Select Exchange & Index:
BSE1000
10382.50
updated on: 10-Jun-2026 [15:59]
Advances - 165 |
Declines - 588 |
Unchanged - 2
Overview
| Open | 10459.30 | Prev. Close | 10382.50 |
|---|---|---|---|
| Day High | 10489.25 | 52 Week High | 11234.91 |
| Day Low | 10369.58 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 467.4 | 471.95 | 4.55 | 0.97 |
| Aarti Pharmalabs Ltd. | 624.25 | 625.25 | 1.00 | 0.16 |
| Aavas Financiers Ltd. | 1259.2 | 1299 | 39.80 | 3.16 |
| Accelya Solutions India Ltd. | 1112.1 | 1121.55 | 9.45 | 0.85 |
| Acutaas Chemicals Ltd. | 3198.75 | 3199 | 0.25 | 0.01 |
| Aditya Birla Sun Life AMC Ltd. | 1062.7 | 1105.75 | 43.05 | 4.05 |
| Advanced Enzyme Technologies Ltd. | 372.05 | 373.85 | 1.80 | 0.48 |
| Aegis Vopak Terminals Ltd. | 191.75 | 195.25 | 3.50 | 1.83 |
| Afcons Infrastructure Ltd. | 315.75 | 329.05 | 13.30 | 4.21 |
| Ahluwalia Contracts (India) Ltd. | 797.95 | 801.05 | 3.10 | 0.39 |
| Ajanta Pharma Ltd. | 3012.15 | 3075.6 | 63.45 | 2.11 |
| Alembic Pharmaceuticals Ltd. | 729.7 | 737.6 | 7.90 | 1.08 |
| Alivus Life Sciences Ltd. | 1034.65 | 1036.25 | 1.60 | 0.15 |
| Anand Rathi Wealth Ltd. | 1730.15 | 1737.1 | 6.95 | 0.40 |
| Apar Industries Ltd. | 13603.25 | 14075.85 | 472.60 | 3.47 |
| Arman Financial Services Ltd. | 1594.9 | 1620.6 | 25.70 | 1.61 |
| ASM Technologies Ltd. | 3308.1 | 3309.85 | 1.75 | 0.05 |
| Aster DM Healthcare Ltd. | 790.25 | 812.95 | 22.70 | 2.87 |
| Aurobindo Pharma Ltd. | 1446.15 | 1453.3 | 7.15 | 0.49 |
| Axis Bank Ltd. | 1292.6 | 1315 | 22.40 | 1.73 |
| Bajel Projects Ltd. | 199.6 | 205.25 | 5.65 | 2.83 |
| Bank Of Maharashtra | 84.01 | 84.19 | 0.18 | 0.21 |
| Bikaji Foods International Ltd. | 651.65 | 671.35 | 19.70 | 3.02 |
| BlackBuck Ltd. | 509.45 | 531.1 | 21.65 | 4.25 |
| Blue Dart Express Ltd. | 4695.15 | 4778.75 | 83.60 | 1.78 |
| Brigade Enterprises Ltd. | 649.7 | 649.95 | 0.25 | 0.04 |
| Cantabil Retail India Ltd. | 217 | 220.4 | 3.40 | 1.57 |
| Caplin Point Laboratories Ltd. | 2257.6 | 2314.1 | 56.50 | 2.50 |
| Care Ratings Ltd. | 1623.6 | 1642.65 | 19.05 | 1.17 |
| CarTrade Tech Ltd. | 2191.05 | 2435.4 | 244.35 | 11.15 |
| Carysil Ltd. | 1124.35 | 1187.2 | 62.85 | 5.59 |
| CCL Products (India) Ltd. | 1148.35 | 1192.55 | 44.20 | 3.85 |
| Cera Sanitaryware Ltd. | 5848.5 | 5897.6 | 49.10 | 0.84 |
| Chemplast Sanmar Ltd. | 197.9 | 202.9 | 5.00 | 2.53 |
| Concord Biotech Ltd. | 1271.55 | 1319.3 | 47.75 | 3.76 |
| CSB Bank Ltd. | 353.2 | 363.5 | 10.30 | 2.92 |
| DCM Shriram Ltd. | 1024.65 | 1032.9 | 8.25 | 0.81 |
| Dollar Industries Ltd. | 246.2 | 250.2 | 4.00 | 1.62 |
| DOMS Industries Ltd. | 2090.15 | 2140.9 | 50.75 | 2.43 |
| Easy Trip Planners Ltd. | 7.93 | 8.83 | 0.90 | 11.35 |
| Emami Ltd. | 390.7 | 394.9 | 4.20 | 1.07 |
| Entero Healthcare Solutions Ltd. | 1139.95 | 1140 | 0.05 | 0.00 |
| Eveready Industries India Ltd. | 321.1 | 333.85 | 12.75 | 3.97 |
| Exicom Tele-Systems Ltd. | 147.5 | 150 | 2.50 | 1.69 |
| Firstsource Solutions Ltd. | 251.2 | 251.25 | 0.05 | 0.02 |
| Fischer Medical Ventures Ltd. | 31.34 | 31.99 | 0.65 | 2.07 |
| Five-Star Business Finance Ltd. | 431.3 | 431.65 | 0.35 | 0.08 |
| Fusion Finance Ltd. | 167.9 | 168.4 | 0.50 | 0.30 |
| GAIL (India) Ltd. | 167.55 | 168 | 0.45 | 0.27 |
| Gateway Distriparks Ltd. | 57.96 | 57.99 | 0.03 | 0.05 |
| Genus Power Infrastructures Ltd. | 303.85 | 308.75 | 4.90 | 1.61 |
| GNA Axles Ltd. | 348.6 | 358.55 | 9.95 | 2.85 |
| Godawari Power And Ispat Ltd. | 274.7 | 277.45 | 2.75 | 1.00 |
| Godrej Consumer Products Ltd. | 1013.05 | 1027.1 | 14.05 | 1.39 |
| Gokul Agro Resources Ltd. | 234.45 | 235.9 | 1.45 | 0.62 |
| Goldiam International Ltd. | 434.9 | 436.85 | 1.95 | 0.45 |
| Greenlam Industries Ltd. | 233.75 | 239.2 | 5.45 | 2.33 |
| Gujarat Fluorochemicals Ltd. | 3555.45 | 3644.9 | 89.45 | 2.52 |
| Gulf Oil Lubricants India Ltd. | 914.8 | 918.6 | 3.80 | 0.42 |
| Harsha Engineers International Ltd. | 396.35 | 402.3 | 5.95 | 1.50 |
| Havells India Ltd. | 1150.95 | 1156 | 5.05 | 0.44 |
| Healthcare Global Enterprises Ltd. | 633.85 | 639.85 | 6.00 | 0.95 |
| Heranba Industries Ltd. | 180.1 | 187.5 | 7.40 | 4.11 |
| Hinduja Global Solutions Ltd. | 400.3 | 447.9 | 47.60 | 11.89 |
| HLE Glascoat Ltd. | 372.2 | 372.65 | 0.45 | 0.12 |
| Honasa Consumer Ltd. | 408.5 | 415.1 | 6.60 | 1.62 |
| Honeywell Automation India Ltd. | 35112.05 | 36185.85 | 1073.80 | 3.06 |
| ICICI Bank Ltd. | 1275.4 | 1295.2 | 19.80 | 1.55 |
| IIFL Capital Services Ltd. | 344.75 | 345.55 | 0.80 | 0.23 |
| IKIO Technologies Ltd. | 154.65 | 155.7 | 1.05 | 0.68 |
| India Tourism Development Corporation Ltd. | 593.45 | 601.3 | 7.85 | 1.32 |
| Indigo Paints Ltd. | 975.1 | 979.1 | 4.00 | 0.41 |
| Indoco Remedies Ltd. | 205.55 | 206.75 | 1.20 | 0.58 |
| Inox Green Energy Services Ltd. | 174.65 | 178 | 3.35 | 1.92 |
| Inox India Ltd. | 1685.55 | 1911.05 | 225.50 | 13.38 |
| Ipca Laboratories Ltd. | 1635.65 | 1637.4 | 1.75 | 0.11 |
| IRB Infrastructure Developers Ltd. | 20.53 | 20.63 | 0.10 | 0.49 |
| Jamna Auto Industries Ltd. | 119.35 | 119.8 | 0.45 | 0.38 |
| JTEKT India Ltd. | 120.8 | 124.15 | 3.35 | 2.77 |
| Jubilant FoodWorks Ltd. | 422.7 | 425.4 | 2.70 | 0.64 |
| Juniper Hotels Ltd. | 196.85 | 200 | 3.15 | 1.60 |
| Just Dial Ltd. | 529.2 | 535.2 | 6.00 | 1.13 |
| Jyoti CNC Automation Ltd. | 636.1 | 643.3 | 7.20 | 1.13 |
| Jyoti Resins & Adhesives Ltd. | 885.8 | 903.9 | 18.10 | 2.04 |
| K.P.R. Mill Ltd. | 1029.65 | 1048.9 | 19.25 | 1.87 |
| Kabra Extrusiontechnik Ltd. | 234.85 | 235.05 | 0.20 | 0.09 |
| Kama Holdings Ltd. | 2553 | 2601 | 48.00 | 1.88 |
| Kaveri Seed Company Ltd. | 870.1 | 880 | 9.90 | 1.14 |
| Kaynes Technology India Ltd. | 3072.45 | 3075.85 | 3.40 | 0.11 |
| KEC International Ltd. | 488.9 | 497.2 | 8.30 | 1.70 |
| Kovai Medical Center & Hospital Ltd. | 5748.75 | 5879.55 | 130.80 | 2.28 |
| La Opala RG Ltd. | 172.5 | 177.95 | 5.45 | 3.16 |
| Landmark Cars Ltd. | 418.05 | 420.45 | 2.40 | 0.57 |
| Le Travenues Technology Ltd. | 156.15 | 156.25 | 0.10 | 0.06 |
| Mahanagar Gas Ltd. | 1059.35 | 1081.4 | 22.05 | 2.08 |
| Mahindra Holidays & Resorts India Ltd. | 231.55 | 234.85 | 3.30 | 1.43 |
| Manorama Industries Ltd. | 1491.1 | 1536.1 | 45.00 | 3.02 |
| Marico Ltd. | 813.45 | 820.65 | 7.20 | 0.89 |
| Max Estates Ltd. | 441.4 | 443.05 | 1.65 | 0.37 |
| Max Healthcare Institute Ltd. | 1003.25 | 1013.1 | 9.85 | 0.98 |
| Mayur Uniquoters Ltd. | 798.05 | 812.9 | 14.85 | 1.86 |
| Mrs. Bectors Food Specialities Ltd. | 170.25 | 178.7 | 8.45 | 4.96 |
| MSTC Ltd. | 545.1 | 555.85 | 10.75 | 1.97 |
| Muthoot Microfin Ltd. | 182.85 | 186.95 | 4.10 | 2.24 |
| National Fertilizers Ltd. | 74.4 | 75.62 | 1.22 | 1.64 |
| Navin Fluorine International Ltd. | 6825.05 | 7044 | 218.95 | 3.21 |
| Nazara Technologies Ltd. | 278.1 | 280.35 | 2.25 | 0.81 |
| Neogen Chemicals Ltd. | 1936.35 | 2012 | 75.65 | 3.91 |
| Nucleus Software Exports Ltd. | 700.3 | 796 | 95.70 | 13.67 |
| Panama Petrochem Ltd. | 352.15 | 384 | 31.85 | 9.04 |
| Paras Defence And Space Technologies Ltd. | 1039.35 | 1042.25 | 2.90 | 0.28 |
| PB Fintech Ltd. | 1496.7 | 1512.25 | 15.55 | 1.04 |
| Physicswallah Ltd. | 106.25 | 106.5 | 0.25 | 0.24 |
| Pilani Investment And Industries Corporation Ltd. | 4212.75 | 4282.2 | 69.45 | 1.65 |
| Pitti Engineering Ltd. | 908.25 | 925.05 | 16.80 | 1.85 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287.55 | 1.85 | 0.65 |
| Power Mech Projects Ltd. | 2549 | 2550.65 | 1.65 | 0.06 |
| Prudent Corporate Advisory Services Ltd. | 2671.6 | 2722.35 | 50.75 | 1.90 |
| Rainbow Children's Medicare Ltd. | 1326.5 | 1341.95 | 15.45 | 1.16 |
| Ramkrishna Forgings Ltd. | 541.6 | 557.6 | 16.00 | 2.95 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.85 | 126.9 | 1.05 | 0.83 |
| RateGain Travel Technologies Ltd. | 750.3 | 781.6 | 31.30 | 4.17 |
| Relaxo Footwears Ltd. | 346.95 | 351.8 | 4.85 | 1.40 |
| Reliance Industrial Infrastructure Ltd. | 778.05 | 786.7 | 8.65 | 1.11 |
| Religare Enterprises Ltd. | 226.75 | 228.55 | 1.80 | 0.79 |
| Repco Home Finance Ltd. | 373.4 | 375.5 | 2.10 | 0.56 |
| RPG Life Sciences Ltd. | 2094.25 | 2120 | 25.75 | 1.23 |
| Sagility Ltd. | 40.01 | 40.15 | 0.14 | 0.35 |
| Sandhar Technologies Ltd. | 709.2 | 719 | 9.80 | 1.38 |
| SBFC Finance Ltd. | 91.9 | 91.98 | 0.08 | 0.09 |
| Shankara Building Products Ltd. | 111.75 | 113 | 1.25 | 1.12 |
| Shanthi Gears Ltd. | 441.6 | 441.95 | 0.35 | 0.08 |
| Sharda Cropchem Ltd. | 885.8 | 907.1 | 21.30 | 2.40 |
| Sheela Foam Ltd. | 681.3 | 699.95 | 18.65 | 2.74 |
| Shilchar Technologies Ltd. | 3818.5 | 3837.95 | 19.45 | 0.51 |
| Shoppers Stop Ltd. | 353.6 | 356.8 | 3.20 | 0.90 |
| SJS Enterprises Ltd. | 2076.2 | 2085.1 | 8.90 | 0.43 |
| Somany Ceramics Ltd. | 498.95 | 509.2 | 10.25 | 2.05 |
| SPR Auto Technologies Ltd. | 3300.85 | 3424.95 | 124.10 | 3.76 |
| Star Cement Ltd. | 207.55 | 208.3 | 0.75 | 0.36 |
| Star Health and Allied Insurance Company Ltd. | 520.65 | 524.5 | 3.85 | 0.74 |
| Stylam Industries Ltd. | 3094.9 | 3115.95 | 21.05 | 0.68 |
| Sun Pharmaceutical Industries Ltd. | 1779.4 | 1789.45 | 10.05 | 0.56 |
| Suven Life Sciences Ltd. | 264.8 | 268.2 | 3.40 | 1.28 |
| Symphony Ltd. | 673.55 | 679.3 | 5.75 | 0.85 |
| Syngene International Ltd. | 444.4 | 455.6 | 11.20 | 2.52 |
| Tasty Bite Eatables Ltd. | 7984.8 | 8197 | 212.20 | 2.66 |
| Tata Capital Ltd. | 322.45 | 322.55 | 0.10 | 0.03 |
| Tata Consultancy Services Ltd. | 2149.55 | 2155.15 | 5.60 | 0.26 |
| Tata Technologies Ltd. | 745.85 | 758.15 | 12.30 | 1.65 |
| TBO Tek Ltd. | 1209.6 | 1235 | 25.40 | 2.10 |
| Tejas Networks Ltd. | 539.55 | 551 | 11.45 | 2.12 |
| Thangamayil Jewellery Ltd. | 5478.9 | 5484.85 | 5.95 | 0.11 |
| The India Cements Ltd. | 376.55 | 379.85 | 3.30 | 0.88 |
| The New India Assurance Company Ltd. | 150.9 | 151.75 | 0.85 | 0.56 |
| Timken India Ltd. | 3535.3 | 3555.8 | 20.50 | 0.58 |
| Uniparts India Ltd. | 640.35 | 641.8 | 1.45 | 0.23 |
| United Foodbrands Ltd. | 548.4 | 564.85 | 16.45 | 3.00 |
| United Spirits Ltd. | 1257.55 | 1258 | 0.45 | 0.04 |
| UTI Asset Management Company Ltd. | 925.7 | 932 | 6.30 | 0.68 |
| V-Mart Retail Ltd. | 689.6 | 694.95 | 5.35 | 0.78 |
| Vadilal Industries Ltd. | 5761.25 | 5874.6 | 113.35 | 1.97 |
| Vinati Organics Ltd. | 1300.8 | 1316 | 15.20 | 1.17 |
| Welspun Enterprises Ltd. | 540.35 | 554.8 | 14.45 | 2.67 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14288.65 | 14736.05 | 447.40 | 3.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.4 | 1053 | -19.40 | -1.81 |
| 3M India Ltd. | 31806.65 | 31600 | -206.65 | -0.65 |
| 5Paisa Capital Ltd. | 309.9 | 303.55 | -6.35 | -2.05 |
| 63 Moons Technologies Ltd. | 652.75 | 644 | -8.75 | -1.34 |
| Aarti Drugs Ltd. | 377.2 | 372 | -5.20 | -1.38 |
| Aarti Industries Ltd. | 440.35 | 434.3 | -6.05 | -1.37 |
| Action Construction Equipment Ltd. | 894.05 | 880 | -14.05 | -1.57 |
| Adani Energy Solutions Ltd. | 1578.05 | 1537.85 | -40.20 | -2.55 |
| Adani Enterprises Ltd. | 2978.25 | 2927.9 | -50.35 | -1.69 |
| Adani Green Energy Ltd. | 1534.75 | 1484.6 | -50.15 | -3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1826.1 | 1823.5 | -2.60 | -0.14 |
| Adani Power Ltd. | 226.05 | 220.9 | -5.15 | -2.28 |
| Adani Total Gas Ltd. | 752.2 | 730.25 | -21.95 | -2.92 |
| ADF Foods Ltd. | 286.7 | 281.85 | -4.85 | -1.69 |
| Aditya Birla Capital Ltd. | 351.6 | 342.8 | -8.80 | -2.50 |
| Aditya Birla Fashion and Retail Ltd. | 60.49 | 58.95 | -1.54 | -2.55 |
| Aditya Vision Ltd. | 538.85 | 533.75 | -5.10 | -0.95 |
| Ador Welding Ltd. | 1141.3 | 1121.3 | -20.00 | -1.75 |
| Aether Industries Ltd. | 1135.45 | 1126.9 | -8.55 | -0.75 |
| Affle 3i Ltd. | 1501.55 | 1464.8 | -36.75 | -2.45 |
| AIA Engineering Ltd. | 4493.7 | 4450.3 | -43.40 | -0.97 |
| Alicon Castalloy Ltd. | 656.15 | 651.05 | -5.10 | -0.78 |
| Alkem Laboratories Ltd. | 5352.55 | 5306 | -46.55 | -0.87 |
| Allcargo Logistics Ltd. | 9.03 | 8.89 | -0.14 | -1.55 |
| Alok Industries Ltd. | 12.13 | 12.01 | -0.12 | -0.99 |
| Amber Enterprises India Ltd. | 7725.4 | 7644.6 | -80.80 | -1.05 |
| Anant Raj Ltd. | 540.85 | 519.65 | -21.20 | -3.92 |
| Andrew Yule & Company Ltd. | 23.48 | 23.07 | -0.41 | -1.75 |
| Angel One Ltd. | 337.45 | 330.6 | -6.85 | -2.03 |
| Anthem Biosciences Ltd. | 778.35 | 765.15 | -13.20 | -1.70 |
| Anupam Rasayan India Ltd. | 1267.4 | 1265.1 | -2.30 | -0.18 |
| Apcotex Industries Ltd. | 539.35 | 535.4 | -3.95 | -0.73 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 115.85 | -2.15 | -1.82 |
| APL Apollo Tubes Ltd. | 1800.15 | 1767.1 | -33.05 | -1.84 |
| Apollo Micro Systems Ltd. | 413.15 | 401.65 | -11.50 | -2.78 |
| Apollo Pipes Ltd. | 502.2 | 492.6 | -9.60 | -1.91 |
| Aptech Ltd. | 110.2 | 106.85 | -3.35 | -3.04 |
| Aptus Value Housing Finance India Ltd. | 253.85 | 252.55 | -1.30 | -0.51 |
| Archean Chemical Industries Ltd. | 543.65 | 539.8 | -3.85 | -0.71 |
| Arvind Fashions Ltd. | 454 | 447.65 | -6.35 | -1.40 |
| Asahi India Glass Ltd. | 882.05 | 880.6 | -1.45 | -0.16 |
| Ashapura Minechem Ltd. | 687.35 | 666.85 | -20.50 | -2.98 |
| Ashiana Housing Ltd. | 361.6 | 354 | -7.60 | -2.10 |
| Ashoka Buildcon Ltd. | 121.2 | 118 | -3.20 | -2.64 |
| ASK Automotive Ltd. | 428.8 | 426.75 | -2.05 | -0.48 |
| Astec Lifesciences Ltd. | 792.95 | 780.05 | -12.90 | -1.63 |
| Astra Microwave Products Ltd. | 1458.8 | 1422.45 | -36.35 | -2.49 |
| Astral Ltd. | 1526.75 | 1505.85 | -20.90 | -1.37 |
| AU Small Finance Bank Ltd. | 978 | 960 | -18.00 | -1.84 |
| Authum Investment & Infrastructure Ltd. | 470.45 | 466.7 | -3.75 | -0.80 |
| Avalon Technologies Ltd. | 1641.5 | 1532.5 | -109.00 | -6.64 |
| Avanti Feeds Ltd. | 1027.15 | 1004.45 | -22.70 | -2.21 |
| Avenue Supermarts Ltd. | 4091.55 | 4043.7 | -47.85 | -1.17 |
| AvenuesAI Ltd. | 13.73 | 13.61 | -0.12 | -0.87 |
| AVT Natural Products Ltd. | 72.46 | 71.15 | -1.31 | -1.81 |
| Awfis Space Solutions Ltd. | 297.2 | 293.9 | -3.30 | -1.11 |
| AWL Agri Business Ltd. | 188.65 | 188 | -0.65 | -0.34 |
| Axiscades Technologies Ltd. | 1936.55 | 1923.5 | -13.05 | -0.67 |
| Azad Engineering Ltd. | 2238.45 | 2153.9 | -84.55 | -3.78 |
| Bajaj Auto Ltd. | 10186.85 | 10154.2 | -32.65 | -0.32 |
| Bajaj Consumer Care Ltd. | 580.4 | 562.55 | -17.85 | -3.08 |
| Bajaj Finserv Ltd. | 1692.35 | 1667.95 | -24.40 | -1.44 |
| Bajaj Housing Finance Ltd. | 83.98 | 82.77 | -1.21 | -1.44 |
| Balaji Amines Ltd. | 2242.55 | 2130 | -112.55 | -5.02 |
| Balmer Lawrie & Company Ltd. | 173.75 | 173.4 | -0.35 | -0.20 |
| Balu Forge Industries Ltd. | 449 | 440.95 | -8.05 | -1.79 |
| Bandhan Bank Ltd. | 207.2 | 200 | -7.20 | -3.47 |
| Bank Of Baroda | 273.8 | 269.6 | -4.20 | -1.53 |
| Bank Of India | 147.7 | 145.35 | -2.35 | -1.59 |
| Bengal & Assam Company Ltd. | 6670.5 | 6505.1 | -165.40 | -2.48 |
| Best Agrolife Ltd. | 16.1 | 15.78 | -0.32 | -1.99 |
| BF Investment Ltd. | 433.35 | 428.15 | -5.20 | -1.20 |
| BF Utilities Ltd. | 611.45 | 597.95 | -13.50 | -2.21 |
| Bharat Dynamics Ltd. | 1202.25 | 1187 | -15.25 | -1.27 |
| Bharti Airtel Ltd. | 1797.9 | 1777.25 | -20.65 | -1.15 |
| Bharti Hexacom Ltd. | 1476.5 | 1462.8 | -13.70 | -0.93 |
| Biocon Ltd. | 416.25 | 415 | -1.25 | -0.30 |
| Birlasoft Ltd. | 319.45 | 316.9 | -2.55 | -0.80 |
| BLS International Services Ltd. | 264.25 | 254.25 | -10.00 | -3.78 |
| Blue Jet Healthcare Ltd. | 470.9 | 470.4 | -0.50 | -0.11 |
| Borosil Ltd. | 220.25 | 220.05 | -0.20 | -0.09 |
| Bosch Home Comfort India Ltd. | 1398.75 | 1350 | -48.75 | -3.49 |
| Brainbees Solutions Ltd. | 219.25 | 217.5 | -1.75 | -0.80 |
| Butterfly Gandhimathi Appliances Ltd. | 649.15 | 640.3 | -8.85 | -1.36 |
| Camlin Fine Sciences Ltd. | 133.35 | 127.65 | -5.70 | -4.27 |
| Campus Activewear Ltd. | 237.45 | 235.6 | -1.85 | -0.78 |
| Canara Bank | 137.5 | 133.95 | -3.55 | -2.58 |
| Capacit'e Infraprojects Ltd. | 220.65 | 215.4 | -5.25 | -2.38 |
| Capri Global Capital Ltd. | 203 | 201.45 | -1.55 | -0.76 |
| Carborundum Universal Ltd. | 1040.9 | 1015.7 | -25.20 | -2.42 |
| CE Info Systems Ltd. | 878.6 | 865.75 | -12.85 | -1.46 |
| Cello World Ltd. | 381.35 | 378.3 | -3.05 | -0.80 |
| Central Bank Of India | 31.1 | 30.89 | -0.21 | -0.68 |
| Century Plyboards (India) Ltd. | 750.05 | 743.9 | -6.15 | -0.82 |
| Chalet Hotels Ltd. | 759.2 | 744.6 | -14.60 | -1.92 |
| Choice International Ltd. | 652.35 | 643 | -9.35 | -1.43 |
| CIE Automotive India Ltd. | 440.55 | 439.7 | -0.85 | -0.19 |
| City Union Bank Ltd. | 255.9 | 253.6 | -2.30 | -0.90 |
| Clean Science And Technology Ltd. | 767.55 | 758.6 | -8.95 | -1.17 |
| CMS Info Systems Ltd. | 294.75 | 290.9 | -3.85 | -1.31 |
| Coal India Ltd. | 466.85 | 451.25 | -15.60 | -3.34 |
| Cochin Shipyard Ltd. | 1440.35 | 1408.65 | -31.70 | -2.20 |
| Coforge Ltd. | 1412.5 | 1403 | -9.50 | -0.67 |
| Cohance Lifesciences Ltd. | 431.7 | 431.2 | -0.50 | -0.12 |
| Computer Age Management Services Ltd. | 749.95 | 742.1 | -7.85 | -1.05 |
| Confidence Petroleum India Ltd. | 75.71 | 72.51 | -3.20 | -4.23 |
| Container Corporation Of India Ltd. | 452.85 | 447 | -5.85 | -1.29 |
| Craftsman Automation Ltd. | 9128.6 | 8986 | -142.60 | -1.56 |
| CreditAccess Grameen Ltd. | 1271.5 | 1265.9 | -5.60 | -0.44 |
| Crompton Greaves Consumer Electricals Ltd. | 260.4 | 254.8 | -5.60 | -2.15 |
| Cyient DLM Ltd. | 444.6 | 435.3 | -9.30 | -2.09 |
| Cyient Ltd. | 863.95 | 848.75 | -15.20 | -1.76 |
| D.B. Corp Ltd. | 203.25 | 201.2 | -2.05 | -1.01 |
| Dalmia Bharat Ltd. | 1651.55 | 1644.9 | -6.65 | -0.40 |
| Data Patterns (India) Ltd. | 4554.3 | 4358.9 | -195.40 | -4.29 |
| Datamatics Global Services Ltd. | 773.95 | 771.45 | -2.50 | -0.32 |
| DCB Bank Ltd. | 177.65 | 177.15 | -0.50 | -0.28 |
| DCX Systems Ltd. | 190.05 | 183 | -7.05 | -3.71 |
| Delhivery Ltd. | 438.9 | 431.7 | -7.20 | -1.64 |
| Delta Corp Ltd. | 65.51 | 65 | -0.51 | -0.78 |
| Den Networks Ltd. | 27.09 | 26.8 | -0.29 | -1.07 |
| Devyani International Ltd. | 111.2 | 110.45 | -0.75 | -0.67 |
| Diamond Power Infrastructure Ltd. | 202.55 | 196.9 | -5.65 | -2.79 |
| Dilip Buildcon Ltd. | 436.85 | 432.8 | -4.05 | -0.93 |
| Dish TV India Ltd. | 2.99 | 2.88 | -0.11 | -3.68 |
| Dishman Carbogen Amcis Ltd. | 188.6 | 183 | -5.60 | -2.97 |
| Divgi Torqtransfer Systems Ltd. | 781.8 | 779.6 | -2.20 | -0.28 |
| Divi's Laboratories Ltd. | 6756.4 | 6647.85 | -108.55 | -1.61 |
| Dixon Technologies (India) Ltd. | 11610.9 | 11514.7 | -96.20 | -0.83 |
| DLF Ltd. | 575.2 | 564.25 | -10.95 | -1.90 |
| Dodla Dairy Ltd | 1078.75 | 1075.45 | -3.30 | -0.31 |
| Dr. Lal Pathlabs Ltd. | 1575.35 | 1573.3 | -2.05 | -0.13 |
| Dreamfolks Services Ltd. | 69.85 | 68.21 | -1.64 | -2.35 |
| Dwarikesh Sugar Industries Ltd. | 45.68 | 43.96 | -1.72 | -3.77 |
| eClerx Services Ltd. | 1415.45 | 1363.8 | -51.65 | -3.65 |
| Edelweiss Financial Services Ltd. | 109.6 | 107.6 | -2.00 | -1.82 |
| EIH Associated Hotels Ltd. | 300.15 | 299 | -1.15 | -0.38 |
| Electronics Mart India Ltd. | 106.65 | 105.1 | -1.55 | -1.45 |
| Elgi Equipments Ltd. | 605.3 | 603.25 | -2.05 | -0.34 |
| Embassy Developments Ltd. | 60.92 | 58.34 | -2.58 | -4.24 |
| EMS Ltd. | 317 | 304 | -13.00 | -4.10 |
| eMudhra Ltd. | 481.6 | 471.7 | -9.90 | -2.06 |
| Endurance Technologies Ltd. | 2520.75 | 2507 | -13.75 | -0.55 |
| Engineers India Ltd. | 239.15 | 233.2 | -5.95 | -2.49 |
| EPACK Durable Ltd. | 226.65 | 224.3 | -2.35 | -1.04 |
| Epigral Ltd. | 1150.35 | 1114.4 | -35.95 | -3.13 |
| Equitas Small Finance Bank Ltd. | 74.9 | 73.95 | -0.95 | -1.27 |
| Eris Lifesciences Ltd. | 1372.65 | 1372.45 | -0.20 | -0.01 |
| ESAF Small Finance Bank Ltd. | 27.43 | 27.39 | -0.04 | -0.15 |
| Eternal Ltd. | 245.65 | 240 | -5.65 | -2.30 |
| Ethos Ltd. | 2424.3 | 2385 | -39.30 | -1.62 |
| Everest Kanto Cylinder Ltd. | 107.2 | 107 | -0.20 | -0.19 |
| Fairchem Organics Ltd. | 589.65 | 572 | -17.65 | -2.99 |
| FDC Ltd. | 394.1 | 381 | -13.10 | -3.32 |
| Fedbank Financial Services Ltd | 156.05 | 149.65 | -6.40 | -4.10 |
