier Energies Ltd. 883 885.9 2.90 0.33
Prestige Estates Projects Ltd. 1444.95 1463.5 18.55 1.28
Pricol Ltd. 752.55 772.4 19.85 2.64
Prime Focus Ltd. 334.7 341 6.30 1.88
Prince Pipes and Fittings Ltd. 258 259.95 1.95 0.76
Prudent Corporate Advisory Services Ltd. 3317 3446 129.00 3.89
PTC Industries Ltd. 22607.8 23182.25 574.45 2.54
Punjab National Bank 116.8 116.9 0.10 0.09
PVR Inox Ltd. 1271.7 1315.95 44.25 3.48
Quick Heal Technologies Ltd. 152.55 156.2 3.65 2.39
Radico Khaitan Ltd. 4393.95 4434 40.05 0.91
Rail Vikas Nigam Ltd. 201.15 203.8 2.65 1.32
Railtel Corporation Of India Ltd. 259.3 261.55 2.25 0.87
Rajesh Exports Ltd. 74.65 75.02 0.37 0.50
Rajratan Global Wire Ltd. 440.15 456 15.85 3.60
Rama Steel Tubes Ltd. 4.11 4.22 0.11 2.68
Ramco Industries Ltd. 319.8 321.6 1.80 0.56
Ramkrishna Forgings Ltd. 705.25 721 15.75 2.23
Ratnamani Metals & Tubes Ltd. 2690.4 2736.05 45.65 1.70
Raymond Lifestyle Ltd. 656.2 659.1 2.90 0.44
RBL Bank Ltd. 404 408.6 4.60 1.14
Redington Ltd. 400 407.5 7.50 1.88
Redtape Ltd. 118.6 118.75 0.15 0.13
Refex Industries Ltd. 271.95 274.3 2.35 0.86
Reliance Industrial Infrastructure Ltd. 699.1 704.9 5.80 0.83
Reliance Power Ltd. 21.06 21.08 0.02 0.09
Religare Enterprises Ltd. 248.7 251.3 2.60 1.05
Repco Home Finance Ltd. 344.9 346.55 1.65 0.48
RHI Magnesita India Ltd. 365.95 368.7 2.75 0.75
RPSG Ventures Ltd. 833.85 837.4 3.55 0.43
RR Kabel Ltd. 2390.05 2422.4 32.35 1.35
Rubicon Research Ltd. 1777.15 1803.55 26.40 1.49
Rupa & Company Ltd. 134.95 135.9 0.95 0.70
Sagility Ltd. 44.79 45.51 0.72 1.61
Sai Silks (Kalamandir) Ltd. 76.74 77.75 1.01 1.32
Samhi Hotels Ltd. 157.2 159.75 2.55 1.62
Sammaan Capital Ltd. 142.1 143.55 1.45 1.02
Samvardhana Motherson International Ltd. 162 164.15 2.15 1.33
Sandhar Technologies Ltd. 588.75 601.3 12.55 2.13
Sanghvi Movers Ltd. 419.6 423.7 4.10 0.98
Sanofi Consumer Healthcare India Ltd. 4002.95 4017.95 15.00 0.37
Sansera Engineering Ltd. 4017.9 4190.9 173.00 4.31
Saregama India Ltd. 489.3 498.65 9.35 1.91
Sasken Technologies Ltd. 1726.15 1728.45 2.30 0.13
Savita Oil Technologies Ltd. 691.6 692.2 0.60 0.09
SBI Life Insurance Company Ltd. 1762.25 1763.3 1.05 0.06
Schneider Electric Infrastructure Ltd. 1202.05 1235 32.95 2.74
SG Finserve Ltd. 618.9 630.7 11.80 1.91
SH Kelkar And Company Ltd. 138.8 140.95 2.15 1.55
Shalby Ltd. 138.1 139.6 1.50 1.09
Shankara Building Products Ltd. 148.75 149 0.25 0.17
Share India Securities Ltd. 218.35 228.1 9.75 4.47
Shilchar Technologies Ltd. 4112.9 4134.35 21.45 0.52
Shilpa Medicare Ltd. 957.4 987.8 30.40 3.18
Shipping Corporation Of India Ltd. 269.8 270.45 0.65 0.24
Shyam Metalics And Energy Ltd. 1077.5 1095.5 18.00 1.67
Siemens Energy India Ltd. 3106.7 3143.5 36.80 1.18
SIRCA Paints India Ltd. 406.8 409 2.20 0.54
SIS Ltd. 419.55 425 5.45 1.30
SJS Enterprises Ltd. 2265.7 2341.1 75.40 3.33
Skipper Ltd. 532.65 560.5 27.85 5.23
Sobha Ltd. 1189.2 1205 15.80 1.33
Solar Industries India Ltd. 18890 18896.9 6.90 0.04
Somany Ceramics Ltd. 564.8 564.85 0.05 0.01
Sona BLW Precision Forgings Ltd. 779.65 800.65 21.00 2.69
Spandana Sphoorty Financial Ltd. 227.25 229.15 1.90 0.84
SPR Auto Technologies Ltd. 4384.8 4502.4 117.60 2.68
Stanley Lifestyles Ltd. 137 137.95 0.95 0.69
Star Cement Ltd. 187.95 190 2.05 1.09
Sterling Tools Ltd. 212.45 214.8 2.35 1.11
Strides Pharma Science Ltd. 1200.05 1203 2.95 0.25
Stylam Industries Ltd. 3243.7 3266.35 22.65 0.70
Subros Ltd. 689.5 700.45 10.95 1.59
Sumitomo Chemical India Ltd. 456.95 466.35 9.40 2.06
Sun Pharma Advanced Research Company Ltd. 193.3 194.95 1.65 0.85
Sundaram-Clayton Ltd. 1257.05 1263.8 6.75 0.54
Suprajit Engineering Ltd. 484.05 489.85 5.80 1.20
Supriya Lifescience Ltd. 898.75 908 9.25 1.03
Suryoday Small Finance Bank Ltd. 146.15 146.35 0.20 0.14
Suzlon Energy Ltd. 42.55 43.39 0.84 1.97
Swiggy Ltd. 276.5 276.85 0.35 0.13
Syrma SGS Technology Ltd. 1615.9 1721.25 105.35 6.52
Tamil Nadu Newsprint & Papers Ltd. 144.55 146.85 2.30 1.59
Tamilnad Mercantile Bank Ltd. 891.75 901 9.25 1.04
Tarsons Products Ltd. 307.8 317.15 9.35 3.04
Tata Capital Ltd. 343.9 347.35 3.45 1.00
Tatva Chintan Pharma Chem Ltd. 1704.2 1719.3 15.10 0.89
TBO Tek Ltd. 1645.6 1705.55 59.95 3.64
TCI Express Ltd. 491.05 497.45 6.40 1.30
TD Power Systems Ltd. 721.9 747.95 26.05 3.61
Techno Electric & Engineering Company Ltd. 986.55 996.1 9.55 0.97
Technocraft Industries (India) Ltd. 3055.7 3100 44.30 1.45
Tega Industries Ltd. 1919.5 1952 32.50 1.69
Tenneco Clean Air India Ltd. 514 520.35 6.35 1.24
Texmaco Rail & Engineering Ltd. 111.8 114 2.20 1.97
Thangamayil Jewellery Ltd. 4807.4 5040 232.60 4.84
The Anup Engineering Ltd. 1642 1672.7 30.70 1.87
The India Cements Ltd. 349.35 353.15 3.80 1.09
The Jammu & Kashmir Bank Ltd. 147.35 149.4 2.05 1.39
The Karnataka Bank Ltd. 313.1 315.7 2.60 0.83
The South Indian Bank Ltd. 45.84 46.3 0.46 1.00
Thyrocare Technologies Ltd. 559.95 561.5 1.55 0.28
Time Technoplast Ltd. 174.5 178.15 3.65 2.09
Timken India Ltd. 3181.8 3233.45 51.65 1.62
Tips Music Ltd. 655.65 656 0.35 0.05
Titagarh Rail Systems Ltd. 827.2 837.45 10.25 1.24
Trident Ltd. 23.09 23.12 0.03 0.13
Triveni Engineering & Industries Ltd. 232.45 237.2 4.75 2.04
TV Today Network Ltd. 107.1 108.35 1.25 1.17
TVS Motor Company Ltd. 4110.3 4168.3 58.00 1.41
TVS Supply Chain Solutions Ltd. 129.8 134.85 5.05 3.89
Ujjivan Small Finance Bank Ltd. 63.97 64.7 0.73 1.14
Ultratech Cement Ltd. 10830.3 10953.75 123.45 1.14
Union Bank Of India 177.45 178 0.55 0.31
United Breweries Ltd. 1215.8 1241.95 26.15 2.15
United Foodbrands Ltd. 689.8 704 14.20 2.06
United Spirits Ltd. 1387.95 1392.9 4.95 0.36
UNO Minda Ltd. 1207 1231.4 24.40 2.02
Urban Company Ltd. 162.75 167.3 4.55 2.80
Usha Martin Ltd. 496.15 505.65 9.50 1.91
Uttam Sugar Mills Ltd. 251.85 253.7 1.85 0.73
V-Guard Industries Ltd. 330.45 331 0.55 0.17
VA Tech Wabag Ltd. 2072.65 2101 28.35 1.37
Vadilal Industries Ltd. 7106.6 7241.85 135.25 1.90
Valiant Organics Ltd. 401.55 421.6 20.05 4.99
Vardhman Special Steels Ltd. 406.8 409.1 2.30 0.57
Varroc Engineering Ltd. 844.05 872.6 28.55 3.38
Varun Beverages Ltd. 416 420.15 4.15 1.00
Venus Pipes & Tubes Ltd. 2118.3 2213.65 95.35 4.50
Vesuvius India Ltd. 400.2 402.95 2.75 0.69
Vidhi Specialty Food Ingredients Ltd. 345 345.55 0.55 0.16
Vijaya Diagnostic Centre Ltd. 1507 1556.1 49.10 3.26
Vikram Solar Ltd. 163.4 163.6 0.20 0.12
Vindhya Telelinks Ltd. 2639.55 2654.5 14.95 0.57
Vishnu Chemicals Ltd. 708.7 721.1 12.40 1.75
Vodafone Idea Ltd. 14.23 14.31 0.08 0.56
Voltamp Transformers Ltd. 10735.55 10878.35 142.80 1.33
VRL Logistics Ltd. 288.05 289.3 1.25 0.43
Waaree Energies Ltd. 2471.4 2517.5 46.10 1.87
Websol Energy System Ltd. 71.74 72.86 1.12 1.56
Welspun Corp Ltd. 2460.5 2561 100.50 4.08
Welspun Enterprises Ltd. 778.7 780 1.30 0.17
Welspun Living Ltd. 212 214.3 2.30 1.08
Wonderla Holidays Ltd. 516.65 520.25 3.60 0.70
Yasho Industries Ltd. 4007.85 4043.05 35.20 0.88
Yatharth Hospital & Trauma Care Services Ltd. 1070.45 1127.4 56.95 5.32
Yatra Online Ltd 104.25 105.6 1.35 1.29
Yes Bank Ltd. 23.15 23.21 0.06 0.26
Zen Technologies Ltd. 1682.1 1683.65 1.55 0.09
Zydus Lifesciences Ltd. 1137.35 1155.65 18.30 1.61
Zydus Wellness Ltd. 546.35 547.85 1.50 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 469.45 464.45 -5.00 -1.07
Accelya Solutions India Ltd. 1124.4 1121.35 -3.05 -0.27
ADF Foods Ltd. 270.4 261.1 -9.30 -3.44
Aditya Birla Fashion and Retail Ltd. 50.51 50.3 -0.21 -0.42
Aditya Birla Lifestyle Brands Ltd. 82.46 81.8 -0.66 -0.80
Aegis Vopak Terminals Ltd. 310.8 307.5 -3.30 -1.06
Afcons Infrastructure Ltd. 266.85 257.8 -9.05 -3.39
AIA Engineering Ltd. 3984.05 3983.3 -0.75 -0.02
Alkem Laboratories Ltd. 5340 5320 -20.00 -0.37
Aptus Value Housing Finance India Ltd. 238.45 237.1 -1.35 -0.57
Astec Lifesciences Ltd. 756.9 722.2 -34.70 -4.58
Aurobindo Pharma Ltd. 1683.95 1680 -3.95 -0.23
Avenue Supermarts Ltd. 3715 3685 -30.00 -0.81
Axiscades Technologies Ltd. 1853.15 1848 -5.15 -0.28
Bajaj Auto Ltd. 11524 11458 -66.00 -0.57
Bajaj Finserv Ltd. 1862.4 1860.6 -1.80 -0.10
Bengal & Assam Company Ltd. 6261.1 6198.5 -62.60 -1.00
Bikaji Foods International Ltd. 553.7 552.7 -1.00 -0.18
Birlasoft Ltd. 283.85 280.3 -3.55 -1.25
Brainbees Solutions Ltd. 168.85 165.3 -3.55 -2.10
Brigade Enterprises Ltd. 621.95 617 -4.95 -0.80
Butterfly Gandhimathi Appliances Ltd. 580.15 576.5 -3.65 -0.63
Canara Bank 123.9 123.2 -0.70 -0.56
Cantabil Retail India Ltd. 243.3 241.85 -1.45 -0.60
Care Ratings Ltd. 1643 1639.4 -3.60 -0.22
Cello World Ltd. 327.4 325.7 -1.70 -0.52
CIE Automotive India Ltd. 386.45 383.9 -2.55 -0.66
CMS Info Systems Ltd. 231.35 231 -0.35 -0.15
Coal India Ltd. 417.9 413.75 -4.15 -0.99
Coforge Ltd. 1789.2 1773 -16.20 -0.91
Cohance Lifesciences Ltd. 440.35 437 -3.35 -0.76
CreditAccess Grameen Ltd. 1370.5 1362.1 -8.40 -0.61
Crizac Ltd. 176.45 175.4 -1.05 -0.60
CSB Bank Ltd. 329.5 328.2 -1.30 -0.39
Cyient Ltd. 1066.65 1062.45 -4.20 -0.39
D.B. Corp Ltd. 187.55 187.3 -0.25 -0.13
Datamatics Global Services Ltd. 757.95 756.45 -1.50 -0.20
Delhivery Ltd. 429.95 429.5 -0.45 -0.10
Den Networks Ltd. 26.44 26.41 -0.03 -0.11
Diamond Power Infrastructure Ltd. 375.7 369.25 -6.45 -1.72
Dishman Carbogen Amcis Ltd. 162.05 160.35 -1.70 -1.05
Dixon Technologies (India) Ltd. 13271 13127.7 -143.30 -1.08
DOMS Industries Ltd. 2130.15 2111.45 -18.70 -0.88
Easy Trip Planners Ltd. 5.8 5.78 -0.02 -0.34
eClerx Services Ltd. 1924.55 1915.05 -9.50 -0.49
Emami Ltd. 376.1 373.25 -2.85 -0.76
Embassy Developments Ltd. 54.86 54.09 -0.77 -1.40
EMS Ltd. 364.8 364.05 -0.75 -0.21
eMudhra Ltd. 631.5 614.85 -16.65 -2.64
EPACK Durable Ltd. 180.85 178.9 -1.95 -1.08
Epigral Ltd. 1102.6 1094.9 -7.70 -0.70
Equitas Small Finance Bank Ltd. 72.19 72.1 -0.09 -0.12
Everest Kanto Cylinder Ltd. 101.05 100.6 -0.45 -0.45
Fairchem Organics Ltd. 636.9 606.5 -30.40 -4.77
FDC Ltd. 350.95 350.15 -0.80 -0.23
Filatex India Ltd. 90.37 89.39 -0.98 -1.08
Fine Organic Industries Ltd. 5191.4 5188.05 -3.35 -0.06
Fino Payments Bank Ltd. 136.45 136.4 -0.05 -0.04
Flair Writing Industries Ltd. 236.95 235.85 -1.10 -0.46
Fusion Finance Ltd. 184.5 182.65 -1.85 -1.00
Galaxy Surfactants Ltd. 2256.95 2248.15 -8.80 -0.39
Gateway Distriparks Ltd. 52.73 52.65 -0.08 -0.15
Glenmark Pharmaceuticals Ltd. 2414.5 2404.9 -9.60 -0.40
Globus Spirits Ltd. 830.9 826.1 -4.80 -0.58
Go Digit General Insurance Ltd. 255.4 253.3 -2.10 -0.82
Godawari Power And Ispat Ltd. 238.35 237.15 -1.20 -0.50
Godrej Agrovet Ltd. 653.35 651.5 -1.85 -0.28
Goldiam International Ltd. 325.75 324.5 -1.25 -0.38
Gopal Snacks Ltd. 252.3 250.8 -1.50 -0.59
Greenlam Industries Ltd. 236.25 235.95 -0.30 -0.13
Greenpanel Industries Ltd. 158.05 156.8 -1.25 -0.79
Greenply Industries Ltd. 292.85 290.8 -2.05 -0.70
Gujarat Alkalies And Chemicals Ltd. 674.25 641.9 -32.35 -4.80
Gujarat Ambuja Exports Ltd. 159.3 157.95 -1.35 -0.85
Gujarat Pipavav Port Ltd. 162.85 158.95 -3.90 -2.39
Gulshan Polyols Ltd. 170.95 170.65 -0.30 -0.18
H.G. Infra Engineering Ltd. 461.05 459.75 -1.30 -0.28
Happiest Minds Technologies Ltd. 328.1 325.7 -2.40 -0.73
Hatsun Agro Product Ltd. 1182.7 1151.4 -31.30 -2.65
HCL Technologies Ltd. 1256 1247 -9.00 -0.72
Heranba Industries Ltd. 165.8 165.75 -0.05 -0.03
Hinduja Global Solutions Ltd. 389.1 380.05 -9.05 -2.33
Hyundai Motor India Ltd. 2163.35 2158.6 -4.75 -0.22
ICICI Bank Ltd. 1345 1344.5 -0.50 -0.04
ICICI Lombard General Insurance Company Ltd. 1482 1475.65 -6.35 -0.43
ICRA Ltd. 4582.95 4569.4 -13.55 -0.30
India Pesticides Ltd. 138.5 138.15 -0.35 -0.25
India Tourism Development Corporation Ltd. 665.85 658 -7.85 -1.18
Indiamart Intermesh Ltd. 1663.15 1648.6 -14.55 -0.87
Indian Bank 840 839.5 -0.50 -0.06
Indian Metals & Ferro Alloys Ltd. 1273.05 1266 -7.05 -0.55
Indigo Paints Ltd. 1099.65 1081.1 -18.55 -1.69
Indus Towers Ltd. 380.25 379.9 -0.35 -0.09
Info Edge (India) Ltd. 1268.2 1263.4 -4.80 -0.38
Inox Green Energy Services Ltd. 174.85 173.15 -1.70 -0.97
IRB Infrastructure Developers Ltd. 18.86 18.84 -0.02 -0.11
Jamna Auto Industries Ltd. 126.95 123.2 -3.75 -2.95
Jayaswal Neco Industries Ltd. 88.97 88.79 -0.18 -0.20
JK Tyre & Industries Ltd. 348.6 346.15 -2.45 -0.70
JSW Holdings Ltd. 11186.4 11111 -75.40 -0.67
Jubilant Ingrevia Ltd. 636.45 624.8 -11.65 -1.83
Jupiter Wagons Ltd. 231.2 230.35 -0.85 -0.37
Just Dial Ltd. 673.25 668.35 -4.90 -0.73
Jyothy Labs Ltd. 193.8 193.3 -0.50 -0.26
Jyoti Resins & Adhesives Ltd. 839.9 839.85 -0.05 -0.01
Kama Holdings Ltd. 2269.15 2259.6 -9.55 -0.42
Kewal Kiran Clothing Ltd. 487.15 486.05 -1.10 -0.23
Kitex Garments Ltd. 120.9 119.9 -1.00 -0.83
Kovai Medical Center & Hospital Ltd. 6140.75 6111.5 -29.25 -0.48
KPIT Technologies Ltd. 559.3 551.7 -7.60 -1.36
KRBL Ltd. 396.15 393.25 -2.90 -0.73
Krsnaa Diagnostics Ltd. 543.1 537.1 -6.00 -1.10
L&T Technology Services Ltd. 3323.4 3305.7 -17.70 -0.53
Landmark Cars Ltd. 492.45 486.8 -5.65 -1.15
Laxmi Organic Industries Ltd. 179.15 178.75 -0.40 -0.22
LT Foods Ltd. 421.8 420 -1.80 -0.43
LTM Ltd. 4258.5 4221.8 -36.70 -0.86
Mahindra Logistics Ltd. 390.4 389.9 -0.50 -0.13
Man InfraConstruction Ltd. 125.95 125.55 -0.40 -0.32
Maruti Suzuki India Ltd. 12389.95 12253.1 -136.85 -1.10
Mastek Ltd. 1634.45 1611.1 -23.35 -1.43
Medi Assist Healthcare Services Ltd. 321.35 321.15 -0.20 -0.06
Metro Brands Ltd. 950.5 941.35 -9.15 -0.96
MOIL Ltd. 243.05 242.3 -0.75 -0.31
