Select Exchange & Index:
BSE1000
11106.65
updated on: 07-Aug-2026 [15:59]
Advances - 343 |
Declines - 423 |
Unchanged - 1
Overview
| Open | 11093.60 | Prev. Close | 11106.65 |
|---|---|---|---|
| Day High | 11127.62 | 52 Week High | 11234.91 |
| Day Low | 11087.39 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 366.05 | 367.7 | 1.65 | 0.45 |
| 63 Moons Technologies Ltd. | 857.4 | 859 | 1.60 | 0.19 |
| Aarti Drugs Ltd. | 410.95 | 415.35 | 4.40 | 1.07 |
| Aarti Industries Ltd. | 500.1 | 505.85 | 5.75 | 1.15 |
| Accelya Solutions India Ltd. | 1140.5 | 1145 | 4.50 | 0.39 |
| Acutaas Chemicals Ltd. | 3259.95 | 3292.5 | 32.55 | 1.00 |
| Adani Energy Solutions Ltd. | 1609 | 1629.9 | 20.90 | 1.30 |
| Adani Power Ltd. | 208.7 | 210.3 | 1.60 | 0.77 |
| Ador Welding Ltd. | 1479.9 | 1481.3 | 1.40 | 0.09 |
| Aether Industries Ltd. | 1586.1 | 1600 | 13.90 | 0.88 |
| Affle 3i Ltd. | 1688.95 | 1697.95 | 9.00 | 0.53 |
| Ajanta Pharma Ltd. | 3472 | 3480.45 | 8.45 | 0.24 |
| Alicon Castalloy Ltd. | 739.8 | 746 | 6.20 | 0.84 |
| Alivus Life Sciences Ltd. | 1321.4 | 1326.8 | 5.40 | 0.41 |
| Alok Industries Ltd. | 11.98 | 11.99 | 0.01 | 0.08 |
| Anand Rathi Wealth Ltd. | 2069.4 | 2092 | 22.60 | 1.09 |
| Anant Raj Ltd. | 616.2 | 619 | 2.80 | 0.45 |
| Anthem Biosciences Ltd. | 825.45 | 840.75 | 15.30 | 1.85 |
| Anupam Rasayan India Ltd. | 1213.25 | 1214.4 | 1.15 | 0.09 |
| Apar Industries Ltd. | 16121.45 | 16467.35 | 345.90 | 2.15 |
| APL Apollo Tubes Ltd. | 1951 | 1962.95 | 11.95 | 0.61 |
| Apollo Micro Systems Ltd. | 403.35 | 403.6 | 0.25 | 0.06 |
| Arman Financial Services Ltd. | 2024.8 | 2061.55 | 36.75 | 1.81 |
| Arvind Fashions Ltd. | 459 | 459.7 | 0.70 | 0.15 |
| Ashapura Minechem Ltd. | 728.9 | 732.65 | 3.75 | 0.51 |
| Aster DM Quality Care Ltd. | 844.4 | 859.3 | 14.90 | 1.76 |
| Astra Microwave Products Ltd. | 1801.65 | 1838.9 | 37.25 | 2.07 |
| Astral Ltd. | 1440 | 1442 | 2.00 | 0.14 |
| Ather Energy Ltd. | 1451.4 | 1489.5 | 38.10 | 2.63 |
| Aurobindo Pharma Ltd. | 1589.5 | 1659.5 | 70.00 | 4.40 |
| Avalon Technologies Ltd. | 1773.9 | 1931.25 | 157.35 | 8.87 |
| Avanti Feeds Ltd. | 892.2 | 900.6 | 8.40 | 0.94 |
| AVT Natural Products Ltd. | 71.53 | 71.8 | 0.27 | 0.38 |
| Awfis Space Solutions Ltd. | 271.8 | 273.1 | 1.30 | 0.48 |
| AWL Agri Business Ltd. | 197.3 | 198 | 0.70 | 0.35 |
| Azad Engineering Ltd. | 2454.7 | 2510.2 | 55.50 | 2.26 |
| Bajaj Auto Ltd. | 11586.2 | 11631.9 | 45.70 | 0.39 |
| Bajaj Consumer Care Ltd. | 532 | 541.55 | 9.55 | 1.80 |
| Balu Forge Industries Ltd. | 459 | 468.4 | 9.40 | 2.05 |
| Bandhan Bank Ltd. | 175.5 | 176.35 | 0.85 | 0.48 |
| Bank Of Baroda | 250 | 251.15 | 1.15 | 0.46 |
| Bank Of India | 142.5 | 144.1 | 1.60 | 1.12 |
| Bank Of Maharashtra | 78.17 | 78.43 | 0.26 | 0.33 |
| Belrise Industries Ltd. | 244.55 | 248.2 | 3.65 | 1.49 |
| Bharti Hexacom Ltd. | 1513.4 | 1534 | 20.60 | 1.36 |
| BlackBuck Ltd. | 558.5 | 569.45 | 10.95 | 1.96 |
| BLS International Services Ltd. | 253.8 | 256.1 | 2.30 | 0.91 |
| Blue Jet Healthcare Ltd. | 587.65 | 594.65 | 7.00 | 1.19 |
| Bosch Home Comfort India Ltd. | 1644.7 | 1685 | 40.30 | 2.45 |
| Brainbees Solutions Ltd. | 213.65 | 215 | 1.35 | 0.63 |
| Brigade Enterprises Ltd. | 573.5 | 582.65 | 9.15 | 1.60 |
| Butterfly Gandhimathi Appliances Ltd. | 680.9 | 686.65 | 5.75 | 0.84 |
| Campus Activewear Ltd. | 219.1 | 222.6 | 3.50 | 1.60 |
| Canara Bank | 131.65 | 132.1 | 0.45 | 0.34 |
| Care Ratings Ltd. | 1728.85 | 1749.6 | 20.75 | 1.20 |
| CarTrade Tech Ltd. | 2786.1 | 2787.05 | 0.95 | 0.03 |
| Choice International Ltd. | 832.8 | 838 | 5.20 | 0.62 |
| CIE Automotive India Ltd. | 410.5 | 410.65 | 0.15 | 0.04 |
| City Union Bank Ltd. | 208.45 | 211.8 | 3.35 | 1.61 |
| Clean Science And Technology Ltd. | 772 | 795.75 | 23.75 | 3.08 |
| Coal India Ltd. | 412.7 | 413.4 | 0.70 | 0.17 |
| Cochin Shipyard Ltd. | 1488 | 1512.6 | 24.60 | 1.65 |
| Cohance Lifesciences Ltd. | 439.85 | 447.85 | 8.00 | 1.82 |
| Confidence Petroleum India Ltd. | 79.19 | 81.35 | 2.16 | 2.73 |
| CORONA Remedies Ltd. | 2046 | 2060.75 | 14.75 | 0.72 |
| Crizac Ltd. | 185.05 | 188.45 | 3.40 | 1.84 |
| Cyient DLM Ltd. | 662.75 | 675 | 12.25 | 1.85 |
| Cyient Ltd. | 854.4 | 856.65 | 2.25 | 0.26 |
| D.B. Corp Ltd. | 210.9 | 211 | 0.10 | 0.05 |
| Data Patterns (India) Ltd. | 4391 | 4401.65 | 10.65 | 0.24 |
| Datamatics Global Services Ltd. | 852.5 | 868.3 | 15.80 | 1.85 |
| DCM Shriram Ltd. | 1008.8 | 1019 | 10.20 | 1.01 |
| Delhivery Ltd. | 469.9 | 473.4 | 3.50 | 0.74 |
| Den Networks Ltd. | 27.31 | 27.58 | 0.27 | 0.99 |
| Devyani International Ltd. | 123.8 | 133.3 | 9.50 | 7.67 |
| Diamond Power Infrastructure Ltd. | 349.05 | 366.5 | 17.45 | 5.00 |
| Dish TV India Ltd. | 2.78 | 2.91 | 0.13 | 4.68 |
| Divgi Torqtransfer Systems Ltd. | 986.6 | 1044 | 57.40 | 5.82 |
| DLF Ltd. | 642.9 | 645.3 | 2.40 | 0.37 |
| DOMS Industries Ltd. | 2251.2 | 2258.35 | 7.15 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1927.2 | 1935.05 | 7.85 | 0.41 |
| Dwarikesh Sugar Industries Ltd. | 40.39 | 41 | 0.61 | 1.51 |
| Electronics Mart India Ltd. | 149.95 | 150.25 | 0.30 | 0.20 |
| Emami Ltd. | 409.1 | 415.15 | 6.05 | 1.48 |
| Embassy Developments Ltd. | 60.68 | 62.88 | 2.20 | 3.63 |
| eMudhra Ltd. | 539 | 540.5 | 1.50 | 0.28 |
| Endurance Technologies Ltd. | 2876.1 | 2904.2 | 28.10 | 0.98 |
| Entero Healthcare Solutions Ltd. | 1241.55 | 1242.1 | 0.55 | 0.04 |
| EPACK Durable Ltd. | 227.55 | 229.5 | 1.95 | 0.86 |
| Epigral Ltd. | 1097.15 | 1098.85 | 1.70 | 0.15 |
| Everest Kanto Cylinder Ltd. | 111.8 | 112.85 | 1.05 | 0.94 |
| FDC Ltd. | 370.2 | 370.55 | 0.35 | 0.09 |
| Fiem Industries Ltd. | 2479.05 | 2595 | 115.95 | 4.68 |
| Filatex India Ltd. | 81.62 | 83.23 | 1.61 | 1.97 |
| Fine Organic Industries Ltd. | 4993.15 | 5080 | 86.85 | 1.74 |
| Fischer Medical Ventures Ltd. | 37.55 | 37.65 | 0.10 | 0.27 |
| Flair Writing Industries Ltd. | 250.6 | 252.05 | 1.45 | 0.58 |
| Fortis Healthcare Ltd. | 935 | 955.25 | 20.25 | 2.17 |
| Galaxy Surfactants Ltd. | 1981.45 | 2045.1 | 63.65 | 3.21 |
| Ganesh Housing Ltd. | 762.3 | 769.9 | 7.60 | 1.00 |
| Gateway Distriparks Ltd. | 56.78 | 56.79 | 0.01 | 0.02 |
| Global Health Ltd. | 1440.1 | 1458.4 | 18.30 | 1.27 |
| Globus Spirits Ltd. | 904.2 | 911 | 6.80 | 0.75 |
| GMR Airports Ltd. | 105.65 | 107 | 1.35 | 1.28 |
| Go Digit General Insurance Ltd. | 271.1 | 272.1 | 1.00 | 0.37 |
| Gokaldas Exports Ltd. | 796.2 | 803.5 | 7.30 | 0.92 |
| Gokul Agro Resources Ltd. | 224.35 | 230 | 5.65 | 2.52 |
| Goldiam International Ltd. | 375.95 | 381.9 | 5.95 | 1.58 |
| Gopal Snacks Ltd. | 274.45 | 277.5 | 3.05 | 1.11 |
| Granules India Ltd. | 838.2 | 880.6 | 42.40 | 5.06 |
| Gravita India Ltd. | 1717.25 | 1730 | 12.75 | 0.74 |
| GTPL Hathway Ltd. | 59.7 | 60.22 | 0.52 | 0.87 |
| Gujarat Pipavav Port Ltd. | 151.2 | 151.8 | 0.60 | 0.40 |
| Happiest Minds Technologies Ltd. | 406.4 | 408.1 | 1.70 | 0.42 |
| Happy Forgings Ltd. | 1870.2 | 1915.45 | 45.25 | 2.42 |
| Harsha Engineers International Ltd. | 424.9 | 426.7 | 1.80 | 0.42 |
| Hathway Cable & Datacom Ltd. | 10.85 | 10.86 | 0.01 | 0.09 |
| Hatsun Agro Product Ltd. | 926.2 | 939.1 | 12.90 | 1.39 |
| HCL Technologies Ltd. | 1341 | 1353.5 | 12.50 | 0.93 |
| Healthcare Global Enterprises Ltd. | 670.5 | 674.65 | 4.15 | 0.62 |
| Heritage Foods Ltd. | 358.2 | 361.75 | 3.55 | 0.99 |
| Hexaware Technologies Ltd. | 556.2 | 559.2 | 3.00 | 0.54 |
| Himatsingka Seide Ltd. | 79.52 | 81.5 | 1.98 | 2.49 |
| Hinduja Global Solutions Ltd. | 423 | 427 | 4.00 | 0.95 |
| Hindware Home Innovation Ltd. | 218.35 | 221.5 | 3.15 | 1.44 |
| Hitachi Energy India Ltd. | 32020 | 32600 | 580.00 | 1.81 |
| HLE Glascoat Ltd. | 455 | 469.4 | 14.40 | 3.16 |
| HMA Agro Industries Ltd. | 20.99 | 22.02 | 1.03 | 4.91 |
| Honasa Consumer Ltd. | 465.5 | 474.8 | 9.30 | 2.00 |
| Hyundai Motor India Ltd. | 2200 | 2205.7 | 5.70 | 0.26 |
| Indegene Ltd. | 552.15 | 554.55 | 2.40 | 0.43 |
| Indian Bank | 873 | 897.7 | 24.70 | 2.83 |
| Indo Count Industries Ltd. | 421.15 | 425.35 | 4.20 | 1.00 |
| Indoco Remedies Ltd. | 221.85 | 222.05 | 0.20 | 0.09 |
| IndusInd Bank Ltd. | 1006 | 1010 | 4.00 | 0.40 |
| Info Edge (India) Ltd. | 1228 | 1231.15 | 3.15 | 0.26 |
| Inox Green Energy Services Ltd. | 173.7 | 175.5 | 1.80 | 1.04 |
| Inox India Ltd. | 1951.3 | 1952.5 | 1.20 | 0.06 |
| Interglobe Aviation Ltd. | 5321 | 5328.7 | 7.70 | 0.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.15 | 166.9 | 3.75 | 2.30 |
| Ipca Laboratories Ltd. | 1733.45 | 1734 | 0.55 | 0.03 |
| J Kumar Infraprojects Ltd. | 488.25 | 495.4 | 7.15 | 1.46 |
| Jagran Prakashan Ltd. | 62.89 | 63.13 | 0.24 | 0.38 |
| Jamna Auto Industries Ltd. | 143.9 | 147.2 | 3.30 | 2.29 |
| Jindal Stainless Ltd. | 732.1 | 734.55 | 2.45 | 0.33 |
| Jindal Worldwide Ltd. | 38.54 | 38.86 | 0.32 | 0.83 |
| JSW Infrastructure Ltd. | 326.85 | 328.35 | 1.50 | 0.46 |
| Jubilant FoodWorks Ltd. | 473.75 | 486.75 | 13.00 | 2.74 |
| Jubilant Pharmova Ltd. | 925 | 929.2 | 4.20 | 0.45 |
| Just Dial Ltd. | 681.8 | 688.55 | 6.75 | 0.99 |
| Jyothy Labs Ltd. | 205.8 | 206.25 | 0.45 | 0.22 |
| Kalpataru Ltd. | 283.4 | 286.4 | 3.00 | 1.06 |
| Kalpataru Projects International Ltd. | 1293.95 | 1310 | 16.05 | 1.24 |
| Kalyan Jewellers India Ltd. | 598 | 607.05 | 9.05 | 1.51 |
| KDDL Ltd. | 3697.45 | 3792.65 | 95.20 | 2.57 |
| KEC International Ltd. | 477.95 | 478.45 | 0.50 | 0.10 |
| KFin Technologies Ltd. | 928.65 | 931.55 | 2.90 | 0.31 |
| Kingfa Science & Technology (India) Ltd. | 5338.15 | 5520.05 | 181.90 | 3.41 |
| Kitex Garments Ltd. | 145.1 | 145.3 | 0.20 | 0.14 |
| Kolte-Patil Developers Ltd. | 430 | 443.55 | 13.55 | 3.15 |
| KPIT Technologies Ltd. | 623.1 | 630.8 | 7.70 | 1.24 |
| KRBL Ltd. | 373.95 | 377.65 | 3.70 | 0.99 |
| Krishna Institute of Medical Sciences Ltd | 807.85 | 812.25 | 4.40 | 0.54 |
| Krsnaa Diagnostics Ltd. | 558.9 | 559.75 | 0.85 | 0.15 |
| L&T Technology Services Ltd. | 3555.55 | 3600 | 44.45 | 1.25 |
| Latent View Analytics Ltd. | 296.9 | 297.3 | 0.40 | 0.13 |
| Laurus Labs Ltd. | 1836 | 1853.4 | 17.40 | 0.95 |
| Life Insurance Corporation of India | 387.55 | 394.3 | 6.75 | 1.74 |
| Lloyds Engineering Works Ltd. | 88.39 | 96.68 | 8.29 | 9.38 |
| Lloyds Enterprises Ltd. | 79.48 | 83.5 | 4.02 | 5.06 |
| Lloyds Metals & Energy Ltd. | 2059.45 | 2099.7 | 40.25 | 1.95 |
| LT Foods Ltd. | 418.6 | 425 | 6.40 | 1.53 |
| LTM Ltd. | 4533.5 | 4659.2 | 125.70 | 2.77 |
| Lumax Auto Technologies Ltd. | 1690.95 | 1735 | 44.05 | 2.61 |
| Magellanic Cloud Ltd. | 28.92 | 29.91 | 0.99 | 3.42 |
| Mahanagar Gas Ltd. | 1122.85 | 1140.75 | 17.90 | 1.59 |
| Mahindra & Mahindra Financial Services Ltd. | 388.8 | 404 | 15.20 | 3.91 |
| Man InfraConstruction Ltd. | 110.23 | 114.12 | 3.89 | 3.53 |
| Manappuram Finance Ltd. | 362 | 365.4 | 3.40 | 0.94 |
| Mankind Pharma Ltd. | 2430.9 | 2445 | 14.10 | 0.58 |
| Manorama Industries Ltd. | 1622.95 | 1660.1 | 37.15 | 2.29 |
| Marksans Pharma Ltd. | 269.05 | 274.95 | 5.90 | 2.19 |
| Maruti Suzuki India Ltd. | 13997 | 13998 | 1.00 | 0.01 |
| Mastek Ltd. | 1820.1 | 1843 | 22.90 | 1.26 |
| Matrimony.Com Ltd. | 449.8 | 480.6 | 30.80 | 6.85 |
| Medplus Health Services Ltd. | 690.55 | 699.5 | 8.95 | 1.30 |
| Meghmani Organics Ltd. | 52.23 | 52.4 | 0.17 | 0.33 |
| Metropolis Healthcare Ltd. | 562.55 | 563 | 0.45 | 0.08 |
| Minda Corporation Ltd. | 716.7 | 725.6 | 8.90 | 1.24 |
| Mishra Dhatu Nigam Ltd. | 434.95 | 436.4 | 1.45 | 0.33 |
| MM Forgings Ltd. | 603.9 | 643.5 | 39.60 | 6.56 |
| MMTC Ltd. | 64.06 | 64.18 | 0.12 | 0.19 |
| Mold-Tek Packaging Ltd. | 682 | 686 | 4.00 | 0.59 |
| Motherson Sumi Wiring India Ltd. | 41 | 41.12 | 0.12 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 865.5 | 869.9 | 4.40 | 0.51 |
| Mphasis Ltd. | 2421.5 | 2480.8 | 59.30 | 2.45 |
| MPS Ltd. | 2771.65 | 2886.55 | 114.90 | 4.15 |
| Mrs. Bectors Food Specialities Ltd. | 210.4 | 218 | 7.60 | 3.61 |
| Multi Commodity Exchange Of India Ltd. | 2642 | 2646 | 4.00 | 0.15 |
| Narayana Hrudayalaya Ltd. | 1883.8 | 1884.4 | 0.60 | 0.03 |
| Natco Pharma Ltd. | 912.35 | 914.95 | 2.60 | 0.28 |
| Neogen Chemicals Ltd. | 2032.55 | 2032.85 | 0.30 | 0.01 |
| Nephrocare Health Services Ltd. | 690 | 692.05 | 2.05 | 0.30 |
| Netweb Technologies India Ltd. | 4811.15 | 4945 | 133.85 | 2.78 |
| Neuland Laboratories Ltd. | 21499.95 | 22450 | 950.05 | 4.42 |
| Newgen Software Technologies Ltd. | 542.25 | 551.8 | 9.55 | 1.76 |
| NIIT Learning Systems Ltd. | 243.6 | 244 | 0.40 | 0.16 |
| Nitin Spinners Ltd. | 571.55 | 573.6 | 2.05 | 0.36 |
| NRB Bearings Ltd. | 446.45 | 452.5 | 6.05 | 1.36 |
| Oberoi Realty Ltd. | 1777.7 | 1777.85 | 0.15 | 0.01 |
| One97 Communications Ltd. | 1447.5 | 1449.7 | 2.20 | 0.15 |
| Oracle Financial Services Software Ltd. | 11721 | 11744 | 23.00 | 0.20 |
| Orient Electric Ltd. | 178.65 | 188.05 | 9.40 | 5.26 |
| Page Industries Ltd. | 39841.6 | 39862.85 | 21.25 | 0.05 |
| Panama Petrochem Ltd. | 495.6 | 496.95 | 1.35 | 0.27 |
| Paradeep Phosphates Ltd. | 148.1 | 150.1 | 2.00 | 1.35 |
| Parag Milk Foods Ltd. | 225.2 | 225.3 | 0.10 | 0.04 |
| Patel Engineering Ltd. | 28.8 | 28.83 | 0.03 | 0.10 |
| Paushak Ltd. | 690 | 705.45 | 15.45 | 2.24 |
| PB Fintech Ltd. | 1597.5 | 1600 | 2.50 | 0.16 |
| PC Jeweller Ltd. | 9.7 | 9.78 | 0.08 | 0.82 |
| PDS Ltd. | 358.25 | 358.6 | 0.35 | 0.10 |
| Pearl Global Industries Ltd. | 2214.35 | 2454.55 | 240.20 | 10.85 |
| PG Electroplast Ltd. | 609 | 628.5 | 19.50 | 3.20 |
| Physicswallah Ltd. | 125.5 | 133.05 | 7.55 | 6.02 |
| Pilani Investment And Industries Corporation Ltd. | 4305.25 | 4312.05 | 6.80 | 0.16 |
| Piramal Pharma Ltd. | 208.3 | 209.5 | 1.20 | 0.58 |
| Pitti Engineering Ltd. | 938.25 | 938.6 | 0.35 | 0.04 |
| Pokarna Ltd. | 967.2 | 976.05 | 8.85 | 0.92 |
| Poly Medicure Ltd. | 1708.85 | 1710.7 | 1.85 | 0.11 |
| Polyplex Corporation Ltd. | 1110.65 | 1118.2 | 7.55 | 0.68 |
| Power Finance Corporation Ltd. | 416.5 | 418.85 | 2.35 | 0.56 |
| Praj Industries Ltd. | 319.5 | 326.9 | 7.40 | 2.32 |
| Prataap Snacks Ltd. | 1168.25 | 1222 | 53.75 | 4.60 |
| Prestige Estates Projects Ltd. | 1576 | 1577.45 | 1.45 | 0.09 |
| Prudent Corporate Advisory Services Ltd. | 3268.9 | 3370 | 101.10 | 3.09 |
| PTC India Ltd. | 200.1 | 203.65 | 3.55 | 1.77 |
| PTC Industries Ltd. | 18239.65 | 18969.55 | 729.90 | 4.00 |
| Punjab National Bank | 114 | 115.05 | 1.05 | 0.92 |
| PVR Inox Ltd. | 1142.4 | 1157.7 | 15.30 | 1.34 |
| Quick Heal Technologies Ltd. | 155.45 | 155.65 | 0.20 | 0.13 |
| Rajratan Global Wire Ltd. | 522.5 | 525.9 | 3.40 | 0.65 |
| Rama Steel Tubes Ltd. | 4.77 | 4.81 | 0.04 | 0.84 |
| Ramco Industries Ltd. | 333.45 | 333.95 | 0.50 | 0.15 |
| Ramkrishna Forgings Ltd. | 698.9 | 723.25 | 24.35 | 3.48 |
| Ramky Infrastructure Ltd. | 404.65 | 406 | 1.35 | 0.33 |
| RateGain Travel Technologies Ltd. | 945.1 | 946.1 | 1.00 | 0.11 |
| RattanIndia Enterprises Ltd. | 31.49 | 31.65 | 0.16 | 0.51 |
| REC Ltd. | 362.85 | 365.9 | 3.05 | 0.84 |
| Redington Ltd. | 350.55 | 355.5 | 4.95 | 1.41 |
| Redtape Ltd. | 136.75 | 140 | 3.25 | 2.38 |
| Reliance Power Ltd. | 24.25 | 24.48 | 0.23 | 0.95 |
| Restaurant Brands Asia Ltd. | 90.37 | 94.35 | 3.98 | 4.40 |
| RHI Magnesita India Ltd. | 411.3 | 411.95 | 0.65 | 0.16 |
| Rites Ltd. | 231.15 | 233.9 | 2.75 | 1.19 |
| Rolex Rings Ltd | 152.9 | 158.5 | 5.60 | 3.66 |
| RR Kabel Ltd. | 2764.3 | 2766.9 | 2.60 | 0.09 |
| Sai Silks (Kalamandir) Ltd. | 88.16 | 88.65 | 0.49 | 0.56 |
| Samvardhana Motherson International Ltd. | 154 | 168.65 | 14.65 | 9.51 |
| Sandhar Technologies Ltd. | 656.55 | 662.4 | 5.85 | 0.89 |
| Sangam (India) Ltd. | 614.7 | 615 | 0.30 | 0.05 |
| Sanghvi Movers Ltd. | 480.75 | 486.95 | 6.20 | 1.29 |
| Sansera Engineering Ltd. | 3781.05 | 3848.05 | 67.00 | 1.77 |
| Sapphire Foods India Ltd. | 199.7 | 218.35 | 18.65 | 9.34 |
| Schneider Electric Infrastructure Ltd. | 1333.45 | 1355.3 | 21.85 | 1.64 |
| Seamec Ltd. | 1500.9 | 1517.05 | 16.15 | 1.08 |
| Shankara Building Products Ltd. | 140.95 | 142.6 | 1.65 | 1.17 |
| Sharda Motor Industries Ltd. | 932.75 | 939.95 | 7.20 | 0.77 |
| Shilchar Technologies Ltd. | 4524.15 | 4607.5 | 83.35 | 1.84 |
| Shilpa Medicare Ltd. | 740.05 | 759.75 | 19.70 | 2.66 |
| Shivalik Bimetal Controls Ltd. | 766.9 | 920.25 | 153.35 | 20.00 |
| Shoppers Stop Ltd. | 419.15 | 421 | 1.85 | 0.44 |
| Shree Renuka Sugars Ltd. | 22.12 | 22.17 | 0.05 | 0.23 |
| Siemens Energy India Ltd. | 3251.95 | 3644 | 392.05 | 12.06 |
| Sindhu Trade Links Ltd. | 24.21 | 24.56 | 0.35 | 1.45 |
| Solar Industries India Ltd. | 18560 | 18576.95 | 16.95 | 0.09 |
| Sona BLW Precision Forgings Ltd. | 787 | 819.25 | 32.25 | 4.10 |
| Spandana Sphoorty Financial Ltd. | 257.35 | 258.65 | 1.30 | 0.51 |
| SPR Auto Technologies Ltd. | 4318.75 | 4411.2 | 92.45 | 2.14 |
| Steel Strips Wheels Ltd. | 307.9 | 308.05 | 0.15 | 0.05 |
| Strides Pharma Science Ltd. | 995.6 | 1013 | 17.40 | 1.75 |
| Subros Ltd. | 825.05 | 834.3 | 9.25 | 1.12 |
| Sumitomo Chemical India Ltd. | 525.5 | 537.3 | 11.80 | 2.25 |
| Suprajit Engineering Ltd. | 526.95 | 530 | 3.05 | 0.58 |
| Supriya Lifescience Ltd. | 890.5 | 916 | 25.50 | 2.86 |
| Suven Life Sciences Ltd. | 318.8 | 321.5 | 2.70 | 0.85 |
| Suzlon Energy Ltd. | 48.22 | 48.24 | 0.02 | 0.04 |
| Symphony Ltd. | 651.65 | 655 | 3.35 | 0.51 |
| Syngene International Ltd. | 400 | 404.95 | 4.95 | 1.24 |
| Syrma SGS Technology Ltd. | 1417.45 | 1418.85 | 1.40 | 0.10 |
| Tamilnad Mercantile Bank Ltd. | 872.9 | 873.15 | 0.25 | 0.03 |
| Tanla Platforms Ltd. | 609.25 | 617 | 7.75 | 1.27 |
| Tasty Bite Eatables Ltd. | 9190 | 9370 | 180.00 | 1.96 |
| Tata Consultancy Services Ltd. | 2370 | 2446.3 | 76.30 | 3.22 |
| Tata Technologies Ltd. | 802.4 | 863 | 60.60 | 7.55 |
| TD Power Systems Ltd. | 1230.2 | 1266.65 | 36.45 | 2.96 |
| Tech Mahindra Ltd. | 1635 | 1637.8 | 2.80 | 0.17 |
| Techno Electric & Engineering Company Ltd. | 992.5 | 1062.45 | 69.95 | 7.05 |
| Technocraft Industries (India) Ltd. | 2626.35 | 2703.55 | 77.20 | 2.94 |
| Tega Industries Ltd. | 1582.25 | 1620.6 | 38.35 | 2.42 |
| Texmaco Rail & Engineering Ltd. | 108.35 | 108.7 | 0.35 | 0.32 |
| Thangamayil Jewellery Ltd. | 5149.2 | 5264.55 | 115.35 | 2.24 |
| The India Cements Ltd. | 393.05 | 396.9 | 3.85 | 0.98 |
| The Karnataka Bank Ltd. | 306.55 | 312.3 | 5.75 | 1.88 |
| Thyrocare Technologies Ltd. | 597.9 | 604 | 6.10 | 1.02 |
| Timken India Ltd. | 3342.95 | 3350 | 7.05 | 0.21 |
| Torrent Power Ltd. | 1325 | 1347.9 | 22.90 | 1.73 |
| Travel Food Services Ltd. | 1331.95 | 1431.05 | 99.10 | 7.44 |
| Trident Ltd. | 24.9 | 25.29 | 0.39 | 1.57 |
| Triveni Engineering & Industries Ltd. | 230.8 | 235.15 | 4.35 | 1.88 |
| TV Today Network Ltd. | 114.8 | 114.85 | 0.05 | 0.04 |
| TVS Motor Company Ltd. | 4398 | 4446.6 | 48.60 | 1.11 |
| TVS Supply Chain Solutions Ltd. | 132.35 | 132.85 | 0.50 | 0.38 |
| Union Bank Of India | 181.9 | 184.55 | 2.65 | 1.46 |
| Uniparts India Ltd. | 780.95 | 810 | 29.05 | 3.72 |
| United Spirits Ltd. | 1516 | 1517.35 | 1.35 | 0.09 |
| UNO Minda Ltd. | 1264 | 1291 | 27.00 | 2.14 |
| Urban Company Ltd. | 142.65 | 143.6 | 0.95 | 0.67 |
| Usha Martin Ltd. | 515.95 | 516.9 | 0.95 | 0.18 |
| Vaibhav Global Ltd. | 242.45 | 243.1 | 0.65 | 0.27 |
| Valor Estate Ltd. | 110.75 | 116.25 | 5.50 | 4.97 |
| Vardhman Special Steels Ltd. | 333.3 | 341.95 | 8.65 | 2.60 |
| Varroc Engineering Ltd. | 736.2 | 832.15 | 95.95 | 13.03 |
| Vedant Fashions Ltd. | 501.15 | 516 | 14.85 | 2.96 |
| Venky'S (India) Ltd. | 1562.35 | 1573.9 | 11.55 | 0.74 |
| Venus Pipes & Tubes Ltd. | 1587.85 | 1600 | 12.15 | 0.77 |
| Vesuvius India Ltd. | 444.95 | 448.5 | 3.55 | 0.80 |
| Vishnu Prakash R Punglia Ltd. | 29.49 | 30.96 | 1.47 | 4.98 |
| Viyash Scientific Ltd. | 272.9 | 276.45 | 3.55 | 1.30 |
| Vodafone Idea Ltd. | 12.64 | 12.73 | 0.09 | 0.71 |
| Voltamp Transformers Ltd. | 9941.55 | 10009.9 | 68.35 | 0.69 |
| Waaree Energies Ltd. | 2695 | 2704.95 | 9.95 | 0.37 |
| Websol Energy System Ltd. | 93.64 | 96.03 | 2.39 | 2.55 |
| Welspun Corp Ltd. | 1817.35 | 1835.95 | 18.60 | 1.02 |
