Select Exchange & Index:
BSE1000
10230.60
updated on: 09-Mar-2026 [15:59]
Advances - 108 |
Declines - 646 |
Unchanged - 1
Overview
| Open | 10222.61 | Prev. Close | 10230.60 |
|---|---|---|---|
| Day High | 10244.01 | 52 Week High | 11234.91 |
| Day Low | 10091.38 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 455 | 483.4 | 28.40 | 6.24 |
| Adani Power Ltd. | 138.9 | 139.35 | 0.45 | 0.32 |
| Affle 3i Ltd. | 1351.5 | 1391 | 39.50 | 2.92 |
| Alivus Life Sciences Ltd. | 913.9 | 919.55 | 5.65 | 0.62 |
| Angel One Ltd. | 219.65 | 220 | 0.35 | 0.16 |
| Apollo Pipes Ltd. | 348.7 | 385.5 | 36.80 | 10.55 |
| Asahi India Glass Ltd. | 829.5 | 831.05 | 1.55 | 0.19 |
| Ashapura Minechem Ltd. | 522.1 | 525 | 2.90 | 0.56 |
| ASM Technologies Ltd. | 2207.5 | 2225 | 17.50 | 0.79 |
| Aurobindo Pharma Ltd. | 1231.6 | 1245.3 | 13.70 | 1.11 |
| Avenue Supermarts Ltd. | 3877.05 | 3960.2 | 83.15 | 2.14 |
| Azad Engineering Ltd. | 1611.35 | 1613.5 | 2.15 | 0.13 |
| Bajaj Consumer Care Ltd. | 371.8 | 375.8 | 4.00 | 1.08 |
| Bajel Projects Ltd. | 145.55 | 146 | 0.45 | 0.31 |
| Best Agrolife Ltd. | 16.19 | 16.55 | 0.36 | 2.22 |
| Biocon Ltd. | 390.45 | 390.9 | 0.45 | 0.12 |
| Borosil Ltd. | 224.25 | 229.05 | 4.80 | 2.14 |
| Brigade Enterprises Ltd. | 665.95 | 678.95 | 13.00 | 1.95 |
| CCL Products (India) Ltd. | 1007.55 | 1027.7 | 20.15 | 2.00 |
| Chemplast Sanmar Ltd. | 220.1 | 236.8 | 16.70 | 7.59 |
| Cigniti Technologies Ltd. | 1145.3 | 1153.6 | 8.30 | 0.72 |
| Coforge Ltd. | 1162.3 | 1167.7 | 5.40 | 0.46 |
| Cohance Lifesciences Ltd. | 279.75 | 284 | 4.25 | 1.52 |
| Computer Age Management Services Ltd. | 649 | 650.9 | 1.90 | 0.29 |
| Data Patterns (India) Ltd. | 3490.15 | 3534.5 | 44.35 | 1.27 |
| DCX Systems Ltd. | 191.05 | 195.4 | 4.35 | 2.28 |
| Divgi Torqtransfer Systems Ltd. | 721.65 | 745 | 23.35 | 3.24 |
| Divi's Laboratories Ltd. | 6327.5 | 6352.85 | 25.35 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1359.9 | 1370 | 10.10 | 0.74 |
| Dwarikesh Sugar Industries Ltd. | 38.37 | 39.5 | 1.13 | 2.95 |
| eMudhra Ltd. | 413.1 | 413.15 | 0.05 | 0.01 |
| Epigral Ltd. | 865.95 | 868.25 | 2.30 | 0.27 |
| FDC Ltd. | 361.85 | 374 | 12.15 | 3.36 |
| Ganesha Ecosphere Ltd. | 704.3 | 704.9 | 0.60 | 0.09 |
| General Insurance Corporation of India | 363.85 | 367.55 | 3.70 | 1.02 |
| Gland Pharma Ltd. | 1669 | 1685.3 | 16.30 | 0.98 |
| Go Digit General Insurance Ltd. | 334.35 | 342.7 | 8.35 | 2.50 |
| Godawari Power And Ispat Ltd. | 247.5 | 248.9 | 1.40 | 0.57 |
| Godrej Agrovet Ltd. | 595.6 | 604 | 8.40 | 1.41 |
| GTPL Hathway Ltd. | 60.77 | 61.2 | 0.43 | 0.71 |
| Gujarat Fluorochemicals Ltd. | 3245.8 | 3309 | 63.20 | 1.95 |
| Gulshan Polyols Ltd. | 156.1 | 158 | 1.90 | 1.22 |
| Happiest Minds Technologies Ltd. | 337.1 | 340.55 | 3.45 | 1.02 |
| Hatsun Agro Product Ltd. | 909.75 | 910.95 | 1.20 | 0.13 |
| HCL Technologies Ltd. | 1356.85 | 1362.9 | 6.05 | 0.45 |
| Healthcare Global Enterprises Ltd. | 556.55 | 561.7 | 5.15 | 0.93 |
| Hindware Home Innovation Ltd. | 207.35 | 210.8 | 3.45 | 1.66 |
| ICICI Lombard General Insurance Company Ltd. | 1881.1 | 1893.25 | 12.15 | 0.65 |
| Ideaforge Technology Ltd. | 441.2 | 445.1 | 3.90 | 0.88 |
| Indiamart Intermesh Ltd. | 2121.85 | 2187.4 | 65.55 | 3.09 |
| Info Edge (India) Ltd. | 979.95 | 980.2 | 0.25 | 0.03 |
| Ipca Laboratories Ltd. | 1490.55 | 1501.9 | 11.35 | 0.76 |
| ISGEC Heavy Engineering Ltd. | 891.7 | 899.9 | 8.20 | 0.92 |
| J Kumar Infraprojects Ltd. | 471.75 | 475.35 | 3.60 | 0.76 |
| Jagran Prakashan Ltd. | 63.36 | 63.4 | 0.04 | 0.06 |
| Jubilant Pharmova Ltd. | 817.45 | 822.3 | 4.85 | 0.59 |
| Kaveri Seed Company Ltd. | 749.65 | 773.5 | 23.85 | 3.18 |
| Keystone Realtors Ltd | 392.35 | 405.45 | 13.10 | 3.34 |
| Kolte-Patil Developers Ltd. | 327.35 | 329.65 | 2.30 | 0.70 |
| Kovai Medical Center & Hospital Ltd. | 5268.5 | 5346.95 | 78.45 | 1.49 |
| Latent View Analytics Ltd. | 304.8 | 305.05 | 0.25 | 0.08 |
| Laxmi Organic Industries Ltd. | 113.85 | 117.2 | 3.35 | 2.94 |
| LTIMindtree Ltd. | 4289.95 | 4305.1 | 15.15 | 0.35 |
| MAS Financial Services Ltd. | 300.7 | 302.2 | 1.50 | 0.50 |
| Mastek Ltd. | 1561.5 | 1562.45 | 0.95 | 0.06 |
| MM Forgings Ltd. | 435.6 | 442.9 | 7.30 | 1.68 |
| Multi Commodity Exchange Of India Ltd. | 2533.95 | 2578 | 44.05 | 1.74 |
| Muthoot Finance Ltd. | 3238.1 | 3249.4 | 11.30 | 0.35 |
| NACL Industries Ltd. | 118.45 | 118.75 | 0.30 | 0.25 |
| Neogen Chemicals Ltd. | 1330 | 1389 | 59.00 | 4.44 |
| Newgen Software Technologies Ltd. | 464.45 | 465 | 0.55 | 0.12 |
| NIIT Learning Systems Ltd. | 311.1 | 313.25 | 2.15 | 0.69 |
| Panama Petrochem Ltd. | 275.5 | 288.4 | 12.90 | 4.68 |
| PB Fintech Ltd. | 1428.15 | 1430 | 1.85 | 0.13 |
| PDS Ltd. | 293.65 | 295.8 | 2.15 | 0.73 |
| Persistent Systems Ltd. | 4776.3 | 4780 | 3.70 | 0.08 |
| Piramal Pharma Ltd. | 152.05 | 152.2 | 0.15 | 0.10 |
| Praj Industries Ltd. | 304.55 | 311.05 | 6.50 | 2.13 |
| Prime Focus Ltd. | 275.65 | 279.3 | 3.65 | 1.32 |
| Privi Speciality Chemicals Ltd. | 2895.1 | 2924.05 | 28.95 | 1.00 |
| PSP Projects Ltd. | 685.1 | 690 | 4.90 | 0.72 |
| PVR Inox Ltd. | 1023.2 | 1027.15 | 3.95 | 0.39 |
| R Systems International Ltd. | 258.05 | 309.65 | 51.60 | 20.00 |
| Religare Enterprises Ltd. | 207.45 | 212 | 4.55 | 2.19 |
| Sagility Ltd. | 39.22 | 39.5 | 0.28 | 0.71 |
| Sanofi Consumer Healthcare India Ltd. | 4411.85 | 4490 | 78.15 | 1.77 |
| Saregama India Ltd. | 321.1 | 322.35 | 1.25 | 0.39 |
| SG Finserve Ltd. | 378.4 | 387.5 | 9.10 | 2.40 |
| SG Mart Ltd. | 446.6 | 453.45 | 6.85 | 1.53 |
| Shanthi Gears Ltd. | 439.75 | 444.25 | 4.50 | 1.02 |
| Shilpa Medicare Ltd. | 332.4 | 335.25 | 2.85 | 0.86 |
| Shree Renuka Sugars Ltd. | 23.89 | 24.67 | 0.78 | 3.26 |
| Sun Pharmaceutical Industries Ltd. | 1798.95 | 1802 | 3.05 | 0.17 |
| Suryoday Small Finance Bank Ltd. | 129.55 | 131.75 | 2.20 | 1.70 |
| Symphony Ltd. | 756.05 | 768.9 | 12.85 | 1.70 |
| Tamil Nadu Newsprint & Papers Ltd. | 137 | 137.3 | 0.30 | 0.22 |
| Tarsons Products Ltd. | 189.35 | 191.05 | 1.70 | 0.90 |
| TBO Tek Ltd. | 1187.15 | 1192.9 | 5.75 | 0.48 |
| Tech Mahindra Ltd. | 1332.05 | 1333.2 | 1.15 | 0.09 |
| Thyrocare Technologies Ltd. | 370 | 375.2 | 5.20 | 1.41 |
| Uttam Sugar Mills Ltd. | 193.7 | 198.1 | 4.40 | 2.27 |
| Vindhya Telelinks Ltd. | 1005.95 | 1006 | 0.05 | 0.00 |
| Vishnu Chemicals Ltd. | 489.95 | 499 | 9.05 | 1.85 |
| Welspun Enterprises Ltd. | 455.8 | 456 | 0.20 | 0.04 |
| Wonderla Holidays Ltd. | 495.95 | 501 | 5.05 | 1.02 |
| Yatharth Hospital & Trauma Care Services Ltd. | 646.75 | 666 | 19.25 | 2.98 |
| Yatra Online Ltd | 108.75 | 111.5 | 2.75 | 2.53 |
| Zen Technologies Ltd. | 1425.75 | 1443 | 17.25 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.9 | 1037.7 | -27.20 | -2.55 |
| 3M India Ltd. | 34312.55 | 33415 | -897.55 | -2.62 |
| 5Paisa Capital Ltd. | 303 | 295.75 | -7.25 | -2.39 |
| 63 Moons Technologies Ltd. | 574.25 | 560.45 | -13.80 | -2.40 |
| Aarti Drugs Ltd. | 356.85 | 349.6 | -7.25 | -2.03 |
| Aarti Industries Ltd. | 419.1 | 408.55 | -10.55 | -2.52 |
| Aarti Pharmalabs Ltd. | 699.45 | 683 | -16.45 | -2.35 |
| Aavas Financiers Ltd. | 1228.1 | 1204.05 | -24.05 | -1.96 |
| Accelya Solutions India Ltd. | 1215.2 | 1191.35 | -23.85 | -1.96 |
| Action Construction Equipment Ltd. | 878.85 | 852.5 | -26.35 | -3.00 |
| Acutaas Chemicals Ltd. | 2249.35 | 2163.9 | -85.45 | -3.80 |
| Adani Energy Solutions Ltd. | 991.85 | 973 | -18.85 | -1.90 |
| Adani Enterprises Ltd. | 2038.8 | 1997.9 | -40.90 | -2.01 |
| Adani Green Energy Ltd. | 859 | 855.7 | -3.30 | -0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1476.8 | 1423.1 | -53.70 | -3.64 |
| Adani Total Gas Ltd. | 482.5 | 469 | -13.50 | -2.80 |
| ADF Foods Ltd. | 189.5 | 185 | -4.50 | -2.37 |
| Aditya Birla Capital Ltd. | 326.55 | 324.85 | -1.70 | -0.52 |
| Aditya Birla Fashion and Retail Ltd. | 62.46 | 60.85 | -1.61 | -2.58 |
| Aditya Birla Sun Life AMC Ltd. | 924.3 | 881.1 | -43.20 | -4.67 |
| Aditya Vision Ltd. | 464.7 | 453.05 | -11.65 | -2.51 |
| Ador Welding Ltd. | 1008.4 | 990 | -18.40 | -1.82 |
| Advanced Enzyme Technologies Ltd. | 298 | 291.95 | -6.05 | -2.03 |
| Aether Industries Ltd. | 1010.95 | 985.25 | -25.70 | -2.54 |
| Afcons Infrastructure Ltd. | 282.85 | 278.8 | -4.05 | -1.43 |
| Ahluwalia Contracts (India) Ltd. | 766.35 | 756 | -10.35 | -1.35 |
| AIA Engineering Ltd. | 3674.5 | 3618.4 | -56.10 | -1.53 |
| Ajanta Pharma Ltd. | 2990.9 | 2953 | -37.90 | -1.27 |
| Alembic Pharmaceuticals Ltd. | 710.45 | 705.45 | -5.00 | -0.70 |
| Alicon Castalloy Ltd. | 726.05 | 700 | -26.05 | -3.59 |
| Alkem Laboratories Ltd. | 5540.05 | 5455 | -85.05 | -1.54 |
| Allcargo Logistics Ltd. | 7.81 | 7.5 | -0.31 | -3.97 |
| Alok Industries Ltd. | 13.5 | 13.19 | -0.31 | -2.30 |
| Amber Enterprises India Ltd. | 7870.35 | 7360 | -510.35 | -6.48 |
| Anand Rathi Wealth Ltd. | 3192 | 3151.1 | -40.90 | -1.28 |
| Anant Raj Ltd. | 489.25 | 477 | -12.25 | -2.50 |
| Andrew Yule & Company Ltd. | 19.83 | 19.15 | -0.68 | -3.43 |
| Anupam Rasayan India Ltd. | 1252 | 1243 | -9.00 | -0.72 |
| Apar Industries Ltd. | 10394.65 | 10120 | -274.65 | -2.64 |
| Apcotex Industries Ltd. | 364.25 | 364.1 | -0.15 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 118.6 | 115.6 | -3.00 | -2.53 |
| APL Apollo Tubes Ltd. | 2151.4 | 2102.9 | -48.50 | -2.25 |
| Apollo Micro Systems Ltd. | 220.5 | 208.95 | -11.55 | -5.24 |
| Aptech Ltd. | 83.19 | 80.4 | -2.79 | -3.35 |
| Aptus Value Housing Finance India Ltd. | 228.1 | 221.95 | -6.15 | -2.70 |
| Archean Chemical Industries Ltd. | 547.75 | 530.3 | -17.45 | -3.19 |
| Arman Financial Services Ltd. | 1384.6 | 1346.6 | -38.00 | -2.74 |
| Arvind Fashions Ltd. | 428.05 | 408.8 | -19.25 | -4.50 |
| Ashiana Housing Ltd. | 306.45 | 304.9 | -1.55 | -0.51 |
| Ashoka Buildcon Ltd. | 120.35 | 118.05 | -2.30 | -1.91 |
| ASK Automotive Ltd. | 392.1 | 382.6 | -9.50 | -2.42 |
| Astec Lifesciences Ltd. | 628.5 | 623.8 | -4.70 | -0.75 |
| Aster DM Healthcare Ltd. | 672.95 | 662 | -10.95 | -1.63 |
| Astra Microwave Products Ltd. | 1037.05 | 1008 | -29.05 | -2.80 |
| Astral Ltd. | 1689.6 | 1605 | -84.60 | -5.01 |
| AU Small Finance Bank Ltd. | 964.1 | 932.2 | -31.90 | -3.31 |
| Authum Investment & Infrastructure Ltd. | 432.15 | 406.15 | -26.00 | -6.02 |
| Avalon Technologies Ltd. | 931.5 | 907.55 | -23.95 | -2.57 |
| Avanti Feeds Ltd. | 1166.3 | 1160.25 | -6.05 | -0.52 |
| AvenuesAI Ltd. | 15.75 | 15.05 | -0.70 | -4.44 |
| AVT Natural Products Ltd. | 60.9 | 59.91 | -0.99 | -1.63 |
| Awfis Space Solutions Ltd. | 266 | 253.25 | -12.75 | -4.79 |
| AWL Agri Business Ltd. | 177.2 | 175.8 | -1.40 | -0.79 |
| Axis Bank Ltd. | 1315.9 | 1288.35 | -27.55 | -2.09 |
| Axiscades Technologies Ltd. | 1477.3 | 1437.8 | -39.50 | -2.67 |
| Bajaj Auto Ltd. | 9812.65 | 9391.25 | -421.40 | -4.29 |
| Bajaj Finserv Ltd. | 1869.15 | 1838.8 | -30.35 | -1.62 |
| Bajaj Housing Finance Ltd. | 84.18 | 84 | -0.18 | -0.21 |
| Balaji Amines Ltd. | 1044.8 | 1009.45 | -35.35 | -3.38 |
| Balmer Lawrie & Company Ltd. | 175.05 | 175 | -0.05 | -0.03 |
| Balu Forge Industries Ltd. | 457.55 | 454.2 | -3.35 | -0.73 |
| Bandhan Bank Ltd. | 182.95 | 174.5 | -8.45 | -4.62 |
| Bank Of Baroda | 295.25 | 288.75 | -6.50 | -2.20 |
| Bank Of India | 159.65 | 151.8 | -7.85 | -4.92 |
| Bank Of Maharashtra | 70.14 | 66 | -4.14 | -5.90 |
| Bengal & Assam Company Ltd. | 6059.45 | 5850 | -209.45 | -3.46 |
| BF Investment Ltd. | 384.3 | 369 | -15.30 | -3.98 |
| BF Utilities Ltd. | 481.95 | 467 | -14.95 | -3.10 |
| Bharat Dynamics Ltd. | 1356.7 | 1330 | -26.70 | -1.97 |
| Bharti Airtel Ltd. | 1871.45 | 1866.9 | -4.55 | -0.24 |
| Bharti Hexacom Ltd. | 1604.6 | 1583.9 | -20.70 | -1.29 |
| Bikaji Foods International Ltd. | 613.5 | 608.75 | -4.75 | -0.77 |
| Birlasoft Ltd. | 372.15 | 370 | -2.15 | -0.58 |
| BlackBuck Ltd. | 586.7 | 566.4 | -20.30 | -3.46 |
| BLS International Services Ltd. | 256.05 | 248 | -8.05 | -3.14 |
| Blue Dart Express Ltd. | 5400.45 | 5328.25 | -72.20 | -1.34 |
| Blue Jet Healthcare Ltd. | 385.8 | 375.9 | -9.90 | -2.57 |
| Bosch Home Comfort India Ltd. | 1330.4 | 1290 | -40.40 | -3.04 |
| Brainbees Solutions Ltd. | 214.45 | 211.5 | -2.95 | -1.38 |
| Butterfly Gandhimathi Appliances Ltd. | 598.5 | 582.25 | -16.25 | -2.72 |
| Camlin Fine Sciences Ltd. | 137.5 | 134.9 | -2.60 | -1.89 |
| Campus Activewear Ltd. | 243.8 | 239.8 | -4.00 | -1.64 |
| Canara Bank | 145.9 | 140.3 | -5.60 | -3.84 |
| Cantabil Retail India Ltd. | 251.4 | 239.2 | -12.20 | -4.85 |
| Capacit'e Infraprojects Ltd. | 224.75 | 216.15 | -8.60 | -3.83 |
| Caplin Point Laboratories Ltd. | 1665.7 | 1656.5 | -9.20 | -0.55 |
| Capri Global Capital Ltd. | 161.1 | 158 | -3.10 | -1.92 |
| Carborundum Universal Ltd. | 804.85 | 795 | -9.85 | -1.22 |
| Care Ratings Ltd. | 1620.3 | 1586.6 | -33.70 | -2.08 |
| CarTrade Tech Ltd. | 1768.85 | 1740 | -28.85 | -1.63 |
| Carysil Ltd. | 862.45 | 824.8 | -37.65 | -4.37 |
| CE Info Systems Ltd. | 998.55 | 983.55 | -15.00 | -1.50 |
| Cello World Ltd. | 406 | 390 | -16.00 | -3.94 |
| Central Bank Of India | 37.16 | 35.99 | -1.17 | -3.15 |
| Century Plyboards (India) Ltd. | 706.9 | 681.95 | -24.95 | -3.53 |
| Cera Sanitaryware Ltd. | 4746.25 | 4545 | -201.25 | -4.24 |
| Chalet Hotels Ltd. | 766.9 | 738.4 | -28.50 | -3.72 |
| Choice International Ltd. | 704.2 | 659.95 | -44.25 | -6.28 |
| CIE Automotive India Ltd. | 464.15 | 448 | -16.15 | -3.48 |
| City Union Bank Ltd. | 259.85 | 248 | -11.85 | -4.56 |
| Clean Science And Technology Ltd. | 755.55 | 739.9 | -15.65 | -2.07 |
| CMS Info Systems Ltd. | 300.35 | 296 | -4.35 | -1.45 |
| Coal India Ltd. | 440.4 | 438 | -2.40 | -0.54 |
| Cochin Shipyard Ltd. | 1490.3 | 1459.8 | -30.50 | -2.05 |
| Concord Biotech Ltd. | 1206.3 | 1179 | -27.30 | -2.26 |
| Confidence Petroleum India Ltd. | 29.7 | 28.74 | -0.96 | -3.23 |
| Container Corporation Of India Ltd. | 479.4 | 475.9 | -3.50 | -0.73 |
| Craftsman Automation Ltd. | 7462.5 | 7293 | -169.50 | -2.27 |
| CreditAccess Grameen Ltd. | 1204.6 | 1155.2 | -49.40 | -4.10 |
| Crompton Greaves Consumer Electricals Ltd. | 248.2 | 242.25 | -5.95 | -2.40 |
| CSB Bank Ltd. | 374.25 | 356.2 | -18.05 | -4.82 |
| Cyient DLM Ltd. | 296.55 | 289 | -7.55 | -2.55 |
| Cyient Ltd. | 883.9 | 862.55 | -21.35 | -2.42 |
| D.B. Corp Ltd. | 212.55 | 206.55 | -6.00 | -2.82 |
| Dalmia Bharat Ltd. | 1899.9 | 1842 | -57.90 | -3.05 |
| Datamatics Global Services Ltd. | 696.1 | 675 | -21.10 | -3.03 |
| DCB Bank Ltd. | 171.4 | 168.35 | -3.05 | -1.78 |
| DCM Shriram Ltd. | 990.1 | 979.35 | -10.75 | -1.09 |
| Delhivery Ltd. | 422.45 | 415.7 | -6.75 | -1.60 |
| Delta Corp Ltd. | 58.46 | 55.05 | -3.41 | -5.83 |
| Den Networks Ltd. | 27.09 | 27.07 | -0.02 | -0.07 |
| Devyani International Ltd. | 117 | 109.9 | -7.10 | -6.07 |
| Diamond Power Infrastructure Ltd. | 135.5 | 134.2 | -1.30 | -0.96 |
| Dilip Buildcon Ltd. | 448.2 | 437.6 | -10.60 | -2.37 |
| Dish TV India Ltd. | 2.61 | 2.57 | -0.04 | -1.53 |
| Dishman Carbogen Amcis Ltd. | 163.8 | 159.2 | -4.60 | -2.81 |
| Dixon Technologies (India) Ltd. | 10033.6 | 9807.8 | -225.80 | -2.25 |
| DLF Ltd. | 578 | 574.75 | -3.25 | -0.56 |
| Dodla Dairy Ltd | 1050.05 | 1035 | -15.05 | -1.43 |
| Dollar Industries Ltd. | 272.15 | 252 | -20.15 | -7.40 |
| DOMS Industries Ltd. | 2096.75 | 2063.5 | -33.25 | -1.59 |
| Dreamfolks Services Ltd. | 75.87 | 72.99 | -2.88 | -3.80 |
| Easy Trip Planners Ltd. | 7.48 | 7.27 | -0.21 | -2.81 |
| eClerx Services Ltd. | 3021.35 | 3007 | -14.35 | -0.47 |
| Edelweiss Financial Services Ltd. | 109.45 | 105.95 | -3.50 | -3.20 |
| EIH Associated Hotels Ltd. | 323.75 | 313.6 | -10.15 | -3.14 |
| Electronics Mart India Ltd. | 92.3 | 90.25 | -2.05 | -2.22 |
| Elgi Equipments Ltd. | 519.1 | 509 | -10.10 | -1.95 |
| Emami Ltd. | 458.65 | 443 | -15.65 | -3.41 |
| Embassy Developments Ltd. | 57.13 | 54.95 | -2.18 | -3.82 |
| EMS Ltd. | 270.25 | 257 | -13.25 | -4.90 |
| Endurance Technologies Ltd. | 2456.65 | 2410 | -46.65 | -1.90 |
| Engineers India Ltd. | 204.75 | 195.6 | -9.15 | -4.47 |
| Entero Healthcare Solutions Ltd. | 1046.45 | 1039.8 | -6.65 | -0.64 |
| EPACK Durable Ltd. | 238.25 | 235.2 | -3.05 | -1.28 |
| Equitas Small Finance Bank Ltd. | 59.72 | 57.97 | -1.75 | -2.93 |
| Eris Lifesciences Ltd. | 1360.1 | 1326.55 | -33.55 | -2.47 |
| ESAF Small Finance Bank Ltd. | 25.25 | 25.05 | -0.20 | -0.79 |
| Eternal Ltd. | 232.15 | 229.8 | -2.35 | -1.01 |
| Ethos Ltd. | 2262.5 | 2194.8 | -67.70 | -2.99 |
| Eveready Industries India Ltd. | 320.05 | 307.45 | -12.60 | -3.94 |
| Everest Kanto Cylinder Ltd. | 104.85 | 102.8 | -2.05 | -1.96 |
| Exicom Tele-Systems Ltd. | 88.28 | 85 | -3.28 | -3.72 |
| Fairchem Organics Ltd. | 570.6 | 544.05 | -26.55 | -4.65 |
| Fedbank Financial Services Ltd | 127.1 | 121.25 | -5.85 | -4.60 |
| Fiem Industries Ltd. | 2098.75 | 2025.15 | -73.60 | -3.51 |
| Filatex India Ltd. | 40.71 | 39.81 | -0.90 | -2.21 |
| Fine Organic Industries Ltd. | 4277.05 | 4270.55 | -6.50 | -0.15 |
| Fineotex Chemical Ltd. | 21.93 | 21.81 | -0.12 | -0.55 |
| Fino Payments Bank Ltd. | 179.9 | 175.25 | -4.65 | -2.58 |
| Firstsource Solutions Ltd. | 219.45 | 213 | -6.45 | -2.94 |
| Fischer Medical Ventures Ltd. | 35.76 | 34.9 | -0.86 | -2.40 |
| Five-Star Business Finance Ltd. | 406.6 | 386.25 | -20.35 | -5.00 |
| Flair Writing Industries Ltd. | 314.3 | 302.35 | -11.95 | -3.80 |
| Fortis Healthcare Ltd. | 892.5 | 878.05 | -14.45 | -1.62 |
| FSN E-Commerce Ventures Ltd. | 254.1 | 248.7 | -5.40 | -2.13 |
| Fusion Finance Ltd. | 178.6 | 166.7 | -11.90 | -6.66 |
| GAIL (India) Ltd. | 155.6 | 149.3 | -6.30 | -4.05 |
| Galaxy Surfactants Ltd. | 1918.95 | 1882.3 | -36.65 | -1.91 |
| Gandhar Oil Refinery (India) Ltd. | 134.5 | 128 | -6.50 | -4.83 |
| Ganesh Housing Ltd. | 650.35 | 636.45 | -13.90 | -2.14 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2522.65 | 2471.3 | -51.35 | -2.04 |
| Gateway Distriparks Ltd. | 56.93 | 56.28 | -0.65 | -1.14 |
| Genus Power Infrastructures Ltd. | 257.75 | 245.4 | -12.35 | -4.79 |
| Geojit Financial Services Ltd. | 60.56 | 58.45 | -2.11 | -3.48 |
| Glenmark Pharmaceuticals Ltd. | 2122.15 | 2113.2 | -8.95 | -0.42 |
| Global Health Ltd. | 1109.7 | 1092.3 | -17.40 | -1.57 |
| Globus Spirits Ltd. | 863.8 | 839.1 | -24.70 | -2.86 |
| GMR Airports Ltd. | 95 | 91.8 | -3.20 | -3.37 |
| GNA Axles Ltd. | 428 | 425 | -3.00 | -0.70 |
| Go Fashion (India) Ltd. | 295.15 | 289.05 | -6.10 | -2.07 |
| Godrej Consumer Products Ltd. | 1116.75 | 1085.6 | -31.15 | -2.79 |
| Godrej Properties Ltd. | 1667.6 | 1646 | -21.60 | -1.30 |
| Gokaldas Exports Ltd. | 609.6 | 597.45 | -12.15 | -1.99 |
| Gokul Agro Resources Ltd. | 165.95 | 161.5 | -4.45 | -2.68 |
| Goldiam International Ltd. | 322.8 | 311.9 | -10.90 | -3.38 |
| Goodluck India Ltd. | 1079.55 | 1045.4 | -34.15 | -3.16 |
| Gopal Snacks Ltd. | 294.6 | 283 | -11.60 | -3.94 |
| GR Infraprojects Ltd. | 937.4 | 914.55 | -22.85 | -2.44 |
| Granules India Ltd. | 576.8 | 559.25 | -17.55 | -3.04 |
| Gravita India Ltd. | 1535.9 | 1497.7 | -38.20 | -2.49 |
| Greenlam Industries Ltd. | 234.05 | 226 | -8.05 | -3.44 |
| Greenpanel Industries Ltd. | 200.7 | 196.9 | -3.80 | -1.89 |
| Greenply Industries Ltd. | 197 | 189 | -8.00 | -4.06 |
| Gujarat Alkalies And Chemicals Ltd. | 452.45 | 431.7 | -20.75 | -4.59 |
| Gujarat Ambuja Exports Ltd. | 135.2 | 129.6 | -5.60 | -4.14 |
| Gujarat Gas Ltd. | 396.25 | 372 | -24.25 | -6.12 |
| Gujarat Industries Power Company Ltd. | 135.45 | 131.05 | -4.40 | -3.25 |
| Gujarat Mineral Development Corporation Ltd. | 546.75 | 531 | -15.75 | -2.88 |
| Gujarat Pipavav Port Ltd. | 166.1 | 158.7 | -7.40 | -4.46 |
| Gujarat State Petronet Ltd. | 293.8 | 272.4 | -21.40 | -7.28 |
| Gulf Oil Lubricants India Ltd. | 1018.05 | 976 | -42.05 | -4.13 |
| H.G. Infra Engineering Ltd. | 498 | 481.25 | -16.75 | -3.36 |
| Happy Forgings Ltd. | 1251.5 | 1222 | -29.50 | -2.36 |