| Fiem Industries Ltd. | 2297.8 | 2240 | -57.80 | -2.52 |
| Filatex India Ltd. | 52.4 | 50.8 | -1.60 | -3.05 |
| Fine Organic Industries Ltd. | 4738.55 | 4710 | -28.55 | -0.60 |
| Fineotex Chemical Ltd. | 39.91 | 38.69 | -1.22 | -3.06 |
| Fino Payments Bank Ltd. | 139.9 | 133.75 | -6.15 | -4.40 |
| Flair Writing Industries Ltd. | 289.95 | 284.1 | -5.85 | -2.02 |
| Fortis Healthcare Ltd. | 990.4 | 989.45 | -0.95 | -0.10 |
| FSN E-Commerce Ventures Ltd. | 267.05 | 261.8 | -5.25 | -1.97 |
| Galaxy Surfactants Ltd. | 1730.3 | 1695.85 | -34.45 | -1.99 |
| Ganesh Housing Ltd. | 767.2 | 764.65 | -2.55 | -0.33 |
| Ganesha Ecosphere Ltd. | 926.55 | 910 | -16.55 | -1.79 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2676 | 2609.5 | -66.50 | -2.49 |
| GE Vernova T&D India Ltd. | 4929.45 | 4878.65 | -50.80 | -1.03 |
| General Insurance Corporation of India | 388 | 380.5 | -7.50 | -1.93 |
| Geojit Financial Services Ltd. | 73.97 | 72.48 | -1.49 | -2.01 |
| Gland Pharma Ltd. | 2287.9 | 2270.3 | -17.60 | -0.77 |
| Glenmark Pharmaceuticals Ltd. | 2207.25 | 2147.45 | -59.80 | -2.71 |
| Global Health Ltd. | 1242.1 | 1224.9 | -17.20 | -1.38 |
| Globus Spirits Ltd. | 845.35 | 839.2 | -6.15 | -0.73 |
| GMR Airports Ltd. | 102.6 | 101 | -1.60 | -1.56 |
| Go Digit General Insurance Ltd. | 300.65 | 293.05 | -7.60 | -2.53 |
| Go Fashion (India) Ltd. | 391.25 | 365.85 | -25.40 | -6.49 |
| Godrej Agrovet Ltd. | 568.3 | 563.05 | -5.25 | -0.92 |
| Godrej Properties Ltd. | 1684.05 | 1647.35 | -36.70 | -2.18 |
| Gokaldas Exports Ltd. | 678.05 | 670.8 | -7.25 | -1.07 |
| Goodluck India Ltd. | 1331.8 | 1315.55 | -16.25 | -1.22 |
| Gopal Snacks Ltd. | 282.55 | 278.5 | -4.05 | -1.43 |
| GR Infraprojects Ltd. | 861.5 | 860 | -1.50 | -0.17 |
| Granules India Ltd. | 764.95 | 760.35 | -4.60 | -0.60 |
| Gravita India Ltd. | 1587.55 | 1582.5 | -5.05 | -0.32 |
| Greenpanel Industries Ltd. | 196 | 190.7 | -5.30 | -2.70 |
| Greenply Industries Ltd. | 288.3 | 282.05 | -6.25 | -2.17 |
| GTPL Hathway Ltd. | 63.81 | 63.27 | -0.54 | -0.85 |
| Gujarat Alkalies And Chemicals Ltd. | 633.3 | 623.05 | -10.25 | -1.62 |
| Gujarat Ambuja Exports Ltd. | 159.95 | 156.85 | -3.10 | -1.94 |
| Gujarat Energy Ltd. | 392.05 | 383.1 | -8.95 | -2.28 |
| Gujarat Industries Power Company Ltd. | 166.6 | 161.5 | -5.10 | -3.06 |
| Gujarat Mineral Development Corporation Ltd. | 628.05 | 606 | -22.05 | -3.51 |
| Gujarat Pipavav Port Ltd. | 154.15 | 152.45 | -1.70 | -1.10 |
| Gulshan Polyols Ltd. | 215.45 | 205 | -10.45 | -4.85 |
| H.G. Infra Engineering Ltd. | 568.25 | 559.75 | -8.50 | -1.50 |
| Happiest Minds Technologies Ltd. | 352.9 | 350.9 | -2.00 | -0.57 |
| Happy Forgings Ltd. | 1361.5 | 1354.3 | -7.20 | -0.53 |
| Hariom Pipe Industries Ltd. | 426.95 | 395 | -31.95 | -7.48 |
| Hathway Cable & Datacom Ltd. | 10.82 | 10.73 | -0.09 | -0.83 |
| Hatsun Agro Product Ltd. | 915.05 | 893.05 | -22.00 | -2.40 |
| HBL Engineering Ltd. | 780.85 | 756.9 | -23.95 | -3.07 |
| HCL Technologies Ltd. | 1146 | 1133 | -13.00 | -1.13 |
| HDFC Asset Management Company Ltd. | 2502.85 | 2455 | -47.85 | -1.91 |
| HDFC Life Insurance Company Ltd. | 560.85 | 550 | -10.85 | -1.93 |
| Hemisphere Properties India Ltd. | 143.05 | 139.3 | -3.75 | -2.62 |
| Heritage Foods Ltd. | 319.8 | 319 | -0.80 | -0.25 |
| Hester Biosciences Ltd. | 1955.95 | 1930.8 | -25.15 | -1.29 |
| Hexaware Technologies Ltd. | 522.8 | 516.05 | -6.75 | -1.29 |
| Hikal Ltd. | 181.4 | 178.75 | -2.65 | -1.46 |
| Himatsingka Seide Ltd. | 76.87 | 75.75 | -1.12 | -1.46 |
| Hindustan Aeronautics Ltd. | 4265.15 | 4224 | -41.15 | -0.96 |
| Hindustan Copper Ltd. | 520.1 | 513.7 | -6.40 | -1.23 |
| Hindustan Foods Ltd. | 530.65 | 525 | -5.65 | -1.06 |
| Hindware Home Innovation Ltd. | 219.2 | 217.85 | -1.35 | -0.62 |
| Hitachi Energy India Ltd. | 34599.4 | 33303.45 | -1295.95 | -3.75 |
| HMA Agro Industries Ltd. | 23.08 | 22.75 | -0.33 | -1.43 |
| Home First Finance Company India Ltd. | 1080.15 | 1045 | -35.15 | -3.25 |
| Honda India Power Products Ltd. | 2220.1 | 2185 | -35.10 | -1.58 |
| Housing & Urban Development Corporation Ltd. | 209.1 | 206.25 | -2.85 | -1.36 |
| Hyundai Motor India Ltd. | 1898.1 | 1889.15 | -8.95 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1777.3 | 1732.4 | -44.90 | -2.53 |
| ICICI Prudential Life Insurance Company Ltd. | 474.6 | 467.4 | -7.20 | -1.52 |
| ICRA Ltd. | 5151.25 | 5130 | -21.25 | -0.41 |
| Ideaforge Technology Ltd. | 963.6 | 915.45 | -48.15 | -5.00 |
| IDFC First Bank Ltd. | 73.71 | 72.99 | -0.72 | -0.98 |
| IFGL Refractories Ltd. | 199.5 | 197.2 | -2.30 | -1.15 |
| Igarashi Motors India Ltd. | 374.15 | 367.5 | -6.65 | -1.78 |
| IIFL Finance Ltd. | 508.15 | 497.5 | -10.65 | -2.10 |
| Imagicaaworld Entertainment Ltd. | 42.8 | 42.19 | -0.61 | -1.43 |
| Indegene Ltd. | 524.35 | 519.05 | -5.30 | -1.01 |
| India Pesticides Ltd. | 161.6 | 160.6 | -1.00 | -0.62 |
| India Shelter Finance Corporation Ltd. | 743.9 | 736.9 | -7.00 | -0.94 |
| Indiamart Intermesh Ltd. | 2010.45 | 2008.5 | -1.95 | -0.10 |
| Indian Bank | 875.55 | 835.4 | -40.15 | -4.59 |
| Indian Energy Exchange Ltd. | 120.05 | 119.2 | -0.85 | -0.71 |
| Indian Metals & Ferro Alloys Ltd. | 1418 | 1358.5 | -59.50 | -4.20 |
| Indian Oil Corporation Ltd. | 138.3 | 137.05 | -1.25 | -0.90 |
| Indian Overseas Bank | 33.43 | 33.35 | -0.08 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 511.6 | -6.35 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 96.04 | 94.93 | -1.11 | -1.16 |
| Indian Renewable Energy Development Agency Ltd. | 122.5 | 120.65 | -1.85 | -1.51 |
| Indo Count Industries Ltd. | 335.9 | 327.25 | -8.65 | -2.58 |
| Indraprastha Gas Ltd. | 162.55 | 162.05 | -0.50 | -0.31 |
| Indus Towers Ltd. | 419 | 413.65 | -5.35 | -1.28 |
| IndusInd Bank Ltd. | 923.9 | 884.85 | -39.05 | -4.23 |
| Info Edge (India) Ltd. | 982.1 | 973.85 | -8.25 | -0.84 |
| Innova Captab Ltd. | 918.2 | 913.9 | -4.30 | -0.47 |
| Inox Wind Ltd. | 86.18 | 83.03 | -3.15 | -3.66 |
| Insecticides (India) Ltd. | 726.75 | 707 | -19.75 | -2.72 |
| Intellect Design Arena Ltd. | 751.8 | 749 | -2.80 | -0.37 |
| Interglobe Aviation Ltd. | 4537.6 | 4528.6 | -9.00 | -0.20 |
| International Gemological Institute Ltd. | 374.95 | 358.95 | -16.00 | -4.27 |
| Inventurus Knowledge Solutions Ltd. | 1683.65 | 1669.5 | -14.15 | -0.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.9 | 129.95 | -2.95 | -2.22 |
| Ircon International Ltd. | 136.1 | 133.35 | -2.75 | -2.02 |
| ISGEC Heavy Engineering Ltd. | 900.3 | 884.8 | -15.50 | -1.72 |
| ITI Ltd. | 300.3 | 296.55 | -3.75 | -1.25 |
| J Kumar Infraprojects Ltd. | 475.4 | 468.05 | -7.35 | -1.55 |
| Jagran Prakashan Ltd. | 64.11 | 62.82 | -1.29 | -2.01 |
| Jaiprakash Power Ventures Ltd. | 18.59 | 18.08 | -0.51 | -2.74 |
| Jana Small Finance Bank Ltd. | 475.5 | 467.2 | -8.30 | -1.75 |
| Jayaswal Neco Industries Ltd. | 90.35 | 88.9 | -1.45 | -1.60 |
| JBM Auto Ltd. | 677.1 | 671.7 | -5.40 | -0.80 |
| Jindal Stainless Ltd. | 666 | 662.85 | -3.15 | -0.47 |
| Jindal Steel Ltd. | 1150.4 | 1121.7 | -28.70 | -2.49 |
| Jindal Worldwide Ltd. | 29.01 | 28.38 | -0.63 | -2.17 |
| JIO Financial Services Ltd. | 234.2 | 230.7 | -3.50 | -1.49 |
| JK Cement Ltd. | 4821.85 | 4811.6 | -10.25 | -0.21 |
| JK Paper Ltd. | 355.45 | 347.15 | -8.30 | -2.34 |
| JK Tyre & Industries Ltd. | 371.3 | 366.15 | -5.15 | -1.39 |
| JM Financial Ltd. | 119.1 | 118.55 | -0.55 | -0.46 |
| JSW Energy Ltd. | 570.05 | 561.25 | -8.80 | -1.54 |
| JSW Holdings Ltd. | 12387.1 | 12240.7 | -146.40 | -1.18 |
| JSW Infrastructure Ltd. | 282.7 | 279.9 | -2.80 | -0.99 |
| JTL Industries Ltd | 74.15 | 70.81 | -3.34 | -4.50 |
| Jubilant Ingrevia Ltd. | 625.75 | 618.15 | -7.60 | -1.21 |
| Jubilant Pharmova Ltd. | 969.45 | 963.2 | -6.25 | -0.64 |
| Jupiter Life Line Hospitals Ltd. | 1336.5 | 1319 | -17.50 | -1.31 |
| Jupiter Wagons Ltd. | 278.9 | 272.7 | -6.20 | -2.22 |
| Jyothy Labs Ltd. | 199.5 | 199.1 | -0.40 | -0.20 |
| Kalpataru Projects International Ltd. | 1307.1 | 1279.5 | -27.60 | -2.11 |
| Kalyan Jewellers India Ltd. | 355.15 | 339.55 | -15.60 | -4.39 |
| KDDL Ltd. | 3022.75 | 2870 | -152.75 | -5.05 |
| KEI Industries Ltd. | 5283.6 | 5169.8 | -113.80 | -2.15 |
| Kewal Kiran Clothing Ltd. | 436.35 | 436 | -0.35 | -0.08 |
| Keystone Realtors Ltd | 383.35 | 383.15 | -0.20 | -0.05 |
| KFin Technologies Ltd. | 843.65 | 821.35 | -22.30 | -2.64 |
| Kingfa Science & Technology (India) Ltd. | 5197.35 | 5083.6 | -113.75 | -2.19 |
| KIOCL Ltd. | 411.3 | 400.95 | -10.35 | -2.52 |
| Kiri Industries Ltd. | 406.8 | 397.5 | -9.30 | -2.29 |
| Kirloskar Oil Engines Ltd. | 1851.55 | 1811.8 | -39.75 | -2.15 |
| Kitex Garments Ltd. | 146.5 | 143.3 | -3.20 | -2.18 |
| KNR Constructions Ltd. | 127.1 | 124.55 | -2.55 | -2.01 |
| Kolte-Patil Developers Ltd. | 360.95 | 356.45 | -4.50 | -1.25 |
| KPIT Technologies Ltd. | 755.75 | 735.05 | -20.70 | -2.74 |
| KRBL Ltd. | 347.95 | 342.8 | -5.15 | -1.48 |
| Krishna Institute of Medical Sciences Ltd | 780.1 | 762.3 | -17.80 | -2.28 |
| Krsnaa Diagnostics Ltd. | 544.4 | 535 | -9.40 | -1.73 |
| L&T Finance Ltd. | 265.75 | 261 | -4.75 | -1.79 |
| L&T Technology Services Ltd. | 3410.15 | 3329.95 | -80.20 | -2.35 |
| Latent View Analytics Ltd. | 304.4 | 299 | -5.40 | -1.77 |
| Laurus Labs Ltd. | 1424.45 | 1387.7 | -36.75 | -2.58 |
| Laxmi Organic Industries Ltd. | 155.5 | 150 | -5.50 | -3.54 |
| Lemon Tree Hotels Ltd. | 108 | 107 | -1.00 | -0.93 |
| Life Insurance Corporation of India | 403.7 | 395.75 | -7.95 | -1.97 |
| Linde India Ltd. | 6858.25 | 6763.05 | -95.20 | -1.39 |
| Lloyds Engineering Works Ltd. | 72.07 | 69.88 | -2.19 | -3.04 |
| Lloyds Enterprises Ltd. | 67.9 | 66.7 | -1.20 | -1.77 |
| Lloyds Metals & Energy Ltd. | 1716.65 | 1707.4 | -9.25 | -0.54 |
| Lodha Developers Ltd. | 888.05 | 864.65 | -23.40 | -2.63 |
| LT Foods Ltd. | 376.25 | 369.65 | -6.60 | -1.75 |
| LTM Ltd. | 3999.1 | 3942 | -57.10 | -1.43 |
| Lumax Auto Technologies Ltd. | 1641.9 | 1613.35 | -28.55 | -1.74 |
| Lumax Industries Ltd. | 5298.3 | 5204.2 | -94.10 | -1.78 |
| Magellanic Cloud Ltd. | 24.5 | 24.3 | -0.20 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 285.05 | 278.25 | -6.80 | -2.39 |
| Mahindra Lifespace Developers Ltd. | 335.3 | 324.95 | -10.35 | -3.09 |
| Mahindra Logistics Ltd. | 345.75 | 339.05 | -6.70 | -1.94 |
| Man InfraConstruction Ltd. | 115.15 | 113.25 | -1.90 | -1.65 |
| Manappuram Finance Ltd. | 307.2 | 288.5 | -18.70 | -6.09 |
| Mankind Pharma Ltd. | 2390.95 | 2379.9 | -11.05 | -0.46 |
| Marksans Pharma Ltd. | 252.6 | 248.15 | -4.45 | -1.76 |
| Maruti Suzuki India Ltd. | 13118.8 | 13078.25 | -40.55 | -0.31 |
| MAS Financial Services Ltd. | 303.4 | 297 | -6.40 | -2.11 |
| Mastek Ltd. | 1621.55 | 1595.2 | -26.35 | -1.62 |
| Matrimony.Com Ltd. | 405.25 | 393.7 | -11.55 | -2.85 |
| Mazagon Dock Shipbuilders Ltd. | 2435.5 | 2372.75 | -62.75 | -2.58 |
| Medi Assist Healthcare Services Ltd. | 352.1 | 348.05 | -4.05 | -1.15 |
| Medplus Health Services Ltd. | 860.75 | 859.95 | -0.80 | -0.09 |
| Meghmani Organics Ltd. | 48.03 | 46.61 | -1.42 | -2.96 |
| Metro Brands Ltd. | 1000.05 | 986 | -14.05 | -1.40 |
| Metropolis Healthcare Ltd. | 536 | 524.6 | -11.40 | -2.13 |
| Minda Corporation Ltd. | 646.55 | 646.45 | -0.10 | -0.02 |
| Mishra Dhatu Nigam Ltd. | 450.1 | 438.1 | -12.00 | -2.67 |
| MM Forgings Ltd. | 451.05 | 440.05 | -11.00 | -2.44 |
| MMTC Ltd. | 66.83 | 65 | -1.83 | -2.74 |
| MOIL Ltd. | 292.15 | 286.75 | -5.40 | -1.85 |
| Mold-Tek Packaging Ltd. | 693.55 | 653.35 | -40.20 | -5.80 |
| Monte Carlo Fashions Ltd. | 538.6 | 538.05 | -0.55 | -0.10 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 37.5 | -0.70 | -1.83 |
| Motilal Oswal Financial Services Ltd. | 864.1 | 843.85 | -20.25 | -2.34 |
| Mphasis Ltd. | 2340.45 | 2302.35 | -38.10 | -1.63 |
| MPS Ltd. | 1829.3 | 1802.75 | -26.55 | -1.45 |
| MTAR Technologies Ltd. | 7454.55 | 7115 | -339.55 | -4.55 |
| Multi Commodity Exchange Of India Ltd. | 2824.7 | 2751.45 | -73.25 | -2.59 |
| Muthoot Finance Ltd. | 2992.2 | 2895.05 | -97.15 | -3.25 |
| NACL Industries Ltd. | 170.3 | 165.8 | -4.50 | -2.64 |
| Narayana Hrudayalaya Ltd. | 1932.3 | 1906.05 | -26.25 | -1.36 |
| Natco Pharma Ltd. | 865.55 | 855.05 | -10.50 | -1.21 |
| National Aluminium Company Ltd. | 384 | 376.55 | -7.45 | -1.94 |
| Nava Ltd. | 594.65 | 571.8 | -22.85 | -3.84 |
| NBCC (India) Ltd. | 105.8 | 103.35 | -2.45 | -2.32 |
| Netweb Technologies India Ltd. | 4427.8 | 4300 | -127.80 | -2.89 |
| Network 18 Media & Investments Ltd. | 31.9 | 30.64 | -1.26 | -3.95 |
| Neuland Laboratories Ltd. | 17174.3 | 16998 | -176.30 | -1.03 |
| Newgen Software Technologies Ltd. | 486.35 | 476.8 | -9.55 | -1.96 |
| NHPC Ltd. | 74.01 | 72.71 | -1.30 | -1.76 |
| NIIT Learning Systems Ltd. | 230.15 | 217.9 | -12.25 | -5.32 |
| Nilkamal Ltd. | 1257.85 | 1251 | -6.85 | -0.54 |
| Nippon Life India Asset Management Ltd. | 1078.7 | 1064.9 | -13.80 | -1.28 |
| Nitin Spinners Ltd. | 538.2 | 526.3 | -11.90 | -2.21 |
| NLC India Ltd. | 327.85 | 311.8 | -16.05 | -4.90 |
| NMDC Ltd. | 90.05 | 88.39 | -1.66 | -1.84 |
| NMDC Steel Ltd. | 49.29 | 47.42 | -1.87 | -3.79 |
| NRB Bearings Ltd. | 438.9 | 436.85 | -2.05 | -0.47 |
| NTPC Ltd. | 355.65 | 352.25 | -3.40 | -0.96 |
| Nuvama Wealth Management Ltd. | 1558.4 | 1530 | -28.40 | -1.82 |
| Nuvoco Vistas Corporation Ltd. | 315.1 | 311.4 | -3.70 | -1.17 |
| Oberoi Realty Ltd. | 1633.4 | 1595.85 | -37.55 | -2.30 |
| Oil India Ltd. | 476.1 | 428.4 | -47.70 | -10.02 |
| Olectra Greentech Ltd. | 1299.2 | 1279.9 | -19.30 | -1.49 |
| One97 Communications Ltd. | 1071.65 | 1068.45 | -3.20 | -0.30 |
| Optiemus Infracom Ltd. | 426.65 | 422.7 | -3.95 | -0.93 |
| Oracle Financial Services Software Ltd. | 9643 | 9477.75 | -165.25 | -1.71 |
| Orchid Pharma Ltd. | 859.4 | 849.6 | -9.80 | -1.14 |
| Orient Cement Ltd. | 133.65 | 131.2 | -2.45 | -1.83 |
| Orient Electric Ltd. | 176.5 | 174 | -2.50 | -1.42 |
| Page Industries Ltd. | 38875.15 | 37965 | -910.15 | -2.34 |
| Paisalo Digital Ltd. | 60.23 | 59.79 | -0.44 | -0.73 |
| Paradeep Phosphates Ltd. | 126.25 | 124.6 | -1.65 | -1.31 |
| Parag Milk Foods Ltd. | 244.25 | 238.5 | -5.75 | -2.35 |
| Patel Engineering Ltd. | 27.7 | 27 | -0.70 | -2.53 |
| Paushak Ltd. | 467 | 450.75 | -16.25 | -3.48 |
| PC Jeweller Ltd. | 8.86 | 8.73 | -0.13 | -1.47 |
| PDS Ltd. | 306 | 304.05 | -1.95 | -0.64 |
| Pearl Global Industries Ltd. | 1683.2 | 1644.7 | -38.50 | -2.29 |
| Persistent Systems Ltd. | 5020.45 | 4927.6 | -92.85 | -1.85 |
| Petronet LNG Ltd. | 268.45 | 268.2 | -0.25 | -0.09 |
| PG Electroplast Ltd. | 480.35 | 466.95 | -13.40 | -2.79 |
| PI Industries Ltd. | 2865 | 2806.05 | -58.95 | -2.06 |
| Pine Labs Ltd. | 152.35 | 150.35 | -2.00 | -1.31 |
| Piramal Pharma Ltd. | 168.85 | 165.7 | -3.15 | -1.87 |
| PNB Gilts Ltd. | 93.21 | 91.4 | -1.81 | -1.94 |
| PNB Housing Finance Ltd. | 988.6 | 971.4 | -17.20 | -1.74 |
| PNC Infratech Ltd. | 203.05 | 201.85 | -1.20 | -0.59 |
| Pokarna Ltd. | 822.75 | 818.35 | -4.40 | -0.53 |
| Poly Medicure Ltd. | 1457.35 | 1416.6 | -40.75 | -2.80 |
| Polycab India Ltd. | 9618.05 | 9525.85 | -92.20 | -0.96 |
| Polyplex Corporation Ltd. | 899.6 | 888.05 | -11.55 | -1.28 |
| Poonawalla Fincorp Ltd. | 383.6 | 381.7 | -1.90 | -0.50 |
| Power Finance Corporation Ltd. | 435.45 | 432.2 | -3.25 | -0.75 |
| Praj Industries Ltd. | 356.25 | 347.6 | -8.65 | -2.43 |
| Prataap Snacks Ltd. | 1137.95 | 1125 | -12.95 | -1.14 |
| Precision Camshafts Ltd. | 143.85 | 141.65 | -2.20 | -1.53 |
| Premier Energies Ltd. | 1087.2 | 1067.5 | -19.70 | -1.81 |
| Prestige Estates Projects Ltd. | 1352.15 | 1330 | -22.15 | -1.64 |
| Pricol Ltd. | 545.65 | 543.85 | -1.80 | -0.33 |
| Prime Focus Ltd. | 237 | 226.7 | -10.30 | -4.35 |
| Prince Pipes and Fittings Ltd. | 283 | 274.8 | -8.20 | -2.90 |
| Privi Speciality Chemicals Ltd. | 3172.05 | 3134.6 | -37.45 | -1.18 |
| PSP Projects Ltd. | 920.3 | 884.65 | -35.65 | -3.87 |
| PTC India Ltd. | 187.1 | 182.15 | -4.95 | -2.65 |
| PTC Industries Ltd. | 18676 | 18604 | -72.00 | -0.39 |
| Punjab & Sind Bank | 24.16 | 23.84 | -0.32 | -1.32 |
| Punjab National Bank | 109.7 | 107.4 | -2.30 | -2.10 |
| PVR Inox Ltd. | 966.8 | 956.95 | -9.85 | -1.02 |
| Quess Corp Ltd. | 237.55 | 236.8 | -0.75 | -0.32 |
| Quick Heal Technologies Ltd. | 174.45 | 171.5 | -2.95 | -1.69 |
| R Systems International Ltd. | 247.4 | 241.5 | -5.90 | -2.38 |
| Radico Khaitan Ltd. | 3500.3 | 3468.55 | -31.75 | -0.91 |
| Rail Vikas Nigam Ltd. | 234.05 | 228.5 | -5.55 | -2.37 |
| Railtel Corporation Of India Ltd. | 312 | 306.1 | -5.90 | -1.89 |
| Rajesh Exports Ltd. | 89.8 | 85.35 | -4.45 | -4.96 |
| Rajratan Global Wire Ltd. | 446.75 | 445.65 | -1.10 | -0.25 |
| Rama Steel Tubes Ltd. | 5.23 | 5.21 | -0.02 | -0.38 |
| Ramco Industries Ltd. | 299.45 | 287.05 | -12.40 | -4.14 |
| Ramky Infrastructure Ltd. | 441.3 | 430.75 | -10.55 | -2.39 |
| Ratnamani Metals & Tubes Ltd. | 2564.3 | 2522.55 | -41.75 | -1.63 |
| RattanIndia Enterprises Ltd. | 37.38 | 35.44 | -1.94 | -5.19 |
| Raymond Lifestyle Ltd. | 781.55 | 757 | -24.55 | -3.14 |
| RBL Bank Ltd. | 360.75 | 356.85 | -3.90 | -1.08 |
| REC Ltd. | 352.1 | 348.8 | -3.30 | -0.94 |
| Redington Ltd. | 240.25 | 230.5 | -9.75 | -4.06 |
| Redtape Ltd. | 133.6 | 129.9 | -3.70 | -2.77 |
| Reliance Power Ltd. | 27.78 | 26.93 | -0.85 | -3.06 |
| Restaurant Brands Asia Ltd. | 68.75 | 68.08 | -0.67 | -0.97 |
| RHI Magnesita India Ltd. | 380.55 | 371.75 | -8.80 | -2.31 |
| Rites Ltd. | 204.35 | 203 | -1.35 | -0.66 |
| Rolex Rings Ltd | 141.5 | 140.45 | -1.05 | -0.74 |
| Rossari Biotech Ltd. | 515.95 | 515.3 | -0.65 | -0.13 |
| Route Mobile Ltd. | 533.55 | 517 | -16.55 | -3.10 |
| RPSG Ventures Ltd. | 883.35 | 873.25 | -10.10 | -1.14 |
| RR Kabel Ltd. | 2177.15 | 2173.35 | -3.80 | -0.17 |
| Rupa & Company Ltd. | 149.95 | 146.7 | -3.25 | -2.17 |
| Safari Industries (India) Ltd. | 1567.1 | 1558.95 | -8.15 | -0.52 |
| Sai Silks (Kalamandir) Ltd. | 108.9 | 105.25 | -3.65 | -3.35 |
| Salasar Techno Engineering Ltd. | 6.84 | 6.77 | -0.07 | -1.02 |
| Samhi Hotels Ltd. | 160.8 | 160 | -0.80 | -0.50 |
| Sammaan Capital Ltd. | 180.75 | 174.1 | -6.65 | -3.68 |
| Samvardhana Motherson International Ltd. | 144.15 | 142.45 | -1.70 | -1.18 |
| Sangam (India) Ltd. | 531.25 | 527.45 | -3.80 | -0.72 |
| Sanghvi Movers Ltd. | 391.8 | 380.45 | -11.35 | -2.90 |
| Sanofi Consumer Healthcare India Ltd. | 4707.05 | 4683.05 | -24.00 | -0.51 |
| Sansera Engineering Ltd. | 2957.9 | 2891.7 | -66.20 | -2.24 |
| Sapphire Foods India Ltd. | 177.25 | 175.15 | -2.10 | -1.18 |
| Saregama India Ltd. | 449.25 | 441.25 | -8.00 | -1.78 |
| Sasken Technologies Ltd. | 2334.2 | 2275.95 | -58.25 | -2.50 |
| Satia Industries Ltd. | 54.56 | 53.7 | -0.86 | -1.58 |
| Satin Creditcare Network Ltd. | 242.4 | 235.05 | -7.35 | -3.03 |
| Savita Oil Technologies Ltd. | 568.25 | 552 | -16.25 | -2.86 |
| SBI Cards And Payment Services Ltd. | 584.75 | 581 | -3.75 | -0.64 |
| SBI Life Insurance Company Ltd. | 1768.85 | 1733.75 | -35.10 | -1.98 |
| Schneider Electric Infrastructure Ltd. | 1098.4 | 1085.7 | -12.70 | -1.16 |
| Seamec Ltd. | 1612.85 | 1593.25 | -19.60 | -1.22 |
| SEPC Ltd. | 6.67 | 6.46 | -0.21 | -3.15 |
| SG Finserve Ltd. | 606 | 595 | -11.00 | -1.82 |
| SH Kelkar And Company Ltd. | 123.75 | 123.3 | -0.45 | -0.36 |
| Shalby Ltd. | 169.2 | 166.7 | -2.50 | -1.48 |
| Sharda Motor Industries Ltd. | 798.55 | 782.45 | -16.10 | -2.02 |
| Share India Securities Ltd. | 132.95 | 131.15 | -1.80 | -1.35 |
| Shilpa Medicare Ltd. | 566.95 | 560 | -6.95 | -1.23 |
| Shipping Corporation Of India Ltd. | 296.95 | 288.5 | -8.45 | -2.85 |
| Shivalik Bimetal Controls Ltd. | 730.55 | 713.75 | -16.80 | -2.30 |
| Shree Renuka Sugars Ltd. | 22.1 | 21.92 | -0.18 | -0.81 |
| Shriram Properties Ltd. | 86.52 | 84.6 | -1.92 | -2.22 |
