Select Exchange & Index:
BSE1000
10903.26
updated on: 29-Jul-2026 [11:15]
Advances - 555 |
Declines - 197 |
Unchanged - 4
Overview
| Open | 10880.66 | Prev. Close | 10814.62 |
|---|---|---|---|
| Day High | 10906.20 | 52 Week High | 11234.91 |
| Day Low | 10869.57 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.8 | 1132.95 | 5.15 | 0.46 |
| 3M India Ltd. | 34997.85 | 35568.55 | 570.70 | 1.63 |
| 63 Moons Technologies Ltd. | 754.65 | 768.45 | 13.80 | 1.83 |
| Aarti Industries Ltd. | 476.8 | 486.8 | 10.00 | 2.10 |
| Aarti Pharmalabs Ltd. | 675.85 | 683 | 7.15 | 1.06 |
| Aavas Financiers Ltd. | 1375.4 | 1385.6 | 10.20 | 0.74 |
| Accelya Solutions India Ltd. | 1156.7 | 1161 | 4.30 | 0.37 |
| Acutaas Chemicals Ltd. | 3309.05 | 3357.1 | 48.05 | 1.45 |
| Adani Energy Solutions Ltd. | 1649.55 | 1655.7 | 6.15 | 0.37 |
| Adani Power Ltd. | 208.3 | 209.2 | 0.90 | 0.43 |
| Adani Total Gas Ltd. | 645.6 | 650 | 4.40 | 0.68 |
| ADF Foods Ltd. | 300.1 | 302.6 | 2.50 | 0.83 |
| Aditya Birla Capital Ltd. | 391.3 | 391.65 | 0.35 | 0.09 |
| Aditya Birla Fashion and Retail Ltd. | 56.7 | 57.97 | 1.27 | 2.24 |
| Aditya Birla Lifestyle Brands Ltd. | 94.08 | 94.19 | 0.11 | 0.12 |
| Aditya Birla Sun Life AMC Ltd. | 999.9 | 1012.45 | 12.55 | 1.26 |
| Aditya Vision Ltd. | 622.1 | 628.45 | 6.35 | 1.02 |
| Aether Industries Ltd. | 1463.95 | 1472.45 | 8.50 | 0.58 |
| Afcons Infrastructure Ltd. | 280.55 | 284.1 | 3.55 | 1.27 |
| Affle 3i Ltd. | 1632.15 | 1650.45 | 18.30 | 1.12 |
| AIA Engineering Ltd. | 4607.8 | 4620.95 | 13.15 | 0.29 |
| Ajanta Pharma Ltd. | 3335.75 | 3398 | 62.25 | 1.87 |
| Alicon Castalloy Ltd. | 671.75 | 676.05 | 4.30 | 0.64 |
| Alivus Life Sciences Ltd. | 1104.35 | 1121.15 | 16.80 | 1.52 |
| Alkem Laboratories Ltd. | 5650.4 | 5700 | 49.60 | 0.88 |
| Allcargo Logistics Ltd. | 8 | 8.03 | 0.03 | 0.37 |
| Alok Industries Ltd. | 11.92 | 11.93 | 0.01 | 0.08 |
| Amber Enterprises India Ltd. | 7210.5 | 7401.65 | 191.15 | 2.65 |
| Anant Raj Ltd. | 609.95 | 614.95 | 5.00 | 0.82 |
| Anthem Biosciences Ltd. | 784 | 791.05 | 7.05 | 0.90 |
| Apcotex Industries Ltd. | 590.5 | 618.95 | 28.45 | 4.82 |
| Apeejay Surrendra Park Hotels Ltd. | 120.05 | 121.55 | 1.50 | 1.25 |
| APL Apollo Tubes Ltd. | 1846.8 | 1863.4 | 16.60 | 0.90 |
| Apollo Micro Systems Ltd. | 377.95 | 378.9 | 0.95 | 0.25 |
| Apollo Pipes Ltd. | 492 | 503.7 | 11.70 | 2.38 |
| Aptech Ltd. | 91.65 | 92.75 | 1.10 | 1.20 |
| Archean Chemical Industries Ltd. | 557.35 | 564.3 | 6.95 | 1.25 |
| Asahi India Glass Ltd. | 869.2 | 875.15 | 5.95 | 0.68 |
| Ashapura Minechem Ltd. | 680.6 | 706.8 | 26.20 | 3.85 |
| Ashiana Housing Ltd. | 384.2 | 385.45 | 1.25 | 0.33 |
| Ashoka Buildcon Ltd. | 122.65 | 123.4 | 0.75 | 0.61 |
| ASK Automotive Ltd. | 523.4 | 528 | 4.60 | 0.88 |
| Astec Lifesciences Ltd. | 648.7 | 653.7 | 5.00 | 0.77 |
| Aster DM Quality Care Ltd. | 813.6 | 817 | 3.40 | 0.42 |
| Astra Microwave Products Ltd. | 1702.7 | 1754.95 | 52.25 | 3.07 |
| Ather Energy Ltd. | 1202.05 | 1230 | 27.95 | 2.33 |
| Aurobindo Pharma Ltd. | 1550.5 | 1583.05 | 32.55 | 2.10 |
| Avalon Technologies Ltd. | 1639.8 | 1676 | 36.20 | 2.21 |
| AvenuesAI Ltd. | 16.53 | 16.59 | 0.06 | 0.36 |
| Awfis Space Solutions Ltd. | 281.6 | 283 | 1.40 | 0.50 |
| AWL Agri Business Ltd. | 186.2 | 188.25 | 2.05 | 1.10 |
| Axiscades Technologies Ltd. | 1491.5 | 1566.05 | 74.55 | 5.00 |
| Bajaj Auto Ltd. | 11371.85 | 11488 | 116.15 | 1.02 |
| Bajaj Consumer Care Ltd. | 531 | 532 | 1.00 | 0.19 |
| Bajaj Housing Finance Ltd. | 85.63 | 86.05 | 0.42 | 0.49 |
| Bajel Projects Ltd. | 175.85 | 176.85 | 1.00 | 0.57 |
| Balaji Amines Ltd. | 2242.6 | 2270 | 27.40 | 1.22 |
| Balmer Lawrie & Company Ltd. | 175.95 | 179.65 | 3.70 | 2.10 |
| Balu Forge Industries Ltd. | 445.45 | 446.5 | 1.05 | 0.24 |
| Bandhan Bank Ltd. | 168.8 | 169.6 | 0.80 | 0.47 |
| Bank Of Baroda | 239.25 | 242.9 | 3.65 | 1.53 |
| Bank Of India | 136.35 | 137.35 | 1.00 | 0.73 |
| Bank Of Maharashtra | 80.24 | 80.78 | 0.54 | 0.67 |
| Best Agrolife Ltd. | 15.4 | 15.85 | 0.45 | 2.92 |
| BF Investment Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| BF Utilities Ltd. | 569.15 | 572.95 | 3.80 | 0.67 |
| Bharti Airtel Ltd. | 1902.35 | 1942.8 | 40.45 | 2.13 |
| Bharti Hexacom Ltd. | 1605.55 | 1634 | 28.45 | 1.77 |
| Bikaji Foods International Ltd. | 633.7 | 642.95 | 9.25 | 1.46 |
| Birlasoft Ltd. | 300 | 318 | 18.00 | 6.00 |
| BlackBuck Ltd. | 542.8 | 554.2 | 11.40 | 2.10 |
| BLS International Services Ltd. | 235.75 | 242.6 | 6.85 | 2.91 |
| Blue Jet Healthcare Ltd. | 572.5 | 582.95 | 10.45 | 1.83 |
| Borosil Ltd. | 229.6 | 232.25 | 2.65 | 1.15 |
| Brainbees Solutions Ltd. | 212.3 | 214.35 | 2.05 | 0.97 |
| Camlin Fine Sciences Ltd. | 126.7 | 129.15 | 2.45 | 1.93 |
| Campus Activewear Ltd. | 216.5 | 218.75 | 2.25 | 1.04 |
| Canara Bank | 124.3 | 124.8 | 0.50 | 0.40 |
| Capacit'e Infraprojects Ltd. | 216.55 | 217.8 | 1.25 | 0.58 |
| Caplin Point Laboratories Ltd. | 2589.25 | 2600.65 | 11.40 | 0.44 |
| Care Ratings Ltd. | 1672.95 | 1686.7 | 13.75 | 0.82 |
| Carysil Ltd. | 1151 | 1172.2 | 21.20 | 1.84 |
| CCL Products (India) Ltd. | 1187.85 | 1200.9 | 13.05 | 1.10 |
| CE Info Systems Ltd. | 1136.75 | 1184.4 | 47.65 | 4.19 |
| Central Bank Of India | 30.9 | 31.21 | 0.31 | 1.00 |
| Century Plyboards (India) Ltd. | 791.9 | 794.75 | 2.85 | 0.36 |
| Chemplast Sanmar Ltd. | 202.65 | 205.95 | 3.30 | 1.63 |
| CIE Automotive India Ltd. | 408.35 | 411.15 | 2.80 | 0.69 |
| Clean Science And Technology Ltd. | 730.4 | 738.75 | 8.35 | 1.14 |
| CMS Info Systems Ltd. | 271.8 | 276.7 | 4.90 | 1.80 |
| Coal India Ltd. | 410.1 | 410.15 | 0.05 | 0.01 |
| Cochin Shipyard Ltd. | 1381.85 | 1391.05 | 9.20 | 0.67 |
| Coforge Ltd. | 1685.55 | 1738.1 | 52.55 | 3.12 |
| Cohance Lifesciences Ltd. | 426 | 431.25 | 5.25 | 1.23 |
| Concord Biotech Ltd. | 1254.2 | 1299.2 | 45.00 | 3.59 |
| Confidence Petroleum India Ltd. | 77.51 | 77.64 | 0.13 | 0.17 |
| Container Corporation Of India Ltd. | 522.1 | 529.15 | 7.05 | 1.35 |
| CORONA Remedies Ltd. | 2068.95 | 2110 | 41.05 | 1.98 |
| Craftsman Automation Ltd. | 9287.95 | 9374.5 | 86.55 | 0.93 |
| CreditAccess Grameen Ltd. | 1576.85 | 1587.35 | 10.50 | 0.67 |
| Crizac Ltd. | 190.25 | 190.9 | 0.65 | 0.34 |
| Crompton Greaves Consumer Electricals Ltd. | 247.35 | 250.65 | 3.30 | 1.33 |
| Cyient DLM Ltd. | 681.75 | 682.25 | 0.50 | 0.07 |
| Cyient Ltd. | 838.2 | 874.15 | 35.95 | 4.29 |
| D.B. Corp Ltd. | 208.5 | 211.85 | 3.35 | 1.61 |
| Dalmia Bharat Ltd. | 1810.5 | 1831.2 | 20.70 | 1.14 |
| Datamatics Global Services Ltd. | 840.4 | 847 | 6.60 | 0.79 |
| DCM Shriram Ltd. | 1054.25 | 1092.6 | 38.35 | 3.64 |
| Delta Corp Ltd. | 62.7 | 63.17 | 0.47 | 0.75 |
| Den Networks Ltd. | 27.21 | 27.25 | 0.04 | 0.15 |
| Devyani International Ltd. | 113.65 | 117.1 | 3.45 | 3.04 |
| Dish TV India Ltd. | 2.82 | 2.83 | 0.01 | 0.35 |
| Dishman Carbogen Amcis Ltd. | 182.2 | 183.45 | 1.25 | 0.69 |
| Divgi Torqtransfer Systems Ltd. | 959.7 | 960.55 | 0.85 | 0.09 |
| Divi's Laboratories Ltd. | 7420.45 | 7637.45 | 217.00 | 2.92 |
| Dixon Technologies (India) Ltd. | 13900 | 14106 | 206.00 | 1.48 |
| DLF Ltd. | 663.05 | 668.7 | 5.65 | 0.85 |
| Dodla Dairy Ltd | 1042.55 | 1067.55 | 25.00 | 2.40 |
| Dollar Industries Ltd. | 253.8 | 254.75 | 0.95 | 0.37 |
| DOMS Industries Ltd. | 2270.9 | 2294.05 | 23.15 | 1.02 |
| Dr. Lal Pathlabs Ltd. | 1806.25 | 1879.9 | 73.65 | 4.08 |
| Dreamfolks Services Ltd. | 67.04 | 67.6 | 0.56 | 0.84 |
| Easy Trip Planners Ltd. | 6.6 | 6.65 | 0.05 | 0.76 |
| eClerx Services Ltd. | 1895.45 | 1935 | 39.55 | 2.09 |
| EIH Associated Hotels Ltd. | 310.3 | 312 | 1.70 | 0.55 |
| Electronics Mart India Ltd. | 126.95 | 131 | 4.05 | 3.19 |
| Elgi Equipments Ltd. | 568.15 | 574.15 | 6.00 | 1.06 |
| Emami Ltd. | 406.9 | 409.85 | 2.95 | 0.72 |
| EMS Ltd. | 389.15 | 393.2 | 4.05 | 1.04 |
| eMudhra Ltd. | 460.35 | 467.3 | 6.95 | 1.51 |
| Endurance Technologies Ltd. | 2708.05 | 2752.45 | 44.40 | 1.64 |
| Engineers India Ltd. | 222.1 | 224.05 | 1.95 | 0.88 |
| Entero Healthcare Solutions Ltd. | 1236.05 | 1245.7 | 9.65 | 0.78 |
| Eris Lifesciences Ltd. | 1391.4 | 1410.1 | 18.70 | 1.34 |
| ESAF Small Finance Bank Ltd. | 37.26 | 37.29 | 0.03 | 0.08 |
| Eternal Ltd. | 307.65 | 313.6 | 5.95 | 1.93 |
| Ethos Ltd. | 2540.9 | 2579.55 | 38.65 | 1.52 |
| Eveready Industries India Ltd. | 346.7 | 347.05 | 0.35 | 0.10 |
| Everest Kanto Cylinder Ltd. | 107.6 | 107.65 | 0.05 | 0.05 |
| Exicom Tele-Systems Ltd. | 159.5 | 163 | 3.50 | 2.19 |
| FDC Ltd. | 407.75 | 415 | 7.25 | 1.78 |
| Fedbank Financial Services Ltd | 150.85 | 153 | 2.15 | 1.43 |
| Fiem Industries Ltd. | 2330.6 | 2334.4 | 3.80 | 0.16 |
| Fine Organic Industries Ltd. | 4784 | 4822.7 | 38.70 | 0.81 |
| Firstsource Solutions Ltd. | 262.85 | 293.05 | 30.20 | 11.49 |
| Five-Star Business Finance Ltd. | 560.9 | 563.5 | 2.60 | 0.46 |
| Flair Writing Industries Ltd. | 255.4 | 255.8 | 0.40 | 0.16 |
| Fortis Healthcare Ltd. | 945.65 | 952.15 | 6.50 | 0.69 |
| GAIL (India) Ltd. | 175.1 | 175.6 | 0.50 | 0.29 |
| Galaxy Surfactants Ltd. | 1952.35 | 1969 | 16.65 | 0.85 |
| Ganesha Ecosphere Ltd. | 1184.3 | 1223.5 | 39.20 | 3.31 |
| General Insurance Corporation of India | 357.7 | 358.7 | 1.00 | 0.28 |
| Genus Power Infrastructures Ltd. | 313.3 | 315.3 | 2.00 | 0.64 |
| Geojit Financial Services Ltd. | 73.15 | 75.11 | 1.96 | 2.68 |
| Gland Pharma Ltd. | 2427.25 | 2498.9 | 71.65 | 2.95 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2199.55 | 14.65 | 0.67 |
| Global Health Ltd. | 1398.05 | 1405.1 | 7.05 | 0.50 |
| Globus Spirits Ltd. | 878.8 | 886.35 | 7.55 | 0.86 |
| GNA Axles Ltd. | 510 | 511.2 | 1.20 | 0.24 |
| Go Digit General Insurance Ltd. | 245.65 | 249.3 | 3.65 | 1.49 |
| Go Fashion (India) Ltd. | 313.3 | 316.7 | 3.40 | 1.09 |
| Godawari Power And Ispat Ltd. | 245.75 | 250.75 | 5.00 | 2.03 |
| Godrej Consumer Products Ltd. | 1065.9 | 1084.15 | 18.25 | 1.71 |
| Godrej Properties Ltd. | 2137.4 | 2150.3 | 12.90 | 0.60 |
| Gokaldas Exports Ltd. | 812.7 | 818 | 5.30 | 0.65 |
| Gokul Agro Resources Ltd. | 211.1 | 214.7 | 3.60 | 1.71 |
| Goldiam International Ltd. | 357.3 | 359.3 | 2.00 | 0.56 |
| Goodluck India Ltd. | 1527.35 | 1528.25 | 0.90 | 0.06 |
| Gopal Snacks Ltd. | 262.15 | 263.95 | 1.80 | 0.69 |
| GR Infraprojects Ltd. | 868.55 | 872.8 | 4.25 | 0.49 |
| Granules India Ltd. | 845.75 | 862.1 | 16.35 | 1.93 |
| Greenpanel Industries Ltd. | 190.95 | 192.9 | 1.95 | 1.02 |
| Gujarat Ambuja Exports Ltd. | 156.4 | 166.1 | 9.70 | 6.20 |
| Gujarat Energy Ltd. | 268.4 | 272 | 3.60 | 1.34 |
| Gujarat Fluorochemicals Ltd. | 4459.1 | 4520 | 60.90 | 1.37 |
| Gujarat Industries Power Company Ltd. | 161.4 | 162.5 | 1.10 | 0.68 |
| Gujarat Mineral Development Corporation Ltd. | 553.9 | 566.75 | 12.85 | 2.32 |
| Gujarat Pipavav Port Ltd. | 148.4 | 150.65 | 2.25 | 1.52 |
| Gulf Oil Lubricants India Ltd. | 1035.55 | 1036.9 | 1.35 | 0.13 |
| Gulshan Polyols Ltd. | 190.25 | 193.8 | 3.55 | 1.87 |
| H.G. Infra Engineering Ltd. | 536.1 | 538.75 | 2.65 | 0.49 |
| Happiest Minds Technologies Ltd. | 383.8 | 388.6 | 4.80 | 1.25 |
| Happy Forgings Ltd. | 1613.75 | 1640 | 26.25 | 1.63 |
| Hariom Pipe Industries Ltd. | 387.1 | 391.05 | 3.95 | 1.02 |
| Harsha Engineers International Ltd. | 405.1 | 413 | 7.90 | 1.95 |
| Hathway Cable & Datacom Ltd. | 10.78 | 10.83 | 0.05 | 0.46 |
| Hatsun Agro Product Ltd. | 869.55 | 875.05 | 5.50 | 0.63 |
| Havells India Ltd. | 1226.5 | 1238.6 | 12.10 | 0.99 |
| HBL Engineering Ltd. | 695.1 | 706.2 | 11.10 | 1.60 |
| HCL Technologies Ltd. | 1319.1 | 1345.75 | 26.65 | 2.02 |
| HDFC Asset Management Company Ltd. | 2531.3 | 2539.2 | 7.90 | 0.31 |
| HDFC Life Insurance Company Ltd. | 559.35 | 559.7 | 0.35 | 0.06 |
| Healthcare Global Enterprises Ltd. | 678.85 | 679.9 | 1.05 | 0.15 |
| Hemisphere Properties India Ltd. | 133.95 | 134.7 | 0.75 | 0.56 |
| Heritage Foods Ltd. | 323.3 | 326 | 2.70 | 0.84 |
| Hexaware Technologies Ltd. | 593.35 | 604.7 | 11.35 | 1.91 |
| Hikal Ltd. | 217.05 | 223.65 | 6.60 | 3.04 |
| Himatsingka Seide Ltd. | 79.45 | 80.83 | 1.38 | 1.74 |
| Hinduja Global Solutions Ltd. | 420.95 | 428 | 7.05 | 1.67 |
| Hindustan Copper Ltd. | 473.05 | 480.35 | 7.30 | 1.54 |
| Hindware Home Innovation Ltd. | 216.35 | 218.2 | 1.85 | 0.86 |
| HLE Glascoat Ltd. | 418.95 | 427.65 | 8.70 | 2.08 |
| HMA Agro Industries Ltd. | 21.26 | 21.4 | 0.14 | 0.66 |
| Honasa Consumer Ltd. | 451.05 | 459.1 | 8.05 | 1.78 |
| Honda India Power Products Ltd. | 2102 | 2110.3 | 8.30 | 0.39 |
| Honeywell Automation India Ltd. | 37508.6 | 37829.75 | 321.15 | 0.86 |
| Housing & Urban Development Corporation Ltd. | 194.5 | 197.6 | 3.10 | 1.59 |
| ICICI Bank Ltd. | 1427.85 | 1439.4 | 11.55 | 0.81 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 511.65 | 1.30 | 0.25 |
| ICRA Ltd. | 4718.6 | 4785 | 66.40 | 1.41 |
| Ideaforge Technology Ltd. | 845.2 | 854 | 8.80 | 1.04 |
| IFGL Refractories Ltd. | 194.15 | 196.15 | 2.00 | 1.03 |
| Igarashi Motors India Ltd. | 448.15 | 453 | 4.85 | 1.08 |
| IIFL Capital Services Ltd. | 336.25 | 336.8 | 0.55 | 0.16 |
| IIFL Finance Ltd. | 582.15 | 592.4 | 10.25 | 1.76 |
| Indegene Ltd. | 507.75 | 515.9 | 8.15 | 1.61 |
| India Pesticides Ltd. | 150.9 | 151.7 | 0.80 | 0.53 |
| India Tourism Development Corporation Ltd. | 716.75 | 723.15 | 6.40 | 0.89 |
| Indiamart Intermesh Ltd. | 1743.35 | 1749.95 | 6.60 | 0.38 |
| Indian Energy Exchange Ltd. | 132.1 | 133.3 | 1.20 | 0.91 |
| Indian Metals & Ferro Alloys Ltd. | 1346.6 | 1366.5 | 19.90 | 1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.85 | 493.85 | 8.00 | 1.65 |
| Indian Railway Finance Corporation Ltd. | 87.2 | 89.04 | 1.84 | 2.11 |
| Indian Renewable Energy Development Agency Ltd. | 120.4 | 120.65 | 0.25 | 0.21 |
| Indigo Paints Ltd. | 1066.65 | 1071.05 | 4.40 | 0.41 |
| Indo Count Industries Ltd. | 410.25 | 411.05 | 0.80 | 0.20 |
| Indoco Remedies Ltd. | 228.1 | 229.75 | 1.65 | 0.72 |
| Indraprastha Gas Ltd. | 150.75 | 152.1 | 1.35 | 0.90 |
| Indus Towers Ltd. | 381.7 | 383 | 1.30 | 0.34 |
| IndusInd Bank Ltd. | 992.75 | 1006.95 | 14.20 | 1.43 |
| Info Edge (India) Ltd. | 1236.05 | 1257.8 | 21.75 | 1.76 |
| Innova Captab Ltd. | 957.45 | 963.4 | 5.95 | 0.62 |
| Inox Wind Ltd. | 75.93 | 76.72 | 0.79 | 1.04 |
| Insecticides (India) Ltd. | 631.65 | 635.85 | 4.20 | 0.66 |
| International Gemological Institute Ltd. | 328.35 | 338.4 | 10.05 | 3.06 |
| Inventurus Knowledge Solutions Ltd. | 1818 | 1835.1 | 17.10 | 0.94 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147 | 147.9 | 0.90 | 0.61 |
| Ipca Laboratories Ltd. | 1776.7 | 1797 | 20.30 | 1.14 |
| IRB Infrastructure Developers Ltd. | 19.44 | 19.86 | 0.42 | 2.16 |
| Ircon International Ltd. | 124.55 | 126.55 | 2.00 | 1.61 |
| ISGEC Heavy Engineering Ltd. | 845.2 | 846.65 | 1.45 | 0.17 |
| ITI Ltd. | 273.65 | 275.75 | 2.10 | 0.77 |
| Jagran Prakashan Ltd. | 62.15 | 63.04 | 0.89 | 1.43 |
| Jaiprakash Power Ventures Ltd. | 16.93 | 16.96 | 0.03 | 0.18 |
| Jamna Auto Industries Ltd. | 131.95 | 132.35 | 0.40 | 0.30 |
| Jayaswal Neco Industries Ltd. | 88.43 | 88.5 | 0.07 | 0.08 |
| JBM Auto Ltd. | 659.15 | 667.9 | 8.75 | 1.33 |
| Jindal Stainless Ltd. | 724.35 | 736.65 | 12.30 | 1.70 |
| Jindal Steel Ltd. | 1054.25 | 1097.35 | 43.10 | 4.09 |
| JIO Financial Services Ltd. | 237.1 | 238.75 | 1.65 | 0.70 |
| JK Cement Ltd. | 5643.5 | 5712.25 | 68.75 | 1.22 |
| JK Tyre & Industries Ltd. | 400.65 | 402.05 | 1.40 | 0.35 |
| JM Financial Ltd. | 122.75 | 124.1 | 1.35 | 1.10 |
| JSW Energy Ltd. | 544.3 | 548.2 | 3.90 | 0.72 |
| JSW Holdings Ltd. | 10971.75 | 11031.05 | 59.30 | 0.54 |
| JTEKT India Ltd. | 135 | 135.1 | 0.10 | 0.07 |
| JTL Industries Ltd | 71.66 | 72.55 | 0.89 | 1.24 |
| Jubilant FoodWorks Ltd. | 431.9 | 435.7 | 3.80 | 0.88 |
| Jubilant Ingrevia Ltd. | 726.8 | 738 | 11.20 | 1.54 |
| Jubilant Pharmova Ltd. | 964.7 | 980.35 | 15.65 | 1.62 |
| Juniper Hotels Ltd. | 194.75 | 198 | 3.25 | 1.67 |
| Jupiter Wagons Ltd. | 245.85 | 262.25 | 16.40 | 6.67 |
| Just Dial Ltd. | 727.8 | 749.5 | 21.70 | 2.98 |
| Jyothy Labs Ltd. | 204.1 | 206.9 | 2.80 | 1.37 |
| Jyoti CNC Automation Ltd. | 806 | 809.1 | 3.10 | 0.38 |
| Jyoti Resins & Adhesives Ltd. | 923.45 | 935 | 11.55 | 1.25 |
| K.P.R. Mill Ltd. | 1044.7 | 1057.75 | 13.05 | 1.25 |
| Kalpataru Ltd. | 270.1 | 290.15 | 20.05 | 7.42 |
| Kalpataru Projects International Ltd. | 1265.05 | 1289.1 | 24.05 | 1.90 |
| Kalyan Jewellers India Ltd. | 608.8 | 628.9 | 20.10 | 3.30 |
| Kama Holdings Ltd. | 2507.1 | 2569 | 61.90 | 2.47 |
| Kaynes Technology India Ltd. | 3228.65 | 3411.2 | 182.55 | 5.65 |
| KDDL Ltd. | 3124.05 | 3153.9 | 29.85 | 0.96 |
| KEC International Ltd. | 465.55 | 467.85 | 2.30 | 0.49 |
| KEI Industries Ltd. | 4846.95 | 4849.9 | 2.95 | 0.06 |
| Keystone Realtors Ltd | 408.3 | 408.7 | 0.40 | 0.10 |
| Kingfa Science & Technology (India) Ltd. | 5026.35 | 5045.05 | 18.70 | 0.37 |
| KIOCL Ltd. | 348.25 | 354 | 5.75 | 1.65 |
| Kiri Industries Ltd. | 403.45 | 404.9 | 1.45 | 0.36 |
| Kitex Garments Ltd. | 144.9 | 145.8 | 0.90 | 0.62 |
| KNR Constructions Ltd. | 120.5 | 121.45 | 0.95 | 0.79 |
| Kolte-Patil Developers Ltd. | 393.9 | 395 | 1.10 | 0.28 |
| Kovai Medical Center & Hospital Ltd. | 5871.6 | 5880.5 | 8.90 | 0.15 |
| KPIT Technologies Ltd. | 602.5 | 627.2 | 24.70 | 4.10 |
| KRBL Ltd. | 345.5 | 351.7 | 6.20 | 1.79 |
| Krsnaa Diagnostics Ltd. | 533.55 | 535.7 | 2.15 | 0.40 |
| L&T Technology Services Ltd. | 3599.95 | 3654 | 54.05 | 1.50 |
| La Opala RG Ltd. | 186.9 | 189.1 | 2.20 | 1.18 |
| Latent View Analytics Ltd. | 312 | 320.8 | 8.80 | 2.82 |
| Laurus Labs Ltd. | 1758 | 1784 | 26.00 | 1.48 |
| Linde India Ltd. | 6669.05 | 6719.5 | 50.45 | 0.76 |
| Lodha Developers Ltd. | 1301.2 | 1308 | 6.80 | 0.52 |
| LT Foods Ltd. | 370.15 | 379.2 | 9.05 | 2.44 |
| LTM Ltd. | 4311.25 | 4423.6 | 112.35 | 2.61 |
| Lumax Auto Technologies Ltd. | 1488.25 | 1494 | 5.75 | 0.39 |
| Lumax Industries Ltd. | 5128.3 | 5203.5 | 75.20 | 1.47 |
| Magellanic Cloud Ltd. | 28.83 | 29.06 | 0.23 | 0.80 |
| Mahanagar Gas Ltd. | 1075.15 | 1089 | 13.85 | 1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 373.3 | 378.15 | 4.85 | 1.30 |
| Mahindra Lifespace Developers Ltd. | 380.45 | 386.9 | 6.45 | 1.70 |
| Mahindra Logistics Ltd. | 410.85 | 414.1 | 3.25 | 0.79 |
| Man InfraConstruction Ltd. | 97.5 | 97.55 | 0.05 | 0.05 |
| Manappuram Finance Ltd. | 361.3 | 364.6 | 3.30 | 0.91 |
| Manorama Industries Ltd. | 1639.95 | 1653.25 | 13.30 | 0.81 |
| Marksans Pharma Ltd. | 256.8 | 260.95 | 4.15 | 1.62 |
| Maruti Suzuki India Ltd. | 13804.15 | 13859.8 | 55.65 | 0.40 |
| MAS Financial Services Ltd. | 314.8 | 316 | 1.20 | 0.38 |
| Mastek Ltd. | 1873.2 | 1918.9 | 45.70 | 2.44 |
| Matrimony.Com Ltd. | 430 | 441.3 | 11.30 | 2.63 |
| Max Estates Ltd. | 392.45 | 394.2 | 1.75 | 0.45 |
| Max Healthcare Institute Ltd. | 1104.85 | 1113.25 | 8.40 | 0.76 |
| Mayur Uniquoters Ltd. | 786 | 792 | 6.00 | 0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2296.05 | 2301.5 | 5.45 | 0.24 |
| Medi Assist Healthcare Services Ltd. | 347.3 | 350.2 | 2.90 | 0.84 |
| Medplus Health Services Ltd. | 700.45 | 708.65 | 8.20 | 1.17 |
| Meghmani Organics Ltd. | 55.66 | 58.63 | 2.97 | 5.34 |
| Metro Brands Ltd. | 1027.1 | 1034.25 | 7.15 | 0.70 |
| Metropolis Healthcare Ltd. | 586 | 595.7 | 9.70 | 1.66 |
| Minda Corporation Ltd. | 683.7 | 689.9 | 6.20 | 0.91 |
| Mishra Dhatu Nigam Ltd. | 391.55 | 397.15 | 5.60 | 1.43 |
| MM Forgings Ltd. | 552.75 | 553 | 0.25 | 0.05 |
| MOIL Ltd. | 267.05 | 272.55 | 5.50 | 2.06 |
| Mold-Tek Packaging Ltd. | 658.35 | 660.4 | 2.05 | 0.31 |
| Mphasis Ltd. | 2413.5 | 2437.3 | 23.80 | 0.99 |