Mold-Tek Packaging Ltd. 663.6 658.4 -5.20 -0.78
Mphasis Ltd. 2310 2290.1 -19.90 -0.86
MSTC Ltd. 714.15 705 -9.15 -1.28
Multi Commodity Exchange Of India Ltd. 3265 3250 -15.00 -0.46
NACL Industries Ltd. 148.9 145.3 -3.60 -2.42
Natco Pharma Ltd. 818.75 812.7 -6.05 -0.74
National Fertilizers Ltd. 66.75 66.7 -0.05 -0.07
Neuland Laboratories Ltd. 22656.2 22625 -31.20 -0.14
NIIT Learning Systems Ltd. 223.6 221.45 -2.15 -0.96
Nilkamal Ltd. 1921.35 1909.2 -12.15 -0.63
NMDC Ltd. 80.91 80.67 -0.24 -0.30
NTPC Ltd. 329.35 327.85 -1.50 -0.46
Nucleus Software Exports Ltd. 694 682.85 -11.15 -1.61
Oil India Ltd. 477 474.15 -2.85 -0.60
Optiemus Infracom Ltd. 611.65 596.35 -15.30 -2.50
Oracle Financial Services Software Ltd. 11619.45 11582.35 -37.10 -0.32
Orient Electric Ltd. 168.8 167.9 -0.90 -0.53
Panama Petrochem Ltd. 460.1 457.8 -2.30 -0.50
Paradeep Phosphates Ltd. 153.75 153.55 -0.20 -0.13
Parag Milk Foods Ltd. 264.7 264.05 -0.65 -0.25
Paushak Ltd. 725.95 725 -0.95 -0.13
Persistent Systems Ltd. 5480 5417.2 -62.80 -1.15
PNC Infratech Ltd. 139.6 139.35 -0.25 -0.18
Power Finance Corporation Ltd. 345.5 345.25 -0.25 -0.07
Privi Speciality Chemicals Ltd. 3487.55 3477.35 -10.20 -0.29
PSP Projects Ltd. 811.4 808.25 -3.15 -0.39
PTC India Ltd. 155.9 154.25 -1.65 -1.06
Punjab & Sind Bank 21.88 21.8 -0.08 -0.37
Quess Corp Ltd. 353.05 349.2 -3.85 -1.09
R Systems International Ltd. 246.1 245.95 -0.15 -0.06
Rainbow Children's Medicare Ltd. 1472.15 1465.95 -6.20 -0.42
Ramky Infrastructure Ltd. 321.95 321 -0.95 -0.30
Rashtriya Chemicals and Fertilizers Ltd. 109.85 108.15 -1.70 -1.55
RateGain Travel Technologies Ltd. 864.4 861.9 -2.50 -0.29
RattanIndia Enterprises Ltd. 26.44 26.43 -0.01 -0.04
REC Ltd. 311.5 309.75 -1.75 -0.56
Relaxo Footwears Ltd. 314 303.1 -10.90 -3.47
Restaurant Brands Asia Ltd. 96.03 94.44 -1.59 -1.66
Rites Ltd. 207.85 205.35 -2.50 -1.20
Rossari Biotech Ltd. 441.45 436.55 -4.90 -1.11
Route Mobile Ltd. 493 474.75 -18.25 -3.70
RPG Life Sciences Ltd. 2826.1 2813.8 -12.30 -0.44
Safari Industries (India) Ltd. 1512.35 1476.3 -36.05 -2.38
Salasar Techno Engineering Ltd. 4.9 4.89 -0.01 -0.20
Sangam (India) Ltd. 581.9 580 -1.90 -0.33
Sapphire Foods India Ltd. 233.5 233.05 -0.45 -0.19
Satia Industries Ltd. 68.01 67.67 -0.34 -0.50
Satin Creditcare Network Ltd. 219.7 219.1 -0.60 -0.27
SBFC Finance Ltd. 93.38 92.99 -0.39 -0.42
SBI Cards And Payment Services Ltd. 637.8 637.35 -0.45 -0.07
Seamec Ltd. 1734.15 1721.4 -12.75 -0.74
SEPC Ltd. 5.22 5.21 -0.01 -0.19
Shanthi Gears Ltd. 678.8 678.35 -0.45 -0.07
Sharda Cropchem Ltd. 742.15 741.2 -0.95 -0.13
Sharda Motor Industries Ltd. 948.1 946.15 -1.95 -0.21
Sheela Foam Ltd. 672.35 669.05 -3.30 -0.49
Shoppers Stop Ltd. 413.75 403.95 -9.80 -2.37
Shree Renuka Sugars Ltd. 22.81 22.46 -0.35 -1.53
Shriram Properties Ltd. 72.38 71.94 -0.44 -0.61
Signatureglobal (India) Ltd. 756.5 750.55 -5.95 -0.79
Sindhu Trade Links Ltd. 23.48 23 -0.48 -2.04
SJVN Ltd. 64.8 64.4 -0.40 -0.62
Solara Active Pharma Sciences Ltd. 740.7 736.05 -4.65 -0.63
Sonata Software Ltd. 281.85 277.8 -4.05 -1.44
Star Health and Allied Insurance Company Ltd. 560 552.35 -7.65 -1.37
Sterling and Wilson Renewable Energy Ltd. 179.4 178.5 -0.90 -0.50
Sterlite Technologies Ltd. 824.35 808 -16.35 -1.98
Stove Kraft Ltd. 832.7 832.25 -0.45 -0.05
Sula Vineyards Ltd. 136 134.6 -1.40 -1.03
Sun Pharmaceutical Industries Ltd. 1866 1854.5 -11.50 -0.62
Sun TV Network Ltd. 467.75 463.7 -4.05 -0.87
Suven Life Sciences Ltd. 350.15 344 -6.15 -1.76
Symphony Ltd. 585.2 584.45 -0.75 -0.13
Syngene International Ltd. 379.95 376.75 -3.20 -0.84
Tanla Platforms Ltd. 495.3 492.75 -2.55 -0.51
Tata Consultancy Services Ltd. 2196 2137 -59.00 -2.69
Tata Motors Ltd. 436.05 433.5 -2.55 -0.58
Tata Technologies Ltd. 758.6 738.4 -20.20 -2.66
Tata Teleservices (Maharashtra) Ltd. 36.65 35.98 -0.67 -1.83
TeamLease Services Ltd. 1233.05 1232 -1.05 -0.09
Tech Mahindra Ltd. 1559 1534.7 -24.30 -1.56
Tejas Networks Ltd. 524.7 520.75 -3.95 -0.75
The New India Assurance Company Ltd. 197.05 187.65 -9.40 -4.77
Torrent Power Ltd. 1275.05 1262 -13.05 -1.02
Transport Corporation Of India Ltd. 828.1 826.35 -1.75 -0.21
Travel Food Services Ltd. 1226.25 1221.7 -4.55 -0.37
Triveni Turbine Ltd. 556.6 554.45 -2.15 -0.39
TTK Prestige Ltd. 543.5 533.9 -9.60 -1.77
Tube Investments of India Ltd. 2612.5 2578.9 -33.60 -1.29
TVS Holdings Ltd. 12902.1 12760 -142.10 -1.10
Uniparts India Ltd. 878.4 857.35 -21.05 -2.40
UTI Asset Management Company Ltd. 897.5 896 -1.50 -0.17
V-Mart Retail Ltd. 790.4 782.65 -7.75 -0.98
V.S.T. Tillers Tractors Ltd. 4204.4 4147.45 -56.95 -1.35
Vaibhav Global Ltd. 211.7 210.6 -1.10 -0.52
Valor Estate Ltd. 95 94.3 -0.70 -0.74
Vedant Fashions Ltd. 567.25 553.65 -13.60 -2.40
Venky'S (India) Ltd. 1653.9 1652 -1.90 -0.11
Veranda Learning Solutions Ltd. 215.3 214.25 -1.05 -0.49
Vinati Organics Ltd. 1248.55 1240.55 -8.00 -0.64
Wockhardt Ltd. 2070.8 2067.65 -3.15 -0.15
Zaggle Prepaid Ocean Services Ltd. 181.7 178.9 -2.80 -1.54
ZF Commercial Vehicle Control Systems India Ltd. 2449.8 2442.55 -7.25 -0.30

Market Stats

Advances
525
Declines
227
Unchanged
7
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1064.85 1079.9 1060.95 1060.85 1073.65 12.80 1.21 154533 16.59 1317.25 395.6 2026-09-18 10:38:00
3M India Ltd. 523395 32490 32620 32440 32481.05 32620 138.95 0.43 14 0.05 41000 21380.7 2026-09-18 10:38:00
5Paisa Capital Ltd. 540776 318 322.25 316.65 314.15 319.95 5.80 1.85 361 0.01 759.1 245 2026-09-18 10:38:00
63 Moons Technologies Ltd. 526881 873.6 884.95 866.05 873.55 877.9 4.35 0.50 2794 0.25 1130 142.05 2026-09-18 10:38:00
Aadhar Housing Finance Ltd. 544176 467 469.95 463 469.45 464.45 -5.00 -1.07 2256 0.10 2026-09-18 10:38:00
Aarti Drugs Ltd. 524348 428.35 433 425.15 427.2 431.65 4.45 1.04 1439 0.06 645 310.8 2026-09-18 10:38:00
Aarti Industries Ltd. 524208 477.7 485.15 476.55 476.55 482.15 5.60 1.18 6065 0.29 924 338.2 2026-09-18 10:38:00
Aarti Pharmalabs Ltd. 543748 827.85 845 827.85 818.65 838.7 20.05 2.45 5569 0.47 971.5 269 2026-09-18 10:38:00
Aavas Financiers Ltd. 541988 1295 1300.5 1293.85 1290.45 1300 9.55 0.74 1027 0.13 2339.9 1050.25 2026-09-18 10:38:00
Accelya Solutions India Ltd. 532268 1131 1131 1121.35 1124.4 1121.35 -3.05 -0.27 178 0.02 2128.25 1013.65 2026-09-18 10:38:00
Action Construction Equipment Ltd. 532762 1214.8 1241.45 1201.05 1204.95 1230.1 25.15 2.09 28819 3.55 1693.05 217.9 2026-09-18 10:38:00
Acutaas Chemicals Ltd. 543349 3324.9 3400 3300.8 3315.6 3335.3 19.70 0.59 6307 2.10 3735 844.95 2026-09-18 10:38:00
Adani Energy Solutions Ltd. 539254 1381 1420 1381 1382 1410 28.00 2.03 23646 3.33 4238.55 588.25 2026-09-18 10:38:00
Adani Green Energy Ltd. 541450 1274.95 1304.7 1273.6 1266.25 1296.55 30.30 2.39 23506 3.05 2574.05 439.35 2026-09-18 10:38:00
Adani Ports and Special Economic Zone Ltd. 532921 1749.75 1759.9 1744.3 1736.4 1759.9 23.50 1.35 22142 3.90 1891.8 394.95 2026-09-18 10:38:00
Adani Power Ltd. 533096 206.3 207.95 205.75 205 206.9 1.90 0.93 295317 6.11 896.75 128.35 2026-09-18 10:38:00
Adani Total Gas Ltd. 542066 588.9 629.05 588.9 586.85 627 40.15 6.84 219885 13.79 3998.35 453.5 2026-09-18 10:38:00
ADF Foods Ltd. 519183 265.2 265.5 261.1 270.4 261.1 -9.30 -3.44 5646 0.15 1189.2 153.65 2026-09-18 10:38:00
Aditya Birla Capital Ltd. 540691 390.9 396.3 390.9 389.55 395 5.45 1.40 32376 1.28 430.55 105.3 2026-09-18 10:33:00
Aditya Birla Fashion and Retail Ltd. 535755 50.69 50.69 50.08 50.51 50.3 -0.21 -0.42 37994 0.19 364.5 48.91 2026-09-18 10:38:00
Aditya Birla Lifestyle Brands Ltd. 544403 82.35 82.79 81.55 82.46 81.8 -0.66 -0.80 29393 0.24 2026-09-18 10:33:00
Aditya Birla Sun Life AMC Ltd. 543374 1080.4 1106.4 1079.15 1090.65 1097 6.35 0.58 7057 0.77 1224.35 307.9 2026-09-18 10:38:00
Aditya Vision Ltd. 540205 639.7 640.1 631.8 632.5 633.9 1.40 0.22 2881 0.18 5049.95 328.25 2026-09-18 10:33:00
Ador Welding Ltd. 517041 1602.85 1602.85 1575 1568.95 1575 6.05 0.39 368 0.06 1770 751.2 2026-09-18 10:38:00
Advanced Enzyme Technologies Ltd. 540025 289 290 287 288 290 2.00 0.69 484 0.01 571.15 225 2026-09-18 10:33:00
Aegis Vopak Terminals Ltd. 544407 313 314.9 301 310.8 307.5 -3.30 -1.06 97662 3.00 2026-09-18 10:33:00
Aether Industries Ltd. 543534 1624 1651.5 1620.8 1623 1640 17.00 1.05 1987 0.33 1708.95 723.15 2026-09-18 10:38:00
Afcons Infrastructure Ltd. 544280 263.5 263.55 256 266.85 257.8 -9.05 -3.39 128189 3.30 2026-09-18 10:38:00
Affle 3i Ltd. 542752 1538.5 1565.95 1537.25 1544.45 1554.3 9.85 0.64 2362 0.37 2185 875.25 2026-09-18 10:38:00
Ahluwalia Contracts (India) Ltd. 532811 568.45 571.55 567.2 567.35 568.95 1.60 0.28 938 0.05 1540 398.85 2026-09-18 10:38:00
AIA Engineering Ltd. 532683 3975.45 4025.45 3967.45 3984.05 3983.3 -0.75 -0.02 483 0.19 5175 2385 2026-09-18 10:38:00
Ajanta Pharma Ltd. 532331 3524 3634.85 3524 3501.35 3581.5 80.15 2.29 3378 1.21 3796.95 1115.15 2026-09-18 10:38:00
Alembic Pharmaceuticals Ltd. 533573 828.95 851.4 828.95 826.3 845 18.70 2.26 7726 0.65 1296.15 463.3 2026-09-18 10:38:00
Alicon Castalloy Ltd. 531147 701.1 710 695 692 710 18.00 2.60 401 0.03 1543.15 541 2026-09-18 10:38:00
Alivus Life Sciences Ltd. 543322 1397.9 1424.1 1397.9 1387.05 1419.45 32.40 2.34 106528 15.12 1495.3 369 2026-09-18 10:38:00
Alkem Laboratories Ltd. 539523 5340.9 5380 5310.35 5340 5320 -20.00 -0.37 20601 10.96 6440 2835.05 2026-09-18 10:38:00
Allcargo Logistics Ltd. 532749 10.96 11.35 10.94 11.03 11.05 0.02 0.18 203437 0.22 494.85 7.1 2026-09-18 10:38:00
Alok Industries Ltd. 521070 7.03 7.15 6.99 7.06 7.07 0.01 0.14 799198 0.57 39.24 6.99 2026-09-18 10:38:00
Amber Enterprises India Ltd. 540902 7071.6 7165.8 7071.6 7065.25 7120.5 55.25 0.78 1528 1.09 8970 1762.25 2026-09-18 10:38:00
Anand Rathi Wealth Ltd. 543415 2204.9 2267 2204.9 2205.95 2240 34.05 1.54 15732 3.52 4640.55 639.9 2026-09-18 10:38:00
Anant Raj Ltd. 515055 594.7 606.2 594.7 597 599.65 2.65 0.44 34327 2.06 947.25 64.1 2026-09-18 10:38:00
Andrew Yule & Company Ltd. 526173 25.99 26.54 25.41 25.89 26.33 0.44 1.70 6701 0.02 68.88 15.5 2026-09-18 10:38:00
Angel One Ltd. 543235 294.8 300 294.8 295.65 297.35 1.70 0.58 90404 2.69 3900.35 208.9 2026-09-18 10:38:00
Anthem Biosciences Ltd. 544449 934.1 942.05 927.45 926.55 927.45 0.90 0.10 75225 6.98 2026-09-18 10:33:00
Anupam Rasayan India Ltd. 543275 1188.9 1214.5 1188.9 1179.5 1202.4 22.90 1.94 2094 0.25 1415.4 570 2026-09-18 10:38:00
Apar Industries Ltd. 532259 17818.7 18400 17754.95 17805.35 18312.3 506.95 2.85 4919 9.01 18400 1150 2026-09-18 10:38:00
Apcotex Industries Ltd. 523694 597.7 612.35 593 599.5 610.2 10.70 1.78 1921 0.12 712.45 286.65 2026-09-18 10:38:00
Apeejay Surrendra Park Hotels Ltd. 544111 107.05 108 107.05 107.05 107.75 0.70 0.65 553 0.01 2026-09-18 10:38:00
APL Apollo Tubes Ltd. 533758 2155.35 2197.8 2100.05 2144.7 2196.4 51.70 2.41 4118 0.90 2300.9 942.9 2026-09-18 10:38:00
Apollo Micro Systems Ltd. 540879 383 391.85 381 378.2 382.4 4.20 1.11 224149 8.57 466.7 11.305 2026-09-18 10:38:00
Apollo Pipes Ltd. 531761 526.5 539.1 526.5 525.45 535.25 9.80 1.87 8370 0.45 798.85 252.8 2026-09-18 10:33:00
Aptech Ltd. 532475 87.5 90 87.22 87.9 90 2.10 2.39 1790 0.02 422.75 69.5 2026-09-18 10:38:00
Aptus Value Housing Finance India Ltd. 543335 238.6 242.3 235.7 238.45 237.1 -1.35 -0.57 990954 23.50 401.7 193.5 2026-09-18 10:38:00
Archean Chemical Industries Ltd. 543657 462.45 465.8 459.85 462.05 465.1 3.05 0.66 4908 0.23 838.2 409 2026-09-18 10:38:00
Arman Financial Services Ltd. 531179 1952.25 1968.25 1948 1959.2 1965 5.80 0.30 202 0.04 2676.1 1111 2026-09-18 10:38:00
Arvind Fashions Ltd. 542484 429.45 433.35 424.95 423.75 427 3.25 0.77 2546 0.11 639.45 261.05 2026-09-18 10:38:00
Asahi India Glass Ltd. 515030 957.9 965.35 954.6 950.15 959.15 9.00 0.95 925 0.09 1072.95 419.8 2026-09-18 10:38:00
Ashapura Minechem Ltd. 527001 521.5 526.95 520.05 517.75 524.45 6.70 1.29 3630 0.19 924.7 72.7 2026-09-18 10:38:00
Ashiana Housing Ltd. 523716 352.75 355.2 352.75 353.1 354 0.90 0.25 827 0.03 468 130 2026-09-18 10:38:00
Ashoka Buildcon Ltd. 533271 108 110.25 107.95 108.85 109.95 1.10 1.01 27449 0.30 319 70.1 2026-09-18 10:38:00
ASK Automotive Ltd. 544022 627.1 639 627 619.25 633.6 14.35 2.32 13975 0.89 2026-09-18 10:38:00
ASM Technologies Ltd. 526433 6712 6823 6690 6577.75 6751.05 173.30 2.63 7773 5.25 7200 355.05 2026-09-18 10:38:00
Astec Lifesciences Ltd. 533138 755.15 771.05 721 756.9 722.2 -34.70 -4.58 4706 0.34 2285.65 512.35 2026-09-18 10:38:00
Aster DM Quality Care Ltd. 540975 762 768.55 758.8 760.4 761.6 1.20 0.16 3787 0.29 890.95 200.05 2026-09-18 10:38:00
Astra Microwave Products Ltd. 532493 1609.35 1650 1609.35 1609.05 1624.2 15.15 0.94 4519 0.73 1960 213.15 2026-09-18 10:38:00
Astral Ltd. 532830 1403.3 1424 1396.05 1395.8 1405 9.20 0.66 5531 0.78 2453.95 1232 2026-09-18 10:38:00
Ather Energy Ltd. 544397 1550 1602.55 1550 1550 1595.85 45.85 2.96 164893 26.31 2026-09-18 10:33:00
AU Small Finance Bank Ltd. 540611 1043.15 1046.25 1036.05 1036.6 1040.9 4.30 0.41 863 0.09 1144.65 479 2026-09-18 10:33:00
Aurobindo Pharma Ltd. 524804 1687.85 1700.05 1678 1683.95 1680 -3.95 -0.23 7483 1.26 1706.7 397.3 2026-09-18 10:38:00
Authum Investment & Infrastructure Ltd. 539177 528.85 551 528.85 527.1 543.9 16.80 3.19 7251 0.39 3308 134 2026-09-18 10:38:00