| Hariom Pipe Industries Ltd. | 350.2 | 336 | -14.20 | -4.05 |
| Harsha Engineers International Ltd. | 360.8 | 353.55 | -7.25 | -2.01 |
| Hathway Cable & Datacom Ltd. | 10.17 | 10.06 | -0.11 | -1.08 |
| Havells India Ltd. | 1349.8 | 1329.35 | -20.45 | -1.52 |
| HBL Engineering Ltd. | 676.7 | 651.4 | -25.30 | -3.74 |
| HDFC Asset Management Company Ltd. | 2501.7 | 2455 | -46.70 | -1.87 |
| HDFC Life Insurance Company Ltd. | 668.5 | 653.95 | -14.55 | -2.18 |
| Hemisphere Properties India Ltd. | 139.1 | 134.9 | -4.20 | -3.02 |
| Heranba Industries Ltd. | 195.45 | 186.3 | -9.15 | -4.68 |
| Heritage Foods Ltd. | 307 | 299.05 | -7.95 | -2.59 |
| Hester Biosciences Ltd. | 1484.75 | 1462.3 | -22.45 | -1.51 |
| Hikal Ltd. | 181.1 | 174.9 | -6.20 | -3.42 |
| Himatsingka Seide Ltd. | 92.38 | 86.13 | -6.25 | -6.77 |
| Hinduja Global Solutions Ltd. | 350.5 | 347.5 | -3.00 | -0.86 |
| Hindustan Aeronautics Ltd. | 4024.1 | 3989.9 | -34.20 | -0.85 |
| Hindustan Copper Ltd. | 558.4 | 542.9 | -15.50 | -2.78 |
| Hindustan Foods Ltd. | 475.8 | 469.35 | -6.45 | -1.36 |
| Hitachi Energy India Ltd. | 25871 | 25170 | -701.00 | -2.71 |
| HLE Glascoat Ltd. | 308.8 | 306.2 | -2.60 | -0.84 |
| HMA Agro Industries Ltd. | 24.6 | 24.18 | -0.42 | -1.71 |
| Home First Finance Company India Ltd. | 1047.7 | 1037.55 | -10.15 | -0.97 |
| Honasa Consumer Ltd. | 290.65 | 288 | -2.65 | -0.91 |
| Honda India Power Products Ltd. | 2079.1 | 2020 | -59.10 | -2.84 |
| Honeywell Automation India Ltd. | 29969.95 | 29740 | -229.95 | -0.77 |
| Housing & Urban Development Corporation Ltd. | 176.2 | 174.6 | -1.60 | -0.91 |
| Hyundai Motor India Ltd. | 2089.35 | 2080.5 | -8.85 | -0.42 |
| ICICI Bank Ltd. | 1313.35 | 1276.35 | -37.00 | -2.82 |
| ICICI Prudential Life Insurance Company Ltd. | 614.1 | 602 | -12.10 | -1.97 |
| ICRA Ltd. | 5402.4 | 5355.5 | -46.90 | -0.87 |
| IDFC First Bank Ltd. | 69.98 | 66.88 | -3.10 | -4.43 |
| IFGL Refractories Ltd. | 157.25 | 153.6 | -3.65 | -2.32 |
| Igarashi Motors India Ltd. | 325.65 | 317 | -8.65 | -2.66 |
| IIFL Capital Services Ltd. | 308.4 | 295 | -13.40 | -4.35 |
| IIFL Finance Ltd. | 485.3 | 472 | -13.30 | -2.74 |
| IKIO Technologies Ltd. | 139.05 | 132 | -7.05 | -5.07 |
| Imagicaaworld Entertainment Ltd. | 40.04 | 39.98 | -0.06 | -0.15 |
| Indegene Ltd. | 459.35 | 455 | -4.35 | -0.95 |
| India Pesticides Ltd. | 153.35 | 149.45 | -3.90 | -2.54 |
| India Shelter Finance Corporation Ltd. | 688.6 | 681.75 | -6.85 | -0.99 |
| India Tourism Development Corporation Ltd. | 483.15 | 465 | -18.15 | -3.76 |
| Indian Bank | 939.5 | 900 | -39.50 | -4.20 |
| Indian Energy Exchange Ltd. | 121.7 | 120.3 | -1.40 | -1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1208.05 | 1186.75 | -21.30 | -1.76 |
| Indian Oil Corporation Ltd. | 168.6 | 161.3 | -7.30 | -4.33 |
| Indian Overseas Bank | 34.07 | 33.19 | -0.88 | -2.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.85 | 545 | -7.85 | -1.42 |
| Indian Railway Finance Corporation Ltd. | 99.45 | 98 | -1.45 | -1.46 |
| Indian Renewable Energy Development Agency Ltd. | 117.25 | 114.95 | -2.30 | -1.96 |
| Indigo Paints Ltd. | 873.4 | 839.95 | -33.45 | -3.83 |
| Indo Count Industries Ltd. | 261.2 | 253.95 | -7.25 | -2.78 |
| Indoco Remedies Ltd. | 198.5 | 193.55 | -4.95 | -2.49 |
| Indraprastha Gas Ltd. | 157.25 | 155.25 | -2.00 | -1.27 |
| Indus Towers Ltd. | 452.25 | 439 | -13.25 | -2.93 |
| IndusInd Bank Ltd. | 916.7 | 883 | -33.70 | -3.68 |
| Innova Captab Ltd. | 678.5 | 675.9 | -2.60 | -0.38 |
| Inox Green Energy Services Ltd. | 151.3 | 147.95 | -3.35 | -2.21 |
| Inox India Ltd. | 1180.6 | 1155.6 | -25.00 | -2.12 |
| Inox Wind Ltd. | 83.87 | 82.19 | -1.68 | -2.00 |
| Insecticides (India) Ltd. | 612 | 610.1 | -1.90 | -0.31 |
| Intellect Design Arena Ltd. | 681.35 | 670 | -11.35 | -1.67 |
| Interglobe Aviation Ltd. | 4404.6 | 4255.2 | -149.40 | -3.39 |
| International Gemmological Institute (India) Ltd. | 335.3 | 333.85 | -1.45 | -0.43 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.06 | 71.53 | -2.53 | -3.42 |
| IRB Infrastructure Developers Ltd. | 40.8 | 40.48 | -0.32 | -0.78 |
| Ircon International Ltd. | 146.95 | 139.6 | -7.35 | -5.00 |
| ITI Ltd. | 259.15 | 251.7 | -7.45 | -2.87 |
| Jai Corp Ltd. | 99.75 | 96.25 | -3.50 | -3.51 |
| Jaiprakash Power Ventures Ltd. | 13.88 | 13.41 | -0.47 | -3.39 |
| Jamna Auto Industries Ltd. | 132.7 | 122 | -10.70 | -8.06 |
| Jana Small Finance Bank Ltd. | 349.25 | 337.8 | -11.45 | -3.28 |
| Jayaswal Neco Industries Ltd. | 73.86 | 71.7 | -2.16 | -2.92 |
| JBM Auto Ltd. | 522.95 | 510.55 | -12.40 | -2.37 |
| Jindal Stainless Ltd. | 751.45 | 709.75 | -41.70 | -5.55 |
| Jindal Steel Ltd. | 1180 | 1148 | -32.00 | -2.71 |
| Jindal Worldwide Ltd. | 22.7 | 22.62 | -0.08 | -0.35 |
| JIO Financial Services Ltd. | 239.4 | 232.6 | -6.80 | -2.84 |
| JK Cement Ltd. | 5433.4 | 5065 | -368.40 | -6.78 |
| JK Paper Ltd. | 334.25 | 327.75 | -6.50 | -1.94 |
| JK Tyre & Industries Ltd. | 452.3 | 427.65 | -24.65 | -5.45 |
| JM Financial Ltd. | 121.8 | 115.4 | -6.40 | -5.25 |
| JSW Energy Ltd. | 488.55 | 477.55 | -11.00 | -2.25 |
| JSW Holdings Ltd. | 16549.85 | 15830 | -719.85 | -4.35 |
| JSW Infrastructure Ltd. | 268.4 | 262.2 | -6.20 | -2.31 |
| JTEKT India Ltd. | 131.85 | 128.7 | -3.15 | -2.39 |
| JTL Industries Ltd | 53.43 | 51.6 | -1.83 | -3.43 |
| Jubilant FoodWorks Ltd. | 491.35 | 491 | -0.35 | -0.07 |
| Jubilant Ingrevia Ltd. | 568.3 | 543.2 | -25.10 | -4.42 |
| Juniper Hotels Ltd. | 209.55 | 206.05 | -3.50 | -1.67 |
| Jupiter Life Line Hospitals Ltd. | 1262 | 1255.2 | -6.80 | -0.54 |
| Jupiter Wagons Ltd. | 299.95 | 285 | -14.95 | -4.98 |
| Just Dial Ltd. | 535.25 | 527 | -8.25 | -1.54 |
| Jyothy Labs Ltd. | 244.45 | 241.8 | -2.65 | -1.08 |
| Jyoti CNC Automation Ltd. | 801.2 | 771.5 | -29.70 | -3.71 |
| Jyoti Resins & Adhesives Ltd. | 830.55 | 815 | -15.55 | -1.87 |
| K.P.R. Mill Ltd. | 840.2 | 831 | -9.20 | -1.09 |
| Kabra Extrusiontechnik Ltd. | 248.15 | 235 | -13.15 | -5.30 |
| Kalpataru Projects International Ltd. | 1133.95 | 1093.25 | -40.70 | -3.59 |
| Kalyan Jewellers India Ltd. | 395.6 | 390 | -5.60 | -1.42 |
| Kama Holdings Ltd. | 2616.2 | 2515 | -101.20 | -3.87 |
| Kaynes Technology India Ltd. | 3745.7 | 3707.9 | -37.80 | -1.01 |
| KDDL Ltd. | 2416 | 2326 | -90.00 | -3.73 |
| KEC International Ltd. | 546.6 | 528 | -18.60 | -3.40 |
| KEI Industries Ltd. | 4920.7 | 4803.5 | -117.20 | -2.38 |
| Kewal Kiran Clothing Ltd. | 466.95 | 460 | -6.95 | -1.49 |
| KFin Technologies Ltd. | 912.8 | 908 | -4.80 | -0.53 |
| Kingfa Science & Technology (India) Ltd. | 4170 | 4054.9 | -115.10 | -2.76 |
| KIOCL Ltd. | 315.3 | 309 | -6.30 | -2.00 |
| Kiri Industries Ltd. | 410 | 387.1 | -22.90 | -5.59 |
| Kirloskar Oil Engines Ltd. | 1513.55 | 1450 | -63.55 | -4.20 |
| Kitex Garments Ltd. | 169.6 | 163.75 | -5.85 | -3.45 |
| KNR Constructions Ltd. | 122.85 | 121 | -1.85 | -1.51 |
| KPIT Technologies Ltd. | 698.7 | 692.95 | -5.75 | -0.82 |
| KRBL Ltd. | 318.4 | 306.3 | -12.10 | -3.80 |
| Krishna Institute of Medical Sciences Ltd | 726 | 696 | -30.00 | -4.13 |
| Krsnaa Diagnostics Ltd. | 610.35 | 589.75 | -20.60 | -3.38 |
| L&T Finance Ltd. | 271.8 | 266.65 | -5.15 | -1.89 |
| L&T Technology Services Ltd. | 3186.8 | 3115 | -71.80 | -2.25 |
| La Opala RG Ltd. | 196.7 | 192 | -4.70 | -2.39 |
| Landmark Cars Ltd. | 359.55 | 358.05 | -1.50 | -0.42 |
| Laurus Labs Ltd. | 1025.5 | 1020 | -5.50 | -0.54 |
| Le Travenues Technology Ltd. | 170.15 | 168.15 | -2.00 | -1.18 |
| Lemon Tree Hotels Ltd. | 110.45 | 107.95 | -2.50 | -2.26 |
| Life Insurance Corporation of India | 822.5 | 807.7 | -14.80 | -1.80 |
| Linde India Ltd. | 6792.8 | 6585.5 | -207.30 | -3.05 |
| Lloyds Engineering Works Ltd. | 44.71 | 44 | -0.71 | -1.59 |
| Lloyds Enterprises Ltd. | 47.59 | 47.48 | -0.11 | -0.23 |
| Lloyds Metals & Energy Ltd. | 1183.2 | 1160.5 | -22.70 | -1.92 |
| Lodha Developers Ltd. | 889.65 | 887.15 | -2.50 | -0.28 |
| LT Foods Ltd. | 393 | 377.55 | -15.45 | -3.93 |
| Lumax Auto Technologies Ltd. | 1530.95 | 1477 | -53.95 | -3.52 |
| Lumax Industries Ltd. | 5586.8 | 5283.25 | -303.55 | -5.43 |
| Magellanic Cloud Ltd. | 23.38 | 22.84 | -0.54 | -2.31 |
| Mahanagar Gas Ltd. | 1049.8 | 1043 | -6.80 | -0.65 |
| Mahindra & Mahindra Financial Services Ltd. | 363.6 | 348.6 | -15.00 | -4.13 |
| Mahindra Holidays & Resorts India Ltd. | 274.9 | 272.4 | -2.50 | -0.91 |
| Mahindra Lifespace Developers Ltd. | 356.5 | 349.75 | -6.75 | -1.89 |
| Man InfraConstruction Ltd. | 99.8 | 97.3 | -2.50 | -2.51 |
| Manappuram Finance Ltd. | 262.85 | 257.75 | -5.10 | -1.94 |
| Mankind Pharma Ltd. | 2186.45 | 2158.6 | -27.85 | -1.27 |
| Manorama Industries Ltd. | 1351 | 1317.3 | -33.70 | -2.49 |
| Marico Ltd. | 785.15 | 772.65 | -12.50 | -1.59 |
| Marksans Pharma Ltd. | 171.15 | 168.5 | -2.65 | -1.55 |
| Maruti Suzuki India Ltd. | 14149.15 | 13487.25 | -661.90 | -4.68 |
| Matrimony.Com Ltd. | 401.15 | 398 | -3.15 | -0.79 |
| Max Estates Ltd. | 389.65 | 383.45 | -6.20 | -1.59 |
| Max Healthcare Institute Ltd. | 1042.7 | 1035.75 | -6.95 | -0.67 |
| Mayur Uniquoters Ltd. | 516.9 | 501 | -15.90 | -3.08 |
| Mazagon Dock Shipbuilders Ltd. | 2469.65 | 2392 | -77.65 | -3.14 |
| Medi Assist Healthcare Services Ltd. | 323.8 | 300 | -23.80 | -7.35 |
| Medplus Health Services Ltd. | 841.15 | 822.7 | -18.45 | -2.19 |
| Meghmani Organics Ltd. | 48.13 | 44.3 | -3.83 | -7.96 |
| Metro Brands Ltd. | 978.6 | 958.05 | -20.55 | -2.10 |
| Metropolis Healthcare Ltd. | 1788.55 | 1780 | -8.55 | -0.48 |
| Minda Corporation Ltd. | 520.4 | 500.6 | -19.80 | -3.80 |
| Mishra Dhatu Nigam Ltd. | 352.85 | 338 | -14.85 | -4.21 |
| MMTC Ltd. | 57.04 | 54.61 | -2.43 | -4.26 |
| MOIL Ltd. | 292.85 | 281 | -11.85 | -4.05 |
| Mold-Tek Packaging Ltd. | 573.2 | 540 | -33.20 | -5.79 |
| Monte Carlo Fashions Ltd. | 518.2 | 508.1 | -10.10 | -1.95 |
| Motherson Sumi Wiring India Ltd. | 41.27 | 40.32 | -0.95 | -2.30 |
| Motilal Oswal Financial Services Ltd. | 716.65 | 696 | -20.65 | -2.88 |
| Mphasis Ltd. | 2215.85 | 2178.4 | -37.45 | -1.69 |
| MPS Ltd. | 1397.25 | 1370.15 | -27.10 | -1.94 |
| Mrs. Bectors Food Specialities Ltd. | 195.75 | 192.7 | -3.05 | -1.56 |
| MSTC Ltd. | 441.15 | 420 | -21.15 | -4.79 |
| MTAR Technologies Ltd. | 3785.5 | 3638.8 | -146.70 | -3.88 |
| Muthoot Microfin Ltd. | 158.35 | 153.5 | -4.85 | -3.06 |
| Narayana Hrudayalaya Ltd. | 1754.55 | 1750 | -4.55 | -0.26 |
| Natco Pharma Ltd. | 1019.35 | 1005 | -14.35 | -1.41 |
| National Aluminium Company Ltd. | 395.6 | 388.5 | -7.10 | -1.79 |
| National Fertilizers Ltd. | 72.56 | 70.09 | -2.47 | -3.40 |
| Nava Ltd. | 565.6 | 547.8 | -17.80 | -3.15 |
| Navin Fluorine International Ltd. | 6570.2 | 6407 | -163.20 | -2.48 |
| Nazara Technologies Ltd. | 244.1 | 240.8 | -3.30 | -1.35 |
| NBCC (India) Ltd. | 85.63 | 84.72 | -0.91 | -1.06 |
| Netweb Technologies India Ltd. | 3219.6 | 3216 | -3.60 | -0.11 |
| Network 18 Media & Investments Ltd. | 32.77 | 32.49 | -0.28 | -0.85 |
| Neuland Laboratories Ltd. | 13025.9 | 12643.35 | -382.55 | -2.94 |
| NHPC Ltd. | 74.1 | 73 | -1.10 | -1.48 |
| Nilkamal Ltd. | 1340.85 | 1310 | -30.85 | -2.30 |
| Nippon Life India Asset Management Ltd. | 858.95 | 838 | -20.95 | -2.44 |
| Nitin Spinners Ltd. | 372.55 | 358.8 | -13.75 | -3.69 |
| NLC India Ltd. | 256.25 | 240 | -16.25 | -6.34 |
| NMDC Ltd. | 79.65 | 79.18 | -0.47 | -0.59 |
| NMDC Steel Ltd. | 38.54 | 37.31 | -1.23 | -3.19 |
| NRB Bearings Ltd. | 261.35 | 256.1 | -5.25 | -2.01 |
| NTPC Ltd. | 380.45 | 376.05 | -4.40 | -1.16 |
| Nucleus Software Exports Ltd. | 761.6 | 743.65 | -17.95 | -2.36 |
| Nuvama Wealth Management Ltd. | 1225.8 | 1207.8 | -18.00 | -1.47 |
| Nuvoco Vistas Corporation Ltd. | 298.25 | 285 | -13.25 | -4.44 |
| Oberoi Realty Ltd. | 1474.65 | 1467.4 | -7.25 | -0.49 |
| Oil India Ltd. | 484.55 | 470.8 | -13.75 | -2.84 |
| Olectra Greentech Ltd. | 908.4 | 899.9 | -8.50 | -0.94 |
| One97 Communications Ltd. | 1038.55 | 1037.75 | -0.80 | -0.08 |
| Optiemus Infracom Ltd. | 380 | 347.35 | -32.65 | -8.59 |
| Oracle Financial Services Software Ltd. | 6714.55 | 6703.5 | -11.05 | -0.16 |
| Orchid Pharma Ltd. | 508.7 | 499.2 | -9.50 | -1.87 |
| Orient Cement Ltd. | 145.15 | 140.4 | -4.75 | -3.27 |
| Orient Electric Ltd. | 178.9 | 172.5 | -6.40 | -3.58 |
| Page Industries Ltd. | 31582.85 | 31169.1 | -413.75 | -1.31 |
| Paisalo Digital Ltd. | 33.42 | 32.74 | -0.68 | -2.03 |
| Paradeep Phosphates Ltd. | 105.45 | 101.75 | -3.70 | -3.51 |
| Parag Milk Foods Ltd. | 198.55 | 195 | -3.55 | -1.79 |
| Paras Defence And Space Technologies Ltd. | 747.8 | 720.2 | -27.60 | -3.69 |
| Patel Engineering Ltd. | 25.89 | 25.02 | -0.87 | -3.36 |
| Paushak Ltd. | 418.05 | 403 | -15.05 | -3.60 |
| PC Jeweller Ltd. | 9.05 | 8.86 | -0.19 | -2.10 |
| Pearl Global Industries Ltd. | 1509.8 | 1468.2 | -41.60 | -2.76 |
| Petronet LNG Ltd. | 289.9 | 278.2 | -11.70 | -4.04 |
| PG Electroplast Ltd. | 608 | 519.8 | -88.20 | -14.51 |
| PI Industries Ltd. | 3078.2 | 3036.35 | -41.85 | -1.36 |
| Pilani Investment And Industries Corporation Ltd. | 4564.3 | 4471 | -93.30 | -2.04 |
| Pitti Engineering Ltd. | 877.8 | 840 | -37.80 | -4.31 |
| PNB Gilts Ltd. | 77.28 | 75.77 | -1.51 | -1.95 |
| PNB Housing Finance Ltd. | 773.5 | 756.05 | -17.45 | -2.26 |
| PNC Infratech Ltd. | 200.6 | 193.25 | -7.35 | -3.66 |
| Pokarna Ltd. | 897 | 865 | -32.00 | -3.57 |
| Poly Medicure Ltd. | 1353.4 | 1318 | -35.40 | -2.62 |
| Polycab India Ltd. | 8551.85 | 8228.15 | -323.70 | -3.79 |
| Polyplex Corporation Ltd. | 832.6 | 795.25 | -37.35 | -4.49 |
| Poonawalla Fincorp Ltd. | 424 | 410 | -14.00 | -3.30 |
| Power Finance Corporation Ltd. | 407.65 | 394.2 | -13.45 | -3.30 |
| Power Grid Corporation Of India Ltd. | 299.2 | 294.65 | -4.55 | -1.52 |
| Power Mech Projects Ltd. | 2015.1 | 1961.1 | -54.00 | -2.68 |
| Prataap Snacks Ltd. | 987.75 | 950.7 | -37.05 | -3.75 |
| Precision Camshafts Ltd. | 127 | 122.8 | -4.20 | -3.31 |
| Premier Energies Ltd. | 722.95 | 722.8 | -0.15 | -0.02 |
| Prestige Estates Projects Ltd. | 1333.2 | 1304.95 | -28.25 | -2.12 |
| Pricol Ltd. | 565.55 | 546.65 | -18.90 | -3.34 |
| Prince Pipes and Fittings Ltd. | 239.8 | 235.1 | -4.70 | -1.96 |
| Prudent Corporate Advisory Services Ltd. | 2240.05 | 2177.5 | -62.55 | -2.79 |
| PTC India Ltd. | 158.05 | 154.65 | -3.40 | -2.15 |
| PTC Industries Ltd. | 17751 | 17186 | -565.00 | -3.18 |
| Punjab & Sind Bank | 24.96 | 24.1 | -0.86 | -3.45 |
| Punjab National Bank | 119.3 | 115.4 | -3.90 | -3.27 |
| Quess Corp Ltd. | 189.95 | 185.55 | -4.40 | -2.32 |
| Quick Heal Technologies Ltd. | 157.55 | 151.95 | -5.60 | -3.55 |
| Radico Khaitan Ltd. | 2763.15 | 2700 | -63.15 | -2.29 |
| Rail Vikas Nigam Ltd. | 285.9 | 277.7 | -8.20 | -2.87 |
| Railtel Corporation Of India Ltd. | 291.1 | 282 | -9.10 | -3.13 |
| Rainbow Children's Medicare Ltd. | 1198.85 | 1180 | -18.85 | -1.57 |
| Rajesh Exports Ltd. | 119.4 | 113.45 | -5.95 | -4.98 |
| Rajratan Global Wire Ltd. | 395.85 | 387.6 | -8.25 | -2.08 |
| Rama Steel Tubes Ltd. | 6.36 | 6.02 | -0.34 | -5.35 |
| Ramco Industries Ltd. | 273.2 | 261.75 | -11.45 | -4.19 |
| Ramkrishna Forgings Ltd. | 565.85 | 548.95 | -16.90 | -2.99 |
| Ramky Infrastructure Ltd. | 467.15 | 453.9 | -13.25 | -2.84 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.4 | 110 | -4.40 | -3.85 |
| RateGain Travel Technologies Ltd. | 477.8 | 473.35 | -4.45 | -0.93 |
| Ratnamani Metals & Tubes Ltd. | 2367 | 2298 | -69.00 | -2.92 |
| RattanIndia Enterprises Ltd. | 25.43 | 24.94 | -0.49 | -1.93 |
| Raymond Lifestyle Ltd. | 808.4 | 800.55 | -7.85 | -0.97 |
| RBL Bank Ltd. | 303.55 | 293 | -10.55 | -3.48 |
| REC Ltd. | 339.1 | 325.9 | -13.20 | -3.89 |
| Redington Ltd. | 246.2 | 234 | -12.20 | -4.96 |
| Redtape Ltd. | 118.25 | 115.65 | -2.60 | -2.20 |
| Relaxo Footwears Ltd. | 321.9 | 311.65 | -10.25 | -3.18 |
| Reliance Industrial Infrastructure Ltd. | 688.7 | 667.7 | -21.00 | -3.05 |
| Reliance Power Ltd. | 22.47 | 22.35 | -0.12 | -0.53 |
| Repco Home Finance Ltd. | 360.95 | 356.25 | -4.70 | -1.30 |
| Restaurant Brands Asia Ltd. | 63.29 | 62.96 | -0.33 | -0.52 |
| RHI Magnesita India Ltd. | 396.1 | 381 | -15.10 | -3.81 |
| Rites Ltd. | 206.35 | 201 | -5.35 | -2.59 |
| Rolex Rings Ltd | 121.85 | 118.95 | -2.90 | -2.38 |
| Rossari Biotech Ltd. | 466.25 | 460 | -6.25 | -1.34 |
| Route Mobile Ltd. | 478.95 | 466 | -12.95 | -2.70 |
| RPG Life Sciences Ltd. | 1867.15 | 1831.3 | -35.85 | -1.92 |
| RPSG Ventures Ltd. | 637.05 | 619.9 | -17.15 | -2.69 |
| RR Kabel Ltd. | 1527.5 | 1478.3 | -49.20 | -3.22 |
| Rupa & Company Ltd. | 134.8 | 131.35 | -3.45 | -2.56 |
| Safari Industries (India) Ltd. | 1680.4 | 1670.55 | -9.85 | -0.59 |
| Sai Silks (Kalamandir) Ltd. | 104.45 | 103.7 | -0.75 | -0.72 |
| Salasar Techno Engineering Ltd. | 7.46 | 7.25 | -0.21 | -2.82 |
| Samhi Hotels Ltd. | 148.9 | 147 | -1.90 | -1.28 |
| Sammaan Capital Ltd. | 142.35 | 140 | -2.35 | -1.65 |
| Samvardhana Motherson International Ltd. | 122.7 | 118.5 | -4.20 | -3.42 |
| Sandhar Technologies Ltd. | 498 | 496 | -2.00 | -0.40 |
| Sangam (India) Ltd. | 432.55 | 421.4 | -11.15 | -2.58 |
| Sanghi Industries Ltd. | 55.58 | 54 | -1.58 | -2.84 |
| Sanghvi Movers Ltd. | 245.5 | 235.75 | -9.75 | -3.97 |
| Sansera Engineering Ltd. | 2195.95 | 2105 | -90.95 | -4.14 |
| Sapphire Foods India Ltd. | 192.85 | 174.3 | -18.55 | -9.62 |
| Sasken Technologies Ltd. | 1114.4 | 1092.15 | -22.25 | -2.00 |
| Satia Industries Ltd. | 61.79 | 61.76 | -0.03 | -0.05 |
| Satin Creditcare Network Ltd. | 150.8 | 146 | -4.80 | -3.18 |
| Savita Oil Technologies Ltd. | 353.75 | 343.5 | -10.25 | -2.90 |
| SBFC Finance Ltd. | 93.99 | 92.5 | -1.49 | -1.59 |
| SBI Cards And Payment Services Ltd. | 723.6 | 715.55 | -8.05 | -1.11 |
| SBI Life Insurance Company Ltd. | 1940.6 | 1914.6 | -26.00 | -1.34 |
| Schneider Electric Infrastructure Ltd. | 906.75 | 897 | -9.75 | -1.08 |
| Seamec Ltd. | 1346.05 | 1323.5 | -22.55 | -1.68 |
| SEPC Ltd. | 6.67 | 6.44 | -0.23 | -3.45 |
| SH Kelkar And Company Ltd. | 134.15 | 129.9 | -4.25 | -3.17 |
| Shalby Ltd. | 150.8 | 143.35 | -7.45 | -4.94 |
| Shankara Building Products Ltd. | 102.75 | 101.65 | -1.10 | -1.07 |
| Sharda Cropchem Ltd. | 1044.75 | 1018.5 | -26.25 | -2.51 |
| Sharda Motor Industries Ltd. | 830.8 | 824.65 | -6.15 | -0.74 |
| Share India Securities Ltd. | 132.55 | 128.7 | -3.85 | -2.90 |
| Sheela Foam Ltd. | 521.45 | 504.85 | -16.60 | -3.18 |
| Shilchar Technologies Ltd. | 3811.5 | 3670.4 | -141.10 | -3.70 |
| Shipping Corporation Of India Ltd. | 240.65 | 233.6 | -7.05 | -2.93 |
| Shivalik Bimetal Controls Ltd. | 424.75 | 412.6 | -12.15 | -2.86 |
| Shoppers Stop Ltd. | 310.9 | 301.5 | -9.40 | -3.02 |
| Shriram Pistons & Rings Ltd | 2928.3 | 2812 | -116.30 | -3.97 |
| Shriram Properties Ltd. | 75.19 | 71.82 | -3.37 | -4.48 |
| Shyam Metalics And Energy Ltd. | 792.85 | 772.35 | -20.50 | -2.59 |
| Siemens Energy India Ltd. | 2920.1 | 2891 | -29.10 | -1.00 |
| Signatureglobal (India) Ltd. | 902.75 | 879.3 | -23.45 | -2.60 |
| Sindhu Trade Links Ltd. | 25.21 | 23.96 | -1.25 | -4.96 |
| SIRCA Paints India Ltd. | 452.8 | 432.95 | -19.85 | -4.38 |
| SIS Ltd. | 298.05 | 286.05 | -12.00 | -4.03 |
| SJS Enterprises Ltd. | 1627.3 | 1603.7 | -23.60 | -1.45 |
| SJVN Ltd. | 70.99 | 69.15 | -1.84 | -2.59 |
| Skipper Ltd. | 347.1 | 329.55 | -17.55 | -5.06 |
| Sobha Ltd. | 1357.6 | 1289 | -68.60 | -5.05 |
| Solar Industries India Ltd. | 15152.35 | 14970 | -182.35 | -1.20 |
| Solara Active Pharma Sciences Ltd. | 457.55 | 453.3 | -4.25 | -0.93 |
| Somany Ceramics Ltd. | 375.45 | 335.4 | -40.05 | -10.67 |
| Sona BLW Precision Forgings Ltd. | 514.75 | 499.55 | -15.20 | -2.95 |
| Sonata Software Ltd. | 246.7 | 246.05 | -0.65 | -0.26 |
| Spandana Sphoorty Financial Ltd. | 235.4 | 232.45 | -2.95 | -1.25 |
| Stanley Lifestyles Ltd. | 151 | 146.2 | -4.80 | -3.18 |
