Select Exchange & Index:
BSE1000
11112.09
updated on: 05-Aug-2026 [10:00]
Advances - 551 |
Declines - 188 |
Unchanged - 7
Overview
| Open | 11138.94 | Prev. Close | 11050.02 |
|---|---|---|---|
| Day High | 11138.94 | 52 Week High | 11234.91 |
| Day Low | 11104.59 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.85 | 1185.25 | 25.40 | 2.19 |
| 3M India Ltd. | 35786.5 | 35811.15 | 24.65 | 0.07 |
| 5Paisa Capital Ltd. | 351.2 | 354.65 | 3.45 | 0.98 |
| 63 Moons Technologies Ltd. | 862.95 | 882.5 | 19.55 | 2.27 |
| Aadhar Housing Finance Ltd. | 493.45 | 495.85 | 2.40 | 0.49 |
| Aarti Industries Ltd. | 481.65 | 482.1 | 0.45 | 0.09 |
| Aarti Pharmalabs Ltd. | 688.75 | 691.5 | 2.75 | 0.40 |
| Aavas Financiers Ltd. | 1390.7 | 1398.5 | 7.80 | 0.56 |
| Action Construction Equipment Ltd. | 1100.15 | 1116 | 15.85 | 1.44 |
| Acutaas Chemicals Ltd. | 3219 | 3248.65 | 29.65 | 0.92 |
| Adani Energy Solutions Ltd. | 1638.4 | 1643.8 | 5.40 | 0.33 |
| Adani Green Energy Ltd. | 1385 | 1388.6 | 3.60 | 0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1703.5 | 12.50 | 0.74 |
| Adani Total Gas Ltd. | 667.1 | 668.05 | 0.95 | 0.14 |
| Aditya Birla Capital Ltd. | 417 | 423.15 | 6.15 | 1.47 |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 62.04 | 0.97 | 1.59 |
| Aditya Birla Lifestyle Brands Ltd. | 94.53 | 95.35 | 0.82 | 0.87 |
| Aditya Birla Sun Life AMC Ltd. | 995.1 | 1001.8 | 6.70 | 0.67 |
| Advanced Enzyme Technologies Ltd. | 322.95 | 323.25 | 0.30 | 0.09 |
| Aether Industries Ltd. | 1580.05 | 1589.4 | 9.35 | 0.59 |
| Afcons Infrastructure Ltd. | 281.75 | 283.6 | 1.85 | 0.66 |
| Ahluwalia Contracts (India) Ltd. | 831.05 | 834.75 | 3.70 | 0.45 |
| AIA Engineering Ltd. | 4640.2 | 4702.25 | 62.05 | 1.34 |
| Alembic Pharmaceuticals Ltd. | 809.6 | 829 | 19.40 | 2.40 |
| Alicon Castalloy Ltd. | 690.95 | 708.4 | 17.45 | 2.53 |
| Alkem Laboratories Ltd. | 5500 | 5601 | 101.00 | 1.84 |
| Allcargo Logistics Ltd. | 8.21 | 8.3 | 0.09 | 1.10 |
| Alok Industries Ltd. | 11.97 | 12.04 | 0.07 | 0.58 |
| Amber Enterprises India Ltd. | 7460 | 7479.45 | 19.45 | 0.26 |
| Anand Rathi Wealth Ltd. | 2033.05 | 2036.5 | 3.45 | 0.17 |
| Anant Raj Ltd. | 630.6 | 634.3 | 3.70 | 0.59 |
| Angel One Ltd. | 300 | 300.85 | 0.85 | 0.28 |
| Anthem Biosciences Ltd. | 818.6 | 828.95 | 10.35 | 1.26 |
| Apar Industries Ltd. | 15490.45 | 15800 | 309.55 | 2.00 |
| Apcotex Industries Ltd. | 626.1 | 631.85 | 5.75 | 0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 123.9 | 125.05 | 1.15 | 0.93 |
| Apollo Micro Systems Ltd. | 398.15 | 398.5 | 0.35 | 0.09 |
| Apollo Pipes Ltd. | 528.95 | 534 | 5.05 | 0.95 |
| Aptus Value Housing Finance India Ltd. | 260.5 | 265.5 | 5.00 | 1.92 |
| Arman Financial Services Ltd. | 1998.3 | 2000.9 | 2.60 | 0.13 |
| Arvind Fashions Ltd. | 445.55 | 451 | 5.45 | 1.22 |
| Asahi India Glass Ltd. | 899.4 | 911 | 11.60 | 1.29 |
| Ashapura Minechem Ltd. | 719.7 | 725 | 5.30 | 0.74 |
| Ashoka Buildcon Ltd. | 120.3 | 121.65 | 1.35 | 1.12 |
| ASK Automotive Ltd. | 549.1 | 576.2 | 27.10 | 4.94 |
| Astra Microwave Products Ltd. | 1836.35 | 1838.7 | 2.35 | 0.13 |
| AU Small Finance Bank Ltd. | 1046 | 1047.95 | 1.95 | 0.19 |
| Authum Investment & Infrastructure Ltd. | 558.4 | 560.25 | 1.85 | 0.33 |
| Avenue Supermarts Ltd. | 3999 | 4007.6 | 8.60 | 0.22 |
| AvenuesAI Ltd. | 16.98 | 17.28 | 0.30 | 1.77 |
| Awfis Space Solutions Ltd. | 273.7 | 279.6 | 5.90 | 2.16 |
| AWL Agri Business Ltd. | 190.55 | 192.3 | 1.75 | 0.92 |
| Azad Engineering Ltd. | 2375.2 | 2422.5 | 47.30 | 1.99 |
| Bajaj Auto Ltd. | 11550.9 | 11626 | 75.10 | 0.65 |
| Bajaj Finserv Ltd. | 2076.4 | 2109 | 32.60 | 1.57 |
| Bajaj Housing Finance Ltd. | 87.08 | 87.28 | 0.20 | 0.23 |
| Bajel Projects Ltd. | 178.85 | 179.5 | 0.65 | 0.36 |
| Balaji Amines Ltd. | 1994.45 | 2012 | 17.55 | 0.88 |
| Balmer Lawrie & Company Ltd. | 174.3 | 174.95 | 0.65 | 0.37 |
| Balu Forge Industries Ltd. | 439.9 | 442.8 | 2.90 | 0.66 |
| Bandhan Bank Ltd. | 173.5 | 175.25 | 1.75 | 1.01 |
| Bank Of Baroda | 246.5 | 248.7 | 2.20 | 0.89 |
| Bank Of India | 140.2 | 141.9 | 1.70 | 1.21 |
| Bank Of Maharashtra | 78.43 | 79.77 | 1.34 | 1.71 |
| Belrise Industries Ltd. | 240.25 | 243.25 | 3.00 | 1.25 |
| BF Investment Ltd. | 479.25 | 482 | 2.75 | 0.57 |
| BF Utilities Ltd. | 569.15 | 573.7 | 4.55 | 0.80 |
| Bharat Dynamics Ltd. | 1263 | 1270 | 7.00 | 0.55 |
| Bharti Airtel Ltd. | 1956.5 | 1972.25 | 15.75 | 0.81 |
| Bikaji Foods International Ltd. | 647.7 | 658.85 | 11.15 | 1.72 |
| Birlasoft Ltd. | 323.25 | 324.3 | 1.05 | 0.32 |
| BlackBuck Ltd. | 546.6 | 547.6 | 1.00 | 0.18 |
| BLS International Services Ltd. | 247.9 | 256.5 | 8.60 | 3.47 |
| Borosil Ltd. | 240.6 | 241.95 | 1.35 | 0.56 |
| Bosch Home Comfort India Ltd. | 1441.3 | 1449.75 | 8.45 | 0.59 |
| Brainbees Solutions Ltd. | 214.8 | 215.6 | 0.80 | 0.37 |
| Brigade Enterprises Ltd. | 580.15 | 582 | 1.85 | 0.32 |
| Campus Activewear Ltd. | 223.85 | 224.55 | 0.70 | 0.31 |
| Canara Bank | 127.75 | 129.6 | 1.85 | 1.45 |
| Cantabil Retail India Ltd. | 248.25 | 250.5 | 2.25 | 0.91 |
| Capacit'e Infraprojects Ltd. | 213.65 | 223.75 | 10.10 | 4.73 |
| Caplin Point Laboratories Ltd. | 2570.4 | 2575.55 | 5.15 | 0.20 |
| Capri Global Capital Ltd. | 228.75 | 233.6 | 4.85 | 2.12 |
| Care Ratings Ltd. | 1726.55 | 1762.1 | 35.55 | 2.06 |
| CCL Products (India) Ltd. | 1121.65 | 1137 | 15.35 | 1.37 |
| Cello World Ltd. | 344.9 | 377.4 | 32.50 | 9.42 |
| Central Bank Of India | 31.25 | 31.62 | 0.37 | 1.18 |
| Chemplast Sanmar Ltd. | 194.75 | 200 | 5.25 | 2.70 |
| Choice International Ltd. | 824.75 | 827.35 | 2.60 | 0.32 |
| CIE Automotive India Ltd. | 410.8 | 418.1 | 7.30 | 1.78 |
| City Union Bank Ltd. | 201.95 | 202.65 | 0.70 | 0.35 |
| Cochin Shipyard Ltd. | 1430 | 1434.15 | 4.15 | 0.29 |
| Coforge Ltd. | 1745 | 1757 | 12.00 | 0.69 |
| Cohance Lifesciences Ltd. | 425.2 | 429.6 | 4.40 | 1.03 |
| Computer Age Management Services Ltd. | 806 | 815.25 | 9.25 | 1.15 |
| Confidence Petroleum India Ltd. | 82.04 | 83 | 0.96 | 1.17 |
| Container Corporation Of India Ltd. | 517 | 520.1 | 3.10 | 0.60 |
| Craftsman Automation Ltd. | 10186.65 | 10429 | 242.35 | 2.38 |
| Crompton Greaves Consumer Electricals Ltd. | 266 | 268.6 | 2.60 | 0.98 |
| CSB Bank Ltd. | 329 | 331.45 | 2.45 | 0.74 |
| Cyient DLM Ltd. | 666.65 | 674.25 | 7.60 | 1.14 |
| Cyient Ltd. | 865.8 | 869.95 | 4.15 | 0.48 |
| D.B. Corp Ltd. | 210.65 | 211.6 | 0.95 | 0.45 |
| Dalmia Bharat Ltd. | 1800 | 1826.9 | 26.90 | 1.49 |
| Datamatics Global Services Ltd. | 839.15 | 849.2 | 10.05 | 1.20 |
| DCB Bank Ltd. | 191.7 | 192.4 | 0.70 | 0.37 |
| DCM Shriram Ltd. | 1027.05 | 1027.45 | 0.40 | 0.04 |
| DCX Systems Ltd. | 180.15 | 182 | 1.85 | 1.03 |
| Delta Corp Ltd. | 63.7 | 64.02 | 0.32 | 0.50 |
| Den Networks Ltd. | 27.44 | 27.51 | 0.07 | 0.26 |
| Devyani International Ltd. | 119.8 | 122.25 | 2.45 | 2.05 |
| Diamond Power Infrastructure Ltd. | 316.7 | 320 | 3.30 | 1.04 |
| Dish TV India Ltd. | 2.83 | 2.85 | 0.02 | 0.71 |
| Dishman Carbogen Amcis Ltd. | 187.75 | 192.05 | 4.30 | 2.29 |
| Divgi Torqtransfer Systems Ltd. | 956.65 | 972.95 | 16.30 | 1.70 |
| Dixon Technologies (India) Ltd. | 13918.6 | 14220 | 301.40 | 2.17 |
| DLF Ltd. | 645 | 664.3 | 19.30 | 2.99 |
| Dodla Dairy Ltd | 1034.25 | 1047.55 | 13.30 | 1.29 |
| Dollar Industries Ltd. | 271.1 | 272.75 | 1.65 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1888.4 | 1895.2 | 6.80 | 0.36 |
| Dreamfolks Services Ltd. | 70.4 | 71.66 | 1.26 | 1.79 |
| Dwarikesh Sugar Industries Ltd. | 41.15 | 41.22 | 0.07 | 0.17 |
| Edelweiss Financial Services Ltd. | 117.2 | 120.9 | 3.70 | 3.16 |
| Electronics Mart India Ltd. | 134.1 | 142.75 | 8.65 | 6.45 |
| Elgi Equipments Ltd. | 590.7 | 593.3 | 2.60 | 0.44 |
| Emami Ltd. | 392.35 | 400 | 7.65 | 1.95 |
| Embassy Developments Ltd. | 61.13 | 61.45 | 0.32 | 0.52 |
| EMS Ltd. | 408.35 | 410.45 | 2.10 | 0.51 |
| Endurance Technologies Ltd. | 2841.85 | 2895 | 53.15 | 1.87 |
| Engineers India Ltd. | 224.7 | 234.7 | 10.00 | 4.45 |
| Entero Healthcare Solutions Ltd. | 1235.65 | 1250 | 14.35 | 1.16 |
| EPACK Durable Ltd. | 231 | 232.4 | 1.40 | 0.61 |
| Epigral Ltd. | 1102.85 | 1103.75 | 0.90 | 0.08 |
| Eris Lifesciences Ltd. | 1373.35 | 1381.35 | 8.00 | 0.58 |
| ESAF Small Finance Bank Ltd. | 42.04 | 43.37 | 1.33 | 3.16 |
| Eternal Ltd. | 310.8 | 312.85 | 2.05 | 0.66 |
| Ethos Ltd. | 2852.8 | 2858.75 | 5.95 | 0.21 |
| Eveready Industries India Ltd. | 354.7 | 362.1 | 7.40 | 2.09 |
| Everest Kanto Cylinder Ltd. | 108.95 | 110.05 | 1.10 | 1.01 |
| Exicom Tele-Systems Ltd. | 165.6 | 166.9 | 1.30 | 0.79 |
| FDC Ltd. | 403 | 409.75 | 6.75 | 1.67 |
| Fedbank Financial Services Ltd | 148.9 | 150.35 | 1.45 | 0.97 |
| Fiem Industries Ltd. | 2327.8 | 2397.1 | 69.30 | 2.98 |
| Filatex India Ltd. | 78.96 | 80.23 | 1.27 | 1.61 |
| Fine Organic Industries Ltd. | 4931.5 | 4998.9 | 67.40 | 1.37 |
| Fineotex Chemical Ltd. | 38.45 | 38.78 | 0.33 | 0.86 |
| Fino Payments Bank Ltd. | 160.85 | 162.75 | 1.90 | 1.18 |
| Firstsource Solutions Ltd. | 331.65 | 332.3 | 0.65 | 0.20 |
| Five-Star Business Finance Ltd. | 543.4 | 548.5 | 5.10 | 0.94 |
| Galaxy Surfactants Ltd. | 1949.5 | 1977.3 | 27.80 | 1.43 |
| Gandhar Oil Refinery (India) Ltd. | 236.3 | 236.5 | 0.20 | 0.08 |
| Ganesh Housing Ltd. | 778.75 | 792.3 | 13.55 | 1.74 |
| Gateway Distriparks Ltd. | 59.47 | 60 | 0.53 | 0.89 |
| GE Vernova T&D India Ltd. | 4350 | 4394.5 | 44.50 | 1.02 |
| General Insurance Corporation of India | 359.65 | 360.15 | 0.50 | 0.14 |
| Gensol Engineering Ltd. | 18.15 | 18.48 | 0.33 | 1.82 |
| Globus Spirits Ltd. | 891.95 | 904.05 | 12.10 | 1.36 |
| GMR Airports Ltd. | 105.5 | 106.95 | 1.45 | 1.37 |
| GNA Axles Ltd. | 516.05 | 526.9 | 10.85 | 2.10 |
| Go Digit General Insurance Ltd. | 263.3 | 279.45 | 16.15 | 6.13 |
| Go Fashion (India) Ltd. | 321.6 | 338.9 | 17.30 | 5.38 |
| Godawari Power And Ispat Ltd. | 244.9 | 247.05 | 2.15 | 0.88 |
| Godrej Agrovet Ltd. | 563.1 | 564.75 | 1.65 | 0.29 |
| Godrej Properties Ltd. | 2035 | 2128 | 93.00 | 4.57 |
| Gokaldas Exports Ltd. | 797.55 | 809.15 | 11.60 | 1.45 |
| Gokul Agro Resources Ltd. | 231 | 231.4 | 0.40 | 0.17 |
| Goldiam International Ltd. | 361.45 | 361.5 | 0.05 | 0.01 |
| Goodluck India Ltd. | 1501.55 | 1510.55 | 9.00 | 0.60 |
| Gopal Snacks Ltd. | 277.35 | 278.15 | 0.80 | 0.29 |
| GR Infraprojects Ltd. | 901.6 | 904.55 | 2.95 | 0.33 |
| Granules India Ltd. | 825.5 | 833.45 | 7.95 | 0.96 |
| Gravita India Ltd. | 1658.15 | 1671.65 | 13.50 | 0.81 |
| Greenlam Industries Ltd. | 247.35 | 250.3 | 2.95 | 1.19 |
| Greenpanel Industries Ltd. | 199.3 | 200 | 0.70 | 0.35 |
| Greenply Industries Ltd. | 287.8 | 289.05 | 1.25 | 0.43 |
| GTPL Hathway Ltd. | 60.17 | 60.73 | 0.56 | 0.93 |
| Gujarat Industries Power Company Ltd. | 161.9 | 163.15 | 1.25 | 0.77 |
| Gujarat Mineral Development Corporation Ltd. | 555.9 | 567.6 | 11.70 | 2.10 |
| Gujarat Pipavav Port Ltd. | 151.8 | 152.9 | 1.10 | 0.72 |
| Gulf Oil Lubricants India Ltd. | 1159.85 | 1177.95 | 18.10 | 1.56 |
| Gulshan Polyols Ltd. | 199.45 | 206.25 | 6.80 | 3.41 |
| H.G. Infra Engineering Ltd. | 545.75 | 551.7 | 5.95 | 1.09 |
| Happiest Minds Technologies Ltd. | 387.8 | 408.9 | 21.10 | 5.44 |
| Happy Forgings Ltd. | 1707.6 | 1709.8 | 2.20 | 0.13 |
| Hariom Pipe Industries Ltd. | 404.6 | 406.15 | 1.55 | 0.38 |
| Harsha Engineers International Ltd. | 407.75 | 411.55 | 3.80 | 0.93 |
| Hatsun Agro Product Ltd. | 888.45 | 914 | 25.55 | 2.88 |
| HBL Engineering Ltd. | 729 | 738.65 | 9.65 | 1.32 |
| HDFC Asset Management Company Ltd. | 2554 | 2566.75 | 12.75 | 0.50 |
| HDFC Life Insurance Company Ltd. | 535 | 541.7 | 6.70 | 1.25 |
| Healthcare Global Enterprises Ltd. | 664.25 | 673.15 | 8.90 | 1.34 |
| Hemisphere Properties India Ltd. | 138.95 | 139.65 | 0.70 | 0.50 |
| Heritage Foods Ltd. | 335.5 | 340.5 | 5.00 | 1.49 |
| Hikal Ltd. | 228.1 | 229.25 | 1.15 | 0.50 |
| Hinduja Global Solutions Ltd. | 421.2 | 423.15 | 1.95 | 0.46 |
| Hindware Home Innovation Ltd. | 219.65 | 223.1 | 3.45 | 1.57 |
| Hitachi Energy India Ltd. | 32105 | 32383 | 278.00 | 0.87 |
| HLE Glascoat Ltd. | 422.95 | 425 | 2.05 | 0.48 |
| HMA Agro Industries Ltd. | 20.84 | 21.07 | 0.23 | 1.10 |
| Home First Finance Company India Ltd. | 1169.55 | 1186.5 | 16.95 | 1.45 |
| Honasa Consumer Ltd. | 459.15 | 462.7 | 3.55 | 0.77 |
| Honda India Power Products Ltd. | 2107.6 | 2109.3 | 1.70 | 0.08 |
| Honeywell Automation India Ltd. | 38186.65 | 38505.65 | 319.00 | 0.84 |
| Hyundai Motor India Ltd. | 2192 | 2215 | 23.00 | 1.05 |
| ICICI Bank Ltd. | 1445 | 1447 | 2.00 | 0.14 |
| ICICI Lombard General Insurance Company Ltd. | 1645.5 | 1695.3 | 49.80 | 3.03 |
| ICICI Prudential Life Insurance Company Ltd. | 509.55 | 512.75 | 3.20 | 0.63 |
| IDFC First Bank Ltd. | 85.51 | 85.69 | 0.18 | 0.21 |
| IFGL Refractories Ltd. | 216.75 | 223.85 | 7.10 | 3.28 |
| Igarashi Motors India Ltd. | 460.4 | 461.6 | 1.20 | 0.26 |
| IIFL Capital Services Ltd. | 334.95 | 335.6 | 0.65 | 0.19 |
| IIFL Finance Ltd. | 607.75 | 613.9 | 6.15 | 1.01 |
| IKIO Technologies Ltd. | 200.1 | 206.6 | 6.50 | 3.25 |
| Indegene Ltd. | 554.05 | 559.25 | 5.20 | 0.94 |
| India Pesticides Ltd. | 145.55 | 145.95 | 0.40 | 0.27 |
| India Tourism Development Corporation Ltd. | 705.45 | 711 | 5.55 | 0.79 |
| Indiamart Intermesh Ltd. | 1775.8 | 1790.35 | 14.55 | 0.82 |
| Indian Bank | 842.4 | 858.05 | 15.65 | 1.86 |
| Indian Energy Exchange Ltd. | 128.95 | 130.75 | 1.80 | 1.40 |
| Indian Metals & Ferro Alloys Ltd. | 1467.6 | 1497.9 | 30.30 | 2.06 |
| Indian Oil Corporation Ltd. | 142.7 | 143.7 | 1.00 | 0.70 |
| Indian Overseas Bank | 34.3 | 34.59 | 0.29 | 0.85 |
| Indigo Paints Ltd. | 1089.35 | 1104.65 | 15.30 | 1.40 |
| Indoco Remedies Ltd. | 223.4 | 225.6 | 2.20 | 0.98 |
| Indraprastha Gas Ltd. | 153.95 | 154.8 | 0.85 | 0.55 |
| Indus Towers Ltd. | 389.5 | 390.75 | 1.25 | 0.32 |
| IndusInd Bank Ltd. | 1021 | 1034.8 | 13.80 | 1.35 |
| Info Edge (India) Ltd. | 1250 | 1270.6 | 20.60 | 1.65 |
| Inox India Ltd. | 1897.75 | 1948.8 | 51.05 | 2.69 |
| Inox Wind Ltd. | 79.29 | 79.6 | 0.31 | 0.39 |
| Intellect Design Arena Ltd. | 748.55 | 753.95 | 5.40 | 0.72 |
| Interglobe Aviation Ltd. | 5330 | 5435 | 105.00 | 1.97 |
| International Gemological Institute Ltd. | 359 | 364.85 | 5.85 | 1.63 |
| Inventurus Knowledge Solutions Ltd. | 1848.5 | 1865.1 | 16.60 | 0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 153.7 | 158.1 | 4.40 | 2.86 |
| Ipca Laboratories Ltd. | 1682.25 | 1691.4 | 9.15 | 0.54 |
| IRB Infrastructure Developers Ltd. | 20.13 | 20.15 | 0.02 | 0.10 |
| Ircon International Ltd. | 131.9 | 132.5 | 0.60 | 0.45 |
| ISGEC Heavy Engineering Ltd. | 833.1 | 833.5 | 0.40 | 0.05 |
| ITI Ltd. | 282.65 | 283.3 | 0.65 | 0.23 |
| J Kumar Infraprojects Ltd. | 492.75 | 493 | 0.25 | 0.05 |
| Jagran Prakashan Ltd. | 63.03 | 63.22 | 0.19 | 0.30 |
| Jamna Auto Industries Ltd. | 142.05 | 142.1 | 0.05 | 0.04 |
| Jana Small Finance Bank Ltd. | 574.45 | 578.2 | 3.75 | 0.65 |
| Jayaswal Neco Industries Ltd. | 87.83 | 88.92 | 1.09 | 1.24 |
| JBM Auto Ltd. | 659.75 | 664.2 | 4.45 | 0.67 |
| JIO Financial Services Ltd. | 264.55 | 266.65 | 2.10 | 0.79 |
| JK Paper Ltd. | 382.55 | 384.4 | 1.85 | 0.48 |
| JK Tyre & Industries Ltd. | 410.4 | 417.4 | 7.00 | 1.71 |
| JM Financial Ltd. | 123.6 | 128.8 | 5.20 | 4.21 |
| JSW Holdings Ltd. | 12203.9 | 12349.9 | 146.00 | 1.20 |
| JSW Infrastructure Ltd. | 329.7 | 333.65 | 3.95 | 1.20 |
| JTEKT India Ltd. | 140.95 | 141.15 | 0.20 | 0.14 |
| JTL Industries Ltd | 78.7 | 79.35 | 0.65 | 0.83 |
| Jubilant FoodWorks Ltd. | 465.1 | 481.95 | 16.85 | 3.62 |
| Jubilant Pharmova Ltd. | 933.35 | 935 | 1.65 | 0.18 |
| Juniper Hotels Ltd. | 195.9 | 199 | 3.10 | 1.58 |
| Jupiter Wagons Ltd. | 260.1 | 262.3 | 2.20 | 0.85 |
| Just Dial Ltd. | 704.1 | 704.5 | 0.40 | 0.06 |
| Jyothy Labs Ltd. | 201.9 | 203.45 | 1.55 | 0.77 |
| Jyoti CNC Automation Ltd. | 847.4 | 861.15 | 13.75 | 1.62 |
| K.P.R. Mill Ltd. | 1056.1 | 1083.75 | 27.65 | 2.62 |
| Kabra Extrusiontechnik Ltd. | 413.4 | 431 | 17.60 | 4.26 |
| Kalpataru Ltd. | 285.15 | 286.95 | 1.80 | 0.63 |
| Kalpataru Projects International Ltd. | 1280.1 | 1281 | 0.90 | 0.07 |
| Kama Holdings Ltd. | 2511.2 | 2553.25 | 42.05 | 1.67 |
| Kaveri Seed Company Ltd. | 779.65 | 781.8 | 2.15 | 0.28 |
| Kaynes Technology India Ltd. | 3875 | 3912.5 | 37.50 | 0.97 |
| KDDL Ltd. | 3653.05 | 4109.65 | 456.60 | 12.50 |
| KEC International Ltd. | 474.2 | 482.35 | 8.15 | 1.72 |
| KEI Industries Ltd. | 5498 | 5559.2 | 61.20 | 1.11 |
| Kewal Kiran Clothing Ltd. | 535.1 | 565 | 29.90 | 5.59 |
| Keystone Realtors Ltd | 412.15 | 418 | 5.85 | 1.42 |
| KFin Technologies Ltd. | 947 | 955.15 | 8.15 | 0.86 |
| KIOCL Ltd. | 391.65 | 395.35 | 3.70 | 0.94 |
| Kiri Industries Ltd. | 418.95 | 420 | 1.05 | 0.25 |
| Kitex Garments Ltd. | 146.35 | 147.2 | 0.85 | 0.58 |
| KNR Constructions Ltd. | 128.15 | 133.4 | 5.25 | 4.10 |
| KPIT Technologies Ltd. | 624 | 625.4 | 1.40 | 0.22 |
| KRBL Ltd. | 368.35 | 377 | 8.65 | 2.35 |
| Krishna Institute of Medical Sciences Ltd | 793.6 | 812.3 | 18.70 | 2.36 |
| L&T Finance Ltd. | 319 | 323 | 4.00 | 1.25 |
| L&T Technology Services Ltd. | 3498.7 | 3551.1 | 52.40 | 1.50 |
| La Opala RG Ltd. | 190.5 | 192.15 | 1.65 | 0.87 |
| Landmark Cars Ltd. | 543.6 | 560.45 | 16.85 | 3.10 |
| Laurus Labs Ltd. | 1835.5 | 1850 | 14.50 | 0.79 |
| Laxmi Organic Industries Ltd. | 184.4 | 186.55 | 2.15 | 1.17 |
| Le Travenues Technology Ltd. | 196.35 | 196.9 | 0.55 | 0.28 |
| Lemon Tree Hotels Ltd. | 113.2 | 114.75 | 1.55 | 1.37 |
| Life Insurance Corporation of India | 391 | 394.15 | 3.15 | 0.81 |
| Lodha Developers Ltd. | 1235 | 1258.2 | 23.20 | 1.88 |
| LT Foods Ltd. | 417.6 | 422 | 4.40 | 1.05 |
| LTM Ltd. | 4560 | 4561.85 | 1.85 | 0.04 |
| Lumax Auto Technologies Ltd. | 1632.9 | 1673.7 | 40.80 | 2.50 |
| Lumax Industries Ltd. | 5702.55 | 5806 | 103.45 | 1.81 |
| Magellanic Cloud Ltd. | 28.76 | 29 | 0.24 | 0.83 |
| Mahanagar Gas Ltd. | 1110.65 | 1126.35 | 15.70 | 1.41 |
| Mahindra Holidays & Resorts India Ltd. | 227.75 | 231 | 3.25 | 1.43 |
| Mahindra Logistics Ltd. | 416.6 | 418.6 | 2.00 | 0.48 |
| Man InfraConstruction Ltd. | 111.22 | 112.16 | 0.94 | 0.85 |
| Manappuram Finance Ltd. | 355 | 363 | 8.00 | 2.25 |
| Manorama Industries Ltd. | 1615.9 | 1619.15 | 3.25 | 0.20 |
| Marksans Pharma Ltd. | 268.55 | 269.85 | 1.30 | 0.48 |
| Maruti Suzuki India Ltd. | 14111 | 14155 | 44.00 | 0.31 |
| MAS Financial Services Ltd. | 311.25 | 313.15 | 1.90 | 0.61 |
| Matrimony.Com Ltd. | 428 | 430.15 | 2.15 | 0.50 |
| Max Estates Ltd. | 393.4 | 402.8 | 9.40 | 2.39 |
| Max Healthcare Institute Ltd. | 1069 | 1072.8 | 3.80 | 0.36 |
| Mayur Uniquoters Ltd. | 775.25 | 789 | 13.75 | 1.77 |
| Mazagon Dock Shipbuilders Ltd. | 2381.5 | 2403 | 21.50 | 0.90 |
| Medi Assist Healthcare Services Ltd. | 357.85 | 367.7 | 9.85 | 2.75 |
| Medplus Health Services Ltd. | 683.5 | 691.6 | 8.10 | 1.19 |
| Meghmani Organics Ltd. | 53.85 | 54.19 | 0.34 | 0.63 |
| Minda Corporation Ltd. | 721.45 | 729.95 | 8.50 | 1.18 |
| Mishra Dhatu Nigam Ltd. | 411.85 | 413.25 | 1.40 | 0.34 |
| MM Forgings Ltd. | 552.5 | 557.2 | 4.70 | 0.85 |
| Mold-Tek Packaging Ltd. | 683 | 689.15 | 6.15 | 0.90 |
