Select Exchange & Index:
BSE1000
10685.71
updated on: 25-May-2026 [15:59]
Advances - 560 |
Declines - 188 |
Unchanged - 3
Overview
| Open | 10650.20 | Prev. Close | 10555.34 |
|---|---|---|---|
| Day High | 10694.62 | 52 Week High | 11234.91 |
| Day Low | 10648.21 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1135.9 | 23.50 | 2.11 |
| 3M India Ltd. | 33232.95 | 33634.95 | 402.00 | 1.21 |
| 5Paisa Capital Ltd. | 315 | 323.15 | 8.15 | 2.59 |
| Aarti Drugs Ltd. | 389.5 | 393.6 | 4.10 | 1.05 |
| Aarti Industries Ltd. | 476.25 | 485.8 | 9.55 | 2.01 |
| Aarti Pharmalabs Ltd. | 714.5 | 731.2 | 16.70 | 2.34 |
| Accelya Solutions India Ltd. | 1123.5 | 1139.25 | 15.75 | 1.40 |
| Action Construction Equipment Ltd. | 881.25 | 889.45 | 8.20 | 0.93 |
| Adani Energy Solutions Ltd. | 1368 | 1401.75 | 33.75 | 2.47 |
| Adani Enterprises Ltd. | 2718 | 2846.25 | 128.25 | 4.72 |
| Adani Green Energy Ltd. | 1361.7 | 1412 | 50.30 | 3.69 |
| Adani Ports and Special Economic Zone Ltd. | 1786.45 | 1802 | 15.55 | 0.87 |
| Adani Power Ltd. | 219.3 | 232.25 | 12.95 | 5.91 |
| Adani Total Gas Ltd. | 652.95 | 661.05 | 8.10 | 1.24 |
| Aditya Birla Capital Ltd. | 357.1 | 362.05 | 4.95 | 1.39 |
| Aditya Birla Fashion and Retail Ltd. | 67.51 | 67.56 | 0.05 | 0.07 |
| Aditya Birla Sun Life AMC Ltd. | 1010.8 | 1028.4 | 17.60 | 1.74 |
| Ador Welding Ltd. | 1072.15 | 1076.5 | 4.35 | 0.41 |
| Advanced Enzyme Technologies Ltd. | 375.3 | 378.5 | 3.20 | 0.85 |
| Aether Industries Ltd. | 1052.35 | 1076.15 | 23.80 | 2.26 |
| Afcons Infrastructure Ltd. | 299.9 | 303.8 | 3.90 | 1.30 |
| Affle 3i Ltd. | 1432.7 | 1469 | 36.30 | 2.53 |
| Ahluwalia Contracts (India) Ltd. | 807.15 | 809.95 | 2.80 | 0.35 |
| Alembic Pharmaceuticals Ltd. | 755.45 | 761.3 | 5.85 | 0.77 |
| Alivus Life Sciences Ltd. | 1035.95 | 1050 | 14.05 | 1.36 |
| Alkem Laboratories Ltd. | 5405.7 | 5407.45 | 1.75 | 0.03 |
| Allcargo Logistics Ltd. | 8.62 | 8.89 | 0.27 | 3.13 |
| Alok Industries Ltd. | 12.32 | 12.56 | 0.24 | 1.95 |
| Amber Enterprises India Ltd. | 7355.8 | 7454.35 | 98.55 | 1.34 |
| Anand Rathi Wealth Ltd. | 3574.95 | 3597.4 | 22.45 | 0.63 |
| Anant Raj Ltd. | 503.9 | 508.45 | 4.55 | 0.90 |
| Andrew Yule & Company Ltd. | 25.53 | 26 | 0.47 | 1.84 |
| Angel One Ltd. | 339.35 | 345.75 | 6.40 | 1.89 |
| Apeejay Surrendra Park Hotels Ltd. | 117.65 | 121.35 | 3.70 | 3.14 |
| APL Apollo Tubes Ltd. | 1880.35 | 1892.65 | 12.30 | 0.65 |
| Apollo Micro Systems Ltd. | 355.1 | 398 | 42.90 | 12.08 |
| Apollo Pipes Ltd. | 516.4 | 519.75 | 3.35 | 0.65 |
| Aptech Ltd. | 96.25 | 114.4 | 18.15 | 18.86 |
| Aptus Value Housing Finance India Ltd. | 260.2 | 263.2 | 3.00 | 1.15 |
| Archean Chemical Industries Ltd. | 535.65 | 545.5 | 9.85 | 1.84 |
| Arman Financial Services Ltd. | 1703.85 | 1732.2 | 28.35 | 1.66 |
| Arvind Fashions Ltd. | 450.45 | 462.05 | 11.60 | 2.58 |
| Ashapura Minechem Ltd. | 676.15 | 678.85 | 2.70 | 0.40 |
| Ashiana Housing Ltd. | 372.75 | 377.95 | 5.20 | 1.40 |
| Ashoka Buildcon Ltd. | 123.45 | 123.5 | 0.05 | 0.04 |
| Astra Microwave Products Ltd. | 1175.15 | 1234.6 | 59.45 | 5.06 |
| Astral Ltd. | 1540.95 | 1543.15 | 2.20 | 0.14 |
| AU Small Finance Bank Ltd. | 978.3 | 1000.45 | 22.15 | 2.26 |
| Avalon Technologies Ltd. | 1473.55 | 1516.6 | 43.05 | 2.92 |
| Avanti Feeds Ltd. | 1307.2 | 1345.1 | 37.90 | 2.90 |
| AvenuesAI Ltd. | 13.82 | 13.95 | 0.13 | 0.94 |
| AVT Natural Products Ltd. | 67.6 | 69.59 | 1.99 | 2.94 |
| Awfis Space Solutions Ltd. | 344.2 | 364.95 | 20.75 | 6.03 |
| Axis Bank Ltd. | 1285.25 | 1305.4 | 20.15 | 1.57 |
| Axiscades Technologies Ltd. | 1994 | 2049.5 | 55.50 | 2.78 |
| Azad Engineering Ltd. | 2039.4 | 2056.15 | 16.75 | 0.82 |
| Bajaj Finserv Ltd. | 1765.3 | 1806 | 40.70 | 2.31 |
| Bajel Projects Ltd. | 180.6 | 181.15 | 0.55 | 0.30 |
| Balaji Amines Ltd. | 1820.7 | 1933.15 | 112.45 | 6.18 |
| Balmer Lawrie & Company Ltd. | 181.05 | 183.65 | 2.60 | 1.44 |
| Bandhan Bank Ltd. | 194.8 | 195.85 | 1.05 | 0.54 |
| Bank Of Baroda | 265 | 269.7 | 4.70 | 1.77 |
| Bank Of India | 140.1 | 143.7 | 3.60 | 2.57 |
| Bank Of Maharashtra | 80.06 | 80.85 | 0.79 | 0.99 |
| Best Agrolife Ltd. | 17.69 | 18.34 | 0.65 | 3.67 |
| BF Investment Ltd. | 390.8 | 395.95 | 5.15 | 1.32 |
| BF Utilities Ltd. | 551.5 | 560.3 | 8.80 | 1.60 |
| Bharat Dynamics Ltd. | 1312.4 | 1321.5 | 9.10 | 0.69 |
| Bharti Hexacom Ltd. | 1543.55 | 1548.4 | 4.85 | 0.31 |
| Birlasoft Ltd. | 328.2 | 330.95 | 2.75 | 0.84 |
| BlackBuck Ltd. | 499.9 | 517.25 | 17.35 | 3.47 |
| BLS International Services Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Blue Dart Express Ltd. | 4853.5 | 4904.8 | 51.30 | 1.06 |
| Blue Jet Healthcare Ltd. | 440.55 | 474.1 | 33.55 | 7.62 |
| Camlin Fine Sciences Ltd. | 121.25 | 122.8 | 1.55 | 1.28 |
| Campus Activewear Ltd. | 236.8 | 238.75 | 1.95 | 0.82 |
| Canara Bank | 128.35 | 132.4 | 4.05 | 3.16 |
| Cantabil Retail India Ltd. | 218.8 | 219.55 | 0.75 | 0.34 |
| Capacit'e Infraprojects Ltd. | 217.65 | 224.95 | 7.30 | 3.35 |
| Caplin Point Laboratories Ltd. | 2028.75 | 2061.15 | 32.40 | 1.60 |
| Carborundum Universal Ltd. | 1057.45 | 1064 | 6.55 | 0.62 |
| Carysil Ltd. | 1083.3 | 1122.85 | 39.55 | 3.65 |
| CCL Products (India) Ltd. | 1063.75 | 1065.15 | 1.40 | 0.13 |
| CE Info Systems Ltd. | 860.8 | 869.3 | 8.50 | 0.99 |
| Century Plyboards (India) Ltd. | 765.75 | 780 | 14.25 | 1.86 |
| Cera Sanitaryware Ltd. | 5708.85 | 5729.8 | 20.95 | 0.37 |
| Chalet Hotels Ltd. | 794.95 | 795.35 | 0.40 | 0.05 |
| Chemplast Sanmar Ltd. | 237.6 | 241.1 | 3.50 | 1.47 |
| Choice International Ltd. | 677 | 689.2 | 12.20 | 1.80 |
| CIE Automotive India Ltd. | 451.9 | 460.55 | 8.65 | 1.91 |
| City Union Bank Ltd. | 248.6 | 250.05 | 1.45 | 0.58 |
| CMS Info Systems Ltd. | 306.55 | 310.05 | 3.50 | 1.14 |
| Coal India Ltd. | 456.45 | 457 | 0.55 | 0.12 |
| Cochin Shipyard Ltd. | 1533.4 | 1534.3 | 0.90 | 0.06 |
| Coforge Ltd. | 1386.55 | 1396.4 | 9.85 | 0.71 |
| Cohance Lifesciences Ltd. | 418.5 | 433.6 | 15.10 | 3.61 |
| Computer Age Management Services Ltd. | 757.1 | 770.65 | 13.55 | 1.79 |
| Confidence Petroleum India Ltd. | 57.44 | 60.63 | 3.19 | 5.55 |
| Container Corporation Of India Ltd. | 505.8 | 511.5 | 5.70 | 1.13 |
| Craftsman Automation Ltd. | 8696.85 | 8751.65 | 54.80 | 0.63 |
| CreditAccess Grameen Ltd. | 1274.45 | 1306.25 | 31.80 | 2.50 |
| CSB Bank Ltd. | 361.5 | 364.6 | 3.10 | 0.86 |
| Cyient DLM Ltd. | 417.95 | 436.6 | 18.65 | 4.46 |
| Cyient Ltd. | 902.5 | 920.45 | 17.95 | 1.99 |
| D.B. Corp Ltd. | 205.75 | 208.6 | 2.85 | 1.39 |
| Dalmia Bharat Ltd. | 1796.95 | 1832.25 | 35.30 | 1.96 |
| Data Patterns (India) Ltd. | 3970.95 | 4100 | 129.05 | 3.25 |
| DCB Bank Ltd. | 181.15 | 182.85 | 1.70 | 0.94 |
| DCX Systems Ltd. | 202.25 | 210.95 | 8.70 | 4.30 |
| Delhivery Ltd. | 447.95 | 457 | 9.05 | 2.02 |
| Delta Corp Ltd. | 72.87 | 72.9 | 0.03 | 0.04 |
| Den Networks Ltd. | 27.02 | 27.3 | 0.28 | 1.04 |
| Devyani International Ltd. | 114.5 | 116.45 | 1.95 | 1.70 |
| Diamond Power Infrastructure Ltd. | 193.5 | 195.4 | 1.90 | 0.98 |
| Dilip Buildcon Ltd. | 429.3 | 434.15 | 4.85 | 1.13 |
| Dishman Carbogen Amcis Ltd. | 195.45 | 198.5 | 3.05 | 1.56 |
| Divgi Torqtransfer Systems Ltd. | 717.7 | 736 | 18.30 | 2.55 |
| Dixon Technologies (India) Ltd. | 11722 | 11825 | 103.00 | 0.88 |
| DLF Ltd. | 586.7 | 591.8 | 5.10 | 0.87 |
| Dodla Dairy Ltd | 1061.75 | 1096.75 | 35.00 | 3.30 |
| DOMS Industries Ltd. | 2203.65 | 2215.6 | 11.95 | 0.54 |
| Dreamfolks Services Ltd. | 76.35 | 77.56 | 1.21 | 1.58 |
| eClerx Services Ltd. | 1579.25 | 1601.9 | 22.65 | 1.43 |
| Edelweiss Financial Services Ltd. | 110.4 | 112.1 | 1.70 | 1.54 |
| Elgi Equipments Ltd. | 560.85 | 569.6 | 8.75 | 1.56 |
| Emami Ltd. | 403.2 | 404 | 0.80 | 0.20 |
| Embassy Developments Ltd. | 61.84 | 63.19 | 1.35 | 2.18 |
| EMS Ltd. | 323.25 | 335.4 | 12.15 | 3.76 |
| eMudhra Ltd. | 470 | 475.4 | 5.40 | 1.15 |
| Endurance Technologies Ltd. | 2720.2 | 2776.85 | 56.65 | 2.08 |
| Engineers India Ltd. | 215.95 | 226.95 | 11.00 | 5.09 |
| Entero Healthcare Solutions Ltd. | 1352.9 | 1365.05 | 12.15 | 0.90 |
| EPACK Durable Ltd. | 231.7 | 236.35 | 4.65 | 2.01 |
| Equitas Small Finance Bank Ltd. | 66.48 | 68.22 | 1.74 | 2.62 |
| Eris Lifesciences Ltd. | 1344.35 | 1345.9 | 1.55 | 0.12 |
| ESAF Small Finance Bank Ltd. | 28.04 | 29.2 | 1.16 | 4.14 |
| Eternal Ltd. | 241.95 | 247.65 | 5.70 | 2.36 |
| Ethos Ltd. | 2411.35 | 2435.75 | 24.40 | 1.01 |
| Everest Kanto Cylinder Ltd. | 114.6 | 117 | 2.40 | 2.09 |
| Fedbank Financial Services Ltd | 155 | 163.75 | 8.75 | 5.65 |
| Fiem Industries Ltd. | 2219.35 | 2282.75 | 63.40 | 2.86 |
| Filatex India Ltd. | 42.02 | 43.24 | 1.22 | 2.90 |
| Fineotex Chemical Ltd. | 33.24 | 37.02 | 3.78 | 11.37 |
| Fino Payments Bank Ltd. | 124.3 | 125.2 | 0.90 | 0.72 |
| Firstsource Solutions Ltd. | 268.85 | 278.7 | 9.85 | 3.66 |
| Fischer Medical Ventures Ltd. | 36.62 | 37.64 | 1.02 | 2.79 |
| Five-Star Business Finance Ltd. | 445.55 | 452.65 | 7.10 | 1.59 |
| Flair Writing Industries Ltd. | 295.55 | 298.55 | 3.00 | 1.02 |
| Fortis Healthcare Ltd. | 960.45 | 969.8 | 9.35 | 0.97 |
| GAIL (India) Ltd. | 161.1 | 168.5 | 7.40 | 4.59 |
| Galaxy Surfactants Ltd. | 1820.6 | 1843.35 | 22.75 | 1.25 |
| Gandhar Oil Refinery (India) Ltd. | 164.3 | 166.55 | 2.25 | 1.37 |
| Ganesh Housing Ltd. | 692.25 | 702.05 | 9.80 | 1.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.1 | 2694.5 | 0.40 | 0.01 |
| Gateway Distriparks Ltd. | 55.31 | 55.88 | 0.57 | 1.03 |
| General Insurance Corporation of India | 382 | 389.95 | 7.95 | 2.08 |
| Genus Power Infrastructures Ltd. | 317.9 | 323.75 | 5.85 | 1.84 |
| Geojit Financial Services Ltd. | 73.33 | 76.5 | 3.17 | 4.32 |
| Gland Pharma Ltd. | 2329.2 | 2346.65 | 17.45 | 0.75 |
| Glenmark Pharmaceuticals Ltd. | 2259.2 | 2334.2 | 75.00 | 3.32 |
| Global Health Ltd. | 1238.5 | 1244.45 | 5.95 | 0.48 |
| Globus Spirits Ltd. | 873.55 | 878.8 | 5.25 | 0.60 |
| GMR Airports Ltd. | 95.87 | 96.54 | 0.67 | 0.70 |
| GNA Axles Ltd. | 374 | 374.25 | 0.25 | 0.07 |
| Go Fashion (India) Ltd. | 304.6 | 324.3 | 19.70 | 6.47 |
| Godrej Properties Ltd. | 1733 | 1764.25 | 31.25 | 1.80 |
| Gokaldas Exports Ltd. | 695.6 | 714.95 | 19.35 | 2.78 |
| Goldiam International Ltd. | 390.95 | 407.85 | 16.90 | 4.32 |
| Gopal Snacks Ltd. | 292.3 | 294.65 | 2.35 | 0.80 |
| GR Infraprojects Ltd. | 939.95 | 944.15 | 4.20 | 0.45 |
| Granules India Ltd. | 751.6 | 758.3 | 6.70 | 0.89 |
| Gravita India Ltd. | 1640.3 | 1666.7 | 26.40 | 1.61 |
| Greenlam Industries Ltd. | 235.8 | 253.85 | 18.05 | 7.65 |
| Greenpanel Industries Ltd. | 194.2 | 198.5 | 4.30 | 2.21 |
| Greenply Industries Ltd. | 258.95 | 262.75 | 3.80 | 1.47 |
| Gujarat Alkalies And Chemicals Ltd. | 688.05 | 692.35 | 4.30 | 0.62 |
| Gujarat Energy Ltd. | 373 | 378.85 | 5.85 | 1.57 |
| Gujarat Fluorochemicals Ltd. | 3833.6 | 3840.9 | 7.30 | 0.19 |
| Gujarat Industries Power Company Ltd. | 150.1 | 156.6 | 6.50 | 4.33 |
| Gujarat Mineral Development Corporation Ltd. | 651.65 | 656 | 4.35 | 0.67 |
| Gujarat Pipavav Port Ltd. | 152.05 | 153.95 | 1.90 | 1.25 |
| Gulf Oil Lubricants India Ltd. | 900.4 | 923.1 | 22.70 | 2.52 |
| H.G. Infra Engineering Ltd. | 599.7 | 603.05 | 3.35 | 0.56 |
| Happiest Minds Technologies Ltd. | 369.55 | 374 | 4.45 | 1.20 |
| Hariom Pipe Industries Ltd. | 344.25 | 413.1 | 68.85 | 20.00 |
| Harsha Engineers International Ltd. | 407.15 | 407.55 | 0.40 | 0.10 |
| Hathway Cable & Datacom Ltd. | 10.14 | 10.36 | 0.22 | 2.17 |
| Hatsun Agro Product Ltd. | 922.25 | 925.5 | 3.25 | 0.35 |
| Havells India Ltd. | 1200.4 | 1203.45 | 3.05 | 0.25 |
| HCL Technologies Ltd. | 1163.75 | 1167 | 3.25 | 0.28 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2767 | 27.55 | 1.01 |
| HDFC Life Insurance Company Ltd. | 616.55 | 619.9 | 3.35 | 0.54 |
| Hemisphere Properties India Ltd. | 144.2 | 146 | 1.80 | 1.25 |
| Heritage Foods Ltd. | 326.6 | 332 | 5.40 | 1.65 |
| Hester Biosciences Ltd. | 1867.45 | 1906.15 | 38.70 | 2.07 |
| Hikal Ltd. | 205 | 211.95 | 6.95 | 3.39 |
| Himatsingka Seide Ltd. | 77 | 78.33 | 1.33 | 1.73 |
| Hinduja Global Solutions Ltd. | 405.1 | 411.55 | 6.45 | 1.59 |
| Hindustan Aeronautics Ltd. | 4369.8 | 4420.6 | 50.80 | 1.16 |
| Hindustan Foods Ltd. | 512.45 | 529.9 | 17.45 | 3.41 |
| HLE Glascoat Ltd. | 325.9 | 330.95 | 5.05 | 1.55 |
| HMA Agro Industries Ltd. | 24.48 | 24.5 | 0.02 | 0.08 |
| Home First Finance Company India Ltd. | 1062.6 | 1089.9 | 27.30 | 2.57 |
| Honasa Consumer Ltd. | 384.6 | 390.4 | 5.80 | 1.51 |
| Honda India Power Products Ltd. | 2214.25 | 2254.35 | 40.10 | 1.81 |
| Housing & Urban Development Corporation Ltd. | 205.25 | 207.5 | 2.25 | 1.10 |
| Hyundai Motor India Ltd. | 1848.8 | 1886.1 | 37.30 | 2.02 |
| ICICI Bank Ltd. | 1264.9 | 1283 | 18.10 | 1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1854 | 30.05 | 1.65 |
| ICICI Prudential Life Insurance Company Ltd. | 520.1 | 525.65 | 5.55 | 1.07 |
| ICRA Ltd. | 5393.3 | 5421 | 27.70 | 0.51 |
| Ideaforge Technology Ltd. | 775.05 | 813.8 | 38.75 | 5.00 |
| IDFC First Bank Ltd. | 68.9 | 69.39 | 0.49 | 0.71 |
| IFGL Refractories Ltd. | 169.4 | 175.55 | 6.15 | 3.63 |
| Igarashi Motors India Ltd. | 384.85 | 389.05 | 4.20 | 1.09 |
| IIFL Capital Services Ltd. | 342.3 | 344.85 | 2.55 | 0.74 |
| IIFL Finance Ltd. | 463.45 | 482.85 | 19.40 | 4.19 |
| IKIO Technologies Ltd. | 151.65 | 154.55 | 2.90 | 1.91 |
| Imagicaaworld Entertainment Ltd. | 42.89 | 43.98 | 1.09 | 2.54 |
| Indegene Ltd. | 508.05 | 515.9 | 7.85 | 1.55 |
| India Pesticides Ltd. | 165.2 | 174.7 | 9.50 | 5.75 |
| India Tourism Development Corporation Ltd. | 550.3 | 559 | 8.70 | 1.58 |
| Indian Bank | 825.95 | 837.75 | 11.80 | 1.43 |
| Indian Energy Exchange Ltd. | 127.1 | 128.1 | 1.00 | 0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1515.45 | 81.35 | 5.67 |
| Indian Oil Corporation Ltd. | 139.5 | 143.55 | 4.05 | 2.90 |
| Indian Overseas Bank | 33.43 | 33.82 | 0.39 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.55 | 536.2 | 5.65 | 1.06 |
| Indian Railway Finance Corporation Ltd. | 98.2 | 100.4 | 2.20 | 2.24 |
| Indian Renewable Energy Development Agency Ltd. | 129 | 130.1 | 1.10 | 0.85 |
| Indo Count Industries Ltd. | 303.45 | 307.35 | 3.90 | 1.29 |
| Indraprastha Gas Ltd. | 155.4 | 160.95 | 5.55 | 3.57 |
| IndusInd Bank Ltd. | 910.65 | 923.35 | 12.70 | 1.39 |
| Inox Wind Ltd. | 94.25 | 96.95 | 2.70 | 2.86 |
| Intellect Design Arena Ltd. | 697.95 | 718.7 | 20.75 | 2.97 |
| Interglobe Aviation Ltd. | 4438.7 | 4501.65 | 62.95 | 1.42 |
| International Gemological Institute Ltd. | 372.85 | 379.25 | 6.40 | 1.72 |
| Inventurus Knowledge Solutions Ltd. | 1582.55 | 1635.8 | 53.25 | 3.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.79 | 123.47 | 4.68 | 3.94 |
| Ircon International Ltd. | 140.9 | 142.4 | 1.50 | 1.06 |
| ITI Ltd. | 288.7 | 291.6 | 2.90 | 1.00 |
| J Kumar Infraprojects Ltd. | 487.9 | 506.05 | 18.15 | 3.72 |
| Jagran Prakashan Ltd. | 68.74 | 69.82 | 1.08 | 1.57 |
| Jaiprakash Power Ventures Ltd. | 18.77 | 18.98 | 0.21 | 1.12 |
| Jamna Auto Industries Ltd. | 114.85 | 117.2 | 2.35 | 2.05 |
| Jana Small Finance Bank Ltd. | 451 | 476.15 | 25.15 | 5.58 |
| Jayaswal Neco Industries Ltd. | 103.4 | 104.8 | 1.40 | 1.35 |
| JBM Auto Ltd. | 631.85 | 638.75 | 6.90 | 1.09 |
| Jindal Stainless Ltd. | 736.25 | 736.55 | 0.30 | 0.04 |
| Jindal Steel Ltd. | 1209.85 | 1214.95 | 5.10 | 0.42 |
| Jindal Worldwide Ltd. | 26.48 | 26.63 | 0.15 | 0.57 |
| JIO Financial Services Ltd. | 238.15 | 241.65 | 3.50 | 1.47 |
| JK Paper Ltd. | 380 | 386.2 | 6.20 | 1.63 |
| JK Tyre & Industries Ltd. | 368.35 | 386.15 | 17.80 | 4.83 |
| JM Financial Ltd. | 128.9 | 131.65 | 2.75 | 2.13 |
| JSW Energy Ltd. | 551 | 552.25 | 1.25 | 0.23 |
| JSW Infrastructure Ltd. | 274.7 | 277.95 | 3.25 | 1.18 |
| Jubilant FoodWorks Ltd. | 435.75 | 442.3 | 6.55 | 1.50 |
| Juniper Hotels Ltd. | 197.25 | 200.9 | 3.65 | 1.85 |
| Jupiter Life Line Hospitals Ltd. | 1357.3 | 1357.7 | 0.40 | 0.03 |
| Jupiter Wagons Ltd. | 277 | 293.75 | 16.75 | 6.05 |
| Just Dial Ltd. | 519.7 | 524.1 | 4.40 | 0.85 |
| Jyothy Labs Ltd. | 203.75 | 204.05 | 0.30 | 0.15 |
| Jyoti CNC Automation Ltd. | 667.8 | 675.4 | 7.60 | 1.14 |
| Jyoti Resins & Adhesives Ltd. | 853.4 | 912.05 | 58.65 | 6.87 |
| K.P.R. Mill Ltd. | 939.75 | 951.35 | 11.60 | 1.23 |
| Kabra Extrusiontechnik Ltd. | 226.15 | 232.1 | 5.95 | 2.63 |
| Kalpataru Projects International Ltd. | 1267.6 | 1272.8 | 5.20 | 0.41 |
| Kalyan Jewellers India Ltd. | 352.2 | 357.55 | 5.35 | 1.52 |
| Kama Holdings Ltd. | 2566.9 | 2600 | 33.10 | 1.29 |
| Kaveri Seed Company Ltd. | 916.15 | 925 | 8.85 | 0.97 |
| Kaynes Technology India Ltd. | 3322.4 | 3380 | 57.60 | 1.73 |
| KDDL Ltd. | 2811.5 | 2834.65 | 23.15 | 0.82 |
| KEC International Ltd. | 485.1 | 506.35 | 21.25 | 4.38 |
| KEI Industries Ltd. | 5257.95 | 5302.7 | 44.75 | 0.85 |
| Kewal Kiran Clothing Ltd. | 436.1 | 447 | 10.90 | 2.50 |
| Keystone Realtors Ltd | 395.8 | 397.95 | 2.15 | 0.54 |
| KFin Technologies Ltd. | 817.65 | 829.2 | 11.55 | 1.41 |
| Kingfa Science & Technology (India) Ltd. | 5152.6 | 5313.4 | 160.80 | 3.12 |
| KIOCL Ltd. | 383.75 | 398.7 | 14.95 | 3.90 |
| Kiri Industries Ltd. | 398.55 | 400 | 1.45 | 0.36 |
| Kirloskar Oil Engines Ltd. | 1669.85 | 1701.8 | 31.95 | 1.91 |
| Kitex Garments Ltd. | 157.9 | 163 | 5.10 | 3.23 |
| KNR Constructions Ltd. | 131.95 | 133.75 | 1.80 | 1.36 |
| Kovai Medical Center & Hospital Ltd. | 5389.75 | 5400 | 10.25 | 0.19 |
| KPIT Technologies Ltd. | 751.35 | 760.5 | 9.15 | 1.22 |
| KRBL Ltd. | 344.15 | 356 | 11.85 | 3.44 |
| L&T Finance Ltd. | 270.1 | 279.35 | 9.25 | 3.42 |
| L&T Technology Services Ltd. | 3420.95 | 3554.95 | 134.00 | 3.92 |
| La Opala RG Ltd. | 170.55 | 175.25 | 4.70 | 2.76 |
| Landmark Cars Ltd. | 364.25 | 379.75 | 15.50 | 4.26 |
| Laurus Labs Ltd. | 1343.3 | 1347 | 3.70 | 0.28 |
| Laxmi Organic Industries Ltd. | 151.7 | 155.3 | 3.60 | 2.37 |
| Le Travenues Technology Ltd. | 170.9 | 177.2 | 6.30 | 3.69 |
| Lemon Tree Hotels Ltd. | 113.3 | 116.75 | 3.45 | 3.05 |
| Life Insurance Corporation of India | 813.35 | 833.3 | 19.95 | 2.45 |
| Linde India Ltd. | 7196 | 7262.9 | 66.90 | 0.93 |
| Lloyds Engineering Works Ltd. | 69.36 | 74.1 | 4.74 | 6.83 |
| Lodha Developers Ltd. | 886.3 | 904.5 | 18.20 | 2.05 |
| LT Foods Ltd. | 396.45 | 406 | 9.55 | 2.41 |
| Lumax Industries Ltd. | 5642.75 | 5724.2 | 81.45 | 1.44 |
| Magellanic Cloud Ltd. | 25.95 | 27.14 | 1.19 | 4.59 |
| Mahanagar Gas Ltd. | 1054.75 | 1073.7 | 18.95 | 1.80 |
| Mahindra & Mahindra Financial Services Ltd. | 299.5 | 309.9 | 10.40 | 3.47 |
| Mahindra Holidays & Resorts India Ltd. | 219.15 | 221.6 | 2.45 | 1.12 |
| Mahindra Logistics Ltd. | 353.55 | 357.1 | 3.55 | 1.00 |
| Manappuram Finance Ltd. | 324.1 | 326.2 | 2.10 | 0.65 |
| Manorama Industries Ltd. | 1391.05 | 1395.4 | 4.35 | 0.31 |
| Marksans Pharma Ltd. | 211.65 | 217.35 | 5.70 | 2.69 |
| Maruti Suzuki India Ltd. | 12987.45 | 13130 | 142.55 | 1.10 |
| Mastek Ltd. | 1632.8 | 1666 | 33.20 | 2.03 |
| Max Estates Ltd. | 428.95 | 440.1 | 11.15 | 2.60 |
| Mayur Uniquoters Ltd. | 703.3 | 751.6 | 48.30 | 6.87 |
| Mazagon Dock Shipbuilders Ltd. | 2468.7 | 2489 | 20.30 | 0.82 |
| Meghmani Organics Ltd. | 50.43 | 51.22 | 0.79 | 1.57 |
| Metro Brands Ltd. | 1068.3 | 1072.85 | 4.55 | 0.43 |
| Metropolis Healthcare Ltd. | 518.8 | 525.75 | 6.95 | 1.34 |
| Minda Corporation Ltd. | 573.25 | 582.1 | 8.85 | 1.54 |
| Mishra Dhatu Nigam Ltd. | 413.05 | 417.05 | 4.00 | 0.97 |