| MPS Ltd. | 2608.05 | 2688 | 79.95 | 3.07 |
| Mrs. Bectors Food Specialities Ltd. | 209.7 | 211 | 1.30 | 0.62 |
| MSTC Ltd. | 595.8 | 597.25 | 1.45 | 0.24 |
| Multi Commodity Exchange Of India Ltd. | 2712.5 | 2760.05 | 47.55 | 1.75 |
| NACL Industries Ltd. | 184.7 | 187.95 | 3.25 | 1.76 |
| Narayana Hrudayalaya Ltd. | 2072.7 | 2083.15 | 10.45 | 0.50 |
| Natco Pharma Ltd. | 924.65 | 939.45 | 14.80 | 1.60 |
| National Aluminium Company Ltd. | 334.45 | 341.9 | 7.45 | 2.23 |
| National Fertilizers Ltd. | 71.26 | 72.29 | 1.03 | 1.45 |
| Navin Fluorine International Ltd. | 7502.9 | 7608 | 105.10 | 1.40 |
| Nazara Technologies Ltd. | 304.3 | 304.5 | 0.20 | 0.07 |
| Neogen Chemicals Ltd. | 2022.5 | 2051.55 | 29.05 | 1.44 |
| Nephrocare Health Services Ltd. | 688.85 | 696 | 7.15 | 1.04 |
| Network 18 Media & Investments Ltd. | 28.87 | 28.98 | 0.11 | 0.38 |
| Neuland Laboratories Ltd. | 18859.8 | 19283.1 | 423.30 | 2.24 |
| Newgen Software Technologies Ltd. | 524.75 | 561.25 | 36.50 | 6.96 |
| NHPC Ltd. | 78.23 | 78.33 | 0.10 | 0.13 |
| NIIT Learning Systems Ltd. | 231.35 | 238.3 | 6.95 | 3.00 |
| Nippon Life India Asset Management Ltd. | 1150.2 | 1163.35 | 13.15 | 1.14 |
| Nitin Spinners Ltd. | 534.1 | 537.9 | 3.80 | 0.71 |
| NMDC Ltd. | 83.93 | 86.16 | 2.23 | 2.66 |
| NMDC Steel Ltd. | 42.1 | 43.26 | 1.16 | 2.76 |
| Nucleus Software Exports Ltd. | 725.2 | 742.15 | 16.95 | 2.34 |
| Nuvoco Vistas Corporation Ltd. | 350.25 | 350.95 | 0.70 | 0.20 |
| Oberoi Realty Ltd. | 1827.95 | 1828 | 0.05 | 0.00 |
| Olectra Greentech Ltd. | 1313.3 | 1330.5 | 17.20 | 1.31 |
| One97 Communications Ltd. | 1308.9 | 1319.95 | 11.05 | 0.84 |
| Optiemus Infracom Ltd. | 619.85 | 626.45 | 6.60 | 1.06 |
| Oracle Financial Services Software Ltd. | 11330.6 | 11590.85 | 260.25 | 2.30 |
| Orchid Pharma Ltd. | 985.6 | 1014.65 | 29.05 | 2.95 |
| Orient Cement Ltd. | 134.7 | 137.5 | 2.80 | 2.08 |
| Orient Electric Ltd. | 170.75 | 172.35 | 1.60 | 0.94 |
| Paisalo Digital Ltd. | 71.11 | 71.24 | 0.13 | 0.18 |
| Paradeep Phosphates Ltd. | 139.25 | 157.45 | 18.20 | 13.07 |
| Paras Defence And Space Technologies Ltd. | 1186.65 | 1208.25 | 21.60 | 1.82 |
| Patel Engineering Ltd. | 27.08 | 27.5 | 0.42 | 1.55 |
| Paushak Ltd. | 582 | 584.15 | 2.15 | 0.37 |
| PB Fintech Ltd. | 1584.1 | 1606.95 | 22.85 | 1.44 |
| Pearl Global Industries Ltd. | 1989.25 | 2001.05 | 11.80 | 0.59 |
| Persistent Systems Ltd. | 5425.95 | 5528.95 | 103.00 | 1.90 |
| PG Electroplast Ltd. | 585.15 | 595 | 9.85 | 1.68 |
| Physicswallah Ltd. | 124.2 | 126.5 | 2.30 | 1.85 |
| PI Industries Ltd. | 2707.85 | 2747.35 | 39.50 | 1.46 |
| Pilani Investment And Industries Corporation Ltd. | 4258.8 | 4337.05 | 78.25 | 1.84 |
| Piramal Pharma Ltd. | 193.4 | 196.3 | 2.90 | 1.50 |
| Pitti Engineering Ltd. | 915.1 | 923.5 | 8.40 | 0.92 |
| PNB Gilts Ltd. | 84.04 | 84.11 | 0.07 | 0.08 |
| PNC Infratech Ltd. | 233.4 | 237.5 | 4.10 | 1.76 |
| Poly Medicure Ltd. | 1648.6 | 1681.15 | 32.55 | 1.97 |
| Poonawalla Fincorp Ltd. | 466.05 | 472.85 | 6.80 | 1.46 |
| Power Finance Corporation Ltd. | 420.25 | 423.3 | 3.05 | 0.73 |
| Power Mech Projects Ltd. | 2634.25 | 2665.55 | 31.30 | 1.19 |
| Praj Industries Ltd. | 302.5 | 307.8 | 5.30 | 1.75 |
| Prataap Snacks Ltd. | 1080.2 | 1089.15 | 8.95 | 0.83 |
| Precision Camshafts Ltd. | 138.35 | 139.55 | 1.20 | 0.87 |
| Premier Energies Ltd. | 1017.45 | 1021.05 | 3.60 | 0.35 |
| Prestige Estates Projects Ltd. | 1683 | 1686.1 | 3.10 | 0.18 |
| Prime Focus Ltd. | 288.3 | 290 | 1.70 | 0.59 |
| Prince Pipes and Fittings Ltd. | 260.05 | 261.8 | 1.75 | 0.67 |
| Prudent Corporate Advisory Services Ltd. | 3095.9 | 3136.15 | 40.25 | 1.30 |
| PSP Projects Ltd. | 1022.3 | 1026.2 | 3.90 | 0.38 |
| PTC India Ltd. | 165.85 | 166.2 | 0.35 | 0.21 |
| PTC Industries Ltd. | 17855.85 | 17984.2 | 128.35 | 0.72 |
| Punjab & Sind Bank | 23.69 | 23.73 | 0.04 | 0.17 |
| PVR Inox Ltd. | 1119.15 | 1144.65 | 25.50 | 2.28 |
| Quess Corp Ltd. | 303.85 | 305.25 | 1.40 | 0.46 |
| Quick Heal Technologies Ltd. | 157.25 | 161.5 | 4.25 | 2.70 |
| R Systems International Ltd. | 254.35 | 265.55 | 11.20 | 4.40 |
| Radico Khaitan Ltd. | 4286.45 | 4373 | 86.55 | 2.02 |
| Rail Vikas Nigam Ltd. | 221.25 | 226.1 | 4.85 | 2.19 |
| Railtel Corporation Of India Ltd. | 285.6 | 292.6 | 7.00 | 2.45 |
| Rainbow Children's Medicare Ltd. | 1468.95 | 1485 | 16.05 | 1.09 |
| Rajratan Global Wire Ltd. | 487.1 | 503.35 | 16.25 | 3.34 |
| Ramco Industries Ltd. | 331.55 | 334.25 | 2.70 | 0.81 |
| Ramkrishna Forgings Ltd. | 630.55 | 636.55 | 6.00 | 0.95 |
| Ramky Infrastructure Ltd. | 371.65 | 375 | 3.35 | 0.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.2 | 128.55 | 2.35 | 1.86 |
| RateGain Travel Technologies Ltd. | 908.75 | 916.8 | 8.05 | 0.89 |
| Ratnamani Metals & Tubes Ltd. | 2357.95 | 2385.4 | 27.45 | 1.16 |
| RattanIndia Enterprises Ltd. | 31.56 | 31.66 | 0.10 | 0.32 |
| Raymond Lifestyle Ltd. | 708.25 | 714.05 | 5.80 | 0.82 |
| RBL Bank Ltd. | 364.8 | 365.55 | 0.75 | 0.21 |
| REC Ltd. | 368.5 | 370 | 1.50 | 0.41 |
| Redington Ltd. | 278.1 | 282.55 | 4.45 | 1.60 |
| Redtape Ltd. | 127.2 | 128.1 | 0.90 | 0.71 |
| Relaxo Footwears Ltd. | 392.05 | 404.8 | 12.75 | 3.25 |
| Reliance Industrial Infrastructure Ltd. | 727.2 | 733.5 | 6.30 | 0.87 |
| Reliance Power Ltd. | 23.46 | 23.64 | 0.18 | 0.77 |
| Religare Enterprises Ltd. | 250.45 | 250.65 | 0.20 | 0.08 |
| Repco Home Finance Ltd. | 384.8 | 385.05 | 0.25 | 0.06 |
| Restaurant Brands Asia Ltd. | 66.57 | 67.01 | 0.44 | 0.66 |
| RHI Magnesita India Ltd. | 392.25 | 396.25 | 4.00 | 1.02 |
| Rites Ltd. | 214.1 | 218.5 | 4.40 | 2.06 |
| Rolex Rings Ltd | 137.5 | 138.15 | 0.65 | 0.47 |
| Rossari Biotech Ltd. | 504.1 | 511.05 | 6.95 | 1.38 |
| RPSG Ventures Ltd. | 896.45 | 933.05 | 36.60 | 4.08 |
| Rupa & Company Ltd. | 162.05 | 162.35 | 0.30 | 0.19 |
| Safari Industries (India) Ltd. | 1558.45 | 1604 | 45.55 | 2.92 |
| Sagility Ltd. | 43.18 | 44.29 | 1.11 | 2.57 |
| Sai Silks (Kalamandir) Ltd. | 88.05 | 88.5 | 0.45 | 0.51 |
| Samhi Hotels Ltd. | 176.2 | 179.1 | 2.90 | 1.65 |
| Sandhar Technologies Ltd. | 584.55 | 585 | 0.45 | 0.08 |
| Sangam (India) Ltd. | 601.1 | 603.2 | 2.10 | 0.35 |
| Sanofi Consumer Healthcare India Ltd. | 4715.45 | 4746.25 | 30.80 | 0.65 |
| Sansera Engineering Ltd. | 3175.75 | 3194.65 | 18.90 | 0.60 |
| Sapphire Foods India Ltd. | 184 | 187.55 | 3.55 | 1.93 |
| Saregama India Ltd. | 523.3 | 534.4 | 11.10 | 2.12 |
| Sasken Technologies Ltd. | 1748.55 | 1787.1 | 38.55 | 2.20 |
| Satia Industries Ltd. | 60.38 | 61.49 | 1.11 | 1.84 |
| Satin Creditcare Network Ltd. | 259.45 | 260 | 0.55 | 0.21 |
| SBFC Finance Ltd. | 90.27 | 90.35 | 0.08 | 0.09 |
| SBI Cards And Payment Services Ltd. | 654.9 | 658.6 | 3.70 | 0.56 |
| SBI Life Insurance Company Ltd. | 1889.25 | 1896.9 | 7.65 | 0.40 |
| Seamec Ltd. | 1438.2 | 1449.55 | 11.35 | 0.79 |
| SEPC Ltd. | 5.88 | 5.97 | 0.09 | 1.53 |
| SG Finserve Ltd. | 673.9 | 676.45 | 2.55 | 0.38 |
| SH Kelkar And Company Ltd. | 143.9 | 161.5 | 17.60 | 12.23 |
| Shalby Ltd. | 161.3 | 162 | 0.70 | 0.43 |
| Sheela Foam Ltd. | 763 | 770 | 7.00 | 0.92 |
| Shilchar Technologies Ltd. | 4415.55 | 4524.7 | 109.15 | 2.47 |
| Shipping Corporation Of India Ltd. | 278.8 | 279.95 | 1.15 | 0.41 |
| Shoppers Stop Ltd. | 383.85 | 387.55 | 3.70 | 0.96 |
| Shree Renuka Sugars Ltd. | 21.64 | 21.79 | 0.15 | 0.69 |
| Shriram Properties Ltd. | 87.04 | 87.23 | 0.19 | 0.22 |
| Shyam Metalics And Energy Ltd. | 1026.1 | 1035 | 8.90 | 0.87 |
| Signatureglobal (India) Ltd. | 801.3 | 812.75 | 11.45 | 1.43 |
| Sindhu Trade Links Ltd. | 24.92 | 25 | 0.08 | 0.32 |
| SIRCA Paints India Ltd. | 389.45 | 400.95 | 11.50 | 2.95 |
| SIS Ltd. | 430.05 | 430.1 | 0.05 | 0.01 |
| SJS Enterprises Ltd. | 2352.75 | 2357.45 | 4.70 | 0.20 |
| SJVN Ltd. | 67.67 | 68.55 | 0.88 | 1.30 |
| Skipper Ltd. | 505.35 | 508.8 | 3.45 | 0.68 |
| Sobha Ltd. | 1345.25 | 1362 | 16.75 | 1.25 |
| Somany Ceramics Ltd. | 479.2 | 484.1 | 4.90 | 1.02 |
| Sona BLW Precision Forgings Ltd. | 713 | 721.8 | 8.80 | 1.23 |
| Sonata Software Ltd. | 298.1 | 318.75 | 20.65 | 6.93 |
| SPR Auto Technologies Ltd. | 4272.25 | 4289.25 | 17.00 | 0.40 |
| Stanley Lifestyles Ltd. | 154.8 | 155.55 | 0.75 | 0.48 |
| Star Health and Allied Insurance Company Ltd. | 584.15 | 590.1 | 5.95 | 1.02 |
| Sterling and Wilson Renewable Energy Ltd. | 206.35 | 209.45 | 3.10 | 1.50 |
| Sterling Tools Ltd. | 237.55 | 238.65 | 1.10 | 0.46 |
| Stove Kraft Ltd. | 796.85 | 810 | 13.15 | 1.65 |
| Strides Pharma Science Ltd. | 1042 | 1054.75 | 12.75 | 1.22 |
| Subros Ltd. | 777.05 | 785.05 | 8.00 | 1.03 |
| Sula Vineyards Ltd. | 157.55 | 167.4 | 9.85 | 6.25 |
| Sun Pharma Advanced Research Company Ltd. | 209 | 214.05 | 5.05 | 2.42 |
| Sun TV Network Ltd. | 492.7 | 506.95 | 14.25 | 2.89 |
| Suprajit Engineering Ltd. | 486.45 | 492.2 | 5.75 | 1.18 |
| Supriya Lifescience Ltd. | 830.5 | 856.25 | 25.75 | 3.10 |
| Suven Life Sciences Ltd. | 294.25 | 304.55 | 10.30 | 3.50 |
| Symphony Ltd. | 687.8 | 691 | 3.20 | 0.47 |
| Syngene International Ltd. | 409.25 | 411 | 1.75 | 0.43 |
| Syrma SGS Technology Ltd. | 1306.6 | 1325.1 | 18.50 | 1.42 |
| Taj GVK Hotels & Resorts Ltd. | 360.1 | 360.15 | 0.05 | 0.01 |
| Tanla Platforms Ltd. | 597.25 | 614.95 | 17.70 | 2.96 |
| TARC Ltd. | 130.9 | 136.1 | 5.20 | 3.97 |
| Tarsons Products Ltd. | 311.05 | 316.9 | 5.85 | 1.88 |
| Tasty Bite Eatables Ltd. | 9059.45 | 9421.25 | 361.80 | 3.99 |
| Tata Capital Ltd. | 354.95 | 362.4 | 7.45 | 2.10 |
| Tata Consultancy Services Ltd. | 2397.8 | 2453.1 | 55.30 | 2.31 |
| Tata Technologies Ltd. | 738.1 | 745.7 | 7.60 | 1.03 |
| Tata Teleservices (Maharashtra) Ltd. | 38.94 | 39.4 | 0.46 | 1.18 |
| Tatva Chintan Pharma Chem Ltd. | 1722.85 | 1724.85 | 2.00 | 0.12 |
| TBO Tek Ltd. | 1508.9 | 1520.25 | 11.35 | 0.75 |
| TCI Express Ltd. | 549.1 | 550 | 0.90 | 0.16 |
| TeamLease Services Ltd. | 1301.6 | 1303.8 | 2.20 | 0.17 |
| Tech Mahindra Ltd. | 1635.15 | 1654.85 | 19.70 | 1.20 |
| Techno Electric & Engineering Company Ltd. | 991.6 | 994.65 | 3.05 | 0.31 |
| Tega Industries Ltd. | 1501.25 | 1521.9 | 20.65 | 1.38 |
| Tejas Networks Ltd. | 494.6 | 517.35 | 22.75 | 4.60 |
| Tenneco Clean Air India Ltd. | 526.95 | 534.75 | 7.80 | 1.48 |
| Texmaco Rail & Engineering Ltd. | 109.65 | 112.2 | 2.55 | 2.33 |
| The India Cements Ltd. | 390.55 | 394 | 3.45 | 0.88 |
| The Jammu & Kashmir Bank Ltd. | 177.25 | 179.6 | 2.35 | 1.33 |
| The Karnataka Bank Ltd. | 276.65 | 279.85 | 3.20 | 1.16 |
| The New India Assurance Company Ltd. | 162.65 | 163.85 | 1.20 | 0.74 |
| Thyrocare Technologies Ltd. | 579.85 | 582.05 | 2.20 | 0.38 |
| Time Technoplast Ltd. | 210.7 | 213.9 | 3.20 | 1.52 |
| Timken India Ltd. | 3073.4 | 3103.95 | 30.55 | 0.99 |
| Titagarh Rail Systems Ltd. | 810.2 | 830.05 | 19.85 | 2.45 |
| Transport Corporation Of India Ltd. | 920.4 | 922.55 | 2.15 | 0.23 |
| Travel Food Services Ltd. | 1289.7 | 1290 | 0.30 | 0.02 |
| Trident Ltd. | 24.79 | 24.9 | 0.11 | 0.44 |
| Triveni Engineering & Industries Ltd. | 230 | 232 | 2.00 | 0.87 |
| Triveni Turbine Ltd. | 609.35 | 614.9 | 5.55 | 0.91 |
| TV Today Network Ltd. | 115.4 | 116.25 | 0.85 | 0.74 |
| TVS Holdings Ltd. | 14756.65 | 14759.1 | 2.45 | 0.02 |
| TVS Motor Company Ltd. | 3991.85 | 4055.1 | 63.25 | 1.58 |
| TVS Supply Chain Solutions Ltd. | 135.7 | 135.85 | 0.15 | 0.11 |
| Ultratech Cement Ltd. | 11969 | 12012 | 43.00 | 0.36 |
| Union Bank Of India | 168.3 | 170.85 | 2.55 | 1.52 |
| Uniparts India Ltd. | 688.65 | 699.5 | 10.85 | 1.58 |
| United Breweries Ltd. | 1434.9 | 1439.05 | 4.15 | 0.29 |
| United Foodbrands Ltd. | 698.9 | 704 | 5.10 | 0.73 |
| United Spirits Ltd. | 1509.05 | 1517.25 | 8.20 | 0.54 |
| Usha Martin Ltd. | 511.9 | 514.1 | 2.20 | 0.43 |
| UTI Asset Management Company Ltd. | 900.4 | 909.5 | 9.10 | 1.01 |
| Utkarsh Small Finance Bank Ltd. | 14.27 | 14.31 | 0.04 | 0.28 |
| Uttam Sugar Mills Ltd. | 223.75 | 224.6 | 0.85 | 0.38 |
| V-Guard Industries Ltd. | 292.35 | 296.65 | 4.30 | 1.47 |
| V-Mart Retail Ltd. | 715.25 | 749.05 | 33.80 | 4.73 |
| V.S.T. Tillers Tractors Ltd. | 4383 | 4392.8 | 9.80 | 0.22 |
| Vadilal Industries Ltd. | 6735.45 | 7023.1 | 287.65 | 4.27 |
| Valiant Organics Ltd. | 262 | 266 | 4.00 | 1.53 |
| Valor Estate Ltd. | 113.25 | 114.8 | 1.55 | 1.37 |
| Vardhman Special Steels Ltd. | 296.4 | 300.9 | 4.50 | 1.52 |
| Varun Beverages Ltd. | 430.3 | 441.95 | 11.65 | 2.71 |
| Venky'S (India) Ltd. | 1505.6 | 1515.65 | 10.05 | 0.67 |
| Venus Pipes & Tubes Ltd. | 1660.45 | 1698.3 | 37.85 | 2.28 |
| Veranda Learning Solutions Ltd. | 229.35 | 234.85 | 5.50 | 2.40 |
| Vesuvius India Ltd. | 449.5 | 451.4 | 1.90 | 0.42 |
| Vidhi Specialty Food Ingredients Ltd. | 312.15 | 316.05 | 3.90 | 1.25 |
| Vijaya Diagnostic Centre Ltd. | 1358 | 1362.45 | 4.45 | 0.33 |
| Vikram Solar Ltd. | 177.45 | 179.6 | 2.15 | 1.21 |
| Vinati Organics Ltd. | 1300.4 | 1354.35 | 53.95 | 4.15 |
| Vishnu Chemicals Ltd. | 620.45 | 622.9 | 2.45 | 0.39 |
| Vodafone Idea Ltd. | 12.95 | 12.99 | 0.04 | 0.31 |
| Voltamp Transformers Ltd. | 9283 | 9350.35 | 67.35 | 0.73 |
| Waaree Energies Ltd. | 2695.15 | 2702.75 | 7.60 | 0.28 |
| Welspun Corp Ltd. | 1641 | 1688 | 47.00 | 2.86 |
| Welspun Living Ltd. | 160.25 | 162.15 | 1.90 | 1.19 |
| Wockhardt Ltd. | 1886.85 | 1916.65 | 29.80 | 1.58 |
| Wonderla Holidays Ltd. | 463.2 | 463.5 | 0.30 | 0.06 |
| Yasho Industries Ltd. | 3196.2 | 3358.95 | 162.75 | 5.09 |
| Yatharth Hospital & Trauma Care Services Ltd. | 833.8 | 839 | 5.20 | 0.62 |
| Yatra Online Ltd | 107.4 | 107.75 | 0.35 | 0.33 |
| Yes Bank Ltd. | 22.82 | 22.86 | 0.04 | 0.18 |
| Zaggle Prepaid Ocean Services Ltd. | 203.7 | 208.25 | 4.55 | 2.23 |
| Zen Technologies Ltd. | 1640.25 | 1648.45 | 8.20 | 0.50 |
| Zydus Lifesciences Ltd. | 1099.6 | 1123 | 23.40 | 2.13 |
| Zydus Wellness Ltd. | 549.3 | 555.6 | 6.30 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 353.75 | 351.5 | -2.25 | -0.64 |
| Aadhar Housing Finance Ltd. | 497.35 | 496.15 | -1.20 | -0.24 |
| Aarti Drugs Ltd. | 407.25 | 407 | -0.25 | -0.06 |
| Action Construction Equipment Ltd. | 1077 | 1038 | -39.00 | -3.62 |
| Adani Green Energy Ltd. | 1377.35 | 1363.6 | -13.75 | -1.00 |
| Adani Ports and Special Economic Zone Ltd. | 1777.15 | 1741.8 | -35.35 | -1.99 |
| Ador Welding Ltd. | 1455.7 | 1445 | -10.70 | -0.74 |
| Advanced Enzyme Technologies Ltd. | 310.55 | 309.35 | -1.20 | -0.39 |
| Aegis Vopak Terminals Ltd. | 294.6 | 286.2 | -8.40 | -2.85 |
| Ahluwalia Contracts (India) Ltd. | 831.55 | 819.55 | -12.00 | -1.44 |
| Alembic Pharmaceuticals Ltd. | 818.3 | 811 | -7.30 | -0.89 |
| Anand Rathi Wealth Ltd. | 2037.35 | 2020.65 | -16.70 | -0.82 |
| Andrew Yule & Company Ltd. | 29.44 | 29.02 | -0.42 | -1.43 |
| Angel One Ltd. | 302.25 | 300.65 | -1.60 | -0.53 |
| Anupam Rasayan India Ltd. | 1219.4 | 1212.95 | -6.45 | -0.53 |
| Apar Industries Ltd. | 13484.15 | 13415.2 | -68.95 | -0.51 |
| Aptus Value Housing Finance India Ltd. | 281.45 | 281.15 | -0.30 | -0.11 |
| Arman Financial Services Ltd. | 1928.95 | 1922.8 | -6.15 | -0.32 |
| Arvind Fashions Ltd. | 455.85 | 450.95 | -4.90 | -1.07 |
| ASM Technologies Ltd. | 4550.5 | 4505.1 | -45.40 | -1.00 |
| Astral Ltd. | 1472.1 | 1468.95 | -3.15 | -0.21 |
| AU Small Finance Bank Ltd. | 1048.05 | 1047.9 | -0.15 | -0.01 |
| Authum Investment & Infrastructure Ltd. | 558.6 | 556.35 | -2.25 | -0.40 |
| Avenue Supermarts Ltd. | 3847.45 | 3845.75 | -1.70 | -0.04 |
| AVT Natural Products Ltd. | 70.6 | 70.13 | -0.47 | -0.67 |
| Axis Bank Ltd. | 1223.35 | 1221.15 | -2.20 | -0.18 |
| Azad Engineering Ltd. | 2401.7 | 2394.5 | -7.20 | -0.30 |
| Bajaj Finserv Ltd. | 1926.9 | 1926.1 | -0.80 | -0.04 |
| Belrise Industries Ltd. | 229.3 | 228.95 | -0.35 | -0.15 |
| Bengal & Assam Company Ltd. | 6310 | 6216.5 | -93.50 | -1.48 |
| Bharat Dynamics Ltd. | 1271 | 1259.5 | -11.50 | -0.90 |
| Biocon Ltd. | 432.3 | 431.35 | -0.95 | -0.22 |
| Blue Dart Express Ltd. | 5099.05 | 5081.2 | -17.85 | -0.35 |
| Bosch Home Comfort India Ltd. | 1327.25 | 1316.4 | -10.85 | -0.82 |
| Brigade Enterprises Ltd. | 559.8 | 559.3 | -0.50 | -0.09 |
| Butterfly Gandhimathi Appliances Ltd. | 755.4 | 748.65 | -6.75 | -0.89 |
| Capri Global Capital Ltd. | 228.75 | 228.35 | -0.40 | -0.17 |
| CarTrade Tech Ltd. | 2954.2 | 2797.05 | -157.15 | -5.32 |
| Cello World Ltd. | 344.55 | 344.4 | -0.15 | -0.04 |
| Cera Sanitaryware Ltd. | 6266.05 | 6189.25 | -76.80 | -1.23 |
| Chalet Hotels Ltd. | 845.25 | 830.05 | -15.20 | -1.80 |
| Choice International Ltd. | 797.95 | 797.45 | -0.50 | -0.06 |
| City Union Bank Ltd. | 238.3 | 228.7 | -9.60 | -4.03 |
| Computer Age Management Services Ltd. | 800.15 | 793.2 | -6.95 | -0.87 |
| CSB Bank Ltd. | 339.4 | 337.75 | -1.65 | -0.49 |
| Data Patterns (India) Ltd. | 4380.7 | 4371.65 | -9.05 | -0.21 |
| DCB Bank Ltd. | 195.25 | 192.85 | -2.40 | -1.23 |
| DCX Systems Ltd. | 178.8 | 178.7 | -0.10 | -0.06 |
| Delhivery Ltd. | 472.75 | 466.45 | -6.30 | -1.33 |
| Diamond Power Infrastructure Ltd. | 321 | 318.75 | -2.25 | -0.70 |
| Dilip Buildcon Ltd. | 438.15 | 429.95 | -8.20 | -1.87 |
| Dwarikesh Sugar Industries Ltd. | 41.58 | 40.4 | -1.18 | -2.84 |
| Edelweiss Financial Services Ltd. | 114.15 | 113.85 | -0.30 | -0.26 |
| Embassy Developments Ltd. | 62.08 | 61.56 | -0.52 | -0.84 |
| EPACK Durable Ltd. | 231.95 | 231.7 | -0.25 | -0.11 |
| Epigral Ltd. | 1171.55 | 1147.55 | -24.00 | -2.05 |
| Equitas Small Finance Bank Ltd. | 74.61 | 72.25 | -2.36 | -3.16 |
| Fairchem Organics Ltd. | 826.85 | 810.35 | -16.50 | -2.00 |
| Filatex India Ltd. | 72.87 | 72.19 | -0.68 | -0.93 |
| Fineotex Chemical Ltd. | 40.71 | 40.43 | -0.28 | -0.69 |
| Fino Payments Bank Ltd. | 163.6 | 161.5 | -2.10 | -1.28 |
| Fischer Medical Ventures Ltd. | 36.84 | 35.92 | -0.92 | -2.50 |
| FSN E-Commerce Ventures Ltd. | 329.8 | 326.4 | -3.40 | -1.03 |
| Fusion Finance Ltd. | 210.25 | 206.95 | -3.30 | -1.57 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 234.25 | -2.30 | -0.97 |
| Ganesh Housing Ltd. | 774.9 | 749.15 | -25.75 | -3.32 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2612.75 | 2602 | -10.75 | -0.41 |
| Gateway Distriparks Ltd. | 58.46 | 58.12 | -0.34 | -0.58 |
| GE Vernova T&D India Ltd. | 4123.65 | 4054 | -69.65 | -1.69 |
| GMR Airports Ltd. | 108.15 | 107.3 | -0.85 | -0.79 |
| Godrej Agrovet Ltd. | 577.1 | 560.75 | -16.35 | -2.83 |
| Gravita India Ltd. | 1638.15 | 1626.15 | -12.00 | -0.73 |
| Greenlam Industries Ltd. | 253.9 | 253.2 | -0.70 | -0.28 |
| Greenply Industries Ltd. | 282.8 | 281.85 | -0.95 | -0.34 |
| GTPL Hathway Ltd. | 60.8 | 59.8 | -1.00 | -1.64 |
| Gujarat Alkalies And Chemicals Ltd. | 701.35 | 691.7 | -9.65 | -1.38 |
| Heranba Industries Ltd. | 176.55 | 176 | -0.55 | -0.31 |
| Hester Biosciences Ltd. | 2525.1 | 2516.55 | -8.55 | -0.34 |
| Hindustan Aeronautics Ltd. | 4598.25 | 4550.7 | -47.55 | -1.03 |
| Hindustan Foods Ltd. | 574.75 | 569.15 | -5.60 | -0.97 |
| Hitachi Energy India Ltd. | 31125.3 | 30671.1 | -454.20 | -1.46 |
| Home First Finance Company India Ltd. | 1180.95 | 1160.45 | -20.50 | -1.74 |
| Hyundai Motor India Ltd. | 2001.9 | 1981.2 | -20.70 | -1.03 |
| ICICI Lombard General Insurance Company Ltd. | 1682.55 | 1659.7 | -22.85 | -1.36 |
| IDFC First Bank Ltd. | 85.76 | 85.42 | -0.34 | -0.40 |
| IKIO Technologies Ltd. | 207.35 | 204.95 | -2.40 | -1.16 |
| Imagicaaworld Entertainment Ltd. | 46.19 | 45.74 | -0.45 | -0.97 |
| India Shelter Finance Corporation Ltd. | 728.6 | 723.85 | -4.75 | -0.65 |
| Indian Bank | 834.25 | 833.95 | -0.30 | -0.04 |
| Indian Oil Corporation Ltd. | 141.3 | 140.5 | -0.80 | -0.57 |
| Indian Overseas Bank | 33.84 | 33.83 | -0.01 | -0.03 |