| Monte Carlo Fashions Ltd. | 538.6 | 540 | 1.40 | 0.26 |
| Motherson Sumi Wiring India Ltd. | 39.75 | 41.46 | 1.71 | 4.30 |
| Motilal Oswal Financial Services Ltd. | 865.3 | 868.6 | 3.30 | 0.38 |
| Mphasis Ltd. | 2382.5 | 2409.9 | 27.40 | 1.15 |
| MPS Ltd. | 2712.9 | 2742.35 | 29.45 | 1.09 |
| Mrs. Bectors Food Specialities Ltd. | 209.95 | 211.65 | 1.70 | 0.81 |
| MSTC Ltd. | 598.9 | 607.2 | 8.30 | 1.39 |
| MTAR Technologies Ltd. | 6300.05 | 6615.05 | 315.00 | 5.00 |
| Muthoot Finance Ltd. | 2875 | 2922.65 | 47.65 | 1.66 |
| Muthoot Microfin Ltd. | 226.05 | 230.4 | 4.35 | 1.92 |
| NACL Industries Ltd. | 181.25 | 181.4 | 0.15 | 0.08 |
| Natco Pharma Ltd. | 917.3 | 920.65 | 3.35 | 0.37 |
| National Fertilizers Ltd. | 71.84 | 72.4 | 0.56 | 0.78 |
| Navin Fluorine International Ltd. | 7641.7 | 7670 | 28.30 | 0.37 |
| Nazara Technologies Ltd. | 349.6 | 352.5 | 2.90 | 0.83 |
| NBCC (India) Ltd. | 94.7 | 95.99 | 1.29 | 1.36 |
| Network 18 Media & Investments Ltd. | 30.11 | 30.17 | 0.06 | 0.20 |
| Neuland Laboratories Ltd. | 19288.35 | 19754.05 | 465.70 | 2.41 |
| Newgen Software Technologies Ltd. | 561.6 | 565.3 | 3.70 | 0.66 |
| Nippon Life India Asset Management Ltd. | 1196.05 | 1200.5 | 4.45 | 0.37 |
| Nitin Spinners Ltd. | 570.25 | 571.35 | 1.10 | 0.19 |
| NMDC Ltd. | 84.68 | 84.7 | 0.02 | 0.02 |
| NRB Bearings Ltd. | 428.85 | 442.65 | 13.80 | 3.22 |
| NTPC Ltd. | 341.95 | 347.65 | 5.70 | 1.67 |
| Nucleus Software Exports Ltd. | 697.65 | 700 | 2.35 | 0.34 |
| Nuvama Wealth Management Ltd. | 1694 | 1713.25 | 19.25 | 1.14 |
| Oberoi Realty Ltd. | 1789 | 1823.55 | 34.55 | 1.93 |
| Olectra Greentech Ltd. | 1348.35 | 1355.8 | 7.45 | 0.55 |
| One97 Communications Ltd. | 1408 | 1415 | 7.00 | 0.50 |
| Oracle Financial Services Software Ltd. | 11585 | 11644.3 | 59.30 | 0.51 |
| Orient Cement Ltd. | 137.8 | 140.1 | 2.30 | 1.67 |
| Orient Electric Ltd. | 177.3 | 180.25 | 2.95 | 1.66 |
| Page Industries Ltd. | 39777 | 40025 | 248.00 | 0.62 |
| Paisalo Digital Ltd. | 70.97 | 73.77 | 2.80 | 3.95 |
| Panama Petrochem Ltd. | 459.9 | 465.05 | 5.15 | 1.12 |
| Paradeep Phosphates Ltd. | 145.05 | 146.15 | 1.10 | 0.76 |
| Parag Milk Foods Ltd. | 233.05 | 233.85 | 0.80 | 0.34 |
| Paras Defence And Space Technologies Ltd. | 1300.3 | 1307.55 | 7.25 | 0.56 |
| Patel Engineering Ltd. | 28.36 | 28.88 | 0.52 | 1.83 |
| PB Fintech Ltd. | 1609 | 1614.15 | 5.15 | 0.32 |
| PC Jeweller Ltd. | 9.81 | 9.95 | 0.14 | 1.43 |
| PDS Ltd. | 352.25 | 356.55 | 4.30 | 1.22 |
| Persistent Systems Ltd. | 5475 | 5531 | 56.00 | 1.02 |
| PG Electroplast Ltd. | 615 | 622.5 | 7.50 | 1.22 |
| Physicswallah Ltd. | 126.05 | 126.45 | 0.40 | 0.32 |
| Piramal Pharma Ltd. | 202.4 | 205.8 | 3.40 | 1.68 |
| PNB Gilts Ltd. | 82.75 | 83.42 | 0.67 | 0.81 |
| PNB Housing Finance Ltd. | 1050 | 1136.25 | 86.25 | 8.21 |
| PNC Infratech Ltd. | 251.15 | 258.55 | 7.40 | 2.95 |
| Pokarna Ltd. | 931.2 | 940.85 | 9.65 | 1.04 |
| Poly Medicure Ltd. | 1723.5 | 1735.5 | 12.00 | 0.70 |
| Polycab India Ltd. | 9120 | 9275 | 155.00 | 1.70 |
| Poonawalla Fincorp Ltd. | 468.25 | 485.4 | 17.15 | 3.66 |
| Power Grid Corporation Of India Ltd. | 282.5 | 283.6 | 1.10 | 0.39 |
| Power Mech Projects Ltd. | 2611.6 | 2633.8 | 22.20 | 0.85 |
| Praj Industries Ltd. | 318.7 | 318.9 | 0.20 | 0.06 |
| Prataap Snacks Ltd. | 1167.8 | 1170.6 | 2.80 | 0.24 |
| Precision Camshafts Ltd. | 143.15 | 144.7 | 1.55 | 1.08 |
| Premier Energies Ltd. | 1036.15 | 1038.45 | 2.30 | 0.22 |
| Prestige Estates Projects Ltd. | 1555 | 1632.85 | 77.85 | 5.01 |
| Pricol Ltd. | 766.95 | 767.75 | 0.80 | 0.10 |
| Prime Focus Ltd. | 302.9 | 304.35 | 1.45 | 0.48 |
| Prince Pipes and Fittings Ltd. | 276.3 | 280.9 | 4.60 | 1.66 |
| Privi Speciality Chemicals Ltd. | 3674.2 | 3708 | 33.80 | 0.92 |
| Prudent Corporate Advisory Services Ltd. | 3292.5 | 3353.25 | 60.75 | 1.85 |
| PSP Projects Ltd. | 933.2 | 942.55 | 9.35 | 1.00 |
| PTC India Ltd. | 183.4 | 192.15 | 8.75 | 4.77 |
| PTC Industries Ltd. | 18101.65 | 18125.55 | 23.90 | 0.13 |
| Punjab & Sind Bank | 23.88 | 24.08 | 0.20 | 0.84 |
| Punjab National Bank | 113.7 | 114.6 | 0.90 | 0.79 |
| Quick Heal Technologies Ltd. | 157.6 | 158.85 | 1.25 | 0.79 |
| Radico Khaitan Ltd. | 4447 | 4555 | 108.00 | 2.43 |
| Rail Vikas Nigam Ltd. | 232 | 232.5 | 0.50 | 0.22 |
| Railtel Corporation Of India Ltd. | 289.45 | 292.3 | 2.85 | 0.98 |
| Rainbow Children's Medicare Ltd. | 1579.6 | 1590.15 | 10.55 | 0.67 |
| Rajratan Global Wire Ltd. | 539.7 | 556.05 | 16.35 | 3.03 |
| Rama Steel Tubes Ltd. | 4.47 | 4.69 | 0.22 | 4.92 |
| Ramco Industries Ltd. | 327.7 | 330.95 | 3.25 | 0.99 |
| Ramkrishna Forgings Ltd. | 688.55 | 697.15 | 8.60 | 1.25 |
| Ramky Infrastructure Ltd. | 388.2 | 391.35 | 3.15 | 0.81 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 127.95 | 1.00 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 2371.75 | 2417.6 | 45.85 | 1.93 |
| RattanIndia Enterprises Ltd. | 32.54 | 33.03 | 0.49 | 1.51 |
| Raymond Lifestyle Ltd. | 743.75 | 763 | 19.25 | 2.59 |
| RBL Bank Ltd. | 380.35 | 383.45 | 3.10 | 0.82 |
| REC Ltd. | 367.3 | 368.6 | 1.30 | 0.35 |
| Redington Ltd. | 349.45 | 349.55 | 0.10 | 0.03 |
| Redtape Ltd. | 130.4 | 131.5 | 1.10 | 0.84 |
| Relaxo Footwears Ltd. | 406.6 | 419.6 | 13.00 | 3.20 |
| Reliance Industrial Infrastructure Ltd. | 744.15 | 751 | 6.85 | 0.92 |
| Reliance Power Ltd. | 24.07 | 24.29 | 0.22 | 0.91 |
| Religare Enterprises Ltd. | 256.5 | 258.95 | 2.45 | 0.96 |
| Repco Home Finance Ltd. | 384.2 | 386.95 | 2.75 | 0.72 |
| Restaurant Brands Asia Ltd. | 85.04 | 89.86 | 4.82 | 5.67 |
| RHI Magnesita India Ltd. | 408.45 | 409.15 | 0.70 | 0.17 |
| Rolex Rings Ltd | 141.4 | 143.3 | 1.90 | 1.34 |
| Rossari Biotech Ltd. | 513.8 | 532.5 | 18.70 | 3.64 |
| Route Mobile Ltd. | 533.2 | 537.45 | 4.25 | 0.80 |
| RPSG Ventures Ltd. | 958.95 | 960.3 | 1.35 | 0.14 |
| RR Kabel Ltd. | 2640.45 | 2746.25 | 105.80 | 4.01 |
| Sai Silks (Kalamandir) Ltd. | 88.13 | 89.06 | 0.93 | 1.06 |
| Salasar Techno Engineering Ltd. | 5.92 | 5.97 | 0.05 | 0.84 |
| Sammaan Capital Ltd. | 160.4 | 161.3 | 0.90 | 0.56 |
| Samvardhana Motherson International Ltd. | 149.8 | 153.65 | 3.85 | 2.57 |
| Sandhar Technologies Ltd. | 645.15 | 653.7 | 8.55 | 1.33 |
| Sanghvi Movers Ltd. | 438.85 | 451.5 | 12.65 | 2.88 |
| Sansera Engineering Ltd. | 3508.7 | 3662.95 | 154.25 | 4.40 |
| Sapphire Foods India Ltd. | 192.4 | 201.05 | 8.65 | 4.50 |
| Saregama India Ltd. | 541.7 | 564.6 | 22.90 | 4.23 |
| Sasken Technologies Ltd. | 1997.95 | 2001.95 | 4.00 | 0.20 |
| Satin Creditcare Network Ltd. | 234.8 | 235.5 | 0.70 | 0.30 |
| Savita Oil Technologies Ltd. | 642.5 | 668.65 | 26.15 | 4.07 |
| SBFC Finance Ltd. | 92.21 | 94.34 | 2.13 | 2.31 |
| SBI Cards And Payment Services Ltd. | 661.75 | 665.35 | 3.60 | 0.54 |
| SBI Life Insurance Company Ltd. | 1865 | 1877.2 | 12.20 | 0.65 |
| Schneider Electric Infrastructure Ltd. | 1334.05 | 1358.3 | 24.25 | 1.82 |
| Seamec Ltd. | 1482.2 | 1533.6 | 51.40 | 3.47 |
| SEPC Ltd. | 5.96 | 6 | 0.04 | 0.67 |
| SG Finserve Ltd. | 705.6 | 715.15 | 9.55 | 1.35 |
| SH Kelkar And Company Ltd. | 165.75 | 166.9 | 1.15 | 0.69 |
| Shalby Ltd. | 165.45 | 167 | 1.55 | 0.94 |
| Shanthi Gears Ltd. | 413.4 | 416.5 | 3.10 | 0.75 |
| Sharda Motor Industries Ltd. | 888.9 | 899.95 | 11.05 | 1.24 |
| Share India Securities Ltd. | 176.45 | 176.6 | 0.15 | 0.09 |
| Sheela Foam Ltd. | 771.45 | 795.3 | 23.85 | 3.09 |
| Shoppers Stop Ltd. | 407.35 | 412.8 | 5.45 | 1.34 |
| Shree Renuka Sugars Ltd. | 22.4 | 22.74 | 0.34 | 1.52 |
| Shriram Properties Ltd. | 84.71 | 85.75 | 1.04 | 1.23 |
| Shyam Metalics And Energy Ltd. | 1019.95 | 1025.6 | 5.65 | 0.55 |
| Siemens Energy India Ltd. | 3311.65 | 3326.75 | 15.10 | 0.46 |
| Signatureglobal (India) Ltd. | 819.25 | 832.5 | 13.25 | 1.62 |
| Sindhu Trade Links Ltd. | 24.42 | 24.8 | 0.38 | 1.56 |
| SIRCA Paints India Ltd. | 437.7 | 438.05 | 0.35 | 0.08 |
| SIS Ltd. | 429.7 | 431.9 | 2.20 | 0.51 |
| SJS Enterprises Ltd. | 2426.3 | 2506.1 | 79.80 | 3.29 |
| SJVN Ltd. | 69.03 | 69.31 | 0.28 | 0.41 |
| Sobha Ltd. | 1359 | 1384.75 | 25.75 | 1.89 |
| Sona BLW Precision Forgings Ltd. | 792 | 798.6 | 6.60 | 0.83 |
| Spandana Sphoorty Financial Ltd. | 256.75 | 258.9 | 2.15 | 0.84 |
| SPR Auto Technologies Ltd. | 4344.3 | 4366.8 | 22.50 | 0.52 |
| Stanley Lifestyles Ltd. | 154.3 | 155 | 0.70 | 0.45 |
| Star Cement Ltd. | 203.4 | 204.15 | 0.75 | 0.37 |
| Star Health and Allied Insurance Company Ltd. | 588.35 | 592.85 | 4.50 | 0.76 |
| Sterling and Wilson Renewable Energy Ltd. | 206.15 | 207.7 | 1.55 | 0.75 |
| Sterling Tools Ltd. | 248 | 259.95 | 11.95 | 4.82 |
| Sterlite Technologies Ltd. | 605.95 | 636.2 | 30.25 | 4.99 |
| Stove Kraft Ltd. | 759.75 | 780.5 | 20.75 | 2.73 |
| Subros Ltd. | 824.7 | 837.95 | 13.25 | 1.61 |
| Sula Vineyards Ltd. | 162.9 | 167.15 | 4.25 | 2.61 |
| Sumitomo Chemical India Ltd. | 511.15 | 513.7 | 2.55 | 0.50 |
| Sun Pharma Advanced Research Company Ltd. | 207.35 | 207.45 | 0.10 | 0.05 |
| Sun TV Network Ltd. | 502 | 504 | 2.00 | 0.40 |
| Sundaram-Clayton Ltd. | 1256.05 | 1264 | 7.95 | 0.63 |
| Suprajit Engineering Ltd. | 506.8 | 511.05 | 4.25 | 0.84 |
| Supriya Lifescience Ltd. | 887.7 | 888.05 | 0.35 | 0.04 |
| Suzlon Energy Ltd. | 48.1 | 48.65 | 0.55 | 1.14 |
| Syngene International Ltd. | 407.3 | 411.75 | 4.45 | 1.09 |
| Syrma SGS Technology Ltd. | 1422.25 | 1443 | 20.75 | 1.46 |
| Taj GVK Hotels & Resorts Ltd. | 369.3 | 371 | 1.70 | 0.46 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.8 | 155.6 | 1.80 | 1.17 |
| Tamilnad Mercantile Bank Ltd. | 857 | 857.55 | 0.55 | 0.06 |
| Tanla Platforms Ltd. | 612.8 | 620.9 | 8.10 | 1.32 |
| TARC Ltd. | 134 | 135.9 | 1.90 | 1.42 |
| Tarsons Products Ltd. | 324.8 | 328.85 | 4.05 | 1.25 |
| Tasty Bite Eatables Ltd. | 9445.1 | 9466.25 | 21.15 | 0.22 |
| Tata Capital Ltd. | 360.3 | 360.8 | 0.50 | 0.14 |
| Tata Teleservices (Maharashtra) Ltd. | 39.9 | 40.02 | 0.12 | 0.30 |
| Tatva Chintan Pharma Chem Ltd. | 1767.35 | 1790.3 | 22.95 | 1.30 |
| TBO Tek Ltd. | 1599.5 | 1631 | 31.50 | 1.97 |
| TCI Express Ltd. | 558 | 565.3 | 7.30 | 1.31 |
| TD Power Systems Ltd. | 1127.85 | 1141.1 | 13.25 | 1.17 |
| Tech Mahindra Ltd. | 1639.95 | 1653.8 | 13.85 | 0.84 |
| Techno Electric & Engineering Company Ltd. | 984.05 | 988 | 3.95 | 0.40 |
| Technocraft Industries (India) Ltd. | 2643 | 2675 | 32.00 | 1.21 |
| Tejas Networks Ltd. | 533.7 | 538.75 | 5.05 | 0.95 |
| Tenneco Clean Air India Ltd. | 549.9 | 564.65 | 14.75 | 2.68 |
| Thangamayil Jewellery Ltd. | 4723.55 | 4889 | 165.45 | 3.50 |
| The Anup Engineering Ltd. | 2190.6 | 2224.6 | 34.00 | 1.55 |
| The India Cements Ltd. | 391.35 | 392.35 | 1.00 | 0.26 |
| The Jammu & Kashmir Bank Ltd. | 157.8 | 158.15 | 0.35 | 0.22 |
| The New India Assurance Company Ltd. | 171.8 | 186.8 | 15.00 | 8.73 |
| The South Indian Bank Ltd. | 46.86 | 47.13 | 0.27 | 0.58 |
| Thyrocare Technologies Ltd. | 604.4 | 606.1 | 1.70 | 0.28 |
| Time Technoplast Ltd. | 207.9 | 208.4 | 0.50 | 0.24 |
| Timken India Ltd. | 3231.55 | 3252.65 | 21.10 | 0.65 |
| Tips Music Ltd. | 669.9 | 682.55 | 12.65 | 1.89 |
| Titagarh Rail Systems Ltd. | 848.95 | 853.55 | 4.60 | 0.54 |
| Torrent Power Ltd. | 1342.15 | 1347.05 | 4.90 | 0.37 |
| Travel Food Services Ltd. | 1367.9 | 1368.3 | 0.40 | 0.03 |
| Trident Ltd. | 24.91 | 25.12 | 0.21 | 0.84 |
| Triveni Turbine Ltd. | 619.2 | 625.2 | 6.00 | 0.97 |
| Tube Investments of India Ltd. | 2740 | 2810.25 | 70.25 | 2.56 |
| TV Today Network Ltd. | 116 | 116.4 | 0.40 | 0.34 |
| TVS Holdings Ltd. | 14789.45 | 14999.4 | 209.95 | 1.42 |
| TVS Motor Company Ltd. | 4360 | 4420.7 | 60.70 | 1.39 |
| UCO Bank | 26.34 | 26.62 | 0.28 | 1.06 |
| Ujjivan Small Finance Bank Ltd. | 70.13 | 70.58 | 0.45 | 0.64 |
| Ultratech Cement Ltd. | 11955 | 12023.8 | 68.80 | 0.58 |
| Union Bank Of India | 173.85 | 176.85 | 3.00 | 1.73 |
| Uniparts India Ltd. | 738.75 | 779.85 | 41.10 | 5.56 |
| United Foodbrands Ltd. | 735.2 | 771.95 | 36.75 | 5.00 |
| United Spirits Ltd. | 1533.7 | 1534.9 | 1.20 | 0.08 |
| UNO Minda Ltd. | 1225.1 | 1266.65 | 41.55 | 3.39 |
| Urban Company Ltd. | 142.05 | 145.95 | 3.90 | 2.75 |
| Usha Martin Ltd. | 503.55 | 511.1 | 7.55 | 1.50 |
| UTI Asset Management Company Ltd. | 908.5 | 910.35 | 1.85 | 0.20 |
| Utkarsh Small Finance Bank Ltd. | 14.52 | 14.54 | 0.02 | 0.14 |
| Uttam Sugar Mills Ltd. | 252.95 | 255.5 | 2.55 | 1.01 |
| V-Guard Industries Ltd. | 313.65 | 317.3 | 3.65 | 1.16 |
| V-Mart Retail Ltd. | 776.05 | 786.2 | 10.15 | 1.31 |
| V.S.T. Tillers Tractors Ltd. | 4440.65 | 4467.8 | 27.15 | 0.61 |
| VA Tech Wabag Ltd. | 1951.9 | 1973 | 21.10 | 1.08 |
| Vadilal Industries Ltd. | 7293.9 | 7320 | 26.10 | 0.36 |
| Valor Estate Ltd. | 112.3 | 113 | 0.70 | 0.62 |
| Varroc Engineering Ltd. | 679.25 | 707.25 | 28.00 | 4.12 |
| Vedant Fashions Ltd. | 487.3 | 498 | 10.70 | 2.20 |
| Venus Pipes & Tubes Ltd. | 1636.75 | 1649.95 | 13.20 | 0.81 |
| Vesuvius India Ltd. | 455.75 | 457.5 | 1.75 | 0.38 |
| Vijaya Diagnostic Centre Ltd. | 1384.15 | 1384.85 | 0.70 | 0.05 |
| Vikram Solar Ltd. | 180 | 180.1 | 0.10 | 0.06 |
| Vindhya Telelinks Ltd. | 2335.75 | 2339.9 | 4.15 | 0.18 |
| Vishnu Prakash R Punglia Ltd. | 28.66 | 28.89 | 0.23 | 0.80 |
| Vodafone Idea Ltd. | 12.8 | 12.96 | 0.16 | 1.25 |
| Voltamp Transformers Ltd. | 9884.1 | 10022.5 | 138.40 | 1.40 |
| VRL Logistics Ltd. | 280.3 | 285 | 4.70 | 1.68 |
| Waaree Energies Ltd. | 2680 | 2684 | 4.00 | 0.15 |
| Welspun Corp Ltd. | 1736.45 | 1760.4 | 23.95 | 1.38 |
| Wockhardt Ltd. | 2023.85 | 2035 | 11.15 | 0.55 |
| Wonderla Holidays Ltd. | 509.9 | 510.5 | 0.60 | 0.12 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.8 | 853.6 | 7.80 | 0.92 |
| Yatra Online Ltd | 106.9 | 107.4 | 0.50 | 0.47 |
| Yes Bank Ltd. | 22.85 | 23 | 0.15 | 0.66 |
| Zaggle Prepaid Ocean Services Ltd. | 203.55 | 206 | 2.45 | 1.20 |
| Zen Technologies Ltd. | 1684.3 | 1687.15 | 2.85 | 0.17 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2558.05 | 2592.95 | 34.90 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 414.3 | 411 | -3.30 | -0.80 |
| Adani Power Ltd. | 210.25 | 210.1 | -0.15 | -0.07 |
| ADF Foods Ltd. | 273.6 | 272.15 | -1.45 | -0.53 |
| Aditya Vision Ltd. | 633.9 | 623 | -10.90 | -1.72 |
| Ador Welding Ltd. | 1511.4 | 1508.3 | -3.10 | -0.21 |
| Aegis Vopak Terminals Ltd. | 296.75 | 296.1 | -0.65 | -0.22 |
| Affle 3i Ltd. | 1681.8 | 1679.6 | -2.20 | -0.13 |
| Ajanta Pharma Ltd. | 3522.35 | 3438 | -84.35 | -2.39 |
| Alivus Life Sciences Ltd. | 1336.8 | 1313 | -23.80 | -1.78 |
| Andrew Yule & Company Ltd. | 27.89 | 27.71 | -0.18 | -0.65 |
| Anupam Rasayan India Ltd. | 1212.9 | 1209.35 | -3.55 | -0.29 |
| APL Apollo Tubes Ltd. | 1924 | 1910 | -14.00 | -0.73 |
| Aptech Ltd. | 94.8 | 94.28 | -0.52 | -0.55 |
| Archean Chemical Industries Ltd. | 532.2 | 531.85 | -0.35 | -0.07 |
| Ashiana Housing Ltd. | 386.95 | 385.2 | -1.75 | -0.45 |
| ASM Technologies Ltd. | 4811.35 | 4807 | -4.35 | -0.09 |
| Astec Lifesciences Ltd. | 623 | 610 | -13.00 | -2.09 |
| Aster DM Quality Care Ltd. | 834.6 | 833.1 | -1.50 | -0.18 |
| Astral Ltd. | 1449.7 | 1430.5 | -19.20 | -1.32 |
| Ather Energy Ltd. | 1451.1 | 1426.9 | -24.20 | -1.67 |
| Aurobindo Pharma Ltd. | 1583.8 | 1578.35 | -5.45 | -0.34 |
| Avalon Technologies Ltd. | 1805.5 | 1804.65 | -0.85 | -0.05 |
| AVT Natural Products Ltd. | 70.99 | 70.84 | -0.15 | -0.21 |
| Axis Bank Ltd. | 1255 | 1254 | -1.00 | -0.08 |
| Axiscades Technologies Ltd. | 1583.2 | 1580.1 | -3.10 | -0.20 |
| Bajaj Consumer Care Ltd. | 544.55 | 534.75 | -9.80 | -1.80 |
| Best Agrolife Ltd. | 22.69 | 21.7 | -0.99 | -4.36 |
| Bharti Hexacom Ltd. | 1622.75 | 1561.6 | -61.15 | -3.77 |
| Biocon Ltd. | 425.15 | 424.85 | -0.30 | -0.07 |
| Blue Dart Express Ltd. | 5367.65 | 5321 | -46.65 | -0.87 |
| Blue Jet Healthcare Ltd. | 582 | 580 | -2.00 | -0.34 |
| Butterfly Gandhimathi Appliances Ltd. | 665.65 | 658.25 | -7.40 | -1.11 |
| Camlin Fine Sciences Ltd. | 130.55 | 129.85 | -0.70 | -0.54 |
| CarTrade Tech Ltd. | 2805.45 | 2800.2 | -5.25 | -0.19 |
| Carysil Ltd. | 1178.1 | 1175.95 | -2.15 | -0.18 |
| CE Info Systems Ltd. | 1134.4 | 1079.35 | -55.05 | -4.85 |
| Century Plyboards (India) Ltd. | 770.55 | 761.9 | -8.65 | -1.12 |
| Cera Sanitaryware Ltd. | 6310.6 | 6294.9 | -15.70 | -0.25 |
| Chalet Hotels Ltd. | 826.5 | 825.7 | -0.80 | -0.10 |
| Clean Science And Technology Ltd. | 775.1 | 747.85 | -27.25 | -3.52 |
| CMS Info Systems Ltd. | 278.95 | 276.2 | -2.75 | -0.99 |
| Coal India Ltd. | 414.35 | 414.15 | -0.20 | -0.05 |
| Concord Biotech Ltd. | 1421.3 | 1415.9 | -5.40 | -0.38 |
| CORONA Remedies Ltd. | 2166.6 | 2131.95 | -34.65 | -1.60 |
| CreditAccess Grameen Ltd. | 1556.75 | 1545.75 | -11.00 | -0.71 |
| Crizac Ltd. | 192 | 187.9 | -4.10 | -2.14 |
| Data Patterns (India) Ltd. | 4553.6 | 4453.65 | -99.95 | -2.19 |
| Delhivery Ltd. | 472 | 469.3 | -2.70 | -0.57 |
| Dilip Buildcon Ltd. | 468.05 | 465.5 | -2.55 | -0.54 |
| Divi's Laboratories Ltd. | 8371 | 8342.5 | -28.50 | -0.34 |
| DOMS Industries Ltd. | 2253.5 | 2243.35 | -10.15 | -0.45 |
| eClerx Services Ltd. | 1919.4 | 1909.1 | -10.30 | -0.54 |
| EIH Associated Hotels Ltd. | 315 | 311 | -4.00 | -1.27 |
| eMudhra Ltd. | 513.75 | 511.25 | -2.50 | -0.49 |
| Equitas Small Finance Bank Ltd. | 76.41 | 76.11 | -0.30 | -0.39 |
| Fischer Medical Ventures Ltd. | 37.85 | 37.79 | -0.06 | -0.16 |
| Flair Writing Industries Ltd. | 250.4 | 250.3 | -0.10 | -0.04 |
| Fortis Healthcare Ltd. | 935 | 922 | -13.00 | -1.39 |
| FSN E-Commerce Ventures Ltd. | 344.8 | 331.7 | -13.10 | -3.80 |
| Fusion Finance Ltd. | 209.05 | 205.3 | -3.75 | -1.79 |
| GAIL (India) Ltd. | 175.05 | 174.4 | -0.65 | -0.37 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2546.65 | 2543.3 | -3.35 | -0.13 |
| Genus Power Infrastructures Ltd. | 315.95 | 314.8 | -1.15 | -0.36 |
| Geojit Financial Services Ltd. | 78.05 | 77.86 | -0.19 | -0.24 |
| Gland Pharma Ltd. | 2580.8 | 2553.7 | -27.10 | -1.05 |
| Glenmark Pharmaceuticals Ltd. | 2219 | 2211.9 | -7.10 | -0.32 |
| Global Health Ltd. | 1435.3 | 1424.85 | -10.45 | -0.73 |
| Godrej Consumer Products Ltd. | 1089.85 | 1068.25 | -21.60 | -1.98 |
| Gujarat Alkalies And Chemicals Ltd. | 682.2 | 681.55 | -0.65 | -0.10 |
| Gujarat Ambuja Exports Ltd. | 176.5 | 175.35 | -1.15 | -0.65 |
| Gujarat Energy Ltd. | 278.85 | 273.7 | -5.15 | -1.85 |
| Gujarat Fluorochemicals Ltd. | 4619.65 | 4602.05 | -17.60 | -0.38 |
| Havells India Ltd. | 1286 | 1285.4 | -0.60 | -0.05 |
| HCL Technologies Ltd. | 1356.2 | 1355 | -1.20 | -0.09 |
| Heranba Industries Ltd. | 181.3 | 179.95 | -1.35 | -0.74 |
| Hester Biosciences Ltd. | 2475.3 | 2458 | -17.30 | -0.70 |
| Hexaware Technologies Ltd. | 555.25 | 549.9 | -5.35 | -0.96 |
| Hindustan Aeronautics Ltd. | 4638 | 4632.85 | -5.15 | -0.11 |
| Hindustan Foods Ltd. | 586.55 | 563.65 | -22.90 | -3.90 |
| Housing & Urban Development Corporation Ltd. | 202.9 | 202.3 | -0.60 | -0.30 |
| ICRA Ltd. | 5142.9 | 5136.9 | -6.00 | -0.12 |
| Ideaforge Technology Ltd. | 882.65 | 873 | -9.65 | -1.09 |
| Imagicaaworld Entertainment Ltd. | 48.74 | 48.64 | -0.10 | -0.21 |
| India Shelter Finance Corporation Ltd. | 732.65 | 731.8 | -0.85 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 89.8 | 89.79 | -0.01 | -0.01 |
