Select Exchange & Index:
BSE1000
10964.25
updated on: 19-Aug-2026 [15:59]
Advances - 245 |
Declines - 522 |
Unchanged - 3
Overview
| Open | 11015.14 | Prev. Close | 10964.25 |
|---|---|---|---|
| Day High | 11024.82 | 52 Week High | 11234.91 |
| Day Low | 10956.23 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.9 | 1181.9 | 13.00 | 1.11 |
| 5Paisa Capital Ltd. | 388.65 | 404.75 | 16.10 | 4.14 |
| 63 Moons Technologies Ltd. | 756.7 | 781.45 | 24.75 | 3.27 |
| Accelya Solutions India Ltd. | 1130.25 | 1135.8 | 5.55 | 0.49 |
| Adani Total Gas Ltd. | 647.7 | 667.05 | 19.35 | 2.99 |
| Ador Welding Ltd. | 1567.05 | 1612.7 | 45.65 | 2.91 |
| Advanced Enzyme Technologies Ltd. | 303.25 | 305.95 | 2.70 | 0.89 |
| Aether Industries Ltd. | 1632.85 | 1643.1 | 10.25 | 0.63 |
| Allcargo Logistics Ltd. | 10.04 | 10.1 | 0.06 | 0.60 |
| Anant Raj Ltd. | 627.1 | 634.15 | 7.05 | 1.12 |
| Anupam Rasayan India Ltd. | 1213 | 1224.2 | 11.20 | 0.92 |
| Apeejay Surrendra Park Hotels Ltd. | 116.65 | 117.8 | 1.15 | 0.99 |
| APL Apollo Tubes Ltd. | 2112.7 | 2113.8 | 1.10 | 0.05 |
| Apollo Micro Systems Ltd. | 387.45 | 387.8 | 0.35 | 0.09 |
| Apollo Pipes Ltd. | 551.8 | 571.75 | 19.95 | 3.62 |
| Arman Financial Services Ltd. | 1941.4 | 1944.75 | 3.35 | 0.17 |
| Ashiana Housing Ltd. | 366.15 | 366.55 | 0.40 | 0.11 |
| ASK Automotive Ltd. | 640 | 642.65 | 2.65 | 0.41 |
| Astec Lifesciences Ltd. | 585.7 | 608.8 | 23.10 | 3.94 |
| Astral Ltd. | 1524.8 | 1537.3 | 12.50 | 0.82 |
| AU Small Finance Bank Ltd. | 1076 | 1078.5 | 2.50 | 0.23 |
| Avenue Supermarts Ltd. | 3984 | 3990.85 | 6.85 | 0.17 |
| AVT Natural Products Ltd. | 87.31 | 87.51 | 0.20 | 0.23 |
| Awfis Space Solutions Ltd. | 265.25 | 267.25 | 2.00 | 0.75 |
| Bajaj Auto Ltd. | 11598 | 11643 | 45.00 | 0.39 |
| Bajaj Consumer Care Ltd. | 483.5 | 500.05 | 16.55 | 3.42 |
| Bajaj Housing Finance Ltd. | 84.29 | 85.05 | 0.76 | 0.90 |
| Bank Of Baroda | 244.05 | 244.6 | 0.55 | 0.23 |
| Bikaji Foods International Ltd. | 608.85 | 609.15 | 0.30 | 0.05 |
| Birlasoft Ltd. | 305.4 | 306.65 | 1.25 | 0.41 |
| BlackBuck Ltd. | 588.8 | 617.85 | 29.05 | 4.93 |
| BLS International Services Ltd. | 267.6 | 271.45 | 3.85 | 1.44 |
| Borosil Ltd. | 249.9 | 250.35 | 0.45 | 0.18 |
| Bosch Home Comfort India Ltd. | 1734.4 | 1738 | 3.60 | 0.21 |
| Butterfly Gandhimathi Appliances Ltd. | 652.25 | 656.6 | 4.35 | 0.67 |
| Campus Activewear Ltd. | 216.8 | 220.65 | 3.85 | 1.78 |