| Shyam Metalics And Energy Ltd. | 971.3 | 966 | -5.30 | -0.55 |
| Siemens Energy India Ltd. | 3547.45 | 3421.95 | -125.50 | -3.54 |
| Signatureglobal (India) Ltd. | 807 | 782.3 | -24.70 | -3.06 |
| Sindhu Trade Links Ltd. | 25.1 | 24.93 | -0.17 | -0.68 |
| SIRCA Paints India Ltd. | 418.9 | 415.75 | -3.15 | -0.75 |
| SIS Ltd. | 421.1 | 415.1 | -6.00 | -1.42 |
| SJVN Ltd. | 72.81 | 72.1 | -0.71 | -0.98 |
| Skipper Ltd. | 544.7 | 537.15 | -7.55 | -1.39 |
| Sobha Ltd. | 1300.15 | 1293.95 | -6.20 | -0.48 |
| Solar Industries India Ltd. | 18254.1 | 17722.65 | -531.45 | -2.91 |
| Solara Active Pharma Sciences Ltd. | 577.95 | 571.95 | -6.00 | -1.04 |
| Sona BLW Precision Forgings Ltd. | 601.95 | 589.5 | -12.45 | -2.07 |
| Sonata Software Ltd. | 263.2 | 262.6 | -0.60 | -0.23 |
| Spandana Sphoorty Financial Ltd. | 241.2 | 235 | -6.20 | -2.57 |
| Stanley Lifestyles Ltd. | 143.45 | 141.2 | -2.25 | -1.57 |
| Steel Strips Wheels Ltd. | 234.65 | 227.3 | -7.35 | -3.13 |
| Sterling and Wilson Renewable Energy Ltd. | 200.65 | 198.85 | -1.80 | -0.90 |
| Sterling Tools Ltd. | 215.95 | 210.35 | -5.60 | -2.59 |
| Sterlite Technologies Ltd. | 613.15 | 582.5 | -30.65 | -5.00 |
| Stove Kraft Ltd. | 664.7 | 653.9 | -10.80 | -1.62 |
| Strides Pharma Science Ltd. | 1017.8 | 980.3 | -37.50 | -3.68 |
| Subros Ltd. | 731.7 | 710.65 | -21.05 | -2.88 |
| Sula Vineyards Ltd. | 154.95 | 154.3 | -0.65 | -0.42 |
| Sumitomo Chemical India Ltd. | 461.2 | 458.75 | -2.45 | -0.53 |
| Sun Pharma Advanced Research Company Ltd. | 209.3 | 207 | -2.30 | -1.10 |
| Sun TV Network Ltd. | 514 | 507.35 | -6.65 | -1.29 |
| Sundaram-Clayton Ltd. | 1323.8 | 1290.5 | -33.30 | -2.52 |
| Suprajit Engineering Ltd. | 465.85 | 461.3 | -4.55 | -0.98 |
| Supriya Lifescience Ltd. | 962.15 | 950.45 | -11.70 | -1.22 |
| Suryoday Small Finance Bank Ltd. | 175 | 170.65 | -4.35 | -2.49 |
| Suzlon Energy Ltd. | 55.23 | 54.32 | -0.91 | -1.65 |
| Syrma SGS Technology Ltd. | 1255.2 | 1227.2 | -28.00 | -2.23 |
| Taj GVK Hotels & Resorts Ltd. | 331 | 325.05 | -5.95 | -1.80 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.95 | 145.35 | -2.60 | -1.76 |
| Tamilnad Mercantile Bank Ltd. | 780.9 | 774.65 | -6.25 | -0.80 |
| Tanla Platforms Ltd. | 518.4 | 515.35 | -3.05 | -0.59 |
| TARC Ltd. | 127.3 | 123.75 | -3.55 | -2.79 |
| Tarsons Products Ltd. | 214.45 | 208 | -6.45 | -3.01 |
| Tata Teleservices (Maharashtra) Ltd. | 43.37 | 42.87 | -0.50 | -1.15 |
| Tatva Chintan Pharma Chem Ltd. | 1160.15 | 1118 | -42.15 | -3.63 |
| TCI Express Ltd. | 527.3 | 514.5 | -12.80 | -2.43 |
| TD Power Systems Ltd. | 1230.75 | 1158.4 | -72.35 | -5.88 |
| TeamLease Services Ltd. | 1394.7 | 1386.5 | -8.20 | -0.59 |
| Tech Mahindra Ltd. | 1484.1 | 1479.9 | -4.20 | -0.28 |
| Techno Electric & Engineering Company Ltd. | 997.55 | 992.9 | -4.65 | -0.47 |
| Technocraft Industries (India) Ltd. | 2506 | 2496.45 | -9.55 | -0.38 |
| Tega Industries Ltd. | 1799.35 | 1749.25 | -50.10 | -2.78 |
| Texmaco Rail & Engineering Ltd. | 105.5 | 103.95 | -1.55 | -1.47 |
| The Anup Engineering Ltd. | 1875.05 | 1811.6 | -63.45 | -3.38 |
| The Jammu & Kashmir Bank Ltd. | 156.85 | 154.85 | -2.00 | -1.28 |
| The Karnataka Bank Ltd. | 270.7 | 265.7 | -5.00 | -1.85 |
| The South Indian Bank Ltd. | 45.73 | 45.11 | -0.62 | -1.36 |
| Thyrocare Technologies Ltd. | 547.95 | 532.55 | -15.40 | -2.81 |
| Time Technoplast Ltd. | 172 | 168.8 | -3.20 | -1.86 |
| Tips Music Ltd. | 676.9 | 644.55 | -32.35 | -4.78 |
| Titagarh Rail Systems Ltd. | 846 | 831.8 | -14.20 | -1.68 |
| Torrent Power Ltd. | 1427.1 | 1408 | -19.10 | -1.34 |
| Transport Corporation Of India Ltd. | 974.45 | 946 | -28.45 | -2.92 |
| Trident Ltd. | 24.21 | 24.04 | -0.17 | -0.70 |
| Triveni Engineering & Industries Ltd. | 376 | 371.95 | -4.05 | -1.08 |
| Triveni Turbine Ltd. | 672.95 | 647.9 | -25.05 | -3.72 |
| TTK Prestige Ltd. | 544.45 | 543.75 | -0.70 | -0.13 |
| Tube Investments of India Ltd. | 3114 | 3075 | -39.00 | -1.25 |
| TV Today Network Ltd. | 110.2 | 109.25 | -0.95 | -0.86 |
| TVS Holdings Ltd. | 13541.25 | 13500 | -41.25 | -0.30 |
| TVS Motor Company Ltd. | 3357.25 | 3339.1 | -18.15 | -0.54 |
| TVS Supply Chain Solutions Ltd. | 128.45 | 124 | -4.45 | -3.46 |
| UCO Bank | 26 | 25.92 | -0.08 | -0.31 |
| Ujjivan Small Finance Bank Ltd. | 53.9 | 52.97 | -0.93 | -1.73 |
| Ultratech Cement Ltd. | 10910.55 | 10865.95 | -44.60 | -0.41 |
| Union Bank Of India | 170.4 | 166.75 | -3.65 | -2.14 |
| United Breweries Ltd. | 1329.85 | 1326.5 | -3.35 | -0.25 |
| UNO Minda Ltd. | 1094.35 | 1081.25 | -13.10 | -1.20 |
| Usha Martin Ltd. | 495.1 | 481.8 | -13.30 | -2.69 |
| Utkarsh Small Finance Bank Ltd. | 12.9 | 12.55 | -0.35 | -2.71 |
| Uttam Sugar Mills Ltd. | 234.75 | 231.75 | -3.00 | -1.28 |
| V-Guard Industries Ltd. | 301.05 | 298.15 | -2.90 | -0.96 |
| V.S.T. Tillers Tractors Ltd. | 4594.5 | 4525 | -69.50 | -1.51 |
| VA Tech Wabag Ltd. | 1588.65 | 1552.5 | -36.15 | -2.28 |
| Vaibhav Global Ltd. | 228.35 | 224.95 | -3.40 | -1.49 |
| Valiant Organics Ltd. | 285 | 270.05 | -14.95 | -5.25 |
| Valor Estate Ltd. | 111.85 | 106.3 | -5.55 | -4.96 |
| Vardhman Special Steels Ltd. | 271.35 | 265.25 | -6.10 | -2.25 |
| Varroc Engineering Ltd. | 580.45 | 570 | -10.45 | -1.80 |
| Varun Beverages Ltd. | 530.25 | 526.75 | -3.50 | -0.66 |
| Vedant Fashions Ltd. | 404.2 | 399.25 | -4.95 | -1.22 |
| Venky'S (India) Ltd. | 1402.75 | 1381.5 | -21.25 | -1.51 |
| Venus Pipes & Tubes Ltd. | 1410.6 | 1371 | -39.60 | -2.81 |
| Veranda Learning Solutions Ltd. | 226.75 | 222.1 | -4.65 | -2.05 |
| Vesuvius India Ltd. | 463.75 | 450.35 | -13.40 | -2.89 |
| Vidhi Specialty Food Ingredients Ltd. | 285.65 | 284.6 | -1.05 | -0.37 |
| Vijaya Diagnostic Centre Ltd. | 1299.2 | 1271.05 | -28.15 | -2.17 |
| Vindhya Telelinks Ltd. | 2133 | 2079.95 | -53.05 | -2.49 |
| Vishnu Chemicals Ltd. | 595.35 | 580.1 | -15.25 | -2.56 |
| Vishnu Prakash R Punglia Ltd. | 27.96 | 26.57 | -1.39 | -4.97 |
| Viyash Scientific Ltd. | 257.3 | 254.2 | -3.10 | -1.20 |
| Vodafone Idea Ltd. | 14.14 | 13.85 | -0.29 | -2.05 |
| Voltamp Transformers Ltd. | 10004.2 | 9836 | -168.20 | -1.68 |
| VRL Logistics Ltd. | 241.1 | 235 | -6.10 | -2.53 |
| Waaree Energies Ltd. | 3041.9 | 3020 | -21.90 | -0.72 |
| Websol Energy System Ltd. | 106.15 | 103.6 | -2.55 | -2.40 |
| Welspun Corp Ltd. | 1413 | 1377.8 | -35.20 | -2.49 |
| Welspun Living Ltd. | 142.45 | 141.2 | -1.25 | -0.88 |
| Wockhardt Ltd. | 1887.05 | 1839.8 | -47.25 | -2.50 |
| Wonderla Holidays Ltd. | 475.25 | 471.85 | -3.40 | -0.72 |
| Yasho Industries Ltd. | 2544.9 | 2482.65 | -62.25 | -2.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 838.7 | 832.45 | -6.25 | -0.75 |
| Yatra Online Ltd | 98.55 | 96.85 | -1.70 | -1.73 |
| Yes Bank Ltd. | 23.38 | 22.62 | -0.76 | -3.25 |
| Zen Technologies Ltd. | 1781.65 | 1774 | -7.65 | -0.43 |
| Zydus Lifesciences Ltd. | 1105.75 | 1099.2 | -6.55 | -0.59 |
| Zydus Wellness Ltd. | 509.2 | 498.35 | -10.85 | -2.13 |
Market Stats
Advances
165
Declines
588
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1084.65 | 1084.65 | 1053 | 1072.4 | 1053 | -19.40 | -1.81 | 8185 | 0.86 | 1317.25 | 395.6 | 2026-06-10 15:09:00 |
| 3M India Ltd. | 523395 | 31800 | 31960 | 31523.45 | 31806.65 | 31600 | -206.65 | -0.65 | 83 | 0.26 | 41000 | 21380.7 | 2026-06-10 15:09:00 |
| 5Paisa Capital Ltd. | 540776 | 311.05 | 312.5 | 300.3 | 309.9 | 303.55 | -6.35 | -2.05 | 1010 | 0.03 | 759.1 | 245 | 2026-06-10 15:09:00 |
| 63 Moons Technologies Ltd. | 526881 | 655.05 | 666.6 | 626.65 | 652.75 | 644 | -8.75 | -1.34 | 11605 | 0.75 | 1130 | 142.05 | 2026-06-10 15:09:00 |
| Aadhar Housing Finance Ltd. | 544176 | 470.95 | 475.45 | 468.05 | 467.4 | 471.95 | 4.55 | 0.97 | 3772 | 0.18 | 2026-06-10 15:09:00 | ||
| Aarti Drugs Ltd. | 524348 | 377.2 | 381.6 | 372 | 377.2 | 372 | -5.20 | -1.38 | 5612 | 0.21 | 645 | 310.8 | 2026-06-10 15:09:00 |
| Aarti Industries Ltd. | 524208 | 440.35 | 442.4 | 433 | 440.35 | 434.3 | -6.05 | -1.37 | 11316 | 0.49 | 924 | 338.2 | 2026-06-10 15:09:00 |
| Aarti Pharmalabs Ltd. | 543748 | 620 | 633 | 619.15 | 624.25 | 625.25 | 1.00 | 0.16 | 5596 | 0.35 | 971.5 | 269 | 2026-06-10 15:09:00 |
| Aavas Financiers Ltd. | 541988 | 1270.1 | 1310 | 1258.55 | 1259.2 | 1299 | 39.80 | 3.16 | 110539 | 14.36 | 2339.9 | 1050.25 | 2026-06-10 15:09:00 |
| Accelya Solutions India Ltd. | 532268 | 1118.7 | 1124.3 | 1106 | 1112.1 | 1121.55 | 9.45 | 0.85 | 61 | 0.01 | 2128.25 | 1013.65 | 2026-06-10 15:09:00 |
| Action Construction Equipment Ltd. | 532762 | 889 | 905.65 | 877.85 | 894.05 | 880 | -14.05 | -1.57 | 12971 | 1.14 | 1693.05 | 217.9 | 2026-06-10 15:09:00 |
| Acutaas Chemicals Ltd. | 543349 | 3183.45 | 3296.35 | 3152 | 3198.75 | 3199 | 0.25 | 0.01 | 36453 | 11.66 | 3442.4 | 844.95 | 2026-06-10 15:09:00 |
| Adani Energy Solutions Ltd. | 539254 | 1584.75 | 1584.75 | 1521.2 | 1578.05 | 1537.85 | -40.20 | -2.55 | 128516 | 19.76 | 4238.55 | 588.25 | 2026-06-10 15:09:00 |
| Adani Enterprises Ltd. | 512599 | 2999.9 | 2999.9 | 2925.2 | 2978.25 | 2927.9 | -50.35 | -1.69 | 74693 | 21.87 | 4189.55 | 1017.1 | 2026-06-10 15:09:00 |
| Adani Green Energy Ltd. | 541450 | 1534.8 | 1536 | 1482.65 | 1534.75 | 1484.6 | -50.15 | -3.27 | 242797 | 36.05 | 2574.05 | 439.35 | 2026-06-10 15:09:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829.45 | 1857.6 | 1813 | 1826.1 | 1823.5 | -2.60 | -0.14 | 160588 | 29.28 | 1857.6 | 394.95 | 2026-06-10 15:09:00 |
| Adani Power Ltd. | 533096 | 227.55 | 227.55 | 220.35 | 226.05 | 220.9 | -5.15 | -2.28 | 1033636 | 22.83 | 896.75 | 128.35 | 2026-06-10 15:09:00 |
| Adani Total Gas Ltd. | 542066 | 755.8 | 762.8 | 725.8 | 752.2 | 730.25 | -21.95 | -2.92 | 421398 | 30.77 | 3998.35 | 453.5 | 2026-06-10 15:09:00 |
| ADF Foods Ltd. | 519183 | 288.85 | 289.45 | 279.25 | 286.7 | 281.85 | -4.85 | -1.69 | 6799 | 0.19 | 1189.2 | 153.65 | 2026-06-10 15:09:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.45 | 353.45 | 342.8 | 351.6 | 342.8 | -8.80 | -2.50 | 66941 | 2.29 | 375.9 | 105.3 | 2026-06-10 15:09:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.49 | 61.17 | 58.87 | 60.49 | 58.95 | -1.54 | -2.55 | 159964 | 0.94 | 364.5 | 53.59 | 2026-06-10 15:09:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1059.95 | 1118.25 | 1059.95 | 1062.7 | 1105.75 | 43.05 | 4.05 | 46782 | 5.17 | 1122.8 | 307.9 | 2026-06-10 15:09:00 |
| Aditya Vision Ltd. | 540205 | 538 | 549.2 | 530.95 | 538.85 | 533.75 | -5.10 | -0.95 | 6162 | 0.33 | 5049.95 | 328.25 | 2026-06-10 15:09:00 |
| Ador Welding Ltd. | 517041 | 1142.1 | 1142.1 | 1117.1 | 1141.3 | 1121.3 | -20.00 | -1.75 | 402 | 0.05 | 1770 | 751.2 | 2026-06-10 15:09:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 372.3 | 382.2 | 370.25 | 372.05 | 373.85 | 1.80 | 0.48 | 8898 | 0.33 | 571.15 | 225 | 2026-06-10 15:09:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 194.45 | 203 | 194.45 | 191.75 | 195.25 | 3.50 | 1.83 | 122006 | 2.38 | 2026-06-10 15:09:00 | ||
| Aether Industries Ltd. | 543534 | 1132.05 | 1178.3 | 1124.6 | 1135.45 | 1126.9 | -8.55 | -0.75 | 18225 | 2.05 | 1274.2 | 723.15 | 2026-06-10 15:09:00 |
| Afcons Infrastructure Ltd. | 544280 | 332.35 | 346.3 | 327.4 | 315.75 | 329.05 | 13.30 | 4.21 | 1491062 | 49.06 | 2026-06-10 15:09:00 | ||
| Affle 3i Ltd. | 542752 | 1505 | 1513.4 | 1461.05 | 1501.55 | 1464.8 | -36.75 | -2.45 | 22433 | 3.29 | 2185 | 875.25 | 2026-06-10 15:09:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 796 | 801.55 | 783.5 | 797.95 | 801.05 | 3.10 | 0.39 | 2488 | 0.20 | 1540 | 398.85 | 2026-06-10 15:09:00 |
| AIA Engineering Ltd. | 532683 | 4493.35 | 4554.65 | 4430.1 | 4493.7 | 4450.3 | -43.40 | -0.97 | 5736 | 2.55 | 4940 | 2385 | 2026-06-10 15:09:00 |
| Ajanta Pharma Ltd. | 532331 | 3057.7 | 3087 | 2981 | 3012.15 | 3075.6 | 63.45 | 2.11 | 7649 | 2.35 | 3485.75 | 1115.15 | 2026-06-10 15:09:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 736 | 752 | 735.25 | 729.7 | 737.6 | 7.90 | 1.08 | 7579 | 0.56 | 1296.15 | 463.3 | 2026-06-10 15:09:00 |
| Alicon Castalloy Ltd. | 531147 | 653.7 | 657.5 | 647 | 656.15 | 651.05 | -5.10 | -0.78 | 983 | 0.06 | 1543.15 | 541 | 2026-06-10 15:09:00 |
| Alivus Life Sciences Ltd. | 543322 | 1041.95 | 1052 | 1022.9 | 1034.65 | 1036.25 | 1.60 | 0.15 | 35921 | 3.72 | 1335 | 369 | 2026-06-10 15:09:00 |
| Alkem Laboratories Ltd. | 539523 | 5352.55 | 5469.6 | 5299.5 | 5352.55 | 5306 | -46.55 | -0.87 | 54856 | 29.11 | 6440 | 2835.05 | 2026-06-10 15:09:00 |
| Allcargo Logistics Ltd. | 532749 | 9.03 | 9.08 | 8.83 | 9.03 | 8.89 | -0.14 | -1.55 | 325941 | 0.29 | 494.85 | 7.1 | 2026-06-10 15:09:00 |
| Alok Industries Ltd. | 521070 | 12.1 | 12.29 | 11.94 | 12.13 | 12.01 | -0.12 | -0.99 | 387302 | 0.47 | 39.24 | 10.07 | 2026-06-10 15:09:00 |
| Amber Enterprises India Ltd. | 540902 | 7746.15 | 7813.65 | 7644.5 | 7725.4 | 7644.6 | -80.80 | -1.05 | 5571 | 4.26 | 8970 | 1762.25 | 2026-06-10 15:09:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1727.75 | 1746.25 | 1725.55 | 1730.15 | 1737.1 | 6.95 | 0.40 | 5680 | 0.99 | 4640.55 | 639.9 | 2026-06-10 15:09:00 |
| Anant Raj Ltd. | 515055 | 544.2 | 544.2 | 519.25 | 540.85 | 519.65 | -21.20 | -3.92 | 252667 | 13.13 | 947.25 | 64.1 | 2026-06-10 15:09:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.75 | 23.95 | 23.03 | 23.48 | 23.07 | -0.41 | -1.75 | 16325 | 0.04 | 68.88 | 15.5 | 2026-06-10 15:09:00 |
| Angel One Ltd. | 543235 | 341.75 | 341.75 | 330.6 | 337.45 | 330.6 | -6.85 | -2.03 | 124106 | 4.10 | 3900.35 | 208.9 | 2026-06-10 15:09:00 |
| Anthem Biosciences Ltd. | 544449 | 778.4 | 778.4 | 764 | 778.35 | 765.15 | -13.20 | -1.70 | 266588 | 20.40 | 2026-06-10 15:09:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1267.85 | 1285.95 | 1257.05 | 1267.4 | 1265.1 | -2.30 | -0.18 | 4334 | 0.55 | 1415.4 | 570 | 2026-06-10 15:09:00 |
| Apar Industries Ltd. | 532259 | 13748.95 | 14239.4 | 13580 | 13603.25 | 14075.85 | 472.60 | 3.47 | 7906 | 11.13 | 14239.4 | 1150 | 2026-06-10 15:09:00 |
| Apcotex Industries Ltd. | 523694 | 537 | 558 | 532.75 | 539.35 | 535.4 | -3.95 | -0.73 | 8708 | 0.47 | 668.9 | 286.65 | 2026-06-10 15:09:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118 | 118.05 | 115.85 | 118 | 115.85 | -2.15 | -1.82 | 8258 | 0.10 | 2026-06-10 15:09:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1785.85 | 1800.35 | 1763.65 | 1800.15 | 1767.1 | -33.05 | -1.84 | 10827 | 1.91 | 2300.9 | 942.9 | 2026-06-10 15:09:00 |
| Apollo Micro Systems Ltd. | 540879 | 415.05 | 418.25 | 400 | 413.15 | 401.65 | -11.50 | -2.78 | 853397 | 34.28 | 447 | 11.305 | 2026-06-10 15:09:00 |
| Apollo Pipes Ltd. | 531761 | 498.45 | 504 | 490 | 502.2 | 492.6 | -9.60 | -1.91 | 10219 | 0.50 | 798.85 | 252.8 | 2026-06-10 15:09:00 |
| Aptech Ltd. | 532475 | 110.65 | 113.8 | 106.85 | 110.2 | 106.85 | -3.35 | -3.04 | 62077 | 0.66 | 422.75 | 69.5 | 2026-06-10 15:09:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 253.85 | 253.85 | 249.05 | 253.85 | 252.55 | -1.30 | -0.51 | 64062 | 1.62 | 401.7 | 193.5 | 2026-06-10 15:09:00 |
| Archean Chemical Industries Ltd. | 543657 | 548.8 | 559.6 | 537.05 | 543.65 | 539.8 | -3.85 | -0.71 | 27727 | 1.50 | 838.2 | 409 | 2026-06-10 15:09:00 |
| Arman Financial Services Ltd. | 531179 | 1604.95 | 1651 | 1604.95 | 1594.9 | 1620.6 | 25.70 | 1.61 | 1670 | 0.27 | 2676.1 | 1111 | 2026-06-10 15:09:00 |
| Arvind Fashions Ltd. | 542484 | 452 | 453 | 444.2 | 454 | 447.65 | -6.35 | -1.40 | 3544 | 0.16 | 639.45 | 261.05 | 2026-06-10 15:09:00 |
| Asahi India Glass Ltd. | 515030 | 892.85 | 892.85 | 871.9 | 882.05 | 880.6 | -1.45 | -0.16 | 2019 | 0.18 | 1072.95 | 419.8 | 2026-06-10 15:09:00 |
| Ashapura Minechem Ltd. | 527001 | 684.1 | 689.6 | 664 | 687.35 | 666.85 | -20.50 | -2.98 | 23368 | 1.56 | 924.7 | 72.7 | 2026-06-10 15:09:00 |
| Ashiana Housing Ltd. | 523716 | 385 | 385 | 352 | 361.6 | 354 | -7.60 | -2.10 | 4741 | 0.17 | 468 | 130 | 2026-06-10 15:09:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.4 | 122 | 117.6 | 121.2 | 118 | -3.20 | -2.64 | 50077 | 0.59 | 319 | 70.1 | 2026-06-10 15:09:00 |
| ASK Automotive Ltd. | 544022 | 431.95 | 432.9 | 426 | 428.8 | 426.75 | -2.05 | -0.48 | 5833 | 0.25 | 2026-06-10 15:09:00 | ||
| ASM Technologies Ltd. | 526433 | 3333 | 3400 | 3275.3 | 3308.1 | 3309.85 | 1.75 | 0.05 | 19574 | 6.48 | 4595.55 | 355.05 | 2026-06-10 15:09:00 |
| Astec Lifesciences Ltd. | 533138 | 799.25 | 809.9 | 772.45 | 792.95 | 780.05 | -12.90 | -1.63 | 4663 | 0.36 | 2285.65 | 512.35 | 2026-06-10 15:09:00 |
| Aster DM Healthcare Ltd. | 540975 | 798.4 | 824.95 | 794 | 790.25 | 812.95 | 22.70 | 2.87 | 82968 | 6.74 | 824.95 | 200.05 | 2026-06-10 15:09:00 |
| Astra Microwave Products Ltd. | 532493 | 1465.35 | 1472.35 | 1417.05 | 1458.8 | 1422.45 | -36.35 | -2.49 | 49342 | 7.02 | 1478.85 | 213.15 | 2026-06-10 15:09:00 |
| Astral Ltd. | 532830 | 1526.8 | 1553.25 | 1501.05 | 1526.75 | 1505.85 | -20.90 | -1.37 | 17652 | 2.66 | 2453.95 | 1232 | 2026-06-10 15:09:00 |
| AU Small Finance Bank Ltd. | 540611 | 980 | 981.25 | 959.9 | 978 | 960 | -18.00 | -1.84 | 12261 | 1.18 | 1079.65 | 479 | 2026-06-10 15:09:00 |
| Aurobindo Pharma Ltd. | 524804 | 1448.65 | 1467.3 | 1438 | 1446.15 | 1453.3 | 7.15 | 0.49 | 22975 | 3.34 | 1592.55 | 397.3 | 2026-06-10 15:09:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 475.3 | 479.3 | 463.25 | 470.45 | 466.7 | -3.75 | -0.80 | 7050 | 0.33 | 3308 | 134 | 2026-06-10 15:09:00 |
| Avalon Technologies Ltd. | 543896 | 1638.25 | 1653.4 | 1510 | 1641.5 | 1532.5 | -109.00 | -6.64 | 21544 | 3.30 | 1688.05 | 347.3 | 2026-06-10 15:09:00 |
| Avanti Feeds Ltd. | 512573 | 1030.05 | 1038.35 | 1001.65 | 1027.15 | 1004.45 | -22.70 | -2.21 | 31229 | 3.14 | 1592.3 | 321.15 | 2026-06-10 15:09:00 |
| Avenue Supermarts Ltd. | 540376 | 4070.4 | 4210 | 4035.75 | 4091.55 | 4043.7 | -47.85 | -1.17 | 148769 | 60.16 | 5484 | 3292.65 | 2026-06-10 15:09:00 |
| AvenuesAI Ltd. | 539807 | 13.71 | 13.8 | 13.58 | 13.73 | 13.61 | -0.12 | -0.87 | 389118 | 0.53 | 42.5 | 12.72 | 2026-06-10 15:09:00 |
| AVT Natural Products Ltd. | 519105 | 68.1 | 73.36 | 68.1 | 72.46 | 71.15 | -1.31 | -1.81 | 9512 | 0.07 | 124.25 | 51 | 2026-06-10 15:09:00 |
| Awfis Space Solutions Ltd. | 544181 | 296 | 299.3 | 293.2 | 297.2 | 293.9 | -3.30 | -1.11 | 15196 | 0.45 | 2026-06-10 15:09:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.7 | 192.65 | 187.3 | 188.65 | 188 | -0.65 | -0.34 | 116045 | 2.18 | 841.9 | 171.2 | 2026-06-10 15:09:00 |
| Axis Bank Ltd. | 532215 | 1289.85 | 1326.6 | 1285.85 | 1292.6 | 1315 | 22.40 | 1.73 | 302997 | 39.84 | 1418.3 | 706 | 2026-06-10 15:09:00 |
| Axiscades Technologies Ltd. | 532395 | 1947.15 | 2022 | 1922.75 | 1936.55 | 1923.5 | -13.05 | -0.67 | 14200 | 2.73 | 2210 | 123.1 | 2026-06-10 15:09:00 |
| Azad Engineering Ltd. | 544061 | 2267.6 | 2287.25 | 2149.3 | 2238.45 | 2153.9 | -84.55 | -3.78 | 46645 | 10.05 | 2026-06-10 15:09:00 | ||
| Bajaj Auto Ltd. | 532977 | 10220 | 10294.65 | 10130 | 10186.85 | 10154.2 | -32.65 | -0.32 | 6359 | 6.46 | 12772.15 | 3462.05 | 2026-06-10 15:09:00 |
| Bajaj Consumer Care Ltd. | 533229 | 587.45 | 587.45 | 561.1 | 580.4 | 562.55 | -17.85 | -3.08 | 57230 | 3.22 | 595 | 145.65 | 2026-06-10 15:09:00 |
| Bajaj Finserv Ltd. | 532978 | 1692.35 | 1699.6 | 1664.1 | 1692.35 | 1667.95 | -24.40 | -1.44 | 6995 | 1.17 | 2194.65 | 1216.1 | 2026-06-10 15:09:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.14 | 84.57 | 82.7 | 83.98 | 82.77 | -1.21 | -1.44 | 255141 | 2.11 | 2026-06-10 15:09:00 | ||
| Bajel Projects Ltd. | 544042 | 200.95 | 205.35 | 197.85 | 199.6 | 205.25 | 5.65 | 2.83 | 25363 | 0.52 | 2026-06-10 15:09:00 | ||
| Balaji Amines Ltd. | 530999 | 2245.35 | 2255 | 2115.9 | 2242.55 | 2130 | -112.55 | -5.02 | 26654 | 5.68 | 3841.85 | 905.15 | 2026-06-10 15:09:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.8 | 175.5 | 171.95 | 173.75 | 173.4 | -0.35 | -0.20 | 14855 | 0.26 | 320.25 | 107.7 | 2026-06-10 15:09:00 |