| Indo Count Industries Ltd. | 420.15 | 419.8 | -0.35 | -0.08 |
| Innova Captab Ltd. | 941.7 | 932.15 | -9.55 | -1.01 |
| Inox Green Energy Services Ltd. | 178.05 | 176.25 | -1.80 | -1.01 |
| Insecticides (India) Ltd. | 659 | 650.1 | -8.90 | -1.35 |
| Jaiprakash Power Ventures Ltd. | 18.85 | 18.82 | -0.03 | -0.16 |
| Jindal Stainless Ltd. | 735.9 | 731.45 | -4.45 | -0.60 |
| Jindal Steel Ltd. | 1121 | 1114.55 | -6.45 | -0.58 |
| Jindal Worldwide Ltd. | 39.91 | 39.19 | -0.72 | -1.80 |
| JK Cement Ltd. | 5493.35 | 5489.05 | -4.30 | -0.08 |
| JSW Energy Ltd. | 567 | 565.4 | -1.60 | -0.28 |
| Jubilant Ingrevia Ltd. | 751.8 | 747.95 | -3.85 | -0.51 |
| Jupiter Life Line Hospitals Ltd. | 320.65 | 319.95 | -0.70 | -0.22 |
| Jyoti Resins & Adhesives Ltd. | 930.6 | 917 | -13.60 | -1.46 |
| Kalyan Jewellers India Ltd. | 594 | 576.55 | -17.45 | -2.94 |
| Kingfa Science & Technology (India) Ltd. | 5168.1 | 5151 | -17.10 | -0.33 |
| Kirloskar Oil Engines Ltd. | 2270.35 | 2263 | -7.35 | -0.32 |
| Kolte-Patil Developers Ltd. | 398.05 | 397.65 | -0.40 | -0.10 |
| Kovai Medical Center & Hospital Ltd. | 5866.65 | 5843.5 | -23.15 | -0.39 |
| Krsnaa Diagnostics Ltd. | 562.65 | 561.5 | -1.15 | -0.20 |
| Latent View Analytics Ltd. | 298.1 | 297.85 | -0.25 | -0.08 |
| Linde India Ltd. | 7151.35 | 7120.2 | -31.15 | -0.44 |
| Lloyds Engineering Works Ltd. | 92.65 | 91.49 | -1.16 | -1.25 |
| Mahindra & Mahindra Financial Services Ltd. | 399.45 | 398.85 | -0.60 | -0.15 |
| Mahindra Lifespace Developers Ltd. | 398.55 | 395.15 | -3.40 | -0.85 |
| Mankind Pharma Ltd. | 2461 | 2447.8 | -13.20 | -0.54 |
| Marico Ltd. | 879.05 | 857 | -22.05 | -2.51 |
| Mastek Ltd. | 1842.65 | 1830 | -12.65 | -0.69 |
| Metro Brands Ltd. | 1040.7 | 1017.3 | -23.40 | -2.25 |
| Metropolis Healthcare Ltd. | 588.2 | 582.3 | -5.90 | -1.00 |
| MOIL Ltd. | 282.55 | 282.2 | -0.35 | -0.12 |
| Multi Commodity Exchange Of India Ltd. | 2685 | 2584.25 | -100.75 | -3.75 |
| Narayana Hrudayalaya Ltd. | 1919.25 | 1911.8 | -7.45 | -0.39 |
| National Aluminium Company Ltd. | 380.5 | 379.55 | -0.95 | -0.25 |
| Neogen Chemicals Ltd. | 2086.55 | 2070 | -16.55 | -0.79 |
| Nephrocare Health Services Ltd. | 714.8 | 710 | -4.80 | -0.67 |
| Netweb Technologies India Ltd. | 4763.55 | 4762.7 | -0.85 | -0.02 |
| NHPC Ltd. | 80.42 | 80 | -0.42 | -0.52 |
| NIIT Learning Systems Ltd. | 250.5 | 249.05 | -1.45 | -0.58 |
| Nilkamal Ltd. | 1748 | 1743.85 | -4.15 | -0.24 |
| NMDC Steel Ltd. | 43.94 | 43.92 | -0.02 | -0.05 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 346.05 | -2.55 | -0.73 |
| Oil India Ltd. | 449.6 | 440.25 | -9.35 | -2.08 |
| Optiemus Infracom Ltd. | 623.7 | 613 | -10.70 | -1.72 |
| Orchid Pharma Ltd. | 1004.3 | 1003.9 | -0.40 | -0.04 |
| Paushak Ltd. | 735.95 | 728.7 | -7.25 | -0.99 |
| Pearl Global Industries Ltd. | 2121.55 | 2113.25 | -8.30 | -0.39 |
| Petronet LNG Ltd. | 283.5 | 281.75 | -1.75 | -0.62 |
| PI Industries Ltd. | 2808 | 2806.65 | -1.35 | -0.05 |
| Pilani Investment And Industries Corporation Ltd. | 4425 | 4360 | -65.00 | -1.47 |
| Pine Labs Ltd. | 151.05 | 150.05 | -1.00 | -0.66 |
| Polyplex Corporation Ltd. | 1115.55 | 1114.1 | -1.45 | -0.13 |
| Power Finance Corporation Ltd. | 419 | 418.6 | -0.40 | -0.10 |
| PVR Inox Ltd. | 1188.45 | 1179.75 | -8.70 | -0.73 |
| Quess Corp Ltd. | 323.9 | 319.95 | -3.95 | -1.22 |
| R Systems International Ltd. | 271.4 | 263.8 | -7.60 | -2.80 |
| Rajesh Exports Ltd. | 84.83 | 84.8 | -0.03 | -0.04 |
| Rites Ltd. | 216.9 | 216.25 | -0.65 | -0.30 |
| RPG Life Sciences Ltd. | 2744.8 | 2731 | -13.80 | -0.50 |
| Rupa & Company Ltd. | 163.05 | 163 | -0.05 | -0.03 |
| Safari Industries (India) Ltd. | 1506.35 | 1488.5 | -17.85 | -1.18 |
| Sagility Ltd. | 44.09 | 43.7 | -0.39 | -0.88 |
| Samhi Hotels Ltd. | 171.85 | 166.4 | -5.45 | -3.17 |
| Sanofi Consumer Healthcare India Ltd. | 4532.85 | 4520 | -12.85 | -0.28 |
| Satia Industries Ltd. | 62.63 | 62.53 | -0.10 | -0.16 |
| Sharda Cropchem Ltd. | 840.9 | 827.9 | -13.00 | -1.55 |
| Shilchar Technologies Ltd. | 4653.15 | 4628.45 | -24.70 | -0.53 |
| Shilpa Medicare Ltd. | 648.4 | 647.8 | -0.60 | -0.09 |
| Shipping Corporation Of India Ltd. | 300.8 | 298 | -2.80 | -0.93 |
| Skipper Ltd. | 546.35 | 543.6 | -2.75 | -0.50 |
| Solar Industries India Ltd. | 18788 | 18725 | -63.00 | -0.34 |
| Solara Active Pharma Sciences Ltd. | 520.25 | 513 | -7.25 | -1.39 |
| Somany Ceramics Ltd. | 510.7 | 509.5 | -1.20 | -0.23 |
| Sonata Software Ltd. | 350.35 | 346.95 | -3.40 | -0.97 |
| Strides Pharma Science Ltd. | 989.7 | 977.7 | -12.00 | -1.21 |
| Stylam Industries Ltd. | 3538.95 | 3533 | -5.95 | -0.17 |
| Sun Pharmaceutical Industries Ltd. | 1960 | 1937.8 | -22.20 | -1.13 |
| Suryoday Small Finance Bank Ltd. | 162.5 | 162.2 | -0.30 | -0.18 |
| Suven Life Sciences Ltd. | 310.3 | 309.8 | -0.50 | -0.16 |
| Symphony Ltd. | 672.2 | 659.7 | -12.50 | -1.86 |
| Tata Consultancy Services Ltd. | 2450 | 2433.3 | -16.70 | -0.68 |
| Tata Technologies Ltd. | 762.15 | 758.3 | -3.85 | -0.51 |
| TeamLease Services Ltd. | 1261.55 | 1259.75 | -1.80 | -0.14 |
| Tega Industries Ltd. | 1578.65 | 1570.75 | -7.90 | -0.50 |
| Texmaco Rail & Engineering Ltd. | 108.9 | 108.75 | -0.15 | -0.14 |
| The Karnataka Bank Ltd. | 296 | 294.2 | -1.80 | -0.61 |
| Triveni Engineering & Industries Ltd. | 244.05 | 241.1 | -2.95 | -1.21 |
| TTK Prestige Ltd. | 630.8 | 625.9 | -4.90 | -0.78 |
| TVS Supply Chain Solutions Ltd. | 135.55 | 134.85 | -0.70 | -0.52 |
| United Breweries Ltd. | 1433.3 | 1421.6 | -11.70 | -0.82 |
| Vaibhav Global Ltd. | 270.1 | 257 | -13.10 | -4.85 |
| Vardhman Special Steels Ltd. | 304.3 | 304 | -0.30 | -0.10 |
| Varun Beverages Ltd. | 442 | 441.9 | -0.10 | -0.02 |
| Venky'S (India) Ltd. | 1595.45 | 1581.6 | -13.85 | -0.87 |
| Veranda Learning Solutions Ltd. | 257.2 | 256 | -1.20 | -0.47 |
| Vidhi Specialty Food Ingredients Ltd. | 331 | 330 | -1.00 | -0.30 |
| Vinati Organics Ltd. | 1321.7 | 1321.3 | -0.40 | -0.03 |
| Vishnu Chemicals Ltd. | 594.25 | 593.85 | -0.40 | -0.07 |
| Websol Energy System Ltd. | 96.16 | 95.77 | -0.39 | -0.41 |
| Welspun Enterprises Ltd. | 606.05 | 589.55 | -16.50 | -2.72 |
| Yasho Industries Ltd. | 4370.85 | 4168.65 | -202.20 | -4.63 |
| Zydus Lifesciences Ltd. | 1118.5 | 1113.65 | -4.85 | -0.43 |
| Zydus Wellness Ltd. | 549.15 | 541.45 | -7.70 | -1.40 |
Market Stats
Advances
551
Declines
188
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1175 | 1187.35 | 1164.9 | 1159.85 | 1185.25 | 25.40 | 2.19 | 26140 | 3.10 | 1317.25 | 395.6 | 2026-08-05 09:56:00 |
| 3M India Ltd. | 523395 | 35900 | 36000 | 35811.15 | 35786.5 | 35811.15 | 24.65 | 0.07 | 23 | 0.08 | 41000 | 21380.7 | 2026-08-05 10:02:00 |
| 5Paisa Capital Ltd. | 540776 | 355.95 | 357.9 | 353.85 | 351.2 | 354.65 | 3.45 | 0.98 | 362 | 0.01 | 759.1 | 245 | 2026-08-05 09:56:00 |
| 63 Moons Technologies Ltd. | 526881 | 879.05 | 885 | 867 | 862.95 | 882.5 | 19.55 | 2.27 | 12120 | 1.07 | 1130 | 142.05 | 2026-08-05 09:57:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.95 | 496.95 | 493.45 | 493.45 | 495.85 | 2.40 | 0.49 | 3299 | 0.16 | 2026-08-05 09:56:00 | ||
| Aarti Drugs Ltd. | 524348 | 414 | 414 | 410.3 | 414.3 | 411 | -3.30 | -0.80 | 1531 | 0.06 | 645 | 310.8 | 2026-08-05 10:02:00 |
| Aarti Industries Ltd. | 524208 | 484.85 | 484.9 | 481.6 | 481.65 | 482.1 | 0.45 | 0.09 | 10881 | 0.52 | 924 | 338.2 | 2026-08-05 10:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 690.45 | 695 | 684.6 | 688.75 | 691.5 | 2.75 | 0.40 | 2329 | 0.16 | 971.5 | 269 | 2026-08-05 10:02:00 |
| Aavas Financiers Ltd. | 541988 | 1412.15 | 1412.15 | 1381.25 | 1390.7 | 1398.5 | 7.80 | 0.56 | 549 | 0.08 | 2339.9 | 1050.25 | 2026-08-05 09:56:00 |
| Action Construction Equipment Ltd. | 532762 | 1108 | 1128.6 | 1108 | 1100.15 | 1116 | 15.85 | 1.44 | 17564 | 1.96 | 1693.05 | 217.9 | 2026-08-05 10:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3241.3 | 3296.35 | 3230 | 3219 | 3248.65 | 29.65 | 0.92 | 3856 | 1.25 | 3735 | 844.95 | 2026-08-05 10:02:00 |
| Adani Energy Solutions Ltd. | 539254 | 1666 | 1666 | 1643.65 | 1638.4 | 1643.8 | 5.40 | 0.33 | 10141 | 1.67 | 4238.55 | 588.25 | 2026-08-05 09:56:00 |
| Adani Green Energy Ltd. | 541450 | 1399 | 1405.4 | 1387 | 1385 | 1388.6 | 3.60 | 0.26 | 26749 | 3.71 | 2574.05 | 439.35 | 2026-08-05 09:56:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1724.25 | 1724.25 | 1691 | 1691 | 1703.5 | 12.50 | 0.74 | 10468 | 1.78 | 1891.8 | 394.95 | 2026-08-05 10:02:00 |
| Adani Power Ltd. | 533096 | 210.75 | 211.25 | 209.8 | 210.25 | 210.1 | -0.15 | -0.07 | 225991 | 4.75 | 896.75 | 128.35 | 2026-08-05 10:02:00 |
| Adani Total Gas Ltd. | 542066 | 668.95 | 671.85 | 666.95 | 667.1 | 668.05 | 0.95 | 0.14 | 21884 | 1.46 | 3998.35 | 453.5 | 2026-08-05 09:56:00 |
| ADF Foods Ltd. | 519183 | 271.4 | 273.55 | 271.4 | 273.6 | 272.15 | -1.45 | -0.53 | 249 | 0.01 | 1189.2 | 153.65 | 2026-08-05 10:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.75 | 426.45 | 419.9 | 417 | 423.15 | 6.15 | 1.47 | 48432 | 2.05 | 430.55 | 105.3 | 2026-08-05 09:56:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.02 | 62.25 | 61.02 | 61.07 | 62.04 | 0.97 | 1.59 | 130782 | 0.81 | 364.5 | 53.59 | 2026-08-05 10:02:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.34 | 95.85 | 95.06 | 94.53 | 95.35 | 0.82 | 0.87 | 7172 | 0.07 | 2026-08-05 09:56:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1014.15 | 1014.15 | 1000.1 | 995.1 | 1001.8 | 6.70 | 0.67 | 888 | 0.09 | 1224.35 | 307.9 | 2026-08-05 10:02:00 |
| Aditya Vision Ltd. | 540205 | 632.45 | 632.45 | 623 | 633.9 | 623 | -10.90 | -1.72 | 1974 | 0.12 | 5049.95 | 328.25 | 2026-08-05 09:56:00 |
| Ador Welding Ltd. | 517041 | 1529.8 | 1529.8 | 1499.95 | 1511.4 | 1508.3 | -3.10 | -0.21 | 479 | 0.07 | 1770 | 751.2 | 2026-08-05 10:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 325.75 | 325.75 | 321.8 | 322.95 | 323.25 | 0.30 | 0.09 | 2833 | 0.09 | 571.15 | 225 | 2026-08-05 09:56:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 294.2 | 298 | 293.6 | 296.75 | 296.1 | -0.65 | -0.22 | 27763 | 0.82 | 2026-08-05 09:56:00 | ||
| Aether Industries Ltd. | 543534 | 1598.2 | 1602 | 1561.35 | 1580.05 | 1589.4 | 9.35 | 0.59 | 7089 | 1.13 | 1613 | 723.15 | 2026-08-05 10:02:00 |
| Afcons Infrastructure Ltd. | 544280 | 284.5 | 286.85 | 282.75 | 281.75 | 283.6 | 1.85 | 0.66 | 29522 | 0.84 | 2026-08-05 09:56:00 | ||
| Affle 3i Ltd. | 542752 | 1685.7 | 1685.9 | 1670 | 1681.8 | 1679.6 | -2.20 | -0.13 | 2131 | 0.36 | 2185 | 875.25 | 2026-08-05 09:56:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 831.05 | 839.1 | 831.05 | 831.05 | 834.75 | 3.70 | 0.45 | 101 | 0.01 | 1540 | 398.85 | 2026-08-05 10:02:00 |
| AIA Engineering Ltd. | 532683 | 4681 | 4715 | 4647.05 | 4640.2 | 4702.25 | 62.05 | 1.34 | 824 | 0.39 | 5175 | 2385 | 2026-08-05 10:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3535.5 | 3535.5 | 3438 | 3522.35 | 3438 | -84.35 | -2.39 | 1116 | 0.38 | 3598.4 | 1115.15 | 2026-08-05 09:57:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 820 | 840.45 | 820 | 809.6 | 829 | 19.40 | 2.40 | 11293 | 0.94 | 1296.15 | 463.3 | 2026-08-05 10:02:00 |
| Alicon Castalloy Ltd. | 531147 | 698 | 717.55 | 698 | 690.95 | 708.4 | 17.45 | 2.53 | 583 | 0.04 | 1543.15 | 541 | 2026-08-05 09:57:00 |
| Alivus Life Sciences Ltd. | 543322 | 1333.85 | 1333.85 | 1307.95 | 1336.8 | 1313 | -23.80 | -1.78 | 7760 | 1.02 | 1335 | 369 | 2026-08-05 10:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5645.95 | 5666.85 | 5557.75 | 5500 | 5601 | 101.00 | 1.84 | 1547 | 0.87 | 6440 | 2835.05 | 2026-08-05 09:56:00 |
| Allcargo Logistics Ltd. | 532749 | 8.27 | 8.39 | 8.26 | 8.21 | 8.3 | 0.09 | 1.10 | 54961 | 0.05 | 494.85 | 7.1 | 2026-08-05 10:02:00 |
| Alok Industries Ltd. | 521070 | 12.02 | 12.1 | 12.02 | 11.97 | 12.04 | 0.07 | 0.58 | 41383 | 0.05 | 39.24 | 10.07 | 2026-08-05 10:02:00 |
| Amber Enterprises India Ltd. | 540902 | 7395.65 | 7501.75 | 7395.65 | 7460 | 7479.45 | 19.45 | 0.26 | 5650 | 4.23 | 8970 | 1762.25 | 2026-08-05 09:56:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2053.3 | 2053.3 | 2032.3 | 2033.05 | 2036.5 | 3.45 | 0.17 | 2600 | 0.53 | 4640.55 | 639.9 | 2026-08-05 10:02:00 |
| Anant Raj Ltd. | 515055 | 632.4 | 639 | 632.4 | 630.6 | 634.3 | 3.70 | 0.59 | 69600 | 4.41 | 947.25 | 64.1 | 2026-08-05 10:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.6 | 28.44 | 27.6 | 27.89 | 27.71 | -0.18 | -0.65 | 10230 | 0.03 | 68.88 | 15.5 | 2026-08-05 10:02:00 |
| Angel One Ltd. | 543235 | 302.6 | 302.7 | 296.85 | 300 | 300.85 | 0.85 | 0.28 | 93620 | 2.82 | 3900.35 | 208.9 | 2026-08-05 10:02:00 |
| Anthem Biosciences Ltd. | 544449 | 821.85 | 829.8 | 813 | 818.6 | 828.95 | 10.35 | 1.26 | 10424 | 0.86 | 2026-08-05 09:56:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1225.95 | 1225.95 | 1209.35 | 1212.9 | 1209.35 | -3.55 | -0.29 | 1375 | 0.17 | 1415.4 | 570 | 2026-08-05 10:02:00 |
| Apar Industries Ltd. | 532259 | 15644.2 | 15924.9 | 15644.2 | 15490.45 | 15800 | 309.55 | 2.00 | 5416 | 8.56 | 17148 | 1150 | 2026-08-05 09:57:00 |
| Apcotex Industries Ltd. | 523694 | 636.2 | 643.75 | 630 | 626.1 | 631.85 | 5.75 | 0.92 | 3298 | 0.21 | 712.45 | 286.65 | 2026-08-05 10:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.9 | 125.35 | 124.5 | 123.9 | 125.05 | 1.15 | 0.93 | 1492 | 0.02 | 2026-08-05 10:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1934.55 | 1944 | 1905.65 | 1924 | 1910 | -14.00 | -0.73 | 6600 | 1.26 | 2300.9 | 942.9 | 2026-08-05 10:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.5 | 403 | 398.5 | 398.15 | 398.5 | 0.35 | 0.09 | 87012 | 3.47 | 466.7 | 11.305 | 2026-08-05 09:56:00 |
| Apollo Pipes Ltd. | 531761 | 534.95 | 540.15 | 528.55 | 528.95 | 534 | 5.05 | 0.95 | 5436 | 0.29 | 798.85 | 252.8 | 2026-08-05 09:57:00 |
| Aptech Ltd. | 532475 | 92.25 | 96.2 | 92.25 | 94.8 | 94.28 | -0.52 | -0.55 | 1820 | 0.02 | 422.75 | 69.5 | 2026-08-05 09:56:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.75 | 266.35 | 261.5 | 260.5 | 265.5 | 5.00 | 1.92 | 9059 | 0.24 | 401.7 | 193.5 | 2026-08-05 10:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537 | 529.35 | 532.2 | 531.85 | -0.35 | -0.07 | 1437 | 0.08 | 838.2 | 409 | 2026-08-05 10:02:00 |
| Arman Financial Services Ltd. | 531179 | 2005 | 2012.2 | 1990.9 | 1998.3 | 2000.9 | 2.60 | 0.13 | 201 | 0.04 | 2676.1 | 1111 | 2026-08-05 09:57:00 |
| Arvind Fashions Ltd. | 542484 | 446.45 | 451 | 446.45 | 445.55 | 451 | 5.45 | 1.22 | 3214 | 0.14 | 639.45 | 261.05 | 2026-08-05 09:56:00 |
| Asahi India Glass Ltd. | 515030 | 897.85 | 914.85 | 897.85 | 899.4 | 911 | 11.60 | 1.29 | 2255 | 0.21 | 1072.95 | 419.8 | 2026-08-05 10:02:00 |
| Ashapura Minechem Ltd. | 527001 | 723 | 736 | 721.1 | 719.7 | 725 | 5.30 | 0.74 | 10571 | 0.77 | 924.7 | 72.7 | 2026-08-05 09:57:00 |
| Ashiana Housing Ltd. | 523716 | 388 | 389.25 | 385.2 | 386.95 | 385.2 | -1.75 | -0.45 | 633 | 0.02 | 468 | 130 | 2026-08-05 10:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.25 | 122.5 | 120.25 | 120.3 | 121.65 | 1.35 | 1.12 | 40271 | 0.49 | 319 | 70.1 | 2026-08-05 10:02:00 |
| ASK Automotive Ltd. | 544022 | 559.95 | 580.45 | 546.8 | 549.1 | 576.2 | 27.10 | 4.94 | 31086 | 1.79 | 2026-08-05 10:02:00 | ||
| ASM Technologies Ltd. | 526433 | 4820 | 4898.8 | 4771.05 | 4811.35 | 4807 | -4.35 | -0.09 | 4505 | 2.17 | 5100 | 355.05 | 2026-08-05 09:57:00 |
| Astec Lifesciences Ltd. | 533138 | 623.05 | 629.95 | 610 | 623 | 610 | -13.00 | -2.09 | 2062 | 0.13 | 2285.65 | 512.35 | 2026-08-05 10:02:00 |
| Aster DM Quality Care Ltd. | 540975 | 841.3 | 844.05 | 825.65 | 834.6 | 833.1 | -1.50 | -0.18 | 12472 | 1.04 | 847.95 | 200.05 | 2026-08-05 09:56:00 |
| Astra Microwave Products Ltd. | 532493 | 1847.05 | 1869 | 1825.5 | 1836.35 | 1838.7 | 2.35 | 0.13 | 3892 | 0.72 | 1960 | 213.15 | 2026-08-05 09:56:00 |
| Astral Ltd. | 532830 | 1443.15 | 1451.8 | 1428.3 | 1449.7 | 1430.5 | -19.20 | -1.32 | 20853 | 2.98 | 2453.95 | 1232 | 2026-08-05 10:02:00 |
| Ather Energy Ltd. | 544397 | 1468.95 | 1468.95 | 1405 | 1451.1 | 1426.9 | -24.20 | -1.67 | 223833 | 31.94 | 2026-08-05 09:56:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1058.5 | 1058.5 | 1046.2 | 1046 | 1047.95 | 1.95 | 0.19 | 7164 | 0.75 | 1090.4 | 479 | 2026-08-05 09:56:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600.3 | 1600.3 | 1567.4 | 1583.8 | 1578.35 | -5.45 | -0.34 | 9849 | 1.55 | 1636 | 397.3 | 2026-08-05 10:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 564.5 | 564.5 | 558.75 | 558.4 | 560.25 | 1.85 | 0.33 | 745 | 0.04 | 3308 | 134 | 2026-08-05 09:56:00 |
| Avalon Technologies Ltd. | 543896 | 1841 | 1841.15 | 1775 | 1805.5 | 1804.65 | -0.85 | -0.05 | 15040 | 2.71 | 1857.45 | 347.3 | 2026-08-05 10:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4042.8 | 4042.8 | 3990.75 | 3999 | 4007.6 | 8.60 | 0.22 | 1226 | 0.49 | 5484 | 3292.65 | 2026-08-05 09:56:00 |
| AvenuesAI Ltd. | 539807 | 17.01 | 17.56 | 17.01 | 16.98 | 17.28 | 0.30 | 1.77 | 470372 | 0.81 | 42.5 | 12.72 | 2026-08-05 09:56:00 |
| AVT Natural Products Ltd. | 519105 | 70.9 | 71.19 | 70.84 | 70.99 | 70.84 | -0.15 | -0.21 | 360 | 0.00 | 124.25 | 51 | 2026-08-05 10:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 278.25 | 286.9 | 275.85 | 273.7 | 279.6 | 5.90 | 2.16 | 12205 | 0.34 | 2026-08-05 09:56:00 | ||
| AWL Agri Business Ltd. | 543458 | 191.7 | 194.1 | 191.25 | 190.55 | 192.3 | 1.75 | 0.92 | 114296 | 2.20 | 841.9 | 171.2 | 2026-08-05 10:02:00 |
| Axis Bank Ltd. | 532215 | 1261.75 | 1263 | 1252.2 | 1255 | 1254 | -1.00 | -0.08 | 14391 | 1.80 | 1418.3 | 706 | 2026-08-05 09:57:00 |
| Axiscades Technologies Ltd. | 532395 | 1584.6 | 1600 | 1580.1 | 1583.2 | 1580.1 | -3.10 | -0.20 | 1161 | 0.18 | 2210 | 123.1 | 2026-08-05 09:57:00 |
| Azad Engineering Ltd. | 544061 | 2408.2 | 2462.7 | 2384.65 | 2375.2 | 2422.5 | 47.30 | 1.99 | 25330 | 6.14 | 2026-08-05 10:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 11650 | 11666.4 | 11579.65 | 11550.9 | 11626 | 75.10 | 0.65 | 2590 | 3.01 | 12772.15 | 3462.05 | 2026-08-05 10:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 545.2 | 549.8 | 534 | 544.55 | 534.75 | -9.80 | -1.80 | 8041 | 0.43 | 691.15 | 145.65 | 2026-08-05 10:02:00 |
| Bajaj Finserv Ltd. | 532978 | 2100.55 | 2119.3 | 2090.75 | 2076.4 | 2109 | 32.60 | 1.57 | 18054 | 3.81 | 2194.65 | 1216.1 | 2026-08-05 10:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.58 | 87.95 | 87.05 | 87.08 | 87.28 | 0.20 | 0.23 | 48192 | 0.42 | 2026-08-05 09:56:00 | ||
| Bajel Projects Ltd. | 544042 | 179 | 179.9 | 178.8 | 178.85 | 179.5 | 0.65 | 0.36 | 2317 | 0.04 | 2026-08-05 10:02:00 | ||
| Balaji Amines Ltd. | 530999 | 2009.3 | 2047 | 2006 | 1994.45 | 2012 | 17.55 | 0.88 | 7084 | 1.43 | 3841.85 | 905.15 | 2026-08-05 09:57:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174.45 | 175.55 | 174.45 | 174.3 | 174.95 | 0.65 | 0.37 | 1443 | 0.03 | 320.25 | 107.7 | 2026-08-05 10:02:00 |
| Balu Forge Industries Ltd. | 531112 | 438.95 | 444.7 | 438.95 | 439.9 | 442.8 | 2.90 | 0.66 | 2049 | 0.09 | 890 | 52 | 2026-08-05 09:57:00 |
| Bandhan Bank Ltd. | 541153 | 175 | 176 | 174.4 | 173.5 | 175.25 | 1.75 | 1.01 | 49847 | 0.87 | 314.75 | 128.15 | 2026-08-05 09:56:00 |