| Cantabil Retail India Ltd. | 229.2 | 233.3 | 4.10 | 1.79 |
| Caplin Point Laboratories Ltd. | 2530.15 | 2559.5 | 29.35 | 1.16 |
| Capri Global Capital Ltd. | 225.45 | 226.3 | 0.85 | 0.38 |
| CarTrade Tech Ltd. | 2803.4 | 2809 | 5.60 | 0.20 |
| Century Plyboards (India) Ltd. | 751.05 | 755.35 | 4.30 | 0.57 |
| Chalet Hotels Ltd. | 836.05 | 851.75 | 15.70 | 1.88 |
| Chemplast Sanmar Ltd. | 178.4 | 178.75 | 0.35 | 0.20 |
| Choice International Ltd. | 804.15 | 804.5 | 0.35 | 0.04 |
| Coforge Ltd. | 1769.4 | 1812 | 42.60 | 2.41 |
| Confidence Petroleum India Ltd. | 70.15 | 73.88 | 3.73 | 5.32 |
| CORONA Remedies Ltd. | 2114.8 | 2130.35 | 15.55 | 0.74 |
| Crizac Ltd. | 174.55 | 176.25 | 1.70 | 0.97 |
| Crompton Greaves Consumer Electricals Ltd. | 244.9 | 245.55 | 0.65 | 0.27 |
| Cyient Ltd. | 857.75 | 895.75 | 38.00 | 4.43 |
| D.B. Corp Ltd. | 209.3 | 210.15 | 0.85 | 0.41 |
| Dalmia Bharat Ltd. | 1839.6 | 1868.8 | 29.20 | 1.59 |
| DCM Shriram Ltd. | 1027.85 | 1055.05 | 27.20 | 2.65 |
| Den Networks Ltd. | 27.37 | 27.45 | 0.08 | 0.29 |
| Devyani International Ltd. | 141.85 | 142.9 | 1.05 | 0.74 |
| Dishman Carbogen Amcis Ltd. | 168.95 | 171.15 | 2.20 | 1.30 |
| Dixon Technologies (India) Ltd. | 14140.5 | 14384.3 | 243.80 | 1.72 |
| DLF Ltd. | 666.65 | 671.25 | 4.60 | 0.69 |
| Dodla Dairy Ltd | 1092.85 | 1105.7 | 12.85 | 1.18 |
| Dwarikesh Sugar Industries Ltd. | 44.69 | 48.09 | 3.40 | 7.61 |
| eClerx Services Ltd. | 1805.6 | 1848.65 | 43.05 | 2.38 |
| Edelweiss Financial Services Ltd. | 121.15 | 122.6 | 1.45 | 1.20 |
| Elgi Equipments Ltd. | 613.75 | 630 | 16.25 | 2.65 |
| EMS Ltd. | 375.7 | 391.6 | 15.90 | 4.23 |
| ESAF Small Finance Bank Ltd. | 40.24 | 41.6 | 1.36 | 3.38 |
| Eternal Ltd. | 316 | 321.25 | 5.25 | 1.66 |
| Ethos Ltd. | 2891.4 | 2892.5 | 1.10 | 0.04 |
| Everest Kanto Cylinder Ltd. | 108.5 | 112 | 3.50 | 3.23 |
| Fiem Industries Ltd. | 2219.75 | 2239 | 19.25 | 0.87 |
| Fine Organic Industries Ltd. | 5090.8 | 5118.5 | 27.70 | 0.54 |
| Fineotex Chemical Ltd. | 43.93 | 44.52 | 0.59 | 1.34 |
| Firstsource Solutions Ltd. | 263.9 | 272.3 | 8.40 | 3.18 |
| Fischer Medical Ventures Ltd. | 38.15 | 38.62 | 0.47 | 1.23 |
| FSN E-Commerce Ventures Ltd. | 321 | 326.8 | 5.80 | 1.81 |
| Fusion Finance Ltd. | 189.75 | 193.1 | 3.35 | 1.77 |
| General Insurance Corporation of India | 359.8 | 359.95 | 0.15 | 0.04 |
| Gensol Engineering Ltd. | 18.37 | 19.2 | 0.83 | 4.52 |
| Gland Pharma Ltd. | 2858.9 | 2862.65 | 3.75 | 0.13 |