| Balu Forge Industries Ltd. | 531112 | 451 | 454.85 | 438.05 | 449 | 440.95 | -8.05 | -1.79 | 48237 | 2.13 | 890 | 52 | 2026-06-10 15:09:00 |
| Bandhan Bank Ltd. | 541153 | 206.15 | 208.75 | 199.55 | 207.2 | 200 | -7.20 | -3.47 | 363096 | 7.26 | 314.75 | 128.15 | 2026-06-10 15:09:00 |
| Bank Of Baroda | 532134 | 272.3 | 275.05 | 269.35 | 273.8 | 269.6 | -4.20 | -1.53 | 585566 | 15.79 | 325.55 | 116.3 | 2026-06-10 15:09:00 |
| Bank Of India | 532149 | 147.55 | 149.2 | 145 | 147.7 | 145.35 | -2.35 | -1.59 | 483346 | 7.03 | 178.45 | 45.9 | 2026-06-10 15:09:00 |
| Bank Of Maharashtra | 532525 | 84.15 | 85.02 | 83.41 | 84.01 | 84.19 | 0.18 | 0.21 | 1840496 | 15.50 | 85.93 | 16.8 | 2026-06-10 15:09:00 |
| Bengal & Assam Company Ltd. | 533095 | 6670.5 | 6670.5 | 6505.1 | 6670.5 | 6505.1 | -165.40 | -2.48 | 22 | 0.01 | 11498.9 | 2606 | 2026-06-10 15:09:00 |
| Best Agrolife Ltd. | 539660 | 15.1 | 16.49 | 15.1 | 16.1 | 15.78 | -0.32 | -1.99 | 32578 | 0.05 | 1774.45 | 12.33 | 2026-06-10 15:09:00 |
| BF Investment Ltd. | 533303 | 432.45 | 433.15 | 426.05 | 433.35 | 428.15 | -5.20 | -1.20 | 802 | 0.03 | 828.15 | 260 | 2026-06-10 15:09:00 |
| BF Utilities Ltd. | 532430 | 615 | 621.5 | 597.95 | 611.45 | 597.95 | -13.50 | -2.21 | 5968 | 0.36 | 1125.05 | 283 | 2026-06-10 15:09:00 |
| Bharat Dynamics Ltd. | 541143 | 1205.95 | 1211.65 | 1186 | 1202.25 | 1187 | -15.25 | -1.27 | 88969 | 10.56 | 2958.15 | 785.05 | 2026-06-10 15:09:00 |
| Bharti Airtel Ltd. | 532454 | 1810.35 | 1810.35 | 1775.6 | 1797.9 | 1777.25 | -20.65 | -1.15 | 136251 | 24.22 | 2174.7 | 700.7 | 2026-06-10 15:09:00 |
| Bharti Hexacom Ltd. | 544162 | 1504.4 | 1509.25 | 1457.5 | 1476.5 | 1462.8 | -13.70 | -0.93 | 14453 | 2.11 | 2026-06-10 15:09:00 | ||
| Bikaji Foods International Ltd. | 543653 | 653.2 | 674.95 | 653.2 | 651.65 | 671.35 | 19.70 | 3.02 | 7913 | 0.53 | 1005 | 303.05 | 2026-06-10 15:09:00 |
| Biocon Ltd. | 532523 | 416.75 | 421.2 | 413 | 416.25 | 415 | -1.25 | -0.30 | 45741 | 1.90 | 440.3 | 191.6 | 2026-06-10 15:09:00 |
| Birlasoft Ltd. | 532400 | 319.45 | 322.7 | 314.95 | 319.45 | 316.9 | -2.55 | -0.80 | 62417 | 1.98 | 861.6 | 250.35 | 2026-06-10 15:09:00 |
| BlackBuck Ltd. | 544288 | 511.65 | 539.9 | 508.5 | 509.45 | 531.1 | 21.65 | 4.25 | 97063 | 5.16 | 2026-06-10 15:09:00 | ||
| BLS International Services Ltd. | 540073 | 264.9 | 275.6 | 253.65 | 264.25 | 254.25 | -10.00 | -3.78 | 342302 | 8.70 | 522.3 | 110 | 2026-06-10 15:09:00 |
| Blue Dart Express Ltd. | 526612 | 4696.05 | 4874.55 | 4696.05 | 4695.15 | 4778.75 | 83.60 | 1.78 | 3275 | 1.57 | 9639.45 | 4630.5 | 2026-06-10 15:09:00 |
| Blue Jet Healthcare Ltd. | 544009 | 472.3 | 488.15 | 465.75 | 470.9 | 470.4 | -0.50 | -0.11 | 25710 | 1.21 | 2026-06-10 15:09:00 | ||
| Borosil Ltd. | 543212 | 220 | 229.55 | 218.6 | 220.25 | 220.05 | -0.20 | -0.09 | 15434 | 0.34 | 516.1 | 213.55 | 2026-06-10 15:09:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1386.25 | 1386.25 | 1350 | 1398.75 | 1350 | -48.75 | -3.49 | 614 | 0.08 | 2620.95 | 937.95 | 2026-06-10 15:09:00 |
| Brainbees Solutions Ltd. | 544226 | 219.5 | 221.15 | 214.1 | 219.25 | 217.5 | -1.75 | -0.80 | 116820 | 2.54 | 2026-06-10 15:09:00 | ||
| Brigade Enterprises Ltd. | 532929 | 647.25 | 659.95 | 646.5 | 649.7 | 649.95 | 0.25 | 0.04 | 12486 | 0.81 | 1451.9 | 430.95 | 2026-06-10 15:09:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 648.05 | 656.15 | 634.65 | 649.15 | 640.3 | -8.85 | -1.36 | 770 | 0.05 | 1862.55 | 550.05 | 2026-06-10 15:09:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 135 | 127.35 | 133.35 | 127.65 | -5.70 | -4.27 | 56295 | 0.72 | 334.7 | 80 | 2026-06-10 15:09:00 |
| Campus Activewear Ltd. | 543523 | 238.45 | 241.75 | 235.15 | 237.45 | 235.6 | -1.85 | -0.78 | 9214 | 0.22 | 640 | 212.8 | 2026-06-10 15:09:00 |
| Canara Bank | 532483 | 137.75 | 138.3 | 133.75 | 137.5 | 133.95 | -3.55 | -2.58 | 1319406 | 17.67 | 632.65 | 78.58 | 2026-06-10 15:09:00 |
| Cantabil Retail India Ltd. | 533267 | 215.95 | 220.95 | 214.7 | 217 | 220.4 | 3.40 | 1.57 | 6221 | 0.14 | 1595 | 181.85 | 2026-06-10 15:09:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 220 | 222.4 | 215.4 | 220.65 | 215.4 | -5.25 | -2.38 | 11331 | 0.24 | 465 | 108.9 | 2026-06-10 15:09:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2260.3 | 2407.2 | 2247 | 2257.6 | 2314.1 | 56.50 | 2.50 | 75124 | 17.38 | 2636 | 575 | 2026-06-10 15:09:00 |
| Capri Global Capital Ltd. | 531595 | 203.9 | 204.6 | 200.55 | 203 | 201.45 | -1.55 | -0.76 | 53701 | 1.08 | 1048.4 | 150.6 | 2026-06-10 15:09:00 |
| Carborundum Universal Ltd. | 513375 | 1030.15 | 1049.9 | 1002.6 | 1040.9 | 1015.7 | -25.20 | -2.42 | 11397 | 1.16 | 1835.65 | 734.65 | 2026-06-10 15:09:00 |
| Care Ratings Ltd. | 534804 | 1616 | 1662 | 1616 | 1623.6 | 1642.65 | 19.05 | 1.17 | 548 | 0.09 | 1964.8 | 465.65 | 2026-06-10 15:09:00 |
| CarTrade Tech Ltd. | 543333 | 2199.85 | 2492.05 | 2163.1 | 2191.05 | 2435.4 | 244.35 | 11.15 | 423550 | 103.15 | 3291.35 | 341.05 | 2026-06-10 15:09:00 |
| Carysil Ltd. | 524091 | 1125.3 | 1200.95 | 1099.85 | 1124.35 | 1187.2 | 62.85 | 5.59 | 28720 | 3.41 | 1200.95 | 431.35 | 2026-06-10 15:09:00 |
| CCL Products (India) Ltd. | 519600 | 1157.65 | 1236 | 1154.05 | 1148.35 | 1192.55 | 44.20 | 3.85 | 189733 | 22.63 | 1236 | 412.45 | 2026-06-10 15:09:00 |
| CE Info Systems Ltd. | 543425 | 877.75 | 900 | 865 | 878.6 | 865.75 | -12.85 | -1.46 | 40454 | 3.50 | 2745.05 | 795.25 | 2026-06-10 15:09:00 |
| Cello World Ltd. | 544012 | 382.1 | 385.35 | 376.3 | 381.35 | 378.3 | -3.05 | -0.80 | 5501 | 0.21 | 2026-06-10 15:09:00 | ||
| Central Bank Of India | 532885 | 31.12 | 31.4 | 30.8 | 31.1 | 30.89 | -0.21 | -0.68 | 1176164 | 3.63 | 76.85 | 17.65 | 2026-06-10 15:09:00 |
| Century Plyboards (India) Ltd. | 532548 | 746.9 | 767 | 740.05 | 750.05 | 743.9 | -6.15 | -0.82 | 2775 | 0.21 | 938.6 | 436.65 | 2026-06-10 15:09:00 |
| Cera Sanitaryware Ltd. | 532443 | 5842.85 | 5983.95 | 5825 | 5848.5 | 5897.6 | 49.10 | 0.84 | 1849 | 1.09 | 11499.65 | 4463 | 2026-06-10 15:09:00 |
| Chalet Hotels Ltd. | 542399 | 768.7 | 773.7 | 742.6 | 759.2 | 744.6 | -14.60 | -1.92 | 2622 | 0.20 | 1080 | 304.05 | 2026-06-10 15:09:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.9 | 209 | 197.9 | 197.9 | 202.9 | 5.00 | 2.53 | 40879 | 0.83 | 633 | 196.25 | 2026-06-10 15:09:00 |
| Choice International Ltd. | 531358 | 654.45 | 656.2 | 641.05 | 652.35 | 643 | -9.35 | -1.43 | 6870 | 0.44 | 860 | 211 | 2026-06-10 15:09:00 |
| CIE Automotive India Ltd. | 532756 | 443 | 443 | 435 | 440.55 | 439.7 | -0.85 | -0.19 | 10052 | 0.44 | 628.45 | 252.35 | 2026-06-10 15:09:00 |
| City Union Bank Ltd. | 532210 | 259.9 | 262.15 | 250.55 | 255.9 | 253.6 | -2.30 | -0.90 | 80874 | 2.05 | 319.95 | 119.5 | 2026-06-10 15:09:00 |
| Clean Science And Technology Ltd. | 543318 | 774.7 | 781.15 | 758 | 767.55 | 758.6 | -8.95 | -1.17 | 12929 | 0.98 | 1978.9 | 652.8 | 2026-06-10 15:09:00 |
| CMS Info Systems Ltd. | 543441 | 294.75 | 295.95 | 290.6 | 294.75 | 290.9 | -3.85 | -1.31 | 18283 | 0.53 | 615.9 | 250.05 | 2026-06-10 15:09:00 |
| Coal India Ltd. | 533278 | 465.9 | 467.1 | 450.4 | 466.85 | 451.25 | -15.60 | -3.34 | 237080 | 10.70 | 544.7 | 207.7 | 2026-06-10 15:09:00 |
| Cochin Shipyard Ltd. | 540678 | 1442 | 1449.4 | 1407 | 1440.35 | 1408.65 | -31.70 | -2.20 | 39529 | 5.57 | 2977.1 | 329.05 | 2026-06-10 15:09:00 |
| Coforge Ltd. | 532541 | 1412.75 | 1434.1 | 1402 | 1412.5 | 1403 | -9.50 | -0.67 | 96385 | 13.52 | 10017.95 | 1008.5 | 2026-06-10 15:09:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.5 | 440.7 | 429.55 | 431.7 | 431.2 | -0.50 | -0.12 | 35211 | 1.52 | 1359 | 0.08 | 2026-06-10 15:09:00 |
| Computer Age Management Services Ltd. | 543232 | 750.3 | 753.4 | 741.75 | 749.95 | 742.1 | -7.85 | -1.05 | 41207 | 3.06 | 5367.45 | 611.7 | 2026-06-10 15:09:00 |
| Concord Biotech Ltd. | 543960 | 1288.9 | 1349.7 | 1285.05 | 1271.55 | 1319.3 | 47.75 | 3.76 | 79590 | 10.50 | 2026-06-10 15:09:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75.6 | 75.98 | 71.51 | 75.71 | 72.51 | -3.20 | -4.23 | 189434 | 1.37 | 119.95 | 27 | 2026-06-10 15:09:00 |
| Container Corporation Of India Ltd. | 531344 | 455.6 | 455.6 | 446.2 | 452.85 | 447 | -5.85 | -1.29 | 721611 | 32.26 | 1193.95 | 421.8 | 2026-06-10 15:09:00 |
| Craftsman Automation Ltd. | 543276 | 9199.25 | 9199.25 | 8925.4 | 9128.6 | 8986 | -142.60 | -1.56 | 1785 | 1.60 | 101093 | 2464 | 2026-06-10 15:09:00 |
| CreditAccess Grameen Ltd. | 541770 | 1265.05 | 1273.1 | 1263.6 | 1271.5 | 1265.9 | -5.60 | -0.44 | 3441 | 0.44 | 1794.4 | 750.05 | 2026-06-10 15:09:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.95 | 261.95 | 254.6 | 260.4 | 254.8 | -5.60 | -2.15 | 111420 | 2.84 | 483.65 | 217.5 | 2026-06-10 15:09:00 |
| CSB Bank Ltd. | 542867 | 354.1 | 371.6 | 354.1 | 353.2 | 363.5 | 10.30 | 2.92 | 26630 | 0.97 | 574.7 | 197.8 | 2026-06-10 15:09:00 |
| Cyient DLM Ltd. | 543933 | 442.65 | 451.35 | 432.05 | 444.6 | 435.3 | -9.30 | -2.09 | 10103 | 0.44 | 882.9 | 264.95 | 2026-06-10 15:09:00 |
| Cyient Ltd. | 532175 | 869.75 | 873.95 | 848.3 | 863.95 | 848.75 | -15.20 | -1.76 | 11738 | 1.00 | 2457 | 724 | 2026-06-10 15:09:00 |
| D.B. Corp Ltd. | 533151 | 201.6 | 203.2 | 201.2 | 203.25 | 201.2 | -2.05 | -1.01 | 1208 | 0.02 | 405 | 89.6 | 2026-06-10 15:09:00 |
| Dalmia Bharat Ltd. | 542216 | 1649.2 | 1671.6 | 1640 | 1651.55 | 1644.9 | -6.65 | -0.40 | 4527 | 0.74 | 2459.05 | 1478.05 | 2026-06-10 15:09:00 |
| Data Patterns (India) Ltd. | 543428 | 4639.25 | 4722.65 | 4340 | 4554.3 | 4358.9 | -195.40 | -4.29 | 128544 | 56.03 | 4722.65 | 815.25 | 2026-06-10 15:09:00 |
| Datamatics Global Services Ltd. | 532528 | 782.6 | 797.45 | 770 | 773.95 | 771.45 | -2.50 | -0.32 | 2243 | 0.17 | 1119.95 | 256.35 | 2026-06-10 15:09:00 |
| DCB Bank Ltd. | 532772 | 178.7 | 180.85 | 177.05 | 177.65 | 177.15 | -0.50 | -0.28 | 50140 | 0.89 | 205.75 | 81.25 | 2026-06-10 15:09:00 |
| DCM Shriram Ltd. | 523367 | 1024.7 | 1036.65 | 1017.8 | 1024.65 | 1032.9 | 8.25 | 0.81 | 1297 | 0.13 | 1501.7 | 730.05 | 2026-06-10 15:09:00 |
| DCX Systems Ltd. | 543650 | 190.95 | 192.05 | 181.2 | 190.05 | 183 | -7.05 | -3.71 | 60311 | 1.10 | 451.9 | 138.9 | 2026-06-10 15:09:00 |
| Delhivery Ltd. | 543529 | 441.45 | 441.45 | 431 | 438.9 | 431.7 | -7.20 | -1.64 | 14510 | 0.63 | 621.35 | 236.8 | 2026-06-10 15:09:00 |
| Delta Corp Ltd. | 532848 | 65.52 | 65.91 | 63.8 | 65.51 | 65 | -0.51 | -0.78 | 263981 | 1.72 | 259.95 | 48.67 | 2026-06-10 15:09:00 |
| Den Networks Ltd. | 533137 | 27.35 | 27.35 | 26.75 | 27.09 | 26.8 | -0.29 | -1.07 | 24057 | 0.06 | 69.4 | 22.75 | 2026-06-10 15:09:00 |
| Devyani International Ltd. | 543330 | 111.9 | 114.05 | 109.3 | 111.2 | 110.45 | -0.75 | -0.67 | 140047 | 1.55 | 227.75 | 91.57 | 2026-06-10 15:09:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 207.45 | 207.45 | 196.55 | 202.55 | 196.9 | -5.65 | -2.79 | 180017 | 3.54 | 1935.8 | 1.94 | 2026-06-10 15:09:00 |
| Dilip Buildcon Ltd. | 540047 | 434.9 | 447 | 430.4 | 436.85 | 432.8 | -4.05 | -0.93 | 6873 | 0.30 | 588.4 | 159.7 | 2026-06-10 15:09:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.02 | 2.87 | 2.99 | 2.88 | -0.11 | -3.68 | 186172 | 0.05 | 26.01 | 1.82 | 2026-06-10 15:08:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.5 | 190.05 | 181 | 188.6 | 183 | -5.60 | -2.97 | 14870 | 0.27 | 321.15 | 80.05 | 2026-06-10 15:09:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 800 | 800.05 | 770.75 | 781.8 | 779.6 | -2.20 | -0.28 | 521 | 0.04 | 1149 | 410.05 | 2026-06-10 15:09:00 |
| Divi's Laboratories Ltd. | 532488 | 6756 | 6810 | 6647.85 | 6756.4 | 6647.85 | -108.55 | -1.61 | 60031 | 39.91 | 7077.7 | 2730 | 2026-06-10 15:09:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11699.8 | 11943 | 11500.35 | 11610.9 | 11514.7 | -96.20 | -0.83 | 51649 | 59.47 | 19149.8 | 2554.95 | 2026-06-10 15:09:00 |
| DLF Ltd. | 532868 | 572.35 | 577.7 | 563.75 | 575.2 | 564.25 | -10.95 | -1.90 | 77796 | 4.39 | 967 | 336.55 | 2026-06-10 15:09:00 |
| Dodla Dairy Ltd | 543306 | 1080.85 | 1085.45 | 1066.6 | 1078.75 | 1075.45 | -3.30 | -0.31 | 660 | 0.07 | 1522.85 | 417 | 2026-06-10 15:09:00 |
| Dollar Industries Ltd. | 541403 | 248.25 | 251.45 | 246.8 | 246.2 | 250.2 | 4.00 | 1.62 | 5840 | 0.15 | 660.1 | 220.6 | 2026-06-10 15:09:00 |
| DOMS Industries Ltd. | 544045 | 2085.6 | 2235.2 | 2085.6 | 2090.15 | 2140.9 | 50.75 | 2.43 | 12761 | 2.73 | 2026-06-10 15:09:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1571.5 | 1602.4 | 1567.3 | 1575.35 | 1573.3 | -2.05 | -0.13 | 54125 | 8.52 | 3645 | 1272 | 2026-06-10 15:09:00 |
| Dreamfolks Services Ltd. | 543591 | 72.99 | 72.99 | 68 | 69.85 | 68.21 | -1.64 | -2.35 | 18074 | 0.12 | 846.75 | 56.52 | 2026-06-10 15:09:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.24 | 45.74 | 43.65 | 45.68 | 43.96 | -1.72 | -3.77 | 52953 | 0.23 | 113.05 | 32.14 | 2026-06-10 15:09:00 |
| Easy Trip Planners Ltd. | 543272 | 7.96 | 9.14 | 7.85 | 7.93 | 8.83 | 0.90 | 11.35 | 33596249 | 29.67 | 73.5 | 5.77 | 2026-06-10 15:09:00 |
| eClerx Services Ltd. | 532927 | 1414.95 | 1423.6 | 1360.1 | 1415.45 | 1363.8 | -51.65 | -3.65 | 14668 | 2.00 | 4985.95 | 1254.15 | 2026-06-10 15:09:00 |
| Edelweiss Financial Services Ltd. | 532922 | 109.5 | 110.7 | 106.7 | 109.6 | 107.6 | -2.00 | -1.82 | 99543 | 1.07 | 145.5 | 37.43 | 2026-06-10 15:09:00 |
| EIH Associated Hotels Ltd. | 523127 | 299 | 304.8 | 296.05 | 300.15 | 299 | -1.15 | -0.38 | 1409 | 0.04 | 1010.6 | 265.8 | 2026-06-10 15:09:00 |
| Electronics Mart India Ltd. | 543626 | 107.35 | 107.35 | 104.15 | 106.65 | 105.1 | -1.55 | -1.45 | 69181 | 0.73 | 261.75 | 61.45 | 2026-06-10 15:09:00 |
| Elgi Equipments Ltd. | 522074 | 609.35 | 612 | 599.45 | 605.3 | 603.25 | -2.05 | -0.34 | 23429 | 1.41 | 799 | 355.05 | 2026-06-10 15:09:00 |
| Emami Ltd. | 531162 | 394.55 | 404.95 | 389.8 | 390.7 | 394.9 | 4.20 | 1.07 | 29505 | 1.17 | 859.2 | 340.95 | 2026-06-10 15:09:00 |
| Embassy Developments Ltd. | 532832 | 61.64 | 61.64 | 58.1 | 60.92 | 58.34 | -2.58 | -4.24 | 58180 | 0.34 | 164.4 | 39.38 | 2026-06-10 15:09:00 |
| EMS Ltd. | 543983 | 311 | 316.5 | 301 | 317 | 304 | -13.00 | -4.10 | 27196 | 0.83 | 2026-06-10 15:09:00 | ||
| eMudhra Ltd. | 543533 | 484.35 | 485.8 | 471 | 481.6 | 471.7 | -9.90 | -2.06 | 1584 | 0.07 | 1023.55 | 206.9 | 2026-06-10 15:09:00 |
| Endurance Technologies Ltd. | 540153 | 2499.95 | 2548.25 | 2479.6 | 2520.75 | 2507 | -13.75 | -0.55 | 4600 | 1.15 | 3078.95 | 1171.6 | 2026-06-10 15:09:00 |
| Engineers India Ltd. | 532178 | 238.2 | 239.75 | 232.2 | 239.15 | 233.2 | -5.95 | -2.49 | 119223 | 2.78 | 304 | 62.35 | 2026-06-10 15:09:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1150.35 | 1199 | 1140 | 1139.95 | 1140 | 0.05 | 0.00 | 4691 | 0.53 | 2026-06-10 15:09:00 | ||
| EPACK Durable Ltd. | 544095 | 226.15 | 228.5 | 222.15 | 226.65 | 224.3 | -2.35 | -1.04 | 12205 | 0.27 | 2026-06-10 15:09:00 | ||
| Epigral Ltd. | 543332 | 1158.95 | 1158.95 | 1110 | 1150.35 | 1114.4 | -35.95 | -3.13 | 1885 | 0.21 | 2408.35 | 806.2 | 2026-06-10 15:09:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.7 | 76.48 | 73.52 | 74.9 | 73.95 | -0.95 | -1.27 | 64837 | 0.48 | 116.5 | 42.9 | 2026-06-10 15:09:00 |
| Eris Lifesciences Ltd. | 540596 | 1376.4 | 1384.8 | 1363.9 | 1372.65 | 1372.45 | -0.20 | -0.01 | 799 | 0.11 | 1909.55 | 550.9 | 2026-06-10 15:09:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.33 | 27.89 | 27.23 | 27.43 | 27.39 | -0.04 | -0.15 | 41280 | 0.11 | 2026-06-10 15:09:00 | ||
| Eternal Ltd. | 543320 | 246.3 | 247.2 | 240 | 245.65 | 240 | -5.65 | -2.30 | 920042 | 22.08 | 368.4 | 44.35 | 2026-06-10 15:09:00 |
| Ethos Ltd. | 543532 | 2426.9 | 2426.95 | 2346.55 | 2424.3 | 2385 | -39.30 | -1.62 | 536 | 0.13 | 3514.95 | 846 | 2026-06-10 15:09:00 |
| Eveready Industries India Ltd. | 531508 | 319.05 | 340.35 | 319.05 | 321.1 | 333.85 | 12.75 | 3.97 | 13317 | 0.44 | 504.9 | 259.9 | 2026-06-10 15:09:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.5 | 111.75 | 106.9 | 107.2 | 107 | -0.20 | -0.19 | 16939 | 0.18 | 231.5 | 66.05 | 2026-06-10 15:09:00 |
| Exicom Tele-Systems Ltd. | 544133 | 148.8 | 150.5 | 141.8 | 147.5 | 150 | 2.50 | 1.69 | 380802 | 5.71 | 2026-06-10 15:09:00 | ||
| Fairchem Organics Ltd. | 543252 | 591.2 | 591.85 | 566 | 589.65 | 572 | -17.65 | -2.99 | 1249 | 0.07 | 2448.9 | 427.9 | 2026-06-10 15:09:00 |
| FDC Ltd. | 531599 | 397.1 | 397.1 | 379.8 | 394.1 | 381 | -13.10 | -3.32 | 13765 | 0.52 | 659 | 245 | 2026-06-10 15:09:00 |
| Fedbank Financial Services Ltd | 544027 | 156.95 | 157 | 145.5 | 156.05 | 149.65 | -6.40 | -4.10 | 89963 | 1.35 | 2026-06-10 15:09:00 | ||
| Fiem Industries Ltd. | 532768 | 2297.8 | 2297.8 | 2236.55 | 2297.8 | 2240 | -57.80 | -2.52 | 1200 | 0.27 | 2587.95 | 981.15 | 2026-06-10 15:09:00 |
| Filatex India Ltd. | 526227 | 52.23 | 52.62 | 50.58 | 52.4 | 50.8 | -1.60 | -3.05 | 53269 | 0.27 | 78 | 31.6 | 2026-06-10 15:09:00 |
| Fine Organic Industries Ltd. | 541557 | 4700.35 | 4788.95 | 4693.05 | 4738.55 | 4710 | -28.55 | -0.60 | 876 | 0.41 | 7326.45 | 3355.05 | 2026-06-10 15:09:00 |
| Fineotex Chemical Ltd. | 533333 | 40.02 | 40.65 | 37.5 | 39.91 | 38.69 | -1.22 | -3.06 | 1762129 | 6.82 | 458 | 18.98 | 2026-06-10 15:09:00 |
| Fino Payments Bank Ltd. | 543386 | 139.15 | 141.35 | 133.75 | 139.9 | 133.75 | -6.15 | -4.40 | 26651 | 0.36 | 466.4 | 110.1 | 2026-06-10 15:09:00 |
| Firstsource Solutions Ltd. | 532809 | 251.5 | 259.7 | 250.4 | 251.2 | 251.25 | 0.05 | 0.02 | 61083 | 1.53 | 422.8 | 95.8 | 2026-06-10 15:09:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.65 | 32.65 | 31.23 | 31.34 | 31.99 | 0.65 | 2.07 | 45361 | 0.15 | 1195.9 | 31.13 | 2026-06-10 15:09:00 |
| Five-Star Business Finance Ltd. | 543663 | 434 | 439.65 | 425.8 | 431.3 | 431.65 | 0.35 | 0.08 | 19190 | 0.83 | 943.2 | 338.05 | 2026-06-10 15:09:00 |
| Flair Writing Industries Ltd. | 544030 | 287 | 291.95 | 283.7 | 289.95 | 284.1 | -5.85 | -2.02 | 31553 | 0.90 | 2026-06-10 15:09:00 | ||
| Fortis Healthcare Ltd. | 532843 | 994 | 1009.7 | 985.75 | 990.4 | 989.45 | -0.95 | -0.10 | 105324 | 10.42 | 1105 | 245.4 | 2026-06-10 15:09:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.85 | 268.65 | 261.8 | 267.05 | 261.8 | -5.25 | -1.97 | 72770 | 1.91 | 285.65 | 114.3 | 2026-06-10 15:09:00 |
| Fusion Finance Ltd. | 543652 | 168.4 | 168.85 | 164.45 | 167.9 | 168.4 | 0.50 | 0.30 | 15474 | 0.26 | 690.15 | 124.9 | 2026-06-10 15:09:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 169.75 | 166.35 | 167.55 | 168 | 0.45 | 0.27 | 583066 | 9.80 | 246.35 | 83 | 2026-06-10 15:09:00 |
| Galaxy Surfactants Ltd. | 540935 | 1730.05 | 1745.35 | 1673 | 1730.3 | 1695.85 | -34.45 | -1.99 | 1178 | 0.20 | 3445 | 1512.3 | 2026-06-10 15:09:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 161.05 | 161.05 | 156.1 | 159.2 | 159.2 | 0.00 | 0.00 | 19442 | 0.31 | 2026-06-10 15:09:00 | ||
| Ganesh Housing Ltd. | 526367 | 760.2 | 783.3 | 760.2 | 767.2 | 764.65 | -2.55 | -0.33 | 1180 | 0.09 | 1485 | 261.3 | 2026-06-10 15:09:00 |
| Ganesha Ecosphere Ltd. | 514167 | 926.55 | 932.45 | 908 | 926.55 | 910 | -16.55 | -1.79 | 2892 | 0.26 | 2480 | 592 | 2026-06-10 15:09:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2685 | 2695.4 | 2607.05 | 2676 | 2609.5 | -66.50 | -2.49 | 61701 | 16.10 | 3535 | 254.2 | 2026-06-10 15:09:00 |
| Gateway Distriparks Ltd. | 543489 | 58.5 | 58.5 | 57.55 | 57.96 | 57.99 | 0.03 | 0.05 | 15852 | 0.09 | 121.5 | 48.15 | 2026-06-10 15:09:00 |
| GE Vernova T&D India Ltd. | 522275 | 4955 | 5015 | 4811.25 | 4929.45 | 4878.65 | -50.80 | -1.03 | 25820 | 12.60 | 5220 | 98.9 | 2026-06-10 15:09:00 |
| General Insurance Corporation of India | 540755 | 387.6 | 388 | 378.85 | 388 | 380.5 | -7.50 | -1.93 | 20733 | 0.79 | 525 | 116.05 | 2026-06-10 15:09:00 |