Avalon Technologies Ltd. 543896 2241.9 2449 2216.05 2231.05 2405.2 174.15 7.81 38406 9.24 2449 347.3 2026-09-18 10:38:00
Avenue Supermarts Ltd. 540376 3708.05 3719.3 3685 3715 3685 -30.00 -0.81 8368 3.08 5484 3292.65 2026-09-18 10:33:00
AvenuesAI Ltd. 539807 16.36 16.63 16.17 16.33 16.45 0.12 0.73 312154 0.51 42.5 12.72 2026-09-18 10:33:00
AVT Natural Products Ltd. 519105 84.95 86.79 84.95 85.17 86.45 1.28 1.50 366 0.00 124.25 51 2026-09-18 10:38:00
Awfis Space Solutions Ltd. 544181 263.55 268.65 263.55 264.9 265.8 0.90 0.34 8235 0.22 2026-09-18 10:38:00
AWL Agri Business Ltd. 543458 185.7 185.7 183.5 184 184.05 0.05 0.03 12133 0.22 841.9 171.2 2026-09-18 10:38:00
Axis Bank Ltd. 532215 1241.45 1249.85 1241.45 1238.05 1242.9 4.85 0.39 19333 2.40 1418.3 706 2026-09-18 10:38:00
Axiscades Technologies Ltd. 532395 1857.1 1879.45 1832.5 1853.15 1848 -5.15 -0.28 9768 1.81 2210 123.1 2026-09-18 10:38:00
Azad Engineering Ltd. 544061 2602.7 2726 2602.7 2607.25 2712.1 104.85 4.02 20683 5.61 2026-09-18 10:38:00
Bajaj Auto Ltd. 532977 11512.6 11530.3 11400.05 11524 11458 -66.00 -0.57 1009 1.16 12772.15 3462.05 2026-09-18 10:38:00
Bajaj Consumer Care Ltd. 533229 504.6 514.15 498 502.4 506 3.60 0.72 6563 0.33 691.15 145.65 2026-09-18 10:38:00
Bajaj Finserv Ltd. 532978 1859.1 1869 1843.25 1862.4 1860.6 -1.80 -0.10 2207 0.41 2194.65 1216.1 2026-09-18 10:38:00
Bajaj Housing Finance Ltd. 544252 82.75 83.15 82.72 82.7 82.91 0.21 0.25 64464 0.53 2026-09-18 10:38:00
Bajel Projects Ltd. 544042 172.95 175.5 172.95 173.5 174.8 1.30 0.75 3657 0.06 2026-09-18 10:38:00
Balaji Amines Ltd. 530999 2152.85 2194.65 2145 2148.1 2179.7 31.60 1.47 2501 0.55 3841.85 905.15 2026-09-18 10:38:00
Balmer Lawrie & Company Ltd. 523319 163.55 163.55 162.65 162.65 163.35 0.70 0.43 3199 0.05 320.25 107.7 2026-09-18 10:38:00
Balu Forge Industries Ltd. 531112 504.85 524.2 504.85 501.55 517.25 15.70 3.13 28636 1.48 890 52 2026-09-18 10:38:00
Bandhan Bank Ltd. 541153 172.8 175.4 172.75 171.45 174 2.55 1.49 74366 1.29 314.75 128.15 2026-09-18 10:38:00
Bank Of Baroda 532134 232.45 233.4 232.1 232.4 232.4 0.00 0.00 84709 1.97 325.55 116.3 2026-09-18 10:38:00
Bank Of India 532149 138.95 139.3 138.25 138.1 138.7 0.60 0.43 36877 0.51 178.45 45.9 2026-09-18 10:38:00
Bank Of Maharashtra 532525 81.3 82.56 81.2 80.8 82.42 1.62 2.00 175404 1.45 93.45 16.8 2026-09-18 10:38:00
Belrise Industries Ltd. 544405 230.45 233.55 229.7 229.25 232.8 3.55 1.55 45748 1.07 2026-09-18 10:33:00
Bengal & Assam Company Ltd. 533095 6198.5 6198.5 6198.5 6261.1 6198.5 -62.60 -1.00 6 0.00 11498.9 2606 2026-09-18 10:37:00
Best Agrolife Ltd. 539660 18.17 18.79 18.17 18.5 18.56 0.06 0.32 11606 0.02 1774.45 12.33 2026-09-18 10:33:00
BF Investment Ltd. 533303 436.9 444.45 436.6 439.45 441.9 2.45 0.56 214 0.01 828.15 260 2026-09-18 10:38:00
BF Utilities Ltd. 532430 520.05 546.35 520.05 521.4 539.9 18.50 3.55 2927 0.16 1125.05 283 2026-09-18 10:38:00
Bharat Dynamics Ltd. 541143 1153 1173.7 1150 1150 1167.65 17.65 1.53 17388 2.03 2958.15 785.05 2026-09-18 10:38:00
Bharti Airtel Ltd. 532454 1843.95 1851.65 1836.1 1827.5 1845.6 18.10 0.99 19861 3.67 2174.7 700.7 2026-09-18 10:38:00
Bharti Hexacom Ltd. 544162 1480.55 1500 1479.15 1480.7 1499.95 19.25 1.30 668 0.10 2026-09-18 10:38:00
Bikaji Foods International Ltd. 543653 551.45 554.95 550.6 553.7 552.7 -1.00 -0.18 4202 0.23 1005 303.05 2026-09-18 10:38:00
Biocon Ltd. 532523 380 383.7 379.95 380 381 1.00 0.26 13401 0.51 447 191.6 2026-09-18 10:38:00
Birlasoft Ltd. 532400 284.75 284.8 278.85 283.85 280.3 -3.55 -1.25 63779 1.79 861.6 250.35 2026-09-18 10:38:00
BlackBuck Ltd. 544288 612.2 621 609.1 610.8 616.25 5.45 0.89 7661 0.47 2026-09-18 10:38:00
BLS International Services Ltd. 540073 227.6 230.4 227.6 227.9 229 1.10 0.48 25498 0.58 522.3 110 2026-09-18 10:33:00
Blue Dart Express Ltd. 526612 4800 4836 4789.55 4808.15 4828 19.85 0.41 79 0.04 9639.45 4630.5 2026-09-18 10:38:00
Blue Jet Healthcare Ltd. 544009 569.6 573.5 568.05 569.45 570.95 1.50 0.26 9284 0.53 2026-09-18 10:38:00
Borosil Ltd. 543212 255.15 257.05 253.9 253.75 253.9 0.15 0.06 2442 0.06 516.1 213.55 2026-09-18 10:38:00
Bosch Home Comfort India Ltd. 523398 1672.75 1700.85 1670.25 1668.45 1693.7 25.25 1.51 352 0.06 2620.95 937.95 2026-09-18 10:38:00
Brainbees Solutions Ltd. 544226 170 170 163.75 168.85 165.3 -3.55 -2.10 133338 2.20 2026-09-18 10:38:00
Brigade Enterprises Ltd. 532929 621 625.3 617 621.95 617 -4.95 -0.80 4822 0.30 1451.9 430.95 2026-09-18 10:38:00
Butterfly Gandhimathi Appliances Ltd. 517421 574.05 583.9 574.05 580.15 576.5 -3.65 -0.63 44 0.00 1862.55 550.05 2026-09-18 10:38:00
Camlin Fine Sciences Ltd. 532834 100.95 100.95 99.8 99.8 100.5 0.70 0.70 3735 0.04 334.7 80 2026-09-18 10:38:00
Campus Activewear Ltd. 543523 213.5 213.5 210.6 211.65 212.45 0.80 0.38 5489 0.12 640 209.5 2026-09-18 10:38:00
Canara Bank 532483 123.9 123.9 123.15 123.9 123.2 -0.70 -0.56 162078 2.00 632.65 78.58 2026-09-18 10:38:00
Cantabil Retail India Ltd. 533267 241.6 242.4 241.55 243.3 241.85 -1.45 -0.60 90 0.00 1595 181.85 2026-09-18 10:38:00
Capacit'e Infraprojects Ltd. 540710 193.75 198.1 193.25 192.6 197.95 5.35 2.78 2822 0.06 465 108.9 2026-09-18 10:33:00
Caplin Point Laboratories Ltd. 524742 2593.9 2760 2593.9 2595.45 2721.6 126.15 4.86 8063 2.19 2874 575 2026-09-18 10:38:00
Capri Global Capital Ltd. 531595 262.65 271.8 262 262.25 269 6.75 2.57 47342 1.27 1048.4 150.6 2026-09-18 10:33:00
Care Ratings Ltd. 534804 1652.75 1655.8 1629.8 1643 1639.4 -3.60 -0.22 857 0.14 1964.8 465.65 2026-09-18 10:38:00
CarTrade Tech Ltd. 543333 2950.05 3127 2950.05 2939 3002.3 63.30 2.15 19793 5.94 3291.35 341.05 2026-09-18 10:38:00
Carysil Ltd. 524091 1111.65 1121.4 1108.5 1109.6 1110.85 1.25 0.11 575 0.06 1280 431.35 2026-09-18 10:38:00
CCL Products (India) Ltd. 519600 1063.95 1077.35 1060.55 1062.35 1071.9 9.55 0.90 786 0.08 1241.85 412.45 2026-09-18 10:38:00
CE Info Systems Ltd. 543425 885 904.6 885 889.45 902.8 13.35 1.50 2537 0.23 2745.05 795.25 2026-09-18 10:38:00
Cello World Ltd. 544012 330.25 330.25 325.5 327.4 325.7 -1.70 -0.52 3825 0.12 2026-09-18 10:38:00
Central Bank Of India 532885 30.38 31.45 30.38 30.39 30.93 0.54 1.78 278317 0.86 76.85 17.65 2026-09-18 10:38:00
Century Plyboards (India) Ltd. 532548 716 718.85 715.05 717.55 718.85 1.30 0.18 241 0.02 938.6 436.65 2026-09-18 10:38:00
Cera Sanitaryware Ltd. 532443 5610.05 5649 5592 5587.9 5632.25 44.35 0.79 113 0.06 11499.65 4463 2026-09-18 10:38:00
Chalet Hotels Ltd. 542399 840.05 872.9 840 843.45 865.25 21.80 2.58 1717 0.15 1080 304.05 2026-09-18 10:38:00
Chemplast Sanmar Ltd. 543336 168.35 175 167.55 168 171.9 3.90 2.32 13264 0.23 633 160.85 2026-09-18 10:38:00
Choice International Ltd. 531358 739.2 768.2 738.5 739.5 764 24.50 3.31 17152 1.31 860 211 2026-09-18 10:33:00
CIE Automotive India Ltd. 532756 387.4 387.4 383 386.45 383.9 -2.55 -0.66 3308 0.13 628.45 252.35 2026-09-18 10:38:00
City Union Bank Ltd. 532210 232 237.8 232 231.9 236 4.10 1.77 126667 2.99 319.95 119.5 2026-09-18 10:38:00
Clean Science And Technology Ltd. 543318 826 872.75 826 826.9 863 36.10 4.37 29318 2.53 1978.9 652.8 2026-09-18 10:38:00
CMS Info Systems Ltd. 543441 230.85 232.65 228.3 231.35 231 -0.35 -0.15 199553 4.61 615.9 223.85 2026-09-18 10:38:00
Coal India Ltd. 533278 418.95 419.95 413.65 417.9 413.75 -4.15 -0.99 36955 1.53 544.7 207.7 2026-09-18 10:38:00
Cochin Shipyard Ltd. 540678 1335.95 1357.55 1333.65 1333.65 1349.95 16.30 1.22 24528 3.31 2977.1 329.05 2026-09-18 10:33:00
Coforge Ltd. 532541 1791.3 1793.05 1755.15 1789.2 1773 -16.20 -0.91 35557 6.30 10017.95 1008.5 2026-09-18 10:38:00
Cohance Lifesciences Ltd. 543064 439.85 446.3 436.8 440.35 437 -3.35 -0.76 6418 0.28 1359 0.08 2026-09-18 10:38:00
Computer Age Management Services Ltd. 543232 714.05 720 712.65 713.4 719 5.60 0.78 17530 1.26 5367.45 611.7 2026-09-18 10:38:00
Concord Biotech Ltd. 543960 1458.9 1518 1458.9 1462.1 1506.45 44.35 3.03 4050 0.61 2026-09-18 10:38:00
Confidence Petroleum India Ltd. 526829 87.24 89.58 86.81 86.72 88.46 1.74 2.01 34096 0.30 119.95 27 2026-09-18 10:38:00
Container Corporation Of India Ltd. 531344 488.5 494.1 485.5 488.25 493.05 4.80 0.98 15638 0.77 1193.95 421.8 2026-09-18 10:33:00
CORONA Remedies Ltd. 544644 2170 2193.4 2169.95 2163.45 2186.55 23.10 1.07 684 0.15 2026-09-18 10:38:00
Craftsman Automation Ltd. 543276 10833.25 11286.65 10833.25 10949.1 11183.3 234.20 2.14 2282 2.55 101093 2464 2026-09-18 10:38:00
CreditAccess Grameen Ltd. 541770 1374.1 1377.55 1361 1370.5 1362.1 -8.40 -0.61 1680 0.23 1794.4 750.05 2026-09-18 10:38:00
Crizac Ltd. 544439 175 177.5 174.25 176.45 175.4 -1.05 -0.60 2167 0.04 2026-09-18 10:33:00
Crompton Greaves Consumer Electricals Ltd. 539876 225.75 226.8 225.4 225.25 225.85 0.60 0.27 32738 0.74 483.65 217.5 2026-09-18 10:33:00
CSB Bank Ltd. 542867 322.5 331.7 321.05 329.5 328.2 -1.30 -0.39 6871 0.23 574.7 197.8 2026-09-18 10:38:00
Cyient DLM Ltd. 543933 894.45 930 889.05 893.55 923.1 29.55 3.31 12777 1.18 989.95 264.95 2026-09-18 10:38:00
Cyient Ltd. 532175 1064.25 1071 1051.5 1066.65 1062.45 -4.20 -0.39 9504 1.01 2457 724 2026-09-18 10:38:00
D.B. Corp Ltd. 533151 188.1 188.5 187.2 187.55 187.3 -0.25 -0.13 115 0.00 405 89.6 2026-09-18 10:38:00
Dalmia Bharat Ltd. 542216 1688.95 1730 1688.95 1690 1728.9 38.90 2.30 1913 0.33 2459.05 1478.05 2026-09-18 10:38:00
Data Patterns (India) Ltd. 543428 4436.25 4501.45 4416.4 4409.3 4451.05 41.75 0.95 13388 5.96 5000 815.25 2026-09-18 10:38:00
Datamatics Global Services Ltd. 532528 759 760.1 754.55 757.95 756.45 -1.50 -0.20 201 0.02 1119.95 256.35 2026-09-18 10:38:00
DCB Bank Ltd. 532772 220.15 222.7 218.65 218.6 222.2 3.60 1.65 16078 0.36 234.7 81.25 2026-09-18 10:38:00
DCM Shriram Ltd. 523367 989.05 993.95 986.9 984.45 989 4.55 0.46 573 0.06 1501.7 730.05 2026-09-18 10:38:00
DCX Systems Ltd. 543650 164.95 166.75 163.95 164.45 164.8 0.35 0.21 9414 0.16 451.9 138.9 2026-09-18 10:38:00
Delhivery Ltd. 543529 427.05 433.15 422.05 429.95 429.5 -0.45 -0.10 23286 1.00 621.35 236.8 2026-09-18 10:38:00
Delta Corp Ltd. 532848 56.53 56.9 55.75 56.12 56.67 0.55 0.98 4667 0.03 259.95 48.67 2026-09-18 10:38:00
Den Networks Ltd. 533137 26.44 26.5 26.41 26.44 26.41 -0.03 -0.11 393 0.00 69.4 22.75 2026-09-18 10:38:00
Devyani International Ltd. 543330 139.05 141 138.2 138.5 138.5 0.00 0.00 40412 0.56 227.75 91.57 2026-09-18 10:38:00
Diamond Power Infrastructure Ltd. 522163 376.95 379.95 364 375.7 369.25 -6.45 -1.72 30451 1.12 1935.8 1.94 2026-09-18 10:38:00
Dilip Buildcon Ltd. 540047 407.75 427 407.75 408.35 422.5 14.15 3.47 11368 0.48 588.4 159.7 2026-09-18 10:33:00
Dish TV India Ltd. 532839 2.59 2.64 2.59 2.6 2.64 0.04 1.54 65102 0.02 26.01 1.82 2026-09-18 10:37:00
Dishman Carbogen Amcis Ltd. 540701 162.1 163 158 162.05 160.35 -1.70 -1.05 6736 0.11 321.15 80.05 2026-09-18 10:33:00
Divgi Torqtransfer Systems Ltd. 543812 1124 1134.45 1122 1120.4 1130.4 10.00 0.89 151 0.02 1325.7 410.05 2026-09-18 10:38:00
Divi's Laboratories Ltd. 532488 9331 9445.65 9331 9346.5 9402.4 55.90 0.60 5375 5.05 10000 2730 2026-09-18 10:38:00
Dixon Technologies (India) Ltd. 540699 13306.65 13381.65 13070 13271 13127.7 -143.30 -1.08 5644 7.41 19149.8 2554.95 2026-09-18 10:33:00
DLF Ltd. 532868 639.55 653.5 639.55 641.65 651.35 9.70 1.51 28305 1.84 967 336.55 2026-09-18 10:38:00
Dodla Dairy Ltd 543306 1057 1057 1050.2 1049.15 1053.6 4.45 0.42 66 0.01 1522.85 417 2026-09-18 10:38:00
Dollar Industries Ltd. 541403 268.6 278 266.9 265.15 275.35 10.20 3.85 3764 0.10 660.1 220.6 2026-09-18 10:38:00
DOMS Industries Ltd. 544045 2115.4 2118.25 2109 2130.15 2111.45 -18.70 -0.88 163 0.03 2026-09-18 10:38:00
Dr. Lal Pathlabs Ltd. 539524 1932.05 1959.25 1921.5 1926.7 1935.15 8.45 0.44 5003 0.97 3645 1272 2026-09-18 10:38:00
Dreamfolks Services Ltd. 543591 65.5 65.9 65 65.32 65.6 0.28 0.43 503 0.00 846.75 56.52 2026-09-18 10:37:00
Dwarikesh Sugar Industries Ltd. 532610 40.42 40.8 39.96 40.51 40.61 0.10 0.25 26114 0.11 113.05 32.14 2026-09-18 10:38:00
Easy Trip Planners Ltd. 543272 5.79 5.83 5.75 5.8 5.78 -0.02 -0.34 292105 0.17 73.5 5.71 2026-09-18 10:38:00
eClerx Services Ltd. 532927 1921.5 1925.5 1897.95 1924.55 1915.05 -9.50 -0.49 2210 0.42 4985.95 1254.15 2026-09-18 10:38:00
Edelweiss Financial Services Ltd. 532922 129 131.85 129 128.15 130.95 2.80 2.18 116329 1.52 145.5 37.43 2026-09-18 10:38:00
EIH Associated Hotels Ltd. 523127 295.35 299.9 294.6 293.7 299.9 6.20 2.11 55 0.00 1010.6 265.8 2026-09-18 10:38:00
Electronics Mart India Ltd. 543626 186.85 197.5 185.25 184.8 196.6 11.80 6.39 193063 3.80 261.75 61.45 2026-09-18 10:38:00
Elgi Equipments Ltd. 522074 592.95 601.7 592.95 593.5 599 5.50 0.93 5531 0.33 799 355.05 2026-09-18 10:38:00
Emami Ltd. 531162 380 380 367.05 376.1 373.25 -2.85 -0.76 80162 2.99 859.2 340.95 2026-09-18 10:38:00
Embassy Developments Ltd. 532832 55.4 55.4 53.93 54.86 54.09 -0.77 -1.40 21504 0.12 164.4 39.38 2026-09-18 10:38:00
EMS Ltd. 543983 364.3 367.35 363.3 364.8 364.05 -0.75 -0.21 2349 0.09 2026-09-18 10:38:00
eMudhra Ltd. 543533 643.55 643.55 612.4 631.5 614.85 -16.65 -2.64 38419 2.36 1023.55 206.9 2026-09-18 10:38:00
Endurance Technologies Ltd. 540153 2689.3 2719.85 2689.3 2689.15 2711.35 22.20 0.83 282 0.08 3078.95 1171.6 2026-09-18 10:33:00
Engineers India Ltd. 532178 264.2 267 263.45 263.65 264.35 0.70 0.27 20488 0.54 304 62.35 2026-09-18 10:38:00