| Globus Spirits Ltd. | 898.5 | 904.35 | 5.85 | 0.65 |
| GMR Airports Ltd. | 101.5 | 102.15 | 0.65 | 0.64 |
| Godrej Consumer Products Ltd. | 931.45 | 933.5 | 2.05 | 0.22 |
| Godrej Properties Ltd. | 1999 | 2006 | 7.00 | 0.35 |
| Goodluck India Ltd. | 1330.45 | 1350.65 | 20.20 | 1.52 |
| Gopal Snacks Ltd. | 274.15 | 291.2 | 17.05 | 6.22 |
| GR Infraprojects Ltd. | 869.2 | 882 | 12.80 | 1.47 |
| Gujarat Industries Power Company Ltd. | 171.65 | 171.8 | 0.15 | 0.09 |
| Gujarat Pipavav Port Ltd. | 160.4 | 163.55 | 3.15 | 1.96 |
| H.G. Infra Engineering Ltd. | 507.4 | 524.2 | 16.80 | 3.31 |
| Happy Forgings Ltd. | 2259.4 | 2298 | 38.60 | 1.71 |
| Harsha Engineers International Ltd. | 435.8 | 437.15 | 1.35 | 0.31 |
| HBL Engineering Ltd. | 669.9 | 673.5 | 3.60 | 0.54 |
| HCL Technologies Ltd. | 1300 | 1319.05 | 19.05 | 1.47 |
| HDFC Asset Management Company Ltd. | 2525 | 2548.85 | 23.85 | 0.94 |
| Healthcare Global Enterprises Ltd. | 713.95 | 729.3 | 15.35 | 2.15 |
| Hexaware Technologies Ltd. | 553.3 | 554 | 0.70 | 0.13 |
| Hinduja Global Solutions Ltd. | 406.8 | 414.65 | 7.85 | 1.93 |
| Hindustan Foods Ltd. | 637.5 | 648 | 10.50 | 1.65 |
| Hindware Home Innovation Ltd. | 198.5 | 199.25 | 0.75 | 0.38 |
| HLE Glascoat Ltd. | 305.95 | 315 | 9.05 | 2.96 |
| Home First Finance Company India Ltd. | 1179.3 | 1187.6 | 8.30 | 0.70 |
| Honasa Consumer Ltd. | 474.55 | 479 | 4.45 | 0.94 |
| Housing & Urban Development Corporation Ltd. | 187.9 | 189.55 | 1.65 | 0.88 |
| Hyundai Motor India Ltd. | 2185.5 | 2188.3 | 2.80 | 0.13 |
| IDFC First Bank Ltd. | 84.8 | 85.21 | 0.41 | 0.48 |
| IIFL Finance Ltd. | 622.9 | 631.9 | 9.00 | 1.44 |
| Imagicaaworld Entertainment Ltd. | 46.22 | 48.94 | 2.72 | 5.88 |
| India Pesticides Ltd. | 138.2 | 138.45 | 0.25 | 0.18 |
| Indian Metals & Ferro Alloys Ltd. | 1418.45 | 1457.15 | 38.70 | 2.73 |
| Indo Count Industries Ltd. | 437.45 | 438.9 | 1.45 | 0.33 |
| Indraprastha Gas Ltd. | 149.45 | 153.5 | 4.05 | 2.71 |
| Info Edge (India) Ltd. | 1358 | 1373.8 | 15.80 | 1.16 |
| Ipca Laboratories Ltd. | 1889.85 | 1896.1 | 6.25 | 0.33 |
| ITI Ltd. | 279.95 | 282.85 | 2.90 | 1.04 |
| J Kumar Infraprojects Ltd. | 501.85 | 504.1 | 2.25 | 0.45 |
| JBM Auto Ltd. | 619.75 | 621.2 | 1.45 | 0.23 |
| Jindal Steel Ltd. | 1102 | 1117.95 | 15.95 | 1.45 |
| JM Financial Ltd. | 125.35 | 126.1 | 0.75 | 0.60 |
| JSW Infrastructure Ltd. | 329.25 | 329.85 | 0.60 | 0.18 |
| Jubilant Pharmova Ltd. | 865.3 | 874.75 | 9.45 | 1.09 |
