Select Exchange & Index:
BSE1000
10914.51
updated on: 21-Jul-2026 [14:41]
Advances - 388 |
Declines - 369 |
Unchanged - 7
Overview
| Open | 10920.02 | Prev. Close | 10919.10 |
|---|---|---|---|
| Day High | 10938.65 | 52 Week High | 11234.91 |
| Day Low | 10895.60 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 377.9 | 379.7 | 1.80 | 0.48 |
| 63 Moons Technologies Ltd. | 726.75 | 737.95 | 11.20 | 1.54 |
| Aadhar Housing Finance Ltd. | 511.5 | 514.5 | 3.00 | 0.59 |
| Aarti Drugs Ltd. | 417.65 | 426.9 | 9.25 | 2.21 |
| Aarti Industries Ltd. | 495 | 495.5 | 0.50 | 0.10 |
| Aarti Pharmalabs Ltd. | 698.85 | 701.7 | 2.85 | 0.41 |
| Aavas Financiers Ltd. | 1497.95 | 1519.05 | 21.10 | 1.41 |
| Action Construction Equipment Ltd. | 990.1 | 1034.65 | 44.55 | 4.50 |
| Acutaas Chemicals Ltd. | 3656.25 | 3682.95 | 26.70 | 0.73 |
| Adani Energy Solutions Ltd. | 1729.4 | 1748.95 | 19.55 | 1.13 |
| Adani Enterprises Ltd. | 3184.35 | 3199.65 | 15.30 | 0.48 |
| Adani Green Energy Ltd. | 1530.2 | 1545.95 | 15.75 | 1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1843.15 | 1848.05 | 4.90 | 0.27 |
| Adani Power Ltd. | 219.9 | 220.95 | 1.05 | 0.48 |
| Aditya Birla Capital Ltd. | 401.45 | 408.35 | 6.90 | 1.72 |
| Aditya Birla Fashion and Retail Ltd. | 57.3 | 57.35 | 0.05 | 0.09 |
| Aditya Vision Ltd. | 637.65 | 648.9 | 11.25 | 1.76 |
| Advanced Enzyme Technologies Ltd. | 318.9 | 323 | 4.10 | 1.29 |
| Aegis Vopak Terminals Ltd. | 281.15 | 287.95 | 6.80 | 2.42 |
| Aether Industries Ltd. | 1450.9 | 1454.75 | 3.85 | 0.27 |
| Affle 3i Ltd. | 1519.6 | 1530.6 | 11.00 | 0.72 |
| Ahluwalia Contracts (India) Ltd. | 840.95 | 843.05 | 2.10 | 0.25 |
| AIA Engineering Ltd. | 4658.3 | 4678.35 | 20.05 | 0.43 |
| Ajanta Pharma Ltd. | 3469.2 | 3543.95 | 74.75 | 2.15 |
| Alicon Castalloy Ltd. | 622 | 622.05 | 0.05 | 0.01 |
| Alivus Life Sciences Ltd. | 1133.7 | 1151.45 | 17.75 | 1.57 |
| Alkem Laboratories Ltd. | 5656.55 | 5679.7 | 23.15 | 0.41 |
| Allcargo Logistics Ltd. | 8.07 | 8.16 | 0.09 | 1.12 |
| Anand Rathi Wealth Ltd. | 2081.9 | 2089.7 | 7.80 | 0.37 |
| Anant Raj Ltd. | 600.6 | 605.5 | 4.90 | 0.82 |
| Apcotex Industries Ltd. | 552.05 | 559.9 | 7.85 | 1.42 |
| Apeejay Surrendra Park Hotels Ltd. | 125.75 | 128.85 | 3.10 | 2.47 |
| APL Apollo Tubes Ltd. | 1814.15 | 1821 | 6.85 | 0.38 |
| Apollo Pipes Ltd. | 493.6 | 494.25 | 0.65 | 0.13 |
| Archean Chemical Industries Ltd. | 567.15 | 587.45 | 20.30 | 3.58 |
| Arman Financial Services Ltd. | 1941.6 | 1968.75 | 27.15 | 1.40 |
| Asahi India Glass Ltd. | 889.75 | 899.95 | 10.20 | 1.15 |
| Ashiana Housing Ltd. | 373.75 | 390.8 | 17.05 | 4.56 |
| Ashoka Buildcon Ltd. | 123.65 | 124.1 | 0.45 | 0.36 |
| ASK Automotive Ltd. | 477.6 | 485 | 7.40 | 1.55 |
| ASM Technologies Ltd. | 4084.35 | 4155 | 70.65 | 1.73 |
| Aster DM Quality Care Ltd. | 814.6 | 814.95 | 0.35 | 0.04 |
| Astra Microwave Products Ltd. | 1751.05 | 1757.55 | 6.50 | 0.37 |
| Astral Ltd. | 1396.2 | 1416 | 19.80 | 1.42 |
| AU Small Finance Bank Ltd. | 993.3 | 1001.9 | 8.60 | 0.87 |
| Aurobindo Pharma Ltd. | 1560.55 | 1574.65 | 14.10 | 0.90 |
| Authum Investment & Infrastructure Ltd. | 551.3 | 552.3 | 1.00 | 0.18 |
| Avalon Technologies Ltd. | 1716.35 | 1729.8 | 13.45 | 0.78 |
| AVT Natural Products Ltd. | 69.51 | 69.79 | 0.28 | 0.40 |
| Awfis Space Solutions Ltd. | 287.25 | 289.3 | 2.05 | 0.71 |
| AWL Agri Business Ltd. | 189.05 | 193.9 | 4.85 | 2.57 |
| Axis Bank Ltd. | 1256.1 | 1258.45 | 2.35 | 0.19 |
| Azad Engineering Ltd. | 2344.6 | 2379.05 | 34.45 | 1.47 |
| Bajaj Finserv Ltd. | 1861.9 | 1896 | 34.10 | 1.83 |
| Balaji Amines Ltd. | 2272.5 | 2359.25 | 86.75 | 3.82 |
| Bank Of India | 146.95 | 147.45 | 0.50 | 0.34 |
| Bank Of Maharashtra | 80.54 | 81.63 | 1.09 | 1.35 |
| Belrise Industries Ltd. | 233.75 | 237 | 3.25 | 1.39 |
| Best Agrolife Ltd. | 15.48 | 15.55 | 0.07 | 0.45 |
| Bharat Dynamics Ltd. | 1257.8 | 1263.25 | 5.45 | 0.43 |
| Bharti Airtel Ltd. | 1940.75 | 1946.4 | 5.65 | 0.29 |
| Bharti Hexacom Ltd. | 1619.1 | 1653.1 | 34.00 | 2.10 |
| Bikaji Foods International Ltd. | 642.05 | 645.5 | 3.45 | 0.54 |
| Biocon Ltd. | 436.25 | 440.35 | 4.10 | 0.94 |
| Blue Dart Express Ltd. | 4880.9 | 4888.2 | 7.30 | 0.15 |
| Borosil Ltd. | 235.25 | 240 | 4.75 | 2.02 |
| Brigade Enterprises Ltd. | 563.75 | 569.45 | 5.70 | 1.01 |
| Capacit'e Infraprojects Ltd. | 221.95 | 225.5 | 3.55 | 1.60 |
| Capri Global Capital Ltd. | 249.7 | 250.55 | 0.85 | 0.34 |
| CCL Products (India) Ltd. | 1201.35 | 1204.95 | 3.60 | 0.30 |
| Century Plyboards (India) Ltd. | 795.15 | 795.75 | 0.60 | 0.08 |
| Cera Sanitaryware Ltd. | 6180 | 6206.45 | 26.45 | 0.43 |
| Choice International Ltd. | 814.65 | 816.5 | 1.85 | 0.23 |
| City Union Bank Ltd. | 224.95 | 231 | 6.05 | 2.69 |
| Clean Science And Technology Ltd. | 730.9 | 751 | 20.10 | 2.75 |
| Coal India Ltd. | 429.45 | 431.2 | 1.75 | 0.41 |
| CORONA Remedies Ltd. | 2042.35 | 2089.65 | 47.30 | 2.32 |
| Craftsman Automation Ltd. | 9390 | 9393.2 | 3.20 | 0.03 |
| CreditAccess Grameen Ltd. | 1497.75 | 1525.65 | 27.90 | 1.86 |
| Crizac Ltd. | 186.1 | 188.95 | 2.85 | 1.53 |
| CSB Bank Ltd. | 361.2 | 369.15 | 7.95 | 2.20 |
| Cyient DLM Ltd. | 596.3 | 615.9 | 19.60 | 3.29 |
| D.B. Corp Ltd. | 214.2 | 218 | 3.80 | 1.77 |
| Dalmia Bharat Ltd. | 1845.75 | 1859.6 | 13.85 | 0.75 |
| Data Patterns (India) Ltd. | 3989.2 | 4120.95 | 131.75 | 3.30 |
| DCB Bank Ltd. | 189.7 | 191.1 | 1.40 | 0.74 |
| DCM Shriram Ltd. | 1030.15 | 1036.4 | 6.25 | 0.61 |
| Den Networks Ltd. | 27.05 | 27.09 | 0.04 | 0.15 |
| Diamond Power Infrastructure Ltd. | 244.9 | 269.3 | 24.40 | 9.96 |
| Dilip Buildcon Ltd. | 406.3 | 409.75 | 3.45 | 0.85 |
| Divgi Torqtransfer Systems Ltd. | 913 | 925 | 12.00 | 1.31 |
| Divi's Laboratories Ltd. | 7321.95 | 7327.45 | 5.50 | 0.08 |
| DLF Ltd. | 668.15 | 672.85 | 4.70 | 0.70 |
| DOMS Industries Ltd. | 2260.3 | 2271.9 | 11.60 | 0.51 |
| Dr. Lal Pathlabs Ltd. | 1694.6 | 1696.75 | 2.15 | 0.13 |
| Dwarikesh Sugar Industries Ltd. | 43.39 | 43.61 | 0.22 | 0.51 |
| eClerx Services Ltd. | 1878.25 | 1911.5 | 33.25 | 1.77 |
| EIH Associated Hotels Ltd. | 316.5 | 326.5 | 10.00 | 3.16 |
| Electronics Mart India Ltd. | 129.9 | 133 | 3.10 | 2.39 |
| Elgi Equipments Ltd. | 588.2 | 600.6 | 12.40 | 2.11 |
| Endurance Technologies Ltd. | 2742.6 | 2750.45 | 7.85 | 0.29 |
| Entero Healthcare Solutions Ltd. | 1181.85 | 1203.95 | 22.10 | 1.87 |
| Epigral Ltd. | 1083.3 | 1147 | 63.70 | 5.88 |
| Equitas Small Finance Bank Ltd. | 79.31 | 81.25 | 1.94 | 2.45 |
| Eris Lifesciences Ltd. | 1464 | 1470.45 | 6.45 | 0.44 |
| ESAF Small Finance Bank Ltd. | 35.42 | 36.11 | 0.69 | 1.95 |
| Ethos Ltd. | 2652.85 | 2663 | 10.15 | 0.38 |
| Eveready Industries India Ltd. | 342.75 | 346.9 | 4.15 | 1.21 |
| Everest Kanto Cylinder Ltd. | 112.85 | 113.05 | 0.20 | 0.18 |
| Exicom Tele-Systems Ltd. | 168.65 | 176.5 | 7.85 | 4.65 |
| Fiem Industries Ltd. | 2302.1 | 2332.65 | 30.55 | 1.33 |
| Fineotex Chemical Ltd. | 39.37 | 40.32 | 0.95 | 2.41 |
| Fino Payments Bank Ltd. | 169 | 171.6 | 2.60 | 1.54 |
| Firstsource Solutions Ltd. | 266.55 | 267.15 | 0.60 | 0.23 |
| Fischer Medical Ventures Ltd. | 39.84 | 40.11 | 0.27 | 0.68 |
| Fortis Healthcare Ltd. | 951.85 | 965.9 | 14.05 | 1.48 |
| FSN E-Commerce Ventures Ltd. | 323.5 | 327.9 | 4.40 | 1.36 |
| Fusion Finance Ltd. | 227.1 | 229.7 | 2.60 | 1.14 |
| GAIL (India) Ltd. | 173.05 | 173.85 | 0.80 | 0.46 |
| Gandhar Oil Refinery (India) Ltd. | 228.6 | 228.95 | 0.35 | 0.15 |
| Ganesha Ecosphere Ltd. | 1193.15 | 1241.6 | 48.45 | 4.06 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2562.3 | 2580 | 17.70 | 0.69 |
| Gateway Distriparks Ltd. | 58.22 | 58.3 | 0.08 | 0.14 |
| GE Vernova T&D India Ltd. | 4443.9 | 4477.2 | 33.30 | 0.75 |
| General Insurance Corporation of India | 360.2 | 360.85 | 0.65 | 0.18 |
| Genus Power Infrastructures Ltd. | 314.3 | 314.45 | 0.15 | 0.05 |
| Gland Pharma Ltd. | 2459.5 | 2482 | 22.50 | 0.91 |
| Glenmark Pharmaceuticals Ltd. | 2238.95 | 2240.3 | 1.35 | 0.06 |
| Global Health Ltd. | 1331.85 | 1342.1 | 10.25 | 0.77 |
| Go Digit General Insurance Ltd. | 281.65 | 282.35 | 0.70 | 0.25 |
| Godawari Power And Ispat Ltd. | 244.3 | 246.45 | 2.15 | 0.88 |
| Godrej Agrovet Ltd. | 572.2 | 574.1 | 1.90 | 0.33 |
| Godrej Properties Ltd. | 2114.95 | 2157.5 | 42.55 | 2.01 |
| Gokul Agro Resources Ltd. | 212 | 216.55 | 4.55 | 2.15 |
| Greenpanel Industries Ltd. | 192.7 | 196 | 3.30 | 1.71 |
| Greenply Industries Ltd. | 321.85 | 322.2 | 0.35 | 0.11 |
| GTPL Hathway Ltd. | 62.3 | 62.73 | 0.43 | 0.69 |
| Gujarat Alkalies And Chemicals Ltd. | 607.1 | 622.3 | 15.20 | 2.50 |
| Gujarat Fluorochemicals Ltd. | 4313.9 | 4587.85 | 273.95 | 6.35 |
| Gujarat Mineral Development Corporation Ltd. | 576.55 | 580.2 | 3.65 | 0.63 |
| Gulshan Polyols Ltd. | 180.55 | 180.65 | 0.10 | 0.06 |
| Happy Forgings Ltd. | 1609.8 | 1615.45 | 5.65 | 0.35 |
| Havells India Ltd. | 1200.5 | 1215 | 14.50 | 1.21 |
| HBL Engineering Ltd. | 731 | 732 | 1.00 | 0.14 |
| HCL Technologies Ltd. | 1221 | 1235.05 | 14.05 | 1.15 |
| Healthcare Global Enterprises Ltd. | 654.55 | 663.65 | 9.10 | 1.39 |
| Hemisphere Properties India Ltd. | 135.85 | 138.25 | 2.40 | 1.77 |
| Heranba Industries Ltd. | 179.65 | 180.1 | 0.45 | 0.25 |
| Hexaware Technologies Ltd. | 554.65 | 556 | 1.35 | 0.24 |
| Hinduja Global Solutions Ltd. | 431.55 | 433.95 | 2.40 | 0.56 |
| Hindustan Aeronautics Ltd. | 4494.35 | 4574 | 79.65 | 1.77 |
| Hindustan Copper Ltd. | 482.05 | 490.15 | 8.10 | 1.68 |
| HLE Glascoat Ltd. | 418.95 | 434.35 | 15.40 | 3.68 |
| HMA Agro Industries Ltd. | 21.69 | 21.83 | 0.14 | 0.65 |
| Home First Finance Company India Ltd. | 1270.85 | 1280 | 9.15 | 0.72 |
| Honda India Power Products Ltd. | 2104.5 | 2110.35 | 5.85 | 0.28 |
| Honeywell Automation India Ltd. | 38210.35 | 38560 | 349.65 | 0.92 |
| ICICI Bank Ltd. | 1460.15 | 1461.3 | 1.15 | 0.08 |
| IDFC First Bank Ltd. | 81.81 | 81.84 | 0.03 | 0.04 |
| IFGL Refractories Ltd. | 207.15 | 209.6 | 2.45 | 1.18 |
| Igarashi Motors India Ltd. | 452.55 | 458.95 | 6.40 | 1.41 |
| IIFL Finance Ltd. | 557.4 | 573.45 | 16.05 | 2.88 |
| Imagicaaworld Entertainment Ltd. | 46.28 | 46.98 | 0.70 | 1.51 |
| India Shelter Finance Corporation Ltd. | 815.05 | 815.2 | 0.15 | 0.02 |
| Indian Metals & Ferro Alloys Ltd. | 1348.25 | 1378.65 | 30.40 | 2.25 |
| Indian Oil Corporation Ltd. | 142.45 | 143 | 0.55 | 0.39 |
| Indian Overseas Bank | 35 | 35.6 | 0.60 | 1.71 |
| Indigo Paints Ltd. | 1077.55 | 1086.2 | 8.65 | 0.80 |
| Indo Count Industries Ltd. | 392.65 | 393.9 | 1.25 | 0.32 |
| Indoco Remedies Ltd. | 245.1 | 245.75 | 0.65 | 0.27 |
| Indus Towers Ltd. | 401.7 | 406.15 | 4.45 | 1.11 |
| IndusInd Bank Ltd. | 1032.95 | 1063.25 | 30.30 | 2.93 |
| Info Edge (India) Ltd. | 1191.15 | 1208.7 | 17.55 | 1.47 |
| Innova Captab Ltd. | 973.8 | 977.55 | 3.75 | 0.39 |
| Inox India Ltd. | 2000.65 | 2055.55 | 54.90 | 2.74 |
| Intellect Design Arena Ltd. | 751.45 | 765.3 | 13.85 | 1.84 |
| Interglobe Aviation Ltd. | 5228.05 | 5311 | 82.95 | 1.59 |
| International Gemological Institute Ltd. | 341.7 | 346.7 | 5.00 | 1.46 |
| IRB Infrastructure Developers Ltd. | 19.91 | 19.96 | 0.05 | 0.25 |
| ITI Ltd. | 282.15 | 284 | 1.85 | 0.66 |
| Jagran Prakashan Ltd. | 62.91 | 63 | 0.09 | 0.14 |
| Jaiprakash Power Ventures Ltd. | 16.9 | 17.66 | 0.76 | 4.50 |
| Jamna Auto Industries Ltd. | 134.4 | 137.5 | 3.10 | 2.31 |
| Jana Small Finance Bank Ltd. | 531.05 | 561.1 | 30.05 | 5.66 |
| Jayaswal Neco Industries Ltd. | 84.22 | 88.16 | 3.94 | 4.68 |
| Jindal Stainless Ltd. | 731.25 | 739.15 | 7.90 | 1.08 |
| Jindal Steel Ltd. | 1033.35 | 1042.3 | 8.95 | 0.87 |
| Jindal Worldwide Ltd. | 31.54 | 37.59 | 6.05 | 19.18 |
| JIO Financial Services Ltd. | 238.95 | 239.8 | 0.85 | 0.36 |
| JK Cement Ltd. | 5453.95 | 5657.05 | 203.10 | 3.72 |
| JK Paper Ltd. | 371.95 | 376 | 4.05 | 1.09 |
| JM Financial Ltd. | 123.75 | 124.1 | 0.35 | 0.28 |
| JTEKT India Ltd. | 134.1 | 134.2 | 0.10 | 0.07 |
| JTL Industries Ltd | 74.9 | 76.26 | 1.36 | 1.82 |
| Jubilant FoodWorks Ltd. | 424.6 | 425 | 0.40 | 0.09 |
| Jubilant Ingrevia Ltd. | 736.65 | 758.6 | 21.95 | 2.98 |
| Juniper Hotels Ltd. | 195.1 | 196.75 | 1.65 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 1558.65 | 1562.3 | 3.65 | 0.23 |
| Jyoti CNC Automation Ltd. | 802.85 | 803 | 0.15 | 0.02 |
| Kabra Extrusiontechnik Ltd. | 351.5 | 358.85 | 7.35 | 2.09 |
| Kalpataru Ltd. | 272.35 | 285.05 | 12.70 | 4.66 |
| Kalpataru Projects International Ltd. | 1322.25 | 1340.3 | 18.05 | 1.37 |
| Kalyan Jewellers India Ltd. | 570 | 577.75 | 7.75 | 1.36 |
| Kama Holdings Ltd. | 2609 | 2703.3 | 94.30 | 3.61 |
| Kaveri Seed Company Ltd. | 844.6 | 867 | 22.40 | 2.65 |
| KEC International Ltd. | 487.65 | 489.55 | 1.90 | 0.39 |
| KEI Industries Ltd. | 4930.8 | 4968.2 | 37.40 | 0.76 |
| Kewal Kiran Clothing Ltd. | 504.95 | 510.6 | 5.65 | 1.12 |
| KFin Technologies Ltd. | 881.7 | 888.6 | 6.90 | 0.78 |
| Kingfa Science & Technology (India) Ltd. | 5032.5 | 5042 | 9.50 | 0.19 |
| Kirloskar Oil Engines Ltd. | 2219.8 | 2223 | 3.20 | 0.14 |
| Kolte-Patil Developers Ltd. | 374.8 | 378.9 | 4.10 | 1.09 |
| Kovai Medical Center & Hospital Ltd. | 5934.85 | 5960 | 25.15 | 0.42 |
| KPIT Technologies Ltd. | 562.2 | 565.5 | 3.30 | 0.59 |
| Krsnaa Diagnostics Ltd. | 544.4 | 551.25 | 6.85 | 1.26 |
| La Opala RG Ltd. | 186.9 | 190.8 | 3.90 | 2.09 |
| Laurus Labs Ltd. | 1559.2 | 1593.6 | 34.40 | 2.21 |
| Laxmi Organic Industries Ltd. | 176.7 | 180.5 | 3.80 | 2.15 |
| Linde India Ltd. | 6997.05 | 7018 | 20.95 | 0.30 |
| Lloyds Engineering Works Ltd. | 90.71 | 91.36 | 0.65 | 0.72 |
| Lloyds Metals & Energy Ltd. | 1905.15 | 1938.3 | 33.15 | 1.74 |
| Lodha Developers Ltd. | 1188.95 | 1190.55 | 1.60 | 0.13 |
| Mahindra & Mahindra Financial Services Ltd. | 322.6 | 324.15 | 1.55 | 0.48 |
| Mahindra Holidays & Resorts India Ltd. | 226.75 | 227.3 | 0.55 | 0.24 |
| Manappuram Finance Ltd. | 337.5 | 351.05 | 13.55 | 4.01 |
| Mankind Pharma Ltd. | 2566.1 | 2583.3 | 17.20 | 0.67 |
| Manorama Industries Ltd. | 1601.55 | 1609.35 | 7.80 | 0.49 |
| Maruti Suzuki India Ltd. | 13507.45 | 13531.55 | 24.10 | 0.18 |
| MAS Financial Services Ltd. | 318.3 | 321 | 2.70 | 0.85 |
| Mastek Ltd. | 1744.2 | 1749.8 | 5.60 | 0.32 |
| Max Estates Ltd. | 402.05 | 404.6 | 2.55 | 0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2346.35 | 2347.75 | 1.40 | 0.06 |
| Meghmani Organics Ltd. | 50.84 | 53.87 | 3.03 | 5.96 |
| Metro Brands Ltd. | 1068.45 | 1070.45 | 2.00 | 0.19 |
| Minda Corporation Ltd. | 675.95 | 676 | 0.05 | 0.01 |
| MM Forgings Ltd. | 533.1 | 547.5 | 14.40 | 2.70 |
| MOIL Ltd. | 271 | 271.35 | 0.35 | 0.13 |
| Monte Carlo Fashions Ltd. | 534.6 | 535 | 0.40 | 0.07 |
| Motherson Sumi Wiring India Ltd. | 39.71 | 40.25 | 0.54 | 1.36 |
| MPS Ltd. | 2059.8 | 2119.7 | 59.90 | 2.91 |
| Muthoot Finance Ltd. | 2984.8 | 3094.15 | 109.35 | 3.66 |
| Muthoot Microfin Ltd. | 253.45 | 253.8 | 0.35 | 0.14 |
| NACL Industries Ltd. | 209.4 | 211.5 | 2.10 | 1.00 |
| Natco Pharma Ltd. | 950.55 | 963.5 | 12.95 | 1.36 |
| Nava Ltd. | 576.55 | 585.45 | 8.90 | 1.54 |
| Navin Fluorine International Ltd. | 7856.1 | 7865.5 | 9.40 | 0.12 |
| Nazara Technologies Ltd. | 309 | 309.7 | 0.70 | 0.23 |
| Netweb Technologies India Ltd. | 4182.75 | 4239.1 | 56.35 | 1.35 |
| NIIT Learning Systems Ltd. | 235.1 | 238 | 2.90 | 1.23 |
| Nilkamal Ltd. | 1477.65 | 1556.85 | 79.20 | 5.36 |
| NMDC Steel Ltd. | 42.97 | 43.23 | 0.26 | 0.61 |
| NRB Bearings Ltd. | 405 | 405.6 | 0.60 | 0.15 |
| Nucleus Software Exports Ltd. | 749.4 | 749.65 | 0.25 | 0.03 |
| Nuvama Wealth Management Ltd. | 1858.7 | 1890.05 | 31.35 | 1.69 |
| Nuvoco Vistas Corporation Ltd. | 346.3 | 360.15 | 13.85 | 4.00 |
| Olectra Greentech Ltd. | 1346.25 | 1351.05 | 4.80 | 0.36 |
| Orient Cement Ltd. | 138.65 | 140.2 | 1.55 | 1.12 |
| Orient Electric Ltd. | 173.45 | 177.4 | 3.95 | 2.28 |
| Paisalo Digital Ltd. | 71.27 | 72.01 | 0.74 | 1.04 |
| Paradeep Phosphates Ltd. | 138.2 | 139.8 | 1.60 | 1.16 |
| Parag Milk Foods Ltd. | 224.9 | 226 | 1.10 | 0.49 |
| Paras Defence And Space Technologies Ltd. | 1207.45 | 1209.35 | 1.90 | 0.16 |
| Paushak Ltd. | 562.85 | 569.3 | 6.45 | 1.15 |
| PC Jeweller Ltd. | 9.87 | 10 | 0.13 | 1.32 |
| Persistent Systems Ltd. | 5188.8 | 5223 | 34.20 | 0.66 |
| Petronet LNG Ltd. | 275.15 | 276.7 | 1.55 | 0.56 |
| Physicswallah Ltd. | 133.1 | 134.2 | 1.10 | 0.83 |
| PI Industries Ltd. | 2657.55 | 2682 | 24.45 | 0.92 |
| Pine Labs Ltd. | 149.7 | 150.45 | 0.75 | 0.50 |
| Piramal Pharma Ltd. | 178.95 | 181.95 | 3.00 | 1.68 |
| Pitti Engineering Ltd. | 932.25 | 935.2 | 2.95 | 0.32 |
| PNB Gilts Ltd. | 86.92 | 88.2 | 1.28 | 1.47 |
| Pokarna Ltd. | 971.85 | 976.95 | 5.10 | 0.52 |
| Polycab India Ltd. | 8885.65 | 8910 | 24.35 | 0.27 |
| Polyplex Corporation Ltd. | 1075 | 1079.4 | 4.40 | 0.41 |
| Power Finance Corporation Ltd. | 413.65 | 413.8 | 0.15 | 0.04 |
| Precision Camshafts Ltd. | 142.6 | 143.1 | 0.50 | 0.35 |
| Prestige Estates Projects Ltd. | 1669.2 | 1693 | 23.80 | 1.43 |
| Prime Focus Ltd. | 284.2 | 291.5 | 7.30 | 2.57 |
| Privi Speciality Chemicals Ltd. | 3672.2 | 3686.8 | 14.60 | 0.40 |
| Prudent Corporate Advisory Services Ltd. | 2828.4 | 2901.4 | 73.00 | 2.58 |
| PSP Projects Ltd. | 1072.75 | 1078.6 | 5.85 | 0.55 |
| Punjab National Bank | 111.75 | 112.2 | 0.45 | 0.40 |
| Quess Corp Ltd. | 294.7 | 298.6 | 3.90 | 1.32 |
| Rajesh Exports Ltd. | 87.46 | 89.5 | 2.04 | 2.33 |
| Rajratan Global Wire Ltd. | 483.65 | 509.55 | 25.90 | 5.36 |
| Rama Steel Tubes Ltd. | 4.3 | 4.33 | 0.03 | 0.70 |
| Ramkrishna Forgings Ltd. | 562.1 | 576.45 | 14.35 | 2.55 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.2 | 127.6 | 0.40 | 0.31 |
| RattanIndia Enterprises Ltd. | 32.08 | 32.65 | 0.57 | 1.78 |
| Redington Ltd. | 269.4 | 269.7 | 0.30 | 0.11 |
| Reliance Power Ltd. | 24.32 | 24.35 | 0.03 | 0.12 |
| RHI Magnesita India Ltd. | 408.85 | 411 | 2.15 | 0.53 |
| Route Mobile Ltd. | 561.65 | 574.2 | 12.55 | 2.23 |
| RPSG Ventures Ltd. | 907.65 | 918 | 10.35 | 1.14 |
| Sagility Ltd. | 41.32 | 41.6 | 0.28 | 0.68 |
| Samhi Hotels Ltd. | 163.35 | 164.55 | 1.20 | 0.73 |
| Samvardhana Motherson International Ltd. | 143.3 | 145.15 | 1.85 | 1.29 |
| Sandhar Technologies Ltd. | 598.65 | 611.7 | 13.05 | 2.18 |
| Sanghvi Movers Ltd. | 436.35 | 440 | 3.65 | 0.84 |
| Sapphire Foods India Ltd. | 180.65 | 181.55 | 0.90 | 0.50 |
| Saregama India Ltd. | 513.8 | 517.95 | 4.15 | 0.81 |
| Satin Creditcare Network Ltd. | 255.75 | 257.2 | 1.45 | 0.57 |
| Savita Oil Technologies Ltd. | 589.6 | 590 | 0.40 | 0.07 |
| SBI Life Insurance Company Ltd. | 1823.7 | 1826.3 | 2.60 | 0.14 |
| Schneider Electric Infrastructure Ltd. | 1341.4 | 1367.3 | 25.90 | 1.93 |
| Seamec Ltd. | 1357.65 | 1364.75 | 7.10 | 0.52 |
| SG Finserve Ltd. | 672.5 | 676.6 | 4.10 | 0.61 |
| SH Kelkar And Company Ltd. | 130.25 | 142.5 | 12.25 | 9.40 |
| Shalby Ltd. | 164.5 | 165.05 | 0.55 | 0.33 |
| Shankara Building Products Ltd. | 138.4 | 138.6 | 0.20 | 0.14 |
| Share India Securities Ltd. | 181.25 | 185.1 | 3.85 | 2.12 |
| Shilpa Medicare Ltd. | 625.6 | 638 | 12.40 | 1.98 |
| Shivalik Bimetal Controls Ltd. | 746.3 | 756.85 | 10.55 | 1.41 |
| Shree Renuka Sugars Ltd. | 22.2 | 22.31 | 0.11 | 0.50 |
| Signatureglobal (India) Ltd. | 799.75 | 802.55 | 2.80 | 0.35 |
| SIRCA Paints India Ltd. | 393.6 | 396.35 | 2.75 | 0.70 |
| SIS Ltd. | 436.15 | 441.05 | 4.90 | 1.12 |
| SJS Enterprises Ltd. | 2172.1 | 2229 | 56.90 | 2.62 |
| Skipper Ltd. | 545.2 | 545.95 | 0.75 | 0.14 |
| Sobha Ltd. | 1455.35 | 1471.2 | 15.85 | 1.09 |
| Sona BLW Precision Forgings Ltd. | 713.6 | 729.7 | 16.10 | 2.26 |
| Spandana Sphoorty Financial Ltd. | 285.8 | 297.45 | 11.65 | 4.08 |
| SPR Auto Technologies Ltd. | 4237 | 4420 | 183.00 | 4.32 |
| Stanley Lifestyles Ltd. | 156.1 | 156.9 | 0.80 | 0.51 |
| Star Health and Allied Insurance Company Ltd. | 581.35 | 585.6 | 4.25 | 0.73 |
| Steel Strips Wheels Ltd. | 276.3 | 278 | 1.70 | 0.62 |