| MM Forgings Ltd. | 454.65 | 459 | 4.35 | 0.96 |
| MMTC Ltd. | 64.46 | 64.98 | 0.52 | 0.81 |
| MOIL Ltd. | 303.4 | 305 | 1.60 | 0.53 |
| Mold-Tek Packaging Ltd. | 680.55 | 709.8 | 29.25 | 4.30 |
| Monte Carlo Fashions Ltd. | 554.25 | 564.2 | 9.95 | 1.80 |
| Motilal Oswal Financial Services Ltd. | 849.6 | 862.8 | 13.20 | 1.55 |
| Mphasis Ltd. | 2223.1 | 2252.45 | 29.35 | 1.32 |
| Mrs. Bectors Food Specialities Ltd. | 177.65 | 179.4 | 1.75 | 0.99 |
| MSTC Ltd. | 426.8 | 430.55 | 3.75 | 0.88 |
| Multi Commodity Exchange Of India Ltd. | 3270.4 | 3336 | 65.60 | 2.01 |
| Muthoot Finance Ltd. | 3297.45 | 3344.4 | 46.95 | 1.42 |
| Narayana Hrudayalaya Ltd. | 1854.35 | 1929.3 | 74.95 | 4.04 |
| National Fertilizers Ltd. | 76.34 | 77.34 | 1.00 | 1.31 |
| Nava Ltd. | 609.45 | 612.6 | 3.15 | 0.52 |
| Navin Fluorine International Ltd. | 7128.55 | 7397.2 | 268.65 | 3.77 |
| Nazara Technologies Ltd. | 283.8 | 290.4 | 6.60 | 2.33 |
| NBCC (India) Ltd. | 94.78 | 97.17 | 2.39 | 2.52 |
| Neogen Chemicals Ltd. | 1688.5 | 1755.7 | 67.20 | 3.98 |
| Neuland Laboratories Ltd. | 16634.05 | 16732.9 | 98.85 | 0.59 |
| Newgen Software Technologies Ltd. | 437.85 | 439 | 1.15 | 0.26 |
| NHPC Ltd. | 78.36 | 78.91 | 0.55 | 0.70 |
| NIIT Learning Systems Ltd. | 210.5 | 212.7 | 2.20 | 1.05 |
| Nilkamal Ltd. | 1236.7 | 1280.4 | 43.70 | 3.53 |
| Nippon Life India Asset Management Ltd. | 1080.25 | 1095 | 14.75 | 1.37 |
| Nitin Spinners Ltd. | 498.5 | 501 | 2.50 | 0.50 |
| NMDC Ltd. | 87.88 | 89.7 | 1.82 | 2.07 |
| NMDC Steel Ltd. | 44.16 | 44.8 | 0.64 | 1.45 |
| NRB Bearings Ltd. | 374 | 382.6 | 8.60 | 2.30 |
| NTPC Ltd. | 388.45 | 389.85 | 1.40 | 0.36 |
| Nuvama Wealth Management Ltd. | 1480.2 | 1504.95 | 24.75 | 1.67 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 324.3 | 4.10 | 1.28 |
| Oberoi Realty Ltd. | 1659.9 | 1703 | 43.10 | 2.60 |
| Olectra Greentech Ltd. | 1207.7 | 1219.95 | 12.25 | 1.01 |
| Optiemus Infracom Ltd. | 417.25 | 430.7 | 13.45 | 3.22 |
| Oracle Financial Services Software Ltd. | 9525 | 9736.1 | 211.10 | 2.22 |
| Orient Cement Ltd. | 136.35 | 138 | 1.65 | 1.21 |
| Orient Electric Ltd. | 183.55 | 184.85 | 1.30 | 0.71 |
| Paradeep Phosphates Ltd. | 127.1 | 129.6 | 2.50 | 1.97 |
| Parag Milk Foods Ltd. | 210.55 | 211.95 | 1.40 | 0.66 |
| Paras Defence And Space Technologies Ltd. | 812.05 | 858.15 | 46.10 | 5.68 |
| Patel Engineering Ltd. | 26.06 | 26.29 | 0.23 | 0.88 |
| Paushak Ltd. | 452.75 | 457 | 4.25 | 0.94 |
| PB Fintech Ltd. | 1791.8 | 1792.05 | 0.25 | 0.01 |
| PC Jeweller Ltd. | 8.37 | 8.74 | 0.37 | 4.42 |
| PDS Ltd. | 288.1 | 301 | 12.90 | 4.48 |
| Pearl Global Industries Ltd. | 1618.1 | 1624.55 | 6.45 | 0.40 |
| Persistent Systems Ltd. | 4971.2 | 5052.45 | 81.25 | 1.63 |
| Petronet LNG Ltd. | 272.9 | 282.15 | 9.25 | 3.39 |
| PG Electroplast Ltd. | 467.15 | 470.55 | 3.40 | 0.73 |
| Physicswallah Ltd. | 109.85 | 110.95 | 1.10 | 1.00 |
| PI Industries Ltd. | 2781.8 | 2840.05 | 58.25 | 2.09 |
| Pilani Investment And Industries Corporation Ltd. | 4639.5 | 4669.7 | 30.20 | 0.65 |
| Pine Labs Ltd. | 142.8 | 144.3 | 1.50 | 1.05 |
| Piramal Pharma Ltd. | 175.5 | 178.5 | 3.00 | 1.71 |
| Pitti Engineering Ltd. | 939.2 | 940 | 0.80 | 0.09 |
| PNB Gilts Ltd. | 79.43 | 79.6 | 0.17 | 0.21 |
| PNB Housing Finance Ltd. | 1058.95 | 1088 | 29.05 | 2.74 |
| Pokarna Ltd. | 828.55 | 859.75 | 31.20 | 3.77 |
| Poly Medicure Ltd. | 1598.75 | 1623.7 | 24.95 | 1.56 |
| Polycab India Ltd. | 9260.5 | 9374.7 | 114.20 | 1.23 |
| Power Finance Corporation Ltd. | 430.5 | 439.15 | 8.65 | 2.01 |
| Power Grid Corporation Of India Ltd. | 294.35 | 295 | 0.65 | 0.22 |
| Power Mech Projects Ltd. | 2545.25 | 2559.1 | 13.85 | 0.54 |
| Praj Industries Ltd. | 390.05 | 394.55 | 4.50 | 1.15 |
| Premier Energies Ltd. | 975.5 | 984.55 | 9.05 | 0.93 |
| Prestige Estates Projects Ltd. | 1388.95 | 1407.9 | 18.95 | 1.36 |
| Pricol Ltd. | 556.9 | 565.75 | 8.85 | 1.59 |
| Prudent Corporate Advisory Services Ltd. | 2644.25 | 2683.95 | 39.70 | 1.50 |
| PSP Projects Ltd. | 763.7 | 775.7 | 12.00 | 1.57 |
| PTC Industries Ltd. | 15874.05 | 16014 | 139.95 | 0.88 |
| Punjab & Sind Bank | 23.65 | 23.9 | 0.25 | 1.06 |
| Punjab National Bank | 102.6 | 105.25 | 2.65 | 2.58 |
| PVR Inox Ltd. | 979.3 | 994.2 | 14.90 | 1.52 |
| Quess Corp Ltd. | 202.4 | 206.3 | 3.90 | 1.93 |
| Rail Vikas Nigam Ltd. | 271.15 | 272.9 | 1.75 | 0.65 |
| Railtel Corporation Of India Ltd. | 319.8 | 327.95 | 8.15 | 2.55 |
| Rajesh Exports Ltd. | 108.35 | 111.4 | 3.05 | 2.81 |
| Rajratan Global Wire Ltd. | 410.15 | 419.1 | 8.95 | 2.18 |
| Rama Steel Tubes Ltd. | 5.21 | 5.31 | 0.10 | 1.92 |
| Ramco Industries Ltd. | 279.6 | 292.35 | 12.75 | 4.56 |
| Ramkrishna Forgings Ltd. | 555 | 571.25 | 16.25 | 2.93 |
| Ramky Infrastructure Ltd. | 437.95 | 461.1 | 23.15 | 5.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 130.6 | 0.10 | 0.08 |
| RateGain Travel Technologies Ltd. | 714.35 | 728.2 | 13.85 | 1.94 |
| Ratnamani Metals & Tubes Ltd. | 2546.6 | 2590.05 | 43.45 | 1.71 |
| RattanIndia Enterprises Ltd. | 34.54 | 35.17 | 0.63 | 1.82 |
| Raymond Lifestyle Ltd. | 712.7 | 728.15 | 15.45 | 2.17 |
| RBL Bank Ltd. | 334.3 | 341.4 | 7.10 | 2.12 |
| REC Ltd. | 336.8 | 343.15 | 6.35 | 1.89 |
| Redington Ltd. | 220.6 | 225 | 4.40 | 1.99 |
| Relaxo Footwears Ltd. | 294.5 | 299.6 | 5.10 | 1.73 |
| Reliance Industrial Infrastructure Ltd. | 751.55 | 759.5 | 7.95 | 1.06 |
| Repco Home Finance Ltd. | 387.75 | 391.65 | 3.90 | 1.01 |
| Restaurant Brands Asia Ltd. | 67.73 | 67.9 | 0.17 | 0.25 |
| RHI Magnesita India Ltd. | 394.9 | 404.3 | 9.40 | 2.38 |
| Rites Ltd. | 203.95 | 207.35 | 3.40 | 1.67 |
| Rolex Rings Ltd | 143.2 | 144.45 | 1.25 | 0.87 |
| Rossari Biotech Ltd. | 526.85 | 542.25 | 15.40 | 2.92 |
| Route Mobile Ltd. | 511.45 | 519.55 | 8.10 | 1.58 |
| RPSG Ventures Ltd. | 909.4 | 929.95 | 20.55 | 2.26 |
| RR Kabel Ltd. | 1944.9 | 1976.2 | 31.30 | 1.61 |
| Rupa & Company Ltd. | 146.15 | 148.5 | 2.35 | 1.61 |
| Sagility Ltd. | 41.25 | 41.53 | 0.28 | 0.68 |
| Salasar Techno Engineering Ltd. | 6.99 | 7.16 | 0.17 | 2.43 |
| Samhi Hotels Ltd. | 150.05 | 160 | 9.95 | 6.63 |
| Sammaan Capital Ltd. | 161.65 | 168.25 | 6.60 | 4.08 |
| Sandhar Technologies Ltd. | 622.15 | 682 | 59.85 | 9.62 |
| Sangam (India) Ltd. | 496.95 | 499.9 | 2.95 | 0.59 |
| Sanghvi Movers Ltd. | 355 | 377.05 | 22.05 | 6.21 |
| Sansera Engineering Ltd. | 2853.25 | 2924.05 | 70.80 | 2.48 |
| Sapphire Foods India Ltd. | 181 | 184.95 | 3.95 | 2.18 |
| Sasken Technologies Ltd. | 1811.25 | 1905.85 | 94.60 | 5.22 |
| Satin Creditcare Network Ltd. | 209.65 | 218.25 | 8.60 | 4.10 |
| Savita Oil Technologies Ltd. | 424.15 | 425 | 0.85 | 0.20 |
| SBFC Finance Ltd. | 91.08 | 93.4 | 2.32 | 2.55 |
| SBI Cards And Payment Services Ltd. | 620.9 | 627.7 | 6.80 | 1.10 |
| SBI Life Insurance Company Ltd. | 1870.45 | 1891.8 | 21.35 | 1.14 |
| Schneider Electric Infrastructure Ltd. | 1308.05 | 1369 | 60.95 | 4.66 |
| Seamec Ltd. | 1605.7 | 1645 | 39.30 | 2.45 |
| SEPC Ltd. | 7.82 | 7.86 | 0.04 | 0.51 |
| SG Finserve Ltd. | 585.35 | 586.95 | 1.60 | 0.27 |
| SH Kelkar And Company Ltd. | 126.8 | 135.9 | 9.10 | 7.18 |
| Shalby Ltd. | 170.5 | 173.8 | 3.30 | 1.94 |
| Shankara Building Products Ltd. | 126.45 | 127 | 0.55 | 0.43 |
| Shanthi Gears Ltd. | 441 | 442.8 | 1.80 | 0.41 |
| Sharda Cropchem Ltd. | 893.5 | 942.2 | 48.70 | 5.45 |
| Sheela Foam Ltd. | 639.35 | 642.05 | 2.70 | 0.42 |
| Shilchar Technologies Ltd. | 4076.15 | 4096.6 | 20.45 | 0.50 |
| Shilpa Medicare Ltd. | 493.1 | 512.4 | 19.30 | 3.91 |
| Shivalik Bimetal Controls Ltd. | 678.3 | 707.9 | 29.60 | 4.36 |
| Shoppers Stop Ltd. | 331.15 | 331.2 | 0.05 | 0.02 |
| Shriram Properties Ltd. | 83.86 | 87.03 | 3.17 | 3.78 |
| Shyam Metalics And Energy Ltd. | 944.5 | 974.1 | 29.60 | 3.13 |
| Signatureglobal (India) Ltd. | 817.2 | 821.5 | 4.30 | 0.53 |
| SJS Enterprises Ltd. | 1985.05 | 1988.4 | 3.35 | 0.17 |
| SJVN Ltd. | 73.2 | 74.46 | 1.26 | 1.72 |
| Skipper Ltd. | 460.05 | 481.1 | 21.05 | 4.58 |
| Sobha Ltd. | 1381.55 | 1388.15 | 6.60 | 0.48 |
| Solar Industries India Ltd. | 18126.7 | 18429.2 | 302.50 | 1.67 |
| Solara Active Pharma Sciences Ltd. | 548.7 | 554.85 | 6.15 | 1.12 |
| Sona BLW Precision Forgings Ltd. | 593.8 | 595.65 | 1.85 | 0.31 |
| Sonata Software Ltd. | 268.05 | 274 | 5.95 | 2.22 |
| Spandana Sphoorty Financial Ltd. | 258.25 | 261.25 | 3.00 | 1.16 |
| Stanley Lifestyles Ltd. | 159.35 | 165.15 | 5.80 | 3.64 |
| Star Health and Allied Insurance Company Ltd. | 523.1 | 526.9 | 3.80 | 0.73 |
| Steel Strips Wheels Ltd. | 209.1 | 211.95 | 2.85 | 1.36 |
| Sterling Tools Ltd. | 232.5 | 235 | 2.50 | 1.08 |
| Sterlite Technologies Ltd. | 441.4 | 463.45 | 22.05 | 5.00 |
| Strides Pharma Science Ltd. | 1153.05 | 1186.7 | 33.65 | 2.92 |
| Stylam Industries Ltd. | 2758.1 | 2860.6 | 102.50 | 3.72 |
| Subros Ltd. | 726.65 | 735 | 8.35 | 1.15 |
| Sula Vineyards Ltd. | 159.9 | 159.95 | 0.05 | 0.03 |
| Sumitomo Chemical India Ltd. | 469.35 | 474.55 | 5.20 | 1.11 |
| Sun Pharma Advanced Research Company Ltd. | 209.95 | 221.1 | 11.15 | 5.31 |
| Sun TV Network Ltd. | 487.25 | 494.5 | 7.25 | 1.49 |
| Sundaram-Clayton Ltd. | 1333.05 | 1360.2 | 27.15 | 2.04 |
| Suprajit Engineering Ltd. | 437.55 | 443 | 5.45 | 1.25 |
| Suryoday Small Finance Bank Ltd. | 159.65 | 161.5 | 1.85 | 1.16 |
| Suven Life Sciences Ltd. | 266 | 272.5 | 6.50 | 2.44 |
| Suzlon Energy Ltd. | 53.78 | 53.93 | 0.15 | 0.28 |
| Symphony Ltd. | 710.9 | 723.1 | 12.20 | 1.72 |
| Syrma SGS Technology Ltd. | 1039.6 | 1063.95 | 24.35 | 2.34 |
| Taj GVK Hotels & Resorts Ltd. | 321.4 | 329.35 | 7.95 | 2.47 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.65 | 150.2 | 0.55 | 0.37 |
| Tamilnad Mercantile Bank Ltd. | 682.85 | 687.15 | 4.30 | 0.63 |
| Tanla Platforms Ltd. | 519.65 | 522 | 2.35 | 0.45 |
| TARC Ltd. | 131.05 | 132.55 | 1.50 | 1.14 |
| Tarsons Products Ltd. | 218.25 | 222.1 | 3.85 | 1.76 |
| Tasty Bite Eatables Ltd. | 7590 | 7667 | 77.00 | 1.01 |
| Tata Technologies Ltd. | 670.9 | 675.25 | 4.35 | 0.65 |
| Tata Teleservices (Maharashtra) Ltd. | 42.19 | 42.77 | 0.58 | 1.37 |
| TBO Tek Ltd. | 1189.25 | 1215 | 25.75 | 2.17 |
| TCI Express Ltd. | 504.85 | 509.25 | 4.40 | 0.87 |
| TD Power Systems Ltd. | 1294.8 | 1303.65 | 8.85 | 0.68 |
| TeamLease Services Ltd. | 1383.5 | 1392.65 | 9.15 | 0.66 |
| Tech Mahindra Ltd. | 1421.8 | 1438.3 | 16.50 | 1.16 |
| Techno Electric & Engineering Company Ltd. | 1333.8 | 1372.8 | 39.00 | 2.92 |
| Technocraft Industries (India) Ltd. | 2601.45 | 2633.3 | 31.85 | 1.22 |
| Tega Industries Ltd. | 1604.4 | 1616 | 11.60 | 0.72 |
| Tejas Networks Ltd. | 467.85 | 475.75 | 7.90 | 1.69 |
| Texmaco Rail & Engineering Ltd. | 108.35 | 113.95 | 5.60 | 5.17 |
| Thangamayil Jewellery Ltd. | 3816.8 | 3822.9 | 6.10 | 0.16 |
| The Anup Engineering Ltd. | 1976.65 | 1992.35 | 15.70 | 0.79 |
| The India Cements Ltd. | 400.75 | 402.8 | 2.05 | 0.51 |
| The Jammu & Kashmir Bank Ltd. | 139.95 | 140.95 | 1.00 | 0.71 |
| The New India Assurance Company Ltd. | 165.1 | 166.95 | 1.85 | 1.12 |
| The South Indian Bank Ltd. | 40.7 | 40.86 | 0.16 | 0.39 |
| Thyrocare Technologies Ltd. | 466.35 | 483.95 | 17.60 | 3.77 |
| Time Technoplast Ltd. | 174.35 | 177.8 | 3.45 | 1.98 |
| Titagarh Rail Systems Ltd. | 757.65 | 821.2 | 63.55 | 8.39 |
| Transport Corporation Of India Ltd. | 905.6 | 920.25 | 14.65 | 1.62 |
| Trident Ltd. | 24.4 | 24.6 | 0.20 | 0.82 |
| Tube Investments of India Ltd. | 3016.85 | 3055.05 | 38.20 | 1.27 |
| TV Today Network Ltd. | 109.7 | 111.9 | 2.20 | 2.01 |
| TVS Holdings Ltd. | 13490 | 13650.8 | 160.80 | 1.19 |
| TVS Motor Company Ltd. | 3417.6 | 3431.05 | 13.45 | 0.39 |
| UCO Bank | 24.78 | 25.47 | 0.69 | 2.78 |
| Ujjivan Small Finance Bank Ltd. | 52.51 | 53.95 | 1.44 | 2.74 |
| Ultratech Cement Ltd. | 11574.9 | 11716 | 141.10 | 1.22 |
| Union Bank Of India | 160.85 | 165.15 | 4.30 | 2.67 |
| United Breweries Ltd. | 1314.95 | 1317.35 | 2.40 | 0.18 |
| United Foodbrands Ltd. | 476.05 | 495 | 18.95 | 3.98 |
| UNO Minda Ltd. | 1088.7 | 1120 | 31.30 | 2.87 |
| Usha Martin Ltd. | 465.4 | 478.05 | 12.65 | 2.72 |
| UTI Asset Management Company Ltd. | 951.8 | 960 | 8.20 | 0.86 |
| Utkarsh Small Finance Bank Ltd. | 13.19 | 13.44 | 0.25 | 1.90 |
| Uttam Sugar Mills Ltd. | 244.6 | 246 | 1.40 | 0.57 |
| V-Guard Industries Ltd. | 305.2 | 306.9 | 1.70 | 0.56 |
| V-Mart Retail Ltd. | 641.25 | 658.15 | 16.90 | 2.64 |
| V.S.T. Tillers Tractors Ltd. | 4724.25 | 4777.2 | 52.95 | 1.12 |
| VA Tech Wabag Ltd. | 1430.65 | 1462 | 31.35 | 2.19 |
| Vadilal Industries Ltd. | 4343.5 | 4390 | 46.50 | 1.07 |
| Vaibhav Global Ltd. | 221 | 227 | 6.00 | 2.71 |
| Valiant Organics Ltd. | 284.85 | 284.9 | 0.05 | 0.02 |
| Valor Estate Ltd. | 115.35 | 121.1 | 5.75 | 4.98 |
| Vardhman Special Steels Ltd. | 270.75 | 272.25 | 1.50 | 0.55 |
| Varroc Engineering Ltd. | 561.1 | 581.9 | 20.80 | 3.71 |
| Vedant Fashions Ltd. | 415.15 | 420.05 | 4.90 | 1.18 |
| Venky'S (India) Ltd. | 1498.55 | 1508 | 9.45 | 0.63 |
| Venus Pipes & Tubes Ltd. | 1398.75 | 1422.9 | 24.15 | 1.73 |
| Vidhi Specialty Food Ingredients Ltd. | 293.85 | 297.95 | 4.10 | 1.40 |
| Vinati Organics Ltd. | 1320 | 1354 | 34.00 | 2.58 |
| Vindhya Telelinks Ltd. | 1585.55 | 1746.1 | 160.55 | 10.13 |
| Vishnu Chemicals Ltd. | 599.2 | 602.85 | 3.65 | 0.61 |
| Vishnu Prakash R Punglia Ltd. | 40.72 | 41.06 | 0.34 | 0.83 |
| Viyash Scientific Ltd. | 246 | 259.2 | 13.20 | 5.37 |
| Vodafone Idea Ltd. | 13.74 | 13.94 | 0.20 | 1.46 |
| Voltamp Transformers Ltd. | 9141.45 | 9217 | 75.55 | 0.83 |
| VRL Logistics Ltd. | 239.35 | 240.8 | 1.45 | 0.61 |
| Websol Energy System Ltd. | 108.05 | 111.8 | 3.75 | 3.47 |
| Welspun Corp Ltd. | 1276.45 | 1298 | 21.55 | 1.69 |
| Welspun Living Ltd. | 139.3 | 140 | 0.70 | 0.50 |
| Wockhardt Ltd. | 1575.35 | 1616 | 40.65 | 2.58 |
| Wonderla Holidays Ltd. | 481.75 | 487.2 | 5.45 | 1.13 |
| Yasho Industries Ltd. | 2023 | 2129.05 | 106.05 | 5.24 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.95 | 874 | 11.05 | 1.28 |
| Yes Bank Ltd. | 21.88 | 22.12 | 0.24 | 1.10 |
| Zen Technologies Ltd. | 1593.45 | 1613.15 | 19.70 | 1.24 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14810.4 | 14960 | 149.60 | 1.01 |
| Zydus Lifesciences Ltd. | 1038.95 | 1061.15 | 22.20 | 2.14 |
| Zydus Wellness Ltd. | 490.1 | 490.4 | 0.30 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 680.7 | 655 | -25.70 | -3.78 |
| Aadhar Housing Finance Ltd. | 475.35 | 469.6 | -5.75 | -1.21 |
| Aavas Financiers Ltd. | 1398.85 | 1373.05 | -25.80 | -1.84 |
| Acutaas Chemicals Ltd. | 2948.55 | 2911.4 | -37.15 | -1.26 |
| ADF Foods Ltd. | 282.35 | 279.95 | -2.40 | -0.85 |
| Aditya Vision Ltd. | 536.3 | 534.5 | -1.80 | -0.34 |
| Aegis Vopak Terminals Ltd. | 208.15 | 206.05 | -2.10 | -1.01 |
| AIA Engineering Ltd. | 4001.6 | 3991.75 | -9.85 | -0.25 |
| Ajanta Pharma Ltd. | 3105.95 | 3099 | -6.95 | -0.22 |
| Alicon Castalloy Ltd. | 656.45 | 656.4 | -0.05 | -0.01 |
| Anthem Biosciences Ltd. | 776.55 | 766.3 | -10.25 | -1.32 |
| Anupam Rasayan India Ltd. | 1363.95 | 1353.8 | -10.15 | -0.74 |
| Apar Industries Ltd. | 12771.8 | 12522.75 | -249.05 | -1.95 |
| Apcotex Industries Ltd. | 495.9 | 490.8 | -5.10 | -1.03 |
| Asahi India Glass Ltd. | 854.95 | 852.55 | -2.40 | -0.28 |
| ASK Automotive Ltd. | 455.55 | 452.1 | -3.45 | -0.76 |
| ASM Technologies Ltd. | 3281.95 | 3275.75 | -6.20 | -0.19 |
| Astec Lifesciences Ltd. | 772.65 | 756.2 | -16.45 | -2.13 |
| Aster DM Healthcare Ltd. | 756.3 | 748.6 | -7.70 | -1.02 |
| Aurobindo Pharma Ltd. | 1464.65 | 1448.7 | -15.95 | -1.09 |
| Authum Investment & Infrastructure Ltd. | 510.6 | 495.75 | -14.85 | -2.91 |
| Avenue Supermarts Ltd. | 4117.7 | 4087 | -30.70 | -0.75 |
| AWL Agri Business Ltd. | 195.05 | 193.65 | -1.40 | -0.72 |
| Bajaj Auto Ltd. | 10546.8 | 10460 | -86.80 | -0.82 |
| Bajaj Consumer Care Ltd. | 570.8 | 566.05 | -4.75 | -0.83 |
| Bajaj Housing Finance Ltd. | 83.08 | 83.01 | -0.07 | -0.08 |
| Balu Forge Industries Ltd. | 475.9 | 468.8 | -7.10 | -1.49 |
| Bengal & Assam Company Ltd. | 6456.1 | 6455 | -1.10 | -0.02 |
| Bharti Airtel Ltd. | 1871.4 | 1866.95 | -4.45 | -0.24 |
| Bikaji Foods International Ltd. | 654.15 | 638.65 | -15.50 | -2.37 |
| Biocon Ltd. | 430.25 | 429.35 | -0.90 | -0.21 |
| Borosil Ltd. | 229.25 | 227.4 | -1.85 | -0.81 |
| Bosch Home Comfort India Ltd. | 1364.35 | 1360.7 | -3.65 | -0.27 |
| Brainbees Solutions Ltd. | 235.15 | 232.6 | -2.55 | -1.08 |
| Brigade Enterprises Ltd. | 672.25 | 670.7 | -1.55 | -0.23 |
| Butterfly Gandhimathi Appliances Ltd. | 665.25 | 661.8 | -3.45 | -0.52 |
| Capri Global Capital Ltd. | 190.65 | 190.4 | -0.25 | -0.13 |
| Care Ratings Ltd. | 1727.95 | 1676.55 | -51.40 | -2.97 |
| CarTrade Tech Ltd. | 1797.2 | 1785.1 | -12.10 | -0.67 |
| Cello World Ltd. | 382.35 | 380 | -2.35 | -0.61 |
| Clean Science And Technology Ltd. | 758.1 | 746.3 | -11.80 | -1.56 |
| Concord Biotech Ltd. | 1153.8 | 1130 | -23.80 | -2.06 |
| Crompton Greaves Consumer Electricals Ltd. | 294.65 | 293.9 | -0.75 | -0.25 |
| Datamatics Global Services Ltd. | 786.5 | 773 | -13.50 | -1.72 |
| DCM Shriram Ltd. | 1112.15 | 1090 | -22.15 | -1.99 |
| Dish TV India Ltd. | 3.47 | 3.4 | -0.07 | -2.02 |
| Divi's Laboratories Ltd. | 6885 | 6770.5 | -114.50 | -1.66 |
| Dollar Industries Ltd. | 277.35 | 271 | -6.35 | -2.29 |
| Dr. Lal Pathlabs Ltd. | 1627.05 | 1625.8 | -1.25 | -0.08 |
| Dwarikesh Sugar Industries Ltd. | 44.43 | 43.45 | -0.98 | -2.21 |
| Easy Trip Planners Ltd. | 8.04 | 8.03 | -0.01 | -0.12 |
| EIH Associated Hotels Ltd. | 328.45 | 320 | -8.45 | -2.57 |
| Electronics Mart India Ltd. | 120.3 | 115.45 | -4.85 | -4.03 |
| Epigral Ltd. | 1246.65 | 1235.25 | -11.40 | -0.91 |
| Eveready Industries India Ltd. | 319.55 | 319.5 | -0.05 | -0.02 |
| Exicom Tele-Systems Ltd. | 157.75 | 153.7 | -4.05 | -2.57 |
| Fairchem Organics Ltd. | 614.95 | 614.35 | -0.60 | -0.10 |
| FDC Ltd. | 373.4 | 366.45 | -6.95 | -1.86 |
| Fine Organic Industries Ltd. | 4604.95 | 4586 | -18.95 | -0.41 |
| FSN E-Commerce Ventures Ltd. | 277.25 | 270.25 | -7.00 | -2.52 |
| Fusion Finance Ltd. | 178 | 177.7 | -0.30 | -0.17 |
| Ganesha Ecosphere Ltd. | 953.8 | 930.3 | -23.50 | -2.46 |
| Go Digit General Insurance Ltd. | 309.05 | 307.1 | -1.95 | -0.63 |
| Godawari Power And Ispat Ltd. | 291.25 | 287 | -4.25 | -1.46 |
| Godrej Agrovet Ltd. | 578.8 | 571.9 | -6.90 | -1.19 |
| Godrej Consumer Products Ltd. | 1028.35 | 1015 | -13.35 | -1.30 |
| Gokul Agro Resources Ltd. | 221.8 | 218.95 | -2.85 | -1.28 |
| Goodluck India Ltd. | 1436.1 | 1416.6 | -19.50 | -1.36 |
| GTPL Hathway Ltd. | 67.13 | 67.08 | -0.05 | -0.07 |
| Gujarat Ambuja Exports Ltd. | 163.25 | 162.85 | -0.40 | -0.25 |
| Gulshan Polyols Ltd. | 189 | 180.3 | -8.70 | -4.60 |
| Happy Forgings Ltd. | 1378 | 1375.65 | -2.35 | -0.17 |
| HBL Engineering Ltd. | 774.3 | 763.95 | -10.35 | -1.34 |
| Healthcare Global Enterprises Ltd. | 653.75 | 650.85 | -2.90 | -0.44 |
| Hexaware Technologies Ltd. | 514.85 | 510.85 | -4.00 | -0.78 |
| Hindustan Copper Ltd. | 545.8 | 544 | -1.80 | -0.33 |
| Hindware Home Innovation Ltd. | 242.85 | 238.1 | -4.75 | -1.96 |
| Hitachi Energy India Ltd. | 35562.05 | 35305 | -257.05 | -0.72 |
| Honeywell Automation India Ltd. | 35374.2 | 34173 | -1201.20 | -3.40 |
| India Shelter Finance Corporation Ltd. | 785.15 | 778.45 | -6.70 | -0.85 |
| Indiamart Intermesh Ltd. | 2028.7 | 2026.45 | -2.25 | -0.11 |
| Indigo Paints Ltd. | 1003.2 | 993.9 | -9.30 | -0.93 |