| Juniper Hotels Ltd. | 197.1 | 197.9 | 0.80 | 0.41 |
| Jyoti CNC Automation Ltd. | 926.8 | 942.65 | 15.85 | 1.71 |
| Jyoti Resins & Adhesives Ltd. | 857.25 | 865.05 | 7.80 | 0.91 |
| K.P.R. Mill Ltd. | 1125 | 1132.95 | 7.95 | 0.71 |
| Kaveri Seed Company Ltd. | 769.45 | 770.05 | 0.60 | 0.08 |
| Kaynes Technology India Ltd. | 3651.9 | 3797 | 145.10 | 3.97 |
| Kewal Kiran Clothing Ltd. | 514.8 | 516.25 | 1.45 | 0.28 |
| Kiri Industries Ltd. | 409.25 | 422.65 | 13.40 | 3.27 |
| KRBL Ltd. | 393.5 | 400.5 | 7.00 | 1.78 |
| L&T Technology Services Ltd. | 3500.4 | 3540 | 39.60 | 1.13 |
| Laxmi Organic Industries Ltd. | 174.25 | 174.5 | 0.25 | 0.14 |
| Life Insurance Corporation of India | 409.7 | 412.3 | 2.60 | 0.63 |
| LT Foods Ltd. | 426.05 | 427.75 | 1.70 | 0.40 |
| LTM Ltd. | 4565.85 | 4571.75 | 5.90 | 0.13 |
| Magellanic Cloud Ltd. | 28.83 | 29.97 | 1.14 | 3.95 |
| Mahanagar Gas Ltd. | 1110.65 | 1136.15 | 25.50 | 2.30 |
| Mahindra & Mahindra Financial Services Ltd. | 386.15 | 390.75 | 4.60 | 1.19 |
| Mahindra Logistics Ltd. | 404.6 | 406.1 | 1.50 | 0.37 |
| Man InfraConstruction Ltd. | 105.3 | 107.86 | 2.56 | 2.43 |
| Mankind Pharma Ltd. | 2390 | 2390.95 | 0.95 | 0.04 |
| Manorama Industries Ltd. | 1900.9 | 1916.45 | 15.55 | 0.82 |
| Marico Ltd. | 843.5 | 849.4 | 5.90 | 0.70 |
| Matrimony.Com Ltd. | 539.2 | 547.75 | 8.55 | 1.59 |
| Max Estates Ltd. | 476.45 | 489.05 | 12.60 | 2.64 |
| Mayur Uniquoters Ltd. | 726.8 | 758.45 | 31.65 | 4.35 |
| Medi Assist Healthcare Services Ltd. | 346.25 | 346.5 | 0.25 | 0.07 |
| Meghmani Organics Ltd. | 61.94 | 62.41 | 0.47 | 0.76 |
| Metropolis Healthcare Ltd. | 551.75 | 557.9 | 6.15 | 1.11 |
| Monte Carlo Fashions Ltd. | 543.3 | 545 | 1.70 | 0.31 |
| Motilal Oswal Financial Services Ltd. | 938.3 | 945.95 | 7.65 | 0.82 |
| MPS Ltd. | 2829.35 | 2926.25 | 96.90 | 3.42 |
| Mrs. Bectors Food Specialities Ltd. | 260.4 | 263.5 | 3.10 | 1.19 |
| MSTC Ltd. | 702.65 | 712.15 | 9.50 | 1.35 |
| NACL Industries Ltd. | 172.5 | 175.45 | 2.95 | 1.71 |
| National Fertilizers Ltd. | 70.27 | 70.7 | 0.43 | 0.61 |
| Navin Fluorine International Ltd. | 8254.85 | 8300 | 45.15 | 0.55 |
| Nazara Technologies Ltd. | 355.15 | 358.9 | 3.75 | 1.06 |
| Neogen Chemicals Ltd. | 2326.4 | 2331 | 4.60 | 0.20 |
| NIIT Learning Systems Ltd. | 235.95 | 236.4 | 0.45 | 0.19 |
| Nilkamal Ltd. | 1831.55 | 2006 | 174.45 | 9.52 |
| Nippon Life India Asset Management Ltd. | 1175.85 | 1211 | 35.15 | 2.99 |
