Select Exchange & Index:
BSE1000
11016.56
updated on: 09-Nov-2026 [15:51]
Advances - 515 |
Declines - 264 |
Unchanged - 0
Overview
| Open | 11021.58 | Prev. Close | 10959.24 |
|---|---|---|---|
| Day High | 11023.73 | 52 Week High | 11234.91 |
| Day Low | 10946.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1143 | 1143.4 | 0.40 | 0.03 |
| 3M India Ltd. | 27583.4 | 28140 | 556.60 | 2.02 |
| 5Paisa Capital Ltd. | 338.95 | 348.9 | 9.95 | 2.94 |
| 63 Moons Technologies Ltd. | 896.95 | 901.75 | 4.80 | 0.54 |
| Aadhar Housing Finance Ltd. | 430.2 | 435.65 | 5.45 | 1.27 |
| Aarti Drugs Ltd. | 446.55 | 502.3 | 55.75 | 12.48 |
| Aarti Industries Ltd. | 442.85 | 456.3 | 13.45 | 3.04 |
| Aavas Financiers Ltd. | 1136.95 | 1144.95 | 8.00 | 0.70 |
| Accelya Solutions India Ltd. | 946 | 964 | 18.00 | 1.90 |
| Acutaas Chemicals Ltd. | 3787.2 | 3892.75 | 105.55 | 2.79 |
| Adani Green Energy Ltd. | 1422.5 | 1434.95 | 12.45 | 0.88 |
| Adani Power Ltd. | 203.85 | 204.65 | 0.80 | 0.39 |
| ADF Foods Ltd. | 240.65 | 242.95 | 2.30 | 0.96 |
| Aditya Birla Fashion and Retail Ltd. | 39.01 | 39.16 | 0.15 | 0.38 |
| Aditya Birla Sun Life AMC Ltd. | 878.85 | 880.15 | 1.30 | 0.15 |
| Aditya Infotech Ltd. | 4129.5 | 4240.9 | 111.40 | 2.70 |
| Ador Welding Ltd. | 1416 | 1433.6 | 17.60 | 1.24 |
| Advanced Enzyme Technologies Ltd. | 280.2 | 281.9 | 1.70 | 0.61 |
| Aegis Vopak Terminals Ltd. | 246.1 | 256.55 | 10.45 | 4.25 |
| Aether Industries Ltd. | 1561.7 | 1611.85 | 50.15 | 3.21 |
| Affle 3i Ltd. | 1579.85 | 1637.9 | 58.05 | 3.67 |
| AIA Engineering Ltd. | 3114.1 | 3143 | 28.90 | 0.93 |
| Ajanta Pharma Ltd. | 3307.4 | 3330.6 | 23.20 | 0.70 |
| Alembic Pharmaceuticals Ltd. | 965.8 | 1021 | 55.20 | 5.72 |
| Alicon Castalloy Ltd. | 829.25 | 852.85 | 23.60 | 2.85 |
| Alivus Life Sciences Ltd. | 1480.55 | 1490.3 | 9.75 | 0.66 |
| Alkem Laboratories Ltd. | 5265.2 | 5397.2 | 132.00 | 2.51 |
| Anant Raj Ltd. | 445.55 | 449.15 | 3.60 | 0.81 |
| Andrew Yule & Company Ltd. | 23.5 | 23.88 | 0.38 | 1.62 |
| Angel One Ltd. | 330.5 | 337.8 | 7.30 | 2.21 |
| Anthem Biosciences Ltd. | 914.35 | 968.85 | 54.50 | 5.96 |
| Anupam Rasayan India Ltd. | 1161.1 | 1187.65 | 26.55 | 2.29 |
| Apar Industries Ltd. | 14082.25 | 14250.05 | 167.80 | 1.19 |
| Apollo Micro Systems Ltd. | 413.35 | 413.5 | 0.15 | 0.04 |
| Aptech Ltd. | 82.19 | 82.64 | 0.45 | 0.55 |
| Aptus Value Housing Finance India Ltd. | 174.95 | 178 | 3.05 | 1.74 |
| Archean Chemical Industries Ltd. | 416.4 | 426.5 | 10.10 | 2.43 |
| Arman Financial Services Ltd. | 1594.95 | 1622.35 | 27.40 | 1.72 |
| Arvind Fashions Ltd. | 342.8 | 350.25 | 7.45 | 2.17 |
| Asahi India Glass Ltd. | 1033.2 | 1055.5 | 22.30 | 2.16 |
| Ashiana Housing Ltd. | 352.05 | 358.3 | 6.25 | 1.78 |
| Ashoka Buildcon Ltd. | 102.08 | 103.14 | 1.06 | 1.04 |
| ASK Automotive Ltd. | 614.1 | 617.7 | 3.60 | 0.59 |
| ASM Technologies Ltd. | 6235.1 | 6280 | 44.90 | 0.72 |
| Astec Lifesciences Ltd. | 560 | 566.3 | 6.30 | 1.12 |
| Aster DM Quality Care Ltd. | 712.9 | 724.85 | 11.95 | 1.68 |
| Astra Microwave Products Ltd. | 1555.7 | 1644.25 | 88.55 | 5.69 |
| Astral Ltd. | 1254 | 1286.5 | 32.50 | 2.59 |
| Ather Energy Ltd. | 1816 | 1869 | 53.00 | 2.92 |
| Aurobindo Pharma Ltd. | 1797 | 1840.9 | 43.90 | 2.44 |
| Authum Investment & Infrastructure Ltd. | 570.1 | 584.15 | 14.05 | 2.46 |
| Avanti Feeds Ltd. | 708.7 | 721.3 | 12.60 | 1.78 |
| Avenue Supermarts Ltd. | 3425 | 3438.3 | 13.30 | 0.39 |
| Awfis Space Solutions Ltd. | 281.65 | 284.4 | 2.75 | 0.98 |
| AWL Agri Business Ltd. | 166.85 | 167 | 0.15 | 0.09 |
| Axiscades Technologies Ltd. | 1779.7 | 1807.3 | 27.60 | 1.55 |
| Bajaj Auto Ltd. | 10905 | 10906 | 1.00 | 0.01 |
| Bajaj Consumer Care Ltd. | 396.95 | 437.5 | 40.55 | 10.22 |
| Bajaj Housing Finance Ltd. | 80.02 | 80.93 | 0.91 | 1.14 |
| Balaji Amines Ltd. | 1760.2 | 1798.45 | 38.25 | 2.17 |
| Balmer Lawrie & Company Ltd. | 163.3 | 165.4 | 2.10 | 1.29 |
| Balu Forge Industries Ltd. | 501.55 | 525.1 | 23.55 | 4.70 |
| Bank Of Baroda | 250 | 256 | 6.00 | 2.40 |
| Bank Of India | 138.6 | 141.3 | 2.70 | 1.95 |
| Bansal Wire Industries Ltd. | 62.26 | 62.47 | 0.21 | 0.34 |
| Belrise Industries Ltd. | 213.75 | 218.15 | 4.40 | 2.06 |
| Bengal & Assam Company Ltd. | 5680 | 5756.9 | 76.90 | 1.35 |
| Best Agrolife Ltd. | 14.2 | 14.82 | 0.62 | 4.37 |
| BF Investment Ltd. | 405.5 | 412 | 6.50 | 1.60 |
| Bharat Dynamics Ltd. | 1059.9 | 1084 | 24.10 | 2.27 |
| Bharti Hexacom Ltd. | 1665 | 1678.95 | 13.95 | 0.84 |
| Bikaji Foods International Ltd. | 476.35 | 488.15 | 11.80 | 2.48 |
| Biocon Ltd. | 365 | 368.15 | 3.15 | 0.86 |
| BLS International Services Ltd. | 223.55 | 223.8 | 0.25 | 0.11 |
| Bosch Home Comfort India Ltd. | 1691.8 | 1722.5 | 30.70 | 1.81 |
| Brainbees Solutions Ltd. | 159.55 | 160.05 | 0.50 | 0.31 |
| Butterfly Gandhimathi Appliances Ltd. | 586 | 588.6 | 2.60 | 0.44 |
| Camlin Fine Sciences Ltd. | 76.05 | 78.23 | 2.18 | 2.87 |
| Canara Bank | 122.8 | 125.7 | 2.90 | 2.36 |
| Cantabil Retail India Ltd. | 256.45 | 258.5 | 2.05 | 0.80 |
| Capillary Technologies India Ltd. | 507.2 | 510.55 | 3.35 | 0.66 |
| Caplin Point Laboratories Ltd. | 2381.35 | 2517.05 | 135.70 | 5.70 |
| Capri Global Capital Ltd. | 239.65 | 242.85 | 3.20 | 1.34 |
| Carborundum Universal Ltd. | 1040.25 | 1054.75 | 14.50 | 1.39 |
| CarTrade Tech Ltd. | 2699.3 | 2708.45 | 9.15 | 0.34 |
| Carysil Ltd. | 947.25 | 949 | 1.75 | 0.18 |
| CCL Products (India) Ltd. | 968.65 | 969.5 | 0.85 | 0.09 |
| CE Info Systems Ltd. | 839.4 | 842 | 2.60 | 0.31 |
| Cello World Ltd. | 362.05 | 363.3 | 1.25 | 0.35 |
| Central Bank Of India | 30.63 | 31 | 0.37 | 1.21 |
| Century Plyboards (India) Ltd. | 641.7 | 659.3 | 17.60 | 2.74 |
| Cera Sanitaryware Ltd. | 4789.95 | 4842.75 | 52.80 | 1.10 |
| Chalet Hotels Ltd. | 809.8 | 810.15 | 0.35 | 0.04 |
| Chemplast Sanmar Ltd. | 212.2 | 212.85 | 0.65 | 0.31 |
| Choice International Ltd. | 749.35 | 751.25 | 1.90 | 0.25 |
| CIE Automotive India Ltd. | 354.15 | 357.65 | 3.50 | 0.99 |
| City Union Bank Ltd. | 219.5 | 221.45 | 1.95 | 0.89 |
| Clean Science And Technology Ltd. | 668.4 | 697 | 28.60 | 4.28 |
| Coal India Ltd. | 399 | 402.05 | 3.05 | 0.76 |
| Cochin Shipyard Ltd. | 1220 | 1265.3 | 45.30 | 3.71 |
| Cohance Lifesciences Ltd. | 433.55 | 446.45 | 12.90 | 2.98 |
| Computer Age Management Services Ltd. | 711 | 719.45 | 8.45 | 1.19 |
| Confidence Petroleum India Ltd. | 60.16 | 61.36 | 1.20 | 1.99 |
| Container Corporation Of India Ltd. | 439.1 | 444.75 | 5.65 | 1.29 |
| CORONA Remedies Ltd. | 2438.85 | 2596.9 | 158.05 | 6.48 |
| Craftsman Automation Ltd. | 10484.35 | 10567.55 | 83.20 | 0.79 |
| CreditAccess Grameen Ltd. | 1084.75 | 1099.8 | 15.05 | 1.39 |
| Crompton Greaves Consumer Electricals Ltd. | 215.5 | 219.9 | 4.40 | 2.04 |
| CSB Bank Ltd. | 298.95 | 299.75 | 0.80 | 0.27 |
| Cyient DLM Ltd. | 770.65 | 796 | 25.35 | 3.29 |
| D.B. Corp Ltd. | 155.45 | 157 | 1.55 | 1.00 |
| Data Patterns (India) Ltd. | 3768.95 | 4003.8 | 234.85 | 6.23 |
| Datamatics Global Services Ltd. | 727.4 | 730 | 2.60 | 0.36 |
| DCB Bank Ltd. | 201.4 | 207.3 | 5.90 | 2.93 |
| DCM Shriram Ltd. | 899.2 | 906.2 | 7.00 | 0.78 |
| DCX Systems Ltd. | 139.05 | 140.5 | 1.45 | 1.04 |
| Delhivery Ltd. | 425 | 429.55 | 4.55 | 1.07 |
| Delta Corp Ltd. | 75.18 | 79.7 | 4.52 | 6.01 |
| Dilip Buildcon Ltd. | 400.75 | 401 | 0.25 | 0.06 |
| Dish TV India Ltd. | 1.99 | 2.09 | 0.10 | 5.03 |
| Dishman Carbogen Amcis Ltd. | 156.85 | 169.5 | 12.65 | 8.07 |
| Divgi Torqtransfer Systems Ltd. | 885.7 | 900.35 | 14.65 | 1.65 |
| Divi's Laboratories Ltd. | 10305 | 11558.65 | 1253.65 | 12.17 |
| Dollar Industries Ltd. | 266.7 | 269.5 | 2.80 | 1.05 |
| DOMS Industries Ltd. | 2054.4 | 2063.4 | 9.00 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1966.25 | 2016.45 | 50.20 | 2.55 |
| Dreamfolks Services Ltd. | 58.84 | 60.3 | 1.46 | 2.48 |
| Dwarikesh Sugar Industries Ltd. | 42.53 | 42.88 | 0.35 | 0.82 |
| Edelweiss Financial Services Ltd. | 126.95 | 127.95 | 1.00 | 0.79 |
| Emami Ltd. | 387.05 | 406.35 | 19.30 | 4.99 |
| Embassy Developments Ltd. | 51.63 | 52.69 | 1.06 | 2.05 |
| EMS Ltd. | 302.95 | 307.4 | 4.45 | 1.47 |
| Endurance Technologies Ltd. | 2503.1 | 2507.5 | 4.40 | 0.18 |
| Engineers India Ltd. | 292.55 | 295.5 | 2.95 | 1.01 |
| Entero Healthcare Solutions Ltd. | 1899.65 | 2071 | 171.35 | 9.02 |
| EPACK Durable Ltd. | 155.7 | 156.65 | 0.95 | 0.61 |
| Equitas Small Finance Bank Ltd. | 54.68 | 55.37 | 0.69 | 1.26 |
| Eris Lifesciences Ltd. | 1232.05 | 1258.25 | 26.20 | 2.13 |
| Ethos Ltd. | 2678.1 | 2817.65 | 139.55 | 5.21 |
| Eveready Industries India Ltd. | 301.7 | 310.75 | 9.05 | 3.00 |
| Fairchem Organics Ltd. | 648.85 | 678 | 29.15 | 4.49 |
| FDC Ltd. | 389.95 | 393 | 3.05 | 0.78 |
| Fedbank Financial Services Ltd | 156.5 | 157.9 | 1.40 | 0.89 |
| Fiem Industries Ltd. | 1839.55 | 1945 | 105.45 | 5.73 |
| Filatex India Ltd. | 90.7 | 94.13 | 3.43 | 3.78 |
| Fine Organic Industries Ltd. | 5079.3 | 5312.45 | 233.15 | 4.59 |
| Fineotex Chemical Ltd. | 51.59 | 53.62 | 2.03 | 3.93 |
| Fino Payments Bank Ltd. | 122.25 | 123.75 | 1.50 | 1.23 |
| Firstsource Solutions Ltd. | 294.05 | 296.9 | 2.85 | 0.97 |
| Fischer Medical Ventures Ltd. | 24.33 | 24.76 | 0.43 | 1.77 |
| Five-Star Business Finance Ltd. | 425.5 | 427.3 | 1.80 | 0.42 |
| Flair Writing Industries Ltd. | 247.8 | 250.1 | 2.30 | 0.93 |
| Fortis Healthcare Ltd. | 766.9 | 767.8 | 0.90 | 0.12 |
| FSN E-Commerce Ventures Ltd. | 352.1 | 352.6 | 0.50 | 0.14 |
| Fusion Finance Ltd. | 154.95 | 155.75 | 0.80 | 0.52 |
| GAIL (India) Ltd. | 185.5 | 186.9 | 1.40 | 0.75 |
| Galaxy Surfactants Ltd. | 2178.95 | 2185 | 6.05 | 0.28 |
| Gandhar Oil Refinery (India) Ltd. | 251.7 | 260 | 8.30 | 3.30 |
| Ganesh Housing Ltd. | 645 | 647.7 | 2.70 | 0.42 |
| Ganesha Ecosphere Ltd. | 875.1 | 876.55 | 1.45 | 0.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2136.35 | 2187.45 | 51.10 | 2.39 |
| Gateway Distriparks Ltd. | 46.96 | 47.73 | 0.77 | 1.64 |
| GE Vernova T&D India Ltd. | 4021 | 4050.05 | 29.05 | 0.72 |
| General Insurance Corporation of India | 342.3 | 342.4 | 0.10 | 0.03 |
| Gensol Engineering Ltd. | 9.52 | 9.81 | 0.29 | 3.05 |
| Geojit Financial Services Ltd. | 71 | 71.05 | 0.05 | 0.07 |
| Gland Pharma Ltd. | 3169.4 | 3340 | 170.60 | 5.38 |
| Glenmark Pharmaceuticals Ltd. | 2592.85 | 2687.4 | 94.55 | 3.65 |
| Global Health Ltd. | 1387.25 | 1426.2 | 38.95 | 2.81 |
| Globus Spirits Ltd. | 692.5 | 700 | 7.50 | 1.08 |
| Go Digit General Insurance Ltd. | 249.1 | 259.45 | 10.35 | 4.15 |
| Go Fashion (India) Ltd. | 270.75 | 272.65 | 1.90 | 0.70 |
| Gokul Agro Resources Ltd. | 222.95 | 225.75 | 2.80 | 1.26 |
| Goodluck India Ltd. | 540.5 | 554.55 | 14.05 | 2.60 |
| Gopal Snacks Ltd. | 245.9 | 250.1 | 4.20 | 1.71 |
| Gravita India Ltd. | 1495.8 | 1498.15 | 2.35 | 0.16 |
| Greenlam Industries Ltd. | 202.95 | 204.1 | 1.15 | 0.57 |
| Greenply Industries Ltd. | 265.4 | 270.1 | 4.70 | 1.77 |
| GTPL Hathway Ltd. | 53.69 | 54.8 | 1.11 | 2.07 |
| Gujarat Ambuja Exports Ltd. | 149.95 | 151.05 | 1.10 | 0.73 |
| Gujarat Energy Ltd. | 216.15 | 227.9 | 11.75 | 5.44 |
| Gujarat Mineral Development Corporation Ltd. | 463.8 | 478.25 | 14.45 | 3.12 |
| Gujarat Pipavav Port Ltd. | 166.6 | 171.15 | 4.55 | 2.73 |
| Gulshan Polyols Ltd. | 159.7 | 161.9 | 2.20 | 1.38 |
| Happy Forgings Ltd. | 1684.3 | 1783.5 | 99.20 | 5.89 |
| Havells India Ltd. | 1122.95 | 1151.1 | 28.15 | 2.51 |
| HDFC Life Insurance Company Ltd. | 565 | 565.2 | 0.20 | 0.04 |
| Hemisphere Properties India Ltd. | 109.35 | 111.35 | 2.00 | 1.83 |
| Heritage Foods Ltd. | 372.85 | 374.25 | 1.40 | 0.38 |
| Hikal Ltd. | 218.45 | 226.7 | 8.25 | 3.78 |
| Himatsingka Seide Ltd. | 58.3 | 59.21 | 0.91 | 1.56 |
| Hindustan Copper Ltd. | 421.35 | 429.05 | 7.70 | 1.83 |
| Hindustan Foods Ltd. | 550.15 | 553.25 | 3.10 | 0.56 |
| Hindware Home Innovation Ltd. | 168.7 | 175 | 6.30 | 3.73 |
| Hitachi Energy India Ltd. | 27800 | 28250 | 450.00 | 1.62 |
| HLE Glascoat Ltd. | 414.85 | 416.75 | 1.90 | 0.46 |
| HMA Agro Industries Ltd. | 27.08 | 27.09 | 0.01 | 0.04 |
| Home First Finance Company India Ltd. | 1090.05 | 1092.2 | 2.15 | 0.20 |
| Honasa Consumer Ltd. | 465.7 | 484.9 | 19.20 | 4.12 |
| Honda India Power Products Ltd. | 2002.2 | 2022.4 | 20.20 | 1.01 |
| Honeywell Automation India Ltd. | 30124.8 | 30202.9 | 78.10 | 0.26 |
| Housing & Urban Development Corporation Ltd. | 159.95 | 166.25 | 6.30 | 3.94 |
| ICICI Bank Ltd. | 1569 | 1579.85 | 10.85 | 0.69 |
| ICICI Lombard General Insurance Company Ltd. | 1636.4 | 1659.5 | 23.10 | 1.41 |
| ICRA Ltd. | 4440.55 | 4466.05 | 25.50 | 0.57 |
| IDFC First Bank Ltd. | 77.25 | 77.3 | 0.05 | 0.06 |
| IFGL Refractories Ltd. | 172.9 | 178.2 | 5.30 | 3.07 |
| Igarashi Motors India Ltd. | 366.6 | 371.15 | 4.55 | 1.24 |
| IIFL Capital Services Ltd. | 349.5 | 350.25 | 0.75 | 0.21 |
| IKIO Technologies Ltd. | 198.05 | 200.1 | 2.05 | 1.04 |
| Imagicaaworld Entertainment Ltd. | 43.37 | 43.42 | 0.05 | 0.12 |
| Indegene Ltd. | 609.65 | 615.4 | 5.75 | 0.94 |
| India Pesticides Ltd. | 116.25 | 117.15 | 0.90 | 0.77 |
| India Shelter Finance Corporation Ltd. | 625.3 | 635.2 | 9.90 | 1.58 |
| India Tourism Development Corporation Ltd. | 630.5 | 630.6 | 0.10 | 0.02 |
| Indiamart Intermesh Ltd. | 1546.75 | 1549 | 2.25 | 0.15 |
| Indian Bank | 901.1 | 909.8 | 8.70 | 0.97 |
| Indian Energy Exchange Ltd. | 109.25 | 111.9 | 2.65 | 2.43 |
| Indian Metals & Ferro Alloys Ltd. | 1105.6 | 1113.7 | 8.10 | 0.73 |
| Indian Oil Corporation Ltd. | 146.1 | 147.5 | 1.40 | 0.96 |
| Indian Overseas Bank | 30.54 | 30.88 | 0.34 | 1.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.55 | 459.45 | 1.90 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 80.5 | 81.92 | 1.42 | 1.76 |
| Indian Renewable Energy Development Agency Ltd. | 111.46 | 119.05 | 7.59 | 6.81 |
| Indigo Paints Ltd. | 913.6 | 915 | 1.40 | 0.15 |
| Indo Count Industries Ltd. | 488.9 | 510.05 | 21.15 | 4.33 |
| Indoco Remedies Ltd. | 216.1 | 218.45 | 2.35 | 1.09 |
| Indraprastha Gas Ltd. | 142 | 143.1 | 1.10 | 0.77 |
| Innova Captab Ltd. | 1023.3 | 1059.6 | 36.30 | 3.55 |
| Inox India Ltd. | 1873.35 | 1888.5 | 15.15 | 0.81 |
| Inox Wind Ltd. | 64.8 | 66.46 | 1.66 | 2.56 |
| Insecticides (India) Ltd. | 543.55 | 548.5 | 4.95 | 0.91 |
| International Gemological Institute Ltd. | 407.5 | 430.5 | 23.00 | 5.64 |
| Inventurus Knowledge Solutions Ltd. | 1657.3 | 1705 | 47.70 | 2.88 |
| IOL Chemicals And Pharmaceuticals Ltd. | 183.05 | 206.75 | 23.70 | 12.95 |
| Ipca Laboratories Ltd. | 1942.95 | 1960 | 17.05 | 0.88 |
| IRB Infrastructure Developers Ltd. | 17.03 | 18.25 | 1.22 | 7.16 |
| Ircon International Ltd. | 108.14 | 109.23 | 1.09 | 1.01 |
| ISGEC Heavy Engineering Ltd. | 958.85 | 971.9 | 13.05 | 1.36 |
| J Kumar Infraprojects Ltd. | 413.9 | 417.85 | 3.95 | 0.95 |
| Jagran Prakashan Ltd. | 65.92 | 66.41 | 0.49 | 0.74 |
| Jaiprakash Power Ventures Ltd. | 13.86 | 13.92 | 0.06 | 0.43 |
| Jayaswal Neco Industries Ltd. | 89.43 | 89.88 | 0.45 | 0.50 |
| JBM Auto Ltd. | 495.8 | 498.45 | 2.65 | 0.53 |
| JM Financial Ltd. | 111.05 | 111.9 | 0.85 | 0.77 |
| JSW Infrastructure Ltd. | 338.35 | 340.75 | 2.40 | 0.71 |
| JTEKT India Ltd. | 117.7 | 118 | 0.30 | 0.25 |
| JTL Industries Ltd | 75.5 | 76.39 | 0.89 | 1.18 |
| Jubilant Ingrevia Ltd. | 573.6 | 587.95 | 14.35 | 2.50 |
| Jubilant Pharmova Ltd. | 938.6 | 967.25 | 28.65 | 3.05 |
| Jupiter Life Line Hospitals Ltd. | 287.3 | 294.2 | 6.90 | 2.40 |
| Jupiter Wagons Ltd. | 197.85 | 201.05 | 3.20 | 1.62 |
| Just Dial Ltd. | 677.2 | 678 | 0.80 | 0.12 |
| Jyothy Labs Ltd. | 197.95 | 200.1 | 2.15 | 1.09 |
| Jyoti CNC Automation Ltd. | 1020.35 | 1037.25 | 16.90 | 1.66 |
| K.P.R. Mill Ltd. | 1163.65 | 1176.55 | 12.90 | 1.11 |
| Kalpataru Ltd. | 248.15 | 248.35 | 0.20 | 0.08 |
| Kalyan Jewellers India Ltd. | 590 | 607.95 | 17.95 | 3.04 |
| Kaveri Seed Company Ltd. | 682.9 | 688.55 | 5.65 | 0.83 |
| Kaynes Technology India Ltd. | 3230 | 3296.4 | 66.40 | 2.06 |
| KDDL Ltd. | 3978.3 | 4084 | 105.70 | 2.66 |
| Kewal Kiran Clothing Ltd. | 417.1 | 422.75 | 5.65 | 1.35 |
| Kingfa Science & Technology (India) Ltd. | 5934.55 | 6174.55 | 240.00 | 4.04 |
| KIOCL Ltd. | 334.4 | 337.25 | 2.85 | 0.85 |
| Kirloskar Oil Engines Ltd. | 1587.25 | 1601.65 | 14.40 | 0.91 |
| Knowledge Marine & Engineering Works Ltd. | 655.45 | 658.75 | 3.30 | 0.50 |
| KNR Constructions Ltd. | 109.59 | 111.4 | 1.81 | 1.65 |
| Kovai Medical Center & Hospital Ltd. | 5949.85 | 6016 | 66.15 | 1.11 |
| Krishna Institute of Medical Sciences Ltd | 722.45 | 724.9 | 2.45 | 0.34 |
| Krsnaa Diagnostics Ltd. | 473.85 | 489.8 | 15.95 | 3.37 |
| La Opala RG Ltd. | 148.35 | 149.95 | 1.60 | 1.08 |
| Landmark Cars Ltd. | 466.7 | 469.85 | 3.15 | 0.67 |
| Laurus Labs Ltd. | 2335 | 2448.5 | 113.50 | 4.86 |
| Laxmi Organic Industries Ltd. | 163.2 | 163.65 | 0.45 | 0.28 |
| Life Insurance Corporation of India | 394 | 397.85 | 3.85 | 0.98 |
| Lloyds Engineering Works Ltd. | 83.11 | 84.2 | 1.09 | 1.31 |
| Lloyds Enterprises Ltd. | 61.19 | 64.63 | 3.44 | 5.62 |
| Lloyds Metals & Energy Ltd. | 1786.6 | 1810.55 | 23.95 | 1.34 |
| Lumax Industries Ltd. | 5443.25 | 5498 | 54.75 | 1.01 |
| Magellanic Cloud Ltd. | 24.08 | 24.47 | 0.39 | 1.62 |
| Mahindra Holidays & Resorts India Ltd. | 197.05 | 198.75 | 1.70 | 0.86 |
| Mahindra Lifespace Developers Ltd. | 311.75 | 318 | 6.25 | 2.00 |
| Mahindra Logistics Ltd. | 421.05 | 432.6 | 11.55 | 2.74 |
| Mankind Pharma Ltd. | 2540 | 2642.85 | 102.85 | 4.05 |
| Manorama Industries Ltd. | 1957.55 | 1975.1 | 17.55 | 0.90 |
| Marico Ltd. | 897 | 899.75 | 2.75 | 0.31 |
| Marksans Pharma Ltd. | 303.9 | 308.85 | 4.95 | 1.63 |
| Maruti Suzuki India Ltd. | 12736 | 12884.4 | 148.40 | 1.17 |
| MAS Financial Services Ltd. | 265.5 | 265.9 | 0.40 | 0.15 |
| Mastek Ltd. | 1474.95 | 1497.45 | 22.50 | 1.53 |
| Matrimony.Com Ltd. | 546.55 | 576.85 | 30.30 | 5.54 |
| Max Estates Ltd. | 503.4 | 527 | 23.60 | 4.69 |
| Mayur Uniquoters Ltd. | 745.85 | 749.45 | 3.60 | 0.48 |
| Mazagon Dock Shipbuilders Ltd. | 1840 | 1862.65 | 22.65 | 1.23 |
| Medi Assist Healthcare Services Ltd. | 282.95 | 288.25 | 5.30 | 1.87 |
| Medplus Health Services Ltd. | 603.75 | 604.45 | 0.70 | 0.12 |
| Metro Brands Ltd. | 824.6 | 827.2 | 2.60 | 0.32 |
| Metropolis Healthcare Ltd. | 569.25 | 582.2 | 12.95 | 2.27 |
| Mishra Dhatu Nigam Ltd. | 379.6 | 390.05 | 10.45 | 2.75 |
| MM Forgings Ltd. | 630.45 | 653.5 | 23.05 | 3.66 |
| MMTC Ltd. | 53.31 | 53.68 | 0.37 | 0.69 |
| MOIL Ltd. | 215.75 | 217 | 1.25 | 0.58 |
| Mold-Tek Packaging Ltd. | 340 | 342.15 | 2.15 | 0.63 |
| Monte Carlo Fashions Ltd. | 497.05 | 508.8 | 11.75 | 2.36 |
| Motilal Oswal Financial Services Ltd. | 1100.5 | 1134.6 | 34.10 | 3.10 |
| MPS Ltd. | 2235.4 | 2248.8 | 13.40 | 0.60 |
| MSTC Ltd. | 589.5 | 600.7 | 11.20 | 1.90 |
| Muthoot Finance Ltd. | 2860 | 2914.3 | 54.30 | 1.90 |
| Muthoot Microfin Ltd. | 154.85 | 162.1 | 7.25 | 4.68 |
| NACL Industries Ltd. | 117.4 | 119.2 | 1.80 | 1.53 |
| Natco Pharma Ltd. | 807.15 | 808.6 | 1.45 | 0.18 |
| National Aluminium Company Ltd. | 323.75 | 326.75 | 3.00 | 0.93 |
| National Fertilizers Ltd. | 62.05 | 63.42 | 1.37 | 2.21 |
| National Stock Exchange Of India Ltd. | 1908.35 | 1923.5 | 15.15 | 0.79 |
| Nava Ltd. | 529.05 | 535.25 | 6.20 | 1.17 |
| Navin Fluorine International Ltd. | 9005.2 | 9101.55 | 96.35 | 1.07 |
| NBCC (India) Ltd. | 78.1 | 78.97 | 0.87 | 1.11 |
| Neogen Chemicals Ltd. | 2552 | 2670.45 | 118.45 | 4.64 |
| Nephrocare Health Services Ltd. | 600.9 | 613.3 | 12.40 | 2.06 |
| Netweb Technologies India Ltd. | 3770.9 | 3843.15 | 72.25 | 1.92 |
| Network 18 Media & Investments Ltd. | 26.85 | 27.09 | 0.24 | 0.89 |
| Neuland Laboratories Ltd. | 19696.75 | 20711.3 | 1014.55 | 5.15 |
| NIIT Learning Systems Ltd. | 168.75 | 169.35 | 0.60 | 0.36 |
| Nilkamal Ltd. | 2011.15 | 2071.9 | 60.75 | 3.02 |
| Nippon Life India Asset Management Ltd. | 1060.05 | 1068.05 | 8.00 | 0.75 |
| Nitin Spinners Ltd. | 653.5 | 653.6 | 0.10 | 0.02 |
| NLC India Ltd. | 237.75 | 240.9 | 3.15 | 1.32 |
| NMDC Ltd. | 70.2 | 70.95 | 0.75 | 1.07 |
| NMDC Steel Ltd. | 39.66 | 40.19 | 0.53 | 1.34 |
| NRB Bearings Ltd. | 429.15 | 433.6 | 4.45 | 1.04 |
| NTPC Ltd. | 323 | 326 | 3.00 | 0.93 |