| Inox Green Energy Services Ltd. | 194.05 | 183.65 | -10.40 | -5.36 |
| Inox India Ltd. | 1894.9 | 1874.2 | -20.70 | -1.09 |
| Intellect Design Arena Ltd. | 724.6 | 717.6 | -7.00 | -0.97 |
| Interglobe Aviation Ltd. | 5269.2 | 5240 | -29.20 | -0.55 |
| J Kumar Infraprojects Ltd. | 481.3 | 480.2 | -1.10 | -0.23 |
| Jana Small Finance Bank Ltd. | 531.55 | 528.95 | -2.60 | -0.49 |
| Jindal Worldwide Ltd. | 39.02 | 38.2 | -0.82 | -2.10 |
| JK Paper Ltd. | 395.8 | 393.95 | -1.85 | -0.47 |
| JSW Infrastructure Ltd. | 318.1 | 315.05 | -3.05 | -0.96 |
| Jupiter Life Line Hospitals Ltd. | 328.25 | 324.6 | -3.65 | -1.11 |
| Kabra Extrusiontechnik Ltd. | 398.3 | 389.95 | -8.35 | -2.10 |
| Kaveri Seed Company Ltd. | 826.3 | 822.45 | -3.85 | -0.47 |
| Kewal Kiran Clothing Ltd. | 499 | 495.65 | -3.35 | -0.67 |
| KFin Technologies Ltd. | 973.2 | 956.95 | -16.25 | -1.67 |
| Kirloskar Oil Engines Ltd. | 2192.8 | 2185.9 | -6.90 | -0.31 |
| Krishna Institute of Medical Sciences Ltd | 797.35 | 791.6 | -5.75 | -0.72 |
| L&T Finance Ltd. | 310.75 | 304.25 | -6.50 | -2.09 |
| Landmark Cars Ltd. | 528.15 | 528.1 | -0.05 | -0.01 |
| Laxmi Organic Industries Ltd. | 196.1 | 195.7 | -0.40 | -0.20 |
| Le Travenues Technology Ltd. | 191.85 | 190.2 | -1.65 | -0.86 |
| Lemon Tree Hotels Ltd. | 110.45 | 110.35 | -0.10 | -0.09 |
| Life Insurance Corporation of India | 426.95 | 425.1 | -1.85 | -0.43 |
| Lloyds Engineering Works Ltd. | 91.2 | 90.5 | -0.70 | -0.77 |
| Mahindra Holidays & Resorts India Ltd. | 218.45 | 214.85 | -3.60 | -1.65 |
| Mankind Pharma Ltd. | 2618.15 | 2608 | -10.15 | -0.39 |
| Marico Ltd. | 882.8 | 873.4 | -9.40 | -1.06 |
| Monte Carlo Fashions Ltd. | 540.7 | 535.25 | -5.45 | -1.01 |
| Motherson Sumi Wiring India Ltd. | 41.51 | 41.08 | -0.43 | -1.04 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 856 | -0.15 | -0.02 |
| MTAR Technologies Ltd. | 5455.85 | 5183.1 | -272.75 | -5.00 |
| Muthoot Finance Ltd. | 3013.1 | 3001.7 | -11.40 | -0.38 |
| Muthoot Microfin Ltd. | 255 | 252.65 | -2.35 | -0.92 |
| Netweb Technologies India Ltd. | 4408.25 | 4380 | -28.25 | -0.64 |
| Nilkamal Ltd. | 1953.1 | 1894.9 | -58.20 | -2.98 |
| NLC India Ltd. | 299.1 | 298.45 | -0.65 | -0.22 |
| NRB Bearings Ltd. | 423.5 | 423.05 | -0.45 | -0.11 |
| NTPC Ltd. | 343.8 | 342.9 | -0.90 | -0.26 |
| Nuvama Wealth Management Ltd. | 1808.1 | 1782.4 | -25.70 | -1.42 |
| Oil India Ltd. | 445.5 | 441.3 | -4.20 | -0.94 |
| Page Industries Ltd. | 40361.85 | 40000 | -361.85 | -0.90 |
| Panama Petrochem Ltd. | 451.1 | 447.1 | -4.00 | -0.89 |
| Parag Milk Foods Ltd. | 219.75 | 218.5 | -1.25 | -0.57 |
| PC Jeweller Ltd. | 9.23 | 9.16 | -0.07 | -0.76 |
| PDS Ltd. | 350.1 | 348.4 | -1.70 | -0.49 |
| Petronet LNG Ltd. | 277.65 | 276.5 | -1.15 | -0.41 |
| Pine Labs Ltd. | 153 | 148.15 | -4.85 | -3.17 |
| PNB Housing Finance Ltd. | 1069.4 | 1064.25 | -5.15 | -0.48 |
| Pokarna Ltd. | 923.85 | 915.65 | -8.20 | -0.89 |
| Polycab India Ltd. | 9122.3 | 9010.05 | -112.25 | -1.23 |
| Polyplex Corporation Ltd. | 1139.15 | 1127 | -12.15 | -1.07 |
| Power Grid Corporation Of India Ltd. | 285.3 | 283.65 | -1.65 | -0.58 |
| Pricol Ltd. | 666.35 | 662.85 | -3.50 | -0.53 |
| Privi Speciality Chemicals Ltd. | 3620.15 | 3614.65 | -5.50 | -0.15 |
| Punjab National Bank | 111.65 | 111.55 | -0.10 | -0.09 |
| Rajesh Exports Ltd. | 87 | 86.43 | -0.57 | -0.66 |
| Rama Steel Tubes Ltd. | 4.22 | 4.15 | -0.07 | -1.66 |
| Route Mobile Ltd. | 553.6 | 547.65 | -5.95 | -1.07 |
| RPG Life Sciences Ltd. | 2881.1 | 2838.8 | -42.30 | -1.47 |
| RR Kabel Ltd. | 2577.85 | 2561.1 | -16.75 | -0.65 |
| Sammaan Capital Ltd. | 163.35 | 162.5 | -0.85 | -0.52 |
| Samvardhana Motherson International Ltd. | 147.85 | 145.35 | -2.50 | -1.69 |
| Sanghvi Movers Ltd. | 435.8 | 432.8 | -3.00 | -0.69 |
| Savita Oil Technologies Ltd. | 619.5 | 608.8 | -10.70 | -1.73 |
| Schneider Electric Infrastructure Ltd. | 1333 | 1318.25 | -14.75 | -1.11 |
| Shankara Building Products Ltd. | 141.55 | 139.2 | -2.35 | -1.66 |
| Shanthi Gears Ltd. | 419.8 | 417.05 | -2.75 | -0.66 |
| Sharda Cropchem Ltd. | 873.8 | 860.55 | -13.25 | -1.52 |
| Sharda Motor Industries Ltd. | 830.4 | 828.5 | -1.90 | -0.23 |
| Share India Securities Ltd. | 179.55 | 176.3 | -3.25 | -1.81 |
| Shilpa Medicare Ltd. | 605.3 | 603.85 | -1.45 | -0.24 |
| Siemens Energy India Ltd. | 3178.85 | 3162 | -16.85 | -0.53 |
| Solar Industries India Ltd. | 18244.55 | 18161.85 | -82.70 | -0.45 |
| Solara Active Pharma Sciences Ltd. | 507 | 505 | -2.00 | -0.39 |
| Spandana Sphoorty Financial Ltd. | 267.05 | 264.1 | -2.95 | -1.10 |
| Sterlite Technologies Ltd. | 532.95 | 506.35 | -26.60 | -4.99 |
| Stylam Industries Ltd. | 3407.6 | 3374.45 | -33.15 | -0.97 |
| Sumitomo Chemical India Ltd. | 529.05 | 500.25 | -28.80 | -5.44 |
| Sun Pharmaceutical Industries Ltd. | 1977.2 | 1974.95 | -2.25 | -0.11 |
| Sundaram-Clayton Ltd. | 1310.4 | 1294.9 | -15.50 | -1.18 |
| Suryoday Small Finance Bank Ltd. | 165.5 | 164.7 | -0.80 | -0.48 |
| Suzlon Energy Ltd. | 48.03 | 46.23 | -1.80 | -3.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.9 | 150.4 | -0.50 | -0.33 |
| Tamilnad Mercantile Bank Ltd. | 883.25 | 866.15 | -17.10 | -1.94 |
| TD Power Systems Ltd. | 1112.35 | 1061.45 | -50.90 | -4.58 |
| Technocraft Industries (India) Ltd. | 2583.5 | 2557.95 | -25.55 | -0.99 |
| Thangamayil Jewellery Ltd. | 7179.3 | 6886 | -293.30 | -4.09 |
| The Anup Engineering Ltd. | 2123.45 | 2107 | -16.45 | -0.77 |
| The South Indian Bank Ltd. | 47.19 | 46.59 | -0.60 | -1.27 |
| Tips Music Ltd. | 692.7 | 680.65 | -12.05 | -1.74 |
| Torrent Power Ltd. | 1431.95 | 1431.7 | -0.25 | -0.02 |
| TTK Prestige Ltd. | 706.5 | 688.4 | -18.10 | -2.56 |
| Tube Investments of India Ltd. | 2824.35 | 2789.6 | -34.75 | -1.23 |
| UCO Bank | 26.68 | 26.63 | -0.05 | -0.19 |
| Ujjivan Small Finance Bank Ltd. | 70.1 | 69.5 | -0.60 | -0.86 |
| UNO Minda Ltd. | 1163.4 | 1160.8 | -2.60 | -0.22 |
| Urban Company Ltd. | 130.4 | 130.15 | -0.25 | -0.19 |
| VA Tech Wabag Ltd. | 1892.95 | 1886.7 | -6.25 | -0.33 |
| Vaibhav Global Ltd. | 271.3 | 268.2 | -3.10 | -1.14 |
| Varroc Engineering Ltd. | 657.2 | 653.6 | -3.60 | -0.55 |
| Vedant Fashions Ltd. | 409.1 | 408.3 | -0.80 | -0.20 |
| Vindhya Telelinks Ltd. | 1872.85 | 1864.35 | -8.50 | -0.45 |
| Vishnu Prakash R Punglia Ltd. | 27.01 | 26.7 | -0.31 | -1.15 |
| VRL Logistics Ltd. | 260.25 | 258.45 | -1.80 | -0.69 |
| Websol Energy System Ltd. | 99.35 | 98.7 | -0.65 | -0.65 |
| Welspun Enterprises Ltd. | 595.05 | 592.85 | -2.20 | -0.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2376.9 | 2373 | -3.90 | -0.16 |
Market Stats
Advances
555
Declines
197
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1135.25 | 1114.1 | 1127.8 | 1132.95 | 5.15 | 0.46 | 17262 | 1.96 | 1317.25 | 395.6 | 2026-07-29 11:12:00 |
| 3M India Ltd. | 523395 | 35599.15 | 35680 | 35275.05 | 34997.85 | 35568.55 | 570.70 | 1.63 | 64 | 0.23 | 41000 | 21380.7 | 2026-07-29 11:12:00 |
| 5Paisa Capital Ltd. | 540776 | 362.85 | 362.85 | 348 | 353.75 | 351.5 | -2.25 | -0.64 | 3427 | 0.12 | 759.1 | 245 | 2026-07-29 11:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 777.95 | 777.95 | 757.95 | 754.65 | 768.45 | 13.80 | 1.83 | 12016 | 0.92 | 1130 | 142.05 | 2026-07-29 11:12:00 |
| Aadhar Housing Finance Ltd. | 544176 | 498.6 | 501.55 | 493.75 | 497.35 | 496.15 | -1.20 | -0.24 | 2722 | 0.14 | 2026-07-29 11:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 405.6 | 412.2 | 405.45 | 407.25 | 407 | -0.25 | -0.06 | 2353 | 0.10 | 645 | 310.8 | 2026-07-29 11:12:00 |
| Aarti Industries Ltd. | 524208 | 477.05 | 489.3 | 477.05 | 476.8 | 486.8 | 10.00 | 2.10 | 15673 | 0.76 | 924 | 338.2 | 2026-07-29 11:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 681 | 692.25 | 675.85 | 675.85 | 683 | 7.15 | 1.06 | 2660 | 0.18 | 971.5 | 269 | 2026-07-29 11:12:00 |
| Aavas Financiers Ltd. | 541988 | 1380.05 | 1392.5 | 1370.8 | 1375.4 | 1385.6 | 10.20 | 0.74 | 276 | 0.04 | 2339.9 | 1050.25 | 2026-07-29 11:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1157.5 | 1162.5 | 1155 | 1156.7 | 1161 | 4.30 | 0.37 | 337 | 0.04 | 2128.25 | 1013.65 | 2026-07-29 11:12:00 |
| Action Construction Equipment Ltd. | 532762 | 1085 | 1085 | 1034 | 1077 | 1038 | -39.00 | -3.62 | 16942 | 1.76 | 1693.05 | 217.9 | 2026-07-29 11:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 3329 | 3370 | 3265.05 | 3309.05 | 3357.1 | 48.05 | 1.45 | 11193 | 3.76 | 3735 | 844.95 | 2026-07-29 11:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 1643.1 | 1671.15 | 1642.2 | 1649.55 | 1655.7 | 6.15 | 0.37 | 44961 | 7.44 | 4238.55 | 588.25 | 2026-07-29 11:12:00 |
| Adani Green Energy Ltd. | 541450 | 1389.95 | 1390 | 1358.45 | 1377.35 | 1363.6 | -13.75 | -1.00 | 51897 | 7.08 | 2574.05 | 439.35 | 2026-07-29 11:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1785 | 1791.65 | 1735 | 1777.15 | 1741.8 | -35.35 | -1.99 | 57106 | 9.95 | 1891.8 | 394.95 | 2026-07-29 11:12:00 |
| Adani Power Ltd. | 533096 | 209.05 | 210.3 | 207.8 | 208.3 | 209.2 | 0.90 | 0.43 | 717590 | 15.01 | 896.75 | 128.35 | 2026-07-29 11:12:00 |
| Adani Total Gas Ltd. | 542066 | 646.15 | 656.4 | 646.15 | 645.6 | 650 | 4.40 | 0.68 | 45553 | 2.96 | 3998.35 | 453.5 | 2026-07-29 11:12:00 |
| ADF Foods Ltd. | 519183 | 300.1 | 308.85 | 300.1 | 300.1 | 302.6 | 2.50 | 0.83 | 2822 | 0.09 | 1189.2 | 153.65 | 2026-07-29 11:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.7 | 396.05 | 390 | 391.3 | 391.65 | 0.35 | 0.09 | 152634 | 5.98 | 411.25 | 105.3 | 2026-07-29 11:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.7 | 58.15 | 56.7 | 56.7 | 57.97 | 1.27 | 2.24 | 57904 | 0.34 | 364.5 | 53.59 | 2026-07-29 11:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.74 | 95.33 | 93.5 | 94.08 | 94.19 | 0.11 | 0.12 | 27338 | 0.26 | 2026-07-29 11:12:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1006 | 1018.8 | 1002.7 | 999.9 | 1012.45 | 12.55 | 1.26 | 5888 | 0.60 | 1224.35 | 307.9 | 2026-07-29 11:12:00 |
| Aditya Vision Ltd. | 540205 | 621.75 | 629 | 617.5 | 622.1 | 628.45 | 6.35 | 1.02 | 1542 | 0.10 | 5049.95 | 328.25 | 2026-07-29 11:12:00 |
| Ador Welding Ltd. | 517041 | 1470.25 | 1470.25 | 1443.1 | 1455.7 | 1445 | -10.70 | -0.74 | 464 | 0.07 | 1770 | 751.2 | 2026-07-29 11:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 315 | 315 | 308 | 310.55 | 309.35 | -1.20 | -0.39 | 3243 | 0.10 | 571.15 | 225 | 2026-07-29 11:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 293.35 | 296 | 285.85 | 294.6 | 286.2 | -8.40 | -2.85 | 57743 | 1.65 | 2026-07-29 11:12:00 | ||
| Aether Industries Ltd. | 543534 | 1465.25 | 1478.8 | 1455 | 1463.95 | 1472.45 | 8.50 | 0.58 | 1663 | 0.24 | 1538.4 | 723.15 | 2026-07-29 11:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 280.15 | 284.25 | 279.25 | 280.55 | 284.1 | 3.55 | 1.27 | 15057 | 0.43 | 2026-07-29 11:12:00 | ||
| Affle 3i Ltd. | 542752 | 1632.15 | 1670.85 | 1606 | 1632.15 | 1650.45 | 18.30 | 1.12 | 34797 | 5.74 | 2185 | 875.25 | 2026-07-29 11:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844 | 844 | 819.55 | 831.55 | 819.55 | -12.00 | -1.44 | 274 | 0.02 | 1540 | 398.85 | 2026-07-29 11:12:00 |
| AIA Engineering Ltd. | 532683 | 4615 | 4678.3 | 4604.5 | 4607.8 | 4620.95 | 13.15 | 0.29 | 516 | 0.24 | 5175 | 2385 | 2026-07-29 11:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3369.15 | 3398 | 3330 | 3335.75 | 3398 | 62.25 | 1.87 | 754 | 0.26 | 3598.4 | 1115.15 | 2026-07-29 11:12:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 816 | 818.35 | 803.05 | 818.3 | 811 | -7.30 | -0.89 | 2288 | 0.19 | 1296.15 | 463.3 | 2026-07-29 11:12:00 |
| Alicon Castalloy Ltd. | 531147 | 671.05 | 689.75 | 669.8 | 671.75 | 676.05 | 4.30 | 0.64 | 444 | 0.03 | 1543.15 | 541 | 2026-07-29 11:11:00 |
| Alivus Life Sciences Ltd. | 543322 | 1105.15 | 1121.8 | 1105.15 | 1104.35 | 1121.15 | 16.80 | 1.52 | 383 | 0.04 | 1335 | 369 | 2026-07-29 11:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5657.95 | 5713.15 | 5657.95 | 5650.4 | 5700 | 49.60 | 0.88 | 1056 | 0.60 | 6440 | 2835.05 | 2026-07-29 11:12:00 |
| Allcargo Logistics Ltd. | 532749 | 8.05 | 8.14 | 7.98 | 8 | 8.03 | 0.03 | 0.37 | 185745 | 0.15 | 494.85 | 7.1 | 2026-07-29 11:12:00 |
| Alok Industries Ltd. | 521070 | 11.94 | 12.04 | 11.85 | 11.92 | 11.93 | 0.01 | 0.08 | 141482 | 0.17 | 39.24 | 10.07 | 2026-07-29 11:12:00 |
| Amber Enterprises India Ltd. | 540902 | 7277.85 | 7430 | 7227.9 | 7210.5 | 7401.65 | 191.15 | 2.65 | 6842 | 5.06 | 8970 | 1762.25 | 2026-07-29 11:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2049.7 | 2049.7 | 2006 | 2037.35 | 2020.65 | -16.70 | -0.82 | 2702 | 0.55 | 4640.55 | 639.9 | 2026-07-29 11:12:00 |
| Anant Raj Ltd. | 515055 | 611 | 616 | 607.85 | 609.95 | 614.95 | 5.00 | 0.82 | 59418 | 3.65 | 947.25 | 64.1 | 2026-07-29 11:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 30 | 30.11 | 28.9 | 29.44 | 29.02 | -0.42 | -1.43 | 73038 | 0.21 | 68.88 | 15.5 | 2026-07-29 11:12:00 |
| Angel One Ltd. | 543235 | 302.6 | 305.25 | 299 | 302.25 | 300.65 | -1.60 | -0.53 | 122340 | 3.68 | 3900.35 | 208.9 | 2026-07-29 11:12:00 |
| Anthem Biosciences Ltd. | 544449 | 776.2 | 794.75 | 776.2 | 784 | 791.05 | 7.05 | 0.90 | 7457 | 0.59 | 2026-07-29 11:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1233.4 | 1233.4 | 1212.95 | 1219.4 | 1212.95 | -6.45 | -0.53 | 1265 | 0.15 | 1415.4 | 570 | 2026-07-29 11:12:00 |
| Apar Industries Ltd. | 532259 | 13485.05 | 13876.45 | 13378.5 | 13484.15 | 13415.2 | -68.95 | -0.51 | 24551 | 32.94 | 17148 | 1150 | 2026-07-29 11:12:00 |
| Apcotex Industries Ltd. | 523694 | 592 | 624.1 | 592 | 590.5 | 618.95 | 28.45 | 4.82 | 11214 | 0.69 | 668.9 | 286.65 | 2026-07-29 11:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.95 | 121.95 | 120.8 | 120.05 | 121.55 | 1.50 | 1.25 | 1478 | 0.02 | 2026-07-29 11:11:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1864.3 | 1869 | 1852.15 | 1846.8 | 1863.4 | 16.60 | 0.90 | 10453 | 1.95 | 2300.9 | 942.9 | 2026-07-29 11:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 379.45 | 385.4 | 373.9 | 377.95 | 378.9 | 0.95 | 0.25 | 295146 | 11.18 | 466.7 | 11.305 | 2026-07-29 11:12:00 |
| Apollo Pipes Ltd. | 531761 | 492 | 507 | 492 | 492 | 503.7 | 11.70 | 2.38 | 1171 | 0.06 | 798.85 | 252.8 | 2026-07-29 11:12:00 |
| Aptech Ltd. | 532475 | 92.75 | 93.75 | 91.3 | 91.65 | 92.75 | 1.10 | 1.20 | 1405 | 0.01 | 422.75 | 69.5 | 2026-07-29 11:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 282 | 283.15 | 279.55 | 281.45 | 281.15 | -0.30 | -0.11 | 13034 | 0.37 | 401.7 | 193.5 | 2026-07-29 11:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 558 | 569.15 | 556.05 | 557.35 | 564.3 | 6.95 | 1.25 | 4685 | 0.26 | 838.2 | 409 | 2026-07-29 11:12:00 |
| Arman Financial Services Ltd. | 531179 | 1935.05 | 1936.45 | 1918.95 | 1928.95 | 1922.8 | -6.15 | -0.32 | 767 | 0.15 | 2676.1 | 1111 | 2026-07-29 11:12:00 |
| Arvind Fashions Ltd. | 542484 | 453.9 | 457.75 | 450.95 | 455.85 | 450.95 | -4.90 | -1.07 | 1166 | 0.05 | 639.45 | 261.05 | 2026-07-29 11:12:00 |
| Asahi India Glass Ltd. | 515030 | 875.8 | 879.25 | 873.45 | 869.2 | 875.15 | 5.95 | 0.68 | 255 | 0.02 | 1072.95 | 419.8 | 2026-07-29 11:12:00 |
| Ashapura Minechem Ltd. | 527001 | 691 | 708.9 | 690.95 | 680.6 | 706.8 | 26.20 | 3.85 | 15852 | 1.12 | 924.7 | 72.7 | 2026-07-29 11:12:00 |
| Ashiana Housing Ltd. | 523716 | 386.55 | 386.7 | 383.8 | 384.2 | 385.45 | 1.25 | 0.33 | 663 | 0.03 | 468 | 130 | 2026-07-29 11:11:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 123.6 | 122.25 | 122.65 | 123.4 | 0.75 | 0.61 | 11256 | 0.14 | 319 | 70.1 | 2026-07-29 11:12:00 |
| ASK Automotive Ltd. | 544022 | 525.7 | 529.2 | 521.6 | 523.4 | 528 | 4.60 | 0.88 | 5058 | 0.27 | 2026-07-29 11:12:00 | ||
| ASM Technologies Ltd. | 526433 | 4505.3 | 4580 | 4411.25 | 4550.5 | 4505.1 | -45.40 | -1.00 | 12595 | 5.67 | 4772.95 | 355.05 | 2026-07-29 11:12:00 |
| Astec Lifesciences Ltd. | 533138 | 648 | 658.3 | 648 | 648.7 | 653.7 | 5.00 | 0.77 | 261 | 0.02 | 2285.65 | 512.35 | 2026-07-29 11:11:00 |
| Aster DM Quality Care Ltd. | 540975 | 813.8 | 819.45 | 810.05 | 813.6 | 817 | 3.40 | 0.42 | 6353 | 0.52 | 847.95 | 200.05 | 2026-07-29 11:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1717.05 | 1775 | 1696.85 | 1702.7 | 1754.95 | 52.25 | 3.07 | 8697 | 1.53 | 1873.55 | 213.15 | 2026-07-29 11:12:00 |
| Astral Ltd. | 532830 | 1465.35 | 1475.6 | 1459.25 | 1472.1 | 1468.95 | -3.15 | -0.21 | 5539 | 0.81 | 2453.95 | 1232 | 2026-07-29 11:12:00 |
| Ather Energy Ltd. | 544397 | 1203 | 1245 | 1190.55 | 1202.05 | 1230 | 27.95 | 2.33 | 167842 | 20.64 | 2026-07-29 11:12:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1048.5 | 1065 | 1045 | 1048.05 | 1047.9 | -0.15 | -0.01 | 30536 | 3.20 | 1090.4 | 479 | 2026-07-29 11:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550.65 | 1590 | 1550.65 | 1550.5 | 1583.05 | 32.55 | 2.10 | 16811 | 2.66 | 1636 | 397.3 | 2026-07-29 11:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 557.05 | 561 | 551.25 | 558.6 | 556.35 | -2.25 | -0.40 | 16738 | 0.93 | 3308 | 134 | 2026-07-29 11:12:00 |
| Avalon Technologies Ltd. | 543896 | 1664.8 | 1692.65 | 1639.8 | 1639.8 | 1676 | 36.20 | 2.21 | 5622 | 0.94 | 1837.35 | 347.3 | 2026-07-29 11:12:00 |
| Avenue Supermarts Ltd. | 540376 | 3848.55 | 3880 | 3827 | 3847.45 | 3845.75 | -1.70 | -0.04 | 16628 | 6.39 | 5484 | 3292.65 | 2026-07-29 11:12:00 |
| AvenuesAI Ltd. | 539807 | 16.79 | 16.79 | 16.5 | 16.53 | 16.59 | 0.06 | 0.36 | 227039 | 0.38 | 42.5 | 12.72 | 2026-07-29 11:12:00 |
| AVT Natural Products Ltd. | 519105 | 70.95 | 70.95 | 70.06 | 70.6 | 70.13 | -0.47 | -0.67 | 1221 | 0.01 | 124.25 | 51 | 2026-07-29 11:12:00 |
| Awfis Space Solutions Ltd. | 544181 | 284.6 | 284.95 | 281.3 | 281.6 | 283 | 1.40 | 0.50 | 1536 | 0.04 | 2026-07-29 11:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.25 | 190.15 | 186.55 | 186.2 | 188.25 | 2.05 | 1.10 | 68190 | 1.28 | 841.9 | 171.2 | 2026-07-29 11:12:00 |
| Axis Bank Ltd. | 532215 | 1239.65 | 1239.65 | 1214.8 | 1223.35 | 1221.15 | -2.20 | -0.18 | 26369 | 3.22 | 1418.3 | 706 | 2026-07-29 11:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1482.85 | 1566.05 | 1482.85 | 1491.5 | 1566.05 | 74.55 | 5.00 | 5651 | 0.88 | 2210 | 123.1 | 2026-07-29 11:12:00 |
| Azad Engineering Ltd. | 544061 | 2425.4 | 2442 | 2380 | 2401.7 | 2394.5 | -7.20 | -0.30 | 15549 | 3.72 | 2026-07-29 11:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 11455.1 | 11531.1 | 11396.05 | 11371.85 | 11488 | 116.15 | 1.02 | 7371 | 8.47 | 12772.15 | 3462.05 | 2026-07-29 11:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 537.7 | 537.7 | 529.4 | 531 | 532 | 1.00 | 0.19 | 11767 | 0.63 | 691.15 | 145.65 | 2026-07-29 11:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1926 | 1945.2 | 1916.6 | 1926.9 | 1926.1 | -0.80 | -0.04 | 16246 | 3.13 | 2194.65 | 1216.1 | 2026-07-29 11:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86 | 86.47 | 85.41 | 85.63 | 86.05 | 0.42 | 0.49 | 84806 | 0.73 | 2026-07-29 11:12:00 | ||
| Bajel Projects Ltd. | 544042 | 176.2 | 178.95 | 175.05 | 175.85 | 176.85 | 1.00 | 0.57 | 2573 | 0.05 | 2026-07-29 11:12:00 | ||
| Balaji Amines Ltd. | 530999 | 2280.4 | 2350.4 | 2264 | 2242.6 | 2270 | 27.40 | 1.22 | 15406 | 3.50 | 3841.85 | 905.15 | 2026-07-29 11:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.5 | 180.65 | 175.8 | 175.95 | 179.65 | 3.70 | 2.10 | 2368 | 0.04 | 320.25 | 107.7 | 2026-07-29 11:12:00 |
| Balu Forge Industries Ltd. | 531112 | 446.05 | 450.1 | 444.2 | 445.45 | 446.5 | 1.05 | 0.24 | 2553 | 0.11 | 890 | 52 | 2026-07-29 11:12:00 |
| Bandhan Bank Ltd. | 541153 | 169 | 170.85 | 168.1 | 168.8 | 169.6 | 0.80 | 0.47 | 202423 | 3.43 | 314.75 | 128.15 | 2026-07-29 11:12:00 |