| Star Cement Ltd. | 203.75 | 198.8 | -4.95 | -2.43 |
| Star Health and Allied Insurance Company Ltd. | 459.1 | 446.75 | -12.35 | -2.69 |
| Steel Strips Wheels Ltd. | 196 | 187.8 | -8.20 | -4.18 |
| Sterling and Wilson Renewable Energy Ltd. | 181.5 | 175.1 | -6.40 | -3.53 |
| Sterling Tools Ltd. | 203.6 | 196.9 | -6.70 | -3.29 |
| Sterlite Technologies Ltd. | 181.25 | 173.95 | -7.30 | -4.03 |
| Stove Kraft Ltd. | 477.5 | 467 | -10.50 | -2.20 |
| Strides Pharma Science Ltd. | 865.05 | 858.4 | -6.65 | -0.77 |
| Stylam Industries Ltd. | 2234.45 | 2203.9 | -30.55 | -1.37 |
| Subros Ltd. | 717.9 | 694 | -23.90 | -3.33 |
| Sula Vineyards Ltd. | 166.2 | 160.35 | -5.85 | -3.52 |
| Sumitomo Chemical India Ltd. | 395.65 | 383.9 | -11.75 | -2.97 |
| Sun Pharma Advanced Research Company Ltd. | 124.2 | 121.15 | -3.05 | -2.46 |
| Sun TV Network Ltd. | 600.05 | 580.1 | -19.95 | -3.32 |
| Sundaram-Clayton Ltd. | 1334.4 | 1289.5 | -44.90 | -3.36 |
| Sunteck Realty Ltd. | 376 | 352.05 | -23.95 | -6.37 |
| Suprajit Engineering Ltd. | 424.25 | 412 | -12.25 | -2.89 |
| Supriya Lifescience Ltd. | 626.75 | 584.7 | -42.05 | -6.71 |
| Suven Life Sciences Ltd. | 138.1 | 136.2 | -1.90 | -1.38 |
| Suzlon Energy Ltd. | 39.99 | 39.75 | -0.24 | -0.60 |
| Syngene International Ltd. | 399.15 | 398.75 | -0.40 | -0.10 |
| Syrma SGS Technology Ltd. | 761.95 | 726 | -35.95 | -4.72 |
| Taj GVK Hotels & Resorts Ltd. | 330.8 | 317 | -13.80 | -4.17 |
| Tamilnad Mercantile Bank Ltd. | 629.8 | 598 | -31.80 | -5.05 |
| Tanla Platforms Ltd. | 447 | 433.9 | -13.10 | -2.93 |
| TARC Ltd. | 139.8 | 137.65 | -2.15 | -1.54 |
| Tasty Bite Eatables Ltd. | 6980.35 | 6972 | -8.35 | -0.12 |
| Tata Consultancy Services Ltd. | 2557.65 | 2528 | -29.65 | -1.16 |
| Tata Technologies Ltd. | 576.3 | 566.3 | -10.00 | -1.74 |
| Tata Teleservices (Maharashtra) Ltd. | 40.04 | 38.33 | -1.71 | -4.27 |
| Tatva Chintan Pharma Chem Ltd. | 1139.5 | 1101 | -38.50 | -3.38 |
| TCI Express Ltd. | 532.25 | 512.7 | -19.55 | -3.67 |
| TD Power Systems Ltd. | 879.35 | 846.5 | -32.85 | -3.74 |
| TeamLease Services Ltd. | 1125.1 | 1099 | -26.10 | -2.32 |
| Techno Electric & Engineering Company Ltd. | 1120.25 | 1085.3 | -34.95 | -3.12 |
| Technocraft Industries (India) Ltd. | 2132.3 | 2113.4 | -18.90 | -0.89 |
| Tega Industries Ltd. | 1743.4 | 1698 | -45.40 | -2.60 |
| Tejas Networks Ltd. | 465.35 | 429.05 | -36.30 | -7.80 |
| Texmaco Rail & Engineering Ltd. | 100.6 | 96.35 | -4.25 | -4.22 |
| Thangamayil Jewellery Ltd. | 3689.5 | 3620 | -69.50 | -1.88 |
| The Anup Engineering Ltd. | 1480.9 | 1451.4 | -29.50 | -1.99 |
| The India Cements Ltd. | 381.95 | 366.15 | -15.80 | -4.14 |
| The Jammu & Kashmir Bank Ltd. | 118.65 | 111.9 | -6.75 | -5.69 |
| The Karnataka Bank Ltd. | 217.85 | 206.5 | -11.35 | -5.21 |
| The New India Assurance Company Ltd. | 138.85 | 135 | -3.85 | -2.77 |
| The South Indian Bank Ltd. | 39.81 | 38.73 | -1.08 | -2.71 |
| Time Technoplast Ltd. | 176.65 | 168.3 | -8.35 | -4.73 |
| Timken India Ltd. | 3385.2 | 3290 | -95.20 | -2.81 |
| Tips Music Ltd. | 509.05 | 500 | -9.05 | -1.78 |
| Titagarh Rail Systems Ltd. | 679.55 | 661.75 | -17.80 | -2.62 |
| Torrent Power Ltd. | 1480.55 | 1427 | -53.55 | -3.62 |
| Transport Corporation Of India Ltd. | 977.65 | 969.5 | -8.15 | -0.83 |
| Trident Ltd. | 23.71 | 23.15 | -0.56 | -2.36 |
| Triveni Engineering & Industries Ltd. | 390.7 | 376.2 | -14.50 | -3.71 |
| Triveni Turbine Ltd. | 469.75 | 468.75 | -1.00 | -0.21 |
| TTK Prestige Ltd. | 468.65 | 452.95 | -15.70 | -3.35 |
| Tube Investments of India Ltd. | 2721.6 | 2580.4 | -141.20 | -5.19 |
| TV Today Network Ltd. | 114.75 | 111 | -3.75 | -3.27 |
| TVS Holdings Ltd. | 14082.1 | 13630 | -452.10 | -3.21 |
| TVS Motor Company Ltd. | 3781.65 | 3641.35 | -140.30 | -3.71 |
| TVS Supply Chain Solutions Ltd. | 112.35 | 106.75 | -5.60 | -4.98 |
| UCO Bank | 27.18 | 26.2 | -0.98 | -3.61 |
| Ugro Capital Ltd. | 105.5 | 101.1 | -4.40 | -4.17 |
| Ujjivan Small Finance Bank Ltd. | 55.85 | 53.6 | -2.25 | -4.03 |
| Ultratech Cement Ltd. | 11986.75 | 11360 | -626.75 | -5.23 |
| Union Bank Of India | 188.55 | 179.95 | -8.60 | -4.56 |
| Uniparts India Ltd. | 458.35 | 444.5 | -13.85 | -3.02 |
| United Breweries Ltd. | 1757.65 | 1717.05 | -40.60 | -2.31 |
| United Foodbrands Ltd. | 240.3 | 232.25 | -8.05 | -3.35 |
| United Spirits Ltd. | 1387.5 | 1353.4 | -34.10 | -2.46 |
| UNO Minda Ltd. | 1121.6 | 1079 | -42.60 | -3.80 |
| UPL Ltd. | 628.2 | 624.3 | -3.90 | -0.62 |
| Usha Martin Ltd. | 418.65 | 407.9 | -10.75 | -2.57 |
| UTI Asset Management Company Ltd. | 969.35 | 950.8 | -18.55 | -1.91 |
| Utkarsh Small Finance Bank Ltd. | 13.05 | 12.6 | -0.45 | -3.45 |
| V-Guard Industries Ltd. | 311.55 | 309.9 | -1.65 | -0.53 |
| V-Mart Retail Ltd. | 516.6 | 507.85 | -8.75 | -1.69 |
| V.S.T. Tillers Tractors Ltd. | 5326.1 | 5133.9 | -192.20 | -3.61 |
| VA Tech Wabag Ltd. | 1224 | 1184.9 | -39.10 | -3.19 |
| Vadilal Industries Ltd. | 5109.6 | 4947 | -162.60 | -3.18 |
| Vaibhav Global Ltd. | 217.15 | 209 | -8.15 | -3.75 |
| Valiant Organics Ltd. | 214.3 | 207.2 | -7.10 | -3.31 |
| Valor Estate Ltd. | 103.3 | 101.4 | -1.90 | -1.84 |
| Vardhman Special Steels Ltd. | 243.15 | 242.95 | -0.20 | -0.08 |
| Varroc Engineering Ltd. | 514.05 | 483 | -31.05 | -6.04 |
| Varun Beverages Ltd. | 447.5 | 440 | -7.50 | -1.68 |
| Vedant Fashions Ltd. | 367.25 | 359.9 | -7.35 | -2.00 |
| Venky'S (India) Ltd. | 1284.45 | 1263.5 | -20.95 | -1.63 |
| Venus Pipes & Tubes Ltd. | 1022.65 | 993 | -29.65 | -2.90 |
| Veranda Learning Solutions Ltd. | 163.4 | 154.2 | -9.20 | -5.63 |
| Vesuvius India Ltd. | 504.7 | 492.35 | -12.35 | -2.45 |
| Vidhi Specialty Food Ingredients Ltd. | 317.15 | 305.2 | -11.95 | -3.77 |
| Vijaya Diagnostic Centre Ltd. | 952.7 | 942.35 | -10.35 | -1.09 |
| Vinati Organics Ltd. | 1374.25 | 1365.1 | -9.15 | -0.67 |
| Vishnu Prakash R Punglia Ltd. | 41.82 | 39.51 | -2.31 | -5.52 |
| Viyash Scientific Ltd. | 203 | 190.85 | -12.15 | -5.99 |
| Vodafone Idea Ltd. | 10.06 | 9.92 | -0.14 | -1.39 |
| Voltamp Transformers Ltd. | 8688.4 | 8609.45 | -78.95 | -0.91 |
| VRL Logistics Ltd. | 273.55 | 268.4 | -5.15 | -1.88 |
| Waaree Energies Ltd. | 2629.45 | 2602 | -27.45 | -1.04 |
| Websol Energy System Ltd. | 52.8 | 52.5 | -0.30 | -0.57 |
| Welspun Corp Ltd. | 807.6 | 782.4 | -25.20 | -3.12 |
| Welspun Living Ltd. | 120.35 | 116.4 | -3.95 | -3.28 |
| Wockhardt Ltd. | 1298.95 | 1271.65 | -27.30 | -2.10 |
| Yasho Industries Ltd. | 1566.1 | 1447.7 | -118.40 | -7.56 |
| Yes Bank Ltd. | 20.13 | 19.68 | -0.45 | -2.24 |
| Zaggle Prepaid Ocean Services Ltd. | 227.05 | 219 | -8.05 | -3.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14360.6 | 13979 | -381.60 | -2.66 |
| Zydus Lifesciences Ltd. | 912.95 | 908.7 | -4.25 | -0.47 |
| Zydus Wellness Ltd. | 381.15 | 374.45 | -6.70 | -1.76 |
Market Stats
Advances
108
Declines
646
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.3 | 1050.85 | 1023.35 | 1064.9 | 1037.7 | -27.20 | -2.55 | 225204 | 23.37 | 1317.25 | 395.6 | 2026-03-09 15:31:00 |
| 3M India Ltd. | 523395 | 33885 | 34000 | 33085 | 34312.55 | 33415 | -897.55 | -2.62 | 135 | 0.45 | 41000 | 21380.7 | 2026-03-09 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 299.85 | 299.85 | 291.7 | 303 | 295.75 | -7.25 | -2.39 | 3895 | 0.12 | 759.1 | 270 | 2026-03-09 15:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 572 | 572 | 551.05 | 574.25 | 560.45 | -13.80 | -2.40 | 7134 | 0.40 | 1130 | 142.05 | 2026-03-09 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 446.65 | 499.95 | 442.9 | 455 | 483.4 | 28.40 | 6.24 | 52457 | 2.54 | 2026-03-09 15:32:00 | ||
| Aarti Drugs Ltd. | 524348 | 355 | 355 | 344.5 | 356.85 | 349.6 | -7.25 | -2.03 | 6569 | 0.23 | 645 | 310.8 | 2026-03-09 15:31:00 |
| Aarti Industries Ltd. | 524208 | 400.4 | 411.95 | 399.25 | 419.1 | 408.55 | -10.55 | -2.52 | 38232 | 1.56 | 924 | 338.2 | 2026-03-09 15:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 681.65 | 683.95 | 665.05 | 699.45 | 683 | -16.45 | -2.35 | 5378 | 0.37 | 971.5 | 269 | 2026-03-09 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1202 | 1212 | 1155.55 | 1228.1 | 1204.05 | -24.05 | -1.96 | 25667 | 3.09 | 2339.9 | 1155.55 | 2026-03-09 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1142.05 | 1196 | 1142.05 | 1215.2 | 1191.35 | -23.85 | -1.96 | 1067 | 0.13 | 2128.25 | 1013.65 | 2026-03-09 15:32:00 |
| Action Construction Equipment Ltd. | 532762 | 845.5 | 864.75 | 843.6 | 878.85 | 852.5 | -26.35 | -3.00 | 24900 | 2.12 | 1693.05 | 217.9 | 2026-03-09 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2160 | 2211.4 | 2121 | 2249.35 | 2163.9 | -85.45 | -3.80 | 12490 | 2.70 | 2643.5 | 844.95 | 2026-03-09 15:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 979.65 | 987.05 | 958.5 | 991.85 | 973 | -18.85 | -1.90 | 33592 | 3.27 | 4238.55 | 588.25 | 2026-03-09 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 1990 | 2005.85 | 1941.5 | 2038.8 | 1997.9 | -40.90 | -2.01 | 66156 | 13.22 | 4189.55 | 1017.1 | 2026-03-09 15:37:00 |
| Adani Green Energy Ltd. | 541450 | 840.05 | 858.65 | 825.75 | 859 | 855.7 | -3.30 | -0.38 | 252212 | 21.58 | 2574.05 | 439.35 | 2026-03-09 15:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1407.65 | 1435.45 | 1407.6 | 1476.8 | 1423.1 | -53.70 | -3.64 | 176704 | 25.15 | 1607.95 | 394.95 | 2026-03-09 15:37:00 |
| Adani Power Ltd. | 533096 | 136.8 | 139.75 | 135.15 | 138.9 | 139.35 | 0.45 | 0.32 | 718546 | 10.01 | 896.75 | 128.35 | 2026-03-09 15:31:00 |
| Adani Total Gas Ltd. | 542066 | 482.3 | 482.3 | 462.65 | 482.5 | 469 | -13.50 | -2.80 | 39205 | 1.84 | 3998.35 | 453.5 | 2026-03-09 15:37:00 |
| ADF Foods Ltd. | 519183 | 189.35 | 189.35 | 179.15 | 189.5 | 185 | -4.50 | -2.37 | 8757 | 0.16 | 1189.2 | 168.8 | 2026-03-09 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 317.55 | 325.65 | 309.3 | 326.55 | 324.85 | -1.70 | -0.52 | 213917 | 6.95 | 369.25 | 105.3 | 2026-03-09 15:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.49 | 61.49 | 59.26 | 62.46 | 60.85 | -1.61 | -2.58 | 351300 | 2.14 | 364.5 | 59.26 | 2026-03-09 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 909.9 | 909.9 | 865 | 924.3 | 881.1 | -43.20 | -4.67 | 27080 | 2.39 | 934.65 | 307.9 | 2026-03-09 15:31:00 |
| Aditya Vision Ltd. | 540205 | 454.05 | 461.5 | 438.3 | 464.7 | 453.05 | -11.65 | -2.51 | 9476 | 0.43 | 5049.95 | 328.25 | 2026-03-09 15:31:00 |
| Ador Welding Ltd. | 517041 | 1008 | 1008 | 957.5 | 1008.4 | 990 | -18.40 | -1.82 | 557 | 0.06 | 1770 | 751.2 | 2026-03-09 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 294 | 296.9 | 290 | 298 | 291.95 | -6.05 | -2.03 | 21481 | 0.63 | 571.15 | 225 | 2026-03-09 15:33:00 |
| Aether Industries Ltd. | 543534 | 911.05 | 996.7 | 911.05 | 1010.95 | 985.25 | -25.70 | -2.54 | 5802 | 0.57 | 1210.8 | 723.15 | 2026-03-09 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 275.65 | 278.8 | 271.65 | 282.85 | 278.8 | -4.05 | -1.43 | 27710 | 0.77 | 2026-03-09 15:34:00 | ||
| Affle 3i Ltd. | 542752 | 1300.25 | 1395 | 1300.25 | 1351.5 | 1391 | 39.50 | 2.92 | 28666 | 3.99 | 2185 | 875.25 | 2026-03-09 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 766.35 | 766.35 | 740 | 766.35 | 756 | -10.35 | -1.35 | 2380 | 0.18 | 1540 | 398.85 | 2026-03-09 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3555.85 | 3623.9 | 3545 | 3674.5 | 3618.4 | -56.10 | -1.53 | 1421 | 0.51 | 4940 | 2385 | 2026-03-09 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2982.5 | 2982.5 | 2856.6 | 2990.9 | 2953 | -37.90 | -1.27 | 134312 | 39.66 | 3485.75 | 1115.15 | 2026-03-09 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 708.85 | 713.85 | 687.2 | 710.45 | 705.45 | -5.00 | -0.70 | 5282 | 0.37 | 1296.15 | 463.3 | 2026-03-09 15:32:00 |
| Alicon Castalloy Ltd. | 531147 | 702.9 | 710.5 | 696.15 | 726.05 | 700 | -26.05 | -3.59 | 388 | 0.03 | 1543.15 | 541 | 2026-03-09 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 890 | 925.65 | 879.5 | 913.9 | 919.55 | 5.65 | 0.62 | 2586 | 0.24 | 1335 | 369 | 2026-03-09 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5491.8 | 5491.85 | 5417.55 | 5540.05 | 5455 | -85.05 | -1.54 | 938 | 0.51 | 6440 | 2835.05 | 2026-03-09 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 7.82 | 7.82 | 7.39 | 7.81 | 7.5 | -0.31 | -3.97 | 766778 | 0.58 | 494.85 | 7.39 | 2026-03-09 15:32:00 |
| Alok Industries Ltd. | 521070 | 13.2 | 13.31 | 12.89 | 13.5 | 13.19 | -0.31 | -2.30 | 613875 | 0.81 | 39.24 | 10.07 | 2026-03-09 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 7743.9 | 7765 | 7200 | 7870.35 | 7360 | -510.35 | -6.48 | 38305 | 28.19 | 8625 | 1762.25 | 2026-03-09 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3100.05 | 3197.2 | 3100.05 | 3192 | 3151.1 | -40.90 | -1.28 | 5389 | 1.70 | 4640.55 | 639.9 | 2026-03-09 15:31:00 |
| Anant Raj Ltd. | 515055 | 478.05 | 479.55 | 462.6 | 489.25 | 477 | -12.25 | -2.50 | 318348 | 15.19 | 947.25 | 64.1 | 2026-03-09 15:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.69 | 19.69 | 18.74 | 19.83 | 19.15 | -0.68 | -3.43 | 153901 | 0.29 | 68.88 | 18.56 | 2026-03-09 15:31:00 |
| Angel One Ltd. | 543235 | 214.25 | 220 | 209 | 219.65 | 220 | 0.35 | 0.16 | 389579 | 8.57 | 3900.35 | 209 | 2026-03-09 15:31:00 |
| Anupam Rasayan India Ltd. | 543275 | 1215.1 | 1269.35 | 1202 | 1252 | 1243 | -9.00 | -0.72 | 7976 | 0.99 | 1405 | 570 | 2026-03-09 15:31:00 |
| Apar Industries Ltd. | 532259 | 10030.45 | 10192.35 | 9882 | 10394.65 | 10120 | -274.65 | -2.64 | 7632 | 7.72 | 11797.35 | 1150 | 2026-03-09 15:33:00 |
| Apcotex Industries Ltd. | 523694 | 364 | 364.95 | 353.45 | 364.25 | 364.1 | -0.15 | -0.04 | 1001 | 0.04 | 668.9 | 286.65 | 2026-03-09 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.4 | 118.4 | 114.7 | 118.6 | 115.6 | -3.00 | -2.53 | 12623 | 0.15 | 2026-03-09 15:35:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2085.15 | 2139.25 | 2055.85 | 2151.4 | 2102.9 | -48.50 | -2.25 | 11969 | 2.52 | 2300.9 | 942.9 | 2026-03-09 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 218.95 | 218.95 | 208.15 | 220.5 | 208.95 | -11.55 | -5.24 | 367871 | 7.69 | 349.2 | 11.305 | 2026-03-09 15:32:00 |
| Apollo Pipes Ltd. | 531761 | 345 | 418.4 | 333 | 348.7 | 385.5 | 36.80 | 10.55 | 1860850 | 71.74 | 798.85 | 252.8 | 2026-03-09 15:37:00 |
| Aptech Ltd. | 532475 | 82.28 | 82.28 | 79.02 | 83.19 | 80.4 | -2.79 | -3.35 | 275074 | 2.21 | 422.75 | 75 | 2026-03-09 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 224.35 | 225 | 218 | 228.1 | 221.95 | -6.15 | -2.70 | 76283 | 1.69 | 401.7 | 218 | 2026-03-09 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 541 | 541 | 529 | 547.75 | 530.3 | -17.45 | -3.19 | 2981 | 0.16 | 838.2 | 409 | 2026-03-09 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1331 | 1370.9 | 1302.3 | 1384.6 | 1346.6 | -38.00 | -2.74 | 3166 | 0.43 | 2676.1 | 1111 | 2026-03-09 15:34:00 |
| Arvind Fashions Ltd. | 542484 | 428.05 | 428.05 | 403.9 | 428.05 | 408.8 | -19.25 | -4.50 | 6445 | 0.26 | 639.45 | 261.05 | 2026-03-09 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 800 | 846 | 785.35 | 829.5 | 831.05 | 1.55 | 0.19 | 8942 | 0.74 | 1072.95 | 419.8 | 2026-03-09 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 517.65 | 525 | 504.45 | 522.1 | 525 | 2.90 | 0.56 | 19319 | 1.01 | 924.7 | 72.7 | 2026-03-09 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 306.45 | 306.75 | 298.9 | 306.45 | 304.9 | -1.55 | -0.51 | 4141 | 0.13 | 468 | 130 | 2026-03-09 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.95 | 119.95 | 114.35 | 120.35 | 118.05 | -2.30 | -1.91 | 68967 | 0.81 | 319 | 70.1 | 2026-03-09 15:31:00 |
| ASK Automotive Ltd. | 544022 | 380.05 | 383.75 | 375.3 | 392.1 | 382.6 | -9.50 | -2.42 | 7896 | 0.30 | 2026-03-09 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 2150 | 2275 | 2101.25 | 2207.5 | 2225 | 17.50 | 0.79 | 29565 | 6.58 | 4595.55 | 355.05 | 2026-03-09 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 605.9 | 629.25 | 605.9 | 628.5 | 623.8 | -4.70 | -0.75 | 1381 | 0.09 | 2285.65 | 558.15 | 2026-03-09 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 666.85 | 694.95 | 629.9 | 672.95 | 662 | -10.95 | -1.63 | 305374 | 20.22 | 732 | 200.05 | 2026-03-09 15:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1038 | 1038 | 990.3 | 1037.05 | 1008 | -29.05 | -2.80 | 30682 | 3.09 | 1195.65 | 213.15 | 2026-03-09 15:31:00 |
| Astral Ltd. | 532830 | 1670.4 | 1674 | 1596 | 1689.6 | 1605 | -84.60 | -5.01 | 48367 | 7.76 | 2453.95 | 1232 | 2026-03-09 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 948.9 | 948.9 | 914.3 | 964.1 | 932.2 | -31.90 | -3.31 | 49021 | 4.57 | 1038.75 | 479 | 2026-03-09 15:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1224.65 | 1251.05 | 1193.15 | 1231.6 | 1245.3 | 13.70 | 1.11 | 45380 | 5.65 | 1592.55 | 397.3 | 2026-03-09 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 424.65 | 425 | 400 | 432.15 | 406.15 | -26.00 | -6.02 | 37736 | 1.53 | 3308 | 134 | 2026-03-09 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 931.45 | 931.45 | 883.25 | 931.5 | 907.55 | -23.95 | -2.57 | 15796 | 1.43 | 1316.2 | 347.3 | 2026-03-09 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1130.15 | 1180 | 1113.7 | 1166.3 | 1160.25 | -6.05 | -0.52 | 74591 | 8.65 | 1489.45 | 321.15 | 2026-03-09 15:34:00 |
| Avenue Supermarts Ltd. | 540376 | 3826.2 | 3981.9 | 3815.95 | 3877.05 | 3960.2 | 83.15 | 2.14 | 70888 | 28.07 | 5484 | 3292.65 | 2026-03-09 15:35:00 |
| AvenuesAI Ltd. | 539807 | 15.68 | 15.68 | 14.7 | 15.75 | 15.05 | -0.70 | -4.44 | 689993 | 1.04 | 42.5 | 12.85 | 2026-03-09 15:33:00 |
| AVT Natural Products Ltd. | 519105 | 60.1 | 60.4 | 58.3 | 60.9 | 59.91 | -0.99 | -1.63 | 1348 | 0.01 | 124.25 | 51 | 2026-03-09 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 264.95 | 264.95 | 250.75 | 266 | 253.25 | -12.75 | -4.79 | 22402 | 0.57 | 2026-03-09 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 175.45 | 177.9 | 172.1 | 177.2 | 175.8 | -1.40 | -0.79 | 237005 | 4.17 | 841.9 | 172.1 | 2026-03-09 15:37:00 |
| Axis Bank Ltd. | 532215 | 1280.15 | 1291.3 | 1260.25 | 1315.9 | 1288.35 | -27.55 | -2.09 | 155470 | 20.03 | 1418.3 | 706 | 2026-03-09 15:35:00 |
| Axiscades Technologies Ltd. | 532395 | 1422 | 1453.55 | 1405.2 | 1477.3 | 1437.8 | -39.50 | -2.67 | 8082 | 1.16 | 1778.55 | 123.1 | 2026-03-09 15:32:00 |
| Azad Engineering Ltd. | 544061 | 1592.05 | 1613.5 | 1560 | 1611.35 | 1613.5 | 2.15 | 0.13 | 21893 | 3.53 | 2026-03-09 15:31:00 | ||
| Bajaj Auto Ltd. | 532977 | 9684.85 | 9684.85 | 9356.05 | 9812.65 | 9391.25 | -421.40 | -4.29 | 8876 | 8.34 | 12772.15 | 3462.05 | 2026-03-09 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 369 | 375.8 | 354.9 | 371.8 | 375.8 | 4.00 | 1.08 | 27777 | 1.04 | 408.65 | 145.65 | 2026-03-09 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1850 | 1850 | 1801.65 | 1869.15 | 1838.8 | -30.35 | -1.62 | 40048 | 7.36 | 2194.65 | 1216.1 | 2026-03-09 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.21 | 84 | 81.5 | 84.18 | 84 | -0.18 | -0.21 | 1176883 | 9.89 | 2026-03-09 15:31:00 | ||
| Bajel Projects Ltd. | 544042 | 145.45 | 148.5 | 138.5 | 145.55 | 146 | 0.45 | 0.31 | 9316 | 0.14 | 2026-03-09 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1025.15 | 1034.35 | 996 | 1044.8 | 1009.45 | -35.35 | -3.38 | 4958 | 0.50 | 3841.85 | 905.15 | 2026-03-09 15:34:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.05 | 175.6 | 172 | 175.05 | 175 | -0.05 | -0.03 | 25263 | 0.44 | 320.25 | 107.7 | 2026-03-09 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 445 | 455.4 | 433.1 | 457.55 | 454.2 | -3.35 | -0.73 | 36563 | 1.66 | 890 | 52 | 2026-03-09 15:34:00 |
| Bandhan Bank Ltd. | 541153 | 178 | 178 | 172.15 | 182.95 | 174.5 | -8.45 | -4.62 | 429625 | 7.50 | 314.75 | 128.15 | 2026-03-09 15:32:00 |