| Welspun Enterprises Ltd. | 568.25 | 585.75 | 17.50 | 3.08 |
| Welspun Living Ltd. | 159.3 | 164.05 | 4.75 | 2.98 |
| Wockhardt Ltd. | 1973 | 1989.5 | 16.50 | 0.84 |
| Wonderla Holidays Ltd. | 486 | 492.25 | 6.25 | 1.29 |
| Yasho Industries Ltd. | 4178.25 | 4209.1 | 30.85 | 0.74 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.75 | 871.35 | 0.60 | 0.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2575.75 | 2618.95 | 43.20 | 1.68 |
| Zydus Lifesciences Ltd. | 1106.25 | 1115 | 8.75 | 0.79 |
| Zydus Wellness Ltd. | 530.7 | 531.7 | 1.00 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1171 | -15.00 | -1.26 |
| 3M India Ltd. | 36095.15 | 36070.75 | -24.40 | -0.07 |
| Aadhar Housing Finance Ltd. | 513.15 | 507.1 | -6.05 | -1.18 |
| Aarti Pharmalabs Ltd. | 689.6 | 684.65 | -4.95 | -0.72 |
| Aavas Financiers Ltd. | 1377.7 | 1366.15 | -11.55 | -0.84 |
| Action Construction Equipment Ltd. | 1113.1 | 1097.85 | -15.25 | -1.37 |
| Adani Enterprises Ltd. | 3043.15 | 3020.9 | -22.25 | -0.73 |
| Adani Green Energy Ltd. | 1373.5 | 1372.8 | -0.70 | -0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1683 | -12.00 | -0.71 |
| Adani Total Gas Ltd. | 660.05 | 658.6 | -1.45 | -0.22 |
| ADF Foods Ltd. | 261.85 | 261.55 | -0.30 | -0.11 |
| Aditya Birla Capital Ltd. | 425 | 405.35 | -19.65 | -4.62 |
| Aditya Birla Fashion and Retail Ltd. | 63.21 | 63 | -0.21 | -0.33 |
| Aditya Birla Lifestyle Brands Ltd. | 94.69 | 93.86 | -0.83 | -0.88 |
| Aditya Birla Sun Life AMC Ltd. | 1024.05 | 1014.25 | -9.80 | -0.96 |
| Aditya Vision Ltd. | 628.35 | 622.9 | -5.45 | -0.87 |
| Advanced Enzyme Technologies Ltd. | 330.6 | 323.3 | -7.30 | -2.21 |
| Aegis Vopak Terminals Ltd. | 286.9 | 284.1 | -2.80 | -0.98 |
| Afcons Infrastructure Ltd. | 278.8 | 277 | -1.80 | -0.65 |
| Ahluwalia Contracts (India) Ltd. | 831.5 | 821.05 | -10.45 | -1.26 |
| AIA Engineering Ltd. | 4795.25 | 4793.3 | -1.95 | -0.04 |
| Alembic Pharmaceuticals Ltd. | 834.6 | 831.45 | -3.15 | -0.38 |
| Alkem Laboratories Ltd. | 5608.45 | 5590.9 | -17.55 | -0.31 |
| Allcargo Logistics Ltd. | 9.78 | 9.19 | -0.59 | -6.03 |
| Amber Enterprises India Ltd. | 7444.85 | 7427.65 | -17.20 | -0.23 |
| Andrew Yule & Company Ltd. | 27.66 | 27.08 | -0.58 | -2.10 |
| Angel One Ltd. | 297.2 | 290.15 | -7.05 | -2.37 |
| Apcotex Industries Ltd. | 620.15 | 616.9 | -3.25 | -0.52 |
| Apeejay Surrendra Park Hotels Ltd. | 120.75 | 119.75 | -1.00 | -0.83 |
| Apollo Pipes Ltd. | 526.8 | 517.65 | -9.15 | -1.74 |
| Aptech Ltd. | 97.08 | 95.55 | -1.53 | -1.58 |
| Aptus Value Housing Finance India Ltd. | 260.85 | 260.6 | -0.25 | -0.10 |
| Archean Chemical Industries Ltd. | 517.75 | 509.8 | -7.95 | -1.54 |
| Asahi India Glass Ltd. | 913.7 | 898.5 | -15.20 | -1.66 |
| Ashiana Housing Ltd. | 380.95 | 377.55 | -3.40 | -0.89 |
| Ashoka Buildcon Ltd. | 119.9 | 118.55 | -1.35 | -1.13 |
| ASK Automotive Ltd. | 678.55 | 634.95 | -43.60 | -6.43 |
| ASM Technologies Ltd. | 4961.3 | 4897 | -64.30 | -1.30 |
| Astec Lifesciences Ltd. | 619.8 | 619.2 | -0.60 | -0.10 |
| AU Small Finance Bank Ltd. | 1093.6 | 1070.15 | -23.45 | -2.14 |
| Authum Investment & Infrastructure Ltd. | 596.25 | 595.5 | -0.75 | -0.13 |
| Avenue Supermarts Ltd. | 3941 | 3890 | -51.00 | -1.29 |
| AvenuesAI Ltd. | 17.15 | 17.08 | -0.07 | -0.41 |
| Axis Bank Ltd. | 1253 | 1241 | -12.00 | -0.96 |
| Axiscades Technologies Ltd. | 1631.95 | 1601.3 | -30.65 | -1.88 |
| Bajaj Finserv Ltd. | 2089.25 | 1995.05 | -94.20 | -4.51 |
| Bajaj Housing Finance Ltd. | 86.55 | 85.81 | -0.74 | -0.85 |
| Bajel Projects Ltd. | 194.3 | 193.5 | -0.80 | -0.41 |
| Balaji Amines Ltd. | 2100.65 | 2030 | -70.65 | -3.36 |
| Balmer Lawrie & Company Ltd. | 176.7 | 174.2 | -2.50 | -1.41 |
| Bengal & Assam Company Ltd. | 6295 | 6255 | -40.00 | -0.64 |
| Best Agrolife Ltd. | 20.22 | 20.15 | -0.07 | -0.35 |
| BF Investment Ltd. | 472.5 | 469.65 | -2.85 | -0.60 |
| BF Utilities Ltd. | 560.3 | 560 | -0.30 | -0.05 |
| Bharat Dynamics Ltd. | 1297 | 1294 | -3.00 | -0.23 |
| Bharti Airtel Ltd. | 1964 | 1954.35 | -9.65 | -0.49 |
| Bikaji Foods International Ltd. | 624.45 | 622.65 | -1.80 | -0.29 |
| Biocon Ltd. | 437.5 | 427.95 | -9.55 | -2.18 |
| Birlasoft Ltd. | 318.2 | 318.15 | -0.05 | -0.02 |
| Blue Dart Express Ltd. | 5106.05 | 5087 | -19.05 | -0.37 |
| Borosil Ltd. | 247.05 | 245 | -2.05 | -0.83 |
| Camlin Fine Sciences Ltd. | 127.85 | 127.35 | -0.50 | -0.39 |
| Cantabil Retail India Ltd. | 228.25 | 226.9 | -1.35 | -0.59 |
| Capacit'e Infraprojects Ltd. | 225.5 | 213.65 | -11.85 | -5.25 |
| Caplin Point Laboratories Ltd. | 2584.55 | 2574 | -10.55 | -0.41 |
| Capri Global Capital Ltd. | 240 | 232 | -8.00 | -3.33 |
| Carborundum Universal Ltd. | 1069.15 | 1064.8 | -4.35 | -0.41 |
| Carysil Ltd. | 1216.55 | 1180.1 | -36.45 | -3.00 |
| CCL Products (India) Ltd. | 1129.8 | 1126.5 | -3.30 | -0.29 |
| CE Info Systems Ltd. | 1070.25 | 1023 | -47.25 | -4.41 |
| Cello World Ltd. | 378.7 | 373.25 | -5.45 | -1.44 |
| Central Bank Of India | 31.48 | 31.38 | -0.10 | -0.32 |
| Century Plyboards (India) Ltd. | 783 | 776.05 | -6.95 | -0.89 |
| Cera Sanitaryware Ltd. | 6300.65 | 5995.55 | -305.10 | -4.84 |
| Chalet Hotels Ltd. | 862.9 | 855 | -7.90 | -0.92 |
| Chemplast Sanmar Ltd. | 195.1 | 182.85 | -12.25 | -6.28 |
| CMS Info Systems Ltd. | 276.95 | 274.1 | -2.85 | -1.03 |
| Coforge Ltd. | 1779.8 | 1774.3 | -5.50 | -0.31 |
| Computer Age Management Services Ltd. | 800 | 782.65 | -17.35 | -2.17 |
| Concord Biotech Ltd. | 1375 | 1369.5 | -5.50 | -0.40 |
| Container Corporation Of India Ltd. | 509 | 507.8 | -1.20 | -0.24 |
| Craftsman Automation Ltd. | 10566.5 | 10464.7 | -101.80 | -0.96 |
| CreditAccess Grameen Ltd. | 1546.6 | 1522.75 | -23.85 | -1.54 |
| Crompton Greaves Consumer Electricals Ltd. | 268 | 250.9 | -17.10 | -6.38 |
| CSB Bank Ltd. | 323.3 | 319.7 | -3.60 | -1.11 |
| Dalmia Bharat Ltd. | 1824 | 1818.1 | -5.90 | -0.32 |
| DCB Bank Ltd. | 194.8 | 191.9 | -2.90 | -1.49 |
| DCX Systems Ltd. | 181.65 | 180 | -1.65 | -0.91 |
| Delta Corp Ltd. | 63.42 | 63.4 | -0.02 | -0.03 |
| Dilip Buildcon Ltd. | 453.95 | 451.55 | -2.40 | -0.53 |
| Dishman Carbogen Amcis Ltd. | 194.55 | 192.55 | -2.00 | -1.03 |
| Divi's Laboratories Ltd. | 8291.55 | 8290.15 | -1.40 | -0.02 |
| Dixon Technologies (India) Ltd. | 14200 | 14110 | -90.00 | -0.63 |
| Dodla Dairy Ltd | 1047.4 | 1040.4 | -7.00 | -0.67 |
| Dollar Industries Ltd. | 282.2 | 279.1 | -3.10 | -1.10 |
| Dreamfolks Services Ltd. | 70.75 | 70.15 | -0.60 | -0.85 |
| Easy Trip Planners Ltd. | 6.61 | 6.6 | -0.01 | -0.15 |
| eClerx Services Ltd. | 1869.75 | 1778.85 | -90.90 | -4.86 |
| Edelweiss Financial Services Ltd. | 121.15 | 118.6 | -2.55 | -2.10 |
| EIH Associated Hotels Ltd. | 311.9 | 308 | -3.90 | -1.25 |
| Elgi Equipments Ltd. | 589.4 | 589.05 | -0.35 | -0.06 |
| EMS Ltd. | 405.8 | 403 | -2.80 | -0.69 |
| Engineers India Ltd. | 242.3 | 240.05 | -2.25 | -0.93 |
| Equitas Small Finance Bank Ltd. | 76.06 | 75.26 | -0.80 | -1.05 |
| Eris Lifesciences Ltd. | 1389.45 | 1380 | -9.45 | -0.68 |
| ESAF Small Finance Bank Ltd. | 42.47 | 40.16 | -2.31 | -5.44 |
| Eternal Ltd. | 317 | 314.35 | -2.65 | -0.84 |
| Ethos Ltd. | 2823.4 | 2795 | -28.40 | -1.01 |
| Eveready Industries India Ltd. | 357.45 | 356.6 | -0.85 | -0.24 |
| Exicom Tele-Systems Ltd. | 169.4 | 162 | -7.40 | -4.37 |
| Fairchem Organics Ltd. | 762.6 | 748 | -14.60 | -1.91 |
| Fedbank Financial Services Ltd | 152.55 | 150.05 | -2.50 | -1.64 |
| Fineotex Chemical Ltd. | 41.85 | 41.6 | -0.25 | -0.60 |
| Fino Payments Bank Ltd. | 160.45 | 155.7 | -4.75 | -2.96 |
| Firstsource Solutions Ltd. | 294.1 | 275.6 | -18.50 | -6.29 |
| Five-Star Business Finance Ltd. | 553.15 | 545.4 | -7.75 | -1.40 |
| FSN E-Commerce Ventures Ltd. | 335.7 | 329.55 | -6.15 | -1.83 |
| Fusion Finance Ltd. | 215.45 | 203.45 | -12.00 | -5.57 |
| GAIL (India) Ltd. | 176 | 172.45 | -3.55 | -2.02 |
| Gandhar Oil Refinery (India) Ltd. | 243.4 | 242.25 | -1.15 | -0.47 |
| Ganesha Ecosphere Ltd. | 1074.7 | 1063.7 | -11.00 | -1.02 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2599.1 | 2595.75 | -3.35 | -0.13 |
| GE Vernova T&D India Ltd. | 4447.7 | 4300 | -147.70 | -3.32 |
| General Insurance Corporation of India | 359 | 356.5 | -2.50 | -0.70 |
| Gensol Engineering Ltd. | 17.63 | 17.29 | -0.34 | -1.93 |
| Genus Power Infrastructures Ltd. | 309.4 | 305.1 | -4.30 | -1.39 |
| Geojit Financial Services Ltd. | 78.34 | 77.16 | -1.18 | -1.51 |
| Gland Pharma Ltd. | 2617.5 | 2597 | -20.50 | -0.78 |
| Glenmark Pharmaceuticals Ltd. | 2299 | 2279.95 | -19.05 | -0.83 |
| GNA Axles Ltd. | 530.15 | 521.8 | -8.35 | -1.58 |
| Go Fashion (India) Ltd. | 328.3 | 321.4 | -6.90 | -2.10 |
| Godawari Power And Ispat Ltd. | 243.7 | 236.65 | -7.05 | -2.89 |
| Godrej Agrovet Ltd. | 545.45 | 543.5 | -1.95 | -0.36 |
| Godrej Consumer Products Ltd. | 1080.5 | 1047.9 | -32.60 | -3.02 |
| Godrej Properties Ltd. | 2095 | 2079.45 | -15.55 | -0.74 |
| Goodluck India Ltd. | 1532.8 | 1523.95 | -8.85 | -0.58 |
| GR Infraprojects Ltd. | 903.4 | 884 | -19.40 | -2.15 |
| Greenlam Industries Ltd. | 272.3 | 266.9 | -5.40 | -1.98 |
| Greenpanel Industries Ltd. | 202.1 | 194 | -8.10 | -4.01 |
| Greenply Industries Ltd. | 287.2 | 285.6 | -1.60 | -0.56 |
| Gujarat Alkalies And Chemicals Ltd. | 681.35 | 674.4 | -6.95 | -1.02 |
| Gujarat Ambuja Exports Ltd. | 177.6 | 170.1 | -7.50 | -4.22 |
| Gujarat Energy Ltd. | 275.35 | 267.5 | -7.85 | -2.85 |
| Gujarat Fluorochemicals Ltd. | 4544.95 | 4529 | -15.95 | -0.35 |
| Gujarat Industries Power Company Ltd. | 159.05 | 157.7 | -1.35 | -0.85 |
| Gujarat Mineral Development Corporation Ltd. | 596.85 | 583.2 | -13.65 | -2.29 |
| Gulf Oil Lubricants India Ltd. | 1205.05 | 1191.95 | -13.10 | -1.09 |
| Gulshan Polyols Ltd. | 207.25 | 207 | -0.25 | -0.12 |
| H.G. Infra Engineering Ltd. | 552.55 | 549.8 | -2.75 | -0.50 |
| Hariom Pipe Industries Ltd. | 399.9 | 398 | -1.90 | -0.48 |
| Havells India Ltd. | 1282.65 | 1281.65 | -1.00 | -0.08 |
| HBL Engineering Ltd. | 736.7 | 730 | -6.70 | -0.91 |
| HDFC Asset Management Company Ltd. | 2544.55 | 2543.8 | -0.75 | -0.03 |
| HDFC Life Insurance Company Ltd. | 542.85 | 538.7 | -4.15 | -0.76 |
| Hemisphere Properties India Ltd. | 137.95 | 137.3 | -0.65 | -0.47 |
| Heranba Industries Ltd. | 180.45 | 179.1 | -1.35 | -0.75 |
| Hester Biosciences Ltd. | 2450.55 | 2434.85 | -15.70 | -0.64 |
| Hikal Ltd. | 222.35 | 219 | -3.35 | -1.51 |
| Hindustan Aeronautics Ltd. | 4924 | 4901.75 | -22.25 | -0.45 |
| Hindustan Copper Ltd. | 546.8 | 535.3 | -11.50 | -2.10 |
| Hindustan Foods Ltd. | 575.75 | 572.3 | -3.45 | -0.60 |
| Home First Finance Company India Ltd. | 1191.9 | 1188.7 | -3.20 | -0.27 |
| Honda India Power Products Ltd. | 2088 | 2085.3 | -2.70 | -0.13 |
| Honeywell Automation India Ltd. | 38220.5 | 38001.55 | -218.95 | -0.57 |
| Housing & Urban Development Corporation Ltd. | 202.25 | 201 | -1.25 | -0.62 |
| ICICI Bank Ltd. | 1476.95 | 1427 | -49.95 | -3.38 |
| ICICI Lombard General Insurance Company Ltd. | 1650.7 | 1635 | -15.70 | -0.95 |
| ICICI Prudential Life Insurance Company Ltd. | 509.4 | 503.7 | -5.70 | -1.12 |
| ICRA Ltd. | 5166.9 | 5101 | -65.90 | -1.28 |
| Ideaforge Technology Ltd. | 920.45 | 910.9 | -9.55 | -1.04 |
| IDFC First Bank Ltd. | 84.84 | 84.71 | -0.13 | -0.15 |
| IFGL Refractories Ltd. | 227.05 | 226.85 | -0.20 | -0.09 |
| Igarashi Motors India Ltd. | 493.7 | 474.5 | -19.20 | -3.89 |
| IIFL Capital Services Ltd. | 335.4 | 334.5 | -0.90 | -0.27 |
| IIFL Finance Ltd. | 609 | 605.05 | -3.95 | -0.65 |
| Imagicaaworld Entertainment Ltd. | 51.03 | 50.29 | -0.74 | -1.45 |
| India Pesticides Ltd. | 145.55 | 145.15 | -0.40 | -0.27 |
| India Shelter Finance Corporation Ltd. | 733.6 | 697.5 | -36.10 | -4.92 |
| India Tourism Development Corporation Ltd. | 709.15 | 704 | -5.15 | -0.73 |
| Indiamart Intermesh Ltd. | 1762.75 | 1751.5 | -11.25 | -0.64 |
| Indian Energy Exchange Ltd. | 128 | 126.7 | -1.30 | -1.02 |
| Indian Metals & Ferro Alloys Ltd. | 1508.65 | 1471.7 | -36.95 | -2.45 |
| Indian Oil Corporation Ltd. | 143 | 142.2 | -0.80 | -0.56 |
| Indian Overseas Bank | 34.82 | 34.4 | -0.42 | -1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.4 | 520.15 | -0.25 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 89.27 | 88.68 | -0.59 | -0.66 |
| Indian Renewable Energy Development Agency Ltd. | 121.2 | 119.95 | -1.25 | -1.03 |
| Indigo Paints Ltd. | 1127.6 | 1121.6 | -6.00 | -0.53 |
| Indraprastha Gas Ltd. | 154.35 | 153.2 | -1.15 | -0.75 |
| Indus Towers Ltd. | 385.05 | 384.65 | -0.40 | -0.10 |
| Innova Captab Ltd. | 958.9 | 940 | -18.90 | -1.97 |
| Inox Wind Ltd. | 78.5 | 78.33 | -0.17 | -0.22 |
| Insecticides (India) Ltd. | 650.95 | 644.35 | -6.60 | -1.01 |
| Intellect Design Arena Ltd. | 722 | 717.4 | -4.60 | -0.64 |
| International Gemological Institute Ltd. | 360.35 | 356.3 | -4.05 | -1.12 |
| Inventurus Knowledge Solutions Ltd. | 1763.65 | 1736.6 | -27.05 | -1.53 |
| IRB Infrastructure Developers Ltd. | 19.94 | 19.74 | -0.20 | -1.00 |
| Ircon International Ltd. | 132.4 | 131.4 | -1.00 | -0.76 |
| ISGEC Heavy Engineering Ltd. | 821.45 | 816.8 | -4.65 | -0.57 |
| ITI Ltd. | 287.05 | 284.6 | -2.45 | -0.85 |
| Jaiprakash Power Ventures Ltd. | 18.1 | 17.98 | -0.12 | -0.66 |
| Jana Small Finance Bank Ltd. | 560.5 | 558.25 | -2.25 | -0.40 |
| Jayaswal Neco Industries Ltd. | 92.66 | 92.09 | -0.57 | -0.62 |
| JBM Auto Ltd. | 657.9 | 648.75 | -9.15 | -1.39 |
| Jindal Steel Ltd. | 1100 | 1095 | -5.00 | -0.45 |
| JIO Financial Services Ltd. | 264 | 258.05 | -5.95 | -2.25 |
| JK Cement Ltd. | 5415.35 | 5380 | -35.35 | -0.65 |
| JK Paper Ltd. | 390.5 | 388.75 | -1.75 | -0.45 |
| JK Tyre & Industries Ltd. | 413.25 | 398.3 | -14.95 | -3.62 |
| JM Financial Ltd. | 129.7 | 127.2 | -2.50 | -1.93 |
| JSW Energy Ltd. | 570 | 566.25 | -3.75 | -0.66 |
| JSW Holdings Ltd. | 12051.1 | 11911 | -140.10 | -1.16 |
| JTEKT India Ltd. | 141.2 | 139.4 | -1.80 | -1.27 |
| JTL Industries Ltd | 76.91 | 76.85 | -0.06 | -0.08 |
| Jubilant Ingrevia Ltd. | 756.15 | 743.7 | -12.45 | -1.65 |
| Juniper Hotels Ltd. | 198.15 | 195 | -3.15 | -1.59 |
| Jupiter Life Line Hospitals Ltd. | 320.1 | 319 | -1.10 | -0.34 |
| Jupiter Wagons Ltd. | 262.05 | 259.95 | -2.10 | -0.80 |
| Jyoti CNC Automation Ltd. | 865.75 | 778.85 | -86.90 | -10.04 |
| Jyoti Resins & Adhesives Ltd. | 899.95 | 895 | -4.95 | -0.55 |
| K.P.R. Mill Ltd. | 1084.4 | 1073.1 | -11.30 | -1.04 |
| Kabra Extrusiontechnik Ltd. | 477.1 | 467.45 | -9.65 | -2.02 |
| Kama Holdings Ltd. | 2520.8 | 2509 | -11.80 | -0.47 |
| Kaveri Seed Company Ltd. | 770.75 | 765.65 | -5.10 | -0.66 |
| Kaynes Technology India Ltd. | 3822 | 3817.8 | -4.20 | -0.11 |
| KEI Industries Ltd. | 5595 | 5584.95 | -10.05 | -0.18 |
| Kewal Kiran Clothing Ltd. | 521.2 | 510.3 | -10.90 | -2.09 |
| Keystone Realtors Ltd | 383.8 | 381.15 | -2.65 | -0.69 |
| KIOCL Ltd. | 394.65 | 389.65 | -5.00 | -1.27 |
| Kiri Industries Ltd. | 437.35 | 428 | -9.35 | -2.14 |
| Kirloskar Oil Engines Ltd. | 2243.95 | 2178 | -65.95 | -2.94 |
| KNR Constructions Ltd. | 140.2 | 139 | -1.20 | -0.86 |
| Kovai Medical Center & Hospital Ltd. | 5883.55 | 5856.45 | -27.10 | -0.46 |
| L&T Finance Ltd. | 319 | 306.8 | -12.20 | -3.82 |
| La Opala RG Ltd. | 193.7 | 191.5 | -2.20 | -1.14 |
| Landmark Cars Ltd. | 547.1 | 531.8 | -15.30 | -2.80 |
| Laxmi Organic Industries Ltd. | 180 | 177.25 | -2.75 | -1.53 |
| Le Travenues Technology Ltd. | 201.7 | 172.6 | -29.10 | -14.43 |
| Lemon Tree Hotels Ltd. | 112.75 | 110.95 | -1.80 | -1.60 |
| Linde India Ltd. | 7139.5 | 7093.65 | -45.85 | -0.64 |
| Lodha Developers Ltd. | 1227 | 1212.4 | -14.60 | -1.19 |
| Lumax Industries Ltd. | 5795.05 | 5774.05 | -21.00 | -0.36 |
| Mahindra Holidays & Resorts India Ltd. | 230.55 | 229.25 | -1.30 | -0.56 |
| Mahindra Lifespace Developers Ltd. | 386.75 | 385.85 | -0.90 | -0.23 |
| Mahindra Logistics Ltd. | 414.45 | 401.7 | -12.75 | -3.08 |
| Marico Ltd. | 863.9 | 854.3 | -9.60 | -1.11 |
| MAS Financial Services Ltd. | 310.55 | 304.05 | -6.50 | -2.09 |
| Max Estates Ltd. | 410.05 | 397.9 | -12.15 | -2.96 |
| Max Healthcare Institute Ltd. | 1075 | 1072 | -3.00 | -0.28 |
| Mayur Uniquoters Ltd. | 774.9 | 769.8 | -5.10 | -0.66 |
| Mazagon Dock Shipbuilders Ltd. | 2530 | 2506.6 | -23.40 | -0.92 |
| Medi Assist Healthcare Services Ltd. | 367.55 | 366 | -1.55 | -0.42 |
| Metro Brands Ltd. | 980.15 | 970.25 | -9.90 | -1.01 |
| MOIL Ltd. | 283 | 279.15 | -3.85 | -1.36 |
| Monte Carlo Fashions Ltd. | 499.25 | 495.15 | -4.10 | -0.82 |
| MSTC Ltd. | 606.05 | 591.45 | -14.60 | -2.41 |
| MTAR Technologies Ltd. | 6945.8 | 6880 | -65.80 | -0.95 |
| Muthoot Finance Ltd. | 2890 | 2882.15 | -7.85 | -0.27 |
| Muthoot Microfin Ltd. | 222.15 | 218.05 | -4.10 | -1.85 |
| NACL Industries Ltd. | 178.3 | 177.3 | -1.00 | -0.56 |
| National Aluminium Company Ltd. | 381 | 380.25 | -0.75 | -0.20 |
| National Fertilizers Ltd. | 72.41 | 71.8 | -0.61 | -0.84 |
| Nava Ltd. | 593.35 | 583.6 | -9.75 | -1.64 |
| Navin Fluorine International Ltd. | 8644.6 | 8300 | -344.60 | -3.99 |
| Nazara Technologies Ltd. | 353.5 | 349.7 | -3.80 | -1.07 |
| NBCC (India) Ltd. | 96.6 | 94.87 | -1.73 | -1.79 |
| Network 18 Media & Investments Ltd. | 29.91 | 29.54 | -0.37 | -1.24 |
| NHPC Ltd. | 77.95 | 76.96 | -0.99 | -1.27 |
| Nilkamal Ltd. | 1776.75 | 1760 | -16.75 | -0.94 |
| Nippon Life India Asset Management Ltd. | 1214 | 1170.55 | -43.45 | -3.58 |
| NLC India Ltd. | 303.75 | 303.1 | -0.65 | -0.21 |
| NMDC Ltd. | 85.75 | 85.15 | -0.60 | -0.70 |
| NMDC Steel Ltd. | 44.77 | 43.68 | -1.09 | -2.43 |
| NTPC Ltd. | 344 | 343.9 | -0.10 | -0.03 |
| Nucleus Software Exports Ltd. | 696.45 | 694.45 | -2.00 | -0.29 |
| Nuvama Wealth Management Ltd. | 1658.85 | 1643.4 | -15.45 | -0.93 |
| Nuvoco Vistas Corporation Ltd. | 352.1 | 346.2 | -5.90 | -1.68 |
| Oil India Ltd. | 446.4 | 438.75 | -7.65 | -1.71 |
| Olectra Greentech Ltd. | 1401.45 | 1383 | -18.45 | -1.32 |
| Optiemus Infracom Ltd. | 582.3 | 565.65 | -16.65 | -2.86 |
| Orchid Pharma Ltd. | 998.7 | 994.1 | -4.60 | -0.46 |
| Orient Cement Ltd. | 138.35 | 137.05 | -1.30 | -0.94 |
| Paisalo Digital Ltd. | 68.85 | 68.76 | -0.09 | -0.13 |
| Paras Defence And Space Technologies Ltd. | 1317.25 | 1283.15 | -34.10 | -2.59 |
| Persistent Systems Ltd. | 5518.65 | 5458.95 | -59.70 | -1.08 |
| Petronet LNG Ltd. | 278.9 | 278.25 | -0.65 | -0.23 |
| PI Industries Ltd. | 2796 | 2769.35 | -26.65 | -0.95 |
| Pine Labs Ltd. | 156.1 | 155.25 | -0.85 | -0.54 |
| PNB Gilts Ltd. | 82.21 | 81.35 | -0.86 | -1.05 |
| PNB Housing Finance Ltd. | 1147 | 1134.65 | -12.35 | -1.08 |
| PNC Infratech Ltd. | 239.9 | 223.7 | -16.20 | -6.75 |
| Polycab India Ltd. | 9293.55 | 9230 | -63.55 | -0.68 |
| Poonawalla Fincorp Ltd. | 490.55 | 479.9 | -10.65 | -2.17 |
| Power Grid Corporation Of India Ltd. | 270.75 | 270.6 | -0.15 | -0.06 |
| Power Mech Projects Ltd. | 2616.35 | 2597.95 | -18.40 | -0.70 |
| Precision Camshafts Ltd. | 144.8 | 143.9 | -0.90 | -0.62 |
| Premier Energies Ltd. | 1045 | 1043 | -2.00 | -0.19 |
| Pricol Ltd. | 760.8 | 739.1 | -21.70 | -2.85 |
| Prime Focus Ltd. | 292.3 | 287.8 | -4.50 | -1.54 |
| Prince Pipes and Fittings Ltd. | 274.85 | 271.2 | -3.65 | -1.33 |
| Privi Speciality Chemicals Ltd. | 3658.4 | 3647.05 | -11.35 | -0.31 |
| PSP Projects Ltd. | 967.2 | 962.6 | -4.60 | -0.48 |
| Punjab & Sind Bank | 23.94 | 23.87 | -0.07 | -0.29 |
| Quess Corp Ltd. | 316 | 309.2 | -6.80 | -2.15 |
| R Systems International Ltd. | 256.55 | 247.65 | -8.90 | -3.47 |
| Radico Khaitan Ltd. | 4470 | 4450 | -20.00 | -0.45 |
| Rail Vikas Nigam Ltd. | 234 | 233.85 | -0.15 | -0.06 |
| Railtel Corporation Of India Ltd. | 290.7 | 288.9 | -1.80 | -0.62 |
| Rainbow Children's Medicare Ltd. | 1575.3 | 1556.5 | -18.80 | -1.19 |
| Rajesh Exports Ltd. | 84.53 | 83 | -1.53 | -1.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128 | 127.2 | -0.80 | -0.62 |
| Ratnamani Metals & Tubes Ltd. | 2371.3 | 2188 | -183.30 | -7.73 |
| Raymond Lifestyle Ltd. | 746 | 734.75 | -11.25 | -1.51 |