| Genus Power Infrastructures Ltd. | 530343 | 303.85 | 326.4 | 303.85 | 303.85 | 308.75 | 4.90 | 1.61 | 117980 | 3.64 | 485.85 | 72.55 | 2026-06-10 15:09:00 |
| Geojit Financial Services Ltd. | 532285 | 74.1 | 75.29 | 71.48 | 73.97 | 72.48 | -1.49 | -2.01 | 46296 | 0.34 | 177 | 39.1 | 2026-06-10 15:09:00 |
| Gland Pharma Ltd. | 543245 | 2308.25 | 2338.8 | 2261.6 | 2287.9 | 2270.3 | -17.60 | -0.77 | 9463 | 2.15 | 2606 | 861.5 | 2026-06-10 15:09:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2248.75 | 2251 | 2145.85 | 2207.25 | 2147.45 | -59.80 | -2.71 | 36155 | 7.76 | 2471.05 | 361.7 | 2026-06-10 15:09:00 |
| Global Health Ltd. | 543654 | 1234.85 | 1255.65 | 1215.7 | 1242.1 | 1224.9 | -17.20 | -1.38 | 5809 | 0.71 | 1513.75 | 391.05 | 2026-06-10 15:09:00 |
| Globus Spirits Ltd. | 533104 | 854.6 | 854.6 | 839.2 | 845.35 | 839.2 | -6.15 | -0.73 | 1839 | 0.15 | 1373.35 | 656.1 | 2026-06-10 15:09:00 |
| GMR Airports Ltd. | 532754 | 103.3 | 103.3 | 100.85 | 102.6 | 101 | -1.60 | -1.56 | 242866 | 2.45 | 110.3 | 33.35 | 2026-06-10 15:09:00 |
| GNA Axles Ltd. | 540124 | 352.1 | 372 | 347.25 | 348.6 | 358.55 | 9.95 | 2.85 | 11403 | 0.41 | 1065 | 269.8 | 2026-06-10 15:09:00 |
| Go Digit General Insurance Ltd. | 544179 | 298 | 304.95 | 292.05 | 300.65 | 293.05 | -7.60 | -2.53 | 26532 | 0.78 | 2026-06-10 15:09:00 | ||
| Go Fashion (India) Ltd. | 543401 | 392.3 | 398.25 | 360.15 | 391.25 | 365.85 | -25.40 | -6.49 | 127670 | 4.67 | 1450 | 237.25 | 2026-06-10 15:09:00 |
| Godawari Power And Ispat Ltd. | 532734 | 274.7 | 279.05 | 274.7 | 274.7 | 277.45 | 2.75 | 1.00 | 32715 | 0.91 | 1222.95 | 145.55 | 2026-06-10 15:09:00 |
| Godrej Agrovet Ltd. | 540743 | 570 | 572 | 560.2 | 568.3 | 563.05 | -5.25 | -0.92 | 3874 | 0.22 | 877.85 | 391.2 | 2026-06-10 15:09:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017 | 1039.85 | 1010.3 | 1013.05 | 1027.1 | 14.05 | 1.39 | 33450 | 3.44 | 1541.3 | 793.7 | 2026-06-10 15:09:00 |
| Godrej Properties Ltd. | 533150 | 1699.95 | 1699.95 | 1644.35 | 1684.05 | 1647.35 | -36.70 | -2.18 | 9920 | 1.63 | 3400 | 1005.7 | 2026-06-10 15:09:00 |
| Gokaldas Exports Ltd. | 532630 | 674.45 | 675 | 665 | 678.05 | 670.8 | -7.25 | -1.07 | 5027 | 0.34 | 1260 | 325.7 | 2026-06-10 15:09:00 |
| Gokul Agro Resources Ltd. | 539725 | 233 | 238 | 231 | 234.45 | 235.9 | 1.45 | 0.62 | 30064 | 0.71 | 425 | 76.6532667332667 | 2026-06-10 15:09:00 |
| Goldiam International Ltd. | 526729 | 437.05 | 458 | 434.95 | 434.9 | 436.85 | 1.95 | 0.45 | 88483 | 3.87 | 569 | 120.05 | 2026-06-10 15:09:00 |
| Goodluck India Ltd. | 530655 | 1332.8 | 1336.3 | 1310.55 | 1331.8 | 1315.55 | -16.25 | -1.22 | 3747 | 0.49 | 1475.8 | 344.35 | 2026-06-10 15:09:00 |
| Gopal Snacks Ltd. | 544140 | 283.1 | 287.15 | 275.1 | 282.55 | 278.5 | -4.05 | -1.43 | 17527 | 0.49 | 2026-06-10 15:09:00 | ||
| GR Infraprojects Ltd. | 543317 | 864.95 | 865 | 852 | 861.5 | 860 | -1.50 | -0.17 | 837 | 0.07 | 1859.95 | 786.05 | 2026-06-10 15:09:00 |
| Granules India Ltd. | 532482 | 770 | 780 | 760 | 764.95 | 760.35 | -4.60 | -0.60 | 36630 | 2.79 | 804.05 | 267.85 | 2026-06-10 15:09:00 |
| Gravita India Ltd. | 533282 | 1585.05 | 1588 | 1562.1 | 1587.55 | 1582.5 | -5.05 | -0.32 | 10250 | 1.62 | 2699.85 | 278.6 | 2026-06-10 15:09:00 |
| Greenlam Industries Ltd. | 538979 | 238.2 | 250.75 | 236.05 | 233.75 | 239.2 | 5.45 | 2.33 | 29046 | 0.69 | 661.65 | 187 | 2026-06-10 15:09:00 |
| Greenpanel Industries Ltd. | 542857 | 198.8 | 199.4 | 190.5 | 196 | 190.7 | -5.30 | -2.70 | 3956 | 0.08 | 465.45 | 163.95 | 2026-06-10 15:09:00 |
| Greenply Industries Ltd. | 526797 | 288.15 | 292.7 | 281.35 | 288.3 | 282.05 | -6.25 | -2.17 | 10497 | 0.30 | 411.85 | 133.85 | 2026-06-10 15:09:00 |
| GTPL Hathway Ltd. | 540602 | 63.44 | 64.67 | 63.22 | 63.81 | 63.27 | -0.54 | -0.85 | 739 | 0.00 | 217.65 | 55.22 | 2026-06-10 15:09:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 630 | 648 | 617.35 | 633.3 | 623.05 | -10.25 | -1.62 | 9723 | 0.61 | 988.75 | 410 | 2026-06-10 15:09:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.3 | 161.3 | 156.6 | 159.95 | 156.85 | -3.10 | -1.94 | 26640 | 0.42 | 420.75 | 98.7 | 2026-06-10 15:09:00 |
| Gujarat Energy Ltd. | 539336 | 394 | 394.4 | 382.25 | 392.05 | 383.1 | -8.95 | -2.28 | 15734 | 0.60 | 689.45 | 301.75 | 2026-06-10 15:09:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3611.3 | 3647 | 3543.45 | 3555.45 | 3644.9 | 89.45 | 2.52 | 2323 | 0.85 | 4875 | 2480 | 2026-06-10 15:09:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.3 | 168.3 | 159.55 | 166.6 | 161.5 | -5.10 | -3.06 | 14690 | 0.24 | 270 | 70.71 | 2026-06-10 15:09:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 629.05 | 630.45 | 604.4 | 628.05 | 606 | -22.05 | -3.51 | 168008 | 10.18 | 771.5 | 122.75 | 2026-06-10 15:09:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154 | 156.1 | 152.3 | 154.15 | 152.45 | -1.70 | -1.10 | 51558 | 0.79 | 250.5 | 80.6 | 2026-06-10 15:09:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 910 | 929 | 904 | 914.8 | 918.6 | 3.80 | 0.42 | 2591 | 0.24 | 1510 | 390 | 2026-06-10 15:09:00 |
| Gulshan Polyols Ltd. | 532457 | 213 | 217 | 204.5 | 215.45 | 205 | -10.45 | -4.85 | 27463 | 0.56 | 274.95 | 121.75 | 2026-06-10 15:09:00 |
| H.G. Infra Engineering Ltd. | 541019 | 568 | 573.5 | 555.4 | 568.25 | 559.75 | -8.50 | -1.50 | 5362 | 0.30 | 1880 | 430.05 | 2026-06-10 15:09:00 |
| Happiest Minds Technologies Ltd. | 543227 | 355.4 | 355.4 | 348.5 | 352.9 | 350.9 | -2.00 | -0.57 | 41942 | 1.47 | 1136.45 | 305.3 | 2026-06-10 15:09:00 |
| Happy Forgings Ltd. | 544057 | 1362 | 1368 | 1349.45 | 1361.5 | 1354.3 | -7.20 | -0.53 | 1287 | 0.17 | 2026-06-10 15:09:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 434.35 | 438.7 | 394.65 | 426.95 | 395 | -31.95 | -7.48 | 39965 | 1.58 | 885.05 | 204.85 | 2026-06-10 15:09:00 |
| Harsha Engineers International Ltd. | 543600 | 400 | 414.4 | 400 | 396.35 | 402.3 | 5.95 | 1.50 | 18317 | 0.74 | 610.75 | 309 | 2026-06-10 15:09:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.76 | 10.92 | 10.66 | 10.82 | 10.73 | -0.09 | -0.83 | 109403 | 0.12 | 27.9 | 8.79 | 2026-06-10 15:09:00 |
| Hatsun Agro Product Ltd. | 531531 | 914.6 | 919.6 | 890 | 915.05 | 893.05 | -22.00 | -2.40 | 2520 | 0.23 | 1380 | 731.05 | 2026-06-10 15:09:00 |
| Havells India Ltd. | 517354 | 1146.6 | 1165.95 | 1146.6 | 1150.95 | 1156 | 5.05 | 0.44 | 293753 | 33.96 | 2104.95 | 1092 | 2026-06-10 15:09:00 |
| HBL Engineering Ltd. | 517271 | 780.9 | 781.4 | 753.85 | 780.85 | 756.9 | -23.95 | -3.07 | 39695 | 3.00 | 1121.95 | 74.15 | 2026-06-10 15:09:00 |
| HCL Technologies Ltd. | 532281 | 1140 | 1152.2 | 1132 | 1146 | 1133 | -13.00 | -1.13 | 49711 | 5.63 | 2011 | 875.65 | 2026-06-10 15:09:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2503.3 | 2508.2 | 2451.7 | 2502.85 | 2455 | -47.85 | -1.91 | 165148 | 40.54 | 5930 | 1595.25 | 2026-06-10 15:09:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 560 | 567 | 549 | 560.85 | 550 | -10.85 | -1.93 | 2690072 | 147.95 | 820.5 | 457.95 | 2026-06-10 15:09:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 640 | 642.35 | 632.4 | 633.85 | 639.85 | 6.00 | 0.95 | 1945 | 0.12 | 804.3 | 249.1 | 2026-06-10 15:09:00 |
| Hemisphere Properties India Ltd. | 543242 | 142 | 142 | 138.4 | 143.05 | 139.3 | -3.75 | -2.62 | 29197 | 0.41 | 264.65 | 79.96 | 2026-06-10 15:09:00 |
| Heranba Industries Ltd. | 543266 | 183 | 199.5 | 182.2 | 180.1 | 187.5 | 7.40 | 4.11 | 27354 | 0.51 | 606 | 155.8 | 2026-06-10 15:09:00 |
| Heritage Foods Ltd. | 519552 | 319.8 | 320.55 | 316.75 | 319.8 | 319 | -0.80 | -0.25 | 6594 | 0.21 | 727.9 | 135.65 | 2026-06-10 15:09:00 |
| Hester Biosciences Ltd. | 524669 | 1926.05 | 1953.55 | 1920 | 1955.95 | 1930.8 | -25.15 | -1.29 | 211 | 0.04 | 3375.45 | 1246.75 | 2026-06-10 15:09:00 |
| Hexaware Technologies Ltd. | 544362 | 520.35 | 530.5 | 511.2 | 522.8 | 516.05 | -6.75 | -1.29 | 40020 | 2.07 | 2026-06-10 15:09:00 | ||
| Hikal Ltd. | 524735 | 180.6 | 183.9 | 177.8 | 181.4 | 178.75 | -2.65 | -1.46 | 8668 | 0.15 | 464.5 | 145.95 | 2026-06-10 15:09:00 |
| Himatsingka Seide Ltd. | 514043 | 76.79 | 78.09 | 75.52 | 76.87 | 75.75 | -1.12 | -1.46 | 16059 | 0.12 | 231.6 | 67.55 | 2026-06-10 15:09:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409 | 469.9 | 409 | 400.3 | 447.9 | 47.60 | 11.89 | 45882 | 2.06 | 1698.15 | 341.6 | 2026-06-10 15:09:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4270.3 | 4319.95 | 4218.4 | 4265.15 | 4224 | -41.15 | -0.96 | 44544 | 18.82 | 5675 | 1767.95 | 2026-06-10 15:09:00 |
| Hindustan Copper Ltd. | 513599 | 520 | 521.95 | 506 | 520.1 | 513.7 | -6.40 | -1.23 | 371593 | 19.09 | 759.2 | 94 | 2026-06-10 15:09:00 |
| Hindustan Foods Ltd. | 519126 | 529.45 | 534.5 | 525 | 530.65 | 525 | -5.65 | -1.06 | 2033 | 0.11 | 749.15 | 405 | 2026-06-10 15:09:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.1 | 220.35 | 215.1 | 219.2 | 217.85 | -1.35 | -0.62 | 3591 | 0.08 | 659.35 | 171 | 2026-06-10 15:09:00 |
| Hitachi Energy India Ltd. | 543187 | 34939.8 | 34999.85 | 33140 | 34599.4 | 33303.45 | -1295.95 | -3.75 | 11851 | 39.47 | 38800 | 2845.9 | 2026-06-10 15:09:00 |
| HLE Glascoat Ltd. | 522215 | 376 | 378.7 | 363.5 | 372.2 | 372.65 | 0.45 | 0.12 | 16260 | 0.61 | 815.29 | 218 | 2026-06-10 15:09:00 |
| HMA Agro Industries Ltd. | 543929 | 23.01 | 23.55 | 22.7 | 23.08 | 22.75 | -0.33 | -1.43 | 9632 | 0.02 | 839.95 | 20 | 2026-06-10 15:09:00 |
| Home First Finance Company India Ltd. | 543259 | 1089.2 | 1089.2 | 1045 | 1080.15 | 1045 | -35.15 | -3.25 | 20556 | 2.15 | 1518.8 | 652.25 | 2026-06-10 15:09:00 |
| Honasa Consumer Ltd. | 544014 | 411.9 | 420 | 407.8 | 408.5 | 415.1 | 6.60 | 1.62 | 48203 | 2.00 | 2026-06-10 15:09:00 | ||
| Honda India Power Products Ltd. | 522064 | 2230 | 2234.6 | 2180 | 2220.1 | 2185 | -35.10 | -1.58 | 70 | 0.02 | 4494 | 1423.95 | 2026-06-10 15:09:00 |
| Honeywell Automation India Ltd. | 517174 | 35454.35 | 36686.7 | 35020 | 35112.05 | 36185.85 | 1073.80 | 3.06 | 381 | 1.38 | 59700 | 26250.05 | 2026-06-10 15:09:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 208.65 | 204.2 | 209.1 | 206.25 | -2.85 | -1.36 | 200213 | 4.13 | 353.95 | 34.35 | 2026-06-10 15:09:00 |
| Hyundai Motor India Ltd. | 544274 | 1889.35 | 1919.15 | 1885 | 1898.1 | 1889.15 | -8.95 | -0.47 | 42490 | 8.03 | 2026-06-10 15:09:00 | ||
| ICICI Bank Ltd. | 532174 | 1270.05 | 1305.65 | 1270.05 | 1275.4 | 1295.2 | 19.80 | 1.55 | 656404 | 85.02 | 1494.1 | 796.1 | 2026-06-10 15:09:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1767.5 | 1790 | 1730.75 | 1777.3 | 1732.4 | -44.90 | -2.53 | 10445 | 1.81 | 2285.85 | 1049.1 | 2026-06-10 15:09:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 478.4 | 478.5 | 466.45 | 474.6 | 467.4 | -7.20 | -1.52 | 22427 | 1.05 | 795 | 380.95 | 2026-06-10 15:09:00 |
| ICRA Ltd. | 532835 | 5144 | 5156 | 5101 | 5151.25 | 5130 | -21.25 | -0.41 | 97 | 0.05 | 7700 | 3663.65 | 2026-06-10 15:09:00 |
| Ideaforge Technology Ltd. | 543932 | 997 | 997 | 915.45 | 963.6 | 915.45 | -48.15 | -5.00 | 33764 | 3.09 | 1344 | 301 | 2026-06-10 15:09:00 |
| IDFC First Bank Ltd. | 539437 | 73.81 | 74.05 | 72.76 | 73.71 | 72.99 | -0.72 | -0.98 | 1427684 | 10.42 | 100.74 | 42.8 | 2026-06-10 15:09:00 |
| IFGL Refractories Ltd. | 540774 | 200.35 | 200.4 | 194.65 | 199.5 | 197.2 | -2.30 | -1.15 | 2185 | 0.04 | 935.5 | 120.1 | 2026-06-10 15:09:00 |
| Igarashi Motors India Ltd. | 517380 | 376.1 | 377.4 | 367.05 | 374.15 | 367.5 | -6.65 | -1.78 | 760 | 0.03 | 848 | 272 | 2026-06-10 15:09:00 |
| IIFL Capital Services Ltd. | 542773 | 347.35 | 347.35 | 343.15 | 344.75 | 345.55 | 0.80 | 0.23 | 25791 | 0.89 | 449 | 48.23 | 2026-06-10 15:09:00 |
| IIFL Finance Ltd. | 532636 | 510.45 | 510.45 | 494.7 | 508.15 | 497.5 | -10.65 | -2.10 | 72292 | 3.60 | 704.2 | 280.95 | 2026-06-10 15:09:00 |
| IKIO Technologies Ltd. | 543923 | 156 | 156 | 151.4 | 154.65 | 155.7 | 1.05 | 0.68 | 3746 | 0.06 | 477.15 | 104.1 | 2026-06-10 15:09:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.2 | 43.2 | 42.06 | 42.8 | 42.19 | -0.61 | -1.43 | 26179 | 0.11 | 103.24 | 22.65 | 2026-06-10 15:09:00 |
| Indegene Ltd. | 544172 | 524.3 | 536 | 518.65 | 524.35 | 519.05 | -5.30 | -1.01 | 19422 | 1.01 | 2026-06-10 15:09:00 | ||
| India Pesticides Ltd. | 543311 | 160.45 | 167 | 159.4 | 161.6 | 160.6 | -1.00 | -0.62 | 17370 | 0.28 | 428.95 | 119.85 | 2026-06-10 15:09:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 753.45 | 753.65 | 734.9 | 743.9 | 736.9 | -7.00 | -0.94 | 786 | 0.06 | 2026-06-10 15:09:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 601 | 633.05 | 592 | 593.45 | 601.3 | 7.85 | 1.32 | 60700 | 3.65 | 930.8 | 277.5 | 2026-06-10 15:09:00 |
| Indiamart Intermesh Ltd. | 542726 | 2043.65 | 2043.65 | 2005 | 2010.45 | 2008.5 | -1.95 | -0.10 | 908 | 0.18 | 3293.45 | 1850 | 2026-06-10 15:09:00 |
| Indian Bank | 532814 | 852.05 | 862 | 834.5 | 875.55 | 835.4 | -40.15 | -4.59 | 132967 | 11.11 | 1000.05 | 171.65 | 2026-06-10 15:09:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.8 | 121 | 119 | 120.05 | 119.2 | -0.85 | -0.71 | 255819 | 3.05 | 244.35 | 114.5 | 2026-06-10 15:09:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.55 | 1430.35 | 1353.1 | 1418 | 1358.5 | -59.50 | -4.20 | 11284 | 1.53 | 1666.7 | 221 | 2026-06-10 15:09:00 |
| Indian Oil Corporation Ltd. | 530965 | 138 | 139.7 | 136.9 | 138.3 | 137.05 | -1.25 | -0.90 | 490440 | 6.72 | 196.8 | 65.2 | 2026-06-10 15:09:00 |
| Indian Overseas Bank | 532388 | 33.44 | 33.88 | 33.31 | 33.43 | 33.35 | -0.08 | -0.24 | 230210 | 0.77 | 83.8 | 16.8 | 2026-06-10 15:09:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.15 | 519.6 | 511.6 | 517.95 | 511.6 | -6.35 | -1.23 | 73321 | 3.75 | 1148.3 | 492.55 | 2026-06-10 15:09:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.15 | 97.95 | 94.81 | 96.04 | 94.93 | -1.11 | -1.16 | 1250432 | 11.87 | 229.05 | 20.55 | 2026-06-10 15:09:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.05 | 123.5 | 120.25 | 122.5 | 120.65 | -1.85 | -1.51 | 483622 | 5.83 | 2026-06-10 15:09:00 | ||
| Indigo Paints Ltd. | 543258 | 970.25 | 996.6 | 968.2 | 975.1 | 979.1 | 4.00 | 0.41 | 4133 | 0.40 | 1730.9 | 702.1 | 2026-06-10 15:09:00 |
| Indo Count Industries Ltd. | 521016 | 337.35 | 340.25 | 324.2 | 335.9 | 327.25 | -8.65 | -2.58 | 11497 | 0.38 | 450.45 | 101.15 | 2026-06-10 15:09:00 |
| Indoco Remedies Ltd. | 532612 | 205.55 | 209.75 | 204.55 | 205.55 | 206.75 | 1.20 | 0.58 | 194512 | 4.02 | 423.1 | 163.7 | 2026-06-10 15:09:00 |
| Indraprastha Gas Ltd. | 532514 | 161.8 | 162.95 | 161 | 162.55 | 162.05 | -0.50 | -0.31 | 99330 | 1.61 | 570.6 | 141.6 | 2026-06-10 15:09:00 |
| Indus Towers Ltd. | 534816 | 419.65 | 419.65 | 408.5 | 419 | 413.65 | -5.35 | -1.28 | 78328 | 3.24 | 481.55 | 135.2 | 2026-06-10 15:09:00 |
| IndusInd Bank Ltd. | 532187 | 919.7 | 923 | 884.2 | 923.9 | 884.85 | -39.05 | -4.23 | 49025 | 4.34 | 1694.35 | 605.4 | 2026-06-10 15:09:00 |
| Info Edge (India) Ltd. | 532777 | 990.15 | 990.15 | 971.25 | 982.1 | 973.85 | -8.25 | -0.84 | 34409 | 3.35 | 9194.95 | 909.2 | 2026-06-10 15:09:00 |
| Innova Captab Ltd. | 544067 | 919.95 | 943.45 | 909.05 | 918.2 | 913.9 | -4.30 | -0.47 | 6309 | 0.58 | 2026-06-10 15:09:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.95 | 187.3 | 175.35 | 174.65 | 178 | 3.35 | 1.92 | 168228 | 2.99 | 279 | 38.5 | 2026-06-10 15:09:00 |
| Inox India Ltd. | 544046 | 1704.6 | 1979 | 1695.45 | 1685.55 | 1911.05 | 225.50 | 13.38 | 259037 | 49.50 | 2026-06-10 15:09:00 | ||
| Inox Wind Ltd. | 539083 | 86.5 | 86.51 | 82.69 | 86.18 | 83.03 | -3.15 | -3.66 | 618777 | 5.14 | 663 | 74.91 | 2026-06-10 15:09:00 |
| Insecticides (India) Ltd. | 532851 | 726.7 | 740 | 707 | 726.75 | 707 | -19.75 | -2.72 | 1389 | 0.10 | 1096.3 | 410.2 | 2026-06-10 15:09:00 |
| Intellect Design Arena Ltd. | 538835 | 753.3 | 791.55 | 743.15 | 751.8 | 749 | -2.80 | -0.37 | 117269 | 8.78 | 1255 | 388 | 2026-06-10 15:09:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.3 | 4577.2 | 4500.3 | 4537.6 | 4528.6 | -9.00 | -0.20 | 21977 | 9.95 | 6225.05 | 1676 | 2026-06-10 15:09:00 |
| International Gemological Institute Ltd. | 544311 | 376.9 | 377.65 | 358.55 | 374.95 | 358.95 | -16.00 | -4.27 | 38992 | 1.40 | 2026-06-10 15:09:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1692.65 | 1692.65 | 1664.65 | 1683.65 | 1669.5 | -14.15 | -0.84 | 3053 | 0.51 | 2026-06-10 15:09:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133 | 136.5 | 129.1 | 132.9 | 129.95 | -2.95 | -2.22 | 95212 | 1.24 | 537.05 | 57.51 | 2026-06-10 15:09:00 |
| Ipca Laboratories Ltd. | 524494 | 1623.6 | 1659.25 | 1623.6 | 1635.65 | 1637.4 | 1.75 | 0.11 | 5354 | 0.88 | 1757.65 | 670 | 2026-06-10 15:09:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.6 | 20.73 | 20.44 | 20.53 | 20.63 | 0.10 | 0.49 | 1063454 | 2.19 | 78.05 | 19.7 | 2026-06-10 15:09:00 |
| Ircon International Ltd. | 541956 | 136.3 | 138 | 133.05 | 136.1 | 133.35 | -2.75 | -2.02 | 104047 | 1.39 | 351.65 | 38.6 | 2026-06-10 15:09:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 908.05 | 910.7 | 883.65 | 900.3 | 884.8 | -15.50 | -1.72 | 4970 | 0.44 | 1677.25 | 418.25 | 2026-06-10 15:09:00 |
| ITI Ltd. | 523610 | 301.45 | 303 | 294 | 300.3 | 296.55 | -3.75 | -1.25 | 21639 | 0.64 | 592.85 | 86.5 | 2026-06-10 15:09:00 |
| J Kumar Infraprojects Ltd. | 532940 | 479.75 | 479.75 | 465 | 475.4 | 468.05 | -7.35 | -1.55 | 1661 | 0.08 | 935.5 | 216.45 | 2026-06-10 15:09:00 |
| Jagran Prakashan Ltd. | 532705 | 63.76 | 64.37 | 62.72 | 64.11 | 62.82 | -1.29 | -2.01 | 34148 | 0.21 | 129.45 | 58.15 | 2026-06-10 15:09:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.66 | 18.7 | 18 | 18.59 | 18.08 | -0.51 | -2.74 | 6350606 | 11.48 | 27.62 | 5.17 | 2026-06-10 15:09:00 |
| Jamna Auto Industries Ltd. | 520051 | 119 | 122.3 | 118.75 | 119.35 | 119.8 | 0.45 | 0.38 | 41714 | 0.50 | 152.5 | 68.52 | 2026-06-10 15:09:00 |
| Jana Small Finance Bank Ltd. | 544118 | 473.4 | 477.95 | 466.75 | 475.5 | 467.2 | -8.30 | -1.75 | 3444 | 0.16 | 2026-06-10 15:09:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.45 | 91.45 | 88 | 90.35 | 88.9 | -1.45 | -1.60 | 184303 | 1.64 | 117.1 | 20.25 | 2026-06-10 15:09:00 |
| JBM Auto Ltd. | 532605 | 679.75 | 690 | 662.55 | 677.1 | 671.7 | -5.40 | -0.80 | 102317 | 6.87 | 2417.3 | 361.7 | 2026-06-10 15:09:00 |
| Jindal Stainless Ltd. | 532508 | 666.4 | 671.25 | 659.95 | 666 | 662.85 | -3.15 | -0.47 | 20016 | 1.33 | 883.25 | 116 | 2026-06-10 15:09:00 |
| Jindal Steel Ltd. | 532286 | 1141.9 | 1147.3 | 1120 | 1150.4 | 1121.7 | -28.70 | -2.49 | 49895 | 5.60 | 1306 | 377.05 | 2026-06-10 15:09:00 |
| Jindal Worldwide Ltd. | 531543 | 28.51 | 29.15 | 28.12 | 29.01 | 28.38 | -0.63 | -2.17 | 48566 | 0.14 | 477 | 17.99 | 2026-06-10 15:09:00 |
| JIO Financial Services Ltd. | 543940 | 234.45 | 235 | 230.5 | 234.2 | 230.7 | -3.50 | -1.49 | 418723 | 9.66 | 2026-06-10 15:09:00 | ||
| JK Cement Ltd. | 532644 | 4821.85 | 4863 | 4775 | 4821.85 | 4811.6 | -10.25 | -0.21 | 2484 | 1.20 | 7565 | 2425.55 | 2026-06-10 15:09:00 |
| JK Paper Ltd. | 532162 | 359.75 | 359.75 | 346.6 | 355.45 | 347.15 | -8.30 | -2.34 | 8296 | 0.29 | 639.15 | 276 | 2026-06-10 15:09:00 |
| JK Tyre & Industries Ltd. | 530007 | 371.15 | 371.15 | 362.95 | 371.3 | 366.15 | -5.15 | -1.39 | 75010 | 2.75 | 611.6 | 124.7 | 2026-06-10 15:09:00 |
| JM Financial Ltd. | 523405 | 119.2 | 120.5 | 117.75 | 119.1 | 118.55 | -0.55 | -0.46 | 104297 | 1.24 | 199.75 | 57.38 | 2026-06-10 15:09:00 |
| JSW Energy Ltd. | 533148 | 572 | 575.95 | 560.8 | 570.05 | 561.25 | -8.80 | -1.54 | 44445 | 2.49 | 804.95 | 204.8 | 2026-06-10 15:09:00 |
| JSW Holdings Ltd. | 532642 | 12397.05 | 12456.2 | 12130 | 12387.1 | 12240.7 | -146.40 | -1.18 | 143 | 0.18 | 27760.5 | 3355 | 2026-06-10 15:09:00 |
| JSW Infrastructure Ltd. | 543994 | 282.45 | 288.75 | 277.6 | 282.7 | 279.9 | -2.80 | -0.99 | 1418679 | 39.71 | 2026-06-10 15:09:00 | ||