| Nucleus Software Exports Ltd. | 632.15 | 633 | 0.85 | 0.13 |
| Nuvama Wealth Management Ltd. | 1845.7 | 1867.35 | 21.65 | 1.17 |
| Oberoi Realty Ltd. | 1717.35 | 1779.5 | 62.15 | 3.62 |
| Oil India Ltd. | 442 | 442.95 | 0.95 | 0.21 |
| Olectra Greentech Ltd. | 1027 | 1068.4 | 41.40 | 4.03 |
| Optiemus Infracom Ltd. | 745.5 | 749.65 | 4.15 | 0.56 |
| Orchid Pharma Ltd. | 867.45 | 890.9 | 23.45 | 2.70 |
| Orient Electric Ltd. | 199.45 | 202.6 | 3.15 | 1.58 |
| Page Industries Ltd. | 35400 | 36280.2 | 880.20 | 2.49 |
| Paisalo Digital Ltd. | 75.6 | 76.57 | 0.97 | 1.28 |
| Panama Petrochem Ltd. | 438.85 | 439.4 | 0.55 | 0.13 |
| Paras Defence And Space Technologies Ltd. | 1242.95 | 1244.35 | 1.40 | 0.11 |
| Patel Engineering Ltd. | 24.94 | 25 | 0.06 | 0.24 |
| Paushak Ltd. | 602.3 | 610.4 | 8.10 | 1.34 |
| PDS Ltd. | 403.75 | 412.1 | 8.35 | 2.07 |
| Pearl Global Industries Ltd. | 1337 | 1354.3 | 17.30 | 1.29 |
| Petronet LNG Ltd. | 316.8 | 319.45 | 2.65 | 0.84 |
| PG Electroplast Ltd. | 546.65 | 555.55 | 8.90 | 1.63 |
| Piramal Pharma Ltd. | 239.2 | 246.1 | 6.90 | 2.88 |
| Pitti Engineering Ltd. | 907.85 | 922.9 | 15.05 | 1.66 |
| PNB Housing Finance Ltd. | 1094.5 | 1112 | 17.50 | 1.60 |
| PNC Infratech Ltd. | 130.15 | 131.85 | 1.70 | 1.31 |
| Pokarna Ltd. | 742.35 | 755.1 | 12.75 | 1.72 |
| Polycab India Ltd. | 7844 | 7877.95 | 33.95 | 0.43 |
| Polyplex Corporation Ltd. | 875.9 | 918.3 | 42.40 | 4.84 |
| Power Finance Corporation Ltd. | 328 | 337.1 | 9.10 | 2.77 |
| Power Mech Projects Ltd. | 2275.3 | 2408.45 | 133.15 | 5.85 |
| Prataap Snacks Ltd. | 1030.1 | 1048.2 | 18.10 | 1.76 |
| Precision Camshafts Ltd. | 100.52 | 104.95 | 4.43 | 4.41 |
| Pricol Ltd. | 711.5 | 724.05 | 12.55 | 1.76 |
| Prince Pipes and Fittings Ltd. | 306.95 | 310.85 | 3.90 | 1.27 |
| Privi Speciality Chemicals Ltd. | 3366.1 | 3470.95 | 104.85 | 3.11 |
| Prudent Corporate Advisory Services Ltd. | 2908.5 | 2935 | 26.50 | 0.91 |
| PTC India Ltd. | 139.5 | 140.95 | 1.45 | 1.04 |
| PTC Industries Ltd. | 24394.45 | 24840 | 445.55 | 1.83 |
| Punjab & Sind Bank | 20.22 | 20.6 | 0.38 | 1.88 |
| Punjab National Bank | 126.3 | 128.95 | 2.65 | 2.10 |
| PVR Inox Ltd. | 1567.9 | 1616 | 48.10 | 3.07 |
| Quess Corp Ltd. | 320 | 337.4 | 17.40 | 5.44 |
| Rail Vikas Nigam Ltd. | 192.25 | 194.95 | 2.70 | 1.40 |
| Railtel Corporation Of India Ltd. | 241 | 245 | 4.00 | 1.66 |
| Rainbow Children's Medicare Ltd. | 1244.8 | 1266.3 | 21.50 | 1.73 |
| Rajesh Exports Ltd. | 49.79 | 51 | 1.21 | 2.43 |
| Rama Steel Tubes Ltd. | 4.08 | 4.13 | 0.05 | 1.23 |
| Ramkrishna Forgings Ltd. | 694.25 | 720.25 | 26.00 | 3.75 |
| Ramky Infrastructure Ltd. | 391.65 | 397 | 5.35 | 1.37 |
| Rashtriya Chemicals and Fertilizers Ltd. | 101.18 | 102.31 | 1.13 | 1.12 |
| RattanIndia Enterprises Ltd. | 25.12 | 25.47 | 0.35 | 1.39 |
| Raymond Lifestyle Ltd. | 531.8 | 545.25 | 13.45 | 2.53 |
| REC Ltd. | 297 | 302 | 5.00 | 1.68 |
| Redington Ltd. | 327.5 | 331.15 | 3.65 | 1.11 |
| Redtape Ltd. | 106.45 | 107.15 | 0.70 | 0.66 |
| Refex Industries Ltd. | 226.2 | 227.6 | 1.40 | 0.62 |
| Reliance Industrial Infrastructure Ltd. | 701.4 | 704.05 | 2.65 | 0.38 |
| Reliance Power Ltd. | 18.44 | 18.57 | 0.13 | 0.70 |
| Repco Home Finance Ltd. | 331.9 | 369.05 | 37.15 | 11.19 |
| Rites Ltd. | 194.5 | 194.7 | 0.20 | 0.10 |
| Rolex Rings Ltd | 201.05 | 207.35 | 6.30 | 3.13 |
| Route Mobile Ltd. | 451.85 | 453.15 | 1.30 | 0.29 |
| RPG Life Sciences Ltd. | 2556.55 | 2630.6 | 74.05 | 2.90 |
| RR Kabel Ltd. | 1919.4 | 1992 | 72.60 | 3.78 |
| Rubicon Research Ltd. | 1658.5 | 1739.95 | 81.45 | 4.91 |
| Rupa & Company Ltd. | 122.8 | 124.3 | 1.50 | 1.22 |
| Sagility Ltd. | 43.53 | 44.21 | 0.68 | 1.56 |
| Sai Silks (Kalamandir) Ltd. | 89.02 | 94.16 | 5.14 | 5.77 |
| Sammaan Capital Ltd. | 132.25 | 133.35 | 1.10 | 0.83 |
| Samvardhana Motherson International Ltd. | 158.6 | 160.5 | 1.90 | 1.20 |
| Sandhar Technologies Ltd. | 479.6 | 484.05 | 4.45 | 0.93 |
| Sangam (India) Ltd. | 583.65 | 616.55 | 32.90 | 5.64 |
| Sansera Engineering Ltd. | 4320.5 | 4641.05 | 320.55 | 7.42 |
| Saregama India Ltd. | 620.9 | 640 | 19.10 | 3.08 |
| Sasken Technologies Ltd. | 1626.5 | 1693.95 | 67.45 | 4.15 |
| SBI Cards And Payment Services Ltd. | 583 | 584.45 | 1.45 | 0.25 |
| Schneider Electric Infrastructure Ltd. | 1063.4 | 1068.05 | 4.65 | 0.44 |
| Seamec Ltd. | 1476.45 | 1514.45 | 38.00 | 2.57 |
| SEPC Ltd. | 5.09 | 5.25 | 0.16 | 3.14 |
| Shalby Ltd. | 118.35 | 120.55 | 2.20 | 1.86 |
| Shanthi Gears Ltd. | 490 | 495.2 | 5.20 | 1.06 |
| Sharda Cropchem Ltd. | 685.8 | 686.25 | 0.45 | 0.07 |
| Sharda Motor Industries Ltd. | 866.4 | 891.9 | 25.50 | 2.94 |
| Share India Securities Ltd. | 183.4 | 184.7 | 1.30 | 0.71 |
| Sheela Foam Ltd. | 531.3 | 553.15 | 21.85 | 4.11 |
| Shilchar Technologies Ltd. | 3536.45 | 3604.95 | 68.50 | 1.94 |
| Shoppers Stop Ltd. | 366.95 | 369 | 2.05 | 0.56 |
| Shree Renuka Sugars Ltd. | 18.21 | 18.34 | 0.13 | 0.71 |
| Shriram Properties Ltd. | 72.28 | 72.45 | 0.17 | 0.24 |
| Shyam Metalics And Energy Ltd. | 1300.55 | 1318.8 | 18.25 | 1.40 |
| Siemens Energy India Ltd. | 2825 | 2858.65 | 33.65 | 1.19 |
| SIRCA Paints India Ltd. | 406.7 | 407.8 | 1.10 | 0.27 |
| SIS Ltd. | 382.05 | 391.65 | 9.60 | 2.51 |
| SJS Enterprises Ltd. | 2052.65 | 2057.25 | 4.60 | 0.22 |
| SJVN Ltd. | 57.19 | 57.61 | 0.42 | 0.73 |
| Solar Industries India Ltd. | 18599 | 18650 | 51.00 | 0.27 |
| Solara Active Pharma Sciences Ltd. | 634.6 | 655.15 | 20.55 | 3.24 |
| Somany Ceramics Ltd. | 545.65 | 548.05 | 2.40 | 0.44 |
| Sona BLW Precision Forgings Ltd. | 904 | 914.55 | 10.55 | 1.17 |
| Sonata Software Ltd. | 239.55 | 257.65 | 18.10 | 7.56 |
| Spandana Sphoorty Financial Ltd. | 182.65 | 187.65 | 5.00 | 2.74 |
| SPR Auto Technologies Ltd. | 4275.3 | 4323.95 | 48.65 | 1.14 |
| Stanley Lifestyles Ltd. | 130.7 | 135.95 | 5.25 | 4.02 |
| Star Cement Ltd. | 171.85 | 175.15 | 3.30 | 1.92 |
| Steel Strips Wheels Ltd. | 539.35 | 551.1 | 11.75 | 2.18 |
| Sterling and Wilson Renewable Energy Ltd. | 149.2 | 151.95 | 2.75 | 1.84 |
| Strides Pharma Science Ltd. | 999.9 | 1005.55 | 5.65 | 0.57 |
| Stylam Industries Ltd. | 3134.7 | 3225.55 | 90.85 | 2.90 |
| Subros Ltd. | 603.35 | 604.55 | 1.20 | 0.20 |
| Sula Vineyards Ltd. | 137.75 | 140.45 | 2.70 | 1.96 |
| Sumitomo Chemical India Ltd. | 328.6 | 341.7 | 13.10 | 3.99 |
| Sun Pharma Advanced Research Company Ltd. | 193.5 | 211.4 | 17.90 | 9.25 |
| Sun Pharmaceutical Industries Ltd. | 1860 | 1904.3 | 44.30 | 2.38 |
| Sun TV Network Ltd. | 594.9 | 605.35 | 10.45 | 1.76 |
| Sundaram-Clayton Ltd. | 1081.95 | 1088 | 6.05 | 0.56 |
| Suven Life Sciences Ltd. | 265.1 | 283 | 17.90 | 6.75 |
| Symphony Ltd. | 512.5 | 527.2 | 14.70 | 2.87 |
| Syngene International Ltd. | 417.2 | 442.05 | 24.85 | 5.96 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.95 | 143.45 | 7.50 | 5.52 |
| Tamilnad Mercantile Bank Ltd. | 827.65 | 832.9 | 5.25 | 0.63 |
| TARC Ltd. | 125.3 | 126.45 | 1.15 | 0.92 |
| Tasty Bite Eatables Ltd. | 9962.1 | 10255.9 | 293.80 | 2.95 |
| Tata Motors Ltd. | 425.65 | 434.3 | 8.65 | 2.03 |
| Tata Teleservices (Maharashtra) Ltd. | 39.73 | 39.94 | 0.21 | 0.53 |
| Tatva Chintan Pharma Chem Ltd. | 1602.75 | 1645 | 42.25 | 2.64 |
| TCI Express Ltd. | 487.2 | 488.6 | 1.40 | 0.29 |
| Techno Electric & Engineering Company Ltd. | 929.85 | 937.25 | 7.40 | 0.80 |
| Technocraft Industries (India) Ltd. | 2717.55 | 2825.05 | 107.50 | 3.96 |
| Tega Industries Ltd. | 1686.85 | 1690 | 3.15 | 0.19 |
| Tejas Networks Ltd. | 417.1 | 421.4 | 4.30 | 1.03 |
| Tenneco Clean Air India Ltd. | 423.3 | 425.65 | 2.35 | 0.56 |
| Texmaco Rail & Engineering Ltd. | 104.98 | 106.17 | 1.19 | 1.13 |
| Thangamayil Jewellery Ltd. | 4151.1 | 4160 | 8.90 | 0.21 |
| The Anup Engineering Ltd. | 1350.7 | 1433.85 | 83.15 | 6.16 |
| The Jammu & Kashmir Bank Ltd. | 123.2 | 127.4 | 4.20 | 3.41 |
| The Karnataka Bank Ltd. | 318.85 | 329.5 | 10.65 | 3.34 |
| The New India Assurance Company Ltd. | 157.3 | 158.1 | 0.80 | 0.51 |
| The South Indian Bank Ltd. | 57.75 | 58.39 | 0.64 | 1.11 |
| Time Technoplast Ltd. | 170.8 | 188.35 | 17.55 | 10.28 |
| Tips Music Ltd. | 768.85 | 788.3 | 19.45 | 2.53 |
| Titagarh Rail Systems Ltd. | 678.2 | 697.2 | 19.00 | 2.80 |
| Transport Corporation Of India Ltd. | 862.1 | 862.6 | 0.50 | 0.06 |
| Travel Food Services Ltd. | 1174.9 | 1181 | 6.10 | 0.52 |
| Triveni Turbine Ltd. | 494.65 | 497 | 2.35 | 0.48 |
| Tube Investments of India Ltd. | 2170 | 2196.55 | 26.55 | 1.22 |
| TV Today Network Ltd. | 101.27 | 103.57 | 2.30 | 2.27 |
| TVS Holdings Ltd. | 12834.15 | 13009 | 174.85 | 1.36 |
| TVS Supply Chain Solutions Ltd. | 117.2 | 118.5 | 1.30 | 1.11 |
| UCO Bank | 23.83 | 24 | 0.17 | 0.71 |
| Ujjivan Small Finance Bank Ltd. | 59.2 | 59.62 | 0.42 | 0.71 |
| Union Bank Of India | 186.75 | 190.05 | 3.30 | 1.77 |
| Uniparts India Ltd. | 703.65 | 711.05 | 7.40 | 1.05 |
| United Breweries Ltd. | 1189.8 | 1224.8 | 35.00 | 2.94 |
| United Spirits Ltd. | 1415 | 1422 | 7.00 | 0.49 |
| UNO Minda Ltd. | 1327.9 | 1362.6 | 34.70 | 2.61 |
| Urban Company Ltd. | 158.1 | 158.2 | 0.10 | 0.06 |
| Usha Martin Ltd. | 477.6 | 487 | 9.40 | 1.97 |
| UTI Asset Management Company Ltd. | 831.5 | 836.15 | 4.65 | 0.56 |
| Utkarsh Small Finance Bank Ltd. | 11.73 | 11.94 | 0.21 | 1.79 |
| Uttam Sugar Mills Ltd. | 358.9 | 359.35 | 0.45 | 0.13 |
| V-Guard Industries Ltd. | 292.2 | 300.45 | 8.25 | 2.82 |
| V.S.T. Tillers Tractors Ltd. | 3922.8 | 3950 | 27.20 | 0.69 |
| VA Tech Wabag Ltd. | 1986.45 | 2005 | 18.55 | 0.93 |
| Vaibhav Global Ltd. | 161.35 | 165.4 | 4.05 | 2.51 |
| Valor Estate Ltd. | 83.54 | 83.79 | 0.25 | 0.30 |
| Varroc Engineering Ltd. | 792.1 | 804.3 | 12.20 | 1.54 |
| Vedant Fashions Ltd. | 473 | 473.3 | 0.30 | 0.06 |
| Venus Pipes & Tubes Ltd. | 1722.05 | 1768.1 | 46.05 | 2.67 |
| Veranda Learning Solutions Ltd. | 34 | 34.38 | 0.38 | 1.12 |
| Vesuvius India Ltd. | 364.6 | 369.55 | 4.95 | 1.36 |
| Vijaya Diagnostic Centre Ltd. | 1468.7 | 1488.15 | 19.45 | 1.32 |
| Vinati Organics Ltd. | 1042.1 | 1066.9 | 24.80 | 2.38 |
| Vindhya Telelinks Ltd. | 2471.25 | 2538.05 | 66.80 | 2.70 |
| Vishnu Chemicals Ltd. | 550.7 | 559.95 | 9.25 | 1.68 |
| Vishnu Prakash R Punglia Ltd. | 26.92 | 27.36 | 0.44 | 1.63 |
| Viyash Scientific Ltd. | 229.4 | 238.25 | 8.85 | 3.86 |
| Voltamp Transformers Ltd. | 9731.6 | 9891.7 | 160.10 | 1.65 |
| Websol Energy System Ltd. | 72.01 | 72.12 | 0.11 | 0.15 |
| Welspun Enterprises Ltd. | 678.05 | 689.4 | 11.35 | 1.67 |
| Welspun Living Ltd. | 241.05 | 252.55 | 11.50 | 4.77 |
| Wockhardt Ltd. | 1946.1 | 2045.4 | 99.30 | 5.10 |
| Wonderla Holidays Ltd. | 476.9 | 483.9 | 7.00 | 1.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1026.6 | 1051.25 | 24.65 | 2.40 |
| Zaggle Prepaid Ocean Services Ltd. | 165.1 | 166.9 | 1.80 | 1.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2288.1 | 2322.25 | 34.15 | 1.49 |
| Zydus Lifesciences Ltd. | 1195 | 1208.2 | 13.20 | 1.10 |
| Zydus Wellness Ltd. | 467.7 | 468.85 | 1.15 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 928.95 | 922 | -6.95 | -0.75 |
| Action Construction Equipment Ltd. | 1167.25 | 1163.85 | -3.40 | -0.29 |
| Adani Energy Solutions Ltd. | 1454 | 1430.2 | -23.80 | -1.64 |
| Adani Enterprises Ltd. | 2735 | 2708.65 | -26.35 | -0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1936.6 | 1934 | -2.60 | -0.13 |
| Adani Total Gas Ltd. | 575.75 | 574 | -1.75 | -0.30 |
| Aditya Birla Capital Ltd. | 398 | 397.45 | -0.55 | -0.14 |
| Aditya Birla Lifestyle Brands Ltd. | 76.8 | 75.95 | -0.85 | -1.11 |
| Aditya Vision Ltd. | 523.9 | 521.05 | -2.85 | -0.54 |
| Afcons Infrastructure Ltd. | 215.85 | 213.95 | -1.90 | -0.88 |
| Ahluwalia Contracts (India) Ltd. | 527.3 | 507.7 | -19.60 | -3.72 |
| Allcargo Logistics Ltd. | 9.87 | 9.85 | -0.02 | -0.20 |
| Alok Industries Ltd. | 8.42 | 8.36 | -0.06 | -0.71 |
| Amber Enterprises India Ltd. | 6408 | 6188.35 | -219.65 | -3.43 |
| Anand Rathi Wealth Ltd. | 2371.8 | 2369.05 | -2.75 | -0.12 |
| Apcotex Industries Ltd. | 485.05 | 482.65 | -2.40 | -0.49 |
| Apeejay Surrendra Park Hotels Ltd. | 104.11 | 103.1 | -1.01 | -0.97 |
| APL Apollo Tubes Ltd. | 2186 | 2175.2 | -10.80 | -0.49 |
| Apollo Pipes Ltd. | 499.65 | 499.6 | -0.05 | -0.01 |
| Ashapura Minechem Ltd. | 416.8 | 411.15 | -5.65 | -1.36 |
| AU Small Finance Bank Ltd. | 929.9 | 922.2 | -7.70 | -0.83 |
| Avalon Technologies Ltd. | 1895.6 | 1853.9 | -41.70 | -2.20 |
| AvenuesAI Ltd. | 129.25 | 126.7 | -2.55 | -1.97 |
| AVT Natural Products Ltd. | 99.45 | 99.42 | -0.03 | -0.03 |
| Axis Bank Ltd. | 1320 | 1302.9 | -17.10 | -1.30 |
| Azad Engineering Ltd. | 2423 | 2418.2 | -4.80 | -0.20 |
| Bajaj Finserv Ltd. | 1860 | 1830.15 | -29.85 | -1.60 |
| Bajel Projects Ltd. | 163.4 | 159.65 | -3.75 | -2.29 |
| Bandhan Bank Ltd. | 164.95 | 164.85 | -0.10 | -0.06 |
| Bank Of Maharashtra | 87 | 86.77 | -0.23 | -0.26 |
| BF Utilities Ltd. | 440.3 | 439.35 | -0.95 | -0.22 |
| Bharti Airtel Ltd. | 2096.25 | 2045 | -51.25 | -2.44 |
| Birlasoft Ltd. | 337.1 | 332.85 | -4.25 | -1.26 |
| BlackBuck Ltd. | 557.4 | 557.2 | -0.20 | -0.04 |
| Blue Dart Express Ltd. | 4531.7 | 4496.8 | -34.90 | -0.77 |
| Blue Jet Healthcare Ltd. | 554.4 | 548 | -6.40 | -1.15 |
| Borosil Ltd. | 318.15 | 310.1 | -8.05 | -2.53 |
| Brigade Enterprises Ltd. | 558.45 | 553.7 | -4.75 | -0.85 |
| Campus Activewear Ltd. | 197.7 | 196.4 | -1.30 | -0.66 |
| Capacit'e Infraprojects Ltd. | 180.1 | 179.95 | -0.15 | -0.08 |
| Care Ratings Ltd. | 1565.25 | 1564.05 | -1.20 | -0.08 |
| CMS Info Systems Ltd. | 215.9 | 215.35 | -0.55 | -0.25 |
| Coforge Ltd. | 2071.3 | 2040 | -31.30 | -1.51 |
| Concord Biotech Ltd. | 632.15 | 594.85 | -37.30 | -5.90 |
| Crizac Ltd. | 157.35 | 152.8 | -4.55 | -2.89 |
| Cyient Ltd. | 1108.55 | 1096.35 | -12.20 | -1.10 |
| Dalmia Bharat Ltd. | 1469.2 | 1454.9 | -14.30 | -0.97 |
| Den Networks Ltd. | 26 | 25.82 | -0.18 | -0.69 |
| Devyani International Ltd. | 128.65 | 126.15 | -2.50 | -1.94 |
| Diamond Power Infrastructure Ltd. | 372.9 | 371.2 | -1.70 | -0.46 |
| Dixon Technologies (India) Ltd. | 12608 | 12576 | -32.00 | -0.25 |
| DLF Ltd. | 750.8 | 750.7 | -0.10 | -0.01 |
| Dodla Dairy Ltd | 979.75 | 972 | -7.75 | -0.79 |
| Easy Trip Planners Ltd. | 6.03 | 6.01 | -0.02 | -0.33 |
| eClerx Services Ltd. | 1598.05 | 1543.85 | -54.20 | -3.39 |
| EIH Associated Hotels Ltd. | 286.5 | 285 | -1.50 | -0.52 |
| Electronics Mart India Ltd. | 144.55 | 140.4 | -4.15 | -2.87 |
| Elgi Equipments Ltd. | 556.1 | 554 | -2.10 | -0.38 |
| eMudhra Ltd. | 369.25 | 365.35 | -3.90 | -1.06 |
| Epigral Ltd. | 916.3 | 898 | -18.30 | -2.00 |
| ESAF Small Finance Bank Ltd. | 42 | 41.97 | -0.03 | -0.07 |
| Eternal Ltd. | 363 | 360.3 | -2.70 | -0.74 |
| Everest Kanto Cylinder Ltd. | 104.71 | 103.87 | -0.84 | -0.80 |
| Exicom Tele-Systems Ltd. | 136.85 | 136.7 | -0.15 | -0.11 |
| Genus Power Infrastructures Ltd. | 286.75 | 284.75 | -2.00 | -0.70 |
| GMR Airports Ltd. | 98.51 | 97.46 | -1.05 | -1.07 |
| GNA Axles Ltd. | 564.5 | 560.45 | -4.05 | -0.72 |
| GNG Electronics Ltd. | 584.1 | 546.45 | -37.65 | -6.45 |
| Godawari Power And Ispat Ltd. | 209 | 208.45 | -0.55 | -0.26 |
| Godrej Agrovet Ltd. | 600.9 | 593.05 | -7.85 | -1.31 |
| Godrej Consumer Products Ltd. | 849.1 | 846.75 | -2.35 | -0.28 |
| Godrej Properties Ltd. | 1809.3 | 1808.5 | -0.80 | -0.04 |
| Gokaldas Exports Ltd. | 683.9 | 675 | -8.90 | -1.30 |
| Goldiam International Ltd. | 317.55 | 309.4 | -8.15 | -2.57 |
| GR Infraprojects Ltd. | 785.65 | 783.5 | -2.15 | -0.27 |
| Granules India Ltd. | 799.95 | 786.75 | -13.20 | -1.65 |
| Greenpanel Industries Ltd. | 142.65 | 142.05 | -0.60 | -0.42 |
| Gujarat Alkalies And Chemicals Ltd. | 609.75 | 603.7 | -6.05 | -0.99 |
| Gujarat Fluorochemicals Ltd. | 4657.65 | 4610.35 | -47.30 | -1.02 |
| Gujarat Industries Power Company Ltd. | 164.4 | 163.6 | -0.80 | -0.49 |
| Gulf Oil Lubricants India Ltd. | 1093.05 | 1091.4 | -1.65 | -0.15 |
| H.G. Infra Engineering Ltd. | 401.25 | 400.95 | -0.30 | -0.07 |
| Happiest Minds Technologies Ltd. | 314.2 | 313.15 | -1.05 | -0.33 |
| Hariom Pipe Industries Ltd. | 366.2 | 358 | -8.20 | -2.24 |
| Harsha Engineers International Ltd. | 457.05 | 454.5 | -2.55 | -0.56 |
| Hathway Cable & Datacom Ltd. | 9.36 | 9.35 | -0.01 | -0.11 |
| Hatsun Agro Product Ltd. | 1070.35 | 1048.85 | -21.50 | -2.01 |
| HBL Engineering Ltd. | 838.5 | 801 | -37.50 | -4.47 |
| HCL Technologies Ltd. | 1438.6 | 1399.75 | -38.85 | -2.70 |
| HDFC Asset Management Company Ltd. | 2645 | 2623.2 | -21.80 | -0.82 |
| Healthcare Global Enterprises Ltd. | 600.65 | 587 | -13.65 | -2.27 |
| Heranba Industries Ltd. | 151 | 149.5 | -1.50 | -0.99 |
| Hester Biosciences Ltd. | 2351.55 | 2300.5 | -51.05 | -2.17 |
| Hexaware Technologies Ltd. | 503 | 500 | -3.00 | -0.60 |
| Hinduja Global Solutions Ltd. | 349.55 | 347 | -2.55 | -0.73 |
| Hindustan Aeronautics Ltd. | 4977.65 | 4916 | -61.65 | -1.24 |
| Hyundai Motor India Ltd. | 2130.05 | 2123.05 | -7.00 | -0.33 |
| ICICI Life Insurance Ltd. | 437.15 | 433.75 | -3.40 | -0.78 |
| Ideaforge Technology Ltd. | 671 | 667.85 | -3.15 | -0.47 |
| IIFL Finance Ltd. | 625.3 | 624.5 | -0.80 | -0.13 |
| Indus Towers Ltd. | 382 | 379 | -3.00 | -0.79 |
| IndusInd Bank Ltd. | 910 | 894.55 | -15.45 | -1.70 |
| Info Edge (India) Ltd. | 1195 | 1186.7 | -8.30 | -0.69 |
| Inox Green Energy Services Ltd. | 120.6 | 118.15 | -2.45 | -2.03 |
| Intellect Design Arena Ltd. | 514.75 | 513.65 | -1.10 | -0.21 |
| Interglobe Aviation Ltd. | 5460 | 5411 | -49.00 | -0.90 |
| ITI Ltd. | 249.05 | 248.5 | -0.55 | -0.22 |
| Jamna Auto Industries Ltd. | 137.05 | 136.35 | -0.70 | -0.51 |
| Jana Small Finance Bank Ltd. | 406.85 | 401.35 | -5.50 | -1.35 |
| Jindal Stainless Ltd. | 696 | 688.7 | -7.30 | -1.05 |
| Jindal Steel Ltd. | 1157.8 | 1144.15 | -13.65 | -1.18 |
| Jindal Worldwide Ltd. | 37.54 | 37.32 | -0.22 | -0.59 |
| JIO Financial Services Ltd. | 230.6 | 228.7 | -1.90 | -0.82 |
| JK Cement Ltd. | 5245.85 | 5085.7 | -160.15 | -3.05 |
| JK Paper Ltd. | 368.05 | 362.9 | -5.15 | -1.40 |
| JK Tyre & Industries Ltd. | 359.15 | 357.1 | -2.05 | -0.57 |
| JSW Energy Ltd. | 524.95 | 520.4 | -4.55 | -0.87 |
| JSW Holdings Ltd. | 10972.95 | 10939 | -33.95 | -0.31 |
| Jubilant FoodWorks Ltd. | 459 | 431.6 | -27.40 | -5.97 |
| Juniper Hotels Ltd. | 208 | 207.65 | -0.35 | -0.17 |
| Jyoti Resins & Adhesives Ltd. | 872.95 | 865.8 | -7.15 | -0.82 |
| Kabra Extrusiontechnik Ltd. | 740.75 | 736 | -4.75 | -0.64 |
| Kalpataru Projects International Ltd. | 1370.4 | 1362 | -8.40 | -0.61 |
| Kama Holdings Ltd. | 2184.1 | 2179.95 | -4.15 | -0.19 |
| KEC International Ltd. | 333.1 | 333 | -0.10 | -0.03 |
| KEI Industries Ltd. | 4045 | 4018.95 | -26.05 | -0.64 |
| Keystone Realtors Ltd | 346.35 | 345.25 | -1.10 | -0.32 |
| KFin Technologies Ltd. | 917.2 | 908.55 | -8.65 | -0.94 |
| Kiri Industries Ltd. | 500.3 | 499.9 | -0.40 | -0.08 |
| Kitex Garments Ltd. | 134.05 | 132.2 | -1.85 | -1.38 |
| Kolte-Patil Developers Ltd. | 457.6 | 448.15 | -9.45 | -2.07 |
| KPIT Technologies Ltd. | 540 | 539.45 | -0.55 | -0.10 |
| KRBL Ltd. | 409.15 | 405.95 | -3.20 | -0.78 |
| Krishna GVK Luxury Hotels Ltd. | 326.4 | 324.15 | -2.25 | -0.69 |
| L&T Finance Ltd. | 277 | 272.15 | -4.85 | -1.75 |
| L&T Technology Services Ltd. | 4250.25 | 4191.55 | -58.70 | -1.38 |
| Latent View Analytics Ltd. | 204.95 | 202.8 | -2.15 | -1.05 |
| Le Travenues Technology Ltd. | 166.2 | 163.3 | -2.90 | -1.74 |
| Lemon Tree Hotels Ltd. | 117.25 | 116.6 | -0.65 | -0.55 |
| Linde India Ltd. | 6856.3 | 6810.5 | -45.80 | -0.67 |
| Lodha Developers Ltd. | 1188 | 1176.75 | -11.25 | -0.95 |
| LT Foods Ltd. | 420.1 | 418.7 | -1.40 | -0.33 |
| LTM Ltd. | 4338 | 4276 | -62.00 | -1.43 |
| Lumax Auto Technologies Ltd. | 2327.85 | 2281.6 | -46.25 | -1.99 |
| Mahanagar Gas Ltd. | 1128.95 | 1123.95 | -5.00 | -0.44 |
| Mahindra & Mahindra Financial Services Ltd. | 279.95 | 279.9 | -0.05 | -0.02 |
| Man InfraConstruction Ltd. | 110.25 | 109.8 | -0.45 | -0.41 |
| Manappuram Finance Ltd. | 325.5 | 322.55 | -2.95 | -0.91 |
| Max Healthcare Institute Ltd. | 934 | 926.8 | -7.20 | -0.77 |
| Meghmani Organics Ltd. | 54.23 | 54 | -0.23 | -0.42 |
| Minda Corporation Ltd. | 712.25 | 706.1 | -6.15 | -0.86 |