| Nucleus Software Exports Ltd. | 711.7 | 729.6 | 17.90 | 2.52 |
| Oberoi Realty Ltd. | 1870.6 | 1872.9 | 2.30 | 0.12 |
| One97 Communications Ltd. | 1546.9 | 1585.45 | 38.55 | 2.49 |
| Oracle Financial Services Software Ltd. | 11651.65 | 11680 | 28.35 | 0.24 |
| Orchid Pharma Ltd. | 968.05 | 976.5 | 8.45 | 0.87 |
| Paisalo Digital Ltd. | 67.75 | 69.68 | 1.93 | 2.85 |
| Paradeep Phosphates Ltd. | 147.9 | 150.75 | 2.85 | 1.93 |
| Patel Engineering Ltd. | 27.83 | 27.84 | 0.01 | 0.04 |
| Paushak Ltd. | 754.45 | 786.8 | 32.35 | 4.29 |
| PB Fintech Ltd. | 1748 | 1789.6 | 41.60 | 2.38 |
| PC Jeweller Ltd. | 9.63 | 9.69 | 0.06 | 0.62 |
| PDS Ltd. | 362.35 | 364.55 | 2.20 | 0.61 |
| Persistent Systems Ltd. | 5445.9 | 5511.8 | 65.90 | 1.21 |
| Petronet LNG Ltd. | 284.95 | 287.6 | 2.65 | 0.93 |
| PG Electroplast Ltd. | 597.5 | 602.9 | 5.40 | 0.90 |
| Pitti Engineering Ltd. | 1034.85 | 1071.85 | 37.00 | 3.58 |
| PNB Housing Finance Ltd. | 1141 | 1170 | 29.00 | 2.54 |
| Praj Industries Ltd. | 336.45 | 342.35 | 5.90 | 1.75 |
| Prudent Corporate Advisory Services Ltd. | 3356.4 | 3390.1 | 33.70 | 1.00 |
| Punjab National Bank | 116.7 | 117.2 | 0.50 | 0.43 |
| PVR Inox Ltd. | 1198 | 1202.75 | 4.75 | 0.40 |
| Railtel Corporation Of India Ltd. | 277.15 | 288.1 | 10.95 | 3.95 |
| Rainbow Children's Medicare Ltd. | 1458.35 | 1463.85 | 5.50 | 0.38 |
| Redington Ltd. | 326.25 | 333.9 | 7.65 | 2.34 |
| Redtape Ltd. | 125.1 | 126 | 0.90 | 0.72 |
| Religare Enterprises Ltd. | 231.35 | 231.55 | 0.20 | 0.09 |
| Repco Home Finance Ltd. | 350.25 | 361 | 10.75 | 3.07 |
| Rossari Biotech Ltd. | 496.5 | 497.95 | 1.45 | 0.29 |
| Route Mobile Ltd. | 500.25 | 501.4 | 1.15 | 0.23 |
| RR Kabel Ltd. | 2786.8 | 2861.8 | 75.00 | 2.69 |
| Rupa & Company Ltd. | 149.65 | 150 | 0.35 | 0.23 |
| Sagility Ltd. | 42.15 | 42.57 | 0.42 | 1.00 |
| Salasar Techno Engineering Ltd. | 6.06 | 6.08 | 0.02 | 0.33 |
| Sammaan Capital Ltd. | 149.9 | 154.9 | 5.00 | 3.34 |
| Samvardhana Motherson International Ltd. | 169.95 | 170.55 | 0.60 | 0.35 |
| Sandhar Technologies Ltd. | 631.75 | 639.45 | 7.70 | 1.22 |
| Sapphire Foods India Ltd. | 232.7 | 233.45 | 0.75 | 0.32 |
| SBI Cards And Payment Services Ltd. | 615.6 | 623.1 | 7.50 | 1.22 |
| SBI Life Insurance Company Ltd. | 1778.55 | 1782.5 | 3.95 | 0.22 |
| Seamec Ltd. | 1575.75 | 1637.7 | 61.95 | 3.93 |
| SG Finserve Ltd. | 669.1 | 695 | 25.90 | 3.87 |
| SG Mart Ltd. | 804.05 | 809.8 | 5.75 | 0.72 |