| Sterling Tools Ltd. | 243 | 247.2 | 4.20 | 1.73 |
| Sterlite Technologies Ltd. | 503.25 | 528.4 | 25.15 | 5.00 |
| Stove Kraft Ltd. | 778.55 | 778.75 | 0.20 | 0.03 |
| Stylam Industries Ltd. | 3393.8 | 3503.9 | 110.10 | 3.24 |
| Sun Pharmaceutical Industries Ltd. | 1956.3 | 1957.5 | 1.20 | 0.06 |
| Sun TV Network Ltd. | 490.3 | 495 | 4.70 | 0.96 |
| Supriya Lifescience Ltd. | 836.7 | 859.65 | 22.95 | 2.74 |
| Suryoday Small Finance Bank Ltd. | 182.85 | 188.9 | 6.05 | 3.31 |
| Suven Life Sciences Ltd. | 338.8 | 339.8 | 1.00 | 0.30 |
| Suzlon Energy Ltd. | 53.08 | 53.2 | 0.12 | 0.23 |
| Syrma SGS Technology Ltd. | 1340.1 | 1365 | 24.90 | 1.86 |
| Tamilnad Mercantile Bank Ltd. | 805.95 | 819.3 | 13.35 | 1.66 |
| Tarsons Products Ltd. | 280.75 | 306.1 | 25.35 | 9.03 |
| Tasty Bite Eatables Ltd. | 8765.65 | 9040 | 274.35 | 3.13 |
| Tata Teleservices (Maharashtra) Ltd. | 40.35 | 40.46 | 0.11 | 0.27 |
| Tatva Chintan Pharma Chem Ltd. | 1714.1 | 1717 | 2.90 | 0.17 |
| TBO Tek Ltd. | 1448.6 | 1460.15 | 11.55 | 0.80 |
| TCI Express Ltd. | 569.6 | 586 | 16.40 | 2.88 |
| Technocraft Industries (India) Ltd. | 2567 | 2622.15 | 55.15 | 2.15 |
| Tega Industries Ltd. | 1619.6 | 1631.75 | 12.15 | 0.75 |
| Tenneco Clean Air India Ltd. | 557.55 | 570.5 | 12.95 | 2.32 |
| Thangamayil Jewellery Ltd. | 6380.6 | 6458.15 | 77.55 | 1.22 |
| The India Cements Ltd. | 392.85 | 408.75 | 15.90 | 4.05 |
| The Jammu & Kashmir Bank Ltd. | 182.25 | 186.45 | 4.20 | 2.30 |
| The New India Assurance Company Ltd. | 176.65 | 178.4 | 1.75 | 0.99 |
| The South Indian Bank Ltd. | 46.19 | 47.01 | 0.82 | 1.78 |
| Thyrocare Technologies Ltd. | 555.25 | 560.25 | 5.00 | 0.90 |
| Tips Music Ltd. | 710.55 | 714.65 | 4.10 | 0.58 |
| Transport Corporation Of India Ltd. | 930.2 | 934 | 3.80 | 0.41 |
| Triveni Engineering & Industries Ltd. | 472.55 | 472.9 | 0.35 | 0.07 |
| Triveni Turbine Ltd. | 614.5 | 617 | 2.50 | 0.41 |
| Tube Investments of India Ltd. | 2883.8 | 2909.2 | 25.40 | 0.88 |
| TVS Holdings Ltd. | 14009.25 | 14148.7 | 139.45 | 1.00 |
| TVS Motor Company Ltd. | 3591 | 3785.9 | 194.90 | 5.43 |
| UCO Bank | 26.6 | 26.75 | 0.15 | 0.56 |
| Ultratech Cement Ltd. | 11897.8 | 12058 | 160.20 | 1.35 |
| United Breweries Ltd. | 1351.2 | 1407 | 55.80 | 4.13 |
| UNO Minda Ltd. | 1154.45 | 1158 | 3.55 | 0.31 |
| Uttam Sugar Mills Ltd. | 235.35 | 236.45 | 1.10 | 0.47 |
| V-Guard Industries Ltd. | 300.45 | 301.45 | 1.00 | 0.33 |
| Vaibhav Global Ltd. | 254.7 | 257.45 | 2.75 | 1.08 |
| Varroc Engineering Ltd. | 641.35 | 653.6 | 12.25 | 1.91 |
| Vedant Fashions Ltd. | 413.85 | 417.9 | 4.05 | 0.98 |
| Veranda Learning Solutions Ltd. | 224.1 | 238.2 | 14.10 | 6.29 |
| Vesuvius India Ltd. | 467.2 | 468.05 | 0.85 | 0.18 |
| Vinati Organics Ltd. | 1319.8 | 1337.2 | 17.40 | 1.32 |
| Vindhya Telelinks Ltd. | 1797.3 | 1825 | 27.70 | 1.54 |
| Vishnu Chemicals Ltd. | 639.7 | 645.6 | 5.90 | 0.92 |
| Vishnu Prakash R Punglia Ltd. | 25.82 | 26.33 | 0.51 | 1.98 |
| Viyash Scientific Ltd. | 264.7 | 265.65 | 0.95 | 0.36 |
| Vodafone Idea Ltd. | 13.51 | 13.56 | 0.05 | 0.37 |
| VRL Logistics Ltd. | 229.9 | 242.5 | 12.60 | 5.48 |
| Welspun Corp Ltd. | 1624.3 | 1628 | 3.70 | 0.23 |
| Welspun Living Ltd. | 163.35 | 165 | 1.65 | 1.01 |
| Wonderla Holidays Ltd. | 470.6 | 471.2 | 0.60 | 0.13 |
| Yasho Industries Ltd. | 3063.6 | 3148 | 84.40 | 2.75 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.75 | 860.75 | 12.00 | 1.41 |
| Yes Bank Ltd. | 22.93 | 23.22 | 0.29 | 1.26 |
| Zaggle Prepaid Ocean Services Ltd. | 207.85 | 207.95 | 0.10 | 0.05 |
| Zen Technologies Ltd. | 1750.85 | 1811.2 | 60.35 | 3.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2341.05 | 2423.6 | 82.55 | 3.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.45 | 1123.4 | -3.05 | -0.27 |
| 3M India Ltd. | 35245.6 | 35193.7 | -51.90 | -0.15 |
| Accelya Solutions India Ltd. | 1159.5 | 1147 | -12.50 | -1.08 |
| Adani Total Gas Ltd. | 712.7 | 712.45 | -0.25 | -0.04 |
| ADF Foods Ltd. | 300.65 | 300.55 | -0.10 | -0.03 |
| Aditya Birla Lifestyle Brands Ltd. | 95.65 | 94.91 | -0.74 | -0.77 |
| Aditya Birla Sun Life AMC Ltd. | 1119.1 | 1060 | -59.10 | -5.28 |
| Ador Welding Ltd. | 1454.3 | 1445.2 | -9.10 | -0.63 |
| Afcons Infrastructure Ltd. | 296.1 | 291 | -5.10 | -1.72 |
| Alembic Pharmaceuticals Ltd. | 841.6 | 834 | -7.60 | -0.90 |
| Alok Industries Ltd. | 12.23 | 12.21 | -0.02 | -0.16 |
| Amber Enterprises India Ltd. | 7850.55 | 7655.15 | -195.40 | -2.49 |
| Andrew Yule & Company Ltd. | 24.24 | 24.23 | -0.01 | -0.04 |
| Angel One Ltd. | 324.3 | 322.3 | -2.00 | -0.62 |
| Anthem Biosciences Ltd. | 791.55 | 787.05 | -4.50 | -0.57 |
| Anupam Rasayan India Ltd. | 1268.25 | 1263.85 | -4.40 | -0.35 |
| Apar Industries Ltd. | 13907.15 | 13868.35 | -38.80 | -0.28 |
| Apollo Micro Systems Ltd. | 392.4 | 385.25 | -7.15 | -1.82 |
| Aptech Ltd. | 96.45 | 94.25 | -2.20 | -2.28 |
| Aptus Value Housing Finance India Ltd. | 305.45 | 303.95 | -1.50 | -0.49 |
| Arvind Fashions Ltd. | 475 | 470.6 | -4.40 | -0.93 |
| Ashapura Minechem Ltd. | 688.9 | 685.55 | -3.35 | -0.49 |
| Astec Lifesciences Ltd. | 684.9 | 669.95 | -14.95 | -2.18 |
| Ather Energy Ltd. | 1297.3 | 1282.3 | -15.00 | -1.16 |
| Avanti Feeds Ltd. | 1034.05 | 999 | -35.05 | -3.39 |
| Avenue Supermarts Ltd. | 3975.65 | 3967.1 | -8.55 | -0.22 |
| AvenuesAI Ltd. | 17.22 | 17.06 | -0.16 | -0.93 |
| Axiscades Technologies Ltd. | 1583.55 | 1583.5 | -0.05 | 0.00 |
| Bajaj Auto Ltd. | 10518.9 | 10433 | -85.90 | -0.82 |
| Bajaj Consumer Care Ltd. | 539.35 | 526 | -13.35 | -2.48 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.01 | -0.02 | -0.02 |
| Bajel Projects Ltd. | 179.05 | 177.45 | -1.60 | -0.89 |
| Balmer Lawrie & Company Ltd. | 179.1 | 178.3 | -0.80 | -0.45 |
| Balu Forge Industries Ltd. | 446.35 | 442.7 | -3.65 | -0.82 |
| Bandhan Bank Ltd. | 211.35 | 209.75 | -1.60 | -0.76 |
| Bank Of Baroda | 254.95 | 248.55 | -6.40 | -2.51 |
| BF Investment Ltd. | 472.6 | 468.3 | -4.30 | -0.91 |
| BF Utilities Ltd. | 607.95 | 603.65 | -4.30 | -0.71 |
| Birlasoft Ltd. | 291.1 | 285.95 | -5.15 | -1.77 |
| BlackBuck Ltd. | 576.15 | 574.5 | -1.65 | -0.29 |
| BLS International Services Ltd. | 236.3 | 235.8 | -0.50 | -0.21 |
| Blue Jet Healthcare Ltd. | 589.75 | 586.95 | -2.80 | -0.47 |
| Bosch Home Comfort India Ltd. | 1334.8 | 1332 | -2.80 | -0.21 |
| Brainbees Solutions Ltd. | 210.85 | 209.5 | -1.35 | -0.64 |
| Butterfly Gandhimathi Appliances Ltd. | 757.4 | 752.9 | -4.50 | -0.59 |
| Camlin Fine Sciences Ltd. | 124.05 | 123.65 | -0.40 | -0.32 |
| Campus Activewear Ltd. | 225.65 | 224.05 | -1.60 | -0.71 |
| Canara Bank | 128.8 | 127.75 | -1.05 | -0.82 |
| Cantabil Retail India Ltd. | 253.25 | 251 | -2.25 | -0.89 |
| Caplin Point Laboratories Ltd. | 2647.75 | 2608.75 | -39.00 | -1.47 |
| Carborundum Universal Ltd. | 1088.55 | 1082.95 | -5.60 | -0.51 |
| Care Ratings Ltd. | 1675 | 1670.4 | -4.60 | -0.27 |
| CarTrade Tech Ltd. | 2755.3 | 2715.85 | -39.45 | -1.43 |
| Carysil Ltd. | 1176.35 | 1168.3 | -8.05 | -0.68 |
| CE Info Systems Ltd. | 1095.9 | 1070 | -25.90 | -2.36 |
| Cello World Ltd. | 366.5 | 360.75 | -5.75 | -1.57 |
| Central Bank Of India | 32.07 | 32.06 | -0.01 | -0.03 |
| Chalet Hotels Ltd. | 856.15 | 842.3 | -13.85 | -1.62 |
| Chemplast Sanmar Ltd. | 202.85 | 196 | -6.85 | -3.38 |
| CIE Automotive India Ltd. | 473.5 | 472.15 | -1.35 | -0.29 |
| CMS Info Systems Ltd. | 278.9 | 275 | -3.90 | -1.40 |
| Cochin Shipyard Ltd. | 1407.25 | 1403 | -4.25 | -0.30 |
| Coforge Ltd. | 1507.65 | 1497.6 | -10.05 | -0.67 |
| Cohance Lifesciences Ltd. | 450.8 | 444.2 | -6.60 | -1.46 |
| Computer Age Management Services Ltd. | 770.6 | 768.3 | -2.30 | -0.30 |
| Concord Biotech Ltd. | 1332.7 | 1330.05 | -2.65 | -0.20 |
| Confidence Petroleum India Ltd. | 76.68 | 76.01 | -0.67 | -0.87 |
| Container Corporation Of India Ltd. | 498.7 | 491.9 | -6.80 | -1.36 |
| Crompton Greaves Consumer Electricals Ltd. | 261.95 | 258.2 | -3.75 | -1.43 |
| Cyient Ltd. | 849.3 | 847.45 | -1.85 | -0.22 |
| Datamatics Global Services Ltd. | 838.9 | 831.55 | -7.35 | -0.88 |
| DCX Systems Ltd. | 185.4 | 184.85 | -0.55 | -0.30 |
| Delhivery Ltd. | 486.75 | 485.8 | -0.95 | -0.20 |
| Delta Corp Ltd. | 63.94 | 63.51 | -0.43 | -0.67 |
| Devyani International Ltd. | 110.9 | 110.4 | -0.50 | -0.45 |
| Dishman Carbogen Amcis Ltd. | 191.05 | 190.1 | -0.95 | -0.50 |
| Dixon Technologies (India) Ltd. | 14587.95 | 14120 | -467.95 | -3.21 |
| Dodla Dairy Ltd | 1073.65 | 1062 | -11.65 | -1.09 |
| Dollar Industries Ltd. | 262 | 260 | -2.00 | -0.76 |
| Dreamfolks Services Ltd. | 68.51 | 68.37 | -0.14 | -0.20 |
| Edelweiss Financial Services Ltd. | 122.05 | 121.8 | -0.25 | -0.20 |
| Emami Ltd. | 405.45 | 401 | -4.45 | -1.10 |
| Embassy Developments Ltd. | 63.92 | 63.08 | -0.84 | -1.31 |
| EMS Ltd. | 430.65 | 422.4 | -8.25 | -1.92 |
| eMudhra Ltd. | 458.2 | 456.55 | -1.65 | -0.36 |
| Engineers India Ltd. | 229.9 | 228.2 | -1.70 | -0.74 |
| EPACK Durable Ltd. | 240.65 | 238 | -2.65 | -1.10 |
| Eternal Ltd. | 287.05 | 284.65 | -2.40 | -0.84 |
| Fairchem Organics Ltd. | 705 | 697.5 | -7.50 | -1.06 |
| FDC Ltd. | 418.45 | 414.95 | -3.50 | -0.84 |
| Fedbank Financial Services Ltd | 158.05 | 156.7 | -1.35 | -0.85 |
| Filatex India Ltd. | 72.79 | 70.49 | -2.30 | -3.16 |
| Fine Organic Industries Ltd. | 4930.7 | 4918 | -12.70 | -0.26 |
| Five-Star Business Finance Ltd. | 570.5 | 568.8 | -1.70 | -0.30 |
| Flair Writing Industries Ltd. | 253.75 | 251.1 | -2.65 | -1.04 |
| Galaxy Surfactants Ltd. | 1951.85 | 1949.5 | -2.35 | -0.12 |
| Ganesh Housing Ltd. | 816.3 | 810.2 | -6.10 | -0.75 |
| Geojit Financial Services Ltd. | 83.02 | 82.3 | -0.72 | -0.87 |
| Globus Spirits Ltd. | 917.3 | 909.05 | -8.25 | -0.90 |
| GNA Axles Ltd. | 509.1 | 504.95 | -4.15 | -0.82 |
| Go Fashion (India) Ltd. | 344.95 | 343.75 | -1.20 | -0.35 |
| Godrej Consumer Products Ltd. | 1064.2 | 1049.3 | -14.90 | -1.40 |
| Gokaldas Exports Ltd. | 845.45 | 832.85 | -12.60 | -1.49 |
| Goldiam International Ltd. | 344.4 | 332.55 | -11.85 | -3.44 |
| Goodluck India Ltd. | 1564.95 | 1545.95 | -19.00 | -1.21 |
| Gopal Snacks Ltd. | 264.05 | 260.9 | -3.15 | -1.19 |
| GR Infraprojects Ltd. | 922.9 | 893.05 | -29.85 | -3.23 |
| Granules India Ltd. | 875.95 | 874.3 | -1.65 | -0.19 |
| Gravita India Ltd. | 1809.75 | 1805.05 | -4.70 | -0.26 |
| Greenlam Industries Ltd. | 251.9 | 249 | -2.90 | -1.15 |
| Gujarat Ambuja Exports Ltd. | 143.8 | 143.4 | -0.40 | -0.28 |
| Gujarat Energy Ltd. | 272.05 | 266.85 | -5.20 | -1.91 |
| Gujarat Industries Power Company Ltd. | 163.25 | 162.25 | -1.00 | -0.61 |
| Gujarat Pipavav Port Ltd. | 151.45 | 150.6 | -0.85 | -0.56 |
| Gulf Oil Lubricants India Ltd. | 1000 | 985 | -15.00 | -1.50 |
| H.G. Infra Engineering Ltd. | 560.2 | 552 | -8.20 | -1.46 |
| Happiest Minds Technologies Ltd. | 382.4 | 378.8 | -3.60 | -0.94 |
| Hariom Pipe Industries Ltd. | 401.1 | 393.2 | -7.90 | -1.97 |
| Harsha Engineers International Ltd. | 421.55 | 414.15 | -7.40 | -1.76 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.02 | -0.07 | -0.63 |
| Hatsun Agro Product Ltd. | 930.65 | 929.4 | -1.25 | -0.13 |
| HDFC Asset Management Company Ltd. | 2644.4 | 2589 | -55.40 | -2.09 |
| HDFC Life Insurance Company Ltd. | 564.85 | 559.45 | -5.40 | -0.96 |
| Heritage Foods Ltd. | 333.9 | 330.45 | -3.45 | -1.03 |
| Hester Biosciences Ltd. | 2517.55 | 2432.75 | -84.80 | -3.37 |
| Hikal Ltd. | 227.7 | 224.4 | -3.30 | -1.45 |
| Himatsingka Seide Ltd. | 85.49 | 84.65 | -0.84 | -0.98 |
| Hindustan Foods Ltd. | 573.4 | 568.65 | -4.75 | -0.83 |
| Hindware Home Innovation Ltd. | 222.4 | 219 | -3.40 | -1.53 |
| Hitachi Energy India Ltd. | 32498.9 | 32205 | -293.90 | -0.90 |
| Honasa Consumer Ltd. | 457.7 | 447 | -10.70 | -2.34 |
| Housing & Urban Development Corporation Ltd. | 201.95 | 199.65 | -2.30 | -1.14 |
| Hyundai Motor India Ltd. | 1972.6 | 1964.4 | -8.20 | -0.42 |
| ICICI Lombard General Insurance Company Ltd. | 1624.85 | 1624 | -0.85 | -0.05 |
| ICICI Prudential Life Insurance Company Ltd. | 498.45 | 497.8 | -0.65 | -0.13 |
| ICRA Ltd. | 5207.15 | 5182 | -25.15 | -0.48 |
| Ideaforge Technology Ltd. | 859.65 | 850 | -9.65 | -1.12 |
| IIFL Capital Services Ltd. | 337.75 | 336.8 | -0.95 | -0.28 |
| IKIO Technologies Ltd. | 214.95 | 214.9 | -0.05 | -0.02 |
| Indegene Ltd. | 509.25 | 508.4 | -0.85 | -0.17 |
| India Pesticides Ltd. | 149.95 | 149.5 | -0.45 | -0.30 |
| India Tourism Development Corporation Ltd. | 774.8 | 761 | -13.80 | -1.78 |
| Indiamart Intermesh Ltd. | 1933.5 | 1932 | -1.50 | -0.08 |
| Indian Bank | 858.1 | 856.7 | -1.40 | -0.16 |
| Indian Energy Exchange Ltd. | 125.7 | 124.5 | -1.20 | -0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.8 | 499.55 | -5.25 | -1.04 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.18 | -0.54 | -0.61 |
| Indian Renewable Energy Development Agency Ltd. | 121.75 | 121.2 | -0.55 | -0.45 |
| Indraprastha Gas Ltd. | 154.55 | 154.3 | -0.25 | -0.16 |
| Inox Green Energy Services Ltd. | 195.25 | 195 | -0.25 | -0.13 |
| Inox Wind Ltd. | 79.23 | 79.03 | -0.20 | -0.25 |
| Insecticides (India) Ltd. | 637.3 | 630 | -7.30 | -1.15 |
| Inventurus Knowledge Solutions Ltd. | 1904 | 1882.05 | -21.95 | -1.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 155.4 | 151.25 | -4.15 | -2.67 |
| Ipca Laboratories Ltd. | 1831.3 | 1798.8 | -32.50 | -1.77 |
| Ircon International Ltd. | 129.5 | 129 | -0.50 | -0.39 |
| ISGEC Heavy Engineering Ltd. | 881.75 | 879.75 | -2.00 | -0.23 |
| J Kumar Infraprojects Ltd. | 496.55 | 493.5 | -3.05 | -0.61 |
| JBM Auto Ltd. | 670.2 | 667.5 | -2.70 | -0.40 |
| JK Tyre & Industries Ltd. | 402.05 | 398.5 | -3.55 | -0.88 |
| JSW Energy Ltd. | 567.75 | 567.35 | -0.40 | -0.07 |
| JSW Holdings Ltd. | 11050.35 | 11017 | -33.35 | -0.30 |
| JSW Infrastructure Ltd. | 348.35 | 342.75 | -5.60 | -1.61 |
| Jubilant Pharmova Ltd. | 1023.95 | 1010 | -13.95 | -1.36 |
| Jupiter Wagons Ltd. | 251.65 | 249.8 | -1.85 | -0.74 |
| Just Dial Ltd. | 747.2 | 747.05 | -0.15 | -0.02 |
| Jyothy Labs Ltd. | 200.85 | 200.8 | -0.05 | -0.02 |
| Jyoti Resins & Adhesives Ltd. | 971.7 | 961.25 | -10.45 | -1.08 |
| K.P.R. Mill Ltd. | 1113.05 | 1104.1 | -8.95 | -0.80 |
| Kaynes Technology India Ltd. | 3328.95 | 3265.95 | -63.00 | -1.89 |
| KDDL Ltd. | 3200.85 | 3176.35 | -24.50 | -0.77 |
| Keystone Realtors Ltd | 414.6 | 413.6 | -1.00 | -0.24 |
| KIOCL Ltd. | 371.6 | 368.95 | -2.65 | -0.71 |
| Kiri Industries Ltd. | 409.75 | 407.9 | -1.85 | -0.45 |
| Kitex Garments Ltd. | 150.6 | 148.9 | -1.70 | -1.13 |
| KNR Constructions Ltd. | 123.8 | 123.75 | -0.05 | -0.04 |
| KRBL Ltd. | 355.5 | 355.05 | -0.45 | -0.13 |
| Krishna Institute of Medical Sciences Ltd | 788.55 | 787.55 | -1.00 | -0.13 |
| L&T Finance Ltd. | 305.95 | 305.35 | -0.60 | -0.20 |
| L&T Technology Services Ltd. | 3349.35 | 3315.75 | -33.60 | -1.00 |
| Landmark Cars Ltd. | 536.3 | 530.2 | -6.10 | -1.14 |
| Latent View Analytics Ltd. | 310.55 | 306.5 | -4.05 | -1.30 |
| Le Travenues Technology Ltd. | 199.7 | 195.5 | -4.20 | -2.10 |
| Lemon Tree Hotels Ltd. | 111.75 | 110.85 | -0.90 | -0.81 |
| Life Insurance Corporation of India | 432.7 | 428.75 | -3.95 | -0.91 |
| Lloyds Enterprises Ltd. | 82.26 | 81.9 | -0.36 | -0.44 |
| LT Foods Ltd. | 385.35 | 380.6 | -4.75 | -1.23 |
| LTM Ltd. | 4081.15 | 4055 | -26.15 | -0.64 |
| Lumax Auto Technologies Ltd. | 1455.55 | 1443.7 | -11.85 | -0.81 |
| Lumax Industries Ltd. | 5183.3 | 5155.15 | -28.15 | -0.54 |
| Magellanic Cloud Ltd. | 28.56 | 28.1 | -0.46 | -1.61 |
| Mahanagar Gas Ltd. | 1091.5 | 1082.5 | -9.00 | -0.82 |
| Mahindra Lifespace Developers Ltd. | 372.9 | 368.4 | -4.50 | -1.21 |
| Mahindra Logistics Ltd. | 393.9 | 392.95 | -0.95 | -0.24 |
| Man InfraConstruction Ltd. | 100.35 | 99.6 | -0.75 | -0.75 |
| Marico Ltd. | 854.85 | 849.25 | -5.60 | -0.66 |
| Marksans Pharma Ltd. | 266.85 | 259 | -7.85 | -2.94 |
| Matrimony.Com Ltd. | 444.85 | 436.7 | -8.15 | -1.83 |
| Max Healthcare Institute Ltd. | 1101.9 | 1101.25 | -0.65 | -0.06 |
| Mayur Uniquoters Ltd. | 794.9 | 792.7 | -2.20 | -0.28 |
| Medi Assist Healthcare Services Ltd. | 359.3 | 356.8 | -2.50 | -0.70 |
| Medplus Health Services Ltd. | 800.95 | 796.05 | -4.90 | -0.61 |
| Metropolis Healthcare Ltd. | 573.25 | 570.75 | -2.50 | -0.44 |
| Mishra Dhatu Nigam Ltd. | 409.4 | 407.75 | -1.65 | -0.40 |
| MMTC Ltd. | 63.75 | 63.37 | -0.38 | -0.60 |
| Mold-Tek Packaging Ltd. | 701.8 | 698.05 | -3.75 | -0.53 |
| Motilal Oswal Financial Services Ltd. | 972.95 | 967.35 | -5.60 | -0.58 |
| Mphasis Ltd. | 2414.6 | 2392.35 | -22.25 | -0.92 |
| Mrs. Bectors Food Specialities Ltd. | 209.75 | 209.35 | -0.40 | -0.19 |
| MSTC Ltd. | 615.2 | 597.7 | -17.50 | -2.84 |
| MTAR Technologies Ltd. | 5741.5 | 5454.45 | -287.05 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2817.05 | 2813.6 | -3.45 | -0.12 |
| Narayana Hrudayalaya Ltd. | 2026.05 | 2008 | -18.05 | -0.89 |
| National Aluminium Company Ltd. | 342.95 | 342.85 | -0.10 | -0.03 |
| National Fertilizers Ltd. | 72.2 | 71.87 | -0.33 | -0.46 |
| NBCC (India) Ltd. | 98.05 | 96.8 | -1.25 | -1.27 |
| Neogen Chemicals Ltd. | 2185.1 | 2165.85 | -19.25 | -0.88 |
| Nephrocare Health Services Ltd. | 631.15 | 620 | -11.15 | -1.77 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.56 | -0.35 | -1.17 |
| Neuland Laboratories Ltd. | 18942.05 | 18905.1 | -36.95 | -0.20 |
| Newgen Software Technologies Ltd. | 559.5 | 548 | -11.50 | -2.06 |
| NHPC Ltd. | 81.03 | 80.67 | -0.36 | -0.44 |
| Nippon Life India Asset Management Ltd. | 1182.5 | 1169 | -13.50 | -1.14 |
| Nitin Spinners Ltd. | 550.85 | 548.05 | -2.80 | -0.51 |
| NLC India Ltd. | 296.4 | 295.05 | -1.35 | -0.46 |
| NMDC Ltd. | 83.85 | 83.68 | -0.17 | -0.20 |
| NTPC Ltd. | 347.15 | 346.5 | -0.65 | -0.19 |
| Oberoi Realty Ltd. | 1883.55 | 1875.2 | -8.35 | -0.44 |
| Oil India Ltd. | 452.25 | 444.4 | -7.85 | -1.74 |
| One97 Communications Ltd. | 1348 | 1307.95 | -40.05 | -2.97 |
| Optiemus Infracom Ltd. | 606.8 | 600.1 | -6.70 | -1.10 |
| Oracle Financial Services Software Ltd. | 11633.3 | 11620 | -13.30 | -0.11 |
| Orchid Pharma Ltd. | 1046.9 | 1036.2 | -10.70 | -1.02 |
| Page Industries Ltd. | 40299.05 | 39965 | -334.05 | -0.83 |
| Panama Petrochem Ltd. | 453.95 | 450.1 | -3.85 | -0.85 |
| Patel Engineering Ltd. | 30.15 | 29.76 | -0.39 | -1.29 |
| PB Fintech Ltd. | 1583.55 | 1565.3 | -18.25 | -1.15 |
| PDS Ltd. | 364.1 | 360.9 | -3.20 | -0.88 |
| Pearl Global Industries Ltd. | 2096.4 | 2060.3 | -36.10 | -1.72 |
| PG Electroplast Ltd. | 621.15 | 609.25 | -11.90 | -1.92 |
| PNB Housing Finance Ltd. | 1098.95 | 1095 | -3.95 | -0.36 |
| PNC Infratech Ltd. | 246.55 | 244 | -2.55 | -1.03 |
| Poly Medicure Ltd. | 1721.55 | 1695.05 | -26.50 | -1.54 |
| Poonawalla Fincorp Ltd. | 466.55 | 464 | -2.55 | -0.55 |
| Power Grid Corporation Of India Ltd. | 288.8 | 286.05 | -2.75 | -0.95 |
| Power Mech Projects Ltd. | 2568.45 | 2530.2 | -38.25 | -1.49 |
| Praj Industries Ltd. | 337.45 | 335.9 | -1.55 | -0.46 |
| Prataap Snacks Ltd. | 1156.9 | 1152.1 | -4.80 | -0.41 |
| Premier Energies Ltd. | 1085.5 | 1057.1 | -28.40 | -2.62 |
| Pricol Ltd. | 614.05 | 609.2 | -4.85 | -0.79 |
| Prince Pipes and Fittings Ltd. | 267.7 | 263.75 | -3.95 | -1.48 |
| PTC India Ltd. | 173.2 | 171.1 | -2.10 | -1.21 |
| PTC Industries Ltd. | 18040.7 | 17897.7 | -143.00 | -0.79 |
| Punjab & Sind Bank | 24.89 | 24.69 | -0.20 | -0.80 |
| PVR Inox Ltd. | 1018.35 | 1001.95 | -16.40 | -1.61 |
| Quick Heal Technologies Ltd. | 161.9 | 161.75 | -0.15 | -0.09 |
| R Systems International Ltd. | 249.9 | 249.55 | -0.35 | -0.14 |
| Radico Khaitan Ltd. | 4131.4 | 4084 | -47.40 | -1.15 |
| Rail Vikas Nigam Ltd. | 226.85 | 225.05 | -1.80 | -0.79 |
| Railtel Corporation Of India Ltd. | 295.1 | 294.5 | -0.60 | -0.20 |
| Rainbow Children's Medicare Ltd. | 1490.8 | 1486.3 | -4.50 | -0.30 |
| Ramco Industries Ltd. | 354.35 | 348.55 | -5.80 | -1.64 |
| Ramky Infrastructure Ltd. | 385.3 | 385.15 | -0.15 | -0.04 |