| JTEKT India Ltd. | 520057 | 120.4 | 128 | 120.4 | 120.8 | 124.15 | 3.35 | 2.77 | 15444 | 0.19 | 225.25 | 83.95 | 2026-06-10 15:09:00 |
| JTL Industries Ltd | 534600 | 75.4 | 75.4 | 69.8 | 74.15 | 70.81 | -3.34 | -4.50 | 146029 | 1.03 | 436 | 40.31 | 2026-06-10 15:09:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422.8 | 429.85 | 421.25 | 422.7 | 425.4 | 2.70 | 0.64 | 39533 | 1.68 | 796.75 | 409.85 | 2026-06-10 15:09:00 |
| Jubilant Ingrevia Ltd. | 543271 | 631 | 631.3 | 618 | 625.75 | 618.15 | -7.60 | -1.21 | 8930 | 0.55 | 884.95 | 350.8 | 2026-06-10 15:09:00 |
| Jubilant Pharmova Ltd. | 530019 | 973 | 973.4 | 956.8 | 969.45 | 963.2 | -6.25 | -0.64 | 1591 | 0.15 | 1309 | 268.8 | 2026-06-10 15:09:00 |
| Juniper Hotels Ltd. | 544129 | 198.1 | 202.8 | 197.6 | 196.85 | 200 | 3.15 | 1.60 | 7384 | 0.15 | 2026-06-10 15:09:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1349.9 | 1352 | 1311.15 | 1336.5 | 1319 | -17.50 | -1.31 | 620 | 0.08 | 2026-06-10 15:09:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278.55 | 279.9 | 271.7 | 278.9 | 272.7 | -6.20 | -2.22 | 71526 | 1.95 | 748.05 | 57.15 | 2026-06-10 15:09:00 |
| Just Dial Ltd. | 535648 | 531.55 | 542.2 | 531.1 | 529.2 | 535.2 | 6.00 | 1.13 | 3350 | 0.18 | 1394.95 | 486.05 | 2026-06-10 15:09:00 |
| Jyothy Labs Ltd. | 532926 | 199.75 | 205 | 197.95 | 199.5 | 199.1 | -0.40 | -0.20 | 111902 | 2.23 | 595 | 174.55 | 2026-06-10 15:09:00 |
| Jyoti CNC Automation Ltd. | 544081 | 642.2 | 655 | 634.25 | 636.1 | 643.3 | 7.20 | 1.13 | 112899 | 7.26 | 2026-06-10 15:09:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 885.8 | 909 | 880 | 885.8 | 903.9 | 18.10 | 2.04 | 6961 | 0.63 | 1818.45 | 700 | 2026-06-10 15:09:00 |
| K.P.R. Mill Ltd. | 532889 | 1038.6 | 1069 | 1030 | 1029.65 | 1048.9 | 19.25 | 1.87 | 113159 | 11.87 | 1395.4 | 479.55 | 2026-06-10 15:09:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 238.65 | 238.65 | 235 | 234.85 | 235.05 | 0.20 | 0.09 | 4069 | 0.10 | 644.65 | 171 | 2026-06-10 15:09:00 |
| Kalpataru Projects International Ltd. | 522287 | 1300.3 | 1322.5 | 1277 | 1307.1 | 1279.5 | -27.60 | -2.11 | 58319 | 7.46 | 1449.15 | 353.35 | 2026-06-10 15:09:00 |
| Kalyan Jewellers India Ltd. | 543278 | 355.5 | 356.3 | 339.05 | 355.15 | 339.55 | -15.60 | -4.39 | 418974 | 14.23 | 794.6 | 69 | 2026-06-10 15:09:00 |
| Kama Holdings Ltd. | 532468 | 2583 | 2630 | 2578.2 | 2553 | 2601 | 48.00 | 1.88 | 582 | 0.15 | 16800 | 2348.95 | 2026-06-10 15:09:00 |
| Kaveri Seed Company Ltd. | 532899 | 868.05 | 896.75 | 868.05 | 870.1 | 880 | 9.90 | 1.14 | 1857 | 0.16 | 1601.85 | 417 | 2026-06-10 15:09:00 |
| Kaynes Technology India Ltd. | 543664 | 3097.75 | 3097.75 | 3052 | 3072.45 | 3075.85 | 3.40 | 0.11 | 27197 | 8.37 | 7824.95 | 625.05 | 2026-06-10 15:09:00 |
| KDDL Ltd. | 532054 | 3015 | 3020 | 2857.4 | 3022.75 | 2870 | -152.75 | -5.05 | 1218 | 0.35 | 3801.5 | 742.05 | 2026-06-10 15:09:00 |
| KEC International Ltd. | 532714 | 490.15 | 499.35 | 486.4 | 488.9 | 497.2 | 8.30 | 1.70 | 29610 | 1.47 | 1312 | 386.55 | 2026-06-10 15:09:00 |
| KEI Industries Ltd. | 517569 | 5319.25 | 5329 | 5169.8 | 5283.6 | 5169.8 | -113.80 | -2.15 | 9856 | 5.10 | 5532.75 | 1338.65 | 2026-06-10 15:09:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.35 | 440.1 | 432.4 | 436.35 | 436 | -0.35 | -0.08 | 182 | 0.01 | 823.95 | 359.75 | 2026-06-10 15:09:00 |
| Keystone Realtors Ltd | 543669 | 380.75 | 388.65 | 379 | 383.35 | 383.15 | -0.20 | -0.05 | 931 | 0.04 | 799.95 | 359.15 | 2026-06-10 15:09:00 |
| KFin Technologies Ltd. | 543720 | 851.25 | 851.25 | 821.35 | 843.65 | 821.35 | -22.30 | -2.64 | 35055 | 2.88 | 1640 | 271.05 | 2026-06-10 15:09:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5198.5 | 5223 | 5075.5 | 5197.35 | 5083.6 | -113.75 | -2.19 | 407 | 0.21 | 5650 | 955.65 | 2026-06-10 15:09:00 |
| KIOCL Ltd. | 540680 | 414 | 416.65 | 400 | 411.3 | 400.95 | -10.35 | -2.52 | 16395 | 0.66 | 634.35 | 165.2 | 2026-06-10 15:09:00 |
| Kiri Industries Ltd. | 532967 | 404.5 | 410.1 | 393.65 | 406.8 | 397.5 | -9.30 | -2.29 | 12702 | 0.50 | 752.75 | 255.5 | 2026-06-10 15:09:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1843.85 | 1871 | 1809.5 | 1851.55 | 1811.8 | -39.75 | -2.15 | 38583 | 6.99 | 1989.5 | 156.05 | 2026-06-10 15:09:00 |
| Kitex Garments Ltd. | 521248 | 147.9 | 150.7 | 142.2 | 146.5 | 143.3 | -3.20 | -2.18 | 138150 | 1.98 | 900 | 135.5 | 2026-06-10 15:09:00 |
| KNR Constructions Ltd. | 532942 | 128.05 | 128.6 | 122.85 | 127.1 | 124.55 | -2.55 | -2.01 | 86291 | 1.07 | 415 | 108.55 | 2026-06-10 15:09:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.7 | 366.3 | 355.2 | 360.95 | 356.45 | -4.50 | -1.25 | 607 | 0.02 | 584 | 231 | 2026-06-10 15:09:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5819.9 | 5940 | 5761 | 5748.75 | 5879.55 | 130.80 | 2.28 | 1007 | 0.59 | 6725 | 1446.65 | 2026-06-10 15:09:00 |
| KPIT Technologies Ltd. | 542651 | 751.7 | 760.2 | 733.9 | 755.75 | 735.05 | -20.70 | -2.74 | 129841 | 9.54 | 1928.75 | 521.05 | 2026-06-10 15:09:00 |
| KRBL Ltd. | 530813 | 345.95 | 351.4 | 341.9 | 347.95 | 342.8 | -5.15 | -1.48 | 4892 | 0.17 | 495 | 225.7 | 2026-06-10 15:09:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 781.25 | 790 | 759.65 | 780.1 | 762.3 | -17.80 | -2.28 | 28706 | 2.19 | 2868 | 474.55 | 2026-06-10 15:09:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 548.15 | 550 | 533.65 | 544.4 | 535 | -9.40 | -1.73 | 1520 | 0.08 | 1041.8 | 354 | 2026-06-10 15:09:00 |
| L&T Finance Ltd. | 533519 | 265.65 | 267.85 | 260 | 265.75 | 261 | -4.75 | -1.79 | 122827 | 3.21 | 329.4 | 71.95 | 2026-06-10 15:09:00 |
| L&T Technology Services Ltd. | 540115 | 3427.7 | 3446.9 | 3326.85 | 3410.15 | 3329.95 | -80.20 | -2.35 | 5656 | 1.88 | 5990 | 3046.85 | 2026-06-10 15:09:00 |
| La Opala RG Ltd. | 526947 | 173.3 | 178.55 | 172.05 | 172.5 | 177.95 | 5.45 | 3.16 | 11149 | 0.20 | 479.65 | 163 | 2026-06-10 15:09:00 |
| Landmark Cars Ltd. | 543714 | 418.75 | 432.65 | 411 | 418.05 | 420.45 | 2.40 | 0.57 | 10300 | 0.43 | 901.95 | 306.05 | 2026-06-10 15:09:00 |
| Latent View Analytics Ltd. | 543398 | 305 | 305.25 | 299 | 304.4 | 299 | -5.40 | -1.77 | 22505 | 0.67 | 575 | 248.6 | 2026-06-10 15:09:00 |
| Laurus Labs Ltd. | 540222 | 1424.45 | 1425.85 | 1385.05 | 1424.45 | 1387.7 | -36.75 | -2.58 | 79357 | 11.01 | 1457 | 279.65 | 2026-06-10 15:09:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.5 | 157.1 | 149.75 | 155.5 | 150 | -5.50 | -3.54 | 24583 | 0.37 | 395.9 | 107.45 | 2026-06-10 15:09:00 |
| Le Travenues Technology Ltd. | 544192 | 157.85 | 158 | 155.2 | 156.15 | 156.25 | 0.10 | 0.06 | 20060 | 0.31 | 2026-06-10 15:09:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.15 | 108.55 | 106.7 | 108 | 107 | -1.00 | -0.93 | 264026 | 2.83 | 180.6 | 66.55 | 2026-06-10 15:09:00 |
| Life Insurance Corporation of India | 543526 | 403.9 | 406.45 | 395.25 | 403.7 | 395.75 | -7.95 | -1.97 | 159266 | 6.30 | 1221.5 | 393 | 2026-06-10 15:09:00 |
| Linde India Ltd. | 523457 | 6875.6 | 6932 | 6754.4 | 6858.25 | 6763.05 | -95.20 | -1.39 | 2124 | 1.44 | 9909 | 2932.85 | 2026-06-10 15:09:00 |
| Lloyds Engineering Works Ltd. | 539992 | 72.15 | 72.15 | 69 | 72.07 | 69.88 | -2.19 | -3.04 | 538821 | 3.77 | 93.49 | 12.3 | 2026-06-10 15:09:00 |
| Lloyds Enterprises Ltd. | 512463 | 68 | 68.28 | 65.8 | 67.9 | 66.7 | -1.20 | -1.77 | 109074 | 0.73 | 86.74 | 3.96 | 2026-06-10 15:09:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1722.05 | 1727.8 | 1678.2 | 1716.65 | 1707.4 | -9.25 | -0.54 | 29794 | 5.09 | 1889 | 136.75 | 2026-06-10 15:09:00 |
| Lodha Developers Ltd. | 543287 | 894.9 | 894.9 | 861 | 888.05 | 864.65 | -23.40 | -2.63 | 34917 | 3.02 | 1648 | 355.5 | 2026-06-10 15:09:00 |
| LT Foods Ltd. | 532783 | 374.35 | 383 | 368.15 | 376.25 | 369.65 | -6.60 | -1.75 | 19053 | 0.70 | 518.35 | 85 | 2026-06-10 15:09:00 |
| LTM Ltd. | 540005 | 4033.55 | 4033.55 | 3938 | 3999.1 | 3942 | -57.10 | -1.43 | 5713 | 2.25 | 6764.8 | 3841.05 | 2026-06-10 15:09:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1641.9 | 1655.8 | 1603.75 | 1641.9 | 1613.35 | -28.55 | -1.74 | 4425 | 0.71 | 1898.65 | 201.35 | 2026-06-10 15:09:00 |
| Lumax Industries Ltd. | 517206 | 5261.35 | 5296 | 5204.2 | 5298.3 | 5204.2 | -94.10 | -1.78 | 286 | 0.15 | 6969.9 | 1300 | 2026-06-10 15:09:00 |
| Magellanic Cloud Ltd. | 538891 | 24.71 | 24.71 | 24.25 | 24.5 | 24.3 | -0.20 | -0.82 | 54034 | 0.13 | 688 | 19.43 | 2026-06-10 15:09:00 |
| Mahanagar Gas Ltd. | 539957 | 1058.15 | 1085 | 1054.85 | 1059.35 | 1081.4 | 22.05 | 2.08 | 11013 | 1.19 | 1988.55 | 772 | 2026-06-10 15:09:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285.15 | 287.45 | 277.6 | 285.05 | 278.25 | -6.80 | -2.39 | 83486 | 2.32 | 410 | 176.3 | 2026-06-10 15:09:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231.75 | 242.2 | 228.35 | 231.55 | 234.85 | 3.30 | 1.43 | 53766 | 1.26 | 504.35 | 208.4 | 2026-06-10 15:09:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 332.95 | 335.65 | 324.7 | 335.3 | 324.95 | -10.35 | -3.09 | 2590 | 0.08 | 679.15 | 276.45 | 2026-06-10 15:09:00 |
| Mahindra Logistics Ltd. | 540768 | 340.55 | 350.5 | 339 | 345.75 | 339.05 | -6.70 | -1.94 | 4420 | 0.15 | 567.3 | 238.5 | 2026-06-10 15:09:00 |
| Man InfraConstruction Ltd. | 533169 | 114.5 | 117.25 | 112.6 | 115.15 | 113.25 | -1.90 | -1.65 | 252075 | 2.85 | 262.5 | 66.25 | 2026-06-10 15:09:00 |
| Manappuram Finance Ltd. | 531213 | 304.45 | 304.45 | 287.3 | 307.2 | 288.5 | -18.70 | -6.09 | 171092 | 4.94 | 333.8 | 90.5 | 2026-06-10 15:09:00 |
| Mankind Pharma Ltd. | 543904 | 2407.35 | 2412.3 | 2376.4 | 2390.95 | 2379.9 | -11.05 | -0.46 | 10368 | 2.47 | 3050 | 1240.75 | 2026-06-10 15:09:00 |
| Manorama Industries Ltd. | 541974 | 1481.35 | 1550.3 | 1481.35 | 1491.1 | 1536.1 | 45.00 | 3.02 | 18667 | 2.87 | 2399.95 | 289.4 | 2026-06-10 15:09:00 |
| Marico Ltd. | 531642 | 810.1 | 832.95 | 810.1 | 813.45 | 820.65 | 7.20 | 0.89 | 85479 | 7.01 | 849 | 462.95 | 2026-06-10 15:09:00 |
| Marksans Pharma Ltd. | 524404 | 254.3 | 255.5 | 247.25 | 252.6 | 248.15 | -4.45 | -1.76 | 199620 | 4.95 | 358.5 | 45.65 | 2026-06-10 15:09:00 |
| Maruti Suzuki India Ltd. | 532500 | 13189.2 | 13205.1 | 13058.15 | 13118.8 | 13078.25 | -40.55 | -0.31 | 6131 | 8.02 | 17371.6 | 8076.65 | 2026-06-10 15:09:00 |
| MAS Financial Services Ltd. | 540749 | 301.3 | 304.15 | 297 | 303.4 | 297 | -6.40 | -2.11 | 1378 | 0.04 | 1058.85 | 221.5 | 2026-06-10 15:09:00 |
| Mastek Ltd. | 523704 | 1656.15 | 1656.15 | 1585.6 | 1621.55 | 1595.2 | -26.35 | -1.62 | 1503 | 0.24 | 3375 | 1334 | 2026-06-10 15:09:00 |
| Matrimony.Com Ltd. | 540704 | 403.5 | 403.6 | 393.7 | 405.25 | 393.7 | -11.55 | -2.85 | 3111 | 0.12 | 849.8 | 363.3 | 2026-06-10 15:09:00 |
| Max Estates Ltd. | 544008 | 441.45 | 445.35 | 440 | 441.4 | 443.05 | 1.65 | 0.37 | 939 | 0.04 | 2026-06-10 15:09:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 996.25 | 1025.65 | 996.25 | 1003.25 | 1013.1 | 9.85 | 0.98 | 116120 | 11.76 | 1314.3 | 306 | 2026-06-10 15:09:00 |
| Mayur Uniquoters Ltd. | 522249 | 798.05 | 848 | 798.05 | 798.05 | 812.9 | 14.85 | 1.86 | 31702 | 2.58 | 848 | 382.4 | 2026-06-10 15:09:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2439.95 | 2449.9 | 2366.75 | 2435.5 | 2372.75 | -62.75 | -2.58 | 50027 | 11.87 | 5859.95 | 278.4 | 2026-06-10 15:09:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.6 | 354.6 | 344.3 | 352.1 | 348.05 | -4.05 | -1.15 | 4703 | 0.16 | 2026-06-10 15:09:00 | ||
| Medplus Health Services Ltd. | 543427 | 864.45 | 867.9 | 846.5 | 860.75 | 859.95 | -0.80 | -0.09 | 2503 | 0.22 | 1052.05 | 570 | 2026-06-10 15:09:00 |
| Meghmani Organics Ltd. | 543331 | 48.01 | 48.25 | 46.52 | 48.03 | 46.61 | -1.42 | -2.96 | 29525 | 0.14 | 135.9 | 36.41 | 2026-06-10 15:09:00 |
| Metro Brands Ltd. | 543426 | 997.55 | 1000.65 | 986 | 1000.05 | 986 | -14.05 | -1.40 | 1397 | 0.14 | 1440.45 | 737 | 2026-06-10 15:09:00 |
| Metropolis Healthcare Ltd. | 542650 | 535 | 538.35 | 522.75 | 536 | 524.6 | -11.40 | -2.13 | 3532 | 0.19 | 2306.85 | 413 | 2026-06-10 15:09:00 |
| Minda Corporation Ltd. | 538962 | 649.55 | 651.9 | 641.55 | 646.55 | 646.45 | -0.10 | -0.02 | 9345 | 0.60 | 662 | 187 | 2026-06-10 15:09:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 450 | 455.35 | 432.5 | 450.1 | 438.1 | -12.00 | -2.67 | 107022 | 4.69 | 547.45 | 168.95 | 2026-06-10 15:09:00 |
| MM Forgings Ltd. | 522241 | 455.6 | 458.4 | 440.05 | 451.05 | 440.05 | -11.00 | -2.44 | 2525 | 0.11 | 1403.05 | 276.05 | 2026-06-10 15:09:00 |
| MMTC Ltd. | 513377 | 66.99 | 67.13 | 64.76 | 66.83 | 65 | -1.83 | -2.74 | 80740 | 0.52 | 131.88 | 26.36 | 2026-06-10 15:09:00 |
| MOIL Ltd. | 533286 | 292.45 | 294.3 | 284.85 | 292.15 | 286.75 | -5.40 | -1.85 | 33074 | 0.95 | 588.35 | 140.65 | 2026-06-10 15:09:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.4 | 699.55 | 652.9 | 693.55 | 653.35 | -40.20 | -5.80 | 11996 | 0.78 | 1123.05 | 415 | 2026-06-10 15:09:00 |
| Monte Carlo Fashions Ltd. | 538836 | 537.4 | 551.2 | 535 | 538.6 | 538.05 | -0.55 | -0.10 | 1610 | 0.09 | 984 | 465 | 2026-06-10 15:09:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.11 | 38.3 | 37.36 | 38.2 | 37.5 | -0.70 | -1.83 | 540835 | 2.03 | 80 | 35.67 | 2026-06-10 15:09:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 861.75 | 862.65 | 843.15 | 864.1 | 843.85 | -20.25 | -2.34 | 16219 | 1.37 | 2677 | 487.85 | 2026-06-10 15:09:00 |
| Mphasis Ltd. | 526299 | 2332.2 | 2360 | 2297.85 | 2340.45 | 2302.35 | -38.10 | -1.63 | 2935 | 0.68 | 3239.55 | 1660.65 | 2026-06-10 15:09:00 |
| MPS Ltd. | 532440 | 1831.6 | 1831.6 | 1802.75 | 1829.3 | 1802.75 | -26.55 | -1.45 | 215 | 0.04 | 3071.85 | 620 | 2026-06-10 15:09:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 170.25 | 183.35 | 170.25 | 170.25 | 178.7 | 8.45 | 4.96 | 217078 | 3.88 | 2196 | 169 | 2026-06-10 15:09:00 |
| MSTC Ltd. | 542597 | 536.65 | 568.4 | 532.6 | 545.1 | 555.85 | 10.75 | 1.97 | 161603 | 8.98 | 1165 | 239.65 | 2026-06-10 15:09:00 |
| MTAR Technologies Ltd. | 543270 | 7499.65 | 7533.3 | 7100.55 | 7454.55 | 7115 | -339.55 | -4.55 | 139750 | 99.43 | 8447.95 | 1152 | 2026-06-10 15:09:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2849.25 | 2849.25 | 2740.75 | 2824.7 | 2751.45 | -73.25 | -2.59 | 232788 | 64.05 | 10515.6 | 1156.05 | 2026-06-10 15:09:00 |
| Muthoot Finance Ltd. | 533398 | 2930.6 | 2961.3 | 2870 | 2992.2 | 2895.05 | -97.15 | -3.25 | 87381 | 25.30 | 4149 | 911.4 | 2026-06-10 15:09:00 |
| Muthoot Microfin Ltd. | 544055 | 184 | 189.9 | 180.3 | 182.85 | 186.95 | 4.10 | 2.24 | 25333 | 0.47 | 2026-06-10 15:09:00 | ||
| NACL Industries Ltd. | 524709 | 173.45 | 175.9 | 165.25 | 170.3 | 165.8 | -4.50 | -2.64 | 17215 | 0.29 | 337.65 | 48.6 | 2026-06-10 15:09:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1930 | 1950.95 | 1898.5 | 1932.3 | 1906.05 | -26.25 | -1.36 | 9788 | 1.87 | 2371.6 | 657.25 | 2026-06-10 15:09:00 |
| Natco Pharma Ltd. | 524816 | 866.45 | 876.35 | 853.8 | 865.55 | 855.05 | -10.50 | -1.21 | 46060 | 3.94 | 1638.35 | 502 | 2026-06-10 15:09:00 |
| National Aluminium Company Ltd. | 532234 | 383.85 | 383.85 | 372.15 | 384 | 376.55 | -7.45 | -1.94 | 973383 | 36.65 | 445.1 | 67 | 2026-06-10 15:09:00 |
| National Fertilizers Ltd. | 523630 | 75.48 | 77.95 | 75.4 | 74.4 | 75.62 | 1.22 | 1.64 | 263446 | 1.99 | 169.95 | 46 | 2026-06-10 15:09:00 |
| Nava Ltd. | 513023 | 595.95 | 596 | 570.05 | 594.65 | 571.8 | -22.85 | -3.84 | 39348 | 2.25 | 1346.7 | 162.55 | 2026-06-10 15:09:00 |
| Navin Fluorine International Ltd. | 532504 | 6919.9 | 7152.4 | 6794.05 | 6825.05 | 7044 | 218.95 | 3.21 | 6460 | 4.55 | 7524 | 2876.45 | 2026-06-10 15:09:00 |
| Nazara Technologies Ltd. | 543280 | 280.25 | 289.25 | 274 | 278.1 | 280.35 | 2.25 | 0.81 | 64731 | 1.81 | 1450 | 216 | 2026-06-10 15:09:00 |
| NBCC (India) Ltd. | 534309 | 106.4 | 107.4 | 103.3 | 105.8 | 103.35 | -2.45 | -2.32 | 649779 | 6.72 | 209.75 | 29.85 | 2026-06-10 15:09:00 |
| Neogen Chemicals Ltd. | 542665 | 1936.6 | 2035.75 | 1926.45 | 1936.35 | 2012 | 75.65 | 3.91 | 8410 | 1.69 | 2414.9 | 978 | 2026-06-10 15:09:00 |
| Netweb Technologies India Ltd. | 543945 | 4414.5 | 4414.5 | 4261.3 | 4427.8 | 4300 | -127.80 | -2.89 | 81246 | 34.94 | 4962.9 | 739.7 | 2026-06-10 15:09:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.05 | 32.39 | 30.3 | 31.9 | 30.64 | -1.26 | -3.95 | 357891 | 1.10 | 136.2 | 27.4 | 2026-06-10 15:09:00 |
| Neuland Laboratories Ltd. | 524558 | 17344.65 | 17344.65 | 16901.2 | 17174.3 | 16998 | -176.30 | -1.03 | 857 | 1.46 | 19748.4 | 1069 | 2026-06-10 15:09:00 |
| Newgen Software Technologies Ltd. | 540900 | 489.55 | 492 | 470 | 486.35 | 476.8 | -9.55 | -1.96 | 50879 | 2.43 | 1795.5 | 327.95 | 2026-06-10 15:09:00 |
| NHPC Ltd. | 533098 | 73.61 | 74.45 | 72.65 | 74.01 | 72.71 | -1.30 | -1.76 | 1004172 | 7.30 | 118.45 | 33.4 | 2026-06-10 15:09:00 |
| NIIT Learning Systems Ltd. | 543952 | 229.85 | 231.7 | 215.1 | 230.15 | 217.9 | -12.25 | -5.32 | 12540 | 0.27 | 576 | 205 | 2026-06-10 15:09:00 |
| Nilkamal Ltd. | 523385 | 1264.1 | 1264.1 | 1251 | 1257.85 | 1251 | -6.85 | -0.54 | 309 | 0.04 | 2800 | 1035.5 | 2026-06-10 15:09:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1080.45 | 1092.55 | 1060.85 | 1078.7 | 1064.9 | -13.80 | -1.28 | 121614 | 12.95 | 1143 | 197.1 | 2026-06-10 15:09:00 |
| Nitin Spinners Ltd. | 532698 | 543 | 544.3 | 521.6 | 538.2 | 526.3 | -11.90 | -2.21 | 6804 | 0.36 | 565.25 | 182.25 | 2026-06-10 15:09:00 |
| NLC India Ltd. | 513683 | 325 | 326.35 | 311.5 | 327.85 | 311.8 | -16.05 | -4.90 | 1137235 | 35.46 | 387.7 | 65.05 | 2026-06-10 15:09:00 |
| NMDC Ltd. | 526371 | 90.39 | 90.39 | 88.01 | 90.05 | 88.39 | -1.66 | -1.84 | 1217435 | 10.76 | 286.35 | 59.56 | 2026-06-10 15:09:00 |
| NMDC Steel Ltd. | 543768 | 49.29 | 49.59 | 47.3 | 49.29 | 47.42 | -1.87 | -3.79 | 340293 | 1.61 | 73.67 | 28.35 | 2026-06-10 15:09:00 |
| NRB Bearings Ltd. | 530367 | 441.75 | 455.25 | 433.45 | 438.9 | 436.85 | -2.05 | -0.47 | 95309 | 4.16 | 455.25 | 125.05 | 2026-06-10 15:09:00 |
| NTPC Ltd. | 532555 | 357.35 | 358.6 | 351.35 | 355.65 | 352.25 | -3.40 | -0.96 | 352544 | 12.42 | 448.3 | 152.8 | 2026-06-10 15:09:00 |
| Nucleus Software Exports Ltd. | 531209 | 700.3 | 824.8 | 699.65 | 700.3 | 796 | 95.70 | 13.67 | 64791 | 5.16 | 1787.8 | 365 | 2026-06-10 15:09:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1579.35 | 1599 | 1526.75 | 1558.4 | 1530 | -28.40 | -1.82 | 22013 | 3.37 | 2026-06-10 15:09:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.4 | 322.05 | 310.8 | 315.1 | 311.4 | -3.70 | -1.17 | 16391 | 0.51 | 477.35 | 276.3 | 2026-06-10 15:09:00 |
| Oberoi Realty Ltd. | 533273 | 1625.65 | 1640.1 | 1591.9 | 1633.4 | 1595.85 | -37.55 | -2.30 | 5510 | 0.88 | 2349.8 | 790.05 | 2026-06-10 15:09:00 |
| Oil India Ltd. | 533106 | 469.75 | 469.75 | 423.25 | 476.1 | 428.4 | -47.70 | -10.02 | 714973 | 30.63 | 767.3 | 168.3 | 2026-06-10 15:09:00 |
| Olectra Greentech Ltd. | 532439 | 1306.8 | 1328 | 1273.1 | 1299.2 | 1279.9 | -19.30 | -1.49 | 57776 | 7.39 | 2222 | 374.35 | 2026-06-10 15:09:00 |
| One97 Communications Ltd. | 543396 | 1067.4 | 1121.65 | 1065 | 1071.65 | 1068.45 | -3.20 | -0.30 | 160718 | 17.17 | 1381.75 | 310 | 2026-06-10 15:09:00 |
| Optiemus Infracom Ltd. | 530135 | 429.05 | 435.2 | 421.1 | 426.65 | 422.7 | -3.95 | -0.93 | 7057 | 0.30 | 873.65 | 160.45 | 2026-06-10 15:09:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9646.5 | 9761.45 | 9461.25 | 9643 | 9477.75 | -165.25 | -1.71 | 8116 | 7.69 | 13203.6 | 2883.8 | 2026-06-10 15:09:00 |
| Orchid Pharma Ltd. | 524372 | 861.75 | 870.4 | 849.6 | 859.4 | 849.6 | -9.80 | -1.14 | 2966 | 0.25 | 1998 | 292.05 | 2026-06-10 15:09:00 |
| Orient Cement Ltd. | 535754 | 133 | 133.65 | 131 | 133.65 | 131.2 | -2.45 | -1.83 | 9162 | 0.12 | 379.4 | 104.7 | 2026-06-10 15:09:00 |