| RBL Bank Ltd. | 389 | 387.05 | -1.95 | -0.50 |
| Relaxo Footwears Ltd. | 425.5 | 424.3 | -1.20 | -0.28 |
| Reliance Industrial Infrastructure Ltd. | 761.8 | 756.45 | -5.35 | -0.70 |
| Religare Enterprises Ltd. | 256.9 | 233.7 | -23.20 | -9.03 |
| Repco Home Finance Ltd. | 390.55 | 383.25 | -7.30 | -1.87 |
| Rossari Biotech Ltd. | 526.5 | 514.65 | -11.85 | -2.25 |
| Route Mobile Ltd. | 533.8 | 528.95 | -4.85 | -0.91 |
| RPG Life Sciences Ltd. | 2688.55 | 2666.4 | -22.15 | -0.82 |
| RPSG Ventures Ltd. | 919.8 | 912 | -7.80 | -0.85 |
| Rupa & Company Ltd. | 167.5 | 166.35 | -1.15 | -0.69 |
| Safari Industries (India) Ltd. | 1491.15 | 1487.2 | -3.95 | -0.26 |
| Sagility Ltd. | 43.71 | 43.58 | -0.13 | -0.30 |
| Salasar Techno Engineering Ltd. | 5.9 | 5.87 | -0.03 | -0.51 |
| Samhi Hotels Ltd. | 176.25 | 174.9 | -1.35 | -0.77 |
| Sammaan Capital Ltd. | 167.05 | 162.8 | -4.25 | -2.54 |
| Sanofi Consumer Healthcare India Ltd. | 4558.25 | 4549.45 | -8.80 | -0.19 |
| Saregama India Ltd. | 528.15 | 521.45 | -6.70 | -1.27 |
| Sasken Technologies Ltd. | 1916.1 | 1905.6 | -10.50 | -0.55 |
| Satia Industries Ltd. | 63.75 | 63.63 | -0.12 | -0.19 |
| Satin Creditcare Network Ltd. | 233.05 | 232.1 | -0.95 | -0.41 |
| Savita Oil Technologies Ltd. | 783.8 | 757 | -26.80 | -3.42 |
| SBFC Finance Ltd. | 95.34 | 93.89 | -1.45 | -1.52 |
| SBI Cards And Payment Services Ltd. | 660 | 659 | -1.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1868.5 | 1856.75 | -11.75 | -0.63 |
| SEPC Ltd. | 6.54 | 6.23 | -0.31 | -4.74 |
| SG Finserve Ltd. | 709.15 | 699.4 | -9.75 | -1.37 |
| SH Kelkar And Company Ltd. | 170.85 | 169.45 | -1.40 | -0.82 |
| Shalby Ltd. | 161.8 | 160 | -1.80 | -1.11 |
| Shanthi Gears Ltd. | 408.4 | 406.25 | -2.15 | -0.53 |
| Sharda Cropchem Ltd. | 822.95 | 812.65 | -10.30 | -1.25 |
| Share India Securities Ltd. | 173.6 | 168.1 | -5.50 | -3.17 |
| Sheela Foam Ltd. | 698.3 | 677.2 | -21.10 | -3.02 |
| Shipping Corporation Of India Ltd. | 308.45 | 305.3 | -3.15 | -1.02 |
| Shriram Properties Ltd. | 84.85 | 84.1 | -0.75 | -0.88 |
| Shyam Metalics And Energy Ltd. | 1016.25 | 1010.25 | -6.00 | -0.59 |
| Signatureglobal (India) Ltd. | 813.8 | 801.4 | -12.40 | -1.52 |
| SIRCA Paints India Ltd. | 450.6 | 449.8 | -0.80 | -0.18 |
| SIS Ltd. | 435.55 | 433.1 | -2.45 | -0.56 |
| SJS Enterprises Ltd. | 2433.7 | 2384.8 | -48.90 | -2.01 |
| SJVN Ltd. | 68.42 | 67.84 | -0.58 | -0.85 |
| Skipper Ltd. | 526.45 | 516.4 | -10.05 | -1.91 |
| Sobha Ltd. | 1358.85 | 1338.7 | -20.15 | -1.48 |
| Solara Active Pharma Sciences Ltd. | 510.65 | 501.05 | -9.60 | -1.88 |
| Somany Ceramics Ltd. | 504.4 | 494.9 | -9.50 | -1.88 |
| Sonata Software Ltd. | 333.35 | 317.7 | -15.65 | -4.69 |
| Stanley Lifestyles Ltd. | 153.65 | 150.45 | -3.20 | -2.08 |
| Star Cement Ltd. | 203.25 | 200.75 | -2.50 | -1.23 |
| Star Health and Allied Insurance Company Ltd. | 573.4 | 569.85 | -3.55 | -0.62 |
| Sterling and Wilson Renewable Energy Ltd. | 206.85 | 204.7 | -2.15 | -1.04 |
| Sterling Tools Ltd. | 246.65 | 244.7 | -1.95 | -0.79 |
| Sterlite Technologies Ltd. | 634.15 | 631.95 | -2.20 | -0.35 |
| Stove Kraft Ltd. | 802 | 797.95 | -4.05 | -0.50 |
| Stylam Industries Ltd. | 3593.85 | 3534.15 | -59.70 | -1.66 |
| Sula Vineyards Ltd. | 167.65 | 158.95 | -8.70 | -5.19 |
| Sun Pharma Advanced Research Company Ltd. | 217.25 | 213.55 | -3.70 | -1.70 |
| Sun Pharmaceutical Industries Ltd. | 1944 | 1940 | -4.00 | -0.21 |
| Sun TV Network Ltd. | 489.25 | 486.25 | -3.00 | -0.61 |
| Sundaram-Clayton Ltd. | 1264.9 | 1251 | -13.90 | -1.10 |
| Suryoday Small Finance Bank Ltd. | 162.4 | 161.95 | -0.45 | -0.28 |
| Taj GVK Hotels & Resorts Ltd. | 368.6 | 358.1 | -10.50 | -2.85 |
| Tamil Nadu Newsprint & Papers Ltd. | 157 | 156 | -1.00 | -0.64 |
| TARC Ltd. | 135.75 | 131 | -4.75 | -3.50 |
| Tarsons Products Ltd. | 317.05 | 311.8 | -5.25 | -1.66 |
| Tata Capital Ltd. | 382.9 | 371.45 | -11.45 | -2.99 |
| Tata Teleservices (Maharashtra) Ltd. | 39.58 | 39.42 | -0.16 | -0.40 |
| Tatva Chintan Pharma Chem Ltd. | 1735.75 | 1685.5 | -50.25 | -2.90 |
| TBO Tek Ltd. | 1624.85 | 1619 | -5.85 | -0.36 |
| TCI Express Ltd. | 583.15 | 552.55 | -30.60 | -5.25 |
| TeamLease Services Ltd. | 1254.5 | 1245.9 | -8.60 | -0.69 |
| Tejas Networks Ltd. | 522.3 | 514.95 | -7.35 | -1.41 |
| Tenneco Clean Air India Ltd. | 570.85 | 565.95 | -4.90 | -0.86 |
| The Anup Engineering Ltd. | 1993.95 | 1910.2 | -83.75 | -4.20 |
| The Jammu & Kashmir Bank Ltd. | 160.1 | 159.75 | -0.35 | -0.22 |
| The New India Assurance Company Ltd. | 179 | 176.5 | -2.50 | -1.40 |
| The South Indian Bank Ltd. | 47.45 | 47.26 | -0.19 | -0.40 |
| Time Technoplast Ltd. | 207.3 | 203.95 | -3.35 | -1.62 |
| Tips Music Ltd. | 654.2 | 646.75 | -7.45 | -1.14 |
| Titagarh Rail Systems Ltd. | 861.3 | 849.15 | -12.15 | -1.41 |
| Transport Corporation Of India Ltd. | 928.9 | 923.05 | -5.85 | -0.63 |
| Triveni Turbine Ltd. | 646.5 | 637 | -9.50 | -1.47 |
| TTK Prestige Ltd. | 634.9 | 623.15 | -11.75 | -1.85 |
| Tube Investments of India Ltd. | 2764 | 2756 | -8.00 | -0.29 |
| TVS Holdings Ltd. | 14917.05 | 14834.65 | -82.40 | -0.55 |
| UCO Bank | 26.63 | 26.47 | -0.16 | -0.60 |
| Ujjivan Small Finance Bank Ltd. | 71.94 | 70.4 | -1.54 | -2.14 |
| Ultratech Cement Ltd. | 12062 | 11991.5 | -70.50 | -0.58 |
| United Breweries Ltd. | 1414.25 | 1397.9 | -16.35 | -1.16 |
| United Foodbrands Ltd. | 807.8 | 802.7 | -5.10 | -0.63 |
| UTI Asset Management Company Ltd. | 899.85 | 898.15 | -1.70 | -0.19 |
| Utkarsh Small Finance Bank Ltd. | 14.39 | 14.22 | -0.17 | -1.18 |
| Uttam Sugar Mills Ltd. | 252.75 | 252.65 | -0.10 | -0.04 |
| V-Guard Industries Ltd. | 322.3 | 320.2 | -2.10 | -0.65 |
| V-Mart Retail Ltd. | 815.1 | 807.75 | -7.35 | -0.90 |
| V.S.T. Tillers Tractors Ltd. | 4559.9 | 4485.3 | -74.60 | -1.64 |
| VA Tech Wabag Ltd. | 1991.55 | 1951.55 | -40.00 | -2.01 |
| Vadilal Industries Ltd. | 7339.65 | 7213 | -126.65 | -1.73 |
| Valiant Organics Ltd. | 284 | 279.2 | -4.80 | -1.69 |
| Varun Beverages Ltd. | 442.5 | 442.05 | -0.45 | -0.10 |
| Veranda Learning Solutions Ltd. | 258.45 | 257.2 | -1.25 | -0.48 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 315.65 | -4.35 | -1.36 |
| Vijaya Diagnostic Centre Ltd. | 1365.85 | 1344 | -21.85 | -1.60 |
| Vikram Solar Ltd. | 174 | 164.3 | -9.70 | -5.57 |
| Vinati Organics Ltd. | 1349.25 | 1325.45 | -23.80 | -1.76 |
| Vindhya Telelinks Ltd. | 2274.1 | 2243.7 | -30.40 | -1.34 |
| Vishnu Chemicals Ltd. | 594.15 | 584 | -10.15 | -1.71 |
| VRL Logistics Ltd. | 284.35 | 281.85 | -2.50 | -0.88 |
| Yatra Online Ltd | 110.25 | 107.55 | -2.70 | -2.45 |
| Yes Bank Ltd. | 22.8 | 22.67 | -0.13 | -0.57 |
| Zaggle Prepaid Ocean Services Ltd. | 206.15 | 205.55 | -0.60 | -0.29 |
| Zen Technologies Ltd. | 1737.1 | 1729.3 | -7.80 | -0.45 |
Market Stats
Advances
343
Declines
423
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1189.95 | 1192.5 | 1163.55 | 1186 | 1171 | -15.00 | -1.26 | 30175 | 3.53 | 1317.25 | 395.6 | 2026-08-07 14:27:00 |
| 3M India Ltd. | 523395 | 35926 | 36269.45 | 35888.95 | 36095.15 | 36070.75 | -24.40 | -0.07 | 135 | 0.49 | 41000 | 21380.7 | 2026-08-07 14:27:00 |
| 5Paisa Capital Ltd. | 540776 | 367.9 | 371.25 | 366.45 | 366.05 | 367.7 | 1.65 | 0.45 | 1156 | 0.04 | 759.1 | 245 | 2026-08-07 14:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 859.65 | 891.15 | 848.05 | 857.4 | 859 | 1.60 | 0.19 | 28101 | 2.41 | 1130 | 142.05 | 2026-08-07 14:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 514.05 | 522 | 505 | 513.15 | 507.1 | -6.05 | -1.18 | 6536 | 0.33 | 2026-08-07 14:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 410.95 | 416.35 | 408.95 | 410.95 | 415.35 | 4.40 | 1.07 | 2828 | 0.12 | 645 | 310.8 | 2026-08-07 14:27:00 |
| Aarti Industries Ltd. | 524208 | 504.45 | 510 | 496.7 | 500.1 | 505.85 | 5.75 | 1.15 | 46879 | 2.37 | 924 | 338.2 | 2026-08-07 14:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.95 | 706 | 684.65 | 689.6 | 684.65 | -4.95 | -0.72 | 7012 | 0.48 | 971.5 | 269 | 2026-08-07 14:27:00 |
| Aavas Financiers Ltd. | 541988 | 1385.8 | 1395 | 1355.6 | 1377.7 | 1366.15 | -11.55 | -0.84 | 5450 | 0.74 | 2339.9 | 1050.25 | 2026-08-07 14:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1149.8 | 1152 | 1138.5 | 1140.5 | 1145 | 4.50 | 0.39 | 553 | 0.06 | 2128.25 | 1013.65 | 2026-08-07 14:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1113.7 | 1119.9 | 1092.9 | 1113.1 | 1097.85 | -15.25 | -1.37 | 33626 | 3.69 | 1693.05 | 217.9 | 2026-08-07 14:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3236.7 | 3325.5 | 3236.7 | 3259.95 | 3292.5 | 32.55 | 1.00 | 6387 | 2.10 | 3735 | 844.95 | 2026-08-07 14:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1624.8 | 1646.4 | 1606.25 | 1609 | 1629.9 | 20.90 | 1.30 | 31909 | 5.20 | 4238.55 | 588.25 | 2026-08-07 14:27:00 |
| Adani Enterprises Ltd. | 512599 | 3011.95 | 3039 | 3011.95 | 3043.15 | 3020.9 | -22.25 | -0.73 | 108060 | 32.64 | 4189.55 | 1017.1 | 2026-08-07 14:27:00 |
| Adani Green Energy Ltd. | 541450 | 1372 | 1389.5 | 1366.55 | 1373.5 | 1372.8 | -0.70 | -0.05 | 58049 | 7.97 | 2574.05 | 439.35 | 2026-08-07 14:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1691 | 1702 | 1678 | 1695 | 1683 | -12.00 | -0.71 | 61639 | 10.37 | 1891.8 | 394.95 | 2026-08-07 14:27:00 |
| Adani Power Ltd. | 533096 | 208.45 | 212.05 | 208.35 | 208.7 | 210.3 | 1.60 | 0.77 | 1257233 | 26.44 | 896.75 | 128.35 | 2026-08-07 14:27:00 |
| Adani Total Gas Ltd. | 542066 | 659.8 | 663.55 | 657.2 | 660.05 | 658.6 | -1.45 | -0.22 | 20231 | 1.33 | 3998.35 | 453.5 | 2026-08-07 14:27:00 |
| ADF Foods Ltd. | 519183 | 258.3 | 264.1 | 258.3 | 261.85 | 261.55 | -0.30 | -0.11 | 3160 | 0.08 | 1189.2 | 153.65 | 2026-08-07 14:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 422.8 | 422.8 | 404.6 | 425 | 405.35 | -19.65 | -4.62 | 207768 | 8.42 | 430.55 | 105.3 | 2026-08-07 14:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.92 | 63.92 | 62.3 | 63.21 | 63 | -0.21 | -0.33 | 453023 | 2.85 | 364.5 | 53.59 | 2026-08-07 14:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.61 | 94.91 | 93.65 | 94.69 | 93.86 | -0.83 | -0.88 | 34206 | 0.32 | 2026-08-07 14:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1024.3 | 1026.4 | 1006 | 1024.05 | 1014.25 | -9.80 | -0.96 | 3868 | 0.39 | 1224.35 | 307.9 | 2026-08-07 14:27:00 |
| Aditya Vision Ltd. | 540205 | 619.3 | 629.85 | 619.3 | 628.35 | 622.9 | -5.45 | -0.87 | 3685 | 0.23 | 5049.95 | 328.25 | 2026-08-07 14:27:00 |
| Ador Welding Ltd. | 517041 | 1463.2 | 1500 | 1463.2 | 1479.9 | 1481.3 | 1.40 | 0.09 | 1743 | 0.26 | 1770 | 751.2 | 2026-08-07 14:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 331.6 | 331.6 | 321.95 | 330.6 | 323.3 | -7.30 | -2.21 | 5578 | 0.18 | 571.15 | 225 | 2026-08-07 14:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 291.95 | 292.95 | 282.4 | 286.9 | 284.1 | -2.80 | -0.98 | 37488 | 1.07 | 2026-08-07 14:27:00 | ||
| Aether Industries Ltd. | 543534 | 1573.25 | 1613.1 | 1573.25 | 1586.1 | 1600 | 13.90 | 0.88 | 12526 | 2.00 | 1618 | 723.15 | 2026-08-07 14:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 280 | 286 | 276.4 | 278.8 | 277 | -1.80 | -0.65 | 68499 | 1.90 | 2026-08-07 14:27:00 | ||
| Affle 3i Ltd. | 542752 | 1694.6 | 1720.3 | 1680.45 | 1688.95 | 1697.95 | 9.00 | 0.53 | 18910 | 3.21 | 2185 | 875.25 | 2026-08-07 14:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 825.05 | 830 | 821 | 831.5 | 821.05 | -10.45 | -1.26 | 783 | 0.06 | 1540 | 398.85 | 2026-08-07 14:27:00 |
| AIA Engineering Ltd. | 532683 | 4851.25 | 4851.25 | 4761.05 | 4795.25 | 4793.3 | -1.95 | -0.04 | 1462 | 0.70 | 5175 | 2385 | 2026-08-07 14:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3480.75 | 3498 | 3435 | 3472 | 3480.45 | 8.45 | 0.24 | 3083 | 1.07 | 3598.4 | 1115.15 | 2026-08-07 14:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 830.95 | 851 | 825.05 | 834.6 | 831.45 | -3.15 | -0.38 | 12937 | 1.08 | 1296.15 | 463.3 | 2026-08-07 14:27:00 |
| Alicon Castalloy Ltd. | 531147 | 744.1 | 751 | 710 | 739.8 | 746 | 6.20 | 0.84 | 94771 | 7.07 | 1543.15 | 541 | 2026-08-07 14:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1329 | 1343.2 | 1308.2 | 1321.4 | 1326.8 | 5.40 | 0.41 | 4301 | 0.57 | 1376 | 369 | 2026-08-07 14:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5601 | 5643.55 | 5519.95 | 5608.45 | 5590.9 | -17.55 | -0.31 | 1957 | 1.09 | 6440 | 2835.05 | 2026-08-07 14:27:00 |
| Allcargo Logistics Ltd. | 532749 | 10 | 10.01 | 8.8 | 9.78 | 9.19 | -0.59 | -6.03 | 3701147 | 3.40 | 494.85 | 7.1 | 2026-08-07 14:27:00 |
| Alok Industries Ltd. | 521070 | 11.98 | 12.06 | 11.94 | 11.98 | 11.99 | 0.01 | 0.08 | 169939 | 0.20 | 39.24 | 10.07 | 2026-08-07 14:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7391.2 | 7551 | 7330 | 7444.85 | 7427.65 | -17.20 | -0.23 | 8412 | 6.25 | 8970 | 1762.25 | 2026-08-07 14:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2085 | 2092 | 2060.3 | 2069.4 | 2092 | 22.60 | 1.09 | 5299 | 1.11 | 4640.55 | 639.9 | 2026-08-07 14:27:00 |
| Anant Raj Ltd. | 515055 | 617.4 | 627.1 | 616 | 616.2 | 619 | 2.80 | 0.45 | 58167 | 3.60 | 947.25 | 64.1 | 2026-08-07 14:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.2 | 27.63 | 27.05 | 27.66 | 27.08 | -0.58 | -2.10 | 77852 | 0.21 | 68.88 | 15.5 | 2026-08-07 14:27:00 |
| Angel One Ltd. | 543235 | 296.35 | 298.55 | 289.2 | 297.2 | 290.15 | -7.05 | -2.37 | 280805 | 8.15 | 3900.35 | 208.9 | 2026-08-07 14:27:00 |
| Anthem Biosciences Ltd. | 544449 | 829.7 | 841.9 | 825 | 825.45 | 840.75 | 15.30 | 1.85 | 21892 | 1.84 | 2026-08-07 14:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1207.4 | 1221.4 | 1207.4 | 1213.25 | 1214.4 | 1.15 | 0.09 | 2741 | 0.33 | 1415.4 | 570 | 2026-08-07 14:27:00 |
| Apar Industries Ltd. | 532259 | 16162 | 16675 | 16121.45 | 16121.45 | 16467.35 | 345.90 | 2.15 | 5822 | 9.59 | 17148 | 1150 | 2026-08-07 14:27:00 |
| Apcotex Industries Ltd. | 523694 | 620.6 | 623 | 611 | 620.15 | 616.9 | -3.25 | -0.52 | 7829 | 0.48 | 712.45 | 286.65 | 2026-08-07 14:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.7 | 122.45 | 119 | 120.75 | 119.75 | -1.00 | -0.83 | 5048 | 0.06 | 2026-08-07 14:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1948 | 1968 | 1942.05 | 1951 | 1962.95 | 11.95 | 0.61 | 29967 | 5.88 | 2300.9 | 942.9 | 2026-08-07 14:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 404.8 | 408.5 | 402 | 403.35 | 403.6 | 0.25 | 0.06 | 179989 | 7.26 | 466.7 | 11.305 | 2026-08-07 14:27:00 |
| Apollo Pipes Ltd. | 531761 | 529.75 | 532.3 | 517.65 | 526.8 | 517.65 | -9.15 | -1.74 | 6152 | 0.32 | 798.85 | 252.8 | 2026-08-07 14:27:00 |
| Aptech Ltd. | 532475 | 97.08 | 97.9 | 95.55 | 97.08 | 95.55 | -1.53 | -1.58 | 8523 | 0.08 | 422.75 | 69.5 | 2026-08-07 14:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.8 | 262.6 | 257.45 | 260.85 | 260.6 | -0.25 | -0.10 | 83308 | 2.17 | 401.7 | 193.5 | 2026-08-07 14:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 514.05 | 518 | 506.95 | 517.75 | 509.8 | -7.95 | -1.54 | 14192 | 0.72 | 838.2 | 409 | 2026-08-07 14:27:00 |
| Arman Financial Services Ltd. | 531179 | 2028.9 | 2085 | 2028.85 | 2024.8 | 2061.55 | 36.75 | 1.81 | 1989 | 0.41 | 2676.1 | 1111 | 2026-08-07 14:27:00 |
| Arvind Fashions Ltd. | 542484 | 464.95 | 464.95 | 455.1 | 459 | 459.7 | 0.70 | 0.15 | 4629 | 0.21 | 639.45 | 261.05 | 2026-08-07 14:27:00 |
| Asahi India Glass Ltd. | 515030 | 913.8 | 914.05 | 898.35 | 913.7 | 898.5 | -15.20 | -1.66 | 2611 | 0.23 | 1072.95 | 419.8 | 2026-08-07 14:27:00 |
| Ashapura Minechem Ltd. | 527001 | 738.2 | 742.5 | 720.75 | 728.9 | 732.65 | 3.75 | 0.51 | 42900 | 3.14 | 924.7 | 72.7 | 2026-08-07 14:27:00 |
| Ashiana Housing Ltd. | 523716 | 381 | 381.65 | 375.75 | 380.95 | 377.55 | -3.40 | -0.89 | 2310 | 0.09 | 468 | 130 | 2026-08-07 14:26:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.75 | 120.5 | 118.25 | 119.9 | 118.55 | -1.35 | -1.13 | 60253 | 0.71 | 319 | 70.1 | 2026-08-07 14:27:00 |
| ASK Automotive Ltd. | 544022 | 660 | 674.5 | 633.05 | 678.55 | 634.95 | -43.60 | -6.43 | 62409 | 3.96 | 2026-08-07 14:27:00 | ||
| ASM Technologies Ltd. | 526433 | 5010 | 5010 | 4825 | 4961.3 | 4897 | -64.30 | -1.30 | 17509 | 8.57 | 5100 | 355.05 | 2026-08-07 14:27:00 |
| Astec Lifesciences Ltd. | 533138 | 620.7 | 625.5 | 615.95 | 619.8 | 619.2 | -0.60 | -0.10 | 433 | 0.03 | 2285.65 | 512.35 | 2026-08-07 14:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 835.95 | 868.1 | 833 | 844.4 | 859.3 | 14.90 | 1.76 | 79579 | 6.84 | 874 | 200.05 | 2026-08-07 14:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1790.5 | 1849.95 | 1790.5 | 1801.65 | 1838.9 | 37.25 | 2.07 | 6967 | 1.28 | 1960 | 213.15 | 2026-08-07 14:27:00 |
| Astral Ltd. | 532830 | 1453.95 | 1453.95 | 1436 | 1440 | 1442 | 2.00 | 0.14 | 2795 | 0.40 | 2453.95 | 1232 | 2026-08-07 14:27:00 |
| Ather Energy Ltd. | 544397 | 1451.6 | 1507.3 | 1449.6 | 1451.4 | 1489.5 | 38.10 | 2.63 | 294241 | 43.83 | 2026-08-07 14:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1084.6 | 1088.2 | 1070.15 | 1093.6 | 1070.15 | -23.45 | -2.14 | 49831 | 5.33 | 1105 | 479 | 2026-08-07 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588 | 1659.5 | 1579.3 | 1589.5 | 1659.5 | 70.00 | 4.40 | 102962 | 17.09 | 1659.5 | 397.3 | 2026-08-07 14:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 596.25 | 605 | 589 | 596.25 | 595.5 | -0.75 | -0.13 | 188526 | 11.23 | 3308 | 134 | 2026-08-07 14:27:00 |
| Avalon Technologies Ltd. | 543896 | 1775.1 | 1933.35 | 1775.1 | 1773.9 | 1931.25 | 157.35 | 8.87 | 126134 | 24.36 | 1933.35 | 347.3 | 2026-08-07 14:27:00 |
| Avanti Feeds Ltd. | 512573 | 880.3 | 906 | 879.35 | 892.2 | 900.6 | 8.40 | 0.94 | 34743 | 3.13 | 1592.3 | 321.15 | 2026-08-07 14:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.95 | 3957.95 | 3886.9 | 3941 | 3890 | -51.00 | -1.29 | 13608 | 5.29 | 5484 | 3292.65 | 2026-08-07 14:27:00 |
| AvenuesAI Ltd. | 539807 | 17.18 | 17.21 | 16.96 | 17.15 | 17.08 | -0.07 | -0.41 | 440910 | 0.75 | 42.5 | 12.72 | 2026-08-07 14:27:00 |
| AVT Natural Products Ltd. | 519105 | 72.25 | 72.25 | 71.5 | 71.53 | 71.8 | 0.27 | 0.38 | 2265 | 0.02 | 124.25 | 51 | 2026-08-07 14:25:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.35 | 275.4 | 271.35 | 271.8 | 273.1 | 1.30 | 0.48 | 3971 | 0.11 | 2026-08-07 14:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.25 | 201.5 | 195.05 | 197.3 | 198 | 0.70 | 0.35 | 218015 | 4.32 | 841.9 | 171.2 | 2026-08-07 14:27:00 |
| Axis Bank Ltd. | 532215 | 1253 | 1257.95 | 1239.2 | 1253 | 1241 | -12.00 | -0.96 | 46990 | 5.83 | 1418.3 | 706 | 2026-08-07 14:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1631.95 | 1631.95 | 1582.4 | 1631.95 | 1601.3 | -30.65 | -1.88 | 7324 | 1.17 | 2210 | 123.1 | 2026-08-07 14:27:00 |
| Azad Engineering Ltd. | 544061 | 2479.65 | 2514 | 2461.9 | 2454.7 | 2510.2 | 55.50 | 2.26 | 24235 | 6.08 | 2026-08-07 14:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11619.6 | 11728.95 | 11586.2 | 11586.2 | 11631.9 | 45.70 | 0.39 | 19376 | 22.54 | 12772.15 | 3462.05 | 2026-08-07 14:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 539.65 | 544.7 | 533.65 | 532 | 541.55 | 9.55 | 1.80 | 11164 | 0.60 | 691.15 | 145.65 | 2026-08-07 14:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2070 | 2070 | 1988.2 | 2089.25 | 1995.05 | -94.20 | -4.51 | 101206 | 20.19 | 2194.65 | 1216.1 | 2026-08-07 14:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.5 | 86.55 | 85.62 | 86.55 | 85.81 | -0.74 | -0.85 | 350874 | 3.01 | 2026-08-07 14:27:00 | ||
| Bajel Projects Ltd. | 544042 | 193.7 | 196.6 | 190.85 | 194.3 | 193.5 | -0.80 | -0.41 | 17598 | 0.34 | 2026-08-07 14:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2113.9 | 2113.9 | 2024 | 2100.65 | 2030 | -70.65 | -3.36 | 6385 | 1.30 | 3841.85 | 905.15 | 2026-08-07 14:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.2 | 176.7 | 174.2 | 176.7 | 174.2 | -2.50 | -1.41 | 10858 | 0.19 | 320.25 | 107.7 | 2026-08-07 14:27:00 |