| RateGain Travel Technologies Ltd. | 949.35 | 923.2 | -26.15 | -2.75 |
| Ratnamani Metals & Tubes Ltd. | 2554.8 | 2541.8 | -13.00 | -0.51 |
| Raymond Lifestyle Ltd. | 725.7 | 717.3 | -8.40 | -1.16 |
| RBL Bank Ltd. | 368.5 | 366.7 | -1.80 | -0.49 |
| REC Ltd. | 363.2 | 363.05 | -0.15 | -0.04 |
| Redtape Ltd. | 132.6 | 132.5 | -0.10 | -0.08 |
| Relaxo Footwears Ltd. | 436.9 | 414.5 | -22.40 | -5.13 |
| Reliance Industrial Infrastructure Ltd. | 779.95 | 766.2 | -13.75 | -1.76 |
| Religare Enterprises Ltd. | 257.3 | 256.3 | -1.00 | -0.39 |
| Repco Home Finance Ltd. | 404.9 | 401.05 | -3.85 | -0.95 |
| Restaurant Brands Asia Ltd. | 66.74 | 65.9 | -0.84 | -1.26 |
| Rites Ltd. | 219.85 | 218.9 | -0.95 | -0.43 |
| Rolex Rings Ltd | 155.05 | 147 | -8.05 | -5.19 |
| Rossari Biotech Ltd. | 518.95 | 512.6 | -6.35 | -1.22 |
| RPG Life Sciences Ltd. | 3018.35 | 2948.75 | -69.60 | -2.31 |
| RR Kabel Ltd. | 2329.8 | 2305.2 | -24.60 | -1.06 |
| Rupa & Company Ltd. | 166.75 | 164.7 | -2.05 | -1.23 |
| Safari Industries (India) Ltd. | 1635.45 | 1617.75 | -17.70 | -1.08 |
| Sai Silks (Kalamandir) Ltd. | 91.2 | 90 | -1.20 | -1.32 |
| Sammaan Capital Ltd. | 163.7 | 163.65 | -0.05 | -0.03 |
| Sangam (India) Ltd. | 623.4 | 620 | -3.40 | -0.55 |
| Sanofi Consumer Healthcare India Ltd. | 4525.7 | 4523.9 | -1.80 | -0.04 |
| Sansera Engineering Ltd. | 3335.2 | 3285.35 | -49.85 | -1.49 |
| Sasken Technologies Ltd. | 1909.1 | 1865.6 | -43.50 | -2.28 |
| Satia Industries Ltd. | 58.76 | 58.19 | -0.57 | -0.97 |
| SBFC Finance Ltd. | 93.5 | 93.48 | -0.02 | -0.02 |
| SBI Cards And Payment Services Ltd. | 643.7 | 642.45 | -1.25 | -0.19 |
| Shanthi Gears Ltd. | 422.1 | 420 | -2.10 | -0.50 |
| Sharda Cropchem Ltd. | 884.85 | 878.85 | -6.00 | -0.68 |
| Sharda Motor Industries Ltd. | 862.25 | 846.7 | -15.55 | -1.80 |
| Sheela Foam Ltd. | 760.9 | 751.15 | -9.75 | -1.28 |
| Shilchar Technologies Ltd. | 4487.4 | 4371 | -116.40 | -2.59 |
| Shipping Corporation Of India Ltd. | 280.45 | 277 | -3.45 | -1.23 |
| Shoppers Stop Ltd. | 393.3 | 386 | -7.30 | -1.86 |
| Shriram Properties Ltd. | 88.8 | 87.6 | -1.20 | -1.35 |
| Shyam Metalics And Energy Ltd. | 1053.8 | 1053.65 | -0.15 | -0.01 |
| Siemens Energy India Ltd. | 3391.1 | 3374.9 | -16.20 | -0.48 |
| Sindhu Trade Links Ltd. | 25.51 | 25.45 | -0.06 | -0.24 |
| SJVN Ltd. | 69.1 | 68.87 | -0.23 | -0.33 |
| Solar Industries India Ltd. | 19029.75 | 18980 | -49.75 | -0.26 |
| Solara Active Pharma Sciences Ltd. | 570.25 | 560.55 | -9.70 | -1.70 |
| Somany Ceramics Ltd. | 515.85 | 513.95 | -1.90 | -0.37 |
| Sonata Software Ltd. | 310 | 302.3 | -7.70 | -2.48 |
| Star Cement Ltd. | 209 | 208.45 | -0.55 | -0.26 |
| Sterling and Wilson Renewable Energy Ltd. | 214.55 | 206.5 | -8.05 | -3.75 |
| Strides Pharma Science Ltd. | 1057.95 | 1055 | -2.95 | -0.28 |
| Subros Ltd. | 805.1 | 798.35 | -6.75 | -0.84 |
| Sumitomo Chemical India Ltd. | 541.05 | 540.55 | -0.50 | -0.09 |
| Sun Pharma Advanced Research Company Ltd. | 227.6 | 224.5 | -3.10 | -1.36 |
| Sundaram-Clayton Ltd. | 1389.3 | 1365.1 | -24.20 | -1.74 |
| Suprajit Engineering Ltd. | 490.4 | 490.25 | -0.15 | -0.03 |
| Symphony Ltd. | 705.75 | 702.6 | -3.15 | -0.45 |
| Syngene International Ltd. | 417.5 | 413.6 | -3.90 | -0.93 |
| Taj GVK Hotels & Resorts Ltd. | 360.9 | 357.15 | -3.75 | -1.04 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.8 | 145 | -0.80 | -0.55 |
| Tanla Platforms Ltd. | 573.35 | 565.2 | -8.15 | -1.42 |
| TARC Ltd. | 117.2 | 115.65 | -1.55 | -1.32 |
| Tata Capital Ltd. | 353 | 351.9 | -1.10 | -0.31 |
| Tata Consultancy Services Ltd. | 2250.1 | 2224.05 | -26.05 | -1.16 |
| Tata Technologies Ltd. | 748.2 | 731.6 | -16.60 | -2.22 |
| TD Power Systems Ltd. | 1141.65 | 1132.5 | -9.15 | -0.80 |
| TeamLease Services Ltd. | 1381.15 | 1327.5 | -53.65 | -3.88 |
| Tech Mahindra Ltd. | 1576.05 | 1573.4 | -2.65 | -0.17 |
| Techno Electric & Engineering Company Ltd. | 1013.65 | 1009.1 | -4.55 | -0.45 |
| Tejas Networks Ltd. | 543.65 | 534.5 | -9.15 | -1.68 |
| Texmaco Rail & Engineering Ltd. | 114.85 | 114.05 | -0.80 | -0.70 |
| The Anup Engineering Ltd. | 2164.95 | 2142.3 | -22.65 | -1.05 |
| The Karnataka Bank Ltd. | 275.35 | 274.7 | -0.65 | -0.24 |
| Time Technoplast Ltd. | 213.15 | 207.65 | -5.50 | -2.58 |
| Timken India Ltd. | 3128.8 | 3097.85 | -30.95 | -0.99 |
| Titagarh Rail Systems Ltd. | 865.9 | 848.25 | -17.65 | -2.04 |
| Torrent Power Ltd. | 1434.95 | 1431 | -3.95 | -0.28 |
| Travel Food Services Ltd. | 1302.55 | 1296.35 | -6.20 | -0.48 |
| Trident Ltd. | 25.29 | 25.11 | -0.18 | -0.71 |
| TTK Prestige Ltd. | 665.3 | 655.4 | -9.90 | -1.49 |
| TV Today Network Ltd. | 122.05 | 121.55 | -0.50 | -0.41 |
| TVS Supply Chain Solutions Ltd. | 136.3 | 135.75 | -0.55 | -0.40 |
| Ujjivan Small Finance Bank Ltd. | 65.63 | 65.54 | -0.09 | -0.14 |
| Uniparts India Ltd. | 694.9 | 690.55 | -4.35 | -0.63 |
| United Foodbrands Ltd. | 666.25 | 645 | -21.25 | -3.19 |
| United Spirits Ltd. | 1394.15 | 1387.5 | -6.65 | -0.48 |
| Urban Company Ltd. | 133.6 | 133 | -0.60 | -0.45 |
| Usha Martin Ltd. | 508.7 | 501.45 | -7.25 | -1.43 |
| UTI Asset Management Company Ltd. | 929.8 | 918 | -11.80 | -1.27 |
| Utkarsh Small Finance Bank Ltd. | 15.07 | 14.94 | -0.13 | -0.86 |
| V-Mart Retail Ltd. | 782.4 | 773.15 | -9.25 | -1.18 |
| V.S.T. Tillers Tractors Ltd. | 4495 | 4466.4 | -28.60 | -0.64 |
| VA Tech Wabag Ltd. | 2117.45 | 2092.2 | -25.25 | -1.19 |
| Vadilal Industries Ltd. | 6799.35 | 6767.35 | -32.00 | -0.47 |
| Valiant Organics Ltd. | 265.3 | 264 | -1.30 | -0.49 |
| Valor Estate Ltd. | 115.35 | 114.45 | -0.90 | -0.78 |
| Vardhman Special Steels Ltd. | 308.35 | 306.5 | -1.85 | -0.60 |
| Varun Beverages Ltd. | 468.2 | 464.5 | -3.70 | -0.79 |
| Venky'S (India) Ltd. | 1520.7 | 1520 | -0.70 | -0.05 |
| Venus Pipes & Tubes Ltd. | 1702.85 | 1692.05 | -10.80 | -0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 304.8 | 304.1 | -0.70 | -0.23 |
| Vijaya Diagnostic Centre Ltd. | 1333.7 | 1329 | -4.70 | -0.35 |
| Vikram Solar Ltd. | 191.2 | 186.75 | -4.45 | -2.33 |
| Voltamp Transformers Ltd. | 9525.25 | 9500 | -25.25 | -0.27 |
| Waaree Energies Ltd. | 2826.9 | 2750.55 | -76.35 | -2.70 |
| Websol Energy System Ltd. | 102.45 | 100.1 | -2.35 | -2.29 |
| Welspun Enterprises Ltd. | 625.9 | 621.9 | -4.00 | -0.64 |
| Wockhardt Ltd. | 1922.6 | 1896.25 | -26.35 | -1.37 |
| Yatra Online Ltd | 108.3 | 107.65 | -0.65 | -0.60 |
| Zydus Lifesciences Ltd. | 1146.65 | 1141.8 | -4.85 | -0.42 |
| Zydus Wellness Ltd. | 602.35 | 594.9 | -7.45 | -1.24 |
Market Stats
Advances
388
Declines
369
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116 | 1134.2 | 1116 | 1126.45 | 1123.4 | -3.05 | -0.27 | 391148 | 43.94 | 1317.25 | 395.6 | 2026-07-21 14:37:00 |
| 3M India Ltd. | 523395 | 35126.75 | 35334.95 | 34951.85 | 35245.6 | 35193.7 | -51.90 | -0.15 | 134 | 0.47 | 41000 | 21380.7 | 2026-07-21 14:37:00 |
| 5Paisa Capital Ltd. | 540776 | 377.85 | 384.05 | 371.5 | 377.9 | 379.7 | 1.80 | 0.48 | 9127 | 0.35 | 759.1 | 245 | 2026-07-21 14:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 730 | 743.35 | 729.95 | 726.75 | 737.95 | 11.20 | 1.54 | 13556 | 1.00 | 1130 | 142.05 | 2026-07-21 14:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 510 | 517.05 | 506.15 | 511.5 | 514.5 | 3.00 | 0.59 | 13669 | 0.70 | 2026-07-21 14:37:00 | ||
| Aarti Drugs Ltd. | 524348 | 418 | 428.3 | 416.8 | 417.65 | 426.9 | 9.25 | 2.21 | 9961 | 0.43 | 645 | 310.8 | 2026-07-21 14:37:00 |
| Aarti Industries Ltd. | 524208 | 493 | 500 | 493 | 495 | 495.5 | 0.50 | 0.10 | 23164 | 1.15 | 924 | 338.2 | 2026-07-21 14:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 698.85 | 706.15 | 695.45 | 698.85 | 701.7 | 2.85 | 0.41 | 4017 | 0.28 | 971.5 | 269 | 2026-07-21 14:37:00 |
| Aavas Financiers Ltd. | 541988 | 1492.65 | 1528.65 | 1484.45 | 1497.95 | 1519.05 | 21.10 | 1.41 | 3762 | 0.57 | 2339.9 | 1050.25 | 2026-07-21 14:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1155.05 | 1156 | 1145.6 | 1159.5 | 1147 | -12.50 | -1.08 | 657 | 0.08 | 2128.25 | 1013.65 | 2026-07-21 14:37:00 |
| Action Construction Equipment Ltd. | 532762 | 1008.9 | 1081.2 | 1008.9 | 990.1 | 1034.65 | 44.55 | 4.50 | 327800 | 33.92 | 1693.05 | 217.9 | 2026-07-21 14:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 3688.7 | 3699.85 | 3650 | 3656.25 | 3682.95 | 26.70 | 0.73 | 21906 | 8.07 | 3735 | 844.95 | 2026-07-21 14:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 1730.2 | 1789 | 1719.25 | 1729.4 | 1748.95 | 19.55 | 1.13 | 218772 | 38.26 | 4238.55 | 588.25 | 2026-07-21 14:37:00 |
| Adani Enterprises Ltd. | 512599 | 3155.2 | 3212 | 3155.2 | 3184.35 | 3199.65 | 15.30 | 0.48 | 47590 | 15.23 | 4189.55 | 1017.1 | 2026-07-21 14:37:00 |
| Adani Green Energy Ltd. | 541450 | 1530 | 1558.4 | 1525.25 | 1530.2 | 1545.95 | 15.75 | 1.03 | 194047 | 30.00 | 2574.05 | 439.35 | 2026-07-21 14:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1852.15 | 1857 | 1833 | 1843.15 | 1848.05 | 4.90 | 0.27 | 45812 | 8.47 | 1891.8 | 394.95 | 2026-07-21 14:37:00 |
| Adani Power Ltd. | 533096 | 220.7 | 222.5 | 219.2 | 219.9 | 220.95 | 1.05 | 0.48 | 845824 | 18.69 | 896.75 | 128.35 | 2026-07-21 14:37:00 |
| Adani Total Gas Ltd. | 542066 | 716.85 | 718.4 | 705.6 | 712.7 | 712.45 | -0.25 | -0.04 | 65323 | 4.65 | 3998.35 | 453.5 | 2026-07-21 14:37:00 |
| ADF Foods Ltd. | 519183 | 302.45 | 302.5 | 296.85 | 300.65 | 300.55 | -0.10 | -0.03 | 6141 | 0.18 | 1189.2 | 153.65 | 2026-07-21 14:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.45 | 409.8 | 395.45 | 401.45 | 408.35 | 6.90 | 1.72 | 237019 | 9.68 | 410.55 | 105.3 | 2026-07-21 14:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.58 | 57.71 | 57.02 | 57.3 | 57.35 | 0.05 | 0.09 | 84648 | 0.49 | 364.5 | 53.59 | 2026-07-21 14:37:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.5 | 95.84 | 94.69 | 95.65 | 94.91 | -0.74 | -0.77 | 10850 | 0.10 | 2026-07-21 14:37:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1125.1 | 1125.55 | 1060 | 1119.1 | 1060 | -59.10 | -5.28 | 55442 | 5.88 | 1224.35 | 307.9 | 2026-07-21 14:37:00 |
| Aditya Vision Ltd. | 540205 | 638.95 | 649.25 | 633.75 | 637.65 | 648.9 | 11.25 | 1.76 | 5251 | 0.34 | 5049.95 | 328.25 | 2026-07-21 14:37:00 |
| Ador Welding Ltd. | 517041 | 1444.9 | 1462.45 | 1431.2 | 1454.3 | 1445.2 | -9.10 | -0.63 | 2543 | 0.37 | 1770 | 751.2 | 2026-07-21 14:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.9 | 323.9 | 318 | 318.9 | 323 | 4.10 | 1.29 | 2905 | 0.09 | 571.15 | 225 | 2026-07-21 14:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 280.1 | 289.8 | 275.85 | 281.15 | 287.95 | 6.80 | 2.42 | 221545 | 6.38 | 2026-07-21 14:37:00 | ||
| Aether Industries Ltd. | 543534 | 1471.75 | 1471.75 | 1440.75 | 1450.9 | 1454.75 | 3.85 | 0.27 | 7924 | 1.15 | 1538.4 | 723.15 | 2026-07-21 14:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 296.35 | 297.4 | 291 | 296.1 | 291 | -5.10 | -1.72 | 27790 | 0.81 | 2026-07-21 14:37:00 | ||
| Affle 3i Ltd. | 542752 | 1512.85 | 1532.9 | 1506.55 | 1519.6 | 1530.6 | 11.00 | 0.72 | 5911 | 0.90 | 2185 | 875.25 | 2026-07-21 14:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.55 | 844 | 838.65 | 840.95 | 843.05 | 2.10 | 0.25 | 186 | 0.02 | 1540 | 398.85 | 2026-07-21 14:37:00 |
| AIA Engineering Ltd. | 532683 | 4657.5 | 4713 | 4642.15 | 4658.3 | 4678.35 | 20.05 | 0.43 | 983 | 0.46 | 5175 | 2385 | 2026-07-21 14:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3457 | 3565 | 3456.05 | 3469.2 | 3543.95 | 74.75 | 2.15 | 12404 | 4.40 | 3565 | 1115.15 | 2026-07-21 14:37:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 842.65 | 842.65 | 829.85 | 841.6 | 834 | -7.60 | -0.90 | 2463 | 0.21 | 1296.15 | 463.3 | 2026-07-21 14:37:00 |
| Alicon Castalloy Ltd. | 531147 | 622 | 626.15 | 618 | 622 | 622.05 | 0.05 | 0.01 | 651 | 0.04 | 1543.15 | 541 | 2026-07-21 14:36:00 |
| Alivus Life Sciences Ltd. | 543322 | 1096.65 | 1156.75 | 1096.65 | 1133.7 | 1151.45 | 17.75 | 1.57 | 5584 | 0.64 | 1335 | 369 | 2026-07-21 14:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5693 | 5621.9 | 5656.55 | 5679.7 | 23.15 | 0.41 | 1504 | 0.85 | 6440 | 2835.05 | 2026-07-21 14:37:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.2 | 8.03 | 8.07 | 8.16 | 0.09 | 1.12 | 182149 | 0.15 | 494.85 | 7.1 | 2026-07-21 14:37:00 |
| Alok Industries Ltd. | 521070 | 12.2 | 12.34 | 12.16 | 12.23 | 12.21 | -0.02 | -0.16 | 230379 | 0.28 | 39.24 | 10.07 | 2026-07-21 14:37:00 |
| Amber Enterprises India Ltd. | 540902 | 7840 | 7873.45 | 7590.85 | 7850.55 | 7655.15 | -195.40 | -2.49 | 7672 | 5.87 | 8970 | 1762.25 | 2026-07-21 14:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2072.1 | 2100.75 | 2072.1 | 2081.9 | 2089.7 | 7.80 | 0.37 | 5137 | 1.07 | 4640.55 | 639.9 | 2026-07-21 14:37:00 |
| Anant Raj Ltd. | 515055 | 604.55 | 608.55 | 598.5 | 600.6 | 605.5 | 4.90 | 0.82 | 161977 | 9.81 | 947.25 | 64.1 | 2026-07-21 14:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.5 | 24.5 | 23.5 | 24.24 | 24.23 | -0.01 | -0.04 | 63102 | 0.15 | 68.88 | 15.5 | 2026-07-21 14:37:00 |
| Angel One Ltd. | 543235 | 326.45 | 326.45 | 321.65 | 324.3 | 322.3 | -2.00 | -0.62 | 315854 | 10.18 | 3900.35 | 208.9 | 2026-07-21 14:37:00 |
| Anthem Biosciences Ltd. | 544449 | 795.55 | 805.3 | 784.2 | 791.55 | 787.05 | -4.50 | -0.57 | 26777 | 2.11 | 2026-07-21 14:37:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1268.25 | 1270.75 | 1263.85 | 1268.25 | 1263.85 | -4.40 | -0.35 | 1196 | 0.15 | 1415.4 | 570 | 2026-07-21 14:37:00 |
| Apar Industries Ltd. | 532259 | 13870 | 13920 | 13732.05 | 13907.15 | 13868.35 | -38.80 | -0.28 | 2344 | 3.25 | 17148 | 1150 | 2026-07-21 14:37:00 |
| Apcotex Industries Ltd. | 523694 | 552.1 | 567 | 551.75 | 552.05 | 559.9 | 7.85 | 1.42 | 8601 | 0.48 | 668.9 | 286.65 | 2026-07-21 14:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.1 | 128.85 | 124.65 | 125.75 | 128.85 | 3.10 | 2.47 | 6092 | 0.08 | 2026-07-21 14:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1828.95 | 1828.95 | 1806.1 | 1814.15 | 1821 | 6.85 | 0.38 | 5476 | 1.00 | 2300.9 | 942.9 | 2026-07-21 14:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 392.75 | 392.75 | 381.5 | 392.4 | 385.25 | -7.15 | -1.82 | 272234 | 10.49 | 466.7 | 11.305 | 2026-07-21 14:37:00 |
| Apollo Pipes Ltd. | 531761 | 493.75 | 498.85 | 489.65 | 493.6 | 494.25 | 0.65 | 0.13 | 3074 | 0.15 | 798.85 | 252.8 | 2026-07-21 14:37:00 |
| Aptech Ltd. | 532475 | 94.4 | 95.6 | 92.3 | 96.45 | 94.25 | -2.20 | -2.28 | 9678 | 0.09 | 422.75 | 69.5 | 2026-07-21 14:35:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 305.3 | 305.3 | 301.05 | 305.45 | 303.95 | -1.50 | -0.49 | 42757 | 1.30 | 401.7 | 193.5 | 2026-07-21 14:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.35 | 604.45 | 566.35 | 567.15 | 587.45 | 20.30 | 3.58 | 60638 | 3.56 | 838.2 | 409 | 2026-07-21 14:37:00 |
| Arman Financial Services Ltd. | 531179 | 1959.95 | 1975.35 | 1931.25 | 1941.6 | 1968.75 | 27.15 | 1.40 | 687 | 0.14 | 2676.1 | 1111 | 2026-07-21 14:37:00 |
| Arvind Fashions Ltd. | 542484 | 473.65 | 485 | 454 | 475 | 470.6 | -4.40 | -0.93 | 85033 | 4.00 | 639.45 | 261.05 | 2026-07-21 14:37:00 |
| Asahi India Glass Ltd. | 515030 | 897.65 | 906.3 | 889.8 | 889.75 | 899.95 | 10.20 | 1.15 | 1648 | 0.15 | 1072.95 | 419.8 | 2026-07-21 14:37:00 |
| Ashapura Minechem Ltd. | 527001 | 690.1 | 698.55 | 680.75 | 688.9 | 685.55 | -3.35 | -0.49 | 14176 | 0.97 | 924.7 | 72.7 | 2026-07-21 14:37:00 |
| Ashiana Housing Ltd. | 523716 | 379.95 | 448 | 379.95 | 373.75 | 390.8 | 17.05 | 4.56 | 402011 | 15.71 | 468 | 130 | 2026-07-21 14:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 123 | 124.85 | 122.4 | 123.65 | 124.1 | 0.45 | 0.36 | 37411 | 0.46 | 319 | 70.1 | 2026-07-21 14:37:00 |
| ASK Automotive Ltd. | 544022 | 478.05 | 487 | 477.05 | 477.6 | 485 | 7.40 | 1.55 | 7695 | 0.37 | 2026-07-21 14:37:00 | ||
| ASM Technologies Ltd. | 526433 | 4030.1 | 4195 | 4030.1 | 4084.35 | 4155 | 70.65 | 1.73 | 16863 | 7.01 | 4630 | 355.05 | 2026-07-21 14:37:00 |
| Astec Lifesciences Ltd. | 533138 | 682.1 | 688.35 | 668 | 684.9 | 669.95 | -14.95 | -2.18 | 5544 | 0.37 | 2285.65 | 512.35 | 2026-07-21 14:37:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.85 | 826.3 | 811.85 | 814.6 | 814.95 | 0.35 | 0.04 | 110978 | 9.04 | 847.95 | 200.05 | 2026-07-21 14:37:00 |
| Astra Microwave Products Ltd. | 532493 | 1732.55 | 1765 | 1731.85 | 1751.05 | 1757.55 | 6.50 | 0.37 | 8391 | 1.47 | 1873.55 | 213.15 | 2026-07-21 14:37:00 |
| Astral Ltd. | 532830 | 1387.35 | 1416.9 | 1387.35 | 1396.2 | 1416 | 19.80 | 1.42 | 43817 | 6.20 | 2453.95 | 1232 | 2026-07-21 14:37:00 |
| Ather Energy Ltd. | 544397 | 1300 | 1315 | 1258 | 1297.3 | 1282.3 | -15.00 | -1.16 | 317217 | 40.68 | 2026-07-21 14:37:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 989 | 1006.05 | 989 | 993.3 | 1001.9 | 8.60 | 0.87 | 208629 | 20.90 | 1090.4 | 479 | 2026-07-21 14:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1555.85 | 1582 | 1547 | 1560.55 | 1574.65 | 14.10 | 0.90 | 146013 | 22.99 | 1636 | 397.3 | 2026-07-21 14:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 561 | 574.4 | 543.9 | 551.3 | 552.3 | 1.00 | 0.18 | 45806 | 2.53 | 3308 | 134 | 2026-07-21 14:37:00 |
| Avalon Technologies Ltd. | 543896 | 1720 | 1744.95 | 1720 | 1716.35 | 1729.8 | 13.45 | 0.78 | 1778 | 0.31 | 1837.35 | 347.3 | 2026-07-21 14:37:00 |
| Avanti Feeds Ltd. | 512573 | 1042.35 | 1042.35 | 995.45 | 1034.05 | 999 | -35.05 | -3.39 | 26331 | 2.63 | 1592.3 | 321.15 | 2026-07-21 14:37:00 |
| Avenue Supermarts Ltd. | 540376 | 3960.3 | 4008.6 | 3955 | 3975.65 | 3967.1 | -8.55 | -0.22 | 18776 | 7.45 | 5484 | 3292.65 | 2026-07-21 14:37:00 |
| AvenuesAI Ltd. | 539807 | 17.29 | 17.29 | 17 | 17.22 | 17.06 | -0.16 | -0.93 | 321358 | 0.55 | 42.5 | 12.72 | 2026-07-21 14:37:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 70.24 | 68.51 | 69.51 | 69.79 | 0.28 | 0.40 | 206 | 0.00 | 124.25 | 51 | 2026-07-21 14:36:00 |
| Awfis Space Solutions Ltd. | 544181 | 289.25 | 293.2 | 288.8 | 287.25 | 289.3 | 2.05 | 0.71 | 7108 | 0.21 | 2026-07-21 14:37:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.05 | 198.5 | 189 | 189.05 | 193.9 | 4.85 | 2.57 | 375833 | 7.29 | 841.9 | 171.2 | 2026-07-21 14:37:00 |
| Axis Bank Ltd. | 532215 | 1243.75 | 1267 | 1243 | 1256.1 | 1258.45 | 2.35 | 0.19 | 1628622 | 204.95 | 1418.3 | 706 | 2026-07-21 14:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1580 | 1588.3 | 1566 | 1583.55 | 1583.5 | -0.05 | 0.00 | 1657 | 0.26 | 2210 | 123.1 | 2026-07-21 14:37:00 |
| Azad Engineering Ltd. | 544061 | 2350 | 2390 | 2348.6 | 2344.6 | 2379.05 | 34.45 | 1.47 | 15265 | 3.63 | 2026-07-21 14:37:00 | ||
| Bajaj Auto Ltd. | 532977 | 10518.9 | 10562.25 | 10345 | 10518.9 | 10433 | -85.90 | -0.82 | 37940 | 39.58 | 12772.15 | 3462.05 | 2026-07-21 14:37:00 |
| Bajaj Consumer Care Ltd. | 533229 | 539.1 | 544.7 | 524.55 | 539.35 | 526 | -13.35 | -2.48 | 32694 | 1.72 | 691.15 | 145.65 | 2026-07-21 14:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1825.05 | 1901 | 1825.05 | 1861.9 | 1896 | 34.10 | 1.83 | 55089 | 10.44 | 2194.65 | 1216.1 | 2026-07-21 14:37:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.79 | 86.6 | 85.79 | 86.03 | 86.01 | -0.02 | -0.02 | 208902 | 1.80 | 2026-07-21 14:37:00 | ||
| Bajel Projects Ltd. | 544042 | 183.95 | 183.95 | 177 | 179.05 | 177.45 | -1.60 | -0.89 | 6588 | 0.12 | 2026-07-21 14:37:00 | ||
| Balaji Amines Ltd. | 530999 | 2276 | 2373.5 | 2272.55 | 2272.5 | 2359.25 | 86.75 | 3.82 | 5632 | 1.33 | 3841.85 | 905.15 | 2026-07-21 14:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.05 | 177.8 | 179.1 | 178.3 | -0.80 | -0.45 | 2632 | 0.05 | 320.25 | 107.7 | 2026-07-21 14:37:00 |
| Balu Forge Industries Ltd. | 531112 | 446.4 | 449.1 | 441.1 | 446.35 | 442.7 | -3.65 | -0.82 | 10499 | 0.46 | 890 | 52 | 2026-07-21 14:37:00 |
| Bandhan Bank Ltd. | 541153 | 212 | 215.9 | 208 | 211.35 | 209.75 | -1.60 | -0.76 | 415489 | 8.71 | 314.75 | 128.15 | 2026-07-21 14:37:00 |