| Indoco Remedies Ltd. | 199.75 | 197.6 | -2.15 | -1.08 |
| Indus Towers Ltd. | 432.15 | 432 | -0.15 | -0.03 |
| Info Edge (India) Ltd. | 961.2 | 936 | -25.20 | -2.62 |
| Innova Captab Ltd. | 848.2 | 843.95 | -4.25 | -0.50 |
| Inox Green Energy Services Ltd. | 180.45 | 178.4 | -2.05 | -1.14 |
| Inox India Ltd. | 1447.9 | 1439.9 | -8.00 | -0.55 |
| Insecticides (India) Ltd. | 749.3 | 744.55 | -4.75 | -0.63 |
| Ipca Laboratories Ltd. | 1601.9 | 1575.1 | -26.80 | -1.67 |
| IRB Infrastructure Developers Ltd. | 22.03 | 21.79 | -0.24 | -1.09 |
| ISGEC Heavy Engineering Ltd. | 1079.2 | 1065.55 | -13.65 | -1.26 |
| JK Cement Ltd. | 5521.05 | 5471.5 | -49.55 | -0.90 |
| JSW Holdings Ltd. | 12641.1 | 12590 | -51.10 | -0.40 |
| JTEKT India Ltd. | 128.95 | 127.9 | -1.05 | -0.81 |
| JTL Industries Ltd | 70.33 | 69.82 | -0.51 | -0.73 |
| Jubilant Ingrevia Ltd. | 727.7 | 726.85 | -0.85 | -0.12 |
| Jubilant Pharmova Ltd. | 1005.75 | 969.1 | -36.65 | -3.64 |
| Kolte-Patil Developers Ltd. | 395 | 382.95 | -12.05 | -3.05 |
| Krishna Institute of Medical Sciences Ltd | 764.05 | 749.75 | -14.30 | -1.87 |
| Krsnaa Diagnostics Ltd. | 562 | 559 | -3.00 | -0.53 |
| Latent View Analytics Ltd. | 326.1 | 324.3 | -1.80 | -0.55 |
| LTM Ltd. | 4009.2 | 3988 | -21.20 | -0.53 |
| Lumax Auto Technologies Ltd. | 1626.15 | 1596.3 | -29.85 | -1.84 |
| Mahindra Lifespace Developers Ltd. | 340 | 337 | -3.00 | -0.88 |
| Man InfraConstruction Ltd. | 118.8 | 117 | -1.80 | -1.52 |
| Mankind Pharma Ltd. | 2480.5 | 2450.6 | -29.90 | -1.21 |
| Marico Ltd. | 824.6 | 822 | -2.60 | -0.32 |
| MAS Financial Services Ltd. | 307.8 | 306.45 | -1.35 | -0.44 |
| Matrimony.Com Ltd. | 425 | 420.65 | -4.35 | -1.02 |
| Max Healthcare Institute Ltd. | 1023.25 | 1001 | -22.25 | -2.17 |
| Medi Assist Healthcare Services Ltd. | 372.95 | 366.95 | -6.00 | -1.61 |
| Medplus Health Services Ltd. | 897.6 | 893.8 | -3.80 | -0.42 |
| Motherson Sumi Wiring India Ltd. | 39.72 | 39.39 | -0.33 | -0.83 |
| MPS Ltd. | 1789.3 | 1781.1 | -8.20 | -0.46 |
| MTAR Technologies Ltd. | 8083 | 7992.2 | -90.80 | -1.12 |
| Muthoot Microfin Ltd. | 180.75 | 179.25 | -1.50 | -0.83 |
| NACL Industries Ltd. | 158.8 | 156.65 | -2.15 | -1.35 |
| Natco Pharma Ltd. | 1170.3 | 1165 | -5.30 | -0.45 |
| National Aluminium Company Ltd. | 409.2 | 402.9 | -6.30 | -1.54 |
| Netweb Technologies India Ltd. | 3852.35 | 3844.4 | -7.95 | -0.21 |
| Network 18 Media & Investments Ltd. | 31.85 | 31.5 | -0.35 | -1.10 |
| NLC India Ltd. | 344.6 | 340.2 | -4.40 | -1.28 |
| Nucleus Software Exports Ltd. | 809.05 | 777.75 | -31.30 | -3.87 |
| Oil India Ltd. | 499.85 | 484.75 | -15.10 | -3.02 |
| One97 Communications Ltd. | 1112.5 | 1104.3 | -8.20 | -0.74 |
| Orchid Pharma Ltd. | 708 | 705 | -3.00 | -0.42 |
| Page Industries Ltd. | 39480.95 | 39000 | -480.95 | -1.22 |
| Paisalo Digital Ltd. | 50.3 | 49.9 | -0.40 | -0.80 |
| Panama Petrochem Ltd. | 339.45 | 337.7 | -1.75 | -0.52 |
| PNC Infratech Ltd. | 216.1 | 212.75 | -3.35 | -1.55 |
| Polyplex Corporation Ltd. | 961.85 | 914 | -47.85 | -4.97 |
| Poonawalla Fincorp Ltd. | 399.6 | 398.35 | -1.25 | -0.31 |
| Prataap Snacks Ltd. | 983.6 | 975 | -8.60 | -0.87 |
| Precision Camshafts Ltd. | 165.35 | 154.2 | -11.15 | -6.74 |
| Prime Focus Ltd. | 242.1 | 235 | -7.10 | -2.93 |
| Prince Pipes and Fittings Ltd. | 273.25 | 273 | -0.25 | -0.09 |
| Privi Speciality Chemicals Ltd. | 3319.4 | 3304.2 | -15.20 | -0.46 |
| PTC India Ltd. | 193.6 | 191.65 | -1.95 | -1.01 |
| Quick Heal Technologies Ltd. | 198.2 | 195.65 | -2.55 | -1.29 |
| R Systems International Ltd. | 269.25 | 268.9 | -0.35 | -0.13 |
| Radico Khaitan Ltd. | 3560.95 | 3538.1 | -22.85 | -0.64 |
| Rainbow Children's Medicare Ltd. | 1355.75 | 1346.85 | -8.90 | -0.66 |
| Redtape Ltd. | 134.05 | 133.25 | -0.80 | -0.60 |
| Reliance Power Ltd. | 27.09 | 26.8 | -0.29 | -1.07 |
| Religare Enterprises Ltd. | 240.4 | 239.7 | -0.70 | -0.29 |
| RPG Life Sciences Ltd. | 2299 | 2257.7 | -41.30 | -1.80 |
| Safari Industries (India) Ltd. | 1528.1 | 1506.45 | -21.65 | -1.42 |
| Sai Silks (Kalamandir) Ltd. | 103.1 | 102.55 | -0.55 | -0.53 |
| Samvardhana Motherson International Ltd. | 136.15 | 135.55 | -0.60 | -0.44 |
| Sanofi Consumer Healthcare India Ltd. | 4708 | 4628.1 | -79.90 | -1.70 |
| Saregama India Ltd. | 402.7 | 398.55 | -4.15 | -1.03 |
| Satia Industries Ltd. | 63.92 | 58.8 | -5.12 | -8.01 |
| Sharda Motor Industries Ltd. | 854.7 | 850 | -4.70 | -0.55 |
| Share India Securities Ltd. | 141.7 | 141.05 | -0.65 | -0.46 |
| Shipping Corporation Of India Ltd. | 316.4 | 303.9 | -12.50 | -3.95 |
| Shree Renuka Sugars Ltd. | 23.88 | 23.75 | -0.13 | -0.54 |
| Siemens Energy India Ltd. | 3508.1 | 3492 | -16.10 | -0.46 |
| Sindhu Trade Links Ltd. | 27.08 | 27 | -0.08 | -0.30 |
| SIRCA Paints India Ltd. | 420.4 | 419.3 | -1.10 | -0.26 |
| SIS Ltd. | 392.3 | 385.85 | -6.45 | -1.64 |
| Somany Ceramics Ltd. | 527.3 | 521.9 | -5.40 | -1.02 |
| SPR Auto Technologies Ltd. | 3255.4 | 3248.9 | -6.50 | -0.20 |
| Star Cement Ltd. | 221.95 | 216.8 | -5.15 | -2.32 |
| Sterling and Wilson Renewable Energy Ltd. | 198.15 | 197.7 | -0.45 | -0.23 |
| Stove Kraft Ltd. | 557.15 | 555.8 | -1.35 | -0.24 |
| Sun Pharmaceutical Industries Ltd. | 1845.2 | 1839.9 | -5.30 | -0.29 |
| Supriya Lifescience Ltd. | 774.35 | 770.95 | -3.40 | -0.44 |
| Syngene International Ltd. | 461.75 | 460.35 | -1.40 | -0.30 |
| Tata Consultancy Services Ltd. | 2317.25 | 2311.15 | -6.10 | -0.26 |
| Tatva Chintan Pharma Chem Ltd. | 1188.2 | 1183.65 | -4.55 | -0.38 |
| The Karnataka Bank Ltd. | 264.5 | 263.3 | -1.20 | -0.45 |
| Timken India Ltd. | 3750.85 | 3638.55 | -112.30 | -2.99 |
| Tips Music Ltd. | 680.6 | 650.1 | -30.50 | -4.48 |
| Torrent Power Ltd. | 1497.65 | 1474.6 | -23.05 | -1.54 |
| Triveni Engineering & Industries Ltd. | 376.55 | 375 | -1.55 | -0.41 |
| Triveni Turbine Ltd. | 706.95 | 697.85 | -9.10 | -1.29 |
| TTK Prestige Ltd. | 538.4 | 525.3 | -13.10 | -2.43 |
| Uniparts India Ltd. | 564.35 | 557.4 | -6.95 | -1.23 |
| United Spirits Ltd. | 1283.45 | 1282.5 | -0.95 | -0.07 |
| Varun Beverages Ltd. | 539.6 | 532.05 | -7.55 | -1.40 |
| Veranda Learning Solutions Ltd. | 241.55 | 237.25 | -4.30 | -1.78 |
| Vesuvius India Ltd. | 469.1 | 467.35 | -1.75 | -0.37 |
| Vijaya Diagnostic Centre Ltd. | 1224.9 | 1217.2 | -7.70 | -0.63 |
| Waaree Energies Ltd. | 2997.95 | 2990.9 | -7.05 | -0.24 |
| Welspun Enterprises Ltd. | 505.6 | 502 | -3.60 | -0.71 |
| Yatra Online Ltd | 101.45 | 98.95 | -2.50 | -2.46 |
| Zaggle Prepaid Ocean Services Ltd. | 215.2 | 213.9 | -1.30 | -0.60 |
Market Stats
Advances
560
Declines
188
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120 | 1139.9 | 1120 | 1112.4 | 1135.9 | 23.50 | 2.11 | 102901 | 11.69 | 1317.25 | 395.6 | 2026-05-25 13:59:00 |
| 3M India Ltd. | 523395 | 34449.3 | 34449.3 | 33180.25 | 33232.95 | 33634.95 | 402.00 | 1.21 | 980 | 3.30 | 41000 | 21380.7 | 2026-05-25 13:59:00 |
| 5Paisa Capital Ltd. | 540776 | 320 | 324.75 | 318.4 | 315 | 323.15 | 8.15 | 2.59 | 924 | 0.03 | 759.1 | 245 | 2026-05-25 13:59:00 |
| 63 Moons Technologies Ltd. | 526881 | 680.25 | 692.9 | 654.2 | 680.7 | 655 | -25.70 | -3.78 | 7848 | 0.51 | 1130 | 142.05 | 2026-05-25 13:59:00 |
| Aadhar Housing Finance Ltd. | 544176 | 498.2 | 498.2 | 468.45 | 475.35 | 469.6 | -5.75 | -1.21 | 3089 | 0.15 | 2026-05-25 13:59:00 | ||
| Aarti Drugs Ltd. | 524348 | 389.95 | 398 | 389.05 | 389.5 | 393.6 | 4.10 | 1.05 | 5290 | 0.21 | 645 | 310.8 | 2026-05-25 13:59:00 |
| Aarti Industries Ltd. | 524208 | 477.2 | 487.75 | 477.2 | 476.25 | 485.8 | 9.55 | 2.01 | 32174 | 1.56 | 924 | 338.2 | 2026-05-25 13:59:00 |
| Aarti Pharmalabs Ltd. | 543748 | 715 | 738.4 | 715 | 714.5 | 731.2 | 16.70 | 2.34 | 5117 | 0.37 | 971.5 | 269 | 2026-05-25 13:59:00 |
| Aavas Financiers Ltd. | 541988 | 1391.85 | 1418.85 | 1361.6 | 1398.85 | 1373.05 | -25.80 | -1.84 | 4506 | 0.62 | 2339.9 | 1050.25 | 2026-05-25 13:59:00 |
| Accelya Solutions India Ltd. | 532268 | 1146 | 1146 | 1115 | 1123.5 | 1139.25 | 15.75 | 1.40 | 919 | 0.10 | 2128.25 | 1013.65 | 2026-05-25 13:58:00 |
| Action Construction Equipment Ltd. | 532762 | 897.3 | 906.75 | 887.7 | 881.25 | 889.45 | 8.20 | 0.93 | 11554 | 1.03 | 1693.05 | 217.9 | 2026-05-25 13:59:00 |
| Acutaas Chemicals Ltd. | 543349 | 2939.95 | 2956.05 | 2869.65 | 2948.55 | 2911.4 | -37.15 | -1.26 | 31756 | 9.25 | 3024.45 | 844.95 | 2026-05-25 13:59:00 |
| Adani Energy Solutions Ltd. | 539254 | 1380 | 1406.4 | 1357.85 | 1368 | 1401.75 | 33.75 | 2.47 | 207464 | 29.08 | 4238.55 | 588.25 | 2026-05-25 13:59:00 |
| Adani Enterprises Ltd. | 512599 | 2728.65 | 2856.85 | 2728.65 | 2718 | 2846.25 | 128.25 | 4.72 | 230601 | 65.63 | 4189.55 | 1017.1 | 2026-05-25 13:59:00 |
| Adani Green Energy Ltd. | 541450 | 1388.1 | 1415 | 1365.5 | 1361.7 | 1412 | 50.30 | 3.69 | 267602 | 37.79 | 2574.05 | 439.35 | 2026-05-25 13:59:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1807.4 | 1814.05 | 1793.3 | 1786.45 | 1802 | 15.55 | 0.87 | 63434 | 11.43 | 1823.75 | 394.95 | 2026-05-25 13:59:00 |
| Adani Power Ltd. | 533096 | 221.65 | 232.7 | 220.35 | 219.3 | 232.25 | 12.95 | 5.91 | 2467526 | 57.31 | 896.75 | 128.35 | 2026-05-25 13:59:00 |
| Adani Total Gas Ltd. | 542066 | 658.75 | 666.6 | 652.8 | 652.95 | 661.05 | 8.10 | 1.24 | 271828 | 17.97 | 3998.35 | 453.5 | 2026-05-25 13:59:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 290 | 277.25 | 282.35 | 279.95 | -2.40 | -0.85 | 6538 | 0.18 | 1189.2 | 153.65 | 2026-05-25 13:59:00 |
| Aditya Birla Capital Ltd. | 540691 | 364.05 | 364.9 | 360 | 357.1 | 362.05 | 4.95 | 1.39 | 119930 | 4.34 | 375.9 | 105.3 | 2026-05-25 13:59:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 67.52 | 69 | 67.18 | 67.51 | 67.56 | 0.05 | 0.07 | 191805 | 1.30 | 364.5 | 53.59 | 2026-05-25 13:59:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011.75 | 1046.85 | 1008.5 | 1010.8 | 1028.4 | 17.60 | 1.74 | 8558 | 0.88 | 1122.8 | 307.9 | 2026-05-25 13:59:00 |
| Aditya Vision Ltd. | 540205 | 540 | 540 | 529.85 | 536.3 | 534.5 | -1.80 | -0.34 | 4176 | 0.22 | 5049.95 | 328.25 | 2026-05-25 13:59:00 |
| Ador Welding Ltd. | 517041 | 1070.9 | 1086.65 | 1070.9 | 1072.15 | 1076.5 | 4.35 | 0.41 | 674 | 0.07 | 1770 | 751.2 | 2026-05-25 13:59:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.25 | 387.4 | 375.25 | 375.3 | 378.5 | 3.20 | 0.85 | 12749 | 0.48 | 571.15 | 225 | 2026-05-25 13:59:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 209.05 | 213.55 | 205.95 | 208.15 | 206.05 | -2.10 | -1.01 | 41885 | 0.86 | 2026-05-25 13:59:00 | ||
| Aether Industries Ltd. | 543534 | 1058.3 | 1087.65 | 1058.3 | 1052.35 | 1076.15 | 23.80 | 2.26 | 12215 | 1.31 | 1274.2 | 723.15 | 2026-05-25 13:59:00 |
| Afcons Infrastructure Ltd. | 544280 | 300.05 | 305.7 | 300.05 | 299.9 | 303.8 | 3.90 | 1.30 | 10409 | 0.32 | 2026-05-25 13:59:00 | ||
| Affle 3i Ltd. | 542752 | 1439.65 | 1484 | 1439.6 | 1432.7 | 1469 | 36.30 | 2.53 | 16689 | 2.45 | 2185 | 875.25 | 2026-05-25 13:59:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 815.05 | 815.1 | 806.7 | 807.15 | 809.95 | 2.80 | 0.35 | 747 | 0.06 | 1540 | 398.85 | 2026-05-25 13:59:00 |
| AIA Engineering Ltd. | 532683 | 4008.25 | 4088.7 | 3985.55 | 4001.6 | 3991.75 | -9.85 | -0.25 | 906 | 0.36 | 4940 | 2385 | 2026-05-25 13:59:00 |
| Ajanta Pharma Ltd. | 532331 | 3118 | 3136.7 | 3097.25 | 3105.95 | 3099 | -6.95 | -0.22 | 1049 | 0.33 | 3485.75 | 1115.15 | 2026-05-25 13:59:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 772.8 | 772.8 | 753.05 | 755.45 | 761.3 | 5.85 | 0.77 | 2913 | 0.22 | 1296.15 | 463.3 | 2026-05-25 13:59:00 |
| Alicon Castalloy Ltd. | 531147 | 656.25 | 663.95 | 650 | 656.45 | 656.4 | -0.05 | -0.01 | 1400 | 0.09 | 1543.15 | 541 | 2026-05-25 13:59:00 |
| Alivus Life Sciences Ltd. | 543322 | 1045.05 | 1064.2 | 1033 | 1035.95 | 1050 | 14.05 | 1.36 | 63909 | 6.71 | 1335 | 369 | 2026-05-25 13:59:00 |
| Alkem Laboratories Ltd. | 539523 | 5400.75 | 5445.9 | 5393.1 | 5405.7 | 5407.45 | 1.75 | 0.03 | 547 | 0.30 | 6440 | 2835.05 | 2026-05-25 13:59:00 |
| Allcargo Logistics Ltd. | 532749 | 8.63 | 8.91 | 8.63 | 8.62 | 8.89 | 0.27 | 3.13 | 363953 | 0.32 | 494.85 | 7.1 | 2026-05-25 13:59:00 |
| Alok Industries Ltd. | 521070 | 12.47 | 12.84 | 12.35 | 12.32 | 12.56 | 0.24 | 1.95 | 377643 | 0.47 | 39.24 | 10.07 | 2026-05-25 13:59:00 |
| Amber Enterprises India Ltd. | 540902 | 7449.95 | 7516.95 | 7377.95 | 7355.8 | 7454.35 | 98.55 | 1.34 | 15297 | 11.40 | 8970 | 1762.25 | 2026-05-25 13:59:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3779.55 | 3779.55 | 3583 | 3574.95 | 3597.4 | 22.45 | 0.63 | 6676 | 2.40 | 4640.55 | 639.9 | 2026-05-25 13:59:00 |
| Anant Raj Ltd. | 515055 | 515.6 | 515.6 | 507.35 | 503.9 | 508.45 | 4.55 | 0.90 | 38963 | 1.98 | 947.25 | 64.1 | 2026-05-25 13:59:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.15 | 26.29 | 25.69 | 25.53 | 26 | 0.47 | 1.84 | 67019 | 0.17 | 68.88 | 15.5 | 2026-05-25 13:58:00 |
| Angel One Ltd. | 543235 | 344.35 | 348.6 | 342.5 | 339.35 | 345.75 | 6.40 | 1.89 | 474612 | 16.41 | 3900.35 | 208.9 | 2026-05-25 13:59:00 |
| Anthem Biosciences Ltd. | 544449 | 781.95 | 785.65 | 761.45 | 776.55 | 766.3 | -10.25 | -1.32 | 18350 | 1.41 | 2026-05-25 13:59:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1396.85 | 1396.85 | 1342.85 | 1363.95 | 1353.8 | -10.15 | -0.74 | 10454 | 1.42 | 1415.4 | 570 | 2026-05-25 13:59:00 |
| Apar Industries Ltd. | 532259 | 12997.95 | 13077 | 12507.75 | 12771.8 | 12522.75 | -249.05 | -1.95 | 2795 | 3.50 | 13144.75 | 1150 | 2026-05-25 13:59:00 |
| Apcotex Industries Ltd. | 523694 | 495.55 | 530.45 | 485.4 | 495.9 | 490.8 | -5.10 | -1.03 | 11998 | 0.59 | 668.9 | 286.65 | 2026-05-25 13:59:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.1 | 122.1 | 118.1 | 117.65 | 121.35 | 3.70 | 3.14 | 5118 | 0.06 | 2026-05-25 13:59:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1886.75 | 1908.5 | 1875.2 | 1880.35 | 1892.65 | 12.30 | 0.65 | 8654 | 1.64 | 2300.9 | 942.9 | 2026-05-25 13:59:00 |
| Apollo Micro Systems Ltd. | 540879 | 358.1 | 401.8 | 358.1 | 355.1 | 398 | 42.90 | 12.08 | 4792090 | 190.73 | 401.8 | 11.305 | 2026-05-25 13:59:00 |
| Apollo Pipes Ltd. | 531761 | 525.7 | 528 | 515.55 | 516.4 | 519.75 | 3.35 | 0.65 | 10038 | 0.52 | 798.85 | 252.8 | 2026-05-25 13:59:00 |
| Aptech Ltd. | 532475 | 98.25 | 115.5 | 97.7 | 96.25 | 114.4 | 18.15 | 18.86 | 628409 | 7.19 | 422.75 | 69.5 | 2026-05-25 13:59:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.2 | 267.35 | 261.2 | 260.2 | 263.2 | 3.00 | 1.15 | 28827 | 0.76 | 401.7 | 193.5 | 2026-05-25 13:59:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.05 | 547.9 | 530 | 535.65 | 545.5 | 9.85 | 1.84 | 15155 | 0.83 | 838.2 | 409 | 2026-05-25 13:59:00 |
| Arman Financial Services Ltd. | 531179 | 1736.9 | 1800 | 1701.15 | 1703.85 | 1732.2 | 28.35 | 1.66 | 1480 | 0.26 | 2676.1 | 1111 | 2026-05-25 13:59:00 |
| Arvind Fashions Ltd. | 542484 | 459 | 463.55 | 450.35 | 450.45 | 462.05 | 11.60 | 2.58 | 9078 | 0.42 | 639.45 | 261.05 | 2026-05-25 13:59:00 |
| Asahi India Glass Ltd. | 515030 | 858.5 | 866.5 | 850.05 | 854.95 | 852.55 | -2.40 | -0.28 | 1471 | 0.13 | 1072.95 | 419.8 | 2026-05-25 13:59:00 |
| Ashapura Minechem Ltd. | 527001 | 683.35 | 687.85 | 667.85 | 676.15 | 678.85 | 2.70 | 0.40 | 34421 | 2.34 | 924.7 | 72.7 | 2026-05-25 13:59:00 |
| Ashiana Housing Ltd. | 523716 | 378.8 | 381.4 | 372.65 | 372.75 | 377.95 | 5.20 | 1.40 | 3494 | 0.13 | 468 | 130 | 2026-05-25 13:59:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.8 | 125.5 | 123 | 123.45 | 123.5 | 0.05 | 0.04 | 72103 | 0.89 | 319 | 70.1 | 2026-05-25 13:59:00 |
| ASK Automotive Ltd. | 544022 | 457.35 | 458.25 | 452 | 455.55 | 452.1 | -3.45 | -0.76 | 5443 | 0.25 | 2026-05-25 13:59:00 | ||
| ASM Technologies Ltd. | 526433 | 3389 | 3400 | 3212.05 | 3281.95 | 3275.75 | -6.20 | -0.19 | 20861 | 6.83 | 4595.55 | 355.05 | 2026-05-25 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 765.15 | 770.75 | 754.9 | 772.65 | 756.2 | -16.45 | -2.13 | 1110 | 0.08 | 2285.65 | 512.35 | 2026-05-25 13:59:00 |
| Aster DM Healthcare Ltd. | 540975 | 770 | 770 | 748.6 | 756.3 | 748.6 | -7.70 | -1.02 | 7347 | 0.55 | 776.15 | 200.05 | 2026-05-25 13:59:00 |
| Astra Microwave Products Ltd. | 532493 | 1181.4 | 1254.5 | 1181.4 | 1175.15 | 1234.6 | 59.45 | 5.06 | 81969 | 10.12 | 1254.5 | 213.15 | 2026-05-25 13:59:00 |
| Astral Ltd. | 532830 | 1571.05 | 1571.05 | 1541 | 1540.95 | 1543.15 | 2.20 | 0.14 | 7639 | 1.18 | 2453.95 | 1232 | 2026-05-25 13:59:00 |
| AU Small Finance Bank Ltd. | 540611 | 978.95 | 1007.8 | 978.95 | 978.3 | 1000.45 | 22.15 | 2.26 | 44019 | 4.40 | 1079.65 | 479 | 2026-05-25 13:59:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.05 | 1465 | 1433.9 | 1464.65 | 1448.7 | -15.95 | -1.09 | 73013 | 10.58 | 1592.55 | 397.3 | 2026-05-25 13:59:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 513.6 | 520 | 493.6 | 510.6 | 495.75 | -14.85 | -2.91 | 16983 | 0.84 | 3308 | 134 | 2026-05-25 13:59:00 |
| Avalon Technologies Ltd. | 543896 | 1471.95 | 1535.25 | 1463.7 | 1473.55 | 1516.6 | 43.05 | 2.92 | 29804 | 4.52 | 1535.25 | 347.3 | 2026-05-25 13:59:00 |
| Avanti Feeds Ltd. | 512573 | 1327.15 | 1372.75 | 1320.25 | 1307.2 | 1345.1 | 37.90 | 2.90 | 28010 | 3.77 | 1592.3 | 321.15 | 2026-05-25 13:59:00 |
| Avenue Supermarts Ltd. | 540376 | 4135.85 | 4152 | 4084.05 | 4117.7 | 4087 | -30.70 | -0.75 | 9262 | 3.79 | 5484 | 3292.65 | 2026-05-25 13:59:00 |
| AvenuesAI Ltd. | 539807 | 13.98 | 14.25 | 13.9 | 13.82 | 13.95 | 0.13 | 0.94 | 406005 | 0.57 | 42.5 | 12.72 | 2026-05-25 13:59:00 |
| AVT Natural Products Ltd. | 519105 | 69.38 | 70.1 | 67.41 | 67.6 | 69.59 | 1.99 | 2.94 | 3861 | 0.03 | 124.25 | 51 | 2026-05-25 13:59:00 |
| Awfis Space Solutions Ltd. | 544181 | 346.8 | 375.7 | 340.8 | 344.2 | 364.95 | 20.75 | 6.03 | 62800 | 2.29 | 2026-05-25 13:59:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.3 | 198.3 | 193.3 | 195.05 | 193.65 | -1.40 | -0.72 | 67464 | 1.31 | 841.9 | 171.2 | 2026-05-25 13:59:00 |
| Axis Bank Ltd. | 532215 | 1304.3 | 1306.9 | 1294.55 | 1285.25 | 1305.4 | 20.15 | 1.57 | 112263 | 14.65 | 1418.3 | 706 | 2026-05-25 13:59:00 |
| Axiscades Technologies Ltd. | 532395 | 2019.95 | 2086 | 1988.3 | 1994 | 2049.5 | 55.50 | 2.78 | 4943 | 1.01 | 2210 | 123.1 | 2026-05-25 13:59:00 |
| Azad Engineering Ltd. | 544061 | 2067.35 | 2101.35 | 2034.65 | 2039.4 | 2056.15 | 16.75 | 0.82 | 12399 | 2.55 | 2026-05-25 13:59:00 | ||
| Bajaj Auto Ltd. | 532977 | 10799.25 | 10799.25 | 10445 | 10546.8 | 10460 | -86.80 | -0.82 | 15840 | 16.57 | 12772.15 | 3462.05 | 2026-05-25 13:59:00 |
| Bajaj Consumer Care Ltd. | 533229 | 581.2 | 581.2 | 546 | 570.8 | 566.05 | -4.75 | -0.83 | 49980 | 2.83 | 581.2 | 145.65 | 2026-05-25 13:59:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.2 | 1807 | 1784.3 | 1765.3 | 1806 | 40.70 | 2.31 | 12870 | 2.32 | 2194.65 | 1216.1 | 2026-05-25 13:59:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.13 | 84.02 | 82.94 | 83.08 | 83.01 | -0.07 | -0.08 | 517040 | 4.29 | 2026-05-25 13:59:00 | ||
| Bajel Projects Ltd. | 544042 | 179.9 | 183.5 | 179.9 | 180.6 | 181.15 | 0.55 | 0.30 | 3517 | 0.06 | 2026-05-25 13:59:00 | ||
| Balaji Amines Ltd. | 530999 | 1878.55 | 1956.8 | 1841 | 1820.7 | 1933.15 | 112.45 | 6.18 | 18115 | 3.50 | 3841.85 | 905.15 | 2026-05-25 13:59:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.5 | 188.7 | 180.5 | 181.05 | 183.65 | 2.60 | 1.44 | 17986 | 0.33 | 320.25 | 107.7 | 2026-05-25 13:59:00 |