| Orient Electric Ltd. | 541301 | 178.05 | 178.05 | 174 | 176.5 | 174 | -2.50 | -1.42 | 5329 | 0.09 | 297.15 | 149.5 | 2026-06-10 15:09:00 |
| Page Industries Ltd. | 532827 | 38750 | 39314.95 | 37950 | 38875.15 | 37965 | -910.15 | -2.34 | 326 | 1.24 | 54262.3 | 29800 | 2026-06-10 15:09:00 |
| Paisalo Digital Ltd. | 532900 | 60.16 | 61.02 | 59.39 | 60.23 | 59.79 | -0.44 | -0.73 | 342269 | 2.05 | 199.25 | 29.4 | 2026-06-10 15:09:00 |
| Panama Petrochem Ltd. | 524820 | 354.3 | 408.55 | 350.55 | 352.15 | 384 | 31.85 | 9.04 | 464372 | 17.83 | 452.45 | 229 | 2026-06-10 15:09:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.85 | 129.15 | 123.8 | 126.25 | 124.6 | -1.65 | -1.31 | 146890 | 1.83 | 234.05 | 47.4 | 2026-06-10 15:09:00 |
| Parag Milk Foods Ltd. | 539889 | 246.25 | 246.25 | 237.1 | 244.25 | 238.5 | -5.75 | -2.35 | 40439 | 0.96 | 101006 | 68 | 2026-06-10 15:09:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1043 | 1066 | 1001.65 | 1039.35 | 1042.25 | 2.90 | 0.28 | 365077 | 38.05 | 1943.6 | 447.1 | 2026-06-10 15:09:00 |
| Patel Engineering Ltd. | 531120 | 27.7 | 27.7 | 26.9 | 27.7 | 27 | -0.70 | -2.53 | 171542 | 0.46 | 79 | 13.1 | 2026-06-10 15:09:00 |
| Paushak Ltd. | 532742 | 475 | 476.4 | 450.75 | 467 | 450.75 | -16.25 | -3.48 | 709 | 0.03 | 10349 | 343 | 2026-06-10 15:09:00 |
| PB Fintech Ltd. | 543390 | 1505.4 | 1540.9 | 1496 | 1496.7 | 1512.25 | 15.55 | 1.04 | 52933 | 8.00 | 2254.95 | 356.2 | 2026-06-10 15:09:00 |
| PC Jeweller Ltd. | 534809 | 8.85 | 8.97 | 8.59 | 8.86 | 8.73 | -0.13 | -1.47 | 2335886 | 2.04 | 186.8 | 7.45 | 2026-06-10 15:09:00 |
| PDS Ltd. | 538730 | 305.85 | 308.15 | 301.5 | 306 | 304.05 | -1.95 | -0.64 | 3000 | 0.09 | 658.15 | 246 | 2026-06-10 15:09:00 |
| Pearl Global Industries Ltd. | 532808 | 1686.6 | 1686.6 | 1633.85 | 1683.2 | 1644.7 | -38.50 | -2.29 | 584 | 0.10 | 1993.3 | 334.35 | 2026-06-10 15:09:00 |
| Persistent Systems Ltd. | 533179 | 5056.05 | 5065 | 4924 | 5020.45 | 4927.6 | -92.85 | -1.85 | 16313 | 8.04 | 8979.85 | 3091.65 | 2026-06-10 15:09:00 |
| Petronet LNG Ltd. | 532522 | 268.5 | 269.75 | 267 | 268.45 | 268.2 | -0.25 | -0.09 | 22004 | 0.59 | 384.9 | 193.4 | 2026-06-10 15:09:00 |
| PG Electroplast Ltd. | 533581 | 479.65 | 479.65 | 465.6 | 480.35 | 466.95 | -13.40 | -2.79 | 130854 | 6.11 | 4100 | 337 | 2026-06-10 15:09:00 |
| Physicswallah Ltd. | 544609 | 108 | 109.5 | 105.65 | 106.25 | 106.5 | 0.25 | 0.24 | 432961 | 4.61 | 2026-06-10 15:09:00 | ||
| PI Industries Ltd. | 523642 | 2867 | 2878.65 | 2802.7 | 2865 | 2806.05 | -58.95 | -2.06 | 49833 | 13.98 | 4801.4 | 2658 | 2026-06-10 15:09:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4244.2 | 4336.2 | 4226.75 | 4212.75 | 4282.2 | 69.45 | 1.65 | 131 | 0.06 | 8265.95 | 1602.65 | 2026-06-10 15:09:00 |
| Pine Labs Ltd. | 544606 | 153.2 | 156 | 149.85 | 152.35 | 150.35 | -2.00 | -1.31 | 3134430 | 47.13 | 2026-06-10 15:09:00 | ||
| Piramal Pharma Ltd. | 543635 | 169.95 | 170.2 | 164.9 | 168.85 | 165.7 | -3.15 | -1.87 | 56910 | 0.94 | 307.85 | 61.654714455599 | 2026-06-10 15:09:00 |
| Pitti Engineering Ltd. | 513519 | 918.5 | 941.85 | 903 | 908.25 | 925.05 | 16.80 | 1.85 | 3091 | 0.29 | 1511.45 | 256.8 | 2026-06-10 15:09:00 |
| PNB Gilts Ltd. | 532366 | 92.46 | 93.53 | 89.53 | 93.21 | 91.4 | -1.81 | -1.94 | 99996 | 0.91 | 149.25 | 55.25 | 2026-06-10 15:09:00 |
| PNB Housing Finance Ltd. | 540173 | 987.85 | 988.95 | 971 | 988.6 | 971.4 | -17.20 | -1.74 | 8806 | 0.86 | 1201.45 | 286.758828670162 | 2026-06-10 15:09:00 |
| PNC Infratech Ltd. | 539150 | 202.05 | 205.2 | 201.1 | 203.05 | 201.85 | -1.20 | -0.59 | 13226 | 0.27 | 574.5 | 157.95 | 2026-06-10 15:09:00 |
| Pokarna Ltd. | 532486 | 828.6 | 849 | 815.55 | 822.75 | 818.35 | -4.40 | -0.53 | 3962 | 0.32 | 1451.7 | 233.75 | 2026-06-10 15:09:00 |
| Poly Medicure Ltd. | 531768 | 1474.55 | 1474.55 | 1397.45 | 1457.35 | 1416.6 | -40.75 | -2.80 | 10650 | 1.51 | 3149.8 | 727.25 | 2026-06-10 15:09:00 |
| Polycab India Ltd. | 542652 | 9618.05 | 9680 | 9477.25 | 9618.05 | 9525.85 | -92.20 | -0.96 | 10320 | 9.83 | 9830 | 2305 | 2026-06-10 15:09:00 |
| Polyplex Corporation Ltd. | 524051 | 896.05 | 903.95 | 888.05 | 899.6 | 888.05 | -11.55 | -1.28 | 794 | 0.07 | 2373.6 | 743 | 2026-06-10 15:09:00 |
| Poonawalla Fincorp Ltd. | 524000 | 387.95 | 387.95 | 380 | 383.6 | 381.7 | -1.90 | -0.50 | 33733 | 1.29 | 570.4 | 243.75 | 2026-06-10 15:09:00 |
| Power Finance Corporation Ltd. | 532810 | 436.2 | 440.55 | 431.6 | 435.45 | 432.2 | -3.25 | -0.75 | 137107 | 5.93 | 580.35 | 100.85 | 2026-06-10 15:09:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 285.7 | 289.4 | 284.3 | 285.7 | 287.55 | 1.85 | 0.65 | 763242 | 21.95 | 366.2 | 186.35 | 2026-06-10 15:09:00 |
| Power Mech Projects Ltd. | 539302 | 2577.95 | 2604 | 2539.6 | 2549 | 2550.65 | 1.65 | 0.06 | 54529 | 13.91 | 7450 | 1023.45 | 2026-06-10 15:09:00 |
| Praj Industries Ltd. | 522205 | 356.25 | 360 | 344.75 | 356.25 | 347.6 | -8.65 | -2.43 | 51662 | 1.80 | 874.3 | 273.05 | 2026-06-10 15:09:00 |
| Prataap Snacks Ltd. | 540724 | 1145 | 1145 | 1121.9 | 1137.95 | 1125 | -12.95 | -1.14 | 104 | 0.01 | 1450 | 662 | 2026-06-10 15:09:00 |
| Precision Camshafts Ltd. | 539636 | 143.95 | 145.7 | 141 | 143.85 | 141.65 | -2.20 | -1.53 | 16901 | 0.24 | 382.15 | 88.41 | 2026-06-10 15:09:00 |
| Premier Energies Ltd. | 544238 | 1087.2 | 1090.15 | 1064.65 | 1087.2 | 1067.5 | -19.70 | -1.81 | 81299 | 8.68 | 2026-06-10 15:09:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1348 | 1359 | 1330 | 1352.15 | 1330 | -22.15 | -1.64 | 4761 | 0.63 | 2072.75 | 391.3 | 2026-06-10 15:09:00 |
| Pricol Ltd. | 540293 | 542.9 | 549.15 | 536.3 | 545.65 | 543.85 | -1.80 | -0.33 | 311186 | 16.92 | 694.95 | 153.5 | 2026-06-10 15:09:00 |
| Prime Focus Ltd. | 532748 | 237 | 237.35 | 226.7 | 237 | 226.7 | -10.30 | -4.35 | 42398 | 0.96 | 367.25 | 64.75 | 2026-06-10 15:09:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 285.75 | 285.75 | 271.25 | 283 | 274.8 | -8.20 | -2.90 | 20422 | 0.56 | 775.75 | 5.26 | 2026-06-10 15:09:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3200 | 3206 | 3132.65 | 3172.05 | 3134.6 | -37.45 | -1.18 | 4933 | 1.55 | 3594.85 | 870.55 | 2026-06-10 15:09:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2650 | 2744.6 | 2639.55 | 2671.6 | 2722.35 | 50.75 | 1.90 | 1436 | 0.39 | 101093 | 573.6 | 2026-06-10 15:09:00 |
| PSP Projects Ltd. | 540544 | 920.65 | 940 | 884.05 | 920.3 | 884.65 | -35.65 | -3.87 | 21588 | 1.91 | 1030.8 | 560.2 | 2026-06-10 15:09:00 |
| PTC India Ltd. | 532524 | 187.1 | 188.5 | 181.8 | 187.1 | 182.15 | -4.95 | -2.65 | 36354 | 0.66 | 254.65 | 67.75 | 2026-06-10 15:09:00 |
| PTC Industries Ltd. | 539006 | 18510.3 | 18879 | 18510.3 | 18676 | 18604 | -72.00 | -0.39 | 339 | 0.63 | 19863 | 1571.2 | 2026-06-10 15:09:00 |
| Punjab & Sind Bank | 533295 | 24.34 | 24.51 | 23.75 | 24.16 | 23.84 | -0.32 | -1.32 | 84176 | 0.20 | 77.5 | 14.65 | 2026-06-10 15:09:00 |
| Punjab National Bank | 532461 | 110 | 110.5 | 107.3 | 109.7 | 107.4 | -2.30 | -2.10 | 1194487 | 12.83 | 142.9 | 32.1 | 2026-06-10 15:09:00 |
| PVR Inox Ltd. | 532689 | 961.25 | 971.4 | 951.5 | 966.8 | 956.95 | -9.85 | -1.02 | 11589 | 1.11 | 2138.35 | 825.65 | 2026-06-10 15:09:00 |
| Quess Corp Ltd. | 539978 | 237.4 | 249.8 | 236.4 | 237.55 | 236.8 | -0.75 | -0.32 | 131927 | 3.12 | 875 | 166.05 | 2026-06-10 15:09:00 |
| Quick Heal Technologies Ltd. | 539678 | 174 | 180.6 | 170.2 | 174.45 | 171.5 | -2.95 | -1.69 | 9131 | 0.16 | 825.9 | 125 | 2026-06-10 15:09:00 |
| R Systems International Ltd. | 532735 | 246.1 | 249.15 | 240.35 | 247.4 | 241.5 | -5.90 | -2.38 | 9822 | 0.24 | 599 | 216.5 | 2026-06-10 15:09:00 |
| Radico Khaitan Ltd. | 532497 | 3501 | 3501.05 | 3468 | 3500.3 | 3468.55 | -31.75 | -0.91 | 25434 | 8.82 | 3695 | 908.65 | 2026-06-10 15:09:00 |
| Rail Vikas Nigam Ltd. | 542649 | 234.5 | 235.65 | 228.1 | 234.05 | 228.5 | -5.55 | -2.37 | 616099 | 14.08 | 647 | 30.55 | 2026-06-10 15:09:00 |
| Railtel Corporation Of India Ltd. | 543265 | 311.35 | 312.1 | 302.5 | 312 | 306.1 | -5.90 | -1.89 | 57333 | 1.75 | 618 | 93.95 | 2026-06-10 15:09:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1326.25 | 1353 | 1315.9 | 1326.5 | 1341.95 | 15.45 | 1.16 | 4485 | 0.60 | 1708.5 | 477 | 2026-06-10 15:09:00 |
| Rajesh Exports Ltd. | 531500 | 85.35 | 85.35 | 85.35 | 89.8 | 85.35 | -4.45 | -4.96 | 10633 | 0.09 | 1028.4 | 80.11 | 2026-06-10 15:09:00 |
| Rajratan Global Wire Ltd. | 517522 | 442 | 474.05 | 440.55 | 446.75 | 445.65 | -1.10 | -0.25 | 15337 | 0.68 | 1409.05 | 250 | 2026-06-10 15:09:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.17 | 5.27 | 5.17 | 5.23 | 5.21 | -0.02 | -0.38 | 485552 | 0.25 | 50.5 | 3.44 | 2026-06-10 15:09:00 |
| Ramco Industries Ltd. | 532369 | 302.25 | 302.25 | 287.05 | 299.45 | 287.05 | -12.40 | -4.14 | 5154 | 0.15 | 397.55 | 117.5 | 2026-06-10 15:09:00 |
| Ramkrishna Forgings Ltd. | 532527 | 542.2 | 571.4 | 542.2 | 541.6 | 557.6 | 16.00 | 2.95 | 23875 | 1.33 | 1064 | 175.5 | 2026-06-10 15:09:00 |
| Ramky Infrastructure Ltd. | 533262 | 431.1 | 450.4 | 429.5 | 441.3 | 430.75 | -10.55 | -2.39 | 2784 | 0.12 | 1008.9 | 155.55 | 2026-06-10 15:09:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.8 | 130.7 | 125.45 | 125.85 | 126.9 | 1.05 | 0.83 | 173061 | 2.20 | 245 | 87.75 | 2026-06-10 15:09:00 |
| RateGain Travel Technologies Ltd. | 543417 | 750.3 | 785.55 | 738 | 750.3 | 781.6 | 31.30 | 4.17 | 25804 | 2.02 | 101093 | 252.45 | 2026-06-10 15:09:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2551.35 | 2570.6 | 2504 | 2564.3 | 2522.55 | -41.75 | -1.63 | 1394 | 0.35 | 3971.8 | 1703 | 2026-06-10 15:09:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.58 | 37.58 | 35.41 | 37.38 | 35.44 | -1.94 | -5.19 | 200295 | 0.71 | 94.85 | 24.42 | 2026-06-10 15:09:00 |
| Raymond Lifestyle Ltd. | 544240 | 772.7 | 784 | 756.35 | 781.55 | 757 | -24.55 | -3.14 | 6685 | 0.51 | 2026-06-10 15:09:00 | ||
| RBL Bank Ltd. | 540065 | 361.75 | 362.7 | 356 | 360.75 | 356.85 | -3.90 | -1.08 | 249234 | 8.89 | 362.7 | 95.8 | 2026-06-10 15:09:00 |
| REC Ltd. | 532955 | 352.75 | 354.65 | 348.8 | 352.1 | 348.8 | -3.30 | -0.94 | 152467 | 5.32 | 653.9 | 91 | 2026-06-10 15:09:00 |
| Redington Ltd. | 532805 | 242.55 | 242.55 | 229.25 | 240.25 | 230.5 | -9.75 | -4.06 | 100585 | 2.32 | 334.9 | 135 | 2026-06-10 15:09:00 |
| Redtape Ltd. | 543957 | 137.95 | 137.95 | 129 | 133.6 | 129.9 | -3.70 | -2.77 | 22575 | 0.29 | 2026-06-10 15:09:00 | ||
| Relaxo Footwears Ltd. | 530517 | 349.65 | 354.9 | 343.15 | 346.95 | 351.8 | 4.85 | 1.40 | 20473 | 0.72 | 1105.25 | 236.55 | 2026-06-10 15:09:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 774 | 810 | 774 | 778.05 | 786.7 | 8.65 | 1.11 | 15484 | 1.22 | 1604 | 620.5 | 2026-06-10 15:09:00 |
| Reliance Power Ltd. | 532939 | 27.81 | 28.03 | 26.75 | 27.78 | 26.93 | -0.85 | -3.06 | 2635872 | 7.10 | 76.49 | 9.05 | 2026-06-10 15:09:00 |
| Religare Enterprises Ltd. | 532915 | 225.8 | 233 | 225.8 | 226.75 | 228.55 | 1.80 | 0.79 | 18286 | 0.42 | 319.9 | 123.5 | 2026-06-10 15:09:00 |
| Repco Home Finance Ltd. | 535322 | 378.55 | 378.55 | 369 | 373.4 | 375.5 | 2.10 | 0.56 | 2897 | 0.11 | 594.7 | 155.6 | 2026-06-10 15:09:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.26 | 68.91 | 68.05 | 68.75 | 68.08 | -0.67 | -0.97 | 285115 | 1.94 | 137.85 | 57.16 | 2026-06-10 15:09:00 |
| RHI Magnesita India Ltd. | 534076 | 398.85 | 398.85 | 366.8 | 380.55 | 371.75 | -8.80 | -2.31 | 10713 | 0.40 | 893.15 | 323.4 | 2026-06-10 15:09:00 |
| Rites Ltd. | 541556 | 206.3 | 206.3 | 202.3 | 204.35 | 203 | -1.35 | -0.66 | 65872 | 1.34 | 826.15 | 175.1 | 2026-06-10 15:09:00 |
| Rolex Rings Ltd | 543325 | 140.75 | 143.25 | 139.25 | 141.5 | 140.45 | -1.05 | -0.74 | 48956 | 0.69 | 2788.95 | 99.3 | 2026-06-10 15:09:00 |
| Rossari Biotech Ltd. | 543213 | 515 | 516.85 | 506.85 | 515.95 | 515.3 | -0.65 | -0.13 | 2233 | 0.12 | 1051 | 372.9 | 2026-06-10 15:09:00 |
| Route Mobile Ltd. | 543228 | 530.55 | 533 | 517 | 533.55 | 517 | -16.55 | -3.10 | 11213 | 0.58 | 1942 | 414.1 | 2026-06-10 15:09:00 |
| RPG Life Sciences Ltd. | 532983 | 2119.45 | 2132.9 | 2095.25 | 2094.25 | 2120 | 25.75 | 1.23 | 418 | 0.09 | 2976.7 | 645.7 | 2026-06-10 15:09:00 |
| RPSG Ventures Ltd. | 542333 | 840 | 895.8 | 840 | 883.35 | 873.25 | -10.10 | -1.14 | 474 | 0.04 | 1357.4 | 359.45 | 2026-06-10 15:09:00 |
| RR Kabel Ltd. | 543981 | 2166.65 | 2210.7 | 2125.2 | 2177.15 | 2173.35 | -3.80 | -0.17 | 35259 | 7.66 | 2026-06-10 15:09:00 | ||
| Rupa & Company Ltd. | 533552 | 149.65 | 151 | 145.8 | 149.95 | 146.7 | -3.25 | -2.17 | 5424 | 0.08 | 368.35 | 109.5 | 2026-06-10 15:09:00 |
| Safari Industries (India) Ltd. | 523025 | 1589.45 | 1615.8 | 1556.4 | 1567.1 | 1558.95 | -8.15 | -0.52 | 2253 | 0.35 | 4539.95 | 1115.6 | 2026-06-10 15:09:00 |
| Sagility Ltd. | 544282 | 40.04 | 40.55 | 39.76 | 40.01 | 40.15 | 0.14 | 0.35 | 536864 | 2.16 | 2026-06-10 15:09:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 109.95 | 109.95 | 104.9 | 108.9 | 105.25 | -3.65 | -3.35 | 29055 | 0.31 | 2026-06-10 15:09:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.76 | 6.9 | 6.76 | 6.84 | 6.77 | -0.07 | -1.02 | 221062 | 0.15 | 139.95 | 5.6 | 2026-06-10 15:09:00 |
| Samhi Hotels Ltd. | 543984 | 160.05 | 161.1 | 158.35 | 160.8 | 160 | -0.80 | -0.50 | 49713 | 0.80 | 2026-06-10 15:09:00 | ||
| Sammaan Capital Ltd. | 535789 | 180.75 | 180.75 | 174 | 180.75 | 174.1 | -6.65 | -3.68 | 344213 | 5.99 | 234.95 | 91.8 | 2026-06-10 15:09:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.15 | 144.2 | 140.7 | 144.15 | 142.45 | -1.70 | -1.18 | 680247 | 9.69 | 217 | 61.84 | 2026-06-10 15:09:00 |
| Sandhar Technologies Ltd. | 541163 | 724.45 | 741.15 | 708.7 | 709.2 | 719 | 9.80 | 1.38 | 46526 | 3.35 | 744.9 | 186.1 | 2026-06-10 15:09:00 |
| Sangam (India) Ltd. | 514234 | 538.8 | 546.6 | 525.35 | 531.25 | 527.45 | -3.80 | -0.72 | 1106 | 0.06 | 627.2 | 185 | 2026-06-10 15:09:00 |
| Sanghvi Movers Ltd. | 530073 | 391.75 | 398.2 | 376 | 391.8 | 380.45 | -11.35 | -2.90 | 26404 | 1.00 | 1483 | 205 | 2026-06-10 15:09:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4727.95 | 4746.65 | 4680.6 | 4707.05 | 4683.05 | -24.00 | -0.51 | 319 | 0.15 | 2026-06-10 15:09:00 | ||
| Sansera Engineering Ltd. | 543358 | 2997.2 | 2997.2 | 2873.5 | 2957.9 | 2891.7 | -66.20 | -2.24 | 8939 | 2.58 | 2997.2 | 672.85 | 2026-06-10 15:09:00 |
| Sapphire Foods India Ltd. | 543397 | 179.15 | 183.15 | 173 | 177.25 | 175.15 | -2.10 | -1.18 | 1764304 | 30.90 | 1878 | 140.25 | 2026-06-10 15:09:00 |
| Saregama India Ltd. | 532163 | 451.3 | 453.45 | 439.7 | 449.25 | 441.25 | -8.00 | -1.78 | 21401 | 0.94 | 688.5 | 303.3 | 2026-06-10 15:09:00 |
| Sasken Technologies Ltd. | 532663 | 2334.4 | 2430 | 2222.15 | 2334.2 | 2275.95 | -58.25 | -2.50 | 12250 | 2.79 | 2430 | 761 | 2026-06-10 15:09:00 |
| Satia Industries Ltd. | 539201 | 55.07 | 55.79 | 53.5 | 54.56 | 53.7 | -0.86 | -1.58 | 4291 | 0.02 | 164.35 | 50.62 | 2026-06-10 15:09:00 |
| Satin Creditcare Network Ltd. | 539404 | 243 | 244.25 | 230.5 | 242.4 | 235.05 | -7.35 | -3.03 | 40440 | 0.95 | 283.65 | 102.45 | 2026-06-10 15:09:00 |
| Savita Oil Technologies Ltd. | 524667 | 570.3 | 584.35 | 540.05 | 568.25 | 552 | -16.25 | -2.86 | 16088 | 0.89 | 655 | 231.95 | 2026-06-10 15:09:00 |
| SBFC Finance Ltd. | 543959 | 92.46 | 92.54 | 91.6 | 91.9 | 91.98 | 0.08 | 0.09 | 50679 | 0.47 | 2026-06-10 15:09:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 588.35 | 591.4 | 581 | 584.75 | 581 | -3.75 | -0.64 | 22853 | 1.33 | 1028.75 | 0.02 | 2026-06-10 15:09:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1759.95 | 1774 | 1730.8 | 1768.85 | 1733.75 | -35.10 | -1.98 | 22422 | 3.89 | 2132.9 | 1039.25 | 2026-06-10 15:09:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1096.2 | 1121.7 | 1077.75 | 1098.4 | 1085.7 | -12.70 | -1.16 | 183792 | 19.95 | 1417.05 | 116.3 | 2026-06-10 15:09:00 |
| Seamec Ltd. | 526807 | 1613.35 | 1626.7 | 1575 | 1612.85 | 1593.25 | -19.60 | -1.22 | 856 | 0.14 | 1707.55 | 563.3 | 2026-06-10 15:09:00 |
| SEPC Ltd. | 532945 | 6.65 | 6.73 | 6.42 | 6.67 | 6.46 | -0.21 | -3.15 | 1111380 | 0.72 | 33.5 | 4.63 | 2026-06-10 15:09:00 |
| SG Finserve Ltd. | 539199 | 610.65 | 614.25 | 587.85 | 606 | 595 | -11.00 | -1.82 | 10521 | 0.63 | 748 | 182.45 | 2026-06-10 15:09:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.4 | 125.55 | 123.3 | 123.75 | 123.3 | -0.45 | -0.36 | 4050 | 0.05 | 335.25 | 81.9 | 2026-06-10 15:09:00 |
| Shalby Ltd. | 540797 | 172.9 | 172.9 | 165.5 | 169.2 | 166.7 | -2.50 | -1.48 | 4293 | 0.07 | 333.85 | 114.35 | 2026-06-10 15:09:00 |
| Shankara Building Products Ltd. | 540425 | 109.55 | 113 | 109.55 | 111.75 | 113 | 1.25 | 1.12 | 691 | 0.01 | 1210 | 98.5 | 2026-06-10 15:09:00 |
| Shanthi Gears Ltd. | 522034 | 440.4 | 442.7 | 440 | 441.6 | 441.95 | 0.35 | 0.08 | 525 | 0.02 | 703.55 | 225.15 | 2026-06-10 15:09:00 |
| Sharda Cropchem Ltd. | 538666 | 885.3 | 925.5 | 885.3 | 885.8 | 907.1 | 21.30 | 2.40 | 25301 | 2.30 | 1297.8 | 318 | 2026-06-10 15:09:00 |
| Sharda Motor Industries Ltd. | 535602 | 797.55 | 799.05 | 781.7 | 798.55 | 782.45 | -16.10 | -2.02 | 1344 | 0.11 | 2955.9 | 550 | 2026-06-10 15:09:00 |
| Share India Securities Ltd. | 540725 | 132.35 | 133.95 | 130.55 | 132.95 | 131.15 | -1.80 | -1.35 | 8442 | 0.11 | 2039.95 | 115.25 | 2026-06-10 15:09:00 |
| Sheela Foam Ltd. | 540203 | 687.6 | 713.75 | 683.55 | 681.3 | 699.95 | 18.65 | 2.74 | 39082 | 2.74 | 1710 | 460.75 | 2026-06-10 15:09:00 |
| Shilchar Technologies Ltd. | 531201 | 3818 | 3899.35 | 3805 | 3818.5 | 3837.95 | 19.45 | 0.51 | 3171 | 1.22 | 8899 | 552.1 | 2026-06-10 15:09:00 |
| Shilpa Medicare Ltd. | 530549 | 571.9 | 580.7 | 556 | 566.95 | 560 | -6.95 | -1.23 | 48982 | 2.74 | 1003.2 | 222.4 | 2026-06-10 15:09:00 |
| Shipping Corporation Of India Ltd. | 523598 | 297.9 | 299.65 | 287.55 | 296.95 | 288.5 | -8.45 | -2.85 | 148962 | 4.30 | 384.8 | 79.5 | 2026-06-10 15:09:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 738 | 738.05 | 713.5 | 730.55 | 713.75 | -16.80 | -2.30 | 18763 | 1.34 | 788.8 | 318 | 2026-06-10 15:09:00 |
| Shoppers Stop Ltd. | 532638 | 352.1 | 363.4 | 351.15 | 353.6 | 356.8 | 3.20 | 0.90 | 1692 | 0.06 | 943.65 | 267 | 2026-06-10 15:09:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.05 | 22.29 | 21.77 | 22.1 | 21.92 | -0.18 | -0.81 | 378634 | 0.83 | 68.7 | 21.06 | 2026-06-10 15:09:00 |
| Shriram Properties Ltd. | 543419 | 87.31 | 87.31 | 84.37 | 86.52 | 84.6 | -1.92 | -2.22 | 24390 | 0.21 | 147.5 | 53.25 | 2026-06-10 15:09:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981.7 | 984.75 | 964.3 | 971.3 | 966 | -5.30 | -0.55 | 7565 | 0.73 | 1014.45 | 253.05 | 2026-06-10 15:09:00 |
| Siemens Energy India Ltd. | 544390 | 3555.25 | 3577.5 | 3421.95 | 3547.45 | 3421.95 | -125.50 | -3.54 | 17166 | 5.87 | 2026-06-10 15:09:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 812.45 | 813.65 | 777 | 807 | 782.3 | -24.70 | -3.06 | 19111 | 1.50 | 2026-06-10 15:09:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.1 | 25.1 | 24.49 | 25.1 | 24.93 | -0.17 | -0.68 | 35853 | 0.09 | 45.15 | 12.9 | 2026-06-10 15:09:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 420.05 | 414.1 | 418.9 | 415.75 | -3.15 | -0.75 | 2788 | 0.12 | 539 | 234 | 2026-06-10 15:09:00 |
| SIS Ltd. | 540673 | 422 | 428.05 | 413.55 | 421.1 | 415.1 | -6.00 | -1.42 | 5413 | 0.22 | 544.1 | 257.4 | 2026-06-10 15:09:00 |
| SJS Enterprises Ltd. | 543387 | 2099.05 | 2125 | 2064.6 | 2076.2 | 2085.1 | 8.90 | 0.43 | 5902 | 1.23 | 2132.3 | 379 | 2026-06-10 15:09:00 |
| SJVN Ltd. | 533206 | 72.61 | 73.22 | 72 | 72.81 | 72.1 | -0.71 | -0.98 | 193369 | 1.39 | 170.45 | 27.9 | 2026-06-10 15:09:00 |
| Skipper Ltd. | 538562 | 549.5 | 550.55 | 534.25 | 544.7 | 537.15 | -7.55 | -1.39 | 24135 | 1.30 | 665 | 54.5 | 2026-06-10 15:09:00 |