| Motherson Sumi Wiring India Ltd. | 39.08 | 38.96 | -0.12 | -0.31 |
| Mphasis Ltd. | 2528.8 | 2433 | -95.80 | -3.79 |
| Mrs. Bectors Food Specialities Ltd. | 210.25 | 208.55 | -1.70 | -0.81 |
| MTAR Technologies Ltd. | 5449.75 | 5436.1 | -13.65 | -0.25 |
| Multi Commodity Exchange Of India Ltd. | 3526 | 3507.15 | -18.85 | -0.53 |
| Narayana Hrudayalaya Ltd. | 1902.45 | 1893 | -9.45 | -0.50 |
| Nazara Technologies Ltd. | 412.7 | 408.6 | -4.10 | -0.99 |
| Newgen Software Technologies Ltd. | 441.05 | 437.55 | -3.50 | -0.79 |
| NHPC Ltd. | 82.07 | 79.54 | -2.53 | -3.08 |
| Nuvoco Vistas Corporation Ltd. | 344.3 | 338.95 | -5.35 | -1.55 |
| One97 Communications Ltd. | 1791 | 1775.4 | -15.60 | -0.87 |
| Oracle Financial Services Software Ltd. | 10220 | 9990.5 | -229.50 | -2.25 |
| Orient Cement Ltd. | 126 | 125.85 | -0.15 | -0.12 |
| Paradeep Phosphates Ltd. | 142.35 | 139.2 | -3.15 | -2.21 |
| Parag Milk Foods Ltd. | 328.7 | 326.25 | -2.45 | -0.75 |
| PB Fintech Ltd. | 968 | 952.2 | -15.80 | -1.63 |
| PC Jeweller Ltd. | 15.76 | 15.44 | -0.32 | -2.03 |
| Persistent Systems Ltd. | 6046.55 | 5969 | -77.55 | -1.28 |
| Physicswallah Ltd. | 129.95 | 127.3 | -2.65 | -2.04 |
| PI Industries Ltd. | 1735 | 1720.9 | -14.10 | -0.81 |
| Pilani Investment And Industries Corporation Ltd. | 4009.75 | 4000 | -9.75 | -0.24 |
| Pine Labs Ltd. | 162.45 | 161.75 | -0.70 | -0.43 |
| PNB Gilts Ltd. | 80.93 | 77.89 | -3.04 | -3.76 |
| Poly Medicure Ltd. | 1607.45 | 1603.2 | -4.25 | -0.26 |
| Poonawalla Fincorp Ltd. | 474.1 | 472.5 | -1.60 | -0.34 |
| Power Grid Corporation Of India Ltd. | 259.5 | 258.2 | -1.30 | -0.50 |
| Praj Industries Ltd. | 250.15 | 248.4 | -1.75 | -0.70 |
| Precision Wires India Ltd. | 402.4 | 392.3 | -10.10 | -2.51 |
| Premier Energies Ltd. | 894 | 887 | -7.00 | -0.78 |
| Prestige Estates Projects Ltd. | 1628 | 1613.1 | -14.90 | -0.92 |
| Prime Focus Ltd. | 284.85 | 283.65 | -1.20 | -0.42 |
| PSP Projects Ltd. | 792.45 | 781.05 | -11.40 | -1.44 |
| Quick Heal Technologies Ltd. | 149.7 | 148.5 | -1.20 | -0.80 |
| R Systems International Ltd. | 268.3 | 264 | -4.30 | -1.60 |
| Radico Khaitan Ltd. | 4520 | 4510 | -10.00 | -0.22 |
| Rajratan Global Wire Ltd. | 421.9 | 419.95 | -1.95 | -0.46 |
| Ramco Industries Ltd. | 315 | 313.85 | -1.15 | -0.37 |
| RateGain Travel Technologies Ltd. | 725.9 | 698.05 | -27.85 | -3.84 |
| Ratnamani Metals & Tubes Ltd. | 2444.05 | 2417.45 | -26.60 | -1.09 |
| RBL Bank Ltd. | 378 | 377 | -1.00 | -0.26 |
| Relaxo Footwears Ltd. | 291.95 | 291.5 | -0.45 | -0.15 |
| Religare Enterprises Ltd. | 233.6 | 232.65 | -0.95 | -0.41 |
| Restaurant Brands Asia Ltd. | 88.62 | 88.12 | -0.50 | -0.56 |
| RHI Magnesita India Ltd. | 359.9 | 359.3 | -0.60 | -0.17 |
| Rossari Biotech Ltd. | 427.65 | 427.45 | -0.20 | -0.05 |
| RPSG Ventures Ltd. | 878.35 | 866.05 | -12.30 | -1.40 |
| Safari Industries (India) Ltd. | 1249.05 | 1241 | -8.05 | -0.64 |
| Salasar Techno Engineering Ltd. | 4.19 | 4.17 | -0.02 | -0.48 |
| Samhi Hotels Ltd. | 168.4 | 161.05 | -7.35 | -4.36 |
| Sanghvi Movers Ltd. | 371.1 | 368.95 | -2.15 | -0.58 |
| Sanofi Consumer Healthcare India Ltd. | 3424.2 | 3405.95 | -18.25 | -0.53 |
| Sapphire Foods India Ltd. | 210.2 | 208.3 | -1.90 | -0.90 |
| Satia Industries Ltd. | 66.1 | 66 | -0.10 | -0.15 |
| Satin Creditcare Network Ltd. | 262.7 | 258.1 | -4.60 | -1.75 |
| Savita Oil Technologies Ltd. | 676.8 | 674.65 | -2.15 | -0.32 |
| SBFC Finance Ltd. | 92.04 | 89.18 | -2.86 | -3.11 |
| SBI Life Insurance Company Ltd. | 1790 | 1738.5 | -51.50 | -2.88 |
| SG Finserve Ltd. | 697.25 | 692.35 | -4.90 | -0.70 |
| SH Kelkar And Company Ltd. | 129.95 | 129.65 | -0.30 | -0.23 |
| Shankara Building Products Ltd. | 119.25 | 116.8 | -2.45 | -2.05 |
| Shilpa Medicare Ltd. | 942.45 | 942 | -0.45 | -0.05 |
| Shipping Corporation Of India Ltd. | 261.05 | 261 | -0.05 | -0.02 |
| Shivalik Bimetal Controls Ltd. | 998.75 | 992.4 | -6.35 | -0.64 |
| Signatureglobal (India) Ltd. | 747.95 | 733.5 | -14.45 | -1.93 |
| Sindhu Trade Links Ltd. | 20.82 | 20.5 | -0.32 | -1.54 |
| Skipper Ltd. | 517.8 | 517.25 | -0.55 | -0.11 |
| Sobha Ltd. | 1275.6 | 1272.3 | -3.30 | -0.26 |
| Star Health and Allied Insurance Company Ltd. | 565.15 | 553.5 | -11.65 | -2.06 |
| Sterling Tools Ltd. | 219.95 | 217.05 | -2.90 | -1.32 |
| Sterlite Technologies Ltd. | 719.15 | 670.7 | -48.45 | -6.74 |
| Stove Kraft Ltd. | 796.95 | 785.85 | -11.10 | -1.39 |
| Suprajit Engineering Ltd. | 481.75 | 462.5 | -19.25 | -4.00 |
| Supriya Lifescience Ltd. | 695.9 | 629.9 | -66.00 | -9.48 |
| Suryoday Small Finance Bank Ltd. | 146 | 145 | -1.00 | -0.68 |
| Suzlon Energy Ltd. | 38.8 | 38.55 | -0.25 | -0.64 |
| Swiggy Ltd. | 191 | 188.5 | -2.50 | -1.31 |
| Syrma SGS Technology Ltd. | 1460 | 1459.5 | -0.50 | -0.03 |
| Tanla Platforms Ltd. | 651.35 | 646.45 | -4.90 | -0.75 |
| Tarsons Products Ltd. | 317.3 | 313.8 | -3.50 | -1.10 |
| Tata Capital Ltd. | 357.8 | 352.25 | -5.55 | -1.55 |
| Tata Consultancy Services Ltd. | 2498.05 | 2458.3 | -39.75 | -1.59 |
| Tata Technologies Ltd. | 664.9 | 664.85 | -0.05 | -0.01 |
| TBO Tek Ltd. | 1565.5 | 1544.45 | -21.05 | -1.34 |
| TD Power Systems Ltd. | 576.65 | 568.3 | -8.35 | -1.45 |
| TeamLease Services Ltd. | 1013.75 | 999.7 | -14.05 | -1.39 |
| Tech Mahindra Ltd. | 1830 | 1796.4 | -33.60 | -1.84 |
| The India Cements Ltd. | 348.9 | 340.25 | -8.65 | -2.48 |
| Thyrocare Technologies Ltd. | 493.2 | 483.95 | -9.25 | -1.88 |
| Timken India Ltd. | 3059.25 | 3005.8 | -53.45 | -1.75 |
| Torrent Power Ltd. | 1270.9 | 1235.85 | -35.05 | -2.76 |
| Trident Ltd. | 23.85 | 23.55 | -0.30 | -1.26 |
| Triveni Engineering & Industries Ltd. | 240.25 | 239.65 | -0.60 | -0.25 |
| TTK Prestige Ltd. | 607.25 | 600.25 | -7.00 | -1.15 |
| TVS Motor Company Ltd. | 4485 | 4450.4 | -34.60 | -0.77 |
| Ultratech Cement Ltd. | 12445.05 | 12200.8 | -244.25 | -1.96 |
| United Foodbrands Ltd. | 542.35 | 525.75 | -16.60 | -3.06 |
| V-Mart Retail Ltd. | 759.4 | 756.55 | -2.85 | -0.38 |
| Vadilal Industries Ltd. | 7118.85 | 7100 | -18.85 | -0.26 |
| Valiant Organics Ltd. | 350.35 | 348.7 | -1.65 | -0.47 |
| Vardhman Special Steels Ltd. | 362.4 | 360.55 | -1.85 | -0.51 |
| Varun Beverages Ltd. | 436 | 433.2 | -2.80 | -0.64 |
| Venky'S (India) Ltd. | 1587.65 | 1578.6 | -9.05 | -0.57 |
| Ventive Hospitality Ltd. | 538.75 | 535.05 | -3.70 | -0.69 |
| Vidhi Specialty Food Ingredients Ltd. | 310.7 | 304.25 | -6.45 | -2.08 |
| Vikram Solar Ltd. | 142.3 | 140.85 | -1.45 | -1.02 |
| Vodafone Idea Ltd. | 12.75 | 12.58 | -0.17 | -1.33 |
| VRL Logistics Ltd. | 339.25 | 329.7 | -9.55 | -2.82 |
| Waaree Energies Ltd. | 2437 | 2409 | -28.00 | -1.15 |
| Welspun Corp Ltd. | 2210.3 | 2189.5 | -20.80 | -0.94 |
| Yasho Industries Ltd. | 3450.5 | 3439.6 | -10.90 | -0.32 |
| Yatra Online Ltd | 77.35 | 76.6 | -0.75 | -0.97 |
| Yes Bank Ltd. | 17.2 | 17.04 | -0.16 | -0.93 |
| Zen Technologies Ltd. | 1721.85 | 1713.55 | -8.30 | -0.48 |
Market Stats
Advances
515
Declines
264
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.3 | 1145 | 1128.5 | 1143 | 1143.4 | 0.40 | 0.03 | 14094 | 1.61 | 1317.25 | 395.6 | 2026-11-09 13:00:00 |
| 3M India Ltd. | 523395 | 28347.85 | 28347.85 | 27836 | 27583.4 | 28140 | 556.60 | 2.02 | 5328 | 14.99 | 41000 | 21380.7 | 2026-11-09 13:00:00 |
| 5Paisa Capital Ltd. | 540776 | 328.15 | 353 | 328.15 | 338.95 | 348.9 | 9.95 | 2.94 | 2500 | 0.09 | 759.1 | 245 | 2026-11-09 13:00:00 |
| 63 Moons Technologies Ltd. | 526881 | 907.45 | 907.5 | 885.65 | 896.95 | 901.75 | 4.80 | 0.54 | 6825 | 0.62 | 1130 | 142.05 | 2026-11-09 13:00:00 |
| Aadhar Housing Finance Ltd. | 544176 | 432.05 | 437.9 | 430.35 | 430.2 | 435.65 | 5.45 | 1.27 | 3938 | 0.17 | 2026-11-09 13:00:00 | ||
| Aarti Drugs Ltd. | 524348 | 457 | 513.25 | 446.1 | 446.55 | 502.3 | 55.75 | 12.48 | 644054 | 32.35 | 645 | 310.8 | 2026-11-09 13:00:00 |
| Aarti Industries Ltd. | 524208 | 445.7 | 456.85 | 442.05 | 442.85 | 456.3 | 13.45 | 3.04 | 42720 | 1.95 | 924 | 338.2 | 2026-11-09 13:00:00 |
| Aarti Pharmalabs Ltd. | 543748 | 929.3 | 959.5 | 914.75 | 928.95 | 922 | -6.95 | -0.75 | 26191 | 2.41 | 1001.55 | 269 | 2026-11-09 13:00:00 |
| Aavas Financiers Ltd. | 541988 | 1150.25 | 1150.25 | 1127 | 1136.95 | 1144.95 | 8.00 | 0.70 | 3251 | 0.37 | 2339.9 | 1050.25 | 2026-11-09 13:00:00 |
| Accelya Solutions India Ltd. | 532268 | 985.5 | 985.5 | 960 | 946 | 964 | 18.00 | 1.90 | 785 | 0.08 | 2128.25 | 927 | 2026-11-09 13:00:00 |
| Action Construction Equipment Ltd. | 532762 | 1159.25 | 1178.55 | 1150 | 1167.25 | 1163.85 | -3.40 | -0.29 | 18948 | 2.21 | 1693.05 | 217.9 | 2026-11-09 13:00:00 |
| Acutaas Chemicals Ltd. | 543349 | 3880.8 | 3953 | 3780.05 | 3787.2 | 3892.75 | 105.55 | 2.79 | 20069 | 7.81 | 4040 | 844.95 | 2026-11-09 13:00:00 |
| Adani Energy Solutions Ltd. | 539254 | 1449.7 | 1459.95 | 1426.95 | 1454 | 1430.2 | -23.80 | -1.64 | 32002 | 4.58 | 4238.55 | 588.25 | 2026-11-09 13:00:00 |
| Adani Enterprises Ltd. | 512599 | 2744.9 | 2750.95 | 2702 | 2735 | 2708.65 | -26.35 | -0.96 | 33420 | 9.05 | 4189.55 | 1017.1 | 2026-11-09 13:00:00 |
| Adani Green Energy Ltd. | 541450 | 1415.35 | 1439.5 | 1415.35 | 1422.5 | 1434.95 | 12.45 | 0.88 | 84061 | 12.06 | 2574.05 | 439.35 | 2026-11-09 13:00:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1943.75 | 1955.75 | 1920.7 | 1936.6 | 1934 | -2.60 | -0.13 | 77591 | 15.01 | 1955.75 | 394.95 | 2026-11-09 13:00:00 |
| Adani Power Ltd. | 533096 | 205.4 | 205.4 | 202.55 | 203.85 | 204.65 | 0.80 | 0.39 | 543458 | 11.12 | 896.75 | 128.35 | 2026-11-09 13:00:00 |
| Adani Total Gas Ltd. | 542066 | 580.45 | 586.55 | 571.5 | 575.75 | 574 | -1.75 | -0.30 | 17083 | 0.98 | 3998.35 | 453.5 | 2026-11-09 13:00:00 |
| ADF Foods Ltd. | 519183 | 243.5 | 245.2 | 238.9 | 240.65 | 242.95 | 2.30 | 0.96 | 4699 | 0.11 | 1189.2 | 153.65 | 2026-11-09 13:00:00 |
| Aditya Birla Capital Ltd. | 540691 | 398 | 399.95 | 395.75 | 398 | 397.45 | -0.55 | -0.14 | 51866 | 2.06 | 430.55 | 105.3 | 2026-11-09 13:00:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.92 | 40 | 38.65 | 39.01 | 39.16 | 0.15 | 0.38 | 154387 | 0.60 | 364.5 | 38.59 | 2026-11-09 13:00:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 78.32 | 78.32 | 75.75 | 76.8 | 75.95 | -0.85 | -1.11 | 47529 | 0.36 | 2026-11-09 13:00:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 893.15 | 895.7 | 880.15 | 878.85 | 880.15 | 1.30 | 0.15 | 2175 | 0.19 | 1224.35 | 307.9 | 2026-11-09 13:00:00 |
| Aditya Infotech Ltd. | 544466 | 4221.35 | 4330 | 4168.55 | 4129.5 | 4240.9 | 111.40 | 2.70 | 21669 | 9.19 | 2026-11-09 13:00:00 | ||
| Aditya Vision Ltd. | 540205 | 520.35 | 527.6 | 519.8 | 523.9 | 521.05 | -2.85 | -0.54 | 1543 | 0.08 | 5049.95 | 328.25 | 2026-11-09 13:00:00 |
| Ador Welding Ltd. | 517041 | 1458.2 | 1464 | 1426.5 | 1416 | 1433.6 | 17.60 | 1.24 | 1199 | 0.17 | 1770 | 751.2 | 2026-11-09 13:00:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 285.2 | 285.2 | 281.35 | 280.2 | 281.9 | 1.70 | 0.61 | 2651 | 0.07 | 571.15 | 225 | 2026-11-09 13:00:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 263.35 | 263.35 | 255 | 246.1 | 256.55 | 10.45 | 4.25 | 34880 | 0.89 | 2026-11-09 13:00:00 | ||
| Aether Industries Ltd. | 543534 | 1606.4 | 1644 | 1579.3 | 1561.7 | 1611.85 | 50.15 | 3.21 | 8223 | 1.33 | 1806 | 723.15 | 2026-11-09 13:00:00 |
| Afcons Infrastructure Ltd. | 544280 | 219.2 | 220.65 | 213.35 | 215.85 | 213.95 | -1.90 | -0.88 | 217998 | 4.66 | 2026-11-09 13:00:00 | ||
| Affle 3i Ltd. | 542752 | 1599.95 | 1654.35 | 1576.7 | 1579.85 | 1637.9 | 58.05 | 3.67 | 22631 | 3.71 | 2185 | 875.25 | 2026-11-09 13:00:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 522.4 | 525.85 | 504.5 | 527.3 | 507.7 | -19.60 | -3.72 | 16882 | 0.86 | 1540 | 398.85 | 2026-11-09 13:00:00 |
| AIA Engineering Ltd. | 532683 | 3191.25 | 3191.25 | 3080.7 | 3114.1 | 3143 | 28.90 | 0.93 | 479990 | 150.86 | 5175 | 2385 | 2026-11-09 13:00:00 |
| Ajanta Pharma Ltd. | 532331 | 3351.65 | 3409.5 | 3285.3 | 3307.4 | 3330.6 | 23.20 | 0.70 | 10224 | 3.41 | 3796.95 | 1115.15 | 2026-11-09 13:00:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 1011.95 | 1055.3 | 1003.85 | 965.8 | 1021 | 55.20 | 5.72 | 63392 | 6.47 | 1296.15 | 463.3 | 2026-11-09 13:00:00 |
| Alicon Castalloy Ltd. | 531147 | 837.9 | 852.85 | 830.75 | 829.25 | 852.85 | 23.60 | 2.85 | 213 | 0.02 | 1543.15 | 541 | 2026-11-09 13:00:00 |
| Alivus Life Sciences Ltd. | 543322 | 1534.95 | 1553.5 | 1487 | 1480.55 | 1490.3 | 9.75 | 0.66 | 17640 | 2.63 | 1553.5 | 369 | 2026-11-09 13:00:00 |
| Alkem Laboratories Ltd. | 539523 | 5320.85 | 5474.3 | 5320 | 5265.2 | 5397.2 | 132.00 | 2.51 | 5317 | 2.87 | 6440 | 2835.05 | 2026-11-09 13:00:00 |
| Allcargo Logistics Ltd. | 532749 | 10.06 | 10.13 | 9.7 | 9.87 | 9.85 | -0.02 | -0.20 | 177771 | 0.18 | 494.85 | 7.1 | 2026-11-09 13:00:00 |
| Alok Industries Ltd. | 521070 | 8.49 | 8.5 | 8.3 | 8.42 | 8.36 | -0.06 | -0.71 | 231152 | 0.19 | 39.24 | 6.92 | 2026-11-09 13:00:00 |
| Amber Enterprises India Ltd. | 540902 | 6375.6 | 6375.6 | 6100 | 6408 | 6188.35 | -219.65 | -3.43 | 13091 | 8.10 | 8970 | 1762.25 | 2026-11-09 13:00:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2391.15 | 2391.15 | 2355 | 2371.8 | 2369.05 | -2.75 | -0.12 | 7369 | 1.75 | 4640.55 | 639.9 | 2026-11-09 13:00:00 |
| Anant Raj Ltd. | 515055 | 455.5 | 459.5 | 447.65 | 445.55 | 449.15 | 3.60 | 0.81 | 96294 | 4.33 | 947.25 | 64.1 | 2026-11-09 13:00:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.19 | 24.19 | 23.35 | 23.5 | 23.88 | 0.38 | 1.62 | 1140 | 0.00 | 68.88 | 15.5 | 2026-11-09 13:00:00 |
| Angel One Ltd. | 543235 | 333 | 341.7 | 328.1 | 330.5 | 337.8 | 7.30 | 2.21 | 459914 | 15.54 | 3900.35 | 208.9 | 2026-11-09 13:00:00 |
| Anthem Biosciences Ltd. | 544449 | 954.45 | 989.15 | 946.15 | 914.35 | 968.85 | 54.50 | 5.96 | 69053 | 6.69 | 2026-11-09 13:00:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1197.15 | 1198 | 1181.1 | 1161.1 | 1187.65 | 26.55 | 2.29 | 6176 | 0.73 | 1415.4 | 570 | 2026-11-09 13:00:00 |
| Apar Industries Ltd. | 532259 | 14401.05 | 14600 | 14000 | 14082.25 | 14250.05 | 167.80 | 1.19 | 8310 | 11.84 | 19269.2 | 1150 | 2026-11-09 13:00:00 |
| Apcotex Industries Ltd. | 523694 | 489.4 | 489.4 | 480.35 | 485.05 | 482.65 | -2.40 | -0.49 | 1739 | 0.08 | 712.45 | 286.65 | 2026-11-09 13:00:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.1 | 105.38 | 103.1 | 104.11 | 103.1 | -1.01 | -0.97 | 1106 | 0.01 | 2026-11-09 13:00:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2188.85 | 2197 | 2169.05 | 2186 | 2175.2 | -10.80 | -0.49 | 4972 | 1.08 | 2300.9 | 942.9 | 2026-11-09 13:00:00 |
| Apollo Micro Systems Ltd. | 540879 | 423 | 423 | 404.35 | 413.35 | 413.5 | 0.15 | 0.04 | 428329 | 17.71 | 466.7 | 11.305 | 2026-11-09 13:00:00 |
| Apollo Pipes Ltd. | 531761 | 502.55 | 504.5 | 498.85 | 499.65 | 499.6 | -0.05 | -0.01 | 962 | 0.05 | 798.85 | 252.8 | 2026-11-09 13:00:00 |
| Aptech Ltd. | 532475 | 82.08 | 83.03 | 82.03 | 82.19 | 82.64 | 0.45 | 0.55 | 935 | 0.01 | 422.75 | 69.5 | 2026-11-09 13:00:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 179.15 | 181.9 | 177 | 174.95 | 178 | 3.05 | 1.74 | 184851 | 3.29 | 401.7 | 172.25 | 2026-11-09 13:00:00 |
| Archean Chemical Industries Ltd. | 543657 | 431.3 | 431.3 | 422 | 416.4 | 426.5 | 10.10 | 2.43 | 3133 | 0.13 | 838.2 | 409 | 2026-11-09 13:00:00 |
| Arman Financial Services Ltd. | 531179 | 1595.05 | 1634.4 | 1590 | 1594.95 | 1622.35 | 27.40 | 1.72 | 1182 | 0.19 | 2676.1 | 1111 | 2026-11-09 13:00:00 |
| Arvind Fashions Ltd. | 542484 | 351.15 | 351.15 | 340.75 | 342.8 | 350.25 | 7.45 | 2.17 | 434037 | 15.20 | 639.45 | 261.05 | 2026-11-09 13:00:00 |
| Asahi India Glass Ltd. | 515030 | 1034.9 | 1060.55 | 1034.6 | 1033.2 | 1055.5 | 22.30 | 2.16 | 7286 | 0.77 | 1072.95 | 419.8 | 2026-11-09 13:00:00 |
| Ashapura Minechem Ltd. | 527001 | 428.95 | 428.95 | 409.15 | 416.8 | 411.15 | -5.65 | -1.36 | 11155 | 0.46 | 924.7 | 72.7 | 2026-11-09 13:00:00 |
| Ashiana Housing Ltd. | 523716 | 359.1 | 379.65 | 350.55 | 352.05 | 358.3 | 6.25 | 1.78 | 22702 | 0.81 | 468 | 130 | 2026-11-09 13:00:00 |
| Ashoka Buildcon Ltd. | 533271 | 102.1 | 103.8 | 101.71 | 102.08 | 103.14 | 1.06 | 1.04 | 19009 | 0.20 | 319 | 70.1 | 2026-11-09 13:00:00 |
| ASK Automotive Ltd. | 544022 | 625.2 | 631.15 | 615.15 | 614.1 | 617.7 | 3.60 | 0.59 | 4000 | 0.25 | 2026-11-09 13:00:00 | ||
| ASM Technologies Ltd. | 526433 | 6399.95 | 6417.95 | 6121.3 | 6235.1 | 6280 | 44.90 | 0.72 | 2709 | 1.70 | 7230 | 355.05 | 2026-11-09 13:00:00 |
| Astec Lifesciences Ltd. | 533138 | 568.45 | 576 | 565.65 | 560 | 566.3 | 6.30 | 1.12 | 2478 | 0.14 | 2285.65 | 512.35 | 2026-11-09 13:00:00 |
| Aster DM Quality Care Ltd. | 540975 | 730.4 | 746.65 | 704.4 | 712.9 | 724.85 | 11.95 | 1.68 | 188397 | 13.66 | 890.95 | 200.05 | 2026-11-09 13:00:00 |
| Astra Microwave Products Ltd. | 532493 | 1626.2 | 1648.4 | 1585.15 | 1555.7 | 1644.25 | 88.55 | 5.69 | 7375 | 1.21 | 1960 | 213.15 | 2026-11-09 13:00:00 |
| Astral Ltd. | 532830 | 1269.95 | 1292.7 | 1252.85 | 1254 | 1286.5 | 32.50 | 2.59 | 51926 | 6.68 | 2453.95 | 1216.25 | 2026-11-09 13:00:00 |
| Ather Energy Ltd. | 544397 | 1822 | 1871.2 | 1808.15 | 1816 | 1869 | 53.00 | 2.92 | 159888 | 29.88 | 2026-11-09 13:00:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 924.25 | 930.25 | 911 | 929.9 | 922.2 | -7.70 | -0.83 | 33393 | 3.08 | 1144.65 | 479 | 2026-11-09 13:00:00 |
| Aurobindo Pharma Ltd. | 524804 | 1805 | 1851 | 1800.95 | 1797 | 1840.9 | 43.90 | 2.44 | 42427 | 7.81 | 1851 | 397.3 | 2026-11-09 13:00:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 587.7 | 595.65 | 578.55 | 570.1 | 584.15 | 14.05 | 2.46 | 17976 | 1.05 | 3308 | 134 | 2026-11-09 13:00:00 |
| Avalon Technologies Ltd. | 543896 | 1967.95 | 1967.95 | 1849.3 | 1895.6 | 1853.9 | -41.70 | -2.20 | 17820 | 3.30 | 2563.9 | 347.3 | 2026-11-09 13:00:00 |
| Avanti Feeds Ltd. | 512573 | 730.1 | 730.6 | 715.9 | 708.7 | 721.3 | 12.60 | 1.78 | 13264 | 0.96 | 1592.3 | 321.15 | 2026-11-09 13:00:00 |
| Avenue Supermarts Ltd. | 540376 | 3435.85 | 3465 | 3419.7 | 3425 | 3438.3 | 13.30 | 0.39 | 169581 | 58.31 | 5484 | 3107 | 2026-11-09 13:00:00 |
| AvenuesAI Ltd. | 539807 | 129.9 | 130 | 126.25 | 129.25 | 126.7 | -2.55 | -1.97 | 70913 | 0.90 | 135 | 12.72 | 2026-11-09 13:00:00 |
| AVT Natural Products Ltd. | 519105 | 100.46 | 101.5 | 98.39 | 99.45 | 99.42 | -0.03 | -0.03 | 17675 | 0.18 | 124.25 | 51 | 2026-11-09 13:00:00 |
| Awfis Space Solutions Ltd. | 544181 | 292.15 | 294.2 | 283.8 | 281.65 | 284.4 | 2.75 | 0.98 | 16121 | 0.46 | 2026-11-09 13:00:00 | ||
| AWL Agri Business Ltd. | 543458 | 168.75 | 168.8 | 166.1 | 166.85 | 167 | 0.15 | 0.09 | 80641 | 1.35 | 841.9 | 159.75 | 2026-11-09 13:00:00 |
| Axis Bank Ltd. | 532215 | 1314.95 | 1323.3 | 1295.3 | 1320 | 1302.9 | -17.10 | -1.30 | 68309 | 8.90 | 1418.3 | 706 | 2026-11-09 13:00:00 |
| Axiscades Technologies Ltd. | 532395 | 1811.05 | 1820 | 1767.25 | 1779.7 | 1807.3 | 27.60 | 1.55 | 2056 | 0.37 | 2360 | 123.1 | 2026-11-09 13:00:00 |
| Azad Engineering Ltd. | 544061 | 2501.3 | 2501.3 | 2387.4 | 2423 | 2418.2 | -4.80 | -0.20 | 56227 | 13.60 | 2026-11-09 13:00:00 | ||
| Bajaj Auto Ltd. | 532977 | 10924.95 | 10935 | 10773.9 | 10905 | 10906 | 1.00 | 0.01 | 4379 | 4.78 | 12772.15 | 3462.05 | 2026-11-09 13:00:00 |
| Bajaj Consumer Care Ltd. | 533229 | 410.95 | 448 | 410.95 | 396.95 | 437.5 | 40.55 | 10.22 | 100683 | 4.40 | 691.15 | 145.65 | 2026-11-09 13:00:00 |
| Bajaj Finserv Ltd. | 532978 | 1861.45 | 1870.3 | 1827 | 1860 | 1830.15 | -29.85 | -1.60 | 26008 | 4.76 | 2194.65 | 1216.1 | 2026-11-09 13:00:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.43 | 81.75 | 80.62 | 80.02 | 80.93 | 0.91 | 1.14 | 126187 | 1.02 | 2026-11-09 13:00:00 | ||
| Bajel Projects Ltd. | 544042 | 163.25 | 163.25 | 159.6 | 163.4 | 159.65 | -3.75 | -2.29 | 9344 | 0.15 | 2026-11-09 13:00:00 | ||
| Balaji Amines Ltd. | 530999 | 1772.75 | 1825 | 1770 | 1760.2 | 1798.45 | 38.25 | 2.17 | 6130 | 1.10 | 3841.85 | 905.15 | 2026-11-09 13:00:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.9 | 165.4 | 163.55 | 163.3 | 165.4 | 2.10 | 1.29 | 2626 | 0.04 | 320.25 | 107.7 | 2026-11-09 13:00:00 |