| Balu Forge Industries Ltd. | 531112 | 462.55 | 478.6 | 452.7 | 459 | 468.4 | 9.40 | 2.05 | 50484 | 2.36 | 890 | 52 | 2026-08-07 14:27:00 |
| Bandhan Bank Ltd. | 541153 | 174.5 | 177.2 | 173.55 | 175.5 | 176.35 | 0.85 | 0.48 | 649064 | 11.45 | 314.75 | 128.15 | 2026-08-07 14:27:00 |
| Bank Of Baroda | 532134 | 250.7 | 251.3 | 248.15 | 250 | 251.15 | 1.15 | 0.46 | 1840693 | 46.23 | 325.55 | 116.3 | 2026-08-07 14:27:00 |
| Bank Of India | 532149 | 142.95 | 144.45 | 142.1 | 142.5 | 144.1 | 1.60 | 1.12 | 152147 | 2.19 | 178.45 | 45.9 | 2026-08-07 14:27:00 |
| Bank Of Maharashtra | 532525 | 78.01 | 78.45 | 77.2 | 78.17 | 78.43 | 0.26 | 0.33 | 857921 | 6.73 | 93.45 | 16.8 | 2026-08-07 14:27:00 |
| Belrise Industries Ltd. | 544405 | 245.6 | 250 | 244.2 | 244.55 | 248.2 | 3.65 | 1.49 | 246690 | 6.12 | 2026-08-07 14:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6131.1 | 6280 | 6131.1 | 6295 | 6255 | -40.00 | -0.64 | 18 | 0.01 | 11498.9 | 2606 | 2026-08-07 14:27:00 |
| Best Agrolife Ltd. | 539660 | 20.1 | 20.44 | 19.84 | 20.22 | 20.15 | -0.07 | -0.35 | 153348 | 0.31 | 1774.45 | 12.33 | 2026-08-07 14:27:00 |
| BF Investment Ltd. | 533303 | 478.25 | 478.25 | 467.3 | 472.5 | 469.65 | -2.85 | -0.60 | 2591 | 0.12 | 828.15 | 260 | 2026-08-07 14:27:00 |
| BF Utilities Ltd. | 532430 | 559.35 | 566.35 | 555.65 | 560.3 | 560 | -0.30 | -0.05 | 1979 | 0.11 | 1125.05 | 283 | 2026-08-07 14:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1303.4 | 1311.45 | 1288.7 | 1297 | 1294 | -3.00 | -0.23 | 92724 | 12.00 | 2958.15 | 785.05 | 2026-08-07 14:27:00 |
| Bharti Airtel Ltd. | 532454 | 1935 | 1960.75 | 1935 | 1964 | 1954.35 | -9.65 | -0.49 | 79737 | 15.58 | 2174.7 | 700.7 | 2026-08-07 14:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1524.9 | 1544 | 1509.55 | 1513.4 | 1534 | 20.60 | 1.36 | 2830 | 0.43 | 2026-08-07 14:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 619.95 | 628.8 | 619.95 | 624.45 | 622.65 | -1.80 | -0.29 | 61091 | 3.80 | 1005 | 303.05 | 2026-08-07 14:27:00 |
| Biocon Ltd. | 532523 | 433.35 | 436 | 425.4 | 437.5 | 427.95 | -9.55 | -2.18 | 154321 | 6.60 | 447 | 191.6 | 2026-08-07 14:27:00 |
| Birlasoft Ltd. | 532400 | 319.4 | 323.05 | 316.55 | 318.2 | 318.15 | -0.05 | -0.02 | 46561 | 1.48 | 861.6 | 250.35 | 2026-08-07 14:27:00 |
| BlackBuck Ltd. | 544288 | 554.05 | 571.9 | 554.05 | 558.5 | 569.45 | 10.95 | 1.96 | 18010 | 1.03 | 2026-08-07 14:27:00 | ||
| BLS International Services Ltd. | 540073 | 253.5 | 257.85 | 250.9 | 253.8 | 256.1 | 2.30 | 0.91 | 85915 | 2.20 | 522.3 | 110 | 2026-08-07 14:27:00 |
| Blue Dart Express Ltd. | 526612 | 5106.05 | 5145 | 5065.5 | 5106.05 | 5087 | -19.05 | -0.37 | 1443 | 0.73 | 9639.45 | 4630.5 | 2026-08-07 14:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 588 | 599.35 | 582.6 | 587.65 | 594.65 | 7.00 | 1.19 | 17547 | 1.04 | 2026-08-07 14:27:00 | ||
| Borosil Ltd. | 543212 | 244.5 | 246.8 | 243.05 | 247.05 | 245 | -2.05 | -0.83 | 2330 | 0.06 | 516.1 | 213.55 | 2026-08-07 14:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1646 | 1708 | 1629.4 | 1644.7 | 1685 | 40.30 | 2.45 | 6303 | 1.06 | 2620.95 | 937.95 | 2026-08-07 14:27:00 |
| Brainbees Solutions Ltd. | 544226 | 215.75 | 215.75 | 212.8 | 213.65 | 215 | 1.35 | 0.63 | 27698 | 0.60 | 2026-08-07 14:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 567.75 | 585.9 | 567.75 | 573.5 | 582.65 | 9.15 | 1.60 | 203127 | 11.84 | 1451.9 | 430.95 | 2026-08-07 14:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 681.35 | 689.65 | 677.05 | 680.9 | 686.65 | 5.75 | 0.84 | 1229 | 0.08 | 1862.55 | 550.05 | 2026-08-07 14:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.85 | 129.1 | 126.5 | 127.85 | 127.35 | -0.50 | -0.39 | 32927 | 0.42 | 334.7 | 80 | 2026-08-07 14:27:00 |
| Campus Activewear Ltd. | 543523 | 218.6 | 223.6 | 217.95 | 219.1 | 222.6 | 3.50 | 1.60 | 42904 | 0.96 | 640 | 212.8 | 2026-08-07 14:27:00 |
| Canara Bank | 532483 | 131.3 | 132.45 | 130.55 | 131.65 | 132.1 | 0.45 | 0.34 | 662059 | 8.75 | 632.65 | 78.58 | 2026-08-07 14:27:00 |
| Cantabil Retail India Ltd. | 533267 | 227.15 | 234.15 | 225.55 | 228.25 | 226.9 | -1.35 | -0.59 | 5035 | 0.11 | 1595 | 181.85 | 2026-08-07 14:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.4 | 227.05 | 211.8 | 225.5 | 213.65 | -11.85 | -5.25 | 34583 | 0.74 | 465 | 108.9 | 2026-08-07 14:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2607.65 | 2607.65 | 2560 | 2584.55 | 2574 | -10.55 | -0.41 | 1747 | 0.45 | 2700 | 575 | 2026-08-07 14:27:00 |
| Capri Global Capital Ltd. | 531595 | 240.7 | 240.95 | 231.5 | 240 | 232 | -8.00 | -3.33 | 1170074 | 27.15 | 1048.4 | 150.6 | 2026-08-07 14:27:00 |
| Carborundum Universal Ltd. | 513375 | 1070 | 1106.05 | 1062.35 | 1069.15 | 1064.8 | -4.35 | -0.41 | 17372 | 1.85 | 1835.65 | 734.65 | 2026-08-07 14:27:00 |
| Care Ratings Ltd. | 534804 | 1734.8 | 1774.95 | 1711.95 | 1728.85 | 1749.6 | 20.75 | 1.20 | 1754 | 0.31 | 1964.8 | 465.65 | 2026-08-07 14:27:00 |
| CarTrade Tech Ltd. | 543333 | 2799.75 | 2805.7 | 2738 | 2786.1 | 2787.05 | 0.95 | 0.03 | 8040 | 2.24 | 3291.35 | 341.05 | 2026-08-07 14:27:00 |
| Carysil Ltd. | 524091 | 1230 | 1230 | 1180 | 1216.55 | 1180.1 | -36.45 | -3.00 | 2127 | 0.25 | 1280 | 431.35 | 2026-08-07 14:27:00 |
| CCL Products (India) Ltd. | 519600 | 1135.25 | 1139.8 | 1124.8 | 1129.8 | 1126.5 | -3.30 | -0.29 | 1383 | 0.16 | 1241.85 | 412.45 | 2026-08-07 14:27:00 |
| CE Info Systems Ltd. | 543425 | 1079.95 | 1079.95 | 1023 | 1070.25 | 1023 | -47.25 | -4.41 | 10128 | 1.04 | 2745.05 | 795.25 | 2026-08-07 14:27:00 |
| Cello World Ltd. | 544012 | 379.15 | 381 | 372 | 378.7 | 373.25 | -5.45 | -1.44 | 75628 | 2.82 | 2026-08-07 14:27:00 | ||
| Central Bank Of India | 532885 | 31.48 | 31.51 | 31.25 | 31.48 | 31.38 | -0.10 | -0.32 | 147883 | 0.46 | 76.85 | 17.65 | 2026-08-07 14:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 790.2 | 790.2 | 768.85 | 783 | 776.05 | -6.95 | -0.89 | 620 | 0.05 | 938.6 | 436.65 | 2026-08-07 14:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6270 | 6331.5 | 5995 | 6300.65 | 5995.55 | -305.10 | -4.84 | 1293 | 0.78 | 11499.65 | 4463 | 2026-08-07 14:27:00 |
| Chalet Hotels Ltd. | 542399 | 861.9 | 861.9 | 851.3 | 862.9 | 855 | -7.90 | -0.92 | 2496 | 0.21 | 1080 | 304.05 | 2026-08-07 14:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 190.25 | 193 | 182.65 | 195.1 | 182.85 | -12.25 | -6.28 | 72441 | 1.32 | 633 | 182.65 | 2026-08-07 14:27:00 |
| Choice International Ltd. | 531358 | 832.9 | 844 | 831.5 | 832.8 | 838 | 5.20 | 0.62 | 17766 | 1.49 | 860 | 211 | 2026-08-07 14:27:00 |
| CIE Automotive India Ltd. | 532756 | 414.55 | 414.95 | 408 | 410.5 | 410.65 | 0.15 | 0.04 | 16532 | 0.68 | 628.45 | 252.35 | 2026-08-07 14:27:00 |
| City Union Bank Ltd. | 532210 | 208.45 | 214.8 | 207.75 | 208.45 | 211.8 | 3.35 | 1.61 | 262202 | 5.55 | 319.95 | 119.5 | 2026-08-07 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 789.7 | 798.9 | 770 | 772 | 795.75 | 23.75 | 3.08 | 56469 | 4.49 | 1978.9 | 652.8 | 2026-08-07 14:27:00 |
| CMS Info Systems Ltd. | 543441 | 280.5 | 280.5 | 274.1 | 276.95 | 274.1 | -2.85 | -1.03 | 3647 | 0.10 | 615.9 | 250.05 | 2026-08-07 14:27:00 |
| Coal India Ltd. | 533278 | 415.6 | 415.6 | 412.55 | 412.7 | 413.4 | 0.70 | 0.17 | 13145002 | 543.41 | 544.7 | 207.7 | 2026-08-07 14:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1494.75 | 1521 | 1482.8 | 1488 | 1512.6 | 24.60 | 1.65 | 135135 | 20.44 | 2977.1 | 329.05 | 2026-08-07 14:27:00 |
| Coforge Ltd. | 532541 | 1766.9 | 1808.75 | 1765.45 | 1779.8 | 1774.3 | -5.50 | -0.31 | 103054 | 18.28 | 10017.95 | 1008.5 | 2026-08-07 14:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 435.35 | 449 | 433 | 439.85 | 447.85 | 8.00 | 1.82 | 1989958 | 89.12 | 1359 | 0.08 | 2026-08-07 14:27:00 |
| Computer Age Management Services Ltd. | 543232 | 800.05 | 801 | 778.05 | 800 | 782.65 | -17.35 | -2.17 | 74385 | 5.82 | 5367.45 | 611.7 | 2026-08-07 14:27:00 |
| Concord Biotech Ltd. | 543960 | 1374.05 | 1390.1 | 1361 | 1375 | 1369.5 | -5.50 | -0.40 | 7101 | 0.97 | 2026-08-07 14:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.2 | 81.4 | 79.2 | 79.19 | 81.35 | 2.16 | 2.73 | 175064 | 1.42 | 119.95 | 27 | 2026-08-07 14:27:00 |
| Container Corporation Of India Ltd. | 531344 | 511.6 | 513.7 | 506.25 | 509 | 507.8 | -1.20 | -0.24 | 656273 | 33.33 | 1193.95 | 421.8 | 2026-08-07 14:27:00 |
| CORONA Remedies Ltd. | 544644 | 2031.65 | 2085.65 | 2031.65 | 2046 | 2060.75 | 14.75 | 0.72 | 2635 | 0.54 | 2026-08-07 14:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 10500.2 | 10764.95 | 10444.4 | 10566.5 | 10464.7 | -101.80 | -0.96 | 3444 | 3.60 | 101093 | 2464 | 2026-08-07 14:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1559.65 | 1559.65 | 1516.5 | 1546.6 | 1522.75 | -23.85 | -1.54 | 4681 | 0.71 | 1794.4 | 750.05 | 2026-08-07 14:27:00 |
| Crizac Ltd. | 544439 | 195 | 195 | 184.05 | 185.05 | 188.45 | 3.40 | 1.84 | 7636 | 0.14 | 2026-08-07 14:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 270.85 | 250 | 268 | 250.9 | -17.10 | -6.38 | 1611012 | 40.42 | 483.65 | 217.5 | 2026-08-07 14:27:00 |
| CSB Bank Ltd. | 542867 | 325.35 | 325.35 | 319 | 323.3 | 319.7 | -3.60 | -1.11 | 28371 | 0.91 | 574.7 | 197.8 | 2026-08-07 14:27:00 |
| Cyient DLM Ltd. | 543933 | 662.85 | 690 | 659 | 662.75 | 675 | 12.25 | 1.85 | 47161 | 3.18 | 882.9 | 264.95 | 2026-08-07 14:27:00 |
| Cyient Ltd. | 532175 | 854.9 | 863.15 | 852 | 854.4 | 856.65 | 2.25 | 0.26 | 12634 | 1.08 | 2457 | 724 | 2026-08-07 14:27:00 |
| D.B. Corp Ltd. | 533151 | 209.8 | 212.95 | 209.75 | 210.9 | 211 | 0.10 | 0.05 | 6754 | 0.14 | 405 | 89.6 | 2026-08-07 14:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1823 | 1832.3 | 1796.55 | 1824 | 1818.1 | -5.90 | -0.32 | 2148 | 0.39 | 2459.05 | 1478.05 | 2026-08-07 14:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4390.6 | 4447.55 | 4365.3 | 4391 | 4401.65 | 10.65 | 0.24 | 21277 | 9.37 | 4955 | 815.25 | 2026-08-07 14:27:00 |
| Datamatics Global Services Ltd. | 532528 | 850.05 | 868.5 | 850.05 | 852.5 | 868.3 | 15.80 | 1.85 | 3391 | 0.29 | 1119.95 | 256.35 | 2026-08-07 14:27:00 |
| DCB Bank Ltd. | 532772 | 196.35 | 196.35 | 190.95 | 194.8 | 191.9 | -2.90 | -1.49 | 878227 | 16.85 | 205.75 | 81.25 | 2026-08-07 14:27:00 |
| DCM Shriram Ltd. | 523367 | 1011.8 | 1030.75 | 1011.75 | 1008.8 | 1019 | 10.20 | 1.01 | 2485 | 0.25 | 1501.7 | 730.05 | 2026-08-07 14:27:00 |
| DCX Systems Ltd. | 543650 | 182.35 | 182.6 | 180 | 181.65 | 180 | -1.65 | -0.91 | 9962 | 0.18 | 451.9 | 138.9 | 2026-08-07 14:27:00 |
| Delhivery Ltd. | 543529 | 464.75 | 479.95 | 463.95 | 469.9 | 473.4 | 3.50 | 0.74 | 508026 | 24.05 | 621.35 | 236.8 | 2026-08-07 14:27:00 |
| Delta Corp Ltd. | 532848 | 63.93 | 63.93 | 63.24 | 63.42 | 63.4 | -0.02 | -0.03 | 23774 | 0.15 | 259.95 | 48.67 | 2026-08-07 14:27:00 |
| Den Networks Ltd. | 533137 | 27.62 | 27.62 | 27.23 | 27.31 | 27.58 | 0.27 | 0.99 | 3251 | 0.01 | 69.4 | 22.75 | 2026-08-07 14:26:00 |
| Devyani International Ltd. | 543330 | 123.3 | 133.4 | 122.65 | 123.8 | 133.3 | 9.50 | 7.67 | 621678 | 8.29 | 227.75 | 91.57 | 2026-08-07 14:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 359.8 | 366.5 | 353 | 349.05 | 366.5 | 17.45 | 5.00 | 245833 | 9.01 | 1935.8 | 1.94 | 2026-08-07 14:27:00 |
| Dilip Buildcon Ltd. | 540047 | 461 | 461 | 450.55 | 453.95 | 451.55 | -2.40 | -0.53 | 18657 | 0.84 | 588.4 | 159.7 | 2026-08-07 14:27:00 |
| Dish TV India Ltd. | 532839 | 2.75 | 2.91 | 2.74 | 2.78 | 2.91 | 0.13 | 4.68 | 518995 | 0.15 | 26.01 | 1.82 | 2026-08-07 14:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.55 | 197 | 192.55 | 194.55 | 192.55 | -2.00 | -1.03 | 6256 | 0.12 | 321.15 | 80.05 | 2026-08-07 14:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 988.6 | 1052.75 | 988.6 | 986.6 | 1044 | 57.40 | 5.82 | 8416 | 0.88 | 1149 | 410.05 | 2026-08-07 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8289.95 | 8330.9 | 8237.5 | 8291.55 | 8290.15 | -1.40 | -0.02 | 66551 | 55.17 | 8495 | 2730 | 2026-08-07 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14189.9 | 14287.6 | 14047.05 | 14200 | 14110 | -90.00 | -0.63 | 17551 | 24.76 | 19149.8 | 2554.95 | 2026-08-07 14:27:00 |
| DLF Ltd. | 532868 | 633.15 | 648.6 | 633.15 | 642.9 | 645.3 | 2.40 | 0.37 | 67857 | 4.38 | 967 | 336.55 | 2026-08-07 14:27:00 |
| Dodla Dairy Ltd | 543306 | 1040 | 1046.95 | 1036.7 | 1047.4 | 1040.4 | -7.00 | -0.67 | 284 | 0.03 | 1522.85 | 417 | 2026-08-07 14:27:00 |
| Dollar Industries Ltd. | 541403 | 288.45 | 288.45 | 278 | 282.2 | 279.1 | -3.10 | -1.10 | 12265 | 0.34 | 660.1 | 220.6 | 2026-08-07 14:27:00 |
| DOMS Industries Ltd. | 544045 | 2270 | 2270 | 2230 | 2251.2 | 2258.35 | 7.15 | 0.32 | 1819 | 0.41 | 2026-08-07 14:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1930 | 1947 | 1915 | 1927.2 | 1935.05 | 7.85 | 0.41 | 4162 | 0.81 | 3645 | 1272 | 2026-08-07 14:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68.04 | 71.9 | 68.04 | 70.75 | 70.15 | -0.60 | -0.85 | 9992 | 0.07 | 846.75 | 56.52 | 2026-08-07 14:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.26 | 41.28 | 40.26 | 40.39 | 41 | 0.61 | 1.51 | 29660 | 0.12 | 113.05 | 32.14 | 2026-08-07 14:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.61 | 6.65 | 6.58 | 6.61 | 6.6 | -0.01 | -0.15 | 476090 | 0.31 | 73.5 | 5.77 | 2026-08-07 14:27:00 |
| eClerx Services Ltd. | 532927 | 1869.7 | 1894.4 | 1777.5 | 1869.75 | 1778.85 | -90.90 | -4.86 | 68241 | 12.14 | 4985.95 | 1254.15 | 2026-08-07 14:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.65 | 121.65 | 117.6 | 121.15 | 118.6 | -2.55 | -2.10 | 161984 | 1.92 | 145.5 | 37.43 | 2026-08-07 14:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 305 | 315.2 | 305 | 311.9 | 308 | -3.90 | -1.25 | 1230 | 0.04 | 1010.6 | 265.8 | 2026-08-07 14:27:00 |
| Electronics Mart India Ltd. | 543626 | 150 | 158.9 | 143.8 | 149.95 | 150.25 | 0.30 | 0.20 | 1305181 | 19.61 | 261.75 | 61.45 | 2026-08-07 14:27:00 |
| Elgi Equipments Ltd. | 522074 | 593.95 | 596.45 | 588.05 | 589.4 | 589.05 | -0.35 | -0.06 | 7526 | 0.44 | 799 | 355.05 | 2026-08-07 14:27:00 |
| Emami Ltd. | 531162 | 406 | 415.5 | 404.5 | 409.1 | 415.15 | 6.05 | 1.48 | 35384 | 1.47 | 859.2 | 340.95 | 2026-08-07 14:27:00 |
| Embassy Developments Ltd. | 532832 | 60.13 | 63.29 | 60.12 | 60.68 | 62.88 | 2.20 | 3.63 | 74227 | 0.47 | 164.4 | 39.38 | 2026-08-07 14:27:00 |
| EMS Ltd. | 543983 | 411.3 | 414.35 | 402 | 405.8 | 403 | -2.80 | -0.69 | 7122 | 0.29 | 2026-08-07 14:27:00 | ||
| eMudhra Ltd. | 543533 | 546.2 | 546.65 | 532 | 539 | 540.5 | 1.50 | 0.28 | 5326 | 0.29 | 1023.55 | 206.9 | 2026-08-07 14:27:00 |
| Endurance Technologies Ltd. | 540153 | 2876.1 | 2926.35 | 2876.05 | 2876.1 | 2904.2 | 28.10 | 0.98 | 3470 | 1.01 | 3078.95 | 1171.6 | 2026-08-07 14:27:00 |
| Engineers India Ltd. | 532178 | 238.85 | 242.5 | 238.5 | 242.3 | 240.05 | -2.25 | -0.93 | 46407 | 1.11 | 304 | 62.35 | 2026-08-07 14:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1243 | 1254.45 | 1236.3 | 1241.55 | 1242.1 | 0.55 | 0.04 | 1265 | 0.16 | 2026-08-07 14:27:00 | ||
| EPACK Durable Ltd. | 544095 | 227.35 | 235.05 | 227.35 | 227.55 | 229.5 | 1.95 | 0.86 | 17865 | 0.41 | 2026-08-07 14:27:00 | ||
| Epigral Ltd. | 543332 | 1097.15 | 1110.5 | 1094.75 | 1097.15 | 1098.85 | 1.70 | 0.15 | 1558 | 0.17 | 2408.35 | 806.2 | 2026-08-07 14:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.05 | 76.06 | 75.26 | 76.06 | 75.26 | -0.80 | -1.05 | 12536 | 0.09 | 116.5 | 42.9 | 2026-08-07 14:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1390 | 1390 | 1370 | 1389.45 | 1380 | -9.45 | -0.68 | 1582 | 0.22 | 1909.55 | 550.9 | 2026-08-07 14:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.73 | 42.49 | 39.42 | 42.47 | 40.16 | -2.31 | -5.44 | 281634 | 1.13 | 2026-08-07 14:27:00 | ||
| Eternal Ltd. | 543320 | 313.2 | 316.9 | 313.15 | 317 | 314.35 | -2.65 | -0.84 | 722567 | 22.71 | 368.4 | 44.35 | 2026-08-07 14:27:00 |
| Ethos Ltd. | 543532 | 2858.35 | 2858.35 | 2746.3 | 2823.4 | 2795 | -28.40 | -1.01 | 1672 | 0.47 | 3514.95 | 846 | 2026-08-07 14:27:00 |
| Eveready Industries India Ltd. | 531508 | 358.15 | 360.95 | 354 | 357.45 | 356.6 | -0.85 | -0.24 | 3860 | 0.14 | 504.9 | 259.9 | 2026-08-07 14:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.4 | 113.75 | 110.3 | 111.8 | 112.85 | 1.05 | 0.94 | 16496 | 0.19 | 231.5 | 66.05 | 2026-08-07 14:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 171.35 | 173 | 158 | 169.4 | 162 | -7.40 | -4.37 | 73014 | 1.18 | 2026-08-07 14:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 747.35 | 748 | 747.35 | 762.6 | 748 | -14.60 | -1.91 | 1230 | 0.09 | 2448.9 | 427.9 | 2026-08-07 14:16:00 |
| FDC Ltd. | 531599 | 371.65 | 375 | 367.3 | 370.2 | 370.55 | 0.35 | 0.09 | 16610 | 0.62 | 659 | 245 | 2026-08-07 14:27:00 |
| Fedbank Financial Services Ltd | 544027 | 152.55 | 152.55 | 149.5 | 152.55 | 150.05 | -2.50 | -1.64 | 67060 | 1.01 | 2026-08-07 14:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2479.6 | 2607.25 | 2470 | 2479.05 | 2595 | 115.95 | 4.68 | 9279 | 2.41 | 2607.25 | 981.15 | 2026-08-07 14:27:00 |
| Filatex India Ltd. | 526227 | 81.95 | 85.29 | 81.53 | 81.62 | 83.23 | 1.61 | 1.97 | 107556 | 0.90 | 85.29 | 31.6 | 2026-08-07 14:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4999.7 | 5139 | 4999.7 | 4993.15 | 5080 | 86.85 | 1.74 | 2132 | 1.08 | 7326.45 | 3355.05 | 2026-08-07 14:27:00 |
| Fineotex Chemical Ltd. | 533333 | 41.7 | 43.3 | 41.34 | 41.85 | 41.6 | -0.25 | -0.60 | 818302 | 3.40 | 458 | 18.98 | 2026-08-07 14:27:00 |
| Fino Payments Bank Ltd. | 543386 | 157.8 | 160.5 | 155.1 | 160.45 | 155.7 | -4.75 | -2.96 | 24580 | 0.38 | 466.4 | 110.1 | 2026-08-07 14:27:00 |
| Firstsource Solutions Ltd. | 532809 | 289.9 | 289.9 | 275.1 | 294.1 | 275.6 | -18.50 | -6.29 | 515635 | 14.21 | 422.8 | 95.8 | 2026-08-07 14:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.1 | 38.81 | 37.28 | 37.55 | 37.65 | 0.10 | 0.27 | 119411 | 0.45 | 1195.9 | 31.13 | 2026-08-07 14:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 550.55 | 550.55 | 544 | 553.15 | 545.4 | -7.75 | -1.40 | 8824 | 0.48 | 943.2 | 338.05 | 2026-08-07 14:27:00 |
| Flair Writing Industries Ltd. | 544030 | 251 | 252.8 | 249.4 | 250.6 | 252.05 | 1.45 | 0.58 | 12260 | 0.31 | 2026-08-07 14:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 918 | 956.6 | 904.1 | 935 | 955.25 | 20.25 | 2.17 | 666433 | 63.66 | 1105 | 245.4 | 2026-08-07 14:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 331.55 | 335.7 | 328.85 | 335.7 | 329.55 | -6.15 | -1.83 | 245816 | 8.10 | 348.3 | 114.3 | 2026-08-07 14:27:00 |
| Fusion Finance Ltd. | 543652 | 215.05 | 215.05 | 200.75 | 215.45 | 203.45 | -12.00 | -5.57 | 30040 | 0.61 | 690.15 | 124.9 | 2026-08-07 14:27:00 |
| GAIL (India) Ltd. | 532155 | 176.3 | 176.3 | 172.05 | 176 | 172.45 | -3.55 | -2.02 | 302708 | 5.22 | 246.35 | 83 | 2026-08-07 14:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1989.65 | 2108 | 1989.65 | 1981.45 | 2045.1 | 63.65 | 3.21 | 2001 | 0.41 | 3445 | 1512.3 | 2026-08-07 14:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 243.2 | 245.2 | 239 | 243.4 | 242.25 | -1.15 | -0.47 | 54249 | 1.31 | 2026-08-07 14:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 752.6 | 780 | 752.6 | 762.3 | 769.9 | 7.60 | 1.00 | 1492 | 0.11 | 1485 | 261.3 | 2026-08-07 14:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1079.6 | 1079.95 | 1059.85 | 1074.7 | 1063.7 | -11.00 | -1.02 | 2422 | 0.26 | 2480 | 592 | 2026-08-07 14:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2609.4 | 2640.5 | 2589 | 2599.1 | 2595.75 | -3.35 | -0.13 | 22084 | 5.73 | 3535 | 254.2 | 2026-08-07 14:27:00 |
| Gateway Distriparks Ltd. | 543489 | 57.34 | 57.35 | 56.7 | 56.78 | 56.79 | 0.01 | 0.02 | 39071 | 0.22 | 121.5 | 48.15 | 2026-08-07 14:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4370 | 4395.9 | 4294.25 | 4447.7 | 4300 | -147.70 | -3.32 | 31948 | 13.74 | 5650 | 98.9 | 2026-08-07 14:27:00 |
| General Insurance Corporation of India | 540755 | 359.45 | 359.7 | 356.15 | 359 | 356.5 | -2.50 | -0.70 | 11428 | 0.41 | 525 | 116.05 | 2026-08-07 14:27:00 |