| Balu Forge Industries Ltd. | 531112 | 476.2 | 483.7 | 468.75 | 475.9 | 468.8 | -7.10 | -1.49 | 35975 | 1.69 | 890 | 52 | 2026-05-25 13:59:00 |
| Bandhan Bank Ltd. | 541153 | 196.15 | 199.4 | 195.15 | 194.8 | 195.85 | 1.05 | 0.54 | 631784 | 12.37 | 314.75 | 128.15 | 2026-05-25 13:59:00 |
| Bank Of Baroda | 532134 | 269.1 | 270.25 | 267.4 | 265 | 269.7 | 4.70 | 1.77 | 3175752 | 85.65 | 325.55 | 116.3 | 2026-05-25 13:59:00 |
| Bank Of India | 532149 | 141.4 | 144.45 | 141.4 | 140.1 | 143.7 | 3.60 | 2.57 | 556119 | 7.99 | 178.45 | 45.9 | 2026-05-25 13:59:00 |
| Bank Of Maharashtra | 532525 | 81.03 | 82.19 | 80.74 | 80.06 | 80.85 | 0.79 | 0.99 | 629722 | 5.09 | 85.93 | 16.8 | 2026-05-25 13:59:00 |
| Bengal & Assam Company Ltd. | 533095 | 6455.95 | 6524 | 6455 | 6456.1 | 6455 | -1.10 | -0.02 | 11 | 0.01 | 11498.9 | 2606 | 2026-05-25 13:45:00 |
| Best Agrolife Ltd. | 539660 | 19.25 | 19.25 | 18 | 17.69 | 18.34 | 0.65 | 3.67 | 74801 | 0.14 | 1774.45 | 12.33 | 2026-05-25 13:59:00 |
| BF Investment Ltd. | 533303 | 398 | 401.75 | 393.7 | 390.8 | 395.95 | 5.15 | 1.32 | 675 | 0.03 | 828.15 | 260 | 2026-05-25 13:59:00 |
| BF Utilities Ltd. | 532430 | 569.65 | 569.65 | 554.15 | 551.5 | 560.3 | 8.80 | 1.60 | 2360 | 0.13 | 1125.05 | 283 | 2026-05-25 13:59:00 |
| Bharat Dynamics Ltd. | 541143 | 1329.3 | 1332.6 | 1309.05 | 1312.4 | 1321.5 | 9.10 | 0.69 | 222396 | 29.39 | 2958.15 | 785.05 | 2026-05-25 13:59:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1865.7 | 1871.4 | 1866.95 | -4.45 | -0.24 | 90998 | 16.99 | 2174.7 | 700.7 | 2026-05-25 13:59:00 |
| Bharti Hexacom Ltd. | 544162 | 1545.55 | 1560.55 | 1541 | 1543.55 | 1548.4 | 4.85 | 0.31 | 3723 | 0.58 | 2026-05-25 13:59:00 | ||
| Bikaji Foods International Ltd. | 543653 | 651.35 | 658 | 635.2 | 654.15 | 638.65 | -15.50 | -2.37 | 13452 | 0.86 | 1005 | 303.05 | 2026-05-25 13:59:00 |
| Biocon Ltd. | 532523 | 430.35 | 432.45 | 427 | 430.25 | 429.35 | -0.90 | -0.21 | 86675 | 3.72 | 436.8 | 191.6 | 2026-05-25 13:59:00 |
| Birlasoft Ltd. | 532400 | 331.45 | 337 | 327.25 | 328.2 | 330.95 | 2.75 | 0.84 | 88999 | 2.95 | 861.6 | 250.35 | 2026-05-25 13:59:00 |
| BlackBuck Ltd. | 544288 | 503.65 | 527.2 | 498 | 499.9 | 517.25 | 17.35 | 3.47 | 35866 | 1.86 | 2026-05-25 13:59:00 | ||
| BLS International Services Ltd. | 540073 | 269.05 | 271.85 | 268.4 | 267.95 | 269.45 | 1.50 | 0.56 | 149784 | 4.04 | 522.3 | 110 | 2026-05-25 13:59:00 |
| Blue Dart Express Ltd. | 526612 | 4865 | 4956 | 4865 | 4853.5 | 4904.8 | 51.30 | 1.06 | 740 | 0.36 | 9639.45 | 4695 | 2026-05-25 13:59:00 |
| Blue Jet Healthcare Ltd. | 544009 | 444.7 | 484.6 | 426.5 | 440.55 | 474.1 | 33.55 | 7.62 | 120977 | 5.74 | 2026-05-25 13:59:00 | ||
| Borosil Ltd. | 543212 | 231.85 | 233.5 | 224.95 | 229.25 | 227.4 | -1.85 | -0.81 | 3409 | 0.08 | 516.1 | 213.55 | 2026-05-25 13:59:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1383.15 | 1383.15 | 1360 | 1364.35 | 1360.7 | -3.65 | -0.27 | 221 | 0.03 | 2620.95 | 937.95 | 2026-05-25 13:59:00 |
| Brainbees Solutions Ltd. | 544226 | 235.2 | 237.6 | 231.75 | 235.15 | 232.6 | -2.55 | -1.08 | 51535 | 1.20 | 2026-05-25 13:59:00 | ||
| Brigade Enterprises Ltd. | 532929 | 673.35 | 683.95 | 670 | 672.25 | 670.7 | -1.55 | -0.23 | 10891 | 0.73 | 1451.9 | 430.95 | 2026-05-25 13:59:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 678.7 | 678.7 | 656.65 | 665.25 | 661.8 | -3.45 | -0.52 | 2634 | 0.17 | 1862.55 | 550.05 | 2026-05-25 13:59:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.55 | 125 | 120.55 | 121.25 | 122.8 | 1.55 | 1.28 | 55497 | 0.68 | 334.7 | 80 | 2026-05-25 13:59:00 |
| Campus Activewear Ltd. | 543523 | 237.1 | 240.7 | 235.1 | 236.8 | 238.75 | 1.95 | 0.82 | 4394 | 0.10 | 640 | 212.8 | 2026-05-25 13:59:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.4 | 4.05 | 3.16 | 1412867 | 18.71 | 632.65 | 78.58 | 2026-05-25 13:59:00 |
| Cantabil Retail India Ltd. | 533267 | 219.45 | 220.45 | 218.75 | 218.8 | 219.55 | 0.75 | 0.34 | 5080 | 0.11 | 1595 | 181.85 | 2026-05-25 13:59:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.05 | 225 | 217.05 | 217.65 | 224.95 | 7.30 | 3.35 | 9934 | 0.22 | 465 | 108.9 | 2026-05-25 13:59:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2061.05 | 2072 | 2031.6 | 2028.75 | 2061.15 | 32.40 | 1.60 | 8499 | 1.75 | 2636 | 575 | 2026-05-25 13:59:00 |
| Capri Global Capital Ltd. | 531595 | 193.9 | 193.9 | 190.05 | 190.65 | 190.4 | -0.25 | -0.13 | 89622 | 1.71 | 1048.4 | 150.6 | 2026-05-25 13:59:00 |
| Carborundum Universal Ltd. | 513375 | 1057.45 | 1073.75 | 1053.15 | 1057.45 | 1064 | 6.55 | 0.62 | 6212 | 0.66 | 1835.65 | 734.65 | 2026-05-25 13:59:00 |
| Care Ratings Ltd. | 534804 | 1730.15 | 1745.2 | 1671.7 | 1727.95 | 1676.55 | -51.40 | -2.97 | 1416 | 0.24 | 1964.8 | 465.65 | 2026-05-25 13:59:00 |
| CarTrade Tech Ltd. | 543333 | 1801.2 | 1812.7 | 1770 | 1797.2 | 1785.1 | -12.10 | -0.67 | 26420 | 4.72 | 3291.35 | 341.05 | 2026-05-25 13:59:00 |
| Carysil Ltd. | 524091 | 1092.1 | 1141.6 | 1072.85 | 1083.3 | 1122.85 | 39.55 | 3.65 | 23642 | 2.65 | 1148.1 | 431.35 | 2026-05-25 13:59:00 |
| CCL Products (India) Ltd. | 519600 | 1071.95 | 1082.2 | 1053.05 | 1063.75 | 1065.15 | 1.40 | 0.13 | 5802 | 0.62 | 1216.8 | 412.45 | 2026-05-25 13:59:00 |
| CE Info Systems Ltd. | 543425 | 866.35 | 882.75 | 864.2 | 860.8 | 869.3 | 8.50 | 0.99 | 9103 | 0.79 | 2745.05 | 795.25 | 2026-05-25 13:59:00 |
| Cello World Ltd. | 544012 | 387.45 | 387.5 | 378 | 382.35 | 380 | -2.35 | -0.61 | 14948 | 0.57 | 2026-05-25 13:59:00 | ||
| Central Bank Of India | 532885 | 31.3 | 31.34 | 31.1 | 31.3 | 31.3 | 0.00 | 0.00 | 2001315 | 6.26 | 76.85 | 17.65 | 2026-05-25 13:59:00 |
| Century Plyboards (India) Ltd. | 532548 | 793.2 | 825.6 | 769.3 | 765.75 | 780 | 14.25 | 1.86 | 904130 | 70.52 | 938.6 | 436.65 | 2026-05-25 13:59:00 |
| Cera Sanitaryware Ltd. | 532443 | 5816.65 | 5829.45 | 5717.15 | 5708.85 | 5729.8 | 20.95 | 0.37 | 599 | 0.34 | 11499.65 | 4463 | 2026-05-25 13:58:00 |
| Chalet Hotels Ltd. | 542399 | 795.9 | 798.6 | 788.6 | 794.95 | 795.35 | 0.40 | 0.05 | 2229 | 0.18 | 1080 | 304.05 | 2026-05-25 13:59:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.1 | 246.25 | 237.65 | 237.6 | 241.1 | 3.50 | 1.47 | 13625 | 0.33 | 633 | 211.6 | 2026-05-25 13:59:00 |
| Choice International Ltd. | 531358 | 685 | 693 | 680.3 | 677 | 689.2 | 12.20 | 1.80 | 22877 | 1.58 | 860 | 211 | 2026-05-25 13:59:00 |
| CIE Automotive India Ltd. | 532756 | 459.1 | 464.95 | 455.1 | 451.9 | 460.55 | 8.65 | 1.91 | 12359 | 0.57 | 628.45 | 252.35 | 2026-05-25 13:59:00 |
| City Union Bank Ltd. | 532210 | 251.05 | 253 | 249.6 | 248.6 | 250.05 | 1.45 | 0.58 | 51207 | 1.28 | 319.95 | 119.5 | 2026-05-25 13:59:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 764.3 | 746.3 | 758.1 | 746.3 | -11.80 | -1.56 | 7030 | 0.52 | 1978.9 | 652.8 | 2026-05-25 13:59:00 |
| CMS Info Systems Ltd. | 543441 | 308.35 | 314 | 305 | 306.55 | 310.05 | 3.50 | 1.14 | 10940 | 0.34 | 615.9 | 250.05 | 2026-05-25 13:59:00 |
| Coal India Ltd. | 533278 | 461.65 | 462.5 | 456.8 | 456.45 | 457 | 0.55 | 0.12 | 75876 | 3.47 | 544.7 | 207.7 | 2026-05-25 13:59:00 |
| Cochin Shipyard Ltd. | 540678 | 1543.85 | 1556.5 | 1527.45 | 1533.4 | 1534.3 | 0.90 | 0.06 | 75761 | 11.62 | 2977.1 | 329.05 | 2026-05-25 13:59:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1414.85 | 1376.4 | 1386.55 | 1396.4 | 9.85 | 0.71 | 74787 | 10.44 | 10017.95 | 1008.5 | 2026-05-25 13:59:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.85 | 439.8 | 422.35 | 418.5 | 433.6 | 15.10 | 3.61 | 77457 | 3.36 | 1359 | 0.08 | 2026-05-25 13:59:00 |
| Computer Age Management Services Ltd. | 543232 | 769.2 | 781.6 | 765.85 | 757.1 | 770.65 | 13.55 | 1.79 | 44694 | 3.44 | 5367.45 | 611.7 | 2026-05-25 13:59:00 |
| Concord Biotech Ltd. | 543960 | 1152.15 | 1180 | 1130 | 1153.8 | 1130 | -23.80 | -2.06 | 5372 | 0.61 | 2026-05-25 13:59:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.6 | 61.9 | 56.8 | 57.44 | 60.63 | 3.19 | 5.55 | 144483 | 0.88 | 119.95 | 27 | 2026-05-25 13:59:00 |
| Container Corporation Of India Ltd. | 531344 | 514.1 | 514.1 | 507.45 | 505.8 | 511.5 | 5.70 | 1.13 | 21261 | 1.09 | 1193.95 | 421.8 | 2026-05-25 13:59:00 |
| Craftsman Automation Ltd. | 543276 | 8870.85 | 8903.75 | 8751.65 | 8696.85 | 8751.65 | 54.80 | 0.63 | 6827 | 5.97 | 101093 | 2464 | 2026-05-25 13:59:00 |
| CreditAccess Grameen Ltd. | 541770 | 1291.65 | 1324.6 | 1290 | 1274.45 | 1306.25 | 31.80 | 2.50 | 7865 | 1.03 | 1794.4 | 750.05 | 2026-05-25 13:59:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 299.55 | 299.55 | 293.3 | 294.65 | 293.9 | -0.75 | -0.25 | 47417 | 1.39 | 483.65 | 217.5 | 2026-05-25 13:59:00 |
| CSB Bank Ltd. | 542867 | 360.45 | 366.9 | 360.45 | 361.5 | 364.6 | 3.10 | 0.86 | 6588 | 0.24 | 574.7 | 197.8 | 2026-05-25 13:59:00 |
| Cyient DLM Ltd. | 543933 | 426.05 | 439.3 | 418.3 | 417.95 | 436.6 | 18.65 | 4.46 | 12874 | 0.56 | 882.9 | 264.95 | 2026-05-25 13:59:00 |
| Cyient Ltd. | 532175 | 903 | 924.3 | 903 | 902.5 | 920.45 | 17.95 | 1.99 | 26846 | 2.47 | 2457 | 724 | 2026-05-25 13:59:00 |
| D.B. Corp Ltd. | 533151 | 207.05 | 209.1 | 206 | 205.75 | 208.6 | 2.85 | 1.39 | 2838 | 0.06 | 405 | 89.6 | 2026-05-25 13:59:00 |
| Dalmia Bharat Ltd. | 542216 | 1814.4 | 1842.4 | 1794.9 | 1796.95 | 1832.25 | 35.30 | 1.96 | 12021 | 2.20 | 2459.05 | 1478.05 | 2026-05-25 13:59:00 |
| Data Patterns (India) Ltd. | 543428 | 4010.7 | 4148.5 | 3970 | 3970.95 | 4100 | 129.05 | 3.25 | 77541 | 31.79 | 4300 | 815.25 | 2026-05-25 13:59:00 |
| Datamatics Global Services Ltd. | 532528 | 791.75 | 795 | 766.05 | 786.5 | 773 | -13.50 | -1.72 | 5451 | 0.42 | 1119.95 | 256.35 | 2026-05-25 13:59:00 |
| DCB Bank Ltd. | 532772 | 184.65 | 185.2 | 182.45 | 181.15 | 182.85 | 1.70 | 0.94 | 10920 | 0.20 | 205.75 | 81.25 | 2026-05-25 13:59:00 |
| DCM Shriram Ltd. | 523367 | 1112.55 | 1116 | 1088.5 | 1112.15 | 1090 | -22.15 | -1.99 | 6266 | 0.68 | 1501.7 | 730.05 | 2026-05-25 13:59:00 |
| DCX Systems Ltd. | 543650 | 202.5 | 213.7 | 202.5 | 202.25 | 210.95 | 8.70 | 4.30 | 103153 | 2.18 | 451.9 | 138.9 | 2026-05-25 13:59:00 |
| Delhivery Ltd. | 543529 | 448.05 | 460 | 448.05 | 447.95 | 457 | 9.05 | 2.02 | 388397 | 17.75 | 621.35 | 236.8 | 2026-05-25 13:59:00 |
| Delta Corp Ltd. | 532848 | 72.7 | 73.47 | 72.3 | 72.87 | 72.9 | 0.03 | 0.04 | 54323 | 0.40 | 259.95 | 48.67 | 2026-05-25 13:59:00 |
| Den Networks Ltd. | 533137 | 26.96 | 27.64 | 26.96 | 27.02 | 27.3 | 0.28 | 1.04 | 40883 | 0.11 | 69.4 | 22.75 | 2026-05-25 13:59:00 |
| Devyani International Ltd. | 543330 | 114.85 | 117.3 | 114.85 | 114.5 | 116.45 | 1.95 | 1.70 | 50996 | 0.59 | 227.75 | 91.57 | 2026-05-25 13:59:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 196.95 | 198.85 | 193.75 | 193.5 | 195.4 | 1.90 | 0.98 | 110702 | 2.16 | 1935.8 | 1.94 | 2026-05-25 13:59:00 |
| Dilip Buildcon Ltd. | 540047 | 431.5 | 439 | 428.8 | 429.3 | 434.15 | 4.85 | 1.13 | 2653 | 0.12 | 588.4 | 159.7 | 2026-05-25 13:59:00 |
| Dish TV India Ltd. | 532839 | 3.45 | 3.48 | 3.39 | 3.47 | 3.4 | -0.07 | -2.02 | 90051 | 0.03 | 26.01 | 1.82 | 2026-05-25 13:59:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196 | 205.7 | 195.9 | 195.45 | 198.5 | 3.05 | 1.56 | 33364 | 0.66 | 321.15 | 80.05 | 2026-05-25 13:59:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 718.95 | 743.25 | 705.6 | 717.7 | 736 | 18.30 | 2.55 | 1961 | 0.14 | 1149 | 410.05 | 2026-05-25 13:59:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6770.5 | -114.50 | -1.66 | 117446 | 79.52 | 7077.7 | 2730 | 2026-05-25 13:59:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11850 | 11870 | 11601 | 11722 | 11825 | 103.00 | 0.88 | 41514 | 49.09 | 19149.8 | 2554.95 | 2026-05-25 13:59:00 |
| DLF Ltd. | 532868 | 589.55 | 596 | 589.25 | 586.7 | 591.8 | 5.10 | 0.87 | 198521 | 11.75 | 967 | 336.55 | 2026-05-25 13:59:00 |
| Dodla Dairy Ltd | 543306 | 1077.7 | 1096.75 | 1063 | 1061.75 | 1096.75 | 35.00 | 3.30 | 521 | 0.06 | 1522.85 | 417 | 2026-05-25 13:59:00 |
| Dollar Industries Ltd. | 541403 | 284.4 | 284.45 | 269.5 | 277.35 | 271 | -6.35 | -2.29 | 19692 | 0.53 | 660.1 | 220.6 | 2026-05-25 13:59:00 |
| DOMS Industries Ltd. | 544045 | 2208.75 | 2233.3 | 2208.75 | 2203.65 | 2215.6 | 11.95 | 0.54 | 2436 | 0.54 | 2026-05-25 13:59:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1696.05 | 1696.05 | 1587.4 | 1627.05 | 1625.8 | -1.25 | -0.08 | 6990 | 1.14 | 3645 | 1272 | 2026-05-25 13:59:00 |
| Dreamfolks Services Ltd. | 543591 | 75.01 | 77.83 | 75.01 | 76.35 | 77.56 | 1.21 | 1.58 | 1503 | 0.01 | 846.75 | 56.52 | 2026-05-25 13:59:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.49 | 44.5 | 43.31 | 44.43 | 43.45 | -0.98 | -2.21 | 28016 | 0.12 | 113.05 | 32.14 | 2026-05-25 13:59:00 |
| Easy Trip Planners Ltd. | 543272 | 8.04 | 8.21 | 7.97 | 8.04 | 8.03 | -0.01 | -0.12 | 852132 | 0.68 | 73.5 | 5.77 | 2026-05-25 13:59:00 |
| eClerx Services Ltd. | 532927 | 1575.7 | 1621.2 | 1569.8 | 1579.25 | 1601.9 | 22.65 | 1.43 | 10909 | 1.75 | 4985.95 | 1254.15 | 2026-05-25 13:59:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.85 | 112.8 | 110.5 | 110.4 | 112.1 | 1.70 | 1.54 | 118313 | 1.33 | 145.5 | 37.43 | 2026-05-25 13:59:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.25 | 327.5 | 316.95 | 328.45 | 320 | -8.45 | -2.57 | 747 | 0.02 | 1010.6 | 265.8 | 2026-05-25 13:59:00 |
| Electronics Mart India Ltd. | 543626 | 120 | 120 | 113.2 | 120.3 | 115.45 | -4.85 | -4.03 | 72386 | 0.84 | 261.75 | 61.45 | 2026-05-25 13:59:00 |
| Elgi Equipments Ltd. | 522074 | 564.7 | 572.95 | 560.9 | 560.85 | 569.6 | 8.75 | 1.56 | 22600 | 1.29 | 799 | 355.05 | 2026-05-25 13:59:00 |
| Emami Ltd. | 531162 | 403.5 | 408.25 | 402 | 403.2 | 404 | 0.80 | 0.20 | 21703 | 0.88 | 859.2 | 340.95 | 2026-05-25 13:59:00 |
| Embassy Developments Ltd. | 532832 | 60.65 | 64.8 | 60.65 | 61.84 | 63.19 | 1.35 | 2.18 | 115474 | 0.73 | 164.4 | 39.38 | 2026-05-25 13:59:00 |
| EMS Ltd. | 543983 | 326.05 | 336.75 | 325 | 323.25 | 335.4 | 12.15 | 3.76 | 9999 | 0.34 | 2026-05-25 13:59:00 | ||
| eMudhra Ltd. | 543533 | 472.95 | 477.7 | 471.35 | 470 | 475.4 | 5.40 | 1.15 | 1554 | 0.07 | 1023.55 | 206.9 | 2026-05-25 13:58:00 |
| Endurance Technologies Ltd. | 540153 | 2773.9 | 2800 | 2749.25 | 2720.2 | 2776.85 | 56.65 | 2.08 | 4806 | 1.33 | 3078.95 | 1171.6 | 2026-05-25 13:59:00 |
| Engineers India Ltd. | 532178 | 219.95 | 228.8 | 217 | 215.95 | 226.95 | 11.00 | 5.09 | 326237 | 7.40 | 304 | 62.35 | 2026-05-25 13:59:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1370 | 1390 | 1347.3 | 1352.9 | 1365.05 | 12.15 | 0.90 | 4138 | 0.56 | 2026-05-25 13:59:00 | ||
| EPACK Durable Ltd. | 544095 | 236.25 | 238 | 232.65 | 231.7 | 236.35 | 4.65 | 2.01 | 25731 | 0.61 | 2026-05-25 13:59:00 | ||
| Epigral Ltd. | 543332 | 1345 | 1345 | 1228.55 | 1246.65 | 1235.25 | -11.40 | -0.91 | 1734 | 0.21 | 2408.35 | 806.2 | 2026-05-25 13:59:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.15 | 68.35 | 66.88 | 66.48 | 68.22 | 1.74 | 2.62 | 58339 | 0.40 | 116.5 | 42.9 | 2026-05-25 13:59:00 |
| Eris Lifesciences Ltd. | 540596 | 1343.55 | 1362.95 | 1340 | 1344.35 | 1345.9 | 1.55 | 0.12 | 4049 | 0.54 | 1909.55 | 550.9 | 2026-05-25 13:59:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.55 | 29.63 | 28.1 | 28.04 | 29.2 | 1.16 | 4.14 | 34873 | 0.10 | 2026-05-25 13:59:00 | ||
| Eternal Ltd. | 543320 | 244 | 249.25 | 244 | 241.95 | 247.65 | 5.70 | 2.36 | 689455 | 17.07 | 368.4 | 44.35 | 2026-05-25 13:59:00 |
| Ethos Ltd. | 543532 | 2401.7 | 2510.75 | 2401.7 | 2411.35 | 2435.75 | 24.40 | 1.01 | 1251 | 0.30 | 3514.95 | 846 | 2026-05-25 13:59:00 |
| Eveready Industries India Ltd. | 531508 | 321 | 323 | 316.55 | 319.55 | 319.5 | -0.05 | -0.02 | 2667 | 0.09 | 504.9 | 259.9 | 2026-05-25 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.95 | 117 | 115.05 | 114.6 | 117 | 2.40 | 2.09 | 10154 | 0.12 | 231.5 | 66.05 | 2026-05-25 13:59:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.7 | 159.7 | 149.35 | 157.75 | 153.7 | -4.05 | -2.57 | 198725 | 3.05 | 2026-05-25 13:59:00 | ||
| Fairchem Organics Ltd. | 543252 | 621.65 | 622.1 | 602.8 | 614.95 | 614.35 | -0.60 | -0.10 | 466 | 0.03 | 2448.9 | 427.9 | 2026-05-25 13:59:00 |
| FDC Ltd. | 531599 | 372 | 372.6 | 363.9 | 373.4 | 366.45 | -6.95 | -1.86 | 7776 | 0.28 | 659 | 245 | 2026-05-25 13:59:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 165.3 | 154.45 | 155 | 163.75 | 8.75 | 5.65 | 112473 | 1.84 | 2026-05-25 13:59:00 | ||
| Fiem Industries Ltd. | 532768 | 2258.65 | 2282.75 | 2233 | 2219.35 | 2282.75 | 63.40 | 2.86 | 1511 | 0.34 | 2587.95 | 981.15 | 2026-05-25 13:59:00 |
| Filatex India Ltd. | 526227 | 42.86 | 43.69 | 41.96 | 42.02 | 43.24 | 1.22 | 2.90 | 24616 | 0.11 | 78 | 31.6 | 2026-05-25 13:59:00 |
| Fine Organic Industries Ltd. | 541557 | 4610.3 | 4656 | 4576.05 | 4604.95 | 4586 | -18.95 | -0.41 | 556 | 0.25 | 7326.45 | 3355.05 | 2026-05-25 13:59:00 |
| Fineotex Chemical Ltd. | 533333 | 33.79 | 37.88 | 33.5 | 33.24 | 37.02 | 3.78 | 11.37 | 3963442 | 14.67 | 458 | 18.98 | 2026-05-25 13:59:00 |
| Fino Payments Bank Ltd. | 543386 | 128.8 | 128.8 | 125.2 | 124.3 | 125.2 | 0.90 | 0.72 | 2883 | 0.04 | 466.4 | 110.1 | 2026-05-25 13:59:00 |
| Firstsource Solutions Ltd. | 532809 | 271.4 | 281.95 | 265.8 | 268.85 | 278.7 | 9.85 | 3.66 | 675285 | 18.82 | 422.8 | 95.8 | 2026-05-25 13:59:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.28 | 38.45 | 37.5 | 36.62 | 37.64 | 1.02 | 2.79 | 70353 | 0.26 | 1195.9 | 32.09 | 2026-05-25 13:59:00 |
| Five-Star Business Finance Ltd. | 543663 | 452.1 | 454.3 | 446 | 445.55 | 452.65 | 7.10 | 1.59 | 12871 | 0.58 | 943.2 | 338.05 | 2026-05-25 13:59:00 |
| Flair Writing Industries Ltd. | 544030 | 295.55 | 299.55 | 290.5 | 295.55 | 298.55 | 3.00 | 1.02 | 20057 | 0.60 | 2026-05-25 13:59:00 | ||
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 963.55 | 960.45 | 969.8 | 9.35 | 0.97 | 72605 | 7.04 | 1105 | 245.4 | 2026-05-25 13:59:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 277.85 | 281 | 267.7 | 277.25 | 270.25 | -7.00 | -2.52 | 380222 | 10.28 | 285.65 | 114.3 | 2026-05-25 13:59:00 |
| Fusion Finance Ltd. | 543652 | 180.05 | 182.25 | 176.15 | 178 | 177.7 | -0.30 | -0.17 | 7262 | 0.13 | 690.15 | 124.9 | 2026-05-25 13:59:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 168.5 | 7.40 | 4.59 | 1353418 | 22.81 | 246.35 | 83 | 2026-05-25 13:59:00 |
| Galaxy Surfactants Ltd. | 540935 | 1848 | 1861.6 | 1834.15 | 1820.6 | 1843.35 | 22.75 | 1.25 | 263 | 0.05 | 3445 | 1512.3 | 2026-05-25 13:59:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.65 | 171.9 | 166.5 | 164.3 | 166.55 | 2.25 | 1.37 | 31658 | 0.53 | 2026-05-25 13:59:00 | ||
| Ganesh Housing Ltd. | 526367 | 689.8 | 710 | 689.8 | 692.25 | 702.05 | 9.80 | 1.42 | 1159 | 0.08 | 1485 | 261.3 | 2026-05-25 13:59:00 |
| Ganesha Ecosphere Ltd. | 514167 | 949.95 | 953 | 893.55 | 953.8 | 930.3 | -23.50 | -2.46 | 16551 | 1.54 | 2480 | 592 | 2026-05-25 13:59:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2735 | 2753.3 | 2672.05 | 2694.1 | 2694.5 | 0.40 | 0.01 | 85218 | 22.96 | 3535 | 254.2 | 2026-05-25 13:59:00 |
| Gateway Distriparks Ltd. | 543489 | 55.45 | 56.4 | 55.45 | 55.31 | 55.88 | 0.57 | 1.03 | 28591 | 0.16 | 121.5 | 48.15 | 2026-05-25 13:59:00 |
| General Insurance Corporation of India | 540755 | 382.3 | 392 | 382.05 | 382 | 389.95 | 7.95 | 2.08 | 19937 | 0.78 | 525 | 116.05 | 2026-05-25 13:59:00 |