| Balu Forge Industries Ltd. | 531112 | 515.05 | 529.25 | 507.75 | 501.55 | 525.1 | 23.55 | 4.70 | 30038 | 1.58 | 890 | 52 | 2026-11-09 13:00:00 |
| Bandhan Bank Ltd. | 541153 | 166 | 167.3 | 163.75 | 164.95 | 164.85 | -0.10 | -0.06 | 372749 | 6.14 | 314.75 | 128.15 | 2026-11-09 13:00:00 |
| Bank Of Baroda | 532134 | 248.65 | 256.05 | 248.1 | 250 | 256 | 6.00 | 2.40 | 666915 | 17.07 | 325.55 | 116.3 | 2026-11-09 13:00:00 |
| Bank Of India | 532149 | 138.9 | 143.2 | 138.9 | 138.6 | 141.3 | 2.70 | 1.95 | 336653 | 4.76 | 178.45 | 45.9 | 2026-11-09 13:00:00 |
| Bank Of Maharashtra | 532525 | 86 | 88.07 | 83.51 | 87 | 86.77 | -0.23 | -0.26 | 708378 | 6.15 | 93.45 | 16.8 | 2026-11-09 13:00:00 |
| Bansal Wire Industries Ltd. | 544209 | 62.89 | 62.9 | 61.79 | 62.26 | 62.47 | 0.21 | 0.34 | 15133 | 0.09 | 2026-11-09 13:00:00 | ||
| Belrise Industries Ltd. | 544405 | 221.8 | 223.6 | 216.9 | 213.75 | 218.15 | 4.40 | 2.06 | 76396 | 1.67 | 2026-11-09 13:00:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5756.9 | 5756.9 | 5756.9 | 5680 | 5756.9 | 76.90 | 1.35 | 1 | 0.00 | 11498.9 | 2606 | 2026-11-09 12:27:00 |
| Best Agrolife Ltd. | 539660 | 14.9 | 14.96 | 14.5 | 14.2 | 14.82 | 0.62 | 4.37 | 26864 | 0.04 | 1774.45 | 12.33 | 2026-11-09 13:00:00 |
| BF Investment Ltd. | 533303 | 400.75 | 412.25 | 400.75 | 405.5 | 412 | 6.50 | 1.60 | 369 | 0.02 | 828.15 | 260 | 2026-11-09 13:00:00 |
| BF Utilities Ltd. | 532430 | 445.8 | 446.75 | 437 | 440.3 | 439.35 | -0.95 | -0.22 | 1029 | 0.05 | 1125.05 | 283 | 2026-11-09 13:00:00 |
| Bharat Dynamics Ltd. | 541143 | 1069.75 | 1089.9 | 1055.15 | 1059.9 | 1084 | 24.10 | 2.27 | 94443 | 10.24 | 2958.15 | 785.05 | 2026-11-09 13:00:00 |
| Bharti Airtel Ltd. | 532454 | 2093.6 | 2100 | 2043 | 2096.25 | 2045 | -51.25 | -2.44 | 112213 | 22.95 | 2174.7 | 700.7 | 2026-11-09 13:00:00 |
| Bharti Hexacom Ltd. | 544162 | 1676 | 1685 | 1640.15 | 1665 | 1678.95 | 13.95 | 0.84 | 5492 | 0.92 | 2026-11-09 13:00:00 | ||
| Bikaji Foods International Ltd. | 543653 | 484.45 | 490.3 | 474.2 | 476.35 | 488.15 | 11.80 | 2.48 | 13936 | 0.68 | 1005 | 303.05 | 2026-11-09 13:00:00 |
| Biocon Ltd. | 532523 | 366 | 375.15 | 366 | 365 | 368.15 | 3.15 | 0.86 | 318137 | 11.71 | 447 | 191.6 | 2026-11-09 13:00:00 |
| Birlasoft Ltd. | 532400 | 340.9 | 340.9 | 329.35 | 337.1 | 332.85 | -4.25 | -1.26 | 75719 | 2.52 | 861.6 | 250.35 | 2026-11-09 13:00:00 |
| BlackBuck Ltd. | 544288 | 542.95 | 557.3 | 540 | 557.4 | 557.2 | -0.20 | -0.04 | 10534 | 0.59 | 2026-11-09 13:00:00 | ||
| BLS International Services Ltd. | 540073 | 225.55 | 225.55 | 222.35 | 223.55 | 223.8 | 0.25 | 0.11 | 32912 | 0.74 | 522.3 | 110 | 2026-11-09 13:00:00 |
| Blue Dart Express Ltd. | 526612 | 4592.1 | 4592.1 | 4374.1 | 4531.7 | 4496.8 | -34.90 | -0.77 | 2263 | 1.02 | 9639.45 | 4171.75 | 2026-11-09 13:00:00 |
| Blue Jet Healthcare Ltd. | 544009 | 571.15 | 571.15 | 544.3 | 554.4 | 548 | -6.40 | -1.15 | 24300 | 1.33 | 2026-11-09 13:00:00 | ||
| Borosil Ltd. | 543212 | 320.95 | 320.95 | 308.75 | 318.15 | 310.1 | -8.05 | -2.53 | 4524 | 0.14 | 516.1 | 213.55 | 2026-11-09 13:00:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1745 | 1747.95 | 1705.9 | 1691.8 | 1722.5 | 30.70 | 1.81 | 1948 | 0.34 | 2620.95 | 937.95 | 2026-11-09 13:00:00 |
| Brainbees Solutions Ltd. | 544226 | 162 | 162.05 | 158.35 | 159.55 | 160.05 | 0.50 | 0.31 | 33377 | 0.53 | 2026-11-09 13:00:00 | ||
| Brigade Enterprises Ltd. | 532929 | 555.95 | 559.9 | 547.6 | 558.45 | 553.7 | -4.75 | -0.85 | 7265 | 0.40 | 1451.9 | 430.95 | 2026-11-09 13:00:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 585 | 594.3 | 584.95 | 586 | 588.6 | 2.60 | 0.44 | 210 | 0.01 | 1862.55 | 526 | 2026-11-09 13:00:00 |
| Camlin Fine Sciences Ltd. | 532834 | 77.78 | 79.1 | 76.51 | 76.05 | 78.23 | 2.18 | 2.87 | 36085 | 0.28 | 334.7 | 74.68 | 2026-11-09 13:00:00 |
| Campus Activewear Ltd. | 543523 | 201.95 | 201.95 | 195.9 | 197.7 | 196.4 | -1.30 | -0.66 | 4215 | 0.08 | 640 | 182.5 | 2026-11-09 13:00:00 |
| Canara Bank | 532483 | 123.3 | 126.4 | 123.05 | 122.8 | 125.7 | 2.90 | 2.36 | 1853551 | 23.30 | 632.65 | 78.58 | 2026-11-09 13:00:00 |
| Cantabil Retail India Ltd. | 533267 | 261.8 | 261.8 | 258 | 256.45 | 258.5 | 2.05 | 0.80 | 865 | 0.02 | 1595 | 181.85 | 2026-11-09 13:00:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 179.25 | 180.35 | 177.25 | 180.1 | 179.95 | -0.15 | -0.08 | 2830 | 0.05 | 465 | 108.9 | 2026-11-09 13:00:00 |
| Capillary Technologies India Ltd. | 544614 | 507.1 | 510.55 | 504.05 | 507.2 | 510.55 | 3.35 | 0.66 | 2022 | 0.10 | 2026-11-09 13:00:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2458.95 | 2595.5 | 2454.75 | 2381.35 | 2517.05 | 135.70 | 5.70 | 12999 | 3.27 | 2990.6 | 575 | 2026-11-09 13:00:00 |
| Capri Global Capital Ltd. | 531595 | 243.8 | 248.6 | 239.35 | 239.65 | 242.85 | 3.20 | 1.34 | 100115 | 2.43 | 1048.4 | 150.6 | 2026-11-09 13:00:00 |
| Carborundum Universal Ltd. | 513375 | 1039.5 | 1061.3 | 1037.3 | 1040.25 | 1054.75 | 14.50 | 1.39 | 6231 | 0.66 | 1835.65 | 734.65 | 2026-11-09 13:00:00 |
| Care Ratings Ltd. | 534804 | 1580 | 1588.4 | 1558.3 | 1565.25 | 1564.05 | -1.20 | -0.08 | 594 | 0.09 | 1964.8 | 465.65 | 2026-11-09 13:00:00 |
| CarTrade Tech Ltd. | 543333 | 2716.45 | 2754.95 | 2667.8 | 2699.3 | 2708.45 | 9.15 | 0.34 | 18675 | 5.06 | 3291.35 | 341.05 | 2026-11-09 13:00:00 |
| Carysil Ltd. | 524091 | 953.2 | 965 | 947 | 947.25 | 949 | 1.75 | 0.18 | 3027 | 0.29 | 1280 | 431.35 | 2026-11-09 13:00:00 |
| CCL Products (India) Ltd. | 519600 | 988.45 | 988.45 | 954.7 | 968.65 | 969.5 | 0.85 | 0.09 | 7724 | 0.75 | 1241.85 | 412.45 | 2026-11-09 13:00:00 |
| CE Info Systems Ltd. | 543425 | 862.35 | 862.35 | 839.35 | 839.4 | 842 | 2.60 | 0.31 | 4308 | 0.36 | 2745.05 | 791.85 | 2026-11-09 13:00:00 |
| Cello World Ltd. | 544012 | 360.9 | 365.2 | 356.55 | 362.05 | 363.3 | 1.25 | 0.35 | 17170 | 0.62 | 2026-11-09 13:00:00 | ||
| Central Bank Of India | 532885 | 30.98 | 31.29 | 30.55 | 30.63 | 31 | 0.37 | 1.21 | 455899 | 1.41 | 76.85 | 17.65 | 2026-11-09 13:00:00 |
| Century Plyboards (India) Ltd. | 532548 | 655.6 | 659.8 | 640.15 | 641.7 | 659.3 | 17.60 | 2.74 | 1330 | 0.09 | 938.6 | 436.65 | 2026-11-09 13:00:00 |
| Cera Sanitaryware Ltd. | 532443 | 4936 | 4936 | 4817.8 | 4789.95 | 4842.75 | 52.80 | 1.10 | 186 | 0.09 | 11499.65 | 4397.85 | 2026-11-09 13:00:00 |
| Chalet Hotels Ltd. | 542399 | 816.4 | 816.4 | 798.05 | 809.8 | 810.15 | 0.35 | 0.04 | 1606 | 0.13 | 1080 | 304.05 | 2026-11-09 13:00:00 |
| Chemplast Sanmar Ltd. | 543336 | 211.35 | 214.65 | 209.05 | 212.2 | 212.85 | 0.65 | 0.31 | 2700 | 0.06 | 633 | 160.85 | 2026-11-09 13:00:00 |
| Choice International Ltd. | 531358 | 753 | 755 | 748.85 | 749.35 | 751.25 | 1.90 | 0.25 | 5376 | 0.40 | 860 | 211 | 2026-11-09 13:00:00 |
| CIE Automotive India Ltd. | 532756 | 364 | 364 | 356.65 | 354.15 | 357.65 | 3.50 | 0.99 | 7171 | 0.26 | 628.45 | 252.35 | 2026-11-09 13:00:00 |
| City Union Bank Ltd. | 532210 | 220.05 | 224.55 | 218.55 | 219.5 | 221.45 | 1.95 | 0.89 | 134369 | 2.98 | 319.95 | 119.5 | 2026-11-09 13:00:00 |
| Clean Science And Technology Ltd. | 543318 | 684.05 | 699 | 679.4 | 668.4 | 697 | 28.60 | 4.28 | 19525 | 1.36 | 1978.9 | 645.3 | 2026-11-09 13:00:00 |
| CMS Info Systems Ltd. | 543441 | 221.8 | 221.8 | 213.2 | 215.9 | 215.35 | -0.55 | -0.25 | 8715 | 0.19 | 615.9 | 197.05 | 2026-11-09 13:00:00 |
| Coal India Ltd. | 533278 | 402.05 | 403.9 | 398.6 | 399 | 402.05 | 3.05 | 0.76 | 273012 | 10.98 | 544.7 | 207.7 | 2026-11-09 13:00:00 |
| Cochin Shipyard Ltd. | 540678 | 1240 | 1266.45 | 1228.6 | 1220 | 1265.3 | 45.30 | 3.71 | 91039 | 11.52 | 2977.1 | 329.05 | 2026-11-09 13:00:00 |
| Coforge Ltd. | 532541 | 2061.25 | 2062.6 | 2014.25 | 2071.3 | 2040 | -31.30 | -1.51 | 56367 | 11.50 | 10017.95 | 1008.5 | 2026-11-09 13:00:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.25 | 448.4 | 428.45 | 433.55 | 446.45 | 12.90 | 2.98 | 50629 | 2.26 | 1359 | 0.08 | 2026-11-09 13:00:00 |
| Computer Age Management Services Ltd. | 543232 | 715.2 | 730.5 | 710.1 | 711 | 719.45 | 8.45 | 1.19 | 218895 | 15.75 | 5367.45 | 611.7 | 2026-11-09 13:00:00 |
| Concord Biotech Ltd. | 543960 | 612.2 | 632.2 | 592.85 | 632.15 | 594.85 | -37.30 | -5.90 | 11330 | 0.67 | 2026-11-09 13:00:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 64 | 64 | 61.25 | 60.16 | 61.36 | 1.20 | 1.99 | 96514 | 0.59 | 119.95 | 27 | 2026-11-09 13:00:00 |
| Container Corporation Of India Ltd. | 531344 | 443.85 | 445.7 | 437.15 | 439.1 | 444.75 | 5.65 | 1.29 | 32954 | 1.47 | 1193.95 | 405.25 | 2026-11-09 13:00:00 |
| CORONA Remedies Ltd. | 544644 | 2524.95 | 2719.3 | 2502.4 | 2438.85 | 2596.9 | 158.05 | 6.48 | 4921 | 1.28 | 2026-11-09 13:00:00 | ||
| Craftsman Automation Ltd. | 543276 | 10589.6 | 10705.85 | 10464.85 | 10484.35 | 10567.55 | 83.20 | 0.79 | 501 | 0.53 | 101093 | 2464 | 2026-11-09 13:00:00 |
| CreditAccess Grameen Ltd. | 541770 | 1113.05 | 1125.5 | 1093.55 | 1084.75 | 1099.8 | 15.05 | 1.39 | 4204 | 0.46 | 1794.4 | 750.05 | 2026-11-09 13:00:00 |
| Crizac Ltd. | 544439 | 155 | 155 | 151.15 | 157.35 | 152.8 | -4.55 | -2.89 | 6409 | 0.10 | 2026-11-09 13:00:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 217.95 | 223.5 | 214.7 | 215.5 | 219.9 | 4.40 | 2.04 | 267635 | 5.89 | 483.65 | 192.05 | 2026-11-09 13:00:00 |
| CSB Bank Ltd. | 542867 | 305.65 | 305.65 | 298.05 | 298.95 | 299.75 | 0.80 | 0.27 | 15929 | 0.48 | 574.7 | 197.8 | 2026-11-09 13:00:00 |
| Cyient DLM Ltd. | 543933 | 769.5 | 809.85 | 760 | 770.65 | 796 | 25.35 | 3.29 | 14123 | 1.12 | 1060.1 | 264.95 | 2026-11-09 13:00:00 |
| Cyient Ltd. | 532175 | 1128.05 | 1128.15 | 1094.7 | 1108.55 | 1096.35 | -12.20 | -1.10 | 24396 | 2.67 | 2457 | 724 | 2026-11-09 13:00:00 |
| D.B. Corp Ltd. | 533151 | 155.35 | 157.8 | 155.2 | 155.45 | 157 | 1.55 | 1.00 | 2797 | 0.04 | 405 | 89.6 | 2026-11-09 13:00:00 |
| Dalmia Bharat Ltd. | 542216 | 1497.4 | 1497.85 | 1453.9 | 1469.2 | 1454.9 | -14.30 | -0.97 | 2581 | 0.38 | 2459.05 | 1320 | 2026-11-09 13:00:00 |
| Data Patterns (India) Ltd. | 543428 | 3674.95 | 4006.85 | 3631.65 | 3768.95 | 4003.8 | 234.85 | 6.23 | 119119 | 47.69 | 5000 | 815.25 | 2026-11-09 13:00:00 |
| Datamatics Global Services Ltd. | 532528 | 732.15 | 739 | 730 | 727.4 | 730 | 2.60 | 0.36 | 2217 | 0.16 | 1119.95 | 256.35 | 2026-11-09 13:00:00 |
| DCB Bank Ltd. | 532772 | 208.1 | 209.2 | 204.6 | 201.4 | 207.3 | 5.90 | 2.93 | 28219 | 0.58 | 234.7 | 81.25 | 2026-11-09 13:00:00 |
| DCM Shriram Ltd. | 523367 | 918.45 | 921.3 | 899.7 | 899.2 | 906.2 | 7.00 | 0.78 | 2206 | 0.20 | 1501.7 | 730.05 | 2026-11-09 13:00:00 |
| DCX Systems Ltd. | 543650 | 142.1 | 142.1 | 139 | 139.05 | 140.5 | 1.45 | 1.04 | 12864 | 0.18 | 451.9 | 130 | 2026-11-09 13:00:00 |
| Delhivery Ltd. | 543529 | 429.5 | 431.3 | 423.5 | 425 | 429.55 | 4.55 | 1.07 | 33328 | 1.43 | 621.35 | 236.8 | 2026-11-09 13:00:00 |
| Delta Corp Ltd. | 532848 | 77.45 | 79.7 | 76.46 | 75.18 | 79.7 | 4.52 | 6.01 | 128386 | 1.02 | 259.95 | 48.67 | 2026-11-09 13:00:00 |
| Den Networks Ltd. | 533137 | 26.4 | 26.4 | 25.65 | 26 | 25.82 | -0.18 | -0.69 | 22020 | 0.06 | 69.4 | 22.75 | 2026-11-09 13:00:00 |
| Devyani International Ltd. | 543330 | 127.05 | 128.25 | 125.85 | 128.65 | 126.15 | -2.50 | -1.94 | 40459 | 0.51 | 227.75 | 91.57 | 2026-11-09 13:00:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 378.45 | 378.45 | 368.55 | 372.9 | 371.2 | -1.70 | -0.46 | 30497 | 1.13 | 1935.8 | 1.94 | 2026-11-09 13:00:00 |
| Dilip Buildcon Ltd. | 540047 | 397.5 | 401 | 397.5 | 400.75 | 401 | 0.25 | 0.06 | 1260 | 0.05 | 588.4 | 159.7 | 2026-11-09 12:59:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.21 | 2.01 | 1.99 | 2.09 | 0.10 | 5.03 | 370930 | 0.08 | 26.01 | 1.82 | 2026-11-09 12:54:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 162.15 | 174 | 161.85 | 156.85 | 169.5 | 12.65 | 8.07 | 34879 | 0.59 | 321.15 | 80.05 | 2026-11-09 13:00:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 922.05 | 923.15 | 888.85 | 885.7 | 900.35 | 14.65 | 1.65 | 2359 | 0.21 | 1325.7 | 410.05 | 2026-11-09 13:00:00 |
| Divi's Laboratories Ltd. | 532488 | 11105 | 11818 | 11066.15 | 10305 | 11558.65 | 1253.65 | 12.17 | 143151 | 165.46 | 11818 | 2730 | 2026-11-09 13:00:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12620 | 12620 | 12465 | 12608 | 12576 | -32.00 | -0.25 | 10810 | 13.59 | 19149.8 | 2554.95 | 2026-11-09 13:00:00 |
| DLF Ltd. | 532868 | 749.3 | 756 | 741.95 | 750.8 | 750.7 | -0.10 | -0.01 | 48938 | 3.67 | 967 | 336.55 | 2026-11-09 13:00:00 |
| Dodla Dairy Ltd | 543306 | 990 | 990.95 | 971.5 | 979.75 | 972 | -7.75 | -0.79 | 3393 | 0.33 | 1522.85 | 417 | 2026-11-09 13:00:00 |
| Dollar Industries Ltd. | 541403 | 274.4 | 274.4 | 268.9 | 266.7 | 269.5 | 2.80 | 1.05 | 1400 | 0.04 | 660.1 | 220.6 | 2026-11-09 13:00:00 |
| DOMS Industries Ltd. | 544045 | 2072.35 | 2089.9 | 2052.05 | 2054.4 | 2063.4 | 9.00 | 0.44 | 997 | 0.21 | 2026-11-09 13:00:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2009.4 | 2079.95 | 1990.2 | 1966.25 | 2016.45 | 50.20 | 2.55 | 20432 | 4.12 | 3645 | 1272 | 2026-11-09 13:00:00 |
| Dreamfolks Services Ltd. | 543591 | 58 | 60.51 | 58 | 58.84 | 60.3 | 1.46 | 2.48 | 3285 | 0.02 | 846.75 | 55.12 | 2026-11-09 13:00:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.92 | 43.16 | 42.39 | 42.53 | 42.88 | 0.35 | 0.82 | 35149 | 0.15 | 113.05 | 32.14 | 2026-11-09 13:00:00 |
| Easy Trip Planners Ltd. | 543272 | 6.08 | 6.08 | 5.96 | 6.03 | 6.01 | -0.02 | -0.33 | 606397 | 0.36 | 73.5 | 5.25 | 2026-11-09 13:00:00 |
| eClerx Services Ltd. | 532927 | 1605 | 1605 | 1543.85 | 1598.05 | 1543.85 | -54.20 | -3.39 | 6590 | 1.02 | 4985.95 | 1254.15 | 2026-11-09 13:00:00 |
| Edelweiss Financial Services Ltd. | 532922 | 129.55 | 130.55 | 127.65 | 126.95 | 127.95 | 1.00 | 0.79 | 80326 | 1.03 | 146 | 37.43 | 2026-11-09 13:00:00 |
| EIH Associated Hotels Ltd. | 523127 | 286.5 | 286.95 | 283 | 286.5 | 285 | -1.50 | -0.52 | 1085 | 0.03 | 1010.6 | 265.8 | 2026-11-09 13:00:00 |
| Electronics Mart India Ltd. | 543626 | 146.55 | 146.55 | 139.2 | 144.55 | 140.4 | -4.15 | -2.87 | 58997 | 0.83 | 261.75 | 61.45 | 2026-11-09 13:00:00 |
| Elgi Equipments Ltd. | 522074 | 561.95 | 561.95 | 547.3 | 556.1 | 554 | -2.10 | -0.38 | 126733 | 7.02 | 799 | 355.05 | 2026-11-09 13:00:00 |
| Emami Ltd. | 531162 | 390.35 | 406.8 | 385 | 387.05 | 406.35 | 19.30 | 4.99 | 72329 | 2.94 | 859.2 | 340.95 | 2026-11-09 13:00:00 |
| Embassy Developments Ltd. | 532832 | 53.99 | 53.99 | 51.92 | 51.63 | 52.69 | 1.06 | 2.05 | 28111 | 0.15 | 164.4 | 39.38 | 2026-11-09 13:00:00 |
| EMS Ltd. | 543983 | 307 | 312.35 | 304.3 | 302.95 | 307.4 | 4.45 | 1.47 | 3741 | 0.11 | 2026-11-09 13:00:00 | ||
| eMudhra Ltd. | 543533 | 384.95 | 384.95 | 362.3 | 369.25 | 365.35 | -3.90 | -1.06 | 5992 | 0.22 | 1023.55 | 206.9 | 2026-11-09 13:00:00 |
| Endurance Technologies Ltd. | 540153 | 2539.25 | 2539.25 | 2476.7 | 2503.1 | 2507.5 | 4.40 | 0.18 | 1434 | 0.36 | 3078.95 | 1171.6 | 2026-11-09 13:00:00 |
| Engineers India Ltd. | 532178 | 295.1 | 297.9 | 292.3 | 292.55 | 295.5 | 2.95 | 1.01 | 101885 | 3.01 | 321.1 | 62.35 | 2026-11-09 13:00:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 2052.05 | 2083 | 1967 | 1899.65 | 2071 | 171.35 | 9.02 | 20126 | 4.17 | 2026-11-09 13:00:00 | ||
| EPACK Durable Ltd. | 544095 | 154.8 | 158.25 | 154.8 | 155.7 | 156.65 | 0.95 | 0.61 | 8974 | 0.14 | 2026-11-09 13:00:00 | ||
| Epigral Ltd. | 543332 | 929.6 | 929.6 | 898 | 916.3 | 898 | -18.30 | -2.00 | 904 | 0.08 | 2408.35 | 806.2 | 2026-11-09 13:00:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.86 | 56.65 | 54.85 | 54.68 | 55.37 | 0.69 | 1.26 | 598945 | 3.32 | 116.5 | 42.9 | 2026-11-09 13:00:00 |
| Eris Lifesciences Ltd. | 540596 | 1255.05 | 1275.85 | 1255 | 1232.05 | 1258.25 | 26.20 | 2.13 | 975 | 0.12 | 1909.55 | 550.9 | 2026-11-09 13:00:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.7 | 42.7 | 41.7 | 42 | 41.97 | -0.03 | -0.07 | 13282 | 0.06 | 2026-11-09 13:00:00 | ||
| Eternal Ltd. | 543320 | 365.1 | 365.75 | 359.75 | 363 | 360.3 | -2.70 | -0.74 | 419838 | 15.13 | 368.4 | 44.35 | 2026-11-09 13:00:00 |
| Ethos Ltd. | 543532 | 2799.95 | 2820 | 2725 | 2678.1 | 2817.65 | 139.55 | 5.21 | 316 | 0.09 | 3514.95 | 846 | 2026-11-09 13:00:00 |
| Eveready Industries India Ltd. | 531508 | 307.1 | 315.1 | 304.85 | 301.7 | 310.75 | 9.05 | 3.00 | 4530 | 0.14 | 504.9 | 259.9 | 2026-11-09 13:00:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.01 | 105.33 | 103.86 | 104.71 | 103.87 | -0.84 | -0.80 | 1086 | 0.01 | 231.5 | 66.05 | 2026-11-09 13:00:00 |
| Exicom Tele-Systems Ltd. | 544133 | 136.55 | 138.7 | 135.9 | 136.85 | 136.7 | -0.15 | -0.11 | 15085 | 0.21 | 2026-11-09 13:00:00 | ||
| Fairchem Organics Ltd. | 543252 | 669.65 | 686 | 669.65 | 648.85 | 678 | 29.15 | 4.49 | 212 | 0.01 | 2448.9 | 427.9 | 2026-11-09 13:00:00 |
| FDC Ltd. | 531599 | 396.95 | 396.95 | 389.2 | 389.95 | 393 | 3.05 | 0.78 | 6151 | 0.24 | 659 | 245 | 2026-11-09 13:00:00 |
| Fedbank Financial Services Ltd | 544027 | 157.3 | 158.45 | 155.05 | 156.5 | 157.9 | 1.40 | 0.89 | 17456 | 0.28 | 2026-11-09 13:00:00 | ||
| Fiem Industries Ltd. | 532768 | 1889.35 | 1971.25 | 1881 | 1839.55 | 1945 | 105.45 | 5.73 | 2635 | 0.51 | 2668.8 | 981.15 | 2026-11-09 13:00:00 |
| Filatex India Ltd. | 526227 | 94.71 | 95 | 92.62 | 90.7 | 94.13 | 3.43 | 3.78 | 29421 | 0.28 | 114.3 | 31.6 | 2026-11-09 13:00:00 |
| Fine Organic Industries Ltd. | 541557 | 5208.95 | 5326.4 | 5122.1 | 5079.3 | 5312.45 | 233.15 | 4.59 | 767 | 0.41 | 7326.45 | 3355.05 | 2026-11-09 13:00:00 |
| Fineotex Chemical Ltd. | 533333 | 52.53 | 54.26 | 51.9 | 51.59 | 53.62 | 2.03 | 3.93 | 604096 | 3.24 | 458 | 18.98 | 2026-11-09 13:00:00 |
| Fino Payments Bank Ltd. | 543386 | 124.5 | 125.4 | 122.65 | 122.25 | 123.75 | 1.50 | 1.23 | 4661 | 0.06 | 466.4 | 110.1 | 2026-11-09 13:00:00 |
| Firstsource Solutions Ltd. | 532809 | 298.15 | 299.7 | 292 | 294.05 | 296.9 | 2.85 | 0.97 | 82834 | 2.46 | 422.8 | 95.8 | 2026-11-09 13:00:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.06 | 25.45 | 24.62 | 24.33 | 24.76 | 0.43 | 1.77 | 9981 | 0.02 | 1195.9 | 21.94 | 2026-11-09 13:00:00 |
| Five-Star Business Finance Ltd. | 543663 | 424 | 433.6 | 420 | 425.5 | 427.3 | 1.80 | 0.42 | 22937 | 0.98 | 943.2 | 338.05 | 2026-11-09 13:00:00 |
| Flair Writing Industries Ltd. | 544030 | 251.3 | 254.3 | 248.9 | 247.8 | 250.1 | 2.30 | 0.93 | 8324 | 0.21 | 2026-11-09 13:00:00 | ||
| Fortis Healthcare Ltd. | 532843 | 769.9 | 776 | 763 | 766.9 | 767.8 | 0.90 | 0.12 | 14888 | 1.14 | 1105 | 245.4 | 2026-11-09 13:00:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 352.7 | 352.95 | 346.1 | 352.1 | 352.6 | 0.50 | 0.14 | 79988 | 2.82 | 364.7 | 114.3 | 2026-11-09 13:00:00 |
| Fusion Finance Ltd. | 543652 | 159.9 | 159.9 | 155 | 154.95 | 155.75 | 0.80 | 0.52 | 17227 | 0.27 | 690.15 | 124.9 | 2026-11-09 13:00:00 |
| GAIL (India) Ltd. | 532155 | 184.75 | 187.5 | 184.45 | 185.5 | 186.9 | 1.40 | 0.75 | 542462 | 10.14 | 246.35 | 83 | 2026-11-09 13:00:00 |
| Galaxy Surfactants Ltd. | 540935 | 2242.85 | 2242.85 | 2176.25 | 2178.95 | 2185 | 6.05 | 0.28 | 828 | 0.18 | 3445 | 1512.3 | 2026-11-09 13:00:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 263.15 | 263.15 | 254.85 | 251.7 | 260 | 8.30 | 3.30 | 22235 | 0.58 | 2026-11-09 13:00:00 | ||
| Ganesh Housing Ltd. | 526367 | 654.15 | 655.1 | 647.7 | 645 | 647.7 | 2.70 | 0.42 | 274 | 0.02 | 1485 | 261.3 | 2026-11-09 13:00:00 |
| Ganesha Ecosphere Ltd. | 514167 | 890.2 | 895.6 | 872.2 | 875.1 | 876.55 | 1.45 | 0.17 | 1211 | 0.11 | 2480 | 592 | 2026-11-09 13:00:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2152.3 | 2205.7 | 2125 | 2136.35 | 2187.45 | 51.10 | 2.39 | 28916 | 6.33 | 3535 | 254.2 | 2026-11-09 13:00:00 |
| Gateway Distriparks Ltd. | 543489 | 47.37 | 48.19 | 47.37 | 46.96 | 47.73 | 0.77 | 1.64 | 24374 | 0.12 | 121.5 | 42.47 | 2026-11-09 13:00:00 |
| GE Vernova T&D India Ltd. | 522275 | 4060.05 | 4114.2 | 4029.25 | 4021 | 4050.05 | 29.05 | 0.72 | 23122 | 9.36 | 5650 | 98.9 | 2026-11-09 13:00:00 |
| General Insurance Corporation of India | 540755 | 343.7 | 343.7 | 335 | 342.3 | 342.4 | 0.10 | 0.03 | 9070 | 0.31 | 525 | 116.05 | 2026-11-09 13:00:00 |
| Gensol Engineering Ltd. | 542851 | 9.94 | 10.3 | 9.53 | 9.52 | 9.81 | 0.29 | 3.05 | 9350 | 0.01 | 2520 | 9.11 | 2026-11-09 13:00:00 |