| Gensol Engineering Ltd. | 542851 | 17.97 | 18 | 17.21 | 17.63 | 17.29 | -0.34 | -1.93 | 8768 | 0.02 | 2520 | 17.21 | 2026-08-07 14:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.6 | 313.25 | 304.25 | 309.4 | 305.1 | -4.30 | -1.39 | 56084 | 1.71 | 485.85 | 72.55 | 2026-08-07 14:27:00 |
| Geojit Financial Services Ltd. | 532285 | 78.69 | 78.69 | 77 | 78.34 | 77.16 | -1.18 | -1.51 | 7408 | 0.06 | 177 | 39.1 | 2026-08-07 14:27:00 |
| Gland Pharma Ltd. | 543245 | 2608.8 | 2618.5 | 2570.05 | 2617.5 | 2597 | -20.50 | -0.78 | 12277 | 3.19 | 2634 | 861.5 | 2026-08-07 14:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2280.8 | 2286 | 2256.55 | 2299 | 2279.95 | -19.05 | -0.83 | 13700 | 3.12 | 2471.05 | 361.7 | 2026-08-07 14:27:00 |
| Global Health Ltd. | 543654 | 1454.65 | 1484 | 1446.3 | 1440.1 | 1458.4 | 18.30 | 1.27 | 9161 | 1.34 | 1513.75 | 391.05 | 2026-08-07 14:27:00 |
| Globus Spirits Ltd. | 533104 | 903.75 | 934.7 | 903.75 | 904.2 | 911 | 6.80 | 0.75 | 8100 | 0.74 | 1373.35 | 656.1 | 2026-08-07 14:27:00 |
| GMR Airports Ltd. | 532754 | 106.65 | 107.45 | 105.8 | 105.65 | 107 | 1.35 | 1.28 | 128092 | 1.37 | 115.6 | 33.35 | 2026-08-07 14:27:00 |
| GNA Axles Ltd. | 540124 | 535 | 543.25 | 518.25 | 530.15 | 521.8 | -8.35 | -1.58 | 35661 | 1.86 | 1065 | 269.8 | 2026-08-07 14:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 267.2 | 273.25 | 266.4 | 271.1 | 272.1 | 1.00 | 0.37 | 53738 | 1.46 | 2026-08-07 14:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 325.55 | 331.1 | 320.7 | 328.3 | 321.4 | -6.90 | -2.10 | 4253 | 0.14 | 1450 | 237.25 | 2026-08-07 14:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.5 | 244.15 | 236.2 | 243.7 | 236.65 | -7.05 | -2.89 | 58601 | 1.39 | 1222.95 | 145.55 | 2026-08-07 14:27:00 |
| Godrej Agrovet Ltd. | 540743 | 549.95 | 549.95 | 541.4 | 545.45 | 543.5 | -1.95 | -0.36 | 7356 | 0.40 | 877.85 | 391.2 | 2026-08-07 14:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1080.35 | 1085.6 | 1033 | 1080.5 | 1047.9 | -32.60 | -3.02 | 112510 | 11.79 | 1541.3 | 793.7 | 2026-08-07 14:27:00 |
| Godrej Properties Ltd. | 533150 | 2094.1 | 2108.2 | 2074.05 | 2095 | 2079.45 | -15.55 | -0.74 | 18948 | 3.94 | 3400 | 1005.7 | 2026-08-07 14:27:00 |
| Gokaldas Exports Ltd. | 532630 | 797 | 816 | 796.7 | 796.2 | 803.5 | 7.30 | 0.92 | 7194 | 0.58 | 1260 | 325.7 | 2026-08-07 14:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 226.5 | 231.8 | 224 | 224.35 | 230 | 5.65 | 2.52 | 12574 | 0.29 | 425 | 76.6532667332667 | 2026-08-07 14:27:00 |
| Goldiam International Ltd. | 526729 | 380.45 | 398 | 361 | 375.95 | 381.9 | 5.95 | 1.58 | 269093 | 10.28 | 569 | 120.05 | 2026-08-07 14:27:00 |
| Goodluck India Ltd. | 530655 | 1537 | 1593 | 1516.6 | 1532.8 | 1523.95 | -8.85 | -0.58 | 24964 | 3.80 | 1672.75 | 344.35 | 2026-08-07 14:27:00 |
| Gopal Snacks Ltd. | 544140 | 277 | 282.15 | 275 | 274.45 | 277.5 | 3.05 | 1.11 | 22026 | 0.61 | 2026-08-07 14:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 939.15 | 949 | 875.5 | 903.4 | 884 | -19.40 | -2.15 | 20076 | 1.77 | 1859.95 | 786.05 | 2026-08-07 14:27:00 |
| Granules India Ltd. | 532482 | 835.5 | 882.05 | 835.5 | 838.2 | 880.6 | 42.40 | 5.06 | 16305 | 1.44 | 910 | 267.85 | 2026-08-07 14:27:00 |
| Gravita India Ltd. | 533282 | 1715.75 | 1735.95 | 1707.7 | 1717.25 | 1730 | 12.75 | 0.74 | 6918 | 1.20 | 2699.85 | 278.6 | 2026-08-07 14:27:00 |
| Greenlam Industries Ltd. | 538979 | 272.6 | 276.25 | 266.65 | 272.3 | 266.9 | -5.40 | -1.98 | 1658 | 0.04 | 661.65 | 187 | 2026-08-07 14:27:00 |
| Greenpanel Industries Ltd. | 542857 | 201.95 | 201.95 | 193.15 | 202.1 | 194 | -8.10 | -4.01 | 3877 | 0.08 | 465.45 | 163.95 | 2026-08-07 14:27:00 |
| Greenply Industries Ltd. | 526797 | 285.6 | 290.6 | 285 | 287.2 | 285.6 | -1.60 | -0.56 | 2566 | 0.07 | 411.85 | 133.85 | 2026-08-07 14:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.78 | 60.78 | 60 | 59.7 | 60.22 | 0.52 | 0.87 | 370 | 0.00 | 217.65 | 55.22 | 2026-08-07 14:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680.7 | 700.5 | 674.4 | 681.35 | 674.4 | -6.95 | -1.02 | 6552 | 0.44 | 988.75 | 410 | 2026-08-07 14:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 177.75 | 177.75 | 167.9 | 177.6 | 170.1 | -7.50 | -4.22 | 62698 | 1.07 | 420.75 | 98.7 | 2026-08-07 14:27:00 |
| Gujarat Energy Ltd. | 539336 | 272.25 | 276.65 | 267 | 275.35 | 267.5 | -7.85 | -2.85 | 35761 | 0.96 | 689.45 | 261.3 | 2026-08-07 14:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4546.65 | 4632.9 | 4462 | 4544.95 | 4529 | -15.95 | -0.35 | 7495 | 3.39 | 4875 | 2480 | 2026-08-07 14:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.4 | 159.95 | 157.65 | 159.05 | 157.7 | -1.35 | -0.85 | 8746 | 0.14 | 270 | 70.71 | 2026-08-07 14:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 596.35 | 596.35 | 580.3 | 596.85 | 583.2 | -13.65 | -2.29 | 90346 | 5.27 | 771.5 | 122.75 | 2026-08-07 14:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.2 | 152 | 150.05 | 151.2 | 151.8 | 0.60 | 0.40 | 33422 | 0.51 | 250.5 | 80.6 | 2026-08-07 14:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1202.05 | 1220.2 | 1189.1 | 1205.05 | 1191.95 | -13.10 | -1.09 | 2401 | 0.29 | 1510 | 390 | 2026-08-07 14:27:00 |
| Gulshan Polyols Ltd. | 532457 | 213.1 | 227.65 | 205.5 | 207.25 | 207 | -0.25 | -0.12 | 186782 | 3.87 | 274.95 | 121.75 | 2026-08-07 14:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 550.05 | 551.95 | 548.05 | 552.55 | 549.8 | -2.75 | -0.50 | 3342 | 0.18 | 1880 | 430.05 | 2026-08-07 14:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 406.6 | 415.5 | 403.05 | 406.4 | 408.1 | 1.70 | 0.42 | 46804 | 1.91 | 1136.45 | 305.3 | 2026-08-07 14:27:00 |
| Happy Forgings Ltd. | 544057 | 1865.05 | 1935 | 1855.1 | 1870.2 | 1915.45 | 45.25 | 2.42 | 8275 | 1.59 | 2026-08-07 14:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 395.2 | 406 | 394.3 | 399.9 | 398 | -1.90 | -0.48 | 11807 | 0.47 | 885.05 | 204.85 | 2026-08-07 14:27:00 |
| Harsha Engineers International Ltd. | 543600 | 421.8 | 434 | 419.95 | 424.9 | 426.7 | 1.80 | 0.42 | 11077 | 0.47 | 610.75 | 309 | 2026-08-07 14:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.57 | 10.94 | 10.57 | 10.85 | 10.86 | 0.01 | 0.09 | 135196 | 0.15 | 27.9 | 8.79 | 2026-08-07 14:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 895.75 | 945.6 | 895.75 | 926.2 | 939.1 | 12.90 | 1.39 | 976 | 0.09 | 1380 | 731.05 | 2026-08-07 14:27:00 |
| Havells India Ltd. | 517354 | 1294.55 | 1294.55 | 1278 | 1282.65 | 1281.65 | -1.00 | -0.08 | 50770 | 6.51 | 2104.95 | 1092 | 2026-08-07 14:27:00 |
| HBL Engineering Ltd. | 517271 | 734.9 | 744 | 726.65 | 736.7 | 730 | -6.70 | -0.91 | 53011 | 3.87 | 1121.95 | 74.15 | 2026-08-07 14:27:00 |
| HCL Technologies Ltd. | 532281 | 1327 | 1368.5 | 1327 | 1341 | 1353.5 | 12.50 | 0.93 | 117777 | 15.94 | 2011 | 875.65 | 2026-08-07 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2538.5 | 2552.2 | 2523 | 2544.55 | 2543.8 | -0.75 | -0.03 | 23337 | 5.94 | 5930 | 1595.25 | 2026-08-07 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.9 | 544.95 | 538.5 | 542.85 | 538.7 | -4.15 | -0.76 | 145581 | 7.84 | 820.5 | 457.95 | 2026-08-07 14:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.6 | 678.5 | 657.05 | 670.5 | 674.65 | 4.15 | 0.62 | 11627 | 0.78 | 804.3 | 249.1 | 2026-08-07 14:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.25 | 138.5 | 137.25 | 137.95 | 137.3 | -0.65 | -0.47 | 10918 | 0.15 | 264.65 | 79.96 | 2026-08-07 14:27:00 |
| Heranba Industries Ltd. | 543266 | 180 | 182.6 | 179 | 180.45 | 179.1 | -1.35 | -0.75 | 4073 | 0.07 | 606 | 155.8 | 2026-08-07 14:27:00 |
| Heritage Foods Ltd. | 519552 | 359 | 366.85 | 355.1 | 358.2 | 361.75 | 3.55 | 0.99 | 24264 | 0.88 | 727.9 | 135.65 | 2026-08-07 14:27:00 |
| Hester Biosciences Ltd. | 524669 | 2548.95 | 2548.95 | 2427.75 | 2450.55 | 2434.85 | -15.70 | -0.64 | 203 | 0.05 | 3375.45 | 1246.75 | 2026-08-07 14:27:00 |
| Hexaware Technologies Ltd. | 544362 | 551.45 | 565.95 | 551.45 | 556.2 | 559.2 | 3.00 | 0.54 | 18479 | 1.03 | 2026-08-07 14:27:00 | ||
| Hikal Ltd. | 524735 | 215.75 | 221.95 | 215.35 | 222.35 | 219 | -3.35 | -1.51 | 36994 | 0.81 | 464.5 | 145.95 | 2026-08-07 14:27:00 |
| Himatsingka Seide Ltd. | 514043 | 79.52 | 81.52 | 79.35 | 79.52 | 81.5 | 1.98 | 2.49 | 20487 | 0.17 | 231.6 | 67.55 | 2026-08-07 14:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428.95 | 435 | 425 | 423 | 427 | 4.00 | 0.95 | 1032 | 0.04 | 1698.15 | 341.6 | 2026-08-07 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.85 | 4975 | 4877 | 4924 | 4901.75 | -22.25 | -0.45 | 130488 | 63.96 | 5675 | 1767.95 | 2026-08-07 14:27:00 |
| Hindustan Copper Ltd. | 513599 | 543 | 548.2 | 535 | 546.8 | 535.3 | -11.50 | -2.10 | 1250103 | 66.92 | 759.2 | 94 | 2026-08-07 14:27:00 |
| Hindustan Foods Ltd. | 519126 | 570.25 | 581.95 | 570.25 | 575.75 | 572.3 | -3.45 | -0.60 | 5521 | 0.32 | 749.15 | 405 | 2026-08-07 14:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.15 | 225 | 218.25 | 218.35 | 221.5 | 3.15 | 1.44 | 821 | 0.02 | 659.35 | 171 | 2026-08-07 14:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31721.75 | 32650 | 31721.75 | 32020 | 32600 | 580.00 | 1.81 | 5978 | 19.49 | 38800 | 2845.9 | 2026-08-07 14:27:00 |
| HLE Glascoat Ltd. | 522215 | 455 | 485 | 455 | 455 | 469.4 | 14.40 | 3.16 | 78373 | 3.68 | 815.29 | 218 | 2026-08-07 14:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.4 | 22.02 | 20.72 | 20.99 | 22.02 | 1.03 | 4.91 | 67262 | 0.15 | 839.95 | 20 | 2026-08-07 14:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1180.05 | 1194.55 | 1180.05 | 1191.9 | 1188.7 | -3.20 | -0.27 | 5922 | 0.70 | 1518.8 | 652.25 | 2026-08-07 14:27:00 |
| Honasa Consumer Ltd. | 544014 | 469.95 | 479 | 464 | 465.5 | 474.8 | 9.30 | 2.00 | 45217 | 2.15 | 2026-08-07 14:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2094.25 | 2108.65 | 2085.3 | 2088 | 2085.3 | -2.70 | -0.13 | 161 | 0.03 | 4494 | 1423.95 | 2026-08-07 14:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38175.45 | 38227.75 | 37950 | 38220.5 | 38001.55 | -218.95 | -0.57 | 60 | 0.23 | 59700 | 26250.05 | 2026-08-07 14:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 200.95 | 202.75 | 199.95 | 202.25 | 201 | -1.25 | -0.62 | 86434 | 1.74 | 353.95 | 34.35 | 2026-08-07 14:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2224.9 | 2224.9 | 2196.65 | 2200 | 2205.7 | 5.70 | 0.26 | 10283 | 2.27 | 2026-08-07 14:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1450.5 | 1456.65 | 1425.5 | 1476.95 | 1427 | -49.95 | -3.38 | 979392 | 139.76 | 1494.1 | 796.1 | 2026-08-07 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1665.65 | 1665.65 | 1635 | 1650.7 | 1635 | -15.70 | -0.95 | 16863 | 2.76 | 2285.85 | 1049.1 | 2026-08-07 14:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 505 | 508 | 502.5 | 509.4 | 503.7 | -5.70 | -1.12 | 24412 | 1.23 | 795 | 380.95 | 2026-08-07 14:27:00 |
| ICRA Ltd. | 532835 | 5161.6 | 5196.7 | 5100 | 5166.9 | 5101 | -65.90 | -1.28 | 1441 | 0.74 | 7700 | 3663.65 | 2026-08-07 14:27:00 |
| Ideaforge Technology Ltd. | 543932 | 935.25 | 955 | 890 | 920.45 | 910.9 | -9.55 | -1.04 | 28773 | 2.62 | 1344 | 301 | 2026-08-07 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.27 | 85.27 | 84.4 | 84.84 | 84.71 | -0.13 | -0.15 | 3005341 | 25.46 | 100.74 | 42.8 | 2026-08-07 14:27:00 |
| IFGL Refractories Ltd. | 540774 | 225.1 | 229.5 | 222 | 227.05 | 226.85 | -0.20 | -0.09 | 6885 | 0.16 | 935.5 | 120.1 | 2026-08-07 14:27:00 |
| Igarashi Motors India Ltd. | 517380 | 494 | 500.4 | 472.05 | 493.7 | 474.5 | -19.20 | -3.89 | 61950 | 2.94 | 848 | 272 | 2026-08-07 14:27:00 |
| IIFL Capital Services Ltd. | 542773 | 338.55 | 338.55 | 333.75 | 335.4 | 334.5 | -0.90 | -0.27 | 23597 | 0.79 | 449 | 48.23 | 2026-08-07 14:27:00 |
| IIFL Finance Ltd. | 532636 | 611.95 | 611.95 | 604.25 | 609 | 605.05 | -3.95 | -0.65 | 29058 | 1.76 | 704.2 | 280.95 | 2026-08-07 14:27:00 |
| IKIO Technologies Ltd. | 543923 | 199.35 | 202.65 | 197.8 | 202 | 202 | 0.00 | 0.00 | 10341 | 0.21 | 477.15 | 104.1 | 2026-08-07 14:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 51.15 | 52.21 | 50 | 51.03 | 50.29 | -0.74 | -1.45 | 49967 | 0.25 | 103.24 | 22.65 | 2026-08-07 14:27:00 |
| Indegene Ltd. | 544172 | 556.25 | 561.95 | 545.9 | 552.15 | 554.55 | 2.40 | 0.43 | 46342 | 2.57 | 2026-08-07 14:27:00 | ||
| India Pesticides Ltd. | 543311 | 146 | 146.05 | 145 | 145.55 | 145.15 | -0.40 | -0.27 | 2589 | 0.04 | 428.95 | 119.85 | 2026-08-07 14:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 718.95 | 719 | 689.2 | 733.6 | 697.5 | -36.10 | -4.92 | 14166 | 0.99 | 2026-08-07 14:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 702.85 | 715 | 702 | 709.15 | 704 | -5.15 | -0.73 | 4862 | 0.34 | 930.8 | 277.5 | 2026-08-07 14:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1760.3 | 1768.85 | 1750 | 1762.75 | 1751.5 | -11.25 | -0.64 | 1962 | 0.34 | 3293.45 | 1730.5 | 2026-08-07 14:27:00 |
| Indian Bank | 532814 | 880.9 | 899.05 | 878.05 | 873 | 897.7 | 24.70 | 2.83 | 509483 | 45.74 | 1000.05 | 171.65 | 2026-08-07 14:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.4 | 128.6 | 126.7 | 128 | 126.7 | -1.30 | -1.02 | 104032 | 1.32 | 244.35 | 114.5 | 2026-08-07 14:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1518.5 | 1518.5 | 1454.95 | 1508.65 | 1471.7 | -36.95 | -2.45 | 10162 | 1.50 | 1666.7 | 221 | 2026-08-07 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 143.35 | 141.85 | 143 | 142.2 | -0.80 | -0.56 | 310426 | 4.41 | 196.8 | 65.2 | 2026-08-07 14:27:00 |
| Indian Overseas Bank | 532388 | 34.9 | 34.9 | 34.3 | 34.82 | 34.4 | -0.42 | -1.21 | 207591 | 0.71 | 83.8 | 16.8 | 2026-08-07 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520.45 | 521.7 | 514.4 | 520.4 | 520.15 | -0.25 | -0.05 | 51530 | 2.68 | 1148.3 | 485.45 | 2026-08-07 14:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.4 | 89.45 | 88.57 | 89.27 | 88.68 | -0.59 | -0.66 | 245738 | 2.18 | 229.05 | 20.55 | 2026-08-07 14:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.35 | 121.8 | 119.65 | 121.2 | 119.95 | -1.25 | -1.03 | 473393 | 5.68 | 2026-08-07 14:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1134.55 | 1134.55 | 1110 | 1127.6 | 1121.6 | -6.00 | -0.53 | 2094 | 0.23 | 1730.9 | 702.1 | 2026-08-07 14:27:00 |
| Indo Count Industries Ltd. | 521016 | 423.85 | 431.65 | 420.1 | 421.15 | 425.35 | 4.20 | 1.00 | 12493 | 0.53 | 463.8 | 101.15 | 2026-08-07 14:27:00 |
| Indoco Remedies Ltd. | 532612 | 221.85 | 223.65 | 221.45 | 221.85 | 222.05 | 0.20 | 0.09 | 3930 | 0.09 | 423.1 | 163.7 | 2026-08-07 14:27:00 |
| Indraprastha Gas Ltd. | 532514 | 154.75 | 155.2 | 153.05 | 154.35 | 153.2 | -1.15 | -0.75 | 66024 | 1.01 | 570.6 | 141.6 | 2026-08-07 14:27:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 386.7 | 383.3 | 385.05 | 384.65 | -0.40 | -0.10 | 112667 | 4.33 | 481.55 | 135.2 | 2026-08-07 14:27:00 |
| IndusInd Bank Ltd. | 532187 | 1009 | 1013.25 | 1004.45 | 1006 | 1010 | 4.00 | 0.40 | 29110 | 2.94 | 1694.35 | 605.4 | 2026-08-07 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1235.05 | 1242.7 | 1223.8 | 1228 | 1231.15 | 3.15 | 0.26 | 22092 | 2.72 | 9194.95 | 909.2 | 2026-08-07 14:27:00 |
| Innova Captab Ltd. | 544067 | 949.3 | 954.85 | 940 | 958.9 | 940 | -18.90 | -1.97 | 875 | 0.08 | 2026-08-07 14:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 176.9 | 172.55 | 173.7 | 175.5 | 1.80 | 1.04 | 8492 | 0.15 | 279 | 38.5 | 2026-08-07 14:27:00 |
| Inox India Ltd. | 544046 | 1930 | 1996.35 | 1930 | 1951.3 | 1952.5 | 1.20 | 0.06 | 2534 | 0.49 | 2026-08-07 14:27:00 | ||
| Inox Wind Ltd. | 539083 | 78.3 | 78.73 | 76.91 | 78.5 | 78.33 | -0.17 | -0.22 | 679742 | 5.32 | 663 | 73.84 | 2026-08-07 14:27:00 |
| Insecticides (India) Ltd. | 532851 | 647.35 | 649.45 | 639.8 | 650.95 | 644.35 | -6.60 | -1.01 | 318 | 0.02 | 1096.3 | 410.2 | 2026-08-07 14:26:00 |
| Intellect Design Arena Ltd. | 538835 | 722 | 729 | 715.1 | 722 | 717.4 | -4.60 | -0.64 | 20193 | 1.45 | 1255 | 388 | 2026-08-07 14:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5285.3 | 5368.3 | 5285 | 5321 | 5328.7 | 7.70 | 0.14 | 23385 | 12.46 | 6225.05 | 1676 | 2026-08-07 14:27:00 |
| International Gemological Institute Ltd. | 544311 | 360.4 | 363.35 | 356 | 360.35 | 356.3 | -4.05 | -1.12 | 69556 | 2.48 | 2026-08-07 14:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1750.2 | 1766.4 | 1690 | 1763.65 | 1736.6 | -27.05 | -1.53 | 23260 | 4.04 | 2026-08-07 14:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.25 | 170.85 | 163.15 | 163.15 | 166.9 | 3.75 | 2.30 | 213071 | 3.56 | 537.05 | 57.51 | 2026-08-07 14:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1715.05 | 1736 | 1715.05 | 1733.45 | 1734 | 0.55 | 0.03 | 3563 | 0.62 | 1941.4 | 670 | 2026-08-07 14:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.94 | 20 | 19.71 | 19.94 | 19.74 | -0.20 | -1.00 | 577400 | 1.14 | 78.05 | 19.27 | 2026-08-07 14:27:00 |
| Ircon International Ltd. | 541956 | 131.05 | 133 | 131.05 | 132.4 | 131.4 | -1.00 | -0.76 | 102669 | 1.35 | 351.65 | 38.6 | 2026-08-07 14:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 828.15 | 828.15 | 814.3 | 821.45 | 816.8 | -4.65 | -0.57 | 721 | 0.06 | 1677.25 | 418.25 | 2026-08-07 14:27:00 |
| ITI Ltd. | 523610 | 286.8 | 288.95 | 283.8 | 287.05 | 284.6 | -2.45 | -0.85 | 12606 | 0.36 | 592.85 | 86.5 | 2026-08-07 14:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.2 | 502.25 | 491 | 488.25 | 495.4 | 7.15 | 1.46 | 10584 | 0.52 | 935.5 | 216.45 | 2026-08-07 14:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.67 | 63.67 | 62.6 | 62.89 | 63.13 | 0.24 | 0.38 | 11520 | 0.07 | 129.45 | 58.15 | 2026-08-07 14:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.09 | 18.21 | 17.87 | 18.1 | 17.98 | -0.12 | -0.66 | 2331864 | 4.19 | 27.62 | 5.17 | 2026-08-07 14:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 144.9 | 148.9 | 142.75 | 143.9 | 147.2 | 3.30 | 2.29 | 330002 | 4.86 | 152.5 | 68.52 | 2026-08-07 14:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 558.55 | 569.3 | 558.05 | 560.5 | 558.25 | -2.25 | -0.40 | 8710 | 0.49 | 2026-08-07 14:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.07 | 93.18 | 91.3 | 92.66 | 92.09 | -0.57 | -0.62 | 221147 | 2.04 | 117.1 | 20.25 | 2026-08-07 14:27:00 |
| JBM Auto Ltd. | 532605 | 655.75 | 660 | 647.65 | 657.9 | 648.75 | -9.15 | -1.39 | 19763 | 1.28 | 2417.3 | 361.7 | 2026-08-07 14:27:00 |
| Jindal Stainless Ltd. | 532508 | 732.05 | 736.7 | 732.05 | 732.1 | 734.55 | 2.45 | 0.33 | 5446 | 0.40 | 883.25 | 116 | 2026-08-07 14:27:00 |
| Jindal Steel Ltd. | 532286 | 1107.8 | 1107.8 | 1092.25 | 1100 | 1095 | -5.00 | -0.45 | 13226 | 1.45 | 1306 | 377.05 | 2026-08-07 14:27:00 |
| Jindal Worldwide Ltd. | 531543 | 38.12 | 39.98 | 38 | 38.54 | 38.86 | 0.32 | 0.83 | 502843 | 1.95 | 477 | 17.99 | 2026-08-07 14:27:00 |
| JIO Financial Services Ltd. | 543940 | 263 | 263 | 257.55 | 264 | 258.05 | -5.95 | -2.25 | 1183243 | 30.53 | 2026-08-07 14:27:00 | ||
| JK Cement Ltd. | 532644 | 5430 | 5430 | 5365 | 5415.35 | 5380 | -35.35 | -0.65 | 1363 | 0.73 | 7565 | 2425.55 | 2026-08-07 14:27:00 |
| JK Paper Ltd. | 532162 | 387.9 | 391.2 | 384.1 | 390.5 | 388.75 | -1.75 | -0.45 | 9780 | 0.38 | 639.15 | 276 | 2026-08-07 14:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 412.75 | 414.2 | 384.9 | 413.25 | 398.3 | -14.95 | -3.62 | 146856 | 5.85 | 611.6 | 124.7 | 2026-08-07 14:27:00 |
| JM Financial Ltd. | 523405 | 129.75 | 129.75 | 124.9 | 129.7 | 127.2 | -2.50 | -1.93 | 127676 | 1.62 | 199.75 | 57.38 | 2026-08-07 14:27:00 |
| JSW Energy Ltd. | 533148 | 560.5 | 566.5 | 559.9 | 570 | 566.25 | -3.75 | -0.66 | 99370 | 5.63 | 804.95 | 204.8 | 2026-08-07 14:27:00 |
| JSW Holdings Ltd. | 532642 | 12199.95 | 12199.95 | 11850 | 12051.1 | 11911 | -140.10 | -1.16 | 141 | 0.17 | 27760.5 | 3355 | 2026-08-07 14:27:00 |
| JSW Infrastructure Ltd. | 543994 | 328.95 | 330.1 | 322.5 | 326.85 | 328.35 | 1.50 | 0.46 | 35011 | 1.15 | 2026-08-07 14:27:00 | ||