| Bank Of Baroda | 532134 | 255 | 256.9 | 247.65 | 254.95 | 248.55 | -6.40 | -2.51 | 429016 | 10.66 | 325.55 | 116.3 | 2026-07-21 14:37:00 |
| Bank Of India | 532149 | 147.65 | 149.3 | 146.4 | 146.95 | 147.45 | 0.50 | 0.34 | 357059 | 5.26 | 178.45 | 45.9 | 2026-07-21 14:37:00 |
| Bank Of Maharashtra | 532525 | 80.58 | 82.14 | 80.46 | 80.54 | 81.63 | 1.09 | 1.35 | 765718 | 6.25 | 93.45 | 16.8 | 2026-07-21 14:37:00 |
| Belrise Industries Ltd. | 544405 | 234.35 | 237.5 | 232.3 | 233.75 | 237 | 3.25 | 1.39 | 187383 | 4.44 | 2026-07-21 14:37:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6066 | 6222 | 6066 | 6222 | 0.00 | 0.00 | 4 | 0.00 | 11498.9 | 2606 | 2026-07-21 14:37:00 | |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.55 | 15.2 | 15.48 | 15.55 | 0.07 | 0.45 | 57921 | 0.09 | 1774.45 | 12.33 | 2026-07-21 14:37:00 |
| BF Investment Ltd. | 533303 | 475.95 | 480.9 | 467.8 | 472.6 | 468.3 | -4.30 | -0.91 | 2220 | 0.10 | 828.15 | 260 | 2026-07-21 14:37:00 |
| BF Utilities Ltd. | 532430 | 609 | 613.25 | 601.6 | 607.95 | 603.65 | -4.30 | -0.71 | 3173 | 0.19 | 1125.05 | 283 | 2026-07-21 14:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1255.45 | 1265 | 1251.2 | 1257.8 | 1263.25 | 5.45 | 0.43 | 29751 | 3.76 | 2958.15 | 785.05 | 2026-07-21 14:37:00 |
| Bharti Airtel Ltd. | 532454 | 1946.95 | 1950.95 | 1939 | 1940.75 | 1946.4 | 5.65 | 0.29 | 186880 | 36.37 | 2174.7 | 700.7 | 2026-07-21 14:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1638.95 | 1660 | 1624 | 1619.1 | 1653.1 | 34.00 | 2.10 | 12357 | 2.04 | 2026-07-21 14:37:00 | ||
| Bikaji Foods International Ltd. | 543653 | 638 | 648 | 638 | 642.05 | 645.5 | 3.45 | 0.54 | 3888 | 0.25 | 1005 | 303.05 | 2026-07-21 14:37:00 |
| Biocon Ltd. | 532523 | 434.15 | 441.5 | 434.15 | 436.25 | 440.35 | 4.10 | 0.94 | 58485 | 2.58 | 447 | 191.6 | 2026-07-21 14:37:00 |
| Birlasoft Ltd. | 532400 | 290.05 | 291.7 | 285.05 | 291.1 | 285.95 | -5.15 | -1.77 | 151497 | 4.33 | 861.6 | 250.35 | 2026-07-21 14:37:00 |
| BlackBuck Ltd. | 544288 | 573.35 | 577.95 | 566.1 | 576.15 | 574.5 | -1.65 | -0.29 | 9103 | 0.52 | 2026-07-21 14:37:00 | ||
| BLS International Services Ltd. | 540073 | 234.2 | 238 | 234.2 | 236.3 | 235.8 | -0.50 | -0.21 | 48189 | 1.14 | 522.3 | 110 | 2026-07-21 14:37:00 |
| Blue Dart Express Ltd. | 526612 | 4850.05 | 4888.2 | 4842 | 4880.9 | 4888.2 | 7.30 | 0.15 | 87 | 0.04 | 9639.45 | 4630.5 | 2026-07-21 14:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 597.85 | 598.5 | 585.8 | 589.75 | 586.95 | -2.80 | -0.47 | 27609 | 1.62 | 2026-07-21 14:37:00 | ||
| Borosil Ltd. | 543212 | 237.15 | 241.15 | 236.2 | 235.25 | 240 | 4.75 | 2.02 | 2603 | 0.06 | 516.1 | 213.55 | 2026-07-21 14:37:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1335.15 | 1353.55 | 1325.8 | 1334.8 | 1332 | -2.80 | -0.21 | 394 | 0.05 | 2620.95 | 937.95 | 2026-07-21 14:37:00 |
| Brainbees Solutions Ltd. | 544226 | 211.45 | 211.5 | 208.6 | 210.85 | 209.5 | -1.35 | -0.64 | 61591 | 1.29 | 2026-07-21 14:37:00 | ||
| Brigade Enterprises Ltd. | 532929 | 558.85 | 572.3 | 558.85 | 563.75 | 569.45 | 5.70 | 1.01 | 9240 | 0.53 | 1451.9 | 430.95 | 2026-07-21 14:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 774 | 774 | 745.1 | 757.4 | 752.9 | -4.50 | -0.59 | 622 | 0.05 | 1862.55 | 550.05 | 2026-07-21 14:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124.7 | 125.2 | 123.45 | 124.05 | 123.65 | -0.40 | -0.32 | 10311 | 0.13 | 334.7 | 80 | 2026-07-21 14:37:00 |
| Campus Activewear Ltd. | 543523 | 224.8 | 228.9 | 222.25 | 225.65 | 224.05 | -1.60 | -0.71 | 58098 | 1.30 | 640 | 212.8 | 2026-07-21 14:37:00 |
| Canara Bank | 532483 | 128.75 | 131.2 | 127.2 | 128.8 | 127.75 | -1.05 | -0.82 | 1167337 | 14.91 | 632.65 | 78.58 | 2026-07-21 14:37:00 |
| Cantabil Retail India Ltd. | 533267 | 254.05 | 254.05 | 250.2 | 253.25 | 251 | -2.25 | -0.89 | 3348 | 0.08 | 1595 | 181.85 | 2026-07-21 14:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 222.1 | 227.55 | 222.1 | 221.95 | 225.5 | 3.55 | 1.60 | 10803 | 0.24 | 465 | 108.9 | 2026-07-21 14:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2664.85 | 2664.85 | 2603.15 | 2647.75 | 2608.75 | -39.00 | -1.47 | 2695 | 0.70 | 2700 | 575 | 2026-07-21 14:37:00 |
| Capri Global Capital Ltd. | 531595 | 249.7 | 252 | 246 | 249.7 | 250.55 | 0.85 | 0.34 | 56949 | 1.43 | 1048.4 | 150.6 | 2026-07-21 14:37:00 |
| Carborundum Universal Ltd. | 513375 | 1092.6 | 1119.5 | 1082.2 | 1088.55 | 1082.95 | -5.60 | -0.51 | 12239 | 1.33 | 1835.65 | 734.65 | 2026-07-21 14:37:00 |
| Care Ratings Ltd. | 534804 | 1676.75 | 1685 | 1661.1 | 1675 | 1670.4 | -4.60 | -0.27 | 725 | 0.12 | 1964.8 | 465.65 | 2026-07-21 14:37:00 |
| CarTrade Tech Ltd. | 543333 | 2755.15 | 2755.15 | 2654.2 | 2755.3 | 2715.85 | -39.45 | -1.43 | 8546 | 2.32 | 3291.35 | 341.05 | 2026-07-21 14:37:00 |
| Carysil Ltd. | 524091 | 1176.05 | 1178.2 | 1163.1 | 1176.35 | 1168.3 | -8.05 | -0.68 | 1450 | 0.17 | 1280 | 431.35 | 2026-07-21 14:37:00 |
| CCL Products (India) Ltd. | 519600 | 1194.6 | 1205 | 1190.25 | 1201.35 | 1204.95 | 3.60 | 0.30 | 68727 | 8.28 | 1241.85 | 412.45 | 2026-07-21 14:37:00 |
| CE Info Systems Ltd. | 543425 | 1089.8 | 1120 | 1065 | 1095.9 | 1070 | -25.90 | -2.36 | 8953 | 0.96 | 2745.05 | 795.25 | 2026-07-21 14:37:00 |
| Cello World Ltd. | 544012 | 362 | 368.15 | 359.3 | 366.5 | 360.75 | -5.75 | -1.57 | 11871 | 0.43 | 2026-07-21 14:37:00 | ||
| Central Bank Of India | 532885 | 31.97 | 32.4 | 31.9 | 32.07 | 32.06 | -0.01 | -0.03 | 692958 | 2.22 | 76.85 | 17.65 | 2026-07-21 14:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 795.2 | 800 | 793.8 | 795.15 | 795.75 | 0.60 | 0.08 | 915 | 0.07 | 938.6 | 436.65 | 2026-07-21 14:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 6219.85 | 6269 | 6176.9 | 6180 | 6206.45 | 26.45 | 0.43 | 272 | 0.17 | 11499.65 | 4463 | 2026-07-21 14:37:00 |
| Chalet Hotels Ltd. | 542399 | 859.7 | 860.25 | 838.65 | 856.15 | 842.3 | -13.85 | -1.62 | 4209 | 0.35 | 1080 | 304.05 | 2026-07-21 14:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.05 | 201.8 | 194 | 202.85 | 196 | -6.85 | -3.38 | 26998 | 0.53 | 633 | 193.25 | 2026-07-21 14:37:00 |
| Choice International Ltd. | 531358 | 817 | 819.75 | 809.5 | 814.65 | 816.5 | 1.85 | 0.23 | 16266 | 1.33 | 860 | 211 | 2026-07-21 14:37:00 |
| CIE Automotive India Ltd. | 532756 | 473.75 | 476.5 | 468.75 | 473.5 | 472.15 | -1.35 | -0.29 | 6971 | 0.33 | 628.45 | 252.35 | 2026-07-21 14:37:00 |
| City Union Bank Ltd. | 532210 | 226.9 | 234.05 | 225 | 224.95 | 231 | 6.05 | 2.69 | 153169 | 3.54 | 319.95 | 119.5 | 2026-07-21 14:37:00 |
| Clean Science And Technology Ltd. | 543318 | 733.6 | 753.25 | 730.05 | 730.9 | 751 | 20.10 | 2.75 | 26379 | 1.98 | 1978.9 | 652.8 | 2026-07-21 14:37:00 |
| CMS Info Systems Ltd. | 543441 | 279 | 282.95 | 274.95 | 278.9 | 275 | -3.90 | -1.40 | 12018 | 0.33 | 615.9 | 250.05 | 2026-07-21 14:37:00 |
| Coal India Ltd. | 533278 | 429.45 | 433 | 429.3 | 429.45 | 431.2 | 1.75 | 0.41 | 203217 | 8.76 | 544.7 | 207.7 | 2026-07-21 14:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1409.7 | 1409.7 | 1396.05 | 1407.25 | 1403 | -4.25 | -0.30 | 16970 | 2.38 | 2977.1 | 329.05 | 2026-07-21 14:37:00 |
| Coforge Ltd. | 532541 | 1503.95 | 1531.95 | 1496.25 | 1507.65 | 1497.6 | -10.05 | -0.67 | 98169 | 14.70 | 10017.95 | 1008.5 | 2026-07-21 14:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 447.85 | 447.85 | 441.05 | 450.8 | 444.2 | -6.60 | -1.46 | 31091 | 1.38 | 1359 | 0.08 | 2026-07-21 14:37:00 |
| Computer Age Management Services Ltd. | 543232 | 773 | 785.55 | 765.55 | 770.6 | 768.3 | -2.30 | -0.30 | 53063 | 4.08 | 5367.45 | 611.7 | 2026-07-21 14:37:00 |
| Concord Biotech Ltd. | 543960 | 1340.25 | 1340.25 | 1314.7 | 1332.7 | 1330.05 | -2.65 | -0.20 | 1585 | 0.21 | 2026-07-21 14:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.77 | 77.77 | 75.06 | 76.68 | 76.01 | -0.67 | -0.87 | 81878 | 0.62 | 119.95 | 27 | 2026-07-21 14:37:00 |
| Container Corporation Of India Ltd. | 531344 | 501 | 501 | 491.35 | 498.7 | 491.9 | -6.80 | -1.36 | 31524 | 1.55 | 1193.95 | 421.8 | 2026-07-21 14:37:00 |
| CORONA Remedies Ltd. | 544644 | 2063.95 | 2129.55 | 2060.8 | 2042.35 | 2089.65 | 47.30 | 2.32 | 2551 | 0.53 | 2026-07-21 14:37:00 | ||
| Craftsman Automation Ltd. | 543276 | 9455 | 9532.95 | 9112.5 | 9390 | 9393.2 | 3.20 | 0.03 | 2697 | 2.53 | 101093 | 2464 | 2026-07-21 14:37:00 |
| CreditAccess Grameen Ltd. | 541770 | 1480.65 | 1531.45 | 1480.65 | 1497.75 | 1525.65 | 27.90 | 1.86 | 6591 | 1.01 | 1794.4 | 750.05 | 2026-07-21 14:37:00 |
| Crizac Ltd. | 544439 | 182.25 | 190.45 | 182.25 | 186.1 | 188.95 | 2.85 | 1.53 | 13073 | 0.25 | 2026-07-21 14:37:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.25 | 262.5 | 258 | 261.95 | 258.2 | -3.75 | -1.43 | 23608 | 0.61 | 483.65 | 217.5 | 2026-07-21 14:37:00 |
| CSB Bank Ltd. | 542867 | 361.2 | 370 | 360.8 | 361.2 | 369.15 | 7.95 | 2.20 | 118539 | 4.38 | 574.7 | 197.8 | 2026-07-21 14:37:00 |
| Cyient DLM Ltd. | 543933 | 599.85 | 615.9 | 587 | 596.3 | 615.9 | 19.60 | 3.29 | 52247 | 3.22 | 882.9 | 264.95 | 2026-07-21 14:37:00 |
| Cyient Ltd. | 532175 | 849.2 | 851 | 840 | 849.3 | 847.45 | -1.85 | -0.22 | 7559 | 0.64 | 2457 | 724 | 2026-07-21 14:37:00 |
| D.B. Corp Ltd. | 533151 | 216.85 | 218.1 | 215.5 | 214.2 | 218 | 3.80 | 1.77 | 13834 | 0.30 | 405 | 89.6 | 2026-07-21 14:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1846.35 | 1872 | 1846.35 | 1845.75 | 1859.6 | 13.85 | 0.75 | 5834 | 1.08 | 2459.05 | 1478.05 | 2026-07-21 14:37:00 |
| Data Patterns (India) Ltd. | 543428 | 3999.75 | 4144 | 3899 | 3989.2 | 4120.95 | 131.75 | 3.30 | 36360 | 14.98 | 4955 | 815.25 | 2026-07-21 14:37:00 |
| Datamatics Global Services Ltd. | 532528 | 842 | 842 | 827.1 | 838.9 | 831.55 | -7.35 | -0.88 | 2750 | 0.23 | 1119.95 | 256.35 | 2026-07-21 14:37:00 |
| DCB Bank Ltd. | 532772 | 189.65 | 193.3 | 189 | 189.7 | 191.1 | 1.40 | 0.74 | 25234 | 0.48 | 205.75 | 81.25 | 2026-07-21 14:37:00 |
| DCM Shriram Ltd. | 523367 | 1042.65 | 1062.2 | 1036.4 | 1030.15 | 1036.4 | 6.25 | 0.61 | 3380 | 0.35 | 1501.7 | 730.05 | 2026-07-21 14:37:00 |
| DCX Systems Ltd. | 543650 | 187.1 | 187.1 | 184.1 | 185.4 | 184.85 | -0.55 | -0.30 | 22081 | 0.41 | 451.9 | 138.9 | 2026-07-21 14:37:00 |
| Delhivery Ltd. | 543529 | 482.25 | 488.25 | 482.25 | 486.75 | 485.8 | -0.95 | -0.20 | 108072 | 5.25 | 621.35 | 236.8 | 2026-07-21 14:37:00 |
| Delta Corp Ltd. | 532848 | 63.65 | 64.21 | 63.45 | 63.94 | 63.51 | -0.43 | -0.67 | 61967 | 0.39 | 259.95 | 48.67 | 2026-07-21 14:37:00 |
| Den Networks Ltd. | 533137 | 26.89 | 27.35 | 26.89 | 27.05 | 27.09 | 0.04 | 0.15 | 12099 | 0.03 | 69.4 | 22.75 | 2026-07-21 14:37:00 |
| Devyani International Ltd. | 543330 | 111.95 | 111.95 | 109.65 | 110.9 | 110.4 | -0.50 | -0.45 | 19575 | 0.22 | 227.75 | 91.57 | 2026-07-21 14:37:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 248.2 | 269.35 | 247.35 | 244.9 | 269.3 | 24.40 | 9.96 | 1274811 | 34.33 | 1935.8 | 1.94 | 2026-07-21 14:37:00 |
| Dilip Buildcon Ltd. | 540047 | 404.75 | 410.95 | 404 | 406.3 | 409.75 | 3.45 | 0.85 | 1899 | 0.08 | 588.4 | 159.7 | 2026-07-21 14:37:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.94 | 2.92 | 2.93 | 2.93 | 0.00 | 0.00 | 33721 | 0.01 | 26.01 | 1.82 | 2026-07-21 14:36:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.85 | 192.85 | 187.8 | 191.05 | 190.1 | -0.95 | -0.50 | 10202 | 0.19 | 321.15 | 80.05 | 2026-07-21 14:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 910.45 | 925 | 910.45 | 913 | 925 | 12.00 | 1.31 | 556 | 0.05 | 1149 | 410.05 | 2026-07-21 14:37:00 |
| Divi's Laboratories Ltd. | 532488 | 7284.75 | 7342.95 | 7275.6 | 7321.95 | 7327.45 | 5.50 | 0.08 | 6723 | 4.93 | 7437.65 | 2730 | 2026-07-21 14:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14600 | 14600 | 14115 | 14587.95 | 14120 | -467.95 | -3.21 | 50359 | 71.11 | 19149.8 | 2554.95 | 2026-07-21 14:37:00 |
| DLF Ltd. | 532868 | 669.8 | 674.6 | 665.1 | 668.15 | 672.85 | 4.70 | 0.70 | 63283 | 4.26 | 967 | 336.55 | 2026-07-21 14:37:00 |
| Dodla Dairy Ltd | 543306 | 1061.95 | 1083.8 | 1061.95 | 1073.65 | 1062 | -11.65 | -1.09 | 349 | 0.04 | 1522.85 | 417 | 2026-07-21 14:37:00 |
| Dollar Industries Ltd. | 541403 | 259.9 | 260.2 | 259 | 262 | 260 | -2.00 | -0.76 | 1768 | 0.05 | 660.1 | 220.6 | 2026-07-21 14:37:00 |
| DOMS Industries Ltd. | 544045 | 2257.45 | 2275.95 | 2255.05 | 2260.3 | 2271.9 | 11.60 | 0.51 | 23882 | 5.43 | 2026-07-21 14:37:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.15 | 1710.75 | 1662.15 | 1694.6 | 1696.75 | 2.15 | 0.13 | 3464 | 0.59 | 3645 | 1272 | 2026-07-21 14:37:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 68.89 | 66 | 68.51 | 68.37 | -0.14 | -0.20 | 3274 | 0.02 | 846.75 | 56.52 | 2026-07-21 14:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.15 | 44.44 | 43.15 | 43.39 | 43.61 | 0.22 | 0.51 | 58555 | 0.26 | 113.05 | 32.14 | 2026-07-21 14:37:00 |
| Easy Trip Planners Ltd. | 543272 | 6.83 | 6.88 | 6.81 | 6.85 | 6.85 | 0.00 | 0.00 | 384647 | 0.26 | 73.5 | 5.77 | 2026-07-21 14:37:00 |
| eClerx Services Ltd. | 532927 | 1865.15 | 1919 | 1865.15 | 1878.25 | 1911.5 | 33.25 | 1.77 | 34286 | 6.55 | 4985.95 | 1254.15 | 2026-07-21 14:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.05 | 123.35 | 120.1 | 122.05 | 121.8 | -0.25 | -0.20 | 123167 | 1.50 | 145.5 | 37.43 | 2026-07-21 14:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.6 | 327.25 | 319.6 | 316.5 | 326.5 | 10.00 | 3.16 | 2237 | 0.07 | 1010.6 | 265.8 | 2026-07-21 14:37:00 |
| Electronics Mart India Ltd. | 543626 | 129.05 | 134.65 | 128.85 | 129.9 | 133 | 3.10 | 2.39 | 47887 | 0.64 | 261.75 | 61.45 | 2026-07-21 14:37:00 |
| Elgi Equipments Ltd. | 522074 | 588.2 | 607.1 | 586.45 | 588.2 | 600.6 | 12.40 | 2.11 | 29043 | 1.74 | 799 | 355.05 | 2026-07-21 14:37:00 |
| Emami Ltd. | 531162 | 408.8 | 408.8 | 399.25 | 405.45 | 401 | -4.45 | -1.10 | 13545 | 0.54 | 859.2 | 340.95 | 2026-07-21 14:37:00 |
| Embassy Developments Ltd. | 532832 | 62.2 | 63.9 | 62.2 | 63.92 | 63.08 | -0.84 | -1.31 | 102233 | 0.64 | 164.4 | 39.38 | 2026-07-21 14:37:00 |
| EMS Ltd. | 543983 | 428 | 428.95 | 420 | 430.65 | 422.4 | -8.25 | -1.92 | 11706 | 0.49 | 2026-07-21 14:37:00 | ||
| eMudhra Ltd. | 543533 | 460.9 | 461.8 | 453.6 | 458.2 | 456.55 | -1.65 | -0.36 | 7803 | 0.36 | 1023.55 | 206.9 | 2026-07-21 14:37:00 |
| Endurance Technologies Ltd. | 540153 | 2730.15 | 2760 | 2720.95 | 2742.6 | 2750.45 | 7.85 | 0.29 | 2433 | 0.67 | 3078.95 | 1171.6 | 2026-07-21 14:37:00 |
| Engineers India Ltd. | 532178 | 228.8 | 230.75 | 227.45 | 229.9 | 228.2 | -1.70 | -0.74 | 43213 | 0.99 | 304 | 62.35 | 2026-07-21 14:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1193.95 | 1220 | 1192.25 | 1181.85 | 1203.95 | 22.10 | 1.87 | 3418 | 0.41 | 2026-07-21 14:37:00 | ||
| EPACK Durable Ltd. | 544095 | 241.3 | 241.3 | 238 | 240.65 | 238 | -2.65 | -1.10 | 12327 | 0.29 | 2026-07-21 14:37:00 | ||
| Epigral Ltd. | 543332 | 1084.05 | 1176.4 | 1081.7 | 1083.3 | 1147 | 63.70 | 5.88 | 23147 | 2.65 | 2408.35 | 806.2 | 2026-07-21 14:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.2 | 81.8 | 78.83 | 79.31 | 81.25 | 1.94 | 2.45 | 173681 | 1.41 | 116.5 | 42.9 | 2026-07-21 14:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1460.15 | 1470.45 | 1443.75 | 1464 | 1470.45 | 6.45 | 0.44 | 1963 | 0.29 | 1909.55 | 550.9 | 2026-07-21 14:37:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.4 | 36.98 | 35.4 | 35.42 | 36.11 | 0.69 | 1.95 | 128035 | 0.46 | 2026-07-21 14:37:00 | ||
| Eternal Ltd. | 543320 | 284.25 | 286.2 | 283.5 | 287.05 | 284.65 | -2.40 | -0.84 | 1020653 | 29.05 | 368.4 | 44.35 | 2026-07-21 14:37:00 |
| Ethos Ltd. | 543532 | 2640 | 2694.85 | 2634.05 | 2652.85 | 2663 | 10.15 | 0.38 | 582 | 0.15 | 3514.95 | 846 | 2026-07-21 14:37:00 |
| Eveready Industries India Ltd. | 531508 | 342.75 | 346.9 | 339.65 | 342.75 | 346.9 | 4.15 | 1.21 | 4109 | 0.14 | 504.9 | 259.9 | 2026-07-21 14:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.1 | 113.75 | 112.3 | 112.85 | 113.05 | 0.20 | 0.18 | 3300 | 0.04 | 231.5 | 66.05 | 2026-07-21 14:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 166.05 | 180.65 | 166.05 | 168.65 | 176.5 | 7.85 | 4.65 | 362883 | 6.40 | 2026-07-21 14:37:00 | ||
| Fairchem Organics Ltd. | 543252 | 681 | 716 | 681 | 705 | 697.5 | -7.50 | -1.06 | 291 | 0.02 | 2448.9 | 427.9 | 2026-07-21 14:37:00 |
| FDC Ltd. | 531599 | 417.45 | 418.65 | 414.75 | 418.45 | 414.95 | -3.50 | -0.84 | 1147 | 0.05 | 659 | 245 | 2026-07-21 14:37:00 |
| Fedbank Financial Services Ltd | 544027 | 157.05 | 158.55 | 154.5 | 158.05 | 156.7 | -1.35 | -0.85 | 108134 | 1.69 | 2026-07-21 14:37:00 | ||
| Fiem Industries Ltd. | 532768 | 2333.75 | 2367.6 | 2307.05 | 2302.1 | 2332.65 | 30.55 | 1.33 | 2124 | 0.50 | 2587.95 | 981.15 | 2026-07-21 14:37:00 |
| Filatex India Ltd. | 526227 | 71.42 | 72.12 | 70.29 | 72.79 | 70.49 | -2.30 | -3.16 | 113222 | 0.80 | 78 | 31.6 | 2026-07-21 14:37:00 |
| Fine Organic Industries Ltd. | 541557 | 4945.05 | 4945.05 | 4907.75 | 4930.7 | 4918 | -12.70 | -0.26 | 165 | 0.08 | 7326.45 | 3355.05 | 2026-07-21 14:37:00 |
| Fineotex Chemical Ltd. | 533333 | 39.28 | 40.8 | 39 | 39.37 | 40.32 | 0.95 | 2.41 | 1290431 | 5.20 | 458 | 18.98 | 2026-07-21 14:37:00 |
| Fino Payments Bank Ltd. | 543386 | 168.45 | 182.1 | 165.1 | 169 | 171.6 | 2.60 | 1.54 | 184907 | 3.17 | 466.4 | 110.1 | 2026-07-21 14:37:00 |
| Firstsource Solutions Ltd. | 532809 | 266.65 | 272 | 266.4 | 266.55 | 267.15 | 0.60 | 0.23 | 48897 | 1.31 | 422.8 | 95.8 | 2026-07-21 14:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40 | 40.98 | 39.63 | 39.84 | 40.11 | 0.27 | 0.68 | 104205 | 0.42 | 1195.9 | 31.13 | 2026-07-21 14:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 576.75 | 576.75 | 565.3 | 570.5 | 568.8 | -1.70 | -0.30 | 17488 | 0.99 | 943.2 | 338.05 | 2026-07-21 14:37:00 |
| Flair Writing Industries Ltd. | 544030 | 254.05 | 257.2 | 250.25 | 253.75 | 251.1 | -2.65 | -1.04 | 14975 | 0.38 | 2026-07-21 14:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 950.2 | 969.6 | 950.2 | 951.85 | 965.9 | 14.05 | 1.48 | 19813 | 1.91 | 1105 | 245.4 | 2026-07-21 14:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 322.3 | 329 | 322.3 | 323.5 | 327.9 | 4.40 | 1.36 | 53651 | 1.76 | 332.35 | 114.3 | 2026-07-21 14:37:00 |
| Fusion Finance Ltd. | 543652 | 225.6 | 231 | 225.2 | 227.1 | 229.7 | 2.60 | 1.14 | 12556 | 0.29 | 690.15 | 124.9 | 2026-07-21 14:37:00 |
| GAIL (India) Ltd. | 532155 | 172.75 | 176.1 | 172.75 | 173.05 | 173.85 | 0.80 | 0.46 | 910086 | 15.82 | 246.35 | 83 | 2026-07-21 14:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 1966.25 | 1966.25 | 1941.15 | 1951.85 | 1949.5 | -2.35 | -0.12 | 85 | 0.02 | 3445 | 1512.3 | 2026-07-21 14:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 232.25 | 238 | 223.6 | 228.6 | 228.95 | 0.35 | 0.15 | 189713 | 4.34 | 2026-07-21 14:37:00 | ||
| Ganesh Housing Ltd. | 526367 | 825.95 | 825.95 | 810 | 816.3 | 810.2 | -6.10 | -0.75 | 1045 | 0.08 | 1485 | 261.3 | 2026-07-21 14:37:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1084.9 | 1270.5 | 1084.9 | 1193.15 | 1241.6 | 48.45 | 4.06 | 15613 | 1.94 | 2480 | 592 | 2026-07-21 14:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2562.3 | 2588.35 | 2552.5 | 2562.3 | 2580 | 17.70 | 0.69 | 25181 | 6.50 | 3535 | 254.2 | 2026-07-21 14:37:00 |
| Gateway Distriparks Ltd. | 543489 | 57.88 | 58.7 | 57.88 | 58.22 | 58.3 | 0.08 | 0.14 | 19967 | 0.12 | 121.5 | 48.15 | 2026-07-21 14:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4469.9 | 4523 | 4444.9 | 4443.9 | 4477.2 | 33.30 | 0.75 | 12894 | 5.77 | 5650 | 98.9 | 2026-07-21 14:37:00 |
| General Insurance Corporation of India | 540755 | 363.45 | 363.45 | 360.2 | 360.2 | 360.85 | 0.65 | 0.18 | 10349 | 0.37 | 525 | 116.05 | 2026-07-21 14:37:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.6 | 319.6 | 312.6 | 314.3 | 314.45 | 0.15 | 0.05 | 53089 | 1.67 | 485.85 | 72.55 | 2026-07-21 14:37:00 |