| Bank Of Baroda | 532134 | 285.95 | 288.95 | 277.1 | 295.25 | 288.75 | -6.50 | -2.20 | 348279 | 10.06 | 325.55 | 116.3 | 2026-03-09 15:37:00 |
| Bank Of India | 532149 | 152.8 | 155.55 | 147.9 | 159.65 | 151.8 | -7.85 | -4.92 | 1017655 | 15.45 | 178.45 | 45.9 | 2026-03-09 15:37:00 |
| Bank Of Maharashtra | 532525 | 66.97 | 67.75 | 63.51 | 70.14 | 66 | -4.14 | -5.90 | 3793761 | 25.04 | 76.99 | 16.8 | 2026-03-09 15:34:00 |
| Bengal & Assam Company Ltd. | 533095 | 5988 | 6059.45 | 5806.4 | 6059.45 | 5850 | -209.45 | -3.46 | 602 | 0.35 | 11498.9 | 2606 | 2026-03-09 15:34:00 |
| Best Agrolife Ltd. | 539660 | 15.43 | 16.68 | 15.43 | 16.19 | 16.55 | 0.36 | 2.22 | 173583 | 0.29 | 1774.45 | 14.31 | 2026-03-09 15:31:00 |
| BF Investment Ltd. | 533303 | 375.25 | 375.25 | 366.75 | 384.3 | 369 | -15.30 | -3.98 | 3507 | 0.13 | 828.15 | 260 | 2026-03-09 15:31:00 |
| BF Utilities Ltd. | 532430 | 485 | 485 | 460.55 | 481.95 | 467 | -14.95 | -3.10 | 152795 | 7.14 | 1125.05 | 283 | 2026-03-09 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1356.7 | 1359.35 | 1298.05 | 1356.7 | 1330 | -26.70 | -1.97 | 165261 | 21.98 | 2958.15 | 785.05 | 2026-03-09 15:36:00 |
| Bharti Airtel Ltd. | 532454 | 1825.7 | 1872.15 | 1818.7 | 1871.45 | 1866.9 | -4.55 | -0.24 | 219745 | 41.02 | 2174.7 | 700.7 | 2026-03-09 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1600.05 | 1560.45 | 1604.6 | 1583.9 | -20.70 | -1.29 | 1133 | 0.18 | 2026-03-09 15:32:00 | ||
| Bikaji Foods International Ltd. | 543653 | 595.2 | 608.75 | 595 | 613.5 | 608.75 | -4.75 | -0.77 | 4234 | 0.26 | 1005 | 303.05 | 2026-03-09 15:32:00 |
| Biocon Ltd. | 532523 | 385.7 | 390.9 | 379.35 | 390.45 | 390.9 | 0.45 | 0.12 | 64600 | 2.53 | 424.95 | 191.6 | 2026-03-09 15:36:00 |
| Birlasoft Ltd. | 532400 | 365 | 372.3 | 363.05 | 372.15 | 370 | -2.15 | -0.58 | 89082 | 3.30 | 861.6 | 250.35 | 2026-03-09 15:35:00 |
| BlackBuck Ltd. | 544288 | 576.35 | 576.35 | 546.75 | 586.7 | 566.4 | -20.30 | -3.46 | 35681 | 2.02 | 2026-03-09 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 245.3 | 251.8 | 243.1 | 256.05 | 248 | -8.05 | -3.14 | 208340 | 5.17 | 522.3 | 110 | 2026-03-09 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 5330.3 | 5351 | 5223 | 5400.45 | 5328.25 | -72.20 | -1.34 | 1135 | 0.60 | 9639.45 | 5196 | 2026-03-09 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 375.7 | 379.1 | 360.1 | 385.8 | 375.9 | -9.90 | -2.57 | 23699 | 0.89 | 2026-03-09 15:31:00 | ||
| Borosil Ltd. | 543212 | 220.95 | 231.3 | 214.5 | 224.25 | 229.05 | 4.80 | 2.14 | 14038 | 0.32 | 516.1 | 214.5 | 2026-03-09 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1328 | 1329.5 | 1290 | 1330.4 | 1290 | -40.40 | -3.04 | 1054 | 0.14 | 2620.95 | 937.95 | 2026-03-09 15:32:00 |
| Brainbees Solutions Ltd. | 544226 | 213.85 | 213.85 | 208.7 | 214.45 | 211.5 | -2.95 | -1.38 | 47943 | 1.01 | 2026-03-09 15:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 649.7 | 678.95 | 638.4 | 665.95 | 678.95 | 13.00 | 1.95 | 14933 | 1.01 | 1451.9 | 430.95 | 2026-03-09 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 585.25 | 595 | 582.25 | 598.5 | 582.25 | -16.25 | -2.72 | 1043 | 0.06 | 1862.55 | 550.05 | 2026-03-09 15:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136 | 136.05 | 130.9 | 137.5 | 134.9 | -2.60 | -1.89 | 52096 | 0.70 | 334.7 | 80 | 2026-03-09 15:31:00 |
| Campus Activewear Ltd. | 543523 | 240 | 240.9 | 234.25 | 243.8 | 239.8 | -4.00 | -1.64 | 6133 | 0.15 | 640 | 212.8 | 2026-03-09 15:32:00 |
| Canara Bank | 532483 | 140.4 | 141.2 | 136.25 | 145.9 | 140.3 | -5.60 | -3.84 | 1015662 | 14.25 | 632.65 | 78.58 | 2026-03-09 15:32:00 |
| Cantabil Retail India Ltd. | 533267 | 242 | 242.5 | 238 | 251.4 | 239.2 | -12.20 | -4.85 | 2518 | 0.06 | 1595 | 181.85 | 2026-03-09 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.75 | 224.75 | 215.2 | 224.75 | 216.15 | -8.60 | -3.83 | 16933 | 0.37 | 465 | 108.9 | 2026-03-09 15:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1654 | 1676.6 | 1618.05 | 1665.7 | 1656.5 | -9.20 | -0.55 | 10742 | 1.78 | 2636 | 575 | 2026-03-09 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 155.8 | 158.25 | 153 | 161.1 | 158 | -3.10 | -1.92 | 25322 | 0.40 | 1048.4 | 150.6 | 2026-03-09 15:32:00 |
| Carborundum Universal Ltd. | 513375 | 800 | 801.25 | 780 | 804.85 | 795 | -9.85 | -1.22 | 8151 | 0.65 | 1835.65 | 748.7 | 2026-03-09 15:37:00 |
| Care Ratings Ltd. | 534804 | 1590.1 | 1605.35 | 1585.85 | 1620.3 | 1586.6 | -33.70 | -2.08 | 1060 | 0.17 | 1964.8 | 465.65 | 2026-03-09 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1724.7 | 1777.9 | 1697.05 | 1768.85 | 1740 | -28.85 | -1.63 | 11925 | 2.07 | 3291.35 | 341.05 | 2026-03-09 15:37:00 |
| Carysil Ltd. | 524091 | 850.5 | 851.6 | 810.5 | 862.45 | 824.8 | -37.65 | -4.37 | 5242 | 0.43 | 1148.1 | 431.35 | 2026-03-09 15:32:00 |
| CCL Products (India) Ltd. | 519600 | 1007 | 1037.5 | 991 | 1007.55 | 1027.7 | 20.15 | 2.00 | 9640 | 0.99 | 1074.3 | 412.45 | 2026-03-09 15:31:00 |
| CE Info Systems Ltd. | 543425 | 990.3 | 996 | 962.1 | 998.55 | 983.55 | -15.00 | -1.50 | 5057 | 0.50 | 2745.05 | 962.1 | 2026-03-09 15:32:00 |
| Cello World Ltd. | 544012 | 405.85 | 405.85 | 388 | 406 | 390 | -16.00 | -3.94 | 9568 | 0.37 | 2026-03-09 15:31:00 | ||
| Central Bank Of India | 532885 | 35.18 | 36.68 | 34.97 | 37.16 | 35.99 | -1.17 | -3.15 | 1576637 | 5.67 | 76.85 | 17.65 | 2026-03-09 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 699.05 | 699.05 | 676.5 | 706.9 | 681.95 | -24.95 | -3.53 | 6457 | 0.44 | 938.6 | 436.65 | 2026-03-09 15:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 4713 | 4713 | 4529.95 | 4746.25 | 4545 | -201.25 | -4.24 | 1065 | 0.48 | 11499.65 | 4529.95 | 2026-03-09 15:37:00 |
| Chalet Hotels Ltd. | 542399 | 752.45 | 752.45 | 728 | 766.9 | 738.4 | -28.50 | -3.72 | 5491 | 0.41 | 1080 | 304.05 | 2026-03-09 15:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.05 | 255.95 | 211.6 | 220.1 | 236.8 | 16.70 | 7.59 | 36922 | 0.87 | 633 | 211.6 | 2026-03-09 15:31:00 |
| Choice International Ltd. | 531358 | 695.35 | 695.35 | 646 | 704.2 | 659.95 | -44.25 | -6.28 | 31569 | 2.08 | 860 | 211 | 2026-03-09 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 455.05 | 457.9 | 441.6 | 464.15 | 448 | -16.15 | -3.48 | 21204 | 0.95 | 628.45 | 252.35 | 2026-03-09 15:31:00 |
| Cigniti Technologies Ltd. | 534758 | 1130.05 | 1158.25 | 1104.85 | 1145.3 | 1153.6 | 8.30 | 0.72 | 1036 | 0.12 | 1980.75 | 515.3 | 2026-03-09 15:31:00 |
| City Union Bank Ltd. | 532210 | 251.6 | 253.8 | 244.6 | 259.85 | 248 | -11.85 | -4.56 | 275472 | 6.83 | 319.95 | 119.5 | 2026-03-09 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 724.95 | 745.2 | 724.95 | 755.55 | 739.9 | -15.65 | -2.07 | 12710 | 0.94 | 1978.9 | 700.05 | 2026-03-09 15:35:00 |
| CMS Info Systems Ltd. | 543441 | 297.5 | 299 | 288.8 | 300.35 | 296 | -4.35 | -1.45 | 26391 | 0.78 | 615.9 | 250.05 | 2026-03-09 15:31:00 |
| Coal India Ltd. | 533278 | 440.4 | 447 | 434.8 | 440.4 | 438 | -2.40 | -0.54 | 977423 | 42.81 | 544.7 | 207.7 | 2026-03-09 15:34:00 |
| Cochin Shipyard Ltd. | 540678 | 1489.7 | 1489.7 | 1436 | 1490.3 | 1459.8 | -30.50 | -2.05 | 97865 | 14.29 | 2977.1 | 329.05 | 2026-03-09 15:36:00 |
| Coforge Ltd. | 532541 | 1139.9 | 1174.5 | 1118.3 | 1162.3 | 1167.7 | 5.40 | 0.46 | 90773 | 10.60 | 10017.95 | 1118.3 | 2026-03-09 15:34:00 |
| Cohance Lifesciences Ltd. | 543064 | 275 | 285.5 | 267.85 | 279.75 | 284 | 4.25 | 1.52 | 42265 | 1.20 | 1359 | 0.08 | 2026-03-09 15:32:00 |
| Computer Age Management Services Ltd. | 543232 | 630.45 | 654.85 | 625.2 | 649 | 650.9 | 1.90 | 0.29 | 201797 | 13.13 | 5367.45 | 624.1 | 2026-03-09 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1183.05 | 1190 | 1158.75 | 1206.3 | 1179 | -27.30 | -2.26 | 4655 | 0.55 | 2026-03-09 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 30 | 30 | 27 | 29.7 | 28.74 | -0.96 | -3.23 | 52779 | 0.15 | 119.95 | 27 | 2026-03-09 15:32:00 |
| Container Corporation Of India Ltd. | 531344 | 474.55 | 475.9 | 461.6 | 479.4 | 475.9 | -3.50 | -0.73 | 45787 | 2.18 | 1193.95 | 459 | 2026-03-09 15:34:00 |
| Craftsman Automation Ltd. | 543276 | 7299.65 | 7350 | 7168.55 | 7462.5 | 7293 | -169.50 | -2.27 | 2506 | 1.83 | 101093 | 2464 | 2026-03-09 15:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1182 | 1190 | 1131 | 1204.6 | 1155.2 | -49.40 | -4.10 | 18033 | 2.08 | 1794.4 | 750.05 | 2026-03-09 15:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 238.65 | 244.2 | 238.65 | 248.2 | 242.25 | -5.95 | -2.40 | 169222 | 4.10 | 483.65 | 217.5 | 2026-03-09 15:35:00 |
| CSB Bank Ltd. | 542867 | 372 | 377 | 352.55 | 374.25 | 356.2 | -18.05 | -4.82 | 17936 | 0.64 | 574.7 | 197.8 | 2026-03-09 15:31:00 |
| Cyient DLM Ltd. | 543933 | 289.15 | 292.1 | 285 | 296.55 | 289 | -7.55 | -2.55 | 18836 | 0.54 | 882.9 | 285 | 2026-03-09 15:31:00 |
| Cyient Ltd. | 532175 | 870.05 | 875 | 854.35 | 883.9 | 862.55 | -21.35 | -2.42 | 15611 | 1.35 | 2457 | 724 | 2026-03-09 15:33:00 |
| D.B. Corp Ltd. | 533151 | 210.5 | 211.5 | 204.05 | 212.55 | 206.55 | -6.00 | -2.82 | 1501 | 0.03 | 405 | 89.6 | 2026-03-09 15:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1880 | 1880 | 1823 | 1899.9 | 1842 | -57.90 | -3.05 | 16734 | 3.08 | 2459.05 | 1478.05 | 2026-03-09 15:32:00 |
| Data Patterns (India) Ltd. | 543428 | 3509.8 | 3564.75 | 3363 | 3490.15 | 3534.5 | 44.35 | 1.27 | 118293 | 41.81 | 3654.75 | 815.25 | 2026-03-09 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 694 | 694 | 651.85 | 696.1 | 675 | -21.10 | -3.03 | 5878 | 0.40 | 1119.95 | 256.35 | 2026-03-09 15:31:00 |
| DCB Bank Ltd. | 532772 | 170.75 | 170.75 | 162.1 | 171.4 | 168.35 | -3.05 | -1.78 | 77430 | 1.30 | 203.55 | 81.25 | 2026-03-09 15:31:00 |
| DCM Shriram Ltd. | 523367 | 981 | 981 | 946.15 | 990.1 | 979.35 | -10.75 | -1.09 | 2895 | 0.28 | 1501.7 | 730.05 | 2026-03-09 15:31:00 |
| DCX Systems Ltd. | 543650 | 197.25 | 201.25 | 185.3 | 191.05 | 195.4 | 4.35 | 2.28 | 1172015 | 22.90 | 451.9 | 138.9 | 2026-03-09 15:31:00 |
| Delhivery Ltd. | 543529 | 413.05 | 416.55 | 401.5 | 422.45 | 415.7 | -6.75 | -1.60 | 103705 | 4.31 | 621.35 | 236.8 | 2026-03-09 15:32:00 |
| Delta Corp Ltd. | 532848 | 57.57 | 57.57 | 54.8 | 58.46 | 55.05 | -3.41 | -5.83 | 85839 | 0.47 | 259.95 | 54.8 | 2026-03-09 15:31:00 |
| Den Networks Ltd. | 533137 | 26.75 | 27.6 | 25.17 | 27.09 | 27.07 | -0.02 | -0.07 | 20046 | 0.05 | 69.4 | 25.17 | 2026-03-09 15:31:00 |
| Devyani International Ltd. | 543330 | 115 | 115 | 109.6 | 117 | 109.9 | -7.10 | -6.07 | 188614 | 2.07 | 227.75 | 109.6 | 2026-03-09 15:34:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 131 | 135.5 | 129.7 | 135.5 | 134.2 | -1.30 | -0.96 | 53232 | 0.71 | 1935.8 | 1.94 | 2026-03-09 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 448.2 | 448.2 | 431.2 | 448.2 | 437.6 | -10.60 | -2.37 | 16897 | 0.74 | 588.4 | 159.7 | 2026-03-09 15:32:00 |
| Dish TV India Ltd. | 532839 | 2.63 | 2.63 | 2.52 | 2.61 | 2.57 | -0.04 | -1.53 | 472729 | 0.12 | 26.01 | 2.52 | 2026-03-09 15:36:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 160.1 | 160.3 | 154.7 | 163.8 | 159.2 | -4.60 | -2.81 | 29253 | 0.47 | 321.15 | 80.05 | 2026-03-09 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 719.95 | 745 | 692.2 | 721.65 | 745 | 23.35 | 3.24 | 1517 | 0.11 | 1149 | 410.05 | 2026-03-09 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6295 | 6360.95 | 6171.55 | 6327.5 | 6352.85 | 25.35 | 0.40 | 74025 | 47.03 | 7077.7 | 2730 | 2026-03-09 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9979.7 | 9979.7 | 9620 | 10033.6 | 9807.8 | -225.80 | -2.25 | 56904 | 55.81 | 19149.8 | 2554.95 | 2026-03-09 15:32:00 |
| DLF Ltd. | 532868 | 568.95 | 577.1 | 553.7 | 578 | 574.75 | -3.25 | -0.56 | 106881 | 6.14 | 967 | 336.55 | 2026-03-09 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1040 | 1045.8 | 1014.4 | 1050.05 | 1035 | -15.05 | -1.43 | 3324 | 0.34 | 1522.85 | 417 | 2026-03-09 15:31:00 |
| Dollar Industries Ltd. | 541403 | 263 | 264.55 | 247.05 | 272.15 | 252 | -20.15 | -7.40 | 7604 | 0.19 | 660.1 | 247.05 | 2026-03-09 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2060.05 | 2083.55 | 2023.25 | 2096.75 | 2063.5 | -33.25 | -1.59 | 7995 | 1.65 | 2026-03-09 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1328.05 | 1370 | 1315 | 1359.9 | 1370 | 10.10 | 0.74 | 4694 | 0.64 | 3645 | 1315 | 2026-03-09 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 77.87 | 77.87 | 71.3 | 75.87 | 72.99 | -2.88 | -3.80 | 23766 | 0.17 | 846.75 | 71.3 | 2026-03-09 15:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.28 | 41.65 | 36.86 | 38.37 | 39.5 | 1.13 | 2.95 | 196676 | 0.78 | 113.05 | 32.14 | 2026-03-09 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 7.37 | 7.4 | 7.14 | 7.48 | 7.27 | -0.21 | -2.81 | 1107573 | 0.81 | 73.5 | 6.11 | 2026-03-09 15:34:00 |
| eClerx Services Ltd. | 532927 | 3000 | 3030.8 | 2939 | 3021.35 | 3007 | -14.35 | -0.47 | 7196 | 2.16 | 4985.95 | 1254.15 | 2026-03-09 15:34:00 |
| Edelweiss Financial Services Ltd. | 532922 | 105.05 | 107.4 | 103.2 | 109.45 | 105.95 | -3.50 | -3.20 | 273486 | 2.90 | 145.5 | 37.43 | 2026-03-09 15:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.75 | 323.75 | 310.4 | 323.75 | 313.6 | -10.15 | -3.14 | 9121 | 0.29 | 1010.6 | 300.05 | 2026-03-09 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 75.65 | 90.35 | 75.65 | 92.3 | 90.25 | -2.05 | -2.22 | 29899 | 0.27 | 261.75 | 61.45 | 2026-03-09 15:34:00 |
| Elgi Equipments Ltd. | 522074 | 500.35 | 510.65 | 492.35 | 519.1 | 509 | -10.10 | -1.95 | 25737 | 1.31 | 799 | 355.05 | 2026-03-09 15:31:00 |
| Emami Ltd. | 531162 | 450.5 | 454 | 439.4 | 458.65 | 443 | -15.65 | -3.41 | 72591 | 3.22 | 859.2 | 340.95 | 2026-03-09 15:31:00 |
| Embassy Developments Ltd. | 532832 | 56.1 | 57.07 | 54.28 | 57.13 | 54.95 | -2.18 | -3.82 | 142706 | 0.78 | 164.4 | 45.94 | 2026-03-09 15:31:00 |
| EMS Ltd. | 543983 | 262 | 266.05 | 256.95 | 270.25 | 257 | -13.25 | -4.90 | 12960 | 0.33 | 2026-03-09 15:34:00 | ||
| eMudhra Ltd. | 543533 | 424 | 424 | 401.95 | 413.1 | 413.15 | 0.05 | 0.01 | 12656 | 0.52 | 1023.55 | 206.9 | 2026-03-09 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2410.35 | 2463.8 | 2363.8 | 2456.65 | 2410 | -46.65 | -1.90 | 6449 | 1.55 | 3078.95 | 1171.6 | 2026-03-09 15:32:00 |
| Engineers India Ltd. | 532178 | 199.7 | 199.7 | 193.25 | 204.75 | 195.6 | -9.15 | -4.47 | 216127 | 4.23 | 304 | 62.35 | 2026-03-09 15:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1039.95 | 1054.6 | 1004.45 | 1046.45 | 1039.8 | -6.65 | -0.64 | 2438 | 0.25 | 2026-03-09 15:32:00 | ||
| EPACK Durable Ltd. | 544095 | 235 | 237 | 228.15 | 238.25 | 235.2 | -3.05 | -1.28 | 22943 | 0.54 | 2026-03-09 15:31:00 | ||
| Epigral Ltd. | 543332 | 850 | 878 | 825 | 865.95 | 868.25 | 2.30 | 0.27 | 4557 | 0.40 | 2408.35 | 810.6 | 2026-03-09 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.59 | 58.62 | 56.84 | 59.72 | 57.97 | -1.75 | -2.93 | 151825 | 0.88 | 116.5 | 42.9 | 2026-03-09 15:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1359.65 | 1359.65 | 1307.85 | 1360.1 | 1326.55 | -33.55 | -2.47 | 2996 | 0.40 | 1909.55 | 550.9 | 2026-03-09 15:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.1 | 25.64 | 24.1 | 25.25 | 25.05 | -0.20 | -0.79 | 85433 | 0.21 | 2026-03-09 15:36:00 | ||
| Eternal Ltd. | 543320 | 227.15 | 230.5 | 220 | 232.15 | 229.8 | -2.35 | -1.01 | 1927869 | 44.30 | 368.4 | 44.35 | 2026-03-09 15:32:00 |
| Ethos Ltd. | 543532 | 2210 | 2216.15 | 2124 | 2262.5 | 2194.8 | -67.70 | -2.99 | 1483 | 0.33 | 3514.95 | 846 | 2026-03-09 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 301.4 | 317.1 | 301.4 | 320.05 | 307.45 | -12.60 | -3.94 | 5192 | 0.16 | 504.9 | 272.8 | 2026-03-09 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103.15 | 103.65 | 100.2 | 104.85 | 102.8 | -2.05 | -1.96 | 52403 | 0.54 | 231.5 | 66.05 | 2026-03-09 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 87.99 | 87.99 | 83.5 | 88.28 | 85 | -3.28 | -3.72 | 18711 | 0.16 | 2026-03-09 15:34:00 | ||
| Fairchem Organics Ltd. | 543252 | 585 | 585 | 543.8 | 570.6 | 544.05 | -26.55 | -4.65 | 200 | 0.01 | 2448.9 | 543.8 | 2026-03-09 15:31:00 |
| FDC Ltd. | 531599 | 357 | 374 | 353.45 | 361.85 | 374 | 12.15 | 3.36 | 5813 | 0.22 | 659 | 245 | 2026-03-09 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 124.3 | 125.05 | 119.05 | 127.1 | 121.25 | -5.85 | -4.60 | 64149 | 0.78 | 2026-03-09 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2084 | 2084 | 1948.45 | 2098.75 | 2025.15 | -73.60 | -3.51 | 5892 | 1.19 | 2587.95 | 981.15 | 2026-03-09 15:34:00 |
| Filatex India Ltd. | 526227 | 39.4 | 40.32 | 38.27 | 40.71 | 39.81 | -0.90 | -2.21 | 48893 | 0.19 | 78 | 31.6 | 2026-03-09 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4170.95 | 4291 | 4170.95 | 4277.05 | 4270.55 | -6.50 | -0.15 | 2501 | 1.07 | 7326.45 | 3355.05 | 2026-03-09 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 21.86 | 21.86 | 20.92 | 21.93 | 21.81 | -0.12 | -0.55 | 270436 | 0.59 | 458 | 20.91 | 2026-03-09 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 173 | 178.35 | 171.65 | 179.9 | 175.25 | -4.65 | -2.58 | 12075 | 0.21 | 466.4 | 167.8 | 2026-03-09 15:37:00 |
| Firstsource Solutions Ltd. | 532809 | 214.7 | 218 | 210.25 | 219.45 | 213 | -6.45 | -2.94 | 100122 | 2.13 | 422.8 | 95.8 | 2026-03-09 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.63 | 35.63 | 34.01 | 35.76 | 34.9 | -0.86 | -2.40 | 51483 | 0.18 | 1195.9 | 33.1 | 2026-03-09 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 398.65 | 400 | 381.25 | 406.6 | 386.25 | -20.35 | -5.00 | 71969 | 2.78 | 943.2 | 381.25 | 2026-03-09 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 308 | 308 | 298 | 314.3 | 302.35 | -11.95 | -3.80 | 8024 | 0.24 | 2026-03-09 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 875 | 883.25 | 857 | 892.5 | 878.05 | -14.45 | -1.62 | 32591 | 2.86 | 1105 | 245.4 | 2026-03-09 15:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 250.2 | 251.25 | 245.6 | 254.1 | 248.7 | -5.40 | -2.13 | 155484 | 3.87 | 285.6 | 114.3 | 2026-03-09 15:32:00 |
| Fusion Finance Ltd. | 543652 | 171.1 | 174.75 | 164.5 | 178.6 | 166.7 | -11.90 | -6.66 | 19246 | 0.32 | 690.15 | 124.9 | 2026-03-09 15:31:00 |
| GAIL (India) Ltd. | 532155 | 151.9 | 151.9 | 146.45 | 155.6 | 149.3 | -6.30 | -4.05 | 776827 | 11.60 | 246.35 | 83 | 2026-03-09 15:36:00 |
| Galaxy Surfactants Ltd. | 540935 | 1900 | 1900 | 1836 | 1918.95 | 1882.3 | -36.65 | -1.91 | 591 | 0.11 | 3445 | 1800 | 2026-03-09 15:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 134.2 | 134.2 | 126.5 | 134.5 | 128 | -6.50 | -4.83 | 25761 | 0.33 | 2026-03-09 15:37:00 | ||
| Ganesh Housing Ltd. | 526367 | 640 | 648 | 619.45 | 650.35 | 636.45 | -13.90 | -2.14 | 3730 | 0.24 | 1485 | 261.3 | 2026-03-09 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 659.45 | 735.85 | 659.45 | 704.3 | 704.9 | 0.60 | 0.09 | 8443 | 0.60 | 2480 | 592 | 2026-03-09 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2522.7 | 2522.7 | 2436.05 | 2522.65 | 2471.3 | -51.35 | -2.04 | 59164 | 14.62 | 3535 | 254.2 | 2026-03-09 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 56 | 56.7 | 55.45 | 56.93 | 56.28 | -0.65 | -1.14 | 51751 | 0.29 | 121.5 | 51.56 | 2026-03-09 15:37:00 |
| General Insurance Corporation of India | 540755 | 355 | 368.3 | 351 | 363.85 | 367.55 | 3.70 | 1.02 | 30711 | 1.13 | 525 | 116.05 | 2026-03-09 15:37:00 |
| Gensol Engineering Ltd. | 542851 | 22.83 | 22.83 | 22.83 | 22.83 | 0.00 | 0.00 | 877 | 0.00 | 2520 | 20.65 | 2026-03-09 15:31:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 252.75 | 254 | 241.15 | 257.75 | 245.4 | -12.35 | -4.79 | 53118 | 1.30 | 485.85 | 72.55 | 2026-03-09 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 59.91 | 59.91 | 58 | 60.56 | 58.45 | -2.11 | -3.48 | 21844 | 0.13 | 177 | 39.1 | 2026-03-09 15:31:00 |