| Genus Power Infrastructures Ltd. | 530343 | 283.3 | 290.2 | 283.3 | 286.75 | 284.75 | -2.00 | -0.70 | 30846 | 0.88 | 485.85 | 72.55 | 2026-11-09 13:00:00 |
| Geojit Financial Services Ltd. | 532285 | 71.93 | 72.36 | 70.97 | 71 | 71.05 | 0.05 | 0.07 | 4298 | 0.03 | 177 | 39.1 | 2026-11-09 13:00:00 |
| Gland Pharma Ltd. | 543245 | 3150 | 3372 | 3148.95 | 3169.4 | 3340 | 170.60 | 5.38 | 98967 | 33.05 | 3372 | 861.5 | 2026-11-09 13:00:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2590.95 | 2713.75 | 2571.2 | 2592.85 | 2687.4 | 94.55 | 3.65 | 83691 | 22.49 | 2713.75 | 361.7 | 2026-11-09 13:00:00 |
| Global Health Ltd. | 543654 | 1391.45 | 1439 | 1391.45 | 1387.25 | 1426.2 | 38.95 | 2.81 | 16840 | 2.40 | 1542 | 391.05 | 2026-11-09 13:00:00 |
| Globus Spirits Ltd. | 533104 | 723.8 | 723.8 | 693.55 | 692.5 | 700 | 7.50 | 1.08 | 1724 | 0.12 | 1373.35 | 656.1 | 2026-11-09 13:00:00 |
| GMR Airports Ltd. | 532754 | 98.46 | 99.04 | 96.69 | 98.51 | 97.46 | -1.05 | -1.07 | 258117 | 2.52 | 115.6 | 33.35 | 2026-11-09 13:00:00 |
| GNA Axles Ltd. | 540124 | 563 | 563.95 | 553.85 | 564.5 | 560.45 | -4.05 | -0.72 | 3495 | 0.20 | 1065 | 269.8 | 2026-11-09 13:00:00 |
| GNG Electronics Ltd. | 544455 | 614.95 | 614.95 | 518.35 | 584.1 | 546.45 | -37.65 | -6.45 | 279029 | 15.25 | 2026-11-09 13:00:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 254.45 | 259.75 | 252.35 | 249.1 | 259.45 | 10.35 | 4.15 | 21872 | 0.57 | 2026-11-09 13:00:00 | ||
| Go Fashion (India) Ltd. | 543401 | 273.5 | 276.5 | 269 | 270.75 | 272.65 | 1.90 | 0.70 | 5981 | 0.16 | 1450 | 233.8 | 2026-11-09 13:00:00 |
| Godawari Power And Ispat Ltd. | 532734 | 213.85 | 213.85 | 207.75 | 209 | 208.45 | -0.55 | -0.26 | 34697 | 0.72 | 1222.95 | 145.55 | 2026-11-09 13:00:00 |
| Godrej Agrovet Ltd. | 540743 | 612.35 | 612.35 | 588.65 | 600.9 | 593.05 | -7.85 | -1.31 | 2042 | 0.12 | 877.85 | 391.2 | 2026-11-09 13:00:00 |
| Godrej Consumer Products Ltd. | 532424 | 854 | 854 | 833.7 | 849.1 | 846.75 | -2.35 | -0.28 | 23565 | 2.00 | 1541.3 | 777.65 | 2026-11-09 13:00:00 |
| Godrej Properties Ltd. | 533150 | 1800 | 1810.3 | 1769.5 | 1809.3 | 1808.5 | -0.80 | -0.04 | 8156 | 1.48 | 3400 | 1005.7 | 2026-11-09 13:00:00 |
| Gokaldas Exports Ltd. | 532630 | 694.05 | 694.05 | 663.95 | 683.9 | 675 | -8.90 | -1.30 | 24894 | 1.68 | 1260 | 325.7 | 2026-11-09 13:00:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.15 | 230.15 | 223.05 | 222.95 | 225.75 | 2.80 | 1.26 | 10981 | 0.25 | 425 | 76.6532667332667 | 2026-11-09 13:00:00 |
| Goldiam International Ltd. | 526729 | 321.05 | 321.05 | 307.1 | 317.55 | 309.4 | -8.15 | -2.57 | 22571 | 0.70 | 569 | 120.05 | 2026-11-09 13:00:00 |
| Goodluck India Ltd. | 530655 | 535.65 | 555.5 | 532.05 | 540.5 | 554.55 | 14.05 | 2.60 | 20064 | 1.11 | 1672.75 | 344.35 | 2026-11-09 13:00:00 |
| Gopal Snacks Ltd. | 544140 | 249.05 | 252.2 | 245.6 | 245.9 | 250.1 | 4.20 | 1.71 | 115968 | 2.90 | 2026-11-09 13:00:00 | ||
| GR Infraprojects Ltd. | 543317 | 774.15 | 784 | 774.15 | 785.65 | 783.5 | -2.15 | -0.27 | 972 | 0.08 | 1859.95 | 738 | 2026-11-09 13:00:00 |
| Granules India Ltd. | 532482 | 798.1 | 807.85 | 786 | 799.95 | 786.75 | -13.20 | -1.65 | 23180 | 1.82 | 922.1 | 267.85 | 2026-11-09 13:00:00 |
| Gravita India Ltd. | 533282 | 1507.35 | 1511.35 | 1485.25 | 1495.8 | 1498.15 | 2.35 | 0.16 | 3658 | 0.55 | 2699.85 | 278.6 | 2026-11-09 13:00:00 |
| Greenlam Industries Ltd. | 538979 | 208.2 | 211.3 | 203.4 | 202.95 | 204.1 | 1.15 | 0.57 | 1486 | 0.03 | 661.65 | 187 | 2026-11-09 13:00:00 |
| Greenpanel Industries Ltd. | 542857 | 144 | 144 | 140.75 | 142.65 | 142.05 | -0.60 | -0.42 | 7988 | 0.11 | 465.45 | 121 | 2026-11-09 13:00:00 |
| Greenply Industries Ltd. | 526797 | 270.05 | 273.9 | 267.45 | 265.4 | 270.1 | 4.70 | 1.77 | 2389 | 0.06 | 411.85 | 133.85 | 2026-11-09 13:00:00 |
| GTPL Hathway Ltd. | 540602 | 55.31 | 55.31 | 53.36 | 53.69 | 54.8 | 1.11 | 2.07 | 297 | 0.00 | 217.65 | 50.1 | 2026-11-09 13:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.95 | 611.55 | 600.95 | 609.75 | 603.7 | -6.05 | -0.99 | 6044 | 0.36 | 988.75 | 410 | 2026-11-09 13:00:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 150.3 | 151.05 | 148 | 149.95 | 151.05 | 1.10 | 0.73 | 10980 | 0.17 | 420.75 | 98.7 | 2026-11-09 13:00:00 |
| Gujarat Energy Ltd. | 539336 | 225.05 | 228.05 | 221.7 | 216.15 | 227.9 | 11.75 | 5.44 | 88555 | 2.02 | 689.45 | 206.3 | 2026-11-09 13:00:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4600 | 4640 | 4553 | 4657.65 | 4610.35 | -47.30 | -1.02 | 2463 | 1.14 | 4959.45 | 2480 | 2026-11-09 13:00:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.8 | 165 | 162.35 | 164.4 | 163.6 | -0.80 | -0.49 | 4997 | 0.08 | 270 | 70.71 | 2026-11-09 13:00:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 475.5 | 481.8 | 471.7 | 463.8 | 478.25 | 14.45 | 3.12 | 43047 | 2.06 | 771.5 | 122.75 | 2026-11-09 13:00:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 168.1 | 171.5 | 167.55 | 166.6 | 171.15 | 4.55 | 2.73 | 69642 | 1.19 | 250.5 | 80.6 | 2026-11-09 13:00:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1091 | 1095.85 | 1084 | 1093.05 | 1091.4 | -1.65 | -0.15 | 574 | 0.06 | 1510 | 390 | 2026-11-09 13:00:00 |
| Gulshan Polyols Ltd. | 532457 | 161.65 | 163.9 | 161.1 | 159.7 | 161.9 | 2.20 | 1.38 | 3942 | 0.06 | 274.95 | 121.75 | 2026-11-09 13:00:00 |
| H.G. Infra Engineering Ltd. | 541019 | 400.1 | 404.35 | 397.7 | 401.25 | 400.95 | -0.30 | -0.07 | 5018 | 0.20 | 1880 | 374 | 2026-11-09 13:00:00 |
| Happiest Minds Technologies Ltd. | 543227 | 315 | 316.55 | 311.55 | 314.2 | 313.15 | -1.05 | -0.33 | 21769 | 0.68 | 1136.45 | 295.2 | 2026-11-09 13:00:00 |
| Happy Forgings Ltd. | 544057 | 1918.95 | 1946.05 | 1731 | 1684.3 | 1783.5 | 99.20 | 5.89 | 22609 | 4.03 | 2026-11-09 13:00:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 373.3 | 373.3 | 355.7 | 366.2 | 358 | -8.20 | -2.24 | 7079 | 0.25 | 885.05 | 204.85 | 2026-11-09 13:00:00 |
| Harsha Engineers International Ltd. | 543600 | 459.6 | 461.75 | 454.5 | 457.05 | 454.5 | -2.55 | -0.56 | 2693 | 0.12 | 610.75 | 309 | 2026-11-09 13:00:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.46 | 9.47 | 9.32 | 9.36 | 9.35 | -0.01 | -0.11 | 47219 | 0.04 | 27.9 | 8.79 | 2026-11-09 13:00:00 |
| Hatsun Agro Product Ltd. | 531531 | 1063.75 | 1071.75 | 1044 | 1070.35 | 1048.85 | -21.50 | -2.01 | 1370 | 0.14 | 1380 | 731.05 | 2026-11-09 13:00:00 |
| Havells India Ltd. | 517354 | 1130.15 | 1160.95 | 1121.6 | 1122.95 | 1151.1 | 28.15 | 2.51 | 28826 | 3.32 | 2104.95 | 1001.2 | 2026-11-09 13:00:00 |
| HBL Engineering Ltd. | 517271 | 801.3 | 834 | 792 | 838.5 | 801 | -37.50 | -4.47 | 155068 | 12.42 | 1121.95 | 74.15 | 2026-11-09 13:00:00 |
| HCL Technologies Ltd. | 532281 | 1430 | 1431.8 | 1394.95 | 1438.6 | 1399.75 | -38.85 | -2.70 | 154522 | 21.63 | 2011 | 875.65 | 2026-11-09 13:00:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2644.65 | 2660.85 | 2615.05 | 2645 | 2623.2 | -21.80 | -0.82 | 22070 | 5.79 | 5930 | 1595.25 | 2026-11-09 13:00:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 565.3 | 571.6 | 559.9 | 565 | 565.2 | 0.20 | 0.04 | 127533 | 7.21 | 820.5 | 457.95 | 2026-11-09 13:00:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 596.15 | 602.3 | 585.1 | 600.65 | 587 | -13.65 | -2.27 | 2407 | 0.14 | 804.3 | 249.1 | 2026-11-09 13:00:00 |
| Hemisphere Properties India Ltd. | 543242 | 111.2 | 111.5 | 110.65 | 109.35 | 111.35 | 2.00 | 1.83 | 3910 | 0.04 | 264.65 | 79.96 | 2026-11-09 13:00:00 |
| Heranba Industries Ltd. | 543266 | 146.8 | 151.15 | 146.8 | 151 | 149.5 | -1.50 | -0.99 | 1145 | 0.02 | 606 | 144.5 | 2026-11-09 13:00:00 |
| Heritage Foods Ltd. | 519552 | 384.85 | 384.85 | 373 | 372.85 | 374.25 | 1.40 | 0.38 | 3000 | 0.11 | 727.9 | 135.65 | 2026-11-09 13:00:00 |
| Hester Biosciences Ltd. | 524669 | 2345.15 | 2366.9 | 2300.5 | 2351.55 | 2300.5 | -51.05 | -2.17 | 317 | 0.07 | 3375.45 | 1246.75 | 2026-11-09 13:00:00 |
| Hexaware Technologies Ltd. | 544362 | 512 | 512 | 498 | 503 | 500 | -3.00 | -0.60 | 17000 | 0.85 | 2026-11-09 13:00:00 | ||
| Hikal Ltd. | 524735 | 222 | 230.3 | 221 | 218.45 | 226.7 | 8.25 | 3.78 | 24081 | 0.55 | 464.5 | 145.95 | 2026-11-09 13:00:00 |
| Himatsingka Seide Ltd. | 514043 | 60.27 | 60.43 | 59 | 58.3 | 59.21 | 0.91 | 1.56 | 12435 | 0.07 | 231.6 | 52.34 | 2026-11-09 13:00:00 |
| Hinduja Global Solutions Ltd. | 532859 | 351.6 | 354 | 346.5 | 349.55 | 347 | -2.55 | -0.73 | 1415 | 0.05 | 1698.15 | 330.3 | 2026-11-09 13:00:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4983 | 5017.45 | 4844.85 | 4977.65 | 4916 | -61.65 | -1.24 | 39513 | 19.42 | 5675 | 1767.95 | 2026-11-09 13:00:00 |
| Hindustan Copper Ltd. | 513599 | 434.95 | 435.7 | 427.1 | 421.35 | 429.05 | 7.70 | 1.83 | 204841 | 8.79 | 759.2 | 94 | 2026-11-09 13:00:00 |
| Hindustan Foods Ltd. | 519126 | 540.05 | 555.4 | 540.05 | 550.15 | 553.25 | 3.10 | 0.56 | 1490 | 0.08 | 749.15 | 405 | 2026-11-09 13:00:00 |
| Hindware Home Innovation Ltd. | 542905 | 174.8 | 175 | 171.9 | 168.7 | 175 | 6.30 | 3.73 | 2989 | 0.05 | 659.35 | 157.2 | 2026-11-09 13:00:00 |
| Hitachi Energy India Ltd. | 543187 | 28069.55 | 28724.95 | 27991.65 | 27800 | 28250 | 450.00 | 1.62 | 6976 | 19.71 | 38800 | 2845.9 | 2026-11-09 13:00:00 |
| HLE Glascoat Ltd. | 522215 | 421 | 422.3 | 416.75 | 414.85 | 416.75 | 1.90 | 0.46 | 2566 | 0.11 | 815.29 | 218 | 2026-11-09 13:00:00 |
| HMA Agro Industries Ltd. | 543929 | 27.69 | 27.69 | 27 | 27.08 | 27.09 | 0.01 | 0.04 | 43848 | 0.12 | 839.95 | 19 | 2026-11-09 13:00:00 |
| Home First Finance Company India Ltd. | 543259 | 1098.85 | 1098.85 | 1069.8 | 1090.05 | 1092.2 | 2.15 | 0.20 | 857 | 0.09 | 1518.8 | 652.25 | 2026-11-09 13:00:00 |
| Honasa Consumer Ltd. | 544014 | 484.5 | 494.25 | 473.35 | 465.7 | 484.9 | 19.20 | 4.12 | 391642 | 18.99 | 2026-11-09 13:00:00 | ||
| Honda India Power Products Ltd. | 522064 | 2015 | 2049.95 | 2004.25 | 2002.2 | 2022.4 | 20.20 | 1.01 | 144 | 0.03 | 4494 | 1423.95 | 2026-11-09 13:00:00 |
| Honeywell Automation India Ltd. | 517174 | 30688 | 30688 | 30000 | 30124.8 | 30202.9 | 78.10 | 0.26 | 60 | 0.18 | 59700 | 26250.05 | 2026-11-09 13:00:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 164.35 | 167.5 | 160.5 | 159.95 | 166.25 | 6.30 | 3.94 | 2544517 | 42.30 | 353.95 | 34.35 | 2026-11-09 13:00:00 |
| Hyundai Motor India Ltd. | 544274 | 2134 | 2140.9 | 2101 | 2130.05 | 2123.05 | -7.00 | -0.33 | 12689 | 2.69 | 2026-11-09 13:00:00 | ||
| ICICI Bank Ltd. | 532174 | 1577 | 1588.6 | 1571.7 | 1569 | 1579.85 | 10.85 | 0.69 | 1989079 | 314.24 | 1588.6 | 796.1 | 2026-11-09 13:00:00 |
| ICICI Life Insurance Ltd. | 540133 | 440 | 440 | 428 | 437.15 | 433.75 | -3.40 | -0.78 | 25698 | 1.11 | 795 | 380.95 | 2026-11-09 13:00:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1637.55 | 1660 | 1634.9 | 1636.4 | 1659.5 | 23.10 | 1.41 | 24907 | 4.13 | 2285.85 | 1049.1 | 2026-11-09 13:00:00 |
| ICRA Ltd. | 532835 | 4503 | 4513.45 | 4450 | 4440.55 | 4466.05 | 25.50 | 0.57 | 100 | 0.04 | 7700 | 3663.65 | 2026-11-09 13:00:00 |
| Ideaforge Technology Ltd. | 543932 | 685.25 | 685.25 | 664 | 671 | 667.85 | -3.15 | -0.47 | 10399 | 0.69 | 1344 | 301 | 2026-11-09 13:00:00 |
| IDFC First Bank Ltd. | 539437 | 76.89 | 77.59 | 76.64 | 77.25 | 77.3 | 0.05 | 0.06 | 670554 | 5.18 | 100.74 | 42.8 | 2026-11-09 13:00:00 |
| IFGL Refractories Ltd. | 540774 | 179.1 | 179.1 | 173.5 | 172.9 | 178.2 | 5.30 | 3.07 | 1143 | 0.02 | 935.5 | 120.1 | 2026-11-09 13:00:00 |
| Igarashi Motors India Ltd. | 517380 | 371.45 | 373.95 | 370.35 | 366.6 | 371.15 | 4.55 | 1.24 | 910 | 0.03 | 848 | 272 | 2026-11-09 13:00:00 |
| IIFL Capital Services Ltd. | 542773 | 359.65 | 359.65 | 349.6 | 349.5 | 350.25 | 0.75 | 0.21 | 5968 | 0.21 | 449 | 48.23 | 2026-11-09 13:00:00 |
| IIFL Finance Ltd. | 532636 | 634.45 | 637 | 622 | 625.3 | 624.5 | -0.80 | -0.13 | 338283 | 21.13 | 704.2 | 280.95 | 2026-11-09 13:00:00 |
| IKIO Technologies Ltd. | 543923 | 200 | 204.2 | 196.05 | 198.05 | 200.1 | 2.05 | 1.04 | 28284 | 0.57 | 477.15 | 104.1 | 2026-11-09 13:00:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.61 | 43.97 | 42.83 | 43.37 | 43.42 | 0.05 | 0.12 | 5896 | 0.03 | 103.24 | 22.65 | 2026-11-09 13:00:00 |
| Indegene Ltd. | 544172 | 623.35 | 623.35 | 614.15 | 609.65 | 615.4 | 5.75 | 0.94 | 9779 | 0.60 | 2026-11-09 13:00:00 | ||
| India Pesticides Ltd. | 543311 | 115.65 | 117.8 | 115.65 | 116.25 | 117.15 | 0.90 | 0.77 | 2150 | 0.03 | 428.95 | 109.3 | 2026-11-09 13:00:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 628.1 | 635.2 | 620.75 | 625.3 | 635.2 | 9.90 | 1.58 | 862 | 0.05 | 2026-11-09 13:00:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 633.95 | 637.95 | 630 | 630.5 | 630.6 | 0.10 | 0.02 | 918 | 0.06 | 930.8 | 277.5 | 2026-11-09 13:00:00 |
| Indiamart Intermesh Ltd. | 542726 | 1574 | 1574 | 1543 | 1546.75 | 1549 | 2.25 | 0.15 | 4678 | 0.72 | 3293.45 | 1468 | 2026-11-09 13:00:00 |
| Indian Bank | 532814 | 897.85 | 918.6 | 897.85 | 901.1 | 909.8 | 8.70 | 0.97 | 87358 | 7.95 | 1000.05 | 171.65 | 2026-11-09 13:00:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 112.2 | 109.75 | 109.25 | 111.9 | 2.65 | 2.43 | 141481 | 1.58 | 244.35 | 99.55 | 2026-11-09 13:00:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1140.05 | 1140.05 | 1105 | 1105.6 | 1113.7 | 8.10 | 0.73 | 3726 | 0.41 | 1666.7 | 221 | 2026-11-09 13:00:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.8 | 147.7 | 145.8 | 146.1 | 147.5 | 1.40 | 0.96 | 1125301 | 16.60 | 196.8 | 65.2 | 2026-11-09 13:00:00 |
| Indian Overseas Bank | 532388 | 31.07 | 31.18 | 30.66 | 30.54 | 30.88 | 0.34 | 1.11 | 109978 | 0.34 | 83.8 | 16.8 | 2026-11-09 13:00:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 464.7 | 467.25 | 457.7 | 457.55 | 459.45 | 1.90 | 0.42 | 94135 | 4.33 | 1148.3 | 437.35 | 2026-11-09 13:00:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.35 | 82.4 | 79.57 | 80.5 | 81.92 | 1.42 | 1.76 | 1422786 | 11.66 | 229.05 | 20.55 | 2026-11-09 13:00:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.51 | 119.4 | 110.31 | 111.46 | 119.05 | 7.59 | 6.81 | 2363304 | 28.14 | 2026-11-09 13:00:00 | ||
| Indigo Paints Ltd. | 543258 | 915.9 | 919.05 | 896.15 | 913.6 | 915 | 1.40 | 0.15 | 3532 | 0.32 | 1730.9 | 702.1 | 2026-11-09 13:00:00 |
| Indo Count Industries Ltd. | 521016 | 511.25 | 518 | 481.3 | 488.9 | 510.05 | 21.15 | 4.33 | 41267 | 2.10 | 530.6 | 101.15 | 2026-11-09 13:00:00 |
| Indoco Remedies Ltd. | 532612 | 220.9 | 223.45 | 217 | 216.1 | 218.45 | 2.35 | 1.09 | 4459 | 0.10 | 423.1 | 163.7 | 2026-11-09 13:00:00 |
| Indraprastha Gas Ltd. | 532514 | 142.15 | 143.7 | 141.95 | 142 | 143.1 | 1.10 | 0.77 | 62638 | 0.90 | 570.6 | 125.65 | 2026-11-09 13:00:00 |
| Indus Towers Ltd. | 534816 | 383.5 | 383.5 | 377.1 | 382 | 379 | -3.00 | -0.79 | 48302 | 1.83 | 481.55 | 135.2 | 2026-11-09 13:00:00 |
| IndusInd Bank Ltd. | 532187 | 902.15 | 924.95 | 887.6 | 910 | 894.55 | -15.45 | -1.70 | 194110 | 17.36 | 1694.35 | 605.4 | 2026-11-09 13:00:00 |
| Info Edge (India) Ltd. | 532777 | 1194 | 1194.5 | 1172.15 | 1195 | 1186.7 | -8.30 | -0.69 | 127065 | 15.08 | 9194.95 | 909.2 | 2026-11-09 13:00:00 |
| Innova Captab Ltd. | 544067 | 1068.95 | 1087.1 | 1049.55 | 1023.3 | 1059.6 | 36.30 | 3.55 | 2901 | 0.31 | 2026-11-09 13:00:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 120.25 | 121 | 117.7 | 120.6 | 118.15 | -2.45 | -2.03 | 19246 | 0.23 | 279 | 38.5 | 2026-11-09 13:00:00 |
| Inox India Ltd. | 544046 | 1922.65 | 1928.35 | 1879.5 | 1873.35 | 1888.5 | 15.15 | 0.81 | 14222 | 2.69 | 2026-11-09 13:00:00 | ||
| Inox Wind Ltd. | 539083 | 65.55 | 67.49 | 64.49 | 64.8 | 66.46 | 1.66 | 2.56 | 385988 | 2.57 | 663 | 55.51 | 2026-11-09 13:00:00 |
| Insecticides (India) Ltd. | 532851 | 553.95 | 553.95 | 541.95 | 543.55 | 548.5 | 4.95 | 0.91 | 197 | 0.01 | 1096.3 | 410.2 | 2026-11-09 12:56:00 |
| Intellect Design Arena Ltd. | 538835 | 527.8 | 527.8 | 513.3 | 514.75 | 513.65 | -1.10 | -0.21 | 10455 | 0.54 | 1255 | 388 | 2026-11-09 13:00:00 |
| Interglobe Aviation Ltd. | 539448 | 5417.25 | 5467.2 | 5401.4 | 5460 | 5411 | -49.00 | -0.90 | 13978 | 7.56 | 6225.05 | 1676 | 2026-11-09 13:00:00 |
| International Gemological Institute Ltd. | 544311 | 433.65 | 439.85 | 426.05 | 407.5 | 430.5 | 23.00 | 5.64 | 98303 | 4.23 | 2026-11-09 13:00:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1699.95 | 1727.05 | 1685 | 1657.3 | 1705 | 47.70 | 2.88 | 6560 | 1.12 | 2026-11-09 13:00:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 183.3 | 214.55 | 183.3 | 183.05 | 206.75 | 23.70 | 12.95 | 1328750 | 27.47 | 537.05 | 57.51 | 2026-11-09 13:00:00 |
| Ipca Laboratories Ltd. | 524494 | 1938 | 1990.1 | 1930.35 | 1942.95 | 1960 | 17.05 | 0.88 | 8681 | 1.70 | 2039.3 | 670 | 2026-11-09 13:00:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.45 | 18.47 | 17.19 | 17.03 | 18.25 | 1.22 | 7.16 | 4505381 | 8.22 | 78.05 | 15.68 | 2026-11-09 13:00:00 |
| Ircon International Ltd. | 541956 | 109 | 109.72 | 107.72 | 108.14 | 109.23 | 1.09 | 1.01 | 129064 | 1.41 | 351.65 | 38.6 | 2026-11-09 13:00:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 993.55 | 993.55 | 965.75 | 958.85 | 971.9 | 13.05 | 1.36 | 1130 | 0.11 | 1677.25 | 418.25 | 2026-11-09 13:00:00 |
| ITI Ltd. | 523610 | 251.7 | 252.4 | 247.4 | 249.05 | 248.5 | -0.55 | -0.22 | 10698 | 0.27 | 592.85 | 86.5 | 2026-11-09 13:00:00 |
| J Kumar Infraprojects Ltd. | 532940 | 414.35 | 421.25 | 414.35 | 413.9 | 417.85 | 3.95 | 0.95 | 803 | 0.03 | 935.5 | 216.45 | 2026-11-09 13:00:00 |
| Jagran Prakashan Ltd. | 532705 | 66.89 | 66.89 | 65.94 | 65.92 | 66.41 | 0.49 | 0.74 | 12191 | 0.08 | 129.45 | 58 | 2026-11-09 13:00:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.05 | 14.05 | 13.76 | 13.86 | 13.92 | 0.06 | 0.43 | 2071623 | 2.88 | 27.62 | 5.17 | 2026-11-09 13:00:00 |
| Jamna Auto Industries Ltd. | 520051 | 136.65 | 136.95 | 134.45 | 137.05 | 136.35 | -0.70 | -0.51 | 39589 | 0.54 | 153.9 | 68.52 | 2026-11-09 13:00:00 |
| Jana Small Finance Bank Ltd. | 544118 | 409 | 410.25 | 400.95 | 406.85 | 401.35 | -5.50 | -1.35 | 3013 | 0.12 | 2026-11-09 13:00:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.55 | 91.56 | 89.7 | 89.43 | 89.88 | 0.45 | 0.50 | 26451 | 0.24 | 117.1 | 20.25 | 2026-11-09 13:00:00 |
| JBM Auto Ltd. | 532605 | 504.6 | 505 | 494.5 | 495.8 | 498.45 | 2.65 | 0.53 | 23103 | 1.15 | 2417.3 | 361.7 | 2026-11-09 13:00:00 |
| Jindal Stainless Ltd. | 532508 | 701 | 704.45 | 686.35 | 696 | 688.7 | -7.30 | -1.05 | 9810 | 0.68 | 883.25 | 116 | 2026-11-09 13:00:00 |
| Jindal Steel Ltd. | 532286 | 1158 | 1163.15 | 1141 | 1157.8 | 1144.15 | -13.65 | -1.18 | 16880 | 1.93 | 1306 | 377.05 | 2026-11-09 13:00:00 |
| Jindal Worldwide Ltd. | 531543 | 37.47 | 38.43 | 37.24 | 37.54 | 37.32 | -0.22 | -0.59 | 38308 | 0.14 | 477 | 17.99 | 2026-11-09 13:00:00 |
| JIO Financial Services Ltd. | 543940 | 230 | 230.5 | 227.1 | 230.6 | 228.7 | -1.90 | -0.82 | 751072 | 17.18 | 2026-11-09 13:00:00 | ||
| JK Cement Ltd. | 532644 | 5226.05 | 5226.05 | 5074 | 5245.85 | 5085.7 | -160.15 | -3.05 | 1084 | 0.55 | 7565 | 2425.55 | 2026-11-09 13:00:00 |
| JK Paper Ltd. | 532162 | 368.35 | 368.35 | 362.5 | 368.05 | 362.9 | -5.15 | -1.40 | 5451 | 0.20 | 639.15 | 276 | 2026-11-09 13:00:00 |
| JK Tyre & Industries Ltd. | 530007 | 364.95 | 364.95 | 353.6 | 359.15 | 357.1 | -2.05 | -0.57 | 32521 | 1.16 | 611.6 | 124.7 | 2026-11-09 13:00:00 |
| JM Financial Ltd. | 523405 | 113.2 | 113.2 | 110.45 | 111.05 | 111.9 | 0.85 | 0.77 | 92061 | 1.03 | 199.75 | 57.38 | 2026-11-09 13:00:00 |
| JSW Energy Ltd. | 533148 | 526.25 | 527.75 | 515.8 | 524.95 | 520.4 | -4.55 | -0.87 | 29854 | 1.55 | 804.95 | 204.8 | 2026-11-09 13:00:00 |
| JSW Holdings Ltd. | 532642 | 11198 | 11198 | 10807.1 | 10972.95 | 10939 | -33.95 | -0.31 | 278 | 0.30 | 27760.5 | 3355 | 2026-11-09 13:00:00 |
| JSW Infrastructure Ltd. | 543994 | 338.9 | 343 | 333.9 | 338.35 | 340.75 | 2.40 | 0.71 | 394231 | 13.43 | 2026-11-09 13:00:00 | ||
| JTEKT India Ltd. | 520057 | 118.65 | 119.65 | 117.85 | 117.7 | 118 | 0.30 | 0.25 | 1351 | 0.02 | 225.25 | 83.95 | 2026-11-09 13:00:00 |