| JTEKT India Ltd. | 520057 | 141.8 | 143.5 | 139 | 141.2 | 139.4 | -1.80 | -1.27 | 21910 | 0.31 | 225.25 | 83.95 | 2026-08-07 14:27:00 |
| JTL Industries Ltd | 534600 | 76.62 | 77.54 | 75.8 | 76.91 | 76.85 | -0.06 | -0.08 | 95221 | 0.73 | 436 | 40.31 | 2026-08-07 14:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 472 | 486.75 | 470 | 473.75 | 486.75 | 13.00 | 2.74 | 166989 | 8.13 | 796.75 | 408.5 | 2026-08-07 14:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 756.6 | 766 | 738.05 | 756.15 | 743.7 | -12.45 | -1.65 | 21038 | 1.56 | 884.95 | 350.8 | 2026-08-07 14:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 924 | 942.9 | 921 | 925 | 929.2 | 4.20 | 0.45 | 5910 | 0.55 | 1309 | 268.8 | 2026-08-07 14:27:00 |
| Juniper Hotels Ltd. | 544129 | 197.6 | 197.6 | 193.6 | 198.15 | 195 | -3.15 | -1.59 | 26487 | 0.52 | 2026-08-07 14:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 319.2 | 322.2 | 317.75 | 320.1 | 319 | -1.10 | -0.34 | 7409 | 0.24 | 2026-08-07 14:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 260.8 | 261.7 | 259 | 262.05 | 259.95 | -2.10 | -0.80 | 18739 | 0.49 | 748.05 | 57.15 | 2026-08-07 14:27:00 |
| Just Dial Ltd. | 535648 | 673.5 | 701.1 | 673.5 | 681.8 | 688.55 | 6.75 | 0.99 | 19345 | 1.33 | 1394.95 | 486.05 | 2026-08-07 14:27:00 |
| Jyothy Labs Ltd. | 532926 | 205.75 | 208 | 204.3 | 205.8 | 206.25 | 0.45 | 0.22 | 19067 | 0.39 | 595 | 174.55 | 2026-08-07 14:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 870.45 | 872.9 | 739.3 | 865.75 | 778.85 | -86.90 | -10.04 | 304383 | 23.71 | 2026-08-07 14:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 921 | 885 | 899.95 | 895 | -4.95 | -0.55 | 6827 | 0.61 | 1818.45 | 700 | 2026-08-07 14:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1088.9 | 1089 | 1071.1 | 1084.4 | 1073.1 | -11.30 | -1.04 | 3831 | 0.41 | 1395.4 | 479.55 | 2026-08-07 14:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 474 | 482.7 | 459.55 | 477.1 | 467.45 | -9.65 | -2.02 | 13885 | 0.65 | 644.65 | 171 | 2026-08-07 14:27:00 |
| Kalpataru Ltd. | 544423 | 283 | 288.1 | 279.15 | 283.4 | 286.4 | 3.00 | 1.06 | 3200 | 0.09 | 2026-08-07 14:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1295 | 1313.4 | 1282.95 | 1293.95 | 1310 | 16.05 | 1.24 | 6720 | 0.88 | 1479.6 | 353.35 | 2026-08-07 14:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605 | 629.5 | 601.35 | 598 | 607.05 | 9.05 | 1.51 | 2078306 | 126.16 | 794.6 | 69 | 2026-08-07 14:27:00 |
| Kama Holdings Ltd. | 532468 | 2510.6 | 2525 | 2487.2 | 2520.8 | 2509 | -11.80 | -0.47 | 368 | 0.09 | 16800 | 2348.95 | 2026-08-07 14:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 771 | 777.35 | 763.4 | 770.75 | 765.65 | -5.10 | -0.66 | 1385 | 0.11 | 1601.85 | 417 | 2026-08-07 14:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3840.1 | 3899 | 3810 | 3822 | 3817.8 | -4.20 | -0.11 | 51940 | 19.83 | 7824.95 | 625.05 | 2026-08-07 14:27:00 |
| KDDL Ltd. | 532054 | 3697.45 | 3849.35 | 3697.45 | 3697.45 | 3792.65 | 95.20 | 2.57 | 1137 | 0.43 | 4150 | 742.05 | 2026-08-07 14:27:00 |
| KEC International Ltd. | 532714 | 475.85 | 480 | 472.05 | 477.95 | 478.45 | 0.50 | 0.10 | 45177 | 2.16 | 1312 | 386.55 | 2026-08-07 14:27:00 |
| KEI Industries Ltd. | 517569 | 5540.9 | 5629.55 | 5540.9 | 5595 | 5584.95 | -10.05 | -0.18 | 16641 | 9.29 | 5705 | 1338.65 | 2026-08-07 14:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 508.15 | 532 | 508.15 | 521.2 | 510.3 | -10.90 | -2.09 | 13717 | 0.70 | 823.95 | 359.75 | 2026-08-07 14:27:00 |
| Keystone Realtors Ltd | 543669 | 386.05 | 387.3 | 375.9 | 383.8 | 381.15 | -2.65 | -0.69 | 12558 | 0.48 | 799.95 | 359.15 | 2026-08-07 14:27:00 |
| KFin Technologies Ltd. | 543720 | 933.2 | 936.8 | 925.6 | 928.65 | 931.55 | 2.90 | 0.31 | 25496 | 2.38 | 1640 | 271.05 | 2026-08-07 14:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5380.8 | 5580 | 5335 | 5338.15 | 5520.05 | 181.90 | 3.41 | 811 | 0.45 | 5650 | 955.65 | 2026-08-07 14:27:00 |
| KIOCL Ltd. | 540680 | 396.75 | 397.25 | 389 | 394.65 | 389.65 | -5.00 | -1.27 | 6266 | 0.24 | 634.35 | 165.2 | 2026-08-07 14:27:00 |
| Kiri Industries Ltd. | 532967 | 435.15 | 441.3 | 426.45 | 437.35 | 428 | -9.35 | -2.14 | 10347 | 0.44 | 752.75 | 255.5 | 2026-08-07 14:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1980.2 | 2214.2 | 1980.2 | 2243.95 | 2178 | -65.95 | -2.94 | 115826 | 25.23 | 2720.35 | 156.05 | 2026-08-07 14:27:00 |
| Kitex Garments Ltd. | 521248 | 145.1 | 147.75 | 144.25 | 145.1 | 145.3 | 0.20 | 0.14 | 23218 | 0.34 | 900 | 135.5 | 2026-08-07 14:27:00 |
| KNR Constructions Ltd. | 532942 | 140.2 | 141.45 | 138.2 | 140.2 | 139 | -1.20 | -0.86 | 65105 | 0.90 | 415 | 108.55 | 2026-08-07 14:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 426.65 | 444.95 | 425.75 | 430 | 443.55 | 13.55 | 3.15 | 37306 | 1.65 | 584 | 231 | 2026-08-07 14:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915 | 5915 | 5833 | 5883.55 | 5856.45 | -27.10 | -0.46 | 101 | 0.06 | 6725 | 1446.65 | 2026-08-07 14:27:00 |
| KPIT Technologies Ltd. | 542651 | 620.3 | 636.8 | 620.25 | 623.1 | 630.8 | 7.70 | 1.24 | 486365 | 30.68 | 1928.75 | 521.05 | 2026-08-07 14:27:00 |
| KRBL Ltd. | 530813 | 373.25 | 378 | 372.3 | 373.95 | 377.65 | 3.70 | 0.99 | 5781 | 0.22 | 495 | 225.7 | 2026-08-07 14:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 800.45 | 826.65 | 800.45 | 807.85 | 812.25 | 4.40 | 0.54 | 23338 | 1.90 | 2868 | 474.55 | 2026-08-07 14:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561 | 562.75 | 555 | 558.9 | 559.75 | 0.85 | 0.15 | 1060 | 0.06 | 1041.8 | 354 | 2026-08-07 14:27:00 |
| L&T Finance Ltd. | 533519 | 315.75 | 315.75 | 306.5 | 319 | 306.8 | -12.20 | -3.82 | 242208 | 7.43 | 338.5 | 71.95 | 2026-08-07 14:27:00 |
| L&T Technology Services Ltd. | 540115 | 3550.5 | 3656.6 | 3548.15 | 3555.55 | 3600 | 44.45 | 1.25 | 5678 | 2.04 | 5990 | 3030 | 2026-08-07 14:27:00 |
| La Opala RG Ltd. | 526947 | 195.4 | 195.4 | 190.35 | 193.7 | 191.5 | -2.20 | -1.14 | 7472 | 0.14 | 479.65 | 163 | 2026-08-07 14:27:00 |
| Landmark Cars Ltd. | 543714 | 548.95 | 549.7 | 528.65 | 547.1 | 531.8 | -15.30 | -2.80 | 8439 | 0.45 | 901.95 | 306.05 | 2026-08-07 14:27:00 |
| Latent View Analytics Ltd. | 543398 | 296.9 | 302.3 | 296.35 | 296.9 | 297.3 | 0.40 | 0.13 | 11223 | 0.33 | 575 | 248.6 | 2026-08-07 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1836 | 1856 | 1830.95 | 1836 | 1853.4 | 17.40 | 0.95 | 56860 | 10.54 | 1858.95 | 279.65 | 2026-08-07 14:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 178.45 | 181.7 | 176.45 | 180 | 177.25 | -2.75 | -1.53 | 94442 | 1.67 | 395.9 | 107.45 | 2026-08-07 14:27:00 |
| Le Travenues Technology Ltd. | 544192 | 196.75 | 199.6 | 171.7 | 201.7 | 172.6 | -29.10 | -14.43 | 315897 | 5.45 | 2026-08-07 14:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.75 | 112.75 | 110.55 | 112.75 | 110.95 | -1.80 | -1.60 | 104854 | 1.16 | 180.6 | 66.55 | 2026-08-07 14:27:00 |
| Life Insurance Corporation of India | 543526 | 393.25 | 397 | 390.95 | 387.55 | 394.3 | 6.75 | 1.74 | 2148869 | 84.73 | 1221.5 | 385.9 | 2026-08-07 14:27:00 |
| Linde India Ltd. | 523457 | 7153.05 | 7194.7 | 7083.4 | 7139.5 | 7093.65 | -45.85 | -0.64 | 388 | 0.28 | 9909 | 2932.85 | 2026-08-07 14:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.3 | 97.65 | 91 | 88.39 | 96.68 | 8.29 | 9.38 | 2964354 | 28.66 | 97.65 | 12.3 | 2026-08-07 14:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.4 | 83.9 | 80.28 | 79.48 | 83.5 | 4.02 | 5.06 | 445590 | 3.72 | 86.74 | 3.96 | 2026-08-07 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2041.5 | 2101 | 2041.5 | 2059.45 | 2099.7 | 40.25 | 1.95 | 29449 | 6.18 | 2104.95 | 136.75 | 2026-08-07 14:27:00 |
| Lodha Developers Ltd. | 543287 | 1215 | 1225 | 1205.15 | 1227 | 1212.4 | -14.60 | -1.19 | 53676 | 6.51 | 1648 | 355.5 | 2026-08-07 14:27:00 |
| LT Foods Ltd. | 532783 | 418.15 | 425 | 416.15 | 418.6 | 425 | 6.40 | 1.53 | 12520 | 0.53 | 518.35 | 85 | 2026-08-07 14:27:00 |
| LTM Ltd. | 540005 | 4555.1 | 4673.95 | 4548.95 | 4533.5 | 4659.2 | 125.70 | 2.77 | 80038 | 37.29 | 6764.8 | 3539.95 | 2026-08-07 14:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1698 | 1756.7 | 1698 | 1690.95 | 1735 | 44.05 | 2.61 | 7995 | 1.39 | 1898.65 | 201.35 | 2026-08-07 14:27:00 |
| Lumax Industries Ltd. | 517206 | 5864.95 | 5864.95 | 5720 | 5795.05 | 5774.05 | -21.00 | -0.36 | 587 | 0.34 | 6969.9 | 1300 | 2026-08-07 14:27:00 |
| Magellanic Cloud Ltd. | 538891 | 28.92 | 30.11 | 28.56 | 28.92 | 29.91 | 0.99 | 3.42 | 110577 | 0.33 | 688 | 19.43 | 2026-08-07 14:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1131.9 | 1143.4 | 1115.3 | 1122.85 | 1140.75 | 17.90 | 1.59 | 332928 | 37.98 | 1988.55 | 772 | 2026-08-07 14:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 388.8 | 404.35 | 387 | 388.8 | 404 | 15.20 | 3.91 | 177042 | 7.15 | 410 | 176.3 | 2026-08-07 14:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 228.65 | 230 | 226.95 | 230.55 | 229.25 | -1.30 | -0.56 | 3100 | 0.07 | 504.35 | 208.4 | 2026-08-07 14:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 386.75 | 396.45 | 384.05 | 386.75 | 385.85 | -0.90 | -0.23 | 7011 | 0.27 | 679.15 | 276.45 | 2026-08-07 14:27:00 |
| Mahindra Logistics Ltd. | 540768 | 415.75 | 418 | 400.15 | 414.45 | 401.7 | -12.75 | -3.08 | 416160 | 16.72 | 567.3 | 238.5 | 2026-08-07 14:27:00 |
| Man InfraConstruction Ltd. | 533169 | 111.54 | 117.06 | 111.54 | 110.23 | 114.12 | 3.89 | 3.53 | 140562 | 1.60 | 262.5 | 66.25 | 2026-08-07 14:27:00 |
| Manappuram Finance Ltd. | 531213 | 365.4 | 365.95 | 358.7 | 362 | 365.4 | 3.40 | 0.94 | 61565 | 2.25 | 381.4 | 90.5 | 2026-08-07 14:27:00 |
| Mankind Pharma Ltd. | 543904 | 2411.55 | 2445.2 | 2411.55 | 2430.9 | 2445 | 14.10 | 0.58 | 7642 | 1.87 | 3050 | 1240.75 | 2026-08-07 14:27:00 |
| Manorama Industries Ltd. | 541974 | 1634 | 1705 | 1624.6 | 1622.95 | 1660.1 | 37.15 | 2.29 | 12044 | 2.00 | 2399.95 | 289.4 | 2026-08-07 14:27:00 |
| Marico Ltd. | 531642 | 858.1 | 863.45 | 852.85 | 863.9 | 854.3 | -9.60 | -1.11 | 27986 | 2.39 | 889.95 | 462.95 | 2026-08-07 14:27:00 |
| Marksans Pharma Ltd. | 524404 | 266.8 | 275 | 266.8 | 269.05 | 274.95 | 5.90 | 2.19 | 46645 | 1.28 | 358.5 | 45.65 | 2026-08-07 14:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13887.85 | 14035 | 13832.3 | 13997 | 13998 | 1.00 | 0.01 | 37223 | 52.10 | 17371.6 | 8076.65 | 2026-08-07 14:27:00 |
| MAS Financial Services Ltd. | 540749 | 309.85 | 310.55 | 304 | 310.55 | 304.05 | -6.50 | -2.09 | 4070 | 0.12 | 1058.85 | 221.5 | 2026-08-07 14:27:00 |
| Mastek Ltd. | 523704 | 1839.75 | 1881 | 1831.05 | 1820.1 | 1843 | 22.90 | 1.26 | 6261 | 1.15 | 3375 | 1334 | 2026-08-07 14:27:00 |
| Matrimony.Com Ltd. | 540704 | 451.55 | 485.1 | 447.05 | 449.8 | 480.6 | 30.80 | 6.85 | 4039 | 0.19 | 849.8 | 363.3 | 2026-08-07 14:27:00 |
| Max Estates Ltd. | 544008 | 407.9 | 410.05 | 392.5 | 410.05 | 397.9 | -12.15 | -2.96 | 6515 | 0.26 | 2026-08-07 14:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1062.25 | 1084.2 | 1062.25 | 1075 | 1072 | -3.00 | -0.28 | 178534 | 19.14 | 1314.3 | 306 | 2026-08-07 14:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 760 | 780.25 | 752.6 | 774.9 | 769.8 | -5.10 | -0.66 | 3351 | 0.26 | 906.35 | 382.4 | 2026-08-07 14:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2531 | 2557.45 | 2495.6 | 2530 | 2506.6 | -23.40 | -0.92 | 76278 | 19.12 | 5859.95 | 278.4 | 2026-08-07 14:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 368.9 | 369.55 | 363.65 | 367.55 | 366 | -1.55 | -0.42 | 3020 | 0.11 | 2026-08-07 14:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 687.5 | 704 | 681.25 | 690.55 | 699.5 | 8.95 | 1.30 | 6652 | 0.47 | 1052.05 | 570 | 2026-08-07 14:27:00 |
| Meghmani Organics Ltd. | 543331 | 52.3 | 52.85 | 52.02 | 52.23 | 52.4 | 0.17 | 0.33 | 19255 | 0.10 | 135.9 | 36.41 | 2026-08-07 14:27:00 |
| Metro Brands Ltd. | 543426 | 992.7 | 992.7 | 970 | 980.15 | 970.25 | -9.90 | -1.01 | 53507 | 5.19 | 1440.45 | 737 | 2026-08-07 14:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 562.95 | 572.3 | 559 | 562.55 | 563 | 0.45 | 0.08 | 9410 | 0.53 | 2306.85 | 413 | 2026-08-07 14:27:00 |
| Minda Corporation Ltd. | 538962 | 716.7 | 729.55 | 701 | 716.7 | 725.6 | 8.90 | 1.24 | 17079 | 1.24 | 735.45 | 187 | 2026-08-07 14:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 431.5 | 440.25 | 431.5 | 434.95 | 436.4 | 1.45 | 0.33 | 33641 | 1.47 | 547.45 | 168.95 | 2026-08-07 14:27:00 |
| MM Forgings Ltd. | 522241 | 605.95 | 643.5 | 596.6 | 603.9 | 643.5 | 39.60 | 6.56 | 34548 | 2.22 | 1403.05 | 276.05 | 2026-08-07 14:27:00 |
| MMTC Ltd. | 513377 | 63.81 | 65.09 | 63.81 | 64.06 | 64.18 | 0.12 | 0.19 | 62095 | 0.40 | 131.88 | 26.36 | 2026-08-07 14:27:00 |
| MOIL Ltd. | 533286 | 282.45 | 284.45 | 278.2 | 283 | 279.15 | -3.85 | -1.36 | 20952 | 0.58 | 588.35 | 140.65 | 2026-08-07 14:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 690.2 | 691.25 | 681 | 682 | 686 | 4.00 | 0.59 | 1614 | 0.11 | 1123.05 | 415 | 2026-08-07 14:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 500.2 | 503.1 | 494.65 | 499.25 | 495.15 | -4.10 | -0.82 | 4823 | 0.24 | 984 | 465 | 2026-08-07 14:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41 | 42.1 | 40.99 | 41 | 41.12 | 0.12 | 0.29 | 663904 | 2.73 | 80 | 35.67 | 2026-08-07 14:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 872.7 | 872.7 | 859 | 865.5 | 869.9 | 4.40 | 0.51 | 108090 | 9.40 | 2677 | 487.85 | 2026-08-07 14:27:00 |
| Mphasis Ltd. | 526299 | 2420 | 2498.1 | 2407.2 | 2421.5 | 2480.8 | 59.30 | 2.45 | 15345 | 3.81 | 3239.55 | 1660.65 | 2026-08-07 14:27:00 |
| MPS Ltd. | 532440 | 2800 | 2942 | 2780 | 2771.65 | 2886.55 | 114.90 | 4.15 | 8461 | 2.44 | 3071.85 | 620 | 2026-08-07 14:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.65 | 224.95 | 210.55 | 210.4 | 218 | 7.60 | 3.61 | 272037 | 5.93 | 2196 | 164.95 | 2026-08-07 14:27:00 |
| MSTC Ltd. | 542597 | 602.45 | 608.35 | 590.05 | 606.05 | 591.45 | -14.60 | -2.41 | 7166 | 0.42 | 1165 | 239.65 | 2026-08-07 14:27:00 |
| MTAR Technologies Ltd. | 543270 | 7088 | 7088 | 6598.55 | 6945.8 | 6880 | -65.80 | -0.95 | 23692 | 16.30 | 8714.95 | 1152 | 2026-08-07 14:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2622.25 | 2684.75 | 2622.25 | 2642 | 2646 | 4.00 | 0.15 | 147114 | 38.93 | 10515.6 | 1156.05 | 2026-08-07 14:27:00 |
| Muthoot Finance Ltd. | 533398 | 2900.75 | 2913.4 | 2872.8 | 2890 | 2882.15 | -7.85 | -0.27 | 23823 | 6.87 | 4149 | 911.4 | 2026-08-07 14:27:00 |
| Muthoot Microfin Ltd. | 544055 | 235 | 243.7 | 217 | 222.15 | 218.05 | -4.10 | -1.85 | 179320 | 3.91 | 2026-08-07 14:27:00 | ||
| NACL Industries Ltd. | 524709 | 178 | 180.65 | 177 | 178.3 | 177.3 | -1.00 | -0.56 | 12562 | 0.22 | 337.65 | 48.6 | 2026-08-07 14:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1898.65 | 1898.65 | 1865.7 | 1883.8 | 1884.4 | 0.60 | 0.03 | 6182 | 1.16 | 2371.6 | 657.25 | 2026-08-07 14:27:00 |
| Natco Pharma Ltd. | 524816 | 921.1 | 921.1 | 912 | 912.35 | 914.95 | 2.60 | 0.28 | 4783 | 0.44 | 1638.35 | 502 | 2026-08-07 14:27:00 |
| National Aluminium Company Ltd. | 532234 | 379.55 | 383.8 | 376.95 | 381 | 380.25 | -0.75 | -0.20 | 131103 | 4.99 | 445.1 | 67 | 2026-08-07 14:27:00 |
| National Fertilizers Ltd. | 523630 | 72.41 | 72.5 | 71.8 | 72.41 | 71.8 | -0.61 | -0.84 | 13842 | 0.10 | 169.95 | 46 | 2026-08-07 14:27:00 |
| Nava Ltd. | 513023 | 590.1 | 590.1 | 581.8 | 593.35 | 583.6 | -9.75 | -1.64 | 5561 | 0.32 | 1346.7 | 162.55 | 2026-08-07 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8634.45 | 8646.8 | 8291 | 8644.6 | 8300 | -344.60 | -3.99 | 29253 | 24.28 | 8646.8 | 2876.45 | 2026-08-07 14:27:00 |
| Nazara Technologies Ltd. | 543280 | 354.65 | 355.1 | 344.25 | 353.5 | 349.7 | -3.80 | -1.07 | 58592 | 2.05 | 1450 | 216 | 2026-08-07 14:27:00 |
| NBCC (India) Ltd. | 534309 | 96.24 | 96.4 | 94.8 | 96.6 | 94.87 | -1.73 | -1.79 | 329890 | 3.13 | 209.75 | 29.85 | 2026-08-07 14:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2150 | 2150 | 2013.85 | 2032.55 | 2032.85 | 0.30 | 0.01 | 1893 | 0.38 | 2414.9 | 978 | 2026-08-07 14:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.8 | 698.8 | 684.2 | 690 | 692.05 | 2.05 | 0.30 | 1732 | 0.12 | 2026-08-07 14:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4799.9 | 4966 | 4780.05 | 4811.15 | 4945 | 133.85 | 2.78 | 77485 | 38.32 | 5241.65 | 739.7 | 2026-08-07 14:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.9 | 29.9 | 29.5 | 29.91 | 29.54 | -0.37 | -1.24 | 55320 | 0.16 | 136.2 | 27.4 | 2026-08-07 14:27:00 |
| Neuland Laboratories Ltd. | 524558 | 21544.2 | 22499.95 | 21544.2 | 21499.95 | 22450 | 950.05 | 4.42 | 8421 | 18.91 | 22499.95 | 1069 | 2026-08-07 14:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 551.55 | 560 | 538.8 | 542.25 | 551.8 | 9.55 | 1.76 | 42124 | 2.32 | 1795.5 | 327.95 | 2026-08-07 14:27:00 |
| NHPC Ltd. | 533098 | 77.41 | 77.71 | 76.82 | 77.95 | 76.96 | -0.99 | -1.27 | 420617 | 3.24 | 118.45 | 33.4 | 2026-08-07 14:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 242.1 | 245.9 | 239.5 | 243.6 | 244 | 0.40 | 0.16 | 14096 | 0.34 | 576 | 205 | 2026-08-07 14:27:00 |
| Nilkamal Ltd. | 523385 | 1804 | 1804 | 1745.65 | 1776.75 | 1760 | -16.75 | -0.94 | 1502 | 0.26 | 2800 | 1035.5 | 2026-08-07 14:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.6 | 1204.6 | 1164.05 | 1214 | 1170.55 | -43.45 | -3.58 | 128877 | 15.09 | 1233 | 197.1 | 2026-08-07 14:27:00 |
| Nitin Spinners Ltd. | 532698 | 579.4 | 579.75 | 570.65 | 571.55 | 573.6 | 2.05 | 0.36 | 2449 | 0.14 | 589.5 | 182.25 | 2026-08-07 14:27:00 |
| NLC India Ltd. | 513683 | 305.65 | 307.6 | 301 | 303.75 | 303.1 | -0.65 | -0.21 | 45114 | 1.37 | 387.7 | 65.05 | 2026-08-07 14:27:00 |
| NMDC Ltd. | 526371 | 86 | 86 | 84.91 | 85.75 | 85.15 | -0.60 | -0.70 | 401223 | 3.42 | 286.35 | 59.56 | 2026-08-07 14:27:00 |
| NMDC Steel Ltd. | 543768 | 44.55 | 44.92 | 43.68 | 44.77 | 43.68 | -1.09 | -2.43 | 74251 | 0.32 | 73.67 | 28.35 | 2026-08-07 14:27:00 |
| NRB Bearings Ltd. | 530367 | 442.7 | 459 | 441.55 | 446.45 | 452.5 | 6.05 | 1.36 | 21605 | 0.98 | 468.35 | 125.05 | 2026-08-07 14:27:00 |
| NTPC Ltd. | 532555 | 345.4 | 347 | 343.5 | 344 | 343.9 | -0.10 | -0.03 | 377668 | 12.99 | 448.3 | 152.8 | 2026-08-07 14:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 699.25 | 701.65 | 694.45 | 696.45 | 694.45 | -2.00 | -0.29 | 339 | 0.02 | 1787.8 | 365 | 2026-08-07 14:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1651 | 1675 | 1635.85 | 1658.85 | 1643.4 | -15.45 | -0.93 | 22695 | 3.73 | 2026-08-07 14:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 355.85 | 355.85 | 345.6 | 352.1 | 346.2 | -5.90 | -1.68 | 10670 | 0.37 | 477.35 | 276.3 | 2026-08-07 14:27:00 |
| Oberoi Realty Ltd. | 533273 | 1768.05 | 1791.7 | 1768.05 | 1777.7 | 1777.85 | 0.15 | 0.01 | 154441 | 27.46 | 2349.8 | 790.05 | 2026-08-07 14:27:00 |
| Oil India Ltd. | 533106 | 443.05 | 451.9 | 437.85 | 446.4 | 438.75 | -7.65 | -1.71 | 142567 | 6.26 | 767.3 | 168.3 | 2026-08-07 14:27:00 |
| Olectra Greentech Ltd. | 532439 | 1382.15 | 1393.85 | 1378.85 | 1401.45 | 1383 | -18.45 | -1.32 | 12785 | 1.77 | 2222 | 374.35 | 2026-08-07 14:27:00 |
| One97 Communications Ltd. | 543396 | 1429.85 | 1458.6 | 1429.8 | 1447.5 | 1449.7 | 2.20 | 0.15 | 247595 | 35.89 | 1459 | 310 | 2026-08-07 14:27:00 |
| Optiemus Infracom Ltd. | 530135 | 583.05 | 591.25 | 562.75 | 582.3 | 565.65 | -16.65 | -2.86 | 11707 | 0.66 | 873.65 | 160.45 | 2026-08-07 14:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11680 | 11776.2 | 11580 | 11721 | 11744 | 23.00 | 0.20 | 9018 | 10.59 | 13203.6 | 2883.8 | 2026-08-07 14:27:00 |
| Orchid Pharma Ltd. | 524372 | 1003.65 | 1006.3 | 991 | 998.7 | 994.1 | -4.60 | -0.46 | 4122 | 0.41 | 1998 | 292.05 | 2026-08-07 14:27:00 |
| Orient Cement Ltd. | 535754 | 137.35 | 137.95 | 136.8 | 138.35 | 137.05 | -1.30 | -0.94 | 5067 | 0.07 | 379.4 | 104.7 | 2026-08-07 14:27:00 |