| Gland Pharma Ltd. | 543245 | 1631.05 | 1685.3 | 1613.7 | 1669 | 1685.3 | 16.30 | 0.98 | 6247 | 1.05 | 2606 | 861.5 | 2026-03-09 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2075.35 | 2124.55 | 2051.6 | 2122.15 | 2113.2 | -8.95 | -0.42 | 7770 | 1.64 | 2286.15 | 361.7 | 2026-03-09 15:31:00 |
| Global Health Ltd. | 543654 | 1107.7 | 1107.7 | 1078.7 | 1109.7 | 1092.3 | -17.40 | -1.57 | 5088 | 0.56 | 1513.75 | 391.05 | 2026-03-09 15:32:00 |
| Globus Spirits Ltd. | 533104 | 855.45 | 855.45 | 823 | 863.8 | 839.1 | -24.70 | -2.86 | 3165 | 0.27 | 1373.35 | 656.1 | 2026-03-09 15:32:00 |
| GMR Airports Ltd. | 532754 | 92.85 | 93.25 | 90.7 | 95 | 91.8 | -3.20 | -3.37 | 277437 | 2.55 | 110.3 | 33.35 | 2026-03-09 15:35:00 |
| GNA Axles Ltd. | 540124 | 403.1 | 431.6 | 398.55 | 428 | 425 | -3.00 | -0.70 | 7638 | 0.32 | 1065 | 269.8 | 2026-03-09 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 323 | 344.7 | 318.3 | 334.35 | 342.7 | 8.35 | 2.50 | 22795 | 0.78 | 2026-03-09 15:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 289.3 | 298 | 281.55 | 295.15 | 289.05 | -6.10 | -2.07 | 14607 | 0.42 | 1450 | 280.55 | 2026-03-09 15:32:00 |
| Godawari Power And Ispat Ltd. | 532734 | 241.25 | 250 | 237.5 | 247.5 | 248.9 | 1.40 | 0.57 | 203141 | 5.06 | 1222.95 | 145.55 | 2026-03-09 15:33:00 |
| Godrej Agrovet Ltd. | 540743 | 580.35 | 618 | 574.55 | 595.6 | 604 | 8.40 | 1.41 | 40359 | 2.44 | 877.85 | 391.2 | 2026-03-09 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1102.75 | 1102.75 | 1068.4 | 1116.75 | 1085.6 | -31.15 | -2.79 | 22677 | 2.46 | 1541.3 | 793.7 | 2026-03-09 15:34:00 |
| Godrej Properties Ltd. | 533150 | 1600.05 | 1650.25 | 1593.75 | 1667.6 | 1646 | -21.60 | -1.30 | 34049 | 5.60 | 3400 | 1005.7 | 2026-03-09 15:36:00 |
| Gokaldas Exports Ltd. | 532630 | 597.8 | 602 | 580.45 | 609.6 | 597.45 | -12.15 | -1.99 | 39798 | 2.38 | 1260 | 325.7 | 2026-03-09 15:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 159.95 | 163.05 | 159.95 | 165.95 | 161.5 | -4.45 | -2.68 | 11176 | 0.18 | 425 | 76.6532667332667 | 2026-03-09 15:31:00 |
| Goldiam International Ltd. | 526729 | 313 | 317.1 | 306.45 | 322.8 | 311.9 | -10.90 | -3.38 | 19484 | 0.61 | 569 | 120.05 | 2026-03-09 15:31:00 |
| Goodluck India Ltd. | 530655 | 1044 | 1057.5 | 1023.6 | 1079.55 | 1045.4 | -34.15 | -3.16 | 9159 | 0.96 | 1352.8 | 344.35 | 2026-03-09 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 287.05 | 287.05 | 282.05 | 294.6 | 283 | -11.60 | -3.94 | 4853 | 0.14 | 2026-03-09 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 912.2 | 945 | 910.45 | 937.4 | 914.55 | -22.85 | -2.44 | 1680 | 0.15 | 1859.95 | 883.35 | 2026-03-09 15:32:00 |
| Granules India Ltd. | 532482 | 576.45 | 576.45 | 553 | 576.8 | 559.25 | -17.55 | -3.04 | 20035 | 1.12 | 724.55 | 267.85 | 2026-03-09 15:31:00 |
| Gravita India Ltd. | 533282 | 1519.95 | 1520 | 1473.1 | 1535.9 | 1497.7 | -38.20 | -2.49 | 9810 | 1.47 | 2699.85 | 278.6 | 2026-03-09 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 230 | 230 | 223.5 | 234.05 | 226 | -8.05 | -3.44 | 4554 | 0.10 | 661.65 | 187 | 2026-03-09 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 200.55 | 200.55 | 193.05 | 200.7 | 196.9 | -3.80 | -1.89 | 61442 | 1.21 | 465.45 | 193.05 | 2026-03-09 15:31:00 |
| Greenply Industries Ltd. | 526797 | 194 | 194 | 188.1 | 197 | 189 | -8.00 | -4.06 | 26815 | 0.51 | 411.85 | 133.85 | 2026-03-09 15:32:00 |
| GTPL Hathway Ltd. | 540602 | 62 | 62 | 58.97 | 60.77 | 61.2 | 0.43 | 0.71 | 7090 | 0.04 | 217.65 | 55.22 | 2026-03-09 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 450 | 450 | 425.2 | 452.45 | 431.7 | -20.75 | -4.59 | 5649 | 0.24 | 988.75 | 418.05 | 2026-03-09 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 133.4 | 133.4 | 129.6 | 135.2 | 129.6 | -5.60 | -4.14 | 20121 | 0.26 | 420.75 | 98.7 | 2026-03-09 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3237.3 | 3309 | 3119.6 | 3245.8 | 3309 | 63.20 | 1.95 | 9276 | 3.07 | 4875 | 2480 | 2026-03-09 15:31:00 |
| Gujarat Gas Ltd. | 539336 | 395.95 | 395.95 | 370.3 | 396.25 | 372 | -24.25 | -6.12 | 45970 | 1.71 | 689.45 | 360.6 | 2026-03-09 15:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 132.4 | 134.3 | 130.25 | 135.45 | 131.05 | -4.40 | -3.25 | 14869 | 0.19 | 270 | 70.71 | 2026-03-09 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 535 | 538.25 | 523.75 | 546.75 | 531 | -15.75 | -2.88 | 167205 | 8.88 | 651.45 | 122.75 | 2026-03-09 15:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.05 | 163.05 | 156.2 | 166.1 | 158.7 | -7.40 | -4.46 | 92692 | 1.47 | 250.5 | 80.6 | 2026-03-09 15:31:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.35 | 289 | 270.05 | 293.8 | 272.4 | -21.40 | -7.28 | 16117 | 0.44 | 469.6 | 215.05 | 2026-03-09 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 995.6 | 1007 | 974.85 | 1018.05 | 976 | -42.05 | -4.13 | 3959 | 0.39 | 1510 | 390 | 2026-03-09 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 156.1 | 158.1 | 141.6 | 156.1 | 158 | 1.90 | 1.22 | 6183 | 0.10 | 274.95 | 121.75 | 2026-03-09 15:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 485.05 | 491.5 | 471.45 | 498 | 481.25 | -16.75 | -3.36 | 15006 | 0.72 | 1880 | 471.45 | 2026-03-09 15:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 334.7 | 352.55 | 330.2 | 337.1 | 340.55 | 3.45 | 1.02 | 111704 | 3.80 | 1136.45 | 305.3 | 2026-03-09 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1235.05 | 1235.05 | 1195.6 | 1251.5 | 1222 | -29.50 | -2.36 | 1758 | 0.21 | 2026-03-09 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 343.8 | 343.8 | 332 | 350.2 | 336 | -14.20 | -4.05 | 3480 | 0.12 | 885.05 | 204.85 | 2026-03-09 15:32:00 |
| Harsha Engineers International Ltd. | 543600 | 359.15 | 372 | 342 | 360.8 | 353.55 | -7.25 | -2.01 | 1460 | 0.05 | 610.75 | 309 | 2026-03-09 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.1 | 10.1 | 9.89 | 10.17 | 10.06 | -0.11 | -1.08 | 143995 | 0.14 | 27.9 | 9.67 | 2026-03-09 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 897 | 911.55 | 884.05 | 909.75 | 910.95 | 1.20 | 0.13 | 754 | 0.07 | 1380 | 731.05 | 2026-03-09 15:31:00 |
| Havells India Ltd. | 517354 | 1327.35 | 1335.1 | 1300 | 1349.8 | 1329.35 | -20.45 | -1.52 | 23710 | 3.15 | 2104.95 | 1092 | 2026-03-09 15:31:00 |
| HBL Engineering Ltd. | 517271 | 664 | 664 | 645.05 | 676.7 | 651.4 | -25.30 | -3.74 | 82349 | 5.36 | 1121.95 | 74.15 | 2026-03-09 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1325.35 | 1372.8 | 1325.35 | 1356.85 | 1362.9 | 6.05 | 0.45 | 421437 | 57.44 | 2011 | 875.65 | 2026-03-09 15:36:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2450.05 | 2467.95 | 2410 | 2501.7 | 2455 | -46.70 | -1.87 | 60891 | 14.95 | 5930 | 1595.25 | 2026-03-09 15:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 658.65 | 658.65 | 645 | 668.5 | 653.95 | -14.55 | -2.18 | 566675 | 37.06 | 820.5 | 457.95 | 2026-03-09 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 543.05 | 564.45 | 533.7 | 556.55 | 561.7 | 5.15 | 0.93 | 12602 | 0.71 | 804.3 | 249.1 | 2026-03-09 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.1 | 136.7 | 134.5 | 139.1 | 134.9 | -4.20 | -3.02 | 23143 | 0.31 | 264.65 | 79.96 | 2026-03-09 15:31:00 |
| Heranba Industries Ltd. | 543266 | 191 | 193 | 181.85 | 195.45 | 186.3 | -9.15 | -4.68 | 5698 | 0.11 | 606 | 181.85 | 2026-03-09 15:32:00 |
| Heritage Foods Ltd. | 519552 | 304.65 | 304.65 | 296.15 | 307 | 299.05 | -7.95 | -2.59 | 26105 | 0.78 | 727.9 | 135.65 | 2026-03-09 15:33:00 |
| Hester Biosciences Ltd. | 524669 | 1452 | 1473.65 | 1422.05 | 1484.75 | 1462.3 | -22.45 | -1.51 | 309 | 0.05 | 3375.45 | 1246.75 | 2026-03-09 15:31:00 |
| Hikal Ltd. | 524735 | 181.1 | 181.1 | 171.5 | 181.1 | 174.9 | -6.20 | -3.42 | 20380 | 0.36 | 464.5 | 171.5 | 2026-03-09 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 91.98 | 91.98 | 85.57 | 92.38 | 86.13 | -6.25 | -6.77 | 50232 | 0.43 | 231.6 | 67.55 | 2026-03-09 15:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 346 | 352 | 341.6 | 350.5 | 347.5 | -3.00 | -0.86 | 3112 | 0.11 | 1698.15 | 341.6 | 2026-03-09 15:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4029.95 | 4029.95 | 3925 | 4024.1 | 3989.9 | -34.20 | -0.85 | 130225 | 51.96 | 5675 | 1767.95 | 2026-03-09 15:32:00 |
| Hindustan Copper Ltd. | 513599 | 550 | 550.6 | 535 | 558.4 | 542.9 | -15.50 | -2.78 | 519429 | 28.20 | 759.2 | 94 | 2026-03-09 15:31:00 |
| Hindustan Foods Ltd. | 519126 | 466.95 | 480 | 465.35 | 475.8 | 469.35 | -6.45 | -1.36 | 2562 | 0.12 | 749.15 | 405 | 2026-03-09 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 208.05 | 212 | 200.6 | 207.35 | 210.8 | 3.45 | 1.66 | 3455 | 0.07 | 659.35 | 178.15 | 2026-03-09 15:32:00 |
| Hitachi Energy India Ltd. | 543187 | 25500.1 | 25500.1 | 24429.05 | 25871 | 25170 | -701.00 | -2.71 | 13345 | 33.59 | 26144.95 | 2845.9 | 2026-03-09 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 306.6 | 312.4 | 298 | 308.8 | 306.2 | -2.60 | -0.84 | 14180 | 0.43 | 815.29 | 218 | 2026-03-09 15:32:00 |
| HMA Agro Industries Ltd. | 543929 | 25.95 | 25.95 | 24 | 24.6 | 24.18 | -0.42 | -1.71 | 7780 | 0.02 | 839.95 | 23.46 | 2026-03-09 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1022.65 | 1047.7 | 1013.5 | 1047.7 | 1037.55 | -10.15 | -0.97 | 24246 | 2.52 | 1518.8 | 652.25 | 2026-03-09 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 284.15 | 288 | 278.05 | 290.65 | 288 | -2.65 | -0.91 | 37740 | 1.09 | 2026-03-09 15:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 2199.95 | 2278 | 2020 | 2079.1 | 2020 | -59.10 | -2.84 | 1149 | 0.23 | 4494 | 1423.95 | 2026-03-09 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 29950 | 30041 | 29389 | 29969.95 | 29740 | -229.95 | -0.77 | 32471 | 96.57 | 59700 | 29389 | 2026-03-09 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 173.7 | 174.65 | 167.6 | 176.2 | 174.6 | -1.60 | -0.91 | 233759 | 4.08 | 353.95 | 34.35 | 2026-03-09 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 2050 | 2094.2 | 2009 | 2089.35 | 2080.5 | -8.85 | -0.42 | 63760 | 13.27 | 2026-03-09 15:34:00 | ||
| ICICI Bank Ltd. | 532174 | 1277 | 1282.45 | 1251.3 | 1313.35 | 1276.35 | -37.00 | -2.82 | 290676 | 37.10 | 1494.1 | 796.1 | 2026-03-09 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1850.35 | 1909.4 | 1844.05 | 1881.1 | 1893.25 | 12.15 | 0.65 | 13190 | 2.50 | 2285.85 | 1049.1 | 2026-03-09 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 607.35 | 607.4 | 577.3 | 614.1 | 602 | -12.10 | -1.97 | 56031 | 3.37 | 795 | 380.95 | 2026-03-09 15:36:00 |
| ICRA Ltd. | 532835 | 5364 | 5364 | 5150 | 5402.4 | 5355.5 | -46.90 | -0.87 | 226 | 0.12 | 7700 | 3663.65 | 2026-03-09 15:37:00 |
| Ideaforge Technology Ltd. | 543932 | 441 | 462.15 | 437.25 | 441.2 | 445.1 | 3.90 | 0.88 | 107127 | 4.77 | 1344 | 301 | 2026-03-09 15:32:00 |
| IDFC First Bank Ltd. | 539437 | 68.58 | 68.59 | 66.01 | 69.98 | 66.88 | -3.10 | -4.43 | 4041392 | 27.03 | 100.74 | 42.8 | 2026-03-09 15:32:00 |
| IFGL Refractories Ltd. | 540774 | 154.15 | 157.6 | 153.6 | 157.25 | 153.6 | -3.65 | -2.32 | 9390 | 0.14 | 935.5 | 146.35 | 2026-03-09 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 321.1 | 322.6 | 310.2 | 325.65 | 317 | -8.65 | -2.66 | 6125 | 0.19 | 848 | 304.35 | 2026-03-09 15:32:00 |
| IIFL Capital Services Ltd. | 542773 | 303 | 304 | 284.25 | 308.4 | 295 | -13.40 | -4.35 | 70756 | 2.09 | 449 | 48.23 | 2026-03-09 15:34:00 |
| IIFL Finance Ltd. | 532636 | 475.25 | 476.35 | 457 | 485.3 | 472 | -13.30 | -2.74 | 68900 | 3.25 | 704.2 | 280.95 | 2026-03-09 15:35:00 |
| IKIO Technologies Ltd. | 543923 | 133.05 | 134.4 | 130 | 139.05 | 132 | -7.05 | -5.07 | 11164 | 0.15 | 477.15 | 130 | 2026-03-09 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 38.32 | 40.42 | 38.32 | 40.04 | 39.98 | -0.06 | -0.15 | 58689 | 0.23 | 103.24 | 22.65 | 2026-03-09 15:31:00 |
| Indegene Ltd. | 544172 | 452.05 | 458.9 | 445.5 | 459.35 | 455 | -4.35 | -0.95 | 19504 | 0.89 | 2026-03-09 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 150.75 | 152.7 | 148.85 | 153.35 | 149.45 | -3.90 | -2.54 | 10343 | 0.15 | 428.95 | 119.85 | 2026-03-09 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 666.05 | 686.95 | 651.55 | 688.6 | 681.75 | -6.85 | -0.99 | 8290 | 0.57 | 2026-03-09 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 483 | 483 | 460 | 483.15 | 465 | -18.15 | -3.76 | 923 | 0.04 | 930.8 | 277.5 | 2026-03-09 15:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2096.65 | 2195.8 | 2064.6 | 2121.85 | 2187.4 | 65.55 | 3.09 | 14972 | 3.27 | 3293.45 | 1850 | 2026-03-09 15:31:00 |
| Indian Bank | 532814 | 925.3 | 925.3 | 878.6 | 939.5 | 900 | -39.50 | -4.20 | 97957 | 8.82 | 1000 | 171.65 | 2026-03-09 15:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 119.4 | 120.85 | 117.5 | 121.7 | 120.3 | -1.40 | -1.15 | 286125 | 3.44 | 244.35 | 116.05 | 2026-03-09 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1185 | 1200 | 1156.1 | 1208.05 | 1186.75 | -21.30 | -1.76 | 5137 | 0.61 | 1511.05 | 221 | 2026-03-09 15:34:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.35 | 162.15 | 156.3 | 168.6 | 161.3 | -7.30 | -4.33 | 1122402 | 18.10 | 196.8 | 65.2 | 2026-03-09 15:37:00 |
| Indian Overseas Bank | 532388 | 33.58 | 33.88 | 32.6 | 34.07 | 33.19 | -0.88 | -2.58 | 773727 | 2.57 | 83.8 | 16.8 | 2026-03-09 15:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.25 | 548.25 | 535.25 | 552.85 | 545 | -7.85 | -1.42 | 345720 | 18.84 | 1148.3 | 534.9 | 2026-03-09 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.4 | 98 | 95.3 | 99.45 | 98 | -1.45 | -1.46 | 879765 | 8.62 | 229.05 | 20.55 | 2026-03-09 15:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.6 | 115 | 112.15 | 117.25 | 114.95 | -2.30 | -1.96 | 616593 | 7.09 | 2026-03-09 15:37:00 | ||
| Indigo Paints Ltd. | 543258 | 856 | 865.25 | 831.15 | 873.4 | 839.95 | -33.45 | -3.83 | 55418 | 4.65 | 1730.9 | 831.15 | 2026-03-09 15:32:00 |
| Indo Count Industries Ltd. | 521016 | 257 | 257 | 250.85 | 261.2 | 253.95 | -7.25 | -2.78 | 9602 | 0.24 | 450.45 | 101.15 | 2026-03-09 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 194.55 | 196.15 | 189.25 | 198.5 | 193.55 | -4.95 | -2.49 | 3384 | 0.07 | 423.1 | 189.25 | 2026-03-09 15:32:00 |
| Indraprastha Gas Ltd. | 532514 | 153.3 | 155.5 | 152.1 | 157.25 | 155.25 | -2.00 | -1.27 | 78707 | 1.22 | 570.6 | 152.1 | 2026-03-09 15:32:00 |
| Indus Towers Ltd. | 534816 | 445 | 445 | 434 | 452.25 | 439 | -13.25 | -2.93 | 122933 | 5.40 | 481.55 | 135.2 | 2026-03-09 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 901.75 | 901.75 | 870.9 | 916.7 | 883 | -33.70 | -3.68 | 52944 | 4.67 | 1694.35 | 605.4 | 2026-03-09 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 965.35 | 986.6 | 948.2 | 979.95 | 980.2 | 0.25 | 0.03 | 20091 | 1.97 | 9194.95 | 948.2 | 2026-03-09 15:31:00 |
| Innova Captab Ltd. | 544067 | 674 | 684.6 | 656 | 678.5 | 675.9 | -2.60 | -0.38 | 1795 | 0.12 | 2026-03-09 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 148 | 148.55 | 142.3 | 151.3 | 147.95 | -3.35 | -2.21 | 43378 | 0.64 | 279 | 38.5 | 2026-03-09 15:32:00 |
| Inox India Ltd. | 544046 | 1157.3 | 1175.35 | 1132 | 1180.6 | 1155.6 | -25.00 | -2.12 | 6209 | 0.72 | 2026-03-09 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 81.03 | 82.19 | 79.24 | 83.87 | 82.19 | -1.68 | -2.00 | 921076 | 7.57 | 663 | 79.24 | 2026-03-09 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 600 | 610.1 | 590 | 612 | 610.1 | -1.90 | -0.31 | 745 | 0.05 | 1096.3 | 410.2 | 2026-03-09 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 672.05 | 680.15 | 657.75 | 681.35 | 670 | -11.35 | -1.67 | 27692 | 1.86 | 1255 | 388 | 2026-03-09 15:32:00 |
| Interglobe Aviation Ltd. | 539448 | 4139.9 | 4256.85 | 4035.65 | 4404.6 | 4255.2 | -149.40 | -3.39 | 329882 | 140.37 | 6225.05 | 1676 | 2026-03-09 15:31:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 333.95 | 335 | 323.55 | 335.3 | 333.85 | -1.45 | -0.43 | 36498 | 1.22 | 2026-03-09 15:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.98 | 73.98 | 70.63 | 74.06 | 71.53 | -2.53 | -3.42 | 32531 | 0.23 | 537.05 | 57.51 | 2026-03-09 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1450 | 1514.25 | 1449.95 | 1490.55 | 1501.9 | 11.35 | 0.76 | 5447 | 0.82 | 1757.65 | 670 | 2026-03-09 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.4 | 40.6 | 39.75 | 40.8 | 40.48 | -0.32 | -0.78 | 813176 | 3.29 | 78.05 | 19.82 | 2026-03-09 15:31:00 |
| Ircon International Ltd. | 541956 | 142.9 | 143.05 | 136.75 | 146.95 | 139.6 | -7.35 | -5.00 | 731331 | 10.21 | 351.65 | 38.6 | 2026-03-09 15:31:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 890.1 | 901.4 | 850.6 | 891.7 | 899.9 | 8.20 | 0.92 | 2438 | 0.22 | 1677.25 | 418.25 | 2026-03-09 15:31:00 |
| ITI Ltd. | 523610 | 258.4 | 258.4 | 246.1 | 259.15 | 251.7 | -7.45 | -2.87 | 18565 | 0.47 | 592.85 | 86.5 | 2026-03-09 15:34:00 |
| J Kumar Infraprojects Ltd. | 532940 | 460.1 | 483.55 | 454.5 | 471.75 | 475.35 | 3.60 | 0.76 | 8738 | 0.42 | 935.5 | 216.45 | 2026-03-09 15:32:00 |
| Jagran Prakashan Ltd. | 532705 | 63.67 | 63.67 | 61.9 | 63.36 | 63.4 | 0.04 | 0.06 | 20406 | 0.13 | 129.45 | 58.15 | 2026-03-09 15:31:00 |
| Jai Corp Ltd. | 512237 | 96.2 | 98.1 | 94.15 | 99.75 | 96.25 | -3.50 | -3.51 | 32260 | 0.31 | 438 | 94.15 | 2026-03-09 15:32:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.63 | 13.63 | 13.14 | 13.88 | 13.41 | -0.47 | -3.39 | 4861979 | 6.52 | 27.62 | 5.17 | 2026-03-09 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 127.8 | 127.8 | 120.1 | 132.7 | 122 | -10.70 | -8.06 | 227173 | 2.77 | 152.5 | 68.52 | 2026-03-09 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 345 | 349.2 | 333.75 | 349.25 | 337.8 | -11.45 | -3.28 | 27977 | 0.95 | 2026-03-09 15:33:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.35 | 72.35 | 68.57 | 73.86 | 71.7 | -2.16 | -2.92 | 578834 | 4.15 | 94.3 | 20.25 | 2026-03-09 15:36:00 |
| JBM Auto Ltd. | 532605 | 517.65 | 517.65 | 496.05 | 522.95 | 510.55 | -12.40 | -2.37 | 33816 | 1.73 | 2417.3 | 361.7 | 2026-03-09 15:32:00 |
| Jindal Stainless Ltd. | 532508 | 745 | 745.1 | 703.15 | 751.45 | 709.75 | -41.70 | -5.55 | 51241 | 3.64 | 883.25 | 116 | 2026-03-09 15:33:00 |
| Jindal Steel Ltd. | 532286 | 1150.35 | 1165.4 | 1132.5 | 1180 | 1148 | -32.00 | -2.71 | 22763 | 2.61 | 1270 | 377.05 | 2026-03-09 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 22.47 | 24.56 | 21.77 | 22.7 | 22.62 | -0.08 | -0.35 | 155399 | 0.35 | 477 | 21.77 | 2026-03-09 15:37:00 |
| JIO Financial Services Ltd. | 543940 | 234.35 | 234.35 | 226.2 | 239.4 | 232.6 | -6.80 | -2.84 | 2339120 | 54.41 | 2026-03-09 15:33:00 | ||
| JK Cement Ltd. | 532644 | 5401 | 5401 | 5040 | 5433.4 | 5065 | -368.40 | -6.78 | 4802 | 2.43 | 7565 | 2425.55 | 2026-03-09 15:31:00 |
| JK Paper Ltd. | 532162 | 326 | 328.1 | 323.05 | 334.25 | 327.75 | -6.50 | -1.94 | 34839 | 1.14 | 639.15 | 276 | 2026-03-09 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 439.95 | 439.95 | 413.2 | 452.3 | 427.65 | -24.65 | -5.45 | 467659 | 20.00 | 611.6 | 124.7 | 2026-03-09 15:31:00 |
| JM Financial Ltd. | 523405 | 117.9 | 119.9 | 114.5 | 121.8 | 115.4 | -6.40 | -5.25 | 340461 | 3.93 | 199.75 | 57.38 | 2026-03-09 15:31:00 |
| JSW Energy Ltd. | 533148 | 468.15 | 480.35 | 465.8 | 488.55 | 477.55 | -11.00 | -2.25 | 128207 | 6.12 | 804.95 | 204.8 | 2026-03-09 15:31:00 |
| JSW Holdings Ltd. | 532642 | 15881.65 | 16297.65 | 15740 | 16549.85 | 15830 | -719.85 | -4.35 | 307 | 0.49 | 27760.5 | 3355 | 2026-03-09 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 260 | 264.05 | 254.1 | 268.4 | 262.2 | -6.20 | -2.31 | 126359 | 3.31 | 2026-03-09 15:31:00 | ||
| JTEKT India Ltd. | 520057 | 130 | 130 | 127 | 131.85 | 128.7 | -3.15 | -2.39 | 3267 | 0.04 | 225.25 | 83.95 | 2026-03-09 15:31:00 |