| JTL Industries Ltd | 534600 | 78.05 | 78.11 | 75.83 | 75.5 | 76.39 | 0.89 | 1.18 | 74848 | 0.57 | 436 | 40.31 | 2026-11-09 13:00:00 |
| Jubilant FoodWorks Ltd. | 533155 | 452.55 | 454 | 427.7 | 459 | 431.6 | -27.40 | -5.97 | 146754 | 6.33 | 796.75 | 398.2 | 2026-11-09 13:00:00 |
| Jubilant Ingrevia Ltd. | 543271 | 593.1 | 593.1 | 580.75 | 573.6 | 587.95 | 14.35 | 2.50 | 10614 | 0.62 | 884.95 | 350.8 | 2026-11-09 13:00:00 |
| Jubilant Pharmova Ltd. | 530019 | 942.65 | 978.75 | 942.65 | 938.6 | 967.25 | 28.65 | 3.05 | 6088 | 0.59 | 1309 | 268.8 | 2026-11-09 13:00:00 |
| Juniper Hotels Ltd. | 544129 | 208.9 | 209.15 | 206.6 | 208 | 207.65 | -0.35 | -0.17 | 2299 | 0.05 | 2026-11-09 13:00:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 291.6 | 295.35 | 290.15 | 287.3 | 294.2 | 6.90 | 2.40 | 5692 | 0.17 | 2026-11-09 13:00:00 | ||
| Jupiter Wagons Ltd. | 533272 | 201.45 | 202.95 | 198.25 | 197.85 | 201.05 | 3.20 | 1.62 | 90624 | 1.82 | 748.05 | 57.15 | 2026-11-09 13:00:00 |
| Just Dial Ltd. | 535648 | 680.65 | 686.3 | 673.1 | 677.2 | 678 | 0.80 | 0.12 | 2852 | 0.19 | 1394.95 | 486.05 | 2026-11-09 13:00:00 |
| Jyothy Labs Ltd. | 532926 | 202.1 | 202.95 | 198.15 | 197.95 | 200.1 | 2.15 | 1.09 | 28437 | 0.57 | 595 | 171 | 2026-11-09 13:00:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1045.5 | 1048 | 1020 | 1020.35 | 1037.25 | 16.90 | 1.66 | 46934 | 4.87 | 2026-11-09 13:00:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 862.65 | 891.9 | 860.95 | 872.95 | 865.8 | -7.15 | -0.82 | 699 | 0.06 | 1818.45 | 700 | 2026-11-09 13:00:00 |
| K.P.R. Mill Ltd. | 532889 | 1198.75 | 1205.65 | 1165.95 | 1163.65 | 1176.55 | 12.90 | 1.11 | 11566 | 1.36 | 1395.4 | 479.55 | 2026-11-09 13:00:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 753.4 | 754.45 | 722 | 740.75 | 736 | -4.75 | -0.64 | 2208 | 0.16 | 888.65 | 171 | 2026-11-09 12:53:00 |
| Kalpataru Ltd. | 544423 | 249.2 | 249.7 | 246.6 | 248.15 | 248.35 | 0.20 | 0.08 | 692 | 0.02 | 2026-11-09 12:59:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1363.6 | 1375 | 1354.15 | 1370.4 | 1362 | -8.40 | -0.61 | 3512 | 0.48 | 1479.6 | 353.35 | 2026-11-09 13:00:00 |
| Kalyan Jewellers India Ltd. | 543278 | 594.65 | 614.5 | 594.65 | 590 | 607.95 | 17.95 | 3.04 | 837829 | 50.94 | 794.6 | 69 | 2026-11-09 13:00:00 |
| Kama Holdings Ltd. | 532468 | 2200 | 2200 | 2142 | 2184.1 | 2179.95 | -4.15 | -0.19 | 56 | 0.01 | 16800 | 2105.05 | 2026-11-09 12:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 693.05 | 693.05 | 686 | 682.9 | 688.55 | 5.65 | 0.83 | 1289 | 0.09 | 1601.85 | 417 | 2026-11-09 13:00:00 |
| Kaynes Technology India Ltd. | 543664 | 3251.7 | 3314.95 | 3238 | 3230 | 3296.4 | 66.40 | 2.06 | 32022 | 10.56 | 7824.95 | 625.05 | 2026-11-09 13:00:00 |
| KDDL Ltd. | 532054 | 4082.8 | 4094.2 | 4017.35 | 3978.3 | 4084 | 105.70 | 2.66 | 187 | 0.08 | 4229.75 | 742.05 | 2026-11-09 13:00:00 |
| KEC International Ltd. | 532714 | 341.75 | 341.75 | 331.5 | 333.1 | 333 | -0.10 | -0.03 | 49811 | 1.66 | 1312 | 299 | 2026-11-09 13:00:00 |
| KEI Industries Ltd. | 517569 | 4022.85 | 4050 | 3985.2 | 4045 | 4018.95 | -26.05 | -0.64 | 8018 | 3.22 | 5931.4 | 1338.65 | 2026-11-09 13:00:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 421.05 | 422.75 | 417.15 | 417.1 | 422.75 | 5.65 | 1.35 | 180 | 0.01 | 823.95 | 359.75 | 2026-11-09 13:00:00 |
| Keystone Realtors Ltd | 543669 | 355 | 355.05 | 343.25 | 346.35 | 345.25 | -1.10 | -0.32 | 706 | 0.02 | 799.95 | 327.75 | 2026-11-09 13:00:00 |
| KFin Technologies Ltd. | 543720 | 914.4 | 921.5 | 905.4 | 917.2 | 908.55 | -8.65 | -0.94 | 23044 | 2.09 | 1640 | 271.05 | 2026-11-09 13:00:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5922 | 6174.55 | 5922 | 5934.55 | 6174.55 | 240.00 | 4.04 | 396 | 0.24 | 6969.35 | 955.65 | 2026-11-09 13:00:00 |
| KIOCL Ltd. | 540680 | 341.45 | 342.75 | 336.15 | 334.4 | 337.25 | 2.85 | 0.85 | 3504 | 0.12 | 634.35 | 165.2 | 2026-11-09 13:00:00 |
| Kiri Industries Ltd. | 532967 | 504.4 | 509.25 | 494.3 | 500.3 | 499.9 | -0.40 | -0.08 | 6111 | 0.31 | 752.75 | 255.5 | 2026-11-09 13:00:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1635 | 1649 | 1585 | 1587.25 | 1601.65 | 14.40 | 0.91 | 34142 | 5.47 | 2720.35 | 156.05 | 2026-11-09 13:00:00 |
| Kitex Garments Ltd. | 521248 | 134.25 | 134.4 | 131.25 | 134.05 | 132.2 | -1.85 | -1.38 | 19468 | 0.26 | 900 | 110 | 2026-11-09 13:00:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 667 | 671.4 | 649.6 | 655.45 | 658.75 | 3.30 | 0.50 | 25898 | 1.71 | 3754 | 455 | 2026-11-09 13:00:00 |
| KNR Constructions Ltd. | 532942 | 112.38 | 112.5 | 109.67 | 109.59 | 111.4 | 1.81 | 1.65 | 21377 | 0.24 | 415 | 96.35 | 2026-11-09 13:00:00 |
| Kolte-Patil Developers Ltd. | 532924 | 455.75 | 456 | 448.15 | 457.6 | 448.15 | -9.45 | -2.07 | 360 | 0.02 | 584 | 231 | 2026-11-09 13:00:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.95 | 6034.25 | 5984.05 | 5949.85 | 6016 | 66.15 | 1.11 | 230 | 0.14 | 6725 | 1446.65 | 2026-11-09 13:00:00 |
| KPIT Technologies Ltd. | 542651 | 544.9 | 544.9 | 529 | 540 | 539.45 | -0.55 | -0.10 | 27867 | 1.50 | 1928.75 | 473.25 | 2026-11-09 13:00:00 |
| KRBL Ltd. | 530813 | 410 | 410 | 401.2 | 409.15 | 405.95 | -3.20 | -0.78 | 6204 | 0.25 | 495 | 225.7 | 2026-11-09 13:00:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 334.7 | 334.7 | 321.3 | 326.4 | 324.15 | -2.25 | -0.69 | 1617 | 0.05 | 539.95 | 157.7 | 2026-11-09 13:00:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 737.55 | 737.55 | 721.85 | 722.45 | 724.9 | 2.45 | 0.34 | 5668 | 0.41 | 2868 | 474.55 | 2026-11-09 13:00:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 483.95 | 492.05 | 482.25 | 473.85 | 489.8 | 15.95 | 3.37 | 1208 | 0.06 | 1041.8 | 354 | 2026-11-09 13:00:00 |
| L&T Finance Ltd. | 533519 | 273.45 | 274.4 | 270.2 | 277 | 272.15 | -4.85 | -1.75 | 147822 | 4.02 | 338.5 | 71.95 | 2026-11-09 13:00:00 |
| L&T Technology Services Ltd. | 540115 | 4250.25 | 4250.25 | 4150 | 4250.25 | 4191.55 | -58.70 | -1.38 | 4244 | 1.78 | 5990 | 3030 | 2026-11-09 13:00:00 |
| La Opala RG Ltd. | 526947 | 153.1 | 153.1 | 147.3 | 148.35 | 149.95 | 1.60 | 1.08 | 1645 | 0.02 | 479.65 | 137.3 | 2026-11-09 13:00:00 |
| Landmark Cars Ltd. | 543714 | 480.3 | 480.3 | 462.3 | 466.7 | 469.85 | 3.15 | 0.67 | 6599 | 0.31 | 901.95 | 306.05 | 2026-11-09 13:00:00 |
| Latent View Analytics Ltd. | 543398 | 207.95 | 207.95 | 202.35 | 204.95 | 202.8 | -2.15 | -1.05 | 17572 | 0.36 | 575 | 187.65 | 2026-11-09 13:00:00 |
| Laurus Labs Ltd. | 540222 | 2360 | 2480 | 2359.15 | 2335 | 2448.5 | 113.50 | 4.86 | 200055 | 48.98 | 2480 | 279.65 | 2026-11-09 13:00:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.45 | 165.35 | 161.75 | 163.2 | 163.65 | 0.45 | 0.28 | 19639 | 0.32 | 395.9 | 107.45 | 2026-11-09 13:00:00 |
| Le Travenues Technology Ltd. | 544192 | 168 | 169.5 | 162.8 | 166.2 | 163.3 | -2.90 | -1.74 | 58519 | 0.96 | 2026-11-09 13:00:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 118.65 | 118.9 | 115.75 | 117.25 | 116.6 | -0.65 | -0.55 | 100367 | 1.17 | 180.6 | 66.55 | 2026-11-09 13:00:00 |
| Life Insurance Corporation of India | 543526 | 397 | 399.25 | 393.15 | 394 | 397.85 | 3.85 | 0.98 | 212381 | 8.45 | 1221.5 | 377.4 | 2026-11-09 13:00:00 |
| Linde India Ltd. | 523457 | 6795.05 | 6840.05 | 6634.15 | 6856.3 | 6810.5 | -45.80 | -0.67 | 2006 | 1.37 | 9909 | 2932.85 | 2026-11-09 13:00:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.83 | 86.1 | 83.6 | 83.11 | 84.2 | 1.09 | 1.31 | 375182 | 3.16 | 104.12 | 12.3 | 2026-11-09 13:00:00 |
| Lloyds Enterprises Ltd. | 512463 | 64.09 | 65.28 | 63.02 | 61.19 | 64.63 | 3.44 | 5.62 | 94464 | 0.61 | 86.74 | 3.96 | 2026-11-09 13:00:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1806.85 | 1819.6 | 1794.45 | 1786.6 | 1810.55 | 23.95 | 1.34 | 4003 | 0.72 | 2126.75 | 136.75 | 2026-11-09 13:00:00 |
| Lodha Developers Ltd. | 543287 | 1175 | 1180 | 1148.9 | 1188 | 1176.75 | -11.25 | -0.95 | 23661 | 2.78 | 1648 | 355.5 | 2026-11-09 13:00:00 |
| LT Foods Ltd. | 532783 | 423.45 | 423.5 | 417.25 | 420.1 | 418.7 | -1.40 | -0.33 | 5193 | 0.22 | 518.35 | 85 | 2026-11-09 13:00:00 |
| LTM Ltd. | 540005 | 4348.4 | 4348.4 | 4240.85 | 4338 | 4276 | -62.00 | -1.43 | 22704 | 9.71 | 6764.8 | 3539.95 | 2026-11-09 13:00:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2324.8 | 2502.6 | 2276.25 | 2327.85 | 2281.6 | -46.25 | -1.99 | 29551 | 6.74 | 2502.6 | 201.35 | 2026-11-09 13:00:00 |
| Lumax Industries Ltd. | 517206 | 5491 | 5527.4 | 5408.8 | 5443.25 | 5498 | 54.75 | 1.01 | 431 | 0.24 | 6969.9 | 1300 | 2026-11-09 13:00:00 |
| Magellanic Cloud Ltd. | 538891 | 24.96 | 24.96 | 24.35 | 24.08 | 24.47 | 0.39 | 1.62 | 24737 | 0.06 | 688 | 19.43 | 2026-11-09 13:00:00 |
| Mahanagar Gas Ltd. | 539957 | 1126.8 | 1136.65 | 1114.6 | 1128.95 | 1123.95 | -5.00 | -0.44 | 9711 | 1.09 | 1988.55 | 772 | 2026-11-09 13:00:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284.6 | 287.3 | 279.6 | 279.95 | 279.9 | -0.05 | -0.02 | 64848 | 1.82 | 415 | 176.3 | 2026-11-09 13:00:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 201.75 | 201.75 | 197.95 | 197.05 | 198.75 | 1.70 | 0.86 | 578 | 0.01 | 504.35 | 177.2 | 2026-11-09 13:00:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 320.6 | 320.6 | 313 | 311.75 | 318 | 6.25 | 2.00 | 3888 | 0.12 | 679.15 | 276.45 | 2026-11-09 13:00:00 |
| Mahindra Logistics Ltd. | 540768 | 440.45 | 443.95 | 427 | 421.05 | 432.6 | 11.55 | 2.74 | 12552 | 0.54 | 567.3 | 238.5 | 2026-11-09 13:00:00 |
| Man InfraConstruction Ltd. | 533169 | 112.95 | 112.95 | 109.65 | 110.25 | 109.8 | -0.45 | -0.41 | 5389 | 0.06 | 262.5 | 66.25 | 2026-11-09 13:00:00 |
| Manappuram Finance Ltd. | 531213 | 325.5 | 327.9 | 322.3 | 325.5 | 322.55 | -2.95 | -0.91 | 77217 | 2.49 | 381.4 | 90.5 | 2026-11-09 13:00:00 |
| Mankind Pharma Ltd. | 543904 | 2608.75 | 2705 | 2589.05 | 2540 | 2642.85 | 102.85 | 4.05 | 72341 | 19.12 | 3050 | 1240.75 | 2026-11-09 13:00:00 |
| Manorama Industries Ltd. | 541974 | 1999.55 | 1999.55 | 1924.6 | 1957.55 | 1975.1 | 17.55 | 0.90 | 3267 | 0.65 | 2399.95 | 289.4 | 2026-11-09 13:00:00 |
| Marico Ltd. | 531642 | 896.6 | 903.15 | 892.95 | 897 | 899.75 | 2.75 | 0.31 | 89734 | 8.07 | 903.15 | 462.95 | 2026-11-09 13:00:00 |
| Marksans Pharma Ltd. | 524404 | 306.35 | 313.25 | 306.25 | 303.9 | 308.85 | 4.95 | 1.63 | 63651 | 1.97 | 358.5 | 45.65 | 2026-11-09 13:00:00 |
| Maruti Suzuki India Ltd. | 532500 | 12835 | 12930 | 12657.25 | 12736 | 12884.4 | 148.40 | 1.17 | 17417 | 22.44 | 17371.6 | 8076.65 | 2026-11-09 13:00:00 |
| MAS Financial Services Ltd. | 540749 | 267.3 | 267.3 | 264.6 | 265.5 | 265.9 | 0.40 | 0.15 | 648 | 0.02 | 1058.85 | 221.5 | 2026-11-09 13:00:00 |
| Mastek Ltd. | 523704 | 1485 | 1505.35 | 1468 | 1474.95 | 1497.45 | 22.50 | 1.53 | 2822 | 0.42 | 3375 | 1334 | 2026-11-09 13:00:00 |
| Matrimony.Com Ltd. | 540704 | 565.3 | 579.9 | 556 | 546.55 | 576.85 | 30.30 | 5.54 | 394 | 0.02 | 849.8 | 363.3 | 2026-11-09 13:00:00 |
| Max Estates Ltd. | 544008 | 515.4 | 527.35 | 508.85 | 503.4 | 527 | 23.60 | 4.69 | 604 | 0.03 | 2026-11-09 13:00:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 934.7 | 939 | 920.45 | 934 | 926.8 | -7.20 | -0.77 | 43470 | 4.03 | 1314.3 | 306 | 2026-11-09 13:00:00 |
| Mayur Uniquoters Ltd. | 522249 | 783.65 | 783.65 | 747 | 745.85 | 749.45 | 3.60 | 0.48 | 1740 | 0.13 | 906.35 | 382.4 | 2026-11-09 13:00:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1861.9 | 1866.95 | 1842.55 | 1840 | 1862.65 | 22.65 | 1.23 | 57889 | 10.78 | 5859.95 | 278.4 | 2026-11-09 13:00:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 290.15 | 290.15 | 283.4 | 282.95 | 288.25 | 5.30 | 1.87 | 9927 | 0.29 | 2026-11-09 13:00:00 | ||
| Medplus Health Services Ltd. | 543427 | 615.95 | 616.05 | 603.25 | 603.75 | 604.45 | 0.70 | 0.12 | 2212 | 0.13 | 1052.05 | 567.25 | 2026-11-09 13:00:00 |
| Meghmani Organics Ltd. | 543331 | 56.18 | 56.18 | 53.9 | 54.23 | 54 | -0.23 | -0.42 | 11713 | 0.06 | 135.9 | 36.41 | 2026-11-09 13:00:00 |
| Metro Brands Ltd. | 543426 | 847.05 | 847.05 | 822.6 | 824.6 | 827.2 | 2.60 | 0.32 | 701 | 0.06 | 1440.45 | 737 | 2026-11-09 13:00:00 |
| Metropolis Healthcare Ltd. | 542650 | 576.05 | 586.4 | 570.5 | 569.25 | 582.2 | 12.95 | 2.27 | 44393 | 2.58 | 2306.85 | 413 | 2026-11-09 13:00:00 |
| Minda Corporation Ltd. | 538962 | 708.95 | 712.1 | 702.95 | 712.25 | 706.1 | -6.15 | -0.86 | 6436 | 0.45 | 765.1 | 187 | 2026-11-09 13:00:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 387.75 | 393.2 | 379.1 | 379.6 | 390.05 | 10.45 | 2.75 | 38392 | 1.50 | 547.45 | 168.95 | 2026-11-09 13:00:00 |
| MM Forgings Ltd. | 522241 | 656.3 | 670.4 | 634 | 630.45 | 653.5 | 23.05 | 3.66 | 25563 | 1.67 | 1403.05 | 276.05 | 2026-11-09 13:00:00 |
| MMTC Ltd. | 513377 | 54.37 | 54.38 | 53.47 | 53.31 | 53.68 | 0.37 | 0.69 | 50198 | 0.27 | 131.88 | 26.36 | 2026-11-09 13:00:00 |
| MOIL Ltd. | 533286 | 219.85 | 221 | 216.6 | 215.75 | 217 | 1.25 | 0.58 | 13229 | 0.29 | 588.35 | 140.65 | 2026-11-09 13:00:00 |
| Mold-Tek Packaging Ltd. | 533080 | 342.9 | 342.9 | 333 | 340 | 342.15 | 2.15 | 0.63 | 2751 | 0.09 | 1123.05 | 269.9 | 2026-11-09 13:00:00 |
| Monte Carlo Fashions Ltd. | 538836 | 497.9 | 510.35 | 497.9 | 497.05 | 508.8 | 11.75 | 2.36 | 658 | 0.03 | 984 | 465 | 2026-11-09 13:00:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.4 | 39.45 | 38.9 | 39.08 | 38.96 | -0.12 | -0.31 | 311958 | 1.22 | 80 | 32.85 | 2026-11-09 13:00:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1144.9 | 1154.15 | 1127.55 | 1100.5 | 1134.6 | 34.10 | 3.10 | 79421 | 9.01 | 2677 | 487.85 | 2026-11-09 13:00:00 |
| Mphasis Ltd. | 526299 | 2510.35 | 2510.4 | 2419 | 2528.8 | 2433 | -95.80 | -3.79 | 16130 | 3.92 | 3239.55 | 1660.65 | 2026-11-09 13:00:00 |
| MPS Ltd. | 532440 | 2240.8 | 2284.7 | 2240.8 | 2235.4 | 2248.8 | 13.40 | 0.60 | 425 | 0.10 | 3071.85 | 620 | 2026-11-09 13:00:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 209.9 | 211 | 206.85 | 210.25 | 208.55 | -1.70 | -0.81 | 22718 | 0.47 | 2196 | 164.95 | 2026-11-09 13:00:00 |
| MSTC Ltd. | 542597 | 593.5 | 606 | 592.55 | 589.5 | 600.7 | 11.20 | 1.90 | 8234 | 0.49 | 1165 | 239.65 | 2026-11-09 13:00:00 |
| MTAR Technologies Ltd. | 543270 | 5796.45 | 5800 | 5436.1 | 5449.75 | 5436.1 | -13.65 | -0.25 | 15890 | 8.64 | 8714.95 | 1152 | 2026-11-09 13:00:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3557 | 3582.75 | 3507.15 | 3526 | 3507.15 | -18.85 | -0.53 | 147356 | 51.68 | 10515.6 | 1156.05 | 2026-11-09 13:00:00 |
| Muthoot Finance Ltd. | 533398 | 2897.05 | 2950 | 2887 | 2860 | 2914.3 | 54.30 | 1.90 | 38237 | 11.14 | 4149 | 911.4 | 2026-11-09 13:00:00 |
| Muthoot Microfin Ltd. | 544055 | 162.45 | 164.4 | 159.7 | 154.85 | 162.1 | 7.25 | 4.68 | 34212 | 0.55 | 2026-11-09 13:00:00 | ||
| NACL Industries Ltd. | 524709 | 122 | 122 | 118.3 | 117.4 | 119.2 | 1.80 | 1.53 | 8629 | 0.10 | 337.65 | 48.6 | 2026-11-09 13:00:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1920 | 1920 | 1889.6 | 1902.45 | 1893 | -9.45 | -0.50 | 6694 | 1.27 | 2371.6 | 657.25 | 2026-11-09 13:00:00 |
| Natco Pharma Ltd. | 524816 | 806.15 | 822.5 | 802.2 | 807.15 | 808.6 | 1.45 | 0.18 | 49417 | 4.00 | 1638.35 | 502 | 2026-11-09 13:00:00 |
| National Aluminium Company Ltd. | 532234 | 328.4 | 328.4 | 321.8 | 323.75 | 326.75 | 3.00 | 0.93 | 73745 | 2.41 | 445.1 | 67 | 2026-11-09 13:00:00 |
| National Fertilizers Ltd. | 523630 | 63.2 | 64 | 62.73 | 62.05 | 63.42 | 1.37 | 2.21 | 27392 | 0.17 | 169.95 | 46 | 2026-11-09 13:00:00 |
| National Stock Exchange Of India Ltd. | 544937 | 1935.5 | 1949 | 1915.25 | 1908.35 | 1923.5 | 15.15 | 0.79 | 1451418 | 279.18 | 2026-11-09 13:00:00 | ||
| Nava Ltd. | 513023 | 539 | 539 | 530.05 | 529.05 | 535.25 | 6.20 | 1.17 | 2407 | 0.13 | 1346.7 | 162.55 | 2026-11-09 13:00:00 |
| Navin Fluorine International Ltd. | 532504 | 9074.45 | 9177.15 | 9030.15 | 9005.2 | 9101.55 | 96.35 | 1.07 | 7730 | 7.04 | 9177.15 | 2876.45 | 2026-11-09 13:00:00 |
| Nazara Technologies Ltd. | 543280 | 405 | 413.2 | 402.7 | 412.7 | 408.6 | -4.10 | -0.99 | 18740 | 0.77 | 1450 | 216 | 2026-11-09 13:00:00 |
| NBCC (India) Ltd. | 534309 | 78.35 | 79.36 | 77.62 | 78.1 | 78.97 | 0.87 | 1.11 | 309074 | 2.44 | 209.75 | 29.85 | 2026-11-09 13:00:00 |
| Neogen Chemicals Ltd. | 542665 | 2629.55 | 2696 | 2589.95 | 2552 | 2670.45 | 118.45 | 4.64 | 6061 | 1.62 | 2785 | 978 | 2026-11-09 13:00:00 |
| Nephrocare Health Services Ltd. | 544647 | 612.6 | 616.15 | 612.5 | 600.9 | 613.3 | 12.40 | 2.06 | 2387 | 0.15 | 2026-11-09 13:00:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3930 | 3930 | 3830 | 3770.9 | 3843.15 | 72.25 | 1.92 | 41078 | 15.79 | 5810 | 739.7 | 2026-11-09 13:00:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27 | 27.43 | 26.73 | 26.85 | 27.09 | 0.24 | 0.89 | 56918 | 0.15 | 136.2 | 22.88 | 2026-11-09 13:00:00 |
| Neuland Laboratories Ltd. | 524558 | 19873.3 | 20990 | 19658.5 | 19696.75 | 20711.3 | 1014.55 | 5.15 | 2649 | 5.49 | 24235.05 | 1069 | 2026-11-09 13:00:00 |
| Newgen Software Technologies Ltd. | 540900 | 446.95 | 446.95 | 433.8 | 441.05 | 437.55 | -3.50 | -0.79 | 30304 | 1.33 | 1795.5 | 327.95 | 2026-11-09 13:00:00 |
| NHPC Ltd. | 533098 | 81.4 | 81.41 | 79.4 | 82.07 | 79.54 | -2.53 | -3.08 | 463312 | 3.69 | 118.45 | 33.4 | 2026-11-09 13:00:00 |
| NIIT Learning Systems Ltd. | 543952 | 171.05 | 171.05 | 163.9 | 168.75 | 169.35 | 0.60 | 0.36 | 1255 | 0.02 | 576 | 156 | 2026-11-09 13:00:00 |
| Nilkamal Ltd. | 523385 | 2059.4 | 2091.05 | 2042.4 | 2011.15 | 2071.9 | 60.75 | 3.02 | 741 | 0.15 | 2800 | 1035.5 | 2026-11-09 13:00:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1072.05 | 1079 | 1054 | 1060.05 | 1068.05 | 8.00 | 0.75 | 16903 | 1.81 | 1269 | 197.1 | 2026-11-09 13:00:00 |
| Nitin Spinners Ltd. | 532698 | 659.35 | 673.3 | 649.85 | 653.5 | 653.6 | 0.10 | 0.02 | 3308 | 0.22 | 697.75 | 182.25 | 2026-11-09 13:00:00 |
| NLC India Ltd. | 513683 | 241.9 | 241.95 | 238.35 | 237.75 | 240.9 | 3.15 | 1.32 | 34736 | 0.84 | 387.7 | 65.05 | 2026-11-09 13:00:00 |
| NMDC Ltd. | 526371 | 71.09 | 71.66 | 70.46 | 70.2 | 70.95 | 0.75 | 1.07 | 1144757 | 8.12 | 286.35 | 59.56 | 2026-11-09 13:00:00 |
| NMDC Steel Ltd. | 543768 | 40.18 | 40.5 | 40 | 39.66 | 40.19 | 0.53 | 1.34 | 199352 | 0.80 | 73.67 | 28.35 | 2026-11-09 13:00:00 |
| NRB Bearings Ltd. | 530367 | 441.15 | 441.4 | 432.85 | 429.15 | 433.6 | 4.45 | 1.04 | 13268 | 0.58 | 555.55 | 125.05 | 2026-11-09 13:00:00 |
| NTPC Ltd. | 532555 | 322.75 | 327.95 | 322.1 | 323 | 326 | 3.00 | 0.93 | 215819 | 7.04 | 448.3 | 152.8 | 2026-11-09 13:00:00 |
| Nucleus Software Exports Ltd. | 531209 | 630 | 633.75 | 628.95 | 632.15 | 633 | 0.85 | 0.13 | 195 | 0.01 | 1787.8 | 365 | 2026-11-09 13:00:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1857.2 | 1943.2 | 1857.2 | 1845.7 | 1867.35 | 21.65 | 1.17 | 12007 | 2.24 | 2026-11-09 13:00:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.45 | 343.45 | 338.15 | 344.3 | 338.95 | -5.35 | -1.55 | 1999 | 0.07 | 477.35 | 276.3 | 2026-11-09 13:00:00 |
| Oberoi Realty Ltd. | 533273 | 1727.15 | 1793.5 | 1724.05 | 1717.35 | 1779.5 | 62.15 | 3.62 | 23311 | 4.15 | 2349.8 | 790.05 | 2026-11-09 13:00:00 |
| Oil India Ltd. | 533106 | 444.95 | 447.55 | 440 | 442 | 442.95 | 0.95 | 0.21 | 55053 | 2.44 | 767.3 | 168.3 | 2026-11-09 13:00:00 |
| Olectra Greentech Ltd. | 532439 | 1070.4 | 1084.35 | 1045.5 | 1027 | 1068.4 | 41.40 | 4.03 | 36148 | 3.86 | 2222 | 374.35 | 2026-11-09 13:00:00 |
| One97 Communications Ltd. | 543396 | 1798.1 | 1805 | 1773.15 | 1791 | 1775.4 | -15.60 | -0.87 | 36584 | 6.50 | 1856.5 | 310 | 2026-11-09 13:00:00 |
| Optiemus Infracom Ltd. | 530135 | 767.95 | 767.95 | 746.35 | 745.5 | 749.65 | 4.15 | 0.56 | 3598 | 0.27 | 895.85 | 160.45 | 2026-11-09 13:00:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10151 | 10151 | 9960.05 | 10220 | 9990.5 | -229.50 | -2.25 | 1442 | 1.44 | 13203.6 | 2883.8 | 2026-11-09 13:00:00 |
| Orchid Pharma Ltd. | 524372 | 895 | 914.75 | 888.85 | 867.45 | 890.9 | 23.45 | 2.70 | 1208 | 0.11 | 1998 | 292.05 | 2026-11-09 13:00:00 |
| Orient Cement Ltd. | 535754 | 125.1 | 128.05 | 125.1 | 126 | 125.85 | -0.15 | -0.12 | 4218 | 0.05 | 379.4 | 104.7 | 2026-11-09 13:00:00 |
| Orient Electric Ltd. | 541301 | 199.3 | 203.35 | 196.25 | 199.45 | 202.6 | 3.15 | 1.58 | 15820 | 0.32 | 297.15 | 149.5 | 2026-11-09 13:00:00 |