Entero Healthcare Solutions Ltd. 544122 1661.4 1715.45 1661.4 1665.05 1696.85 31.80 1.91 3402 0.58 2026-09-18 10:38:00
EPACK Durable Ltd. 544095 181.5 181.85 178.9 180.85 178.9 -1.95 -1.08 11865 0.21 2026-09-18 10:38:00
Epigral Ltd. 543332 1107.65 1113.35 1094.9 1102.6 1094.9 -7.70 -0.70 382 0.04 2408.35 806.2 2026-09-18 10:38:00
Equitas Small Finance Bank Ltd. 543243 72.01 72.95 71.96 72.19 72.1 -0.09 -0.12 13087 0.09 116.5 42.9 2026-09-18 10:38:00
Eris Lifesciences Ltd. 540596 1322.55 1355 1314 1309.65 1314 4.35 0.33 871 0.11 1909.55 550.9 2026-09-18 10:33:00
ESAF Small Finance Bank Ltd. 544020 38.89 39.29 38.3 38.3 39.15 0.85 2.22 6637 0.03 2026-09-18 10:38:00
Eternal Ltd. 543320 327.6 329.6 325.65 323.9 327.9 4.00 1.23 467031 15.31 368.4 44.35 2026-09-18 10:38:00
Ethos Ltd. 543532 2654.35 2681.6 2654.35 2650.45 2674.95 24.50 0.92 61 0.02 3514.95 846 2026-09-18 10:38:00
Eveready Industries India Ltd. 531508 338.2 341.3 336.2 333.25 336.2 2.95 0.89 487 0.02 504.9 259.9 2026-09-18 10:33:00
Everest Kanto Cylinder Ltd. 532684 101.1 101.35 100.25 101.05 100.6 -0.45 -0.45 2964 0.03 231.5 66.05 2026-09-18 10:37:00
Exicom Tele-Systems Ltd. 544133 159.3 165 159.3 160.15 163 2.85 1.78 37962 0.62 2026-09-18 10:38:00
Fairchem Organics Ltd. 543252 614 620 606.25 636.9 606.5 -30.40 -4.77 855 0.05 2448.9 427.9 2026-09-18 10:38:00
FDC Ltd. 531599 353 353.2 349.5 350.95 350.15 -0.80 -0.23 351 0.01 659 245 2026-09-18 10:33:00
Fedbank Financial Services Ltd 544027 152 155.2 152 152 153 1.00 0.66 10708 0.16 2026-09-18 10:38:00
Fiem Industries Ltd. 532768 1905.05 1956.65 1905.05 1902.6 1944.3 41.70 2.19 939 0.18 2668.8 981.15 2026-09-18 10:38:00
Filatex India Ltd. 526227 90.09 90.9 87.96 90.37 89.39 -0.98 -1.08 77922 0.70 91.8 31.6 2026-09-18 10:38:00
Fine Organic Industries Ltd. 541557 5214.3 5252 5173.85 5191.4 5188.05 -3.35 -0.06 461 0.24 7326.45 3355.05 2026-09-18 10:38:00
Fineotex Chemical Ltd. 533333 53.25 55.4 52.9 53.03 54.75 1.72 3.24 567852 3.11 458 18.98 2026-09-18 10:38:00
Fino Payments Bank Ltd. 543386 135.85 138.05 135.7 136.45 136.4 -0.05 -0.04 2264 0.03 466.4 110.1 2026-09-18 10:38:00
Firstsource Solutions Ltd. 532809 273 275.2 269.2 273.05 273.6 0.55 0.20 20900 0.57 422.8 95.8 2026-09-18 10:38:00
Fischer Medical Ventures Ltd. 524743 33.61 33.84 33.5 33.22 33.5 0.28 0.84 24819 0.08 1195.9 31 2026-09-18 10:38:00
Five-Star Business Finance Ltd. 543663 528.7 537.9 524 531.5 536.2 4.70 0.88 12368 0.66 943.2 338.05 2026-09-18 10:38:00
Flair Writing Industries Ltd. 544030 237.1 237.9 235.1 236.95 235.85 -1.10 -0.46 8255 0.19 2026-09-18 10:37:00
Fortis Healthcare Ltd. 532843 882.8 895.3 882.8 887.25 890.8 3.55 0.40 6507 0.58 1105 245.4 2026-09-18 10:38:00
FSN E-Commerce Ventures Ltd. 543384 327.25 329.8 323.45 323.6 324.5 0.90 0.28 20226 0.66 351 114.3 2026-09-18 10:38:00
Fusion Finance Ltd. 543652 184.5 185.75 182.45 184.5 182.65 -1.85 -1.00 2202 0.04 690.15 124.9 2026-09-18 10:38:00
GAIL (India) Ltd. 532155 171.85 173.4 171.85 172 173 1.00 0.58 52275 0.90 246.35 83 2026-09-18 10:38:00
Galaxy Surfactants Ltd. 540935 2256.5 2260.5 2240.05 2256.95 2248.15 -8.80 -0.39 443 0.10 3445 1512.3 2026-09-18 10:38:00
Gandhar Oil Refinery (India) Ltd. 544029 267.75 271.9 267.75 269.5 270.65 1.15 0.43 8516 0.23 2026-09-18 10:38:00
Ganesh Housing Ltd. 526367 756.85 756.85 743.8 745 745.25 0.25 0.03 741 0.06 1485 261.3 2026-09-18 10:38:00
Ganesha Ecosphere Ltd. 514167 989.35 1002.95 986.75 988.7 995.9 7.20 0.73 647 0.06 2480 592 2026-09-18 10:38:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2345.1 2403.95 2345.1 2339.85 2394 54.15 2.31 22297 5.34 3535 254.2 2026-09-18 10:38:00
Gateway Distriparks Ltd. 543489 53.33 53.33 52.65 52.73 52.65 -0.08 -0.15 2876 0.02 121.5 48.15 2026-09-18 10:38:00
GE Vernova T&D India Ltd. 522275 4394.4 4432 4359.3 4353.85 4367.45 13.60 0.31 10919 4.77 5650 98.9 2026-09-18 10:38:00
General Insurance Corporation of India 540755 341.4 343.95 340.8 339.8 341.95 2.15 0.63 4370 0.15 525 116.05 2026-09-18 10:38:00
Gensol Engineering Ltd. 542851 16.69 17.19 16.4 16.69 16.88 0.19 1.14 1976 0.00 2520 16.06 2026-09-18 10:37:00
Genus Power Infrastructures Ltd. 530343 305.4 309.75 304.7 303.2 308.15 4.95 1.63 15284 0.47 485.85 72.55 2026-09-18 10:38:00
Geojit Financial Services Ltd. 532285 79.75 81.29 79.6 80.22 81.23 1.01 1.26 6509 0.05 177 39.1 2026-09-18 10:38:00
Gland Pharma Ltd. 543245 2904.05 2978.85 2904.05 2910.65 2964.3 53.65 1.84 64153 19.02 3041.95 861.5 2026-09-18 10:38:00
Glenmark Pharmaceuticals Ltd. 532296 2417.3 2436 2391 2414.5 2404.9 -9.60 -0.40 1962 0.47 2535 361.7 2026-09-18 10:38:00
Global Health Ltd. 543654 1448.7 1482.5 1441.85 1423.05 1473 49.95 3.51 7565 1.11 1542 391.05 2026-09-18 10:38:00
Globus Spirits Ltd. 533104 834.4 834.4 825 830.9 826.1 -4.80 -0.58 1391 0.11 1373.35 656.1 2026-09-18 10:38:00
GMR Airports Ltd. 532754 95.4 97.39 95.4 95.2 97.15 1.95 2.05 137348 1.33 115.6 33.35 2026-09-18 10:38:00
GNA Axles Ltd. 540124 534.5 578.15 534.5 537.5 578 40.50 7.53 32436 1.87 1065 269.8 2026-09-18 10:33:00
Go Digit General Insurance Ltd. 544179 261.75 261.8 252.1 255.4 253.3 -2.10 -0.82 1816 0.05 2026-09-18 10:38:00
Go Fashion (India) Ltd. 543401 309.75 310.35 308.3 308.1 309 0.90 0.29 421 0.01 1450 237.25 2026-09-18 10:38:00
Godawari Power And Ispat Ltd. 532734 239.35 239.6 236.85 238.35 237.15 -1.20 -0.50 7194 0.17 1222.95 145.55 2026-09-18 10:38:00
Godrej Agrovet Ltd. 540743 660 660.15 651.5 653.35 651.5 -1.85 -0.28 975 0.06 877.85 391.2 2026-09-18 10:38:00
Godrej Consumer Products Ltd. 532424 875 876.65 870.45 873.9 875.7 1.80 0.21 155573 13.62 1541.3 793.7 2026-09-18 10:38:00
Godrej Properties Ltd. 533150 1689.4 1720 1680.05 1680 1698.2 18.20 1.08 8279 1.41 3400 1005.7 2026-09-18 10:38:00
Gokaldas Exports Ltd. 532630 730.35 743.95 729.15 726.65 738.3 11.65 1.60 7386 0.55 1260 325.7 2026-09-18 10:38:00
Gokul Agro Resources Ltd. 539725 218.7 221.4 218.7 218.25 220.55 2.30 1.05 1351 0.03 425 76.6532667332667 2026-09-18 10:33:00
Goldiam International Ltd. 526729 325.45 327.15 322.55 325.75 324.5 -1.25 -0.38 7677 0.25 569 120.05 2026-09-18 10:38:00
Goodluck India Ltd. 530655 508.15 521 508.15 510.6 515.35 4.75 0.93 21547 1.11 1672.75 344.35 2026-09-18 10:38:00
Gopal Snacks Ltd. 544140 253 253 248.45 252.3 250.8 -1.50 -0.59 8335 0.21 2026-09-18 10:38:00
GR Infraprojects Ltd. 543317 829.65 836.15 822.55 830.5 831 0.50 0.06 1176 0.10 1859.95 786.05 2026-09-18 10:38:00
Granules India Ltd. 532482 873.4 890.1 872 870.05 883.3 13.25 1.52 18452 1.63 922.1 267.85 2026-09-18 10:38:00
Gravita India Ltd. 533282 1621.95 1636 1613.3 1610.9 1613.5 2.60 0.16 1832 0.30 2699.85 278.6 2026-09-18 10:38:00
Greenlam Industries Ltd. 538979 239.05 239.05 234.8 236.25 235.95 -0.30 -0.13 187 0.00 661.65 187 2026-09-18 10:38:00
Greenpanel Industries Ltd. 542857 159.7 159.7 155.5 158.05 156.8 -1.25 -0.79 8262 0.13 465.45 149 2026-09-18 10:38:00
Greenply Industries Ltd. 526797 294.7 295.8 290.25 292.85 290.8 -2.05 -0.70 916 0.03 411.85 133.85 2026-09-18 10:38:00
GTPL Hathway Ltd. 540602 57.69 57.82 57.4 56.92 57.4 0.48 0.84 311 0.00 217.65 50.57 2026-09-18 10:33:00
Gujarat Alkalies And Chemicals Ltd. 530001 658.65 666.9 640.2 674.25 641.9 -32.35 -4.80 3955 0.25 988.75 410 2026-09-18 10:38:00
Gujarat Ambuja Exports Ltd. 524226 159.3 159.7 157.6 159.3 157.95 -1.35 -0.85 1770 0.03 420.75 98.7 2026-09-18 10:38:00
Gujarat Energy Ltd. 539336 239.15 245 238.35 239.6 244.2 4.60 1.92 64868 1.58 689.45 237.65 2026-09-18 10:38:00
Gujarat Fluorochemicals Ltd. 542812 4460.05 4593.35 4460.05 4474.3 4583.3 109.00 2.44 1972 0.90 4959.45 2480 2026-09-18 10:38:00
Gujarat Industries Power Company Ltd. 517300 187.65 188 186.35 185.95 187.25 1.30 0.70 14790 0.28 270 70.71 2026-09-18 10:38:00
Gujarat Mineral Development Corporation Ltd. 532181 552.4 559.55 552 549.05 553.65 4.60 0.84 27994 1.55 771.5 122.75 2026-09-18 10:38:00
Gujarat Pipavav Port Ltd. 533248 162.7 163 158.4 162.85 158.95 -3.90 -2.39 46858 0.74 250.5 80.6 2026-09-18 10:38:00
Gulf Oil Lubricants India Ltd. 538567 1065.05 1070.85 1060 1065.1 1069.05 3.95 0.37 1048 0.11 1510 390 2026-09-18 10:38:00
Gulshan Polyols Ltd. 532457 171.5 171.6 169.9 170.95 170.65 -0.30 -0.18 960 0.02 274.95 121.75 2026-09-18 10:38:00
H.G. Infra Engineering Ltd. 541019 458.55 464.7 457.85 461.05 459.75 -1.30 -0.28 1505 0.07 1880 430.05 2026-09-18 10:38:00
Happiest Minds Technologies Ltd. 543227 328.7 328.7 323.7 328.1 325.7 -2.40 -0.73 15905 0.52 1136.45 305.3 2026-09-18 10:38:00
Happy Forgings Ltd. 544057 2191.3 2191.3 2141.35 2145.9 2163.95 18.05 0.84 2449 0.53 2026-09-18 10:38:00
Hariom Pipe Industries Ltd. 543517 351.2 356 350.5 350.45 355.1 4.65 1.33 2058 0.07 885.05 204.85 2026-09-18 10:38:00
Harsha Engineers International Ltd. 543600 436.9 441.65 436 434.2 441.2 7.00 1.61 1842 0.08 610.75 309 2026-09-18 10:38:00
Hathway Cable & Datacom Ltd. 533162 10 10.13 10 10.02 10.04 0.02 0.20 20084 0.02 27.9 8.79 2026-09-18 10:38:00
Hatsun Agro Product Ltd. 531531 1189.55 1189.55 1147.45 1182.7 1151.4 -31.30 -2.65 3223 0.37 1380 731.05 2026-09-18 10:33:00
Havells India Ltd. 517354 1086.05 1097.95 1086.05 1092.6 1093.75 1.15 0.11 6359 0.70 2104.95 1082.75 2026-09-18 10:38:00
HBL Engineering Ltd. 517271 754.95 763.85 751.75 756.15 758.15 2.00 0.26 37348 2.83 1121.95 74.15 2026-09-18 10:38:00
HCL Technologies Ltd. 532281 1257.9 1260 1235.8 1256 1247 -9.00 -0.72 15391 1.92 2011 875.65 2026-09-18 10:38:00
HDFC Asset Management Company Ltd. 541729 2395.2 2421 2395.2 2384.5 2415.3 30.80 1.29 54875 13.25 5930 1595.25 2026-09-18 10:38:00
HDFC Life Insurance Company Ltd. 540777 558 561 555.05 556.75 558.35 1.60 0.29 74358 4.15 820.5 457.95 2026-09-18 10:38:00
Healthcare Global Enterprises Ltd. 539787 691.8 713.9 691.2 689.45 708.85 19.40 2.81 4068 0.29 804.3 249.1 2026-09-18 10:33:00
Hemisphere Properties India Ltd. 543242 120.05 121.9 120.05 120.6 121.15 0.55 0.46 5355 0.06 264.65 79.96 2026-09-18 10:38:00
Heranba Industries Ltd. 543266 166.35 166.95 165.75 165.8 165.75 -0.05 -0.03 103 0.00 606 155.8 2026-09-18 10:38:00
Heritage Foods Ltd. 519552 406.85 408.35 402.75 404.8 406.9 2.10 0.52 3374 0.14 727.9 135.65 2026-09-18 10:38:00
Hester Biosciences Ltd. 524669 2233.65 2290.8 2233.65 2238.8 2249.15 10.35 0.46 34 0.01 3375.45 1246.75 2026-09-18 10:38:00
Hexaware Technologies Ltd. 544362 526.05 526.05 517.1 525.05 525.4 0.35 0.07 2471 0.13 2026-09-18 10:38:00
Hikal Ltd. 524735 225.15 232.25 224.85 225.35 228.65 3.30 1.46 25860 0.59 464.5 145.95 2026-09-18 10:38:00
Himatsingka Seide Ltd. 514043 64.28 65.52 64 63.72 64.89 1.17 1.84 6516 0.04 231.6 63.1 2026-09-18 10:38:00
Hinduja Global Solutions Ltd. 532859 383.95 383.95 380.05 389.1 380.05 -9.05 -2.33 605 0.02 1698.15 341.6 2026-09-18 10:38:00
Hindustan Aeronautics Ltd. 541154 4809.7 4860.3 4781.5 4776.5 4814.9 38.40 0.80 11059 5.32 5675 1767.95 2026-09-18 10:38:00
Hindustan Copper Ltd. 513599 490.2 496.4 487.05 485.5 494.75 9.25 1.91 198548 9.82 759.2 94 2026-09-18 10:38:00
Hindustan Foods Ltd. 519126 620.85 621.4 612.5 616.95 621.05 4.10 0.66 729 0.05 749.15 405 2026-09-18 10:38:00
Hindware Home Innovation Ltd. 542905 176.8 177.95 175.8 176.95 177.55 0.60 0.34 710 0.01 659.35 170.35 2026-09-18 10:35:00
Hitachi Energy India Ltd. 543187 31580 32150 31533.75 31201 32012.5 811.50 2.60 3474 11.12 38800 2845.9 2026-09-18 10:38:00
HLE Glascoat Ltd. 522215 419.95 444 414.25 415.95 438.9 22.95 5.52 20948 0.92 815.29 218 2026-09-18 10:38:00
HMA Agro Industries Ltd. 543929 23.1 23.65 22.92 23.08 23.24 0.16 0.69 32072 0.07 839.95 19 2026-09-18 10:38:00
Home First Finance Company India Ltd. 543259 1188 1197 1157.25 1173.8 1197 23.20 1.98 4911 0.59 1518.8 652.25 2026-09-18 10:38:00
Honasa Consumer Ltd. 544014 461.45 466.25 459 460.55 465.45 4.90 1.06 5368 0.25 2026-09-18 10:38:00
Honda India Power Products Ltd. 522064 1935 1967 1935 1947.15 1955 7.85 0.40 11 0.00 4494 1423.95 2026-09-18 10:37:00
Honeywell Automation India Ltd. 517174 33925 35350 33925 33887.05 35166.95 1279.90 3.78 85 0.30 59700 26250.05 2026-09-18 10:38:00
Housing & Urban Development Corporation Ltd. 540530 170 172.4 169.45 169.65 171.4 1.75 1.03 56278 0.96 353.95 34.35 2026-09-18 10:33:00
Hyundai Motor India Ltd. 544274 2171.1 2190 2155.3 2163.35 2158.6 -4.75 -0.22 8290 1.79 2026-09-18 10:38:00
ICICI Bank Ltd. 532174 1352.95 1359.1 1343.7 1345 1344.5 -0.50 -0.04 25969 3.49 1494.1 796.1 2026-09-18 10:38:00
ICICI Lombard General Insurance Company Ltd. 540716 1486.5 1486.55 1466.25 1482 1475.65 -6.35 -0.43 3912 0.58 2285.85 1049.1 2026-09-18 10:33:00
ICICI Prudential Life Insurance Company Ltd. 540133 494.95 497.75 491.35 492.05 494.45 2.40 0.49 13468 0.67 795 380.95 2026-09-18 10:33:00
ICRA Ltd. 532835 4642.75 4642.75 4569.4 4582.95 4569.4 -13.55 -0.30 114 0.05 7700 3663.65 2026-09-18 10:38:00
Ideaforge Technology Ltd. 543932 718.9 725.45 718.85 718.45 720 1.55 0.22 2472 0.18 1344 301 2026-09-18 10:38:00
IDFC First Bank Ltd. 539437 86.18 87.15 86 86.21 86.65 0.44 0.51 176441 1.53 100.74 42.8 2026-09-18 10:38:00
IFGL Refractories Ltd. 540774 200 203.05 200 197.05 201.35 4.30 2.18 423 0.01 935.5 120.1 2026-09-18 10:38:00
Igarashi Motors India Ltd. 517380 431 439.8 429.15 427.9 437.5 9.60 2.24 860 0.04 848 272 2026-09-18 10:38:00