| JTL Industries Ltd | 534600 | 52.05 | 52.05 | 50.29 | 53.43 | 51.6 | -1.83 | -3.43 | 67187 | 0.35 | 436 | 50.15 | 2026-03-09 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 483.7 | 491 | 477.55 | 491.35 | 491 | -0.35 | -0.07 | 28439 | 1.40 | 796.75 | 412.2 | 2026-03-09 15:32:00 |
| Jubilant Ingrevia Ltd. | 543271 | 552.15 | 561 | 538 | 568.3 | 543.2 | -25.10 | -4.42 | 20849 | 1.13 | 884.95 | 350.8 | 2026-03-09 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 818 | 831.05 | 786.55 | 817.45 | 822.3 | 4.85 | 0.59 | 4349 | 0.36 | 1309 | 268.8 | 2026-03-09 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 204.1 | 206.05 | 199.95 | 209.55 | 206.05 | -3.50 | -1.67 | 3629 | 0.07 | 2026-03-09 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1254.5 | 1262.4 | 1227.7 | 1262 | 1255.2 | -6.80 | -0.54 | 186 | 0.02 | 2026-03-09 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 308.8 | 319.9 | 282.2 | 299.95 | 285 | -14.95 | -4.98 | 4374670 | 124.68 | 748.05 | 57.15 | 2026-03-09 15:35:00 |
| Just Dial Ltd. | 535648 | 524.95 | 530 | 509.8 | 535.25 | 527 | -8.25 | -1.54 | 26631 | 1.40 | 1394.95 | 509.8 | 2026-03-09 15:32:00 |
| Jyothy Labs Ltd. | 532926 | 237.6 | 242.9 | 237.6 | 244.45 | 241.8 | -2.65 | -1.08 | 37976 | 0.92 | 595 | 174.55 | 2026-03-09 15:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 787.65 | 788 | 761.95 | 801.2 | 771.5 | -29.70 | -3.71 | 72956 | 5.63 | 2026-03-09 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 823 | 829 | 805 | 830.55 | 815 | -15.55 | -1.87 | 34979 | 2.85 | 1818.45 | 802 | 2026-03-09 15:31:00 |
| K.P.R. Mill Ltd. | 532889 | 825 | 838.95 | 805.25 | 840.2 | 831 | -9.20 | -1.09 | 18218 | 1.51 | 1395.4 | 479.55 | 2026-03-09 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 236.9 | 241.95 | 233.8 | 248.15 | 235 | -13.15 | -5.30 | 4973 | 0.12 | 644.65 | 180.4 | 2026-03-09 15:35:00 |
| Kalpataru Projects International Ltd. | 522287 | 1113.1 | 1113.1 | 1071.95 | 1133.95 | 1093.25 | -40.70 | -3.59 | 9557 | 1.04 | 1449.15 | 353.35 | 2026-03-09 15:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 388 | 391.95 | 382.25 | 395.6 | 390 | -5.60 | -1.42 | 229756 | 8.96 | 794.6 | 69 | 2026-03-09 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2552.05 | 2574.8 | 2500 | 2616.2 | 2515 | -101.20 | -3.87 | 2760 | 0.69 | 16800 | 2348.95 | 2026-03-09 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 731.6 | 775 | 720.05 | 749.65 | 773.5 | 23.85 | 3.18 | 23996 | 1.86 | 1601.85 | 417 | 2026-03-09 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3650.05 | 3712 | 3590 | 3745.7 | 3707.9 | -37.80 | -1.01 | 72977 | 27.06 | 7824.95 | 625.05 | 2026-03-09 15:34:00 |
| KDDL Ltd. | 532054 | 2399.95 | 2399.95 | 2282.2 | 2416 | 2326 | -90.00 | -3.73 | 598 | 0.14 | 3801.5 | 742.05 | 2026-03-09 15:31:00 |
| KEC International Ltd. | 532714 | 530.3 | 536.35 | 520.6 | 546.6 | 528 | -18.60 | -3.40 | 43838 | 2.31 | 1312 | 386.55 | 2026-03-09 15:32:00 |
| KEI Industries Ltd. | 517569 | 4879.9 | 4879.9 | 4672 | 4920.7 | 4803.5 | -117.20 | -2.38 | 17138 | 8.23 | 5301.1 | 1338.65 | 2026-03-09 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 462 | 462 | 454.6 | 466.95 | 460 | -6.95 | -1.49 | 1481 | 0.07 | 823.95 | 359.75 | 2026-03-09 15:36:00 |
| Keystone Realtors Ltd | 543669 | 391.9 | 414.8 | 380 | 392.35 | 405.45 | 13.10 | 3.34 | 3143 | 0.13 | 799.95 | 365.05 | 2026-03-09 15:34:00 |
| KFin Technologies Ltd. | 543720 | 900.35 | 923.5 | 873.25 | 912.8 | 908 | -4.80 | -0.53 | 58596 | 5.32 | 1640 | 271.05 | 2026-03-09 15:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4029.2 | 4080.2 | 3969.4 | 4170 | 4054.9 | -115.10 | -2.76 | 288 | 0.12 | 4987 | 955.65 | 2026-03-09 15:31:00 |
| KIOCL Ltd. | 540680 | 312.1 | 312.1 | 301.1 | 315.3 | 309 | -6.30 | -2.00 | 7463 | 0.23 | 634.35 | 165.2 | 2026-03-09 15:31:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 400.55 | 382.15 | 410 | 387.1 | -22.90 | -5.59 | 21904 | 0.85 | 752.75 | 255.5 | 2026-03-09 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1500.4 | 1515.9 | 1436.8 | 1513.55 | 1450 | -63.55 | -4.20 | 432974 | 62.78 | 1529.4 | 156.05 | 2026-03-09 15:31:00 |
| Kitex Garments Ltd. | 521248 | 160.8 | 166.2 | 160.8 | 169.6 | 163.75 | -5.85 | -3.45 | 63016 | 1.03 | 900 | 135.5 | 2026-03-09 15:31:00 |
| KNR Constructions Ltd. | 532942 | 120.7 | 122.1 | 117.1 | 122.85 | 121 | -1.85 | -1.51 | 113895 | 1.38 | 415 | 117.1 | 2026-03-09 15:35:00 |
| Kolte-Patil Developers Ltd. | 532924 | 317.15 | 329.65 | 316.1 | 327.35 | 329.65 | 2.30 | 0.70 | 9116 | 0.30 | 584 | 231 | 2026-03-09 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5200 | 5388 | 5142 | 5268.5 | 5346.95 | 78.45 | 1.49 | 3168 | 1.69 | 6725 | 1446.65 | 2026-03-09 15:33:00 |
| KPIT Technologies Ltd. | 542651 | 690.4 | 693.3 | 672.2 | 698.7 | 692.95 | -5.75 | -0.82 | 229572 | 15.91 | 1928.75 | 521.05 | 2026-03-09 15:31:00 |
| KRBL Ltd. | 530813 | 310 | 314.35 | 304.05 | 318.4 | 306.3 | -12.10 | -3.80 | 44598 | 1.37 | 495 | 225.7 | 2026-03-09 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 717.85 | 717.85 | 679.55 | 726 | 696 | -30.00 | -4.13 | 40618 | 2.83 | 2868 | 474.55 | 2026-03-09 15:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 604.5 | 604.5 | 581 | 610.35 | 589.75 | -20.60 | -3.38 | 1902 | 0.11 | 1041.8 | 354 | 2026-03-09 15:31:00 |
| L&T Finance Ltd. | 533519 | 266.25 | 267.15 | 260 | 271.8 | 266.65 | -5.15 | -1.89 | 417824 | 11.14 | 329.4 | 71.95 | 2026-03-09 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3099.55 | 3140.05 | 3060.5 | 3186.8 | 3115 | -71.80 | -2.25 | 7144 | 2.23 | 5990 | 3060.5 | 2026-03-09 15:37:00 |
| La Opala RG Ltd. | 526947 | 195 | 195 | 189.05 | 196.7 | 192 | -4.70 | -2.39 | 1015 | 0.02 | 479.65 | 188.05 | 2026-03-09 15:32:00 |
| Landmark Cars Ltd. | 543714 | 350.2 | 368.25 | 346.8 | 359.55 | 358.05 | -1.50 | -0.42 | 1466 | 0.05 | 901.95 | 306.05 | 2026-03-09 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 300.1 | 307.1 | 295.75 | 304.8 | 305.05 | 0.25 | 0.08 | 112622 | 3.44 | 575 | 295.75 | 2026-03-09 15:32:00 |
| Laurus Labs Ltd. | 540222 | 1014.7 | 1025 | 984 | 1025.5 | 1020 | -5.50 | -0.54 | 58016 | 5.92 | 1140.9 | 279.65 | 2026-03-09 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 114.8 | 118.7 | 110 | 113.85 | 117.2 | 3.35 | 2.94 | 75556 | 0.89 | 395.9 | 110 | 2026-03-09 15:33:00 |
| Le Travenues Technology Ltd. | 544192 | 164.25 | 168.45 | 163.3 | 170.15 | 168.15 | -2.00 | -1.18 | 40826 | 0.69 | 2026-03-09 15:32:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.9 | 110.1 | 105.75 | 110.45 | 107.95 | -2.50 | -2.26 | 194945 | 2.10 | 180.6 | 66.55 | 2026-03-09 15:31:00 |
| Life Insurance Corporation of India | 543526 | 806.3 | 813 | 793.2 | 822.5 | 807.7 | -14.80 | -1.80 | 141337 | 11.42 | 1221.5 | 530.2 | 2026-03-09 15:31:00 |
| Linde India Ltd. | 523457 | 6700 | 6714.95 | 6554.65 | 6792.8 | 6585.5 | -207.30 | -3.05 | 4728 | 3.11 | 9909 | 2932.85 | 2026-03-09 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 43.62 | 44.16 | 42.72 | 44.71 | 44 | -0.71 | -1.59 | 523273 | 2.30 | 93.49 | 12.3 | 2026-03-09 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 46.99 | 47.48 | 44.97 | 47.59 | 47.48 | -0.11 | -0.23 | 276175 | 1.31 | 86.74 | 3.96 | 2026-03-09 15:37:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1165 | 1169 | 1130 | 1183.2 | 1160.5 | -22.70 | -1.92 | 24867 | 2.89 | 1504.55 | 136.75 | 2026-03-09 15:31:00 |
| Lodha Developers Ltd. | 543287 | 864.35 | 892 | 851 | 889.65 | 887.15 | -2.50 | -0.28 | 54301 | 4.82 | 1648 | 355.5 | 2026-03-09 15:35:00 |
| LT Foods Ltd. | 532783 | 392.55 | 393.5 | 369.6 | 393 | 377.55 | -15.45 | -3.93 | 1129139 | 42.63 | 518.35 | 85 | 2026-03-09 15:31:00 |
| LTIMindtree Ltd. | 540005 | 4242 | 4359.35 | 4206.3 | 4289.95 | 4305.1 | 15.15 | 0.35 | 7769 | 3.34 | 6764.8 | 3841.05 | 2026-03-09 15:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1469 | 1491.7 | 1430 | 1530.95 | 1477 | -53.95 | -3.52 | 12480 | 1.84 | 1823.75 | 201.35 | 2026-03-09 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5749 | 5749 | 5200 | 5586.8 | 5283.25 | -303.55 | -5.43 | 1235 | 0.65 | 6969.9 | 1300 | 2026-03-09 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 22.99 | 23.1 | 22.5 | 23.38 | 22.84 | -0.54 | -2.31 | 151828 | 0.35 | 688 | 21.17 | 2026-03-09 15:34:00 |
| Mahanagar Gas Ltd. | 539957 | 1011.45 | 1053.95 | 1011.45 | 1049.8 | 1043 | -6.80 | -0.65 | 27871 | 2.91 | 1988.55 | 772 | 2026-03-09 15:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356.65 | 356.65 | 344.35 | 363.6 | 348.6 | -15.00 | -4.13 | 436597 | 15.22 | 410 | 176.3 | 2026-03-09 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 270.15 | 275.85 | 264.75 | 274.9 | 272.4 | -2.50 | -0.91 | 4703 | 0.13 | 504.35 | 237.8 | 2026-03-09 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 355.75 | 355.75 | 345 | 356.5 | 349.75 | -6.75 | -1.89 | 5523 | 0.19 | 679.15 | 276.45 | 2026-03-09 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 371.05 | 392.2 | 369.3 | 392.2 | 392.2 | 0.00 | 0.00 | 13265 | 0.52 | 567.3 | 238.5 | 2026-03-09 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 96.85 | 97.75 | 94.1 | 99.8 | 97.3 | -2.50 | -2.51 | 36879 | 0.36 | 262.5 | 66.25 | 2026-03-09 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 257.3 | 257.8 | 249.95 | 262.85 | 257.75 | -5.10 | -1.94 | 352589 | 9.09 | 320.95 | 90.5 | 2026-03-09 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2125 | 2170.75 | 2107.35 | 2186.45 | 2158.6 | -27.85 | -1.27 | 29131 | 6.29 | 3050 | 1240.75 | 2026-03-09 15:32:00 |
| Manorama Industries Ltd. | 541974 | 1318.05 | 1325.1 | 1278.9 | 1351 | 1317.3 | -33.70 | -2.49 | 4607 | 0.61 | 2399.95 | 289.4 | 2026-03-09 15:31:00 |
| Marico Ltd. | 531642 | 785.1 | 785.1 | 771.25 | 785.15 | 772.65 | -12.50 | -1.59 | 17568 | 1.36 | 813.1 | 462.95 | 2026-03-09 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 165.05 | 169.75 | 165.05 | 171.15 | 168.5 | -2.65 | -1.55 | 29245 | 0.49 | 358.5 | 45.65 | 2026-03-09 15:36:00 |
| Maruti Suzuki India Ltd. | 532500 | 13899.7 | 13899.7 | 13367.5 | 14149.15 | 13487.25 | -661.90 | -4.68 | 22884 | 30.86 | 17371.6 | 8076.65 | 2026-03-09 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 297 | 302.2 | 288.9 | 300.7 | 302.2 | 1.50 | 0.50 | 6539 | 0.20 | 1058.85 | 221.5 | 2026-03-09 15:31:00 |
| Mastek Ltd. | 523704 | 1540 | 1564.95 | 1524.9 | 1561.5 | 1562.45 | 0.95 | 0.06 | 3842 | 0.60 | 3375 | 1475.45 | 2026-03-09 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 401.15 | 404.3 | 395.55 | 401.15 | 398 | -3.15 | -0.79 | 987 | 0.04 | 849.8 | 378 | 2026-03-09 15:31:00 |
| Max Estates Ltd. | 544008 | 385 | 392.45 | 375.2 | 389.65 | 383.45 | -6.20 | -1.59 | 2452 | 0.09 | 2026-03-09 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1025.4 | 1050 | 1013.55 | 1042.7 | 1035.75 | -6.95 | -0.67 | 54491 | 5.64 | 1314.3 | 306 | 2026-03-09 15:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 515.95 | 516.9 | 490.85 | 516.9 | 501 | -15.90 | -3.08 | 2165 | 0.11 | 698 | 382.4 | 2026-03-09 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2498.55 | 2498.55 | 2347.1 | 2469.65 | 2392 | -77.65 | -3.14 | 309741 | 74.09 | 5859.95 | 278.4 | 2026-03-09 15:34:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 318.05 | 318.05 | 297.75 | 323.8 | 300 | -23.80 | -7.35 | 42985 | 1.29 | 2026-03-09 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 838.45 | 838.45 | 805.5 | 841.15 | 822.7 | -18.45 | -2.19 | 123113 | 10.13 | 1052.05 | 570 | 2026-03-09 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 48 | 48 | 43.41 | 48.13 | 44.3 | -3.83 | -7.96 | 110624 | 0.49 | 135.9 | 43.41 | 2026-03-09 15:33:00 |
| Metro Brands Ltd. | 543426 | 956.25 | 962.2 | 939.35 | 978.6 | 958.05 | -20.55 | -2.10 | 4937 | 0.47 | 1440.45 | 737 | 2026-03-09 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 1781.15 | 1790 | 1735.15 | 1788.55 | 1780 | -8.55 | -0.48 | 333 | 0.06 | 2306.85 | 1176.05 | 2026-03-09 15:32:00 |
| Minda Corporation Ltd. | 538962 | 510 | 517.15 | 493 | 520.4 | 500.6 | -19.80 | -3.80 | 13621 | 0.68 | 652.9 | 187 | 2026-03-09 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 348.3 | 348.3 | 334.5 | 352.85 | 338 | -14.85 | -4.21 | 29020 | 0.98 | 547.45 | 168.95 | 2026-03-09 15:33:00 |
| MM Forgings Ltd. | 522241 | 424.7 | 446.05 | 408.7 | 435.6 | 442.9 | 7.30 | 1.68 | 3153 | 0.14 | 1403.05 | 276.05 | 2026-03-09 15:31:00 |
| MMTC Ltd. | 513377 | 55.9 | 56.49 | 53.84 | 57.04 | 54.61 | -2.43 | -4.26 | 120129 | 0.66 | 131.88 | 26.36 | 2026-03-09 15:35:00 |
| MOIL Ltd. | 533286 | 287.95 | 287.95 | 279 | 292.85 | 281 | -11.85 | -4.05 | 40357 | 1.13 | 588.35 | 140.65 | 2026-03-09 15:34:00 |
| Mold-Tek Packaging Ltd. | 533080 | 572.15 | 572.15 | 536.55 | 573.2 | 540 | -33.20 | -5.79 | 3138 | 0.17 | 1123.05 | 415 | 2026-03-09 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518 | 518 | 504.5 | 518.2 | 508.1 | -10.10 | -1.95 | 903 | 0.05 | 984 | 504.5 | 2026-03-09 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.12 | 40.54 | 39.43 | 41.27 | 40.32 | -0.95 | -2.30 | 540851 | 2.18 | 80 | 36.42 | 2026-03-09 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 700 | 706.4 | 682.05 | 716.65 | 696 | -20.65 | -2.88 | 87798 | 6.11 | 2677 | 487.85 | 2026-03-09 15:35:00 |
| Mphasis Ltd. | 526299 | 2172.85 | 2213.75 | 2143.9 | 2215.85 | 2178.4 | -37.45 | -1.69 | 5998 | 1.31 | 3239.55 | 1660.65 | 2026-03-09 15:34:00 |
| MPS Ltd. | 532440 | 1383 | 1383 | 1340 | 1397.25 | 1370.15 | -27.10 | -1.94 | 1384 | 0.19 | 3071.85 | 620 | 2026-03-09 15:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 190.1 | 195.25 | 188.8 | 195.75 | 192.7 | -3.05 | -1.56 | 46837 | 0.90 | 2196 | 183.85 | 2026-03-09 15:31:00 |
| MSTC Ltd. | 542597 | 432 | 432 | 415.55 | 441.15 | 420 | -21.15 | -4.79 | 10342 | 0.43 | 1165 | 239.65 | 2026-03-09 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 3739.6 | 3739.6 | 3493 | 3785.5 | 3638.8 | -146.70 | -3.88 | 27328 | 9.94 | 3923.45 | 1152 | 2026-03-09 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2480 | 2587.65 | 2450.55 | 2533.95 | 2578 | 44.05 | 1.74 | 430101 | 110.88 | 10515.6 | 1156.05 | 2026-03-09 15:36:00 |
| Muthoot Finance Ltd. | 533398 | 3131 | 3265 | 3100 | 3238.1 | 3249.4 | 11.30 | 0.35 | 54873 | 17.83 | 4149 | 911.4 | 2026-03-09 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 158.4 | 158.4 | 149.2 | 158.35 | 153.5 | -4.85 | -3.06 | 9101 | 0.14 | 2026-03-09 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 115 | 118.75 | 112.55 | 118.45 | 118.75 | 0.30 | 0.25 | 70354 | 0.84 | 337.65 | 48.6 | 2026-03-09 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1730.35 | 1767.15 | 1706.9 | 1754.55 | 1750 | -4.55 | -0.26 | 9433 | 1.65 | 2371.6 | 657.25 | 2026-03-09 15:33:00 |
| Natco Pharma Ltd. | 524816 | 1009.6 | 1019 | 994.45 | 1019.35 | 1005 | -14.35 | -1.41 | 70478 | 7.08 | 1638.35 | 502 | 2026-03-09 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 396.85 | 401.4 | 384.45 | 395.6 | 388.5 | -7.10 | -1.79 | 836900 | 32.51 | 431.6 | 67 | 2026-03-09 15:31:00 |
| National Fertilizers Ltd. | 523630 | 71.09 | 71.4 | 69.51 | 72.56 | 70.09 | -2.47 | -3.40 | 71527 | 0.50 | 169.95 | 46 | 2026-03-09 15:34:00 |
| Nava Ltd. | 513023 | 550.05 | 550.05 | 532.25 | 565.6 | 547.8 | -17.80 | -3.15 | 12101 | 0.66 | 1346.7 | 162.55 | 2026-03-09 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6489.55 | 6490 | 6327.8 | 6570.2 | 6407 | -163.20 | -2.48 | 6694 | 4.29 | 6960 | 2876.45 | 2026-03-09 15:37:00 |
| Nazara Technologies Ltd. | 543280 | 241 | 247.5 | 232.45 | 244.1 | 240.8 | -3.30 | -1.35 | 163481 | 3.94 | 1450 | 221.5 | 2026-03-09 15:36:00 |
| NBCC (India) Ltd. | 534309 | 83.99 | 84.95 | 81.42 | 85.63 | 84.72 | -0.91 | -1.06 | 739760 | 6.27 | 209.75 | 29.85 | 2026-03-09 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1331 | 1429.7 | 1331 | 1330 | 1389 | 59.00 | 4.44 | 29912 | 4.15 | 2414.9 | 978 | 2026-03-09 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3135.35 | 3226.65 | 3032 | 3219.6 | 3216 | -3.60 | -0.11 | 167516 | 53.87 | 4480 | 739.7 | 2026-03-09 15:34:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.13 | 32.49 | 31.25 | 32.77 | 32.49 | -0.28 | -0.85 | 357758 | 1.16 | 136.2 | 31.25 | 2026-03-09 15:33:00 |
| Neuland Laboratories Ltd. | 524558 | 12750 | 12771.8 | 12527.5 | 13025.9 | 12643.35 | -382.55 | -2.94 | 2124 | 2.69 | 19748.4 | 1069 | 2026-03-09 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 456.1 | 465 | 447.3 | 464.45 | 465 | 0.55 | 0.12 | 119316 | 5.55 | 1795.5 | 327.95 | 2026-03-09 15:31:00 |
| NHPC Ltd. | 533098 | 73.78 | 73.78 | 72.1 | 74.1 | 73 | -1.10 | -1.48 | 413794 | 3.02 | 118.45 | 33.4 | 2026-03-09 15:34:00 |
| NIIT Learning Systems Ltd. | 543952 | 307 | 316 | 297 | 311.1 | 313.25 | 2.15 | 0.69 | 740 | 0.02 | 576 | 297 | 2026-03-09 15:31:00 |
| Nilkamal Ltd. | 523385 | 1309.2 | 1340.95 | 1308.6 | 1340.85 | 1310 | -30.85 | -2.30 | 59 | 0.01 | 2800 | 1111 | 2026-03-09 15:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 839.65 | 840 | 811.05 | 858.95 | 838 | -20.95 | -2.44 | 25223 | 2.11 | 1003.9 | 197.1 | 2026-03-09 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 371.85 | 371.85 | 355.7 | 372.55 | 358.8 | -13.75 | -3.69 | 4359 | 0.16 | 493.9 | 182.25 | 2026-03-09 15:31:00 |
| NLC India Ltd. | 513683 | 246.25 | 250.85 | 237.5 | 256.25 | 240 | -16.25 | -6.34 | 106795 | 2.56 | 311.65 | 65.05 | 2026-03-09 15:31:00 |
| NMDC Ltd. | 526371 | 79 | 79.35 | 76.6 | 79.65 | 79.18 | -0.47 | -0.59 | 814424 | 6.45 | 286.35 | 59.56 | 2026-03-09 15:31:00 |
| NMDC Steel Ltd. | 543768 | 38.06 | 38.06 | 36.43 | 38.54 | 37.31 | -1.23 | -3.19 | 480215 | 1.79 | 73.67 | 28.35 | 2026-03-09 15:31:00 |
| NRB Bearings Ltd. | 530367 | 255.05 | 259 | 249.05 | 261.35 | 256.1 | -5.25 | -2.01 | 8166 | 0.21 | 400.75 | 125.05 | 2026-03-09 15:34:00 |
| NTPC Ltd. | 532555 | 376.05 | 378.95 | 371.45 | 380.45 | 376.05 | -4.40 | -1.16 | 431137 | 16.21 | 448.3 | 152.8 | 2026-03-09 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 750 | 755 | 732 | 761.6 | 743.65 | -17.95 | -2.36 | 1195 | 0.09 | 1787.8 | 365 | 2026-03-09 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1206.35 | 1217.95 | 1160 | 1225.8 | 1207.8 | -18.00 | -1.47 | 31525 | 3.81 | 2026-03-09 15:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 293.95 | 295.95 | 280.25 | 298.25 | 285 | -13.25 | -4.44 | 24947 | 0.71 | 477.35 | 280.25 | 2026-03-09 15:32:00 |
| Oberoi Realty Ltd. | 533273 | 1457 | 1471.1 | 1430.45 | 1474.65 | 1467.4 | -7.25 | -0.49 | 13183 | 1.93 | 2349.8 | 790.05 | 2026-03-09 15:32:00 |
| Oil India Ltd. | 533106 | 503.55 | 504 | 464.05 | 484.55 | 470.8 | -13.75 | -2.84 | 657184 | 30.94 | 767.3 | 168.3 | 2026-03-09 15:37:00 |
| Olectra Greentech Ltd. | 532439 | 899.95 | 899.95 | 874.05 | 908.4 | 899.9 | -8.50 | -0.94 | 34884 | 3.14 | 2222 | 374.35 | 2026-03-09 15:31:00 |
| One97 Communications Ltd. | 543396 | 1010 | 1040.65 | 989.05 | 1038.55 | 1037.75 | -0.80 | -0.08 | 139418 | 14.47 | 1381.75 | 310 | 2026-03-09 15:35:00 |
| Optiemus Infracom Ltd. | 530135 | 369.95 | 369.95 | 335.1 | 380 | 347.35 | -32.65 | -8.59 | 45008 | 1.56 | 873.65 | 160.45 | 2026-03-09 15:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6650.55 | 6728.5 | 6566.5 | 6714.55 | 6703.5 | -11.05 | -0.16 | 2707 | 1.81 | 13203.6 | 2883.8 | 2026-03-09 15:33:00 |
| Orchid Pharma Ltd. | 524372 | 508.55 | 514.1 | 488.8 | 508.7 | 499.2 | -9.50 | -1.87 | 7182 | 0.36 | 1998 | 292.05 | 2026-03-09 15:31:00 |
| Orient Cement Ltd. | 535754 | 145 | 145 | 138 | 145.15 | 140.4 | -4.75 | -3.27 | 14331 | 0.20 | 379.4 | 104.7 | 2026-03-09 15:32:00 |
| Orient Electric Ltd. | 541301 | 176.9 | 177 | 170.8 | 178.9 | 172.5 | -6.40 | -3.58 | 5866 | 0.10 | 297.15 | 155.55 | 2026-03-09 15:31:00 |