| Page Industries Ltd. | 532827 | 35828.2 | 36600 | 35278.95 | 35400 | 36280.2 | 880.20 | 2.49 | 348 | 1.26 | 54262.3 | 29800 | 2026-11-09 13:00:00 |
| Paisalo Digital Ltd. | 532900 | 76.71 | 77.06 | 76.08 | 75.6 | 76.57 | 0.97 | 1.28 | 30800 | 0.24 | 199.25 | 29.4 | 2026-11-09 13:00:00 |
| Panama Petrochem Ltd. | 524820 | 439.05 | 444 | 437.05 | 438.85 | 439.4 | 0.55 | 0.13 | 5701 | 0.25 | 600 | 229 | 2026-11-09 13:00:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.35 | 144.2 | 138.65 | 142.35 | 139.2 | -3.15 | -2.21 | 61689 | 0.86 | 234.05 | 47.4 | 2026-11-09 13:00:00 |
| Parag Milk Foods Ltd. | 539889 | 325 | 334 | 322.55 | 328.7 | 326.25 | -2.45 | -0.75 | 54437 | 1.78 | 101006 | 68 | 2026-11-09 13:00:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1244.9 | 1257.65 | 1233.95 | 1242.95 | 1244.35 | 1.40 | 0.11 | 16426 | 2.04 | 1943.6 | 447.1 | 2026-11-09 13:00:00 |
| Patel Engineering Ltd. | 531120 | 25.39 | 25.39 | 24.86 | 24.94 | 25 | 0.06 | 0.24 | 58752 | 0.15 | 79 | 13.1 | 2026-11-09 13:00:00 |
| Paushak Ltd. | 532742 | 615 | 616.15 | 607.6 | 602.3 | 610.4 | 8.10 | 1.34 | 549 | 0.03 | 10349 | 343 | 2026-11-09 13:00:00 |
| PB Fintech Ltd. | 543390 | 970.05 | 970.55 | 951.15 | 968 | 952.2 | -15.80 | -1.63 | 74705 | 7.11 | 2254.95 | 356.2 | 2026-11-09 13:00:00 |
| PC Jeweller Ltd. | 534809 | 15.86 | 15.88 | 15.34 | 15.76 | 15.44 | -0.32 | -2.03 | 7859736 | 12.14 | 186.8 | 7.45 | 2026-11-09 13:00:00 |
| PDS Ltd. | 538730 | 414.95 | 417 | 405.6 | 403.75 | 412.1 | 8.35 | 2.07 | 26293 | 1.08 | 658.15 | 246 | 2026-11-09 13:00:00 |
| Pearl Global Industries Ltd. | 532808 | 1323.35 | 1413.5 | 1316.25 | 1337 | 1354.3 | 17.30 | 1.29 | 33795 | 4.58 | 2571.65 | 334.35 | 2026-11-09 13:00:00 |
| Persistent Systems Ltd. | 533179 | 6040.95 | 6040.95 | 5910.1 | 6046.55 | 5969 | -77.55 | -1.28 | 6689 | 3.99 | 8979.85 | 3091.65 | 2026-11-09 13:00:00 |
| Petronet LNG Ltd. | 532522 | 312.6 | 319.8 | 312.6 | 316.8 | 319.45 | 2.65 | 0.84 | 66807 | 2.13 | 384.9 | 193.4 | 2026-11-09 13:00:00 |
| PG Electroplast Ltd. | 533581 | 544.4 | 560.8 | 544.4 | 546.65 | 555.55 | 8.90 | 1.63 | 60752 | 3.38 | 4100 | 337 | 2026-11-09 13:00:00 |
| Physicswallah Ltd. | 544609 | 130.1 | 133.3 | 126.95 | 129.95 | 127.3 | -2.65 | -2.04 | 132017 | 1.68 | 2026-11-09 13:00:00 | ||
| PI Industries Ltd. | 523642 | 1743 | 1743 | 1708 | 1735 | 1720.9 | -14.10 | -0.81 | 58745 | 10.11 | 4801.4 | 1708 | 2026-11-09 13:00:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4016 | 4016 | 4000 | 4009.75 | 4000 | -9.75 | -0.24 | 48 | 0.02 | 8265.95 | 1602.65 | 2026-11-09 12:59:00 |
| Pine Labs Ltd. | 544606 | 163.9 | 164 | 161.35 | 162.45 | 161.75 | -0.70 | -0.43 | 327694 | 5.30 | 2026-11-09 13:00:00 | ||
| Piramal Pharma Ltd. | 543635 | 247.45 | 250.3 | 242.6 | 239.2 | 246.1 | 6.90 | 2.88 | 236808 | 5.83 | 307.85 | 61.654714455599 | 2026-11-09 13:00:00 |
| Pitti Engineering Ltd. | 513519 | 931.5 | 931.5 | 907.45 | 907.85 | 922.9 | 15.05 | 1.66 | 978 | 0.09 | 1511.45 | 256.8 | 2026-11-09 13:00:00 |
| PNB Gilts Ltd. | 532366 | 79.87 | 80.7 | 77.38 | 80.93 | 77.89 | -3.04 | -3.76 | 16010 | 0.12 | 149.25 | 55.25 | 2026-11-09 13:00:00 |
| PNB Housing Finance Ltd. | 540173 | 1101.1 | 1119 | 1097.6 | 1094.5 | 1112 | 17.50 | 1.60 | 7369 | 0.82 | 1221.9 | 286.758828670162 | 2026-11-09 13:00:00 |
| PNC Infratech Ltd. | 539150 | 133.9 | 133.9 | 131 | 130.15 | 131.85 | 1.70 | 1.31 | 24353 | 0.32 | 574.5 | 116.25 | 2026-11-09 13:00:00 |
| Pokarna Ltd. | 532486 | 757.15 | 757.15 | 735.1 | 742.35 | 755.1 | 12.75 | 1.72 | 5241 | 0.40 | 1451.7 | 233.75 | 2026-11-09 13:00:00 |
| Poly Medicure Ltd. | 531768 | 1580.9 | 1605 | 1578.9 | 1607.45 | 1603.2 | -4.25 | -0.26 | 776 | 0.12 | 3149.8 | 727.25 | 2026-11-09 13:00:00 |
| Polycab India Ltd. | 542652 | 7850 | 7905.75 | 7784.15 | 7844 | 7877.95 | 33.95 | 0.43 | 11846 | 9.33 | 10128.6 | 2305 | 2026-11-09 13:00:00 |
| Polyplex Corporation Ltd. | 524051 | 952 | 955.5 | 898.5 | 875.9 | 918.3 | 42.40 | 4.84 | 10730 | 0.99 | 2373.6 | 743 | 2026-11-09 13:00:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.95 | 481.65 | 468.65 | 474.1 | 472.5 | -1.60 | -0.34 | 78909 | 3.73 | 570.4 | 243.75 | 2026-11-09 13:00:00 |
| Power Finance Corporation Ltd. | 532810 | 331.95 | 337.2 | 328.05 | 328 | 337.1 | 9.10 | 2.77 | 588743 | 19.85 | 580.35 | 100.85 | 2026-11-09 13:00:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260.05 | 261.8 | 257.05 | 259.5 | 258.2 | -1.30 | -0.50 | 1559007 | 40.25 | 366.2 | 186.35 | 2026-11-09 13:00:00 |
| Power Mech Projects Ltd. | 539302 | 2405.05 | 2422.05 | 2350 | 2275.3 | 2408.45 | 133.15 | 5.85 | 2256 | 0.54 | 7450 | 1023.45 | 2026-11-09 13:00:00 |
| Praj Industries Ltd. | 522205 | 254.3 | 254.3 | 247.5 | 250.15 | 248.4 | -1.75 | -0.70 | 28641 | 0.71 | 874.3 | 241.75 | 2026-11-09 13:00:00 |
| Prataap Snacks Ltd. | 540724 | 1048.2 | 1048.2 | 1048.2 | 1030.1 | 1048.2 | 18.10 | 1.76 | 1 | 0.00 | 1450 | 662 | 2026-11-09 12:46:00 |
| Precision Camshafts Ltd. | 539636 | 104.39 | 108.2 | 104.08 | 100.52 | 104.95 | 4.43 | 4.41 | 6266 | 0.07 | 382.15 | 88.41 | 2026-11-09 13:00:00 |
| Precision Wires India Ltd. | 523539 | 405.35 | 405.35 | 391.15 | 402.4 | 392.3 | -10.10 | -2.51 | 19332 | 0.76 | 524 | 52.0333333333333 | 2026-11-09 13:00:00 |
| Premier Energies Ltd. | 544238 | 886.35 | 891 | 877 | 894 | 887 | -7.00 | -0.78 | 18552 | 1.65 | 2026-11-09 13:00:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1602.15 | 1618.75 | 1571.45 | 1628 | 1613.1 | -14.90 | -0.92 | 89718 | 14.47 | 2072.75 | 391.3 | 2026-11-09 13:00:00 |
| Pricol Ltd. | 540293 | 713.55 | 729.45 | 710 | 711.5 | 724.05 | 12.55 | 1.76 | 26328 | 1.91 | 822.35 | 153.5 | 2026-11-09 13:00:00 |
| Prime Focus Ltd. | 532748 | 285.65 | 287.4 | 280.9 | 284.85 | 283.65 | -1.20 | -0.42 | 74009 | 2.10 | 367.25 | 64.75 | 2026-11-09 13:00:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 316.95 | 317.2 | 308 | 306.95 | 310.85 | 3.90 | 1.27 | 10080 | 0.31 | 775.75 | 5.26 | 2026-11-09 13:00:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3441.3 | 3485.5 | 3419.95 | 3366.1 | 3470.95 | 104.85 | 3.11 | 1817 | 0.63 | 3775.7 | 870.55 | 2026-11-09 13:00:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2969.85 | 2972.3 | 2914.5 | 2908.5 | 2935 | 26.50 | 0.91 | 1046 | 0.31 | 101093 | 573.6 | 2026-11-09 13:00:00 |
| PSP Projects Ltd. | 540544 | 793 | 794.85 | 781 | 792.45 | 781.05 | -11.40 | -1.44 | 734 | 0.06 | 1142 | 560.2 | 2026-11-09 13:00:00 |
| PTC India Ltd. | 532524 | 141.65 | 142.1 | 139.9 | 139.5 | 140.95 | 1.45 | 1.04 | 45392 | 0.64 | 254.65 | 67.75 | 2026-11-09 13:00:00 |
| PTC Industries Ltd. | 539006 | 24494.7 | 24900 | 24397.15 | 24394.45 | 24840 | 445.55 | 1.83 | 860 | 2.14 | 26049.95 | 1571.2 | 2026-11-09 13:00:00 |
| Punjab & Sind Bank | 533295 | 20.58 | 20.8 | 20.31 | 20.22 | 20.6 | 0.38 | 1.88 | 115661 | 0.24 | 77.5 | 14.65 | 2026-11-09 13:00:00 |
| Punjab National Bank | 532461 | 125.55 | 129.1 | 125.55 | 126.3 | 128.95 | 2.65 | 2.10 | 1208511 | 15.58 | 142.9 | 32.1 | 2026-11-09 13:00:00 |
| PVR Inox Ltd. | 532689 | 1597.95 | 1646.1 | 1594.45 | 1567.9 | 1616 | 48.10 | 3.07 | 20932 | 3.38 | 2138.35 | 825.65 | 2026-11-09 13:00:00 |
| Quess Corp Ltd. | 539978 | 319 | 338.8 | 319 | 320 | 337.4 | 17.40 | 5.44 | 24309 | 0.82 | 875 | 166.05 | 2026-11-09 13:00:00 |
| Quick Heal Technologies Ltd. | 539678 | 150.65 | 150.65 | 148 | 149.7 | 148.5 | -1.20 | -0.80 | 4370 | 0.06 | 825.9 | 125 | 2026-11-09 13:00:00 |
| R Systems International Ltd. | 532735 | 270 | 270 | 263.8 | 268.3 | 264 | -4.30 | -1.60 | 14459 | 0.38 | 599 | 213.5 | 2026-11-09 13:00:00 |
| Radico Khaitan Ltd. | 532497 | 4480.9 | 4569.9 | 4446.9 | 4520 | 4510 | -10.00 | -0.22 | 10851 | 4.89 | 4747.95 | 908.65 | 2026-11-09 13:00:00 |
| Rail Vikas Nigam Ltd. | 542649 | 194.65 | 196.9 | 191.75 | 192.25 | 194.95 | 2.70 | 1.40 | 858038 | 16.73 | 647 | 30.55 | 2026-11-09 13:00:00 |
| Railtel Corporation Of India Ltd. | 543265 | 247.35 | 247.7 | 239.3 | 241 | 245 | 4.00 | 1.66 | 50021 | 1.23 | 618 | 93.95 | 2026-11-09 13:00:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1282 | 1282 | 1245.8 | 1244.8 | 1266.3 | 21.50 | 1.73 | 3203 | 0.41 | 1708.5 | 477 | 2026-11-09 13:00:00 |
| Rajesh Exports Ltd. | 531500 | 52.02 | 52.6 | 50.4 | 49.79 | 51 | 1.21 | 2.43 | 9535 | 0.05 | 1028.4 | 48 | 2026-11-09 12:59:00 |
| Rajratan Global Wire Ltd. | 517522 | 423.95 | 423.95 | 417.35 | 421.9 | 419.95 | -1.95 | -0.46 | 1524 | 0.06 | 1409.05 | 250 | 2026-11-09 13:00:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.24 | 4.13 | 4.08 | 4.13 | 0.05 | 1.23 | 110389 | 0.05 | 50.5 | 3.44 | 2026-11-09 13:00:00 |
| Ramco Industries Ltd. | 532369 | 315.25 | 316.85 | 310.75 | 315 | 313.85 | -1.15 | -0.37 | 660 | 0.02 | 397.55 | 117.5 | 2026-11-09 13:00:00 |
| Ramkrishna Forgings Ltd. | 532527 | 719 | 723.45 | 708.1 | 694.25 | 720.25 | 26.00 | 3.75 | 14191 | 1.02 | 1064 | 175.5 | 2026-11-09 13:00:00 |
| Ramky Infrastructure Ltd. | 533262 | 402.2 | 404 | 390.4 | 391.65 | 397 | 5.35 | 1.37 | 21216 | 0.84 | 1008.9 | 155.55 | 2026-11-09 13:00:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 102.25 | 102.5 | 101.45 | 101.18 | 102.31 | 1.13 | 1.12 | 14156 | 0.14 | 245 | 87.75 | 2026-11-09 13:00:00 |
| RateGain Travel Technologies Ltd. | 543417 | 737.25 | 737.25 | 691.2 | 725.9 | 698.05 | -27.85 | -3.84 | 266741 | 18.62 | 101093 | 252.45 | 2026-11-09 13:00:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2393.05 | 2439.2 | 2343.95 | 2444.05 | 2417.45 | -26.60 | -1.09 | 459 | 0.11 | 3971.8 | 1703 | 2026-11-09 13:00:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.98 | 25.98 | 25.28 | 25.12 | 25.47 | 0.35 | 1.39 | 35923 | 0.09 | 94.85 | 21.36 | 2026-11-09 13:00:00 |
| Raymond Lifestyle Ltd. | 544240 | 535.85 | 550.85 | 535.85 | 531.8 | 545.25 | 13.45 | 2.53 | 3436 | 0.19 | 2026-11-09 13:00:00 | ||
| RBL Bank Ltd. | 540065 | 377.65 | 381.35 | 374.2 | 378 | 377 | -1.00 | -0.26 | 215367 | 8.12 | 429.55 | 95.8 | 2026-11-09 13:00:00 |
| REC Ltd. | 532955 | 297.55 | 302.85 | 296.05 | 297 | 302 | 5.00 | 1.68 | 211814 | 6.40 | 653.9 | 91 | 2026-11-09 13:00:00 |
| Redington Ltd. | 532805 | 336.85 | 336.85 | 328.6 | 327.5 | 331.15 | 3.65 | 1.11 | 163007 | 5.40 | 419.55 | 135 | 2026-11-09 13:00:00 |
| Redtape Ltd. | 543957 | 105.35 | 107.5 | 105.35 | 106.45 | 107.15 | 0.70 | 0.66 | 6691 | 0.07 | 2026-11-09 13:00:00 | ||
| Refex Industries Ltd. | 532884 | 226.2 | 230.85 | 226.2 | 226.2 | 227.6 | 1.40 | 0.62 | 9851 | 0.22 | 923.95 | 117.3 | 2026-11-09 13:00:00 |
| Relaxo Footwears Ltd. | 530517 | 300 | 300 | 290.1 | 291.95 | 291.5 | -0.45 | -0.15 | 7439 | 0.22 | 1105.25 | 236.55 | 2026-11-09 13:00:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 705 | 711.7 | 702.4 | 701.4 | 704.05 | 2.65 | 0.38 | 1542 | 0.11 | 1604 | 620.5 | 2026-11-09 13:00:00 |
| Reliance Power Ltd. | 532939 | 18.57 | 18.69 | 18.33 | 18.44 | 18.57 | 0.13 | 0.70 | 1341946 | 2.49 | 76.49 | 9.05 | 2026-11-09 13:00:00 |
| Religare Enterprises Ltd. | 532915 | 232.7 | 234.3 | 230.95 | 233.6 | 232.65 | -0.95 | -0.41 | 5302 | 0.12 | 319.9 | 123.5 | 2026-11-09 13:00:00 |
| Repco Home Finance Ltd. | 535322 | 345.1 | 370 | 341.6 | 331.9 | 369.05 | 37.15 | 11.19 | 10614 | 0.39 | 594.7 | 155.6 | 2026-11-09 13:00:00 |
| Restaurant Brands Asia Ltd. | 543248 | 89.81 | 90.6 | 87.5 | 88.62 | 88.12 | -0.50 | -0.56 | 58139 | 0.51 | 137.85 | 57.16 | 2026-11-09 13:00:00 |
| RHI Magnesita India Ltd. | 534076 | 363.5 | 364.95 | 358.3 | 359.9 | 359.3 | -0.60 | -0.17 | 6284 | 0.23 | 893.15 | 323.4 | 2026-11-09 13:00:00 |
| Rites Ltd. | 541556 | 198.25 | 198.85 | 194.2 | 194.5 | 194.7 | 0.20 | 0.10 | 58105 | 1.13 | 826.15 | 175.1 | 2026-11-09 13:00:00 |
| Rolex Rings Ltd | 543325 | 209.25 | 211.55 | 204.7 | 201.05 | 207.35 | 6.30 | 3.13 | 168757 | 3.50 | 2788.95 | 99.3 | 2026-11-09 13:00:00 |
| Rossari Biotech Ltd. | 543213 | 426 | 438 | 423.4 | 427.65 | 427.45 | -0.20 | -0.05 | 3630 | 0.16 | 1051 | 372.9 | 2026-11-09 13:00:00 |
| Route Mobile Ltd. | 543228 | 458.95 | 458.95 | 449.5 | 451.85 | 453.15 | 1.30 | 0.29 | 1276 | 0.06 | 1942 | 408 | 2026-11-09 13:00:00 |
| RPG Life Sciences Ltd. | 532983 | 2587.75 | 2653 | 2587.75 | 2556.55 | 2630.6 | 74.05 | 2.90 | 690 | 0.18 | 3122.75 | 645.7 | 2026-11-09 13:00:00 |
| RPSG Ventures Ltd. | 542333 | 875.5 | 880 | 866.05 | 878.35 | 866.05 | -12.30 | -1.40 | 288 | 0.02 | 1357.4 | 359.45 | 2026-11-09 13:00:00 |
| RR Kabel Ltd. | 543981 | 2073.35 | 2073.35 | 1990.85 | 1919.4 | 1992 | 72.60 | 3.78 | 64675 | 12.88 | 2026-11-09 13:00:00 | ||
| Rubicon Research Ltd. | 544578 | 1731.9 | 1742.45 | 1653.4 | 1658.5 | 1739.95 | 81.45 | 4.91 | 17940 | 3.12 | 2026-11-09 13:00:00 | ||
| Rupa & Company Ltd. | 533552 | 124.35 | 124.35 | 122.5 | 122.8 | 124.3 | 1.50 | 1.22 | 3315 | 0.04 | 368.35 | 109.5 | 2026-11-09 13:00:00 |
| Safari Industries (India) Ltd. | 523025 | 1268.95 | 1268.95 | 1226.3 | 1249.05 | 1241 | -8.05 | -0.64 | 1255 | 0.16 | 4539.95 | 1115.6 | 2026-11-09 13:00:00 |
| Sagility Ltd. | 544282 | 43.84 | 44.74 | 43.29 | 43.53 | 44.21 | 0.68 | 1.56 | 1582049 | 6.99 | 2026-11-09 13:00:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 90.93 | 96.07 | 90.93 | 89.02 | 94.16 | 5.14 | 5.77 | 154040 | 1.45 | 2026-11-09 13:00:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.15 | 4.26 | 4.14 | 4.19 | 4.17 | -0.02 | -0.48 | 86026 | 0.04 | 139.95 | 3.78 | 2026-11-09 13:00:00 |
| Samhi Hotels Ltd. | 543984 | 169.95 | 169.95 | 160.8 | 168.4 | 161.05 | -7.35 | -4.36 | 20911 | 0.34 | 2026-11-09 13:00:00 | ||
| Sammaan Capital Ltd. | 535789 | 134.05 | 135.5 | 131.6 | 132.25 | 133.35 | 1.10 | 0.83 | 262295 | 3.50 | 234.95 | 91.8 | 2026-11-09 13:00:00 |
| Samvardhana Motherson International Ltd. | 517334 | 160 | 164.3 | 158.95 | 158.6 | 160.5 | 1.90 | 1.20 | 774014 | 12.42 | 217 | 61.84 | 2026-11-09 13:00:00 |
| Sandhar Technologies Ltd. | 541163 | 483.85 | 485.55 | 479.05 | 479.6 | 484.05 | 4.45 | 0.93 | 4428 | 0.21 | 764.1 | 186.1 | 2026-11-09 13:00:00 |
| Sangam (India) Ltd. | 514234 | 616.75 | 620.65 | 607.3 | 583.65 | 616.55 | 32.90 | 5.64 | 915 | 0.06 | 692.95 | 185 | 2026-11-09 12:58:00 |
| Sanghvi Movers Ltd. | 530073 | 372.5 | 376.75 | 366 | 371.1 | 368.95 | -2.15 | -0.58 | 34945 | 1.29 | 1483 | 205 | 2026-11-09 13:00:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3480.85 | 3480.85 | 3400 | 3424.2 | 3405.95 | -18.25 | -0.53 | 147 | 0.05 | 2026-11-09 13:00:00 | ||
| Sansera Engineering Ltd. | 543358 | 4393.8 | 4713 | 4370.5 | 4320.5 | 4641.05 | 320.55 | 7.42 | 44477 | 20.64 | 4744 | 672.85 | 2026-11-09 13:00:00 |
| Sapphire Foods India Ltd. | 543397 | 208.95 | 210.5 | 207.7 | 210.2 | 208.3 | -1.90 | -0.90 | 2196 | 0.05 | 1878 | 140.25 | 2026-11-09 13:00:00 |
| Saregama India Ltd. | 532163 | 632.75 | 642 | 620.75 | 620.9 | 640 | 19.10 | 3.08 | 34463 | 2.21 | 688.5 | 303.3 | 2026-11-09 13:00:00 |
| Sasken Technologies Ltd. | 532663 | 1620.05 | 1702.35 | 1620.05 | 1626.5 | 1693.95 | 67.45 | 4.15 | 570 | 0.10 | 2785.05 | 761 | 2026-11-09 13:00:00 |
| Satia Industries Ltd. | 539201 | 64 | 66.8 | 64 | 66.1 | 66 | -0.10 | -0.15 | 1589 | 0.01 | 164.35 | 50.62 | 2026-11-09 12:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 263 | 264.4 | 258 | 262.7 | 258.1 | -4.60 | -1.75 | 11731 | 0.30 | 283.65 | 102.45 | 2026-11-09 13:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 682 | 682 | 670.3 | 676.8 | 674.65 | -2.15 | -0.32 | 2864 | 0.19 | 862.8 | 231.95 | 2026-11-09 13:00:00 |
| SBFC Finance Ltd. | 543959 | 90.49 | 90.5 | 88.99 | 92.04 | 89.18 | -2.86 | -3.11 | 44454 | 0.40 | 2026-11-09 13:00:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 582.35 | 586.8 | 575.3 | 583 | 584.45 | 1.45 | 0.25 | 18776 | 1.10 | 1028.75 | 0.02 | 2026-11-09 13:00:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1761.05 | 1771.25 | 1732.6 | 1790 | 1738.5 | -51.50 | -2.88 | 13170 | 2.29 | 2132.9 | 1039.25 | 2026-11-09 13:00:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1102.05 | 1105 | 1068 | 1063.4 | 1068.05 | 4.65 | 0.44 | 12986 | 1.39 | 1548.3 | 116.3 | 2026-11-09 13:00:00 |
| Seamec Ltd. | 526807 | 1516.95 | 1523.6 | 1487.5 | 1476.45 | 1514.45 | 38.00 | 2.57 | 1924 | 0.29 | 1845 | 563.3 | 2026-11-09 13:00:00 |
| SEPC Ltd. | 532945 | 5.1 | 5.27 | 5.08 | 5.09 | 5.25 | 0.16 | 3.14 | 632359 | 0.33 | 33.5 | 4.63 | 2026-11-09 13:00:00 |
| SG Finserve Ltd. | 539199 | 690.25 | 700.4 | 689.6 | 697.25 | 692.35 | -4.90 | -0.70 | 2800 | 0.19 | 748 | 182.45 | 2026-11-09 13:00:00 |
| SH Kelkar And Company Ltd. | 539450 | 133 | 133 | 129.4 | 129.95 | 129.65 | -0.30 | -0.23 | 4372 | 0.06 | 335.25 | 81.9 | 2026-11-09 13:00:00 |
| Shalby Ltd. | 540797 | 122.4 | 125 | 120.15 | 118.35 | 120.55 | 2.20 | 1.86 | 3001 | 0.04 | 333.85 | 111 | 2026-11-09 13:00:00 |
| Shankara Building Products Ltd. | 540425 | 118.5 | 118.5 | 116.75 | 119.25 | 116.8 | -2.45 | -2.05 | 96 | 0.00 | 1210 | 98.5 | 2026-11-09 12:59:00 |
| Shanthi Gears Ltd. | 522034 | 500.05 | 500.25 | 490 | 490 | 495.2 | 5.20 | 1.06 | 1058 | 0.05 | 741.8 | 225.15 | 2026-11-09 13:00:00 |
| Sharda Cropchem Ltd. | 538666 | 687.95 | 691.85 | 677.6 | 685.8 | 686.25 | 0.45 | 0.07 | 6311 | 0.43 | 1297.8 | 318 | 2026-11-09 13:00:00 |
| Sharda Motor Industries Ltd. | 535602 | 864.65 | 896.05 | 864.65 | 866.4 | 891.9 | 25.50 | 2.94 | 1654 | 0.15 | 2955.9 | 550 | 2026-11-09 13:00:00 |
| Share India Securities Ltd. | 540725 | 185.15 | 187.35 | 184.7 | 183.4 | 184.7 | 1.30 | 0.71 | 7566 | 0.14 | 2039.95 | 115.25 | 2026-11-09 13:00:00 |
| Sheela Foam Ltd. | 540203 | 541.9 | 557.6 | 539.15 | 531.3 | 553.15 | 21.85 | 4.11 | 10331 | 0.57 | 1710 | 460.75 | 2026-11-09 13:00:00 |
| Shilchar Technologies Ltd. | 531201 | 3585.05 | 3619.95 | 3560.35 | 3536.45 | 3604.95 | 68.50 | 1.94 | 665 | 0.24 | 8899 | 552.1 | 2026-11-09 13:00:00 |
| Shilpa Medicare Ltd. | 530549 | 965.35 | 976.95 | 935.1 | 942.45 | 942 | -0.45 | -0.05 | 28012 | 2.64 | 1095.65 | 222.4 | 2026-11-09 13:00:00 |
| Shipping Corporation Of India Ltd. | 523598 | 266.45 | 266.45 | 258.05 | 261.05 | 261 | -0.05 | -0.02 | 97523 | 2.55 | 384.8 | 79.5 | 2026-11-09 13:00:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1010 | 1011.5 | 980.95 | 998.75 | 992.4 | -6.35 | -0.64 | 4162 | 0.41 | 1214.95 | 318 | 2026-11-09 13:00:00 |
| Shoppers Stop Ltd. | 532638 | 365 | 369 | 360.65 | 366.95 | 369 | 2.05 | 0.56 | 643 | 0.02 | 943.65 | 267 | 2026-11-09 13:00:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.65 | 18.65 | 18.27 | 18.21 | 18.34 | 0.13 | 0.71 | 185454 | 0.34 | 68.7 | 17.12 | 2026-11-09 13:00:00 |
| Shriram Properties Ltd. | 543419 | 72.44 | 72.98 | 70.99 | 72.28 | 72.45 | 0.17 | 0.24 | 10942 | 0.08 | 147.5 | 53.25 | 2026-11-09 13:00:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1324.25 | 1332.15 | 1310 | 1300.55 | 1318.8 | 18.25 | 1.40 | 13067 | 1.72 | 1332.15 | 253.05 | 2026-11-09 13:00:00 |
| Siemens Energy India Ltd. | 544390 | 2851.5 | 2876 | 2808.05 | 2825 | 2858.65 | 33.65 | 1.19 | 12294 | 3.51 | 2026-11-09 13:00:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 752.65 | 757.7 | 732.05 | 747.95 | 733.5 | -14.45 | -1.93 | 16365 | 1.20 | 2026-11-09 13:00:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.33 | 21.69 | 20.42 | 20.82 | 20.5 | -0.32 | -1.54 | 7740 | 0.02 | 45.15 | 12.9 | 2026-11-09 12:59:00 |
| SIRCA Paints India Ltd. | 543686 | 412.05 | 412.05 | 407 | 406.7 | 407.8 | 1.10 | 0.27 | 892 | 0.04 | 539 | 234 | 2026-11-09 12:59:00 |
| SIS Ltd. | 540673 | 398.6 | 400 | 390.55 | 382.05 | 391.65 | 9.60 | 2.51 | 402 | 0.02 | 544.1 | 257.4 | 2026-11-09 13:00:00 |
| SJS Enterprises Ltd. | 543387 | 2089.05 | 2089.05 | 2050 | 2052.65 | 2057.25 | 4.60 | 0.22 | 1689 | 0.35 | 2586.5 | 379 | 2026-11-09 13:00:00 |
| SJVN Ltd. | 533206 | 57.53 | 57.88 | 56.63 | 57.19 | 57.61 | 0.42 | 0.73 | 250736 | 1.44 | 170.45 | 27.9 | 2026-11-09 13:00:00 |
| Skipper Ltd. | 538562 | 519.65 | 523.6 | 510.85 | 517.8 | 517.25 | -0.55 | -0.11 | 17019 | 0.88 | 665 | 54.5 | 2026-11-09 13:00:00 |
| Sobha Ltd. | 532784 | 1264.05 | 1290 | 1259.4 | 1275.6 | 1272.3 | -3.30 | -0.26 | 2292 | 0.29 | 2238 | 412.4 | 2026-11-09 13:00:00 |