| Gensol Engineering Ltd. | 542851 | 18.78 | 19.5 | 18.78 | 18.78 | 0.00 | 0.00 | 45700 | 0.09 | 2520 | 18.05 | 2026-05-25 13:58:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 323.95 | 326.5 | 320.05 | 317.9 | 323.75 | 5.85 | 1.84 | 14761 | 0.48 | 485.85 | 72.55 | 2026-05-25 13:59:00 |
| Geojit Financial Services Ltd. | 532285 | 74.95 | 76.5 | 73.68 | 73.33 | 76.5 | 3.17 | 4.32 | 30224 | 0.23 | 177 | 39.1 | 2026-05-25 13:59:00 |
| Gland Pharma Ltd. | 543245 | 2375.5 | 2391.25 | 2340.4 | 2329.2 | 2346.65 | 17.45 | 0.75 | 15002 | 3.52 | 2606 | 861.5 | 2026-05-25 13:59:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.5 | 2361.9 | 2265.45 | 2259.2 | 2334.2 | 75.00 | 3.32 | 46174 | 10.78 | 2471.05 | 361.7 | 2026-05-25 13:59:00 |
| Global Health Ltd. | 543654 | 1237.25 | 1267.45 | 1235.65 | 1238.5 | 1244.45 | 5.95 | 0.48 | 36185 | 4.50 | 1513.75 | 391.05 | 2026-05-25 13:59:00 |
| Globus Spirits Ltd. | 533104 | 888 | 888 | 871.6 | 873.55 | 878.8 | 5.25 | 0.60 | 6731 | 0.59 | 1373.35 | 656.1 | 2026-05-25 13:59:00 |
| GMR Airports Ltd. | 532754 | 96.13 | 97.34 | 96.13 | 95.87 | 96.54 | 0.67 | 0.70 | 463542 | 4.48 | 110.3 | 33.35 | 2026-05-25 13:59:00 |
| GNA Axles Ltd. | 540124 | 375.75 | 381.2 | 371.2 | 374 | 374.25 | 0.25 | 0.07 | 2354 | 0.09 | 1065 | 269.8 | 2026-05-25 13:59:00 |
| Go Digit General Insurance Ltd. | 544179 | 309 | 309.85 | 304.4 | 309.05 | 307.1 | -1.95 | -0.63 | 3469 | 0.11 | 2026-05-25 13:59:00 | ||
| Go Fashion (India) Ltd. | 543401 | 307.6 | 328.5 | 299.4 | 304.6 | 324.3 | 19.70 | 6.47 | 39130 | 1.27 | 1450 | 237.25 | 2026-05-25 13:59:00 |
| Godawari Power And Ispat Ltd. | 532734 | 294.7 | 295.3 | 286.4 | 291.25 | 287 | -4.25 | -1.46 | 103587 | 2.97 | 1222.95 | 145.55 | 2026-05-25 13:59:00 |
| Godrej Agrovet Ltd. | 540743 | 623.55 | 623.55 | 571.1 | 578.8 | 571.9 | -6.90 | -1.19 | 137813 | 7.88 | 877.85 | 391.2 | 2026-05-25 13:59:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1013.6 | 1028.35 | 1015 | -13.35 | -1.30 | 118452 | 12.02 | 1541.3 | 793.7 | 2026-05-25 13:59:00 |
| Godrej Properties Ltd. | 533150 | 1760.15 | 1769.9 | 1749.1 | 1733 | 1764.25 | 31.25 | 1.80 | 17918 | 3.16 | 3400 | 1005.7 | 2026-05-25 13:59:00 |
| Gokaldas Exports Ltd. | 532630 | 709.6 | 726.5 | 704 | 695.6 | 714.95 | 19.35 | 2.78 | 74508 | 5.33 | 1260 | 325.7 | 2026-05-25 13:59:00 |
| Gokul Agro Resources Ltd. | 539725 | 220.95 | 223.95 | 215.8 | 221.8 | 218.95 | -2.85 | -1.28 | 27429 | 0.60 | 425 | 76.6532667332667 | 2026-05-25 13:59:00 |
| Goldiam International Ltd. | 526729 | 397.95 | 411 | 393.9 | 390.95 | 407.85 | 16.90 | 4.32 | 14747 | 0.60 | 569 | 120.05 | 2026-05-25 13:59:00 |
| Goodluck India Ltd. | 530655 | 1450 | 1469.35 | 1393 | 1436.1 | 1416.6 | -19.50 | -1.36 | 12811 | 1.81 | 1475.8 | 344.35 | 2026-05-25 13:59:00 |
| Gopal Snacks Ltd. | 544140 | 292.3 | 297.95 | 292.1 | 292.3 | 294.65 | 2.35 | 0.80 | 1717 | 0.05 | 2026-05-25 13:59:00 | ||
| GR Infraprojects Ltd. | 543317 | 940.05 | 952.45 | 938 | 939.95 | 944.15 | 4.20 | 0.45 | 1432 | 0.14 | 1859.95 | 786.05 | 2026-05-25 13:59:00 |
| Granules India Ltd. | 532482 | 751.65 | 763.5 | 751.65 | 751.6 | 758.3 | 6.70 | 0.89 | 15250 | 1.16 | 772.85 | 267.85 | 2026-05-25 13:59:00 |
| Gravita India Ltd. | 533282 | 1646.2 | 1683.95 | 1646.2 | 1640.3 | 1666.7 | 26.40 | 1.61 | 13369 | 2.23 | 2699.85 | 278.6 | 2026-05-25 13:59:00 |
| Greenlam Industries Ltd. | 538979 | 280.6 | 280.6 | 252.35 | 235.8 | 253.85 | 18.05 | 7.65 | 160203 | 4.07 | 661.65 | 187 | 2026-05-25 13:59:00 |
| Greenpanel Industries Ltd. | 542857 | 196.65 | 201.6 | 191.95 | 194.2 | 198.5 | 4.30 | 2.21 | 15460 | 0.31 | 465.45 | 163.95 | 2026-05-25 13:59:00 |
| Greenply Industries Ltd. | 526797 | 259.2 | 269 | 259.2 | 258.95 | 262.75 | 3.80 | 1.47 | 5117 | 0.13 | 411.85 | 133.85 | 2026-05-25 13:59:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68 | 66.6 | 67.13 | 67.08 | -0.05 | -0.07 | 1082 | 0.01 | 217.65 | 55.22 | 2026-05-25 13:59:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 688.95 | 700.7 | 683 | 688.05 | 692.35 | 4.30 | 0.62 | 6147 | 0.43 | 988.75 | 410 | 2026-05-25 13:59:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.6 | 166 | 161.15 | 163.25 | 162.85 | -0.40 | -0.25 | 28656 | 0.47 | 420.75 | 98.7 | 2026-05-25 13:59:00 |
| Gujarat Energy Ltd. | 539336 | 380 | 384.55 | 375.45 | 373 | 378.85 | 5.85 | 1.57 | 17901 | 0.68 | 689.45 | 301.75 | 2026-05-25 13:59:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3844.65 | 3870 | 3819.35 | 3833.6 | 3840.9 | 7.30 | 0.19 | 1095 | 0.42 | 4875 | 2480 | 2026-05-25 13:59:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152.55 | 159.6 | 152.1 | 150.1 | 156.6 | 6.50 | 4.33 | 22091 | 0.35 | 270 | 70.71 | 2026-05-25 13:59:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 655.5 | 664.4 | 651.9 | 651.65 | 656 | 4.35 | 0.67 | 71332 | 4.68 | 771.5 | 122.75 | 2026-05-25 13:59:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.9 | 157.2 | 152.9 | 152.05 | 153.95 | 1.90 | 1.25 | 85492 | 1.32 | 250.5 | 80.6 | 2026-05-25 13:59:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 915.9 | 941 | 900.05 | 900.4 | 923.1 | 22.70 | 2.52 | 2588 | 0.24 | 1510 | 390 | 2026-05-25 13:59:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 190 | 176 | 189 | 180.3 | -8.70 | -4.60 | 30849 | 0.56 | 274.95 | 121.75 | 2026-05-25 13:59:00 |
| H.G. Infra Engineering Ltd. | 541019 | 596.85 | 608.5 | 596.85 | 599.7 | 603.05 | 3.35 | 0.56 | 5661 | 0.34 | 1880 | 430.05 | 2026-05-25 13:59:00 |
| Happiest Minds Technologies Ltd. | 543227 | 370.75 | 376.15 | 370.6 | 369.55 | 374 | 4.45 | 1.20 | 19098 | 0.71 | 1136.45 | 305.3 | 2026-05-25 13:59:00 |
| Happy Forgings Ltd. | 544057 | 1410.05 | 1410.05 | 1358.8 | 1378 | 1375.65 | -2.35 | -0.17 | 6453 | 0.89 | 2026-05-25 13:59:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.15 | 413.1 | 375.95 | 344.25 | 413.1 | 68.85 | 20.00 | 93632 | 3.87 | 885.05 | 204.85 | 2026-05-25 13:59:00 |
| Harsha Engineers International Ltd. | 543600 | 415 | 420.7 | 407.5 | 407.15 | 407.55 | 0.40 | 0.10 | 12053 | 0.49 | 610.75 | 309 | 2026-05-25 13:59:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.15 | 10.43 | 10.15 | 10.14 | 10.36 | 0.22 | 2.17 | 127426 | 0.13 | 27.9 | 8.79 | 2026-05-25 13:59:00 |
| Hatsun Agro Product Ltd. | 531531 | 903.85 | 939.55 | 903.85 | 922.25 | 925.5 | 3.25 | 0.35 | 1856 | 0.17 | 1380 | 731.05 | 2026-05-25 13:59:00 |
| Havells India Ltd. | 517354 | 1214.25 | 1214.4 | 1202.35 | 1200.4 | 1203.45 | 3.05 | 0.25 | 9656 | 1.16 | 2104.95 | 1092 | 2026-05-25 13:59:00 |
| HBL Engineering Ltd. | 517271 | 746.75 | 783.2 | 738.35 | 774.3 | 763.95 | -10.35 | -1.34 | 211902 | 16.19 | 1121.95 | 74.15 | 2026-05-25 13:59:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1177.5 | 1162.1 | 1163.75 | 1167 | 3.25 | 0.28 | 36302 | 4.24 | 2011 | 875.65 | 2026-05-25 13:59:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2808.65 | 2762.1 | 2739.45 | 2767 | 27.55 | 1.01 | 21199 | 5.87 | 5930 | 1595.25 | 2026-05-25 13:59:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 619.9 | 3.35 | 0.54 | 32848 | 2.04 | 820.5 | 457.95 | 2026-05-25 13:59:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.95 | 666.95 | 644.75 | 653.75 | 650.85 | -2.90 | -0.44 | 211798 | 13.78 | 804.3 | 249.1 | 2026-05-25 13:59:00 |
| Hemisphere Properties India Ltd. | 543242 | 144 | 147.3 | 144 | 144.2 | 146 | 1.80 | 1.25 | 20204 | 0.29 | 264.65 | 79.96 | 2026-05-25 13:59:00 |
| Heranba Industries Ltd. | 543266 | 193.1 | 194.65 | 189.75 | 189.75 | 189.75 | 0.00 | 0.00 | 1811 | 0.03 | 606 | 155.8 | 2026-05-25 13:59:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 329.1 | 326.6 | 332 | 5.40 | 1.65 | 410169 | 13.62 | 727.9 | 135.65 | 2026-05-25 13:59:00 |
| Hester Biosciences Ltd. | 524669 | 1900 | 1910.9 | 1886.5 | 1867.45 | 1906.15 | 38.70 | 2.07 | 78 | 0.01 | 3375.45 | 1246.75 | 2026-05-25 13:59:00 |
| Hexaware Technologies Ltd. | 544362 | 511.65 | 518.5 | 505.45 | 514.85 | 510.85 | -4.00 | -0.78 | 26262 | 1.34 | 2026-05-25 13:59:00 | ||
| Hikal Ltd. | 524735 | 208.45 | 214.1 | 206.55 | 205 | 211.95 | 6.95 | 3.39 | 11090 | 0.24 | 464.5 | 145.95 | 2026-05-25 13:59:00 |
| Himatsingka Seide Ltd. | 514043 | 77.06 | 79.35 | 77.06 | 77 | 78.33 | 1.33 | 1.73 | 22366 | 0.18 | 231.6 | 67.55 | 2026-05-25 13:59:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.45 | 415 | 406.55 | 405.1 | 411.55 | 6.45 | 1.59 | 931 | 0.04 | 1698.15 | 341.6 | 2026-05-25 13:59:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4390 | 4438.35 | 4385.5 | 4369.8 | 4420.6 | 50.80 | 1.16 | 59262 | 26.20 | 5675 | 1767.95 | 2026-05-25 13:59:00 |
| Hindustan Copper Ltd. | 513599 | 555 | 555 | 543.4 | 545.8 | 544 | -1.80 | -0.33 | 369698 | 20.11 | 759.2 | 94 | 2026-05-25 13:59:00 |
| Hindustan Foods Ltd. | 519126 | 523 | 529.9 | 516.85 | 512.45 | 529.9 | 17.45 | 3.41 | 1302 | 0.07 | 749.15 | 405 | 2026-05-25 13:59:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.65 | 247.65 | 237.9 | 242.85 | 238.1 | -4.75 | -1.96 | 1836 | 0.04 | 659.35 | 171 | 2026-05-25 13:59:00 |
| Hitachi Energy India Ltd. | 543187 | 35740.6 | 36025 | 35040.35 | 35562.05 | 35305 | -257.05 | -0.72 | 7224 | 25.50 | 36766 | 2845.9 | 2026-05-25 13:59:00 |
| HLE Glascoat Ltd. | 522215 | 327.8 | 336.55 | 325.65 | 325.9 | 330.95 | 5.05 | 1.55 | 3912 | 0.13 | 815.29 | 218 | 2026-05-25 13:59:00 |
| HMA Agro Industries Ltd. | 543929 | 24.15 | 24.8 | 24.15 | 24.48 | 24.5 | 0.02 | 0.08 | 15618 | 0.04 | 839.95 | 20 | 2026-05-25 13:59:00 |
| Home First Finance Company India Ltd. | 543259 | 1079.65 | 1100 | 1066.1 | 1062.6 | 1089.9 | 27.30 | 2.57 | 5466 | 0.60 | 1518.8 | 652.25 | 2026-05-25 13:59:00 |
| Honasa Consumer Ltd. | 544014 | 385.1 | 392.45 | 382.05 | 384.6 | 390.4 | 5.80 | 1.51 | 569250 | 22.22 | 2026-05-25 13:59:00 | ||
| Honda India Power Products Ltd. | 522064 | 2241 | 2254.35 | 2221.55 | 2214.25 | 2254.35 | 40.10 | 1.81 | 98 | 0.02 | 4494 | 1423.95 | 2026-05-25 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 35499.95 | 35499.95 | 34000 | 35374.2 | 34173 | -1201.20 | -3.40 | 722 | 2.47 | 59700 | 26250.05 | 2026-05-25 13:59:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.55 | 210.05 | 206.55 | 205.25 | 207.5 | 2.25 | 1.10 | 97582 | 2.02 | 353.95 | 34.35 | 2026-05-25 13:59:00 |
| Hyundai Motor India Ltd. | 544274 | 1855.35 | 1904 | 1855.35 | 1848.8 | 1886.1 | 37.30 | 2.02 | 41791 | 7.88 | 2026-05-25 13:59:00 | ||
| ICICI Bank Ltd. | 532174 | 1274.9 | 1284.5 | 1271.2 | 1264.9 | 1283 | 18.10 | 1.43 | 311941 | 40.02 | 1494.1 | 796.1 | 2026-05-25 13:59:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1854 | 30.05 | 1.65 | 5985 | 1.11 | 2285.85 | 1049.1 | 2026-05-25 13:59:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 524.3 | 528.25 | 522 | 520.1 | 525.65 | 5.55 | 1.07 | 36712 | 1.93 | 795 | 380.95 | 2026-05-25 13:59:00 |
| ICRA Ltd. | 532835 | 5423 | 5501 | 5413.1 | 5393.3 | 5421 | 27.70 | 0.51 | 157 | 0.09 | 7700 | 3663.65 | 2026-05-25 13:59:00 |
| Ideaforge Technology Ltd. | 543932 | 813.8 | 813.8 | 813.8 | 775.05 | 813.8 | 38.75 | 5.00 | 14064 | 1.14 | 1344 | 301 | 2026-05-25 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.39 | 0.49 | 0.71 | 1040858 | 7.22 | 100.74 | 42.8 | 2026-05-25 13:59:00 |
| IFGL Refractories Ltd. | 540774 | 172.55 | 177.6 | 172.55 | 169.4 | 175.55 | 6.15 | 3.63 | 587 | 0.01 | 935.5 | 120.1 | 2026-05-25 13:59:00 |
| Igarashi Motors India Ltd. | 517380 | 385.5 | 394.85 | 385.5 | 384.85 | 389.05 | 4.20 | 1.09 | 1271 | 0.05 | 848 | 272 | 2026-05-25 13:58:00 |
| IIFL Capital Services Ltd. | 542773 | 349.1 | 349.1 | 343.95 | 342.3 | 344.85 | 2.55 | 0.74 | 10622 | 0.37 | 449 | 48.23 | 2026-05-25 13:59:00 |
| IIFL Finance Ltd. | 532636 | 464.8 | 488 | 464.8 | 463.45 | 482.85 | 19.40 | 4.19 | 171580 | 8.28 | 704.2 | 280.95 | 2026-05-25 13:59:00 |
| IKIO Technologies Ltd. | 543923 | 155.5 | 156.85 | 153.7 | 151.65 | 154.55 | 2.90 | 1.91 | 4428 | 0.07 | 477.15 | 104.1 | 2026-05-25 13:59:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.89 | 44.07 | 43.05 | 42.89 | 43.98 | 1.09 | 2.54 | 18096 | 0.08 | 103.24 | 22.65 | 2026-05-25 13:58:00 |
| Indegene Ltd. | 544172 | 510 | 525.1 | 510 | 508.05 | 515.9 | 7.85 | 1.55 | 4991 | 0.26 | 2026-05-25 13:59:00 | ||
| India Pesticides Ltd. | 543311 | 172.3 | 181.75 | 172.15 | 165.2 | 174.7 | 9.50 | 5.75 | 143095 | 2.50 | 428.95 | 119.85 | 2026-05-25 13:59:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785.65 | 789.7 | 777 | 785.15 | 778.45 | -6.70 | -0.85 | 1418 | 0.11 | 2026-05-25 13:59:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 552.6 | 560.05 | 552.1 | 550.3 | 559 | 8.70 | 1.58 | 2602 | 0.15 | 930.8 | 277.5 | 2026-05-25 13:59:00 |
| Indiamart Intermesh Ltd. | 542726 | 2002.65 | 2037 | 2002.65 | 2028.7 | 2026.45 | -2.25 | -0.11 | 1739 | 0.35 | 3293.45 | 1850 | 2026-05-25 13:59:00 |
| Indian Bank | 532814 | 835.35 | 849.85 | 835.35 | 825.95 | 837.75 | 11.80 | 1.43 | 49460 | 4.14 | 1000.05 | 171.65 | 2026-05-25 13:59:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.6 | 129.65 | 127.6 | 127.1 | 128.1 | 1.00 | 0.79 | 235383 | 3.02 | 244.35 | 114.5 | 2026-05-25 13:59:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1436.1 | 1534.55 | 1436.1 | 1434.1 | 1515.45 | 81.35 | 5.67 | 5722 | 0.87 | 1666.7 | 221 | 2026-05-25 13:59:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 143.55 | 4.05 | 2.90 | 1740983 | 24.99 | 196.8 | 65.2 | 2026-05-25 13:59:00 |
| Indian Overseas Bank | 532388 | 33.5 | 33.98 | 33.5 | 33.43 | 33.82 | 0.39 | 1.17 | 227192 | 0.77 | 83.8 | 16.8 | 2026-05-25 13:59:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.2 | 540 | 533.2 | 530.55 | 536.2 | 5.65 | 1.06 | 91118 | 4.89 | 1148.3 | 492.55 | 2026-05-25 13:59:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.85 | 101 | 98.85 | 98.2 | 100.4 | 2.20 | 2.24 | 1142889 | 11.47 | 229.05 | 20.55 | 2026-05-25 13:59:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 132.4 | 130 | 129 | 130.1 | 1.10 | 0.85 | 357611 | 4.65 | 2026-05-25 13:59:00 | ||
| Indigo Paints Ltd. | 543258 | 999.7 | 1018 | 966.1 | 1003.2 | 993.9 | -9.30 | -0.93 | 10281 | 1.02 | 1730.9 | 702.1 | 2026-05-25 13:59:00 |
| Indo Count Industries Ltd. | 521016 | 302.2 | 310.45 | 302.2 | 303.45 | 307.35 | 3.90 | 1.29 | 9734 | 0.30 | 450.45 | 101.15 | 2026-05-25 13:59:00 |
| Indoco Remedies Ltd. | 532612 | 199.65 | 204.05 | 196.85 | 199.75 | 197.6 | -2.15 | -1.08 | 2283 | 0.05 | 423.1 | 163.7 | 2026-05-25 13:59:00 |
| Indraprastha Gas Ltd. | 532514 | 158.15 | 162.45 | 157.15 | 155.4 | 160.95 | 5.55 | 3.57 | 123395 | 1.99 | 570.6 | 141.6 | 2026-05-25 13:59:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 432 | -0.15 | -0.03 | 203217 | 8.78 | 481.55 | 135.2 | 2026-05-25 13:59:00 |
| IndusInd Bank Ltd. | 532187 | 913.65 | 933 | 913.65 | 910.65 | 923.35 | 12.70 | 1.39 | 39622 | 3.66 | 1694.35 | 605.4 | 2026-05-25 13:59:00 |
| Info Edge (India) Ltd. | 532777 | 962.35 | 969 | 909.2 | 961.2 | 936 | -25.20 | -2.62 | 372808 | 34.89 | 9194.95 | 909.2 | 2026-05-25 13:59:00 |
| Innova Captab Ltd. | 544067 | 864.95 | 864.95 | 834.8 | 848.2 | 843.95 | -4.25 | -0.50 | 950 | 0.08 | 2026-05-25 13:59:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.05 | 186.6 | 177.55 | 180.45 | 178.4 | -2.05 | -1.14 | 64018 | 1.14 | 279 | 38.5 | 2026-05-25 13:59:00 |
| Inox India Ltd. | 544046 | 1453.45 | 1465.95 | 1436.9 | 1447.9 | 1439.9 | -8.00 | -0.55 | 2408 | 0.35 | 2026-05-25 13:59:00 | ||
| Inox Wind Ltd. | 539083 | 95.75 | 98.4 | 95.75 | 94.25 | 96.95 | 2.70 | 2.86 | 248050 | 2.40 | 663 | 74.91 | 2026-05-25 13:59:00 |
| Insecticides (India) Ltd. | 532851 | 751.3 | 756.25 | 744.55 | 749.3 | 744.55 | -4.75 | -0.63 | 1469 | 0.11 | 1096.3 | 410.2 | 2026-05-25 13:59:00 |
| Intellect Design Arena Ltd. | 538835 | 698.85 | 725.9 | 698.85 | 697.95 | 718.7 | 20.75 | 2.97 | 30754 | 2.21 | 1255 | 388 | 2026-05-25 13:59:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.1 | 4536.75 | 4446.1 | 4438.7 | 4501.65 | 62.95 | 1.42 | 70842 | 31.89 | 6225.05 | 1676 | 2026-05-25 13:59:00 |
| International Gemological Institute Ltd. | 544311 | 375.35 | 385.15 | 375.3 | 372.85 | 379.25 | 6.40 | 1.72 | 40158 | 1.52 | 2026-05-25 13:59:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1619.2 | 1642 | 1609 | 1582.55 | 1635.8 | 53.25 | 3.36 | 10672 | 1.75 | 2026-05-25 13:59:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.06 | 125.99 | 119.06 | 118.79 | 123.47 | 4.68 | 3.94 | 361768 | 4.47 | 537.05 | 57.51 | 2026-05-25 13:59:00 |
| Ipca Laboratories Ltd. | 524494 | 1603.35 | 1613.85 | 1573.95 | 1601.9 | 1575.1 | -26.80 | -1.67 | 3709 | 0.58 | 1757.65 | 670 | 2026-05-25 13:59:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.32 | 22.52 | 21.76 | 22.03 | 21.79 | -0.24 | -1.09 | 1728256 | 3.77 | 78.05 | 19.7 | 2026-05-25 13:59:00 |
| Ircon International Ltd. | 541956 | 141 | 143.5 | 141 | 140.9 | 142.4 | 1.50 | 1.06 | 148716 | 2.12 | 351.65 | 38.6 | 2026-05-25 13:59:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1097.5 | 1097.5 | 1061.5 | 1079.2 | 1065.55 | -13.65 | -1.26 | 2152 | 0.23 | 1677.25 | 418.25 | 2026-05-25 13:59:00 |
| ITI Ltd. | 523610 | 290.3 | 295.6 | 290.3 | 288.7 | 291.6 | 2.90 | 1.00 | 30382 | 0.89 | 592.85 | 86.5 | 2026-05-25 13:59:00 |
| J Kumar Infraprojects Ltd. | 532940 | 500 | 520.55 | 492.45 | 487.9 | 506.05 | 18.15 | 3.72 | 10576 | 0.54 | 935.5 | 216.45 | 2026-05-25 13:59:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 68.59 | 68.74 | 69.82 | 1.08 | 1.57 | 7901 | 0.06 | 129.45 | 58.15 | 2026-05-25 13:59:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.09 | 19.4 | 18.81 | 18.77 | 18.98 | 0.21 | 1.12 | 8926340 | 16.94 | 27.62 | 5.17 | 2026-05-25 13:59:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.45 | 118.8 | 115.7 | 114.85 | 117.2 | 2.35 | 2.05 | 39803 | 0.47 | 152.5 | 68.52 | 2026-05-25 13:59:00 |
| Jana Small Finance Bank Ltd. | 544118 | 454.4 | 481.85 | 449.3 | 451 | 476.15 | 25.15 | 5.58 | 13580 | 0.65 | 2026-05-25 13:59:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 104.35 | 105.5 | 103.3 | 103.4 | 104.8 | 1.40 | 1.35 | 137376 | 1.44 | 117.1 | 20.25 | 2026-05-25 13:59:00 |
| JBM Auto Ltd. | 532605 | 642.35 | 645.9 | 636.35 | 631.85 | 638.75 | 6.90 | 1.09 | 29257 | 1.87 | 2417.3 | 361.7 | 2026-05-25 13:59:00 |
| Jindal Stainless Ltd. | 532508 | 737.35 | 743.35 | 732.4 | 736.25 | 736.55 | 0.30 | 0.04 | 11394 | 0.84 | 883.25 | 116 | 2026-05-25 13:59:00 |
| Jindal Steel Ltd. | 532286 | 1222.05 | 1222.05 | 1214.2 | 1209.85 | 1214.95 | 5.10 | 0.42 | 11006 | 1.34 | 1306 | 377.05 | 2026-05-25 13:59:00 |
| Jindal Worldwide Ltd. | 531543 | 26.43 | 26.85 | 26.25 | 26.48 | 26.63 | 0.15 | 0.57 | 25390 | 0.07 | 477 | 17.99 | 2026-05-25 13:59:00 |
| JIO Financial Services Ltd. | 543940 | 241 | 243.6 | 240.2 | 238.15 | 241.65 | 3.50 | 1.47 | 397083 | 9.60 | 2026-05-25 13:59:00 | ||
| JK Cement Ltd. | 532644 | 5560 | 5573 | 5448.95 | 5521.05 | 5471.5 | -49.55 | -0.90 | 1635 | 0.89 | 7565 | 2425.55 | 2026-05-25 13:59:00 |
| JK Paper Ltd. | 532162 | 380.9 | 392.5 | 380.05 | 380 | 386.2 | 6.20 | 1.63 | 12968 | 0.50 | 639.15 | 276 | 2026-05-25 13:59:00 |
| JK Tyre & Industries Ltd. | 530007 | 375 | 388.35 | 375 | 368.35 | 386.15 | 17.80 | 4.83 | 142616 | 5.51 | 611.6 | 124.7 | 2026-05-25 13:59:00 |
| JM Financial Ltd. | 523405 | 131.4 | 132.5 | 129.65 | 128.9 | 131.65 | 2.75 | 2.13 | 40859 | 0.54 | 199.75 | 57.38 | 2026-05-25 13:59:00 |
| JSW Energy Ltd. | 533148 | 557.95 | 558.95 | 552.25 | 551 | 552.25 | 1.25 | 0.23 | 52463 | 2.90 | 804.95 | 204.8 | 2026-05-25 13:59:00 |