| Page Industries Ltd. | 532827 | 31255 | 31317.75 | 30830 | 31582.85 | 31169.1 | -413.75 | -1.31 | 370 | 1.15 | 54262.3 | 30575 | 2026-03-09 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 32.95 | 33.5 | 32.27 | 33.42 | 32.74 | -0.68 | -2.03 | 218215 | 0.71 | 199.25 | 29.4 | 2026-03-09 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 268 | 288.4 | 263.7 | 275.5 | 288.4 | 12.90 | 4.68 | 2038 | 0.06 | 452.45 | 236 | 2026-03-09 15:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 99.85 | 103.8 | 99.8 | 105.45 | 101.75 | -3.70 | -3.51 | 525911 | 5.35 | 234.05 | 47.4 | 2026-03-09 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 194.85 | 196.85 | 190 | 198.55 | 195 | -3.55 | -1.79 | 57774 | 1.13 | 101006 | 68 | 2026-03-09 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 760.05 | 770 | 708.6 | 747.8 | 720.2 | -27.60 | -3.69 | 376200 | 27.09 | 1943.6 | 447.1 | 2026-03-09 15:31:00 |
| Patel Engineering Ltd. | 531120 | 25 | 25.52 | 24.54 | 25.89 | 25.02 | -0.87 | -3.36 | 346280 | 0.87 | 79 | 13.1 | 2026-03-09 15:31:00 |
| Paushak Ltd. | 532742 | 415 | 415 | 402 | 418.05 | 403 | -15.05 | -3.60 | 1150 | 0.05 | 10349 | 402 | 2026-03-09 15:31:00 |
| PB Fintech Ltd. | 543390 | 1410.05 | 1436.95 | 1363.2 | 1428.15 | 1430 | 1.85 | 0.13 | 27322 | 3.91 | 2254.95 | 356.2 | 2026-03-09 15:37:00 |
| PC Jeweller Ltd. | 534809 | 8.67 | 8.9 | 8.65 | 9.05 | 8.86 | -0.19 | -2.10 | 6043561 | 5.35 | 186.8 | 8.65 | 2026-03-09 15:36:00 |
| PDS Ltd. | 538730 | 288.3 | 295.8 | 284.95 | 293.65 | 295.8 | 2.15 | 0.73 | 14625 | 0.43 | 658.15 | 282 | 2026-03-09 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1506.65 | 1506.65 | 1419.15 | 1509.8 | 1468.2 | -41.60 | -2.76 | 2599 | 0.38 | 1993.3 | 334.35 | 2026-03-09 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4698.95 | 4872.7 | 4664.3 | 4776.3 | 4780 | 3.70 | 0.08 | 29056 | 13.89 | 8979.85 | 3091.65 | 2026-03-09 15:31:00 |
| Petronet LNG Ltd. | 532522 | 284.7 | 286.6 | 274.05 | 289.9 | 278.2 | -11.70 | -4.04 | 219767 | 6.11 | 384.9 | 193.4 | 2026-03-09 15:33:00 |
| PG Electroplast Ltd. | 533581 | 597.1 | 597.1 | 516.8 | 608 | 519.8 | -88.20 | -14.51 | 622619 | 32.36 | 4100 | 337 | 2026-03-09 15:37:00 |
| PI Industries Ltd. | 523642 | 3017 | 3057.3 | 3000.75 | 3078.2 | 3036.35 | -41.85 | -1.36 | 3603 | 1.09 | 4801.4 | 2870 | 2026-03-09 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4370 | 4564.3 | 4370 | 4564.3 | 4471 | -93.30 | -2.04 | 262 | 0.12 | 8265.95 | 1602.65 | 2026-03-09 15:31:00 |
| Piramal Pharma Ltd. | 543635 | 147.7 | 152.2 | 147 | 152.05 | 152.2 | 0.15 | 0.10 | 203697 | 3.10 | 307.85 | 61.654714455599 | 2026-03-09 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 863 | 863 | 840 | 877.8 | 840 | -37.80 | -4.31 | 1885 | 0.16 | 1511.45 | 256.8 | 2026-03-09 15:31:00 |
| PNB Gilts Ltd. | 532366 | 76.1 | 76.4 | 74.2 | 77.28 | 75.77 | -1.51 | -1.95 | 28113 | 0.21 | 149.25 | 55.25 | 2026-03-09 15:33:00 |
| PNB Housing Finance Ltd. | 540173 | 769.95 | 769.95 | 730 | 773.5 | 756.05 | -17.45 | -2.26 | 179246 | 13.55 | 1201.45 | 286.758828670162 | 2026-03-09 15:33:00 |
| PNC Infratech Ltd. | 539150 | 200 | 200 | 191.45 | 200.6 | 193.25 | -7.35 | -3.66 | 25987 | 0.50 | 574.5 | 191.45 | 2026-03-09 15:31:00 |
| Pokarna Ltd. | 532486 | 870 | 874.35 | 850.5 | 897 | 865 | -32.00 | -3.57 | 3106 | 0.27 | 1451.7 | 233.75 | 2026-03-09 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1345 | 1350.15 | 1305.5 | 1353.4 | 1318 | -35.40 | -2.62 | 17060 | 2.25 | 3149.8 | 727.25 | 2026-03-09 15:33:00 |
| Polycab India Ltd. | 542652 | 8499.65 | 8499.65 | 8176.15 | 8551.85 | 8228.15 | -323.70 | -3.79 | 29242 | 24.06 | 8724.35 | 2305 | 2026-03-09 15:31:00 |
| Polyplex Corporation Ltd. | 524051 | 813 | 820.6 | 786.5 | 832.6 | 795.25 | -37.35 | -4.49 | 2013 | 0.16 | 2373.6 | 752.55 | 2026-03-09 15:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 406.95 | 417.95 | 404.35 | 424 | 410 | -14.00 | -3.30 | 61853 | 2.54 | 570.4 | 243.75 | 2026-03-09 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 397.5 | 399.7 | 384.25 | 407.65 | 394.2 | -13.45 | -3.30 | 347984 | 13.72 | 580.35 | 100.85 | 2026-03-09 15:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.6 | 296.3 | 286 | 299.2 | 294.65 | -4.55 | -1.52 | 654501 | 19.28 | 366.2 | 186.35 | 2026-03-09 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 1981 | 1981 | 1934.15 | 2015.1 | 1961.1 | -54.00 | -2.68 | 4832 | 0.95 | 7450 | 1023.45 | 2026-03-09 15:31:00 |
| Praj Industries Ltd. | 522205 | 304.4 | 322.55 | 297.25 | 304.55 | 311.05 | 6.50 | 2.13 | 527186 | 16.40 | 874.3 | 273.05 | 2026-03-09 15:34:00 |
| Prataap Snacks Ltd. | 540724 | 933.3 | 988.55 | 930.35 | 987.75 | 950.7 | -37.05 | -3.75 | 2859 | 0.27 | 1450 | 662 | 2026-03-09 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 123.65 | 129.95 | 122.3 | 127 | 122.8 | -4.20 | -3.31 | 9158 | 0.11 | 382.15 | 88.41 | 2026-03-09 15:31:00 |
| Premier Energies Ltd. | 544238 | 705.35 | 725 | 700 | 722.95 | 722.8 | -0.15 | -0.02 | 25224 | 1.82 | 2026-03-09 15:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1310.35 | 1310.35 | 1280.45 | 1333.2 | 1304.95 | -28.25 | -2.12 | 7537 | 0.98 | 2072.75 | 391.3 | 2026-03-09 15:34:00 |
| Pricol Ltd. | 540293 | 558.05 | 560 | 536.5 | 565.55 | 546.65 | -18.90 | -3.34 | 22146 | 1.21 | 694.95 | 153.5 | 2026-03-09 15:31:00 |
| Prime Focus Ltd. | 532748 | 271.15 | 279.65 | 264.95 | 275.65 | 279.3 | 3.65 | 1.32 | 267373 | 7.47 | 294.05 | 64.75 | 2026-03-09 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 235 | 238 | 229.55 | 239.8 | 235.1 | -4.70 | -1.96 | 8192 | 0.19 | 775.75 | 5.26 | 2026-03-09 15:36:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2879.95 | 2949.15 | 2820 | 2895.1 | 2924.05 | 28.95 | 1.00 | 9957 | 2.91 | 3433 | 870.55 | 2026-03-09 15:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2238.95 | 2238.95 | 2120.25 | 2240.05 | 2177.5 | -62.55 | -2.79 | 1131 | 0.25 | 101093 | 573.6 | 2026-03-09 15:31:00 |
| PSP Projects Ltd. | 540544 | 577 | 690 | 577 | 685.1 | 690 | 4.90 | 0.72 | 6013 | 0.41 | 1030.8 | 560.2 | 2026-03-09 15:31:00 |
| PTC India Ltd. | 532524 | 155.5 | 156.7 | 152.55 | 158.05 | 154.65 | -3.40 | -2.15 | 60568 | 0.94 | 254.65 | 67.75 | 2026-03-09 15:31:00 |
| PTC Industries Ltd. | 539006 | 17844.7 | 17844.7 | 17065 | 17751 | 17186 | -565.00 | -3.18 | 645 | 1.11 | 19397.8 | 1571.2 | 2026-03-09 15:31:00 |
| Punjab & Sind Bank | 533295 | 24.6 | 24.65 | 23.74 | 24.96 | 24.1 | -0.86 | -3.45 | 254156 | 0.61 | 77.5 | 14.65 | 2026-03-09 15:31:00 |
| Punjab National Bank | 532461 | 116.65 | 116.65 | 111.75 | 119.3 | 115.4 | -3.90 | -3.27 | 877918 | 10.13 | 142.9 | 32.1 | 2026-03-09 15:31:00 |
| PVR Inox Ltd. | 532689 | 1004.35 | 1027.15 | 983.7 | 1023.2 | 1027.15 | 3.95 | 0.39 | 28078 | 2.88 | 2138.35 | 825.65 | 2026-03-09 15:31:00 |
| Quess Corp Ltd. | 539978 | 187.05 | 188.65 | 182.05 | 189.95 | 185.55 | -4.40 | -2.32 | 20336 | 0.38 | 875 | 182.05 | 2026-03-09 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 155 | 155.25 | 149.3 | 157.55 | 151.95 | -5.60 | -3.55 | 7307 | 0.11 | 825.9 | 127.35 | 2026-03-09 15:34:00 |
| R Systems International Ltd. | 532735 | 271.35 | 309.65 | 261.7 | 258.05 | 309.65 | 51.60 | 20.00 | 6505692 | 201.45 | 599 | 216.5 | 2026-03-09 15:32:00 |
| Radico Khaitan Ltd. | 532497 | 2730.3 | 2761.1 | 2658.55 | 2763.15 | 2700 | -63.15 | -2.29 | 20274 | 5.47 | 3695 | 908.65 | 2026-03-09 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 280 | 281.4 | 272.8 | 285.9 | 277.7 | -8.20 | -2.87 | 561165 | 15.58 | 647 | 30.55 | 2026-03-09 15:31:00 |
| Railtel Corporation Of India Ltd. | 543265 | 290.1 | 290.95 | 275.6 | 291.1 | 282 | -9.10 | -3.13 | 152906 | 4.31 | 618 | 93.95 | 2026-03-09 15:34:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1170.5 | 1186.65 | 1154.35 | 1198.85 | 1180 | -18.85 | -1.57 | 2440 | 0.29 | 1708.5 | 477 | 2026-03-09 15:32:00 |
| Rajesh Exports Ltd. | 531500 | 113.55 | 117.05 | 113.45 | 119.4 | 113.45 | -5.95 | -4.98 | 7123 | 0.08 | 1028.4 | 113.45 | 2026-03-09 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 394.75 | 394.75 | 377.85 | 395.85 | 387.6 | -8.25 | -2.08 | 15294 | 0.59 | 1409.05 | 250 | 2026-03-09 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.03 | 6.3 | 5.88 | 6.36 | 6.02 | -0.34 | -5.35 | 1144622 | 0.69 | 50.5 | 5.88 | 2026-03-09 15:36:00 |
| Ramco Industries Ltd. | 532369 | 273 | 273 | 261.05 | 273.2 | 261.75 | -11.45 | -4.19 | 1218 | 0.03 | 397.55 | 117.5 | 2026-03-09 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.2 | 559 | 542.5 | 565.85 | 548.95 | -16.90 | -2.99 | 7805 | 0.43 | 1064 | 175.5 | 2026-03-09 15:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 449.75 | 458.5 | 432.35 | 467.15 | 453.9 | -13.25 | -2.84 | 38312 | 1.74 | 1008.9 | 155.55 | 2026-03-09 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 110.1 | 110.95 | 107.6 | 114.4 | 110 | -4.40 | -3.85 | 143590 | 1.58 | 245 | 87.75 | 2026-03-09 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 469 | 475.95 | 459.8 | 477.8 | 473.35 | -4.45 | -0.93 | 19608 | 0.93 | 101093 | 252.45 | 2026-03-09 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2323.05 | 2343.65 | 2230.5 | 2367 | 2298 | -69.00 | -2.92 | 1980 | 0.46 | 3971.8 | 1703 | 2026-03-09 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.39 | 25.39 | 24.42 | 25.43 | 24.94 | -0.49 | -1.93 | 217087 | 0.54 | 94.85 | 24.42 | 2026-03-09 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 805.5 | 831.4 | 798.65 | 808.4 | 800.55 | -7.85 | -0.97 | 8345 | 0.67 | 2026-03-09 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 297.4 | 298.85 | 290.3 | 303.55 | 293 | -10.55 | -3.48 | 147779 | 4.33 | 340.3 | 95.8 | 2026-03-09 15:37:00 |
| REC Ltd. | 532955 | 332.5 | 332.85 | 321.05 | 339.1 | 325.9 | -13.20 | -3.89 | 335245 | 10.93 | 653.9 | 91 | 2026-03-09 15:33:00 |
| Redington Ltd. | 532805 | 240.75 | 242.55 | 229.9 | 246.2 | 234 | -12.20 | -4.96 | 275495 | 6.45 | 334.9 | 135 | 2026-03-09 15:31:00 |
| Redtape Ltd. | 543957 | 116 | 116 | 110 | 118.25 | 115.65 | -2.60 | -2.20 | 15590 | 0.18 | 2026-03-09 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 318.05 | 321.1 | 309 | 321.9 | 311.65 | -10.25 | -3.18 | 18611 | 0.58 | 1105.25 | 309 | 2026-03-09 15:35:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 671.45 | 677.35 | 663.7 | 688.7 | 667.7 | -21.00 | -3.05 | 2581 | 0.17 | 1604 | 658 | 2026-03-09 15:31:00 |
| Reliance Power Ltd. | 532939 | 22.07 | 22.47 | 21.13 | 22.47 | 22.35 | -0.12 | -0.53 | 6154405 | 13.76 | 76.49 | 9.05 | 2026-03-09 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 206.7 | 212 | 197 | 207.45 | 212 | 4.55 | 2.19 | 94381 | 2.00 | 319.9 | 123.5 | 2026-03-09 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 355.05 | 357.85 | 345.5 | 360.95 | 356.25 | -4.70 | -1.30 | 4979 | 0.18 | 594.7 | 155.6 | 2026-03-09 15:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.5 | 63.46 | 62.13 | 63.29 | 62.96 | -0.33 | -0.52 | 565499 | 3.56 | 137.85 | 59.5 | 2026-03-09 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 381.35 | 391 | 377.05 | 396.1 | 381 | -15.10 | -3.81 | 9350 | 0.36 | 893.15 | 376.75 | 2026-03-09 15:31:00 |
| Rites Ltd. | 541556 | 210.4 | 210.4 | 197.5 | 206.35 | 201 | -5.35 | -2.59 | 55191 | 1.11 | 826.15 | 192.3 | 2026-03-09 15:36:00 |
| Rolex Rings Ltd | 543325 | 118.45 | 119.45 | 116.1 | 121.85 | 118.95 | -2.90 | -2.38 | 24424 | 0.29 | 2788.95 | 99.3 | 2026-03-09 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 465.5 | 468 | 452 | 466.25 | 460 | -6.25 | -1.34 | 3752 | 0.17 | 1051 | 452 | 2026-03-09 15:31:00 |
| Route Mobile Ltd. | 543228 | 474.7 | 474.75 | 461.45 | 478.95 | 466 | -12.95 | -2.70 | 83872 | 3.91 | 1942 | 461.45 | 2026-03-09 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 1845.7 | 1857.05 | 1781 | 1867.15 | 1831.3 | -35.85 | -1.92 | 343 | 0.06 | 2976.7 | 645.7 | 2026-03-09 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 620 | 620 | 591.85 | 637.05 | 619.9 | -17.15 | -2.69 | 5467 | 0.34 | 1357.4 | 359.45 | 2026-03-09 15:31:00 |
| RR Kabel Ltd. | 543981 | 1500 | 1510 | 1470 | 1527.5 | 1478.3 | -49.20 | -3.22 | 13000 | 1.92 | 2026-03-09 15:35:00 | ||
| Rupa & Company Ltd. | 533552 | 133.5 | 133.5 | 129.9 | 134.8 | 131.35 | -3.45 | -2.56 | 4360 | 0.06 | 368.35 | 129.9 | 2026-03-09 15:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1666.6 | 1713.1 | 1619.2 | 1680.4 | 1670.55 | -9.85 | -0.59 | 8150 | 1.36 | 4539.95 | 1115.6 | 2026-03-09 15:31:00 |
| Sagility Ltd. | 544282 | 38.13 | 39.56 | 37.26 | 39.22 | 39.5 | 0.28 | 0.71 | 2039318 | 8.06 | 2026-03-09 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.95 | 103.95 | 100.3 | 104.45 | 103.7 | -0.75 | -0.72 | 32603 | 0.34 | 2026-03-09 15:33:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.37 | 7.46 | 7.18 | 7.46 | 7.25 | -0.21 | -2.82 | 293604 | 0.21 | 139.95 | 6.89 | 2026-03-09 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 147 | 147.75 | 143.3 | 148.9 | 147 | -1.90 | -1.28 | 78705 | 1.16 | 2026-03-09 15:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 138.05 | 142.55 | 137.25 | 142.35 | 140 | -2.35 | -1.65 | 973178 | 13.62 | 234.95 | 91.8 | 2026-03-09 15:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 119.55 | 119.55 | 115 | 122.7 | 118.5 | -4.20 | -3.42 | 571470 | 6.77 | 217 | 61.84 | 2026-03-09 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 494.95 | 497.2 | 475.5 | 498 | 496 | -2.00 | -0.40 | 5645 | 0.28 | 697.6 | 186.1 | 2026-03-09 15:31:00 |
| Sangam (India) Ltd. | 514234 | 419.7 | 422.05 | 412.7 | 432.55 | 421.4 | -11.15 | -2.58 | 197 | 0.01 | 627.2 | 185 | 2026-03-09 15:31:00 |
| Sanghi Industries Ltd. | 526521 | 55.38 | 55.38 | 53.4 | 55.58 | 54 | -1.58 | -2.84 | 1559 | 0.01 | 156.2 | 38.3 | 2026-03-09 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 232.05 | 240 | 228.15 | 245.5 | 235.75 | -9.75 | -3.97 | 18428 | 0.43 | 1483 | 205 | 2026-03-09 15:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4230.05 | 4490 | 4209.25 | 4411.85 | 4490 | 78.15 | 1.77 | 1520 | 0.68 | 2026-03-09 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2100 | 2144.35 | 2041.2 | 2195.95 | 2105 | -90.95 | -4.14 | 19396 | 4.08 | 2396.1 | 672.85 | 2026-03-09 15:31:00 |
| Sapphire Foods India Ltd. | 543397 | 188.25 | 188.25 | 173.9 | 192.85 | 174.3 | -18.55 | -9.62 | 20570 | 0.36 | 1878 | 173.9 | 2026-03-09 15:31:00 |
| Saregama India Ltd. | 532163 | 315.2 | 323.9 | 307.25 | 321.1 | 322.35 | 1.25 | 0.39 | 50733 | 1.64 | 688.5 | 303.3 | 2026-03-09 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1090 | 1104.9 | 1062 | 1114.4 | 1092.15 | -22.25 | -2.00 | 1926 | 0.21 | 2365.55 | 761 | 2026-03-09 15:31:00 |
| Satia Industries Ltd. | 539201 | 62 | 62 | 59.69 | 61.79 | 61.76 | -0.03 | -0.05 | 9960 | 0.06 | 164.35 | 58.47 | 2026-03-09 15:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 148 | 151 | 145.75 | 150.8 | 146 | -4.80 | -3.18 | 2407 | 0.04 | 283.65 | 102.45 | 2026-03-09 15:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 341 | 348.75 | 333 | 353.75 | 343.5 | -10.25 | -2.90 | 884 | 0.03 | 655 | 231.95 | 2026-03-09 15:31:00 |
| SBFC Finance Ltd. | 543959 | 91.06 | 92.81 | 90.49 | 93.99 | 92.5 | -1.49 | -1.59 | 175863 | 1.63 | 2026-03-09 15:37:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 719.4 | 731.75 | 694.05 | 723.6 | 715.55 | -8.05 | -1.11 | 34756 | 2.49 | 1028.75 | 0.02 | 2026-03-09 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1900 | 1926 | 1894.25 | 1940.6 | 1914.6 | -26.00 | -1.34 | 442088 | 84.64 | 2132.9 | 1039.25 | 2026-03-09 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 889.9 | 920 | 861.45 | 906.75 | 897 | -9.75 | -1.08 | 23842 | 2.14 | 1055 | 116.3 | 2026-03-09 15:31:00 |
| Seamec Ltd. | 526807 | 1273.75 | 1334.2 | 1270.15 | 1346.05 | 1323.5 | -22.55 | -1.68 | 1851 | 0.24 | 1664 | 563.3 | 2026-03-09 15:31:00 |
| SEPC Ltd. | 532945 | 6.5 | 6.58 | 6.21 | 6.67 | 6.44 | -0.23 | -3.45 | 2036298 | 1.31 | 33.5 | 6.21 | 2026-03-09 15:37:00 |
| SG Finserve Ltd. | 539199 | 373 | 395.4 | 362 | 378.4 | 387.5 | 9.10 | 2.40 | 16684 | 0.65 | 748 | 182.45 | 2026-03-09 15:31:00 |
| SG Mart Ltd. | 512329 | 431.9 | 454.85 | 421 | 446.6 | 453.45 | 6.85 | 1.53 | 20453 | 0.93 | 12554.4 | 290.85 | 2026-03-09 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.5 | 133.5 | 128.15 | 134.15 | 129.9 | -4.25 | -3.17 | 14203 | 0.18 | 335.25 | 81.9 | 2026-03-09 15:31:00 |
| Shalby Ltd. | 540797 | 146.5 | 147 | 141.65 | 150.8 | 143.35 | -7.45 | -4.94 | 14916 | 0.21 | 333.85 | 114.35 | 2026-03-09 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 102.25 | 103.75 | 100.1 | 102.75 | 101.65 | -1.10 | -1.07 | 3402 | 0.03 | 1210 | 98.5 | 2026-03-09 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 435.4 | 444.25 | 430 | 439.75 | 444.25 | 4.50 | 1.02 | 617 | 0.03 | 703.55 | 225.15 | 2026-03-09 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 1019.95 | 1028.1 | 985.4 | 1044.75 | 1018.5 | -26.25 | -2.51 | 8616 | 0.88 | 1297.8 | 318 | 2026-03-09 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 827.95 | 827.95 | 792 | 830.8 | 824.65 | -6.15 | -0.74 | 3033 | 0.25 | 2955.9 | 550 | 2026-03-09 15:31:00 |
| Share India Securities Ltd. | 540725 | 135.2 | 138.5 | 125.9 | 132.55 | 128.7 | -3.85 | -2.90 | 84515 | 1.09 | 2039.95 | 122.05 | 2026-03-09 15:32:00 |
| Sheela Foam Ltd. | 540203 | 521.45 | 521.45 | 499.9 | 521.45 | 504.85 | -16.60 | -3.18 | 67433 | 3.40 | 1710 | 498.05 | 2026-03-09 15:33:00 |
| Shilchar Technologies Ltd. | 531201 | 3690.05 | 3745.95 | 3636.65 | 3811.5 | 3670.4 | -141.10 | -3.70 | 5179 | 1.90 | 8899 | 552.1 | 2026-03-09 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 332.35 | 335.9 | 318 | 332.4 | 335.25 | 2.85 | 0.86 | 11682 | 0.39 | 1003.2 | 222.4 | 2026-03-09 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 234.85 | 235.85 | 227.55 | 240.65 | 233.6 | -7.05 | -2.93 | 230929 | 5.39 | 384.8 | 79.5 | 2026-03-09 15:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 422 | 422 | 409.95 | 424.75 | 412.6 | -12.15 | -2.86 | 2765 | 0.11 | 730 | 318 | 2026-03-09 15:33:00 |
| Shoppers Stop Ltd. | 532638 | 305 | 310 | 289 | 310.9 | 301.5 | -9.40 | -3.02 | 2183 | 0.07 | 943.65 | 267 | 2026-03-09 15:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.6 | 25.05 | 23.31 | 23.89 | 24.67 | 0.78 | 3.26 | 1037162 | 2.56 | 68.7 | 22.86 | 2026-03-09 15:32:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2900 | 2901.45 | 2783 | 2928.3 | 2812 | -116.30 | -3.97 | 5166 | 1.45 | 2026-03-09 15:31:00 | ||
| Shriram Properties Ltd. | 543419 | 73.56 | 73.56 | 71 | 75.19 | 71.82 | -3.37 | -4.48 | 146398 | 1.05 | 147.5 | 53.25 | 2026-03-09 15:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 778.75 | 785 | 752.85 | 792.85 | 772.35 | -20.50 | -2.59 | 4792 | 0.37 | 1000.9 | 253.05 | 2026-03-09 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 2879.85 | 2937.75 | 2823.3 | 2920.1 | 2891 | -29.10 | -1.00 | 21531 | 6.22 | 2026-03-09 15:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 885.15 | 885.15 | 861.55 | 902.75 | 879.3 | -23.45 | -2.60 | 17191 | 1.51 | 2026-03-09 15:31:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.25 | 24.9 | 23.25 | 25.21 | 23.96 | -1.25 | -4.96 | 157514 | 0.38 | 45.15 | 12.9 | 2026-03-09 15:34:00 |
| SIRCA Paints India Ltd. | 543686 | 448 | 448 | 429.75 | 452.8 | 432.95 | -19.85 | -4.38 | 11636 | 0.50 | 539 | 234 | 2026-03-09 15:31:00 |
| SIS Ltd. | 540673 | 290 | 290 | 283.8 | 298.05 | 286.05 | -12.00 | -4.03 | 1783 | 0.05 | 544.1 | 283.8 | 2026-03-09 15:33:00 |
| SJS Enterprises Ltd. | 543387 | 1600 | 1603.7 | 1550 | 1627.3 | 1603.7 | -23.60 | -1.45 | 5262 | 0.84 | 1928.4 | 379 | 2026-03-09 15:31:00 |
| SJVN Ltd. | 533206 | 68.16 | 69.86 | 68.16 | 70.99 | 69.15 | -1.84 | -2.59 | 382521 | 2.65 | 170.45 | 27.9 | 2026-03-09 15:31:00 |
| Skipper Ltd. | 538562 | 338 | 339.7 | 327 | 347.1 | 329.55 | -17.55 | -5.06 | 12390 | 0.41 | 665 | 54.5 | 2026-03-09 15:31:00 |
| Sobha Ltd. | 532784 | 1335.35 | 1338.45 | 1278.4 | 1357.6 | 1289 | -68.60 | -5.05 | 35386 | 4.56 | 2238 | 412.4 | 2026-03-09 15:31:00 |