IIFL Capital Services Ltd. 542773 337.1 338.95 337.1 336.85 338.3 1.45 0.43 629 0.02 449 48.23 2026-09-18 10:38:00
IIFL Finance Ltd. 532636 599.15 613.25 599.1 596.55 611.65 15.10 2.53 60474 3.70 704.2 280.95 2026-09-18 10:38:00
IKIO Technologies Ltd. 543923 206.2 217.2 205.15 205.5 209.95 4.45 2.17 13641 0.29 477.15 104.1 2026-09-18 10:38:00
Imagicaaworld Entertainment Ltd. 539056 51.7 54.8 51.05 51.09 53.54 2.45 4.80 62466 0.33 103.24 22.65 2026-09-18 10:38:00
Indegene Ltd. 544172 597.9 602.7 592 591.2 596.65 5.45 0.92 14958 0.89 2026-09-18 10:38:00
India Pesticides Ltd. 543311 139.7 140 137.1 138.5 138.15 -0.35 -0.25 4732 0.07 428.95 119.85 2026-09-18 10:38:00
India Shelter Finance Corporation Ltd. 544044 672.15 677 669.1 670.75 674.3 3.55 0.53 320 0.02 2026-09-18 10:38:00
India Tourism Development Corporation Ltd. 532189 662.05 666.55 655.75 665.85 658 -7.85 -1.18 1549 0.10 930.8 277.5 2026-09-18 10:38:00
Indiamart Intermesh Ltd. 542726 1653.6 1670 1639.55 1663.15 1648.6 -14.55 -0.87 1886 0.31 3293.45 1624 2026-09-18 10:38:00
Indian Bank 532814 845 847.8 835 840 839.5 -0.50 -0.06 16304 1.37 1000.05 171.65 2026-09-18 10:38:00
Indian Energy Exchange Ltd. 540750 112.95 114.2 112.95 113.8 113.9 0.10 0.09 76619 0.87 244.35 110.3 2026-09-18 10:38:00
Indian Metals & Ferro Alloys Ltd. 533047 1269 1283.5 1265 1273.05 1266 -7.05 -0.55 1681 0.21 1666.7 221 2026-09-18 10:38:00
Indian Oil Corporation Ltd. 530965 134.8 135.4 134.65 134.1 135.1 1.00 0.75 69334 0.94 196.8 65.2 2026-09-18 10:38:00
Indian Overseas Bank 532388 32.17 32.31 32.05 32.1 32.12 0.02 0.06 38190 0.12 83.8 16.8 2026-09-18 10:38:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 457.65 461.05 457.45 457.15 459.05 1.90 0.42 31482 1.45 1148.3 446.35 2026-09-18 10:38:00
Indian Railway Finance Corporation Ltd. 543257 79.27 80.75 79.27 79.27 80.32 1.05 1.32 156496 1.26 229.05 20.55 2026-09-18 10:38:00
Indian Renewable Energy Development Agency Ltd. 544026 109.6 110.85 108.65 109.05 110.2 1.15 1.05 263703 2.91 2026-09-18 10:38:00
Indigo Paints Ltd. 543258 1088.55 1095.95 1080.4 1099.65 1081.1 -18.55 -1.69 1173 0.13 1730.9 702.1 2026-09-18 10:38:00
Indo Count Industries Ltd. 521016 432.7 449.15 432.65 436.25 444.9 8.65 1.98 12983 0.58 473.4 101.15 2026-09-18 10:38:00
Indoco Remedies Ltd. 532612 253.2 259.85 252 254.45 258 3.55 1.40 6286 0.16 423.1 163.7 2026-09-18 10:38:00
Indraprastha Gas Ltd. 532514 148.7 150.1 148.15 148.7 149.8 1.10 0.74 12106 0.18 570.6 141.6 2026-09-18 10:38:00
Indus Towers Ltd. 534816 381.2 382.35 379.55 380.25 379.9 -0.35 -0.09 22793 0.87 481.55 135.2 2026-09-18 10:38:00
IndusInd Bank Ltd. 532187 960.15 969.95 960.15 960 964.55 4.55 0.47 7431 0.72 1694.35 605.4 2026-09-18 10:38:00
Info Edge (India) Ltd. 532777 1264.95 1274.95 1258 1268.2 1263.4 -4.80 -0.38 8652 1.09 9194.95 909.2 2026-09-18 10:38:00
Innova Captab Ltd. 544067 1149.9 1166.5 1149.9 1150.85 1159.05 8.20 0.71 390 0.05 2026-09-18 10:38:00
Inox Green Energy Services Ltd. 543667 174.45 175.95 172.65 174.85 173.15 -1.70 -0.97 8301 0.14 279 38.5 2026-09-18 10:38:00
Inox India Ltd. 544046 2020.85 2079.7 2020.85 2015.45 2071.75 56.30 2.79 9197 1.91 2026-09-18 10:38:00
Inox Wind Ltd. 539083 74.26 75.9 74.25 74.35 75.41 1.06 1.43 321983 2.43 663 68.04 2026-09-18 10:38:00
Insecticides (India) Ltd. 532851 598.85 601 598.55 595.9 601 5.10 0.86 9 0.00 1096.3 410.2 2026-09-18 10:37:00
Intellect Design Arena Ltd. 538835 649 652.8 642.55 651.1 651.5 0.40 0.06 4462 0.29 1255 388 2026-09-18 10:38:00
Interglobe Aviation Ltd. 539448 4912.2 4943.3 4883.8 4854 4923.9 69.90 1.44 22152 10.91 6225.05 1676 2026-09-18 10:38:00
International Gemological Institute Ltd. 544311 319.25 326.95 319.25 315.35 320.4 5.05 1.60 79404 2.54 2026-09-18 10:38:00
Inventurus Knowledge Solutions Ltd. 544309 1720.35 1752.15 1720.35 1730.2 1748.8 18.60 1.08 1147 0.20 2026-09-18 10:38:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 198.95 205.85 198 197.45 201.3 3.85 1.95 178582 3.59 537.05 57.51 2026-09-18 10:38:00
Ipca Laboratories Ltd. 524494 1975.65 2005.55 1970.2 1969.8 1974.9 5.10 0.26 20107 3.97 2011.4 670 2026-09-18 10:38:00
IRB Infrastructure Developers Ltd. 532947 18.95 18.95 18.76 18.86 18.84 -0.02 -0.11 259544 0.49 78.05 18.67 2026-09-18 10:38:00
Ircon International Ltd. 541956 108 109.6 107.05 107.95 108.7 0.75 0.69 137902 1.50 351.65 38.6 2026-09-18 10:38:00
ISGEC Heavy Engineering Ltd. 533033 774 778.9 772 769.85 772 2.15 0.28 215 0.02 1677.25 418.25 2026-09-18 10:38:00
ITI Ltd. 523610 254.45 256.85 254.45 255.4 255.6 0.20 0.08 2839 0.07 592.85 86.5 2026-09-18 10:38:00
J Kumar Infraprojects Ltd. 532940 478.1 480.4 475.7 475.95 480.4 4.45 0.93 77 0.00 935.5 216.45 2026-09-18 10:38:00
Jagran Prakashan Ltd. 532705 62.65 62.65 61.68 61.9 61.93 0.03 0.05 1259 0.01 129.45 58.15 2026-09-18 10:38:00
Jaiprakash Power Ventures Ltd. 532627 15.26 15.48 15.18 15.28 15.33 0.05 0.33 1282592 1.97 27.62 5.17 2026-09-18 10:38:00
Jamna Auto Industries Ltd. 520051 126.55 128.1 122.8 126.95 123.2 -3.75 -2.95 48888 0.60 152.5 68.52 2026-09-18 10:38:00
Jana Small Finance Bank Ltd. 544118 516.05 533.35 516.05 520.95 527.9 6.95 1.33 11553 0.61 2026-09-18 10:38:00
Jayaswal Neco Industries Ltd. 522285 88.94 89.81 88.79 88.97 88.79 -0.18 -0.20 18081 0.16 117.1 20.25 2026-09-18 10:38:00
JBM Auto Ltd. 532605 594.1 602.25 594.1 593.5 597.4 3.90 0.66 10305 0.62 2417.3 361.7 2026-09-18 10:38:00
Jindal Stainless Ltd. 532508 724.3 738 724.3 724.3 737.9 13.60 1.88 4653 0.34 883.25 116 2026-09-18 10:38:00
Jindal Steel Ltd. 532286 1130.15 1139.6 1124.55 1125.55 1131.25 5.70 0.51 3250 0.37 1306 377.05 2026-09-18 10:38:00
Jindal Worldwide Ltd. 531543 49.01 51.03 49.01 49 49.9 0.90 1.84 149074 0.74 477 17.99 2026-09-18 10:33:00
JIO Financial Services Ltd. 543940 229.95 232 229.95 229.5 230.75 1.25 0.54 329172 7.60 2026-09-18 10:38:00
JK Cement Ltd. 532644 5020.95 5133.5 5019.95 5030.3 5100.55 70.25 1.40 867 0.44 7565 2425.55 2026-09-18 10:38:00
JK Paper Ltd. 532162 417.7 428 417.7 417.75 425 7.25 1.74 14011 0.60 639.15 276 2026-09-18 10:38:00
JK Tyre & Industries Ltd. 530007 350 352.15 345.5 348.6 346.15 -2.45 -0.70 14308 0.50 611.6 124.7 2026-09-18 10:38:00
JM Financial Ltd. 523405 123 125.7 122.55 122.5 124.9 2.40 1.96 24727 0.31 199.75 57.38 2026-09-18 10:38:00
JSW Energy Ltd. 533148 511.05 516.9 509.05 511 512.1 1.10 0.22 11478 0.59 804.95 204.8 2026-09-18 10:38:00
JSW Holdings Ltd. 532642 11250 11295.15 11038.85 11186.4 11111 -75.40 -0.67 102 0.11 27760.5 3355 2026-09-18 10:38:00
JSW Infrastructure Ltd. 543994 330.3 337 326.65 326.05 336.3 10.25 3.14 57478 1.93 2026-09-18 10:38:00
JTEKT India Ltd. 520057 119.25 122 118.5 118.85 119.35 0.50 0.42 8614 0.10 225.25 83.95 2026-09-18 10:38:00
JTL Industries Ltd 534600 88.02 88.73 86.98 87.33 88.55 1.22 1.40 29789 0.26 436 40.31 2026-09-18 10:38:00
Jubilant FoodWorks Ltd. 533155 482.1 492.95 480.95 481.75 489.8 8.05 1.67 18201 0.89 796.75 408.5 2026-09-18 10:38:00
Jubilant Ingrevia Ltd. 543271 638.25 638.7 624 636.45 624.8 -11.65 -1.83 6029 0.38 884.95 350.8 2026-09-18 10:38:00
Jubilant Pharmova Ltd. 530019 1013.15 1034.45 1009.3 1012.05 1025.85 13.80 1.36 2388 0.24 1309 268.8 2026-09-18 10:38:00
Juniper Hotels Ltd. 544129 218 218 215.3 215.55 216.6 1.05 0.49 2643 0.06 2026-09-18 10:38:00
Jupiter Life Line Hospitals Ltd. 543980 279.8 286.75 277.35 277.35 282.15 4.80 1.73 500773 14.13 2026-09-18 10:38:00
Jupiter Wagons Ltd. 533272 233.15 233.7 230.25 231.2 230.35 -0.85 -0.37 10889 0.25 748.05 57.15 2026-09-18 10:38:00
Just Dial Ltd. 535648 686 686 664.8 673.25 668.35 -4.90 -0.73 5228 0.35 1394.95 486.05 2026-09-18 10:37:00
Jyothy Labs Ltd. 532926 193.8 195.4 192.8 193.8 193.3 -0.50 -0.26 8729 0.17 595 174.55 2026-09-18 10:38:00
Jyoti CNC Automation Ltd. 544081 985.15 1014.6 983 980.25 1011.4 31.15 3.18 15442 1.56 2026-09-18 10:38:00
Jyoti Resins & Adhesives Ltd. 514448 833.5 845.05 832.2 839.9 839.85 -0.05 -0.01 788 0.07 1818.45 700 2026-09-18 10:38:00
K.P.R. Mill Ltd. 532889 1095.8 1112.35 1087.3 1096.2 1106.85 10.65 0.97 3595 0.40 1395.4 479.55 2026-09-18 10:38:00
Kabra Extrusiontechnik Ltd. 524109 625 675 625 634.65 667 32.35 5.10 7659 0.51 740.9 171 2026-09-18 10:38:00
Kalpataru Ltd. 544423 257.85 260.7 257.85 257.65 260.2 2.55 0.99 639 0.02 2026-09-18 10:33:00
Kalpataru Projects International Ltd. 522287 1400.55 1434.75 1400.55 1399.5 1423.9 24.40 1.74 3320 0.47 1479.6 353.35 2026-09-18 10:38:00
Kalyan Jewellers India Ltd. 543278 585 588.4 580.1 582 583.8 1.80 0.31 142958 8.35 794.6 69 2026-09-18 10:38:00
Kama Holdings Ltd. 532468 2269.15 2269.15 2250 2269.15 2259.6 -9.55 -0.42 141 0.03 16800 2250 2026-09-18 10:38:00
Kaveri Seed Company Ltd. 532899 707.5 707.85 701.5 703.95 704.3 0.35 0.05 667 0.05 1601.85 417 2026-09-18 10:38:00
Kaynes Technology India Ltd. 543664 3531.55 3604.05 3475.05 3519 3525.75 6.75 0.19 39829 14.04 7824.95 625.05 2026-09-18 10:38:00
KDDL Ltd. 532054 3863.25 3870 3822.2 3839.25 3851.95 12.70 0.33 93 0.04 4150 742.05 2026-09-18 10:38:00
KEC International Ltd. 532714 402.35 406.45 402.05 401.55 402.9 1.35 0.34 7598 0.31 1312 386.55 2026-09-18 10:38:00
KEI Industries Ltd. 517569 4564.5 4606.35 4535 4550 4556.4 6.40 0.14 4308 1.96 5931.4 1338.65 2026-09-18 10:38:00
Kewal Kiran Clothing Ltd. 532732 488.15 490 485.2 487.15 486.05 -1.10 -0.23 233 0.01 823.95 359.75 2026-09-18 10:38:00
Keystone Realtors Ltd 543669 341.9 351.6 341.9 339.55 350.5 10.95 3.22 412 0.01 799.95 331.65 2026-09-18 10:38:00
KFin Technologies Ltd. 543720 902.6 915.15 895.2 896 906 10.00 1.12 13475 1.22 1640 271.05 2026-09-18 10:38:00
Kingfa Science & Technology (India) Ltd. 524019 5899.95 5940 5899.95 5851.25 5900 48.75 0.83 124 0.07 6339.6 955.65 2026-09-18 10:38:00
KIOCL Ltd. 540680 338.85 344 338.85 337.15 341.65 4.50 1.33 1412 0.05 634.35 165.2 2026-09-18 10:33:00
Kiri Industries Ltd. 532967 539.35 541.8 531.85 535.3 537.3 2.00 0.37 3695 0.20 752.75 255.5 2026-09-18 10:38:00
Kirloskar Oil Engines Ltd. 533293 2102.7 2150 2102.7 2118.8 2143.35 24.55 1.16 3263 0.70 2720.35 156.05 2026-09-18 10:38:00
Kitex Garments Ltd. 521248 120.75 121.1 119.1 120.9 119.9 -1.00 -0.83 4743 0.06 900 117.1 2026-09-18 10:38:00
KNR Constructions Ltd. 532942 121.1 123.25 121.1 120.9 121.4 0.50 0.41 26798 0.33 415 108.55 2026-09-18 10:38:00
Kolte-Patil Developers Ltd. 532924 433 437.35 431.85 434.9 437.05 2.15 0.49 642 0.03 584 231 2026-09-18 10:38:00
Kovai Medical Center & Hospital Ltd. 523323 6139.05 6139.05 6111.5 6140.75 6111.5 -29.25 -0.48 55 0.03 6725 1446.65 2026-09-18 10:38:00
KPIT Technologies Ltd. 542651 559.95 560 548.6 559.3 551.7 -7.60 -1.36 54568 3.01 1928.75 521.05 2026-09-18 10:38:00
KRBL Ltd. 530813 392.85 397.25 392.85 396.15 393.25 -2.90 -0.73 3221 0.13 495 225.7 2026-09-18 10:38:00
Krishna GVK Luxury Hotels Ltd. 532390 336.85 336.85 331.3 332.8 334.15 1.35 0.41 408 0.01 539.95 157.7 2026-09-18 10:38:00
Krishna Institute of Medical Sciences Ltd 543308 796.9 803.05 784.75 791.45 799.6 8.15 1.03 12734 1.02 2868 474.55 2026-09-18 10:38:00
Krsnaa Diagnostics Ltd. 543328 541.6 541.75 534.7 543.1 537.1 -6.00 -1.10 6131 0.33 1041.8 354 2026-09-18 10:38:00
L&T Finance Ltd. 533519 302.5 307.35 302.1 302 306.55 4.55 1.51 31089 0.95 338.5 71.95 2026-09-18 10:38:00
L&T Technology Services Ltd. 540115 3340.15 3340.85 3294 3323.4 3305.7 -17.70 -0.53 1025 0.34 5990 3030 2026-09-18 10:33:00
La Opala RG Ltd. 526947 157.9 161.3 156.3 156.1 158.55 2.45 1.57 10158 0.16 479.65 155.1 2026-09-18 10:38:00
Landmark Cars Ltd. 543714 488.8 490.35 486.8 492.45 486.8 -5.65 -1.15 1229 0.06 901.95 306.05 2026-09-18 10:38:00
Latent View Analytics Ltd. 543398 255.65 256.3 254.65 254.95 255.95 1.00 0.39 3767 0.10 575 248.6 2026-09-18 10:38:00
Laurus Labs Ltd. 540222 1960 1981.25 1960 1956.4 1976.1 19.70 1.01 26702 5.28 1981.25 279.65 2026-09-18 10:33:00
Laxmi Organic Industries Ltd. 543277 179.75 182.8 177.45 179.15 178.75 -0.40 -0.22 39463 0.71 395.9 107.45 2026-09-18 10:38:00
Le Travenues Technology Ltd. 544192 159.55 166 159.55 160.15 165.5 5.35 3.34 64316 1.06 2026-09-18 10:38:00
Lemon Tree Hotels Ltd. 541233 104.1 105.7 104.1 103.9 105.25 1.35 1.30 27788 0.29 180.6 66.55 2026-09-18 10:38:00
Life Insurance Corporation of India 543526 400 401.55 399.2 398.6 399.7 1.10 0.28 25724 1.03 1221.5 385.9 2026-09-18 10:38:00
Linde India Ltd. 523457 6130 6220.6 6130 6094.1 6204.25 110.15 1.81 378 0.23 9909 2932.85 2026-09-18 10:38:00
Lloyds Engineering Works Ltd. 539992 80.11 81.9 80.11 80.21 81.09 0.88 1.10 123239 1.00 99.78 12.3 2026-09-18 10:33:00
Lodha Developers Ltd. 543287 1110.65 1148.5 1110 1102.05 1139.5 37.45 3.40 58561 6.67 1648 355.5 2026-09-18 10:38:00
LT Foods Ltd. 532783 421 425.55 420 421.8 420 -1.80 -0.43 23925 1.00 518.35 85 2026-09-18 10:38:00
LTM Ltd. 540005 4240.6 4263.2 4157.2 4258.5 4221.8 -36.70 -0.86 7959 3.36 6764.8 3539.95 2026-09-18 10:33:00
Lumax Auto Technologies Ltd. 532796 2014.95 2106.85 2000.1 2019.9 2105 85.10 4.21 13089 2.76 2149 201.35 2026-09-18 10:38:00
Lumax Industries Ltd. 517206 5790.05 5898.55 5790.05 5724.1 5860.35 136.25 2.38 198 0.12 6969.9 1300 2026-09-18 10:38:00
Magellanic Cloud Ltd. 538891 25.05 25.55 25.05 25.2 25.39 0.19 0.75 32008 0.08 688 19.43 2026-09-18 10:38:00
Mahanagar Gas Ltd. 539957 1066.3 1079.85 1066.3 1071.45 1077.75 6.30 0.59 2211 0.24 1988.55 772 2026-09-18 10:33:00