| JSW Holdings Ltd. | 532642 | 12800.05 | 12800.05 | 12588.9 | 12641.1 | 12590 | -51.10 | -0.40 | 256 | 0.32 | 27760.5 | 3355 | 2026-05-25 13:59:00 |
| JSW Infrastructure Ltd. | 543994 | 278.05 | 281.7 | 276.7 | 274.7 | 277.95 | 3.25 | 1.18 | 122347 | 3.40 | 2026-05-25 13:59:00 | ||
| JTEKT India Ltd. | 520057 | 129.45 | 130.95 | 127.5 | 128.95 | 127.9 | -1.05 | -0.81 | 3573 | 0.05 | 225.25 | 83.95 | 2026-05-25 13:59:00 |
| JTL Industries Ltd | 534600 | 71.2 | 72.35 | 69.81 | 70.33 | 69.82 | -0.51 | -0.73 | 40999 | 0.29 | 436 | 40.31 | 2026-05-25 13:59:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.25 | 446 | 436.05 | 435.75 | 442.3 | 6.55 | 1.50 | 122529 | 5.42 | 796.75 | 409.85 | 2026-05-25 13:59:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 740.8 | 719.15 | 727.7 | 726.85 | -0.85 | -0.12 | 5367 | 0.39 | 884.95 | 350.8 | 2026-05-25 13:59:00 |
| Jubilant Pharmova Ltd. | 530019 | 1010.5 | 1010.5 | 957 | 1005.75 | 969.1 | -36.65 | -3.64 | 8655 | 0.84 | 1309 | 268.8 | 2026-05-25 13:59:00 |
| Juniper Hotels Ltd. | 544129 | 198.75 | 201 | 194.65 | 197.25 | 200.9 | 3.65 | 1.85 | 36193 | 0.73 | 2026-05-25 13:59:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1355.05 | 1380.3 | 1340.95 | 1357.3 | 1357.7 | 0.40 | 0.03 | 2806 | 0.38 | 2026-05-25 13:59:00 | ||
| Jupiter Wagons Ltd. | 533272 | 279.2 | 303.9 | 279.2 | 277 | 293.75 | 16.75 | 6.05 | 632915 | 18.59 | 748.05 | 57.15 | 2026-05-25 13:59:00 |
| Just Dial Ltd. | 535648 | 519.7 | 529.5 | 519.7 | 519.7 | 524.1 | 4.40 | 0.85 | 6175 | 0.32 | 1394.95 | 486.05 | 2026-05-25 13:59:00 |
| Jyothy Labs Ltd. | 532926 | 204.25 | 208.15 | 202.95 | 203.75 | 204.05 | 0.30 | 0.15 | 49564 | 1.01 | 595 | 174.55 | 2026-05-25 13:59:00 |
| Jyoti CNC Automation Ltd. | 544081 | 671.9 | 683.5 | 671.9 | 667.8 | 675.4 | 7.60 | 1.14 | 21783 | 1.47 | 2026-05-25 13:59:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 863.35 | 913.15 | 863.35 | 853.4 | 912.05 | 58.65 | 6.87 | 15878 | 1.45 | 1818.45 | 700 | 2026-05-25 13:59:00 |
| K.P.R. Mill Ltd. | 532889 | 942.05 | 963.9 | 936.95 | 939.75 | 951.35 | 11.60 | 1.23 | 5264 | 0.50 | 1395.4 | 479.55 | 2026-05-25 13:59:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 216 | 235.2 | 216 | 226.15 | 232.1 | 5.95 | 2.63 | 422 | 0.01 | 644.65 | 171 | 2026-05-25 13:59:00 |
| Kalpataru Projects International Ltd. | 522287 | 1264.8 | 1281.35 | 1264.8 | 1267.6 | 1272.8 | 5.20 | 0.41 | 24880 | 3.17 | 1449.15 | 353.35 | 2026-05-25 13:59:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.8 | 360.8 | 355.15 | 352.2 | 357.55 | 5.35 | 1.52 | 111737 | 4.00 | 794.6 | 69 | 2026-05-25 13:59:00 |
| Kama Holdings Ltd. | 532468 | 2606.45 | 2627.15 | 2571 | 2566.9 | 2600 | 33.10 | 1.29 | 491 | 0.13 | 16800 | 2348.95 | 2026-05-25 13:57:00 |
| Kaveri Seed Company Ltd. | 532899 | 1001 | 1001 | 920.8 | 916.15 | 925 | 8.85 | 0.97 | 1697 | 0.16 | 1601.85 | 417 | 2026-05-25 13:59:00 |
| Kaynes Technology India Ltd. | 543664 | 3389.9 | 3389.9 | 3300 | 3322.4 | 3380 | 57.60 | 1.73 | 113450 | 38.35 | 7824.95 | 625.05 | 2026-05-25 13:59:00 |
| KDDL Ltd. | 532054 | 2873.45 | 2879.35 | 2763.65 | 2811.5 | 2834.65 | 23.15 | 0.82 | 1535 | 0.44 | 3801.5 | 742.05 | 2026-05-25 13:59:00 |
| KEC International Ltd. | 532714 | 487.4 | 508.75 | 487.4 | 485.1 | 506.35 | 21.25 | 4.38 | 339201 | 17.18 | 1312 | 386.55 | 2026-05-25 13:59:00 |
| KEI Industries Ltd. | 517569 | 5325 | 5345 | 5266 | 5257.95 | 5302.7 | 44.75 | 0.85 | 6773 | 3.59 | 5345 | 1338.65 | 2026-05-25 13:59:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 433.9 | 449.95 | 433.9 | 436.1 | 447 | 10.90 | 2.50 | 447 | 0.02 | 823.95 | 359.75 | 2026-05-25 13:59:00 |
| Keystone Realtors Ltd | 543669 | 395.8 | 404 | 394.05 | 395.8 | 397.95 | 2.15 | 0.54 | 1221 | 0.05 | 799.95 | 359.15 | 2026-05-25 13:59:00 |
| KFin Technologies Ltd. | 543720 | 829 | 837.25 | 821.35 | 817.65 | 829.2 | 11.55 | 1.41 | 134515 | 11.15 | 1640 | 271.05 | 2026-05-25 13:59:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5152.6 | 5320 | 5109.35 | 5152.6 | 5313.4 | 160.80 | 3.12 | 233 | 0.12 | 5454 | 955.65 | 2026-05-25 13:59:00 |
| KIOCL Ltd. | 540680 | 390.65 | 402 | 389 | 383.75 | 398.7 | 14.95 | 3.90 | 12565 | 0.50 | 634.35 | 165.2 | 2026-05-25 13:59:00 |
| Kiri Industries Ltd. | 532967 | 400.35 | 407.8 | 397.9 | 398.55 | 400 | 1.45 | 0.36 | 6650 | 0.27 | 752.75 | 255.5 | 2026-05-25 13:59:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1679.65 | 1735.65 | 1658 | 1669.85 | 1701.8 | 31.95 | 1.91 | 15649 | 2.66 | 1762 | 156.05 | 2026-05-25 13:59:00 |
| Kitex Garments Ltd. | 521248 | 159.7 | 168.4 | 159.7 | 157.9 | 163 | 5.10 | 3.23 | 68568 | 1.12 | 900 | 135.5 | 2026-05-25 13:59:00 |
| KNR Constructions Ltd. | 532942 | 134.2 | 135.3 | 132.5 | 131.95 | 133.75 | 1.80 | 1.36 | 45006 | 0.60 | 415 | 108.55 | 2026-05-25 13:59:00 |
| Kolte-Patil Developers Ltd. | 532924 | 353.2 | 387 | 353.2 | 395 | 382.95 | -12.05 | -3.05 | 14638 | 0.56 | 584 | 231 | 2026-05-25 13:59:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5455.95 | 5456 | 5343.3 | 5389.75 | 5400 | 10.25 | 0.19 | 346 | 0.19 | 6725 | 1446.65 | 2026-05-25 13:59:00 |
| KPIT Technologies Ltd. | 542651 | 752.35 | 772.45 | 752.35 | 751.35 | 760.5 | 9.15 | 1.22 | 124337 | 9.46 | 1928.75 | 521.05 | 2026-05-25 13:59:00 |
| KRBL Ltd. | 530813 | 343.25 | 358 | 343.25 | 344.15 | 356 | 11.85 | 3.44 | 20956 | 0.75 | 495 | 225.7 | 2026-05-25 13:59:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 764.1 | 775.3 | 745 | 764.05 | 749.75 | -14.30 | -1.87 | 9282 | 0.70 | 2868 | 474.55 | 2026-05-25 13:59:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572 | 574.45 | 559 | 562 | 559 | -3.00 | -0.53 | 594 | 0.03 | 1041.8 | 354 | 2026-05-25 13:59:00 |
| L&T Finance Ltd. | 533519 | 274.35 | 280.6 | 273 | 270.1 | 279.35 | 9.25 | 3.42 | 1061565 | 29.65 | 329.4 | 71.95 | 2026-05-25 13:59:00 |
| L&T Technology Services Ltd. | 540115 | 3430.35 | 3582 | 3430.35 | 3420.95 | 3554.95 | 134.00 | 3.92 | 9112 | 3.24 | 5990 | 3046.85 | 2026-05-25 13:59:00 |
| La Opala RG Ltd. | 526947 | 171.8 | 175.25 | 171.2 | 170.55 | 175.25 | 4.70 | 2.76 | 2866 | 0.05 | 479.65 | 163 | 2026-05-25 13:58:00 |
| Landmark Cars Ltd. | 543714 | 363.8 | 390 | 363.75 | 364.25 | 379.75 | 15.50 | 4.26 | 6009 | 0.23 | 901.95 | 306.05 | 2026-05-25 13:59:00 |
| Latent View Analytics Ltd. | 543398 | 327.35 | 331.9 | 324.3 | 326.1 | 324.3 | -1.80 | -0.55 | 23416 | 0.76 | 575 | 248.6 | 2026-05-25 13:59:00 |
| Laurus Labs Ltd. | 540222 | 1343.45 | 1355.65 | 1340.15 | 1343.3 | 1347 | 3.70 | 0.28 | 16072 | 2.16 | 1371.5 | 279.65 | 2026-05-25 13:59:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 157.75 | 154 | 151.7 | 155.3 | 3.60 | 2.37 | 17131 | 0.27 | 395.9 | 107.45 | 2026-05-25 13:59:00 |
| Le Travenues Technology Ltd. | 544192 | 174.2 | 177.85 | 173.8 | 170.9 | 177.2 | 6.30 | 3.69 | 109220 | 1.94 | 2026-05-25 13:59:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.6 | 118.3 | 114.25 | 113.3 | 116.75 | 3.45 | 3.05 | 128871 | 1.50 | 180.6 | 66.55 | 2026-05-25 13:59:00 |
| Life Insurance Corporation of India | 543526 | 825.5 | 846.1 | 822.05 | 813.35 | 833.3 | 19.95 | 2.45 | 359898 | 29.99 | 1221.5 | 530.2 | 2026-05-25 13:59:00 |
| Linde India Ltd. | 523457 | 7340 | 7351 | 7251 | 7196 | 7262.9 | 66.90 | 0.93 | 567 | 0.41 | 9909 | 2932.85 | 2026-05-25 13:59:00 |
| Lloyds Engineering Works Ltd. | 539992 | 70.35 | 75.99 | 70.1 | 69.36 | 74.1 | 4.74 | 6.83 | 959970 | 7.11 | 93.49 | 12.3 | 2026-05-25 13:59:00 |
| Lodha Developers Ltd. | 543287 | 900.3 | 908 | 897.1 | 886.3 | 904.5 | 18.20 | 2.05 | 227559 | 20.58 | 1648 | 355.5 | 2026-05-25 13:59:00 |
| LT Foods Ltd. | 532783 | 397.1 | 408 | 397.1 | 396.45 | 406 | 9.55 | 2.41 | 15490 | 0.63 | 518.35 | 85 | 2026-05-25 13:59:00 |
| LTM Ltd. | 540005 | 4001.2 | 4008.75 | 3901.45 | 4009.2 | 3988 | -21.20 | -0.53 | 21591 | 8.61 | 6764.8 | 3841.05 | 2026-05-25 13:59:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1622.15 | 1655 | 1590.7 | 1626.15 | 1596.3 | -29.85 | -1.84 | 13146 | 2.10 | 1898.65 | 201.35 | 2026-05-25 13:59:00 |
| Lumax Industries Ltd. | 517206 | 5725 | 5750.25 | 5585 | 5642.75 | 5724.2 | 81.45 | 1.44 | 874 | 0.50 | 6969.9 | 1300 | 2026-05-25 13:59:00 |
| Magellanic Cloud Ltd. | 538891 | 26.53 | 28.45 | 26.14 | 25.95 | 27.14 | 1.19 | 4.59 | 265161 | 0.72 | 688 | 19.43 | 2026-05-25 13:59:00 |
| Mahanagar Gas Ltd. | 539957 | 1075.85 | 1084.8 | 1058.2 | 1054.75 | 1073.7 | 18.95 | 1.80 | 8102 | 0.87 | 1988.55 | 772 | 2026-05-25 13:59:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.1 | 313.75 | 303.75 | 299.5 | 309.9 | 10.40 | 3.47 | 97981 | 3.04 | 410 | 176.3 | 2026-05-25 13:59:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 223.3 | 225.5 | 221 | 219.15 | 221.6 | 2.45 | 1.12 | 8912 | 0.20 | 504.35 | 216.3 | 2026-05-25 13:59:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341 | 346.15 | 336 | 340 | 337 | -3.00 | -0.88 | 8470 | 0.29 | 679.15 | 276.45 | 2026-05-25 13:59:00 |
| Mahindra Logistics Ltd. | 540768 | 360.65 | 360.65 | 353.6 | 353.55 | 357.1 | 3.55 | 1.00 | 2166 | 0.08 | 567.3 | 238.5 | 2026-05-25 13:59:00 |
| Man InfraConstruction Ltd. | 533169 | 119 | 121.05 | 115.05 | 118.8 | 117 | -1.80 | -1.52 | 77248 | 0.90 | 262.5 | 66.25 | 2026-05-25 13:59:00 |
| Manappuram Finance Ltd. | 531213 | 327.3 | 333.8 | 325.3 | 324.1 | 326.2 | 2.10 | 0.65 | 187710 | 6.12 | 333.8 | 90.5 | 2026-05-25 13:59:00 |
| Mankind Pharma Ltd. | 543904 | 2501.1 | 2512.5 | 2440.15 | 2480.5 | 2450.6 | -29.90 | -1.21 | 16467 | 4.04 | 3050 | 1240.75 | 2026-05-25 13:59:00 |
| Manorama Industries Ltd. | 541974 | 1391.05 | 1409.45 | 1374 | 1391.05 | 1395.4 | 4.35 | 0.31 | 7763 | 1.08 | 2399.95 | 289.4 | 2026-05-25 13:59:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 822 | -2.60 | -0.32 | 29354 | 2.41 | 849 | 462.95 | 2026-05-25 13:59:00 |
| Marksans Pharma Ltd. | 524404 | 214.45 | 220.2 | 214 | 211.65 | 217.35 | 5.70 | 2.69 | 64839 | 1.41 | 358.5 | 45.65 | 2026-05-25 13:59:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13130 | 142.55 | 1.10 | 22034 | 28.93 | 17371.6 | 8076.65 | 2026-05-25 13:59:00 |
| MAS Financial Services Ltd. | 540749 | 309.55 | 313.95 | 304.2 | 307.8 | 306.45 | -1.35 | -0.44 | 2587 | 0.08 | 1058.85 | 221.5 | 2026-05-25 13:59:00 |
| Mastek Ltd. | 523704 | 1657.9 | 1671.7 | 1633.9 | 1632.8 | 1666 | 33.20 | 2.03 | 1676 | 0.28 | 3375 | 1334 | 2026-05-25 13:59:00 |
| Matrimony.Com Ltd. | 540704 | 416.5 | 422.5 | 416.5 | 425 | 420.65 | -4.35 | -1.02 | 219 | 0.01 | 849.8 | 363.3 | 2026-05-25 13:58:00 |
| Max Estates Ltd. | 544008 | 420 | 445 | 419.95 | 428.95 | 440.1 | 11.15 | 2.60 | 23380 | 1.03 | 2026-05-25 13:59:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 994.25 | 1023.25 | 1001 | -22.25 | -2.17 | 277424 | 27.77 | 1314.3 | 306 | 2026-05-25 13:59:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.65 | 758.5 | 704.6 | 703.3 | 751.6 | 48.30 | 6.87 | 41303 | 3.10 | 758.5 | 382.4 | 2026-05-25 13:59:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2493.95 | 2503.4 | 2478 | 2468.7 | 2489 | 20.30 | 0.82 | 30949 | 7.70 | 5859.95 | 278.4 | 2026-05-25 13:59:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373 | 380.3 | 365.35 | 372.95 | 366.95 | -6.00 | -1.61 | 19071 | 0.70 | 2026-05-25 13:59:00 | ||
| Medplus Health Services Ltd. | 543427 | 899 | 905.55 | 876.7 | 897.6 | 893.8 | -3.80 | -0.42 | 7567 | 0.68 | 1052.05 | 570 | 2026-05-25 13:59:00 |
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.63 | 50.45 | 50.43 | 51.22 | 0.79 | 1.57 | 131617 | 0.67 | 135.9 | 36.41 | 2026-05-25 13:59:00 |
| Metro Brands Ltd. | 543426 | 1078.65 | 1098 | 1061.8 | 1068.3 | 1072.85 | 4.55 | 0.43 | 201662 | 21.64 | 1440.45 | 737 | 2026-05-25 13:59:00 |
| Metropolis Healthcare Ltd. | 542650 | 528.65 | 528.65 | 513.45 | 518.8 | 525.75 | 6.95 | 1.34 | 5615 | 0.30 | 2306.85 | 413 | 2026-05-25 13:59:00 |
| Minda Corporation Ltd. | 538962 | 588.55 | 603.25 | 580.3 | 573.25 | 582.1 | 8.85 | 1.54 | 142835 | 8.31 | 652.9 | 187 | 2026-05-25 13:59:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 421.8 | 427.5 | 412 | 413.05 | 417.05 | 4.00 | 0.97 | 66958 | 2.79 | 547.45 | 168.95 | 2026-05-25 13:59:00 |
| MM Forgings Ltd. | 522241 | 454.85 | 464.35 | 454.85 | 454.65 | 459 | 4.35 | 0.96 | 1853 | 0.09 | 1403.05 | 276.05 | 2026-05-25 13:59:00 |
| MMTC Ltd. | 513377 | 64.61 | 65.72 | 64.59 | 64.46 | 64.98 | 0.52 | 0.81 | 81378 | 0.53 | 131.88 | 26.36 | 2026-05-25 13:59:00 |
| MOIL Ltd. | 533286 | 303.85 | 310.2 | 303.5 | 303.4 | 305 | 1.60 | 0.53 | 13571 | 0.41 | 588.35 | 140.65 | 2026-05-25 13:59:00 |
| Mold-Tek Packaging Ltd. | 533080 | 686.6 | 726 | 681 | 680.55 | 709.8 | 29.25 | 4.30 | 39558 | 2.81 | 1123.05 | 415 | 2026-05-25 13:59:00 |
| Monte Carlo Fashions Ltd. | 538836 | 551.1 | 566.2 | 551.1 | 554.25 | 564.2 | 9.95 | 1.80 | 984 | 0.06 | 984 | 465 | 2026-05-25 13:59:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.89 | 40.75 | 39.36 | 39.72 | 39.39 | -0.33 | -0.83 | 1427695 | 5.62 | 80 | 35.67 | 2026-05-25 13:59:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 854.9 | 872.15 | 851.55 | 849.6 | 862.8 | 13.20 | 1.55 | 63020 | 5.44 | 2677 | 487.85 | 2026-05-25 13:59:00 |
| Mphasis Ltd. | 526299 | 2181.7 | 2269.05 | 2181.7 | 2223.1 | 2252.45 | 29.35 | 1.32 | 6484 | 1.46 | 3239.55 | 1660.65 | 2026-05-25 13:59:00 |
| MPS Ltd. | 532440 | 1788 | 1808.35 | 1768.4 | 1789.3 | 1781.1 | -8.20 | -0.46 | 355 | 0.06 | 3071.85 | 620 | 2026-05-25 13:57:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.2 | 182.2 | 178.55 | 177.65 | 179.4 | 1.75 | 0.99 | 25438 | 0.46 | 2196 | 175 | 2026-05-25 13:59:00 |
| MSTC Ltd. | 542597 | 428 | 435 | 427.65 | 426.8 | 430.55 | 3.75 | 0.88 | 4506 | 0.19 | 1165 | 239.65 | 2026-05-25 13:59:00 |
| MTAR Technologies Ltd. | 543270 | 8199 | 8228 | 7817.25 | 8083 | 7992.2 | -90.80 | -1.12 | 258433 | 206.54 | 8447.95 | 1152 | 2026-05-25 13:59:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3281.05 | 3345 | 3241.1 | 3270.4 | 3336 | 65.60 | 2.01 | 195752 | 65.30 | 10515.6 | 1156.05 | 2026-05-25 13:59:00 |
| Muthoot Finance Ltd. | 533398 | 3280.4 | 3374 | 3280.4 | 3297.45 | 3344.4 | 46.95 | 1.42 | 28100 | 9.40 | 4149 | 911.4 | 2026-05-25 13:59:00 |
| Muthoot Microfin Ltd. | 544055 | 184.4 | 184.9 | 179 | 180.75 | 179.25 | -1.50 | -0.83 | 11868 | 0.21 | 2026-05-25 13:59:00 | ||
| NACL Industries Ltd. | 524709 | 159.4 | 161.6 | 152.15 | 158.8 | 156.65 | -2.15 | -1.35 | 24639 | 0.39 | 337.65 | 48.6 | 2026-05-25 13:59:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1937.05 | 1965 | 1895.65 | 1854.35 | 1929.3 | 74.95 | 4.04 | 55538 | 10.71 | 2371.6 | 657.25 | 2026-05-25 13:59:00 |
| Natco Pharma Ltd. | 524816 | 1162.9 | 1173 | 1152.15 | 1170.3 | 1165 | -5.30 | -0.45 | 26676 | 3.11 | 1638.35 | 502 | 2026-05-25 13:59:00 |
| National Aluminium Company Ltd. | 532234 | 414.15 | 414.15 | 400.2 | 409.2 | 402.9 | -6.30 | -1.54 | 225974 | 9.10 | 445.1 | 67 | 2026-05-25 13:59:00 |
| National Fertilizers Ltd. | 523630 | 77.79 | 77.79 | 76.59 | 76.34 | 77.34 | 1.00 | 1.31 | 38829 | 0.30 | 169.95 | 46 | 2026-05-25 13:59:00 |
| Nava Ltd. | 513023 | 607 | 623.3 | 602.65 | 609.45 | 612.6 | 3.15 | 0.52 | 24871 | 1.52 | 1346.7 | 162.55 | 2026-05-25 13:59:00 |
| Navin Fluorine International Ltd. | 532504 | 7151.6 | 7405 | 7151.6 | 7128.55 | 7397.2 | 268.65 | 3.77 | 11134 | 8.24 | 7405 | 2876.45 | 2026-05-25 13:59:00 |
| Nazara Technologies Ltd. | 543280 | 286.05 | 292.7 | 282.9 | 283.8 | 290.4 | 6.60 | 2.33 | 32309 | 0.94 | 1450 | 216 | 2026-05-25 13:59:00 |
| NBCC (India) Ltd. | 534309 | 95.93 | 99.48 | 95.41 | 94.78 | 97.17 | 2.39 | 2.52 | 1451370 | 14.10 | 209.75 | 29.85 | 2026-05-25 13:59:00 |
| Neogen Chemicals Ltd. | 542665 | 1680.4 | 1789.95 | 1679.45 | 1688.5 | 1755.7 | 67.20 | 3.98 | 4632 | 0.81 | 2414.9 | 978 | 2026-05-25 13:59:00 |
| Netweb Technologies India Ltd. | 543945 | 3890 | 3909.75 | 3792 | 3852.35 | 3844.4 | -7.95 | -0.21 | 62485 | 24.02 | 4492 | 739.7 | 2026-05-25 13:59:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.43 | 32.45 | 31.48 | 31.85 | 31.5 | -0.35 | -1.10 | 123054 | 0.39 | 136.2 | 27.4 | 2026-05-25 13:59:00 |
| Neuland Laboratories Ltd. | 524558 | 17011.2 | 17011.2 | 16668 | 16634.05 | 16732.9 | 98.85 | 0.59 | 805 | 1.35 | 19748.4 | 1069 | 2026-05-25 13:59:00 |
| Newgen Software Technologies Ltd. | 540900 | 441.4 | 446.95 | 437.8 | 437.85 | 439 | 1.15 | 0.26 | 155728 | 6.84 | 1795.5 | 327.95 | 2026-05-25 13:59:00 |
| NHPC Ltd. | 533098 | 78.51 | 79.46 | 78.36 | 78.36 | 78.91 | 0.55 | 0.70 | 497238 | 3.92 | 118.45 | 33.4 | 2026-05-25 13:59:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.8 | 215.8 | 210 | 210.5 | 212.7 | 2.20 | 1.05 | 14463 | 0.31 | 576 | 208 | 2026-05-25 13:59:00 |
| Nilkamal Ltd. | 523385 | 1255.4 | 1300.35 | 1221.6 | 1236.7 | 1280.4 | 43.70 | 3.53 | 418 | 0.05 | 2800 | 1035.5 | 2026-05-25 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1101.55 | 1103.5 | 1091 | 1080.25 | 1095 | 14.75 | 1.37 | 13231 | 1.45 | 1125 | 197.1 | 2026-05-25 13:59:00 |
| Nitin Spinners Ltd. | 532698 | 508.3 | 508.3 | 495.95 | 498.5 | 501 | 2.50 | 0.50 | 2523 | 0.13 | 544.95 | 182.25 | 2026-05-25 13:59:00 |
| NLC India Ltd. | 513683 | 349.1 | 352.25 | 339.4 | 344.6 | 340.2 | -4.40 | -1.28 | 87601 | 2.98 | 387.7 | 65.05 | 2026-05-25 13:59:00 |
| NMDC Ltd. | 526371 | 88.24 | 89.99 | 88.24 | 87.88 | 89.7 | 1.82 | 2.07 | 803839 | 7.21 | 286.35 | 59.56 | 2026-05-25 13:59:00 |
| NMDC Steel Ltd. | 543768 | 44.14 | 45.59 | 44.14 | 44.16 | 44.8 | 0.64 | 1.45 | 256336 | 1.15 | 73.67 | 28.35 | 2026-05-25 13:59:00 |
| NRB Bearings Ltd. | 530367 | 377.05 | 388.2 | 377.05 | 374 | 382.6 | 8.60 | 2.30 | 55051 | 2.11 | 400.75 | 125.05 | 2026-05-25 13:59:00 |
| NTPC Ltd. | 532555 | 392.8 | 392.8 | 386.5 | 388.45 | 389.85 | 1.40 | 0.36 | 181642 | 7.08 | 448.3 | 152.8 | 2026-05-25 13:59:00 |
| Nucleus Software Exports Ltd. | 531209 | 824.45 | 824.45 | 761.85 | 809.05 | 777.75 | -31.30 | -3.87 | 4097 | 0.32 | 1787.8 | 365 | 2026-05-25 13:59:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1480.15 | 1518.85 | 1480.15 | 1480.2 | 1504.95 | 24.75 | 1.67 | 4554 | 0.69 | 2026-05-25 13:59:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 325.9 | 332 | 321.95 | 320.2 | 324.3 | 4.10 | 1.28 | 4898 | 0.16 | 477.35 | 276.3 | 2026-05-25 13:59:00 |
| Oberoi Realty Ltd. | 533273 | 1666.75 | 1711.85 | 1666.75 | 1659.9 | 1703 | 43.10 | 2.60 | 26258 | 4.47 | 2349.8 | 790.05 | 2026-05-25 13:59:00 |
| Oil India Ltd. | 533106 | 493.3 | 494.45 | 484.7 | 499.85 | 484.75 | -15.10 | -3.02 | 268233 | 13.00 | 767.3 | 168.3 | 2026-05-25 13:59:00 |
| Olectra Greentech Ltd. | 532439 | 1215.8 | 1241.95 | 1215.8 | 1207.7 | 1219.95 | 12.25 | 1.01 | 15717 | 1.92 | 2222 | 374.35 | 2026-05-25 13:59:00 |
| One97 Communications Ltd. | 543396 | 1120.2 | 1127 | 1095.2 | 1112.5 | 1104.3 | -8.20 | -0.74 | 102005 | 11.26 | 1381.75 | 310 | 2026-05-25 13:59:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 433.65 | 421.95 | 417.25 | 430.7 | 13.45 | 3.22 | 7135 | 0.31 | 873.65 | 160.45 | 2026-05-25 13:59:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9525 | 9830.3 | 9500 | 9525 | 9736.1 | 211.10 | 2.22 | 10223 | 9.95 | 13203.6 | 2883.8 | 2026-05-25 13:59:00 |
| Orchid Pharma Ltd. | 524372 | 710.6 | 711.8 | 695 | 708 | 705 | -3.00 | -0.42 | 1018 | 0.07 | 1998 | 292.05 | 2026-05-25 13:59:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 138.55 | 137.25 | 136.35 | 138 | 1.65 | 1.21 | 4928 | 0.07 | 379.4 | 104.7 | 2026-05-25 13:59:00 |