| Solar Industries India Ltd. | 532725 | 15449.6 | 15449.6 | 14682.3 | 15152.35 | 14970 | -182.35 | -1.20 | 24684 | 36.95 | 17805 | 3107.55 | 2026-03-09 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 460.05 | 460.05 | 441.7 | 457.55 | 453.3 | -4.25 | -0.93 | 1997 | 0.09 | 885.95 | 287 | 2026-03-09 15:36:00 |
| Somany Ceramics Ltd. | 531548 | 367.5 | 373.95 | 335 | 375.45 | 335.4 | -40.05 | -10.67 | 12090 | 0.41 | 872 | 335 | 2026-03-09 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 502 | 504.8 | 493.4 | 514.75 | 499.55 | -15.20 | -2.95 | 30367 | 1.52 | 767.8 | 379.8 | 2026-03-09 15:33:00 |
| Sonata Software Ltd. | 532221 | 245 | 259.3 | 238 | 246.7 | 246.05 | -0.65 | -0.26 | 223944 | 5.51 | 1485.3 | 238 | 2026-03-09 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 235.1 | 238.5 | 226.4 | 235.4 | 232.45 | -2.95 | -1.25 | 14150 | 0.33 | 1243.1 | 214.7 | 2026-03-09 15:33:00 |
| Stanley Lifestyles Ltd. | 544202 | 144.35 | 150 | 143 | 151 | 146.2 | -4.80 | -3.18 | 9232 | 0.13 | 2026-03-09 15:31:00 | ||
| Star Cement Ltd. | 540575 | 200 | 200 | 196.75 | 203.75 | 198.8 | -4.95 | -2.43 | 15407 | 0.31 | 308.1 | 88.55 | 2026-03-09 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 451.55 | 454.05 | 433.9 | 459.1 | 446.75 | -12.35 | -2.69 | 39528 | 1.77 | 780 | 330.05 | 2026-03-09 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 192.5 | 192.5 | 184 | 196 | 187.8 | -8.20 | -4.18 | 12094 | 0.23 | 298.9 | 126.2 | 2026-03-09 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175.45 | 179.3 | 172.25 | 181.5 | 175.1 | -6.40 | -3.53 | 167019 | 2.92 | 828 | 172.25 | 2026-03-09 15:33:00 |
| Sterling Tools Ltd. | 530759 | 200 | 200 | 191 | 203.6 | 196.9 | -6.70 | -3.29 | 4858 | 0.10 | 744.3 | 191 | 2026-03-09 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 176.4 | 179.05 | 165.2 | 181.25 | 173.95 | -7.30 | -4.03 | 434378 | 7.56 | 192.95 | 58.51 | 2026-03-09 15:33:00 |
| Stove Kraft Ltd. | 543260 | 470.05 | 478 | 451.75 | 477.5 | 467 | -10.50 | -2.20 | 2726 | 0.13 | 976.75 | 354 | 2026-03-09 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 850 | 872.2 | 826.5 | 865.05 | 858.4 | -6.65 | -0.77 | 5116 | 0.44 | 1675.25 | 268.4 | 2026-03-09 15:37:00 |
| Stylam Industries Ltd. | 526951 | 2190.05 | 2226.6 | 2161.1 | 2234.45 | 2203.9 | -30.55 | -1.37 | 886 | 0.20 | 2736 | 941.7 | 2026-03-09 15:31:00 |
| Subros Ltd. | 517168 | 705.2 | 711 | 681.55 | 717.9 | 694 | -23.90 | -3.33 | 4701 | 0.33 | 1212.4 | 272 | 2026-03-09 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 163.05 | 166.2 | 159.65 | 166.2 | 160.35 | -5.85 | -3.52 | 30060 | 0.48 | 699.75 | 159.65 | 2026-03-09 15:34:00 |
| Sumitomo Chemical India Ltd. | 542920 | 393 | 393 | 381.75 | 395.65 | 383.9 | -11.75 | -2.97 | 12488 | 0.48 | 665 | 5.77 | 2026-03-09 15:34:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 123 | 123 | 118.15 | 124.2 | 121.15 | -3.05 | -2.46 | 35045 | 0.42 | 474 | 109.2 | 2026-03-09 15:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1784.95 | 1815.2 | 1772.8 | 1798.95 | 1802 | 3.05 | 0.17 | 395090 | 71.20 | 1960.2 | 855.85 | 2026-03-09 15:34:00 |
| Sun TV Network Ltd. | 532733 | 592.4 | 597.65 | 573.15 | 600.05 | 580.1 | -19.95 | -3.32 | 11978 | 0.69 | 921.6 | 394 | 2026-03-09 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1302.05 | 1307.5 | 1279.5 | 1334.4 | 1289.5 | -44.90 | -3.36 | 233 | 0.03 | 2026-03-09 15:31:00 | ||
| Sunteck Realty Ltd. | 512179 | 369 | 369 | 344.3 | 376 | 352.05 | -23.95 | -6.37 | 15980 | 0.56 | 698.35 | 271.25 | 2026-03-09 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 411 | 417 | 406.85 | 424.25 | 412 | -12.25 | -2.89 | 3116 | 0.13 | 639.95 | 315.25 | 2026-03-09 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 620 | 620 | 573.45 | 626.75 | 584.7 | -42.05 | -6.71 | 116067 | 6.79 | 841.7 | 170.05 | 2026-03-09 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 129.55 | 134 | 125.15 | 129.55 | 131.75 | 2.20 | 1.70 | 14912 | 0.20 | 219.55 | 83.45 | 2026-03-09 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 135 | 138.95 | 132.6 | 138.1 | 136.2 | -1.90 | -1.38 | 29801 | 0.41 | 303 | 45.01 | 2026-03-09 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 39.29 | 39.77 | 38.17 | 39.99 | 39.75 | -0.24 | -0.60 | 8059847 | 32.04 | 86.04 | 6.6 | 2026-03-09 15:35:00 |
| Symphony Ltd. | 517385 | 722.05 | 776.95 | 722.05 | 756.05 | 768.9 | 12.85 | 1.70 | 14007 | 1.08 | 1878.95 | 722.05 | 2026-03-09 15:31:00 |
| Syngene International Ltd. | 539268 | 397.4 | 399.55 | 387.35 | 399.15 | 398.75 | -0.40 | -0.10 | 30306 | 1.21 | 960 | 381.05 | 2026-03-09 15:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 720.45 | 742.85 | 698.35 | 761.95 | 726 | -35.95 | -4.72 | 287792 | 20.89 | 909.5 | 248.3 | 2026-03-09 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 329.85 | 329.85 | 314 | 330.8 | 317 | -13.80 | -4.17 | 4267 | 0.14 | 539.95 | 157.7 | 2026-03-09 15:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134 | 148.45 | 132.4 | 137 | 137.3 | 0.30 | 0.22 | 2918 | 0.04 | 330.95 | 115.05 | 2026-03-09 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 611 | 620 | 585 | 629.8 | 598 | -31.80 | -5.05 | 32628 | 1.95 | 720 | 396.05 | 2026-03-09 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 440 | 445.95 | 430.15 | 447 | 433.9 | -13.10 | -2.93 | 21230 | 0.92 | 1317.7 | 409.4 | 2026-03-09 15:31:00 |
| TARC Ltd. | 543249 | 138.95 | 138.95 | 133.95 | 139.8 | 137.65 | -2.15 | -1.54 | 11798 | 0.16 | 275.5 | 33.4 | 2026-03-09 15:31:00 |
| Tarsons Products Ltd. | 543399 | 184.65 | 194.95 | 181.05 | 189.35 | 191.05 | 1.70 | 0.90 | 10566 | 0.20 | 914.35 | 176.05 | 2026-03-09 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6900 | 7080.75 | 6774.1 | 6980.35 | 6972 | -8.35 | -0.12 | 281 | 0.20 | 18940.95 | 6600 | 2026-03-09 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2530 | 2559.95 | 2505.55 | 2557.65 | 2528 | -29.65 | -1.16 | 175799 | 44.44 | 4585.9 | 2505.55 | 2026-03-09 15:31:00 |
| Tata Technologies Ltd. | 544028 | 571.05 | 571.05 | 558.9 | 576.3 | 566.3 | -10.00 | -1.74 | 48775 | 2.76 | 2026-03-09 15:33:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.12 | 39.69 | 38 | 40.04 | 38.33 | -1.71 | -4.27 | 383542 | 1.47 | 149 | 38 | 2026-03-09 15:34:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1111 | 1111 | 1074.7 | 1139.5 | 1101 | -38.50 | -3.38 | 4551 | 0.50 | 2649.1 | 610 | 2026-03-09 15:33:00 |
| TBO Tek Ltd. | 544174 | 1174.25 | 1200.7 | 1129.75 | 1187.15 | 1192.9 | 5.75 | 0.48 | 6851 | 0.82 | 2026-03-09 15:37:00 | ||
| TCI Express Ltd. | 540212 | 535 | 535 | 510.2 | 532.25 | 512.7 | -19.55 | -3.67 | 2016 | 0.10 | 2009.95 | 481.4 | 2026-03-09 15:31:00 |
| TD Power Systems Ltd. | 533553 | 850 | 860.8 | 828.5 | 879.35 | 846.5 | -32.85 | -3.74 | 121072 | 10.25 | 932.95 | 95.9 | 2026-03-09 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1108 | 1140 | 1082.7 | 1125.1 | 1099 | -26.10 | -2.32 | 1229 | 0.14 | 3692.45 | 1082.7 | 2026-03-09 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1305 | 1340.6 | 1304.25 | 1332.05 | 1333.2 | 1.15 | 0.09 | 44590 | 5.94 | 1850 | 982.95 | 2026-03-09 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1100 | 1105 | 1047.25 | 1120.25 | 1085.3 | -34.95 | -3.12 | 15009 | 1.63 | 1824.95 | 254 | 2026-03-09 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2075 | 2122.25 | 2018.75 | 2132.3 | 2113.4 | -18.90 | -0.89 | 727 | 0.15 | 3939 | 689.65 | 2026-03-09 15:31:00 |
| Tega Industries Ltd. | 543413 | 1735.4 | 1735.4 | 1663.45 | 1743.4 | 1698 | -45.40 | -2.60 | 2612 | 0.44 | 2327.45 | 468 | 2026-03-09 15:31:00 |
| Tejas Networks Ltd. | 540595 | 454.5 | 454.5 | 418.85 | 465.35 | 429.05 | -36.30 | -7.80 | 1286845 | 55.21 | 1495.1 | 294.1 | 2026-03-09 15:37:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 97.25 | 97.9 | 95.05 | 100.6 | 96.35 | -4.25 | -4.22 | 131074 | 1.26 | 296.6 | 40.49 | 2026-03-09 15:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3689.15 | 3689.15 | 3471.45 | 3689.5 | 3620 | -69.50 | -1.88 | 4808 | 1.74 | 4138.15 | 472.075 | 2026-03-09 15:31:00 |
| The Anup Engineering Ltd. | 542460 | 1428.9 | 1453 | 1409.85 | 1480.9 | 1451.4 | -29.50 | -1.99 | 2493 | 0.36 | 3857.55 | 798.15 | 2026-03-09 15:31:00 |
| The India Cements Ltd. | 530005 | 371.5 | 379 | 362.9 | 381.95 | 366.15 | -15.80 | -4.14 | 15935 | 0.58 | 489.65 | 167.05 | 2026-03-09 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 114.25 | 114.8 | 108.7 | 118.65 | 111.9 | -6.75 | -5.69 | 863895 | 9.67 | 152.45 | 26.7 | 2026-03-09 15:36:00 |
| The Karnataka Bank Ltd. | 532652 | 210 | 212.95 | 203.35 | 217.85 | 206.5 | -11.35 | -5.21 | 275818 | 5.70 | 285.7 | 70.9 | 2026-03-09 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 136 | 136.95 | 132 | 138.85 | 135 | -3.85 | -2.77 | 44486 | 0.60 | 324 | 81.6 | 2026-03-09 15:35:00 |
| The South Indian Bank Ltd. | 532218 | 39 | 39.05 | 37.5 | 39.81 | 38.73 | -1.08 | -2.71 | 2024105 | 7.84 | 46.85 | 7.79 | 2026-03-09 15:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 363 | 376 | 352.25 | 370 | 375.2 | 5.20 | 1.41 | 12263 | 0.46 | 1613.9 | 352.25 | 2026-03-09 15:33:00 |
| Time Technoplast Ltd. | 532856 | 173.95 | 174 | 163.45 | 176.65 | 168.3 | -8.35 | -4.73 | 61987 | 1.04 | 513.35 | 69.55 | 2026-03-09 15:31:00 |
| Timken India Ltd. | 522113 | 3380 | 3380 | 3236.9 | 3385.2 | 3290 | -95.20 | -2.81 | 1112 | 0.37 | 4816 | 2200 | 2026-03-09 15:34:00 |
| Tips Music Ltd. | 532375 | 501.05 | 502.85 | 491 | 509.05 | 500 | -9.05 | -1.78 | 4748 | 0.24 | 950 | 138.46 | 2026-03-09 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 674.7 | 674.7 | 642.95 | 679.55 | 661.75 | -17.80 | -2.62 | 55853 | 3.70 | 1896.5 | 128.05 | 2026-03-09 15:37:00 |
| Torrent Power Ltd. | 532779 | 1457.65 | 1457.65 | 1392.5 | 1480.55 | 1427 | -53.55 | -3.62 | 14317 | 2.04 | 2037.35 | 430.9 | 2026-03-09 15:33:00 |
| Transport Corporation Of India Ltd. | 532349 | 967 | 969.5 | 920.3 | 977.65 | 969.5 | -8.15 | -0.83 | 1046 | 0.10 | 1301.85 | 556.05 | 2026-03-09 15:33:00 |
| Trident Ltd. | 521064 | 23.07 | 23.45 | 22.68 | 23.71 | 23.15 | -0.56 | -2.36 | 1198225 | 2.77 | 52.85 | 22.66 | 2026-03-09 15:34:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 388.2 | 390.8 | 372 | 390.7 | 376.2 | -14.50 | -3.71 | 18071 | 0.68 | 536 | 215.55 | 2026-03-09 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 465 | 470.65 | 455.45 | 469.75 | 468.75 | -1.00 | -0.21 | 11078 | 0.52 | 885 | 188.35 | 2026-03-09 15:33:00 |
| TTK Prestige Ltd. | 517506 | 463 | 465 | 451 | 468.65 | 452.95 | -15.70 | -3.35 | 1959 | 0.09 | 1051 | 451 | 2026-03-09 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2649.8 | 2668.45 | 2569.5 | 2721.6 | 2580.4 | -141.20 | -5.19 | 14555 | 3.76 | 4807.05 | 2035 | 2026-03-09 15:31:00 |
| TV Today Network Ltd. | 532515 | 114.8 | 114.8 | 108.85 | 114.75 | 111 | -3.75 | -3.27 | 5955 | 0.07 | 324 | 108.85 | 2026-03-09 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13841.05 | 13910.4 | 13387.6 | 14082.1 | 13630 | -452.10 | -3.21 | 566 | 0.77 | 16150 | 3410.55 | 2026-03-09 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3700 | 3703.8 | 3579.2 | 3781.65 | 3641.35 | -140.30 | -3.71 | 55764 | 20.31 | 3970 | 926.35 | 2026-03-09 15:32:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 109.9 | 111 | 106.75 | 112.35 | 106.75 | -5.60 | -4.98 | 22829 | 0.24 | 2026-03-09 15:31:00 | ||
| UCO Bank | 532505 | 26.94 | 26.94 | 25.82 | 27.18 | 26.2 | -0.98 | -3.61 | 763302 | 2.00 | 70.66 | 11.1 | 2026-03-09 15:31:00 |
| Ugro Capital Ltd. | 511742 | 104.4 | 104.4 | 100 | 105.5 | 101.1 | -4.40 | -4.17 | 19668 | 0.20 | 319.85 | 100 | 2026-03-09 15:32:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.78 | 54.78 | 52.79 | 55.85 | 53.6 | -2.25 | -4.03 | 633116 | 3.39 | 68 | 5.86 | 2026-03-09 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11799.95 | 11799.95 | 11327.65 | 11986.75 | 11360 | -626.75 | -5.23 | 28406 | 32.27 | 13104 | 6005 | 2026-03-09 15:37:00 |
| Union Bank Of India | 532477 | 184.4 | 184.4 | 175.5 | 188.55 | 179.95 | -8.60 | -4.56 | 609116 | 10.96 | 205.45 | 38.3 | 2026-03-09 15:37:00 |
| Uniparts India Ltd. | 543689 | 459.05 | 459.05 | 429.05 | 458.35 | 444.5 | -13.85 | -3.02 | 4656 | 0.21 | 722.15 | 260 | 2026-03-09 15:31:00 |
| United Breweries Ltd. | 532478 | 1735.7 | 1735.7 | 1673.65 | 1757.65 | 1717.05 | -40.60 | -2.31 | 5359 | 0.92 | 2299.4 | 1342.25 | 2026-03-09 15:31:00 |
| United Foodbrands Ltd. | 543283 | 235 | 244.55 | 224 | 240.3 | 232.25 | -8.05 | -3.35 | 13646 | 0.32 | 1219 | 170.7 | 2026-03-09 15:33:00 |
| United Spirits Ltd. | 532432 | 1393.85 | 1393.85 | 1340.5 | 1387.5 | 1353.4 | -34.10 | -2.46 | 33398 | 4.52 | 1700 | 730.9 | 2026-03-09 15:33:00 |
| UNO Minda Ltd. | 532539 | 1099.6 | 1099.6 | 1038 | 1121.6 | 1079 | -42.60 | -3.80 | 63321 | 6.83 | 1381.95 | 433 | 2026-03-09 15:37:00 |
| UPL Ltd. | 512070 | 609.95 | 627.1 | 607 | 628.2 | 624.3 | -3.90 | -0.62 | 38128 | 2.38 | 807 | 448 | 2026-03-09 15:31:00 |
| Usha Martin Ltd. | 517146 | 417.7 | 417.7 | 398.3 | 418.65 | 407.9 | -10.75 | -2.57 | 30342 | 1.24 | 497.5 | 115.1 | 2026-03-09 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 951.9 | 955.05 | 930 | 969.35 | 950.8 | -18.55 | -1.91 | 7150 | 0.68 | 1494.95 | 609.5 | 2026-03-09 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.06 | 13.06 | 12.37 | 13.05 | 12.6 | -0.45 | -3.45 | 532823 | 0.67 | 68.23 | 12.37 | 2026-03-09 15:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 193.7 | 205.55 | 190.85 | 193.7 | 198.1 | 4.40 | 2.27 | 10231 | 0.20 | 535.2 | 170.05 | 2026-03-09 15:37:00 |
| V-Guard Industries Ltd. | 532953 | 327.95 | 327.95 | 302.4 | 311.55 | 309.9 | -1.65 | -0.53 | 5945 | 0.18 | 577.35 | 225.4 | 2026-03-09 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 515.55 | 515.55 | 498.1 | 516.6 | 507.85 | -8.75 | -1.69 | 4689 | 0.24 | 4517.3 | 498.1 | 2026-03-09 15:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5300 | 5300 | 4913.4 | 5326.1 | 5133.9 | -192.20 | -3.61 | 2442 | 1.25 | 6350.35 | 2046.55 | 2026-03-09 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1170.05 | 1191.15 | 1165.55 | 1224 | 1184.9 | -39.10 | -3.19 | 12560 | 1.49 | 1943.95 | 240 | 2026-03-09 15:36:00 |
| Vadilal Industries Ltd. | 519156 | 5007.05 | 5007.05 | 4896.05 | 5109.6 | 4947 | -162.60 | -3.18 | 662 | 0.33 | 7398.95 | 1800 | 2026-03-09 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 210.05 | 212.1 | 206.7 | 217.15 | 209 | -8.15 | -3.75 | 20799 | 0.43 | 543.05 | 178 | 2026-03-09 15:32:00 |
| Valiant Organics Ltd. | 540145 | 224 | 224 | 203 | 214.3 | 207.2 | -7.10 | -3.31 | 3559 | 0.07 | 869 | 203 | 2026-03-09 15:31:00 |
| Valor Estate Ltd. | 533160 | 100.3 | 102.1 | 97 | 103.3 | 101.4 | -1.90 | -1.84 | 312454 | 3.17 | 284.95 | 52.5 | 2026-03-09 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 243.2 | 243.2 | 234 | 243.15 | 242.95 | -0.20 | -0.08 | 6404 | 0.16 | 345.25 | 115.475 | 2026-03-09 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 514.05 | 514.05 | 473.35 | 514.05 | 483 | -31.05 | -6.04 | 12860 | 0.62 | 717 | 239.8 | 2026-03-09 15:33:00 |
| Varun Beverages Ltd. | 540180 | 444.45 | 444.45 | 433.45 | 447.5 | 440 | -7.50 | -1.68 | 155133 | 6.83 | 1707.1 | 419.4 | 2026-03-09 15:32:00 |
| Vedant Fashions Ltd. | 543463 | 364.85 | 365 | 353.8 | 367.25 | 359.9 | -7.35 | -2.00 | 33483 | 1.21 | 1511.2 | 353.8 | 2026-03-09 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1266 | 1271.85 | 1249.55 | 1284.45 | 1263.5 | -20.95 | -1.63 | 2022 | 0.26 | 2555 | 1248.05 | 2026-03-09 15:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1020.5 | 1020.5 | 978.55 | 1022.65 | 993 | -29.65 | -2.90 | 2819 | 0.28 | 2489.95 | 381.5 | 2026-03-09 15:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 157.3 | 157.3 | 151.6 | 163.4 | 154.2 | -9.20 | -5.63 | 34987 | 0.54 | 379.9 | 135.05 | 2026-03-09 15:37:00 |
| Vesuvius India Ltd. | 520113 | 499.65 | 499.65 | 486 | 504.7 | 492.35 | -12.35 | -2.45 | 2363 | 0.12 | 6298.95 | 437.05 | 2026-03-09 15:34:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.9 | 306.45 | 284.1 | 317.15 | 305.2 | -11.95 | -3.77 | 6469 | 0.20 | 571.95 | 280.05 | 2026-03-09 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 959.65 | 959.65 | 915 | 952.7 | 942.35 | -10.35 | -1.09 | 2084 | 0.20 | 1276.75 | 330 | 2026-03-09 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1350 | 1374.95 | 1325.45 | 1374.25 | 1365.1 | -9.15 | -0.67 | 1872 | 0.26 | 2372.95 | 1325.45 | 2026-03-09 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1000 | 1026.55 | 971.1 | 1005.95 | 1006 | 0.05 | 0.00 | 706 | 0.07 | 3232.95 | 971.1 | 2026-03-09 15:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 486 | 499 | 470.2 | 489.95 | 499 | 9.05 | 1.85 | 4979 | 0.25 | 596 | 245.05 | 2026-03-09 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.9 | 40.9 | 39.51 | 41.82 | 39.51 | -2.31 | -5.52 | 64511 | 0.25 | 2026-03-09 15:37:00 | ||
| Viyash Scientific Ltd. | 512529 | 198.85 | 198.85 | 190 | 203 | 190.85 | -12.15 | -5.99 | 23769 | 0.45 | 260.3 | 61.8 | 2026-03-09 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 9.93 | 9.95 | 9.56 | 10.06 | 9.92 | -0.14 | -1.39 | 26482538 | 26.27 | 19.15 | 5.7 | 2026-03-09 15:37:00 |
| Voltamp Transformers Ltd. | 532757 | 8451 | 8695.5 | 8377.85 | 8688.4 | 8609.45 | -78.95 | -0.91 | 2478 | 2.13 | 14800 | 2352 | 2026-03-09 15:37:00 |
| VRL Logistics Ltd. | 539118 | 266.75 | 275.25 | 261 | 273.55 | 268.4 | -5.15 | -1.88 | 8228 | 0.22 | 798.4 | 238.7 | 2026-03-09 15:31:00 |
| Waaree Energies Ltd. | 544277 | 2577.1 | 2604.95 | 2540 | 2629.45 | 2602 | -27.45 | -1.04 | 111568 | 29.03 | 2026-03-09 15:34:00 | ||
| Websol Energy System Ltd. | 517498 | 50.82 | 52.5 | 50.39 | 52.8 | 52.5 | -0.30 | -0.57 | 637296 | 3.35 | 1891.1 | 50.39 | 2026-03-09 15:31:00 |
| Welspun Corp Ltd. | 532144 | 807.3 | 807.3 | 768.65 | 807.6 | 782.4 | -25.20 | -3.12 | 27094 | 2.12 | 994.6 | 177.85 | 2026-03-09 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 447.8 | 456 | 436.9 | 455.8 | 456 | 0.20 | 0.04 | 7134 | 0.33 | 664.1 | 106.25 | 2026-03-09 15:31:00 |
| Welspun Living Ltd. | 514162 | 115.6 | 117.9 | 114.45 | 120.35 | 116.4 | -3.95 | -3.28 | 79319 | 0.92 | 213.1 | 62.2 | 2026-03-09 15:31:00 |
| Wockhardt Ltd. | 532300 | 1290.15 | 1290.15 | 1247.1 | 1298.95 | 1271.65 | -27.30 | -2.10 | 22495 | 2.86 | 1870 | 145.35 | 2026-03-09 15:35:00 |
| Wonderla Holidays Ltd. | 538268 | 494.85 | 502.75 | 482 | 495.95 | 501 | 5.05 | 1.02 | 3329 | 0.17 | 1106.7 | 273.15 | 2026-03-09 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1550 | 1585 | 1425.15 | 1566.1 | 1447.7 | -118.40 | -7.56 | 2201 | 0.32 | 2418 | 1151 | 2026-03-09 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 625.05 | 667.7 | 624.55 | 646.75 | 666 | 19.25 | 2.98 | 27074 | 1.80 | 843 | 304 | 2026-03-09 15:37:00 |
| Yatra Online Ltd | 543992 | 108.65 | 113.75 | 104 | 108.75 | 111.5 | 2.75 | 2.53 | 101589 | 1.13 | 2026-03-09 15:35:00 | ||
| Yes Bank Ltd. | 532648 | 19.87 | 19.88 | 19.3 | 20.13 | 19.68 | -0.45 | -2.24 | 11767474 | 23.16 | 32.81 | 14.4 | 2026-03-09 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.25 | 222.1 | 212.3 | 227.05 | 219 | -8.05 | -3.55 | 90827 | 1.99 | 2026-03-09 15:31:00 | ||
| Zen Technologies Ltd. | 533339 | 1424.6 | 1451.45 | 1381.15 | 1425.75 | 1443 | 17.25 | 1.21 | 61836 | 8.92 | 2627.95 | 175.5 | 2026-03-09 15:31:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14000.6 | 14088.5 | 13820.05 | 14360.6 | 13979 | -381.60 | -2.66 | 249 | 0.35 | 18100.05 | 8592.05 | 2026-03-09 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 890.05 | 911.4 | 886.5 | 912.95 | 908.7 | -4.25 | -0.47 | 15434 | 1.40 | 1323.9 | 350.3 | 2026-03-09 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 380.55 | 380.55 | 368.1 | 381.15 | 374.45 | -6.70 | -1.76 | 5216 | 0.20 | 2622 | 357.55 | 2026-03-09 15:31:00 |