| Bank Of Baroda | 532134 | 239.25 | 243.3 | 239.25 | 239.25 | 242.9 | 3.65 | 1.53 | 218931 | 5.32 | 325.55 | 116.3 | 2026-07-29 11:12:00 |
| Bank Of India | 532149 | 137.25 | 138.15 | 136.45 | 136.35 | 137.35 | 1.00 | 0.73 | 219258 | 3.01 | 178.45 | 45.9 | 2026-07-29 11:12:00 |
| Bank Of Maharashtra | 532525 | 80.37 | 81.2 | 80 | 80.24 | 80.78 | 0.54 | 0.67 | 322620 | 2.61 | 93.45 | 16.8 | 2026-07-29 11:12:00 |
| Belrise Industries Ltd. | 544405 | 229.3 | 232.8 | 228.3 | 229.3 | 228.95 | -0.35 | -0.15 | 165584 | 3.79 | 2026-07-29 11:12:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6364.7 | 6364.7 | 6216.5 | 6310 | 6216.5 | -93.50 | -1.48 | 7 | 0.00 | 11498.9 | 2606 | 2026-07-29 11:08:00 |
| Best Agrolife Ltd. | 539660 | 15.25 | 15.85 | 15.2 | 15.4 | 15.85 | 0.45 | 2.92 | 43396 | 0.07 | 1774.45 | 12.33 | 2026-07-29 11:12:00 |
| BF Investment Ltd. | 533303 | 450.65 | 453 | 450.45 | 450.65 | 451.3 | 0.65 | 0.14 | 241 | 0.01 | 828.15 | 260 | 2026-07-29 11:12:00 |
| BF Utilities Ltd. | 532430 | 576.05 | 577.85 | 572.3 | 569.15 | 572.95 | 3.80 | 0.67 | 1070 | 0.06 | 1125.05 | 283 | 2026-07-29 11:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1270.95 | 1270.95 | 1255 | 1271 | 1259.5 | -11.50 | -0.90 | 20868 | 2.63 | 2958.15 | 785.05 | 2026-07-29 11:12:00 |
| Bharti Airtel Ltd. | 532454 | 1916 | 1956 | 1913.05 | 1902.35 | 1942.8 | 40.45 | 2.13 | 193868 | 37.66 | 2174.7 | 700.7 | 2026-07-29 11:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.55 | 1640 | 1602 | 1605.55 | 1634 | 28.45 | 1.77 | 1659 | 0.27 | 2026-07-29 11:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 632.25 | 643.75 | 632.25 | 633.7 | 642.95 | 9.25 | 1.46 | 1402 | 0.09 | 1005 | 303.05 | 2026-07-29 11:12:00 |
| Biocon Ltd. | 532523 | 434.55 | 435.6 | 427.3 | 432.3 | 431.35 | -0.95 | -0.22 | 45475 | 1.96 | 447 | 191.6 | 2026-07-29 11:12:00 |
| Birlasoft Ltd. | 532400 | 304 | 322.5 | 296.65 | 300 | 318 | 18.00 | 6.00 | 539033 | 17.14 | 861.6 | 250.35 | 2026-07-29 11:12:00 |
| BlackBuck Ltd. | 544288 | 547 | 561.8 | 545 | 542.8 | 554.2 | 11.40 | 2.10 | 6515 | 0.36 | 2026-07-29 11:12:00 | ||
| BLS International Services Ltd. | 540073 | 236.55 | 245.35 | 236.5 | 235.75 | 242.6 | 6.85 | 2.91 | 166254 | 4.03 | 522.3 | 110 | 2026-07-29 11:12:00 |
| Blue Dart Express Ltd. | 526612 | 5106.05 | 5106.05 | 5064.65 | 5099.05 | 5081.2 | -17.85 | -0.35 | 235 | 0.12 | 9639.45 | 4630.5 | 2026-07-29 11:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 570.95 | 587.2 | 570.95 | 572.5 | 582.95 | 10.45 | 1.83 | 14192 | 0.83 | 2026-07-29 11:12:00 | ||
| Borosil Ltd. | 543212 | 230.8 | 234.8 | 230.3 | 229.6 | 232.25 | 2.65 | 1.15 | 2043 | 0.05 | 516.1 | 213.55 | 2026-07-29 11:10:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1327.25 | 1327.25 | 1310.7 | 1327.25 | 1316.4 | -10.85 | -0.82 | 179 | 0.02 | 2620.95 | 937.95 | 2026-07-29 11:12:00 |
| Brainbees Solutions Ltd. | 544226 | 214.7 | 215.2 | 212.85 | 212.3 | 214.35 | 2.05 | 0.97 | 13420 | 0.29 | 2026-07-29 11:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 563 | 564 | 557.95 | 559.8 | 559.3 | -0.50 | -0.09 | 6567 | 0.37 | 1451.9 | 430.95 | 2026-07-29 11:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 760 | 760 | 748.65 | 755.4 | 748.65 | -6.75 | -0.89 | 228 | 0.02 | 1862.55 | 550.05 | 2026-07-29 11:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 131.25 | 127.35 | 126.7 | 129.15 | 2.45 | 1.93 | 23057 | 0.30 | 334.7 | 80 | 2026-07-29 11:12:00 |
| Campus Activewear Ltd. | 543523 | 217.1 | 220.05 | 216.35 | 216.5 | 218.75 | 2.25 | 1.04 | 15668 | 0.34 | 640 | 212.8 | 2026-07-29 11:12:00 |
| Canara Bank | 532483 | 124.9 | 125.65 | 124.35 | 124.3 | 124.8 | 0.50 | 0.40 | 634906 | 7.92 | 632.65 | 78.58 | 2026-07-29 11:12:00 |
| Cantabil Retail India Ltd. | 533267 | 237.25 | 242 | 236.85 | 238.5 | 238.5 | 0.00 | 0.00 | 2210 | 0.05 | 1595 | 181.85 | 2026-07-29 11:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 218.05 | 219 | 216.8 | 216.55 | 217.8 | 1.25 | 0.58 | 3646 | 0.08 | 465 | 108.9 | 2026-07-29 11:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2590 | 2638.1 | 2589 | 2589.25 | 2600.65 | 11.40 | 0.44 | 1797 | 0.47 | 2700 | 575 | 2026-07-29 11:12:00 |
| Capri Global Capital Ltd. | 531595 | 230 | 233.1 | 219.75 | 228.75 | 228.35 | -0.40 | -0.17 | 266547 | 6.09 | 1048.4 | 150.6 | 2026-07-29 11:12:00 |
| Care Ratings Ltd. | 534804 | 1673 | 1699.95 | 1665 | 1672.95 | 1686.7 | 13.75 | 0.82 | 5293 | 0.89 | 1964.8 | 465.65 | 2026-07-29 11:12:00 |
| CarTrade Tech Ltd. | 543333 | 2996.45 | 3065.05 | 2791.05 | 2954.2 | 2797.05 | -157.15 | -5.32 | 41074 | 11.49 | 3291.35 | 341.05 | 2026-07-29 11:12:00 |
| Carysil Ltd. | 524091 | 1164.95 | 1186.4 | 1155.95 | 1151 | 1172.2 | 21.20 | 1.84 | 1382 | 0.16 | 1280 | 431.35 | 2026-07-29 11:12:00 |
| CCL Products (India) Ltd. | 519600 | 1204 | 1213.2 | 1198.55 | 1187.85 | 1200.9 | 13.05 | 1.10 | 4519 | 0.54 | 1241.85 | 412.45 | 2026-07-29 11:12:00 |
| CE Info Systems Ltd. | 543425 | 1139.4 | 1221.85 | 1139.4 | 1136.75 | 1184.4 | 47.65 | 4.19 | 33638 | 3.98 | 2745.05 | 795.25 | 2026-07-29 11:12:00 |
| Cello World Ltd. | 544012 | 346 | 346 | 342.8 | 344.55 | 344.4 | -0.15 | -0.04 | 6203 | 0.21 | 2026-07-29 11:12:00 | ||
| Central Bank Of India | 532885 | 31.19 | 31.27 | 30.99 | 30.9 | 31.21 | 0.31 | 1.00 | 362581 | 1.13 | 76.85 | 17.65 | 2026-07-29 11:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 785.5 | 804.5 | 785.5 | 791.9 | 794.75 | 2.85 | 0.36 | 1914 | 0.15 | 938.6 | 436.65 | 2026-07-29 11:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 6256.55 | 6294.45 | 6168.5 | 6266.05 | 6189.25 | -76.80 | -1.23 | 212 | 0.13 | 11499.65 | 4463 | 2026-07-29 11:12:00 |
| Chalet Hotels Ltd. | 542399 | 851.95 | 855 | 827.05 | 845.25 | 830.05 | -15.20 | -1.80 | 4094 | 0.34 | 1080 | 304.05 | 2026-07-29 11:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.3 | 207.9 | 201.3 | 202.65 | 205.95 | 3.30 | 1.63 | 15984 | 0.33 | 633 | 193.25 | 2026-07-29 11:12:00 |
| Choice International Ltd. | 531358 | 799.05 | 802.5 | 796 | 797.95 | 797.45 | -0.50 | -0.06 | 2855 | 0.23 | 860 | 211 | 2026-07-29 11:12:00 |
| CIE Automotive India Ltd. | 532756 | 413.1 | 413.1 | 407.35 | 408.35 | 411.15 | 2.80 | 0.69 | 7919 | 0.33 | 628.45 | 252.35 | 2026-07-29 11:12:00 |
| City Union Bank Ltd. | 532210 | 237.65 | 237.65 | 226.25 | 238.3 | 228.7 | -9.60 | -4.03 | 311162 | 7.12 | 319.95 | 119.5 | 2026-07-29 11:12:00 |
| Clean Science And Technology Ltd. | 543318 | 730.05 | 741.5 | 725.85 | 730.4 | 738.75 | 8.35 | 1.14 | 7046 | 0.52 | 1978.9 | 652.8 | 2026-07-29 11:12:00 |
| CMS Info Systems Ltd. | 543441 | 271.15 | 277.25 | 271.15 | 271.8 | 276.7 | 4.90 | 1.80 | 12992 | 0.36 | 615.9 | 250.05 | 2026-07-29 11:12:00 |
| Coal India Ltd. | 533278 | 413 | 415.05 | 406.3 | 410.1 | 410.15 | 0.05 | 0.01 | 760721 | 31.20 | 544.7 | 207.7 | 2026-07-29 11:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1394.25 | 1399.4 | 1386.35 | 1381.85 | 1391.05 | 9.20 | 0.67 | 8586 | 1.19 | 2977.1 | 329.05 | 2026-07-29 11:12:00 |
| Coforge Ltd. | 532541 | 1724.8 | 1764.35 | 1713.55 | 1685.55 | 1738.1 | 52.55 | 3.12 | 589324 | 102.43 | 10017.95 | 1008.5 | 2026-07-29 11:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.9 | 432.3 | 425.9 | 426 | 431.25 | 5.25 | 1.23 | 8170 | 0.35 | 1359 | 0.08 | 2026-07-29 11:12:00 |
| Computer Age Management Services Ltd. | 543232 | 804.95 | 805 | 790.45 | 800.15 | 793.2 | -6.95 | -0.87 | 16614 | 1.32 | 5367.45 | 611.7 | 2026-07-29 11:12:00 |
| Concord Biotech Ltd. | 543960 | 1265.1 | 1315.7 | 1262.9 | 1254.2 | 1299.2 | 45.00 | 3.59 | 4585 | 0.60 | 2026-07-29 11:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77.58 | 79.58 | 77.13 | 77.51 | 77.64 | 0.13 | 0.17 | 65353 | 0.51 | 119.95 | 27 | 2026-07-29 11:12:00 |
| Container Corporation Of India Ltd. | 531344 | 527.05 | 530.45 | 523.6 | 522.1 | 529.15 | 7.05 | 1.35 | 35847 | 1.90 | 1193.95 | 421.8 | 2026-07-29 11:12:00 |
| CORONA Remedies Ltd. | 544644 | 2099.6 | 2117.5 | 2071 | 2068.95 | 2110 | 41.05 | 1.98 | 486 | 0.10 | 2026-07-29 11:12:00 | ||
| Craftsman Automation Ltd. | 543276 | 9394.6 | 9420 | 9290 | 9287.95 | 9374.5 | 86.55 | 0.93 | 454 | 0.43 | 101093 | 2464 | 2026-07-29 11:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1576.05 | 1596.75 | 1566 | 1576.85 | 1587.35 | 10.50 | 0.67 | 5790 | 0.92 | 1794.4 | 750.05 | 2026-07-29 11:12:00 |
| Crizac Ltd. | 544439 | 192.95 | 193.6 | 190.6 | 190.25 | 190.9 | 0.65 | 0.34 | 10342 | 0.20 | 2026-07-29 11:12:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 248 | 251.7 | 247.9 | 247.35 | 250.65 | 3.30 | 1.33 | 20693 | 0.52 | 483.65 | 217.5 | 2026-07-29 11:12:00 |
| CSB Bank Ltd. | 542867 | 344.05 | 344.05 | 336.15 | 339.4 | 337.75 | -1.65 | -0.49 | 7704 | 0.26 | 574.7 | 197.8 | 2026-07-29 11:12:00 |
| Cyient DLM Ltd. | 543933 | 693.8 | 693.8 | 672.95 | 681.75 | 682.25 | 0.50 | 0.07 | 7680 | 0.52 | 882.9 | 264.95 | 2026-07-29 11:12:00 |
| Cyient Ltd. | 532175 | 845.45 | 879.45 | 844.85 | 838.2 | 874.15 | 35.95 | 4.29 | 76368 | 6.68 | 2457 | 724 | 2026-07-29 11:12:00 |
| D.B. Corp Ltd. | 533151 | 209 | 213 | 208.2 | 208.5 | 211.85 | 3.35 | 1.61 | 1834 | 0.04 | 405 | 89.6 | 2026-07-29 11:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1822.05 | 1836.5 | 1816.3 | 1810.5 | 1831.2 | 20.70 | 1.14 | 1005 | 0.18 | 2459.05 | 1478.05 | 2026-07-29 11:12:00 |
| Data Patterns (India) Ltd. | 543428 | 4443.8 | 4444.5 | 4333.3 | 4380.7 | 4371.65 | -9.05 | -0.21 | 16659 | 7.28 | 4955 | 815.25 | 2026-07-29 11:12:00 |
| Datamatics Global Services Ltd. | 532528 | 843 | 855.5 | 843 | 840.4 | 847 | 6.60 | 0.79 | 1965 | 0.17 | 1119.95 | 256.35 | 2026-07-29 11:12:00 |
| DCB Bank Ltd. | 532772 | 194.7 | 195.25 | 192.25 | 195.25 | 192.85 | -2.40 | -1.23 | 27419 | 0.53 | 205.75 | 81.25 | 2026-07-29 11:12:00 |
| DCM Shriram Ltd. | 523367 | 1105.3 | 1186.5 | 1085.45 | 1054.25 | 1092.6 | 38.35 | 3.64 | 125349 | 13.70 | 1501.7 | 730.05 | 2026-07-29 11:12:00 |
| DCX Systems Ltd. | 543650 | 180.4 | 180.75 | 178.15 | 178.8 | 178.7 | -0.10 | -0.06 | 16452 | 0.29 | 451.9 | 138.9 | 2026-07-29 11:12:00 |
| Delhivery Ltd. | 543529 | 472.5 | 475 | 465.6 | 472.75 | 466.45 | -6.30 | -1.33 | 78787 | 3.68 | 621.35 | 236.8 | 2026-07-29 11:12:00 |
| Delta Corp Ltd. | 532848 | 62.62 | 63.41 | 62.62 | 62.7 | 63.17 | 0.47 | 0.75 | 22112 | 0.14 | 259.95 | 48.67 | 2026-07-29 11:12:00 |
| Den Networks Ltd. | 533137 | 27.1 | 27.61 | 27.1 | 27.21 | 27.25 | 0.04 | 0.15 | 7633 | 0.02 | 69.4 | 22.75 | 2026-07-29 11:12:00 |
| Devyani International Ltd. | 543330 | 114.6 | 117.5 | 114.05 | 113.65 | 117.1 | 3.45 | 3.04 | 76020 | 0.89 | 227.75 | 91.57 | 2026-07-29 11:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 311.9 | 326 | 311.85 | 321 | 318.75 | -2.25 | -0.70 | 342110 | 10.90 | 1935.8 | 1.94 | 2026-07-29 11:12:00 |
| Dilip Buildcon Ltd. | 540047 | 435 | 435 | 429.3 | 438.15 | 429.95 | -8.20 | -1.87 | 21967 | 0.94 | 588.4 | 159.7 | 2026-07-29 11:12:00 |
| Dish TV India Ltd. | 532839 | 2.83 | 2.83 | 2.79 | 2.82 | 2.83 | 0.01 | 0.35 | 21930 | 0.01 | 26.01 | 1.82 | 2026-07-29 11:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.45 | 186 | 182.45 | 182.2 | 183.45 | 1.25 | 0.69 | 2006 | 0.04 | 321.15 | 80.05 | 2026-07-29 11:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 950 | 967.9 | 950 | 959.7 | 960.55 | 0.85 | 0.09 | 1556 | 0.15 | 1149 | 410.05 | 2026-07-29 11:12:00 |
| Divi's Laboratories Ltd. | 532488 | 7437.3 | 7649.5 | 7437.3 | 7420.45 | 7637.45 | 217.00 | 2.92 | 7239 | 5.53 | 7649.5 | 2730 | 2026-07-29 11:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13998.1 | 14134.95 | 13873 | 13900 | 14106 | 206.00 | 1.48 | 9193 | 12.97 | 19149.8 | 2554.95 | 2026-07-29 11:12:00 |
| DLF Ltd. | 532868 | 666.55 | 669.55 | 662.85 | 663.05 | 668.7 | 5.65 | 0.85 | 87884 | 5.88 | 967 | 336.55 | 2026-07-29 11:12:00 |
| Dodla Dairy Ltd | 543306 | 1044 | 1126.2 | 1044 | 1042.55 | 1067.55 | 25.00 | 2.40 | 3066 | 0.33 | 1522.85 | 417 | 2026-07-29 11:12:00 |
| Dollar Industries Ltd. | 541403 | 252.7 | 254.85 | 252.7 | 253.8 | 254.75 | 0.95 | 0.37 | 866 | 0.02 | 660.1 | 220.6 | 2026-07-29 11:12:00 |
| DOMS Industries Ltd. | 544045 | 2280.7 | 2300.85 | 2269.05 | 2270.9 | 2294.05 | 23.15 | 1.02 | 70579 | 16.19 | 2026-07-29 11:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1808.95 | 1886 | 1803.95 | 1806.25 | 1879.9 | 73.65 | 4.08 | 20972 | 3.94 | 3645 | 1272 | 2026-07-29 11:12:00 |
| Dreamfolks Services Ltd. | 543591 | 67.51 | 67.67 | 66.85 | 67.04 | 67.6 | 0.56 | 0.84 | 1742 | 0.01 | 846.75 | 56.52 | 2026-07-29 11:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.89 | 40.95 | 40.33 | 41.58 | 40.4 | -1.18 | -2.84 | 35721 | 0.14 | 113.05 | 32.14 | 2026-07-29 11:12:00 |
| Easy Trip Planners Ltd. | 543272 | 6.6 | 6.65 | 6.55 | 6.6 | 6.65 | 0.05 | 0.76 | 341593 | 0.23 | 73.5 | 5.77 | 2026-07-29 11:12:00 |
| eClerx Services Ltd. | 532927 | 1918.95 | 1938.8 | 1865.5 | 1895.45 | 1935 | 39.55 | 2.09 | 5187 | 1.00 | 4985.95 | 1254.15 | 2026-07-29 11:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.7 | 114.9 | 113.4 | 114.15 | 113.85 | -0.30 | -0.26 | 35890 | 0.41 | 145.5 | 37.43 | 2026-07-29 11:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 309 | 312.65 | 309 | 310.3 | 312 | 1.70 | 0.55 | 287 | 0.01 | 1010.6 | 265.8 | 2026-07-29 11:12:00 |
| Electronics Mart India Ltd. | 543626 | 126.5 | 132.85 | 126.5 | 126.95 | 131 | 4.05 | 3.19 | 31031 | 0.41 | 261.75 | 61.45 | 2026-07-29 11:12:00 |
| Elgi Equipments Ltd. | 522074 | 576 | 576 | 568.15 | 568.15 | 574.15 | 6.00 | 1.06 | 1915 | 0.11 | 799 | 355.05 | 2026-07-29 11:12:00 |
| Emami Ltd. | 531162 | 406.5 | 414 | 406.5 | 406.9 | 409.85 | 2.95 | 0.72 | 6927 | 0.28 | 859.2 | 340.95 | 2026-07-29 11:12:00 |
| Embassy Developments Ltd. | 532832 | 61.91 | 62.45 | 61.5 | 62.08 | 61.56 | -0.52 | -0.84 | 146714 | 0.90 | 164.4 | 39.38 | 2026-07-29 11:12:00 |
| EMS Ltd. | 543983 | 385.05 | 398.15 | 385.05 | 389.15 | 393.2 | 4.05 | 1.04 | 5343 | 0.21 | 2026-07-29 11:12:00 | ||
| eMudhra Ltd. | 543533 | 463.05 | 468.05 | 460.6 | 460.35 | 467.3 | 6.95 | 1.51 | 3027 | 0.14 | 1023.55 | 206.9 | 2026-07-29 11:12:00 |
| Endurance Technologies Ltd. | 540153 | 2710.2 | 2758.3 | 2710.2 | 2708.05 | 2752.45 | 44.40 | 1.64 | 4345 | 1.20 | 3078.95 | 1171.6 | 2026-07-29 11:12:00 |
| Engineers India Ltd. | 532178 | 222.6 | 226.35 | 222.6 | 222.1 | 224.05 | 1.95 | 0.88 | 22370 | 0.50 | 304 | 62.35 | 2026-07-29 11:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1255.15 | 1255.15 | 1230.15 | 1236.05 | 1245.7 | 9.65 | 0.78 | 740 | 0.09 | 2026-07-29 11:12:00 | ||
| EPACK Durable Ltd. | 544095 | 230.8 | 233.05 | 230.65 | 231.95 | 231.7 | -0.25 | -0.11 | 10832 | 0.25 | 2026-07-29 11:12:00 | ||
| Epigral Ltd. | 543332 | 1171.6 | 1188.75 | 1143.45 | 1171.55 | 1147.55 | -24.00 | -2.05 | 1405 | 0.16 | 2408.35 | 806.2 | 2026-07-29 11:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.27 | 74.23 | 70.8 | 74.61 | 72.25 | -2.36 | -3.16 | 417460 | 3.02 | 116.5 | 42.9 | 2026-07-29 11:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1387.4 | 1415 | 1387.4 | 1391.4 | 1410.1 | 18.70 | 1.34 | 1715 | 0.24 | 1909.55 | 550.9 | 2026-07-29 11:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.29 | 37.3 | 35.73 | 37.26 | 37.29 | 0.03 | 0.08 | 56268 | 0.21 | 2026-07-29 11:12:00 | ||
| Eternal Ltd. | 543320 | 309.75 | 316.25 | 308.65 | 307.65 | 313.6 | 5.95 | 1.93 | 1042934 | 32.71 | 368.4 | 44.35 | 2026-07-29 11:12:00 |
| Ethos Ltd. | 543532 | 2553.65 | 2585 | 2552.05 | 2540.9 | 2579.55 | 38.65 | 1.52 | 201 | 0.05 | 3514.95 | 846 | 2026-07-29 11:12:00 |
| Eveready Industries India Ltd. | 531508 | 349.35 | 350.65 | 344.15 | 346.7 | 347.05 | 0.35 | 0.10 | 1722 | 0.06 | 504.9 | 259.9 | 2026-07-29 11:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.15 | 109.5 | 107 | 107.6 | 107.65 | 0.05 | 0.05 | 6582 | 0.07 | 231.5 | 66.05 | 2026-07-29 11:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.35 | 164.45 | 159.35 | 159.5 | 163 | 3.50 | 2.19 | 32102 | 0.52 | 2026-07-29 11:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 810.35 | 810.35 | 810.35 | 826.85 | 810.35 | -16.50 | -2.00 | 1007 | 0.08 | 2448.9 | 427.9 | 2026-07-29 11:11:00 |
| FDC Ltd. | 531599 | 411 | 415 | 409 | 407.75 | 415 | 7.25 | 1.78 | 1325 | 0.05 | 659 | 245 | 2026-07-29 11:12:00 |
| Fedbank Financial Services Ltd | 544027 | 153.15 | 154 | 150.7 | 150.85 | 153 | 2.15 | 1.43 | 15873 | 0.24 | 2026-07-29 11:12:00 | ||
| Fiem Industries Ltd. | 532768 | 2324.05 | 2350.7 | 2324.05 | 2330.6 | 2334.4 | 3.80 | 0.16 | 446 | 0.10 | 2587.95 | 981.15 | 2026-07-29 11:12:00 |
| Filatex India Ltd. | 526227 | 72.71 | 73.51 | 71.65 | 72.87 | 72.19 | -0.68 | -0.93 | 57153 | 0.41 | 78 | 31.6 | 2026-07-29 11:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4820.45 | 4863.7 | 4814.3 | 4784 | 4822.7 | 38.70 | 0.81 | 112 | 0.05 | 7326.45 | 3355.05 | 2026-07-29 11:12:00 |
| Fineotex Chemical Ltd. | 533333 | 41.24 | 41.24 | 40.35 | 40.71 | 40.43 | -0.28 | -0.69 | 364162 | 1.47 | 458 | 18.98 | 2026-07-29 11:12:00 |
| Fino Payments Bank Ltd. | 543386 | 162.5 | 165.75 | 160.65 | 163.6 | 161.5 | -2.10 | -1.28 | 21624 | 0.35 | 466.4 | 110.1 | 2026-07-29 11:12:00 |
| Firstsource Solutions Ltd. | 532809 | 267.25 | 295.6 | 267.25 | 262.85 | 293.05 | 30.20 | 11.49 | 1221793 | 35.80 | 422.8 | 95.8 | 2026-07-29 11:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.85 | 36.95 | 35.76 | 36.84 | 35.92 | -0.92 | -2.50 | 34374 | 0.12 | 1195.9 | 31.13 | 2026-07-29 11:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 567.45 | 571.25 | 556.2 | 560.9 | 563.5 | 2.60 | 0.46 | 171674 | 9.67 | 943.2 | 338.05 | 2026-07-29 11:12:00 |
| Flair Writing Industries Ltd. | 544030 | 256.05 | 257.45 | 254.9 | 255.4 | 255.8 | 0.40 | 0.16 | 11811 | 0.30 | 2026-07-29 11:10:00 | ||
| Fortis Healthcare Ltd. | 532843 | 947.95 | 958.4 | 945.95 | 945.65 | 952.15 | 6.50 | 0.69 | 18583 | 1.77 | 1105 | 245.4 | 2026-07-29 11:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 331.95 | 332.6 | 326.2 | 329.8 | 326.4 | -3.40 | -1.03 | 299542 | 9.78 | 334.95 | 114.3 | 2026-07-29 11:12:00 |
| Fusion Finance Ltd. | 543652 | 210.25 | 212.95 | 206.25 | 210.25 | 206.95 | -3.30 | -1.57 | 17208 | 0.36 | 690.15 | 124.9 | 2026-07-29 11:12:00 |
| GAIL (India) Ltd. | 532155 | 175.8 | 175.8 | 173.55 | 175.1 | 175.6 | 0.50 | 0.29 | 1624697 | 28.53 | 246.35 | 83 | 2026-07-29 11:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.95 | 1969 | 1968.95 | 1952.35 | 1969 | 16.65 | 0.85 | 30 | 0.01 | 3445 | 1512.3 | 2026-07-29 11:11:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 237.9 | 239.7 | 233 | 236.55 | 234.25 | -2.30 | -0.97 | 84187 | 1.97 | 2026-07-29 11:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 768.9 | 781.2 | 749.15 | 774.9 | 749.15 | -25.75 | -3.32 | 5862 | 0.44 | 1485 | 261.3 | 2026-07-29 11:12:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1184.3 | 1229 | 1169.9 | 1184.3 | 1223.5 | 39.20 | 3.31 | 3167 | 0.39 | 2480 | 592 | 2026-07-29 11:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2600.9 | 2620.5 | 2593.6 | 2612.75 | 2602 | -10.75 | -0.41 | 24923 | 6.48 | 3535 | 254.2 | 2026-07-29 11:12:00 |
| Gateway Distriparks Ltd. | 543489 | 58.23 | 58.55 | 57.91 | 58.46 | 58.12 | -0.34 | -0.58 | 11837 | 0.07 | 121.5 | 48.15 | 2026-07-29 11:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4109.95 | 4120 | 4046 | 4123.65 | 4054 | -69.65 | -1.69 | 17677 | 7.17 | 5650 | 98.9 | 2026-07-29 11:12:00 |