| Geojit Financial Services Ltd. | 532285 | 81.32 | 83.55 | 81.32 | 83.02 | 82.3 | -0.72 | -0.87 | 16995 | 0.14 | 177 | 39.1 | 2026-07-21 14:37:00 |
| Gland Pharma Ltd. | 543245 | 2481.65 | 2497.65 | 2416.35 | 2459.5 | 2482 | 22.50 | 0.91 | 80190 | 19.90 | 2606 | 861.5 | 2026-07-21 14:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2240 | 2248 | 2222.05 | 2238.95 | 2240.3 | 1.35 | 0.06 | 4440 | 0.99 | 2471.05 | 361.7 | 2026-07-21 14:37:00 |
| Global Health Ltd. | 543654 | 1353.15 | 1354.95 | 1327.85 | 1331.85 | 1342.1 | 10.25 | 0.77 | 9385 | 1.26 | 1513.75 | 391.05 | 2026-07-21 14:37:00 |
| Globus Spirits Ltd. | 533104 | 927.7 | 927.7 | 900 | 917.3 | 909.05 | -8.25 | -0.90 | 4470 | 0.41 | 1373.35 | 656.1 | 2026-07-21 14:37:00 |
| GMR Airports Ltd. | 532754 | 111.85 | 112.3 | 110.65 | 111.5 | 111.5 | 0.00 | 0.00 | 70775 | 0.79 | 115.6 | 33.35 | 2026-07-21 14:37:00 |
| GNA Axles Ltd. | 540124 | 509 | 522.85 | 493.6 | 509.1 | 504.95 | -4.15 | -0.82 | 57720 | 2.91 | 1065 | 269.8 | 2026-07-21 14:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 284.8 | 284.8 | 279.9 | 281.65 | 282.35 | 0.70 | 0.25 | 227973 | 6.44 | 2026-07-21 14:37:00 | ||
| Go Fashion (India) Ltd. | 543401 | 346.55 | 346.55 | 341.1 | 344.95 | 343.75 | -1.20 | -0.35 | 5161 | 0.18 | 1450 | 237.25 | 2026-07-21 14:37:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.45 | 248.2 | 242.9 | 244.3 | 246.45 | 2.15 | 0.88 | 63289 | 1.56 | 1222.95 | 145.55 | 2026-07-21 14:37:00 |
| Godrej Agrovet Ltd. | 540743 | 568.65 | 579 | 568.65 | 572.2 | 574.1 | 1.90 | 0.33 | 5423 | 0.31 | 877.85 | 391.2 | 2026-07-21 14:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1059.3 | 1067.85 | 1038.15 | 1064.2 | 1049.3 | -14.90 | -1.40 | 86143 | 9.04 | 1541.3 | 793.7 | 2026-07-21 14:37:00 |
| Godrej Properties Ltd. | 533150 | 2129.85 | 2159.3 | 2106.2 | 2114.95 | 2157.5 | 42.55 | 2.01 | 23587 | 5.09 | 3400 | 1005.7 | 2026-07-21 14:37:00 |
| Gokaldas Exports Ltd. | 532630 | 845.45 | 845.45 | 825 | 845.45 | 832.85 | -12.60 | -1.49 | 6409 | 0.53 | 1260 | 325.7 | 2026-07-21 14:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.45 | 218 | 206.7 | 212 | 216.55 | 4.55 | 2.15 | 13945 | 0.30 | 425 | 76.6532667332667 | 2026-07-21 14:37:00 |
| Goldiam International Ltd. | 526729 | 340.05 | 344.8 | 332.2 | 344.4 | 332.55 | -11.85 | -3.44 | 38356 | 1.28 | 569 | 120.05 | 2026-07-21 14:37:00 |
| Goodluck India Ltd. | 530655 | 1570.5 | 1583.2 | 1545 | 1564.95 | 1545.95 | -19.00 | -1.21 | 4667 | 0.72 | 1672.75 | 344.35 | 2026-07-21 14:37:00 |
| Gopal Snacks Ltd. | 544140 | 264 | 264.55 | 259.1 | 264.05 | 260.9 | -3.15 | -1.19 | 24286 | 0.63 | 2026-07-21 14:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 922 | 923.85 | 890.5 | 922.9 | 893.05 | -29.85 | -3.23 | 1340 | 0.12 | 1859.95 | 786.05 | 2026-07-21 14:37:00 |
| Granules India Ltd. | 532482 | 878.2 | 904.65 | 865.45 | 875.95 | 874.3 | -1.65 | -0.19 | 64891 | 5.67 | 910 | 267.85 | 2026-07-21 14:37:00 |
| Gravita India Ltd. | 533282 | 1798.4 | 1814.9 | 1795 | 1809.75 | 1805.05 | -4.70 | -0.26 | 9618 | 1.74 | 2699.85 | 278.6 | 2026-07-21 14:37:00 |
| Greenlam Industries Ltd. | 538979 | 256.95 | 256.95 | 247 | 251.9 | 249 | -2.90 | -1.15 | 411 | 0.01 | 661.65 | 187 | 2026-07-21 14:37:00 |
| Greenpanel Industries Ltd. | 542857 | 193.55 | 200 | 193.55 | 192.7 | 196 | 3.30 | 1.71 | 17279 | 0.34 | 465.45 | 163.95 | 2026-07-21 14:37:00 |
| Greenply Industries Ltd. | 526797 | 320.1 | 326.1 | 320.1 | 321.85 | 322.2 | 0.35 | 0.11 | 1806 | 0.06 | 411.85 | 133.85 | 2026-07-21 14:37:00 |
| GTPL Hathway Ltd. | 540602 | 60.7 | 64.1 | 60.7 | 62.3 | 62.73 | 0.43 | 0.69 | 382 | 0.00 | 217.65 | 55.22 | 2026-07-21 14:35:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 608.05 | 624.25 | 601.5 | 607.1 | 622.3 | 15.20 | 2.50 | 2626 | 0.16 | 988.75 | 410 | 2026-07-21 14:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 143.8 | 145.25 | 143 | 143.8 | 143.4 | -0.40 | -0.28 | 18217 | 0.26 | 420.75 | 98.7 | 2026-07-21 14:37:00 |
| Gujarat Energy Ltd. | 539336 | 270.05 | 274.65 | 266.85 | 272.05 | 266.85 | -5.20 | -1.91 | 58504 | 1.56 | 689.45 | 266.85 | 2026-07-21 14:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4343.7 | 4629.9 | 4322.4 | 4313.9 | 4587.85 | 273.95 | 6.35 | 30230 | 13.87 | 4875 | 2480 | 2026-07-21 14:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 164.35 | 161.65 | 163.25 | 162.25 | -1.00 | -0.61 | 11197 | 0.18 | 270 | 70.71 | 2026-07-21 14:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 576.55 | 587.25 | 576.4 | 576.55 | 580.2 | 3.65 | 0.63 | 27407 | 1.59 | 771.5 | 122.75 | 2026-07-21 14:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.45 | 152.25 | 150.4 | 151.45 | 150.6 | -0.85 | -0.56 | 26568 | 0.40 | 250.5 | 80.6 | 2026-07-21 14:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1007.1 | 1017.2 | 985 | 1000 | 985 | -15.00 | -1.50 | 2413 | 0.24 | 1510 | 390 | 2026-07-21 14:37:00 |
| Gulshan Polyols Ltd. | 532457 | 185.1 | 187 | 180.65 | 180.55 | 180.65 | 0.10 | 0.06 | 5626 | 0.10 | 274.95 | 121.75 | 2026-07-21 14:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 560.2 | 560.2 | 550.55 | 560.2 | 552 | -8.20 | -1.46 | 2864 | 0.16 | 1880 | 430.05 | 2026-07-21 14:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385.65 | 386.8 | 377.2 | 382.4 | 378.8 | -3.60 | -0.94 | 28858 | 1.09 | 1136.45 | 305.3 | 2026-07-21 14:37:00 |
| Happy Forgings Ltd. | 544057 | 1609.8 | 1638 | 1603.6 | 1609.8 | 1615.45 | 5.65 | 0.35 | 2918 | 0.47 | 2026-07-21 14:37:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 397.95 | 400.25 | 392 | 401.1 | 393.2 | -7.90 | -1.97 | 8257 | 0.32 | 885.05 | 204.85 | 2026-07-21 14:37:00 |
| Harsha Engineers International Ltd. | 543600 | 420.1 | 423.8 | 413.95 | 421.55 | 414.15 | -7.40 | -1.76 | 9132 | 0.38 | 610.75 | 309 | 2026-07-21 14:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.89 | 11.09 | 10.89 | 11.09 | 11.02 | -0.07 | -0.63 | 121407 | 0.13 | 27.9 | 8.79 | 2026-07-21 14:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 935 | 939.65 | 925.75 | 930.65 | 929.4 | -1.25 | -0.13 | 2919 | 0.27 | 1380 | 731.05 | 2026-07-21 14:37:00 |
| Havells India Ltd. | 517354 | 1200.5 | 1223 | 1200.5 | 1200.5 | 1215 | 14.50 | 1.21 | 75302 | 9.15 | 2104.95 | 1092 | 2026-07-21 14:37:00 |
| HBL Engineering Ltd. | 517271 | 730.2 | 735 | 730 | 731 | 732 | 1.00 | 0.14 | 45556 | 3.33 | 1121.95 | 74.15 | 2026-07-21 14:37:00 |
| HCL Technologies Ltd. | 532281 | 1210 | 1238 | 1210 | 1221 | 1235.05 | 14.05 | 1.15 | 198608 | 24.53 | 2011 | 875.65 | 2026-07-21 14:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2603.3 | 2696.35 | 2583.9 | 2644.4 | 2589 | -55.40 | -2.09 | 743832 | 192.58 | 5930 | 1595.25 | 2026-07-21 14:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 556.2 | 564.65 | 556.2 | 564.85 | 559.45 | -5.40 | -0.96 | 44300 | 2.48 | 820.5 | 457.95 | 2026-07-21 14:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 651.25 | 667.95 | 651.25 | 654.55 | 663.65 | 9.10 | 1.39 | 473622 | 31.43 | 804.3 | 249.1 | 2026-07-21 14:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.45 | 139.5 | 135.45 | 135.85 | 138.25 | 2.40 | 1.77 | 27650 | 0.38 | 264.65 | 79.96 | 2026-07-21 14:37:00 |
| Heranba Industries Ltd. | 543266 | 180 | 183.55 | 177 | 179.65 | 180.1 | 0.45 | 0.25 | 2050 | 0.04 | 606 | 155.8 | 2026-07-21 14:36:00 |
| Heritage Foods Ltd. | 519552 | 330.9 | 333.15 | 326.35 | 333.9 | 330.45 | -3.45 | -1.03 | 6903 | 0.23 | 727.9 | 135.65 | 2026-07-21 14:37:00 |
| Hester Biosciences Ltd. | 524669 | 2531.35 | 2531.35 | 2410.55 | 2517.55 | 2432.75 | -84.80 | -3.37 | 315 | 0.08 | 3375.45 | 1246.75 | 2026-07-21 14:37:00 |
| Hexaware Technologies Ltd. | 544362 | 555 | 562.55 | 545.1 | 554.65 | 556 | 1.35 | 0.24 | 9220 | 0.51 | 2026-07-21 14:37:00 | ||
| Hikal Ltd. | 524735 | 227 | 228.1 | 218.6 | 227.7 | 224.4 | -3.30 | -1.45 | 20179 | 0.45 | 464.5 | 145.95 | 2026-07-21 14:37:00 |
| Himatsingka Seide Ltd. | 514043 | 84.73 | 85.85 | 83.65 | 85.49 | 84.65 | -0.84 | -0.98 | 22956 | 0.19 | 231.6 | 67.55 | 2026-07-21 14:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 431.5 | 434.45 | 426.9 | 431.55 | 433.95 | 2.40 | 0.56 | 522 | 0.02 | 1698.15 | 341.6 | 2026-07-21 14:37:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4488 | 4576.4 | 4461 | 4494.35 | 4574 | 79.65 | 1.77 | 46003 | 21.04 | 5675 | 1767.95 | 2026-07-21 14:37:00 |
| Hindustan Copper Ltd. | 513599 | 484.15 | 492.35 | 482.05 | 482.05 | 490.15 | 8.10 | 1.68 | 233591 | 11.45 | 759.2 | 94 | 2026-07-21 14:37:00 |
| Hindustan Foods Ltd. | 519126 | 571.6 | 578 | 565.95 | 573.4 | 568.65 | -4.75 | -0.83 | 1396 | 0.08 | 749.15 | 405 | 2026-07-21 14:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 222.4 | 224.35 | 216.5 | 222.4 | 219 | -3.40 | -1.53 | 11565 | 0.25 | 659.35 | 171 | 2026-07-21 14:37:00 |
| Hitachi Energy India Ltd. | 543187 | 32470 | 32738.65 | 31941.3 | 32498.9 | 32205 | -293.90 | -0.90 | 5668 | 18.25 | 38800 | 2845.9 | 2026-07-21 14:37:00 |
| HLE Glascoat Ltd. | 522215 | 419 | 440.45 | 418.2 | 418.95 | 434.35 | 15.40 | 3.68 | 22025 | 0.96 | 815.29 | 218 | 2026-07-21 14:37:00 |
| HMA Agro Industries Ltd. | 543929 | 21.7 | 21.83 | 21.69 | 21.69 | 21.83 | 0.14 | 0.65 | 2829 | 0.01 | 839.95 | 20 | 2026-07-21 14:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1277.3 | 1283.95 | 1260.1 | 1270.85 | 1280 | 9.15 | 0.72 | 7964 | 1.02 | 1518.8 | 652.25 | 2026-07-21 14:37:00 |
| Honasa Consumer Ltd. | 544014 | 455.4 | 466.5 | 443.9 | 457.7 | 447 | -10.70 | -2.34 | 45546 | 2.04 | 2026-07-21 14:37:00 | ||
| Honda India Power Products Ltd. | 522064 | 2121.2 | 2124.95 | 2099.25 | 2104.5 | 2110.35 | 5.85 | 0.28 | 59 | 0.01 | 4494 | 1423.95 | 2026-07-21 14:37:00 |
| Honeywell Automation India Ltd. | 517174 | 38409.9 | 38855 | 38066.65 | 38210.35 | 38560 | 349.65 | 0.92 | 122 | 0.47 | 59700 | 26250.05 | 2026-07-21 14:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.2 | 203.05 | 199.6 | 201.95 | 199.65 | -2.30 | -1.14 | 104241 | 2.08 | 353.95 | 34.35 | 2026-07-21 14:37:00 |
| Hyundai Motor India Ltd. | 544274 | 1972.85 | 1979.5 | 1938 | 1972.6 | 1964.4 | -8.20 | -0.42 | 44373 | 8.72 | 2026-07-21 14:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1474 | 1474 | 1456.75 | 1460.15 | 1461.3 | 1.15 | 0.08 | 1745251 | 255.03 | 1494.1 | 796.1 | 2026-07-21 14:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1626.8 | 1609.8 | 1624.85 | 1624 | -0.85 | -0.05 | 35867 | 5.82 | 2285.85 | 1049.1 | 2026-07-21 14:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 500.45 | 500.45 | 494.65 | 498.45 | 497.8 | -0.65 | -0.13 | 41585 | 2.07 | 795 | 380.95 | 2026-07-21 14:37:00 |
| ICRA Ltd. | 532835 | 5259.95 | 5259.95 | 5180.05 | 5207.15 | 5182 | -25.15 | -0.48 | 759 | 0.39 | 7700 | 3663.65 | 2026-07-21 14:37:00 |
| Ideaforge Technology Ltd. | 543932 | 864 | 864 | 841 | 859.65 | 850 | -9.65 | -1.12 | 7791 | 0.66 | 1344 | 301 | 2026-07-21 14:37:00 |
| IDFC First Bank Ltd. | 539437 | 81.75 | 82.65 | 81.64 | 81.81 | 81.84 | 0.03 | 0.04 | 1191039 | 9.75 | 100.74 | 42.8 | 2026-07-21 14:37:00 |
| IFGL Refractories Ltd. | 540774 | 211 | 214.15 | 208.6 | 207.15 | 209.6 | 2.45 | 1.18 | 2113 | 0.04 | 935.5 | 120.1 | 2026-07-21 14:37:00 |
| Igarashi Motors India Ltd. | 517380 | 454.8 | 462.55 | 448.8 | 452.55 | 458.95 | 6.40 | 1.41 | 2337 | 0.11 | 848 | 272 | 2026-07-21 14:37:00 |
| IIFL Capital Services Ltd. | 542773 | 338.9 | 339.05 | 335.75 | 337.75 | 336.8 | -0.95 | -0.28 | 3275 | 0.11 | 449 | 48.23 | 2026-07-21 14:37:00 |
| IIFL Finance Ltd. | 532636 | 562.8 | 577.7 | 556.95 | 557.4 | 573.45 | 16.05 | 2.88 | 77277 | 4.43 | 704.2 | 280.95 | 2026-07-21 14:37:00 |
| IKIO Technologies Ltd. | 543923 | 214.95 | 219.55 | 209.5 | 214.95 | 214.9 | -0.05 | -0.02 | 43909 | 0.94 | 477.15 | 104.1 | 2026-07-21 14:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.28 | 47.29 | 45.77 | 46.28 | 46.98 | 0.70 | 1.51 | 28683 | 0.13 | 103.24 | 22.65 | 2026-07-21 14:37:00 |
| Indegene Ltd. | 544172 | 506 | 510.65 | 505.45 | 509.25 | 508.4 | -0.85 | -0.17 | 6329 | 0.32 | 2026-07-21 14:37:00 | ||
| India Pesticides Ltd. | 543311 | 150.5 | 152.05 | 147.7 | 149.95 | 149.5 | -0.45 | -0.30 | 24033 | 0.36 | 428.95 | 119.85 | 2026-07-21 14:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 816 | 821.2 | 808.25 | 815.05 | 815.2 | 0.15 | 0.02 | 3327 | 0.27 | 2026-07-21 14:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 774.75 | 774.75 | 757.85 | 774.8 | 761 | -13.80 | -1.78 | 41200 | 3.14 | 930.8 | 277.5 | 2026-07-21 14:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1928.9 | 1973 | 1919.35 | 1933.5 | 1932 | -1.50 | -0.08 | 6821 | 1.32 | 3293.45 | 1850 | 2026-07-21 14:37:00 |
| Indian Bank | 532814 | 855.1 | 868 | 845.6 | 858.1 | 856.7 | -1.40 | -0.16 | 74714 | 6.40 | 1000.05 | 171.65 | 2026-07-21 14:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.65 | 125.85 | 123.5 | 125.7 | 124.5 | -1.20 | -0.95 | 216604 | 2.70 | 244.35 | 114.5 | 2026-07-21 14:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1341.1 | 1393.7 | 1323.35 | 1348.25 | 1378.65 | 30.40 | 2.25 | 7478 | 1.03 | 1666.7 | 221 | 2026-07-21 14:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.5 | 144 | 142.35 | 142.45 | 143 | 0.55 | 0.39 | 1222158 | 17.48 | 196.8 | 65.2 | 2026-07-21 14:37:00 |
| Indian Overseas Bank | 532388 | 35.26 | 36.2 | 34.91 | 35 | 35.6 | 0.60 | 1.71 | 1297051 | 4.62 | 83.8 | 16.8 | 2026-07-21 14:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 503 | 504 | 498.15 | 504.8 | 499.55 | -5.25 | -1.04 | 97337 | 4.86 | 1148.3 | 492.55 | 2026-07-21 14:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.72 | 89.11 | 88 | 88.72 | 88.18 | -0.54 | -0.61 | 446020 | 3.93 | 229.05 | 20.55 | 2026-07-21 14:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.75 | 122.25 | 120.8 | 121.75 | 121.2 | -0.55 | -0.45 | 162046 | 1.96 | 2026-07-21 14:37:00 | ||
| Indigo Paints Ltd. | 543258 | 1065.45 | 1090.9 | 1065.45 | 1077.55 | 1086.2 | 8.65 | 0.80 | 1450 | 0.16 | 1730.9 | 702.1 | 2026-07-21 14:37:00 |
| Indo Count Industries Ltd. | 521016 | 396 | 396.25 | 387 | 392.65 | 393.9 | 1.25 | 0.32 | 7119 | 0.28 | 463.8 | 101.15 | 2026-07-21 14:37:00 |
| Indoco Remedies Ltd. | 532612 | 244.45 | 247.5 | 244.2 | 245.1 | 245.75 | 0.65 | 0.27 | 1772 | 0.04 | 423.1 | 163.7 | 2026-07-21 14:37:00 |
| Indraprastha Gas Ltd. | 532514 | 154.65 | 157 | 153.1 | 154.55 | 154.3 | -0.25 | -0.16 | 1077565 | 16.63 | 570.6 | 141.6 | 2026-07-21 14:37:00 |
| Indus Towers Ltd. | 534816 | 400.05 | 407.2 | 396.75 | 401.7 | 406.15 | 4.45 | 1.11 | 59406 | 2.41 | 481.55 | 135.2 | 2026-07-21 14:37:00 |
| IndusInd Bank Ltd. | 532187 | 1022.15 | 1068 | 1022.15 | 1032.95 | 1063.25 | 30.30 | 2.93 | 515045 | 54.76 | 1694.35 | 605.4 | 2026-07-21 14:37:00 |
| Info Edge (India) Ltd. | 532777 | 1197.9 | 1223.35 | 1193.25 | 1191.15 | 1208.7 | 17.55 | 1.47 | 82103 | 9.92 | 9194.95 | 909.2 | 2026-07-21 14:37:00 |
| Innova Captab Ltd. | 544067 | 972.85 | 980.3 | 955.75 | 973.8 | 977.55 | 3.75 | 0.39 | 1154 | 0.11 | 2026-07-21 14:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.9 | 198.25 | 192.05 | 195.25 | 195 | -0.25 | -0.13 | 47215 | 0.92 | 279 | 38.5 | 2026-07-21 14:37:00 |
| Inox India Ltd. | 544046 | 2020.05 | 2081 | 1977.05 | 2000.65 | 2055.55 | 54.90 | 2.74 | 19457 | 4.00 | 2026-07-21 14:37:00 | ||
| Inox Wind Ltd. | 539083 | 79.26 | 79.57 | 78.61 | 79.23 | 79.03 | -0.20 | -0.25 | 313076 | 2.47 | 663 | 74.91 | 2026-07-21 14:37:00 |
| Insecticides (India) Ltd. | 532851 | 638 | 641.85 | 628.75 | 637.3 | 630 | -7.30 | -1.15 | 1644 | 0.10 | 1096.3 | 410.2 | 2026-07-21 14:37:00 |
| Intellect Design Arena Ltd. | 538835 | 754 | 783.85 | 754 | 751.45 | 765.3 | 13.85 | 1.84 | 20316 | 1.55 | 1255 | 388 | 2026-07-21 14:37:00 |
| Interglobe Aviation Ltd. | 539448 | 5259.95 | 5320 | 5228.1 | 5228.05 | 5311 | 82.95 | 1.59 | 19661 | 10.44 | 6225.05 | 1676 | 2026-07-21 14:37:00 |
| International Gemological Institute Ltd. | 544311 | 349.95 | 349.95 | 341.7 | 341.7 | 346.7 | 5.00 | 1.46 | 37099 | 1.29 | 2026-07-21 14:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872 | 1899.95 | 1872 | 1904 | 1882.05 | -21.95 | -1.15 | 2677 | 0.50 | 2026-07-21 14:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 156.65 | 156.95 | 148.8 | 155.4 | 151.25 | -4.15 | -2.67 | 105523 | 1.60 | 537.05 | 57.51 | 2026-07-21 14:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1834.75 | 1838.9 | 1785.15 | 1831.3 | 1798.8 | -32.50 | -1.77 | 6634 | 1.19 | 1941.4 | 670 | 2026-07-21 14:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.96 | 20.01 | 19.86 | 19.91 | 19.96 | 0.05 | 0.25 | 391688 | 0.78 | 78.05 | 19.7 | 2026-07-21 14:37:00 |
| Ircon International Ltd. | 541956 | 129.6 | 130.15 | 128.75 | 129.5 | 129 | -0.50 | -0.39 | 36926 | 0.48 | 351.65 | 38.6 | 2026-07-21 14:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 886.85 | 891 | 877.15 | 881.75 | 879.75 | -2.00 | -0.23 | 713 | 0.06 | 1677.25 | 418.25 | 2026-07-21 14:37:00 |
| ITI Ltd. | 523610 | 282.95 | 286.15 | 281.15 | 282.15 | 284 | 1.85 | 0.66 | 18245 | 0.52 | 592.85 | 86.5 | 2026-07-21 14:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 492.85 | 496.7 | 492.85 | 496.55 | 493.5 | -3.05 | -0.61 | 2422 | 0.12 | 935.5 | 216.45 | 2026-07-21 14:37:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.51 | 62.86 | 62.91 | 63 | 0.09 | 0.14 | 7545 | 0.05 | 129.45 | 58.15 | 2026-07-21 14:37:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.31 | 18.32 | 17.45 | 16.9 | 17.66 | 0.76 | 4.50 | 18243983 | 32.22 | 27.62 | 5.17 | 2026-07-21 14:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.9 | 138.3 | 133.05 | 134.4 | 137.5 | 3.10 | 2.31 | 93463 | 1.29 | 152.5 | 68.52 | 2026-07-21 14:37:00 |
| Jana Small Finance Bank Ltd. | 544118 | 537.4 | 569.65 | 531.15 | 531.05 | 561.1 | 30.05 | 5.66 | 183219 | 10.28 | 2026-07-21 14:37:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.28 | 90.42 | 83 | 84.22 | 88.16 | 3.94 | 4.68 | 541325 | 4.77 | 117.1 | 20.25 | 2026-07-21 14:37:00 |
| JBM Auto Ltd. | 532605 | 676.95 | 676.95 | 663.7 | 670.2 | 667.5 | -2.70 | -0.40 | 16408 | 1.10 | 2417.3 | 361.7 | 2026-07-21 14:37:00 |
| Jindal Stainless Ltd. | 532508 | 743.9 | 753.4 | 738 | 731.25 | 739.15 | 7.90 | 1.08 | 38733 | 2.86 | 883.25 | 116 | 2026-07-21 14:37:00 |
| Jindal Steel Ltd. | 532286 | 1013.05 | 1050.5 | 1013.05 | 1033.35 | 1042.3 | 8.95 | 0.87 | 78086 | 8.14 | 1306 | 377.05 | 2026-07-21 14:37:00 |
| Jindal Worldwide Ltd. | 531543 | 31.59 | 37.84 | 31 | 31.54 | 37.59 | 6.05 | 19.18 | 3181768 | 11.96 | 477 | 17.99 | 2026-07-21 14:37:00 |
| JIO Financial Services Ltd. | 543940 | 240 | 241.2 | 236.7 | 238.95 | 239.8 | 0.85 | 0.36 | 1283850 | 30.79 | 2026-07-21 14:37:00 | ||
| JK Cement Ltd. | 532644 | 5468.5 | 5748 | 5468.45 | 5453.95 | 5657.05 | 203.10 | 3.72 | 10105 | 5.72 | 7565 | 2425.55 | 2026-07-21 14:37:00 |
| JK Paper Ltd. | 532162 | 374.55 | 377.7 | 372 | 371.95 | 376 | 4.05 | 1.09 | 150469 | 5.66 | 639.15 | 276 | 2026-07-21 14:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 402.1 | 406.7 | 397.45 | 402.05 | 398.5 | -3.55 | -0.88 | 41990 | 1.67 | 611.6 | 124.7 | 2026-07-21 14:37:00 |
| JM Financial Ltd. | 523405 | 123.75 | 127.3 | 123.55 | 123.75 | 124.1 | 0.35 | 0.28 | 175690 | 2.18 | 199.75 | 57.38 | 2026-07-21 14:37:00 |
| JSW Energy Ltd. | 533148 | 568.45 | 571 | 560.25 | 567.75 | 567.35 | -0.40 | -0.07 | 108717 | 6.17 | 804.95 | 204.8 | 2026-07-21 14:37:00 |
| JSW Holdings Ltd. | 532642 | 10920 | 11112.95 | 10920 | 11050.35 | 11017 | -33.35 | -0.30 | 100 | 0.11 | 27760.5 | 3355 | 2026-07-21 14:37:00 |
| JSW Infrastructure Ltd. | 543994 | 350 | 351.5 | 342.15 | 348.35 | 342.75 | -5.60 | -1.61 | 124993 | 4.28 | 2026-07-21 14:37:00 | ||
| JTEKT India Ltd. | 520057 | 134.45 | 135.2 | 131.6 | 134.1 | 134.2 | 0.10 | 0.07 | 5868 | 0.08 | 225.25 | 83.95 | 2026-07-21 14:37:00 |