Mahindra & Mahindra Financial Services Ltd. 532720 349.85 351.6 348.65 345.8 348.95 3.15 0.91 12564 0.44 415 176.3 2026-09-18 10:38:00
Mahindra Holidays & Resorts India Ltd. 533088 195 196.95 195 196.1 196.55 0.45 0.23 2724 0.05 504.35 188.35 2026-09-18 10:38:00
Mahindra Lifespace Developers Ltd. 532313 363.05 367.4 358.95 363.7 365 1.30 0.36 1090 0.04 679.15 276.45 2026-09-18 10:38:00
Mahindra Logistics Ltd. 540768 392.55 394.1 387.8 390.4 389.9 -0.50 -0.13 1434 0.06 567.3 238.5 2026-09-18 10:38:00
Man InfraConstruction Ltd. 533169 125.75 127.65 125 125.95 125.55 -0.40 -0.32 19423 0.24 262.5 66.25 2026-09-18 10:38:00
Manappuram Finance Ltd. 531213 319.1 319.9 315.4 316 317.65 1.65 0.52 55515 1.76 381.4 90.5 2026-09-18 10:38:00
Mankind Pharma Ltd. 543904 2297.65 2348.95 2297.65 2295 2303.95 8.95 0.39 76932 17.72 3050 1240.75 2026-09-18 10:38:00
Manorama Industries Ltd. 541974 1934.6 1982.6 1930 1936.9 1973.75 36.85 1.90 1941 0.38 2399.95 289.4 2026-09-18 10:38:00
Marico Ltd. 531642 822.4 822.4 801 816.75 819.6 2.85 0.35 4863 0.40 889.95 462.95 2026-09-18 10:33:00
Marksans Pharma Ltd. 524404 321.7 325.55 320.7 319.15 321.75 2.60 0.81 25851 0.83 358.5 45.65 2026-09-18 10:38:00
Maruti Suzuki India Ltd. 532500 12365.65 12456.15 12240 12389.95 12253.1 -136.85 -1.10 5693 6.98 17371.6 8076.65 2026-09-18 10:38:00
MAS Financial Services Ltd. 540749 288.45 288.45 281.2 286.25 287.8 1.55 0.54 2106 0.06 1058.85 221.5 2026-09-18 10:38:00
Mastek Ltd. 523704 1633.65 1634 1603.2 1634.45 1611.1 -23.35 -1.43 1623 0.26 3375 1334 2026-09-18 10:38:00
Matrimony.Com Ltd. 540704 545 545 527.15 527.5 532.75 5.25 1.00 195 0.01 849.8 363.3 2026-09-18 10:33:00
Max Estates Ltd. 544008 574.85 583.9 574.85 578.65 581.35 2.70 0.47 1297 0.08 2026-09-18 10:38:00
Max Healthcare Institute Ltd. 543220 1035.35 1051.65 1035.2 1033.75 1046.6 12.85 1.24 13309 1.39 1314.3 306 2026-09-18 10:38:00
Mayur Uniquoters Ltd. 522249 754.35 754.75 750.05 749.7 750.5 0.80 0.11 176 0.01 906.35 382.4 2026-09-18 10:38:00
Mazagon Dock Shipbuilders Ltd. 543237 2210 2270.1 2204.05 2216.85 2242.5 25.65 1.16 47526 10.66 5859.95 278.4 2026-09-18 10:38:00
Medi Assist Healthcare Services Ltd. 544088 322.05 323.3 320.2 321.35 321.15 -0.20 -0.06 1399 0.04 2026-09-18 10:38:00
Medplus Health Services Ltd. 543427 657.9 659 656.35 654.05 657.55 3.50 0.54 590 0.04 1052.05 570 2026-09-18 10:38:00
Meghmani Organics Ltd. 543331 60.03 62.75 59.61 59.93 61.74 1.81 3.02 22747 0.14 135.9 36.41 2026-09-18 10:38:00
Metro Brands Ltd. 543426 944.25 946.8 932.5 950.5 941.35 -9.15 -0.96 5232 0.49 1440.45 737 2026-09-18 10:38:00
Metropolis Healthcare Ltd. 542650 589.65 602 589.65 585.3 595.2 9.90 1.69 4154 0.25 2306.85 413 2026-09-18 10:38:00
Minda Corporation Ltd. 538962 682.3 696.45 682.3 681.6 692.95 11.35 1.67 3626 0.25 765.1 187 2026-09-18 10:38:00
Mishra Dhatu Nigam Ltd. 541195 411.05 421.25 410.25 407.65 415.55 7.90 1.94 46095 1.92 547.45 168.95 2026-09-18 10:38:00
MM Forgings Ltd. 522241 624.7 632.45 621.05 618.1 629.5 11.40 1.84 441 0.03 1403.05 276.05 2026-09-18 10:38:00
MOIL Ltd. 533286 244.35 245.1 242.3 243.05 242.3 -0.75 -0.31 6426 0.16 588.35 140.65 2026-09-18 10:38:00
Mold-Tek Packaging Ltd. 533080 662 662.9 656 663.6 658.4 -5.20 -0.78 585 0.04 1123.05 415 2026-09-18 10:38:00
Monte Carlo Fashions Ltd. 538836 557.05 562.75 552 553.35 554.25 0.90 0.16 1594 0.09 984 465 2026-09-18 10:38:00
Motherson Sumi Wiring India Ltd. 543498 36.01 36.28 36.01 36.08 36.12 0.04 0.11 2135807 7.71 80 34.85 2026-09-18 10:38:00
Motilal Oswal Financial Services Ltd. 532892 990.1 1007.2 961.5 986.7 997.05 10.35 1.05 4197 0.42 2677 487.85 2026-09-18 10:38:00
Mphasis Ltd. 526299 2310.75 2340.75 2277.1 2310 2290.1 -19.90 -0.86 4679 1.07 3239.55 1660.65 2026-09-18 10:38:00
MPS Ltd. 532440 2570.1 2593.5 2563 2581.8 2589 7.20 0.28 93 0.02 3071.85 620 2026-09-18 10:38:00
Mrs. Bectors Food Specialities Ltd. 543253 221.05 223.55 218.1 221.1 221.4 0.30 0.14 27171 0.60 2196 164.95 2026-09-18 10:38:00
MSTC Ltd. 542597 737.9 737.9 705 714.15 705 -9.15 -1.28 3096 0.22 1165 239.65 2026-09-18 10:38:00
MTAR Technologies Ltd. 543270 7134.8 7220 6811 7058.35 7220 161.65 2.29 1608 1.16 8714.95 1152 2026-09-18 10:38:00
Multi Commodity Exchange Of India Ltd. 534091 3263.1 3313.55 3232 3265 3250 -15.00 -0.46 131497 42.74 10515.6 1156.05 2026-09-18 10:38:00
Muthoot Finance Ltd. 533398 2774.85 2841.95 2774.85 2772 2836.6 64.60 2.33 18022 5.11 4149 911.4 2026-09-18 10:38:00
Muthoot Microfin Ltd. 544055 188.95 189.55 187.25 188.15 188.5 0.35 0.19 6115 0.12 2026-09-18 10:38:00
NACL Industries Ltd. 524709 149.8 149.8 143.6 148.9 145.3 -3.60 -2.42 15193 0.22 337.65 48.6 2026-09-18 10:38:00
Narayana Hrudayalaya Ltd. 539551 1860.85 1895.5 1860.85 1871.2 1892 20.80 1.11 4665 0.88 2371.6 657.25 2026-09-18 10:38:00
Natco Pharma Ltd. 524816 820 821.85 812.25 818.75 812.7 -6.05 -0.74 8037 0.65 1638.35 502 2026-09-18 10:38:00
National Aluminium Company Ltd. 532234 361.35 362.95 358.65 355.5 358.9 3.40 0.96 41403 1.49 445.1 67 2026-09-18 10:38:00
National Fertilizers Ltd. 523630 66.9 67.32 66.68 66.75 66.7 -0.05 -0.07 9927 0.07 169.95 46 2026-09-18 10:38:00
Navin Fluorine International Ltd. 532504 8232.9 8424 8232.9 8220.3 8391.15 170.85 2.08 15744 13.21 8949 2876.45 2026-09-18 10:38:00
Nazara Technologies Ltd. 543280 364.5 372.45 364.5 362.1 372.45 10.35 2.86 8636 0.32 1450 216 2026-09-18 10:38:00
NBCC (India) Ltd. 534309 82.32 83.12 82.32 82.42 82.62 0.20 0.24 132352 1.09 209.75 29.85 2026-09-18 10:38:00
Neogen Chemicals Ltd. 542665 2436.65 2449.5 2378.6 2392.85 2423 30.15 1.26 6987 1.69 2483 978 2026-09-18 10:38:00
Nephrocare Health Services Ltd. 544647 741.25 743.25 730.05 735.2 740.1 4.90 0.67 5604 0.41 2026-09-18 10:38:00
Netweb Technologies India Ltd. 543945 4611 4700.95 4609 4578.55 4644 65.45 1.43 55509 25.78 5810 739.7 2026-09-18 10:38:00
Network 18 Media & Investments Ltd. 532798 26.46 26.98 26.46 26.46 26.5 0.04 0.15 93166 0.25 136.2 25.7 2026-09-18 10:38:00
Neuland Laboratories Ltd. 524558 22696.55 23007.95 22444.3 22656.2 22625 -31.20 -0.14 659 1.49 24235.05 1069 2026-09-18 10:38:00
Newgen Software Technologies Ltd. 540900 492.85 495.65 487 489.55 495.65 6.10 1.25 46301 2.29 1795.5 327.95 2026-09-18 10:38:00
NHPC Ltd. 533098 75.13 75.82 75.13 75.07 75.65 0.58 0.77 36445 0.28 118.45 33.4 2026-09-18 10:38:00
NIIT Learning Systems Ltd. 543952 225.1 225.1 220.1 223.6 221.45 -2.15 -0.96 2074 0.05 576 205 2026-09-18 10:38:00
Nilkamal Ltd. 523385 1919.35 1922 1868.7 1921.35 1909.2 -12.15 -0.63 628 0.12 2800 1035.5 2026-09-18 10:38:00
Nippon Life India Asset Management Ltd. 540767 1128 1146 1125 1118 1146 28.00 2.50 5543 0.64 1269 197.1 2026-09-18 10:38:00
Nitin Spinners Ltd. 532698 618.45 628.95 618.45 618.3 624.9 6.60 1.07 489 0.03 665.7 182.25 2026-09-18 10:38:00
NLC India Ltd. 513683 264.5 267.8 262.9 262.45 267.3 4.85 1.85 44738 1.20 387.7 65.05 2026-09-18 10:38:00
NMDC Ltd. 526371 81.11 81.7 80.51 80.91 80.67 -0.24 -0.30 209967 1.69 286.35 59.56 2026-09-18 10:38:00
NMDC Steel Ltd. 543768 41.75 43.02 41.35 41.65 42.26 0.61 1.46 427847 1.81 73.67 28.35 2026-09-18 10:38:00
NRB Bearings Ltd. 530367 475.8 513.1 473.95 471.6 509.8 38.20 8.10 32547 1.66 519 125.05 2026-09-18 10:38:00
NTPC Ltd. 532555 330.05 330.7 327.35 329.35 327.85 -1.50 -0.46 17078 0.56 448.3 152.8 2026-09-18 10:38:00
Nucleus Software Exports Ltd. 531209 695 695 682.85 694 682.85 -11.15 -1.61 280 0.02 1787.8 365 2026-09-18 10:38:00
Nuvama Wealth Management Ltd. 543988 1693.45 1720 1693.45 1686.6 1703.3 16.70 0.99 3311 0.56 2026-09-18 10:38:00
Nuvoco Vistas Corporation Ltd. 543334 320.85 333.5 316.75 319.15 325.75 6.60 2.07 13922 0.45 477.35 276.3 2026-09-18 10:38:00
Oberoi Realty Ltd. 533273 1737.7 1768.3 1564.95 1738.8 1750 11.20 0.64 3744 0.66 2349.8 790.05 2026-09-18 10:38:00
Oil India Ltd. 533106 479.55 479.95 473.5 477 474.15 -2.85 -0.60 26909 1.28 767.3 168.3 2026-09-18 10:38:00
Olectra Greentech Ltd. 532439 1184.7 1201.85 1184.7 1185.1 1195.9 10.80 0.91 3489 0.42 2222 374.35 2026-09-18 10:38:00
One97 Communications Ltd. 543396 1795.4 1797.95 1765.5 1762 1785 23.00 1.31 52183 9.31 1856.5 310 2026-09-18 10:38:00
Optiemus Infracom Ltd. 530135 609.5 621 594.35 611.65 596.35 -15.30 -2.50 2428 0.14 873.65 160.45 2026-09-18 10:38:00
Oracle Financial Services Software Ltd. 532466 11634.05 11690.95 11522 11619.45 11582.35 -37.10 -0.32 452 0.52 13203.6 2883.8 2026-09-18 10:38:00
Orchid Pharma Ltd. 524372 975.4 978.85 964.45 956.2 975.3 19.10 2.00 689 0.07 1998 292.05 2026-09-18 10:38:00
Orient Cement Ltd. 535754 122.5 126.2 122.25 122.05 124 1.95 1.60 3219 0.04 379.4 104.7 2026-09-18 10:38:00
Orient Electric Ltd. 541301 170.65 170.65 167.9 168.8 167.9 -0.90 -0.53 1752 0.03 297.15 149.5 2026-09-18 10:38:00
Page Industries Ltd. 532827 34975 35942.4 34950 35102.4 35499.8 397.40 1.13 339 1.20 54262.3 29800 2026-09-18 10:38:00
Paisalo Digital Ltd. 532900 90.1 91 88.72 88.84 89.26 0.42 0.47 466309 4.16 199.25 29.4 2026-09-18 10:38:00
Panama Petrochem Ltd. 524820 457.6 463 457.6 460.1 457.8 -2.30 -0.50 1582 0.07 600 229 2026-09-18 10:38:00
Paradeep Phosphates Ltd. 543530 153.8 154.95 153.25 153.75 153.55 -0.20 -0.13 37751 0.58 234.05 47.4 2026-09-18 10:38:00
Parag Milk Foods Ltd. 539889 267.3 270.6 263.65 264.7 264.05 -0.65 -0.25 38707 1.02 101006 68 2026-09-18 10:33:00
Paras Defence And Space Technologies Ltd. 543367 1376.45 1396.5 1368 1368.45 1374.5 6.05 0.44 15548 2.14 1943.6 447.1 2026-09-18 10:38:00
Patel Engineering Ltd. 531120 25.96 26.3 25.9 25.96 26.04 0.08 0.31 50594 0.13 79 13.1 2026-09-18 10:38:00
Paushak Ltd. 532742 721.55 725 707 725.95 725 -0.95 -0.13 344 0.02 10349 343 2026-09-18 10:38:00
PB Fintech Ltd. 543390 1787.65 1796.8 1768.35 1762.25 1770.45 8.20 0.47 59225 10.49 2254.95 356.2 2026-09-18 10:38:00
PC Jeweller Ltd. 534809 12.5 12.75 12.37 12.36 12.62 0.26 2.10 5162761 6.52 186.8 7.45 2026-09-18 10:38:00
PDS Ltd. 538730 345.95 348.3 345.95 345.45 347.1 1.65 0.48 156 0.01 658.15 246 2026-09-18 10:38:00
Pearl Global Industries Ltd. 532808 1142.85 1156.55 1121.5 1141.15 1152.9 11.75 1.03 2518 0.29 2571.65 334.35 2026-09-18 10:38:00
Persistent Systems Ltd. 533179 5480 5488.15 5388.7 5480 5417.2 -62.80 -1.15 7642 4.14 8979.85 3091.65 2026-09-18 10:38:00
Petronet LNG Ltd. 532522 285.2 287.7 283.25 283.25 286.9 3.65 1.29 23274 0.67 384.9 193.4 2026-09-18 10:38:00
PG Electroplast Ltd. 533581 529.3 541.5 529.3 530.65 531.85 1.20 0.23 20868 1.11 4100 337 2026-09-18 10:38:00
Physicswallah Ltd. 544609 127.85 133.4 127.85 127.85 131.85 4.00 3.13 486162 6.41 2026-09-18 10:33:00
PI Industries Ltd. 523642 2304.7 2325 2301.15 2308 2315.55 7.55 0.33 4169 0.97 4801.4 2193.6 2026-09-18 10:38:00
Pine Labs Ltd. 544606 185 190.9 183.25 184.25 188.4 4.15 2.25 974250 18.35 2026-09-18 10:33:00
Piramal Pharma Ltd. 543635 204.8 208.95 204.6 204.5 207.15 2.65 1.30 43734 0.91 307.85 61.654714455599 2026-09-18 10:38:00
Pitti Engineering Ltd. 513519 1126.05 1177.75 1126.05 1132 1155.15 23.15 2.05 4890 0.56 1511.45 256.8 2026-09-18 10:38:00
PNB Gilts Ltd. 532366 78.72 79.61 78.06 78.79 78.86 0.07 0.09 5281 0.04 149.25 55.25 2026-09-18 10:38:00
PNB Housing Finance Ltd. 540173 1103 1125.5 1083 1107.9 1120.1 12.20 1.10 15300 1.71 1210.8 286.758828670162 2026-09-18 10:33:00
PNC Infratech Ltd. 539150 139.05 141.15 137.4 139.6 139.35 -0.25 -0.18 46347 0.65 574.5 116.25 2026-09-18 10:38:00
Pokarna Ltd. 532486 746 749.2 735.45 739.45 746.1 6.65 0.90 1799 0.13 1451.7 233.75 2026-09-18 10:38:00
Poly Medicure Ltd. 531768 1706 1740 1705.6 1711.8 1734.2 22.40 1.31 520 0.09 3149.8 727.25 2026-09-18 10:33:00
Polycab India Ltd. 542652 8250 8375 8237 8225 8306.75 81.75 0.99 7752 6.44 10128.6 2305 2026-09-18 10:38:00
Polyplex Corporation Ltd. 524051 1089.55 1092.2 1083.6 1085 1089.1 4.10 0.38 179 0.02 2373.6 743 2026-09-18 10:38:00
Poonawalla Fincorp Ltd. 524000 434 448 434 433.3 446.5 13.20 3.05 64617 2.89 570.4 243.75 2026-09-18 10:38:00
Power Finance Corporation Ltd. 532810 344.6 346.05 344.35 345.5 345.25 -0.25 -0.07 122956 4.25 580.35 100.85 2026-09-18 10:38:00
Power Grid Corporation Of India Ltd. 532898 264.8 265.1 263.4 263.5 264.45 0.95 0.36 19988 0.53 366.2 186.35 2026-09-18 10:38:00
Power Mech Projects Ltd. 539302 2347.6 2384.95 2343.8 2338.95 2370 31.05 1.33 445 0.11 7450 1023.45 2026-09-18 10:38:00
Praj Industries Ltd. 522205 316 319.7 316 317.3 317.55 0.25 0.08 4364 0.14 874.3 273.05 2026-09-18 10:38:00
Prataap Snacks Ltd. 540724 1105.9 1119.4 1105.9 1095.3 1117 21.70 1.98 15 0.00 1450 662 2026-09-18 10:33:00
Precision Camshafts Ltd. 539636 113.85 115.95 113.8 113.85 115.45 1.60 1.41 2350 0.03 382.15 88.41 2026-09-18 10:33:00
Premier Energies Ltd. 544238 878.1 897 878.1 883 885.9 2.90 0.33 32513 2.88 2026-09-18 10:38:00
Prestige Estates Projects Ltd. 533274 1450.35 1468.65 1440.05 1444.95 1463.5 18.55 1.28 5528 0.81 2072.75 391.3 2026-09-18 10:38:00
Pricol Ltd. 540293 755.2 774.3 755.2 752.55 772.4 19.85 2.64 8583 0.66 822.35 153.5 2026-09-18 10:33:00
Prime Focus Ltd. 532748 335 342.85 335 334.7 341 6.30 1.88 52471 1.79 367.25 64.75 2026-09-18 10:38:00
Prince Pipes and Fittings Ltd. 542907 260.15 260.5 257.75 258 259.95 1.95 0.76 1709 0.04 775.75 5.26 2026-09-18 10:38:00