| Bank Of Baroda | 532134 | 247.05 | 249.8 | 247 | 246.5 | 248.7 | 2.20 | 0.89 | 173104 | 4.31 | 325.55 | 116.3 | 2026-08-05 09:57:00 |
| Bank Of India | 532149 | 141.1 | 142.75 | 140.8 | 140.2 | 141.9 | 1.70 | 1.21 | 109720 | 1.56 | 178.45 | 45.9 | 2026-08-05 09:57:00 |
| Bank Of Maharashtra | 532525 | 79 | 80.1 | 79 | 78.43 | 79.77 | 1.34 | 1.71 | 333933 | 2.66 | 93.45 | 16.8 | 2026-08-05 10:02:00 |
| Belrise Industries Ltd. | 544405 | 241.5 | 244.95 | 241.3 | 240.25 | 243.25 | 3.00 | 1.25 | 46287 | 1.13 | 2026-08-05 09:56:00 | ||
| Best Agrolife Ltd. | 539660 | 22.64 | 22.64 | 21.62 | 22.69 | 21.7 | -0.99 | -4.36 | 335380 | 0.73 | 1774.45 | 12.33 | 2026-08-05 09:56:00 |
| BF Investment Ltd. | 533303 | 489.35 | 489.35 | 481.75 | 479.25 | 482 | 2.75 | 0.57 | 234 | 0.01 | 828.15 | 260 | 2026-08-05 10:02:00 |
| BF Utilities Ltd. | 532430 | 571 | 574 | 571 | 569.15 | 573.7 | 4.55 | 0.80 | 217 | 0.01 | 1125.05 | 283 | 2026-08-05 09:56:00 |
| Bharat Dynamics Ltd. | 541143 | 1268 | 1283 | 1268 | 1263 | 1270 | 7.00 | 0.55 | 7451 | 0.95 | 2958.15 | 785.05 | 2026-08-05 09:56:00 |
| Bharti Airtel Ltd. | 532454 | 2020 | 2027.2 | 1962 | 1956.5 | 1972.25 | 15.75 | 0.81 | 122369 | 24.13 | 2174.7 | 700.7 | 2026-08-05 09:56:00 |
| Bharti Hexacom Ltd. | 544162 | 1631.4 | 1639 | 1552.3 | 1622.75 | 1561.6 | -61.15 | -3.77 | 8032 | 1.25 | 2026-08-05 09:56:00 | ||
| Bikaji Foods International Ltd. | 543653 | 656.65 | 660 | 650.45 | 647.7 | 658.85 | 11.15 | 1.72 | 1151 | 0.08 | 1005 | 303.05 | 2026-08-05 10:02:00 |
| Biocon Ltd. | 532523 | 426.45 | 428.35 | 424.6 | 425.15 | 424.85 | -0.30 | -0.07 | 51676 | 2.20 | 447 | 191.6 | 2026-08-05 10:02:00 |
| Birlasoft Ltd. | 532400 | 325 | 329.75 | 323.7 | 323.25 | 324.3 | 1.05 | 0.32 | 53817 | 1.75 | 861.6 | 250.35 | 2026-08-05 09:57:00 |
| BlackBuck Ltd. | 544288 | 544.95 | 550 | 544.95 | 546.6 | 547.6 | 1.00 | 0.18 | 874 | 0.05 | 2026-08-05 09:56:00 | ||
| BLS International Services Ltd. | 540073 | 249.45 | 258.55 | 249.45 | 247.9 | 256.5 | 8.60 | 3.47 | 80537 | 2.07 | 522.3 | 110 | 2026-08-05 09:56:00 |
| Blue Dart Express Ltd. | 526612 | 5350.95 | 5382.2 | 5307.3 | 5367.65 | 5321 | -46.65 | -0.87 | 1017 | 0.54 | 9639.45 | 4630.5 | 2026-08-05 09:57:00 |
| Blue Jet Healthcare Ltd. | 544009 | 591.15 | 591.15 | 580 | 582 | 580 | -2.00 | -0.34 | 12882 | 0.75 | 2026-08-05 10:02:00 | ||
| Borosil Ltd. | 543212 | 238.4 | 242.45 | 238.4 | 240.6 | 241.95 | 1.35 | 0.56 | 4549 | 0.11 | 516.1 | 213.55 | 2026-08-05 10:02:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1440 | 1465 | 1440 | 1441.3 | 1449.75 | 8.45 | 0.59 | 882 | 0.13 | 2620.95 | 937.95 | 2026-08-05 10:02:00 |
| Brainbees Solutions Ltd. | 544226 | 215 | 218 | 214.4 | 214.8 | 215.6 | 0.80 | 0.37 | 34470 | 0.74 | 2026-08-05 09:56:00 | ||
| Brigade Enterprises Ltd. | 532929 | 581.25 | 592 | 580.85 | 580.15 | 582 | 1.85 | 0.32 | 2626 | 0.15 | 1451.9 | 430.95 | 2026-08-05 10:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 674.85 | 674.85 | 658 | 665.65 | 658.25 | -7.40 | -1.11 | 779 | 0.05 | 1862.55 | 550.05 | 2026-08-05 10:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.45 | 131.4 | 129.8 | 130.55 | 129.85 | -0.70 | -0.54 | 5877 | 0.08 | 334.7 | 80 | 2026-08-05 10:02:00 |
| Campus Activewear Ltd. | 543523 | 224.15 | 224.55 | 222.85 | 223.85 | 224.55 | 0.70 | 0.31 | 21492 | 0.48 | 640 | 212.8 | 2026-08-05 10:02:00 |
| Canara Bank | 532483 | 129 | 130.1 | 128.3 | 127.75 | 129.6 | 1.85 | 1.45 | 351966 | 4.56 | 632.65 | 78.58 | 2026-08-05 09:56:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 252.85 | 249 | 248.25 | 250.5 | 2.25 | 0.91 | 2418 | 0.06 | 1595 | 181.85 | 2026-08-05 10:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 225 | 216.05 | 213.65 | 223.75 | 10.10 | 4.73 | 27156 | 0.61 | 465 | 108.9 | 2026-08-05 09:56:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2580.15 | 2547 | 2570.4 | 2575.55 | 5.15 | 0.20 | 324 | 0.08 | 2700 | 575 | 2026-08-05 10:02:00 |
| Capri Global Capital Ltd. | 531595 | 230.05 | 234.9 | 230.05 | 228.75 | 233.6 | 4.85 | 2.12 | 30980 | 0.72 | 1048.4 | 150.6 | 2026-08-05 09:57:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1765.2 | 1744.85 | 1726.55 | 1762.1 | 35.55 | 2.06 | 1571 | 0.28 | 1964.8 | 465.65 | 2026-08-05 10:02:00 |
| CarTrade Tech Ltd. | 543333 | 2800.85 | 2841.25 | 2791.1 | 2805.45 | 2800.2 | -5.25 | -0.19 | 5873 | 1.64 | 3291.35 | 341.05 | 2026-08-05 10:02:00 |
| Carysil Ltd. | 524091 | 1164.2 | 1178.95 | 1164.2 | 1178.1 | 1175.95 | -2.15 | -0.18 | 341 | 0.04 | 1280 | 431.35 | 2026-08-05 10:02:00 |
| CCL Products (India) Ltd. | 519600 | 1126 | 1148 | 1126 | 1121.65 | 1137 | 15.35 | 1.37 | 3652 | 0.42 | 1241.85 | 412.45 | 2026-08-05 10:02:00 |
| CE Info Systems Ltd. | 543425 | 1088.95 | 1095.15 | 1054 | 1134.4 | 1079.35 | -55.05 | -4.85 | 20965 | 2.26 | 2745.05 | 795.25 | 2026-08-05 10:02:00 |
| Cello World Ltd. | 544012 | 350.45 | 380 | 350.45 | 344.9 | 377.4 | 32.50 | 9.42 | 158796 | 5.99 | 2026-08-05 10:02:00 | ||
| Central Bank Of India | 532885 | 31.36 | 31.7 | 31.35 | 31.25 | 31.62 | 0.37 | 1.18 | 238644 | 0.75 | 76.85 | 17.65 | 2026-08-05 10:02:00 |
| Century Plyboards (India) Ltd. | 532548 | 770.55 | 770.55 | 759.5 | 770.55 | 761.9 | -8.65 | -1.12 | 3565 | 0.27 | 938.6 | 436.65 | 2026-08-05 10:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 6340.05 | 6349.45 | 6294.9 | 6310.6 | 6294.9 | -15.70 | -0.25 | 32 | 0.02 | 11499.65 | 4463 | 2026-08-05 09:56:00 |
| Chalet Hotels Ltd. | 542399 | 837.2 | 837.2 | 820.4 | 826.5 | 825.7 | -0.80 | -0.10 | 2527 | 0.21 | 1080 | 304.05 | 2026-08-05 09:56:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.5 | 203 | 194.5 | 194.75 | 200 | 5.25 | 2.70 | 13184 | 0.26 | 633 | 193.25 | 2026-08-05 10:02:00 |
| Choice International Ltd. | 531358 | 825.95 | 834 | 825 | 824.75 | 827.35 | 2.60 | 0.32 | 1742 | 0.14 | 860 | 211 | 2026-08-05 09:57:00 |
| CIE Automotive India Ltd. | 532756 | 415 | 420.2 | 411.35 | 410.8 | 418.1 | 7.30 | 1.78 | 6476 | 0.27 | 628.45 | 252.35 | 2026-08-05 10:02:00 |
| City Union Bank Ltd. | 532210 | 201.9 | 205.5 | 201.9 | 201.95 | 202.65 | 0.70 | 0.35 | 72243 | 1.46 | 319.95 | 119.5 | 2026-08-05 09:57:00 |
| Clean Science And Technology Ltd. | 543318 | 778.05 | 778.05 | 746 | 775.1 | 747.85 | -27.25 | -3.52 | 23207 | 1.74 | 1978.9 | 652.8 | 2026-08-05 10:02:00 |
| CMS Info Systems Ltd. | 543441 | 280 | 280.55 | 275.05 | 278.95 | 276.2 | -2.75 | -0.99 | 57277 | 1.58 | 615.9 | 250.05 | 2026-08-05 10:02:00 |
| Coal India Ltd. | 533278 | 418 | 418 | 413.35 | 414.35 | 414.15 | -0.20 | -0.05 | 25367 | 1.05 | 544.7 | 207.7 | 2026-08-05 10:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1431.1 | 1449 | 1431.1 | 1430 | 1434.15 | 4.15 | 0.29 | 10276 | 1.47 | 2977.1 | 329.05 | 2026-08-05 09:56:00 |
| Coforge Ltd. | 532541 | 1746.9 | 1765 | 1745.4 | 1745 | 1757 | 12.00 | 0.69 | 21665 | 3.81 | 10017.95 | 1008.5 | 2026-08-05 10:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 431.3 | 425.75 | 425.2 | 429.6 | 4.40 | 1.03 | 9025 | 0.39 | 1359 | 0.08 | 2026-08-05 09:56:00 |
| Computer Age Management Services Ltd. | 543232 | 802.7 | 817.6 | 802.7 | 806 | 815.25 | 9.25 | 1.15 | 30921 | 2.52 | 5367.45 | 611.7 | 2026-08-05 10:02:00 |
| Concord Biotech Ltd. | 543960 | 1441.85 | 1441.85 | 1412.55 | 1421.3 | 1415.9 | -5.40 | -0.38 | 3292 | 0.47 | 2026-08-05 10:02:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 83.7 | 84.55 | 82 | 82.04 | 83 | 0.96 | 1.17 | 40047 | 0.33 | 119.95 | 27 | 2026-08-05 09:57:00 |
| Container Corporation Of India Ltd. | 531344 | 518.65 | 528.55 | 518.65 | 517 | 520.1 | 3.10 | 0.60 | 39573 | 2.06 | 1193.95 | 421.8 | 2026-08-05 09:57:00 |
| CORONA Remedies Ltd. | 544644 | 2167.5 | 2169.45 | 2121 | 2166.6 | 2131.95 | -34.65 | -1.60 | 2911 | 0.62 | 2026-08-05 09:56:00 | ||
| Craftsman Automation Ltd. | 543276 | 10310 | 10448 | 10280 | 10186.65 | 10429 | 242.35 | 2.38 | 951 | 0.99 | 101093 | 2464 | 2026-08-05 10:02:00 |
| CreditAccess Grameen Ltd. | 541770 | 1565.6 | 1565.6 | 1541.45 | 1556.75 | 1545.75 | -11.00 | -0.71 | 3331 | 0.51 | 1794.4 | 750.05 | 2026-08-05 09:56:00 |
| Crizac Ltd. | 544439 | 195 | 195 | 187.7 | 192 | 187.9 | -4.10 | -2.14 | 4023 | 0.08 | 2026-08-05 09:56:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.95 | 269.45 | 264.9 | 266 | 268.6 | 2.60 | 0.98 | 29288 | 0.79 | 483.65 | 217.5 | 2026-08-05 09:56:00 |
| CSB Bank Ltd. | 542867 | 334.55 | 334.55 | 329.35 | 329 | 331.45 | 2.45 | 0.74 | 4423 | 0.15 | 574.7 | 197.8 | 2026-08-05 09:56:00 |
| Cyient DLM Ltd. | 543933 | 670 | 687.5 | 670 | 666.65 | 674.25 | 7.60 | 1.14 | 14518 | 0.98 | 882.9 | 264.95 | 2026-08-05 10:02:00 |
| Cyient Ltd. | 532175 | 875.85 | 875.85 | 868.8 | 865.8 | 869.95 | 4.15 | 0.48 | 2513 | 0.22 | 2457 | 724 | 2026-08-05 09:57:00 |
| D.B. Corp Ltd. | 533151 | 208 | 212.35 | 208 | 210.65 | 211.6 | 0.95 | 0.45 | 875 | 0.02 | 405 | 89.6 | 2026-08-05 10:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1821 | 1836.95 | 1814.45 | 1800 | 1826.9 | 26.90 | 1.49 | 1321 | 0.24 | 2459.05 | 1478.05 | 2026-08-05 09:56:00 |
| Data Patterns (India) Ltd. | 543428 | 4583.65 | 4583.65 | 4441.75 | 4553.6 | 4453.65 | -99.95 | -2.19 | 16405 | 7.31 | 4955 | 815.25 | 2026-08-05 10:02:00 |
| Datamatics Global Services Ltd. | 532528 | 846.1 | 853 | 846.05 | 839.15 | 849.2 | 10.05 | 1.20 | 1695 | 0.14 | 1119.95 | 256.35 | 2026-08-05 10:02:00 |
| DCB Bank Ltd. | 532772 | 191.25 | 193.85 | 191.25 | 191.7 | 192.4 | 0.70 | 0.37 | 18020 | 0.35 | 205.75 | 81.25 | 2026-08-05 10:02:00 |
| DCM Shriram Ltd. | 523367 | 1029 | 1043.95 | 1025.1 | 1027.05 | 1027.45 | 0.40 | 0.04 | 2620 | 0.27 | 1501.7 | 730.05 | 2026-08-05 10:02:00 |
| DCX Systems Ltd. | 543650 | 180.2 | 183.2 | 180.2 | 180.15 | 182 | 1.85 | 1.03 | 3358 | 0.06 | 451.9 | 138.9 | 2026-08-05 10:02:00 |
| Delhivery Ltd. | 543529 | 480.9 | 480.9 | 468.55 | 472 | 469.3 | -2.70 | -0.57 | 37366 | 1.75 | 621.35 | 236.8 | 2026-08-05 10:02:00 |
| Delta Corp Ltd. | 532848 | 63.75 | 64.5 | 63.75 | 63.7 | 64.02 | 0.32 | 0.50 | 14276 | 0.09 | 259.95 | 48.67 | 2026-08-05 10:02:00 |
| Den Networks Ltd. | 533137 | 27.77 | 27.77 | 27.5 | 27.44 | 27.51 | 0.07 | 0.26 | 1244 | 0.00 | 69.4 | 22.75 | 2026-08-05 10:02:00 |
| Devyani International Ltd. | 543330 | 119.6 | 122.75 | 119.4 | 119.8 | 122.25 | 2.45 | 2.05 | 147381 | 1.80 | 227.75 | 91.57 | 2026-08-05 10:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 315 | 320.9 | 310 | 316.7 | 320 | 3.30 | 1.04 | 18969 | 0.61 | 1935.8 | 1.94 | 2026-08-05 10:02:00 |
| Dilip Buildcon Ltd. | 540047 | 470.95 | 473.65 | 465.5 | 468.05 | 465.5 | -2.55 | -0.54 | 4612 | 0.21 | 588.4 | 159.7 | 2026-08-05 09:56:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.85 | 2.81 | 2.83 | 2.85 | 0.02 | 0.71 | 8258 | 0.00 | 26.01 | 1.82 | 2026-08-05 10:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.2 | 192.1 | 189.15 | 187.75 | 192.05 | 4.30 | 2.29 | 3126 | 0.06 | 321.15 | 80.05 | 2026-08-05 09:56:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 966 | 972.95 | 966 | 956.65 | 972.95 | 16.30 | 1.70 | 18 | 0.00 | 1149 | 410.05 | 2026-08-05 10:02:00 |
| Divi's Laboratories Ltd. | 532488 | 8462 | 8462 | 8341.05 | 8371 | 8342.5 | -28.50 | -0.34 | 4582 | 3.82 | 8495 | 2730 | 2026-08-05 09:56:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14095.95 | 14271 | 14017.25 | 13918.6 | 14220 | 301.40 | 2.17 | 9987 | 14.20 | 19149.8 | 2554.95 | 2026-08-05 09:56:00 |
| DLF Ltd. | 532868 | 648.55 | 666 | 648.55 | 645 | 664.3 | 19.30 | 2.99 | 150546 | 10.00 | 967 | 336.55 | 2026-08-05 10:02:00 |
| Dodla Dairy Ltd | 543306 | 1044.45 | 1048.8 | 1040.15 | 1034.25 | 1047.55 | 13.30 | 1.29 | 193 | 0.02 | 1522.85 | 417 | 2026-08-05 10:02:00 |
| Dollar Industries Ltd. | 541403 | 273.75 | 274.9 | 272.75 | 271.1 | 272.75 | 1.65 | 0.61 | 686 | 0.02 | 660.1 | 220.6 | 2026-08-05 09:56:00 |
| DOMS Industries Ltd. | 544045 | 2260 | 2284.3 | 2225.35 | 2253.5 | 2243.35 | -10.15 | -0.45 | 1843 | 0.41 | 2026-08-05 10:02:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1913.55 | 1913.55 | 1884.8 | 1888.4 | 1895.2 | 6.80 | 0.36 | 1748 | 0.33 | 3645 | 1272 | 2026-08-05 09:56:00 |
| Dreamfolks Services Ltd. | 543591 | 72 | 72 | 70.31 | 70.4 | 71.66 | 1.26 | 1.79 | 357 | 0.00 | 846.75 | 56.52 | 2026-08-05 10:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.63 | 42.2 | 41.15 | 41.15 | 41.22 | 0.07 | 0.17 | 30140 | 0.12 | 113.05 | 32.14 | 2026-08-05 10:02:00 |
| Easy Trip Planners Ltd. | 543272 | 6.61 | 6.65 | 6.58 | 6.6 | 6.6 | 0.00 | 0.00 | 336964 | 0.22 | 73.5 | 5.77 | 2026-08-05 10:02:00 |
| eClerx Services Ltd. | 532927 | 1920.25 | 1935 | 1899.35 | 1919.4 | 1909.1 | -10.30 | -0.54 | 4411 | 0.84 | 4985.95 | 1254.15 | 2026-08-05 10:02:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.1 | 121.1 | 117.9 | 117.2 | 120.9 | 3.70 | 3.16 | 59245 | 0.72 | 145.5 | 37.43 | 2026-08-05 10:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.7 | 319.7 | 311 | 315 | 311 | -4.00 | -1.27 | 683 | 0.02 | 1010.6 | 265.8 | 2026-08-05 10:02:00 |
| Electronics Mart India Ltd. | 543626 | 135.85 | 144 | 135.85 | 134.1 | 142.75 | 8.65 | 6.45 | 300312 | 4.29 | 261.75 | 61.45 | 2026-08-05 10:02:00 |
| Elgi Equipments Ltd. | 522074 | 598.15 | 599.5 | 592.7 | 590.7 | 593.3 | 2.60 | 0.44 | 2005 | 0.12 | 799 | 355.05 | 2026-08-05 10:02:00 |
| Emami Ltd. | 531162 | 394.7 | 403 | 394.7 | 392.35 | 400 | 7.65 | 1.95 | 14579 | 0.58 | 859.2 | 340.95 | 2026-08-05 09:57:00 |
| Embassy Developments Ltd. | 532832 | 61.12 | 61.79 | 61.07 | 61.13 | 61.45 | 0.32 | 0.52 | 6862 | 0.04 | 164.4 | 39.38 | 2026-08-05 10:02:00 |
| EMS Ltd. | 543983 | 406 | 419.25 | 406 | 408.35 | 410.45 | 2.10 | 0.51 | 3304 | 0.14 | 2026-08-05 10:02:00 | ||
| eMudhra Ltd. | 543533 | 521.8 | 521.8 | 506.7 | 513.75 | 511.25 | -2.50 | -0.49 | 5701 | 0.29 | 1023.55 | 206.9 | 2026-08-05 10:02:00 |
| Endurance Technologies Ltd. | 540153 | 2845.75 | 2902 | 2845.75 | 2841.85 | 2895 | 53.15 | 1.87 | 5848 | 1.69 | 3078.95 | 1171.6 | 2026-08-05 09:56:00 |
| Engineers India Ltd. | 532178 | 226.15 | 235 | 226.15 | 224.7 | 234.7 | 10.00 | 4.45 | 115394 | 2.71 | 304 | 62.35 | 2026-08-05 09:57:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1245.5 | 1265 | 1235.9 | 1235.65 | 1250 | 14.35 | 1.16 | 981 | 0.12 | 2026-08-05 10:01:00 | ||
| EPACK Durable Ltd. | 544095 | 233.1 | 233.1 | 231.1 | 231 | 232.4 | 1.40 | 0.61 | 8856 | 0.21 | 2026-08-05 10:01:00 | ||
| Epigral Ltd. | 543332 | 1107.8 | 1112.15 | 1102.65 | 1102.85 | 1103.75 | 0.90 | 0.08 | 385 | 0.04 | 2408.35 | 806.2 | 2026-08-05 10:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.3 | 77.07 | 76.07 | 76.41 | 76.11 | -0.30 | -0.39 | 33552 | 0.26 | 116.5 | 42.9 | 2026-08-05 10:02:00 |
| Eris Lifesciences Ltd. | 540596 | 1377.65 | 1381.35 | 1369.6 | 1373.35 | 1381.35 | 8.00 | 0.58 | 205 | 0.03 | 1909.55 | 550.9 | 2026-08-05 09:56:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42 | 44.25 | 41.97 | 42.04 | 43.37 | 1.33 | 3.16 | 137606 | 0.60 | 2026-08-05 10:02:00 | ||
| Eternal Ltd. | 543320 | 314.45 | 314.7 | 311.55 | 310.8 | 312.85 | 2.05 | 0.66 | 158927 | 4.97 | 368.4 | 44.35 | 2026-08-05 10:02:00 |
| Ethos Ltd. | 543532 | 2899.95 | 2899.95 | 2800.5 | 2852.8 | 2858.75 | 5.95 | 0.21 | 2638 | 0.75 | 3514.95 | 846 | 2026-08-05 10:02:00 |
| Eveready Industries India Ltd. | 531508 | 360 | 362.5 | 352.6 | 354.7 | 362.1 | 7.40 | 2.09 | 5643 | 0.20 | 504.9 | 259.9 | 2026-08-05 09:57:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.4 | 110.55 | 109.85 | 108.95 | 110.05 | 1.10 | 1.01 | 3502 | 0.04 | 231.5 | 66.05 | 2026-08-05 10:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167 | 169.9 | 165.6 | 165.6 | 166.9 | 1.30 | 0.79 | 12607 | 0.21 | 2026-08-05 10:01:00 | ||
| FDC Ltd. | 531599 | 403.95 | 411.25 | 402.5 | 403 | 409.75 | 6.75 | 1.67 | 2418 | 0.10 | 659 | 245 | 2026-08-05 09:57:00 |
| Fedbank Financial Services Ltd | 544027 | 149.55 | 151.85 | 149.55 | 148.9 | 150.35 | 1.45 | 0.97 | 7796 | 0.12 | 2026-08-05 10:02:00 | ||
| Fiem Industries Ltd. | 532768 | 2345.8 | 2406 | 2345.8 | 2327.8 | 2397.1 | 69.30 | 2.98 | 2804 | 0.67 | 2587.95 | 981.15 | 2026-08-05 10:02:00 |
| Filatex India Ltd. | 526227 | 77.97 | 81.3 | 77.97 | 78.96 | 80.23 | 1.27 | 1.61 | 121927 | 0.98 | 81.3 | 31.6 | 2026-08-05 10:02:00 |
| Fine Organic Industries Ltd. | 541557 | 4931.55 | 5000.45 | 4931.5 | 4931.5 | 4998.9 | 67.40 | 1.37 | 206 | 0.10 | 7326.45 | 3355.05 | 2026-08-05 09:56:00 |
| Fineotex Chemical Ltd. | 533333 | 38.46 | 39.11 | 38.46 | 38.45 | 38.78 | 0.33 | 0.86 | 75267 | 0.29 | 458 | 18.98 | 2026-08-05 10:02:00 |
| Fino Payments Bank Ltd. | 543386 | 161 | 164.4 | 160.95 | 160.85 | 162.75 | 1.90 | 1.18 | 12068 | 0.20 | 466.4 | 110.1 | 2026-08-05 10:02:00 |
| Firstsource Solutions Ltd. | 532809 | 331.6 | 340.05 | 329.8 | 331.65 | 332.3 | 0.65 | 0.20 | 66873 | 2.22 | 422.8 | 95.8 | 2026-08-05 10:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.65 | 38.66 | 37.59 | 37.85 | 37.79 | -0.06 | -0.16 | 36234 | 0.14 | 1195.9 | 31.13 | 2026-08-05 10:02:00 |
| Five-Star Business Finance Ltd. | 543663 | 550.75 | 550.75 | 544 | 543.4 | 548.5 | 5.10 | 0.94 | 4150 | 0.23 | 943.2 | 338.05 | 2026-08-05 10:02:00 |
| Flair Writing Industries Ltd. | 544030 | 251 | 252.45 | 249.35 | 250.4 | 250.3 | -0.10 | -0.04 | 6405 | 0.16 | 2026-08-05 10:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 934.95 | 935 | 915 | 935 | 922 | -13.00 | -1.39 | 21832 | 2.01 | 1105 | 245.4 | 2026-08-05 10:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 347.55 | 348.3 | 330.35 | 344.8 | 331.7 | -13.10 | -3.80 | 850194 | 28.20 | 348.3 | 114.3 | 2026-08-05 10:02:00 |
| Fusion Finance Ltd. | 543652 | 208.2 | 210.05 | 204.05 | 209.05 | 205.3 | -3.75 | -1.79 | 11297 | 0.23 | 690.15 | 124.9 | 2026-08-05 10:02:00 |
| GAIL (India) Ltd. | 532155 | 176 | 177.2 | 174.15 | 175.05 | 174.4 | -0.65 | -0.37 | 1822708 | 31.79 | 246.35 | 83 | 2026-08-05 09:57:00 |
| Galaxy Surfactants Ltd. | 540935 | 1990 | 1990 | 1977.3 | 1949.5 | 1977.3 | 27.80 | 1.43 | 26 | 0.01 | 3445 | 1512.3 | 2026-08-05 09:56:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.15 | 240 | 236.45 | 236.3 | 236.5 | 0.20 | 0.08 | 34850 | 0.82 | 2026-08-05 10:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 775.45 | 799 | 775.45 | 778.75 | 792.3 | 13.55 | 1.74 | 1226 | 0.10 | 1485 | 261.3 | 2026-08-05 09:57:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2563.95 | 2566.65 | 2541.9 | 2546.65 | 2543.3 | -3.35 | -0.13 | 9884 | 2.51 | 3535 | 254.2 | 2026-08-05 09:56:00 |
| Gateway Distriparks Ltd. | 543489 | 60 | 60.65 | 59.74 | 59.47 | 60 | 0.53 | 0.89 | 19343 | 0.12 | 121.5 | 48.15 | 2026-08-05 10:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 4399.5 | 4404 | 4350 | 4350 | 4394.5 | 44.50 | 1.02 | 6672 | 2.93 | 5650 | 98.9 | 2026-08-05 10:02:00 |
| General Insurance Corporation of India | 540755 | 363.1 | 364.6 | 359.75 | 359.65 | 360.15 | 0.50 | 0.14 | 10742 | 0.39 | 525 | 116.05 | 2026-08-05 09:56:00 |
| Gensol Engineering Ltd. | 542851 | 18.49 | 18.79 | 17.81 | 18.15 | 18.48 | 0.33 | 1.82 | 8896 | 0.02 | 2520 | 17.44 | 2026-08-05 09:51:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317.65 | 318 | 314.8 | 315.95 | 314.8 | -1.15 | -0.36 | 10498 | 0.33 | 485.85 | 72.55 | 2026-08-05 09:57:00 |