| Orient Electric Ltd. | 541301 | 181.3 | 190.9 | 180 | 178.65 | 188.05 | 9.40 | 5.26 | 107045 | 2.01 | 297.15 | 149.5 | 2026-08-07 14:27:00 |
| Page Industries Ltd. | 532827 | 39810 | 40210 | 39810 | 39841.6 | 39862.85 | 21.25 | 0.05 | 139 | 0.55 | 54262.3 | 29800 | 2026-08-07 14:27:00 |
| Paisalo Digital Ltd. | 532900 | 69 | 69.82 | 68.6 | 68.85 | 68.76 | -0.09 | -0.13 | 263766 | 1.81 | 199.25 | 29.4 | 2026-08-07 14:27:00 |
| Panama Petrochem Ltd. | 524820 | 495.05 | 508.55 | 484.25 | 495.6 | 496.95 | 1.35 | 0.27 | 17252 | 0.86 | 519.15 | 229 | 2026-08-07 14:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 148.1 | 152.3 | 147 | 148.1 | 150.1 | 2.00 | 1.35 | 310947 | 4.67 | 234.05 | 47.4 | 2026-08-07 14:27:00 |
| Parag Milk Foods Ltd. | 539889 | 221.95 | 228.75 | 217.35 | 225.2 | 225.3 | 0.10 | 0.04 | 32516 | 0.73 | 101006 | 68 | 2026-08-07 14:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1315 | 1330 | 1275.5 | 1317.25 | 1283.15 | -34.10 | -2.59 | 48429 | 6.21 | 1943.6 | 447.1 | 2026-08-07 14:27:00 |
| Patel Engineering Ltd. | 531120 | 28.61 | 28.97 | 28.33 | 28.8 | 28.83 | 0.03 | 0.10 | 303449 | 0.87 | 79 | 13.1 | 2026-08-07 14:27:00 |
| Paushak Ltd. | 532742 | 690 | 711 | 684.05 | 690 | 705.45 | 15.45 | 2.24 | 2407 | 0.17 | 10349 | 343 | 2026-08-07 14:27:00 |
| PB Fintech Ltd. | 543390 | 1608.8 | 1612.7 | 1582.5 | 1597.5 | 1600 | 2.50 | 0.16 | 26721 | 4.28 | 2254.95 | 356.2 | 2026-08-07 14:27:00 |
| PC Jeweller Ltd. | 534809 | 9.69 | 9.9 | 9.69 | 9.7 | 9.78 | 0.08 | 0.82 | 6070679 | 5.94 | 186.8 | 7.45 | 2026-08-07 14:27:00 |
| PDS Ltd. | 538730 | 358.05 | 370.1 | 354.95 | 358.25 | 358.6 | 0.35 | 0.10 | 7680 | 0.28 | 658.15 | 246 | 2026-08-07 14:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2235.65 | 2539 | 2235.65 | 2214.35 | 2454.55 | 240.20 | 10.85 | 121594 | 29.85 | 2539 | 334.35 | 2026-08-07 14:27:00 |
| Persistent Systems Ltd. | 533179 | 5451.2 | 5592.95 | 5451.2 | 5518.65 | 5458.95 | -59.70 | -1.08 | 29573 | 16.14 | 8979.85 | 3091.65 | 2026-08-07 14:27:00 |
| Petronet LNG Ltd. | 532522 | 275.25 | 280.05 | 275.25 | 278.9 | 278.25 | -0.65 | -0.23 | 22020 | 0.61 | 384.9 | 193.4 | 2026-08-07 14:27:00 |
| PG Electroplast Ltd. | 533581 | 614.15 | 644 | 602.75 | 609 | 628.5 | 19.50 | 3.20 | 581556 | 36.55 | 4100 | 337 | 2026-08-07 14:27:00 |
| Physicswallah Ltd. | 544609 | 124.85 | 133.2 | 124.85 | 125.5 | 133.05 | 7.55 | 6.02 | 459449 | 6.11 | 2026-08-07 14:27:00 | ||
| PI Industries Ltd. | 523642 | 2795.6 | 2795.6 | 2754.75 | 2796 | 2769.35 | -26.65 | -0.95 | 6345 | 1.76 | 4801.4 | 2527.3 | 2026-08-07 14:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4311 | 4312.05 | 4311 | 4305.25 | 4312.05 | 6.80 | 0.16 | 4 | 0.00 | 8265.95 | 1602.65 | 2026-08-07 14:27:00 |
| Pine Labs Ltd. | 544606 | 156 | 157.6 | 154.05 | 156.1 | 155.25 | -0.85 | -0.54 | 921962 | 14.31 | 2026-08-07 14:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 207.5 | 212.2 | 205.4 | 208.3 | 209.5 | 1.20 | 0.58 | 413418 | 8.66 | 307.85 | 61.654714455599 | 2026-08-07 14:27:00 |
| Pitti Engineering Ltd. | 513519 | 942.8 | 949 | 938.5 | 938.25 | 938.6 | 0.35 | 0.04 | 420 | 0.04 | 1511.45 | 256.8 | 2026-08-07 14:27:00 |
| PNB Gilts Ltd. | 532366 | 82.52 | 82.52 | 80.77 | 82.21 | 81.35 | -0.86 | -1.05 | 36278 | 0.30 | 149.25 | 55.25 | 2026-08-07 14:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1152.4 | 1152.4 | 1119.5 | 1147 | 1134.65 | -12.35 | -1.08 | 55646 | 6.31 | 1201.45 | 286.758828670162 | 2026-08-07 14:27:00 |
| PNC Infratech Ltd. | 539150 | 236.25 | 237.85 | 222.45 | 239.9 | 223.7 | -16.20 | -6.75 | 1128103 | 25.24 | 574.5 | 157.95 | 2026-08-07 14:27:00 |
| Pokarna Ltd. | 532486 | 961.1 | 1013.5 | 961.1 | 967.2 | 976.05 | 8.85 | 0.92 | 15324 | 1.50 | 1451.7 | 233.75 | 2026-08-07 14:27:00 |
| Poly Medicure Ltd. | 531768 | 1725 | 1744.65 | 1701.75 | 1708.85 | 1710.7 | 1.85 | 0.11 | 2153 | 0.37 | 3149.8 | 727.25 | 2026-08-07 14:27:00 |
| Polycab India Ltd. | 542652 | 9320 | 9320.05 | 9183.9 | 9293.55 | 9230 | -63.55 | -0.68 | 3836 | 3.54 | 10128.6 | 2305 | 2026-08-07 14:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1113.9 | 1132.65 | 1113.8 | 1110.65 | 1118.2 | 7.55 | 0.68 | 2459 | 0.27 | 2373.6 | 743 | 2026-08-07 14:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 494.4 | 494.4 | 469.3 | 490.55 | 479.9 | -10.65 | -2.17 | 84485 | 4.05 | 570.4 | 243.75 | 2026-08-07 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 417.95 | 420.75 | 414.55 | 416.5 | 418.85 | 2.35 | 0.56 | 122319 | 5.12 | 580.35 | 100.85 | 2026-08-07 14:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.9 | 272.8 | 268.55 | 270.75 | 270.6 | -0.15 | -0.06 | 253304 | 6.85 | 366.2 | 186.35 | 2026-08-07 14:27:00 |
| Power Mech Projects Ltd. | 539302 | 2629.8 | 2642.1 | 2590.95 | 2616.35 | 2597.95 | -18.40 | -0.70 | 1309 | 0.34 | 7450 | 1023.45 | 2026-08-07 14:27:00 |
| Praj Industries Ltd. | 522205 | 328.15 | 329.15 | 323.55 | 319.5 | 326.9 | 7.40 | 2.32 | 51885 | 1.70 | 874.3 | 273.05 | 2026-08-07 14:27:00 |
| Prataap Snacks Ltd. | 540724 | 1175 | 1234 | 1161.4 | 1168.25 | 1222 | 53.75 | 4.60 | 4770 | 0.58 | 1450 | 662 | 2026-08-07 14:27:00 |
| Precision Camshafts Ltd. | 539636 | 144.45 | 145.95 | 143.1 | 144.8 | 143.9 | -0.90 | -0.62 | 6699 | 0.10 | 382.15 | 88.41 | 2026-08-07 14:27:00 |
| Premier Energies Ltd. | 544238 | 1051.95 | 1062.25 | 1022.3 | 1045 | 1043 | -2.00 | -0.19 | 169222 | 17.65 | 2026-08-07 14:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1576 | 1599 | 1568 | 1576 | 1577.45 | 1.45 | 0.09 | 9293 | 1.47 | 2072.75 | 391.3 | 2026-08-07 14:27:00 |
| Pricol Ltd. | 540293 | 756.95 | 757 | 737.55 | 760.8 | 739.1 | -21.70 | -2.85 | 198461 | 14.67 | 782.2 | 153.5 | 2026-08-07 14:27:00 |
| Prime Focus Ltd. | 532748 | 292.25 | 304 | 283.55 | 292.3 | 287.8 | -4.50 | -1.54 | 62445 | 1.80 | 367.25 | 64.75 | 2026-08-07 14:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 274.85 | 277 | 269.25 | 274.85 | 271.2 | -3.65 | -1.33 | 8061 | 0.22 | 775.75 | 5.26 | 2026-08-07 14:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.3 | 3685.4 | 3622.3 | 3658.4 | 3647.05 | -11.35 | -0.31 | 1457 | 0.53 | 3775.7 | 870.55 | 2026-08-07 14:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3275 | 3380 | 3270 | 3268.9 | 3370 | 101.10 | 3.09 | 2794 | 0.94 | 101093 | 573.6 | 2026-08-07 14:27:00 |
| PSP Projects Ltd. | 540544 | 956.15 | 967.45 | 955.05 | 967.2 | 962.6 | -4.60 | -0.48 | 875 | 0.08 | 1142 | 560.2 | 2026-08-07 14:27:00 |
| PTC India Ltd. | 532524 | 201.6 | 203.65 | 195.5 | 200.1 | 203.65 | 3.55 | 1.77 | 500059 | 10.18 | 254.65 | 67.75 | 2026-08-07 14:27:00 |
| PTC Industries Ltd. | 539006 | 18239.65 | 19395 | 18239.65 | 18239.65 | 18969.55 | 729.90 | 4.00 | 8372 | 15.88 | 19863 | 1571.2 | 2026-08-07 14:27:00 |
| Punjab & Sind Bank | 533295 | 24.04 | 24.04 | 23.81 | 23.94 | 23.87 | -0.07 | -0.29 | 24410 | 0.06 | 77.5 | 14.65 | 2026-08-07 14:27:00 |
| Punjab National Bank | 532461 | 114.15 | 115.3 | 113.6 | 114 | 115.05 | 1.05 | 0.92 | 481665 | 5.54 | 142.9 | 32.1 | 2026-08-07 14:27:00 |
| PVR Inox Ltd. | 532689 | 1132.85 | 1168.45 | 1132.85 | 1142.4 | 1157.7 | 15.30 | 1.34 | 9866 | 1.14 | 2138.35 | 825.65 | 2026-08-07 14:27:00 |
| Quess Corp Ltd. | 539978 | 313.05 | 313.45 | 304.05 | 316 | 309.2 | -6.80 | -2.15 | 20340 | 0.63 | 875 | 166.05 | 2026-08-07 14:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 154 | 156.85 | 152.1 | 155.45 | 155.65 | 0.20 | 0.13 | 2985 | 0.05 | 825.9 | 125 | 2026-08-07 14:19:00 |
| R Systems International Ltd. | 532735 | 255 | 256 | 246.45 | 256.55 | 247.65 | -8.90 | -3.47 | 15704 | 0.39 | 599 | 213.5 | 2026-08-07 14:27:00 |
| Radico Khaitan Ltd. | 532497 | 4482.5 | 4489.9 | 4433.65 | 4470 | 4450 | -20.00 | -0.45 | 11459 | 5.10 | 4594.25 | 908.65 | 2026-08-07 14:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 235.6 | 236.6 | 233.3 | 234 | 233.85 | -0.15 | -0.06 | 214233 | 5.01 | 647 | 30.55 | 2026-08-07 14:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.8 | 291.15 | 288.1 | 290.7 | 288.9 | -1.80 | -0.62 | 13661 | 0.39 | 618 | 93.95 | 2026-08-07 14:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1570 | 1570 | 1530.8 | 1575.3 | 1556.5 | -18.80 | -1.19 | 6876 | 1.07 | 1708.5 | 477 | 2026-08-07 14:27:00 |
| Rajesh Exports Ltd. | 531500 | 84.5 | 84.5 | 82 | 84.53 | 83 | -1.53 | -1.81 | 6968 | 0.06 | 1028.4 | 73.2 | 2026-08-07 14:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 519.95 | 530.75 | 519.95 | 522.5 | 525.9 | 3.40 | 0.65 | 7812 | 0.41 | 1409.05 | 250 | 2026-08-07 14:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.78 | 4.88 | 4.75 | 4.77 | 4.81 | 0.04 | 0.84 | 263909 | 0.13 | 50.5 | 3.44 | 2026-08-07 14:26:00 |
| Ramco Industries Ltd. | 532369 | 335.75 | 335.75 | 328.25 | 333.45 | 333.95 | 0.50 | 0.15 | 2932 | 0.10 | 397.55 | 117.5 | 2026-08-07 14:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 697.7 | 725 | 689.05 | 698.9 | 723.25 | 24.35 | 3.48 | 74061 | 5.36 | 1064 | 175.5 | 2026-08-07 14:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 403.7 | 410.6 | 403.7 | 404.65 | 406 | 1.35 | 0.33 | 2578 | 0.10 | 1008.9 | 155.55 | 2026-08-07 14:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.9 | 128.9 | 127 | 128 | 127.2 | -0.80 | -0.62 | 29276 | 0.37 | 245 | 87.75 | 2026-08-07 14:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 958.2 | 973.35 | 927 | 945.1 | 946.1 | 1.00 | 0.11 | 41534 | 3.93 | 101093 | 252.45 | 2026-08-07 14:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2351 | 2390 | 2157.3 | 2371.3 | 2188 | -183.30 | -7.73 | 16282 | 3.56 | 3971.8 | 1703 | 2026-08-07 14:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.27 | 31.77 | 31.27 | 31.49 | 31.65 | 0.16 | 0.51 | 31823 | 0.10 | 94.85 | 24.42 | 2026-08-07 14:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 753.1 | 753.1 | 733 | 746 | 734.75 | -11.25 | -1.51 | 4772 | 0.35 | 2026-08-07 14:27:00 | ||
| RBL Bank Ltd. | 540065 | 390 | 390.15 | 384.1 | 389 | 387.05 | -1.95 | -0.50 | 59507 | 2.30 | 391.8 | 95.8 | 2026-08-07 14:27:00 |
| REC Ltd. | 532955 | 361.5 | 368.7 | 361.5 | 362.85 | 365.9 | 3.05 | 0.84 | 202779 | 7.42 | 653.9 | 91 | 2026-08-07 14:27:00 |
| Redington Ltd. | 532805 | 350.55 | 358 | 348.7 | 350.55 | 355.5 | 4.95 | 1.41 | 110118 | 3.91 | 360.4 | 135 | 2026-08-07 14:27:00 |
| Redtape Ltd. | 543957 | 138.05 | 142.4 | 136.9 | 136.75 | 140 | 3.25 | 2.38 | 84711 | 1.19 | 2026-08-07 14:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 430.6 | 432.05 | 420.75 | 425.5 | 424.3 | -1.20 | -0.28 | 18208 | 0.77 | 1105.25 | 236.55 | 2026-08-07 14:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 758.2 | 767.05 | 755.5 | 761.8 | 756.45 | -5.35 | -0.70 | 2557 | 0.19 | 1604 | 620.5 | 2026-08-07 14:27:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 25.29 | 24.24 | 24.25 | 24.48 | 0.23 | 0.95 | 4358731 | 10.67 | 76.49 | 9.05 | 2026-08-07 14:27:00 |
| Religare Enterprises Ltd. | 532915 | 253.95 | 256.4 | 232.6 | 256.9 | 233.7 | -23.20 | -9.03 | 105807 | 2.47 | 319.9 | 123.5 | 2026-08-07 14:27:00 |
| Repco Home Finance Ltd. | 535322 | 391.75 | 391.75 | 382.5 | 390.55 | 383.25 | -7.30 | -1.87 | 5593 | 0.21 | 594.7 | 155.6 | 2026-08-07 14:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 90.05 | 94.6 | 89.51 | 90.37 | 94.35 | 3.98 | 4.40 | 1216827 | 11.48 | 137.85 | 57.16 | 2026-08-07 14:27:00 |
| RHI Magnesita India Ltd. | 534076 | 407.75 | 418 | 407.75 | 411.3 | 411.95 | 0.65 | 0.16 | 8629 | 0.36 | 893.15 | 323.4 | 2026-08-07 14:27:00 |
| Rites Ltd. | 541556 | 233.3 | 234.55 | 228.4 | 231.15 | 233.9 | 2.75 | 1.19 | 68184 | 1.59 | 826.15 | 175.1 | 2026-08-07 14:27:00 |
| Rolex Rings Ltd | 543325 | 153.55 | 159.1 | 152.8 | 152.9 | 158.5 | 5.60 | 3.66 | 356821 | 5.66 | 2788.95 | 99.3 | 2026-08-07 14:27:00 |
| Rossari Biotech Ltd. | 543213 | 522.15 | 523.35 | 514.65 | 526.5 | 514.65 | -11.85 | -2.25 | 2668 | 0.14 | 1051 | 372.9 | 2026-08-07 14:27:00 |
| Route Mobile Ltd. | 543228 | 533.5 | 536.4 | 527.3 | 533.8 | 528.95 | -4.85 | -0.91 | 11377 | 0.60 | 1942 | 414.1 | 2026-08-07 14:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2670 | 2707 | 2648.8 | 2688.55 | 2666.4 | -22.15 | -0.82 | 178 | 0.05 | 3080.9 | 645.7 | 2026-08-07 14:27:00 |
| RPSG Ventures Ltd. | 542333 | 918.45 | 927 | 910.3 | 919.8 | 912 | -7.80 | -0.85 | 271 | 0.02 | 1357.4 | 359.45 | 2026-08-07 14:27:00 |
| RR Kabel Ltd. | 543981 | 2764.3 | 2794 | 2734.25 | 2764.3 | 2766.9 | 2.60 | 0.09 | 16494 | 4.56 | 2026-08-07 14:27:00 | ||
| Rupa & Company Ltd. | 533552 | 168.95 | 168.95 | 166 | 167.5 | 166.35 | -1.15 | -0.69 | 2428 | 0.04 | 368.35 | 109.5 | 2026-08-07 14:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1484.05 | 1496.95 | 1480 | 1491.15 | 1487.2 | -3.95 | -0.26 | 1729 | 0.26 | 4539.95 | 1115.6 | 2026-08-07 14:27:00 |
| Sagility Ltd. | 544282 | 43.89 | 44 | 43.21 | 43.71 | 43.58 | -0.13 | -0.30 | 342988 | 1.49 | 2026-08-07 14:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.26 | 89.26 | 88.35 | 88.16 | 88.65 | 0.49 | 0.56 | 15499 | 0.14 | 2026-08-07 14:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.86 | 5.99 | 5.86 | 5.9 | 5.87 | -0.03 | -0.51 | 222531 | 0.13 | 139.95 | 5.6 | 2026-08-07 14:27:00 |
| Samhi Hotels Ltd. | 543984 | 174.65 | 177.7 | 174.5 | 176.25 | 174.9 | -1.35 | -0.77 | 26621 | 0.47 | 2026-08-07 14:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 166.5 | 167.2 | 162.45 | 167.05 | 162.8 | -4.25 | -2.54 | 184084 | 3.00 | 234.95 | 91.8 | 2026-08-07 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.2 | 169.2 | 155.2 | 154 | 168.65 | 14.65 | 9.51 | 4049684 | 68.30 | 217 | 61.84 | 2026-08-07 14:27:00 |
| Sandhar Technologies Ltd. | 541163 | 656.55 | 669 | 654.4 | 656.55 | 662.4 | 5.85 | 0.89 | 16344 | 1.08 | 764.1 | 186.1 | 2026-08-07 14:27:00 |
| Sangam (India) Ltd. | 514234 | 613.55 | 619.05 | 613.15 | 614.7 | 615 | 0.30 | 0.05 | 1380 | 0.08 | 675.95 | 185 | 2026-08-07 14:27:00 |
| Sanghvi Movers Ltd. | 530073 | 480 | 493.75 | 474.65 | 480.75 | 486.95 | 6.20 | 1.29 | 25207 | 1.23 | 1483 | 205 | 2026-08-07 14:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4545 | 4549.45 | 4519 | 4558.25 | 4549.45 | -8.80 | -0.19 | 135 | 0.06 | 2026-08-07 14:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3804.75 | 3870.35 | 3765 | 3781.05 | 3848.05 | 67.00 | 1.77 | 8736 | 3.36 | 3870.35 | 672.85 | 2026-08-07 14:27:00 |
| Sapphire Foods India Ltd. | 543397 | 199.4 | 219.55 | 197.85 | 199.7 | 218.35 | 18.65 | 9.34 | 2650011 | 57.86 | 1878 | 140.25 | 2026-08-07 14:27:00 |
| Saregama India Ltd. | 532163 | 521.6 | 539.5 | 520.65 | 528.15 | 521.45 | -6.70 | -1.27 | 28057 | 1.46 | 688.5 | 303.3 | 2026-08-07 14:27:00 |
| Sasken Technologies Ltd. | 532663 | 1922 | 1934.2 | 1896.2 | 1916.1 | 1905.6 | -10.50 | -0.55 | 561 | 0.11 | 2785.05 | 761 | 2026-08-07 14:27:00 |
| Satia Industries Ltd. | 539201 | 64 | 64 | 62.76 | 63.75 | 63.63 | -0.12 | -0.19 | 362 | 0.00 | 164.35 | 50.62 | 2026-08-07 14:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 234.5 | 234.9 | 231.05 | 233.05 | 232.1 | -0.95 | -0.41 | 14208 | 0.33 | 283.65 | 102.45 | 2026-08-07 14:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 783.85 | 805 | 754.85 | 783.8 | 757 | -26.80 | -3.42 | 98229 | 7.44 | 814.55 | 231.95 | 2026-08-07 14:27:00 |
| SBFC Finance Ltd. | 543959 | 95.46 | 95.46 | 93.54 | 95.34 | 93.89 | -1.45 | -1.52 | 63591 | 0.60 | 2026-08-07 14:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 652.2 | 666 | 652.2 | 660 | 659 | -1.00 | -0.15 | 23753 | 1.57 | 1028.75 | 0.02 | 2026-08-07 14:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1860 | 1868.5 | 1852.65 | 1868.5 | 1856.75 | -11.75 | -0.63 | 6803 | 1.26 | 2132.9 | 1039.25 | 2026-08-07 14:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1335.25 | 1372.6 | 1335.25 | 1333.45 | 1355.3 | 21.85 | 1.64 | 13410 | 1.82 | 1548.3 | 116.3 | 2026-08-07 14:27:00 |
| Seamec Ltd. | 526807 | 1480 | 1528.8 | 1479.6 | 1500.9 | 1517.05 | 16.15 | 1.08 | 917 | 0.14 | 1707.55 | 563.3 | 2026-08-07 14:27:00 |
| SEPC Ltd. | 532945 | 6.39 | 6.43 | 6.22 | 6.54 | 6.23 | -0.31 | -4.74 | 951047 | 0.59 | 33.5 | 4.63 | 2026-08-07 14:27:00 |
| SG Finserve Ltd. | 539199 | 714.65 | 717.45 | 696 | 709.15 | 699.4 | -9.75 | -1.37 | 7442 | 0.52 | 748 | 182.45 | 2026-08-07 14:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.4 | 174.75 | 167.4 | 170.85 | 169.45 | -1.40 | -0.82 | 70186 | 1.19 | 335.25 | 81.9 | 2026-08-07 14:27:00 |
| Shalby Ltd. | 540797 | 161.95 | 163.95 | 160 | 161.8 | 160 | -1.80 | -1.11 | 2031 | 0.03 | 333.85 | 114.35 | 2026-08-07 14:27:00 |
| Shankara Building Products Ltd. | 540425 | 141.6 | 144 | 141 | 140.95 | 142.6 | 1.65 | 1.17 | 22355 | 0.32 | 1210 | 98.5 | 2026-08-07 14:26:00 |
| Shanthi Gears Ltd. | 522034 | 411 | 411.2 | 403 | 408.4 | 406.25 | -2.15 | -0.53 | 998 | 0.04 | 703.55 | 225.15 | 2026-08-07 14:27:00 |
| Sharda Cropchem Ltd. | 538666 | 815.05 | 824.55 | 810 | 822.95 | 812.65 | -10.30 | -1.25 | 6976 | 0.57 | 1297.8 | 318 | 2026-08-07 14:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 952.85 | 952.9 | 927 | 932.75 | 939.95 | 7.20 | 0.77 | 11008 | 1.03 | 2955.9 | 550 | 2026-08-07 14:27:00 |
| Share India Securities Ltd. | 540725 | 173.7 | 174 | 168 | 173.6 | 168.1 | -5.50 | -3.17 | 27616 | 0.46 | 2039.95 | 115.25 | 2026-08-07 14:27:00 |
| Sheela Foam Ltd. | 540203 | 690 | 694 | 674.6 | 698.3 | 677.2 | -21.10 | -3.02 | 27799 | 1.88 | 1710 | 460.75 | 2026-08-07 14:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4598.95 | 4665.6 | 4506.45 | 4524.15 | 4607.5 | 83.35 | 1.84 | 1466 | 0.68 | 8899 | 552.1 | 2026-08-07 14:27:00 |
| Shilpa Medicare Ltd. | 530549 | 735.55 | 774.35 | 732 | 740.05 | 759.75 | 19.70 | 2.66 | 506667 | 38.49 | 1003.2 | 222.4 | 2026-08-07 14:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 316.95 | 320 | 302.15 | 308.45 | 305.3 | -3.15 | -1.02 | 624428 | 19.06 | 384.8 | 79.5 | 2026-08-07 14:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 843.6 | 920.25 | 829.5 | 766.9 | 920.25 | 153.35 | 20.00 | 442863 | 40.75 | 920.25 | 318 | 2026-08-07 14:27:00 |
| Shoppers Stop Ltd. | 532638 | 420 | 430.85 | 415.1 | 419.15 | 421 | 1.85 | 0.44 | 4339 | 0.18 | 943.65 | 267 | 2026-08-07 14:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.13 | 22.43 | 22.05 | 22.12 | 22.17 | 0.05 | 0.23 | 136104 | 0.30 | 68.7 | 21.06 | 2026-08-07 14:27:00 |
| Shriram Properties Ltd. | 543419 | 84.75 | 84.77 | 83.91 | 84.85 | 84.1 | -0.75 | -0.88 | 11859 | 0.10 | 147.5 | 53.25 | 2026-08-07 14:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1006.2 | 1027.25 | 1006.2 | 1016.25 | 1010.25 | -6.00 | -0.59 | 8299 | 0.84 | 1089.6 | 253.05 | 2026-08-07 14:27:00 |
| Siemens Energy India Ltd. | 544390 | 3402.35 | 3733.1 | 3402.35 | 3251.95 | 3644 | 392.05 | 12.06 | 498291 | 181.58 | 2026-08-07 14:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 797.2 | 811.85 | 796 | 813.8 | 801.4 | -12.40 | -1.52 | 19103 | 1.53 | 2026-08-07 14:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.01 | 24.6 | 24.01 | 24.21 | 24.56 | 0.35 | 1.45 | 6481 | 0.02 | 45.15 | 12.9 | 2026-08-07 14:27:00 |
| SIRCA Paints India Ltd. | 543686 | 455 | 455 | 447 | 450.6 | 449.8 | -0.80 | -0.18 | 20981 | 0.94 | 539 | 234 | 2026-08-07 14:27:00 |
| SIS Ltd. | 540673 | 435.55 | 439.75 | 433.1 | 435.55 | 433.1 | -2.45 | -0.56 | 1706 | 0.07 | 544.1 | 257.4 | 2026-08-07 14:27:00 |
| SJS Enterprises Ltd. | 543387 | 2437 | 2468.95 | 2365.85 | 2433.7 | 2384.8 | -48.90 | -2.01 | 9126 | 2.18 | 2586.5 | 379 | 2026-08-07 14:27:00 |
| SJVN Ltd. | 533206 | 68.6 | 69.02 | 67.82 | 68.42 | 67.84 | -0.58 | -0.85 | 109761 | 0.74 | 170.45 | 27.9 | 2026-08-07 14:27:00 |
| Skipper Ltd. | 538562 | 528.4 | 530.2 | 514.65 | 526.45 | 516.4 | -10.05 | -1.91 | 18828 | 0.97 | 665 | 54.5 | 2026-08-07 14:27:00 |
| Sobha Ltd. | 532784 | 1359.05 | 1360.2 | 1337.7 | 1358.85 | 1338.7 | -20.15 | -1.48 | 4137 | 0.55 | 2238 | 412.4 | 2026-08-07 14:27:00 |