| Sobha Ltd. | 532784 | 1297.35 | 1309.9 | 1287.5 | 1300.15 | 1293.95 | -6.20 | -0.48 | 2358 | 0.31 | 2238 | 412.4 | 2026-06-10 15:09:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18400.05 | 17718.1 | 18254.1 | 17722.65 | -531.45 | -2.91 | 3268 | 5.79 | 18880 | 3107.55 | 2026-06-10 15:09:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 575.45 | 586.95 | 563 | 577.95 | 571.95 | -6.00 | -1.04 | 45885 | 2.62 | 885.95 | 287 | 2026-06-10 15:09:00 |
| Somany Ceramics Ltd. | 531548 | 499.95 | 519.2 | 499.95 | 498.95 | 509.2 | 10.25 | 2.05 | 4041 | 0.21 | 872 | 332 | 2026-06-10 15:09:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 590.7 | 600 | 588.5 | 601.95 | 589.5 | -12.45 | -2.07 | 487288 | 28.73 | 767.8 | 379.8 | 2026-06-10 15:09:00 |
| Sonata Software Ltd. | 532221 | 263.5 | 264.35 | 260.1 | 263.2 | 262.6 | -0.60 | -0.23 | 16146 | 0.42 | 1485.3 | 208.5 | 2026-06-10 15:09:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 241.2 | 244.25 | 234.2 | 241.2 | 235 | -6.20 | -2.57 | 4425 | 0.10 | 1243.1 | 182.5 | 2026-06-10 15:09:00 |
| SPR Auto Technologies Ltd. | 544344 | 3300 | 3452.3 | 3276 | 3300.85 | 3424.95 | 124.10 | 3.76 | 3176 | 1.09 | 2026-06-10 15:09:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 143.9 | 140.55 | 143.45 | 141.2 | -2.25 | -1.57 | 12195 | 0.17 | 2026-06-10 15:09:00 | ||
| Star Cement Ltd. | 540575 | 206.75 | 212.35 | 206.75 | 207.55 | 208.3 | 0.75 | 0.36 | 22340 | 0.47 | 308.1 | 88.55 | 2026-06-10 15:09:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.1 | 533.15 | 520.1 | 520.65 | 524.5 | 3.85 | 0.74 | 15145 | 0.79 | 780 | 330.05 | 2026-06-10 15:09:00 |
| Steel Strips Wheels Ltd. | 513262 | 236.5 | 236.5 | 225.1 | 234.65 | 227.3 | -7.35 | -3.13 | 28668 | 0.65 | 298.9 | 126.2 | 2026-06-10 15:09:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 201.45 | 203.55 | 196.45 | 200.65 | 198.85 | -1.80 | -0.90 | 71935 | 1.43 | 828 | 148.3 | 2026-06-10 15:09:00 |
| Sterling Tools Ltd. | 530759 | 215.9 | 216.45 | 208.2 | 215.95 | 210.35 | -5.60 | -2.59 | 1072 | 0.02 | 744.3 | 156.6 | 2026-06-10 15:09:00 |
| Sterlite Technologies Ltd. | 532374 | 599 | 599 | 582.5 | 613.15 | 582.5 | -30.65 | -5.00 | 108300 | 6.31 | 684.45 | 58.51 | 2026-06-10 15:09:00 |
| Stove Kraft Ltd. | 543260 | 664 | 669.35 | 652.5 | 664.7 | 653.9 | -10.80 | -1.62 | 8397 | 0.55 | 976.75 | 354 | 2026-06-10 15:09:00 |
| Strides Pharma Science Ltd. | 532531 | 1017 | 1029.15 | 980 | 1017.8 | 980.3 | -37.50 | -3.68 | 5811 | 0.57 | 1675.25 | 268.4 | 2026-06-10 15:09:00 |
| Stylam Industries Ltd. | 526951 | 3116 | 3185.65 | 3100 | 3094.9 | 3115.95 | 21.05 | 0.68 | 3265 | 1.02 | 3286.85 | 941.7 | 2026-06-10 15:09:00 |
| Subros Ltd. | 517168 | 729.95 | 730.75 | 710 | 731.7 | 710.65 | -21.05 | -2.88 | 1738 | 0.12 | 1212.4 | 272 | 2026-06-10 15:09:00 |
| Sula Vineyards Ltd. | 543711 | 156.5 | 157 | 154.3 | 154.95 | 154.3 | -0.65 | -0.42 | 12758 | 0.20 | 699.75 | 138.55 | 2026-06-10 15:09:00 |
| Sumitomo Chemical India Ltd. | 542920 | 461.5 | 468.7 | 458 | 461.2 | 458.75 | -2.45 | -0.53 | 3676 | 0.17 | 665 | 5.77 | 2026-06-10 15:09:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210 | 214.85 | 206.1 | 209.3 | 207 | -2.30 | -1.10 | 163907 | 3.39 | 474 | 108.2 | 2026-06-10 15:09:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1779.4 | 1797.5 | 1771.65 | 1779.4 | 1789.45 | 10.05 | 0.56 | 65549 | 11.73 | 1960.2 | 855.85 | 2026-06-10 15:09:00 |
| Sun TV Network Ltd. | 532733 | 514 | 517.55 | 506.5 | 514 | 507.35 | -6.65 | -1.29 | 9364 | 0.48 | 921.6 | 394 | 2026-06-10 15:09:00 |
| Sundaram-Clayton Ltd. | 544066 | 1310 | 1339.55 | 1290.5 | 1323.8 | 1290.5 | -33.30 | -2.52 | 525 | 0.07 | 2026-06-10 15:09:00 | ||
| Suprajit Engineering Ltd. | 532509 | 470.2 | 470.2 | 459.2 | 465.85 | 461.3 | -4.55 | -0.98 | 1558 | 0.07 | 639.95 | 315.25 | 2026-06-10 15:09:00 |
| Supriya Lifescience Ltd. | 543434 | 964.2 | 996.9 | 945.55 | 962.15 | 950.45 | -11.70 | -1.22 | 25847 | 2.46 | 1028.95 | 170.05 | 2026-06-10 15:09:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176.55 | 176.9 | 170.25 | 175 | 170.65 | -4.35 | -2.49 | 30226 | 0.52 | 219.55 | 83.45 | 2026-06-10 15:09:00 |
| Suven Life Sciences Ltd. | 530239 | 264.6 | 270 | 257.95 | 264.8 | 268.2 | 3.40 | 1.28 | 96957 | 2.60 | 303 | 45.01 | 2026-06-10 15:09:00 |
| Suzlon Energy Ltd. | 532667 | 55.11 | 55.46 | 54.2 | 55.23 | 54.32 | -0.91 | -1.65 | 2676773 | 14.54 | 86.04 | 6.6 | 2026-06-10 15:09:00 |
| Symphony Ltd. | 517385 | 680.65 | 688.2 | 677.5 | 673.55 | 679.3 | 5.75 | 0.85 | 3234 | 0.22 | 1878.95 | 667.9 | 2026-06-10 15:09:00 |
| Syngene International Ltd. | 539268 | 445.5 | 462 | 445.5 | 444.4 | 455.6 | 11.20 | 2.52 | 80839 | 3.68 | 960 | 380 | 2026-06-10 15:09:00 |
| Syrma SGS Technology Ltd. | 543573 | 1270 | 1270 | 1202 | 1255.2 | 1227.2 | -28.00 | -2.23 | 72955 | 8.95 | 1270 | 248.3 | 2026-06-10 15:09:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 325.05 | 334 | 324.4 | 331 | 325.05 | -5.95 | -1.80 | 7336 | 0.24 | 539.95 | 157.7 | 2026-06-10 15:09:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.05 | 150 | 144.45 | 147.95 | 145.35 | -2.60 | -1.76 | 8874 | 0.13 | 330.95 | 115.05 | 2026-06-10 15:09:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 780.5 | 789.95 | 768 | 780.9 | 774.65 | -6.25 | -0.80 | 14038 | 1.09 | 789.95 | 396.05 | 2026-06-10 15:09:00 |
| Tanla Platforms Ltd. | 532790 | 518.45 | 529 | 514 | 518.4 | 515.35 | -3.05 | -0.59 | 13009 | 0.67 | 1317.7 | 372 | 2026-06-10 15:09:00 |
| TARC Ltd. | 543249 | 128 | 128.75 | 123.35 | 127.3 | 123.75 | -3.55 | -2.79 | 13637 | 0.17 | 275.5 | 33.4 | 2026-06-10 15:09:00 |
| Tarsons Products Ltd. | 543399 | 216.75 | 216.75 | 208 | 214.45 | 208 | -6.45 | -3.01 | 494 | 0.01 | 914.35 | 164.15 | 2026-06-10 15:09:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8015.5 | 8252 | 7933.1 | 7984.8 | 8197 | 212.20 | 2.66 | 2013 | 1.65 | 18940.95 | 6440 | 2026-06-10 15:09:00 |
| Tata Capital Ltd. | 544574 | 322.5 | 327 | 319.5 | 322.45 | 322.55 | 0.10 | 0.03 | 120068 | 3.87 | 2026-06-10 15:09:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2158.4 | 2180.55 | 2146.1 | 2149.55 | 2155.15 | 5.60 | 0.26 | 122940 | 26.50 | 4585.9 | 2133.65 | 2026-06-10 15:09:00 |
| Tata Technologies Ltd. | 544028 | 744.5 | 761.85 | 735.85 | 745.85 | 758.15 | 12.30 | 1.65 | 168371 | 12.77 | 2026-06-10 15:09:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43 | 44.05 | 42.42 | 43.37 | 42.87 | -0.50 | -1.15 | 337232 | 1.45 | 149 | 30.12 | 2026-06-10 15:09:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1154.35 | 1166.5 | 1113.2 | 1160.15 | 1118 | -42.15 | -3.63 | 2308 | 0.26 | 2649.1 | 610 | 2026-06-10 15:09:00 |
| TBO Tek Ltd. | 544174 | 1265.95 | 1265.95 | 1195.35 | 1209.6 | 1235 | 25.40 | 2.10 | 4026 | 0.50 | 2026-06-10 15:09:00 | ||
| TCI Express Ltd. | 540212 | 535 | 539.95 | 514.5 | 527.3 | 514.5 | -12.80 | -2.43 | 1002 | 0.05 | 2009.95 | 451 | 2026-06-10 15:09:00 |
| TD Power Systems Ltd. | 533553 | 1225 | 1225.95 | 1150 | 1230.75 | 1158.4 | -72.35 | -5.88 | 359382 | 41.63 | 1379.85 | 95.9 | 2026-06-10 15:09:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395.95 | 1378 | 1394.7 | 1386.5 | -8.20 | -0.59 | 535 | 0.07 | 3692.45 | 1063.4 | 2026-06-10 15:09:00 |
| Tech Mahindra Ltd. | 532755 | 1477.5 | 1496.2 | 1472.65 | 1484.1 | 1479.9 | -4.20 | -0.28 | 29425 | 4.35 | 1850 | 982.95 | 2026-06-10 15:09:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1000.5 | 1015.95 | 990.1 | 997.55 | 992.9 | -4.65 | -0.47 | 12046 | 1.20 | 1824.95 | 254 | 2026-06-10 15:09:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2505.1 | 2505.1 | 2460.25 | 2506 | 2496.45 | -9.55 | -0.38 | 696 | 0.17 | 3939 | 689.65 | 2026-06-10 15:09:00 |
| Tega Industries Ltd. | 543413 | 1817.9 | 1827.1 | 1745.55 | 1799.35 | 1749.25 | -50.10 | -2.78 | 3972 | 0.69 | 2327.45 | 468 | 2026-06-10 15:09:00 |
| Tejas Networks Ltd. | 540595 | 541.75 | 562.85 | 525.9 | 539.55 | 551 | 11.45 | 2.12 | 624504 | 34.41 | 1495.1 | 294.1 | 2026-06-10 15:09:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 105.05 | 105.7 | 103.4 | 105.5 | 103.95 | -1.55 | -1.47 | 69474 | 0.72 | 296.6 | 40.49 | 2026-06-10 15:09:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5479.25 | 5550 | 5426.7 | 5478.9 | 5484.85 | 5.95 | 0.11 | 5945 | 3.26 | 5764.8 | 472.075 | 2026-06-10 15:09:00 |
| The Anup Engineering Ltd. | 542460 | 1890.4 | 1890.4 | 1809.8 | 1875.05 | 1811.6 | -63.45 | -3.38 | 1365 | 0.25 | 3857.55 | 798.15 | 2026-06-10 15:09:00 |
| The India Cements Ltd. | 530005 | 376.9 | 380.45 | 374.45 | 376.55 | 379.85 | 3.30 | 0.88 | 4648 | 0.18 | 489.65 | 167.05 | 2026-06-10 15:09:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 156.9 | 158.45 | 154.4 | 156.85 | 154.85 | -2.00 | -1.28 | 285347 | 4.42 | 158.45 | 26.7 | 2026-06-10 15:09:00 |
| The Karnataka Bank Ltd. | 532652 | 270.05 | 272.75 | 265.65 | 270.7 | 265.7 | -5.00 | -1.85 | 64952 | 1.73 | 285.7 | 70.9 | 2026-06-10 15:09:00 |
| The New India Assurance Company Ltd. | 540769 | 150.1 | 153.2 | 149.65 | 150.9 | 151.75 | 0.85 | 0.56 | 49670 | 0.75 | 324 | 81.6 | 2026-06-10 15:09:00 |
| The South Indian Bank Ltd. | 532218 | 45.72 | 46.14 | 44.83 | 45.73 | 45.11 | -0.62 | -1.36 | 640926 | 2.89 | 46.85 | 7.79 | 2026-06-10 15:09:00 |
| Thyrocare Technologies Ltd. | 539871 | 553.85 | 558.85 | 532 | 547.95 | 532.55 | -15.40 | -2.81 | 29991 | 1.60 | 1613.9 | 342.55 | 2026-06-10 15:09:00 |
| Time Technoplast Ltd. | 532856 | 173.5 | 173.5 | 168.6 | 172 | 168.8 | -3.20 | -1.86 | 41274 | 0.70 | 513.35 | 69.55 | 2026-06-10 15:09:00 |
| Timken India Ltd. | 522113 | 3558.9 | 3596.45 | 3547.5 | 3535.3 | 3555.8 | 20.50 | 0.58 | 29288 | 10.41 | 4816 | 2200 | 2026-06-10 15:09:00 |
| Tips Music Ltd. | 532375 | 678.7 | 678.7 | 642.9 | 676.9 | 644.55 | -32.35 | -4.78 | 9260 | 0.60 | 950 | 138.46 | 2026-06-10 15:09:00 |
| Titagarh Rail Systems Ltd. | 532966 | 847 | 849.95 | 831.35 | 846 | 831.8 | -14.20 | -1.68 | 20411 | 1.70 | 1896.5 | 128.05 | 2026-06-10 15:09:00 |
| Torrent Power Ltd. | 532779 | 1441.65 | 1454.6 | 1404 | 1427.1 | 1408 | -19.10 | -1.34 | 7609 | 1.07 | 2037.35 | 430.9 | 2026-06-10 15:09:00 |
| Transport Corporation Of India Ltd. | 532349 | 980.5 | 980.5 | 943.5 | 974.45 | 946 | -28.45 | -2.92 | 1796 | 0.17 | 1301.85 | 556.05 | 2026-06-10 15:09:00 |
| Trident Ltd. | 521064 | 24.27 | 24.39 | 23.95 | 24.21 | 24.04 | -0.17 | -0.70 | 496723 | 1.19 | 52.85 | 22 | 2026-06-10 15:09:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 376.4 | 377.45 | 368.4 | 376 | 371.95 | -4.05 | -1.08 | 14437 | 0.54 | 536 | 215.55 | 2026-06-10 15:09:00 |
| Triveni Turbine Ltd. | 533655 | 680.6 | 680.6 | 647.85 | 672.95 | 647.9 | -25.05 | -3.72 | 25063 | 1.62 | 885 | 188.35 | 2026-06-10 15:09:00 |
| TTK Prestige Ltd. | 517506 | 542.9 | 553.1 | 536.9 | 544.45 | 543.75 | -0.70 | -0.13 | 48805 | 2.65 | 1051 | 423.3 | 2026-06-10 15:09:00 |
| Tube Investments of India Ltd. | 540762 | 3129.6 | 3135.25 | 3068.6 | 3114 | 3075 | -39.00 | -1.25 | 4004 | 1.23 | 4807.05 | 2035 | 2026-06-10 15:09:00 |
| TV Today Network Ltd. | 532515 | 110 | 111.6 | 109.25 | 110.2 | 109.25 | -0.95 | -0.86 | 716 | 0.01 | 324 | 94.1 | 2026-06-10 15:09:00 |
| TVS Holdings Ltd. | 520056 | 13500.35 | 13557.85 | 13352 | 13541.25 | 13500 | -41.25 | -0.30 | 237 | 0.32 | 16150 | 3410.55 | 2026-06-10 15:09:00 |
| TVS Motor Company Ltd. | 532343 | 3357 | 3380.8 | 3325 | 3357.25 | 3339.1 | -18.15 | -0.54 | 461933 | 154.24 | 3970 | 926.35 | 2026-06-10 15:09:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.95 | 129.9 | 124 | 128.45 | 124 | -4.45 | -3.46 | 32378 | 0.40 | 2026-06-10 15:09:00 | ||
| UCO Bank | 532505 | 26.21 | 26.32 | 25.86 | 26 | 25.92 | -0.08 | -0.31 | 344604 | 0.89 | 70.66 | 11.1 | 2026-06-10 15:09:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.35 | 54.35 | 52.94 | 53.9 | 52.97 | -0.93 | -1.73 | 163159 | 0.86 | 68 | 5.86 | 2026-06-10 15:09:00 |
| Ultratech Cement Ltd. | 532538 | 10929.45 | 10952.5 | 10818.5 | 10910.55 | 10865.95 | -44.60 | -0.41 | 32062 | 34.84 | 13104 | 6005 | 2026-06-10 15:09:00 |
| Union Bank Of India | 532477 | 170.85 | 170.85 | 166.4 | 170.4 | 166.75 | -3.65 | -2.14 | 454185 | 7.57 | 205.45 | 38.3 | 2026-06-10 15:09:00 |
| Uniparts India Ltd. | 543689 | 640.3 | 670 | 634.2 | 640.35 | 641.8 | 1.45 | 0.23 | 18394 | 1.18 | 722.15 | 260 | 2026-06-10 15:09:00 |
| United Breweries Ltd. | 532478 | 1329.85 | 1350.7 | 1324.4 | 1329.85 | 1326.5 | -3.35 | -0.25 | 4818 | 0.64 | 2299.4 | 1277 | 2026-06-10 15:09:00 |
| United Foodbrands Ltd. | 543283 | 558 | 568 | 554.85 | 548.4 | 564.85 | 16.45 | 3.00 | 23513 | 1.33 | 1219 | 170.7 | 2026-06-10 15:09:00 |
| United Spirits Ltd. | 532432 | 1264.05 | 1274.55 | 1255.6 | 1257.55 | 1258 | 0.45 | 0.04 | 46125 | 5.80 | 1700 | 730.9 | 2026-06-10 15:09:00 |
| UNO Minda Ltd. | 532539 | 1086.4 | 1095 | 1076.6 | 1094.35 | 1081.25 | -13.10 | -1.20 | 17632 | 1.91 | 1381.95 | 433 | 2026-06-10 15:09:00 |
| Usha Martin Ltd. | 517146 | 494.9 | 496.7 | 476.85 | 495.1 | 481.8 | -13.30 | -2.69 | 22736 | 1.10 | 527 | 115.1 | 2026-06-10 15:09:00 |
| UTI Asset Management Company Ltd. | 543238 | 932 | 938.6 | 927.45 | 925.7 | 932 | 6.30 | 0.68 | 1130 | 0.11 | 1494.95 | 609.5 | 2026-06-10 15:09:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.84 | 13 | 12.55 | 12.9 | 12.55 | -0.35 | -2.71 | 160499 | 0.20 | 68.23 | 10.15 | 2026-06-10 15:09:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235 | 237.4 | 231.3 | 234.75 | 231.75 | -3.00 | -1.28 | 2017 | 0.05 | 535.2 | 170.05 | 2026-06-10 15:09:00 |
| V-Guard Industries Ltd. | 532953 | 301 | 304.15 | 297.4 | 301.05 | 298.15 | -2.90 | -0.96 | 4793 | 0.14 | 577.35 | 225.4 | 2026-06-10 15:09:00 |
| V-Mart Retail Ltd. | 534976 | 700.6 | 709.05 | 688.85 | 689.6 | 694.95 | 5.35 | 0.78 | 13202 | 0.92 | 4517.3 | 465.3 | 2026-06-10 15:09:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4580.05 | 4583.1 | 4491 | 4594.5 | 4525 | -69.50 | -1.51 | 275 | 0.12 | 6350.35 | 2046.55 | 2026-06-10 15:09:00 |
| VA Tech Wabag Ltd. | 533269 | 1588.65 | 1591.95 | 1545.25 | 1588.65 | 1552.5 | -36.15 | -2.28 | 10277 | 1.60 | 1943.95 | 240 | 2026-06-10 15:09:00 |
| Vadilal Industries Ltd. | 519156 | 5861.8 | 5951 | 5731 | 5761.25 | 5874.6 | 113.35 | 1.97 | 1293 | 0.76 | 7398.95 | 1800 | 2026-06-10 15:09:00 |
| Vaibhav Global Ltd. | 532156 | 228.35 | 229.7 | 222 | 228.35 | 224.95 | -3.40 | -1.49 | 5910 | 0.13 | 543.05 | 174.45 | 2026-06-10 15:09:00 |
| Valiant Organics Ltd. | 540145 | 279.6 | 284 | 270.05 | 285 | 270.05 | -14.95 | -5.25 | 3831 | 0.10 | 869 | 195.2 | 2026-06-10 15:09:00 |
| Valor Estate Ltd. | 533160 | 112.45 | 112.45 | 106.3 | 111.85 | 106.3 | -5.55 | -4.96 | 28483 | 0.30 | 284.95 | 52.5 | 2026-06-10 15:03:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.4 | 274.95 | 263.95 | 271.35 | 265.25 | -6.10 | -2.25 | 5455 | 0.14 | 345.25 | 115.475 | 2026-06-10 15:09:00 |
| Varroc Engineering Ltd. | 541578 | 578.05 | 578.05 | 563.2 | 580.45 | 570 | -10.45 | -1.80 | 3634 | 0.21 | 717 | 239.8 | 2026-06-10 15:09:00 |
| Varun Beverages Ltd. | 540180 | 525.65 | 538.5 | 525.65 | 530.25 | 526.75 | -3.50 | -0.66 | 260482 | 13.72 | 1707.1 | 381 | 2026-06-10 15:09:00 |
| Vedant Fashions Ltd. | 543463 | 402.05 | 411.25 | 396.25 | 404.2 | 399.25 | -4.95 | -1.22 | 30265 | 1.21 | 1511.2 | 329.65 | 2026-06-10 15:09:00 |
| Venky'S (India) Ltd. | 523261 | 1401.45 | 1405.35 | 1376 | 1402.75 | 1381.5 | -21.25 | -1.51 | 1117 | 0.15 | 2555 | 1166.05 | 2026-06-10 15:09:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1407.45 | 1413.3 | 1363.15 | 1410.6 | 1371 | -39.60 | -2.81 | 2667 | 0.37 | 2489.95 | 381.5 | 2026-06-10 15:09:00 |
| Veranda Learning Solutions Ltd. | 543514 | 228.25 | 232.6 | 221.7 | 226.75 | 222.1 | -4.65 | -2.05 | 7657 | 0.17 | 379.9 | 129.25 | 2026-06-10 15:09:00 |
| Vesuvius India Ltd. | 520113 | 462 | 464.6 | 450 | 463.75 | 450.35 | -13.40 | -2.89 | 2712 | 0.12 | 6298.95 | 432 | 2026-06-10 15:09:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 289.95 | 284.1 | 285.65 | 284.6 | -1.05 | -0.37 | 4926 | 0.14 | 571.95 | 258.75 | 2026-06-10 15:09:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1275.65 | 1304.55 | 1269.3 | 1299.2 | 1271.05 | -28.15 | -2.17 | 10958 | 1.39 | 1425 | 330 | 2026-06-10 15:09:00 |
| Vinati Organics Ltd. | 524200 | 1303.6 | 1323.7 | 1299.45 | 1300.8 | 1316 | 15.20 | 1.17 | 2877 | 0.38 | 2372.95 | 1204 | 2026-06-10 15:09:00 |
| Vindhya Telelinks Ltd. | 517015 | 2144.95 | 2144.95 | 2035 | 2133 | 2079.95 | -53.05 | -2.49 | 3164 | 0.66 | 3232.95 | 960 | 2026-06-10 15:09:00 |
| Vishnu Chemicals Ltd. | 516072 | 595.7 | 596.95 | 580.1 | 595.35 | 580.1 | -15.25 | -2.56 | 1821 | 0.11 | 652.1 | 245.05 | 2026-06-10 15:09:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.57 | 29.25 | 26.57 | 27.96 | 26.57 | -1.39 | -4.97 | 768543 | 2.04 | 2026-06-10 15:08:00 | ||
| Viyash Scientific Ltd. | 512529 | 262.1 | 262.75 | 253.05 | 257.3 | 254.2 | -3.10 | -1.20 | 120428 | 3.06 | 277.05 | 61.8 | 2026-06-10 15:09:00 |
| Vodafone Idea Ltd. | 532822 | 14.21 | 14.21 | 13.75 | 14.14 | 13.85 | -0.29 | -2.05 | 36744665 | 50.89 | 19.15 | 5.7 | 2026-06-10 15:09:00 |
| Voltamp Transformers Ltd. | 532757 | 10089.25 | 10089.25 | 9806.8 | 10004.2 | 9836 | -168.20 | -1.68 | 1019 | 1.00 | 14800 | 2352 | 2026-06-10 15:09:00 |
| VRL Logistics Ltd. | 539118 | 243.65 | 243.65 | 234.1 | 241.1 | 235 | -6.10 | -2.53 | 2195 | 0.05 | 798.4 | 228.95 | 2026-06-10 15:09:00 |
| Waaree Energies Ltd. | 544277 | 3038 | 3073.5 | 3015.5 | 3041.9 | 3020 | -21.90 | -0.72 | 50368 | 15.21 | 2026-06-10 15:09:00 | ||
| Websol Energy System Ltd. | 517498 | 104.1 | 107 | 103.35 | 106.15 | 103.6 | -2.55 | -2.40 | 147129 | 1.52 | 1891.1 | 50.39 | 2026-06-10 15:09:00 |
| Welspun Corp Ltd. | 532144 | 1413.35 | 1417.85 | 1321.05 | 1413 | 1377.8 | -35.20 | -2.49 | 49695 | 6.85 | 1427.7 | 177.85 | 2026-06-10 15:09:00 |
| Welspun Enterprises Ltd. | 532553 | 545.95 | 566 | 540.35 | 540.35 | 554.8 | 14.45 | 2.67 | 24051 | 1.33 | 664.1 | 106.25 | 2026-06-10 15:09:00 |
| Welspun Living Ltd. | 514162 | 141.8 | 142.9 | 140.75 | 142.45 | 141.2 | -1.25 | -0.88 | 75026 | 1.06 | 213.1 | 62.2 | 2026-06-10 15:09:00 |
| Wockhardt Ltd. | 532300 | 1903.6 | 1909.55 | 1832.55 | 1887.05 | 1839.8 | -47.25 | -2.50 | 50899 | 9.36 | 2420 | 145.35 | 2026-06-10 15:09:00 |
| Wonderla Holidays Ltd. | 538268 | 479.3 | 479.3 | 471.85 | 475.25 | 471.85 | -3.40 | -0.72 | 1725 | 0.08 | 1106.7 | 273.15 | 2026-06-10 15:09:00 |
| Yasho Industries Ltd. | 541167 | 2572.95 | 2691.1 | 2478.7 | 2544.9 | 2482.65 | -62.25 | -2.45 | 5080 | 1.26 | 2691.1 | 1151 | 2026-06-10 15:09:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 843.85 | 846.85 | 827.3 | 838.7 | 832.45 | -6.25 | -0.75 | 9630 | 0.80 | 889.8 | 304 | 2026-06-10 15:09:00 |
| Yatra Online Ltd | 543992 | 98.1 | 99.45 | 96.5 | 98.55 | 96.85 | -1.70 | -1.73 | 29951 | 0.29 | 2026-06-10 15:09:00 | ||
| Yes Bank Ltd. | 532648 | 23.41 | 23.51 | 22.6 | 23.38 | 22.62 | -0.76 | -3.25 | 8392904 | 18.98 | 32.81 | 14.4 | 2026-06-10 15:09:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198 | 202.35 | 196.5 | 197.55 | 197.55 | 0.00 | 0.00 | 47817 | 0.94 | 2026-06-10 15:09:00 | ||
| Zen Technologies Ltd. | 533339 | 1796.8 | 1807 | 1755.6 | 1781.65 | 1774 | -7.65 | -0.43 | 36905 | 6.55 | 2627.95 | 175.5 | 2026-06-10 15:09:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14388.65 | 14972 | 14361 | 14288.65 | 14736.05 | 447.40 | 3.13 | 422 | 0.62 | 18100.05 | 8592.05 | 2026-06-10 15:09:00 |
| Zydus Lifesciences Ltd. | 532321 | 1106.25 | 1119 | 1096.2 | 1105.75 | 1099.2 | -6.55 | -0.59 | 70801 | 7.78 | 1323.9 | 350.3 | 2026-06-10 15:09:00 |
| Zydus Wellness Ltd. | 531335 | 513.85 | 514.75 | 496.7 | 509.2 | 498.35 | -10.85 | -2.13 | 23676 | 1.18 | 2622 | 357.55 | 2026-06-10 15:09:00 |