| JTL Industries Ltd | 534600 | 75.14 | 77.53 | 74.18 | 74.9 | 76.26 | 1.36 | 1.82 | 49579 | 0.38 | 436 | 40.31 | 2026-07-21 14:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 426.6 | 420 | 424.6 | 425 | 0.40 | 0.09 | 24001 | 1.02 | 796.75 | 409.85 | 2026-07-21 14:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 743.45 | 772.5 | 742.45 | 736.65 | 758.6 | 21.95 | 2.98 | 46013 | 3.49 | 884.95 | 350.8 | 2026-07-21 14:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 1024 | 1024 | 1005.6 | 1023.95 | 1010 | -13.95 | -1.36 | 2196 | 0.22 | 1309 | 268.8 | 2026-07-21 14:37:00 |
| Juniper Hotels Ltd. | 544129 | 209.45 | 209.45 | 195 | 195.1 | 196.75 | 1.65 | 0.85 | 3334 | 0.07 | 2026-07-21 14:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1559.9 | 1566.85 | 1551.8 | 1558.65 | 1562.3 | 3.65 | 0.23 | 565 | 0.09 | 2026-07-21 14:37:00 | ||
| Jupiter Wagons Ltd. | 533272 | 253.05 | 253.95 | 249.55 | 251.65 | 249.8 | -1.85 | -0.74 | 46646 | 1.17 | 748.05 | 57.15 | 2026-07-21 14:37:00 |
| Just Dial Ltd. | 535648 | 759.9 | 776.25 | 737.6 | 747.2 | 747.05 | -0.15 | -0.02 | 58431 | 4.37 | 1394.95 | 486.05 | 2026-07-21 14:37:00 |
| Jyothy Labs Ltd. | 532926 | 201 | 203 | 199.95 | 200.85 | 200.8 | -0.05 | -0.02 | 27173 | 0.55 | 595 | 174.55 | 2026-07-21 14:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 810.9 | 811 | 794.5 | 802.85 | 803 | 0.15 | 0.02 | 18239 | 1.46 | 2026-07-21 14:37:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 971.7 | 978.65 | 955.55 | 971.7 | 961.25 | -10.45 | -1.08 | 4144 | 0.40 | 1818.45 | 700 | 2026-07-21 14:37:00 |
| K.P.R. Mill Ltd. | 532889 | 1106.7 | 1125.9 | 1097.6 | 1113.05 | 1104.1 | -8.95 | -0.80 | 7829 | 0.86 | 1395.4 | 479.55 | 2026-07-21 14:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 351.7 | 362.95 | 349.35 | 351.5 | 358.85 | 7.35 | 2.09 | 13339 | 0.48 | 644.65 | 171 | 2026-07-21 14:37:00 |
| Kalpataru Ltd. | 544423 | 273.05 | 299.5 | 270.7 | 272.35 | 285.05 | 12.70 | 4.66 | 23164 | 0.66 | 2026-07-21 14:37:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1335.7 | 1347.25 | 1329.85 | 1322.25 | 1340.3 | 18.05 | 1.37 | 2634 | 0.35 | 1479.6 | 353.35 | 2026-07-21 14:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 569.9 | 580.55 | 555 | 570 | 577.75 | 7.75 | 1.36 | 1604933 | 92.73 | 794.6 | 69 | 2026-07-21 14:37:00 |
| Kama Holdings Ltd. | 532468 | 2629.7 | 2705.6 | 2629.7 | 2609 | 2703.3 | 94.30 | 3.61 | 377 | 0.10 | 16800 | 2348.95 | 2026-07-21 14:37:00 |
| Kaveri Seed Company Ltd. | 532899 | 852.3 | 875.6 | 846.2 | 844.6 | 867 | 22.40 | 2.65 | 3825 | 0.33 | 1601.85 | 417 | 2026-07-21 14:37:00 |
| Kaynes Technology India Ltd. | 543664 | 3335 | 3357.95 | 3264 | 3328.95 | 3265.95 | -63.00 | -1.89 | 44872 | 14.65 | 7824.95 | 625.05 | 2026-07-21 14:37:00 |
| KDDL Ltd. | 532054 | 3207.5 | 3210 | 3162.55 | 3200.85 | 3176.35 | -24.50 | -0.77 | 169 | 0.05 | 3801.5 | 742.05 | 2026-07-21 14:37:00 |
| KEC International Ltd. | 532714 | 490 | 494.45 | 487.3 | 487.65 | 489.55 | 1.90 | 0.39 | 38946 | 1.91 | 1312 | 386.55 | 2026-07-21 14:37:00 |
| KEI Industries Ltd. | 517569 | 4931 | 4984 | 4915 | 4930.8 | 4968.2 | 37.40 | 0.76 | 5754 | 2.86 | 5705 | 1338.65 | 2026-07-21 14:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504.7 | 514.8 | 500.5 | 504.95 | 510.6 | 5.65 | 1.12 | 2091 | 0.11 | 823.95 | 359.75 | 2026-07-21 14:37:00 |
| Keystone Realtors Ltd | 543669 | 413.8 | 416.75 | 409.85 | 414.6 | 413.6 | -1.00 | -0.24 | 1126 | 0.05 | 799.95 | 359.15 | 2026-07-21 14:37:00 |
| KFin Technologies Ltd. | 543720 | 879.95 | 898 | 879 | 881.7 | 888.6 | 6.90 | 0.78 | 26642 | 2.37 | 1640 | 271.05 | 2026-07-21 14:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5051 | 5051 | 5016.7 | 5032.5 | 5042 | 9.50 | 0.19 | 18 | 0.01 | 5650 | 955.65 | 2026-07-21 14:37:00 |
| KIOCL Ltd. | 540680 | 373.45 | 373.45 | 367.7 | 371.6 | 368.95 | -2.65 | -0.71 | 452 | 0.02 | 634.35 | 165.2 | 2026-07-21 14:37:00 |
| Kiri Industries Ltd. | 532967 | 410 | 416.2 | 406.5 | 409.75 | 407.9 | -1.85 | -0.45 | 7660 | 0.31 | 752.75 | 255.5 | 2026-07-21 14:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2232.65 | 2275.4 | 2215 | 2219.8 | 2223 | 3.20 | 0.14 | 28613 | 6.36 | 2720.35 | 156.05 | 2026-07-21 14:37:00 |
| Kitex Garments Ltd. | 521248 | 152.1 | 152.1 | 148.6 | 150.6 | 148.9 | -1.70 | -1.13 | 20318 | 0.30 | 900 | 135.5 | 2026-07-21 14:37:00 |
| KNR Constructions Ltd. | 532942 | 124.75 | 125.25 | 123.3 | 123.8 | 123.75 | -0.05 | -0.04 | 31094 | 0.38 | 415 | 108.55 | 2026-07-21 14:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 372.6 | 382.3 | 372.6 | 374.8 | 378.9 | 4.10 | 1.09 | 21564 | 0.82 | 584 | 231 | 2026-07-21 14:36:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5867.05 | 5975.85 | 5867.05 | 5934.85 | 5960 | 25.15 | 0.42 | 72 | 0.04 | 6725 | 1446.65 | 2026-07-21 14:37:00 |
| KPIT Technologies Ltd. | 542651 | 563.2 | 578.4 | 561 | 562.2 | 565.5 | 3.30 | 0.59 | 325012 | 18.38 | 1928.75 | 521.05 | 2026-07-21 14:37:00 |
| KRBL Ltd. | 530813 | 355.95 | 358.15 | 353.1 | 355.5 | 355.05 | -0.45 | -0.13 | 10217 | 0.36 | 495 | 225.7 | 2026-07-21 14:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 788.85 | 798.05 | 783.5 | 788.55 | 787.55 | -1.00 | -0.13 | 11045 | 0.87 | 2868 | 474.55 | 2026-07-21 14:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.05 | 553.4 | 540.75 | 544.4 | 551.25 | 6.85 | 1.26 | 1156 | 0.06 | 1041.8 | 354 | 2026-07-21 14:37:00 |
| L&T Finance Ltd. | 533519 | 305.15 | 309.8 | 300.3 | 305.95 | 305.35 | -0.60 | -0.20 | 226774 | 6.92 | 338.5 | 71.95 | 2026-07-21 14:37:00 |
| L&T Technology Services Ltd. | 540115 | 3360 | 3378.7 | 3295 | 3349.35 | 3315.75 | -33.60 | -1.00 | 5193 | 1.72 | 5990 | 3030 | 2026-07-21 14:37:00 |
| La Opala RG Ltd. | 526947 | 184.4 | 192.5 | 184.05 | 186.9 | 190.8 | 3.90 | 2.09 | 6205 | 0.12 | 479.65 | 163 | 2026-07-21 14:37:00 |
| Landmark Cars Ltd. | 543714 | 529.5 | 536.4 | 524.05 | 536.3 | 530.2 | -6.10 | -1.14 | 24288 | 1.29 | 901.95 | 306.05 | 2026-07-21 14:37:00 |
| Latent View Analytics Ltd. | 543398 | 314.45 | 314.45 | 304.75 | 310.55 | 306.5 | -4.05 | -1.30 | 22228 | 0.68 | 575 | 248.6 | 2026-07-21 14:37:00 |
| Laurus Labs Ltd. | 540222 | 1559.7 | 1599.9 | 1557.75 | 1559.2 | 1593.6 | 34.40 | 2.21 | 94722 | 15.09 | 1599.9 | 279.65 | 2026-07-21 14:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 182.15 | 175.05 | 176.7 | 180.5 | 3.80 | 2.15 | 179910 | 3.25 | 395.9 | 107.45 | 2026-07-21 14:37:00 |
| Le Travenues Technology Ltd. | 544192 | 200 | 200 | 193.95 | 199.7 | 195.5 | -4.20 | -2.10 | 19642 | 0.38 | 2026-07-21 14:37:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.15 | 111.4 | 109.55 | 111.75 | 110.85 | -0.90 | -0.81 | 305372 | 3.39 | 180.6 | 66.55 | 2026-07-21 14:37:00 |
| Life Insurance Corporation of India | 543526 | 432.3 | 434.4 | 427.55 | 432.7 | 428.75 | -3.95 | -0.91 | 40618 | 1.74 | 1221.5 | 391.65 | 2026-07-21 14:37:00 |
| Linde India Ltd. | 523457 | 7031.45 | 7060.85 | 6990 | 6997.05 | 7018 | 20.95 | 0.30 | 265 | 0.19 | 9909 | 2932.85 | 2026-07-21 14:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.08 | 93.02 | 90.21 | 90.71 | 91.36 | 0.65 | 0.72 | 757027 | 6.92 | 95.01 | 12.3 | 2026-07-21 14:37:00 |
| Lloyds Enterprises Ltd. | 512463 | 82.95 | 83.4 | 81.75 | 82.26 | 81.9 | -0.36 | -0.44 | 219672 | 1.80 | 86.74 | 3.96 | 2026-07-21 14:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1912.05 | 1948 | 1904.5 | 1905.15 | 1938.3 | 33.15 | 1.74 | 36332 | 7.04 | 1948 | 136.75 | 2026-07-21 14:37:00 |
| Lodha Developers Ltd. | 543287 | 1188 | 1199.4 | 1182.6 | 1188.95 | 1190.55 | 1.60 | 0.13 | 43131 | 5.13 | 1648 | 355.5 | 2026-07-21 14:37:00 |
| LT Foods Ltd. | 532783 | 384.65 | 388 | 380.25 | 385.35 | 380.6 | -4.75 | -1.23 | 28073 | 1.07 | 518.35 | 85 | 2026-07-21 14:37:00 |
| LTM Ltd. | 540005 | 4123.1 | 4123.1 | 4024.35 | 4081.15 | 4055 | -26.15 | -0.64 | 3571 | 1.45 | 6764.8 | 3539.95 | 2026-07-21 14:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1474.05 | 1474.05 | 1431.3 | 1455.55 | 1443.7 | -11.85 | -0.81 | 1996 | 0.29 | 1898.65 | 201.35 | 2026-07-21 14:37:00 |
| Lumax Industries Ltd. | 517206 | 5214 | 5234.35 | 5136.05 | 5183.3 | 5155.15 | -28.15 | -0.54 | 403 | 0.21 | 6969.9 | 1300 | 2026-07-21 14:37:00 |
| Magellanic Cloud Ltd. | 538891 | 28.49 | 28.64 | 27.81 | 28.56 | 28.1 | -0.46 | -1.61 | 73420 | 0.21 | 688 | 19.43 | 2026-07-21 14:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1091.5 | 1102.35 | 1079 | 1091.5 | 1082.5 | -9.00 | -0.82 | 5397 | 0.58 | 1988.55 | 772 | 2026-07-21 14:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.8 | 326.7 | 321.8 | 322.6 | 324.15 | 1.55 | 0.48 | 57731 | 1.87 | 410 | 176.3 | 2026-07-21 14:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 224.55 | 228.9 | 224.55 | 226.75 | 227.3 | 0.55 | 0.24 | 6846 | 0.16 | 504.35 | 208.4 | 2026-07-21 14:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 376.15 | 376.15 | 366.6 | 372.9 | 368.4 | -4.50 | -1.21 | 5544 | 0.20 | 679.15 | 276.45 | 2026-07-21 14:37:00 |
| Mahindra Logistics Ltd. | 540768 | 396.7 | 408.35 | 391 | 393.9 | 392.95 | -0.95 | -0.24 | 41151 | 1.62 | 567.3 | 238.5 | 2026-07-21 14:37:00 |
| Man InfraConstruction Ltd. | 533169 | 101.25 | 101.25 | 99.55 | 100.35 | 99.6 | -0.75 | -0.75 | 94604 | 0.94 | 262.5 | 66.25 | 2026-07-21 14:37:00 |
| Manappuram Finance Ltd. | 531213 | 334.1 | 353.65 | 334.1 | 337.5 | 351.05 | 13.55 | 4.01 | 456180 | 16.01 | 353.65 | 90.5 | 2026-07-21 14:37:00 |
| Mankind Pharma Ltd. | 543904 | 2576.55 | 2587.6 | 2560.8 | 2566.1 | 2583.3 | 17.20 | 0.67 | 13208 | 3.41 | 3050 | 1240.75 | 2026-07-21 14:37:00 |
| Manorama Industries Ltd. | 541974 | 1618.25 | 1620 | 1605.1 | 1601.55 | 1609.35 | 7.80 | 0.49 | 3685 | 0.59 | 2399.95 | 289.4 | 2026-07-21 14:37:00 |
| Marico Ltd. | 531642 | 864.8 | 864.8 | 845.5 | 854.85 | 849.25 | -5.60 | -0.66 | 53318 | 4.53 | 874 | 462.95 | 2026-07-21 14:37:00 |
| Marksans Pharma Ltd. | 524404 | 269.25 | 269.25 | 253.15 | 266.85 | 259 | -7.85 | -2.94 | 111630 | 2.89 | 358.5 | 45.65 | 2026-07-21 14:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 13610.1 | 13610.1 | 13347.5 | 13507.45 | 13531.55 | 24.10 | 0.18 | 15909 | 21.53 | 17371.6 | 8076.65 | 2026-07-21 14:37:00 |
| MAS Financial Services Ltd. | 540749 | 318.5 | 325.5 | 316.85 | 318.3 | 321 | 2.70 | 0.85 | 2143 | 0.07 | 1058.85 | 221.5 | 2026-07-21 14:37:00 |
| Mastek Ltd. | 523704 | 1749.95 | 1779 | 1740.7 | 1744.2 | 1749.8 | 5.60 | 0.32 | 4191 | 0.73 | 3375 | 1334 | 2026-07-21 14:37:00 |
| Matrimony.Com Ltd. | 540704 | 442.8 | 444.85 | 433.2 | 444.85 | 436.7 | -8.15 | -1.83 | 983 | 0.04 | 849.8 | 363.3 | 2026-07-21 14:36:00 |
| Max Estates Ltd. | 544008 | 408.1 | 410 | 399.85 | 402.05 | 404.6 | 2.55 | 0.63 | 1824 | 0.07 | 2026-07-21 14:37:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1101.9 | 1105 | 1085 | 1101.9 | 1101.25 | -0.65 | -0.06 | 23584 | 2.60 | 1314.3 | 306 | 2026-07-21 14:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 792.9 | 802.2 | 783.25 | 794.9 | 792.7 | -2.20 | -0.28 | 3206 | 0.25 | 906.35 | 382.4 | 2026-07-21 14:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2346.3 | 2353.95 | 2328 | 2346.35 | 2347.75 | 1.40 | 0.06 | 13802 | 3.24 | 5859.95 | 278.4 | 2026-07-21 14:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.15 | 364.15 | 356.45 | 359.3 | 356.8 | -2.50 | -0.70 | 2764 | 0.10 | 2026-07-21 14:37:00 | ||
| Medplus Health Services Ltd. | 543427 | 808.7 | 808.7 | 776 | 800.95 | 796.05 | -4.90 | -0.61 | 3688 | 0.29 | 1052.05 | 570 | 2026-07-21 14:37:00 |
| Meghmani Organics Ltd. | 543331 | 50.94 | 55.8 | 50.94 | 50.84 | 53.87 | 3.03 | 5.96 | 637386 | 3.43 | 135.9 | 36.41 | 2026-07-21 14:37:00 |
| Metro Brands Ltd. | 543426 | 995.15 | 1075.2 | 995.15 | 1068.45 | 1070.45 | 2.00 | 0.19 | 492 | 0.05 | 1440.45 | 737 | 2026-07-21 14:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.05 | 579.05 | 564.1 | 573.25 | 570.75 | -2.50 | -0.44 | 2158 | 0.12 | 2306.85 | 413 | 2026-07-21 14:37:00 |
| Minda Corporation Ltd. | 538962 | 678 | 679.9 | 667.2 | 675.95 | 676 | 0.05 | 0.01 | 2605 | 0.18 | 711.5 | 187 | 2026-07-21 14:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 409.65 | 411.5 | 401.45 | 409.4 | 407.75 | -1.65 | -0.40 | 14892 | 0.61 | 547.45 | 168.95 | 2026-07-21 14:37:00 |
| MM Forgings Ltd. | 522241 | 535.5 | 552.45 | 528.9 | 533.1 | 547.5 | 14.40 | 2.70 | 7303 | 0.40 | 1403.05 | 276.05 | 2026-07-21 14:37:00 |
| MMTC Ltd. | 513377 | 63.99 | 63.99 | 63.1 | 63.75 | 63.37 | -0.38 | -0.60 | 49270 | 0.31 | 131.88 | 26.36 | 2026-07-21 14:37:00 |
| MOIL Ltd. | 533286 | 272.65 | 272.8 | 270.7 | 271 | 271.35 | 0.35 | 0.13 | 3984 | 0.11 | 588.35 | 140.65 | 2026-07-21 14:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 707.55 | 707.55 | 698.05 | 701.8 | 698.05 | -3.75 | -0.53 | 930 | 0.06 | 1123.05 | 415 | 2026-07-21 14:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.8 | 538.1 | 533.05 | 534.6 | 535 | 0.40 | 0.07 | 216 | 0.01 | 984 | 465 | 2026-07-21 14:36:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.55 | 40.25 | 39.55 | 39.71 | 40.25 | 0.54 | 1.36 | 336940 | 1.36 | 80 | 35.67 | 2026-07-21 14:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 981.55 | 981.55 | 965 | 972.95 | 967.35 | -5.60 | -0.58 | 6471 | 0.63 | 2677 | 487.85 | 2026-07-21 14:37:00 |
| Mphasis Ltd. | 526299 | 2410.75 | 2450 | 2385.6 | 2414.6 | 2392.35 | -22.25 | -0.92 | 10089 | 2.41 | 3239.55 | 1660.65 | 2026-07-21 14:37:00 |
| MPS Ltd. | 532440 | 2062.35 | 2150 | 2062.35 | 2059.8 | 2119.7 | 59.90 | 2.91 | 1568 | 0.33 | 3071.85 | 620 | 2026-07-21 14:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 209.9 | 219.35 | 205.05 | 209.75 | 209.35 | -0.40 | -0.19 | 2386067 | 49.95 | 2196 | 164.95 | 2026-07-21 14:37:00 |
| MSTC Ltd. | 542597 | 615.2 | 615.2 | 595.35 | 615.2 | 597.7 | -17.50 | -2.84 | 19162 | 1.15 | 1165 | 239.65 | 2026-07-21 14:37:00 |
| MTAR Technologies Ltd. | 543270 | 5500.05 | 5770 | 5454.45 | 5741.5 | 5454.45 | -287.05 | -5.00 | 27087 | 14.77 | 8714.95 | 1152 | 2026-07-21 14:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2810.05 | 2861.75 | 2797.2 | 2817.05 | 2813.6 | -3.45 | -0.12 | 82571 | 23.23 | 10515.6 | 1156.05 | 2026-07-21 14:37:00 |
| Muthoot Finance Ltd. | 533398 | 2995 | 3108.65 | 2984 | 2984.8 | 3094.15 | 109.35 | 3.66 | 67113 | 20.77 | 4149 | 911.4 | 2026-07-21 14:37:00 |
| Muthoot Microfin Ltd. | 544055 | 255.85 | 257 | 249.6 | 253.45 | 253.8 | 0.35 | 0.14 | 68268 | 1.73 | 2026-07-21 14:37:00 | ||
| NACL Industries Ltd. | 524709 | 208.4 | 215.55 | 208.4 | 209.4 | 211.5 | 2.10 | 1.00 | 43868 | 0.93 | 337.65 | 48.6 | 2026-07-21 14:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2027.95 | 2028 | 1990.15 | 2026.05 | 2008 | -18.05 | -0.89 | 162991 | 32.73 | 2371.6 | 657.25 | 2026-07-21 14:37:00 |
| Natco Pharma Ltd. | 524816 | 955.25 | 965.05 | 949.4 | 950.55 | 963.5 | 12.95 | 1.36 | 17047 | 1.64 | 1638.35 | 502 | 2026-07-21 14:37:00 |
| National Aluminium Company Ltd. | 532234 | 339.55 | 346.4 | 339.55 | 342.95 | 342.85 | -0.10 | -0.03 | 229608 | 7.87 | 445.1 | 67 | 2026-07-21 14:37:00 |
| National Fertilizers Ltd. | 523630 | 72 | 72.64 | 71.8 | 72.2 | 71.87 | -0.33 | -0.46 | 26173 | 0.19 | 169.95 | 46 | 2026-07-21 14:37:00 |
| Nava Ltd. | 513023 | 579.85 | 587 | 579.85 | 576.55 | 585.45 | 8.90 | 1.54 | 3344 | 0.20 | 1346.7 | 162.55 | 2026-07-21 14:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7900 | 7929.9 | 7810 | 7856.1 | 7865.5 | 9.40 | 0.12 | 15419 | 12.13 | 7929.9 | 2876.45 | 2026-07-21 14:37:00 |
| Nazara Technologies Ltd. | 543280 | 309.9 | 313.9 | 307.7 | 309 | 309.7 | 0.70 | 0.23 | 38980 | 1.21 | 1450 | 216 | 2026-07-21 14:37:00 |
| NBCC (India) Ltd. | 534309 | 98.9 | 98.9 | 96.5 | 98.05 | 96.8 | -1.25 | -1.27 | 252574 | 2.44 | 209.75 | 29.85 | 2026-07-21 14:37:00 |
| Neogen Chemicals Ltd. | 542665 | 2181.95 | 2256.15 | 2165 | 2185.1 | 2165.85 | -19.25 | -0.88 | 2922 | 0.63 | 2414.9 | 978 | 2026-07-21 14:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 626.2 | 639.55 | 618 | 631.15 | 620 | -11.15 | -1.77 | 17204 | 1.07 | 2026-07-21 14:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4162.3 | 4324 | 4162.3 | 4182.75 | 4239.1 | 56.35 | 1.35 | 47038 | 19.94 | 5241.65 | 739.7 | 2026-07-21 14:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.78 | 30 | 29.5 | 29.91 | 29.56 | -0.35 | -1.17 | 168467 | 0.50 | 136.2 | 27.4 | 2026-07-21 14:37:00 |
| Neuland Laboratories Ltd. | 524558 | 19154.9 | 19155 | 18886.05 | 18942.05 | 18905.1 | -36.95 | -0.20 | 572 | 1.08 | 20072 | 1069 | 2026-07-21 14:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 560 | 560.9 | 547 | 559.5 | 548 | -11.50 | -2.06 | 101446 | 5.56 | 1795.5 | 327.95 | 2026-07-21 14:37:00 |
| NHPC Ltd. | 533098 | 81.06 | 83 | 80.46 | 81.03 | 80.67 | -0.36 | -0.44 | 1127546 | 9.10 | 118.45 | 33.4 | 2026-07-21 14:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 233.05 | 238 | 233 | 235.1 | 238 | 2.90 | 1.23 | 5891 | 0.14 | 576 | 205 | 2026-07-21 14:37:00 |
| Nilkamal Ltd. | 523385 | 1489.7 | 1635 | 1482.25 | 1477.65 | 1556.85 | 79.20 | 5.36 | 14805 | 2.30 | 2800 | 1035.5 | 2026-07-21 14:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1180 | 1192.4 | 1168.3 | 1182.5 | 1169 | -13.50 | -1.14 | 65796 | 7.69 | 1233 | 197.1 | 2026-07-21 14:37:00 |
| Nitin Spinners Ltd. | 532698 | 545.6 | 553 | 542.55 | 550.85 | 548.05 | -2.80 | -0.51 | 1396 | 0.08 | 581 | 182.25 | 2026-07-21 14:37:00 |
| NLC India Ltd. | 513683 | 297.95 | 299.9 | 294.45 | 296.4 | 295.05 | -1.35 | -0.46 | 50230 | 1.48 | 387.7 | 65.05 | 2026-07-21 14:37:00 |
| NMDC Ltd. | 526371 | 83.85 | 84.16 | 83.03 | 83.85 | 83.68 | -0.17 | -0.20 | 325946 | 2.73 | 286.35 | 59.56 | 2026-07-21 14:37:00 |
| NMDC Steel Ltd. | 543768 | 43.11 | 43.4 | 42.74 | 42.97 | 43.23 | 0.26 | 0.61 | 41358 | 0.18 | 73.67 | 28.35 | 2026-07-21 14:37:00 |
| NRB Bearings Ltd. | 530367 | 405.05 | 408.6 | 400.45 | 405 | 405.6 | 0.60 | 0.15 | 79670 | 3.23 | 467.65 | 125.05 | 2026-07-21 14:37:00 |
| NTPC Ltd. | 532555 | 349.6 | 349.6 | 344.25 | 347.15 | 346.5 | -0.65 | -0.19 | 167416 | 5.80 | 448.3 | 152.8 | 2026-07-21 14:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 749.4 | 759.45 | 749.4 | 749.4 | 749.65 | 0.25 | 0.03 | 496 | 0.04 | 1787.8 | 365 | 2026-07-21 14:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1887.95 | 1932.75 | 1867.35 | 1858.7 | 1890.05 | 31.35 | 1.69 | 25379 | 4.80 | 2026-07-21 14:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 366.05 | 346.75 | 346.3 | 360.15 | 13.85 | 4.00 | 185880 | 6.69 | 477.35 | 276.3 | 2026-07-21 14:37:00 |
| Oberoi Realty Ltd. | 533273 | 1924.75 | 1924.75 | 1870.55 | 1883.55 | 1875.2 | -8.35 | -0.44 | 16658 | 3.12 | 2349.8 | 790.05 | 2026-07-21 14:37:00 |
| Oil India Ltd. | 533106 | 453.75 | 453.75 | 444 | 452.25 | 444.4 | -7.85 | -1.74 | 123959 | 5.51 | 767.3 | 168.3 | 2026-07-21 14:37:00 |
| Olectra Greentech Ltd. | 532439 | 1342.15 | 1367 | 1342.1 | 1346.25 | 1351.05 | 4.80 | 0.36 | 20072 | 2.71 | 2222 | 374.35 | 2026-07-21 14:37:00 |
| One97 Communications Ltd. | 543396 | 1339.8 | 1382.9 | 1299 | 1348 | 1307.95 | -40.05 | -2.97 | 529602 | 69.27 | 1407 | 310 | 2026-07-21 14:37:00 |
| Optiemus Infracom Ltd. | 530135 | 606.95 | 612.1 | 581.5 | 606.8 | 600.1 | -6.70 | -1.10 | 6297 | 0.38 | 873.65 | 160.45 | 2026-07-21 14:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11600.1 | 11721.4 | 11576.45 | 11633.3 | 11620 | -13.30 | -0.11 | 5811 | 6.75 | 13203.6 | 2883.8 | 2026-07-21 14:37:00 |
| Orchid Pharma Ltd. | 524372 | 1058.65 | 1058.65 | 1007.8 | 1046.9 | 1036.2 | -10.70 | -1.02 | 5249 | 0.54 | 1998 | 292.05 | 2026-07-21 14:37:00 |
| Orient Cement Ltd. | 535754 | 140 | 140.45 | 138.05 | 138.65 | 140.2 | 1.55 | 1.12 | 8172 | 0.11 | 379.4 | 104.7 | 2026-07-21 14:37:00 |
| Orient Electric Ltd. | 541301 | 174.45 | 179.6 | 173.45 | 173.45 | 177.4 | 3.95 | 2.28 | 16807 | 0.30 | 297.15 | 149.5 | 2026-07-21 14:37:00 |