| Geojit Financial Services Ltd. | 532285 | 78.34 | 79 | 77.53 | 78.05 | 77.86 | -0.19 | -0.24 | 8637 | 0.07 | 177 | 39.1 | 2026-08-05 09:57:00 |
| Gland Pharma Ltd. | 543245 | 2619.7 | 2619.7 | 2553.7 | 2580.8 | 2553.7 | -27.10 | -1.05 | 1220 | 0.31 | 2634 | 861.5 | 2026-08-05 10:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2244.25 | 2244.25 | 2201.65 | 2219 | 2211.9 | -7.10 | -0.32 | 2984 | 0.66 | 2471.05 | 361.7 | 2026-08-05 09:57:00 |
| Global Health Ltd. | 543654 | 1421.1 | 1448.6 | 1421.1 | 1435.3 | 1424.85 | -10.45 | -0.73 | 2785 | 0.40 | 1513.75 | 391.05 | 2026-08-05 10:02:00 |
| Globus Spirits Ltd. | 533104 | 895.75 | 912 | 895 | 891.95 | 904.05 | 12.10 | 1.36 | 1878 | 0.17 | 1373.35 | 656.1 | 2026-08-05 10:02:00 |
| GMR Airports Ltd. | 532754 | 107.35 | 107.55 | 106.5 | 105.5 | 106.95 | 1.45 | 1.37 | 112874 | 1.21 | 115.6 | 33.35 | 2026-08-05 10:02:00 |
| GNA Axles Ltd. | 540124 | 516.85 | 527.55 | 516.85 | 516.05 | 526.9 | 10.85 | 2.10 | 9638 | 0.51 | 1065 | 269.8 | 2026-08-05 09:56:00 |
| Go Digit General Insurance Ltd. | 544179 | 278.65 | 290.75 | 277.1 | 263.3 | 279.45 | 16.15 | 6.13 | 358427 | 10.02 | 2026-08-05 09:56:00 | ||
| Go Fashion (India) Ltd. | 543401 | 324.85 | 349.1 | 323 | 321.6 | 338.9 | 17.30 | 5.38 | 35759 | 1.21 | 1450 | 237.25 | 2026-08-05 10:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.95 | 248.2 | 244.9 | 244.9 | 247.05 | 2.15 | 0.88 | 20550 | 0.51 | 1222.95 | 145.55 | 2026-08-05 10:02:00 |
| Godrej Agrovet Ltd. | 540743 | 569.5 | 569.5 | 559.8 | 563.1 | 564.75 | 1.65 | 0.29 | 222 | 0.01 | 877.85 | 391.2 | 2026-08-05 09:56:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.95 | 1077 | 1063.6 | 1089.85 | 1068.25 | -21.60 | -1.98 | 5008 | 0.53 | 1541.3 | 793.7 | 2026-08-05 09:57:00 |
| Godrej Properties Ltd. | 533150 | 2041.6 | 2142 | 2041.6 | 2035 | 2128 | 93.00 | 4.57 | 58414 | 12.43 | 3400 | 1005.7 | 2026-08-05 10:02:00 |
| Gokaldas Exports Ltd. | 532630 | 805.75 | 815 | 803.65 | 797.55 | 809.15 | 11.60 | 1.45 | 6388 | 0.52 | 1260 | 325.7 | 2026-08-05 10:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.25 | 235.3 | 230.1 | 231 | 231.4 | 0.40 | 0.17 | 11745 | 0.27 | 425 | 76.6532667332667 | 2026-08-05 09:56:00 |
| Goldiam International Ltd. | 526729 | 362.05 | 365.4 | 361.45 | 361.45 | 361.5 | 0.05 | 0.01 | 5362 | 0.19 | 569 | 120.05 | 2026-08-05 09:57:00 |
| Goodluck India Ltd. | 530655 | 1511.95 | 1526 | 1504.85 | 1501.55 | 1510.55 | 9.00 | 0.60 | 2077 | 0.31 | 1672.75 | 344.35 | 2026-08-05 09:57:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 279.5 | 276.45 | 277.35 | 278.15 | 0.80 | 0.29 | 9052 | 0.25 | 2026-08-05 09:56:00 | ||
| GR Infraprojects Ltd. | 543317 | 908 | 911 | 904.55 | 901.6 | 904.55 | 2.95 | 0.33 | 108 | 0.01 | 1859.95 | 786.05 | 2026-08-05 10:02:00 |
| Granules India Ltd. | 532482 | 829.4 | 836.95 | 822.85 | 825.5 | 833.45 | 7.95 | 0.96 | 3728 | 0.31 | 910 | 267.85 | 2026-08-05 09:56:00 |
| Gravita India Ltd. | 533282 | 1678.95 | 1681.25 | 1662.2 | 1658.15 | 1671.65 | 13.50 | 0.81 | 4355 | 0.73 | 2699.85 | 278.6 | 2026-08-05 10:02:00 |
| Greenlam Industries Ltd. | 538979 | 251.05 | 254.95 | 249.7 | 247.35 | 250.3 | 2.95 | 1.19 | 489 | 0.01 | 661.65 | 187 | 2026-08-05 09:56:00 |
| Greenpanel Industries Ltd. | 542857 | 202.8 | 203.3 | 199.25 | 199.3 | 200 | 0.70 | 0.35 | 139 | 0.00 | 465.45 | 163.95 | 2026-08-05 09:56:00 |
| Greenply Industries Ltd. | 526797 | 289.35 | 293.4 | 288.15 | 287.8 | 289.05 | 1.25 | 0.43 | 1153 | 0.03 | 411.85 | 133.85 | 2026-08-05 09:57:00 |
| GTPL Hathway Ltd. | 540602 | 61.45 | 61.45 | 60.63 | 60.17 | 60.73 | 0.56 | 0.93 | 85 | 0.00 | 217.65 | 55.22 | 2026-08-05 09:54:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 689.65 | 689.65 | 677.65 | 682.2 | 681.55 | -0.65 | -0.10 | 941 | 0.06 | 988.75 | 410 | 2026-08-05 09:57:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 175.95 | 179.3 | 174.85 | 176.5 | 175.35 | -1.15 | -0.65 | 37394 | 0.66 | 420.75 | 98.7 | 2026-08-05 10:02:00 |
| Gujarat Energy Ltd. | 539336 | 279 | 279 | 273.25 | 278.85 | 273.7 | -5.15 | -1.85 | 21053 | 0.58 | 689.45 | 261.3 | 2026-08-05 09:56:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4606 | 4652 | 4578.95 | 4619.65 | 4602.05 | -17.60 | -0.38 | 126509 | 58.22 | 4875 | 2480 | 2026-08-05 09:56:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 163.9 | 162.6 | 161.9 | 163.15 | 1.25 | 0.77 | 2459 | 0.04 | 270 | 70.71 | 2026-08-05 10:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 558 | 570.5 | 557.05 | 555.9 | 567.6 | 11.70 | 2.10 | 20572 | 1.17 | 771.5 | 122.75 | 2026-08-05 09:57:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.8 | 152.9 | 151.3 | 151.8 | 152.9 | 1.10 | 0.72 | 23775 | 0.36 | 250.5 | 80.6 | 2026-08-05 10:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1165.05 | 1200.7 | 1165.05 | 1159.85 | 1177.95 | 18.10 | 1.56 | 5206 | 0.61 | 1510 | 390 | 2026-08-05 09:56:00 |
| Gulshan Polyols Ltd. | 532457 | 199.9 | 209 | 199 | 199.45 | 206.25 | 6.80 | 3.41 | 19354 | 0.40 | 274.95 | 121.75 | 2026-08-05 09:56:00 |
| H.G. Infra Engineering Ltd. | 541019 | 551.5 | 551.8 | 549 | 545.75 | 551.7 | 5.95 | 1.09 | 221 | 0.01 | 1880 | 430.05 | 2026-08-05 09:56:00 |
| Happiest Minds Technologies Ltd. | 543227 | 390.15 | 419.6 | 390 | 387.8 | 408.9 | 21.10 | 5.44 | 218467 | 8.93 | 1136.45 | 305.3 | 2026-08-05 10:02:00 |
| Happy Forgings Ltd. | 544057 | 1749.15 | 1774.2 | 1704.85 | 1707.6 | 1709.8 | 2.20 | 0.13 | 6582 | 1.13 | 2026-08-05 10:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 406.2 | 407.75 | 405.05 | 404.6 | 406.15 | 1.55 | 0.38 | 2556 | 0.10 | 885.05 | 204.85 | 2026-08-05 10:02:00 |
| Harsha Engineers International Ltd. | 543600 | 409.6 | 411.55 | 409 | 407.75 | 411.55 | 3.80 | 0.93 | 612 | 0.03 | 610.75 | 309 | 2026-08-05 10:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.92 | 11 | 10.91 | 10.91 | 10.91 | 0.00 | 0.00 | 74322 | 0.08 | 27.9 | 8.79 | 2026-08-05 10:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 889 | 916.8 | 889 | 888.45 | 914 | 25.55 | 2.88 | 482 | 0.04 | 1380 | 731.05 | 2026-08-05 09:57:00 |
| Havells India Ltd. | 517354 | 1295 | 1295 | 1284 | 1286 | 1285.4 | -0.60 | -0.05 | 8130 | 1.05 | 2104.95 | 1092 | 2026-08-05 10:02:00 |
| HBL Engineering Ltd. | 517271 | 737.6 | 744.2 | 732 | 729 | 738.65 | 9.65 | 1.32 | 8696 | 0.64 | 1121.95 | 74.15 | 2026-08-05 10:02:00 |
| HCL Technologies Ltd. | 532281 | 1377.95 | 1377.95 | 1354.8 | 1356.2 | 1355 | -1.20 | -0.09 | 35838 | 4.86 | 2011 | 875.65 | 2026-08-05 09:57:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557.9 | 2580.6 | 2552.55 | 2554 | 2566.75 | 12.75 | 0.50 | 2103 | 0.54 | 5930 | 1595.25 | 2026-08-05 09:56:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 538.8 | 545.4 | 536.4 | 535 | 541.7 | 6.70 | 1.25 | 647184 | 35.06 | 820.5 | 457.95 | 2026-08-05 09:56:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 677.35 | 677.35 | 666.1 | 664.25 | 673.15 | 8.90 | 1.34 | 1152 | 0.08 | 804.3 | 249.1 | 2026-08-05 09:56:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.9 | 141 | 138.9 | 138.95 | 139.65 | 0.70 | 0.50 | 10232 | 0.14 | 264.65 | 79.96 | 2026-08-05 10:02:00 |
| Heranba Industries Ltd. | 543266 | 184.9 | 184.9 | 179.8 | 181.3 | 179.95 | -1.35 | -0.74 | 420 | 0.01 | 606 | 155.8 | 2026-08-05 10:02:00 |
| Heritage Foods Ltd. | 519552 | 336 | 341.3 | 336 | 335.5 | 340.5 | 5.00 | 1.49 | 3725 | 0.13 | 727.9 | 135.65 | 2026-08-05 10:02:00 |
| Hester Biosciences Ltd. | 524669 | 2442.7 | 2466.95 | 2442.7 | 2475.3 | 2458 | -17.30 | -0.70 | 30 | 0.01 | 3375.45 | 1246.75 | 2026-08-05 10:02:00 |
| Hexaware Technologies Ltd. | 544362 | 555 | 564.95 | 548.65 | 555.25 | 549.9 | -5.35 | -0.96 | 6894 | 0.38 | 2026-08-05 09:56:00 | ||
| Hikal Ltd. | 524735 | 232.3 | 232.3 | 229 | 228.1 | 229.25 | 1.15 | 0.50 | 2830 | 0.06 | 464.5 | 145.95 | 2026-08-05 10:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 425 | 423.15 | 421.2 | 423.15 | 1.95 | 0.46 | 408 | 0.02 | 1698.15 | 341.6 | 2026-08-05 10:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4638.3 | 4670.3 | 4627.6 | 4638 | 4632.85 | -5.15 | -0.11 | 7742 | 3.59 | 5675 | 1767.95 | 2026-08-05 09:56:00 |
| Hindustan Foods Ltd. | 519126 | 573.95 | 573.95 | 551.9 | 586.55 | 563.65 | -22.90 | -3.90 | 7073 | 0.40 | 749.15 | 405 | 2026-08-05 10:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.2 | 224.65 | 220.2 | 219.65 | 223.1 | 3.45 | 1.57 | 447 | 0.01 | 659.35 | 171 | 2026-08-05 09:56:00 |
| Hitachi Energy India Ltd. | 543187 | 32492.8 | 32527.85 | 32205.1 | 32105 | 32383 | 278.00 | 0.87 | 1798 | 5.82 | 38800 | 2845.9 | 2026-08-05 10:02:00 |
| HLE Glascoat Ltd. | 522215 | 429.55 | 430.45 | 424.3 | 422.95 | 425 | 2.05 | 0.48 | 2156 | 0.09 | 815.29 | 218 | 2026-08-05 10:02:00 |
| HMA Agro Industries Ltd. | 543929 | 20.79 | 21.55 | 20.65 | 20.84 | 21.07 | 0.23 | 1.10 | 17208 | 0.04 | 839.95 | 20 | 2026-08-05 10:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1182.95 | 1186.95 | 1172.2 | 1169.55 | 1186.5 | 16.95 | 1.45 | 731 | 0.09 | 1518.8 | 652.25 | 2026-08-05 10:02:00 |
| Honasa Consumer Ltd. | 544014 | 461.7 | 463.5 | 456.5 | 459.15 | 462.7 | 3.55 | 0.77 | 12453 | 0.58 | 2026-08-05 10:02:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100 | 2119.9 | 2093.7 | 2107.6 | 2109.3 | 1.70 | 0.08 | 196 | 0.04 | 4494 | 1423.95 | 2026-08-05 10:02:00 |
| Honeywell Automation India Ltd. | 517174 | 38499.9 | 38544.45 | 38260 | 38186.65 | 38505.65 | 319.00 | 0.84 | 29 | 0.11 | 59700 | 26250.05 | 2026-08-05 10:02:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.75 | 204.6 | 202 | 202.9 | 202.3 | -0.60 | -0.30 | 36546 | 0.74 | 353.95 | 34.35 | 2026-08-05 09:56:00 |
| Hyundai Motor India Ltd. | 544274 | 2232.4 | 2232.4 | 2199 | 2192 | 2215 | 23.00 | 1.05 | 18620 | 4.12 | 2026-08-05 09:56:00 | ||
| ICICI Bank Ltd. | 532174 | 1455 | 1455 | 1445.9 | 1445 | 1447 | 2.00 | 0.14 | 59281 | 8.58 | 1494.1 | 796.1 | 2026-08-05 09:57:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1711.05 | 1755.3 | 1684.8 | 1645.5 | 1695.3 | 49.80 | 3.03 | 106634 | 18.08 | 2285.85 | 1049.1 | 2026-08-05 09:56:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514 | 514.45 | 505.9 | 509.55 | 512.75 | 3.20 | 0.63 | 4390 | 0.23 | 795 | 380.95 | 2026-08-05 09:56:00 |
| ICRA Ltd. | 532835 | 5142.05 | 5158.5 | 5110 | 5142.9 | 5136.9 | -6.00 | -0.12 | 60 | 0.03 | 7700 | 3663.65 | 2026-08-05 10:02:00 |
| Ideaforge Technology Ltd. | 543932 | 872.1 | 880 | 864 | 882.65 | 873 | -9.65 | -1.09 | 2466 | 0.22 | 1344 | 301 | 2026-08-05 10:02:00 |
| IDFC First Bank Ltd. | 539437 | 86 | 86.25 | 85.53 | 85.51 | 85.69 | 0.18 | 0.21 | 91613 | 0.79 | 100.74 | 42.8 | 2026-08-05 09:56:00 |
| IFGL Refractories Ltd. | 540774 | 257 | 257 | 215 | 216.75 | 223.85 | 7.10 | 3.28 | 2177 | 0.05 | 935.5 | 120.1 | 2026-08-05 09:56:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 467 | 461.5 | 460.4 | 461.6 | 1.20 | 0.26 | 572 | 0.03 | 848 | 272 | 2026-08-05 10:02:00 |
| IIFL Capital Services Ltd. | 542773 | 334.3 | 336.6 | 334.3 | 334.95 | 335.6 | 0.65 | 0.19 | 9813 | 0.33 | 449 | 48.23 | 2026-08-05 09:56:00 |
| IIFL Finance Ltd. | 532636 | 607.65 | 616.8 | 607.65 | 607.75 | 613.9 | 6.15 | 1.01 | 49442 | 3.04 | 704.2 | 280.95 | 2026-08-05 10:02:00 |
| IKIO Technologies Ltd. | 543923 | 201.3 | 206.8 | 201 | 200.1 | 206.6 | 6.50 | 3.25 | 4901 | 0.10 | 477.15 | 104.1 | 2026-08-05 10:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.58 | 49.48 | 48.3 | 48.74 | 48.64 | -0.10 | -0.21 | 4785 | 0.02 | 103.24 | 22.65 | 2026-08-05 09:56:00 |
| Indegene Ltd. | 544172 | 554.45 | 563.9 | 548.2 | 554.05 | 559.25 | 5.20 | 0.94 | 13192 | 0.74 | 2026-08-05 09:56:00 | ||
| India Pesticides Ltd. | 543311 | 147.9 | 147.9 | 145.8 | 145.55 | 145.95 | 0.40 | 0.27 | 2300 | 0.03 | 428.95 | 119.85 | 2026-08-05 10:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 745.7 | 745.7 | 726.15 | 732.65 | 731.8 | -0.85 | -0.12 | 772 | 0.06 | 2026-08-05 10:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 702.45 | 722 | 700.95 | 705.45 | 711 | 5.55 | 0.79 | 9150 | 0.65 | 930.8 | 277.5 | 2026-08-05 09:57:00 |
| Indiamart Intermesh Ltd. | 542726 | 1797.95 | 1797.95 | 1783.55 | 1775.8 | 1790.35 | 14.55 | 0.82 | 707 | 0.13 | 3293.45 | 1730.5 | 2026-08-05 09:56:00 |
| Indian Bank | 532814 | 851.05 | 864.7 | 848.7 | 842.4 | 858.05 | 15.65 | 1.86 | 27249 | 2.34 | 1000.05 | 171.65 | 2026-08-05 10:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.45 | 130.9 | 129.85 | 128.95 | 130.75 | 1.80 | 1.40 | 82571 | 1.08 | 244.35 | 114.5 | 2026-08-05 09:56:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1480.75 | 1518 | 1480.75 | 1467.6 | 1497.9 | 30.30 | 2.06 | 27218 | 4.08 | 1666.7 | 221 | 2026-08-05 10:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.7 | 144.55 | 143.4 | 142.7 | 143.7 | 1.00 | 0.70 | 328465 | 4.72 | 196.8 | 65.2 | 2026-08-05 09:57:00 |
| Indian Overseas Bank | 532388 | 34.45 | 34.71 | 34.35 | 34.3 | 34.59 | 0.29 | 0.85 | 154966 | 0.54 | 83.8 | 16.8 | 2026-08-05 09:57:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.85 | 512.65 | 509.15 | 510.1 | 510.1 | 0.00 | 0.00 | 8947 | 0.46 | 1148.3 | 485.45 | 2026-08-05 09:56:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.8 | 90.55 | 89.76 | 89.8 | 89.79 | -0.01 | -0.01 | 276464 | 2.48 | 229.05 | 20.55 | 2026-08-05 10:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.2 | 121.5 | 119.7 | 120.45 | 120.45 | 0.00 | 0.00 | 321565 | 3.87 | 2026-08-05 10:02:00 | ||
| Indigo Paints Ltd. | 543258 | 1099 | 1112.8 | 1097.95 | 1089.35 | 1104.65 | 15.30 | 1.40 | 2303 | 0.25 | 1730.9 | 702.1 | 2026-08-05 10:02:00 |
| Indo Count Industries Ltd. | 521016 | 420.2 | 424.95 | 417.65 | 420.15 | 419.8 | -0.35 | -0.08 | 1917 | 0.08 | 463.8 | 101.15 | 2026-08-05 10:02:00 |
| Indoco Remedies Ltd. | 532612 | 225.15 | 225.65 | 224.2 | 223.4 | 225.6 | 2.20 | 0.98 | 1254 | 0.03 | 423.1 | 163.7 | 2026-08-05 10:02:00 |
| Indraprastha Gas Ltd. | 532514 | 155 | 155.55 | 153.8 | 153.95 | 154.8 | 0.85 | 0.55 | 25205 | 0.39 | 570.6 | 141.6 | 2026-08-05 10:02:00 |
| Indus Towers Ltd. | 534816 | 393.25 | 393.25 | 388.5 | 389.5 | 390.75 | 1.25 | 0.32 | 26506 | 1.04 | 481.55 | 135.2 | 2026-08-05 10:02:00 |
| IndusInd Bank Ltd. | 532187 | 1022.1 | 1037.7 | 1022.1 | 1021 | 1034.8 | 13.80 | 1.35 | 10176 | 1.05 | 1694.35 | 605.4 | 2026-08-05 09:57:00 |
| Info Edge (India) Ltd. | 532777 | 1257.4 | 1277.5 | 1257.4 | 1250 | 1270.6 | 20.60 | 1.65 | 8984 | 1.14 | 9194.95 | 909.2 | 2026-08-05 10:02:00 |
| Innova Captab Ltd. | 544067 | 933 | 945.8 | 928.2 | 941.7 | 932.15 | -9.55 | -1.01 | 334 | 0.03 | 2026-08-05 10:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 179.8 | 174 | 178.05 | 176.25 | -1.80 | -1.01 | 14630 | 0.26 | 279 | 38.5 | 2026-08-05 10:02:00 |
| Inox India Ltd. | 544046 | 1909 | 1974.65 | 1909 | 1897.75 | 1948.8 | 51.05 | 2.69 | 3793 | 0.74 | 2026-08-05 10:02:00 | ||
| Inox Wind Ltd. | 539083 | 79.46 | 80.35 | 79.46 | 79.29 | 79.6 | 0.31 | 0.39 | 525880 | 4.19 | 663 | 73.84 | 2026-08-05 09:56:00 |
| Insecticides (India) Ltd. | 532851 | 659.95 | 660 | 649.6 | 659 | 650.1 | -8.90 | -1.35 | 381 | 0.02 | 1096.3 | 410.2 | 2026-08-05 10:02:00 |
| Intellect Design Arena Ltd. | 538835 | 753.6 | 759.2 | 752.05 | 748.55 | 753.95 | 5.40 | 0.72 | 2226 | 0.17 | 1255 | 388 | 2026-08-05 09:56:00 |
| Interglobe Aviation Ltd. | 539448 | 5497.6 | 5508.05 | 5421.7 | 5330 | 5435 | 105.00 | 1.97 | 25403 | 13.81 | 6225.05 | 1676 | 2026-08-05 09:56:00 |
| International Gemological Institute Ltd. | 544311 | 361.1 | 367.7 | 361 | 359 | 364.85 | 5.85 | 1.63 | 5407 | 0.20 | 2026-08-05 09:56:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1849.3 | 1874.2 | 1849.3 | 1848.5 | 1865.1 | 16.60 | 0.90 | 1573 | 0.29 | 2026-08-05 09:56:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 155.2 | 159.4 | 155.2 | 153.7 | 158.1 | 4.40 | 2.86 | 36570 | 0.58 | 537.05 | 57.51 | 2026-08-05 10:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1698.85 | 1719 | 1682.5 | 1682.25 | 1691.4 | 9.15 | 0.54 | 1837 | 0.31 | 1941.4 | 670 | 2026-08-05 10:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.13 | 20.2 | 20.1 | 20.13 | 20.15 | 0.02 | 0.10 | 131864 | 0.27 | 78.05 | 19.27 | 2026-08-05 10:02:00 |
| Ircon International Ltd. | 541956 | 132.25 | 133.7 | 132.2 | 131.9 | 132.5 | 0.60 | 0.45 | 31353 | 0.42 | 351.65 | 38.6 | 2026-08-05 09:56:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 844.5 | 844.5 | 832.15 | 833.1 | 833.5 | 0.40 | 0.05 | 107 | 0.01 | 1677.25 | 418.25 | 2026-08-05 10:02:00 |
| ITI Ltd. | 523610 | 283.25 | 285 | 283.25 | 282.65 | 283.3 | 0.65 | 0.23 | 5146 | 0.15 | 592.85 | 86.5 | 2026-08-05 10:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 500.75 | 500.75 | 492.5 | 492.75 | 493 | 0.25 | 0.05 | 191 | 0.01 | 935.5 | 216.45 | 2026-08-05 10:02:00 |
| Jagran Prakashan Ltd. | 532705 | 63.35 | 63.84 | 63.12 | 63.03 | 63.22 | 0.19 | 0.30 | 5152 | 0.03 | 129.45 | 58.15 | 2026-08-05 10:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.95 | 19.28 | 18.82 | 18.85 | 18.82 | -0.03 | -0.16 | 3107993 | 5.85 | 27.62 | 5.17 | 2026-08-05 10:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 143.55 | 143.55 | 142 | 142.05 | 142.1 | 0.05 | 0.04 | 26320 | 0.37 | 152.5 | 68.52 | 2026-08-05 10:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 580 | 580.25 | 572.95 | 574.45 | 578.2 | 3.75 | 0.65 | 6492 | 0.38 | 2026-08-05 10:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.98 | 89.35 | 87.7 | 87.83 | 88.92 | 1.09 | 1.24 | 50970 | 0.45 | 117.1 | 20.25 | 2026-08-05 10:02:00 |
| JBM Auto Ltd. | 532605 | 659.05 | 666 | 659.05 | 659.75 | 664.2 | 4.45 | 0.67 | 11066 | 0.74 | 2417.3 | 361.7 | 2026-08-05 10:02:00 |
| Jindal Stainless Ltd. | 532508 | 739.55 | 741.05 | 729 | 735.9 | 731.45 | -4.45 | -0.60 | 6785 | 0.50 | 883.25 | 116 | 2026-08-05 10:02:00 |
| Jindal Steel Ltd. | 532286 | 1122.25 | 1127.15 | 1114.55 | 1121 | 1114.55 | -6.45 | -0.58 | 5174 | 0.58 | 1306 | 377.05 | 2026-08-05 09:57:00 |
| Jindal Worldwide Ltd. | 531543 | 39.89 | 39.89 | 39.12 | 39.91 | 39.19 | -0.72 | -1.80 | 221934 | 0.87 | 477 | 17.99 | 2026-08-05 09:57:00 |
| JIO Financial Services Ltd. | 543940 | 267.65 | 268.2 | 265.3 | 264.55 | 266.65 | 2.10 | 0.79 | 365941 | 9.76 | 2026-08-05 10:02:00 | ||
| JK Cement Ltd. | 532644 | 5533 | 5533 | 5479.05 | 5493.35 | 5489.05 | -4.30 | -0.08 | 284 | 0.16 | 7565 | 2425.55 | 2026-08-05 10:02:00 |
| JK Paper Ltd. | 532162 | 382 | 386 | 381.85 | 382.55 | 384.4 | 1.85 | 0.48 | 2499 | 0.10 | 639.15 | 276 | 2026-08-05 09:57:00 |
| JK Tyre & Industries Ltd. | 530007 | 414.05 | 419.15 | 414 | 410.4 | 417.4 | 7.00 | 1.71 | 70797 | 2.96 | 611.6 | 124.7 | 2026-08-05 09:57:00 |
| JM Financial Ltd. | 523405 | 125 | 131.7 | 124.5 | 123.6 | 128.8 | 5.20 | 4.21 | 711611 | 9.17 | 199.75 | 57.38 | 2026-08-05 10:02:00 |
| JSW Energy Ltd. | 533148 | 569.8 | 572.3 | 565.4 | 567 | 565.4 | -1.60 | -0.28 | 9844 | 0.56 | 804.95 | 204.8 | 2026-08-05 10:02:00 |
| JSW Holdings Ltd. | 532642 | 12203.9 | 12350 | 12181.15 | 12203.9 | 12349.9 | 146.00 | 1.20 | 77 | 0.10 | 27760.5 | 3355 | 2026-08-05 10:02:00 |
| JSW Infrastructure Ltd. | 543994 | 329.85 | 335.25 | 329.7 | 329.7 | 333.65 | 3.95 | 1.20 | 31759 | 1.06 | 2026-08-05 10:02:00 | ||