| Solar Industries India Ltd. | 532725 | 18620 | 18710 | 18440 | 18599 | 18650 | 51.00 | 0.27 | 3048 | 5.68 | 22630.05 | 3107.55 | 2026-11-09 13:00:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 653.6 | 665 | 645.05 | 634.6 | 655.15 | 20.55 | 3.24 | 4871 | 0.32 | 885.95 | 287 | 2026-11-09 13:00:00 |
| Somany Ceramics Ltd. | 531548 | 555.05 | 560.15 | 546.4 | 545.65 | 548.05 | 2.40 | 0.44 | 4691 | 0.26 | 872 | 332 | 2026-11-09 13:00:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 907.05 | 921.65 | 904.45 | 904 | 914.55 | 10.55 | 1.17 | 82418 | 7.54 | 921.65 | 379.8 | 2026-11-09 13:00:00 |
| Sonata Software Ltd. | 532221 | 243.45 | 258.55 | 238.25 | 239.55 | 257.65 | 18.10 | 7.56 | 135050 | 3.48 | 1485.3 | 208.5 | 2026-11-09 13:00:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 182.9 | 188.55 | 182.9 | 182.65 | 187.65 | 5.00 | 2.74 | 4673 | 0.09 | 1243.1 | 175 | 2026-11-09 13:00:00 |
| SPR Auto Technologies Ltd. | 544344 | 4389.9 | 4389.9 | 4288.35 | 4275.3 | 4323.95 | 48.65 | 1.14 | 959 | 0.41 | 2026-11-09 13:00:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 132.1 | 138 | 131.9 | 130.7 | 135.95 | 5.25 | 4.02 | 868 | 0.01 | 2026-11-09 13:00:00 | ||
| Star Cement Ltd. | 540575 | 170 | 177.15 | 170 | 171.85 | 175.15 | 3.30 | 1.92 | 711605 | 12.46 | 308.1 | 88.55 | 2026-11-09 13:00:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 570 | 571.75 | 551 | 565.15 | 553.5 | -11.65 | -2.06 | 16840 | 0.93 | 780 | 330.05 | 2026-11-09 13:00:00 |
| Steel Strips Wheels Ltd. | 513262 | 552.75 | 553 | 536.8 | 539.35 | 551.1 | 11.75 | 2.18 | 18703 | 1.03 | 553 | 126.2 | 2026-11-09 13:00:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 151.65 | 153.2 | 149.4 | 149.2 | 151.95 | 2.75 | 1.84 | 28237 | 0.43 | 828 | 136.05 | 2026-11-09 13:00:00 |
| Sterling Tools Ltd. | 530759 | 215.8 | 219.4 | 215.8 | 219.95 | 217.05 | -2.90 | -1.32 | 433 | 0.01 | 744.3 | 156.6 | 2026-11-09 13:00:00 |
| Sterlite Technologies Ltd. | 532374 | 684 | 708 | 670.7 | 719.15 | 670.7 | -48.45 | -6.74 | 271077 | 18.18 | 1054.45 | 58.51 | 2026-11-09 13:00:00 |
| Stove Kraft Ltd. | 543260 | 800 | 804 | 784.35 | 796.95 | 785.85 | -11.10 | -1.39 | 2726 | 0.21 | 976.75 | 354 | 2026-11-09 13:00:00 |
| Strides Pharma Science Ltd. | 532531 | 1011.7 | 1039.6 | 1005.1 | 999.9 | 1005.55 | 5.65 | 0.57 | 3128 | 0.31 | 1675.25 | 268.4 | 2026-11-09 13:00:00 |
| Stylam Industries Ltd. | 526951 | 3187.7 | 3231 | 3172.85 | 3134.7 | 3225.55 | 90.85 | 2.90 | 1154 | 0.37 | 4160.25 | 941.7 | 2026-11-09 13:00:00 |
| Subros Ltd. | 517168 | 618.95 | 618.95 | 603 | 603.35 | 604.55 | 1.20 | 0.20 | 2176 | 0.13 | 1212.4 | 272 | 2026-11-09 13:00:00 |
| Sula Vineyards Ltd. | 543711 | 142 | 143.75 | 138.4 | 137.75 | 140.45 | 2.70 | 1.96 | 22256 | 0.31 | 699.75 | 125.05 | 2026-11-09 13:00:00 |
| Sumitomo Chemical India Ltd. | 542920 | 338.55 | 344.65 | 335 | 328.6 | 341.7 | 13.10 | 3.99 | 12871 | 0.44 | 665 | 5.77 | 2026-11-09 13:00:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 198.9 | 219.65 | 196.75 | 193.5 | 211.4 | 17.90 | 9.25 | 1178044 | 24.90 | 474 | 108.2 | 2026-11-09 13:00:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1915 | 1943 | 1901.3 | 1860 | 1904.3 | 44.30 | 2.38 | 82706 | 15.75 | 2047.55 | 855.85 | 2026-11-09 13:00:00 |
| Sun TV Network Ltd. | 532733 | 604 | 616.45 | 598.55 | 594.9 | 605.35 | 10.45 | 1.76 | 18937 | 1.15 | 921.6 | 394 | 2026-11-09 13:00:00 |
| Sundaram-Clayton Ltd. | 544066 | 1092.45 | 1116 | 1087.85 | 1081.95 | 1088 | 6.05 | 0.56 | 135 | 0.01 | 2026-11-09 13:00:00 | ||
| Suprajit Engineering Ltd. | 532509 | 475.2 | 475.2 | 462.5 | 481.75 | 462.5 | -19.25 | -4.00 | 6057 | 0.28 | 639.95 | 315.25 | 2026-11-09 13:00:00 |
| Supriya Lifescience Ltd. | 543434 | 657 | 661.1 | 598 | 695.9 | 629.9 | -66.00 | -9.48 | 158862 | 10.01 | 1040.75 | 170.05 | 2026-11-09 13:00:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.25 | 149.25 | 145 | 146 | 145 | -1.00 | -0.68 | 4590 | 0.07 | 219.55 | 83.45 | 2026-11-09 13:00:00 |
| Suven Life Sciences Ltd. | 530239 | 273.25 | 292.55 | 270.35 | 265.1 | 283 | 17.90 | 6.75 | 44507 | 1.26 | 402.9 | 45.01 | 2026-11-09 13:00:00 |
| Suzlon Energy Ltd. | 532667 | 39.1 | 39.14 | 38.16 | 38.8 | 38.55 | -0.25 | -0.64 | 4350359 | 16.77 | 86.04 | 6.6 | 2026-11-09 13:00:00 |
| Swiggy Ltd. | 544285 | 193.15 | 193.5 | 187.65 | 191 | 188.5 | -2.50 | -1.31 | 450936 | 8.50 | 2026-11-09 13:00:00 | ||
| Symphony Ltd. | 517385 | 526.9 | 527.65 | 513 | 512.5 | 527.2 | 14.70 | 2.87 | 3541 | 0.19 | 1878.95 | 482.2 | 2026-11-09 13:00:00 |
| Syngene International Ltd. | 539268 | 433.9 | 444 | 423.8 | 417.2 | 442.05 | 24.85 | 5.96 | 338836 | 14.98 | 960 | 344.85 | 2026-11-09 13:00:00 |
| Syrma SGS Technology Ltd. | 543573 | 1493 | 1503.7 | 1458.6 | 1460 | 1459.5 | -0.50 | -0.03 | 51424 | 7.51 | 1823 | 248.3 | 2026-11-09 13:00:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138 | 144.35 | 137.75 | 135.95 | 143.45 | 7.50 | 5.52 | 11506 | 0.17 | 330.95 | 115.05 | 2026-11-09 13:00:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 836.85 | 840.5 | 824.65 | 827.65 | 832.9 | 5.25 | 0.63 | 8105 | 0.68 | 954.7 | 396.05 | 2026-11-09 13:00:00 |
| Tanla Platforms Ltd. | 532790 | 649.55 | 666.2 | 644.4 | 651.35 | 646.45 | -4.90 | -0.75 | 32777 | 2.12 | 1317.7 | 372 | 2026-11-09 13:00:00 |
| TARC Ltd. | 543249 | 128.6 | 128.6 | 123.65 | 125.3 | 126.45 | 1.15 | 0.92 | 19107 | 0.24 | 275.5 | 33.4 | 2026-11-09 13:00:00 |
| Tarsons Products Ltd. | 543399 | 317.95 | 321 | 312.95 | 317.3 | 313.8 | -3.50 | -1.10 | 1057 | 0.03 | 914.35 | 164.15 | 2026-11-09 13:00:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10120 | 10346.15 | 10000 | 9962.1 | 10255.9 | 293.80 | 2.95 | 140 | 0.14 | 18940.95 | 6440 | 2026-11-09 13:00:00 |
| Tata Capital Ltd. | 544574 | 354.8 | 355 | 349.25 | 357.8 | 352.25 | -5.55 | -1.55 | 51829 | 1.83 | 2026-11-09 13:00:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2498.7 | 2501.4 | 2450 | 2498.05 | 2458.3 | -39.75 | -1.59 | 192911 | 47.42 | 4585.9 | 1983.2 | 2026-11-09 13:00:00 |
| Tata Motors Ltd. | 544569 | 429.55 | 435.8 | 426 | 425.65 | 434.3 | 8.65 | 2.03 | 782358 | 33.98 | 2026-11-09 13:00:00 | ||
| Tata Technologies Ltd. | 544028 | 676.65 | 676.85 | 659.1 | 664.9 | 664.85 | -0.05 | -0.01 | 36175 | 2.41 | 2026-11-09 13:00:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.48 | 40.48 | 39.05 | 39.73 | 39.94 | 0.21 | 0.53 | 1230907 | 4.92 | 149 | 30.12 | 2026-11-09 13:00:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1626.05 | 1654.7 | 1611 | 1602.75 | 1645 | 42.25 | 2.64 | 2119 | 0.35 | 2649.1 | 610 | 2026-11-09 13:00:00 |
| TBO Tek Ltd. | 544174 | 1560.1 | 1560.1 | 1533.25 | 1565.5 | 1544.45 | -21.05 | -1.34 | 944 | 0.15 | 2026-11-09 13:00:00 | ||
| TCI Express Ltd. | 540212 | 492 | 492.75 | 488.6 | 487.2 | 488.6 | 1.40 | 0.29 | 1489 | 0.07 | 2009.95 | 447 | 2026-11-09 13:00:00 |
| TD Power Systems Ltd. | 533553 | 604.7 | 604.7 | 561.05 | 576.65 | 568.3 | -8.35 | -1.45 | 726034 | 41.26 | 1597.35 | 95.9 | 2026-11-09 13:00:00 |
| TeamLease Services Ltd. | 539658 | 1030 | 1030 | 985 | 1013.75 | 999.7 | -14.05 | -1.39 | 1182 | 0.12 | 3692.45 | 985 | 2026-11-09 13:00:00 |
| Tech Mahindra Ltd. | 532755 | 1812.9 | 1828.45 | 1794.1 | 1830 | 1796.4 | -33.60 | -1.84 | 43911 | 7.89 | 1859.9 | 982.95 | 2026-11-09 13:00:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 958 | 964.55 | 937 | 929.85 | 937.25 | 7.40 | 0.80 | 14557 | 1.36 | 1824.95 | 254 | 2026-11-09 13:00:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2777.55 | 2850 | 2745.75 | 2717.55 | 2825.05 | 107.50 | 3.96 | 463 | 0.13 | 3939 | 689.65 | 2026-11-09 13:00:00 |
| Tega Industries Ltd. | 543413 | 1714.2 | 1715.3 | 1659.9 | 1686.85 | 1690 | 3.15 | 0.19 | 6535 | 1.10 | 2327.45 | 468 | 2026-11-09 13:00:00 |
| Tejas Networks Ltd. | 540595 | 425.7 | 425.85 | 418.95 | 417.1 | 421.4 | 4.30 | 1.03 | 28050 | 1.18 | 1495.1 | 294.1 | 2026-11-09 13:00:00 |
| Tenneco Clean Air India Ltd. | 544612 | 435 | 435.05 | 419.95 | 423.3 | 425.65 | 2.35 | 0.56 | 274605 | 11.69 | 2026-11-09 13:00:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 106.15 | 107.37 | 104.4 | 104.98 | 106.17 | 1.19 | 1.13 | 48678 | 0.52 | 296.6 | 40.49 | 2026-11-09 13:00:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4250 | 4252 | 4152.1 | 4151.1 | 4160 | 8.90 | 0.21 | 3363 | 1.40 | 7429 | 472.075 | 2026-11-09 13:00:00 |
| The Anup Engineering Ltd. | 542460 | 1421 | 1472 | 1409.8 | 1350.7 | 1433.85 | 83.15 | 6.16 | 982 | 0.14 | 3857.55 | 798.15 | 2026-11-09 13:00:00 |
| The India Cements Ltd. | 530005 | 346.7 | 348 | 336.6 | 348.9 | 340.25 | -8.65 | -2.48 | 18985 | 0.65 | 489.65 | 167.05 | 2026-11-09 13:00:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 126.4 | 127.9 | 124.9 | 123.2 | 127.4 | 4.20 | 3.41 | 137799 | 1.76 | 191.75 | 26.7 | 2026-11-09 13:00:00 |
| The Karnataka Bank Ltd. | 532652 | 322.15 | 330.25 | 319.25 | 318.85 | 329.5 | 10.65 | 3.34 | 69126 | 2.28 | 345.9 | 70.9 | 2026-11-09 13:00:00 |
| The New India Assurance Company Ltd. | 540769 | 160.3 | 160.75 | 156.2 | 157.3 | 158.1 | 0.80 | 0.51 | 29854 | 0.47 | 324 | 81.6 | 2026-11-09 13:00:00 |
| The South Indian Bank Ltd. | 532218 | 58 | 59.1 | 57.55 | 57.75 | 58.39 | 0.64 | 1.11 | 1019977 | 5.96 | 59.1 | 7.79 | 2026-11-09 13:00:00 |
| Thyrocare Technologies Ltd. | 539871 | 499 | 505 | 466 | 493.2 | 483.95 | -9.25 | -1.88 | 33118 | 1.60 | 1613.9 | 342.55 | 2026-11-09 13:00:00 |
| Time Technoplast Ltd. | 532856 | 177.4 | 189.1 | 172.75 | 170.8 | 188.35 | 17.55 | 10.28 | 249448 | 4.70 | 513.35 | 69.55 | 2026-11-09 13:00:00 |
| Timken India Ltd. | 522113 | 3046.05 | 3061.2 | 2999.5 | 3059.25 | 3005.8 | -53.45 | -1.75 | 828 | 0.25 | 4816 | 2200 | 2026-11-09 13:00:00 |
| Tips Music Ltd. | 532375 | 792.05 | 797.2 | 776.55 | 768.85 | 788.3 | 19.45 | 2.53 | 12070 | 0.95 | 950 | 138.46 | 2026-11-09 13:00:00 |
| Titagarh Rail Systems Ltd. | 532966 | 698.75 | 709.3 | 691 | 678.2 | 697.2 | 19.00 | 2.80 | 34038 | 2.37 | 1896.5 | 128.05 | 2026-11-09 13:00:00 |
| Torrent Power Ltd. | 532779 | 1279.95 | 1280 | 1234.5 | 1270.9 | 1235.85 | -35.05 | -2.76 | 5701 | 0.70 | 2037.35 | 430.9 | 2026-11-09 13:00:00 |
| Transport Corporation Of India Ltd. | 532349 | 861.1 | 866.1 | 861 | 862.1 | 862.6 | 0.50 | 0.06 | 580 | 0.05 | 1301.85 | 556.05 | 2026-11-09 13:00:00 |
| Travel Food Services Ltd. | 544443 | 1192.5 | 1192.5 | 1176.05 | 1174.9 | 1181 | 6.10 | 0.52 | 265 | 0.03 | 2026-11-09 13:00:00 | ||
| Trident Ltd. | 521064 | 23.92 | 24.19 | 23.43 | 23.85 | 23.55 | -0.30 | -1.26 | 459906 | 1.08 | 52.85 | 20.2 | 2026-11-09 13:00:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 245.5 | 245.5 | 239.1 | 240.25 | 239.65 | -0.60 | -0.25 | 5373 | 0.13 | 536 | 215.55 | 2026-11-09 13:00:00 |
| Triveni Turbine Ltd. | 533655 | 492.05 | 500.45 | 490 | 494.65 | 497 | 2.35 | 0.48 | 12088 | 0.60 | 885 | 188.35 | 2026-11-09 13:00:00 |
| TTK Prestige Ltd. | 517506 | 591.05 | 613.55 | 591.05 | 607.25 | 600.25 | -7.00 | -1.15 | 14536 | 0.87 | 1051 | 423.3 | 2026-11-09 13:00:00 |
| Tube Investments of India Ltd. | 540762 | 2177 | 2203.15 | 2121.8 | 2170 | 2196.55 | 26.55 | 1.22 | 24455 | 5.37 | 4807.05 | 2006 | 2026-11-09 13:00:00 |
| TV Today Network Ltd. | 532515 | 104.35 | 104.35 | 100.5 | 101.27 | 103.57 | 2.30 | 2.27 | 1727 | 0.02 | 324 | 94.1 | 2026-11-09 13:00:00 |
| TVS Holdings Ltd. | 520056 | 13085 | 13085 | 12742 | 12834.15 | 13009 | 174.85 | 1.36 | 82 | 0.11 | 16150 | 3410.55 | 2026-11-09 12:58:00 |
| TVS Motor Company Ltd. | 532343 | 4475.05 | 4475.05 | 4413.2 | 4485 | 4450.4 | -34.60 | -0.77 | 24922 | 11.09 | 4494.6 | 926.35 | 2026-11-09 13:00:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 121.95 | 121.95 | 118.2 | 117.2 | 118.5 | 1.30 | 1.11 | 18175 | 0.22 | 2026-11-09 13:00:00 | ||
| UCO Bank | 532505 | 23.92 | 24.19 | 23.87 | 23.83 | 24 | 0.17 | 0.71 | 259745 | 0.62 | 70.66 | 11.1 | 2026-11-09 13:00:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 60.35 | 60.39 | 59.52 | 59.2 | 59.62 | 0.42 | 0.71 | 485016 | 2.89 | 73.9 | 5.86 | 2026-11-09 13:00:00 |
| Ultratech Cement Ltd. | 532538 | 12484.2 | 12514 | 12186.5 | 12445.05 | 12200.8 | -244.25 | -1.96 | 5411 | 6.60 | 13104 | 6005 | 2026-11-09 13:00:00 |
| Union Bank Of India | 532477 | 186.55 | 191.45 | 186.55 | 186.75 | 190.05 | 3.30 | 1.77 | 724851 | 13.78 | 205.45 | 38.3 | 2026-11-09 13:00:00 |
| Uniparts India Ltd. | 543689 | 710.05 | 716 | 707.45 | 703.65 | 711.05 | 7.40 | 1.05 | 6172 | 0.44 | 913.45 | 260 | 2026-11-09 13:00:00 |
| United Breweries Ltd. | 532478 | 1190 | 1230 | 1183.9 | 1189.8 | 1224.8 | 35.00 | 2.94 | 21095 | 2.58 | 2299.4 | 1128.15 | 2026-11-09 13:00:00 |
| United Foodbrands Ltd. | 543283 | 558.45 | 559.6 | 525.6 | 542.35 | 525.75 | -16.60 | -3.06 | 1571 | 0.08 | 1219 | 170.7 | 2026-11-09 13:00:00 |
| United Spirits Ltd. | 532432 | 1408.95 | 1436 | 1406.75 | 1415 | 1422 | 7.00 | 0.49 | 15414 | 2.19 | 1700 | 730.9 | 2026-11-09 13:00:00 |
| UNO Minda Ltd. | 532539 | 1314.9 | 1367.5 | 1293.1 | 1327.9 | 1362.6 | 34.70 | 2.61 | 47850 | 6.52 | 1381.95 | 433 | 2026-11-09 13:00:00 |
| Urban Company Ltd. | 544515 | 161.8 | 162.15 | 156.45 | 158.1 | 158.2 | 0.10 | 0.06 | 74542 | 1.18 | 2026-11-09 13:00:00 | ||
| Usha Martin Ltd. | 517146 | 486.85 | 487 | 481 | 477.6 | 487 | 9.40 | 1.97 | 13009 | 0.63 | 540.25 | 115.1 | 2026-11-09 13:00:00 |
| UTI Asset Management Company Ltd. | 543238 | 849.05 | 849.3 | 834 | 831.5 | 836.15 | 4.65 | 0.56 | 2666 | 0.22 | 1494.95 | 609.5 | 2026-11-09 13:00:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.88 | 12.01 | 11.8 | 11.73 | 11.94 | 0.21 | 1.79 | 164341 | 0.20 | 68.23 | 10.15 | 2026-11-09 13:00:00 |
| Uttam Sugar Mills Ltd. | 532729 | 364.05 | 365 | 357.8 | 358.9 | 359.35 | 0.45 | 0.13 | 5431 | 0.20 | 535.2 | 170.05 | 2026-11-09 13:00:00 |
| V-Guard Industries Ltd. | 532953 | 294.6 | 308.85 | 293.4 | 292.2 | 300.45 | 8.25 | 2.82 | 79449 | 2.39 | 577.35 | 225.4 | 2026-11-09 13:00:00 |
| V-Mart Retail Ltd. | 534976 | 756.95 | 757 | 743.25 | 759.4 | 756.55 | -2.85 | -0.38 | 891 | 0.07 | 4517.3 | 465.3 | 2026-11-09 13:00:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3950 | 3960 | 3930.65 | 3922.8 | 3950 | 27.20 | 0.69 | 19 | 0.01 | 6350.35 | 2046.55 | 2026-11-09 13:00:00 |
| VA Tech Wabag Ltd. | 533269 | 2012.2 | 2036 | 1951.9 | 1986.45 | 2005 | 18.55 | 0.93 | 25535 | 5.12 | 2320 | 240 | 2026-11-09 13:00:00 |
| Vadilal Industries Ltd. | 519156 | 7185 | 7200.05 | 7100 | 7118.85 | 7100 | -18.85 | -0.26 | 114 | 0.08 | 8416.45 | 1800 | 2026-11-09 13:00:00 |
| Vaibhav Global Ltd. | 532156 | 164 | 167.5 | 162.25 | 161.35 | 165.4 | 4.05 | 2.51 | 32510 | 0.54 | 543.05 | 154.35 | 2026-11-09 13:00:00 |
| Valiant Organics Ltd. | 540145 | 357.25 | 357.25 | 345.95 | 350.35 | 348.7 | -1.65 | -0.47 | 3121 | 0.11 | 869 | 195.2 | 2026-11-09 13:00:00 |
| Valor Estate Ltd. | 533160 | 85.76 | 86 | 82.76 | 83.54 | 83.79 | 0.25 | 0.30 | 17432 | 0.15 | 284.95 | 52.5 | 2026-11-09 13:00:00 |
| Vardhman Special Steels Ltd. | 534392 | 363.05 | 366.5 | 355.05 | 362.4 | 360.55 | -1.85 | -0.51 | 2408 | 0.09 | 427.35 | 115.475 | 2026-11-09 13:00:00 |
| Varroc Engineering Ltd. | 541578 | 790.5 | 811 | 790 | 792.1 | 804.3 | 12.20 | 1.54 | 4296 | 0.35 | 910.45 | 239.8 | 2026-11-09 13:00:00 |
| Varun Beverages Ltd. | 540180 | 439.55 | 439.55 | 431.5 | 436 | 433.2 | -2.80 | -0.64 | 216870 | 9.39 | 1707.1 | 381 | 2026-11-09 13:00:00 |
| Vedant Fashions Ltd. | 543463 | 486.55 | 486.55 | 467.2 | 473 | 473.3 | 0.30 | 0.06 | 21880 | 1.04 | 1511.2 | 329.65 | 2026-11-09 13:00:00 |
| Venky'S (India) Ltd. | 523261 | 1593.3 | 1593.3 | 1567 | 1587.65 | 1578.6 | -9.05 | -0.57 | 1062 | 0.17 | 2555 | 1166.05 | 2026-11-09 13:00:00 |
| Ventive Hospitality Ltd. | 544321 | 536.65 | 536.7 | 535.05 | 538.75 | 535.05 | -3.70 | -0.69 | 232 | 0.01 | 2026-11-09 13:00:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1792.95 | 1810.85 | 1757.75 | 1722.05 | 1768.1 | 46.05 | 2.67 | 5371 | 0.95 | 2489.95 | 381.5 | 2026-11-09 13:00:00 |
| Veranda Learning Solutions Ltd. | 543514 | 35 | 35.1 | 33.46 | 34 | 34.38 | 0.38 | 1.12 | 1390 | 0.00 | 379.9 | 25 | 2026-11-09 12:58:00 |
| Vesuvius India Ltd. | 520113 | 369 | 371.35 | 367.4 | 364.6 | 369.55 | 4.95 | 1.36 | 950 | 0.04 | 6298.95 | 354.95 | 2026-11-09 13:00:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 313.5 | 318.5 | 302.15 | 310.7 | 304.25 | -6.45 | -2.08 | 1311 | 0.04 | 571.95 | 258.75 | 2026-11-09 12:59:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1458.2 | 1496 | 1440.45 | 1468.7 | 1488.15 | 19.45 | 1.32 | 4455 | 0.66 | 1576.9 | 330 | 2026-11-09 13:00:00 |
| Vikram Solar Ltd. | 544488 | 143.45 | 143.7 | 140.85 | 142.3 | 140.85 | -1.45 | -1.02 | 46274 | 0.65 | 2026-11-09 13:00:00 | ||
| Vinati Organics Ltd. | 524200 | 1063.55 | 1087.5 | 1037.6 | 1042.1 | 1066.9 | 24.80 | 2.38 | 2502 | 0.27 | 2372.95 | 951.3 | 2026-11-09 13:00:00 |
| Vindhya Telelinks Ltd. | 517015 | 2550 | 2558 | 2515 | 2471.25 | 2538.05 | 66.80 | 2.70 | 543 | 0.14 | 3232.95 | 960 | 2026-11-09 13:00:00 |
| Vishnu Chemicals Ltd. | 516072 | 560 | 565.7 | 557.05 | 550.7 | 559.95 | 9.25 | 1.68 | 5492 | 0.31 | 743.35 | 245.05 | 2026-11-09 13:00:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.42 | 27.6 | 26.96 | 26.92 | 27.36 | 0.44 | 1.63 | 9168 | 0.03 | 2026-11-09 13:00:00 | ||
| Viyash Scientific Ltd. | 512529 | 236.85 | 241.6 | 235 | 229.4 | 238.25 | 8.85 | 3.86 | 152140 | 3.62 | 297.9 | 61.8 | 2026-11-09 13:00:00 |
| Vodafone Idea Ltd. | 532822 | 12.78 | 12.83 | 12.47 | 12.75 | 12.58 | -0.17 | -1.33 | 12129855 | 15.26 | 19.15 | 5.7 | 2026-11-09 13:00:00 |
| Voltamp Transformers Ltd. | 532757 | 9965.65 | 9965.65 | 9835.6 | 9731.6 | 9891.7 | 160.10 | 1.65 | 102 | 0.10 | 14800 | 2352 | 2026-11-09 13:00:00 |
| VRL Logistics Ltd. | 539118 | 325.8 | 348 | 313.5 | 339.25 | 329.7 | -9.55 | -2.82 | 380738 | 12.55 | 798.4 | 228 | 2026-11-09 13:00:00 |
| Waaree Energies Ltd. | 544277 | 2441 | 2447.55 | 2371.2 | 2437 | 2409 | -28.00 | -1.15 | 28170 | 6.79 | 2026-11-09 13:00:00 | ||
| Websol Energy System Ltd. | 517498 | 73.19 | 73.35 | 70.66 | 72.01 | 72.12 | 0.11 | 0.15 | 71475 | 0.52 | 1891.1 | 50.39 | 2026-11-09 13:00:00 |
| Welspun Corp Ltd. | 532144 | 2248.9 | 2248.9 | 2156.2 | 2210.3 | 2189.5 | -20.80 | -0.94 | 250369 | 54.82 | 2858 | 177.85 | 2026-11-09 13:00:00 |
| Welspun Enterprises Ltd. | 532553 | 696.85 | 696.85 | 681.35 | 678.05 | 689.4 | 11.35 | 1.67 | 3382 | 0.23 | 840.85 | 106.25 | 2026-11-09 13:00:00 |
| Welspun Living Ltd. | 514162 | 251.9 | 253.65 | 244.6 | 241.05 | 252.55 | 11.50 | 4.77 | 160393 | 4.05 | 267.4 | 62.2 | 2026-11-09 13:00:00 |
| Wockhardt Ltd. | 532300 | 1999.8 | 2089 | 1978.7 | 1946.1 | 2045.4 | 99.30 | 5.10 | 63408 | 12.97 | 2420 | 145.35 | 2026-11-09 13:00:00 |
| Wonderla Holidays Ltd. | 538268 | 475.75 | 483.9 | 475.75 | 476.9 | 483.9 | 7.00 | 1.47 | 1355 | 0.07 | 1106.7 | 273.15 | 2026-11-09 13:00:00 |
| Yasho Industries Ltd. | 541167 | 3549.95 | 3563.5 | 3410 | 3450.5 | 3439.6 | -10.90 | -0.32 | 751 | 0.26 | 4959.85 | 1151 | 2026-11-09 13:00:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1055.5 | 1070 | 1050 | 1026.6 | 1051.25 | 24.65 | 2.40 | 10672 | 1.12 | 1183.15 | 304 | 2026-11-09 13:00:00 |
| Yatra Online Ltd | 543992 | 78.11 | 78.47 | 76.08 | 77.35 | 76.6 | -0.75 | -0.97 | 27604 | 0.21 | 2026-11-09 13:00:00 | ||
| Yes Bank Ltd. | 532648 | 17.36 | 17.36 | 16.85 | 17.2 | 17.04 | -0.16 | -0.93 | 6281773 | 10.70 | 32.81 | 14.4 | 2026-11-09 13:00:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.5 | 170.7 | 165.25 | 165.1 | 166.9 | 1.80 | 1.09 | 39173 | 0.65 | 2026-11-09 13:00:00 | ||
| Zen Technologies Ltd. | 533339 | 1730 | 1749 | 1701.05 | 1721.85 | 1713.55 | -8.30 | -0.48 | 21684 | 3.72 | 2627.95 | 175.5 | 2026-11-09 13:00:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2290.05 | 2325.35 | 2272.7 | 2288.1 | 2322.25 | 34.15 | 1.49 | 2716 | 0.63 | 18100.05 | 2051.9 | 2026-11-09 13:00:00 |
| Zydus Lifesciences Ltd. | 532321 | 1200 | 1232.35 | 1195.9 | 1195 | 1208.2 | 13.20 | 1.10 | 65188 | 7.88 | 1323.9 | 350.3 | 2026-11-09 13:00:00 |
| Zydus Wellness Ltd. | 531335 | 480.85 | 480.95 | 468.5 | 467.7 | 468.85 | 1.15 | 0.25 | 6357 | 0.30 | 2622 | 357.55 | 2026-11-09 13:00:00 |