| Solar Industries India Ltd. | 532725 | 18560.05 | 18620.95 | 18383.7 | 18560 | 18576.95 | 16.95 | 0.09 | 3553 | 6.60 | 19160.55 | 3107.55 | 2026-08-07 14:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.4 | 514 | 497.75 | 510.65 | 501.05 | -9.60 | -1.88 | 4447 | 0.22 | 885.95 | 287 | 2026-08-07 14:27:00 |
| Somany Ceramics Ltd. | 531548 | 499.35 | 509.75 | 494.9 | 504.4 | 494.9 | -9.50 | -1.88 | 1751 | 0.09 | 872 | 332 | 2026-08-07 14:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 788.1 | 819.9 | 787.5 | 787 | 819.25 | 32.25 | 4.10 | 448199 | 36.72 | 824.5 | 379.8 | 2026-08-07 14:27:00 |
| Sonata Software Ltd. | 532221 | 322.4 | 337.2 | 317.1 | 333.35 | 317.7 | -15.65 | -4.69 | 134546 | 4.27 | 1485.3 | 208.5 | 2026-08-07 14:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258.35 | 260 | 255.05 | 257.35 | 258.65 | 1.30 | 0.51 | 7954 | 0.21 | 1243.1 | 182.5 | 2026-08-07 14:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4225.1 | 4446.9 | 4225.1 | 4318.75 | 4411.2 | 92.45 | 2.14 | 1217 | 0.54 | 2026-08-07 14:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.35 | 154.35 | 150.05 | 153.65 | 150.45 | -3.20 | -2.08 | 9227 | 0.14 | 2026-08-07 14:27:00 | ||
| Star Cement Ltd. | 540575 | 203.55 | 204.05 | 196.65 | 203.25 | 200.75 | -2.50 | -1.23 | 33126 | 0.67 | 308.1 | 88.55 | 2026-08-07 14:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 577.3 | 577.3 | 569 | 573.4 | 569.85 | -3.55 | -0.62 | 10975 | 0.63 | 780 | 330.05 | 2026-08-07 14:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 307.75 | 317.3 | 307.75 | 307.9 | 308.05 | 0.15 | 0.05 | 23136 | 0.71 | 328.4 | 126.2 | 2026-08-07 14:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 206.95 | 206.95 | 204.5 | 206.85 | 204.7 | -2.15 | -1.04 | 19016 | 0.39 | 828 | 148.3 | 2026-08-07 14:27:00 |
| Sterling Tools Ltd. | 530759 | 246.95 | 254.6 | 241.3 | 246.65 | 244.7 | -1.95 | -0.79 | 1413 | 0.03 | 744.3 | 156.6 | 2026-08-07 14:14:00 |
| Sterlite Technologies Ltd. | 532374 | 625 | 634.9 | 604 | 634.15 | 631.95 | -2.20 | -0.35 | 105748 | 6.68 | 684.45 | 58.51 | 2026-08-07 14:27:00 |
| Stove Kraft Ltd. | 543260 | 806.65 | 818 | 793.95 | 802 | 797.95 | -4.05 | -0.50 | 10455 | 0.83 | 976.75 | 354 | 2026-08-07 14:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1006.5 | 1019 | 994.5 | 995.6 | 1013 | 17.40 | 1.75 | 17818 | 1.80 | 1675.25 | 268.4 | 2026-08-07 14:27:00 |
| Stylam Industries Ltd. | 526951 | 3588.1 | 3588.1 | 3519.4 | 3593.85 | 3534.15 | -59.70 | -1.66 | 604 | 0.21 | 4160.25 | 941.7 | 2026-08-07 14:27:00 |
| Subros Ltd. | 517168 | 836.15 | 850 | 827.2 | 825.05 | 834.3 | 9.25 | 1.12 | 1612 | 0.13 | 1212.4 | 272 | 2026-08-07 14:27:00 |
| Sula Vineyards Ltd. | 543711 | 159.45 | 162.65 | 156.5 | 167.65 | 158.95 | -8.70 | -5.19 | 74446 | 1.18 | 699.75 | 138.55 | 2026-08-07 14:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 529.85 | 540 | 521.15 | 525.5 | 537.3 | 11.80 | 2.25 | 51063 | 2.74 | 665 | 5.77 | 2026-08-07 14:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.05 | 217 | 211.5 | 217.25 | 213.55 | -3.70 | -1.70 | 45106 | 0.96 | 474 | 108.2 | 2026-08-07 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1956.95 | 1956.95 | 1925.1 | 1944 | 1940 | -4.00 | -0.21 | 32216 | 6.25 | 2047.55 | 855.85 | 2026-08-07 14:27:00 |
| Sun TV Network Ltd. | 532733 | 487.4 | 491.15 | 485.3 | 489.25 | 486.25 | -3.00 | -0.61 | 9071 | 0.44 | 921.6 | 394 | 2026-08-07 14:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280 | 1280 | 1250 | 1264.9 | 1251 | -13.90 | -1.10 | 142 | 0.02 | 2026-08-07 14:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 541.75 | 541.75 | 524.7 | 526.95 | 530 | 3.05 | 0.58 | 24781 | 1.31 | 639.95 | 315.25 | 2026-08-07 14:27:00 |
| Supriya Lifescience Ltd. | 543434 | 891 | 923.55 | 891 | 890.5 | 916 | 25.50 | 2.86 | 10012 | 0.92 | 1040.75 | 170.05 | 2026-08-07 14:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.8 | 164.65 | 161.35 | 162.4 | 161.95 | -0.45 | -0.28 | 8927 | 0.14 | 219.55 | 83.45 | 2026-08-07 14:27:00 |
| Suven Life Sciences Ltd. | 530239 | 311.85 | 323.5 | 311.85 | 318.8 | 321.5 | 2.70 | 0.85 | 24864 | 0.80 | 371 | 45.01 | 2026-08-07 14:27:00 |
| Suzlon Energy Ltd. | 532667 | 48.09 | 48.96 | 47.99 | 48.22 | 48.24 | 0.02 | 0.04 | 4469694 | 21.56 | 86.04 | 6.6 | 2026-08-07 14:27:00 |
| Symphony Ltd. | 517385 | 652 | 657.75 | 652 | 651.65 | 655 | 3.35 | 0.51 | 3666 | 0.24 | 1878.95 | 645.9 | 2026-08-07 14:27:00 |
| Syngene International Ltd. | 539268 | 403.7 | 412.2 | 398.05 | 400 | 404.95 | 4.95 | 1.24 | 481053 | 19.48 | 960 | 375.5 | 2026-08-07 14:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1416.95 | 1433.25 | 1407.65 | 1417.45 | 1418.85 | 1.40 | 0.10 | 33857 | 4.80 | 1517.8 | 248.3 | 2026-08-07 14:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 369 | 369 | 356 | 368.6 | 358.1 | -10.50 | -2.85 | 4168 | 0.15 | 539.95 | 157.7 | 2026-08-07 14:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.75 | 158.75 | 155.35 | 157 | 156 | -1.00 | -0.64 | 4011 | 0.06 | 330.95 | 115.05 | 2026-08-07 14:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 875 | 882.1 | 868.9 | 872.9 | 873.15 | 0.25 | 0.03 | 3282 | 0.29 | 908 | 396.05 | 2026-08-07 14:27:00 |
| Tanla Platforms Ltd. | 532790 | 608.3 | 622.75 | 604.8 | 609.25 | 617 | 7.75 | 1.27 | 38696 | 2.39 | 1317.7 | 372 | 2026-08-07 14:27:00 |
| TARC Ltd. | 543249 | 134.5 | 135.7 | 130.9 | 135.75 | 131 | -4.75 | -3.50 | 35021 | 0.46 | 275.5 | 33.4 | 2026-08-07 14:27:00 |
| Tarsons Products Ltd. | 543399 | 320.3 | 320.3 | 310.05 | 317.05 | 311.8 | -5.25 | -1.66 | 1424 | 0.04 | 914.35 | 164.15 | 2026-08-07 14:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9175 | 9535 | 9175 | 9190 | 9370 | 180.00 | 1.96 | 405 | 0.38 | 18940.95 | 6440 | 2026-08-07 14:27:00 |
| Tata Capital Ltd. | 544574 | 383.4 | 384.85 | 369.5 | 382.9 | 371.45 | -11.45 | -2.99 | 675978 | 25.11 | 2026-08-07 14:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2384.65 | 2453.55 | 2375 | 2370 | 2446.3 | 76.30 | 3.22 | 211388 | 51.71 | 4585.9 | 1983.2 | 2026-08-07 14:27:00 |
| Tata Technologies Ltd. | 544028 | 802.5 | 879 | 797.8 | 802.4 | 863 | 60.60 | 7.55 | 1341413 | 115.76 | 2026-08-07 14:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.35 | 39.81 | 39.35 | 39.58 | 39.42 | -0.16 | -0.40 | 125543 | 0.49 | 149 | 30.12 | 2026-08-07 14:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1725 | 1769.7 | 1681 | 1735.75 | 1685.5 | -50.25 | -2.90 | 5322 | 0.90 | 2649.1 | 610 | 2026-08-07 14:27:00 |
| TBO Tek Ltd. | 544174 | 1624 | 1636.9 | 1615.15 | 1624.85 | 1619 | -5.85 | -0.36 | 7808 | 1.26 | 2026-08-07 14:27:00 | ||
| TCI Express Ltd. | 540212 | 562.85 | 579 | 551.55 | 583.15 | 552.55 | -30.60 | -5.25 | 5126 | 0.28 | 2009.95 | 451 | 2026-08-07 14:27:00 |
| TD Power Systems Ltd. | 533553 | 1230 | 1268 | 1214.95 | 1230.2 | 1266.65 | 36.45 | 2.96 | 435937 | 55.22 | 1379.85 | 95.9 | 2026-08-07 14:27:00 |
| TeamLease Services Ltd. | 539658 | 1242.4 | 1272.05 | 1239.8 | 1254.5 | 1245.9 | -8.60 | -0.69 | 370 | 0.05 | 3692.45 | 1063.4 | 2026-08-07 14:27:00 |
| Tech Mahindra Ltd. | 532755 | 1635 | 1681.5 | 1634 | 1635 | 1637.8 | 2.80 | 0.17 | 348504 | 57.08 | 1850 | 982.95 | 2026-08-07 14:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 991.05 | 1065 | 990.8 | 992.5 | 1062.45 | 69.95 | 7.05 | 60294 | 6.41 | 1824.95 | 254 | 2026-08-07 14:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2644.7 | 2749.95 | 2622.8 | 2626.35 | 2703.55 | 77.20 | 2.94 | 787 | 0.21 | 3939 | 689.65 | 2026-08-07 14:27:00 |
| Tega Industries Ltd. | 543413 | 1596.3 | 1647.7 | 1585 | 1582.25 | 1620.6 | 38.35 | 2.42 | 3681 | 0.60 | 2327.45 | 468 | 2026-08-07 14:27:00 |
| Tejas Networks Ltd. | 540595 | 521.45 | 523.65 | 513.5 | 522.3 | 514.95 | -7.35 | -1.41 | 32100 | 1.65 | 1495.1 | 294.1 | 2026-08-07 14:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 563.95 | 584.4 | 563.9 | 570.85 | 565.95 | -4.90 | -0.86 | 52592 | 2.98 | 2026-08-07 14:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.6 | 110.25 | 107.6 | 108.35 | 108.7 | 0.35 | 0.32 | 104751 | 1.14 | 296.6 | 40.49 | 2026-08-07 14:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5219.6 | 5285.9 | 5160.1 | 5149.2 | 5264.55 | 115.35 | 2.24 | 22397 | 11.79 | 7429 | 472.075 | 2026-08-07 14:27:00 |
| The Anup Engineering Ltd. | 542460 | 1950.45 | 1968.75 | 1903.5 | 1993.95 | 1910.2 | -83.75 | -4.20 | 7682 | 1.47 | 3857.55 | 798.15 | 2026-08-07 14:27:00 |
| The India Cements Ltd. | 530005 | 396 | 396.9 | 391.05 | 393.05 | 396.9 | 3.85 | 0.98 | 10018 | 0.40 | 489.65 | 167.05 | 2026-08-07 14:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 160.1 | 161.25 | 158.55 | 160.1 | 159.75 | -0.35 | -0.22 | 123024 | 1.97 | 191.75 | 26.7 | 2026-08-07 14:27:00 |
| The Karnataka Bank Ltd. | 532652 | 306.55 | 313.65 | 305.55 | 306.55 | 312.3 | 5.75 | 1.88 | 116187 | 3.63 | 316.35 | 70.9 | 2026-08-07 14:27:00 |
| The New India Assurance Company Ltd. | 540769 | 177.5 | 177.75 | 176.05 | 179 | 176.5 | -2.50 | -1.40 | 49256 | 0.87 | 324 | 81.6 | 2026-08-07 14:27:00 |
| The South Indian Bank Ltd. | 532218 | 47.37 | 47.55 | 47.07 | 47.45 | 47.26 | -0.19 | -0.40 | 357075 | 1.69 | 49.9 | 7.79 | 2026-08-07 14:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.75 | 606.8 | 593.6 | 597.9 | 604 | 6.10 | 1.02 | 474134 | 28.64 | 1613.9 | 342.55 | 2026-08-07 14:27:00 |
| Time Technoplast Ltd. | 532856 | 205.65 | 207.35 | 202.45 | 207.3 | 203.95 | -3.35 | -1.62 | 156257 | 3.19 | 513.35 | 69.55 | 2026-08-07 14:27:00 |
| Timken India Ltd. | 522113 | 3335 | 3361 | 3285 | 3342.95 | 3350 | 7.05 | 0.21 | 798 | 0.27 | 4816 | 2200 | 2026-08-07 14:27:00 |
| Tips Music Ltd. | 532375 | 650.05 | 661 | 645 | 654.2 | 646.75 | -7.45 | -1.14 | 8673 | 0.56 | 950 | 138.46 | 2026-08-07 14:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 861.7 | 863.5 | 847 | 861.3 | 849.15 | -12.15 | -1.41 | 6784 | 0.58 | 1896.5 | 128.05 | 2026-08-07 14:27:00 |
| Torrent Power Ltd. | 532779 | 1326.2 | 1351.6 | 1321.5 | 1325 | 1347.9 | 22.90 | 1.73 | 11998 | 1.62 | 2037.35 | 430.9 | 2026-08-07 14:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 919.2 | 926.45 | 917.55 | 928.9 | 923.05 | -5.85 | -0.63 | 254 | 0.02 | 1301.85 | 556.05 | 2026-08-07 14:27:00 |
| Travel Food Services Ltd. | 544443 | 1398.85 | 1465.1 | 1368.55 | 1331.95 | 1431.05 | 99.10 | 7.44 | 64470 | 9.23 | 2026-08-07 14:27:00 | ||
| Trident Ltd. | 521064 | 25.05 | 25.93 | 25.03 | 24.9 | 25.29 | 0.39 | 1.57 | 1094867 | 2.77 | 52.85 | 22 | 2026-08-07 14:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 230.7 | 237.95 | 229.05 | 230.8 | 235.15 | 4.35 | 1.88 | 18118 | 0.43 | 536 | 215.55 | 2026-08-07 14:27:00 |
| Triveni Turbine Ltd. | 533655 | 642.65 | 654.1 | 636.3 | 646.5 | 637 | -9.50 | -1.47 | 42565 | 2.71 | 885 | 188.35 | 2026-08-07 14:27:00 |
| TTK Prestige Ltd. | 517506 | 615.2 | 640.8 | 615.2 | 634.9 | 623.15 | -11.75 | -1.85 | 3213 | 0.20 | 1051 | 423.3 | 2026-08-07 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2774 | 2780.25 | 2741.25 | 2764 | 2756 | -8.00 | -0.29 | 105599 | 29.10 | 4807.05 | 2035 | 2026-08-07 14:27:00 |
| TV Today Network Ltd. | 532515 | 117.65 | 117.65 | 114.3 | 114.8 | 114.85 | 0.05 | 0.04 | 1980 | 0.02 | 324 | 94.1 | 2026-08-07 14:24:00 |
| TVS Holdings Ltd. | 520056 | 14804.65 | 15064 | 14804.65 | 14917.05 | 14834.65 | -82.40 | -0.55 | 311 | 0.46 | 16150 | 3410.55 | 2026-08-07 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4354.85 | 4456.95 | 4354.85 | 4398 | 4446.6 | 48.60 | 1.11 | 28063 | 12.48 | 4469.55 | 926.35 | 2026-08-07 14:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 133.15 | 134.15 | 132.8 | 132.35 | 132.85 | 0.50 | 0.38 | 7893 | 0.10 | 2026-08-07 14:27:00 | ||
| UCO Bank | 532505 | 26.9 | 26.9 | 26.37 | 26.63 | 26.47 | -0.16 | -0.60 | 108803 | 0.29 | 70.66 | 11.1 | 2026-08-07 14:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.35 | 72.35 | 70.23 | 71.94 | 70.4 | -1.54 | -2.14 | 380788 | 2.68 | 73.25 | 5.86 | 2026-08-07 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 12062 | 12064.2 | 11973 | 12062 | 11991.5 | -70.50 | -0.58 | 7016 | 8.41 | 13104 | 6005 | 2026-08-07 14:27:00 |
| Union Bank Of India | 532477 | 182.6 | 184.75 | 179.95 | 181.9 | 184.55 | 2.65 | 1.46 | 837899 | 15.46 | 205.45 | 38.3 | 2026-08-07 14:27:00 |
| Uniparts India Ltd. | 543689 | 780.25 | 815 | 778.8 | 780.95 | 810 | 29.05 | 3.72 | 12081 | 0.98 | 819.8 | 260 | 2026-08-07 14:27:00 |
| United Breweries Ltd. | 532478 | 1413 | 1413 | 1380 | 1414.25 | 1397.9 | -16.35 | -1.16 | 3149 | 0.44 | 2299.4 | 1277 | 2026-08-07 14:27:00 |
| United Foodbrands Ltd. | 543283 | 810.35 | 829.7 | 784.3 | 807.8 | 802.7 | -5.10 | -0.63 | 22546 | 1.81 | 1219 | 170.7 | 2026-08-07 14:27:00 |
| United Spirits Ltd. | 532432 | 1517.4 | 1529 | 1513.8 | 1516 | 1517.35 | 1.35 | 0.09 | 8978 | 1.36 | 1700 | 730.9 | 2026-08-07 14:27:00 |
| UNO Minda Ltd. | 532539 | 1278 | 1291 | 1266.1 | 1264 | 1291 | 27.00 | 2.14 | 42243 | 5.45 | 1381.95 | 433 | 2026-08-07 14:27:00 |
| Urban Company Ltd. | 544515 | 142.6 | 145.25 | 141.7 | 142.65 | 143.6 | 0.95 | 0.67 | 93021 | 1.34 | 2026-08-07 14:27:00 | ||
| Usha Martin Ltd. | 517146 | 515.2 | 519.7 | 515.15 | 515.95 | 516.9 | 0.95 | 0.18 | 16116 | 0.83 | 527 | 115.1 | 2026-08-07 14:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 905.95 | 905.95 | 896.1 | 899.85 | 898.15 | -1.70 | -0.19 | 2759 | 0.25 | 1494.95 | 609.5 | 2026-08-07 14:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.48 | 14.48 | 14.18 | 14.39 | 14.22 | -0.17 | -1.18 | 211806 | 0.30 | 68.23 | 10.15 | 2026-08-07 14:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.95 | 257 | 251.45 | 252.75 | 252.65 | -0.10 | -0.04 | 4128 | 0.10 | 535.2 | 170.05 | 2026-08-07 14:27:00 |
| V-Guard Industries Ltd. | 532953 | 319.6 | 327.05 | 319.1 | 322.3 | 320.2 | -2.10 | -0.65 | 167480 | 5.36 | 577.35 | 225.4 | 2026-08-07 14:27:00 |
| V-Mart Retail Ltd. | 534976 | 809 | 818.55 | 802.9 | 815.1 | 807.75 | -7.35 | -0.90 | 3059 | 0.25 | 4517.3 | 465.3 | 2026-08-07 14:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4560 | 4560.65 | 4470 | 4559.9 | 4485.3 | -74.60 | -1.64 | 929 | 0.42 | 6350.35 | 2046.55 | 2026-08-07 14:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1875.1 | 1988.95 | 1875.1 | 1991.55 | 1951.55 | -40.00 | -2.01 | 13206 | 2.58 | 2252.4 | 240 | 2026-08-07 14:27:00 |
| Vadilal Industries Ltd. | 519156 | 7329.85 | 7343.95 | 7105.6 | 7339.65 | 7213 | -126.65 | -1.73 | 1246 | 0.90 | 7470 | 1800 | 2026-08-07 14:27:00 |
| Vaibhav Global Ltd. | 532156 | 244.9 | 246.05 | 241 | 242.45 | 243.1 | 0.65 | 0.27 | 17159 | 0.42 | 543.05 | 174.45 | 2026-08-07 14:27:00 |
| Valiant Organics Ltd. | 540145 | 280 | 287.8 | 277.5 | 284 | 279.2 | -4.80 | -1.69 | 411 | 0.01 | 869 | 195.2 | 2026-08-07 14:27:00 |
| Valor Estate Ltd. | 533160 | 111.7 | 116.25 | 111.55 | 110.75 | 116.25 | 5.50 | 4.97 | 11256 | 0.13 | 284.95 | 52.5 | 2026-08-07 14:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.95 | 344.95 | 328 | 333.3 | 341.95 | 8.65 | 2.60 | 12382 | 0.42 | 349.65 | 115.475 | 2026-08-07 14:27:00 |
| Varroc Engineering Ltd. | 541578 | 721.95 | 836 | 714 | 736.2 | 832.15 | 95.95 | 13.03 | 621007 | 51.68 | 836 | 239.8 | 2026-08-07 14:27:00 |
| Varun Beverages Ltd. | 540180 | 443.15 | 447.3 | 439.5 | 442.5 | 442.05 | -0.45 | -0.10 | 134584 | 5.95 | 1707.1 | 381 | 2026-08-07 14:27:00 |
| Vedant Fashions Ltd. | 543463 | 497.75 | 528.7 | 494.05 | 501.15 | 516 | 14.85 | 2.96 | 180024 | 9.29 | 1511.2 | 329.65 | 2026-08-07 14:27:00 |
| Venky'S (India) Ltd. | 523261 | 1565 | 1594.6 | 1565 | 1562.35 | 1573.9 | 11.55 | 0.74 | 753 | 0.12 | 2555 | 1166.05 | 2026-08-07 14:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1597.2 | 1629 | 1594.8 | 1587.85 | 1600 | 12.15 | 0.77 | 1170 | 0.19 | 2489.95 | 381.5 | 2026-08-07 14:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 256.85 | 260.8 | 254.05 | 258.45 | 257.2 | -1.25 | -0.48 | 5993 | 0.15 | 379.9 | 129.25 | 2026-08-07 14:27:00 |
| Vesuvius India Ltd. | 520113 | 440.15 | 452 | 440.15 | 444.95 | 448.5 | 3.55 | 0.80 | 1573 | 0.07 | 6298.95 | 432 | 2026-08-07 14:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 324.35 | 324.35 | 314.9 | 320 | 315.65 | -4.35 | -1.36 | 217 | 0.01 | 571.95 | 258.75 | 2026-08-07 14:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1405.55 | 1431.05 | 1342.25 | 1365.85 | 1344 | -21.85 | -1.60 | 31962 | 4.30 | 1437 | 330 | 2026-08-07 14:27:00 |
| Vikram Solar Ltd. | 544488 | 162.15 | 168.55 | 156.25 | 174 | 164.3 | -9.70 | -5.57 | 733717 | 12.05 | 2026-08-07 14:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1330.05 | 1348.5 | 1321.7 | 1349.25 | 1325.45 | -23.80 | -1.76 | 1260 | 0.17 | 2372.95 | 1204 | 2026-08-07 14:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2313.9 | 2313.9 | 2215 | 2274.1 | 2243.7 | -30.40 | -1.34 | 1627 | 0.37 | 3232.95 | 960 | 2026-08-07 14:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 588.2 | 598.3 | 582 | 594.15 | 584 | -10.15 | -1.71 | 1520 | 0.09 | 669 | 245.05 | 2026-08-07 14:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.65 | 30.96 | 28.8 | 29.49 | 30.96 | 1.47 | 4.98 | 51996 | 0.16 | 2026-08-07 14:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 273 | 281.15 | 271.1 | 272.9 | 276.45 | 3.55 | 1.30 | 76761 | 2.12 | 297.9 | 61.8 | 2026-08-07 14:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.63 | 12.89 | 12.6 | 12.64 | 12.73 | 0.09 | 0.71 | 12490392 | 15.90 | 19.15 | 5.7 | 2026-08-07 14:27:00 |
| Voltamp Transformers Ltd. | 532757 | 10040.65 | 10091 | 9863.9 | 9941.55 | 10009.9 | 68.35 | 0.69 | 704 | 0.70 | 14800 | 2352 | 2026-08-07 14:27:00 |
| VRL Logistics Ltd. | 539118 | 286 | 288 | 281 | 284.35 | 281.85 | -2.50 | -0.88 | 9850 | 0.28 | 798.4 | 228 | 2026-08-07 14:27:00 |
| Waaree Energies Ltd. | 544277 | 2659.6 | 2729.45 | 2657 | 2695 | 2704.95 | 9.95 | 0.37 | 94789 | 25.64 | 2026-08-07 14:27:00 | ||
| Websol Energy System Ltd. | 517498 | 92.25 | 96.94 | 92.25 | 93.64 | 96.03 | 2.39 | 2.55 | 160409 | 1.54 | 1891.1 | 50.39 | 2026-08-07 14:27:00 |
| Welspun Corp Ltd. | 532144 | 1819.8 | 1865 | 1819.8 | 1817.35 | 1835.95 | 18.60 | 1.02 | 21010 | 3.86 | 1865 | 177.85 | 2026-08-07 14:27:00 |
| Welspun Enterprises Ltd. | 532553 | 569.6 | 587 | 569.45 | 568.25 | 585.75 | 17.50 | 3.08 | 16239 | 0.95 | 664.1 | 106.25 | 2026-08-07 14:27:00 |
| Welspun Living Ltd. | 514162 | 159.3 | 169.5 | 159.3 | 159.3 | 164.05 | 4.75 | 2.98 | 323319 | 5.30 | 213.1 | 62.2 | 2026-08-07 14:27:00 |
| Wockhardt Ltd. | 532300 | 1972.1 | 2006.55 | 1970 | 1973 | 1989.5 | 16.50 | 0.84 | 15085 | 3.00 | 2420 | 145.35 | 2026-08-07 14:27:00 |
| Wonderla Holidays Ltd. | 538268 | 484.05 | 495.95 | 480.4 | 486 | 492.25 | 6.25 | 1.29 | 4865 | 0.24 | 1106.7 | 273.15 | 2026-08-07 14:27:00 |
| Yasho Industries Ltd. | 541167 | 4077 | 4218.5 | 4076 | 4178.25 | 4209.1 | 30.85 | 0.74 | 1418 | 0.60 | 4469.95 | 1151 | 2026-08-07 14:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 866.6 | 880.9 | 862.7 | 870.75 | 871.35 | 0.60 | 0.07 | 6717 | 0.59 | 889.8 | 304 | 2026-08-07 14:27:00 |
| Yatra Online Ltd | 543992 | 109.7 | 111.25 | 107.1 | 110.25 | 107.55 | -2.70 | -2.45 | 42672 | 0.46 | 2026-08-07 14:27:00 | ||
| Yes Bank Ltd. | 532648 | 22.68 | 22.8 | 22.63 | 22.8 | 22.67 | -0.13 | -0.57 | 2540026 | 5.76 | 32.81 | 14.4 | 2026-08-07 14:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.25 | 209.1 | 205.2 | 206.15 | 205.55 | -0.60 | -0.29 | 19572 | 0.40 | 2026-08-07 14:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1735.05 | 1755 | 1723.5 | 1737.1 | 1729.3 | -7.80 | -0.45 | 23815 | 4.12 | 2627.95 | 175.5 | 2026-08-07 14:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2603.75 | 2618.95 | 2566.05 | 2575.75 | 2618.95 | 43.20 | 1.68 | 3257 | 0.85 | 18100.05 | 2261 | 2026-08-07 14:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.2 | 1115.6 | 1093.3 | 1106.25 | 1115 | 8.75 | 0.79 | 12458 | 1.39 | 1323.9 | 350.3 | 2026-08-07 14:27:00 |
| Zydus Wellness Ltd. | 531335 | 527.15 | 532.25 | 522.7 | 530.7 | 531.7 | 1.00 | 0.19 | 13983 | 0.74 | 2622 | 357.55 | 2026-08-07 14:27:00 |