| JTEKT India Ltd. | 520057 | 140.2 | 142.4 | 140.2 | 140.95 | 141.15 | 0.20 | 0.14 | 2833 | 0.04 | 225.25 | 83.95 | 2026-08-05 10:02:00 |
| JTL Industries Ltd | 534600 | 79.79 | 80.21 | 78.7 | 78.7 | 79.35 | 0.65 | 0.83 | 86446 | 0.69 | 436 | 40.31 | 2026-08-05 10:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470.1 | 482.95 | 469.8 | 465.1 | 481.95 | 16.85 | 3.62 | 149796 | 7.22 | 796.75 | 408.5 | 2026-08-05 10:02:00 |
| Jubilant Ingrevia Ltd. | 543271 | 754 | 756.65 | 745.7 | 751.8 | 747.95 | -3.85 | -0.51 | 3682 | 0.28 | 884.95 | 350.8 | 2026-08-05 10:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 933.85 | 938.35 | 930.7 | 933.35 | 935 | 1.65 | 0.18 | 7661 | 0.72 | 1309 | 268.8 | 2026-08-05 09:57:00 |
| Juniper Hotels Ltd. | 544129 | 198.15 | 200.8 | 196.95 | 195.9 | 199 | 3.10 | 1.58 | 2362 | 0.05 | 2026-08-05 10:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 327.15 | 327.2 | 315.8 | 320.65 | 319.95 | -0.70 | -0.22 | 553 | 0.02 | 2026-08-05 10:02:00 | ||
| Jupiter Wagons Ltd. | 533272 | 261 | 266 | 261 | 260.1 | 262.3 | 2.20 | 0.85 | 29960 | 0.79 | 748.05 | 57.15 | 2026-08-05 10:02:00 |
| Just Dial Ltd. | 535648 | 703.7 | 709.65 | 702.9 | 704.1 | 704.5 | 0.40 | 0.06 | 3289 | 0.23 | 1394.95 | 486.05 | 2026-08-05 10:02:00 |
| Jyothy Labs Ltd. | 532926 | 203.45 | 203.65 | 202.35 | 201.9 | 203.45 | 1.55 | 0.77 | 6384 | 0.13 | 595 | 174.55 | 2026-08-05 10:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 860.7 | 872 | 855.25 | 847.4 | 861.15 | 13.75 | 1.62 | 24146 | 2.08 | 2026-08-05 10:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 941.5 | 941.95 | 914.95 | 930.6 | 917 | -13.60 | -1.46 | 5613 | 0.51 | 1818.45 | 700 | 2026-08-05 10:02:00 |
| K.P.R. Mill Ltd. | 532889 | 1055.05 | 1085.8 | 1055.05 | 1056.1 | 1083.75 | 27.65 | 2.62 | 2352 | 0.25 | 1395.4 | 479.55 | 2026-08-05 10:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 422.95 | 440.2 | 422.95 | 413.4 | 431 | 17.60 | 4.26 | 9960 | 0.43 | 644.65 | 171 | 2026-08-05 10:02:00 |
| Kalpataru Ltd. | 544423 | 285.05 | 287.75 | 283.6 | 285.15 | 286.95 | 1.80 | 0.63 | 3085 | 0.09 | 2026-08-05 09:56:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1275.6 | 1285.3 | 1275.6 | 1280.1 | 1281 | 0.90 | 0.07 | 1115 | 0.14 | 1479.6 | 353.35 | 2026-08-05 10:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 576.65 | 594 | 572.5 | 594 | 576.55 | -17.45 | -2.94 | 1140835 | 65.77 | 794.6 | 69 | 2026-08-05 10:02:00 |
| Kama Holdings Ltd. | 532468 | 2553.25 | 2553.25 | 2553.25 | 2511.2 | 2553.25 | 42.05 | 1.67 | 4 | 0.00 | 16800 | 2348.95 | 2026-08-05 09:56:00 |
| Kaveri Seed Company Ltd. | 532899 | 794.7 | 798.95 | 781 | 779.65 | 781.8 | 2.15 | 0.28 | 3314 | 0.26 | 1601.85 | 417 | 2026-08-05 10:02:00 |
| Kaynes Technology India Ltd. | 543664 | 3898.95 | 3959 | 3880.65 | 3875 | 3912.5 | 37.50 | 0.97 | 31415 | 12.29 | 7824.95 | 625.05 | 2026-08-05 10:02:00 |
| KDDL Ltd. | 532054 | 3720.15 | 4150 | 3720.15 | 3653.05 | 4109.65 | 456.60 | 12.50 | 7924 | 3.26 | 4150 | 742.05 | 2026-08-05 09:57:00 |
| KEC International Ltd. | 532714 | 476.55 | 485.65 | 476.55 | 474.2 | 482.35 | 8.15 | 1.72 | 30529 | 1.47 | 1312 | 386.55 | 2026-08-05 10:02:00 |
| KEI Industries Ltd. | 517569 | 5507.95 | 5598 | 5444.8 | 5498 | 5559.2 | 61.20 | 1.11 | 21423 | 11.91 | 5705 | 1338.65 | 2026-08-05 10:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 540 | 568.2 | 540 | 535.1 | 565 | 29.90 | 5.59 | 7636 | 0.43 | 823.95 | 359.75 | 2026-08-05 10:02:00 |
| Keystone Realtors Ltd | 543669 | 421.3 | 429 | 410.05 | 412.15 | 418 | 5.85 | 1.42 | 27146 | 1.13 | 799.95 | 359.15 | 2026-08-05 10:02:00 |
| KFin Technologies Ltd. | 543720 | 960 | 960 | 948.6 | 947 | 955.15 | 8.15 | 0.86 | 8561 | 0.82 | 1640 | 271.05 | 2026-08-05 10:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5151 | 5151 | 5151 | 5168.1 | 5151 | -17.10 | -0.33 | 2 | 0.00 | 5650 | 955.65 | 2026-08-05 10:02:00 |
| KIOCL Ltd. | 540680 | 393.8 | 395.35 | 389.1 | 391.65 | 395.35 | 3.70 | 0.94 | 4041 | 0.16 | 634.35 | 165.2 | 2026-08-05 09:56:00 |
| Kiri Industries Ltd. | 532967 | 424.95 | 424.95 | 420 | 418.95 | 420 | 1.05 | 0.25 | 3686 | 0.15 | 752.75 | 255.5 | 2026-08-05 10:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2299.15 | 2306 | 2253 | 2270.35 | 2263 | -7.35 | -0.32 | 6532 | 1.48 | 2720.35 | 156.05 | 2026-08-05 10:02:00 |
| Kitex Garments Ltd. | 521248 | 146.65 | 147.85 | 146.65 | 146.35 | 147.2 | 0.85 | 0.58 | 3222 | 0.05 | 900 | 135.5 | 2026-08-05 10:02:00 |
| KNR Constructions Ltd. | 532942 | 128.05 | 136.6 | 128.05 | 128.15 | 133.4 | 5.25 | 4.10 | 102605 | 1.37 | 415 | 108.55 | 2026-08-05 10:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 404.1 | 404.1 | 397.65 | 398.05 | 397.65 | -0.40 | -0.10 | 901 | 0.04 | 584 | 231 | 2026-08-05 10:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5871.1 | 5871.1 | 5819.3 | 5866.65 | 5843.5 | -23.15 | -0.39 | 111 | 0.06 | 6725 | 1446.65 | 2026-08-05 10:02:00 |
| KPIT Technologies Ltd. | 542651 | 632.8 | 632.8 | 623.25 | 624 | 625.4 | 1.40 | 0.22 | 30287 | 1.89 | 1928.75 | 521.05 | 2026-08-05 09:56:00 |
| KRBL Ltd. | 530813 | 370.05 | 379 | 370.05 | 368.35 | 377 | 8.65 | 2.35 | 5026 | 0.19 | 495 | 225.7 | 2026-08-05 09:57:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.55 | 812.95 | 783.65 | 793.6 | 812.3 | 18.70 | 2.36 | 8324 | 0.68 | 2868 | 474.55 | 2026-08-05 10:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.4 | 568.45 | 558.5 | 562.65 | 561.5 | -1.15 | -0.20 | 3420 | 0.19 | 1041.8 | 354 | 2026-08-05 10:02:00 |
| L&T Finance Ltd. | 533519 | 322.2 | 326.6 | 322.2 | 319 | 323 | 4.00 | 1.25 | 164545 | 5.31 | 338.5 | 71.95 | 2026-08-05 10:02:00 |
| L&T Technology Services Ltd. | 540115 | 3512.4 | 3551.2 | 3498.55 | 3498.7 | 3551.1 | 52.40 | 1.50 | 4186 | 1.49 | 5990 | 3030 | 2026-08-05 09:56:00 |
| La Opala RG Ltd. | 526947 | 192.9 | 195.25 | 192 | 190.5 | 192.15 | 1.65 | 0.87 | 4575 | 0.09 | 479.65 | 163 | 2026-08-05 09:57:00 |
| Landmark Cars Ltd. | 543714 | 550.25 | 564 | 544.5 | 543.6 | 560.45 | 16.85 | 3.10 | 8635 | 0.48 | 901.95 | 306.05 | 2026-08-05 10:02:00 |
| Latent View Analytics Ltd. | 543398 | 297.9 | 301 | 296.35 | 298.1 | 297.85 | -0.25 | -0.08 | 13429 | 0.40 | 575 | 248.6 | 2026-08-05 10:02:00 |
| Laurus Labs Ltd. | 540222 | 1858.95 | 1858.95 | 1835.1 | 1835.5 | 1850 | 14.50 | 0.79 | 21149 | 3.91 | 1858.95 | 279.65 | 2026-08-05 09:56:00 |
| Laxmi Organic Industries Ltd. | 543277 | 185 | 189.05 | 185 | 184.4 | 186.55 | 2.15 | 1.17 | 53252 | 0.99 | 395.9 | 107.45 | 2026-08-05 10:02:00 |
| Le Travenues Technology Ltd. | 544192 | 196.35 | 197.95 | 196.3 | 196.35 | 196.9 | 0.55 | 0.28 | 4339 | 0.09 | 2026-08-05 09:56:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.2 | 115.6 | 113.2 | 113.2 | 114.75 | 1.55 | 1.37 | 135496 | 1.55 | 180.6 | 66.55 | 2026-08-05 09:56:00 |
| Life Insurance Corporation of India | 543526 | 385.9 | 397.3 | 385.9 | 391 | 394.15 | 3.15 | 0.81 | 696743 | 27.46 | 1221.5 | 385.9 | 2026-08-05 10:02:00 |
| Linde India Ltd. | 523457 | 7213 | 7231.15 | 7116 | 7151.35 | 7120.2 | -31.15 | -0.44 | 710 | 0.51 | 9909 | 2932.85 | 2026-08-05 10:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.44 | 93.44 | 91.18 | 92.65 | 91.49 | -1.16 | -1.25 | 399119 | 3.65 | 95.01 | 12.3 | 2026-08-05 09:56:00 |
| Lodha Developers Ltd. | 543287 | 1254.1 | 1263 | 1239.6 | 1235 | 1258.2 | 23.20 | 1.88 | 39521 | 4.97 | 1648 | 355.5 | 2026-08-05 10:02:00 |
| LT Foods Ltd. | 532783 | 416.7 | 422.3 | 416.7 | 417.6 | 422 | 4.40 | 1.05 | 16040 | 0.68 | 518.35 | 85 | 2026-08-05 10:02:00 |
| LTM Ltd. | 540005 | 4567.2 | 4602.5 | 4554.95 | 4560 | 4561.85 | 1.85 | 0.04 | 2664 | 1.22 | 6764.8 | 3539.95 | 2026-08-05 09:56:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1639.9 | 1675 | 1632.9 | 1632.9 | 1673.7 | 40.80 | 2.50 | 1670 | 0.28 | 1898.65 | 201.35 | 2026-08-05 10:02:00 |
| Lumax Industries Ltd. | 517206 | 5750 | 5880 | 5750 | 5702.55 | 5806 | 103.45 | 1.81 | 653 | 0.38 | 6969.9 | 1300 | 2026-08-05 10:02:00 |
| Magellanic Cloud Ltd. | 538891 | 28.7 | 29.01 | 28.7 | 28.76 | 29 | 0.24 | 0.83 | 68912 | 0.20 | 688 | 19.43 | 2026-08-05 09:56:00 |
| Mahanagar Gas Ltd. | 539957 | 1111 | 1126.8 | 1111 | 1110.65 | 1126.35 | 15.70 | 1.41 | 2471 | 0.28 | 1988.55 | 772 | 2026-08-05 09:56:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 397.85 | 401.35 | 396.3 | 399.45 | 398.85 | -0.60 | -0.15 | 27538 | 1.10 | 410 | 176.3 | 2026-08-05 10:02:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231.1 | 232.6 | 228.6 | 227.75 | 231 | 3.25 | 1.43 | 7435 | 0.17 | 504.35 | 208.4 | 2026-08-05 10:02:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 399.15 | 400 | 395 | 398.55 | 395.15 | -3.40 | -0.85 | 1891 | 0.07 | 679.15 | 276.45 | 2026-08-05 09:57:00 |
| Mahindra Logistics Ltd. | 540768 | 428.45 | 428.45 | 416.45 | 416.6 | 418.6 | 2.00 | 0.48 | 555 | 0.02 | 567.3 | 238.5 | 2026-08-05 09:56:00 |
| Man InfraConstruction Ltd. | 533169 | 113.46 | 114.73 | 112.16 | 111.22 | 112.16 | 0.94 | 0.85 | 36752 | 0.41 | 262.5 | 66.25 | 2026-08-05 10:02:00 |
| Manappuram Finance Ltd. | 531213 | 361.95 | 369.65 | 360.1 | 355 | 363 | 8.00 | 2.25 | 217784 | 7.91 | 381.4 | 90.5 | 2026-08-05 09:57:00 |
| Mankind Pharma Ltd. | 543904 | 2474.1 | 2474.1 | 2435 | 2461 | 2447.8 | -13.20 | -0.54 | 2620 | 0.64 | 3050 | 1240.75 | 2026-08-05 10:02:00 |
| Manorama Industries Ltd. | 541974 | 1616.1 | 1621.6 | 1610.25 | 1615.9 | 1619.15 | 3.25 | 0.20 | 309 | 0.05 | 2399.95 | 289.4 | 2026-08-05 09:56:00 |
| Marico Ltd. | 531642 | 881.45 | 881.45 | 847.4 | 879.05 | 857 | -22.05 | -2.51 | 82944 | 7.11 | 889.95 | 462.95 | 2026-08-05 09:57:00 |
| Marksans Pharma Ltd. | 524404 | 271.35 | 271.35 | 265.05 | 268.55 | 269.85 | 1.30 | 0.48 | 18254 | 0.49 | 358.5 | 45.65 | 2026-08-05 10:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 14250 | 14250 | 14133.6 | 14111 | 14155 | 44.00 | 0.31 | 6365 | 9.01 | 17371.6 | 8076.65 | 2026-08-05 09:56:00 |
| MAS Financial Services Ltd. | 540749 | 313.2 | 313.2 | 311.9 | 311.25 | 313.15 | 1.90 | 0.61 | 316 | 0.01 | 1058.85 | 221.5 | 2026-08-05 09:56:00 |
| Mastek Ltd. | 523704 | 1849.15 | 1864.05 | 1830 | 1842.65 | 1830 | -12.65 | -0.69 | 1470 | 0.27 | 3375 | 1334 | 2026-08-05 10:02:00 |
| Matrimony.Com Ltd. | 540704 | 430.15 | 432 | 430.15 | 428 | 430.15 | 2.15 | 0.50 | 51 | 0.00 | 849.8 | 363.3 | 2026-08-05 09:56:00 |
| Max Estates Ltd. | 544008 | 397.85 | 405.65 | 397.4 | 393.4 | 402.8 | 9.40 | 2.39 | 772 | 0.03 | 2026-08-05 10:02:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1085.35 | 1085.35 | 1066.6 | 1069 | 1072.8 | 3.80 | 0.36 | 311240 | 33.39 | 1314.3 | 306 | 2026-08-05 10:02:00 |
| Mayur Uniquoters Ltd. | 522249 | 774.75 | 800 | 774.75 | 775.25 | 789 | 13.75 | 1.77 | 1397 | 0.11 | 906.35 | 382.4 | 2026-08-05 10:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2397.9 | 2423.5 | 2393.4 | 2381.5 | 2403 | 21.50 | 0.90 | 16939 | 4.07 | 5859.95 | 278.4 | 2026-08-05 10:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.7 | 375.5 | 357.65 | 357.85 | 367.7 | 9.85 | 2.75 | 3420 | 0.13 | 2026-08-05 10:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 692.7 | 693.6 | 681.15 | 683.5 | 691.6 | 8.10 | 1.19 | 1195 | 0.08 | 1052.05 | 570 | 2026-08-05 10:02:00 |
| Meghmani Organics Ltd. | 543331 | 54.78 | 55.06 | 54.18 | 53.85 | 54.19 | 0.34 | 0.63 | 4155 | 0.02 | 135.9 | 36.41 | 2026-08-05 10:02:00 |
| Metro Brands Ltd. | 543426 | 1015.05 | 1024.8 | 982 | 1040.7 | 1017.3 | -23.40 | -2.25 | 4423 | 0.45 | 1440.45 | 737 | 2026-08-05 10:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 593.4 | 593.4 | 571.7 | 588.2 | 582.3 | -5.90 | -1.00 | 8909 | 0.52 | 2306.85 | 413 | 2026-08-05 09:56:00 |
| Minda Corporation Ltd. | 538962 | 730.7 | 734.35 | 724.2 | 721.45 | 729.95 | 8.50 | 1.18 | 5656 | 0.41 | 734.35 | 187 | 2026-08-05 09:56:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 418.5 | 418.5 | 413.25 | 411.85 | 413.25 | 1.40 | 0.34 | 7984 | 0.33 | 547.45 | 168.95 | 2026-08-05 09:56:00 |
| MM Forgings Ltd. | 522241 | 551.55 | 560 | 551.55 | 552.5 | 557.2 | 4.70 | 0.85 | 332 | 0.02 | 1403.05 | 276.05 | 2026-08-05 10:02:00 |
| MOIL Ltd. | 533286 | 283.5 | 283.7 | 281.9 | 282.55 | 282.2 | -0.35 | -0.12 | 3834 | 0.11 | 588.35 | 140.65 | 2026-08-05 10:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696 | 696 | 684.7 | 683 | 689.15 | 6.15 | 0.90 | 580 | 0.04 | 1123.05 | 415 | 2026-08-05 10:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539 | 543.15 | 539 | 538.6 | 540 | 1.40 | 0.26 | 67 | 0.00 | 984 | 465 | 2026-08-05 09:56:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.85 | 41.69 | 39.85 | 39.75 | 41.46 | 1.71 | 4.30 | 1169548 | 4.85 | 80 | 35.67 | 2026-08-05 10:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.2 | 873.4 | 865 | 865.3 | 868.6 | 3.30 | 0.38 | 17376 | 1.51 | 2677 | 487.85 | 2026-08-05 10:02:00 |
| Mphasis Ltd. | 526299 | 2400.45 | 2410.6 | 2392 | 2382.5 | 2409.9 | 27.40 | 1.15 | 2116 | 0.51 | 3239.55 | 1660.65 | 2026-08-05 10:02:00 |
| MPS Ltd. | 532440 | 2724.1 | 2757.1 | 2721.65 | 2712.9 | 2742.35 | 29.45 | 1.09 | 357 | 0.10 | 3071.85 | 620 | 2026-08-05 09:56:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 213 | 213 | 209.75 | 209.95 | 211.65 | 1.70 | 0.81 | 21269 | 0.45 | 2196 | 164.95 | 2026-08-05 10:02:00 |
| MSTC Ltd. | 542597 | 602.75 | 612.25 | 602.75 | 598.9 | 607.2 | 8.30 | 1.39 | 550 | 0.03 | 1165 | 239.65 | 2026-08-05 09:56:00 |
| MTAR Technologies Ltd. | 543270 | 6615.05 | 6615.05 | 6615.05 | 6300.05 | 6615.05 | 315.00 | 5.00 | 2331 | 1.54 | 8714.95 | 1152 | 2026-08-05 10:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2672 | 2675 | 2565.55 | 2685 | 2584.25 | -100.75 | -3.75 | 568859 | 147.01 | 10515.6 | 1156.05 | 2026-08-05 10:02:00 |
| Muthoot Finance Ltd. | 533398 | 2890.05 | 2952.9 | 2890.05 | 2875 | 2922.65 | 47.65 | 1.66 | 83291 | 24.34 | 4149 | 911.4 | 2026-08-05 10:02:00 |
| Muthoot Microfin Ltd. | 544055 | 229.5 | 233.75 | 227.5 | 226.05 | 230.4 | 4.35 | 1.92 | 2313 | 0.05 | 2026-08-05 10:02:00 | ||
| NACL Industries Ltd. | 524709 | 183 | 183.85 | 180.9 | 181.25 | 181.4 | 0.15 | 0.08 | 8995 | 0.16 | 337.65 | 48.6 | 2026-08-05 10:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1921.65 | 1935.4 | 1902 | 1919.25 | 1911.8 | -7.45 | -0.39 | 209843 | 40.12 | 2371.6 | 657.25 | 2026-08-05 09:56:00 |
| Natco Pharma Ltd. | 524816 | 926.6 | 926.6 | 913 | 917.3 | 920.65 | 3.35 | 0.37 | 14361 | 1.32 | 1638.35 | 502 | 2026-08-05 10:02:00 |
| National Aluminium Company Ltd. | 532234 | 381.05 | 383.8 | 378.6 | 380.5 | 379.55 | -0.95 | -0.25 | 169042 | 6.42 | 445.1 | 67 | 2026-08-05 09:57:00 |
| National Fertilizers Ltd. | 523630 | 71.92 | 73 | 71.92 | 71.84 | 72.4 | 0.56 | 0.78 | 17370 | 0.13 | 169.95 | 46 | 2026-08-05 10:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7701 | 7733.55 | 7586.25 | 7641.7 | 7670 | 28.30 | 0.37 | 2389 | 1.83 | 7929.9 | 2876.45 | 2026-08-05 10:02:00 |
| Nazara Technologies Ltd. | 543280 | 349.4 | 353.55 | 342.55 | 349.6 | 352.5 | 2.90 | 0.83 | 49827 | 1.76 | 1450 | 216 | 2026-08-05 10:02:00 |
| NBCC (India) Ltd. | 534309 | 95.42 | 96.29 | 95.17 | 94.7 | 95.99 | 1.29 | 1.36 | 90573 | 0.87 | 209.75 | 29.85 | 2026-08-05 10:02:00 |
| Neogen Chemicals Ltd. | 542665 | 2085 | 2098.2 | 2059.6 | 2086.55 | 2070 | -16.55 | -0.79 | 1406 | 0.29 | 2414.9 | 978 | 2026-08-05 09:56:00 |
| Nephrocare Health Services Ltd. | 544647 | 721.85 | 721.85 | 690.95 | 714.8 | 710 | -4.80 | -0.67 | 8101 | 0.58 | 2026-08-05 09:56:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4827.95 | 4859.8 | 4725 | 4763.55 | 4762.7 | -0.85 | -0.02 | 65347 | 31.12 | 5241.65 | 739.7 | 2026-08-05 10:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.05 | 30.17 | 29.9 | 30.11 | 30.17 | 0.06 | 0.20 | 59327 | 0.18 | 136.2 | 27.4 | 2026-08-05 10:02:00 |
| Neuland Laboratories Ltd. | 524558 | 19252.75 | 19850 | 19252.75 | 19288.35 | 19754.05 | 465.70 | 2.41 | 1149 | 2.27 | 20072 | 1069 | 2026-08-05 10:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 562 | 575 | 561.1 | 561.6 | 565.3 | 3.70 | 0.66 | 55968 | 3.16 | 1795.5 | 327.95 | 2026-08-05 09:56:00 |
| NHPC Ltd. | 533098 | 81.8 | 82.82 | 79.94 | 80.42 | 80 | -0.42 | -0.52 | 805892 | 6.45 | 118.45 | 33.4 | 2026-08-05 10:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 254.3 | 254.3 | 249.05 | 250.5 | 249.05 | -1.45 | -0.58 | 4833 | 0.12 | 576 | 205 | 2026-08-05 10:02:00 |
| Nilkamal Ltd. | 523385 | 1733.9 | 1743.85 | 1700.75 | 1748 | 1743.85 | -4.15 | -0.24 | 527 | 0.09 | 2800 | 1035.5 | 2026-08-05 10:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1210.8 | 1210.8 | 1188.8 | 1196.05 | 1200.5 | 4.45 | 0.37 | 13270 | 1.59 | 1233 | 197.1 | 2026-08-05 09:56:00 |
| Nitin Spinners Ltd. | 532698 | 574.4 | 575.75 | 568.95 | 570.25 | 571.35 | 1.10 | 0.19 | 438 | 0.03 | 584.2 | 182.25 | 2026-08-05 10:02:00 |
| NMDC Ltd. | 526371 | 84.89 | 85.48 | 84.45 | 84.68 | 84.7 | 0.02 | 0.02 | 303305 | 2.57 | 286.35 | 59.56 | 2026-08-05 09:57:00 |
| NMDC Steel Ltd. | 543768 | 44.19 | 44.63 | 43.85 | 43.94 | 43.92 | -0.02 | -0.05 | 28803 | 0.13 | 73.67 | 28.35 | 2026-08-05 10:02:00 |
| NRB Bearings Ltd. | 530367 | 436.65 | 449 | 433.65 | 428.85 | 442.65 | 13.80 | 3.22 | 15377 | 0.68 | 467.65 | 125.05 | 2026-08-05 09:57:00 |
| NTPC Ltd. | 532555 | 343.95 | 348.1 | 342.7 | 341.95 | 347.65 | 5.70 | 1.67 | 139784 | 4.86 | 448.3 | 152.8 | 2026-08-05 10:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 702 | 702 | 697.4 | 697.65 | 700 | 2.35 | 0.34 | 398 | 0.03 | 1787.8 | 365 | 2026-08-05 09:57:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1697.25 | 1719.85 | 1677.25 | 1694 | 1713.25 | 19.25 | 1.14 | 10147 | 1.74 | 2026-08-05 10:02:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 350.05 | 352 | 345.95 | 348.6 | 346.05 | -2.55 | -0.73 | 2781 | 0.10 | 477.35 | 276.3 | 2026-08-05 10:02:00 |
| Oberoi Realty Ltd. | 533273 | 1787.55 | 1823.55 | 1787.5 | 1789 | 1823.55 | 34.55 | 1.93 | 7492 | 1.37 | 2349.8 | 790.05 | 2026-08-05 10:02:00 |
| Oil India Ltd. | 533106 | 449.5 | 449.5 | 435.5 | 449.6 | 440.25 | -9.35 | -2.08 | 84601 | 3.72 | 767.3 | 168.3 | 2026-08-05 10:02:00 |
| Olectra Greentech Ltd. | 532439 | 1369.4 | 1369.4 | 1354 | 1348.35 | 1355.8 | 7.45 | 0.55 | 4066 | 0.55 | 2222 | 374.35 | 2026-08-05 09:56:00 |
| One97 Communications Ltd. | 543396 | 1418.75 | 1427.6 | 1408.2 | 1408 | 1415 | 7.00 | 0.50 | 48032 | 6.80 | 1437 | 310 | 2026-08-05 10:02:00 |
| Optiemus Infracom Ltd. | 530135 | 624 | 633.3 | 612.65 | 623.7 | 613 | -10.70 | -1.72 | 7327 | 0.45 | 873.65 | 160.45 | 2026-08-05 09:57:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11626.25 | 11680.45 | 11535 | 11585 | 11644.3 | 59.30 | 0.51 | 1763 | 2.05 | 13203.6 | 2883.8 | 2026-08-05 09:56:00 |
| Orchid Pharma Ltd. | 524372 | 1010.55 | 1010.55 | 1001.9 | 1004.3 | 1003.9 | -0.40 | -0.04 | 416 | 0.04 | 1998 | 292.05 | 2026-08-05 10:02:00 |
| Orient Cement Ltd. | 535754 | 138 | 140.45 | 138 | 137.8 | 140.1 | 2.30 | 1.67 | 2400 | 0.03 | 379.4 | 104.7 | 2026-08-05 10:02:00 |
| Orient Electric Ltd. | 541301 | 177.3 | 181.4 | 177.3 | 177.3 | 180.25 | 2.95 | 1.66 | 4661 | 0.08 | 297.15 | 149.5 | 2026-08-05 09:56:00 |