| Page Industries Ltd. | 532827 | 40281 | 40333.5 | 39500 | 40299.05 | 39965 | -334.05 | -0.83 | 11818 | 47.23 | 54262.3 | 29800 | 2026-07-21 14:37:00 |
| Paisalo Digital Ltd. | 532900 | 70.05 | 73 | 69.83 | 71.27 | 72.01 | 0.74 | 1.04 | 487332 | 3.51 | 199.25 | 29.4 | 2026-07-21 14:37:00 |
| Panama Petrochem Ltd. | 524820 | 453.75 | 468.05 | 446 | 453.95 | 450.1 | -3.85 | -0.85 | 20833 | 0.94 | 512 | 229 | 2026-07-21 14:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.5 | 141.35 | 137.1 | 138.2 | 139.8 | 1.60 | 1.16 | 152644 | 2.13 | 234.05 | 47.4 | 2026-07-21 14:37:00 |
| Parag Milk Foods Ltd. | 539889 | 223.05 | 232.55 | 223.05 | 224.9 | 226 | 1.10 | 0.49 | 23942 | 0.54 | 101006 | 68 | 2026-07-21 14:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1183.3 | 1216.7 | 1183.3 | 1207.45 | 1209.35 | 1.90 | 0.16 | 28271 | 3.42 | 1943.6 | 447.1 | 2026-07-21 14:37:00 |
| Patel Engineering Ltd. | 531120 | 30.15 | 30.27 | 29.33 | 30.15 | 29.76 | -0.39 | -1.29 | 164774 | 0.49 | 79 | 13.1 | 2026-07-21 14:37:00 |
| Paushak Ltd. | 532742 | 571.3 | 573.95 | 560 | 562.85 | 569.3 | 6.45 | 1.15 | 277 | 0.02 | 10349 | 343 | 2026-07-21 14:37:00 |
| PB Fintech Ltd. | 543390 | 1602.35 | 1602.35 | 1560 | 1583.55 | 1565.3 | -18.25 | -1.15 | 30902 | 4.84 | 2254.95 | 356.2 | 2026-07-21 14:37:00 |
| PC Jeweller Ltd. | 534809 | 9.95 | 10.09 | 9.76 | 9.87 | 10 | 0.13 | 1.32 | 16528401 | 16.53 | 186.8 | 7.45 | 2026-07-21 14:37:00 |
| PDS Ltd. | 538730 | 371.85 | 371.85 | 359.05 | 364.1 | 360.9 | -3.20 | -0.88 | 3735 | 0.13 | 658.15 | 246 | 2026-07-21 14:37:00 |
| Pearl Global Industries Ltd. | 532808 | 2081.5 | 2105.35 | 2032.65 | 2096.4 | 2060.3 | -36.10 | -1.72 | 3064 | 0.63 | 2140.05 | 334.35 | 2026-07-21 14:37:00 |
| Persistent Systems Ltd. | 533179 | 5150.25 | 5299 | 5150.25 | 5188.8 | 5223 | 34.20 | 0.66 | 32924 | 17.20 | 8979.85 | 3091.65 | 2026-07-21 14:37:00 |
| Petronet LNG Ltd. | 532522 | 271.05 | 278.3 | 271.05 | 275.15 | 276.7 | 1.55 | 0.56 | 206767 | 5.72 | 384.9 | 193.4 | 2026-07-21 14:37:00 |
| PG Electroplast Ltd. | 533581 | 620.1 | 622.15 | 607.45 | 621.15 | 609.25 | -11.90 | -1.92 | 59429 | 3.62 | 4100 | 337 | 2026-07-21 14:37:00 |
| Physicswallah Ltd. | 544609 | 133.5 | 137.1 | 133 | 133.1 | 134.2 | 1.10 | 0.83 | 232568 | 3.12 | 2026-07-21 14:37:00 | ||
| PI Industries Ltd. | 523642 | 2657.65 | 2697 | 2657.65 | 2657.55 | 2682 | 24.45 | 0.92 | 9007 | 2.42 | 4801.4 | 2527.3 | 2026-07-21 14:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4400 | 4400 | 4351 | 4351 | 0.00 | 0.00 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-07-21 14:37:00 | |
| Pine Labs Ltd. | 544606 | 149.95 | 151.7 | 147 | 149.7 | 150.45 | 0.75 | 0.50 | 645618 | 9.71 | 2026-07-21 14:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 179.6 | 183.8 | 174.6 | 178.95 | 181.95 | 3.00 | 1.68 | 511935 | 9.31 | 307.85 | 61.654714455599 | 2026-07-21 14:37:00 |
| Pitti Engineering Ltd. | 513519 | 939.6 | 940 | 925 | 932.25 | 935.2 | 2.95 | 0.32 | 26249 | 2.45 | 1511.45 | 256.8 | 2026-07-21 14:37:00 |
| PNB Gilts Ltd. | 532366 | 86.21 | 90.25 | 86.21 | 86.92 | 88.2 | 1.28 | 1.47 | 61841 | 0.55 | 149.25 | 55.25 | 2026-07-21 14:37:00 |
| PNB Housing Finance Ltd. | 540173 | 1091.25 | 1101.4 | 1078 | 1098.95 | 1095 | -3.95 | -0.36 | 24414 | 2.67 | 1201.45 | 286.758828670162 | 2026-07-21 14:37:00 |
| PNC Infratech Ltd. | 539150 | 247.5 | 247.55 | 240.95 | 246.55 | 244 | -2.55 | -1.03 | 21349 | 0.52 | 574.5 | 157.95 | 2026-07-21 14:37:00 |
| Pokarna Ltd. | 532486 | 980.1 | 980.45 | 968.05 | 971.85 | 976.95 | 5.10 | 0.52 | 1891 | 0.18 | 1451.7 | 233.75 | 2026-07-21 14:37:00 |
| Poly Medicure Ltd. | 531768 | 1721.55 | 1725.85 | 1690 | 1721.55 | 1695.05 | -26.50 | -1.54 | 3910 | 0.66 | 3149.8 | 727.25 | 2026-07-21 14:37:00 |
| Polycab India Ltd. | 542652 | 8885.8 | 8950 | 8831.5 | 8885.65 | 8910 | 24.35 | 0.27 | 10244 | 9.13 | 10128.6 | 2305 | 2026-07-21 14:37:00 |
| Polyplex Corporation Ltd. | 524051 | 1080 | 1090.6 | 1076 | 1075 | 1079.4 | 4.40 | 0.41 | 713 | 0.08 | 2373.6 | 743 | 2026-07-21 14:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 467 | 470 | 461 | 466.55 | 464 | -2.55 | -0.55 | 30157 | 1.40 | 570.4 | 243.75 | 2026-07-21 14:37:00 |
| Power Finance Corporation Ltd. | 532810 | 414.1 | 418.4 | 410.2 | 413.65 | 413.8 | 0.15 | 0.04 | 146622 | 6.07 | 580.35 | 100.85 | 2026-07-21 14:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.6 | 290.45 | 284.5 | 288.8 | 286.05 | -2.75 | -0.95 | 224459 | 6.42 | 366.2 | 186.35 | 2026-07-21 14:37:00 |
| Power Mech Projects Ltd. | 539302 | 2568.95 | 2568.95 | 2529.8 | 2568.45 | 2530.2 | -38.25 | -1.49 | 1237 | 0.31 | 7450 | 1023.45 | 2026-07-21 14:37:00 |
| Praj Industries Ltd. | 522205 | 335.45 | 339.3 | 334 | 337.45 | 335.9 | -1.55 | -0.46 | 85216 | 2.86 | 874.3 | 273.05 | 2026-07-21 14:37:00 |
| Prataap Snacks Ltd. | 540724 | 1155 | 1160.8 | 1138.7 | 1156.9 | 1152.1 | -4.80 | -0.41 | 259 | 0.03 | 1450 | 662 | 2026-07-21 14:37:00 |
| Precision Camshafts Ltd. | 539636 | 142.4 | 143.55 | 142 | 142.6 | 143.1 | 0.50 | 0.35 | 2189 | 0.03 | 382.15 | 88.41 | 2026-07-21 14:35:00 |
| Premier Energies Ltd. | 544238 | 1090.9 | 1090.9 | 1053.2 | 1085.5 | 1057.1 | -28.40 | -2.62 | 27841 | 2.94 | 2026-07-21 14:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1655.6 | 1696.7 | 1655.6 | 1669.2 | 1693 | 23.80 | 1.43 | 15493 | 2.62 | 2072.75 | 391.3 | 2026-07-21 14:37:00 |
| Pricol Ltd. | 540293 | 612.05 | 613.95 | 604.15 | 614.05 | 609.2 | -4.85 | -0.79 | 19846 | 1.21 | 694.95 | 153.5 | 2026-07-21 14:37:00 |
| Prime Focus Ltd. | 532748 | 282.3 | 297.1 | 282.3 | 284.2 | 291.5 | 7.30 | 2.57 | 37740 | 1.10 | 367.25 | 64.75 | 2026-07-21 14:37:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 266.2 | 268.45 | 263.5 | 267.7 | 263.75 | -3.95 | -1.48 | 5596 | 0.15 | 775.75 | 5.26 | 2026-07-21 14:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3691.6 | 3709.05 | 3673.9 | 3672.2 | 3686.8 | 14.60 | 0.40 | 738 | 0.27 | 3770 | 870.55 | 2026-07-21 14:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2829 | 2910.6 | 2810 | 2828.4 | 2901.4 | 73.00 | 2.58 | 928 | 0.27 | 101093 | 573.6 | 2026-07-21 14:37:00 |
| PSP Projects Ltd. | 540544 | 1072.75 | 1088 | 1063.9 | 1072.75 | 1078.6 | 5.85 | 0.55 | 2689 | 0.29 | 1142 | 560.2 | 2026-07-21 14:37:00 |
| PTC India Ltd. | 532524 | 173 | 173.15 | 171 | 173.2 | 171.1 | -2.10 | -1.21 | 13967 | 0.24 | 254.65 | 67.75 | 2026-07-21 14:37:00 |
| PTC Industries Ltd. | 539006 | 17989.95 | 17990 | 17755.65 | 18040.7 | 17897.7 | -143.00 | -0.79 | 192 | 0.34 | 19863 | 1571.2 | 2026-07-21 14:37:00 |
| Punjab & Sind Bank | 533295 | 24.14 | 24.92 | 24.14 | 24.89 | 24.69 | -0.20 | -0.80 | 120900 | 0.30 | 77.5 | 14.65 | 2026-07-21 14:37:00 |
| Punjab National Bank | 532461 | 111.7 | 113.4 | 111.3 | 111.75 | 112.2 | 0.45 | 0.40 | 1192889 | 13.38 | 142.9 | 32.1 | 2026-07-21 14:37:00 |
| PVR Inox Ltd. | 532689 | 1023.95 | 1023.95 | 995.75 | 1018.35 | 1001.95 | -16.40 | -1.61 | 4149 | 0.42 | 2138.35 | 825.65 | 2026-07-21 14:37:00 |
| Quess Corp Ltd. | 539978 | 293.15 | 303.45 | 293.15 | 294.7 | 298.6 | 3.90 | 1.32 | 8643 | 0.26 | 875 | 166.05 | 2026-07-21 14:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.8 | 162.5 | 156.1 | 161.9 | 161.75 | -0.15 | -0.09 | 8616 | 0.14 | 825.9 | 125 | 2026-07-21 14:37:00 |
| R Systems International Ltd. | 532735 | 252.4 | 253.45 | 248.3 | 249.9 | 249.55 | -0.35 | -0.14 | 14919 | 0.37 | 599 | 213.5 | 2026-07-21 14:37:00 |
| Radico Khaitan Ltd. | 532497 | 4165.7 | 4165.7 | 4081 | 4131.4 | 4084 | -47.40 | -1.15 | 8264 | 3.38 | 4193.05 | 908.65 | 2026-07-21 14:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 225.05 | 228.3 | 223.65 | 226.85 | 225.05 | -1.80 | -0.79 | 216616 | 4.87 | 647 | 30.55 | 2026-07-21 14:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 294.25 | 298.25 | 294.25 | 295.1 | 294.5 | -0.60 | -0.20 | 30829 | 0.91 | 618 | 93.95 | 2026-07-21 14:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1491.55 | 1499.95 | 1477.05 | 1490.8 | 1486.3 | -4.50 | -0.30 | 3033 | 0.45 | 1708.5 | 477 | 2026-07-21 14:37:00 |
| Rajesh Exports Ltd. | 531500 | 84.25 | 91.75 | 84.25 | 87.46 | 89.5 | 2.04 | 2.33 | 34674 | 0.31 | 1028.4 | 73.2 | 2026-07-21 14:37:00 |
| Rajratan Global Wire Ltd. | 517522 | 472.45 | 543.95 | 472.45 | 483.65 | 509.55 | 25.90 | 5.36 | 94364 | 4.81 | 1409.05 | 250 | 2026-07-21 14:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.35 | 4.38 | 4.3 | 4.3 | 4.33 | 0.03 | 0.70 | 160247 | 0.07 | 50.5 | 3.44 | 2026-07-21 14:35:00 |
| Ramco Industries Ltd. | 532369 | 357.45 | 357.45 | 348.05 | 354.35 | 348.55 | -5.80 | -1.64 | 5155 | 0.18 | 397.55 | 117.5 | 2026-07-21 14:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 563.5 | 582 | 563.05 | 562.1 | 576.45 | 14.35 | 2.55 | 103960 | 5.99 | 1064 | 175.5 | 2026-07-21 14:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 385.3 | 386.95 | 382.7 | 385.3 | 385.15 | -0.15 | -0.04 | 667 | 0.03 | 1008.9 | 155.55 | 2026-07-21 14:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.35 | 128.35 | 127.05 | 127.2 | 127.6 | 0.40 | 0.31 | 40132 | 0.51 | 245 | 87.75 | 2026-07-21 14:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 948.6 | 962.05 | 923.2 | 949.35 | 923.2 | -26.15 | -2.75 | 9517 | 0.88 | 101093 | 252.45 | 2026-07-21 14:37:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2554.8 | 2606.8 | 2538 | 2554.8 | 2541.8 | -13.00 | -0.51 | 2089 | 0.53 | 3971.8 | 1703 | 2026-07-21 14:37:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.08 | 32.9 | 31.84 | 32.08 | 32.65 | 0.57 | 1.78 | 57658 | 0.19 | 94.85 | 24.42 | 2026-07-21 14:37:00 |
| Raymond Lifestyle Ltd. | 544240 | 733.35 | 733.35 | 715 | 725.7 | 717.3 | -8.40 | -1.16 | 2894 | 0.21 | 2026-07-21 14:37:00 | ||
| RBL Bank Ltd. | 540065 | 365.3 | 370.5 | 362.9 | 368.5 | 366.7 | -1.80 | -0.49 | 350797 | 12.86 | 382.25 | 95.8 | 2026-07-21 14:37:00 |
| REC Ltd. | 532955 | 362.95 | 363.95 | 357.3 | 363.2 | 363.05 | -0.15 | -0.04 | 64131 | 2.33 | 653.9 | 91 | 2026-07-21 14:37:00 |
| Redington Ltd. | 532805 | 272.45 | 274.6 | 266.05 | 269.4 | 269.7 | 0.30 | 0.11 | 142960 | 3.86 | 334.9 | 135 | 2026-07-21 14:37:00 |
| Redtape Ltd. | 543957 | 132.5 | 133.15 | 131.5 | 132.6 | 132.5 | -0.10 | -0.08 | 16649 | 0.22 | 2026-07-21 14:37:00 | ||
| Relaxo Footwears Ltd. | 530517 | 435 | 435 | 412.9 | 436.9 | 414.5 | -22.40 | -5.13 | 113202 | 4.69 | 1105.25 | 236.55 | 2026-07-21 14:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 782.45 | 783 | 764.65 | 779.95 | 766.2 | -13.75 | -1.76 | 1583 | 0.12 | 1604 | 620.5 | 2026-07-21 14:37:00 |
| Reliance Power Ltd. | 532939 | 24.29 | 24.6 | 24.24 | 24.32 | 24.35 | 0.03 | 0.12 | 1133684 | 2.76 | 76.49 | 9.05 | 2026-07-21 14:37:00 |
| Religare Enterprises Ltd. | 532915 | 255.95 | 258.35 | 254.15 | 257.3 | 256.3 | -1.00 | -0.39 | 4603 | 0.12 | 319.9 | 123.5 | 2026-07-21 14:37:00 |
| Repco Home Finance Ltd. | 535322 | 403.8 | 405.1 | 400.45 | 404.9 | 401.05 | -3.85 | -0.95 | 1323 | 0.05 | 594.7 | 155.6 | 2026-07-21 14:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.56 | 67.58 | 65.9 | 66.74 | 65.9 | -0.84 | -1.26 | 78046 | 0.51 | 137.85 | 57.16 | 2026-07-21 14:37:00 |
| RHI Magnesita India Ltd. | 534076 | 415 | 417.75 | 410.85 | 408.85 | 411 | 2.15 | 0.53 | 27944 | 1.15 | 893.15 | 323.4 | 2026-07-21 14:37:00 |
| Rites Ltd. | 541556 | 220.75 | 221.65 | 218.05 | 219.85 | 218.9 | -0.95 | -0.43 | 34837 | 0.76 | 826.15 | 175.1 | 2026-07-21 14:37:00 |
| Rolex Rings Ltd | 543325 | 154.2 | 157.75 | 147 | 155.05 | 147 | -8.05 | -5.19 | 528975 | 7.78 | 2788.95 | 99.3 | 2026-07-21 14:37:00 |
| Rossari Biotech Ltd. | 543213 | 526.6 | 526.6 | 506 | 518.95 | 512.6 | -6.35 | -1.22 | 4065 | 0.21 | 1051 | 372.9 | 2026-07-21 14:37:00 |
| Route Mobile Ltd. | 543228 | 563.2 | 576.3 | 560.35 | 561.65 | 574.2 | 12.55 | 2.23 | 12275 | 0.70 | 1942 | 414.1 | 2026-07-21 14:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2836.25 | 3080.9 | 2836.25 | 3018.35 | 2948.75 | -69.60 | -2.31 | 2005 | 0.59 | 3080.9 | 645.7 | 2026-07-21 14:37:00 |
| RPSG Ventures Ltd. | 542333 | 911.15 | 933.7 | 911.15 | 907.65 | 918 | 10.35 | 1.14 | 960 | 0.09 | 1357.4 | 359.45 | 2026-07-21 14:37:00 |
| RR Kabel Ltd. | 543981 | 2349.75 | 2354.35 | 2296.35 | 2329.8 | 2305.2 | -24.60 | -1.06 | 8414 | 1.94 | 2026-07-21 14:37:00 | ||
| Rupa & Company Ltd. | 533552 | 166.05 | 166.05 | 163.85 | 166.75 | 164.7 | -2.05 | -1.23 | 2052 | 0.03 | 368.35 | 109.5 | 2026-07-21 14:37:00 |
| Safari Industries (India) Ltd. | 523025 | 1648.65 | 1648.65 | 1604 | 1635.45 | 1617.75 | -17.70 | -1.08 | 598 | 0.10 | 4539.95 | 1115.6 | 2026-07-21 14:37:00 |
| Sagility Ltd. | 544282 | 41.2 | 41.65 | 40.78 | 41.32 | 41.6 | 0.28 | 0.68 | 648476 | 2.70 | 2026-07-21 14:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 91.95 | 91.95 | 89.55 | 91.2 | 90 | -1.20 | -1.32 | 69244 | 0.62 | 2026-07-21 14:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 6.05 | 5.97 | 6 | 6 | 0.00 | 0.00 | 228476 | 0.14 | 139.95 | 5.6 | 2026-07-21 14:37:00 |
| Samhi Hotels Ltd. | 543984 | 163.15 | 164.9 | 161.95 | 163.35 | 164.55 | 1.20 | 0.73 | 38091 | 0.63 | 2026-07-21 14:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 164.35 | 164.4 | 162 | 163.7 | 163.65 | -0.05 | -0.03 | 95791 | 1.57 | 234.95 | 91.8 | 2026-07-21 14:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.5 | 145.5 | 143.1 | 143.3 | 145.15 | 1.85 | 1.29 | 752146 | 10.92 | 217 | 61.84 | 2026-07-21 14:37:00 |
| Sandhar Technologies Ltd. | 541163 | 607 | 614.75 | 600 | 598.65 | 611.7 | 13.05 | 2.18 | 13127 | 0.80 | 764.1 | 186.1 | 2026-07-21 14:37:00 |
| Sangam (India) Ltd. | 514234 | 626.9 | 629.05 | 615 | 623.4 | 620 | -3.40 | -0.55 | 2736 | 0.17 | 675.95 | 185 | 2026-07-21 14:37:00 |
| Sanghvi Movers Ltd. | 530073 | 436.35 | 440.1 | 432.85 | 436.35 | 440 | 3.65 | 0.84 | 7667 | 0.34 | 1483 | 205 | 2026-07-21 14:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4528.75 | 4557.4 | 4505.7 | 4525.7 | 4523.9 | -1.80 | -0.04 | 196 | 0.09 | 2026-07-21 14:37:00 | ||
| Sansera Engineering Ltd. | 543358 | 3331.3 | 3413.35 | 3280.05 | 3335.2 | 3285.35 | -49.85 | -1.49 | 14013 | 4.60 | 3454.75 | 672.85 | 2026-07-21 14:37:00 |
| Sapphire Foods India Ltd. | 543397 | 183.5 | 183.5 | 179.4 | 180.65 | 181.55 | 0.90 | 0.50 | 21930 | 0.40 | 1878 | 140.25 | 2026-07-21 14:37:00 |
| Saregama India Ltd. | 532163 | 514.55 | 520 | 505 | 513.8 | 517.95 | 4.15 | 0.81 | 19628 | 1.02 | 688.5 | 303.3 | 2026-07-21 14:37:00 |
| Sasken Technologies Ltd. | 532663 | 1882 | 1926.3 | 1861.25 | 1909.1 | 1865.6 | -43.50 | -2.28 | 1405 | 0.26 | 2785.05 | 761 | 2026-07-21 14:37:00 |
| Satia Industries Ltd. | 539201 | 59.99 | 60.37 | 57.7 | 58.76 | 58.19 | -0.57 | -0.97 | 7575 | 0.04 | 164.35 | 50.62 | 2026-07-21 14:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 258.75 | 258.75 | 253.85 | 255.75 | 257.2 | 1.45 | 0.57 | 4990 | 0.13 | 283.65 | 102.45 | 2026-07-21 14:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 588 | 616.8 | 585.9 | 589.6 | 590 | 0.40 | 0.07 | 26196 | 1.55 | 655 | 231.95 | 2026-07-21 14:37:00 |
| SBFC Finance Ltd. | 543959 | 93.13 | 94.95 | 93.13 | 93.5 | 93.48 | -0.02 | -0.02 | 97925 | 0.92 | 2026-07-21 14:37:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 640.1 | 644.55 | 629.8 | 643.7 | 642.45 | -1.25 | -0.19 | 362918 | 23.32 | 1028.75 | 0.02 | 2026-07-21 14:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1841.55 | 1841.55 | 1818 | 1823.7 | 1826.3 | 2.60 | 0.14 | 7151 | 1.31 | 2132.9 | 1039.25 | 2026-07-21 14:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1330.1 | 1372 | 1322.25 | 1341.4 | 1367.3 | 25.90 | 1.93 | 42734 | 5.84 | 1548.3 | 116.3 | 2026-07-21 14:37:00 |
| Seamec Ltd. | 526807 | 1357.7 | 1372.5 | 1352.45 | 1357.65 | 1364.75 | 7.10 | 0.52 | 921 | 0.13 | 1707.55 | 563.3 | 2026-07-21 14:37:00 |
| SEPC Ltd. | 532945 | 6.15 | 6.15 | 6.06 | 6.12 | 6.12 | 0.00 | 0.00 | 334206 | 0.20 | 33.5 | 4.63 | 2026-07-21 14:37:00 |
| SG Finserve Ltd. | 539199 | 672.5 | 685.85 | 664.2 | 672.5 | 676.6 | 4.10 | 0.61 | 27192 | 1.84 | 748 | 182.45 | 2026-07-21 14:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.8 | 144.05 | 132.5 | 130.25 | 142.5 | 12.25 | 9.40 | 141080 | 2.01 | 335.25 | 81.9 | 2026-07-21 14:37:00 |
| Shalby Ltd. | 540797 | 164.95 | 165.8 | 164 | 164.5 | 165.05 | 0.55 | 0.33 | 686 | 0.01 | 333.85 | 114.35 | 2026-07-21 14:37:00 |
| Shankara Building Products Ltd. | 540425 | 139.7 | 139.7 | 137.45 | 138.4 | 138.6 | 0.20 | 0.14 | 1469 | 0.02 | 1210 | 98.5 | 2026-07-21 14:37:00 |
| Shanthi Gears Ltd. | 522034 | 422 | 424.4 | 419.5 | 422.1 | 420 | -2.10 | -0.50 | 292 | 0.01 | 703.55 | 225.15 | 2026-07-21 14:35:00 |
| Sharda Cropchem Ltd. | 538666 | 889.25 | 890.45 | 876.05 | 884.85 | 878.85 | -6.00 | -0.68 | 5639 | 0.50 | 1297.8 | 318 | 2026-07-21 14:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 863.15 | 869.95 | 844.9 | 862.25 | 846.7 | -15.55 | -1.80 | 1796 | 0.15 | 2955.9 | 550 | 2026-07-21 14:37:00 |
| Share India Securities Ltd. | 540725 | 185.1 | 187.9 | 181.5 | 181.25 | 185.1 | 3.85 | 2.12 | 83520 | 1.55 | 2039.95 | 115.25 | 2026-07-21 14:37:00 |
| Sheela Foam Ltd. | 540203 | 756 | 767.5 | 750.3 | 760.9 | 751.15 | -9.75 | -1.28 | 57328 | 4.31 | 1710 | 460.75 | 2026-07-21 14:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4494.7 | 4505 | 4361.85 | 4487.4 | 4371 | -116.40 | -2.59 | 881 | 0.39 | 8899 | 552.1 | 2026-07-21 14:37:00 |
| Shilpa Medicare Ltd. | 530549 | 626.15 | 640 | 615.5 | 625.6 | 638 | 12.40 | 1.98 | 13860 | 0.88 | 1003.2 | 222.4 | 2026-07-21 14:37:00 |
| Shipping Corporation Of India Ltd. | 523598 | 282.85 | 283.4 | 276.5 | 280.45 | 277 | -3.45 | -1.23 | 52532 | 1.46 | 384.8 | 79.5 | 2026-07-21 14:37:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 750.7 | 767.9 | 736.45 | 746.3 | 756.85 | 10.55 | 1.41 | 13913 | 1.05 | 812.9 | 318 | 2026-07-21 14:37:00 |
| Shoppers Stop Ltd. | 532638 | 395 | 395 | 382.7 | 393.3 | 386 | -7.30 | -1.86 | 7372 | 0.28 | 943.65 | 267 | 2026-07-21 14:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.18 | 22.54 | 22.12 | 22.2 | 22.31 | 0.11 | 0.50 | 307220 | 0.69 | 68.7 | 21.06 | 2026-07-21 14:37:00 |
| Shriram Properties Ltd. | 543419 | 88.8 | 90.29 | 87.59 | 88.8 | 87.6 | -1.20 | -1.35 | 31255 | 0.27 | 147.5 | 53.25 | 2026-07-21 14:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1069.9 | 1089.6 | 1052.2 | 1053.8 | 1053.65 | -0.15 | -0.01 | 42825 | 4.51 | 1089.6 | 253.05 | 2026-07-21 14:37:00 |
| Siemens Energy India Ltd. | 544390 | 3394.3 | 3419.45 | 3351 | 3391.1 | 3374.9 | -16.20 | -0.48 | 17518 | 5.91 | 2026-07-21 14:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 770.05 | 808.45 | 770.05 | 799.75 | 802.55 | 2.80 | 0.35 | 18410 | 1.48 | 2026-07-21 14:37:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.53 | 27.8 | 25.08 | 25.51 | 25.45 | -0.06 | -0.24 | 180566 | 0.46 | 45.15 | 12.9 | 2026-07-21 14:37:00 |
| SIRCA Paints India Ltd. | 543686 | 396 | 399.95 | 393.05 | 393.6 | 396.35 | 2.75 | 0.70 | 6794 | 0.27 | 539 | 234 | 2026-07-21 14:37:00 |
| SIS Ltd. | 540673 | 435 | 444 | 435 | 436.15 | 441.05 | 4.90 | 1.12 | 11167 | 0.49 | 544.1 | 257.4 | 2026-07-21 14:37:00 |
| SJS Enterprises Ltd. | 543387 | 2175 | 2240 | 2173.1 | 2172.1 | 2229 | 56.90 | 2.62 | 2786 | 0.62 | 2285.75 | 379 | 2026-07-21 14:37:00 |
| SJVN Ltd. | 533206 | 69.1 | 69.35 | 68.63 | 69.1 | 68.87 | -0.23 | -0.33 | 121770 | 0.84 | 170.45 | 27.9 | 2026-07-21 14:37:00 |
| Skipper Ltd. | 538562 | 542.05 | 551.95 | 539.35 | 545.2 | 545.95 | 0.75 | 0.14 | 11046 | 0.60 | 665 | 54.5 | 2026-07-21 14:37:00 |
| Sobha Ltd. | 532784 | 1521 | 1559.15 | 1459.6 | 1455.35 | 1471.2 | 15.85 | 1.09 | 179878 | 26.46 | 2238 | 412.4 | 2026-07-21 14:37:00 |
| Solar Industries India Ltd. | 532725 | 19050.45 | 19137.45 | 18859.1 | 19029.75 | 18980 | -49.75 | -0.26 | 5812 | 11.03 | 19137.45 | 3107.55 | 2026-07-21 14:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 570.45 | 571.75 | 557.4 | 570.25 | 560.55 | -9.70 | -1.70 | 8026 | 0.45 | 885.95 | 287 | 2026-07-21 14:37:00 |