| General Insurance Corporation of India | 540755 | 357.85 | 361 | 357.75 | 357.7 | 358.7 | 1.00 | 0.28 | 7346 | 0.26 | 525 | 116.05 | 2026-07-29 11:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 313.15 | 316.7 | 312.3 | 313.3 | 315.3 | 2.00 | 0.64 | 51302 | 1.62 | 485.85 | 72.55 | 2026-07-29 11:12:00 |
| Geojit Financial Services Ltd. | 532285 | 74.54 | 76.07 | 74.18 | 73.15 | 75.11 | 1.96 | 2.68 | 6031 | 0.05 | 177 | 39.1 | 2026-07-29 11:12:00 |
| Gland Pharma Ltd. | 543245 | 2430 | 2498.9 | 2430 | 2427.25 | 2498.9 | 71.65 | 2.95 | 4586 | 1.15 | 2606 | 861.5 | 2026-07-29 11:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2209.05 | 2225 | 2188.7 | 2184.9 | 2199.55 | 14.65 | 0.67 | 10554 | 2.32 | 2471.05 | 361.7 | 2026-07-29 11:12:00 |
| Global Health Ltd. | 543654 | 1397.15 | 1424.05 | 1397.15 | 1398.05 | 1405.1 | 7.05 | 0.50 | 3007 | 0.42 | 1513.75 | 391.05 | 2026-07-29 11:12:00 |
| Globus Spirits Ltd. | 533104 | 885.1 | 892.35 | 884.85 | 878.8 | 886.35 | 7.55 | 0.86 | 1163 | 0.10 | 1373.35 | 656.1 | 2026-07-29 11:12:00 |
| GMR Airports Ltd. | 532754 | 107.85 | 108.3 | 106.75 | 108.15 | 107.3 | -0.85 | -0.79 | 189874 | 2.04 | 115.6 | 33.35 | 2026-07-29 11:12:00 |
| GNA Axles Ltd. | 540124 | 517.05 | 517.7 | 509.95 | 510 | 511.2 | 1.20 | 0.24 | 5054 | 0.26 | 1065 | 269.8 | 2026-07-29 11:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 248.95 | 250 | 245 | 245.65 | 249.3 | 3.65 | 1.49 | 40173 | 1.00 | 2026-07-29 11:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 317.05 | 317.7 | 312.85 | 313.3 | 316.7 | 3.40 | 1.09 | 2928 | 0.09 | 1450 | 237.25 | 2026-07-29 11:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.6 | 252.9 | 243.6 | 245.75 | 250.75 | 5.00 | 2.03 | 58135 | 1.46 | 1222.95 | 145.55 | 2026-07-29 11:12:00 |
| Godrej Agrovet Ltd. | 540743 | 565.3 | 569.45 | 556.4 | 577.1 | 560.75 | -16.35 | -2.83 | 5637 | 0.32 | 877.85 | 391.2 | 2026-07-29 11:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.25 | 1086 | 1065.25 | 1065.9 | 1084.15 | 18.25 | 1.71 | 1704 | 0.18 | 1541.3 | 793.7 | 2026-07-29 11:12:00 |
| Godrej Properties Ltd. | 533150 | 2150.05 | 2161.5 | 2144.65 | 2137.4 | 2150.3 | 12.90 | 0.60 | 19014 | 4.09 | 3400 | 1005.7 | 2026-07-29 11:12:00 |
| Gokaldas Exports Ltd. | 532630 | 813.3 | 822.3 | 809.65 | 812.7 | 818 | 5.30 | 0.65 | 2578 | 0.21 | 1260 | 325.7 | 2026-07-29 11:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 213.75 | 216 | 211.05 | 211.1 | 214.7 | 3.60 | 1.71 | 6340 | 0.14 | 425 | 76.6532667332667 | 2026-07-29 11:12:00 |
| Goldiam International Ltd. | 526729 | 359.9 | 364.3 | 355.15 | 357.3 | 359.3 | 2.00 | 0.56 | 23513 | 0.84 | 569 | 120.05 | 2026-07-29 11:12:00 |
| Goodluck India Ltd. | 530655 | 1532.7 | 1545.55 | 1525 | 1527.35 | 1528.25 | 0.90 | 0.06 | 1074 | 0.16 | 1672.75 | 344.35 | 2026-07-29 11:12:00 |
| Gopal Snacks Ltd. | 544140 | 284 | 284 | 262 | 262.15 | 263.95 | 1.80 | 0.69 | 9450 | 0.25 | 2026-07-29 11:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 866.5 | 875.15 | 861.5 | 868.55 | 872.8 | 4.25 | 0.49 | 368 | 0.03 | 1859.95 | 786.05 | 2026-07-29 11:12:00 |
| Granules India Ltd. | 532482 | 857.4 | 868.95 | 850.2 | 845.75 | 862.1 | 16.35 | 1.93 | 14615 | 1.26 | 910 | 267.85 | 2026-07-29 11:12:00 |
| Gravita India Ltd. | 533282 | 1649.75 | 1662 | 1619.05 | 1638.15 | 1626.15 | -12.00 | -0.73 | 11217 | 1.82 | 2699.85 | 278.6 | 2026-07-29 11:12:00 |
| Greenlam Industries Ltd. | 538979 | 254.15 | 258.55 | 251.45 | 253.9 | 253.2 | -0.70 | -0.28 | 1255 | 0.03 | 661.65 | 187 | 2026-07-29 11:11:00 |
| Greenpanel Industries Ltd. | 542857 | 191.95 | 193 | 191.3 | 190.95 | 192.9 | 1.95 | 1.02 | 438 | 0.01 | 465.45 | 163.95 | 2026-07-29 11:12:00 |
| Greenply Industries Ltd. | 526797 | 286.1 | 286.15 | 278.1 | 282.8 | 281.85 | -0.95 | -0.34 | 8892 | 0.25 | 411.85 | 133.85 | 2026-07-29 11:12:00 |
| GTPL Hathway Ltd. | 540602 | 60.19 | 61.14 | 59.43 | 60.8 | 59.8 | -1.00 | -1.64 | 193 | 0.00 | 217.65 | 55.22 | 2026-07-29 11:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 710 | 710 | 685 | 701.35 | 691.7 | -9.65 | -1.38 | 4746 | 0.33 | 988.75 | 410 | 2026-07-29 11:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.55 | 167.75 | 156.5 | 156.4 | 166.1 | 9.70 | 6.20 | 103164 | 1.71 | 420.75 | 98.7 | 2026-07-29 11:12:00 |
| Gujarat Energy Ltd. | 539336 | 270.45 | 273 | 269.1 | 268.4 | 272 | 3.60 | 1.34 | 20073 | 0.55 | 689.45 | 261.3 | 2026-07-29 11:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4548.95 | 4548.95 | 4475 | 4459.1 | 4520 | 60.90 | 1.37 | 1515 | 0.68 | 4875 | 2480 | 2026-07-29 11:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.9 | 164.2 | 161.4 | 161.4 | 162.5 | 1.10 | 0.68 | 8679 | 0.14 | 270 | 70.71 | 2026-07-29 11:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 553.05 | 576.4 | 553.05 | 553.9 | 566.75 | 12.85 | 2.32 | 75775 | 4.29 | 771.5 | 122.75 | 2026-07-29 11:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 148.45 | 150.85 | 148.45 | 148.4 | 150.65 | 2.25 | 1.52 | 23996 | 0.36 | 250.5 | 80.6 | 2026-07-29 11:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1049.75 | 1060 | 1036 | 1035.55 | 1036.9 | 1.35 | 0.13 | 443 | 0.05 | 1510 | 390 | 2026-07-29 11:12:00 |
| Gulshan Polyols Ltd. | 532457 | 193.95 | 196.9 | 189 | 190.25 | 193.8 | 3.55 | 1.87 | 11235 | 0.22 | 274.95 | 121.75 | 2026-07-29 11:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 543 | 543 | 537.2 | 536.1 | 538.75 | 2.65 | 0.49 | 1208 | 0.07 | 1880 | 430.05 | 2026-07-29 11:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 387.55 | 393.65 | 385 | 383.8 | 388.6 | 4.80 | 1.25 | 65779 | 2.56 | 1136.45 | 305.3 | 2026-07-29 11:12:00 |
| Happy Forgings Ltd. | 544057 | 1600 | 1644.95 | 1600 | 1613.75 | 1640 | 26.25 | 1.63 | 678 | 0.11 | 2026-07-29 11:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 389 | 394.05 | 389 | 387.1 | 391.05 | 3.95 | 1.02 | 2268 | 0.09 | 885.05 | 204.85 | 2026-07-29 11:12:00 |
| Harsha Engineers International Ltd. | 543600 | 407.1 | 413.95 | 406.55 | 405.1 | 413 | 7.90 | 1.95 | 3939 | 0.16 | 610.75 | 309 | 2026-07-29 11:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.83 | 10.9 | 10.76 | 10.78 | 10.83 | 0.05 | 0.46 | 29864 | 0.03 | 27.9 | 8.79 | 2026-07-29 11:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 875 | 878.95 | 869.6 | 869.55 | 875.05 | 5.50 | 0.63 | 1401 | 0.12 | 1380 | 731.05 | 2026-07-29 11:12:00 |
| Havells India Ltd. | 517354 | 1224.55 | 1243.2 | 1224.55 | 1226.5 | 1238.6 | 12.10 | 0.99 | 8218 | 1.02 | 2104.95 | 1092 | 2026-07-29 11:12:00 |
| HBL Engineering Ltd. | 517271 | 702.75 | 714.7 | 697.9 | 695.1 | 706.2 | 11.10 | 1.60 | 49628 | 3.50 | 1121.95 | 74.15 | 2026-07-29 11:12:00 |
| HCL Technologies Ltd. | 532281 | 1340 | 1350 | 1323.5 | 1319.1 | 1345.75 | 26.65 | 2.02 | 254481 | 34.25 | 2011 | 875.65 | 2026-07-29 11:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2532.35 | 2554.7 | 2529 | 2531.3 | 2539.2 | 7.90 | 0.31 | 11657 | 2.96 | 5930 | 1595.25 | 2026-07-29 11:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 564.35 | 564.35 | 557.05 | 559.35 | 559.7 | 0.35 | 0.06 | 45316 | 2.54 | 820.5 | 457.95 | 2026-07-29 11:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 663.05 | 684.25 | 663.05 | 678.85 | 679.9 | 1.05 | 0.15 | 1753 | 0.12 | 804.3 | 249.1 | 2026-07-29 11:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.1 | 135.4 | 134.5 | 133.95 | 134.7 | 0.75 | 0.56 | 3996 | 0.05 | 264.65 | 79.96 | 2026-07-29 11:12:00 |
| Heranba Industries Ltd. | 543266 | 179 | 179.45 | 176 | 176.55 | 176 | -0.55 | -0.31 | 1071 | 0.02 | 606 | 155.8 | 2026-07-29 11:12:00 |
| Heritage Foods Ltd. | 519552 | 324 | 326.65 | 323.1 | 323.3 | 326 | 2.70 | 0.84 | 4916 | 0.16 | 727.9 | 135.65 | 2026-07-29 11:12:00 |
| Hester Biosciences Ltd. | 524669 | 2549.1 | 2549.1 | 2497.4 | 2525.1 | 2516.55 | -8.55 | -0.34 | 273 | 0.07 | 3375.45 | 1246.75 | 2026-07-29 11:12:00 |
| Hexaware Technologies Ltd. | 544362 | 600.6 | 609 | 590.9 | 593.35 | 604.7 | 11.35 | 1.91 | 67564 | 4.09 | 2026-07-29 11:12:00 | ||
| Hikal Ltd. | 524735 | 217.05 | 223.65 | 217.05 | 217.05 | 223.65 | 6.60 | 3.04 | 9495 | 0.21 | 464.5 | 145.95 | 2026-07-29 11:12:00 |
| Himatsingka Seide Ltd. | 514043 | 80.01 | 81 | 79.76 | 79.45 | 80.83 | 1.38 | 1.74 | 12626 | 0.10 | 231.6 | 67.55 | 2026-07-29 11:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 430.05 | 424.15 | 420.95 | 428 | 7.05 | 1.67 | 351 | 0.02 | 1698.15 | 341.6 | 2026-07-29 11:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4603.8 | 4618.85 | 4535 | 4598.25 | 4550.7 | -47.55 | -1.03 | 51186 | 23.29 | 5675 | 1767.95 | 2026-07-29 11:12:00 |
| Hindustan Copper Ltd. | 513599 | 474.5 | 481.6 | 470 | 473.05 | 480.35 | 7.30 | 1.54 | 79497 | 3.82 | 759.2 | 94 | 2026-07-29 11:12:00 |
| Hindustan Foods Ltd. | 519126 | 571.7 | 577.95 | 568.7 | 574.75 | 569.15 | -5.60 | -0.97 | 2888 | 0.16 | 749.15 | 405 | 2026-07-29 11:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.75 | 219.7 | 216.6 | 216.35 | 218.2 | 1.85 | 0.86 | 1385 | 0.03 | 659.35 | 171 | 2026-07-29 11:12:00 |
| Hitachi Energy India Ltd. | 543187 | 31499.9 | 31499.9 | 30640 | 31125.3 | 30671.1 | -454.20 | -1.46 | 3282 | 10.07 | 38800 | 2845.9 | 2026-07-29 11:12:00 |
| HLE Glascoat Ltd. | 522215 | 420 | 428 | 419.65 | 418.95 | 427.65 | 8.70 | 2.08 | 4196 | 0.18 | 815.29 | 218 | 2026-07-29 11:12:00 |
| HMA Agro Industries Ltd. | 543929 | 21.01 | 21.65 | 21.01 | 21.26 | 21.4 | 0.14 | 0.66 | 3473 | 0.01 | 839.95 | 20 | 2026-07-29 11:11:00 |
| Home First Finance Company India Ltd. | 543259 | 1200.2 | 1200.2 | 1151.55 | 1180.95 | 1160.45 | -20.50 | -1.74 | 130469 | 15.14 | 1518.8 | 652.25 | 2026-07-29 11:12:00 |
| Honasa Consumer Ltd. | 544014 | 456.35 | 460 | 448 | 451.05 | 459.1 | 8.05 | 1.78 | 9749 | 0.45 | 2026-07-29 11:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100 | 2114.55 | 2095 | 2102 | 2110.3 | 8.30 | 0.39 | 10 | 0.00 | 4494 | 1423.95 | 2026-07-29 11:09:00 |
| Honeywell Automation India Ltd. | 517174 | 37399.95 | 37985.55 | 37399.95 | 37508.6 | 37829.75 | 321.15 | 0.86 | 39 | 0.15 | 59700 | 26250.05 | 2026-07-29 11:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 196.3 | 197.9 | 195.2 | 194.5 | 197.6 | 3.10 | 1.59 | 74830 | 1.48 | 353.95 | 34.35 | 2026-07-29 11:12:00 |
| Hyundai Motor India Ltd. | 544274 | 2000 | 2011 | 1971.85 | 2001.9 | 1981.2 | -20.70 | -1.03 | 11646 | 2.31 | 2026-07-29 11:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1438.4 | 1449.4 | 1428.95 | 1427.85 | 1439.4 | 11.55 | 0.81 | 101721 | 14.64 | 1494.1 | 796.1 | 2026-07-29 11:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1703.3 | 1703.35 | 1658.3 | 1682.55 | 1659.7 | -22.85 | -1.36 | 12605 | 2.09 | 2285.85 | 1049.1 | 2026-07-29 11:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 509.55 | 513.4 | 509 | 510.35 | 511.65 | 1.30 | 0.25 | 8759 | 0.45 | 795 | 380.95 | 2026-07-29 11:12:00 |
| ICRA Ltd. | 532835 | 4757.5 | 4796.75 | 4743 | 4718.6 | 4785 | 66.40 | 1.41 | 101 | 0.05 | 7700 | 3663.65 | 2026-07-29 11:12:00 |
| Ideaforge Technology Ltd. | 543932 | 859.95 | 859.95 | 844.65 | 845.2 | 854 | 8.80 | 1.04 | 1887 | 0.16 | 1344 | 301 | 2026-07-29 11:12:00 |
| IDFC First Bank Ltd. | 539437 | 85.48 | 86 | 84.54 | 85.76 | 85.42 | -0.34 | -0.40 | 726630 | 6.21 | 100.74 | 42.8 | 2026-07-29 11:12:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 201.3 | 195.8 | 194.15 | 196.15 | 2.00 | 1.03 | 2879 | 0.06 | 935.5 | 120.1 | 2026-07-29 11:12:00 |
| Igarashi Motors India Ltd. | 517380 | 453 | 457.4 | 450.15 | 448.15 | 453 | 4.85 | 1.08 | 2257 | 0.10 | 848 | 272 | 2026-07-29 11:12:00 |
| IIFL Capital Services Ltd. | 542773 | 336.9 | 337.45 | 336.15 | 336.25 | 336.8 | 0.55 | 0.16 | 2522 | 0.08 | 449 | 48.23 | 2026-07-29 11:12:00 |
| IIFL Finance Ltd. | 532636 | 587.75 | 602.15 | 580.4 | 582.15 | 592.4 | 10.25 | 1.76 | 122667 | 7.27 | 704.2 | 280.95 | 2026-07-29 11:12:00 |
| IKIO Technologies Ltd. | 543923 | 208.75 | 209.45 | 204.4 | 207.35 | 204.95 | -2.40 | -1.16 | 4739 | 0.10 | 477.15 | 104.1 | 2026-07-29 11:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.57 | 46.61 | 45.74 | 46.19 | 45.74 | -0.45 | -0.97 | 3211 | 0.01 | 103.24 | 22.65 | 2026-07-29 11:12:00 |
| Indegene Ltd. | 544172 | 513 | 519 | 510 | 507.75 | 515.9 | 8.15 | 1.61 | 5356 | 0.28 | 2026-07-29 11:12:00 | ||
| India Pesticides Ltd. | 543311 | 151.85 | 152.8 | 150.8 | 150.9 | 151.7 | 0.80 | 0.53 | 3659 | 0.06 | 428.95 | 119.85 | 2026-07-29 11:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 727.5 | 735.1 | 722.5 | 728.6 | 723.85 | -4.75 | -0.65 | 1478 | 0.11 | 2026-07-29 11:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 718 | 731.8 | 718 | 716.75 | 723.15 | 6.40 | 0.89 | 9533 | 0.69 | 930.8 | 277.5 | 2026-07-29 11:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1760.05 | 1762 | 1740 | 1743.35 | 1749.95 | 6.60 | 0.38 | 5134 | 0.90 | 3293.45 | 1740 | 2026-07-29 11:12:00 |
| Indian Bank | 532814 | 838.95 | 839 | 832.2 | 834.25 | 833.95 | -0.30 | -0.04 | 147289 | 12.28 | 1000.05 | 171.65 | 2026-07-29 11:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 133.15 | 134.35 | 131.9 | 132.1 | 133.3 | 1.20 | 0.91 | 286546 | 3.82 | 244.35 | 114.5 | 2026-07-29 11:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1340.05 | 1391.55 | 1340.05 | 1346.6 | 1366.5 | 19.90 | 1.48 | 2170 | 0.30 | 1666.7 | 221 | 2026-07-29 11:11:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.3 | 141.6 | 139.65 | 141.3 | 140.5 | -0.80 | -0.57 | 170678 | 2.40 | 196.8 | 65.2 | 2026-07-29 11:12:00 |
| Indian Overseas Bank | 532388 | 33.9 | 33.99 | 33.74 | 33.84 | 33.83 | -0.01 | -0.03 | 127299 | 0.43 | 83.8 | 16.8 | 2026-07-29 11:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 486.05 | 493.95 | 486.05 | 485.85 | 493.85 | 8.00 | 1.65 | 29726 | 1.47 | 1148.3 | 485.45 | 2026-07-29 11:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.29 | 89.1 | 87.29 | 87.2 | 89.04 | 1.84 | 2.11 | 669224 | 5.96 | 229.05 | 20.55 | 2026-07-29 11:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.05 | 121.4 | 120.05 | 120.4 | 120.65 | 0.25 | 0.21 | 91636 | 1.11 | 2026-07-29 11:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1076 | 1078.7 | 1069.45 | 1066.65 | 1071.05 | 4.40 | 0.41 | 573 | 0.06 | 1730.9 | 702.1 | 2026-07-29 11:12:00 |
| Indo Count Industries Ltd. | 521016 | 412.55 | 413.75 | 404.1 | 410.25 | 411.05 | 0.80 | 0.20 | 7558 | 0.31 | 463.8 | 101.15 | 2026-07-29 11:12:00 |
| Indoco Remedies Ltd. | 532612 | 229.55 | 236.05 | 228.45 | 228.1 | 229.75 | 1.65 | 0.72 | 25025 | 0.57 | 423.1 | 163.7 | 2026-07-29 11:12:00 |
| Indraprastha Gas Ltd. | 532514 | 150.4 | 152.55 | 150.4 | 150.75 | 152.1 | 1.35 | 0.90 | 58088 | 0.88 | 570.6 | 141.6 | 2026-07-29 11:12:00 |
| Indus Towers Ltd. | 534816 | 385.05 | 386.05 | 380.55 | 381.7 | 383 | 1.30 | 0.34 | 516989 | 19.80 | 481.55 | 135.2 | 2026-07-29 11:12:00 |
| IndusInd Bank Ltd. | 532187 | 992.75 | 1007.55 | 992.75 | 992.75 | 1006.95 | 14.20 | 1.43 | 162203 | 16.33 | 1694.35 | 605.4 | 2026-07-29 11:12:00 |
| Info Edge (India) Ltd. | 532777 | 1254.15 | 1268.65 | 1243.45 | 1236.05 | 1257.8 | 21.75 | 1.76 | 534396 | 67.22 | 9194.95 | 909.2 | 2026-07-29 11:12:00 |
| Innova Captab Ltd. | 544067 | 966.7 | 966.7 | 961.25 | 957.45 | 963.4 | 5.95 | 0.62 | 199 | 0.02 | 2026-07-29 11:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.95 | 196.95 | 180.95 | 194.05 | 183.65 | -10.40 | -5.36 | 65150 | 1.20 | 279 | 38.5 | 2026-07-29 11:12:00 |
| Inox India Ltd. | 544046 | 1919.95 | 1927.15 | 1867 | 1894.9 | 1874.2 | -20.70 | -1.09 | 3406 | 0.64 | 2026-07-29 11:12:00 | ||
| Inox Wind Ltd. | 539083 | 77.73 | 77.97 | 76.39 | 75.93 | 76.72 | 0.79 | 1.04 | 565925 | 4.34 | 663 | 74.91 | 2026-07-29 11:12:00 |
| Insecticides (India) Ltd. | 532851 | 626.45 | 637.25 | 626.45 | 631.65 | 635.85 | 4.20 | 0.66 | 440 | 0.03 | 1096.3 | 410.2 | 2026-07-29 11:12:00 |
| Intellect Design Arena Ltd. | 538835 | 738.95 | 738.95 | 717.6 | 724.6 | 717.6 | -7.00 | -0.97 | 10618 | 0.76 | 1255 | 388 | 2026-07-29 11:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5275 | 5275 | 5203.9 | 5269.2 | 5240 | -29.20 | -0.55 | 14764 | 7.74 | 6225.05 | 1676 | 2026-07-29 11:12:00 |
| International Gemological Institute Ltd. | 544311 | 328.75 | 341.4 | 325.6 | 328.35 | 338.4 | 10.05 | 3.06 | 8624 | 0.29 | 2026-07-29 11:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1820 | 1839 | 1811.25 | 1818 | 1835.1 | 17.10 | 0.94 | 2356 | 0.43 | 2026-07-29 11:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 149.35 | 149.35 | 146.65 | 147 | 147.9 | 0.90 | 0.61 | 31177 | 0.46 | 537.05 | 57.51 | 2026-07-29 11:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1789.05 | 1802.5 | 1780.1 | 1776.7 | 1797 | 20.30 | 1.14 | 1224 | 0.22 | 1941.4 | 670 | 2026-07-29 11:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.74 | 19.88 | 19.5 | 19.44 | 19.86 | 0.42 | 2.16 | 143204 | 0.28 | 78.05 | 19.27 | 2026-07-29 11:12:00 |
| Ircon International Ltd. | 541956 | 124.6 | 128.25 | 124.6 | 124.55 | 126.55 | 2.00 | 1.61 | 166685 | 2.11 | 351.65 | 38.6 | 2026-07-29 11:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 852.45 | 857.95 | 845 | 845.2 | 846.65 | 1.45 | 0.17 | 665 | 0.06 | 1677.25 | 418.25 | 2026-07-29 11:12:00 |
| ITI Ltd. | 523610 | 273.05 | 276.2 | 271.75 | 273.65 | 275.75 | 2.10 | 0.77 | 7185 | 0.20 | 592.85 | 86.5 | 2026-07-29 11:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 481.3 | 483.2 | 480.2 | 481.3 | 480.2 | -1.10 | -0.23 | 671 | 0.03 | 935.5 | 216.45 | 2026-07-29 11:12:00 |
| Jagran Prakashan Ltd. | 532705 | 62.85 | 63.09 | 62.06 | 62.15 | 63.04 | 0.89 | 1.43 | 11973 | 0.08 | 129.45 | 58.15 | 2026-07-29 11:11:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.91 | 17.17 | 16.88 | 16.93 | 16.96 | 0.03 | 0.18 | 1464222 | 2.48 | 27.62 | 5.17 | 2026-07-29 11:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 132.1 | 133.5 | 131.55 | 131.95 | 132.35 | 0.40 | 0.30 | 25347 | 0.34 | 152.5 | 68.52 | 2026-07-29 11:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 529.2 | 533.3 | 528 | 531.55 | 528.95 | -2.60 | -0.49 | 5965 | 0.32 | 2026-07-29 11:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89 | 89.83 | 88.5 | 88.43 | 88.5 | 0.07 | 0.08 | 137064 | 1.21 | 117.1 | 20.25 | 2026-07-29 11:12:00 |
| JBM Auto Ltd. | 532605 | 661.45 | 672.2 | 660.95 | 659.15 | 667.9 | 8.75 | 1.33 | 16266 | 1.09 | 2417.3 | 361.7 | 2026-07-29 11:12:00 |
| Jindal Stainless Ltd. | 532508 | 726.65 | 739.15 | 726.65 | 724.35 | 736.65 | 12.30 | 1.70 | 5586 | 0.41 | 883.25 | 116 | 2026-07-29 11:12:00 |
| Jindal Steel Ltd. | 532286 | 1053.25 | 1100 | 1053.25 | 1054.25 | 1097.35 | 43.10 | 4.09 | 40215 | 4.41 | 1306 | 377.05 | 2026-07-29 11:12:00 |
| Jindal Worldwide Ltd. | 531543 | 38.95 | 38.97 | 37.61 | 39.02 | 38.2 | -0.82 | -2.10 | 327583 | 1.25 | 477 | 17.99 | 2026-07-29 11:12:00 |
| JIO Financial Services Ltd. | 543940 | 237.75 | 239.1 | 237.55 | 237.1 | 238.75 | 1.65 | 0.70 | 490194 | 11.70 | 2026-07-29 11:12:00 | ||
| JK Cement Ltd. | 532644 | 5643.5 | 5749.6 | 5633 | 5643.5 | 5712.25 | 68.75 | 1.22 | 1267 | 0.72 | 7565 | 2425.55 | 2026-07-29 11:12:00 |
| JK Paper Ltd. | 532162 | 393.7 | 396.75 | 391.7 | 395.8 | 393.95 | -1.85 | -0.47 | 29679 | 1.17 | 639.15 | 276 | 2026-07-29 11:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 404.1 | 405 | 400.05 | 400.65 | 402.05 | 1.40 | 0.35 | 9394 | 0.38 | 611.6 | 124.7 | 2026-07-29 11:12:00 |
| JM Financial Ltd. | 523405 | 122.7 | 124.7 | 122.7 | 122.75 | 124.1 | 1.35 | 1.10 | 51780 | 0.64 | 199.75 | 57.38 | 2026-07-29 11:12:00 |
| JSW Energy Ltd. | 533148 | 543.75 | 550.6 | 543.75 | 544.3 | 548.2 | 3.90 | 0.72 | 41150 | 2.26 | 804.95 | 204.8 | 2026-07-29 11:12:00 |