| Orient Electric Ltd. | 541301 | 187.25 | 187.3 | 183 | 183.55 | 184.85 | 1.30 | 0.71 | 9597 | 0.18 | 297.15 | 149.5 | 2026-05-25 13:58:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39000 | -480.95 | -1.22 | 921 | 3.59 | 54262.3 | 29800 | 2026-05-25 13:59:00 |
| Paisalo Digital Ltd. | 532900 | 50.9 | 50.9 | 49.8 | 50.3 | 49.9 | -0.40 | -0.80 | 212374 | 1.06 | 199.25 | 29.4 | 2026-05-25 13:59:00 |
| Panama Petrochem Ltd. | 524820 | 347.25 | 348.9 | 334.45 | 339.45 | 337.7 | -1.75 | -0.52 | 6146 | 0.21 | 452.45 | 229 | 2026-05-25 13:59:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 131.4 | 126.5 | 127.1 | 129.6 | 2.50 | 1.97 | 159671 | 2.07 | 234.05 | 47.4 | 2026-05-25 13:59:00 |
| Parag Milk Foods Ltd. | 539889 | 213.15 | 213.75 | 210.7 | 210.55 | 211.95 | 1.40 | 0.66 | 15565 | 0.33 | 101006 | 68 | 2026-05-25 13:59:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 825.85 | 869.8 | 808.05 | 812.05 | 858.15 | 46.10 | 5.68 | 221880 | 19.04 | 1943.6 | 447.1 | 2026-05-25 13:59:00 |
| Patel Engineering Ltd. | 531120 | 26.2 | 26.52 | 26.1 | 26.06 | 26.29 | 0.23 | 0.88 | 132139 | 0.35 | 79 | 13.1 | 2026-05-25 13:59:00 |
| Paushak Ltd. | 532742 | 463 | 465 | 454 | 452.75 | 457 | 4.25 | 0.94 | 1310 | 0.06 | 10349 | 343 | 2026-05-25 13:58:00 |
| PB Fintech Ltd. | 543390 | 1817.25 | 1830 | 1788.6 | 1791.8 | 1792.05 | 0.25 | 0.01 | 7746 | 1.39 | 2254.95 | 356.2 | 2026-05-25 13:59:00 |
| PC Jeweller Ltd. | 534809 | 8.45 | 8.83 | 8.44 | 8.37 | 8.74 | 0.37 | 4.42 | 2602736 | 2.27 | 186.8 | 7.45 | 2026-05-25 13:59:00 |
| PDS Ltd. | 538730 | 290.5 | 302.45 | 288.9 | 288.1 | 301 | 12.90 | 4.48 | 3531 | 0.11 | 658.15 | 246 | 2026-05-25 13:59:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.9 | 1645.1 | 1612.35 | 1618.1 | 1624.55 | 6.45 | 0.40 | 51965 | 8.44 | 1993.3 | 334.35 | 2026-05-25 13:59:00 |
| Persistent Systems Ltd. | 533179 | 4985.75 | 5075.95 | 4973.9 | 4971.2 | 5052.45 | 81.25 | 1.63 | 19505 | 9.85 | 8979.85 | 3091.65 | 2026-05-25 13:59:00 |
| Petronet LNG Ltd. | 532522 | 273.8 | 284.2 | 273.8 | 272.9 | 282.15 | 9.25 | 3.39 | 131061 | 3.70 | 384.9 | 193.4 | 2026-05-25 13:59:00 |
| PG Electroplast Ltd. | 533581 | 478 | 478.95 | 470.05 | 467.15 | 470.55 | 3.40 | 0.73 | 170576 | 8.03 | 4100 | 337 | 2026-05-25 13:59:00 |
| Physicswallah Ltd. | 544609 | 110.05 | 111.75 | 110.05 | 109.85 | 110.95 | 1.10 | 1.00 | 222654 | 2.47 | 2026-05-25 13:59:00 | ||
| PI Industries Ltd. | 523642 | 2785.85 | 2851.9 | 2785.85 | 2781.8 | 2840.05 | 58.25 | 2.09 | 77453 | 22.00 | 4801.4 | 2700 | 2026-05-25 13:59:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4658.5 | 4685 | 4610.15 | 4639.5 | 4669.7 | 30.20 | 0.65 | 33 | 0.02 | 8265.95 | 1602.65 | 2026-05-25 13:58:00 |
| Pine Labs Ltd. | 544606 | 145.7 | 147.1 | 137.45 | 142.8 | 144.3 | 1.50 | 1.05 | 649017 | 9.37 | 2026-05-25 13:59:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.7 | 180.65 | 175.15 | 175.5 | 178.5 | 3.00 | 1.71 | 118133 | 2.11 | 307.85 | 61.654714455599 | 2026-05-25 13:59:00 |
| Pitti Engineering Ltd. | 513519 | 956.35 | 956.35 | 929.05 | 939.2 | 940 | 0.80 | 0.09 | 891 | 0.08 | 1511.45 | 256.8 | 2026-05-25 13:59:00 |
| PNB Gilts Ltd. | 532366 | 79.42 | 82.33 | 78.31 | 79.43 | 79.6 | 0.17 | 0.21 | 61043 | 0.49 | 149.25 | 55.25 | 2026-05-25 13:59:00 |
| PNB Housing Finance Ltd. | 540173 | 1060.7 | 1098 | 1060.7 | 1058.95 | 1088 | 29.05 | 2.74 | 41022 | 4.46 | 1201.45 | 286.758828670162 | 2026-05-25 13:59:00 |
| PNC Infratech Ltd. | 539150 | 215.45 | 217.3 | 211 | 216.1 | 212.75 | -3.35 | -1.55 | 22423 | 0.48 | 574.5 | 157.95 | 2026-05-25 13:59:00 |
| Pokarna Ltd. | 532486 | 845.9 | 885.1 | 843.25 | 828.55 | 859.75 | 31.20 | 3.77 | 2518 | 0.22 | 1451.7 | 233.75 | 2026-05-25 13:59:00 |
| Poly Medicure Ltd. | 531768 | 1634.65 | 1634.65 | 1570 | 1598.75 | 1623.7 | 24.95 | 1.56 | 9083 | 1.47 | 3149.8 | 727.25 | 2026-05-25 13:59:00 |
| Polycab India Ltd. | 542652 | 9321 | 9425 | 9296.45 | 9260.5 | 9374.7 | 114.20 | 1.23 | 6602 | 6.19 | 9425 | 2305 | 2026-05-25 13:59:00 |
| Polyplex Corporation Ltd. | 524051 | 985 | 990.65 | 909 | 961.85 | 914 | -47.85 | -4.97 | 6250 | 0.57 | 2373.6 | 743 | 2026-05-25 13:59:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.4 | 408.4 | 397.5 | 399.6 | 398.35 | -1.25 | -0.31 | 43301 | 1.72 | 570.4 | 243.75 | 2026-05-25 13:59:00 |
| Power Finance Corporation Ltd. | 532810 | 440.25 | 443.7 | 435.2 | 430.5 | 439.15 | 8.65 | 2.01 | 84341 | 3.70 | 580.35 | 100.85 | 2026-05-25 13:59:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.95 | 298.4 | 294.2 | 294.35 | 295 | 0.65 | 0.22 | 205054 | 6.05 | 366.2 | 186.35 | 2026-05-25 13:59:00 |
| Power Mech Projects Ltd. | 539302 | 2570.2 | 2598.95 | 2554 | 2545.25 | 2559.1 | 13.85 | 0.54 | 4218 | 1.08 | 7450 | 1023.45 | 2026-05-25 13:59:00 |
| Praj Industries Ltd. | 522205 | 394.45 | 395.95 | 384.15 | 390.05 | 394.55 | 4.50 | 1.15 | 46042 | 1.82 | 874.3 | 273.05 | 2026-05-25 13:59:00 |
| Prataap Snacks Ltd. | 540724 | 986.4 | 995.55 | 968.5 | 983.6 | 975 | -8.60 | -0.87 | 523 | 0.05 | 1450 | 662 | 2026-05-25 13:59:00 |
| Precision Camshafts Ltd. | 539636 | 156.95 | 162.4 | 154.2 | 165.35 | 154.2 | -11.15 | -6.74 | 36068 | 0.56 | 382.15 | 88.41 | 2026-05-25 13:59:00 |
| Premier Energies Ltd. | 544238 | 995 | 1005.25 | 977.15 | 975.5 | 984.55 | 9.05 | 0.93 | 179722 | 17.69 | 2026-05-25 13:59:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1417.6 | 1420.5 | 1393.4 | 1388.95 | 1407.9 | 18.95 | 1.36 | 33069 | 4.66 | 2072.75 | 391.3 | 2026-05-25 13:59:00 |
| Pricol Ltd. | 540293 | 567.45 | 573.85 | 561.4 | 556.9 | 565.75 | 8.85 | 1.59 | 28592 | 1.62 | 694.95 | 153.5 | 2026-05-25 13:59:00 |
| Prime Focus Ltd. | 532748 | 242.75 | 243.9 | 230.2 | 242.1 | 235 | -7.10 | -2.93 | 17944 | 0.42 | 367.25 | 64.75 | 2026-05-25 13:59:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 279.7 | 282 | 272.9 | 273.25 | 273 | -0.25 | -0.09 | 27081 | 0.74 | 775.75 | 5.26 | 2026-05-25 13:59:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3368.65 | 3368.65 | 3290.6 | 3319.4 | 3304.2 | -15.20 | -0.46 | 5375 | 1.78 | 3594.85 | 870.55 | 2026-05-25 13:59:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2642.1 | 2695.85 | 2642.1 | 2644.25 | 2683.95 | 39.70 | 1.50 | 317 | 0.09 | 101093 | 573.6 | 2026-05-25 13:59:00 |
| PSP Projects Ltd. | 540544 | 761.4 | 780.25 | 761.4 | 763.7 | 775.7 | 12.00 | 1.57 | 2041 | 0.16 | 1030.8 | 560.2 | 2026-05-25 13:59:00 |
| PTC India Ltd. | 532524 | 194.6 | 198 | 189.85 | 193.6 | 191.65 | -1.95 | -1.01 | 69217 | 1.33 | 254.65 | 67.75 | 2026-05-25 13:59:00 |
| PTC Industries Ltd. | 539006 | 16479.4 | 16479.4 | 15969.05 | 15874.05 | 16014 | 139.95 | 0.88 | 200 | 0.32 | 19397.8 | 1571.2 | 2026-05-25 13:58:00 |
| Punjab & Sind Bank | 533295 | 23.86 | 24 | 23.73 | 23.65 | 23.9 | 0.25 | 1.06 | 65666 | 0.16 | 77.5 | 14.65 | 2026-05-25 13:59:00 |
| Punjab National Bank | 532461 | 103.75 | 105.75 | 103.5 | 102.6 | 105.25 | 2.65 | 2.58 | 640287 | 6.74 | 142.9 | 32.1 | 2026-05-25 13:59:00 |
| PVR Inox Ltd. | 532689 | 982.25 | 1004.85 | 982.25 | 979.3 | 994.2 | 14.90 | 1.52 | 6781 | 0.67 | 2138.35 | 825.65 | 2026-05-25 13:59:00 |
| Quess Corp Ltd. | 539978 | 206.45 | 207.65 | 203.9 | 202.4 | 206.3 | 3.90 | 1.93 | 7947 | 0.16 | 875 | 166.05 | 2026-05-25 13:59:00 |
| Quick Heal Technologies Ltd. | 539678 | 199 | 206 | 193.55 | 198.2 | 195.65 | -2.55 | -1.29 | 83996 | 1.64 | 825.9 | 125 | 2026-05-25 13:59:00 |
| R Systems International Ltd. | 532735 | 271.95 | 273.5 | 265.65 | 269.25 | 268.9 | -0.35 | -0.13 | 13231 | 0.36 | 599 | 216.5 | 2026-05-25 13:59:00 |
| Radico Khaitan Ltd. | 532497 | 3613.75 | 3613.75 | 3538.1 | 3560.95 | 3538.1 | -22.85 | -0.64 | 3791 | 1.34 | 3695 | 908.65 | 2026-05-25 13:59:00 |
| Rail Vikas Nigam Ltd. | 542649 | 274 | 276.05 | 272.2 | 271.15 | 272.9 | 1.75 | 0.65 | 393139 | 10.73 | 647 | 30.55 | 2026-05-25 13:59:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.2 | 330.05 | 323.5 | 319.8 | 327.95 | 8.15 | 2.55 | 52987 | 1.74 | 618 | 93.95 | 2026-05-25 13:59:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1364.35 | 1373.85 | 1316.65 | 1355.75 | 1346.85 | -8.90 | -0.66 | 22115 | 2.98 | 1708.5 | 477 | 2026-05-25 13:59:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 113.75 | 108.25 | 108.35 | 111.4 | 3.05 | 2.81 | 19379 | 0.22 | 1028.4 | 80.11 | 2026-05-25 13:59:00 |
| Rajratan Global Wire Ltd. | 517522 | 428.6 | 428.6 | 414.2 | 410.15 | 419.1 | 8.95 | 2.18 | 1729 | 0.07 | 1409.05 | 250 | 2026-05-25 13:59:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.39 | 5.39 | 5.27 | 5.21 | 5.31 | 0.10 | 1.92 | 209183 | 0.11 | 50.5 | 3.44 | 2026-05-25 13:59:00 |
| Ramco Industries Ltd. | 532369 | 286.85 | 301.35 | 286.8 | 279.6 | 292.35 | 12.75 | 4.56 | 3199 | 0.09 | 397.55 | 117.5 | 2026-05-25 13:59:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555.1 | 575.5 | 555.1 | 555 | 571.25 | 16.25 | 2.93 | 5738 | 0.33 | 1064 | 175.5 | 2026-05-25 13:59:00 |
| Ramky Infrastructure Ltd. | 533262 | 441 | 471.8 | 441 | 437.95 | 461.1 | 23.15 | 5.29 | 5133 | 0.24 | 1008.9 | 155.55 | 2026-05-25 13:59:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.2 | 129.8 | 130.5 | 130.6 | 0.10 | 0.08 | 102587 | 1.34 | 245 | 87.75 | 2026-05-25 13:59:00 |
| RateGain Travel Technologies Ltd. | 543417 | 728.15 | 744.1 | 698.8 | 714.35 | 728.2 | 13.85 | 1.94 | 78777 | 5.74 | 101093 | 252.45 | 2026-05-25 13:59:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2563.1 | 2610.55 | 2559.3 | 2546.6 | 2590.05 | 43.45 | 1.71 | 743 | 0.19 | 3971.8 | 1703 | 2026-05-25 13:59:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.12 | 35.69 | 35.01 | 34.54 | 35.17 | 0.63 | 1.82 | 59964 | 0.21 | 94.85 | 24.42 | 2026-05-25 13:59:00 |
| Raymond Lifestyle Ltd. | 544240 | 713 | 733.2 | 712.7 | 712.7 | 728.15 | 15.45 | 2.17 | 8551 | 0.62 | 2026-05-25 13:59:00 | ||
| RBL Bank Ltd. | 540065 | 340.65 | 346.6 | 338 | 334.3 | 341.4 | 7.10 | 2.12 | 138993 | 4.75 | 349.75 | 95.8 | 2026-05-25 13:59:00 |
| REC Ltd. | 532955 | 340.65 | 345.25 | 339.85 | 336.8 | 343.15 | 6.35 | 1.89 | 95839 | 3.29 | 653.9 | 91 | 2026-05-25 13:59:00 |
| Redington Ltd. | 532805 | 224.95 | 226.6 | 222 | 220.6 | 225 | 4.40 | 1.99 | 82778 | 1.86 | 334.9 | 135 | 2026-05-25 13:59:00 |
| Redtape Ltd. | 543957 | 135.65 | 136 | 130.5 | 134.05 | 133.25 | -0.80 | -0.60 | 80918 | 1.08 | 2026-05-25 13:59:00 | ||
| Relaxo Footwears Ltd. | 530517 | 297.4 | 302.95 | 293.6 | 294.5 | 299.6 | 5.10 | 1.73 | 10585 | 0.32 | 1105.25 | 236.55 | 2026-05-25 13:59:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 753.95 | 767.6 | 753.9 | 751.55 | 759.5 | 7.95 | 1.06 | 4642 | 0.35 | 1604 | 620.5 | 2026-05-25 13:59:00 |
| Reliance Power Ltd. | 532939 | 27.42 | 27.6 | 26.62 | 27.09 | 26.8 | -0.29 | -1.07 | 2249706 | 6.03 | 76.49 | 9.05 | 2026-05-25 13:59:00 |
| Religare Enterprises Ltd. | 532915 | 242.25 | 246 | 239.45 | 240.4 | 239.7 | -0.70 | -0.29 | 30776 | 0.74 | 319.9 | 123.5 | 2026-05-25 13:59:00 |
| Repco Home Finance Ltd. | 535322 | 389.75 | 393.7 | 386.55 | 387.75 | 391.65 | 3.90 | 1.01 | 5002 | 0.20 | 594.7 | 155.6 | 2026-05-25 13:59:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68 | 68.5 | 67.7 | 67.73 | 67.9 | 0.17 | 0.25 | 45581 | 0.31 | 137.85 | 57.16 | 2026-05-25 13:59:00 |
| RHI Magnesita India Ltd. | 534076 | 392.8 | 408.45 | 392.8 | 394.9 | 404.3 | 9.40 | 2.38 | 13657 | 0.55 | 893.15 | 323.4 | 2026-05-25 13:59:00 |
| Rites Ltd. | 541556 | 204 | 208.7 | 204 | 203.95 | 207.35 | 3.40 | 1.67 | 48185 | 1.00 | 826.15 | 175.1 | 2026-05-25 13:59:00 |
| Rolex Rings Ltd | 543325 | 145.3 | 147.55 | 144.05 | 143.2 | 144.45 | 1.25 | 0.87 | 37025 | 0.53 | 2788.95 | 99.3 | 2026-05-25 13:59:00 |
| Rossari Biotech Ltd. | 543213 | 527.5 | 546 | 521.95 | 526.85 | 542.25 | 15.40 | 2.92 | 8600 | 0.47 | 1051 | 372.9 | 2026-05-25 13:59:00 |
| Route Mobile Ltd. | 543228 | 514.35 | 523.7 | 511.3 | 511.45 | 519.55 | 8.10 | 1.58 | 10184 | 0.53 | 1942 | 414.1 | 2026-05-25 13:59:00 |
| RPG Life Sciences Ltd. | 532983 | 2295 | 2315.95 | 2257.7 | 2299 | 2257.7 | -41.30 | -1.80 | 285 | 0.06 | 2976.7 | 645.7 | 2026-05-25 13:59:00 |
| RPSG Ventures Ltd. | 542333 | 929 | 935.95 | 916.75 | 909.4 | 929.95 | 20.55 | 2.26 | 2481 | 0.23 | 1357.4 | 359.45 | 2026-05-25 13:59:00 |
| RR Kabel Ltd. | 543981 | 1994.3 | 2009.2 | 1956 | 1944.9 | 1976.2 | 31.30 | 1.61 | 20703 | 4.09 | 2026-05-25 13:59:00 | ||
| Rupa & Company Ltd. | 533552 | 149.1 | 149.45 | 147 | 146.15 | 148.5 | 2.35 | 1.61 | 2167 | 0.03 | 368.35 | 109.5 | 2026-05-25 13:59:00 |
| Safari Industries (India) Ltd. | 523025 | 1534 | 1544.85 | 1499 | 1528.1 | 1506.45 | -21.65 | -1.42 | 3072 | 0.46 | 4539.95 | 1115.6 | 2026-05-25 13:59:00 |
| Sagility Ltd. | 544282 | 41.6 | 41.94 | 41.35 | 41.25 | 41.53 | 0.28 | 0.68 | 842770 | 3.50 | 2026-05-25 13:59:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.15 | 105.15 | 102 | 103.1 | 102.55 | -0.55 | -0.53 | 37934 | 0.39 | 2026-05-25 13:59:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7 | 7.27 | 7 | 6.99 | 7.16 | 0.17 | 2.43 | 366505 | 0.26 | 139.95 | 5.6 | 2026-05-25 13:59:00 |
| Samhi Hotels Ltd. | 543984 | 153 | 164.45 | 153 | 150.05 | 160 | 9.95 | 6.63 | 111324 | 1.78 | 2026-05-25 13:59:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.35 | 169.25 | 161.8 | 161.65 | 168.25 | 6.60 | 4.08 | 2709647 | 45.59 | 234.95 | 91.8 | 2026-05-25 13:59:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.4 | 136.15 | 135.55 | -0.60 | -0.44 | 577133 | 7.82 | 217 | 61.84 | 2026-05-25 13:59:00 |
| Sandhar Technologies Ltd. | 541163 | 639.65 | 685.25 | 627 | 622.15 | 682 | 59.85 | 9.62 | 92554 | 6.31 | 697.6 | 186.1 | 2026-05-25 13:59:00 |
| Sangam (India) Ltd. | 514234 | 496.45 | 506 | 494 | 496.95 | 499.9 | 2.95 | 0.59 | 535 | 0.03 | 627.2 | 185 | 2026-05-25 13:59:00 |
| Sanghvi Movers Ltd. | 530073 | 356 | 379.45 | 356 | 355 | 377.05 | 22.05 | 6.21 | 61111 | 2.30 | 1483 | 205 | 2026-05-25 13:59:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4722.9 | 4722.9 | 4620 | 4708 | 4628.1 | -79.90 | -1.70 | 96 | 0.04 | 2026-05-25 13:59:00 | ||
| Sansera Engineering Ltd. | 543358 | 2904.3 | 2943.8 | 2860.9 | 2853.25 | 2924.05 | 70.80 | 2.48 | 9412 | 2.75 | 2950 | 672.85 | 2026-05-25 13:59:00 |
| Sapphire Foods India Ltd. | 543397 | 181.3 | 186.45 | 180.75 | 181 | 184.95 | 3.95 | 2.18 | 30545 | 0.56 | 1878 | 140.25 | 2026-05-25 13:59:00 |
| Saregama India Ltd. | 532163 | 405.55 | 408.85 | 396.5 | 402.7 | 398.55 | -4.15 | -1.03 | 57449 | 2.29 | 688.5 | 303.3 | 2026-05-25 13:59:00 |
| Sasken Technologies Ltd. | 532663 | 1879 | 1931 | 1793.9 | 1811.25 | 1905.85 | 94.60 | 5.22 | 8832 | 1.68 | 2365.55 | 761 | 2026-05-25 13:59:00 |
| Satia Industries Ltd. | 539201 | 65.89 | 65.89 | 54.36 | 63.92 | 58.8 | -5.12 | -8.01 | 40104 | 0.24 | 164.35 | 50.62 | 2026-05-25 13:59:00 |
| Satin Creditcare Network Ltd. | 539404 | 210.65 | 218.85 | 210.65 | 209.65 | 218.25 | 8.60 | 4.10 | 4724 | 0.10 | 283.65 | 102.45 | 2026-05-25 13:59:00 |
| Savita Oil Technologies Ltd. | 524667 | 434.8 | 435 | 425 | 424.15 | 425 | 0.85 | 0.20 | 3938 | 0.17 | 655 | 231.95 | 2026-05-25 13:59:00 |
| SBFC Finance Ltd. | 543959 | 93 | 93.83 | 91.62 | 91.08 | 93.4 | 2.32 | 2.55 | 30999 | 0.29 | 2026-05-25 13:59:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 630.3 | 623.5 | 620.9 | 627.7 | 6.80 | 1.10 | 27967 | 1.76 | 1028.75 | 0.02 | 2026-05-25 13:59:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.35 | 1894 | 1880.7 | 1870.45 | 1891.8 | 21.35 | 1.14 | 10309 | 1.95 | 2132.9 | 1039.25 | 2026-05-25 13:59:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1310.95 | 1373.45 | 1310.95 | 1308.05 | 1369 | 60.95 | 4.66 | 56542 | 7.74 | 1395 | 116.3 | 2026-05-25 13:59:00 |
| Seamec Ltd. | 526807 | 1676.75 | 1690.85 | 1616.65 | 1605.7 | 1645 | 39.30 | 2.45 | 3724 | 0.61 | 1707.55 | 563.3 | 2026-05-25 13:59:00 |
| SEPC Ltd. | 532945 | 7.96 | 8.19 | 7.7 | 7.82 | 7.86 | 0.04 | 0.51 | 2192809 | 1.72 | 33.5 | 4.63 | 2026-05-25 13:59:00 |
| SG Finserve Ltd. | 539199 | 588.5 | 593.45 | 582.05 | 585.35 | 586.95 | 1.60 | 0.27 | 8929 | 0.52 | 748 | 182.45 | 2026-05-25 13:59:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.6 | 139.85 | 128.6 | 126.8 | 135.9 | 9.10 | 7.18 | 38642 | 0.53 | 335.25 | 81.9 | 2026-05-25 13:59:00 |
| Shalby Ltd. | 540797 | 159.3 | 180 | 159.3 | 170.5 | 173.8 | 3.30 | 1.94 | 2445 | 0.04 | 333.85 | 114.35 | 2026-05-25 13:59:00 |
| Shankara Building Products Ltd. | 540425 | 128.95 | 128.95 | 127 | 126.45 | 127 | 0.55 | 0.43 | 1290 | 0.02 | 1210 | 98.5 | 2026-05-25 13:58:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 443 | 440 | 441 | 442.8 | 1.80 | 0.41 | 238 | 0.01 | 703.55 | 225.15 | 2026-05-25 13:53:00 |
| Sharda Cropchem Ltd. | 538666 | 891.05 | 955.85 | 891.05 | 893.5 | 942.2 | 48.70 | 5.45 | 27779 | 2.62 | 1297.8 | 318 | 2026-05-25 13:59:00 |
| Sharda Motor Industries Ltd. | 535602 | 851.85 | 859.4 | 831.8 | 854.7 | 850 | -4.70 | -0.55 | 7054 | 0.60 | 2955.9 | 550 | 2026-05-25 13:59:00 |
| Share India Securities Ltd. | 540725 | 143 | 143.2 | 140 | 141.7 | 141.05 | -0.65 | -0.46 | 31906 | 0.45 | 2039.95 | 115.25 | 2026-05-25 13:59:00 |
| Sheela Foam Ltd. | 540203 | 648.65 | 650.95 | 631 | 639.35 | 642.05 | 2.70 | 0.42 | 21717 | 1.39 | 1710 | 460.75 | 2026-05-25 13:59:00 |
| Shilchar Technologies Ltd. | 531201 | 4106 | 4160 | 4029.15 | 4076.15 | 4096.6 | 20.45 | 0.50 | 2300 | 0.94 | 8899 | 552.1 | 2026-05-25 13:59:00 |
| Shilpa Medicare Ltd. | 530549 | 502.95 | 529.8 | 495.6 | 493.1 | 512.4 | 19.30 | 3.91 | 175871 | 9.01 | 1003.2 | 222.4 | 2026-05-25 13:59:00 |
| Shipping Corporation Of India Ltd. | 523598 | 318.15 | 321.7 | 302 | 316.4 | 303.9 | -12.50 | -3.95 | 829493 | 25.21 | 384.8 | 79.5 | 2026-05-25 13:59:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 685 | 721 | 685 | 678.3 | 707.9 | 29.60 | 4.36 | 48684 | 3.45 | 730 | 318 | 2026-05-25 13:59:00 |
| Shoppers Stop Ltd. | 532638 | 337.6 | 337.6 | 328.55 | 331.15 | 331.2 | 0.05 | 0.02 | 828 | 0.03 | 943.65 | 267 | 2026-05-25 13:59:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.95 | 24.12 | 23.67 | 23.88 | 23.75 | -0.13 | -0.54 | 294870 | 0.70 | 68.7 | 22.86 | 2026-05-25 13:59:00 |
| Shriram Properties Ltd. | 543419 | 87.01 | 88.15 | 85.47 | 83.86 | 87.03 | 3.17 | 3.78 | 42732 | 0.37 | 147.5 | 53.25 | 2026-05-25 13:59:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 958.95 | 976.4 | 939.7 | 944.5 | 974.1 | 29.60 | 3.13 | 13106 | 1.28 | 1000.9 | 253.05 | 2026-05-25 13:59:00 |
| Siemens Energy India Ltd. | 544390 | 3553.25 | 3553.25 | 3425 | 3508.1 | 3492 | -16.10 | -0.46 | 16553 | 5.78 | 2026-05-25 13:59:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 819.85 | 842.4 | 817.4 | 817.2 | 821.5 | 4.30 | 0.53 | 19743 | 1.62 | 2026-05-25 13:59:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 27 | 27.6 | 26.75 | 27.08 | 27 | -0.08 | -0.30 | 175595 | 0.47 | 45.15 | 12.9 | 2026-05-25 13:59:00 |
| SIRCA Paints India Ltd. | 543686 | 421.35 | 426.2 | 419 | 420.4 | 419.3 | -1.10 | -0.26 | 5280 | 0.22 | 539 | 234 | 2026-05-25 13:59:00 |
| SIS Ltd. | 540673 | 395 | 397 | 384.5 | 392.3 | 385.85 | -6.45 | -1.64 | 1421 | 0.05 | 544.1 | 257.4 | 2026-05-25 13:59:00 |
| SJS Enterprises Ltd. | 543387 | 2010 | 2026.55 | 1979 | 1985.05 | 1988.4 | 3.35 | 0.17 | 4600 | 0.91 | 2043.7 | 379 | 2026-05-25 13:59:00 |
| SJVN Ltd. | 533206 | 73.93 | 74.7 | 73.76 | 73.2 | 74.46 | 1.26 | 1.72 | 295796 | 2.20 | 170.45 | 27.9 | 2026-05-25 13:59:00 |