| Somany Ceramics Ltd. | 531548 | 514.3 | 521.1 | 511.35 | 515.85 | 513.95 | -1.90 | -0.37 | 4526 | 0.23 | 872 | 332 | 2026-07-21 14:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 729.75 | 734.15 | 715 | 713.6 | 729.7 | 16.10 | 2.26 | 142585 | 10.40 | 767.8 | 379.8 | 2026-07-21 14:37:00 |
| Sonata Software Ltd. | 532221 | 307.3 | 311.75 | 302.3 | 310 | 302.3 | -7.70 | -2.48 | 55210 | 1.67 | 1485.3 | 208.5 | 2026-07-21 14:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 283.55 | 297.75 | 283.55 | 285.8 | 297.45 | 11.65 | 4.08 | 13767 | 0.41 | 1243.1 | 182.5 | 2026-07-21 14:37:00 |
| SPR Auto Technologies Ltd. | 544344 | 4239 | 4443.95 | 4239 | 4237 | 4420 | 183.00 | 4.32 | 4618 | 2.04 | 2026-07-21 14:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.2 | 157.9 | 155.2 | 156.1 | 156.9 | 0.80 | 0.51 | 3507 | 0.06 | 2026-07-21 14:36:00 | ||
| Star Cement Ltd. | 540575 | 201.75 | 209.9 | 201.75 | 209 | 208.45 | -0.55 | -0.26 | 13707 | 0.29 | 308.1 | 88.55 | 2026-07-21 14:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.35 | 588.5 | 578.35 | 581.35 | 585.6 | 4.25 | 0.73 | 12974 | 0.76 | 780 | 330.05 | 2026-07-21 14:37:00 |
| Steel Strips Wheels Ltd. | 513262 | 278.85 | 283.25 | 272.5 | 276.3 | 278 | 1.70 | 0.62 | 56695 | 1.58 | 298.9 | 126.2 | 2026-07-21 14:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 214.6 | 215.2 | 206.35 | 214.55 | 206.5 | -8.05 | -3.75 | 200988 | 4.15 | 828 | 148.3 | 2026-07-21 14:37:00 |
| Sterling Tools Ltd. | 530759 | 249.85 | 252.5 | 247.2 | 243 | 247.2 | 4.20 | 1.73 | 332 | 0.01 | 744.3 | 156.6 | 2026-07-21 14:30:00 |
| Sterlite Technologies Ltd. | 532374 | 495 | 528.4 | 487.35 | 503.25 | 528.4 | 25.15 | 5.00 | 92711 | 4.90 | 684.45 | 58.51 | 2026-07-21 14:37:00 |
| Stove Kraft Ltd. | 543260 | 784.95 | 785 | 771.35 | 778.55 | 778.75 | 0.20 | 0.03 | 908 | 0.07 | 976.75 | 354 | 2026-07-21 14:37:00 |
| Strides Pharma Science Ltd. | 532531 | 1057.95 | 1061.4 | 1041 | 1057.95 | 1055 | -2.95 | -0.28 | 1993 | 0.21 | 1675.25 | 268.4 | 2026-07-21 14:37:00 |
| Stylam Industries Ltd. | 526951 | 3477.45 | 3525 | 3457.45 | 3393.8 | 3503.9 | 110.10 | 3.24 | 1585 | 0.56 | 3525 | 941.7 | 2026-07-21 14:37:00 |
| Subros Ltd. | 517168 | 807.7 | 810.1 | 796 | 805.1 | 798.35 | -6.75 | -0.84 | 922 | 0.07 | 1212.4 | 272 | 2026-07-21 14:37:00 |
| Sula Vineyards Ltd. | 543711 | 149.05 | 150.95 | 149.05 | 150.1 | 150.1 | 0.00 | 0.00 | 11398 | 0.17 | 699.75 | 138.55 | 2026-07-21 14:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 540 | 544.45 | 533.05 | 541.05 | 540.55 | -0.50 | -0.09 | 21896 | 1.18 | 665 | 5.77 | 2026-07-21 14:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227.6 | 229.35 | 221.7 | 227.6 | 224.5 | -3.10 | -1.36 | 65477 | 1.47 | 474 | 108.2 | 2026-07-21 14:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1958.5 | 1966.75 | 1939.9 | 1956.3 | 1957.5 | 1.20 | 0.06 | 604783 | 118.39 | 1966.75 | 855.85 | 2026-07-21 14:37:00 |
| Sun TV Network Ltd. | 532733 | 486 | 497.35 | 486 | 490.3 | 495 | 4.70 | 0.96 | 8935 | 0.44 | 921.6 | 394 | 2026-07-21 14:37:00 |
| Sundaram-Clayton Ltd. | 544066 | 1380 | 1387.25 | 1360 | 1389.3 | 1365.1 | -24.20 | -1.74 | 192 | 0.03 | 2026-07-21 14:37:00 | ||
| Suprajit Engineering Ltd. | 532509 | 490.65 | 494 | 486 | 490.4 | 490.25 | -0.15 | -0.03 | 1204 | 0.06 | 639.95 | 315.25 | 2026-07-21 14:37:00 |
| Supriya Lifescience Ltd. | 543434 | 832.25 | 867.7 | 831.05 | 836.7 | 859.65 | 22.95 | 2.74 | 8489 | 0.73 | 1040.75 | 170.05 | 2026-07-21 14:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 184 | 190.05 | 182.3 | 182.85 | 188.9 | 6.05 | 3.31 | 23512 | 0.44 | 219.55 | 83.45 | 2026-07-21 14:37:00 |
| Suven Life Sciences Ltd. | 530239 | 333.7 | 344.65 | 332.2 | 338.8 | 339.8 | 1.00 | 0.30 | 54864 | 1.86 | 371 | 45.01 | 2026-07-21 14:37:00 |
| Suzlon Energy Ltd. | 532667 | 53.2 | 53.48 | 52.86 | 53.08 | 53.2 | 0.12 | 0.23 | 1349204 | 7.18 | 86.04 | 6.6 | 2026-07-21 14:37:00 |
| Symphony Ltd. | 517385 | 710.6 | 713.15 | 700.4 | 705.75 | 702.6 | -3.15 | -0.45 | 3462 | 0.24 | 1878.95 | 658.8 | 2026-07-21 14:37:00 |
| Syngene International Ltd. | 539268 | 417.5 | 417.5 | 412.2 | 417.5 | 413.6 | -3.90 | -0.93 | 15725 | 0.65 | 960 | 380 | 2026-07-21 14:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 1340.1 | 1372 | 1317 | 1340.1 | 1365 | 24.90 | 1.86 | 43677 | 5.96 | 1517.8 | 248.3 | 2026-07-21 14:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 364 | 364 | 357 | 360.9 | 357.15 | -3.75 | -1.04 | 3122 | 0.11 | 539.95 | 157.7 | 2026-07-21 14:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.1 | 148.7 | 144.55 | 145.8 | 145 | -0.80 | -0.55 | 5951 | 0.09 | 330.95 | 115.05 | 2026-07-21 14:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 809.8 | 848 | 805.95 | 805.95 | 819.3 | 13.35 | 1.66 | 19959 | 1.64 | 848 | 396.05 | 2026-07-21 14:37:00 |
| Tanla Platforms Ltd. | 532790 | 570.25 | 576.55 | 562.85 | 573.35 | 565.2 | -8.15 | -1.42 | 33841 | 1.91 | 1317.7 | 372 | 2026-07-21 14:37:00 |
| TARC Ltd. | 543249 | 116.15 | 117.9 | 115.25 | 117.2 | 115.65 | -1.55 | -1.32 | 26148 | 0.30 | 275.5 | 33.4 | 2026-07-21 14:37:00 |
| Tarsons Products Ltd. | 543399 | 296.9 | 328 | 293.45 | 280.75 | 306.1 | 25.35 | 9.03 | 198355 | 6.07 | 914.35 | 164.15 | 2026-07-21 14:37:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8997.95 | 9100 | 8663.5 | 8765.65 | 9040 | 274.35 | 3.13 | 2156 | 1.95 | 18940.95 | 6440 | 2026-07-21 14:37:00 |
| Tata Capital Ltd. | 544574 | 351.25 | 354.9 | 349.1 | 353 | 351.9 | -1.10 | -0.31 | 43579 | 1.53 | 2026-07-21 14:37:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2249.9 | 2259 | 2219 | 2250.1 | 2224.05 | -26.05 | -1.16 | 71220 | 15.84 | 4585.9 | 1983.2 | 2026-07-21 14:37:00 |
| Tata Technologies Ltd. | 544028 | 745 | 753.45 | 731.05 | 748.2 | 731.6 | -16.60 | -2.22 | 30475 | 2.23 | 2026-07-21 14:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.03 | 41.2 | 40.03 | 40.35 | 40.46 | 0.11 | 0.27 | 155091 | 0.63 | 149 | 30.12 | 2026-07-21 14:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1742.45 | 1786.7 | 1678.55 | 1714.1 | 1717 | 2.90 | 0.17 | 84048 | 14.43 | 2649.1 | 610 | 2026-07-21 14:37:00 |
| TBO Tek Ltd. | 544174 | 1437.95 | 1464.2 | 1424 | 1448.6 | 1460.15 | 11.55 | 0.80 | 17724 | 2.59 | 2026-07-21 14:37:00 | ||
| TCI Express Ltd. | 540212 | 580.05 | 599.1 | 578.3 | 569.6 | 586 | 16.40 | 2.88 | 4476 | 0.26 | 2009.95 | 451 | 2026-07-21 14:37:00 |
| TD Power Systems Ltd. | 533553 | 1141.65 | 1145.5 | 1128.6 | 1141.65 | 1132.5 | -9.15 | -0.80 | 73503 | 8.32 | 1379.85 | 95.9 | 2026-07-21 14:37:00 |
| TeamLease Services Ltd. | 539658 | 1351.95 | 1351.95 | 1308.65 | 1381.15 | 1327.5 | -53.65 | -3.88 | 49050 | 6.51 | 3692.45 | 1063.4 | 2026-07-21 14:37:00 |
| Tech Mahindra Ltd. | 532755 | 1577 | 1614.8 | 1573.4 | 1576.05 | 1573.4 | -2.65 | -0.17 | 87005 | 13.69 | 1850 | 982.95 | 2026-07-21 14:37:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1019 | 1037.2 | 1008 | 1013.65 | 1009.1 | -4.55 | -0.45 | 17213 | 1.74 | 1824.95 | 254 | 2026-07-21 14:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2639.8 | 2700 | 2588.85 | 2567 | 2622.15 | 55.15 | 2.15 | 2268 | 0.59 | 3939 | 689.65 | 2026-07-21 14:37:00 |
| Tega Industries Ltd. | 543413 | 1609.7 | 1662.2 | 1609.7 | 1619.6 | 1631.75 | 12.15 | 0.75 | 2392 | 0.39 | 2327.45 | 468 | 2026-07-21 14:37:00 |
| Tejas Networks Ltd. | 540595 | 536.85 | 542.45 | 534.4 | 543.65 | 534.5 | -9.15 | -1.68 | 38720 | 2.07 | 1495.1 | 294.1 | 2026-07-21 14:37:00 |
| Tenneco Clean Air India Ltd. | 544612 | 557.55 | 572.1 | 554.5 | 557.55 | 570.5 | 12.95 | 2.32 | 37156 | 2.12 | 2026-07-21 14:37:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115 | 115.3 | 113.9 | 114.85 | 114.05 | -0.80 | -0.70 | 82266 | 0.94 | 296.6 | 40.49 | 2026-07-21 14:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6459.8 | 6589 | 6400 | 6380.6 | 6458.15 | 77.55 | 1.22 | 4050 | 2.62 | 7156.9 | 472.075 | 2026-07-21 14:37:00 |
| The Anup Engineering Ltd. | 542460 | 2150.5 | 2173.4 | 2134.55 | 2164.95 | 2142.3 | -22.65 | -1.05 | 481 | 0.10 | 3857.55 | 798.15 | 2026-07-21 14:37:00 |
| The India Cements Ltd. | 530005 | 396.7 | 411.25 | 391.8 | 392.85 | 408.75 | 15.90 | 4.05 | 59527 | 2.43 | 489.65 | 167.05 | 2026-07-21 14:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 183.65 | 187.95 | 182.95 | 182.25 | 186.45 | 4.20 | 2.30 | 332380 | 6.20 | 191.75 | 26.7 | 2026-07-21 14:37:00 |
| The Karnataka Bank Ltd. | 532652 | 273.8 | 278.75 | 273.8 | 275.35 | 274.7 | -0.65 | -0.24 | 36166 | 0.99 | 285.7 | 70.9 | 2026-07-21 14:37:00 |
| The New India Assurance Company Ltd. | 540769 | 178.25 | 178.8 | 176.35 | 176.65 | 178.4 | 1.75 | 0.99 | 21843 | 0.39 | 324 | 81.6 | 2026-07-21 14:37:00 |
| The South Indian Bank Ltd. | 532218 | 45.07 | 47.45 | 45.07 | 46.19 | 47.01 | 0.82 | 1.78 | 12194380 | 57.33 | 49.9 | 7.79 | 2026-07-21 14:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 555.3 | 568 | 546.1 | 555.25 | 560.25 | 5.00 | 0.90 | 25820 | 1.45 | 1613.9 | 342.55 | 2026-07-21 14:37:00 |
| Time Technoplast Ltd. | 532856 | 211.25 | 215.6 | 207.4 | 213.15 | 207.65 | -5.50 | -2.58 | 211854 | 4.40 | 513.35 | 69.55 | 2026-07-21 14:37:00 |
| Timken India Ltd. | 522113 | 3109.8 | 3132.45 | 3087 | 3128.8 | 3097.85 | -30.95 | -0.99 | 611 | 0.19 | 4816 | 2200 | 2026-07-21 14:37:00 |
| Tips Music Ltd. | 532375 | 714.1 | 725.75 | 708.3 | 710.55 | 714.65 | 4.10 | 0.58 | 116075 | 8.30 | 950 | 138.46 | 2026-07-21 14:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 861.65 | 866.15 | 847 | 865.9 | 848.25 | -17.65 | -2.04 | 12556 | 1.07 | 1896.5 | 128.05 | 2026-07-21 14:37:00 |
| Torrent Power Ltd. | 532779 | 1435.75 | 1440.35 | 1429.1 | 1434.95 | 1431 | -3.95 | -0.28 | 4394 | 0.63 | 2037.35 | 430.9 | 2026-07-21 14:37:00 |
| Transport Corporation Of India Ltd. | 532349 | 931.1 | 938.2 | 927 | 930.2 | 934 | 3.80 | 0.41 | 1496 | 0.14 | 1301.85 | 556.05 | 2026-07-21 14:37:00 |
| Travel Food Services Ltd. | 544443 | 1313.25 | 1313.8 | 1293.75 | 1302.55 | 1296.35 | -6.20 | -0.48 | 773 | 0.10 | 2026-07-21 14:37:00 | ||
| Trident Ltd. | 521064 | 25.32 | 25.44 | 25.09 | 25.29 | 25.11 | -0.18 | -0.71 | 307886 | 0.77 | 52.85 | 22 | 2026-07-21 14:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 466.1 | 472.9 | 452 | 472.55 | 472.9 | 0.35 | 0.07 | 45778 | 2.16 | 536 | 215.55 | 2026-07-21 14:37:00 |
| Triveni Turbine Ltd. | 533655 | 610.95 | 624.75 | 609.4 | 614.5 | 617 | 2.50 | 0.41 | 19260 | 1.19 | 885 | 188.35 | 2026-07-21 14:37:00 |
| TTK Prestige Ltd. | 517506 | 660.95 | 669.55 | 654.55 | 665.3 | 655.4 | -9.90 | -1.49 | 2319 | 0.15 | 1051 | 423.3 | 2026-07-21 14:37:00 |
| Tube Investments of India Ltd. | 540762 | 2868.7 | 2927.7 | 2854.5 | 2883.8 | 2909.2 | 25.40 | 0.88 | 5292 | 1.54 | 4807.05 | 2035 | 2026-07-21 14:37:00 |
| TV Today Network Ltd. | 532515 | 121.65 | 122.8 | 120.7 | 122.05 | 121.55 | -0.50 | -0.41 | 461 | 0.01 | 324 | 94.1 | 2026-07-21 14:28:00 |
| TVS Holdings Ltd. | 520056 | 14150 | 14236 | 13934.55 | 14009.25 | 14148.7 | 139.45 | 1.00 | 433 | 0.61 | 16150 | 3410.55 | 2026-07-21 14:37:00 |
| TVS Motor Company Ltd. | 532343 | 3591 | 3807.3 | 3576.95 | 3591 | 3785.9 | 194.90 | 5.43 | 113876 | 43.11 | 3970 | 926.35 | 2026-07-21 14:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.45 | 137.75 | 133.45 | 136.3 | 135.75 | -0.55 | -0.40 | 12800 | 0.17 | 2026-07-21 14:37:00 | ||
| UCO Bank | 532505 | 26.64 | 26.95 | 26.55 | 26.6 | 26.75 | 0.15 | 0.56 | 193482 | 0.52 | 70.66 | 11.1 | 2026-07-21 14:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.05 | 67 | 64.05 | 65.63 | 65.54 | -0.09 | -0.14 | 724239 | 4.75 | 68 | 5.86 | 2026-07-21 14:37:00 |
| Ultratech Cement Ltd. | 532538 | 12124.95 | 12131.95 | 11932.5 | 11897.8 | 12058 | 160.20 | 1.35 | 23565 | 28.41 | 13104 | 6005 | 2026-07-21 14:37:00 |
| Union Bank Of India | 532477 | 175.05 | 179.4 | 174 | 176 | 176 | 0.00 | 0.00 | 2503750 | 44.07 | 205.45 | 38.3 | 2026-07-21 14:37:00 |
| Uniparts India Ltd. | 543689 | 692.6 | 696.35 | 685 | 694.9 | 690.55 | -4.35 | -0.63 | 5830 | 0.40 | 722.15 | 260 | 2026-07-21 14:37:00 |
| United Breweries Ltd. | 532478 | 1351.3 | 1419.75 | 1351.3 | 1351.2 | 1407 | 55.80 | 4.13 | 43889 | 6.18 | 2299.4 | 1277 | 2026-07-21 14:37:00 |
| United Foodbrands Ltd. | 543283 | 666.25 | 668.35 | 637.8 | 666.25 | 645 | -21.25 | -3.19 | 10721 | 0.69 | 1219 | 170.7 | 2026-07-21 14:37:00 |
| United Spirits Ltd. | 532432 | 1408.45 | 1408.45 | 1377 | 1394.15 | 1387.5 | -6.65 | -0.48 | 6763 | 0.94 | 1700 | 730.9 | 2026-07-21 14:37:00 |
| UNO Minda Ltd. | 532539 | 1164.25 | 1166 | 1137.35 | 1154.45 | 1158 | 3.55 | 0.31 | 20434 | 2.37 | 1381.95 | 433 | 2026-07-21 14:37:00 |
| Urban Company Ltd. | 544515 | 133.95 | 134.15 | 130.35 | 133.6 | 133 | -0.60 | -0.45 | 58317 | 0.78 | 2026-07-21 14:37:00 | ||
| Usha Martin Ltd. | 517146 | 508.7 | 508.95 | 498.45 | 508.7 | 501.45 | -7.25 | -1.43 | 15340 | 0.77 | 527 | 115.1 | 2026-07-21 14:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 934.5 | 938 | 917 | 929.8 | 918 | -11.80 | -1.27 | 7015 | 0.64 | 1494.95 | 609.5 | 2026-07-21 14:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.92 | 15.24 | 14.92 | 15.07 | 14.94 | -0.13 | -0.86 | 301275 | 0.45 | 68.23 | 10.15 | 2026-07-21 14:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 241.25 | 233.5 | 235.35 | 236.45 | 1.10 | 0.47 | 4942 | 0.12 | 535.2 | 170.05 | 2026-07-21 14:37:00 |
| V-Guard Industries Ltd. | 532953 | 301 | 303 | 299.5 | 300.45 | 301.45 | 1.00 | 0.33 | 59552 | 1.80 | 577.35 | 225.4 | 2026-07-21 14:37:00 |
| V-Mart Retail Ltd. | 534976 | 790.2 | 790.25 | 771.35 | 782.4 | 773.15 | -9.25 | -1.18 | 1861 | 0.14 | 4517.3 | 465.3 | 2026-07-21 14:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4492.75 | 4529.2 | 4458.95 | 4495 | 4466.4 | -28.60 | -0.64 | 178 | 0.08 | 6350.35 | 2046.55 | 2026-07-21 14:37:00 |
| VA Tech Wabag Ltd. | 533269 | 2117.45 | 2136.85 | 2080 | 2117.45 | 2092.2 | -25.25 | -1.19 | 20982 | 4.39 | 2252.4 | 240 | 2026-07-21 14:37:00 |
| Vadilal Industries Ltd. | 519156 | 6749.65 | 6794.95 | 6715.25 | 6799.35 | 6767.35 | -32.00 | -0.47 | 540 | 0.37 | 7398.95 | 1800 | 2026-07-21 14:37:00 |
| Vaibhav Global Ltd. | 532156 | 254.9 | 260.2 | 252.05 | 254.7 | 257.45 | 2.75 | 1.08 | 9786 | 0.25 | 543.05 | 174.45 | 2026-07-21 14:37:00 |
| Valiant Organics Ltd. | 540145 | 266 | 269.9 | 263.25 | 265.3 | 264 | -1.30 | -0.49 | 317 | 0.01 | 869 | 195.2 | 2026-07-21 14:06:00 |
| Valor Estate Ltd. | 533160 | 115.7 | 117.8 | 112.75 | 115.35 | 114.45 | -0.90 | -0.78 | 9641 | 0.11 | 284.95 | 52.5 | 2026-07-21 14:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 314 | 318.5 | 306 | 308.35 | 306.5 | -1.85 | -0.60 | 18062 | 0.55 | 345.25 | 115.475 | 2026-07-21 14:37:00 |
| Varroc Engineering Ltd. | 541578 | 641.35 | 655 | 641.35 | 641.35 | 653.6 | 12.25 | 1.91 | 2305 | 0.15 | 717 | 239.8 | 2026-07-21 14:37:00 |
| Varun Beverages Ltd. | 540180 | 470 | 472.7 | 462.95 | 468.2 | 464.5 | -3.70 | -0.79 | 211434 | 9.82 | 1707.1 | 381 | 2026-07-21 14:37:00 |
| Vedant Fashions Ltd. | 543463 | 417.45 | 439 | 414.05 | 413.85 | 417.9 | 4.05 | 0.98 | 190176 | 7.95 | 1511.2 | 329.65 | 2026-07-21 14:37:00 |
| Venky'S (India) Ltd. | 523261 | 1520.75 | 1556.1 | 1500.4 | 1520.7 | 1520 | -0.70 | -0.05 | 4851 | 0.74 | 2555 | 1166.05 | 2026-07-21 14:37:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1700 | 1730.1 | 1687.55 | 1702.85 | 1692.05 | -10.80 | -0.63 | 1891 | 0.32 | 2489.95 | 381.5 | 2026-07-21 14:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 222.1 | 240 | 222.1 | 224.1 | 238.2 | 14.10 | 6.29 | 11139 | 0.27 | 379.9 | 129.25 | 2026-07-21 14:37:00 |
| Vesuvius India Ltd. | 520113 | 463.8 | 469.9 | 463.8 | 467.2 | 468.05 | 0.85 | 0.18 | 635 | 0.03 | 6298.95 | 432 | 2026-07-21 14:37:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.8 | 306.8 | 300.7 | 304.8 | 304.1 | -0.70 | -0.23 | 1361 | 0.04 | 571.95 | 258.75 | 2026-07-21 14:36:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1346.15 | 1346.3 | 1320.7 | 1333.7 | 1329 | -4.70 | -0.35 | 3398 | 0.45 | 1437 | 330 | 2026-07-21 14:37:00 |
| Vikram Solar Ltd. | 544488 | 191.25 | 192.2 | 186 | 191.2 | 186.75 | -4.45 | -2.33 | 191026 | 3.57 | 2026-07-21 14:37:00 | ||
| Vinati Organics Ltd. | 524200 | 1322 | 1339 | 1316.95 | 1319.8 | 1337.2 | 17.40 | 1.32 | 3650 | 0.49 | 2372.95 | 1204 | 2026-07-21 14:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 1786.3 | 1825 | 1764.85 | 1797.3 | 1825 | 27.70 | 1.54 | 2172 | 0.40 | 3232.95 | 960 | 2026-07-21 14:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 648.25 | 669 | 638.7 | 639.7 | 645.6 | 5.90 | 0.92 | 48223 | 3.11 | 669 | 245.05 | 2026-07-21 14:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.33 | 26.33 | 26.33 | 25.82 | 26.33 | 0.51 | 1.98 | 1310 | 0.00 | 2026-07-21 14:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.15 | 266.7 | 259.15 | 264.7 | 265.65 | 0.95 | 0.36 | 55979 | 1.49 | 297.9 | 61.8 | 2026-07-21 14:37:00 |
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.67 | 13.42 | 13.51 | 13.56 | 0.05 | 0.37 | 14243134 | 19.31 | 19.15 | 5.7 | 2026-07-21 14:37:00 |
| Voltamp Transformers Ltd. | 532757 | 9609.85 | 9609.85 | 9465.25 | 9525.25 | 9500 | -25.25 | -0.27 | 313 | 0.30 | 14800 | 2352 | 2026-07-21 14:37:00 |
| VRL Logistics Ltd. | 539118 | 229.7 | 243.45 | 229.7 | 229.9 | 242.5 | 12.60 | 5.48 | 39719 | 0.96 | 798.4 | 228 | 2026-07-21 14:37:00 |
| Waaree Energies Ltd. | 544277 | 2824.9 | 2834.85 | 2745.35 | 2826.9 | 2750.55 | -76.35 | -2.70 | 57568 | 15.83 | 2026-07-21 14:37:00 | ||
| Websol Energy System Ltd. | 517498 | 100.15 | 101.65 | 99.7 | 102.45 | 100.1 | -2.35 | -2.29 | 134566 | 1.35 | 1891.1 | 50.39 | 2026-07-21 14:37:00 |
| Welspun Corp Ltd. | 532144 | 1605.15 | 1665.25 | 1605.15 | 1624.3 | 1628 | 3.70 | 0.23 | 48038 | 7.82 | 1699 | 177.85 | 2026-07-21 14:37:00 |
| Welspun Enterprises Ltd. | 532553 | 621.55 | 627.85 | 614.5 | 625.9 | 621.9 | -4.00 | -0.64 | 15802 | 0.98 | 664.1 | 106.25 | 2026-07-21 14:37:00 |
| Welspun Living Ltd. | 514162 | 163.9 | 165.75 | 161 | 163.35 | 165 | 1.65 | 1.01 | 74169 | 1.22 | 213.1 | 62.2 | 2026-07-21 14:37:00 |
| Wockhardt Ltd. | 532300 | 1923.5 | 1923.5 | 1895.05 | 1922.6 | 1896.25 | -26.35 | -1.37 | 15347 | 2.91 | 2420 | 145.35 | 2026-07-21 14:37:00 |
| Wonderla Holidays Ltd. | 538268 | 469.4 | 472 | 467.05 | 470.6 | 471.2 | 0.60 | 0.13 | 1863 | 0.09 | 1106.7 | 273.15 | 2026-07-21 14:37:00 |
| Yasho Industries Ltd. | 541167 | 3119.85 | 3169 | 3084.95 | 3063.6 | 3148 | 84.40 | 2.75 | 2353 | 0.74 | 3176.3 | 1151 | 2026-07-21 14:36:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 857.5 | 863.65 | 847.45 | 848.75 | 860.75 | 12.00 | 1.41 | 4905 | 0.42 | 889.8 | 304 | 2026-07-21 14:37:00 |
| Yatra Online Ltd | 543992 | 108.4 | 108.8 | 107.1 | 108.3 | 107.65 | -0.65 | -0.60 | 34890 | 0.38 | 2026-07-21 14:37:00 | ||
| Yes Bank Ltd. | 532648 | 22.93 | 23.3 | 22.93 | 22.93 | 23.22 | 0.29 | 1.26 | 3874701 | 9.00 | 32.81 | 14.4 | 2026-07-21 14:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207 | 213.7 | 207 | 207.85 | 207.95 | 0.10 | 0.05 | 31630 | 0.66 | 2026-07-21 14:37:00 | ||
| Zen Technologies Ltd. | 533339 | 1740.55 | 1812.2 | 1740.55 | 1750.85 | 1811.2 | 60.35 | 3.45 | 34233 | 6.20 | 2627.95 | 175.5 | 2026-07-21 14:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2341.05 | 2450.7 | 2335.2 | 2341.05 | 2423.6 | 82.55 | 3.53 | 19563 | 4.74 | 18100.05 | 2283.85 | 2026-07-21 14:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 1166.6 | 1166.6 | 1138.6 | 1146.65 | 1141.8 | -4.85 | -0.42 | 86913 | 9.92 | 1323.9 | 350.3 | 2026-07-21 14:37:00 |
| Zydus Wellness Ltd. | 531335 | 602.4 | 603.45 | 594.15 | 602.35 | 594.9 | -7.45 | -1.24 | 9703 | 0.58 | 2622 | 357.55 | 2026-07-21 14:37:00 |