| JSW Holdings Ltd. | 532642 | 10978 | 11100 | 10978 | 10971.75 | 11031.05 | 59.30 | 0.54 | 23 | 0.03 | 27760.5 | 3355 | 2026-07-29 11:12:00 |
| JSW Infrastructure Ltd. | 543994 | 318.2 | 318.3 | 312.05 | 318.1 | 315.05 | -3.05 | -0.96 | 45882 | 1.45 | 2026-07-29 11:12:00 | ||
| JTEKT India Ltd. | 520057 | 137.1 | 137.1 | 133.75 | 135 | 135.1 | 0.10 | 0.07 | 6949 | 0.09 | 225.25 | 83.95 | 2026-07-29 11:12:00 |
| JTL Industries Ltd | 534600 | 73.89 | 73.89 | 71.57 | 71.66 | 72.55 | 0.89 | 1.24 | 7966 | 0.06 | 436 | 40.31 | 2026-07-29 11:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435.3 | 439.05 | 432.9 | 431.9 | 435.7 | 3.80 | 0.88 | 290481 | 12.66 | 796.75 | 408.5 | 2026-07-29 11:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 725.05 | 740 | 725.05 | 726.8 | 738 | 11.20 | 1.54 | 7292 | 0.54 | 884.95 | 350.8 | 2026-07-29 11:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 964.05 | 983.45 | 964.05 | 964.7 | 980.35 | 15.65 | 1.62 | 4326 | 0.42 | 1309 | 268.8 | 2026-07-29 11:12:00 |
| Juniper Hotels Ltd. | 544129 | 195.25 | 198 | 194.9 | 194.75 | 198 | 3.25 | 1.67 | 337 | 0.01 | 2026-07-29 11:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 332 | 332 | 322.95 | 328.25 | 324.6 | -3.65 | -1.11 | 7260 | 0.24 | 2026-07-29 11:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 245.85 | 269.9 | 245.85 | 245.85 | 262.25 | 16.40 | 6.67 | 633680 | 16.62 | 748.05 | 57.15 | 2026-07-29 11:12:00 |
| Just Dial Ltd. | 535648 | 741.15 | 777 | 729.2 | 727.8 | 749.5 | 21.70 | 2.98 | 28758 | 2.16 | 1394.95 | 486.05 | 2026-07-29 11:12:00 |
| Jyothy Labs Ltd. | 532926 | 204.1 | 208.75 | 203.65 | 204.1 | 206.9 | 2.80 | 1.37 | 78480 | 1.62 | 595 | 174.55 | 2026-07-29 11:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 808.4 | 812.35 | 804.9 | 806 | 809.1 | 3.10 | 0.38 | 8969 | 0.73 | 2026-07-29 11:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 915.3 | 937 | 915.3 | 923.45 | 935 | 11.55 | 1.25 | 1651 | 0.15 | 1818.45 | 700 | 2026-07-29 11:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1042.4 | 1063.75 | 1042.4 | 1044.7 | 1057.75 | 13.05 | 1.25 | 3718 | 0.39 | 1395.4 | 479.55 | 2026-07-29 11:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 397.1 | 397.15 | 385 | 398.3 | 389.95 | -8.35 | -2.10 | 2197 | 0.09 | 644.65 | 171 | 2026-07-29 11:12:00 |
| Kalpataru Ltd. | 544423 | 275.45 | 294 | 275.45 | 270.1 | 290.15 | 20.05 | 7.42 | 27160 | 0.79 | 2026-07-29 11:12:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1262.05 | 1295 | 1262.05 | 1265.05 | 1289.1 | 24.05 | 1.90 | 1638 | 0.21 | 1479.6 | 353.35 | 2026-07-29 11:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 611.15 | 634.2 | 609.2 | 608.8 | 628.9 | 20.10 | 3.30 | 2454878 | 154.39 | 794.6 | 69 | 2026-07-29 11:12:00 |
| Kama Holdings Ltd. | 532468 | 2545.9 | 2576.35 | 2540.2 | 2507.1 | 2569 | 61.90 | 2.47 | 66 | 0.02 | 16800 | 2348.95 | 2026-07-29 11:10:00 |
| Kaveri Seed Company Ltd. | 532899 | 823.4 | 836.2 | 819.95 | 826.3 | 822.45 | -3.85 | -0.47 | 1875 | 0.15 | 1601.85 | 417 | 2026-07-29 11:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3260.3 | 3434 | 3260.3 | 3228.65 | 3411.2 | 182.55 | 5.65 | 164967 | 56.27 | 7824.95 | 625.05 | 2026-07-29 11:12:00 |
| KDDL Ltd. | 532054 | 3140 | 3168.75 | 3131.6 | 3124.05 | 3153.9 | 29.85 | 0.96 | 112 | 0.04 | 3801.5 | 742.05 | 2026-07-29 11:12:00 |
| KEC International Ltd. | 532714 | 468.5 | 470 | 463.35 | 465.55 | 467.85 | 2.30 | 0.49 | 20278 | 0.95 | 1312 | 386.55 | 2026-07-29 11:12:00 |
| KEI Industries Ltd. | 517569 | 4835.35 | 4905.35 | 4815.1 | 4846.95 | 4849.9 | 2.95 | 0.06 | 4000 | 1.94 | 5705 | 1338.65 | 2026-07-29 11:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 504 | 504 | 495.65 | 499 | 495.65 | -3.35 | -0.67 | 66 | 0.00 | 823.95 | 359.75 | 2026-07-29 11:12:00 |
| Keystone Realtors Ltd | 543669 | 408.65 | 410.4 | 402.6 | 408.3 | 408.7 | 0.40 | 0.10 | 292 | 0.01 | 799.95 | 359.15 | 2026-07-29 11:12:00 |
| KFin Technologies Ltd. | 543720 | 975.95 | 975.95 | 952.15 | 973.2 | 956.95 | -16.25 | -1.67 | 55405 | 5.30 | 1640 | 271.05 | 2026-07-29 11:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4995 | 5045.05 | 4995 | 5026.35 | 5045.05 | 18.70 | 0.37 | 27 | 0.01 | 5650 | 955.65 | 2026-07-29 11:12:00 |
| KIOCL Ltd. | 540680 | 352.75 | 358.7 | 351.7 | 348.25 | 354 | 5.75 | 1.65 | 1521 | 0.05 | 634.35 | 165.2 | 2026-07-29 11:12:00 |
| Kiri Industries Ltd. | 532967 | 405.05 | 408.7 | 402.4 | 403.45 | 404.9 | 1.45 | 0.36 | 2073 | 0.08 | 752.75 | 255.5 | 2026-07-29 11:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2200.25 | 2215.1 | 2165 | 2192.8 | 2185.9 | -6.90 | -0.31 | 107924 | 23.59 | 2720.35 | 156.05 | 2026-07-29 11:12:00 |
| Kitex Garments Ltd. | 521248 | 146.4 | 147.25 | 145.1 | 144.9 | 145.8 | 0.90 | 0.62 | 11308 | 0.16 | 900 | 135.5 | 2026-07-29 11:12:00 |
| KNR Constructions Ltd. | 532942 | 120.2 | 121.95 | 120.2 | 120.5 | 121.45 | 0.95 | 0.79 | 12641 | 0.15 | 415 | 108.55 | 2026-07-29 11:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393.65 | 399.75 | 391.95 | 393.9 | 395 | 1.10 | 0.28 | 5399 | 0.21 | 584 | 231 | 2026-07-29 11:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5858.65 | 5954.65 | 5856.4 | 5871.6 | 5880.5 | 8.90 | 0.15 | 171 | 0.10 | 6725 | 1446.65 | 2026-07-29 11:12:00 |
| KPIT Technologies Ltd. | 542651 | 610 | 634.2 | 607.6 | 602.5 | 627.2 | 24.70 | 4.10 | 6025459 | 377.92 | 1928.75 | 521.05 | 2026-07-29 11:12:00 |
| KRBL Ltd. | 530813 | 344.45 | 351.7 | 342.05 | 345.5 | 351.7 | 6.20 | 1.79 | 2637 | 0.09 | 495 | 225.7 | 2026-07-29 11:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 805.25 | 805.25 | 791.6 | 797.35 | 791.6 | -5.75 | -0.72 | 12782 | 1.01 | 2868 | 474.55 | 2026-07-29 11:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536.25 | 539.5 | 533.15 | 533.55 | 535.7 | 2.15 | 0.40 | 1042 | 0.06 | 1041.8 | 354 | 2026-07-29 11:12:00 |
| L&T Finance Ltd. | 533519 | 313.95 | 313.95 | 301.35 | 310.75 | 304.25 | -6.50 | -2.09 | 189791 | 5.77 | 338.5 | 71.95 | 2026-07-29 11:12:00 |
| L&T Technology Services Ltd. | 540115 | 3621.25 | 3679.65 | 3619.65 | 3599.95 | 3654 | 54.05 | 1.50 | 36841 | 13.46 | 5990 | 3030 | 2026-07-29 11:12:00 |
| La Opala RG Ltd. | 526947 | 188 | 190 | 185.6 | 186.9 | 189.1 | 2.20 | 1.18 | 2738 | 0.05 | 479.65 | 163 | 2026-07-29 11:12:00 |
| Landmark Cars Ltd. | 543714 | 515.05 | 537.7 | 515.05 | 528.15 | 528.1 | -0.05 | -0.01 | 6577 | 0.35 | 901.95 | 306.05 | 2026-07-29 11:12:00 |
| Latent View Analytics Ltd. | 543398 | 312.95 | 322.9 | 312.95 | 312 | 320.8 | 8.80 | 2.82 | 27296 | 0.88 | 575 | 248.6 | 2026-07-29 11:12:00 |
| Laurus Labs Ltd. | 540222 | 1766.75 | 1798 | 1755 | 1758 | 1784 | 26.00 | 1.48 | 88493 | 15.79 | 1798 | 279.65 | 2026-07-29 11:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 197.95 | 200.85 | 194 | 196.1 | 195.7 | -0.40 | -0.20 | 155588 | 3.04 | 395.9 | 107.45 | 2026-07-29 11:12:00 |
| Le Travenues Technology Ltd. | 544192 | 191.9 | 194.25 | 189.45 | 191.85 | 190.2 | -1.65 | -0.86 | 18919 | 0.36 | 2026-07-29 11:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111 | 111.5 | 110.1 | 110.45 | 110.35 | -0.10 | -0.09 | 62808 | 0.69 | 180.6 | 66.55 | 2026-07-29 11:12:00 |
| Life Insurance Corporation of India | 543526 | 427.95 | 428 | 424.4 | 426.95 | 425.1 | -1.85 | -0.43 | 46713 | 1.99 | 1221.5 | 391.65 | 2026-07-29 11:12:00 |
| Linde India Ltd. | 523457 | 6685.05 | 6850 | 6685.05 | 6669.05 | 6719.5 | 50.45 | 0.76 | 634 | 0.43 | 9909 | 2932.85 | 2026-07-29 11:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.5 | 91.83 | 89.7 | 91.2 | 90.5 | -0.70 | -0.77 | 365743 | 3.31 | 95.01 | 12.3 | 2026-07-29 11:12:00 |
| Lodha Developers Ltd. | 543287 | 1300 | 1315.15 | 1275.4 | 1301.2 | 1308 | 6.80 | 0.52 | 107205 | 14.02 | 1648 | 355.5 | 2026-07-29 11:12:00 |
| LT Foods Ltd. | 532783 | 367.75 | 379.8 | 367.75 | 370.15 | 379.2 | 9.05 | 2.44 | 7626 | 0.29 | 518.35 | 85 | 2026-07-29 11:12:00 |
| LTM Ltd. | 540005 | 4355.75 | 4480.6 | 4355.75 | 4311.25 | 4423.6 | 112.35 | 2.61 | 19271 | 8.52 | 6764.8 | 3539.95 | 2026-07-29 11:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.8 | 1508.8 | 1483.35 | 1488.25 | 1494 | 5.75 | 0.39 | 1503 | 0.22 | 1898.65 | 201.35 | 2026-07-29 11:12:00 |
| Lumax Industries Ltd. | 517206 | 5149 | 5216 | 5136.55 | 5128.3 | 5203.5 | 75.20 | 1.47 | 120 | 0.06 | 6969.9 | 1300 | 2026-07-29 11:11:00 |
| Magellanic Cloud Ltd. | 538891 | 29.06 | 29.52 | 28.12 | 28.83 | 29.06 | 0.23 | 0.80 | 379093 | 1.10 | 688 | 19.43 | 2026-07-29 11:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1090.15 | 1090.6 | 1078.65 | 1075.15 | 1089 | 13.85 | 1.29 | 1424 | 0.16 | 1988.55 | 772 | 2026-07-29 11:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 376 | 379.8 | 370.9 | 373.3 | 378.15 | 4.85 | 1.30 | 61443 | 2.32 | 410 | 176.3 | 2026-07-29 11:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 218.05 | 219.75 | 213.85 | 218.45 | 214.85 | -3.60 | -1.65 | 4530 | 0.10 | 504.35 | 208.4 | 2026-07-29 11:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 390.95 | 390.95 | 378.75 | 380.45 | 386.9 | 6.45 | 1.70 | 8176 | 0.32 | 679.15 | 276.45 | 2026-07-29 11:12:00 |
| Mahindra Logistics Ltd. | 540768 | 407.75 | 414.1 | 405.75 | 410.85 | 414.1 | 3.25 | 0.79 | 5648 | 0.23 | 567.3 | 238.5 | 2026-07-29 11:12:00 |
| Man InfraConstruction Ltd. | 533169 | 97.05 | 98.25 | 97.05 | 97.5 | 97.55 | 0.05 | 0.05 | 9305 | 0.09 | 262.5 | 66.25 | 2026-07-29 11:11:00 |
| Manappuram Finance Ltd. | 531213 | 361.3 | 368.45 | 361.15 | 361.3 | 364.6 | 3.30 | 0.91 | 139557 | 5.09 | 368.45 | 90.5 | 2026-07-29 11:12:00 |
| Mankind Pharma Ltd. | 543904 | 2628 | 2640.3 | 2606.9 | 2618.15 | 2608 | -10.15 | -0.39 | 11124 | 2.90 | 3050 | 1240.75 | 2026-07-29 11:12:00 |
| Manorama Industries Ltd. | 541974 | 1641.1 | 1661 | 1641.1 | 1639.95 | 1653.25 | 13.30 | 0.81 | 2078 | 0.34 | 2399.95 | 289.4 | 2026-07-29 11:12:00 |
| Marico Ltd. | 531642 | 882.85 | 884 | 871.45 | 882.8 | 873.4 | -9.40 | -1.06 | 49560 | 4.33 | 886 | 462.95 | 2026-07-29 11:12:00 |
| Marksans Pharma Ltd. | 524404 | 257.65 | 264 | 256.8 | 256.8 | 260.95 | 4.15 | 1.62 | 19319 | 0.50 | 358.5 | 45.65 | 2026-07-29 11:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 13660.4 | 13912.3 | 13660.4 | 13804.15 | 13859.8 | 55.65 | 0.40 | 10105 | 14.01 | 17371.6 | 8076.65 | 2026-07-29 11:12:00 |
| MAS Financial Services Ltd. | 540749 | 317.2 | 318.8 | 313.5 | 314.8 | 316 | 1.20 | 0.38 | 1279 | 0.04 | 1058.85 | 221.5 | 2026-07-29 11:12:00 |
| Mastek Ltd. | 523704 | 1901.15 | 1925 | 1873 | 1873.2 | 1918.9 | 45.70 | 2.44 | 7134 | 1.37 | 3375 | 1334 | 2026-07-29 11:12:00 |
| Matrimony.Com Ltd. | 540704 | 438.6 | 443 | 438.6 | 430 | 441.3 | 11.30 | 2.63 | 83 | 0.00 | 849.8 | 363.3 | 2026-07-29 11:11:00 |
| Max Estates Ltd. | 544008 | 393.95 | 395.15 | 391.85 | 392.45 | 394.2 | 1.75 | 0.45 | 505 | 0.02 | 2026-07-29 11:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1105.3 | 1120.2 | 1105.3 | 1104.85 | 1113.25 | 8.40 | 0.76 | 19099 | 2.13 | 1314.3 | 306 | 2026-07-29 11:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 799.7 | 800.05 | 787.85 | 786 | 792 | 6.00 | 0.76 | 2644 | 0.21 | 906.35 | 382.4 | 2026-07-29 11:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2301.1 | 2314 | 2298 | 2296.05 | 2301.5 | 5.45 | 0.24 | 17748 | 4.08 | 5859.95 | 278.4 | 2026-07-29 11:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 348.9 | 355 | 348.9 | 347.3 | 350.2 | 2.90 | 0.84 | 3214 | 0.11 | 2026-07-29 11:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 708 | 714.2 | 700.45 | 700.45 | 708.65 | 8.20 | 1.17 | 1418 | 0.10 | 1052.05 | 570 | 2026-07-29 11:12:00 |
| Meghmani Organics Ltd. | 543331 | 56 | 58.66 | 56 | 55.66 | 58.63 | 2.97 | 5.34 | 167047 | 0.98 | 135.9 | 36.41 | 2026-07-29 11:12:00 |
| Metro Brands Ltd. | 543426 | 1019.95 | 1041.15 | 1019.95 | 1027.1 | 1034.25 | 7.15 | 0.70 | 591 | 0.06 | 1440.45 | 737 | 2026-07-29 11:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 591.85 | 595.8 | 583.65 | 586 | 595.7 | 9.70 | 1.66 | 7166 | 0.43 | 2306.85 | 413 | 2026-07-29 11:12:00 |
| Minda Corporation Ltd. | 538962 | 683.55 | 696.4 | 673 | 683.7 | 689.9 | 6.20 | 0.91 | 6405 | 0.44 | 711.5 | 187 | 2026-07-29 11:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395 | 399.35 | 394.65 | 391.55 | 397.15 | 5.60 | 1.43 | 3935 | 0.16 | 547.45 | 168.95 | 2026-07-29 11:12:00 |
| MM Forgings Ltd. | 522241 | 550.35 | 558.7 | 547.6 | 552.75 | 553 | 0.25 | 0.05 | 393 | 0.02 | 1403.05 | 276.05 | 2026-07-29 11:12:00 |
| MOIL Ltd. | 533286 | 270 | 275 | 269.45 | 267.05 | 272.55 | 5.50 | 2.06 | 6713 | 0.18 | 588.35 | 140.65 | 2026-07-29 11:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 653.55 | 660.7 | 650.65 | 658.35 | 660.4 | 2.05 | 0.31 | 1309 | 0.09 | 1123.05 | 415 | 2026-07-29 11:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 542.25 | 535.25 | 540.7 | 535.25 | -5.45 | -1.01 | 709 | 0.04 | 984 | 465 | 2026-07-29 11:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.92 | 41.92 | 40.87 | 41.51 | 41.08 | -0.43 | -1.04 | 128476 | 0.53 | 80 | 35.67 | 2026-07-29 11:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 855.25 | 867.9 | 854.4 | 856.15 | 856 | -0.15 | -0.02 | 23756 | 2.03 | 2677 | 487.85 | 2026-07-29 11:12:00 |
| Mphasis Ltd. | 526299 | 2416.2 | 2471.65 | 2406 | 2413.5 | 2437.3 | 23.80 | 0.99 | 14451 | 3.52 | 3239.55 | 1660.65 | 2026-07-29 11:12:00 |
| MPS Ltd. | 532440 | 2639.65 | 2771.6 | 2630 | 2608.05 | 2688 | 79.95 | 3.07 | 4921 | 1.32 | 3071.85 | 620 | 2026-07-29 11:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.4 | 213.5 | 208.5 | 209.7 | 211 | 1.30 | 0.62 | 26054 | 0.55 | 2196 | 164.95 | 2026-07-29 11:12:00 |
| MSTC Ltd. | 542597 | 596.2 | 603.25 | 593.3 | 595.8 | 597.25 | 1.45 | 0.24 | 2205 | 0.13 | 1165 | 239.65 | 2026-07-29 11:12:00 |
| MTAR Technologies Ltd. | 543270 | 5400 | 5500 | 5183.1 | 5455.85 | 5183.1 | -272.75 | -5.00 | 58319 | 30.23 | 8714.95 | 1152 | 2026-07-29 11:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.15 | 2777 | 2728 | 2712.5 | 2760.05 | 47.55 | 1.75 | 31369 | 8.66 | 10515.6 | 1156.05 | 2026-07-29 11:12:00 |
| Muthoot Finance Ltd. | 533398 | 2999.4 | 3044.95 | 2994 | 3013.1 | 3001.7 | -11.40 | -0.38 | 6119 | 1.84 | 4149 | 911.4 | 2026-07-29 11:12:00 |
| Muthoot Microfin Ltd. | 544055 | 260 | 260 | 250 | 255 | 252.65 | -2.35 | -0.92 | 4993 | 0.13 | 2026-07-29 11:12:00 | ||
| NACL Industries Ltd. | 524709 | 185 | 190.6 | 185 | 184.7 | 187.95 | 3.25 | 1.76 | 15007 | 0.28 | 337.65 | 48.6 | 2026-07-29 11:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2072.8 | 2091.55 | 2067.85 | 2072.7 | 2083.15 | 10.45 | 0.50 | 3200 | 0.67 | 2371.6 | 657.25 | 2026-07-29 11:12:00 |
| Natco Pharma Ltd. | 524816 | 925.7 | 939.55 | 925.7 | 924.65 | 939.45 | 14.80 | 1.60 | 6665 | 0.63 | 1638.35 | 502 | 2026-07-29 11:12:00 |
| National Aluminium Company Ltd. | 532234 | 335 | 342.65 | 332.1 | 334.45 | 341.9 | 7.45 | 2.23 | 104872 | 3.59 | 445.1 | 67 | 2026-07-29 11:12:00 |
| National Fertilizers Ltd. | 523630 | 71.74 | 72.62 | 71.74 | 71.26 | 72.29 | 1.03 | 1.45 | 17107 | 0.12 | 169.95 | 46 | 2026-07-29 11:12:00 |
| Navin Fluorine International Ltd. | 532504 | 7638.35 | 7638.35 | 7529.8 | 7502.9 | 7608 | 105.10 | 1.40 | 774 | 0.59 | 7929.9 | 2876.45 | 2026-07-29 11:12:00 |
| Nazara Technologies Ltd. | 543280 | 306 | 308.45 | 303.85 | 304.3 | 304.5 | 0.20 | 0.07 | 37010 | 1.13 | 1450 | 216 | 2026-07-29 11:12:00 |
| NBCC (India) Ltd. | 534309 | 95.65 | 95.65 | 94.25 | 94.5 | 94.5 | 0.00 | 0.00 | 132265 | 1.25 | 209.75 | 29.85 | 2026-07-29 11:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2028.45 | 2081.25 | 2005 | 2022.5 | 2051.55 | 29.05 | 1.44 | 3309 | 0.68 | 2414.9 | 978 | 2026-07-29 11:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 698.95 | 698.95 | 683.3 | 688.85 | 696 | 7.15 | 1.04 | 2453 | 0.17 | 2026-07-29 11:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4508.25 | 4544.05 | 4370.05 | 4408.25 | 4380 | -28.25 | -0.64 | 110777 | 48.52 | 5241.65 | 739.7 | 2026-07-29 11:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.9 | 29.1 | 28.83 | 28.87 | 28.98 | 0.11 | 0.38 | 138416 | 0.40 | 136.2 | 27.4 | 2026-07-29 11:12:00 |
| Neuland Laboratories Ltd. | 524558 | 18980 | 19360 | 18980 | 18859.8 | 19283.1 | 423.30 | 2.24 | 246 | 0.47 | 20072 | 1069 | 2026-07-29 11:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 535.2 | 585 | 533 | 524.75 | 561.25 | 36.50 | 6.96 | 394226 | 22.13 | 1795.5 | 327.95 | 2026-07-29 11:12:00 |
| NHPC Ltd. | 533098 | 78.3 | 79.08 | 78.2 | 78.23 | 78.33 | 0.10 | 0.13 | 83492 | 0.65 | 118.45 | 33.4 | 2026-07-29 11:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 235.35 | 240.35 | 234.35 | 231.35 | 238.3 | 6.95 | 3.00 | 4279 | 0.10 | 576 | 205 | 2026-07-29 11:12:00 |
| Nilkamal Ltd. | 523385 | 1953.3 | 1953.3 | 1818.1 | 1953.1 | 1894.9 | -58.20 | -2.98 | 7135 | 1.35 | 2800 | 1035.5 | 2026-07-29 11:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167.1 | 1172.65 | 1150 | 1150.2 | 1163.35 | 13.15 | 1.14 | 16148 | 1.88 | 1233 | 197.1 | 2026-07-29 11:12:00 |
| Nitin Spinners Ltd. | 532698 | 534.45 | 538.15 | 534.45 | 534.1 | 537.9 | 3.80 | 0.71 | 245 | 0.01 | 581 | 182.25 | 2026-07-29 11:12:00 |
| NLC India Ltd. | 513683 | 301.1 | 304.1 | 297.65 | 299.1 | 298.45 | -0.65 | -0.22 | 82229 | 2.45 | 387.7 | 65.05 | 2026-07-29 11:12:00 |
| NMDC Ltd. | 526371 | 83.49 | 86.42 | 83.49 | 83.93 | 86.16 | 2.23 | 2.66 | 1126002 | 9.70 | 286.35 | 59.56 | 2026-07-29 11:12:00 |
| NMDC Steel Ltd. | 543768 | 41.97 | 43.37 | 41.97 | 42.1 | 43.26 | 1.16 | 2.76 | 300207 | 1.30 | 73.67 | 28.35 | 2026-07-29 11:12:00 |
| NRB Bearings Ltd. | 530367 | 429.8 | 429.8 | 416.05 | 423.5 | 423.05 | -0.45 | -0.11 | 14488 | 0.61 | 467.65 | 125.05 | 2026-07-29 11:12:00 |
| NTPC Ltd. | 532555 | 343.9 | 345.3 | 342 | 343.8 | 342.9 | -0.90 | -0.26 | 122968 | 4.22 | 448.3 | 152.8 | 2026-07-29 11:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.1 | 744.5 | 728.5 | 725.2 | 742.15 | 16.95 | 2.34 | 1650 | 0.12 | 1787.8 | 365 | 2026-07-29 11:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1826.55 | 1826.55 | 1756.6 | 1808.1 | 1782.4 | -25.70 | -1.42 | 8630 | 1.54 | 2026-07-29 11:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353 | 356.4 | 350.8 | 350.25 | 350.95 | 0.70 | 0.20 | 7239 | 0.25 | 477.35 | 276.3 | 2026-07-29 11:12:00 |
| Oberoi Realty Ltd. | 533273 | 1841.95 | 1842.05 | 1817.15 | 1827.95 | 1828 | 0.05 | 0.00 | 4611 | 0.84 | 2349.8 | 790.05 | 2026-07-29 11:12:00 |
| Oil India Ltd. | 533106 | 447.5 | 447.9 | 440.4 | 445.5 | 441.3 | -4.20 | -0.94 | 43328 | 1.91 | 767.3 | 168.3 | 2026-07-29 11:12:00 |
| Olectra Greentech Ltd. | 532439 | 1314.25 | 1336.15 | 1314.25 | 1313.3 | 1330.5 | 17.20 | 1.31 | 6304 | 0.84 | 2222 | 374.35 | 2026-07-29 11:12:00 |
| One97 Communications Ltd. | 543396 | 1303.8 | 1322.9 | 1292.1 | 1308.9 | 1319.95 | 11.05 | 0.84 | 121119 | 15.99 | 1407 | 310 | 2026-07-29 11:12:00 |
| Optiemus Infracom Ltd. | 530135 | 601.3 | 629.2 | 601.3 | 619.85 | 626.45 | 6.60 | 1.06 | 4217 | 0.26 | 873.65 | 160.45 | 2026-07-29 11:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11449.95 | 11691.6 | 11430.65 | 11330.6 | 11590.85 | 260.25 | 2.30 | 16094 | 18.65 | 13203.6 | 2883.8 | 2026-07-29 11:12:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1022.25 | 985.6 | 985.6 | 1014.65 | 29.05 | 2.95 | 1649 | 0.17 | 1998 | 292.05 | 2026-07-29 11:12:00 |
| Orient Cement Ltd. | 535754 | 135.45 | 137.5 | 135.4 | 134.7 | 137.5 | 2.80 | 2.08 | 3150 | 0.04 | 379.4 | 104.7 | 2026-07-29 11:12:00 |
| Orient Electric Ltd. | 541301 | 172.55 | 173.1 | 171.25 | 170.75 | 172.35 | 1.60 | 0.94 | 11304 | 0.19 | 297.15 | 149.5 | 2026-07-29 11:12:00 |