| Page Industries Ltd. | 532827 | 40001.2 | 40074.35 | 39850 | 39777 | 40025 | 248.00 | 0.62 | 100 | 0.40 | 54262.3 | 29800 | 2026-08-05 10:02:00 |
| Paisalo Digital Ltd. | 532900 | 71.35 | 75 | 71.35 | 70.97 | 73.77 | 2.80 | 3.95 | 513445 | 3.79 | 199.25 | 29.4 | 2026-08-05 10:02:00 |
| Panama Petrochem Ltd. | 524820 | 460.55 | 465.05 | 459 | 459.9 | 465.05 | 5.15 | 1.12 | 2640 | 0.12 | 519.15 | 229 | 2026-08-05 10:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 146 | 147 | 144.45 | 145.05 | 146.15 | 1.10 | 0.76 | 138203 | 2.02 | 234.05 | 47.4 | 2026-08-05 10:02:00 |
| Parag Milk Foods Ltd. | 539889 | 235.3 | 235.3 | 231.85 | 233.05 | 233.85 | 0.80 | 0.34 | 4120 | 0.10 | 101006 | 68 | 2026-08-05 09:56:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1314.3 | 1320.5 | 1296.45 | 1300.3 | 1307.55 | 7.25 | 0.56 | 13747 | 1.80 | 1943.6 | 447.1 | 2026-08-05 10:02:00 |
| Patel Engineering Ltd. | 531120 | 28.81 | 28.97 | 28.5 | 28.36 | 28.88 | 0.52 | 1.83 | 78616 | 0.23 | 79 | 13.1 | 2026-08-05 09:57:00 |
| Paushak Ltd. | 532742 | 728.3 | 737.95 | 720 | 735.95 | 728.7 | -7.25 | -0.99 | 3953 | 0.29 | 10349 | 343 | 2026-08-05 10:02:00 |
| PB Fintech Ltd. | 543390 | 1620 | 1627.55 | 1603.1 | 1609 | 1614.15 | 5.15 | 0.32 | 8109 | 1.31 | 2254.95 | 356.2 | 2026-08-05 10:02:00 |
| PC Jeweller Ltd. | 534809 | 9.91 | 10.02 | 9.81 | 9.81 | 9.95 | 0.14 | 1.43 | 4237128 | 4.22 | 186.8 | 7.45 | 2026-08-05 10:02:00 |
| PDS Ltd. | 538730 | 352.85 | 357.5 | 352.85 | 352.25 | 356.55 | 4.30 | 1.22 | 385 | 0.01 | 658.15 | 246 | 2026-08-05 09:56:00 |
| Pearl Global Industries Ltd. | 532808 | 2150.85 | 2150.85 | 2105.9 | 2121.55 | 2113.25 | -8.30 | -0.39 | 1837 | 0.39 | 2150.85 | 334.35 | 2026-08-05 10:02:00 |
| Persistent Systems Ltd. | 533179 | 5511.2 | 5554 | 5495 | 5475 | 5531 | 56.00 | 1.02 | 4889 | 2.70 | 8979.85 | 3091.65 | 2026-08-05 10:02:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285.65 | 280.6 | 283.5 | 281.75 | -1.75 | -0.62 | 17013 | 0.48 | 384.9 | 193.4 | 2026-08-05 10:02:00 |
| PG Electroplast Ltd. | 533581 | 618.25 | 632.25 | 613.7 | 615 | 622.5 | 7.50 | 1.22 | 77667 | 4.83 | 4100 | 337 | 2026-08-05 10:02:00 |
| Physicswallah Ltd. | 544609 | 127.2 | 127.8 | 126.2 | 126.05 | 126.45 | 0.40 | 0.32 | 40624 | 0.51 | 2026-08-05 09:56:00 | ||
| PI Industries Ltd. | 523642 | 2807.75 | 2825 | 2797.25 | 2808 | 2806.65 | -1.35 | -0.05 | 1997 | 0.56 | 4801.4 | 2527.3 | 2026-08-05 10:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4360 | 4360 | 4360 | 4425 | 4360 | -65.00 | -1.47 | 1 | 0.00 | 8265.95 | 1602.65 | 2026-08-05 09:56:00 |
| Pine Labs Ltd. | 544606 | 151.9 | 151.9 | 149.5 | 151.05 | 150.05 | -1.00 | -0.66 | 272016 | 4.08 | 2026-08-05 09:56:00 | ||
| Piramal Pharma Ltd. | 543635 | 203 | 205.8 | 200.45 | 202.4 | 205.8 | 3.40 | 1.68 | 132411 | 2.73 | 307.85 | 61.654714455599 | 2026-08-05 10:02:00 |
| PNB Gilts Ltd. | 532366 | 84.22 | 84.33 | 83.08 | 82.75 | 83.42 | 0.67 | 0.81 | 11175 | 0.09 | 149.25 | 55.25 | 2026-08-05 09:57:00 |
| PNB Housing Finance Ltd. | 540173 | 1079.95 | 1138 | 1075.3 | 1050 | 1136.25 | 86.25 | 8.21 | 88368 | 10.04 | 1201.45 | 286.758828670162 | 2026-08-05 09:56:00 |
| PNC Infratech Ltd. | 539150 | 250.6 | 258.55 | 250.6 | 251.15 | 258.55 | 7.40 | 2.95 | 24215 | 0.63 | 574.5 | 157.95 | 2026-08-05 09:56:00 |
| Pokarna Ltd. | 532486 | 931 | 946.9 | 928.85 | 931.2 | 940.85 | 9.65 | 1.04 | 249 | 0.02 | 1451.7 | 233.75 | 2026-08-05 09:56:00 |
| Poly Medicure Ltd. | 531768 | 1749.15 | 1749.15 | 1729.25 | 1723.5 | 1735.5 | 12.00 | 0.70 | 130 | 0.02 | 3149.8 | 727.25 | 2026-08-05 09:57:00 |
| Polycab India Ltd. | 542652 | 9249.25 | 9306.3 | 9179 | 9120 | 9275 | 155.00 | 1.70 | 3843 | 3.56 | 10128.6 | 2305 | 2026-08-05 09:56:00 |
| Polyplex Corporation Ltd. | 524051 | 1118 | 1137.95 | 1108.1 | 1115.55 | 1114.1 | -1.45 | -0.13 | 90 | 0.01 | 2373.6 | 743 | 2026-08-05 10:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.3 | 487 | 470.3 | 468.25 | 485.4 | 17.15 | 3.66 | 44907 | 2.18 | 570.4 | 243.75 | 2026-08-05 10:02:00 |
| Power Finance Corporation Ltd. | 532810 | 421.55 | 423 | 418.15 | 419 | 418.6 | -0.40 | -0.10 | 29097 | 1.22 | 580.35 | 100.85 | 2026-08-05 10:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.45 | 285.15 | 283.2 | 282.5 | 283.6 | 1.10 | 0.39 | 76870 | 2.18 | 366.2 | 186.35 | 2026-08-05 10:02:00 |
| Power Mech Projects Ltd. | 539302 | 2614.55 | 2634.1 | 2614.55 | 2611.6 | 2633.8 | 22.20 | 0.85 | 302 | 0.08 | 7450 | 1023.45 | 2026-08-05 09:56:00 |
| Praj Industries Ltd. | 522205 | 320.4 | 321.9 | 318.65 | 318.7 | 318.9 | 0.20 | 0.06 | 8801 | 0.28 | 874.3 | 273.05 | 2026-08-05 10:02:00 |
| Prataap Snacks Ltd. | 540724 | 1170.6 | 1170.6 | 1170.6 | 1167.8 | 1170.6 | 2.80 | 0.24 | 1 | 0.00 | 1450 | 662 | 2026-08-05 09:56:00 |
| Precision Camshafts Ltd. | 539636 | 142.85 | 145.3 | 142.85 | 143.15 | 144.7 | 1.55 | 1.08 | 3297 | 0.05 | 382.15 | 88.41 | 2026-08-05 09:56:00 |
| Premier Energies Ltd. | 544238 | 1038.65 | 1044.85 | 1031.95 | 1036.15 | 1038.45 | 2.30 | 0.22 | 6051 | 0.63 | 2026-08-05 09:56:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1611.7 | 1639 | 1600.35 | 1555 | 1632.85 | 77.85 | 5.01 | 10627 | 1.74 | 2072.75 | 391.3 | 2026-08-05 10:02:00 |
| Pricol Ltd. | 540293 | 774 | 782.2 | 766.95 | 766.95 | 767.75 | 0.80 | 0.10 | 29176 | 2.24 | 782.2 | 153.5 | 2026-08-05 09:56:00 |
| Prime Focus Ltd. | 532748 | 302.75 | 308.5 | 302.75 | 302.9 | 304.35 | 1.45 | 0.48 | 32865 | 1.00 | 367.25 | 64.75 | 2026-08-05 10:02:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 277.55 | 284.4 | 270 | 276.3 | 280.9 | 4.60 | 1.66 | 25975 | 0.73 | 775.75 | 5.26 | 2026-08-05 09:56:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3673.8 | 3708 | 3642.85 | 3674.2 | 3708 | 33.80 | 0.92 | 716 | 0.27 | 3775.7 | 870.55 | 2026-08-05 09:57:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3293.4 | 3391 | 3293.4 | 3292.5 | 3353.25 | 60.75 | 1.85 | 331 | 0.11 | 101093 | 573.6 | 2026-08-05 10:02:00 |
| PSP Projects Ltd. | 540544 | 939 | 953.15 | 939 | 933.2 | 942.55 | 9.35 | 1.00 | 730 | 0.07 | 1142 | 560.2 | 2026-08-05 09:56:00 |
| PTC India Ltd. | 532524 | 190.95 | 194.8 | 188.45 | 183.4 | 192.15 | 8.75 | 4.77 | 438274 | 8.42 | 254.65 | 67.75 | 2026-08-05 10:02:00 |
| PTC Industries Ltd. | 539006 | 18149.95 | 18149.95 | 17995.8 | 18101.65 | 18125.55 | 23.90 | 0.13 | 78 | 0.14 | 19863 | 1571.2 | 2026-08-05 09:56:00 |
| Punjab & Sind Bank | 533295 | 23.84 | 24.12 | 23.84 | 23.88 | 24.08 | 0.20 | 0.84 | 75514 | 0.18 | 77.5 | 14.65 | 2026-08-05 10:02:00 |
| Punjab National Bank | 532461 | 114.25 | 115.2 | 114 | 113.7 | 114.6 | 0.90 | 0.79 | 316411 | 3.63 | 142.9 | 32.1 | 2026-08-05 09:56:00 |
| PVR Inox Ltd. | 532689 | 1185 | 1187.9 | 1164.05 | 1188.45 | 1179.75 | -8.70 | -0.73 | 11695 | 1.38 | 2138.35 | 825.65 | 2026-08-05 10:02:00 |
| Quess Corp Ltd. | 539978 | 325 | 327 | 319.35 | 323.9 | 319.95 | -3.95 | -1.22 | 11318 | 0.36 | 875 | 166.05 | 2026-08-05 09:56:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 159.35 | 155 | 157.6 | 158.85 | 1.25 | 0.79 | 1187 | 0.02 | 825.9 | 125 | 2026-08-05 09:55:00 |
| R Systems International Ltd. | 532735 | 279.95 | 283.4 | 259.9 | 271.4 | 263.8 | -7.60 | -2.80 | 38243 | 1.01 | 599 | 213.5 | 2026-08-05 10:02:00 |
| Radico Khaitan Ltd. | 532497 | 4475 | 4556 | 4464.6 | 4447 | 4555 | 108.00 | 2.43 | 2798 | 1.27 | 4556 | 908.65 | 2026-08-05 09:56:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.95 | 234.45 | 232.35 | 232 | 232.5 | 0.50 | 0.22 | 100993 | 2.35 | 647 | 30.55 | 2026-08-05 09:56:00 |
| Railtel Corporation Of India Ltd. | 543265 | 295.2 | 295.2 | 291.8 | 289.45 | 292.3 | 2.85 | 0.98 | 3942 | 0.12 | 618 | 93.95 | 2026-08-05 10:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1583.9 | 1598.85 | 1566.55 | 1579.6 | 1590.15 | 10.55 | 0.67 | 4960 | 0.79 | 1708.5 | 477 | 2026-08-05 10:02:00 |
| Rajesh Exports Ltd. | 531500 | 88.7 | 88.7 | 84.8 | 84.83 | 84.8 | -0.03 | -0.04 | 1754 | 0.01 | 1028.4 | 73.2 | 2026-08-05 09:57:00 |
| Rajratan Global Wire Ltd. | 517522 | 546.85 | 563.8 | 546.85 | 539.7 | 556.05 | 16.35 | 3.03 | 10297 | 0.57 | 1409.05 | 250 | 2026-08-05 10:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.58 | 4.69 | 4.5 | 4.47 | 4.69 | 0.22 | 4.92 | 470821 | 0.22 | 50.5 | 3.44 | 2026-08-05 09:56:00 |
| Ramco Industries Ltd. | 532369 | 330 | 331.8 | 328.55 | 327.7 | 330.95 | 3.25 | 0.99 | 1403 | 0.05 | 397.55 | 117.5 | 2026-08-05 09:57:00 |
| Ramkrishna Forgings Ltd. | 532527 | 702.2 | 702.2 | 692.4 | 688.55 | 697.15 | 8.60 | 1.25 | 31792 | 2.22 | 1064 | 175.5 | 2026-08-05 10:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 389.95 | 392 | 389.95 | 388.2 | 391.35 | 3.15 | 0.81 | 11 | 0.00 | 1008.9 | 155.55 | 2026-08-05 10:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.15 | 128.65 | 127.15 | 126.95 | 127.95 | 1.00 | 0.79 | 16279 | 0.21 | 245 | 87.75 | 2026-08-05 10:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 983.2 | 983.7 | 968.45 | 968.45 | 968.45 | 0.00 | 0.00 | 1603 | 0.16 | 101093 | 252.45 | 2026-08-05 10:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2398.95 | 2420 | 2386.8 | 2371.75 | 2417.6 | 45.85 | 1.93 | 176 | 0.04 | 3971.8 | 1703 | 2026-08-05 10:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.94 | 33.75 | 32.93 | 32.54 | 33.03 | 0.49 | 1.51 | 35824 | 0.12 | 94.85 | 24.42 | 2026-08-05 10:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 757.9 | 763 | 746.8 | 743.75 | 763 | 19.25 | 2.59 | 658 | 0.05 | 2026-08-05 09:56:00 | ||
| RBL Bank Ltd. | 540065 | 383 | 383.8 | 379.9 | 380.35 | 383.45 | 3.10 | 0.82 | 64867 | 2.49 | 384.25 | 95.8 | 2026-08-05 09:56:00 |
| REC Ltd. | 532955 | 369.05 | 372.05 | 368 | 367.3 | 368.6 | 1.30 | 0.35 | 13705 | 0.51 | 653.9 | 91 | 2026-08-05 10:02:00 |
| Redington Ltd. | 532805 | 350.95 | 360.4 | 348.5 | 349.45 | 349.55 | 0.10 | 0.03 | 450336 | 15.74 | 360.4 | 135 | 2026-08-05 10:02:00 |
| Redtape Ltd. | 543957 | 131 | 131.5 | 130.45 | 130.4 | 131.5 | 1.10 | 0.84 | 1050 | 0.01 | 2026-08-05 10:02:00 | ||
| Relaxo Footwears Ltd. | 530517 | 407.25 | 420.8 | 407.25 | 406.6 | 419.6 | 13.00 | 3.20 | 14149 | 0.59 | 1105.25 | 236.55 | 2026-08-05 09:57:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 754.9 | 754.9 | 749.9 | 744.15 | 751 | 6.85 | 0.92 | 361 | 0.03 | 1604 | 620.5 | 2026-08-05 10:02:00 |
| Reliance Power Ltd. | 532939 | 24.26 | 24.59 | 24.17 | 24.07 | 24.29 | 0.22 | 0.91 | 891296 | 2.16 | 76.49 | 9.05 | 2026-08-05 10:02:00 |
| Religare Enterprises Ltd. | 532915 | 258.6 | 260.15 | 258.1 | 256.5 | 258.95 | 2.45 | 0.96 | 3887 | 0.10 | 319.9 | 123.5 | 2026-08-05 10:02:00 |
| Repco Home Finance Ltd. | 535322 | 380.55 | 387.7 | 380.55 | 384.2 | 386.95 | 2.75 | 0.72 | 472 | 0.02 | 594.7 | 155.6 | 2026-08-05 10:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.07 | 93.21 | 86.65 | 85.04 | 89.86 | 4.82 | 5.67 | 4808150 | 43.21 | 137.85 | 57.16 | 2026-08-05 10:02:00 |
| RHI Magnesita India Ltd. | 534076 | 414.45 | 414.45 | 408.1 | 408.45 | 409.15 | 0.70 | 0.17 | 3002 | 0.12 | 893.15 | 323.4 | 2026-08-05 10:02:00 |
| Rites Ltd. | 541556 | 217.3 | 218.75 | 216 | 216.9 | 216.25 | -0.65 | -0.30 | 21773 | 0.47 | 826.15 | 175.1 | 2026-08-05 09:56:00 |
| Rolex Rings Ltd | 543325 | 142.3 | 144.3 | 141.7 | 141.4 | 143.3 | 1.90 | 1.34 | 35135 | 0.50 | 2788.95 | 99.3 | 2026-08-05 10:02:00 |
| Rossari Biotech Ltd. | 543213 | 513.8 | 533.6 | 513.8 | 513.8 | 532.5 | 18.70 | 3.64 | 5778 | 0.31 | 1051 | 372.9 | 2026-08-05 10:02:00 |
| Route Mobile Ltd. | 543228 | 538.55 | 538.55 | 529.85 | 533.2 | 537.45 | 4.25 | 0.80 | 2922 | 0.16 | 1942 | 414.1 | 2026-08-05 10:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2740 | 2740 | 2730.65 | 2744.8 | 2731 | -13.80 | -0.50 | 29 | 0.01 | 3080.9 | 645.7 | 2026-08-05 10:02:00 |
| RPSG Ventures Ltd. | 542333 | 960.3 | 960.3 | 960.3 | 958.95 | 960.3 | 1.35 | 0.14 | 1 | 0.00 | 1357.4 | 359.45 | 2026-08-05 09:56:00 |
| RR Kabel Ltd. | 543981 | 2659.45 | 2763 | 2645 | 2640.45 | 2746.25 | 105.80 | 4.01 | 29810 | 8.19 | 2026-08-05 10:02:00 | ||
| Rupa & Company Ltd. | 533552 | 163.35 | 164.55 | 163 | 163.05 | 163 | -0.05 | -0.03 | 899 | 0.01 | 368.35 | 109.5 | 2026-08-05 10:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1519.45 | 1519.45 | 1482.9 | 1506.35 | 1488.5 | -17.85 | -1.18 | 951 | 0.14 | 4539.95 | 1115.6 | 2026-08-05 10:02:00 |
| Sagility Ltd. | 544282 | 44.35 | 44.59 | 43.7 | 44.09 | 43.7 | -0.39 | -0.88 | 317922 | 1.39 | 2026-08-05 09:56:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89 | 89.64 | 88.85 | 88.13 | 89.06 | 0.93 | 1.06 | 4184 | 0.04 | 2026-08-05 10:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.92 | 6.02 | 5.92 | 5.92 | 5.97 | 0.05 | 0.84 | 85763 | 0.05 | 139.95 | 5.6 | 2026-08-05 09:56:00 |
| Samhi Hotels Ltd. | 543984 | 171 | 171 | 166.15 | 171.85 | 166.4 | -5.45 | -3.17 | 64510 | 1.07 | 2026-08-05 10:02:00 | ||
| Sammaan Capital Ltd. | 535789 | 161 | 161.5 | 160.65 | 160.4 | 161.3 | 0.90 | 0.56 | 77976 | 1.26 | 234.95 | 91.8 | 2026-08-05 10:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 152.2 | 153.85 | 151 | 149.8 | 153.65 | 3.85 | 2.57 | 160712 | 2.47 | 217 | 61.84 | 2026-08-05 10:02:00 |
| Sandhar Technologies Ltd. | 541163 | 645.75 | 662 | 645.35 | 645.15 | 653.7 | 8.55 | 1.33 | 2640 | 0.17 | 764.1 | 186.1 | 2026-08-05 09:56:00 |
| Sanghvi Movers Ltd. | 530073 | 444 | 451.5 | 443.05 | 438.85 | 451.5 | 12.65 | 2.88 | 6544 | 0.30 | 1483 | 205 | 2026-08-05 09:57:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4520 | 4520 | 4520 | 4532.85 | 4520 | -12.85 | -0.28 | 10 | 0.00 | 2026-08-05 09:56:00 | ||
| Sansera Engineering Ltd. | 543358 | 3548 | 3665 | 3547.85 | 3508.7 | 3662.95 | 154.25 | 4.40 | 6054 | 2.22 | 3665 | 672.85 | 2026-08-05 10:02:00 |
| Sapphire Foods India Ltd. | 543397 | 192.9 | 202 | 190.95 | 192.4 | 201.05 | 8.65 | 4.50 | 50327 | 1.01 | 1878 | 140.25 | 2026-08-05 10:02:00 |
| Saregama India Ltd. | 532163 | 548.75 | 574.85 | 539.2 | 541.7 | 564.6 | 22.90 | 4.23 | 55535 | 3.14 | 688.5 | 303.3 | 2026-08-05 09:57:00 |
| Sasken Technologies Ltd. | 532663 | 2018.85 | 2080 | 1968.05 | 1997.95 | 2001.95 | 4.00 | 0.20 | 2534 | 0.51 | 2785.05 | 761 | 2026-08-05 10:02:00 |
| Satia Industries Ltd. | 539201 | 62.63 | 63.44 | 62.53 | 62.63 | 62.53 | -0.10 | -0.16 | 416 | 0.00 | 164.35 | 50.62 | 2026-08-05 09:56:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.35 | 237.4 | 235.5 | 234.8 | 235.5 | 0.70 | 0.30 | 3241 | 0.08 | 283.65 | 102.45 | 2026-08-05 09:56:00 |
| Savita Oil Technologies Ltd. | 524667 | 652.7 | 684.95 | 642.5 | 642.5 | 668.65 | 26.15 | 4.07 | 42710 | 2.86 | 684.95 | 231.95 | 2026-08-05 10:02:00 |
| SBFC Finance Ltd. | 543959 | 92.99 | 94.55 | 92.28 | 92.21 | 94.34 | 2.13 | 2.31 | 105641 | 1.00 | 2026-08-05 10:02:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 660.8 | 670.55 | 660.8 | 661.75 | 665.35 | 3.60 | 0.54 | 14638 | 0.97 | 1028.75 | 0.02 | 2026-08-05 09:56:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1894.3 | 1899 | 1868.65 | 1865 | 1877.2 | 12.20 | 0.65 | 2970 | 0.56 | 2132.9 | 1039.25 | 2026-08-05 09:56:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1336.3 | 1368.35 | 1336.3 | 1334.05 | 1358.3 | 24.25 | 1.82 | 4712 | 0.64 | 1548.3 | 116.3 | 2026-08-05 10:02:00 |
| Seamec Ltd. | 526807 | 1483 | 1540.1 | 1483 | 1482.2 | 1533.6 | 51.40 | 3.47 | 964 | 0.15 | 1707.55 | 563.3 | 2026-08-05 09:57:00 |
| SEPC Ltd. | 532945 | 5.96 | 6.02 | 5.96 | 5.96 | 6 | 0.04 | 0.67 | 324605 | 0.19 | 33.5 | 4.63 | 2026-08-05 10:02:00 |
| SG Finserve Ltd. | 539199 | 728.1 | 728.1 | 706.7 | 705.6 | 715.15 | 9.55 | 1.35 | 5443 | 0.39 | 748 | 182.45 | 2026-08-05 09:56:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.65 | 168.15 | 165.85 | 165.75 | 166.9 | 1.15 | 0.69 | 6060 | 0.10 | 335.25 | 81.9 | 2026-08-05 09:56:00 |
| Shalby Ltd. | 540797 | 165.1 | 168.7 | 164.7 | 165.45 | 167 | 1.55 | 0.94 | 1853 | 0.03 | 333.85 | 114.35 | 2026-08-05 09:56:00 |
| Shankara Building Products Ltd. | 540425 | 146.75 | 146.75 | 143.95 | 144.3 | 144.3 | 0.00 | 0.00 | 301 | 0.00 | 1210 | 98.5 | 2026-08-05 09:56:00 |
| Shanthi Gears Ltd. | 522034 | 412.95 | 419.95 | 412.95 | 413.4 | 416.5 | 3.10 | 0.75 | 276 | 0.01 | 703.55 | 225.15 | 2026-08-05 10:02:00 |
| Sharda Cropchem Ltd. | 538666 | 840.95 | 847.7 | 826.3 | 840.9 | 827.9 | -13.00 | -1.55 | 3760 | 0.31 | 1297.8 | 318 | 2026-08-05 09:56:00 |
| Sharda Motor Industries Ltd. | 535602 | 896.15 | 904.75 | 895.4 | 888.9 | 899.95 | 11.05 | 1.24 | 597 | 0.05 | 2955.9 | 550 | 2026-08-05 10:02:00 |
| Share India Securities Ltd. | 540725 | 175.45 | 179.4 | 175.45 | 176.45 | 176.6 | 0.15 | 0.09 | 7871 | 0.14 | 2039.95 | 115.25 | 2026-08-05 09:56:00 |
| Sheela Foam Ltd. | 540203 | 780.05 | 830.4 | 780.05 | 771.45 | 795.3 | 23.85 | 3.09 | 42112 | 3.35 | 1710 | 460.75 | 2026-08-05 09:56:00 |
| Shilchar Technologies Ltd. | 531201 | 4679.1 | 4690.7 | 4611 | 4653.15 | 4628.45 | -24.70 | -0.53 | 105 | 0.05 | 8899 | 552.1 | 2026-08-05 09:57:00 |
| Shilpa Medicare Ltd. | 530549 | 650 | 651.6 | 636.85 | 648.4 | 647.8 | -0.60 | -0.09 | 8324 | 0.54 | 1003.2 | 222.4 | 2026-08-05 09:57:00 |
| Shipping Corporation Of India Ltd. | 523598 | 302.95 | 304.85 | 297.8 | 300.8 | 298 | -2.80 | -0.93 | 46675 | 1.39 | 384.8 | 79.5 | 2026-08-05 10:02:00 |
| Shoppers Stop Ltd. | 532638 | 408.05 | 412.8 | 406.45 | 407.35 | 412.8 | 5.45 | 1.34 | 1156 | 0.05 | 943.65 | 267 | 2026-08-05 10:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.73 | 23.02 | 22.52 | 22.4 | 22.74 | 0.34 | 1.52 | 311227 | 0.71 | 68.7 | 21.06 | 2026-08-05 10:02:00 |
| Shriram Properties Ltd. | 543419 | 85.9 | 85.9 | 85.3 | 84.71 | 85.75 | 1.04 | 1.23 | 4932 | 0.04 | 147.5 | 53.25 | 2026-08-05 10:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1029 | 1029 | 1022.45 | 1019.95 | 1025.6 | 5.65 | 0.55 | 949 | 0.10 | 1089.6 | 253.05 | 2026-08-05 10:02:00 |
| Siemens Energy India Ltd. | 544390 | 3333.85 | 3364.9 | 3319.45 | 3311.65 | 3326.75 | 15.10 | 0.46 | 4523 | 1.50 | 2026-08-05 09:56:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 824 | 832.8 | 824 | 819.25 | 832.5 | 13.25 | 1.62 | 3880 | 0.32 | 2026-08-05 10:02:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.41 | 24.84 | 24.4 | 24.42 | 24.8 | 0.38 | 1.56 | 11336 | 0.03 | 45.15 | 12.9 | 2026-08-05 09:57:00 |
| SIRCA Paints India Ltd. | 543686 | 439.45 | 439.45 | 436.5 | 437.7 | 438.05 | 0.35 | 0.08 | 1005 | 0.04 | 539 | 234 | 2026-08-05 10:02:00 |
| SIS Ltd. | 540673 | 436.8 | 436.8 | 424.55 | 429.7 | 431.9 | 2.20 | 0.51 | 889 | 0.04 | 544.1 | 257.4 | 2026-08-05 09:56:00 |
| SJS Enterprises Ltd. | 543387 | 2429 | 2535 | 2426.3 | 2426.3 | 2506.1 | 79.80 | 3.29 | 4583 | 1.15 | 2544.8 | 379 | 2026-08-05 10:02:00 |
| SJVN Ltd. | 533206 | 69.41 | 69.88 | 69.11 | 69.03 | 69.31 | 0.28 | 0.41 | 51690 | 0.36 | 170.45 | 27.9 | 2026-08-05 10:02:00 |
| Skipper Ltd. | 538562 | 550.1 | 550.1 | 541.85 | 546.35 | 543.6 | -2.75 | -0.50 | 6816 | 0.37 | 665 | 54.5 | 2026-08-05 09:56:00 |
| Sobha Ltd. | 532784 | 1366.95 | 1388.95 | 1366.4 | 1359 | 1384.75 | 25.75 | 1.89 | 2744 | 0.38 | 2238 | 412.4 | 2026-08-05 10:02:00 |