| Skipper Ltd. | 538562 | 464.7 | 487 | 456.85 | 460.05 | 481.1 | 21.05 | 4.58 | 34096 | 1.64 | 665 | 54.5 | 2026-05-25 13:59:00 |
| Sobha Ltd. | 532784 | 1374.8 | 1396.7 | 1374.8 | 1381.55 | 1388.15 | 6.60 | 0.48 | 2164 | 0.30 | 2238 | 412.4 | 2026-05-25 13:59:00 |
| Solar Industries India Ltd. | 532725 | 18399.7 | 18474.95 | 18005.2 | 18126.7 | 18429.2 | 302.50 | 1.67 | 4177 | 7.70 | 18690.5 | 3107.55 | 2026-05-25 13:59:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 545 | 557.85 | 545 | 548.7 | 554.85 | 6.15 | 1.12 | 9683 | 0.54 | 885.95 | 287 | 2026-05-25 13:59:00 |
| Somany Ceramics Ltd. | 531548 | 539.45 | 539.45 | 515 | 527.3 | 521.9 | -5.40 | -1.02 | 2575 | 0.13 | 872 | 332 | 2026-05-25 13:59:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 599.95 | 603.3 | 592.9 | 593.8 | 595.65 | 1.85 | 0.31 | 46240 | 2.75 | 767.8 | 379.8 | 2026-05-25 13:59:00 |
| Sonata Software Ltd. | 532221 | 268.45 | 277.9 | 267.35 | 268.05 | 274 | 5.95 | 2.22 | 26152 | 0.72 | 1485.3 | 208.5 | 2026-05-25 13:59:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.75 | 263.05 | 255.1 | 258.25 | 261.25 | 3.00 | 1.16 | 10906 | 0.28 | 1243.1 | 182.5 | 2026-05-25 13:59:00 |
| SPR Auto Technologies Ltd. | 544344 | 3255.45 | 3323.1 | 3248.85 | 3255.4 | 3248.9 | -6.50 | -0.20 | 2698 | 0.88 | 2026-05-25 13:59:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160.05 | 168.2 | 160 | 159.35 | 165.15 | 5.80 | 3.64 | 15167 | 0.25 | 2026-05-25 13:59:00 | ||
| Star Cement Ltd. | 540575 | 228.6 | 228.6 | 213.75 | 221.95 | 216.8 | -5.15 | -2.32 | 30520 | 0.66 | 308.1 | 88.55 | 2026-05-25 13:59:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.05 | 531.05 | 518.75 | 523.1 | 526.9 | 3.80 | 0.73 | 390193 | 20.56 | 780 | 330.05 | 2026-05-25 13:59:00 |
| Steel Strips Wheels Ltd. | 513262 | 209.1 | 216.35 | 209.1 | 209.1 | 211.95 | 2.85 | 1.36 | 18606 | 0.39 | 298.9 | 126.2 | 2026-05-25 13:59:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 198.75 | 201.95 | 197 | 198.15 | 197.7 | -0.45 | -0.23 | 76598 | 1.51 | 828 | 148.3 | 2026-05-25 13:59:00 |
| Sterling Tools Ltd. | 530759 | 235.85 | 239.2 | 230.6 | 232.5 | 235 | 2.50 | 1.08 | 1884 | 0.04 | 744.3 | 156.6 | 2026-05-25 13:59:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 67862 | 3.15 | 463.45 | 58.51 | 2026-05-25 13:59:00 |
| Stove Kraft Ltd. | 543260 | 561.9 | 561.9 | 552 | 557.15 | 555.8 | -1.35 | -0.24 | 3242 | 0.18 | 976.75 | 354 | 2026-05-25 13:59:00 |
| Strides Pharma Science Ltd. | 532531 | 1159.95 | 1195.45 | 1148.55 | 1153.05 | 1186.7 | 33.65 | 2.92 | 7442 | 0.88 | 1675.25 | 268.4 | 2026-05-25 13:59:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2860.6 | 102.50 | 3.72 | 3158 | 0.90 | 2925 | 941.7 | 2026-05-25 13:59:00 |
| Subros Ltd. | 517168 | 728.35 | 745.95 | 728.35 | 726.65 | 735 | 8.35 | 1.15 | 2859 | 0.21 | 1212.4 | 272 | 2026-05-25 13:59:00 |
| Sula Vineyards Ltd. | 543711 | 162 | 162.95 | 158.8 | 159.9 | 159.95 | 0.05 | 0.03 | 27513 | 0.44 | 699.75 | 138.55 | 2026-05-25 13:59:00 |
| Sumitomo Chemical India Ltd. | 542920 | 470.25 | 476.7 | 467.95 | 469.35 | 474.55 | 5.20 | 1.11 | 25932 | 1.23 | 665 | 5.77 | 2026-05-25 13:59:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.05 | 233.8 | 212.1 | 209.95 | 221.1 | 11.15 | 5.31 | 1563921 | 34.58 | 474 | 108.2 | 2026-05-25 13:59:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1839.9 | -5.30 | -0.29 | 79553 | 14.64 | 1960.2 | 855.85 | 2026-05-25 13:59:00 |
| Sun TV Network Ltd. | 532733 | 490.8 | 508 | 480.95 | 487.25 | 494.5 | 7.25 | 1.49 | 55871 | 2.76 | 921.6 | 394 | 2026-05-25 13:59:00 |
| Sundaram-Clayton Ltd. | 544066 | 1351.2 | 1363 | 1326.8 | 1333.05 | 1360.2 | 27.15 | 2.04 | 446 | 0.06 | 2026-05-25 13:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 439 | 446.55 | 437 | 437.55 | 443 | 5.45 | 1.25 | 6526 | 0.29 | 639.95 | 315.25 | 2026-05-25 13:59:00 |
| Supriya Lifescience Ltd. | 543434 | 772.65 | 787.1 | 756.3 | 774.35 | 770.95 | -3.40 | -0.44 | 19494 | 1.50 | 841.7 | 170.05 | 2026-05-25 13:59:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.65 | 164.6 | 159.65 | 159.65 | 161.5 | 1.85 | 1.16 | 8141 | 0.13 | 219.55 | 83.45 | 2026-05-25 13:59:00 |
| Suven Life Sciences Ltd. | 530239 | 270.8 | 275.7 | 268.45 | 266 | 272.5 | 6.50 | 2.44 | 36479 | 0.99 | 303 | 45.01 | 2026-05-25 13:59:00 |
| Suzlon Energy Ltd. | 532667 | 54.79 | 54.89 | 53.8 | 53.78 | 53.93 | 0.15 | 0.28 | 6038088 | 32.56 | 86.04 | 6.6 | 2026-05-25 13:59:00 |
| Symphony Ltd. | 517385 | 715.15 | 729.65 | 715.15 | 710.9 | 723.1 | 12.20 | 1.72 | 4000 | 0.29 | 1878.95 | 684.05 | 2026-05-25 13:59:00 |
| Syngene International Ltd. | 539268 | 469.5 | 472.45 | 458.9 | 461.75 | 460.35 | -1.40 | -0.30 | 14610 | 0.67 | 960 | 380 | 2026-05-25 13:59:00 |
| Syrma SGS Technology Ltd. | 543573 | 1045.6 | 1080 | 1036.9 | 1039.6 | 1063.95 | 24.35 | 2.34 | 90032 | 9.58 | 1187.1 | 248.3 | 2026-05-25 13:59:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 320.75 | 332 | 319.65 | 321.4 | 329.35 | 7.95 | 2.47 | 8707 | 0.29 | 539.95 | 157.7 | 2026-05-25 13:59:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.7 | 151.7 | 150.15 | 149.65 | 150.2 | 0.55 | 0.37 | 1786 | 0.03 | 330.95 | 115.05 | 2026-05-25 13:59:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 684.5 | 692.3 | 682.85 | 682.85 | 687.15 | 4.30 | 0.63 | 4120 | 0.28 | 769.5 | 396.05 | 2026-05-25 13:59:00 |
| Tanla Platforms Ltd. | 532790 | 517.55 | 531.5 | 517.55 | 519.65 | 522 | 2.35 | 0.45 | 17773 | 0.93 | 1317.7 | 372 | 2026-05-25 13:59:00 |
| TARC Ltd. | 543249 | 131 | 136.05 | 131 | 131.05 | 132.55 | 1.50 | 1.14 | 19842 | 0.26 | 275.5 | 33.4 | 2026-05-25 13:59:00 |
| Tarsons Products Ltd. | 543399 | 220.95 | 261.9 | 215.8 | 218.25 | 222.1 | 3.85 | 1.76 | 73485 | 1.63 | 914.35 | 164.15 | 2026-05-25 13:59:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7643.5 | 7727 | 7643.5 | 7590 | 7667 | 77.00 | 1.01 | 67 | 0.05 | 18940.95 | 6440 | 2026-05-25 13:58:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2311.15 | -6.10 | -0.26 | 51803 | 11.97 | 4585.9 | 2210 | 2026-05-25 13:59:00 |
| Tata Technologies Ltd. | 544028 | 675.95 | 675.95 | 664.05 | 670.9 | 675.25 | 4.35 | 0.65 | 40229 | 2.72 | 2026-05-25 13:59:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.36 | 43.2 | 42.36 | 42.19 | 42.77 | 0.58 | 1.37 | 174692 | 0.75 | 149 | 30.12 | 2026-05-25 13:59:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1183.4 | 1207.2 | 1179.5 | 1188.2 | 1183.65 | -4.55 | -0.38 | 3223 | 0.38 | 2649.1 | 610 | 2026-05-25 13:59:00 |
| TBO Tek Ltd. | 544174 | 1205.95 | 1216.85 | 1191 | 1189.25 | 1215 | 25.75 | 2.17 | 1119 | 0.14 | 2026-05-25 13:59:00 | ||
| TCI Express Ltd. | 540212 | 505 | 512 | 500 | 504.85 | 509.25 | 4.40 | 0.87 | 1455 | 0.07 | 2009.95 | 451 | 2026-05-25 13:59:00 |
| TD Power Systems Ltd. | 533553 | 1314.25 | 1328 | 1281.85 | 1294.8 | 1303.65 | 8.85 | 0.68 | 49987 | 6.52 | 1360 | 95.9 | 2026-05-25 13:59:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1403.8 | 1385 | 1383.5 | 1392.65 | 9.15 | 0.66 | 477 | 0.07 | 3692.45 | 1063.4 | 2026-05-25 13:59:00 |
| Tech Mahindra Ltd. | 532755 | 1425 | 1445.5 | 1421.15 | 1421.8 | 1438.3 | 16.50 | 1.16 | 32198 | 4.63 | 1850 | 982.95 | 2026-05-25 13:59:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1354.95 | 1380.75 | 1325 | 1333.8 | 1372.8 | 39.00 | 2.92 | 16436 | 2.26 | 1824.95 | 254 | 2026-05-25 13:59:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2619.25 | 2635.4 | 2619.25 | 2601.45 | 2633.3 | 31.85 | 1.22 | 39 | 0.01 | 3939 | 689.65 | 2026-05-25 13:58:00 |
| Tega Industries Ltd. | 543413 | 1604.4 | 1635 | 1601.4 | 1604.4 | 1616 | 11.60 | 0.72 | 3034 | 0.49 | 2327.45 | 468 | 2026-05-25 13:59:00 |
| Tejas Networks Ltd. | 540595 | 471.7 | 487.5 | 469.6 | 467.85 | 475.75 | 7.90 | 1.69 | 160179 | 7.62 | 1495.1 | 294.1 | 2026-05-25 13:59:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 110.6 | 115 | 109.05 | 108.35 | 113.95 | 5.60 | 5.17 | 307264 | 3.50 | 296.6 | 40.49 | 2026-05-25 13:59:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3855 | 3886.25 | 3774.65 | 3816.8 | 3822.9 | 6.10 | 0.16 | 2144 | 0.82 | 4388.85 | 472.075 | 2026-05-25 13:59:00 |
| The Anup Engineering Ltd. | 542460 | 1976 | 2045.9 | 1976 | 1976.65 | 1992.35 | 15.70 | 0.79 | 562 | 0.11 | 3857.55 | 798.15 | 2026-05-25 13:59:00 |
| The India Cements Ltd. | 530005 | 400.7 | 407.5 | 398.95 | 400.75 | 402.8 | 2.05 | 0.51 | 3076 | 0.12 | 489.65 | 167.05 | 2026-05-25 13:59:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 141 | 142.9 | 139.9 | 139.95 | 140.95 | 1.00 | 0.71 | 91441 | 1.29 | 152.45 | 26.7 | 2026-05-25 13:59:00 |
| The Karnataka Bank Ltd. | 532652 | 265.35 | 267 | 262.2 | 264.5 | 263.3 | -1.20 | -0.45 | 31553 | 0.83 | 285.7 | 70.9 | 2026-05-25 13:59:00 |
| The New India Assurance Company Ltd. | 540769 | 164.65 | 166.95 | 164.1 | 165.1 | 166.95 | 1.85 | 1.12 | 25662 | 0.43 | 324 | 81.6 | 2026-05-25 13:59:00 |
| The South Indian Bank Ltd. | 532218 | 41.44 | 41.44 | 40.8 | 40.7 | 40.86 | 0.16 | 0.39 | 185830 | 0.76 | 46.85 | 7.79 | 2026-05-25 13:59:00 |
| Thyrocare Technologies Ltd. | 539871 | 477.2 | 484 | 466.85 | 466.35 | 483.95 | 17.60 | 3.77 | 13613 | 0.66 | 1613.9 | 342.55 | 2026-05-25 13:59:00 |
| Time Technoplast Ltd. | 532856 | 174.85 | 180.35 | 174.85 | 174.35 | 177.8 | 3.45 | 1.98 | 103365 | 1.84 | 513.35 | 69.55 | 2026-05-25 13:59:00 |
| Timken India Ltd. | 522113 | 3767.45 | 3775 | 3610 | 3750.85 | 3638.55 | -112.30 | -2.99 | 3707 | 1.35 | 4816 | 2200 | 2026-05-25 13:59:00 |
| Tips Music Ltd. | 532375 | 693.6 | 693.6 | 643.7 | 680.6 | 650.1 | -30.50 | -4.48 | 18256 | 1.19 | 950 | 138.46 | 2026-05-25 13:59:00 |
| Titagarh Rail Systems Ltd. | 532966 | 767.2 | 827.5 | 767.2 | 757.65 | 821.2 | 63.55 | 8.39 | 320626 | 26.33 | 1896.5 | 128.05 | 2026-05-25 13:59:00 |
| Torrent Power Ltd. | 532779 | 1520.75 | 1520.75 | 1470.45 | 1497.65 | 1474.6 | -23.05 | -1.54 | 14200 | 2.09 | 2037.35 | 430.9 | 2026-05-25 13:59:00 |
| Transport Corporation Of India Ltd. | 532349 | 905.6 | 925.7 | 903.2 | 905.6 | 920.25 | 14.65 | 1.62 | 519 | 0.05 | 1301.85 | 556.05 | 2026-05-25 13:59:00 |
| Trident Ltd. | 521064 | 24.36 | 24.87 | 24.36 | 24.4 | 24.6 | 0.20 | 0.82 | 539222 | 1.33 | 52.85 | 22 | 2026-05-25 13:59:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 384.1 | 384.1 | 371 | 376.55 | 375 | -1.55 | -0.41 | 8814 | 0.33 | 536 | 215.55 | 2026-05-25 13:59:00 |
| Triveni Turbine Ltd. | 533655 | 706.95 | 714.85 | 694.2 | 706.95 | 697.85 | -9.10 | -1.29 | 93756 | 6.54 | 885 | 188.35 | 2026-05-25 13:59:00 |
| TTK Prestige Ltd. | 517506 | 528.85 | 532.15 | 521.65 | 538.4 | 525.3 | -13.10 | -2.43 | 4391 | 0.23 | 1051 | 423.3 | 2026-05-25 13:59:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3055.05 | 38.20 | 1.27 | 6483 | 1.98 | 4807.05 | 2035 | 2026-05-25 13:59:00 |
| TV Today Network Ltd. | 532515 | 111.1 | 112.3 | 109.4 | 109.7 | 111.9 | 2.20 | 2.01 | 3052 | 0.03 | 324 | 94.1 | 2026-05-25 13:56:00 |
| TVS Holdings Ltd. | 520056 | 13490.25 | 13690.95 | 13490.25 | 13490 | 13650.8 | 160.80 | 1.19 | 78 | 0.11 | 16150 | 3410.55 | 2026-05-25 13:59:00 |
| TVS Motor Company Ltd. | 532343 | 3473.45 | 3499.9 | 3422 | 3417.6 | 3431.05 | 13.45 | 0.39 | 174420 | 59.84 | 3970 | 926.35 | 2026-05-25 13:59:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.6 | 125.2 | 119.8 | 121.2 | 121.2 | 0.00 | 0.00 | 24103 | 0.29 | 2026-05-25 13:59:00 | ||
| UCO Bank | 532505 | 24.87 | 25.5 | 24.87 | 24.78 | 25.47 | 0.69 | 2.78 | 420915 | 1.07 | 70.66 | 11.1 | 2026-05-25 13:59:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.71 | 54.23 | 52.02 | 52.51 | 53.95 | 1.44 | 2.74 | 784342 | 4.23 | 68 | 5.86 | 2026-05-25 13:59:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11716 | 141.10 | 1.22 | 7777 | 9.11 | 13104 | 6005 | 2026-05-25 13:59:00 |
| Union Bank Of India | 532477 | 161.55 | 166.35 | 161.55 | 160.85 | 165.15 | 4.30 | 2.67 | 461763 | 7.63 | 205.45 | 38.3 | 2026-05-25 13:59:00 |
| Uniparts India Ltd. | 543689 | 565.4 | 572.95 | 554.9 | 564.35 | 557.4 | -6.95 | -1.23 | 4965 | 0.28 | 722.15 | 260 | 2026-05-25 13:59:00 |
| United Breweries Ltd. | 532478 | 1321.5 | 1328.75 | 1317.35 | 1314.95 | 1317.35 | 2.40 | 0.18 | 18287 | 2.41 | 2299.4 | 1312.05 | 2026-05-25 13:59:00 |
| United Foodbrands Ltd. | 543283 | 464.45 | 499 | 462.25 | 476.05 | 495 | 18.95 | 3.98 | 40155 | 1.99 | 1219 | 170.7 | 2026-05-25 13:59:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1281 | 1283.45 | 1282.5 | -0.95 | -0.07 | 115211 | 14.78 | 1700 | 730.9 | 2026-05-25 13:59:00 |
| UNO Minda Ltd. | 532539 | 1102.5 | 1122.55 | 1102.45 | 1088.7 | 1120 | 31.30 | 2.87 | 15620 | 1.75 | 1381.95 | 433 | 2026-05-25 13:59:00 |
| Usha Martin Ltd. | 517146 | 467.4 | 478.1 | 467.4 | 465.4 | 478.05 | 12.65 | 2.72 | 6550 | 0.31 | 497.5 | 115.1 | 2026-05-25 13:59:00 |
| UTI Asset Management Company Ltd. | 543238 | 953.05 | 963.15 | 953.05 | 951.8 | 960 | 8.20 | 0.86 | 1526 | 0.15 | 1494.95 | 609.5 | 2026-05-25 13:59:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.31 | 13.64 | 13.31 | 13.19 | 13.44 | 0.25 | 1.90 | 133478 | 0.18 | 68.23 | 10.15 | 2026-05-25 13:59:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245 | 246.95 | 244.35 | 244.6 | 246 | 1.40 | 0.57 | 976 | 0.02 | 535.2 | 170.05 | 2026-05-25 13:59:00 |
| V-Guard Industries Ltd. | 532953 | 306.05 | 312 | 303.5 | 305.2 | 306.9 | 1.70 | 0.56 | 37983 | 1.17 | 577.35 | 225.4 | 2026-05-25 13:59:00 |
| V-Mart Retail Ltd. | 534976 | 641 | 661.2 | 641 | 641.25 | 658.15 | 16.90 | 2.64 | 5882 | 0.39 | 4517.3 | 465.3 | 2026-05-25 13:59:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4700.65 | 4786.25 | 4691.3 | 4724.25 | 4777.2 | 52.95 | 1.12 | 170 | 0.08 | 6350.35 | 2046.55 | 2026-05-25 13:59:00 |
| VA Tech Wabag Ltd. | 533269 | 1479.25 | 1479.25 | 1442.2 | 1430.65 | 1462 | 31.35 | 2.19 | 13575 | 1.98 | 1943.95 | 240 | 2026-05-25 13:59:00 |
| Vadilal Industries Ltd. | 519156 | 4382.1 | 4399 | 4340 | 4343.5 | 4390 | 46.50 | 1.07 | 269 | 0.12 | 7398.95 | 1800 | 2026-05-25 13:59:00 |
| Vaibhav Global Ltd. | 532156 | 223.15 | 233 | 223.15 | 221 | 227 | 6.00 | 2.71 | 19878 | 0.45 | 543.05 | 174.45 | 2026-05-25 13:59:00 |
| Valiant Organics Ltd. | 540145 | 285.5 | 292.15 | 281.6 | 284.85 | 284.9 | 0.05 | 0.02 | 2335 | 0.07 | 869 | 195.2 | 2026-05-25 13:59:00 |
| Valor Estate Ltd. | 533160 | 117 | 121.1 | 117 | 115.35 | 121.1 | 5.75 | 4.98 | 91929 | 1.11 | 284.95 | 52.5 | 2026-05-25 13:59:00 |
| Vardhman Special Steels Ltd. | 534392 | 289 | 289 | 272.25 | 270.75 | 272.25 | 1.50 | 0.55 | 583 | 0.02 | 345.25 | 115.475 | 2026-05-25 13:59:00 |
| Varroc Engineering Ltd. | 541578 | 561.9 | 584.75 | 561.9 | 561.1 | 581.9 | 20.80 | 3.71 | 8382 | 0.49 | 717 | 239.8 | 2026-05-25 13:59:00 |
| Varun Beverages Ltd. | 540180 | 541.65 | 545 | 531.45 | 539.6 | 532.05 | -7.55 | -1.40 | 421688 | 22.44 | 1707.1 | 381 | 2026-05-25 13:59:00 |
| Vedant Fashions Ltd. | 543463 | 415.1 | 422.95 | 415.1 | 415.15 | 420.05 | 4.90 | 1.18 | 2906 | 0.12 | 1511.2 | 329.65 | 2026-05-25 13:59:00 |
| Venky'S (India) Ltd. | 523261 | 1507.45 | 1516.95 | 1497.1 | 1498.55 | 1508 | 9.45 | 0.63 | 3261 | 0.49 | 2555 | 1166.05 | 2026-05-25 13:59:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1428.85 | 1450 | 1408.55 | 1398.75 | 1422.9 | 24.15 | 1.73 | 3798 | 0.54 | 2489.95 | 381.5 | 2026-05-25 13:59:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.05 | 242.05 | 233.8 | 241.55 | 237.25 | -4.30 | -1.78 | 9276 | 0.22 | 379.9 | 129.25 | 2026-05-25 13:59:00 |
| Vesuvius India Ltd. | 520113 | 470 | 474.8 | 467.35 | 469.1 | 467.35 | -1.75 | -0.37 | 1707 | 0.08 | 6298.95 | 432 | 2026-05-25 13:59:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.85 | 301.85 | 293.85 | 293.85 | 297.95 | 4.10 | 1.40 | 1029 | 0.03 | 571.95 | 258.75 | 2026-05-25 13:59:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1253.95 | 1253.95 | 1212 | 1224.9 | 1217.2 | -7.70 | -0.63 | 153705 | 18.71 | 1376.25 | 330 | 2026-05-25 13:59:00 |
| Vinati Organics Ltd. | 524200 | 1326.45 | 1360 | 1325.3 | 1320 | 1354 | 34.00 | 2.58 | 3696 | 0.50 | 2372.95 | 1204 | 2026-05-25 13:59:00 |
| Vindhya Telelinks Ltd. | 517015 | 1590.3 | 1775 | 1590.3 | 1585.55 | 1746.1 | 160.55 | 10.13 | 8228 | 1.44 | 3232.95 | 960 | 2026-05-25 13:59:00 |
| Vishnu Chemicals Ltd. | 516072 | 611.2 | 611.25 | 596.1 | 599.2 | 602.85 | 3.65 | 0.61 | 2195 | 0.13 | 630 | 245.05 | 2026-05-25 13:59:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.85 | 41.9 | 40.85 | 40.72 | 41.06 | 0.34 | 0.83 | 14384 | 0.06 | 2026-05-25 13:57:00 | ||
| Viyash Scientific Ltd. | 512529 | 250.7 | 259.25 | 249.15 | 246 | 259.2 | 13.20 | 5.37 | 93405 | 2.42 | 262.35 | 61.8 | 2026-05-25 13:59:00 |
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.05 | 13.8 | 13.74 | 13.94 | 0.20 | 1.46 | 31370628 | 43.73 | 19.15 | 5.7 | 2026-05-25 13:59:00 |
| Voltamp Transformers Ltd. | 532757 | 9319.65 | 9319.65 | 9119.75 | 9141.45 | 9217 | 75.55 | 0.83 | 1071 | 0.99 | 14800 | 2352 | 2026-05-25 13:59:00 |
| VRL Logistics Ltd. | 539118 | 240 | 242.7 | 239.15 | 239.35 | 240.8 | 1.45 | 0.61 | 5914 | 0.14 | 798.4 | 228.95 | 2026-05-25 13:59:00 |
| Waaree Energies Ltd. | 544277 | 3010.8 | 3028.4 | 2975 | 2997.95 | 2990.9 | -7.05 | -0.24 | 70340 | 21.04 | 2026-05-25 13:59:00 | ||
| Websol Energy System Ltd. | 517498 | 109.5 | 112.9 | 109 | 108.05 | 111.8 | 3.75 | 3.47 | 180279 | 2.02 | 1891.1 | 50.39 | 2026-05-25 13:59:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1321.7 | 1285 | 1276.45 | 1298 | 21.55 | 1.69 | 10417 | 1.35 | 1409.95 | 177.85 | 2026-05-25 13:59:00 |
| Welspun Enterprises Ltd. | 532553 | 505.35 | 510.95 | 502 | 505.6 | 502 | -3.60 | -0.71 | 3770 | 0.19 | 664.1 | 106.25 | 2026-05-25 13:59:00 |
| Welspun Living Ltd. | 514162 | 139.65 | 141.75 | 137.9 | 139.3 | 140 | 0.70 | 0.50 | 96133 | 1.35 | 213.1 | 62.2 | 2026-05-25 13:59:00 |
| Wockhardt Ltd. | 532300 | 1590 | 1620.05 | 1572 | 1575.35 | 1616 | 40.65 | 2.58 | 40359 | 6.52 | 1870 | 145.35 | 2026-05-25 13:59:00 |
| Wonderla Holidays Ltd. | 538268 | 487.65 | 488.25 | 482.4 | 481.75 | 487.2 | 5.45 | 1.13 | 2299 | 0.11 | 1106.7 | 273.15 | 2026-05-25 13:59:00 |
| Yasho Industries Ltd. | 541167 | 2029.9 | 2215.75 | 2018 | 2023 | 2129.05 | 106.05 | 5.24 | 2270 | 0.48 | 2418 | 1151 | 2026-05-25 13:59:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 889.8 | 856.05 | 862.95 | 874 | 11.05 | 1.28 | 36421 | 3.18 | 889.8 | 304 | 2026-05-25 13:59:00 |
| Yatra Online Ltd | 543992 | 96.3 | 100 | 96.3 | 101.45 | 98.95 | -2.50 | -2.46 | 178433 | 1.77 | 2026-05-25 13:59:00 | ||
| Yes Bank Ltd. | 532648 | 22.1 | 22.27 | 22.03 | 21.88 | 22.12 | 0.24 | 1.10 | 6525880 | 14.44 | 32.81 | 14.4 | 2026-05-25 13:59:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219 | 219.75 | 213 | 215.2 | 213.9 | -1.30 | -0.60 | 30008 | 0.64 | 2026-05-25 13:59:00 | ||
| Zen Technologies Ltd. | 533339 | 1610.45 | 1623.95 | 1593.5 | 1593.45 | 1613.15 | 19.70 | 1.24 | 39035 | 6.30 | 2627.95 | 175.5 | 2026-05-25 13:59:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14884.8 | 15220.9 | 14884.45 | 14810.4 | 14960 | 149.60 | 1.01 | 603 | 0.90 | 18100.05 | 8592.05 | 2026-05-25 13:59:00 |
| Zydus Lifesciences Ltd. | 532321 | 1050 | 1063.9 | 1042 | 1038.95 | 1061.15 | 22.20 | 2.14 | 80237 | 8.51 | 1323.9 | 350.3 | 2026-05-25 13:59:00 |
| Zydus Wellness Ltd. | 531335 | 499.85 | 499.85 | 489.25 | 490.1 | 490.4 | 0.30 | 0.06 | 9450 | 0.46 | 2622 | 357.55 | 2026-05-25 13:59:00 |