Privi Speciality Chemicals Ltd. 530117 3491.3 3508.3 3477.35 3487.55 3477.35 -10.20 -0.29 630 0.22 3775.7 870.55 2026-09-18 10:38:00
Prudent Corporate Advisory Services Ltd. 543527 3342.55 3465 3342.55 3317 3446 129.00 3.89 1243 0.43 101093 573.6 2026-09-18 10:38:00
PSP Projects Ltd. 540544 819.4 819.4 807.75 811.4 808.25 -3.15 -0.39 448 0.04 1142 560.2 2026-09-18 10:33:00
PTC India Ltd. 532524 156.7 156.8 154 155.9 154.25 -1.65 -1.06 73559 1.13 254.65 67.75 2026-09-18 10:38:00
PTC Industries Ltd. 539006 22989.95 23400.55 22800.7 22607.8 23182.25 574.45 2.54 1233 2.86 24143 1571.2 2026-09-18 10:38:00
Punjab & Sind Bank 533295 22.05 22.05 21.75 21.88 21.8 -0.08 -0.37 21864 0.05 77.5 14.65 2026-09-18 10:38:00
Punjab National Bank 532461 116.85 118 116.6 116.8 116.9 0.10 0.09 130306 1.52 142.9 32.1 2026-09-18 10:38:00
PVR Inox Ltd. 532689 1277 1318.3 1272 1271.7 1315.95 44.25 3.48 22998 3.03 2138.35 825.65 2026-09-18 10:38:00
Quess Corp Ltd. 539978 354.55 354.8 346.75 353.05 349.2 -3.85 -1.09 6299 0.22 875 166.05 2026-09-18 10:33:00
Quick Heal Technologies Ltd. 539678 154.3 158.75 152.55 152.55 156.2 3.65 2.39 3497 0.05 825.9 125 2026-09-18 10:33:00
R Systems International Ltd. 532735 243.75 246.65 241 246.1 245.95 -0.15 -0.06 1837 0.05 599 213.5 2026-09-18 10:38:00
Radico Khaitan Ltd. 532497 4380.45 4453.9 4380.45 4393.95 4434 40.05 0.91 2730 1.21 4747.95 908.65 2026-09-18 10:38:00
Rail Vikas Nigam Ltd. 542649 201.9 205.3 200.8 201.15 203.8 2.65 1.32 118841 2.42 647 30.55 2026-09-18 10:38:00
Railtel Corporation Of India Ltd. 543265 260.3 263 258.35 259.3 261.55 2.25 0.87 25430 0.67 618 93.95 2026-09-18 10:38:00
Rainbow Children's Medicare Ltd. 543524 1473.65 1492.75 1465.95 1472.15 1465.95 -6.20 -0.42 1559 0.23 1708.5 477 2026-09-18 10:38:00
Rajesh Exports Ltd. 531500 73.6 76.36 73.6 74.65 75.02 0.37 0.50 6208 0.05 1028.4 73.2 2026-09-18 10:32:00
Rajratan Global Wire Ltd. 517522 442.15 459.95 435.55 440.15 456 15.85 3.60 5908 0.27 1409.05 250 2026-09-18 10:38:00
Rama Steel Tubes Ltd. 539309 4.2 4.27 4.02 4.11 4.22 0.11 2.68 255065 0.11 50.5 3.44 2026-09-18 10:38:00
Ramco Industries Ltd. 532369 322.6 323.25 321.6 319.8 321.6 1.80 0.56 89 0.00 397.55 117.5 2026-09-18 10:38:00
Ramkrishna Forgings Ltd. 532527 709.95 724.7 707 705.25 721 15.75 2.23 10183 0.73 1064 175.5 2026-09-18 10:38:00
Ramky Infrastructure Ltd. 533262 320 323.5 318.5 321.95 321 -0.95 -0.30 288 0.01 1008.9 155.55 2026-09-18 10:38:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 109.8 110.25 107.6 109.85 108.15 -1.70 -1.55 20660 0.22 245 87.75 2026-09-18 10:38:00
RateGain Travel Technologies Ltd. 543417 869.95 872.05 861.9 864.4 861.9 -2.50 -0.29 1558 0.13 101093 252.45 2026-09-18 10:38:00
Ratnamani Metals & Tubes Ltd. 520111 2723.9 2740.4 2709.35 2690.4 2736.05 45.65 1.70 211 0.06 3971.8 1703 2026-09-18 10:38:00
RattanIndia Enterprises Ltd. 534597 26.61 26.74 26.42 26.44 26.43 -0.01 -0.04 19799 0.05 94.85 24.42 2026-09-18 10:38:00
Raymond Lifestyle Ltd. 544240 658.05 663.75 655.6 656.2 659.1 2.90 0.44 1757 0.12 2026-09-18 10:38:00
RBL Bank Ltd. 540065 406.65 408.9 405.05 404 408.6 4.60 1.14 20749 0.85 420.35 95.8 2026-09-18 10:33:00
REC Ltd. 532955 310.45 313.65 309.3 311.5 309.75 -1.75 -0.56 39307 1.22 653.9 91 2026-09-18 10:38:00
Redington Ltd. 532805 405.25 409.95 396.05 400 407.5 7.50 1.88 163751 6.67 409.95 135 2026-09-18 10:38:00
Redtape Ltd. 543957 118.2 119.15 117.75 118.6 118.75 0.15 0.13 6363 0.08 2026-09-18 10:38:00
Refex Industries Ltd. 532884 269.85 277.1 269.85 271.95 274.3 2.35 0.86 6349 0.17 923.95 117.3 2026-09-18 10:38:00
Relaxo Footwears Ltd. 530517 314.3 314.3 300.55 314 303.1 -10.90 -3.47 18376 0.56 1105.25 236.55 2026-09-18 10:38:00
Reliance Industrial Infrastructure Ltd. 523445 705.85 705.85 701.65 699.1 704.9 5.80 0.83 637 0.04 1604 620.5 2026-09-18 10:38:00
Reliance Power Ltd. 532939 21.02 21.28 20.9 21.06 21.08 0.02 0.09 1078021 2.27 76.49 9.05 2026-09-18 10:38:00
Religare Enterprises Ltd. 532915 249.35 252.55 248.7 248.7 251.3 2.60 1.05 3858 0.10 319.9 123.5 2026-09-18 10:38:00
Repco Home Finance Ltd. 535322 348.85 349.35 346.35 344.9 346.55 1.65 0.48 957 0.03 594.7 155.6 2026-09-18 10:38:00
Restaurant Brands Asia Ltd. 543248 96.39 96.66 94.44 96.03 94.44 -1.59 -1.66 37135 0.35 137.85 57.16 2026-09-18 10:38:00
RHI Magnesita India Ltd. 534076 364.85 371.55 364.85 365.95 368.7 2.75 0.75 535 0.02 893.15 323.4 2026-09-18 10:38:00
Rites Ltd. 541556 205.1 207.7 204.4 207.85 205.35 -2.50 -1.20 9400 0.19 826.15 175.1 2026-09-18 10:38:00
Rolex Rings Ltd 543325 170.6 171.9 169.7 169.7 169.7 0.00 0.00 10363 0.18 2788.95 99.3 2026-09-18 10:38:00
Rossari Biotech Ltd. 543213 444.9 444.9 434.5 441.45 436.55 -4.90 -1.11 4005 0.17 1051 372.9 2026-09-18 10:38:00
Route Mobile Ltd. 543228 490.25 490.25 472 493 474.75 -18.25 -3.70 8873 0.42 1942 414.1 2026-09-18 10:38:00
RPG Life Sciences Ltd. 532983 2815.15 2863.45 2812.65 2826.1 2813.8 -12.30 -0.44 443 0.12 3080.9 645.7 2026-09-18 10:38:00
RPSG Ventures Ltd. 542333 833.85 837.4 833.85 833.85 837.4 3.55 0.43 49 0.00 1357.4 359.45 2026-09-18 10:38:00
RR Kabel Ltd. 543981 2392.3 2438.75 2390.05 2390.05 2422.4 32.35 1.35 8340 2.02 2026-09-18 10:38:00
Rubicon Research Ltd. 544578 1773.85 1824.85 1773.85 1777.15 1803.55 26.40 1.49 5390 0.97 2026-09-18 10:33:00
Rupa & Company Ltd. 533552 135.95 137.7 134.15 134.95 135.9 0.95 0.70 385 0.01 368.35 109.5 2026-09-18 10:38:00
Safari Industries (India) Ltd. 523025 1506.55 1506.6 1470 1512.35 1476.3 -36.05 -2.38 2003 0.30 4539.95 1115.6 2026-09-18 10:38:00
Sagility Ltd. 544282 44.51 45.86 44.51 44.79 45.51 0.72 1.61 651350 2.96 2026-09-18 10:38:00
Sai Silks (Kalamandir) Ltd. 543989 77.1 77.98 76.64 76.74 77.75 1.01 1.32 5500 0.04 2026-09-18 10:38:00
Salasar Techno Engineering Ltd. 540642 4.88 4.97 4.85 4.9 4.89 -0.01 -0.20 118080 0.06 139.95 4.7 2026-09-18 10:33:00
Samhi Hotels Ltd. 543984 157.2 160.5 157.2 157.2 159.75 2.55 1.62 12017 0.19 2026-09-18 10:38:00
Sammaan Capital Ltd. 535789 142 144.45 141.95 142.1 143.55 1.45 1.02 44092 0.63 234.95 91.8 2026-09-18 10:38:00
Samvardhana Motherson International Ltd. 517334 161.75 164.6 161.75 162 164.15 2.15 1.33 168591 2.77 217 61.84 2026-09-18 10:38:00
Sandhar Technologies Ltd. 541163 588.35 606.25 588.25 588.75 601.3 12.55 2.13 1646 0.10 764.1 186.1 2026-09-18 10:38:00
Sangam (India) Ltd. 514234 577.85 581.85 577.85 581.9 580 -1.90 -0.33 116 0.01 675.95 185 2026-09-18 10:38:00
Sanghvi Movers Ltd. 530073 418.15 425 415 419.6 423.7 4.10 0.98 11992 0.51 1483 205 2026-09-18 10:38:00
Sanofi Consumer Healthcare India Ltd. 544250 4010 4043.4 4001.9 4002.95 4017.95 15.00 0.37 6 0.00 2026-09-18 10:37:00
Sansera Engineering Ltd. 543358 4017.8 4210.2 4017.8 4017.9 4190.9 173.00 4.31 11269 4.72 4210.2 672.85 2026-09-18 10:38:00
Sapphire Foods India Ltd. 543397 234 236.2 232.35 233.5 233.05 -0.45 -0.19 14246 0.33 1878 140.25 2026-09-18 10:38:00
Saregama India Ltd. 532163 488.45 500.4 488.45 489.3 498.65 9.35 1.91 3212 0.16 688.5 303.3 2026-09-18 10:38:00
Sasken Technologies Ltd. 532663 1671.55 1734.4 1671.55 1726.15 1728.45 2.30 0.13 272 0.05 2785.05 761 2026-09-18 10:38:00
Satia Industries Ltd. 539201 68 68.85 67.64 68.01 67.67 -0.34 -0.50 1933 0.01 164.35 50.62 2026-09-18 10:38:00
Satin Creditcare Network Ltd. 539404 218.45 220.2 218.45 219.7 219.1 -0.60 -0.27 922 0.02 283.65 102.45 2026-09-18 10:38:00
Savita Oil Technologies Ltd. 524667 692 694.9 687.25 691.6 692.2 0.60 0.09 4163 0.29 844 231.95 2026-09-18 10:38:00
SBFC Finance Ltd. 543959 93.07 94.1 92.54 93.38 92.99 -0.39 -0.42 27735 0.26 2026-09-18 10:38:00
SBI Cards And Payment Services Ltd. 543066 635.2 640.3 631.1 637.8 637.35 -0.45 -0.07 13269 0.85 1028.75 0.02 2026-09-18 10:38:00
SBI Life Insurance Company Ltd. 540719 1754.95 1768.25 1750.2 1762.25 1763.3 1.05 0.06 9101 1.60 2132.9 1039.25 2026-09-18 10:33:00
Schneider Electric Infrastructure Ltd. 534139 1206.6 1244.7 1206.6 1202.05 1235 32.95 2.74 14183 1.75 1548.3 116.3 2026-09-18 10:38:00
Seamec Ltd. 526807 1738.5 1747.15 1718 1734.15 1721.4 -12.75 -0.74 407 0.07 1845 563.3 2026-09-18 10:38:00
SEPC Ltd. 532945 5.22 5.28 5.16 5.22 5.21 -0.01 -0.19 163127 0.08 33.5 4.63 2026-09-18 10:38:00
SG Finserve Ltd. 539199 628.1 631.75 624.05 618.9 630.7 11.80 1.91 2281 0.14 748 182.45 2026-09-18 10:38:00
SH Kelkar And Company Ltd. 539450 140.5 141.7 139.85 138.8 140.95 2.15 1.55 1128 0.02 335.25 81.9 2026-09-18 10:38:00
Shalby Ltd. 540797 139.6 140.4 138.45 138.1 139.6 1.50 1.09 1359 0.02 333.85 114.35 2026-09-18 10:38:00
Shankara Building Products Ltd. 540425 150 150 148.5 148.75 149 0.25 0.17 32 0.00 1210 98.5 2026-09-18 10:33:00
Shanthi Gears Ltd. 522034 678.85 687.35 672.15 678.8 678.35 -0.45 -0.07 1829 0.12 741.8 225.15 2026-09-18 10:38:00
Sharda Cropchem Ltd. 538666 746.35 747.2 740.2 742.15 741.2 -0.95 -0.13 5774 0.43 1297.8 318 2026-09-18 10:38:00
Sharda Motor Industries Ltd. 535602 934 949.05 931 948.1 946.15 -1.95 -0.21 2850 0.27 2955.9 550 2026-09-18 10:38:00
Share India Securities Ltd. 540725 220.8 229.65 216.1 218.35 228.1 9.75 4.47 628721 14.34 2039.95 115.25 2026-09-18 10:33:00
Sheela Foam Ltd. 540203 673 680.55 667.6 672.35 669.05 -3.30 -0.49 2171 0.15 1710 460.75 2026-09-18 10:33:00
Shilchar Technologies Ltd. 531201 4060.05 4160 4060.05 4112.9 4134.35 21.45 0.52 248 0.10 8899 552.1 2026-09-18 10:38:00
Shilpa Medicare Ltd. 530549 959.4 987.8 952.85 957.4 987.8 30.40 3.18 20350 2.01 1003.2 222.4 2026-09-18 10:38:00
Shipping Corporation Of India Ltd. 523598 270.75 272.55 269.5 269.8 270.45 0.65 0.24 14847 0.40 384.8 79.5 2026-09-18 10:38:00
Shoppers Stop Ltd. 532638 407.9 411 403.95 413.75 403.95 -9.80 -2.37 1077 0.04 943.65 267 2026-09-18 10:38:00
Shree Renuka Sugars Ltd. 532670 22.82 22.99 22.39 22.81 22.46 -0.35 -1.53 235879 0.53 68.7 21.06 2026-09-18 10:38:00
Shriram Properties Ltd. 543419 73.01 73.01 71.69 72.38 71.94 -0.44 -0.61 6351 0.05 147.5 53.25 2026-09-18 10:38:00
Shyam Metalics And Energy Ltd. 543299 1086.95 1106.7 1082.95 1077.5 1095.5 18.00 1.67 13636 1.49 1115.95 253.05 2026-09-18 10:38:00
Siemens Energy India Ltd. 544390 3119.15 3158.9 3119.15 3106.7 3143.5 36.80 1.18 4326 1.36 2026-09-18 10:33:00
Signatureglobal (India) Ltd. 543990 755 758.9 750.55 756.5 750.55 -5.95 -0.79 2769 0.21 2026-09-18 10:38:00
Sindhu Trade Links Ltd. 532029 23.39 23.86 22.1 23.48 23 -0.48 -2.04 157352 0.36 45.15 12.9 2026-09-18 10:33:00
SIRCA Paints India Ltd. 543686 409.6 411.8 408 406.8 409 2.20 0.54 768 0.03 539 234 2026-09-18 10:38:00
SIS Ltd. 540673 421 425.85 419 419.55 425 5.45 1.30 3290 0.14 544.1 257.4 2026-09-18 10:33:00
SJS Enterprises Ltd. 543387 2305.45 2370 2293.95 2265.7 2341.1 75.40 3.33 16781 3.93 2586.5 379 2026-09-18 10:38:00
SJVN Ltd. 533206 64.76 65.08 64.11 64.8 64.4 -0.40 -0.62 58026 0.37 170.45 27.9 2026-09-18 10:38:00
Skipper Ltd. 538562 536.35 560.5 532.65 532.65 560.5 27.85 5.23 21582 1.21 665 54.5 2026-09-18 10:38:00
Sobha Ltd. 532784 1196 1209.7 1195.45 1189.2 1205 15.80 1.33 907 0.11 2238 412.4 2026-09-18 10:38:00
Solar Industries India Ltd. 532725 18849.8 19088.8 18726.9 18890 18896.9 6.90 0.04 8403 15.88 22630.05 3107.55 2026-09-18 10:38:00
Solara Active Pharma Sciences Ltd. 541540 742.45 751.45 732 740.7 736.05 -4.65 -0.63 10063 0.74 885.95 287 2026-09-18 10:38:00
Somany Ceramics Ltd. 531548 564 570.5 563.95 564.8 564.85 0.05 0.01 1228 0.07 872 332 2026-09-18 10:33:00
Sona BLW Precision Forgings Ltd. 543300 779.4 804.95 779.4 779.65 800.65 21.00 2.69 44549 3.57 843.9 379.8 2026-09-18 10:38:00
Sonata Software Ltd. 532221 281.55 281.55 276.8 281.85 277.8 -4.05 -1.44 4808 0.13 1485.3 208.5 2026-09-18 10:38:00
Spandana Sphoorty Financial Ltd. 542759 228.15 229.5 226.85 227.25 229.15 1.90 0.84 1633 0.04 1243.1 182.5 2026-09-18 10:38:00
SPR Auto Technologies Ltd. 544344 4429.95 4502.4 4428.1 4384.8 4502.4 117.60 2.68 12512 5.63 2026-09-18 10:38:00
Stanley Lifestyles Ltd. 544202 137.95 138.6 137.6 137 137.95 0.95 0.69 476 0.01 2026-09-18 10:37:00
Star Cement Ltd. 540575 190.75 191.05 189.15 187.95 190 2.05 1.09 2907 0.06 308.1 88.55 2026-09-18 10:33:00
Star Health and Allied Insurance Company Ltd. 543412 556.35 558.95 552.2 560 552.35 -7.65 -1.37 4151 0.23 780 330.05 2026-09-18 10:38:00
Sterling and Wilson Renewable Energy Ltd. 542760 180.25 181 178.45 179.4 178.5 -0.90 -0.50 28498 0.51 828 148.3 2026-09-18 10:38:00
Sterling Tools Ltd. 530759 212 214.8 209.65 212.45 214.8 2.35 1.11 400 0.01 744.3 156.6 2026-09-18 10:37:00
Sterlite Technologies Ltd. 532374 851.45 851.45 805.6 824.35 808 -16.35 -1.98 43711 3.53 910 58.51 2026-09-18 10:38:00
Stove Kraft Ltd. 543260 828.3 840.4 827 832.7 832.25 -0.45 -0.05 231 0.02 976.75 354 2026-09-18 10:38:00
Strides Pharma Science Ltd. 532531 1204.8 1228 1200 1200.05 1203 2.95 0.25 4747 0.57 1675.25 268.4 2026-09-18 10:38:00
Stylam Industries Ltd. 526951 3248 3277.75 3248 3243.7 3266.35 22.65 0.70 318 0.10 4160.25 941.7 2026-09-18 10:38:00
Subros Ltd. 517168 687.2 701 687.2 689.5 700.45 10.95 1.59 544 0.04 1212.4 272 2026-09-18 10:38:00
Sula Vineyards Ltd. 543711 135.65 136.75 134.4 136 134.6 -1.40 -1.03 12804 0.17 699.75 132 2026-09-18 10:38:00
Sumitomo Chemical India Ltd. 542920 455.9 469.45 455.9 456.95 466.35 9.40 2.06 8537 0.40 665 5.77 2026-09-18 10:38:00