| Page Industries Ltd. | 532827 | 40485 | 40535 | 39962.85 | 40361.85 | 40000 | -361.85 | -0.90 | 128 | 0.51 | 54262.3 | 29800 | 2026-07-29 11:12:00 |
| Paisalo Digital Ltd. | 532900 | 71.25 | 72.25 | 70.43 | 71.11 | 71.24 | 0.13 | 0.18 | 310273 | 2.21 | 199.25 | 29.4 | 2026-07-29 11:12:00 |
| Panama Petrochem Ltd. | 524820 | 453.2 | 454.7 | 439.65 | 451.1 | 447.1 | -4.00 | -0.89 | 5937 | 0.27 | 519.15 | 229 | 2026-07-29 11:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 145 | 157.8 | 142.3 | 139.25 | 157.45 | 18.20 | 13.07 | 4435852 | 69.84 | 234.05 | 47.4 | 2026-07-29 11:12:00 |
| Parag Milk Foods Ltd. | 539889 | 221.4 | 221.75 | 217.65 | 219.75 | 218.5 | -1.25 | -0.57 | 4735 | 0.10 | 101006 | 68 | 2026-07-29 11:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1187.7 | 1218.25 | 1187.7 | 1186.65 | 1208.25 | 21.60 | 1.82 | 20621 | 2.49 | 1943.6 | 447.1 | 2026-07-29 11:12:00 |
| Patel Engineering Ltd. | 531120 | 27.78 | 27.78 | 27.12 | 27.08 | 27.5 | 0.42 | 1.55 | 206177 | 0.57 | 79 | 13.1 | 2026-07-29 11:12:00 |
| Paushak Ltd. | 532742 | 580 | 596.2 | 580 | 582 | 584.15 | 2.15 | 0.37 | 536 | 0.03 | 10349 | 343 | 2026-07-29 11:10:00 |
| PB Fintech Ltd. | 543390 | 1584.5 | 1620 | 1584.5 | 1584.1 | 1606.95 | 22.85 | 1.44 | 20970 | 3.37 | 2254.95 | 356.2 | 2026-07-29 11:12:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.34 | 9.13 | 9.23 | 9.16 | -0.07 | -0.76 | 4175902 | 3.83 | 186.8 | 7.45 | 2026-07-29 11:12:00 |
| PDS Ltd. | 538730 | 350.5 | 350.95 | 345.7 | 350.1 | 348.4 | -1.70 | -0.49 | 1725 | 0.06 | 658.15 | 246 | 2026-07-29 11:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.55 | 2025.1 | 1981.4 | 1989.25 | 2001.05 | 11.80 | 0.59 | 1216 | 0.24 | 2140.05 | 334.35 | 2026-07-29 11:12:00 |
| Persistent Systems Ltd. | 533179 | 5533.5 | 5587.8 | 5495.05 | 5425.95 | 5528.95 | 103.00 | 1.90 | 13019 | 7.20 | 8979.85 | 3091.65 | 2026-07-29 11:12:00 |
| Petronet LNG Ltd. | 532522 | 280 | 280 | 275.35 | 277.65 | 276.5 | -1.15 | -0.41 | 9745 | 0.27 | 384.9 | 193.4 | 2026-07-29 11:12:00 |
| PG Electroplast Ltd. | 533581 | 593.8 | 596.6 | 585.05 | 585.15 | 595 | 9.85 | 1.68 | 22181 | 1.32 | 4100 | 337 | 2026-07-29 11:12:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 126.9 | 123.05 | 124.2 | 126.5 | 2.30 | 1.85 | 190853 | 2.41 | 2026-07-29 11:12:00 | ||
| PI Industries Ltd. | 523642 | 2700.15 | 2750 | 2700.15 | 2707.85 | 2747.35 | 39.50 | 1.46 | 6673 | 1.83 | 4801.4 | 2527.3 | 2026-07-29 11:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4337.05 | 4337.05 | 4337.05 | 4258.8 | 4337.05 | 78.25 | 1.84 | 1 | 0.00 | 8265.95 | 1602.65 | 2026-07-29 11:11:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 146.75 | 153 | 148.15 | -4.85 | -3.17 | 1266055 | 18.76 | 2026-07-29 11:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 194.65 | 201 | 193.35 | 193.4 | 196.3 | 2.90 | 1.50 | 438658 | 8.61 | 307.85 | 61.654714455599 | 2026-07-29 11:12:00 |
| Pitti Engineering Ltd. | 513519 | 904.95 | 926.15 | 903.05 | 915.1 | 923.5 | 8.40 | 0.92 | 351 | 0.03 | 1511.45 | 256.8 | 2026-07-29 11:11:00 |
| PNB Gilts Ltd. | 532366 | 84.05 | 84.78 | 84.04 | 84.04 | 84.11 | 0.07 | 0.08 | 4588 | 0.04 | 149.25 | 55.25 | 2026-07-29 11:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1069.95 | 1083.7 | 1057 | 1069.4 | 1064.25 | -5.15 | -0.48 | 11634 | 1.24 | 1201.45 | 286.758828670162 | 2026-07-29 11:12:00 |
| PNC Infratech Ltd. | 539150 | 235.05 | 240.35 | 233 | 233.4 | 237.5 | 4.10 | 1.76 | 19202 | 0.46 | 574.5 | 157.95 | 2026-07-29 11:12:00 |
| Pokarna Ltd. | 532486 | 931.1 | 935.85 | 915.65 | 923.85 | 915.65 | -8.20 | -0.89 | 1619 | 0.15 | 1451.7 | 233.75 | 2026-07-29 11:12:00 |
| Poly Medicure Ltd. | 531768 | 1654.1 | 1690 | 1654.1 | 1648.6 | 1681.15 | 32.55 | 1.97 | 1279 | 0.22 | 3149.8 | 727.25 | 2026-07-29 11:12:00 |
| Polycab India Ltd. | 542652 | 9179.65 | 9179.65 | 8978 | 9122.3 | 9010.05 | -112.25 | -1.23 | 7589 | 6.84 | 10128.6 | 2305 | 2026-07-29 11:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1132 | 1135.55 | 1121.2 | 1139.15 | 1127 | -12.15 | -1.07 | 338 | 0.04 | 2373.6 | 743 | 2026-07-29 11:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466.45 | 474.65 | 466.1 | 466.05 | 472.85 | 6.80 | 1.46 | 77863 | 3.68 | 570.4 | 243.75 | 2026-07-29 11:12:00 |
| Power Finance Corporation Ltd. | 532810 | 418.65 | 423.3 | 418.65 | 420.25 | 423.3 | 3.05 | 0.73 | 72622 | 3.07 | 580.35 | 100.85 | 2026-07-29 11:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.15 | 284.75 | 283 | 285.3 | 283.65 | -1.65 | -0.58 | 148163 | 4.20 | 366.2 | 186.35 | 2026-07-29 11:12:00 |
| Power Mech Projects Ltd. | 539302 | 2674.65 | 2676.7 | 2616.65 | 2634.25 | 2665.55 | 31.30 | 1.19 | 1001 | 0.27 | 7450 | 1023.45 | 2026-07-29 11:12:00 |
| Praj Industries Ltd. | 522205 | 301.45 | 311.95 | 301.45 | 302.5 | 307.8 | 5.30 | 1.75 | 29779 | 0.92 | 874.3 | 273.05 | 2026-07-29 11:12:00 |
| Prataap Snacks Ltd. | 540724 | 1083.4 | 1108.8 | 1071 | 1080.2 | 1089.15 | 8.95 | 0.83 | 191 | 0.02 | 1450 | 662 | 2026-07-29 11:12:00 |
| Precision Camshafts Ltd. | 539636 | 138.75 | 142.7 | 138.75 | 138.35 | 139.55 | 1.20 | 0.87 | 4860 | 0.07 | 382.15 | 88.41 | 2026-07-29 11:12:00 |
| Premier Energies Ltd. | 544238 | 1013.85 | 1028.1 | 1013.85 | 1017.45 | 1021.05 | 3.60 | 0.35 | 15229 | 1.55 | 2026-07-29 11:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1687.55 | 1697.5 | 1676.4 | 1683 | 1686.1 | 3.10 | 0.18 | 15263 | 2.57 | 2072.75 | 391.3 | 2026-07-29 11:12:00 |
| Pricol Ltd. | 540293 | 668.7 | 672.05 | 660.4 | 666.35 | 662.85 | -3.50 | -0.53 | 213237 | 14.13 | 694.95 | 153.5 | 2026-07-29 11:12:00 |
| Prime Focus Ltd. | 532748 | 294.8 | 296.1 | 284.75 | 288.3 | 290 | 1.70 | 0.59 | 13491 | 0.39 | 367.25 | 64.75 | 2026-07-29 11:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.65 | 262.85 | 261 | 260.05 | 261.8 | 1.75 | 0.67 | 1658 | 0.04 | 775.75 | 5.26 | 2026-07-29 11:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3646.65 | 3662.95 | 3614.65 | 3620.15 | 3614.65 | -5.50 | -0.15 | 2438 | 0.88 | 3775.7 | 870.55 | 2026-07-29 11:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3150 | 3240.15 | 3120.6 | 3095.9 | 3136.15 | 40.25 | 1.30 | 55362 | 17.36 | 101093 | 573.6 | 2026-07-29 11:12:00 |
| PSP Projects Ltd. | 540544 | 1021.95 | 1033.2 | 1017 | 1022.3 | 1026.2 | 3.90 | 0.38 | 1941 | 0.20 | 1142 | 560.2 | 2026-07-29 11:12:00 |
| PTC India Ltd. | 532524 | 166.05 | 168 | 165.6 | 165.85 | 166.2 | 0.35 | 0.21 | 14006 | 0.23 | 254.65 | 67.75 | 2026-07-29 11:12:00 |
| PTC Industries Ltd. | 539006 | 17873.95 | 18138.1 | 17873.95 | 17855.85 | 17984.2 | 128.35 | 0.72 | 76 | 0.14 | 19863 | 1571.2 | 2026-07-29 11:12:00 |
| Punjab & Sind Bank | 533295 | 23.9 | 23.9 | 23.63 | 23.69 | 23.73 | 0.04 | 0.17 | 14051 | 0.03 | 77.5 | 14.65 | 2026-07-29 11:12:00 |
| Punjab National Bank | 532461 | 112.55 | 112.55 | 111.1 | 111.65 | 111.55 | -0.10 | -0.09 | 235826 | 2.63 | 142.9 | 32.1 | 2026-07-29 11:12:00 |
| PVR Inox Ltd. | 532689 | 1116.05 | 1151.15 | 1116.05 | 1119.15 | 1144.65 | 25.50 | 2.28 | 21808 | 2.50 | 2138.35 | 825.65 | 2026-07-29 11:12:00 |
| Quess Corp Ltd. | 539978 | 307 | 309.55 | 303.15 | 303.85 | 305.25 | 1.40 | 0.46 | 18601 | 0.57 | 875 | 166.05 | 2026-07-29 11:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.8 | 161.8 | 154.8 | 157.25 | 161.5 | 4.25 | 2.70 | 2466 | 0.04 | 825.9 | 125 | 2026-07-29 11:12:00 |
| R Systems International Ltd. | 532735 | 257.3 | 268 | 255.9 | 254.35 | 265.55 | 11.20 | 4.40 | 50118 | 1.33 | 599 | 213.5 | 2026-07-29 11:12:00 |
| Radico Khaitan Ltd. | 532497 | 4369.05 | 4451 | 4275 | 4286.45 | 4373 | 86.55 | 2.02 | 26227 | 11.47 | 4451 | 908.65 | 2026-07-29 11:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.75 | 227.3 | 224.15 | 221.25 | 226.1 | 4.85 | 2.19 | 282974 | 6.40 | 647 | 30.55 | 2026-07-29 11:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.8 | 296.5 | 289.8 | 285.6 | 292.6 | 7.00 | 2.45 | 36639 | 1.07 | 618 | 93.95 | 2026-07-29 11:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.1 | 1486 | 1464.1 | 1468.95 | 1485 | 16.05 | 1.09 | 1079 | 0.16 | 1708.5 | 477 | 2026-07-29 11:12:00 |
| Rajesh Exports Ltd. | 531500 | 86.31 | 87.8 | 86.31 | 87 | 86.43 | -0.57 | -0.66 | 4722 | 0.04 | 1028.4 | 73.2 | 2026-07-29 11:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 487.7 | 511 | 487.7 | 487.1 | 503.35 | 16.25 | 3.34 | 8026 | 0.40 | 1409.05 | 250 | 2026-07-29 11:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.13 | 4.28 | 4.1 | 4.22 | 4.15 | -0.07 | -1.66 | 220440 | 0.09 | 50.5 | 3.44 | 2026-07-29 11:12:00 |
| Ramco Industries Ltd. | 532369 | 335.2 | 339.7 | 330.8 | 331.55 | 334.25 | 2.70 | 0.81 | 2426 | 0.08 | 397.55 | 117.5 | 2026-07-29 11:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 630.75 | 639.45 | 626 | 630.55 | 636.55 | 6.00 | 0.95 | 15196 | 0.97 | 1064 | 175.5 | 2026-07-29 11:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 374 | 376 | 373.95 | 371.65 | 375 | 3.35 | 0.90 | 391 | 0.01 | 1008.9 | 155.55 | 2026-07-29 11:10:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.65 | 129.85 | 126.9 | 126.2 | 128.55 | 2.35 | 1.86 | 30890 | 0.40 | 245 | 87.75 | 2026-07-29 11:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 890.65 | 923.95 | 890.65 | 908.75 | 916.8 | 8.05 | 0.89 | 1785 | 0.16 | 101093 | 252.45 | 2026-07-29 11:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2353.45 | 2408.1 | 2353.45 | 2357.95 | 2385.4 | 27.45 | 1.16 | 330 | 0.08 | 3971.8 | 1703 | 2026-07-29 11:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.27 | 32.28 | 31.66 | 31.56 | 31.66 | 0.10 | 0.32 | 6705 | 0.02 | 94.85 | 24.42 | 2026-07-29 11:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 716.9 | 720.15 | 711.6 | 708.25 | 714.05 | 5.80 | 0.82 | 1492 | 0.11 | 2026-07-29 11:12:00 | ||
| RBL Bank Ltd. | 540065 | 366.5 | 367.7 | 364 | 364.8 | 365.55 | 0.75 | 0.21 | 311707 | 11.39 | 382.25 | 95.8 | 2026-07-29 11:12:00 |
| REC Ltd. | 532955 | 369.45 | 371.35 | 368.9 | 368.5 | 370 | 1.50 | 0.41 | 155173 | 5.74 | 653.9 | 91 | 2026-07-29 11:12:00 |
| Redington Ltd. | 532805 | 277.7 | 284.8 | 275.4 | 278.1 | 282.55 | 4.45 | 1.60 | 90478 | 2.56 | 334.9 | 135 | 2026-07-29 11:12:00 |
| Redtape Ltd. | 543957 | 127.85 | 129 | 127.85 | 127.2 | 128.1 | 0.90 | 0.71 | 6406 | 0.08 | 2026-07-29 11:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 392.05 | 410 | 392.05 | 392.05 | 404.8 | 12.75 | 3.25 | 46668 | 1.89 | 1105.25 | 236.55 | 2026-07-29 11:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 726 | 737 | 726 | 727.2 | 733.5 | 6.30 | 0.87 | 2724 | 0.20 | 1604 | 620.5 | 2026-07-29 11:12:00 |
| Reliance Power Ltd. | 532939 | 23.43 | 23.98 | 23.43 | 23.46 | 23.64 | 0.18 | 0.77 | 623197 | 1.47 | 76.49 | 9.05 | 2026-07-29 11:12:00 |
| Religare Enterprises Ltd. | 532915 | 252.1 | 253.15 | 249.95 | 250.45 | 250.65 | 0.20 | 0.08 | 1846 | 0.05 | 319.9 | 123.5 | 2026-07-29 11:12:00 |
| Repco Home Finance Ltd. | 535322 | 389.25 | 389.25 | 385.05 | 384.8 | 385.05 | 0.25 | 0.06 | 2321 | 0.09 | 594.7 | 155.6 | 2026-07-29 11:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.89 | 67.07 | 66.45 | 66.57 | 67.01 | 0.44 | 0.66 | 27906 | 0.19 | 137.85 | 57.16 | 2026-07-29 11:12:00 |
| RHI Magnesita India Ltd. | 534076 | 392 | 397.35 | 392 | 392.25 | 396.25 | 4.00 | 1.02 | 13157 | 0.52 | 893.15 | 323.4 | 2026-07-29 11:12:00 |
| Rites Ltd. | 541556 | 214.65 | 219.5 | 214.65 | 214.1 | 218.5 | 4.40 | 2.06 | 35152 | 0.77 | 826.15 | 175.1 | 2026-07-29 11:12:00 |
| Rolex Rings Ltd | 543325 | 138.15 | 138.5 | 136.5 | 137.5 | 138.15 | 0.65 | 0.47 | 22901 | 0.32 | 2788.95 | 99.3 | 2026-07-29 11:12:00 |
| Rossari Biotech Ltd. | 543213 | 510.5 | 511.05 | 502.95 | 504.1 | 511.05 | 6.95 | 1.38 | 1769 | 0.09 | 1051 | 372.9 | 2026-07-29 11:12:00 |
| Route Mobile Ltd. | 543228 | 545.35 | 553.7 | 541.65 | 553.6 | 547.65 | -5.95 | -1.07 | 14686 | 0.80 | 1942 | 414.1 | 2026-07-29 11:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2930 | 3003.8 | 2774.2 | 2881.1 | 2838.8 | -42.30 | -1.47 | 3667 | 1.04 | 3080.9 | 645.7 | 2026-07-29 11:12:00 |
| RPSG Ventures Ltd. | 542333 | 896.75 | 937 | 896.75 | 896.45 | 933.05 | 36.60 | 4.08 | 311 | 0.03 | 1357.4 | 359.45 | 2026-07-29 11:12:00 |
| RR Kabel Ltd. | 543981 | 2608.05 | 2622 | 2537 | 2577.85 | 2561.1 | -16.75 | -0.65 | 91792 | 23.51 | 2026-07-29 11:12:00 | ||
| Rupa & Company Ltd. | 533552 | 162.75 | 163.5 | 161 | 162.05 | 162.35 | 0.30 | 0.19 | 3010 | 0.05 | 368.35 | 109.5 | 2026-07-29 11:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1552.75 | 1610.2 | 1552.75 | 1558.45 | 1604 | 45.55 | 2.92 | 676 | 0.11 | 4539.95 | 1115.6 | 2026-07-29 11:12:00 |
| Sagility Ltd. | 544282 | 43.29 | 44.61 | 42.62 | 43.18 | 44.29 | 1.11 | 2.57 | 5894442 | 26.11 | 2026-07-29 11:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.9 | 89.55 | 88 | 88.05 | 88.5 | 0.45 | 0.51 | 12557 | 0.11 | 2026-07-29 11:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.88 | 5.95 | 5.86 | 5.91 | 5.91 | 0.00 | 0.00 | 248373 | 0.15 | 139.95 | 5.6 | 2026-07-29 11:12:00 |
| Samhi Hotels Ltd. | 543984 | 179.55 | 180.4 | 177.65 | 176.2 | 179.1 | 2.90 | 1.65 | 15232 | 0.27 | 2026-07-29 11:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.45 | 163.95 | 161.95 | 163.35 | 162.5 | -0.85 | -0.52 | 107882 | 1.75 | 234.95 | 91.8 | 2026-07-29 11:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147.9 | 148.75 | 143.9 | 147.85 | 145.35 | -2.50 | -1.69 | 241599 | 3.51 | 217 | 61.84 | 2026-07-29 11:12:00 |
| Sandhar Technologies Ltd. | 541163 | 583 | 593.95 | 583 | 584.55 | 585 | 0.45 | 0.08 | 5416 | 0.32 | 764.1 | 186.1 | 2026-07-29 11:12:00 |
| Sangam (India) Ltd. | 514234 | 599.95 | 603.2 | 599.65 | 601.1 | 603.2 | 2.10 | 0.35 | 746 | 0.04 | 675.95 | 185 | 2026-07-29 11:12:00 |
| Sanghvi Movers Ltd. | 530073 | 437.1 | 438.15 | 432 | 435.8 | 432.8 | -3.00 | -0.69 | 7148 | 0.31 | 1483 | 205 | 2026-07-29 11:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4833.05 | 4923 | 4740 | 4715.45 | 4746.25 | 30.80 | 0.65 | 2145 | 1.02 | 2026-07-29 11:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 3201.95 | 3265.6 | 3177.2 | 3175.75 | 3194.65 | 18.90 | 0.60 | 3519 | 1.12 | 3454.75 | 672.85 | 2026-07-29 11:12:00 |
| Sapphire Foods India Ltd. | 543397 | 184.2 | 187.55 | 183 | 184 | 187.55 | 3.55 | 1.93 | 7638 | 0.14 | 1878 | 140.25 | 2026-07-29 11:12:00 |
| Saregama India Ltd. | 532163 | 528.95 | 535 | 516.7 | 523.3 | 534.4 | 11.10 | 2.12 | 10671 | 0.57 | 688.5 | 303.3 | 2026-07-29 11:12:00 |
| Sasken Technologies Ltd. | 532663 | 1748.75 | 1834 | 1748 | 1748.55 | 1787.1 | 38.55 | 2.20 | 2656 | 0.47 | 2785.05 | 761 | 2026-07-29 11:12:00 |
| Satia Industries Ltd. | 539201 | 60.6 | 61.49 | 60.5 | 60.38 | 61.49 | 1.11 | 1.84 | 1826 | 0.01 | 164.35 | 50.62 | 2026-07-29 11:09:00 |
| Satin Creditcare Network Ltd. | 539404 | 259.2 | 268.75 | 259.2 | 259.45 | 260 | 0.55 | 0.21 | 10646 | 0.28 | 283.65 | 102.45 | 2026-07-29 11:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 633.05 | 634.55 | 602.85 | 619.5 | 608.8 | -10.70 | -1.73 | 9362 | 0.57 | 666.6 | 231.95 | 2026-07-29 11:12:00 |
| SBFC Finance Ltd. | 543959 | 90.89 | 91.2 | 90.11 | 90.27 | 90.35 | 0.08 | 0.09 | 50227 | 0.45 | 2026-07-29 11:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 657.55 | 661.8 | 652.05 | 654.9 | 658.6 | 3.70 | 0.56 | 18184 | 1.20 | 1028.75 | 0.02 | 2026-07-29 11:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.9 | 1901.6 | 1879.9 | 1889.25 | 1896.9 | 7.65 | 0.40 | 22440 | 4.26 | 2132.9 | 1039.25 | 2026-07-29 11:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1353.25 | 1353.25 | 1314.55 | 1333 | 1318.25 | -14.75 | -1.11 | 5957 | 0.79 | 1548.3 | 116.3 | 2026-07-29 11:12:00 |
| Seamec Ltd. | 526807 | 1435 | 1456.65 | 1428 | 1438.2 | 1449.55 | 11.35 | 0.79 | 607 | 0.09 | 1707.55 | 563.3 | 2026-07-29 11:12:00 |
| SEPC Ltd. | 532945 | 5.92 | 6 | 5.89 | 5.88 | 5.97 | 0.09 | 1.53 | 730732 | 0.44 | 33.5 | 4.63 | 2026-07-29 11:12:00 |
| SG Finserve Ltd. | 539199 | 676 | 680.95 | 672 | 673.9 | 676.45 | 2.55 | 0.38 | 4889 | 0.33 | 748 | 182.45 | 2026-07-29 11:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 153.05 | 168.5 | 153.05 | 143.9 | 161.5 | 17.60 | 12.23 | 640131 | 10.34 | 335.25 | 81.9 | 2026-07-29 11:12:00 |
| Shalby Ltd. | 540797 | 161 | 164 | 161 | 161.3 | 162 | 0.70 | 0.43 | 1035 | 0.02 | 333.85 | 114.35 | 2026-07-29 11:12:00 |
| Shankara Building Products Ltd. | 540425 | 141.5 | 141.55 | 139.15 | 141.55 | 139.2 | -2.35 | -1.66 | 1662 | 0.02 | 1210 | 98.5 | 2026-07-29 11:11:00 |
| Shanthi Gears Ltd. | 522034 | 419.8 | 421.25 | 417.05 | 419.8 | 417.05 | -2.75 | -0.66 | 1506 | 0.06 | 703.55 | 225.15 | 2026-07-29 11:12:00 |
| Sharda Cropchem Ltd. | 538666 | 881.8 | 883 | 840.6 | 873.8 | 860.55 | -13.25 | -1.52 | 14144 | 1.22 | 1297.8 | 318 | 2026-07-29 11:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 836.05 | 839.85 | 825.6 | 830.4 | 828.5 | -1.90 | -0.23 | 1068 | 0.09 | 2955.9 | 550 | 2026-07-29 11:11:00 |
| Share India Securities Ltd. | 540725 | 182 | 182 | 175.65 | 179.55 | 176.3 | -3.25 | -1.81 | 13953 | 0.25 | 2039.95 | 115.25 | 2026-07-29 11:12:00 |
| Sheela Foam Ltd. | 540203 | 776.1 | 776.1 | 756.85 | 763 | 770 | 7.00 | 0.92 | 2973 | 0.23 | 1710 | 460.75 | 2026-07-29 11:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4539 | 4539 | 4432.8 | 4415.55 | 4524.7 | 109.15 | 2.47 | 412 | 0.19 | 8899 | 552.1 | 2026-07-29 11:12:00 |
| Shilpa Medicare Ltd. | 530549 | 606.1 | 616.05 | 601.95 | 605.3 | 603.85 | -1.45 | -0.24 | 5982 | 0.36 | 1003.2 | 222.4 | 2026-07-29 11:12:00 |
| Shipping Corporation Of India Ltd. | 523598 | 281.8 | 282.7 | 278 | 278.8 | 279.95 | 1.15 | 0.41 | 21821 | 0.61 | 384.8 | 79.5 | 2026-07-29 11:12:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 390.05 | 384.95 | 383.85 | 387.55 | 3.70 | 0.96 | 49 | 0.00 | 943.65 | 267 | 2026-07-29 11:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.61 | 21.95 | 21.61 | 21.64 | 21.79 | 0.15 | 0.69 | 88971 | 0.19 | 68.7 | 21.06 | 2026-07-29 11:12:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 87.95 | 86.72 | 87.04 | 87.23 | 0.19 | 0.22 | 18839 | 0.16 | 147.5 | 53.25 | 2026-07-29 11:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1039.25 | 1039.25 | 1026.6 | 1026.1 | 1035 | 8.90 | 0.87 | 1787 | 0.18 | 1089.6 | 253.05 | 2026-07-29 11:12:00 |
| Siemens Energy India Ltd. | 544390 | 3221.2 | 3221.2 | 3143.05 | 3178.85 | 3162 | -16.85 | -0.53 | 6627 | 2.10 | 2026-07-29 11:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 811.75 | 814.2 | 798.05 | 801.3 | 812.75 | 11.45 | 1.43 | 12945 | 1.05 | 2026-07-29 11:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.3 | 25.42 | 24.93 | 24.92 | 25 | 0.08 | 0.32 | 16570 | 0.04 | 45.15 | 12.9 | 2026-07-29 11:12:00 |
| SIRCA Paints India Ltd. | 543686 | 394.5 | 403 | 387.25 | 389.45 | 400.95 | 11.50 | 2.95 | 15386 | 0.62 | 539 | 234 | 2026-07-29 11:12:00 |
| SIS Ltd. | 540673 | 429.25 | 430.75 | 428.25 | 430.05 | 430.1 | 0.05 | 0.01 | 315 | 0.01 | 544.1 | 257.4 | 2026-07-29 11:12:00 |
| SJS Enterprises Ltd. | 543387 | 2407.7 | 2407.7 | 2354.5 | 2352.75 | 2357.45 | 4.70 | 0.20 | 2651 | 0.62 | 2438.6 | 379 | 2026-07-29 11:12:00 |
| SJVN Ltd. | 533206 | 67.89 | 68.78 | 67.8 | 67.67 | 68.55 | 0.88 | 1.30 | 140840 | 0.97 | 170.45 | 27.9 | 2026-07-29 11:12:00 |
| Skipper Ltd. | 538562 | 506.2 | 514.2 | 506.2 | 505.35 | 508.8 | 3.45 | 0.68 | 8364 | 0.43 | 665 | 54.5 | 2026-07-29 11:12:00 |
| Sobha Ltd. | 532784 | 1360.2 | 1362.3 | 1342.05 | 1345.25 | 1362 | 16.75 | 1.25 | 4844 | 0.66 | 2238 | 412.4 | 2026-07-29 11:12:00 |