| Solar Industries India Ltd. | 532725 | 18788 | 18905 | 18660.7 | 18788 | 18725 | -63.00 | -0.34 | 689 | 1.29 | 19160.55 | 3107.55 | 2026-08-05 10:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 527.95 | 527.95 | 511.5 | 520.25 | 513 | -7.25 | -1.39 | 1176 | 0.06 | 885.95 | 287 | 2026-08-05 09:56:00 |
| Somany Ceramics Ltd. | 531548 | 508.3 | 509.5 | 507.2 | 510.7 | 509.5 | -1.20 | -0.23 | 54 | 0.00 | 872 | 332 | 2026-08-05 09:57:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 790.5 | 799.75 | 785.1 | 792 | 798.6 | 6.60 | 0.83 | 35584 | 2.84 | 799.75 | 379.8 | 2026-08-05 10:02:00 |
| Sonata Software Ltd. | 532221 | 350.6 | 359.5 | 346.75 | 350.35 | 346.95 | -3.40 | -0.97 | 87606 | 3.04 | 1485.3 | 208.5 | 2026-08-05 09:57:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 260 | 261.05 | 258.25 | 256.75 | 258.9 | 2.15 | 0.84 | 5123 | 0.13 | 1243.1 | 182.5 | 2026-08-05 09:56:00 |
| SPR Auto Technologies Ltd. | 544344 | 4333.95 | 4475.2 | 4218.35 | 4344.3 | 4366.8 | 22.50 | 0.52 | 5412 | 2.36 | 2026-08-05 09:56:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 156.4 | 157.35 | 154.55 | 154.3 | 155 | 0.70 | 0.45 | 2097 | 0.03 | 2026-08-05 09:56:00 | ||
| Star Cement Ltd. | 540575 | 203.75 | 204.5 | 203.75 | 203.4 | 204.15 | 0.75 | 0.37 | 500 | 0.01 | 308.1 | 88.55 | 2026-08-05 09:56:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.7 | 597.1 | 584.6 | 588.35 | 592.85 | 4.50 | 0.76 | 4618 | 0.27 | 780 | 330.05 | 2026-08-05 10:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 207.9 | 209.95 | 207.7 | 206.15 | 207.7 | 1.55 | 0.75 | 25040 | 0.52 | 828 | 148.3 | 2026-08-05 09:56:00 |
| Sterling Tools Ltd. | 530759 | 255 | 259.95 | 255 | 248 | 259.95 | 11.95 | 4.82 | 50 | 0.00 | 744.3 | 156.6 | 2026-08-05 09:53:00 |
| Sterlite Technologies Ltd. | 532374 | 611.05 | 636.2 | 611 | 605.95 | 636.2 | 30.25 | 4.99 | 264817 | 16.85 | 684.45 | 58.51 | 2026-08-05 09:57:00 |
| Stove Kraft Ltd. | 543260 | 766.95 | 786 | 761 | 759.75 | 780.5 | 20.75 | 2.73 | 3701 | 0.29 | 976.75 | 354 | 2026-08-05 10:02:00 |
| Strides Pharma Science Ltd. | 532531 | 995.65 | 995.65 | 972.5 | 989.7 | 977.7 | -12.00 | -1.21 | 6013 | 0.59 | 1675.25 | 268.4 | 2026-08-05 10:02:00 |
| Stylam Industries Ltd. | 526951 | 3540.35 | 3542.6 | 3500 | 3538.95 | 3533 | -5.95 | -0.17 | 950 | 0.34 | 4160.25 | 941.7 | 2026-08-05 09:57:00 |
| Subros Ltd. | 517168 | 839.1 | 844.8 | 830.75 | 824.7 | 837.95 | 13.25 | 1.61 | 1054 | 0.09 | 1212.4 | 272 | 2026-08-05 10:02:00 |
| Sula Vineyards Ltd. | 543711 | 165.85 | 168.8 | 164.3 | 162.9 | 167.15 | 4.25 | 2.61 | 35582 | 0.59 | 699.75 | 138.55 | 2026-08-05 10:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 515 | 517.95 | 513.7 | 511.15 | 513.7 | 2.55 | 0.50 | 2660 | 0.14 | 665 | 5.77 | 2026-08-05 09:56:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.85 | 209.5 | 206.3 | 207.35 | 207.45 | 0.10 | 0.05 | 12120 | 0.25 | 474 | 108.2 | 2026-08-05 10:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1967.9 | 1967.9 | 1934 | 1960 | 1937.8 | -22.20 | -1.13 | 13586 | 2.63 | 2047.55 | 855.85 | 2026-08-05 10:02:00 |
| Sun TV Network Ltd. | 532733 | 502.05 | 508.15 | 502.05 | 502 | 504 | 2.00 | 0.40 | 2309 | 0.12 | 921.6 | 394 | 2026-08-05 10:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 1260 | 1273.4 | 1260 | 1256.05 | 1264 | 7.95 | 0.63 | 35 | 0.00 | 2026-08-05 10:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 505.55 | 512.95 | 504.75 | 506.8 | 511.05 | 4.25 | 0.84 | 1272 | 0.07 | 639.95 | 315.25 | 2026-08-05 10:02:00 |
| Supriya Lifescience Ltd. | 543434 | 887.75 | 894.75 | 880.85 | 887.7 | 888.05 | 0.35 | 0.04 | 2033 | 0.18 | 1040.75 | 170.05 | 2026-08-05 10:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.85 | 164.05 | 162.2 | 162.5 | 162.2 | -0.30 | -0.18 | 7495 | 0.12 | 219.55 | 83.45 | 2026-08-05 10:02:00 |
| Suven Life Sciences Ltd. | 530239 | 311.75 | 315.15 | 309 | 310.3 | 309.8 | -0.50 | -0.16 | 8755 | 0.27 | 371 | 45.01 | 2026-08-05 09:57:00 |
| Suzlon Energy Ltd. | 532667 | 48.5 | 48.85 | 48.31 | 48.1 | 48.65 | 0.55 | 1.14 | 1387024 | 6.75 | 86.04 | 6.6 | 2026-08-05 10:02:00 |
| Symphony Ltd. | 517385 | 681 | 681.9 | 655.05 | 672.2 | 659.7 | -12.50 | -1.86 | 5142 | 0.34 | 1878.95 | 655.05 | 2026-08-05 10:02:00 |
| Syngene International Ltd. | 539268 | 413 | 413.65 | 409.05 | 407.3 | 411.75 | 4.45 | 1.09 | 6502 | 0.27 | 960 | 375.5 | 2026-08-05 09:56:00 |
| Syrma SGS Technology Ltd. | 543573 | 1428.25 | 1450.4 | 1422.25 | 1422.25 | 1443 | 20.75 | 1.46 | 62086 | 8.96 | 1517.8 | 248.3 | 2026-08-05 10:02:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 372.85 | 374 | 370.75 | 369.3 | 371 | 1.70 | 0.46 | 817 | 0.03 | 539.95 | 157.7 | 2026-08-05 09:57:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.8 | 155.8 | 154.25 | 153.8 | 155.6 | 1.80 | 1.17 | 2624 | 0.04 | 330.95 | 115.05 | 2026-08-05 09:57:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 860.6 | 862.75 | 854 | 857 | 857.55 | 0.55 | 0.06 | 1709 | 0.15 | 908 | 396.05 | 2026-08-05 10:02:00 |
| Tanla Platforms Ltd. | 532790 | 615.05 | 625.6 | 615.05 | 612.8 | 620.9 | 8.10 | 1.32 | 17626 | 1.09 | 1317.7 | 372 | 2026-08-05 10:02:00 |
| TARC Ltd. | 543249 | 132.9 | 136.1 | 132.9 | 134 | 135.9 | 1.90 | 1.42 | 11565 | 0.16 | 275.5 | 33.4 | 2026-08-05 10:02:00 |
| Tarsons Products Ltd. | 543399 | 327 | 333 | 325.45 | 324.8 | 328.85 | 4.05 | 1.25 | 6798 | 0.22 | 914.35 | 164.15 | 2026-08-05 10:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9471 | 9471 | 9440 | 9445.1 | 9466.25 | 21.15 | 0.22 | 14 | 0.01 | 18940.95 | 6440 | 2026-08-05 10:02:00 |
| Tata Capital Ltd. | 544574 | 364 | 364 | 359.5 | 360.3 | 360.8 | 0.50 | 0.14 | 33294 | 1.20 | 2026-08-05 09:56:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2464.95 | 2470.95 | 2430.55 | 2450 | 2433.3 | -16.70 | -0.68 | 29764 | 7.24 | 4585.9 | 1983.2 | 2026-08-05 10:02:00 |
| Tata Technologies Ltd. | 544028 | 763.8 | 766.25 | 757 | 762.15 | 758.3 | -3.85 | -0.51 | 16644 | 1.26 | 2026-08-05 10:02:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.88 | 40.18 | 39.81 | 39.9 | 40.02 | 0.12 | 0.30 | 57874 | 0.23 | 149 | 30.12 | 2026-08-05 09:57:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1773.05 | 1818.5 | 1770.85 | 1767.35 | 1790.3 | 22.95 | 1.30 | 1685 | 0.30 | 2649.1 | 610 | 2026-08-05 10:02:00 |
| TBO Tek Ltd. | 544174 | 1607.5 | 1631.8 | 1597.85 | 1599.5 | 1631 | 31.50 | 1.97 | 19121 | 3.12 | 2026-08-05 09:56:00 | ||
| TCI Express Ltd. | 540212 | 558 | 565.3 | 558 | 558 | 565.3 | 7.30 | 1.31 | 273 | 0.02 | 2009.95 | 451 | 2026-08-05 09:56:00 |
| TD Power Systems Ltd. | 533553 | 1134.7 | 1159 | 1133 | 1127.85 | 1141.1 | 13.25 | 1.17 | 27735 | 3.16 | 1379.85 | 95.9 | 2026-08-05 10:02:00 |
| TeamLease Services Ltd. | 539658 | 1265 | 1265 | 1254.4 | 1261.55 | 1259.75 | -1.80 | -0.14 | 169 | 0.02 | 3692.45 | 1063.4 | 2026-08-05 09:56:00 |
| Tech Mahindra Ltd. | 532755 | 1664.45 | 1664.5 | 1647.9 | 1639.95 | 1653.8 | 13.85 | 0.84 | 269511 | 44.57 | 1850 | 982.95 | 2026-08-05 10:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1000.85 | 1000.85 | 985.95 | 984.05 | 988 | 3.95 | 0.40 | 2289 | 0.23 | 1824.95 | 254 | 2026-08-05 09:56:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2680 | 2709 | 2675 | 2643 | 2675 | 32.00 | 1.21 | 452 | 0.12 | 3939 | 689.65 | 2026-08-05 10:02:00 |
| Tega Industries Ltd. | 543413 | 1585.2 | 1591.55 | 1566.1 | 1578.65 | 1570.75 | -7.90 | -0.50 | 334 | 0.05 | 2327.45 | 468 | 2026-08-05 10:02:00 |
| Tejas Networks Ltd. | 540595 | 537.2 | 543.4 | 534 | 533.7 | 538.75 | 5.05 | 0.95 | 41196 | 2.22 | 1495.1 | 294.1 | 2026-08-05 09:56:00 |
| Tenneco Clean Air India Ltd. | 544612 | 556.1 | 567 | 549.9 | 549.9 | 564.65 | 14.75 | 2.68 | 5955 | 0.34 | 2026-08-05 09:56:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 109.85 | 110 | 108.35 | 108.9 | 108.75 | -0.15 | -0.14 | 34735 | 0.38 | 296.6 | 40.49 | 2026-08-05 10:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4800 | 4889 | 4615.05 | 4723.55 | 4889 | 165.45 | 3.50 | 20996 | 10.26 | 7429 | 472.075 | 2026-08-05 10:02:00 |
| The Anup Engineering Ltd. | 542460 | 2224.35 | 2236.35 | 2192.1 | 2190.6 | 2224.6 | 34.00 | 1.55 | 348 | 0.08 | 3857.55 | 798.15 | 2026-08-05 09:56:00 |
| The India Cements Ltd. | 530005 | 394 | 396.35 | 389.65 | 391.35 | 392.35 | 1.00 | 0.26 | 1350 | 0.05 | 489.65 | 167.05 | 2026-08-05 09:57:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 158.1 | 158.9 | 157.15 | 157.8 | 158.15 | 0.35 | 0.22 | 26321 | 0.42 | 191.75 | 26.7 | 2026-08-05 09:57:00 |
| The Karnataka Bank Ltd. | 532652 | 296 | 296 | 293.3 | 296 | 294.2 | -1.80 | -0.61 | 59482 | 1.75 | 296.95 | 70.9 | 2026-08-05 10:02:00 |
| The New India Assurance Company Ltd. | 540769 | 177 | 189.4 | 176.3 | 171.8 | 186.8 | 15.00 | 8.73 | 847088 | 15.82 | 324 | 81.6 | 2026-08-05 09:56:00 |
| The South Indian Bank Ltd. | 532218 | 47.13 | 47.34 | 46.86 | 46.86 | 47.13 | 0.27 | 0.58 | 58744 | 0.28 | 49.9 | 7.79 | 2026-08-05 09:57:00 |
| Thyrocare Technologies Ltd. | 539871 | 609.95 | 609.95 | 601.65 | 604.4 | 606.1 | 1.70 | 0.28 | 3959 | 0.24 | 1613.9 | 342.55 | 2026-08-05 09:56:00 |
| Time Technoplast Ltd. | 532856 | 209.15 | 210.6 | 207.4 | 207.9 | 208.4 | 0.50 | 0.24 | 51474 | 1.07 | 513.35 | 69.55 | 2026-08-05 10:02:00 |
| Timken India Ltd. | 522113 | 3285.95 | 3285.95 | 3120 | 3231.55 | 3252.65 | 21.10 | 0.65 | 1801 | 0.59 | 4816 | 2200 | 2026-08-05 10:02:00 |
| Tips Music Ltd. | 532375 | 678.95 | 685.3 | 669.55 | 669.9 | 682.55 | 12.65 | 1.89 | 6293 | 0.43 | 950 | 138.46 | 2026-08-05 09:57:00 |
| Titagarh Rail Systems Ltd. | 532966 | 854.95 | 858.15 | 851.65 | 848.95 | 853.55 | 4.60 | 0.54 | 2263 | 0.19 | 1896.5 | 128.05 | 2026-08-05 10:02:00 |
| Torrent Power Ltd. | 532779 | 1344.1 | 1354.25 | 1342.25 | 1342.15 | 1347.05 | 4.90 | 0.37 | 7424 | 1.00 | 2037.35 | 430.9 | 2026-08-05 10:02:00 |
| Travel Food Services Ltd. | 544443 | 1347.45 | 1369 | 1347.45 | 1367.9 | 1368.3 | 0.40 | 0.03 | 739 | 0.10 | 2026-08-05 09:56:00 | ||
| Trident Ltd. | 521064 | 25.08 | 25.18 | 25 | 24.91 | 25.12 | 0.21 | 0.84 | 78438 | 0.20 | 52.85 | 22 | 2026-08-05 10:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 258.95 | 258.95 | 240 | 244.05 | 241.1 | -2.95 | -1.21 | 82869 | 2.00 | 536 | 215.55 | 2026-08-05 09:57:00 |
| Triveni Turbine Ltd. | 533655 | 622.6 | 629.6 | 619.35 | 619.2 | 625.2 | 6.00 | 0.97 | 9614 | 0.60 | 885 | 188.35 | 2026-08-05 10:02:00 |
| TTK Prestige Ltd. | 517506 | 639.85 | 639.85 | 620 | 630.8 | 625.9 | -4.90 | -0.78 | 1042 | 0.07 | 1051 | 423.3 | 2026-08-05 10:02:00 |
| Tube Investments of India Ltd. | 540762 | 2773.25 | 2824.25 | 2770 | 2740 | 2810.25 | 70.25 | 2.56 | 2962 | 0.83 | 4807.05 | 2035 | 2026-08-05 09:56:00 |
| TV Today Network Ltd. | 532515 | 114.25 | 117.55 | 114.25 | 116 | 116.4 | 0.40 | 0.34 | 1040 | 0.01 | 324 | 94.1 | 2026-08-05 10:02:00 |
| TVS Holdings Ltd. | 520056 | 14837.1 | 15063.75 | 14820 | 14789.45 | 14999.4 | 209.95 | 1.42 | 61 | 0.09 | 16150 | 3410.55 | 2026-08-05 10:02:00 |
| TVS Motor Company Ltd. | 532343 | 4384.35 | 4437.2 | 4365 | 4360 | 4420.7 | 60.70 | 1.39 | 9756 | 4.31 | 4437.2 | 926.35 | 2026-08-05 09:57:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.05 | 136.65 | 134.85 | 135.55 | 134.85 | -0.70 | -0.52 | 5876 | 0.08 | 2026-08-05 10:02:00 | ||
| UCO Bank | 532505 | 26.53 | 26.75 | 26.41 | 26.34 | 26.62 | 0.28 | 1.06 | 275354 | 0.73 | 70.66 | 11.1 | 2026-08-05 10:02:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.3 | 71.04 | 70.17 | 70.13 | 70.58 | 0.45 | 0.64 | 75554 | 0.53 | 73.25 | 5.86 | 2026-08-05 09:56:00 |
| Ultratech Cement Ltd. | 532538 | 12099.7 | 12099.7 | 11999.05 | 11955 | 12023.8 | 68.80 | 0.58 | 1121 | 1.35 | 13104 | 6005 | 2026-08-05 10:02:00 |
| Union Bank Of India | 532477 | 175.2 | 178.15 | 174.7 | 173.85 | 176.85 | 3.00 | 1.73 | 259215 | 4.58 | 205.45 | 38.3 | 2026-08-05 09:56:00 |
| Uniparts India Ltd. | 543689 | 766 | 787.5 | 738.25 | 738.75 | 779.85 | 41.10 | 5.56 | 27424 | 2.14 | 787.5 | 260 | 2026-08-05 10:02:00 |
| United Breweries Ltd. | 532478 | 1480.45 | 1480.45 | 1410.05 | 1433.3 | 1421.6 | -11.70 | -0.82 | 8556 | 1.22 | 2299.4 | 1277 | 2026-08-05 09:56:00 |
| United Foodbrands Ltd. | 543283 | 771.95 | 771.95 | 771.95 | 735.2 | 771.95 | 36.75 | 5.00 | 7655 | 0.59 | 1219 | 170.7 | 2026-08-05 10:01:00 |
| United Spirits Ltd. | 532432 | 1523.95 | 1539.9 | 1519.65 | 1533.7 | 1534.9 | 1.20 | 0.08 | 5843 | 0.90 | 1700 | 730.9 | 2026-08-05 09:56:00 |
| UNO Minda Ltd. | 532539 | 1237.2 | 1273 | 1236.15 | 1225.1 | 1266.65 | 41.55 | 3.39 | 24713 | 3.13 | 1381.95 | 433 | 2026-08-05 10:02:00 |
| Urban Company Ltd. | 544515 | 142.15 | 148.85 | 141.8 | 142.05 | 145.95 | 3.90 | 2.75 | 572393 | 8.35 | 2026-08-05 09:56:00 | ||
| Usha Martin Ltd. | 517146 | 509.8 | 514 | 508.65 | 503.55 | 511.1 | 7.55 | 1.50 | 8015 | 0.41 | 527 | 115.1 | 2026-08-05 10:02:00 |
| UTI Asset Management Company Ltd. | 543238 | 921.65 | 921.65 | 909.05 | 908.5 | 910.35 | 1.85 | 0.20 | 1891 | 0.17 | 1494.95 | 609.5 | 2026-08-05 10:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.62 | 14.62 | 14.45 | 14.52 | 14.54 | 0.02 | 0.14 | 41799 | 0.06 | 68.23 | 10.15 | 2026-08-05 10:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 254 | 259 | 252 | 252.95 | 255.5 | 2.55 | 1.01 | 6539 | 0.17 | 535.2 | 170.05 | 2026-08-05 10:02:00 |
| V-Guard Industries Ltd. | 532953 | 313.6 | 319 | 313.6 | 313.65 | 317.3 | 3.65 | 1.16 | 132690 | 4.21 | 577.35 | 225.4 | 2026-08-05 10:02:00 |
| V-Mart Retail Ltd. | 534976 | 775 | 792 | 775 | 776.05 | 786.2 | 10.15 | 1.31 | 3111 | 0.24 | 4517.3 | 465.3 | 2026-08-05 10:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4465.55 | 4485.75 | 4465.5 | 4440.65 | 4467.8 | 27.15 | 0.61 | 7 | 0.00 | 6350.35 | 2046.55 | 2026-08-05 09:57:00 |
| VA Tech Wabag Ltd. | 533269 | 1955.25 | 1996.4 | 1955.25 | 1951.9 | 1973 | 21.10 | 1.08 | 4958 | 0.98 | 2252.4 | 240 | 2026-08-05 10:02:00 |
| Vadilal Industries Ltd. | 519156 | 7399.9 | 7399.9 | 7276.55 | 7293.9 | 7320 | 26.10 | 0.36 | 203 | 0.15 | 7470 | 1800 | 2026-08-05 10:02:00 |
| Vaibhav Global Ltd. | 532156 | 274.15 | 274.15 | 253.35 | 270.1 | 257 | -13.10 | -4.85 | 27217 | 0.70 | 543.05 | 174.45 | 2026-08-05 09:57:00 |
| Valiant Organics Ltd. | 540145 | 280.05 | 290 | 280.05 | 290 | 290 | 0.00 | 0.00 | 21 | 0.00 | 869 | 195.2 | 2026-08-05 09:54:00 |
| Valor Estate Ltd. | 533160 | 112.05 | 113.95 | 112.05 | 112.3 | 113 | 0.70 | 0.62 | 1160 | 0.01 | 284.95 | 52.5 | 2026-08-05 10:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 310 | 310 | 304 | 304.3 | 304 | -0.30 | -0.10 | 3170 | 0.10 | 345.25 | 115.475 | 2026-08-05 10:02:00 |
| Varroc Engineering Ltd. | 541578 | 685.05 | 707.3 | 684.25 | 679.25 | 707.25 | 28.00 | 4.12 | 5903 | 0.42 | 717 | 239.8 | 2026-08-05 09:56:00 |
| Varun Beverages Ltd. | 540180 | 441.05 | 445.3 | 440.4 | 442 | 441.9 | -0.10 | -0.02 | 54390 | 2.40 | 1707.1 | 381 | 2026-08-05 09:56:00 |
| Vedant Fashions Ltd. | 543463 | 495.25 | 505.45 | 481.25 | 487.3 | 498 | 10.70 | 2.20 | 904541 | 45.05 | 1511.2 | 329.65 | 2026-08-05 10:02:00 |
| Venky'S (India) Ltd. | 523261 | 1591.2 | 1606.05 | 1577.85 | 1595.45 | 1581.6 | -13.85 | -0.87 | 488 | 0.08 | 2555 | 1166.05 | 2026-08-05 10:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1629.35 | 1660 | 1629.35 | 1636.75 | 1649.95 | 13.20 | 0.81 | 1153 | 0.19 | 2489.95 | 381.5 | 2026-08-05 10:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261.35 | 261.35 | 254.9 | 257.2 | 256 | -1.20 | -0.47 | 2493 | 0.06 | 379.9 | 129.25 | 2026-08-05 10:02:00 |
| Vesuvius India Ltd. | 520113 | 460 | 460.05 | 455.75 | 455.75 | 457.5 | 1.75 | 0.38 | 198 | 0.01 | 6298.95 | 432 | 2026-08-05 10:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 336.5 | 336.5 | 330 | 331 | 330 | -1.00 | -0.30 | 173 | 0.01 | 571.95 | 258.75 | 2026-08-05 09:57:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.2 | 1391.2 | 1367.35 | 1384.15 | 1384.85 | 0.70 | 0.05 | 3740 | 0.52 | 1437 | 330 | 2026-08-05 10:02:00 |
| Vikram Solar Ltd. | 544488 | 182.05 | 182.8 | 180 | 180 | 180.1 | 0.10 | 0.06 | 33003 | 0.59 | 2026-08-05 09:56:00 | ||
| Vinati Organics Ltd. | 524200 | 1325 | 1326.7 | 1316.85 | 1321.7 | 1321.3 | -0.40 | -0.03 | 978 | 0.13 | 2372.95 | 1204 | 2026-08-05 10:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 2449.95 | 2449.95 | 2333.6 | 2335.75 | 2339.9 | 4.15 | 0.18 | 1810 | 0.42 | 3232.95 | 960 | 2026-08-05 10:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 601.05 | 601.05 | 593.85 | 594.25 | 593.85 | -0.40 | -0.07 | 2513 | 0.15 | 669 | 245.05 | 2026-08-05 10:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.6 | 29.6 | 28.5 | 28.66 | 28.89 | 0.23 | 0.80 | 1491 | 0.00 | 2026-08-05 10:02:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.04 | 12.84 | 12.8 | 12.96 | 0.16 | 1.25 | 3880257 | 5.03 | 19.15 | 5.7 | 2026-08-05 10:02:00 |
| Voltamp Transformers Ltd. | 532757 | 9875.9 | 10022.5 | 9866.55 | 9884.1 | 10022.5 | 138.40 | 1.40 | 1394 | 1.40 | 14800 | 2352 | 2026-08-05 10:02:00 |
| VRL Logistics Ltd. | 539118 | 285.35 | 291.35 | 282 | 280.3 | 285 | 4.70 | 1.68 | 28704 | 0.82 | 798.4 | 228 | 2026-08-05 09:56:00 |
| Waaree Energies Ltd. | 544277 | 2689.95 | 2700.1 | 2676.05 | 2680 | 2684 | 4.00 | 0.15 | 17068 | 4.58 | 2026-08-05 09:56:00 | ||
| Websol Energy System Ltd. | 517498 | 97.65 | 97.65 | 95.77 | 96.16 | 95.77 | -0.39 | -0.41 | 55503 | 0.53 | 1891.1 | 50.39 | 2026-08-05 10:02:00 |
| Welspun Corp Ltd. | 532144 | 1749.15 | 1772 | 1736.5 | 1736.45 | 1760.4 | 23.95 | 1.38 | 7843 | 1.38 | 1772 | 177.85 | 2026-08-05 09:57:00 |
| Welspun Enterprises Ltd. | 532553 | 577.1 | 592.55 | 570 | 606.05 | 589.55 | -16.50 | -2.72 | 16567 | 0.98 | 664.1 | 106.25 | 2026-08-05 10:02:00 |
| Wockhardt Ltd. | 532300 | 2020.65 | 2046.4 | 2020.65 | 2023.85 | 2035 | 11.15 | 0.55 | 25353 | 5.16 | 2420 | 145.35 | 2026-08-05 09:57:00 |
| Wonderla Holidays Ltd. | 538268 | 529.8 | 529.8 | 504.7 | 509.9 | 510.5 | 0.60 | 0.12 | 12501 | 0.64 | 1106.7 | 273.15 | 2026-08-05 09:56:00 |
| Yasho Industries Ltd. | 541167 | 4350.8 | 4360 | 4075 | 4370.85 | 4168.65 | -202.20 | -4.63 | 3908 | 1.63 | 4360 | 1151 | 2026-08-05 09:56:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.65 | 853.6 | 840.65 | 845.8 | 853.6 | 7.80 | 0.92 | 1764 | 0.15 | 889.8 | 304 | 2026-08-05 10:02:00 |
| Yatra Online Ltd | 543992 | 109.75 | 109.75 | 107.2 | 106.9 | 107.4 | 0.50 | 0.47 | 9382 | 0.10 | 2026-08-05 10:02:00 | ||
| Yes Bank Ltd. | 532648 | 23 | 23.1 | 22.91 | 22.85 | 23 | 0.15 | 0.66 | 1558616 | 3.58 | 32.81 | 14.4 | 2026-08-05 10:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.5 | 206 | 204.5 | 203.55 | 206 | 2.45 | 1.20 | 9429 | 0.19 | 2026-08-05 10:02:00 | ||
| Zen Technologies Ltd. | 533339 | 1692.75 | 1700.95 | 1684.4 | 1684.3 | 1687.15 | 2.85 | 0.17 | 7293 | 1.23 | 2627.95 | 175.5 | 2026-08-05 10:02:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2600 | 2605.25 | 2560 | 2558.05 | 2592.95 | 34.90 | 1.36 | 2454 | 0.64 | 18100.05 | 2261 | 2026-08-05 10:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1132.3 | 1132.3 | 1104.65 | 1118.5 | 1113.65 | -4.85 | -0.43 | 6838 | 0.76 | 1323.9 | 350.3 | 2026-08-05 09:57:00 |
| Zydus Wellness Ltd. | 531335 | 598.8 | 598.8 | 540 | 549.15 | 541.45 | -7.70 | -1.40 | 17373 | 0.94 | 2622 | 357.55 | 2026-08-05 09:57:00 |