Sun Pharma Advanced Research Company Ltd. 532872 189.9 198.6 189.9 193.3 194.95 1.65 0.85 18755 0.37 474 108.2 2026-09-18 10:38:00
Sun Pharmaceutical Industries Ltd. 524715 1868 1875 1852 1866 1854.5 -11.50 -0.62 6425 1.19 2047.55 855.85 2026-09-18 10:38:00
Sun TV Network Ltd. 532733 470.75 470.75 461.5 467.75 463.7 -4.05 -0.87 6476 0.30 921.6 394 2026-09-18 10:38:00
Sundaram-Clayton Ltd. 544066 1268 1274.9 1246 1257.05 1263.8 6.75 0.54 470 0.06 2026-09-18 10:38:00
Suprajit Engineering Ltd. 532509 489.35 493.65 485.3 484.05 489.85 5.80 1.20 1470 0.07 639.95 315.25 2026-09-18 10:38:00
Supriya Lifescience Ltd. 543434 906.45 918.55 904.55 898.75 908 9.25 1.03 4509 0.41 1040.75 170.05 2026-09-18 10:38:00
Suryoday Small Finance Bank Ltd. 543279 147.05 147.6 146.35 146.15 146.35 0.20 0.14 2950 0.04 219.55 83.45 2026-09-18 10:38:00
Suven Life Sciences Ltd. 530239 350.9 351.7 344 350.15 344 -6.15 -1.76 11096 0.38 402.9 45.01 2026-09-18 10:38:00
Suzlon Energy Ltd. 532667 42.73 43.75 42.69 42.55 43.39 0.84 1.97 2218921 9.63 86.04 6.6 2026-09-18 10:38:00
Swiggy Ltd. 544285 276.5 280 276.35 276.5 276.85 0.35 0.13 888085 24.59 2026-09-18 10:38:00
Symphony Ltd. 517385 583.25 589.6 580.05 585.2 584.45 -0.75 -0.13 1525 0.09 1878.95 561.45 2026-09-18 10:38:00
Syngene International Ltd. 539268 380.35 383.95 376.5 379.95 376.75 -3.20 -0.84 7488 0.28 960 374.35 2026-09-18 10:38:00
Syrma SGS Technology Ltd. 543573 1615.85 1727.25 1613.6 1615.9 1721.25 105.35 6.52 183261 31.54 1727.25 248.3 2026-09-18 10:38:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.05 147.85 144.05 144.55 146.85 2.30 1.59 2364 0.03 330.95 115.05 2026-09-18 10:33:00
Tamilnad Mercantile Bank Ltd. 543596 897.55 904 892.25 891.75 901 9.25 1.04 1323 0.12 954.7 396.05 2026-09-18 10:38:00
Tanla Platforms Ltd. 532790 498 499.6 490.55 495.3 492.75 -2.55 -0.51 4500 0.22 1317.7 372 2026-09-18 10:38:00
TARC Ltd. 543249 130.7 132.65 130.25 130.3 130.3 0.00 0.00 1105 0.01 275.5 33.4 2026-09-18 10:38:00
Tarsons Products Ltd. 543399 310.05 317.2 310.05 307.8 317.15 9.35 3.04 1918 0.06 914.35 164.15 2026-09-18 10:38:00
Tata Capital Ltd. 544574 344.6 349.9 344.6 343.9 347.35 3.45 1.00 28683 1.00 2026-09-18 10:33:00
Tata Consultancy Services Ltd. 532540 2179.5 2179.5 2116 2196 2137 -59.00 -2.69 153426 32.79 4585.9 1983.2 2026-09-18 10:38:00
Tata Motors Ltd. 544569 436.45 437.35 430.05 436.05 433.5 -2.55 -0.58 107667 4.67 2026-09-18 10:33:00
Tata Technologies Ltd. 544028 761.95 761.95 737 758.6 738.4 -20.20 -2.66 25493 1.88 2026-09-18 10:38:00
Tata Teleservices (Maharashtra) Ltd. 532371 36.33 36.33 35.68 36.65 35.98 -0.67 -1.83 55786 0.20 149 30.12 2026-09-18 10:38:00
Tatva Chintan Pharma Chem Ltd. 543321 1710.3 1732.5 1702.3 1704.2 1719.3 15.10 0.89 1049 0.18 2649.1 610 2026-09-18 10:38:00
TBO Tek Ltd. 544174 1675 1709.9 1668.6 1645.6 1705.55 59.95 3.64 4192 0.71 2026-09-18 10:38:00
TCI Express Ltd. 540212 495 497.45 493.95 491.05 497.45 6.40 1.30 31 0.00 2009.95 451 2026-09-18 10:33:00
TD Power Systems Ltd. 533553 726.65 753.7 726.5 721.9 747.95 26.05 3.61 47216 3.53 1597.35 95.9 2026-09-18 10:38:00
TeamLease Services Ltd. 539658 1228 1232 1225 1233.05 1232 -1.05 -0.09 49 0.01 3692.45 1063.4 2026-09-18 10:33:00
Tech Mahindra Ltd. 532755 1559 1559 1522.6 1559 1534.7 -24.30 -1.56 16890 2.59 1850 982.95 2026-09-18 10:38:00
Techno Electric & Engineering Company Ltd. 542141 991.3 1005 991.3 986.55 996.1 9.55 0.97 7956 0.79 1824.95 254 2026-09-18 10:38:00
Technocraft Industries (India) Ltd. 532804 3052.2 3118 3052.2 3055.7 3100 44.30 1.45 416 0.13 3939 689.65 2026-09-18 10:38:00
Tega Industries Ltd. 543413 1888.15 1969.75 1887 1919.5 1952 32.50 1.69 35053 6.84 2327.45 468 2026-09-18 10:38:00
Tejas Networks Ltd. 540595 526 526.4 517.05 524.7 520.75 -3.95 -0.75 54825 2.86 1495.1 294.1 2026-09-18 10:33:00
Tenneco Clean Air India Ltd. 544612 515 521 512.65 514 520.35 6.35 1.24 7891 0.41 2026-09-18 10:33:00
Texmaco Rail & Engineering Ltd. 533326 111.85 114.75 111.8 111.8 114 2.20 1.97 43588 0.50 296.6 40.49 2026-09-18 10:38:00
Thangamayil Jewellery Ltd. 533158 4849.4 5047.75 4807.4 4807.4 5040 232.60 4.84 3924 1.98 7429 472.075 2026-09-18 10:38:00
The Anup Engineering Ltd. 542460 1649 1672.85 1649 1642 1672.7 30.70 1.87 230 0.04 3857.55 798.15 2026-09-18 10:38:00
The India Cements Ltd. 530005 355.75 356.25 346 349.35 353.15 3.80 1.09 4736 0.17 489.65 167.05 2026-09-18 10:38:00
The Jammu & Kashmir Bank Ltd. 532209 147.05 149.85 147.05 147.35 149.4 2.05 1.39 57930 0.87 191.75 26.7 2026-09-18 10:38:00
The Karnataka Bank Ltd. 532652 314.9 317.55 314 313.1 315.7 2.60 0.83 16114 0.51 345.9 70.9 2026-09-18 10:38:00
The New India Assurance Company Ltd. 540769 196.55 196.55 186.45 197.05 187.65 -9.40 -4.77 316934 5.95 324 81.6 2026-09-18 10:38:00
The South Indian Bank Ltd. 532218 46.19 46.54 45.84 45.84 46.3 0.46 1.00 124423 0.58 49.9 7.79 2026-09-18 10:38:00
Thyrocare Technologies Ltd. 539871 561.85 568.3 557.2 559.95 561.5 1.55 0.28 4575 0.26 1613.9 342.55 2026-09-18 10:33:00
Time Technoplast Ltd. 532856 176.3 179.05 176.1 174.5 178.15 3.65 2.09 30407 0.54 513.35 69.55 2026-09-18 10:38:00
Timken India Ltd. 522113 3185 3269.45 3185 3181.8 3233.45 51.65 1.62 20497 6.63 4816 2200 2026-09-18 10:38:00
Tips Music Ltd. 532375 659.25 660 647.7 655.65 656 0.35 0.05 3273 0.21 950 138.46 2026-09-18 10:38:00
Titagarh Rail Systems Ltd. 532966 827.2 844.1 827.2 827.2 837.45 10.25 1.24 18465 1.55 1896.5 128.05 2026-09-18 10:38:00
Torrent Power Ltd. 532779 1275.75 1283.6 1262 1275.05 1262 -13.05 -1.02 4075 0.51 2037.35 430.9 2026-09-18 10:38:00
Transport Corporation Of India Ltd. 532349 822.9 833 822.9 828.1 826.35 -1.75 -0.21 242 0.02 1301.85 556.05 2026-09-18 10:38:00
Travel Food Services Ltd. 544443 1222.45 1226.5 1221.4 1226.25 1221.7 -4.55 -0.37 103 0.01 2026-09-18 10:33:00
Trident Ltd. 521064 23.07 23.41 23.07 23.09 23.12 0.03 0.13 193774 0.45 52.85 22 2026-09-18 10:38:00
Triveni Engineering & Industries Ltd. 532356 234.6 239.2 234.6 232.45 237.2 4.75 2.04 17285 0.41 536 215.55 2026-09-18 10:38:00
Triveni Turbine Ltd. 533655 555.05 560.45 549.9 556.6 554.45 -2.15 -0.39 223293 12.38 885 188.35 2026-09-18 10:38:00
TTK Prestige Ltd. 517506 542 542.1 533.9 543.5 533.9 -9.60 -1.77 51 0.00 1051 423.3 2026-09-18 10:38:00
Tube Investments of India Ltd. 540762 2573 2674.9 2573 2612.5 2578.9 -33.60 -1.29 4129 1.06 4807.05 2035 2026-09-18 10:38:00
TV Today Network Ltd. 532515 108 109 108 107.1 108.35 1.25 1.17 182 0.00 324 94.1 2026-09-18 10:38:00
TVS Holdings Ltd. 520056 12884 13041.2 12720.9 12902.1 12760 -142.10 -1.10 127 0.16 16150 3410.55 2026-09-18 10:38:00
TVS Motor Company Ltd. 532343 4113.65 4176.8 4113.65 4110.3 4168.3 58.00 1.41 13617 5.68 4473.5 926.35 2026-09-18 10:38:00
TVS Supply Chain Solutions Ltd. 543965 131.95 134.85 130.35 129.8 134.85 5.05 3.89 33609 0.45 2026-09-18 10:38:00
UCO Bank 532505 23.56 23.72 23.56 23.6 23.6 0.00 0.00 111629 0.26 70.66 11.1 2026-09-18 10:38:00
Ujjivan Small Finance Bank Ltd. 542904 63.98 65.13 63.89 63.97 64.7 0.73 1.14 114668 0.74 73.9 5.86 2026-09-18 10:38:00
Ultratech Cement Ltd. 532538 10873.4 11039.05 10815.15 10830.3 10953.75 123.45 1.14 10435 11.43 13104 6005 2026-09-18 10:38:00
Union Bank Of India 532477 177.8 178.5 177.65 177.45 178 0.55 0.31 34772 0.62 205.45 38.3 2026-09-18 10:38:00
Uniparts India Ltd. 543689 877 884.1 853.55 878.4 857.35 -21.05 -2.40 5025 0.43 913.45 260 2026-09-18 10:38:00
United Breweries Ltd. 532478 1225 1243.7 1225 1215.8 1241.95 26.15 2.15 3885 0.48 2299.4 1214 2026-09-18 10:38:00
United Foodbrands Ltd. 543283 693.2 719.15 686.75 689.8 704 14.20 2.06 504 0.04 1219 170.7 2026-09-18 10:38:00
United Spirits Ltd. 532432 1383.75 1394.1 1380.15 1387.95 1392.9 4.95 0.36 2310 0.32 1700 730.9 2026-09-18 10:38:00
UNO Minda Ltd. 532539 1208.3 1234 1207.3 1207 1231.4 24.40 2.02 6975 0.86 1381.95 433 2026-09-18 10:38:00
Urban Company Ltd. 544515 163.6 169.7 162.65 162.75 167.3 4.55 2.80 202910 3.39 2026-09-18 10:33:00
Usha Martin Ltd. 517146 496.55 507.5 494.25 496.15 505.65 9.50 1.91 13062 0.66 529.4 115.1 2026-09-18 10:38:00
UTI Asset Management Company Ltd. 543238 897.85 905.9 895 897.5 896 -1.50 -0.17 864 0.08 1494.95 609.5 2026-09-18 10:38:00
Utkarsh Small Finance Bank Ltd. 543942 14.09 14.12 13.99 14.06 14.06 0.00 0.00 130853 0.18 68.23 10.15 2026-09-18 10:38:00
Uttam Sugar Mills Ltd. 532729 253 254.8 250 251.85 253.7 1.85 0.73 1724 0.04 535.2 170.05 2026-09-18 10:38:00
V-Guard Industries Ltd. 532953 330.5 337 329.1 330.45 331 0.55 0.17 15925 0.53 577.35 225.4 2026-09-18 10:38:00
V-Mart Retail Ltd. 534976 787 793.05 779.35 790.4 782.65 -7.75 -0.98 635 0.05 4517.3 465.3 2026-09-18 10:38:00
V.S.T. Tillers Tractors Ltd. 531266 4200 4229.4 4130.5 4204.4 4147.45 -56.95 -1.35 367 0.15 6350.35 2046.55 2026-09-18 10:38:00
VA Tech Wabag Ltd. 533269 2088.1 2115 2068 2072.65 2101 28.35 1.37 6260 1.32 2320 240 2026-09-18 10:38:00
Vadilal Industries Ltd. 519156 7100 7255 7055.85 7106.6 7241.85 135.25 1.90 288 0.21 8416.45 1800 2026-09-18 10:38:00
Vaibhav Global Ltd. 532156 212.3 212.6 209.45 211.7 210.6 -1.10 -0.52 7383 0.16 543.05 174.45 2026-09-18 10:38:00
Valiant Organics Ltd. 540145 421.6 421.6 421.6 401.55 421.6 20.05 4.99 5355 0.23 869 195.2 2026-09-18 10:31:00
Valor Estate Ltd. 533160 95.3 95.65 94.3 95 94.3 -0.70 -0.74 11821 0.11 284.95 52.5 2026-09-18 10:38:00
Vardhman Special Steels Ltd. 534392 405 411.35 405 406.8 409.1 2.30 0.57 3537 0.14 427.35 115.475 2026-09-18 10:38:00
Varroc Engineering Ltd. 541578 844.6 873.5 844.25 844.05 872.6 28.55 3.38 4135 0.36 895.6 239.8 2026-09-18 10:38:00
Varun Beverages Ltd. 540180 416.45 422.5 416.45 416 420.15 4.15 1.00 155009 6.51 1707.1 381 2026-09-18 10:33:00
Vedant Fashions Ltd. 543463 571 571 541 567.25 553.65 -13.60 -2.40 10879 0.60 1511.2 329.65 2026-09-18 10:38:00
Venky'S (India) Ltd. 523261 1664.8 1673.95 1648.75 1653.9 1652 -1.90 -0.11 799 0.13 2555 1166.05 2026-09-18 10:38:00
Venus Pipes & Tubes Ltd. 543528 2126.8 2270.8 2124 2118.3 2213.65 95.35 4.50 27265 6.04 2489.95 381.5 2026-09-18 10:38:00
Veranda Learning Solutions Ltd. 543514 214.7 216.2 213 215.3 214.25 -1.05 -0.49 2464 0.05 379.9 129.25 2026-09-18 10:38:00
Vesuvius India Ltd. 520113 401.3 404.95 401 400.2 402.95 2.75 0.69 408 0.02 6298.95 395.2 2026-09-18 10:38:00
Vidhi Specialty Food Ingredients Ltd. 531717 347.1 348.35 345.5 345 345.55 0.55 0.16 572 0.02 571.95 258.75 2026-09-18 10:33:00
Vijaya Diagnostic Centre Ltd. 543350 1508.45 1559.15 1491 1507 1556.1 49.10 3.26 13738 2.14 1576.9 330 2026-09-18 10:38:00
Vikram Solar Ltd. 544488 164.45 165.25 163.35 163.4 163.6 0.20 0.12 20679 0.34 2026-09-18 10:33:00
Vinati Organics Ltd. 524200 1250.6 1250.6 1237.1 1248.55 1240.55 -8.00 -0.64 960 0.12 2372.95 1204 2026-09-18 10:38:00
Vindhya Telelinks Ltd. 517015 2620 2680.9 2620 2639.55 2654.5 14.95 0.57 788 0.21 3232.95 960 2026-09-18 10:38:00
Vishnu Chemicals Ltd. 516072 715.85 726.5 710.9 708.7 721.1 12.40 1.75 1975 0.14 743.35 245.05 2026-09-18 10:38:00
Vishnu Prakash R Punglia Ltd. 543974 35 35 33.06 33.26 33.26 0.00 0.00 6833 0.02 2026-09-18 10:38:00
Vodafone Idea Ltd. 532822 14.33 14.37 14.14 14.23 14.31 0.08 0.56 6474063 9.26 19.15 5.7 2026-09-18 10:38:00
Voltamp Transformers Ltd. 532757 10700.05 10917.95 10700.05 10735.55 10878.35 142.80 1.33 275 0.30 14800 2352 2026-09-18 10:38:00
VRL Logistics Ltd. 539118 286.1 289.3 286.1 288.05 289.3 1.25 0.43 432 0.01 798.4 228 2026-09-18 10:38:00
Waaree Energies Ltd. 544277 2493.25 2537 2483.75 2471.4 2517.5 46.10 1.87 14893 3.75 2026-09-18 10:38:00
Websol Energy System Ltd. 517498 72.9 73.14 72.41 71.74 72.86 1.12 1.56 17307 0.13 1891.1 50.39 2026-09-18 10:38:00
Welspun Corp Ltd. 532144 2465.35 2564 2465.35 2460.5 2561 100.50 4.08 66247 16.97 2785 177.85 2026-09-18 10:38:00
Welspun Enterprises Ltd. 532553 783.75 788 773.75 778.7 780 1.30 0.17 4793 0.37 824.8 106.25 2026-09-18 10:38:00
Welspun Living Ltd. 514162 212.75 215.85 211.25 212 214.3 2.30 1.08 111350 2.39 215.95 62.2 2026-09-18 10:38:00
Wockhardt Ltd. 532300 2074.65 2109.35 2061.85 2070.8 2067.65 -3.15 -0.15 9849 2.04 2420 145.35 2026-09-18 10:38:00
Wonderla Holidays Ltd. 538268 518.7 522.75 516.1 516.65 520.25 3.60 0.70 725 0.04 1106.7 273.15 2026-09-18 10:38:00
Yasho Industries Ltd. 541167 4043.3 4060 4000.6 4007.85 4043.05 35.20 0.88 403 0.16 4959.85 1151 2026-09-18 10:38:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1099.7 1183.15 1095 1070.45 1127.4 56.95 5.32 170429 19.21 1183.15 304 2026-09-18 10:38:00
Yatra Online Ltd 543992 103.55 106.45 103.55 104.25 105.6 1.35 1.29 16632 0.18 2026-09-18 10:38:00
Yes Bank Ltd. 532648 23.16 23.36 23.16 23.15 23.21 0.06 0.26 1066352 2.48 32.81 14.4 2026-09-18 10:38:00
Zaggle Prepaid Ocean Services Ltd. 543985 180.8 182.25 178.55 181.7 178.9 -2.80 -1.54 14133 0.25 2026-09-18 10:38:00
Zen Technologies Ltd. 533339 1691.7 1705.85 1682.6 1682.1 1683.65 1.55 0.09 7630 1.28 2627.95 175.5 2026-09-18 10:38:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2449.9 2449.95 2426.9 2449.8 2442.55 -7.25 -0.30 1259 0.31 18100.05 2261 2026-09-18 10:38:00
Zydus Lifesciences Ltd. 532321 1150.65 1167.15 1148.45 1137.35 1155.65 18.30 1.61 55558 6.42 1323.9 350.3 2026-09-18 10:38:00
Zydus Wellness Ltd. 531335 547 553.15 545.75 546.35 547.85 1.50 0.27 4851 0.27 2622 357.55 2026-09-18 10:33:00