| Solar Industries India Ltd. | 532725 | 18243 | 18529.95 | 18150 | 18244.55 | 18161.85 | -82.70 | -0.45 | 2276 | 4.13 | 19160.55 | 3107.55 | 2026-07-29 11:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.9 | 517.25 | 503 | 507 | 505 | -2.00 | -0.39 | 5273 | 0.27 | 885.95 | 287 | 2026-07-29 11:12:00 |
| Somany Ceramics Ltd. | 531548 | 485.85 | 488.7 | 481.4 | 479.2 | 484.1 | 4.90 | 1.02 | 687 | 0.03 | 872 | 332 | 2026-07-29 11:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 718.75 | 724 | 713 | 713 | 721.8 | 8.80 | 1.23 | 36491 | 2.63 | 767.8 | 379.8 | 2026-07-29 11:12:00 |
| Sonata Software Ltd. | 532221 | 302.2 | 322.95 | 302.2 | 298.1 | 318.75 | 20.65 | 6.93 | 271721 | 8.66 | 1485.3 | 208.5 | 2026-07-29 11:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 268 | 268.8 | 262.95 | 267.05 | 264.1 | -2.95 | -1.10 | 21028 | 0.56 | 1243.1 | 182.5 | 2026-07-29 11:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4275 | 4330 | 4243.95 | 4272.25 | 4289.25 | 17.00 | 0.40 | 571 | 0.24 | 2026-07-29 11:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.6 | 156.15 | 154.45 | 154.8 | 155.55 | 0.75 | 0.48 | 1141 | 0.02 | 2026-07-29 11:12:00 | ||
| Star Cement Ltd. | 540575 | 205.35 | 205.35 | 202 | 202.35 | 202.35 | 0.00 | 0.00 | 1354 | 0.03 | 308.1 | 88.55 | 2026-07-29 11:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 584.35 | 594.05 | 579.5 | 584.15 | 590.1 | 5.95 | 1.02 | 95096 | 5.61 | 780 | 330.05 | 2026-07-29 11:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.05 | 210.25 | 207.7 | 206.35 | 209.45 | 3.10 | 1.50 | 30844 | 0.65 | 828 | 148.3 | 2026-07-29 11:12:00 |
| Sterling Tools Ltd. | 530759 | 233 | 238.65 | 233 | 237.55 | 238.65 | 1.10 | 0.46 | 157 | 0.00 | 744.3 | 156.6 | 2026-07-29 10:54:00 |
| Sterlite Technologies Ltd. | 532374 | 510.65 | 519 | 506.35 | 532.95 | 506.35 | -26.60 | -4.99 | 78601 | 3.98 | 684.45 | 58.51 | 2026-07-29 11:12:00 |
| Stove Kraft Ltd. | 543260 | 791.25 | 816.65 | 791.25 | 796.85 | 810 | 13.15 | 1.65 | 3007 | 0.24 | 976.75 | 354 | 2026-07-29 11:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1044.8 | 1084.85 | 1044.8 | 1042 | 1054.75 | 12.75 | 1.22 | 2825 | 0.30 | 1675.25 | 268.4 | 2026-07-29 11:12:00 |
| Stylam Industries Ltd. | 526951 | 3305.6 | 3437.55 | 3305.6 | 3407.6 | 3374.45 | -33.15 | -0.97 | 1317 | 0.44 | 4160.25 | 941.7 | 2026-07-29 11:12:00 |
| Subros Ltd. | 517168 | 784.95 | 789.6 | 782.65 | 777.05 | 785.05 | 8.00 | 1.03 | 437 | 0.03 | 1212.4 | 272 | 2026-07-29 11:11:00 |
| Sula Vineyards Ltd. | 543711 | 158.95 | 173 | 158 | 157.55 | 167.4 | 9.85 | 6.25 | 194165 | 3.25 | 699.75 | 138.55 | 2026-07-29 11:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.3 | 531 | 497.2 | 529.05 | 500.25 | -28.80 | -5.44 | 39572 | 1.98 | 665 | 5.77 | 2026-07-29 11:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.75 | 215.2 | 209.75 | 209 | 214.05 | 5.05 | 2.42 | 44653 | 0.96 | 474 | 108.2 | 2026-07-29 11:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1992.1 | 1992.1 | 1960.8 | 1977.2 | 1974.95 | -2.25 | -0.11 | 110648 | 21.85 | 1992.5 | 855.85 | 2026-07-29 11:12:00 |
| Sun TV Network Ltd. | 532733 | 491.8 | 514.95 | 491.8 | 492.7 | 506.95 | 14.25 | 2.89 | 42382 | 2.15 | 921.6 | 394 | 2026-07-29 11:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1305.8 | 1306.4 | 1272 | 1310.4 | 1294.9 | -15.50 | -1.18 | 294 | 0.04 | 2026-07-29 11:11:00 | ||
| Suprajit Engineering Ltd. | 532509 | 482.9 | 498.05 | 482.9 | 486.45 | 492.2 | 5.75 | 1.18 | 2862 | 0.14 | 639.95 | 315.25 | 2026-07-29 11:12:00 |
| Supriya Lifescience Ltd. | 543434 | 831.3 | 863.15 | 830.1 | 830.5 | 856.25 | 25.75 | 3.10 | 13851 | 1.19 | 1040.75 | 170.05 | 2026-07-29 11:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.75 | 172.35 | 164.2 | 165.5 | 164.7 | -0.80 | -0.48 | 137533 | 2.27 | 219.55 | 83.45 | 2026-07-29 11:12:00 |
| Suven Life Sciences Ltd. | 530239 | 297 | 308.25 | 294.25 | 294.25 | 304.55 | 10.30 | 3.50 | 36957 | 1.13 | 371 | 45.01 | 2026-07-29 11:12:00 |
| Suzlon Energy Ltd. | 532667 | 47.96 | 48.71 | 46.1 | 48.03 | 46.23 | -1.80 | -3.75 | 11228528 | 51.91 | 86.04 | 6.6 | 2026-07-29 11:12:00 |
| Symphony Ltd. | 517385 | 689 | 698.1 | 688.5 | 687.8 | 691 | 3.20 | 0.47 | 2508 | 0.17 | 1878.95 | 658.8 | 2026-07-29 11:12:00 |
| Syngene International Ltd. | 539268 | 409.25 | 413.9 | 406 | 409.25 | 411 | 1.75 | 0.43 | 9497 | 0.39 | 960 | 380 | 2026-07-29 11:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1307.7 | 1346 | 1307.7 | 1306.6 | 1325.1 | 18.50 | 1.42 | 41361 | 5.48 | 1517.8 | 248.3 | 2026-07-29 11:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365 | 365 | 359.4 | 360.1 | 360.15 | 0.05 | 0.01 | 3900 | 0.14 | 539.95 | 157.7 | 2026-07-29 11:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152 | 152.4 | 149.2 | 150.9 | 150.4 | -0.50 | -0.33 | 1775 | 0.03 | 330.95 | 115.05 | 2026-07-29 11:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 873.65 | 873.65 | 860.95 | 883.25 | 866.15 | -17.10 | -1.94 | 12468 | 1.08 | 908 | 396.05 | 2026-07-29 11:12:00 |
| Tanla Platforms Ltd. | 532790 | 610.05 | 627 | 605.6 | 597.25 | 614.95 | 17.70 | 2.96 | 67422 | 4.15 | 1317.7 | 372 | 2026-07-29 11:12:00 |
| TARC Ltd. | 543249 | 131.25 | 140.1 | 131 | 130.9 | 136.1 | 5.20 | 3.97 | 60596 | 0.82 | 275.5 | 33.4 | 2026-07-29 11:12:00 |
| Tarsons Products Ltd. | 543399 | 310 | 320.65 | 310 | 311.05 | 316.9 | 5.85 | 1.88 | 3112 | 0.10 | 914.35 | 164.15 | 2026-07-29 11:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9059.45 | 9467.25 | 9059.45 | 9059.45 | 9421.25 | 361.80 | 3.99 | 189 | 0.18 | 18940.95 | 6440 | 2026-07-29 11:12:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 377.7 | 359.8 | 354.95 | 362.4 | 7.45 | 2.10 | 620934 | 22.50 | 2026-07-29 11:12:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2447.4 | 2474.9 | 2416.75 | 2397.8 | 2453.1 | 55.30 | 2.31 | 252862 | 62.03 | 4585.9 | 1983.2 | 2026-07-29 11:12:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 754 | 743 | 738.1 | 745.7 | 7.60 | 1.03 | 32265 | 2.41 | 2026-07-29 11:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.93 | 39.45 | 38.55 | 38.94 | 39.4 | 0.46 | 1.18 | 74882 | 0.30 | 149 | 30.12 | 2026-07-29 11:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1751 | 1751 | 1712.55 | 1722.85 | 1724.85 | 2.00 | 0.12 | 931 | 0.16 | 2649.1 | 610 | 2026-07-29 11:12:00 |
| TBO Tek Ltd. | 544174 | 1507.25 | 1531.8 | 1507.25 | 1508.9 | 1520.25 | 11.35 | 0.75 | 2787 | 0.42 | 2026-07-29 11:12:00 | ||
| TCI Express Ltd. | 540212 | 546.35 | 555 | 546.35 | 549.1 | 550 | 0.90 | 0.16 | 447 | 0.02 | 2009.95 | 451 | 2026-07-29 11:12:00 |
| TD Power Systems Ltd. | 533553 | 1125.25 | 1125.25 | 1061.45 | 1112.35 | 1061.45 | -50.90 | -4.58 | 141518 | 15.02 | 1379.85 | 95.9 | 2026-07-29 11:12:00 |
| TeamLease Services Ltd. | 539658 | 1290.05 | 1315 | 1290.05 | 1301.6 | 1303.8 | 2.20 | 0.17 | 199 | 0.03 | 3692.45 | 1063.4 | 2026-07-29 11:12:00 |
| Tech Mahindra Ltd. | 532755 | 1663.7 | 1673 | 1644.1 | 1635.15 | 1654.85 | 19.70 | 1.20 | 42539 | 7.04 | 1850 | 982.95 | 2026-07-29 11:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1004.65 | 1008.8 | 991.55 | 991.6 | 994.65 | 3.05 | 0.31 | 2500 | 0.25 | 1824.95 | 254 | 2026-07-29 11:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2570.8 | 2572.2 | 2557.95 | 2583.5 | 2557.95 | -25.55 | -0.99 | 17 | 0.00 | 3939 | 689.65 | 2026-07-29 11:09:00 |
| Tega Industries Ltd. | 543413 | 1495.05 | 1532.75 | 1495.05 | 1501.25 | 1521.9 | 20.65 | 1.38 | 3012 | 0.46 | 2327.45 | 468 | 2026-07-29 11:12:00 |
| Tejas Networks Ltd. | 540595 | 495 | 531.9 | 495 | 494.6 | 517.35 | 22.75 | 4.60 | 219411 | 11.35 | 1495.1 | 294.1 | 2026-07-29 11:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 532 | 539.3 | 527.8 | 526.95 | 534.75 | 7.80 | 1.48 | 11713 | 0.63 | 2026-07-29 11:12:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.25 | 112.95 | 110.2 | 109.65 | 112.2 | 2.55 | 2.33 | 39838 | 0.45 | 296.6 | 40.49 | 2026-07-29 11:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 7289.15 | 7289.15 | 6726.05 | 7179.3 | 6886 | -293.30 | -4.09 | 19109 | 13.16 | 7429 | 472.075 | 2026-07-29 11:12:00 |
| The Anup Engineering Ltd. | 542460 | 2142.55 | 2145 | 2107 | 2123.45 | 2107 | -16.45 | -0.77 | 433 | 0.09 | 3857.55 | 798.15 | 2026-07-29 11:12:00 |
| The India Cements Ltd. | 530005 | 391.15 | 395.8 | 387.75 | 390.55 | 394 | 3.45 | 0.88 | 9294 | 0.37 | 489.65 | 167.05 | 2026-07-29 11:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 179.15 | 181.3 | 177.1 | 177.25 | 179.6 | 2.35 | 1.33 | 112896 | 2.03 | 191.75 | 26.7 | 2026-07-29 11:12:00 |
| The Karnataka Bank Ltd. | 532652 | 278.3 | 283 | 278 | 276.65 | 279.85 | 3.20 | 1.16 | 50392 | 1.41 | 287.35 | 70.9 | 2026-07-29 11:12:00 |
| The New India Assurance Company Ltd. | 540769 | 164.95 | 164.95 | 161.9 | 162.65 | 163.85 | 1.20 | 0.74 | 11143 | 0.18 | 324 | 81.6 | 2026-07-29 11:12:00 |
| The South Indian Bank Ltd. | 532218 | 47.24 | 47.29 | 46.48 | 47.19 | 46.59 | -0.60 | -1.27 | 399496 | 1.86 | 49.9 | 7.79 | 2026-07-29 11:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 583.8 | 574 | 579.85 | 582.05 | 2.20 | 0.38 | 11796 | 0.69 | 1613.9 | 342.55 | 2026-07-29 11:12:00 |
| Time Technoplast Ltd. | 532856 | 212 | 215.65 | 210 | 210.7 | 213.9 | 3.20 | 1.52 | 83766 | 1.79 | 513.35 | 69.55 | 2026-07-29 11:12:00 |
| Timken India Ltd. | 522113 | 3111.2 | 3121 | 3091.15 | 3073.4 | 3103.95 | 30.55 | 0.99 | 380 | 0.12 | 4816 | 2200 | 2026-07-29 11:12:00 |
| Tips Music Ltd. | 532375 | 693.45 | 698.95 | 676 | 692.7 | 680.65 | -12.05 | -1.74 | 8519 | 0.58 | 950 | 138.46 | 2026-07-29 11:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 820 | 839.05 | 806.15 | 810.2 | 830.05 | 19.85 | 2.45 | 20036 | 1.66 | 1896.5 | 128.05 | 2026-07-29 11:12:00 |
| Torrent Power Ltd. | 532779 | 1439 | 1440.55 | 1430.2 | 1431.95 | 1431.7 | -0.25 | -0.02 | 1828 | 0.26 | 2037.35 | 430.9 | 2026-07-29 11:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 920 | 925.7 | 920 | 920.4 | 922.55 | 2.15 | 0.23 | 80 | 0.01 | 1301.85 | 556.05 | 2026-07-29 11:11:00 |
| Travel Food Services Ltd. | 544443 | 1290.3 | 1295.2 | 1286.45 | 1289.7 | 1290 | 0.30 | 0.02 | 331 | 0.04 | 2026-07-29 11:12:00 | ||
| Trident Ltd. | 521064 | 24.8 | 25.03 | 24.79 | 24.79 | 24.9 | 0.11 | 0.44 | 207106 | 0.52 | 52.85 | 22 | 2026-07-29 11:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 223.3 | 240 | 223.3 | 230 | 232 | 2.00 | 0.87 | 15790 | 0.37 | 536 | 215.55 | 2026-07-29 11:12:00 |
| Triveni Turbine Ltd. | 533655 | 607.2 | 615.05 | 606.65 | 609.35 | 614.9 | 5.55 | 0.91 | 9463 | 0.58 | 885 | 188.35 | 2026-07-29 11:12:00 |
| TTK Prestige Ltd. | 517506 | 695.95 | 704.6 | 674.65 | 706.5 | 688.4 | -18.10 | -2.56 | 156504 | 10.77 | 1051 | 423.3 | 2026-07-29 11:12:00 |
| Tube Investments of India Ltd. | 540762 | 2847.6 | 2859.55 | 2786.4 | 2824.35 | 2789.6 | -34.75 | -1.23 | 2759 | 0.77 | 4807.05 | 2035 | 2026-07-29 11:12:00 |
| TV Today Network Ltd. | 532515 | 116.1 | 117.4 | 115.7 | 115.4 | 116.25 | 0.85 | 0.74 | 562 | 0.01 | 324 | 94.1 | 2026-07-29 11:11:00 |
| TVS Holdings Ltd. | 520056 | 14826.05 | 15032 | 14723.25 | 14756.65 | 14759.1 | 2.45 | 0.02 | 265 | 0.39 | 16150 | 3410.55 | 2026-07-29 11:12:00 |
| TVS Motor Company Ltd. | 532343 | 4039.8 | 4073.9 | 3997.65 | 3991.85 | 4055.1 | 63.25 | 1.58 | 122536 | 49.69 | 4073.9 | 926.35 | 2026-07-29 11:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136 | 137.3 | 135.65 | 135.7 | 135.85 | 0.15 | 0.11 | 5910 | 0.08 | 2026-07-29 11:12:00 | ||
| UCO Bank | 532505 | 26.6 | 26.86 | 26.54 | 26.68 | 26.63 | -0.05 | -0.19 | 161445 | 0.43 | 70.66 | 11.1 | 2026-07-29 11:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.91 | 71.01 | 68.97 | 70.1 | 69.5 | -0.60 | -0.86 | 479824 | 3.33 | 73.25 | 5.86 | 2026-07-29 11:12:00 |
| Ultratech Cement Ltd. | 532538 | 12020 | 12087 | 11990 | 11969 | 12012 | 43.00 | 0.36 | 3345 | 4.02 | 13104 | 6005 | 2026-07-29 11:12:00 |
| Union Bank Of India | 532477 | 168.05 | 171.55 | 168.05 | 168.3 | 170.85 | 2.55 | 1.52 | 204172 | 3.49 | 205.45 | 38.3 | 2026-07-29 11:12:00 |
| Uniparts India Ltd. | 543689 | 697.8 | 708.85 | 692.45 | 688.65 | 699.5 | 10.85 | 1.58 | 2282 | 0.16 | 722.15 | 260 | 2026-07-29 11:12:00 |
| United Breweries Ltd. | 532478 | 1427.75 | 1445 | 1426.55 | 1434.9 | 1439.05 | 4.15 | 0.29 | 4600 | 0.66 | 2299.4 | 1277 | 2026-07-29 11:12:00 |
| United Foodbrands Ltd. | 543283 | 731.8 | 731.8 | 698.5 | 698.9 | 704 | 5.10 | 0.73 | 164 | 0.01 | 1219 | 170.7 | 2026-07-29 11:12:00 |
| United Spirits Ltd. | 532432 | 1512 | 1536 | 1507 | 1509.05 | 1517.25 | 8.20 | 0.54 | 104397 | 15.84 | 1700 | 730.9 | 2026-07-29 11:12:00 |
| UNO Minda Ltd. | 532539 | 1169.9 | 1185.05 | 1157.4 | 1163.4 | 1160.8 | -2.60 | -0.22 | 18220 | 2.11 | 1381.95 | 433 | 2026-07-29 11:12:00 |
| Urban Company Ltd. | 544515 | 130.3 | 131.6 | 129.25 | 130.4 | 130.15 | -0.25 | -0.19 | 84670 | 1.10 | 2026-07-29 11:12:00 | ||
| Usha Martin Ltd. | 517146 | 516.55 | 519.55 | 510.25 | 511.9 | 514.1 | 2.20 | 0.43 | 28951 | 1.49 | 527 | 115.1 | 2026-07-29 11:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 900.85 | 911.9 | 899.6 | 900.4 | 909.5 | 9.10 | 1.01 | 6594 | 0.60 | 1494.95 | 609.5 | 2026-07-29 11:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.27 | 14.35 | 14.2 | 14.27 | 14.31 | 0.04 | 0.28 | 78053 | 0.11 | 68.23 | 10.15 | 2026-07-29 11:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 223.75 | 226 | 223.6 | 223.75 | 224.6 | 0.85 | 0.38 | 653 | 0.01 | 535.2 | 170.05 | 2026-07-29 11:11:00 |
| V-Guard Industries Ltd. | 532953 | 292.3 | 297 | 292.3 | 292.35 | 296.65 | 4.30 | 1.47 | 5089 | 0.15 | 577.35 | 225.4 | 2026-07-29 11:12:00 |
| V-Mart Retail Ltd. | 534976 | 710 | 756.9 | 710 | 715.25 | 749.05 | 33.80 | 4.73 | 10674 | 0.80 | 4517.3 | 465.3 | 2026-07-29 11:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4398.75 | 4412.05 | 4381.2 | 4383 | 4392.8 | 9.80 | 0.22 | 60 | 0.03 | 6350.35 | 2046.55 | 2026-07-29 11:12:00 |
| VA Tech Wabag Ltd. | 533269 | 1896.1 | 1934.55 | 1877.6 | 1892.95 | 1886.7 | -6.25 | -0.33 | 14563 | 2.75 | 2252.4 | 240 | 2026-07-29 11:12:00 |
| Vadilal Industries Ltd. | 519156 | 6875 | 7093.9 | 6874 | 6735.45 | 7023.1 | 287.65 | 4.27 | 1449 | 1.02 | 7398.95 | 1800 | 2026-07-29 11:12:00 |
| Vaibhav Global Ltd. | 532156 | 270.4 | 273.3 | 266.35 | 271.3 | 268.2 | -3.10 | -1.14 | 16836 | 0.45 | 543.05 | 174.45 | 2026-07-29 11:12:00 |
| Valiant Organics Ltd. | 540145 | 262 | 266 | 262 | 262 | 266 | 4.00 | 1.53 | 119 | 0.00 | 869 | 195.2 | 2026-07-29 11:08:00 |
| Valor Estate Ltd. | 533160 | 113.9 | 114.9 | 113.9 | 113.25 | 114.8 | 1.55 | 1.37 | 22338 | 0.26 | 284.95 | 52.5 | 2026-07-29 11:11:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.85 | 303.95 | 295.5 | 296.4 | 300.9 | 4.50 | 1.52 | 2360 | 0.07 | 345.25 | 115.475 | 2026-07-29 11:12:00 |
| Varroc Engineering Ltd. | 541578 | 666.45 | 670 | 652.35 | 657.2 | 653.6 | -3.60 | -0.55 | 1925 | 0.13 | 717 | 239.8 | 2026-07-29 11:12:00 |
| Varun Beverages Ltd. | 540180 | 438.55 | 443.1 | 433.7 | 430.3 | 441.95 | 11.65 | 2.71 | 603386 | 26.67 | 1707.1 | 381 | 2026-07-29 11:12:00 |
| Vedant Fashions Ltd. | 543463 | 414.2 | 414.2 | 407.75 | 409.1 | 408.3 | -0.80 | -0.20 | 9325 | 0.38 | 1511.2 | 329.65 | 2026-07-29 11:12:00 |
| Venky'S (India) Ltd. | 523261 | 1513.1 | 1523.9 | 1507.75 | 1505.6 | 1515.65 | 10.05 | 0.67 | 644 | 0.10 | 2555 | 1166.05 | 2026-07-29 11:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1687.9 | 1705 | 1687.9 | 1660.45 | 1698.3 | 37.85 | 2.28 | 1139 | 0.19 | 2489.95 | 381.5 | 2026-07-29 11:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 227.65 | 243.6 | 227.65 | 229.35 | 234.85 | 5.50 | 2.40 | 8355 | 0.20 | 379.9 | 129.25 | 2026-07-29 11:10:00 |
| Vesuvius India Ltd. | 520113 | 456.1 | 456.1 | 451.4 | 449.5 | 451.4 | 1.90 | 0.42 | 479 | 0.02 | 6298.95 | 432 | 2026-07-29 11:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320 | 321 | 315.25 | 312.15 | 316.05 | 3.90 | 1.25 | 1285 | 0.04 | 571.95 | 258.75 | 2026-07-29 11:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1355 | 1370 | 1354.8 | 1358 | 1362.45 | 4.45 | 0.33 | 624 | 0.09 | 1437 | 330 | 2026-07-29 11:12:00 |
| Vikram Solar Ltd. | 544488 | 179.65 | 180.75 | 177.95 | 177.45 | 179.6 | 2.15 | 1.21 | 1084330 | 19.47 | 2026-07-29 11:12:00 | ||
| Vinati Organics Ltd. | 524200 | 1313.7 | 1360 | 1313.7 | 1300.4 | 1354.35 | 53.95 | 4.15 | 2019 | 0.27 | 2372.95 | 1204 | 2026-07-29 11:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 1888.85 | 1899.9 | 1854.1 | 1872.85 | 1864.35 | -8.50 | -0.45 | 330 | 0.06 | 3232.95 | 960 | 2026-07-29 11:11:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 624.95 | 615.8 | 620.45 | 622.9 | 2.45 | 0.39 | 1415 | 0.09 | 669 | 245.05 | 2026-07-29 11:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.73 | 27.35 | 26.12 | 27.01 | 26.7 | -0.31 | -1.15 | 8659 | 0.02 | 2026-07-29 11:12:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.04 | 13.2 | 12.95 | 12.95 | 12.99 | 0.04 | 0.31 | 6740282 | 8.76 | 19.15 | 5.7 | 2026-07-29 11:12:00 |
| Voltamp Transformers Ltd. | 532757 | 9314.95 | 9388.7 | 9275 | 9283 | 9350.35 | 67.35 | 0.73 | 802 | 0.75 | 14800 | 2352 | 2026-07-29 11:12:00 |
| VRL Logistics Ltd. | 539118 | 263.25 | 263.35 | 258.1 | 260.25 | 258.45 | -1.80 | -0.69 | 4145 | 0.11 | 798.4 | 228 | 2026-07-29 11:12:00 |
| Waaree Energies Ltd. | 544277 | 2715 | 2717.15 | 2687.05 | 2695.15 | 2702.75 | 7.60 | 0.28 | 34173 | 9.24 | 2026-07-29 11:12:00 | ||
| Websol Energy System Ltd. | 517498 | 99.6 | 100.5 | 98.3 | 99.35 | 98.7 | -0.65 | -0.65 | 46853 | 0.46 | 1891.1 | 50.39 | 2026-07-29 11:12:00 |
| Welspun Corp Ltd. | 532144 | 1654 | 1699.55 | 1629.05 | 1641 | 1688 | 47.00 | 2.86 | 21991 | 3.71 | 1699.55 | 177.85 | 2026-07-29 11:12:00 |
| Welspun Enterprises Ltd. | 532553 | 596.55 | 600.75 | 591.55 | 595.05 | 592.85 | -2.20 | -0.37 | 1382 | 0.08 | 664.1 | 106.25 | 2026-07-29 11:12:00 |
| Welspun Living Ltd. | 514162 | 160.4 | 162.85 | 160 | 160.25 | 162.15 | 1.90 | 1.19 | 57201 | 0.93 | 213.1 | 62.2 | 2026-07-29 11:12:00 |
| Wockhardt Ltd. | 532300 | 1902.4 | 1924.45 | 1894 | 1886.85 | 1916.65 | 29.80 | 1.58 | 15277 | 2.93 | 2420 | 145.35 | 2026-07-29 11:12:00 |
| Wonderla Holidays Ltd. | 538268 | 465.5 | 466.85 | 462.85 | 463.2 | 463.5 | 0.30 | 0.06 | 367 | 0.02 | 1106.7 | 273.15 | 2026-07-29 11:12:00 |
| Yasho Industries Ltd. | 541167 | 3249.05 | 3360.4 | 3224.5 | 3196.2 | 3358.95 | 162.75 | 5.09 | 2387 | 0.80 | 3360.4 | 1151 | 2026-07-29 11:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 841.75 | 844.6 | 836.75 | 833.8 | 839 | 5.20 | 0.62 | 1265 | 0.11 | 889.8 | 304 | 2026-07-29 11:12:00 |
| Yatra Online Ltd | 543992 | 107.7 | 108.85 | 107.5 | 107.4 | 107.75 | 0.35 | 0.33 | 22651 | 0.24 | 2026-07-29 11:12:00 | ||
| Yes Bank Ltd. | 532648 | 22.85 | 23 | 22.75 | 22.82 | 22.86 | 0.04 | 0.18 | 2157198 | 4.93 | 32.81 | 14.4 | 2026-07-29 11:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 206 | 208.85 | 204.35 | 203.7 | 208.25 | 4.55 | 2.23 | 13590 | 0.28 | 2026-07-29 11:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1649.85 | 1663 | 1638.35 | 1640.25 | 1648.45 | 8.20 | 0.50 | 10936 | 1.80 | 2627.95 | 175.5 | 2026-07-29 11:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2396.9 | 2410.4 | 2352.05 | 2376.9 | 2373 | -3.90 | -0.16 | 2404 | 0.57 | 18100.05 | 2261 | 2026-07-29 11:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1097.4 | 1126 | 1097.4 | 1099.6 | 1123 | 23.40 | 2.13 | 20451 | 2.30 | 1323.9 | 350.3 | 2026-07-29 11:12:00 |
| Zydus Wellness Ltd. | 531335 | 559.7 | 559.7 | 550 | 549.3 | 555.6 | 6.30 | 1.15 | 4301 | 0.24 | 2622 | 357.55 | 2026-07-29 11:12:00 |