| Shalby Ltd. | 152.7 | 156 | 3.30 | 2.16 |
| Shankara Building Products Ltd. | 141.4 | 141.9 | 0.50 | 0.35 |
| Sharda Cropchem Ltd. | 771.75 | 774.5 | 2.75 | 0.36 |
| Sharda Motor Industries Ltd. | 936.75 | 943.2 | 6.45 | 0.69 |
| Sheela Foam Ltd. | 668.25 | 677.2 | 8.95 | 1.34 |
| Shree Renuka Sugars Ltd. | 23.3 | 24.4 | 1.10 | 4.72 |
| SIS Ltd. | 413.6 | 415.85 | 2.25 | 0.54 |
| Skipper Ltd. | 538.9 | 551 | 12.10 | 2.25 |
| Solara Active Pharma Sciences Ltd. | 547.55 | 554 | 6.45 | 1.18 |
| Spandana Sphoorty Financial Ltd. | 240.4 | 241.2 | 0.80 | 0.33 |
| Stanley Lifestyles Ltd. | 135 | 136.4 | 1.40 | 1.04 |
| Star Health and Allied Insurance Company Ltd. | 583.85 | 585.95 | 2.10 | 0.36 |
| Sterling Tools Ltd. | 219 | 222.45 | 3.45 | 1.58 |
| Strides Pharma Science Ltd. | 945.6 | 957.55 | 11.95 | 1.26 |
| Sun Pharma Advanced Research Company Ltd. | 193 | 193.7 | 0.70 | 0.36 |
| Sun Pharmaceutical Industries Ltd. | 1876.4 | 1893 | 16.60 | 0.88 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.65 | 138.6 | 0.95 | 0.69 |
| Tarsons Products Ltd. | 337.1 | 341.25 | 4.15 | 1.23 |
| Tasty Bite Eatables Ltd. | 10125.3 | 10400 | 274.70 | 2.71 |
| Tata Capital Ltd. | 363.3 | 365.2 | 1.90 | 0.52 |
| Tata Consultancy Services Ltd. | 2281 | 2287.5 | 6.50 | 0.28 |
| Tenneco Clean Air India Ltd. | 550.15 | 555.5 | 5.35 | 0.97 |
| Thangamayil Jewellery Ltd. | 5491.85 | 5500 | 8.15 | 0.15 |
| The Karnataka Bank Ltd. | 310.6 | 318.8 | 8.20 | 2.64 |
| The New India Assurance Company Ltd. | 184.2 | 185.55 | 1.35 | 0.73 |
| Time Technoplast Ltd. | 185.65 | 191.45 | 5.80 | 3.12 |
| Transport Corporation Of India Ltd. | 910.3 | 911.75 | 1.45 | 0.16 |
| Triveni Engineering & Industries Ltd. | 277.15 | 287.2 | 10.05 | 3.63 |
| TV Today Network Ltd. | 113.4 | 116.3 | 2.90 | 2.56 |
| TVS Motor Company Ltd. | 4356.85 | 4367 | 10.15 | 0.23 |
| Uniparts India Ltd. | 825.8 | 829.8 | 4.00 | 0.48 |
| UNO Minda Ltd. | 1272.5 | 1274.4 | 1.90 | 0.15 |
| Urban Company Ltd. | 144.8 | 146.75 | 1.95 | 1.35 |
| Usha Martin Ltd. | 498.75 | 499.95 | 1.20 | 0.24 |
| Uttam Sugar Mills Ltd. | 290.25 | 302 | 11.75 | 4.05 |
| Vardhman Special Steels Ltd. | 359.3 | 361.85 | 2.55 | 0.71 |
| Vedant Fashions Ltd. | 536.8 | 538.1 | 1.30 | 0.24 |
| Viyash Scientific Ltd. | 254.65 | 272.4 | 17.75 | 6.97 |
| Welspun Corp Ltd. | 1919.8 | 1967.75 | 47.95 | 2.50 |
| Welspun Living Ltd. | 177.5 | 180.3 | 2.80 | 1.58 |
| Wonderla Holidays Ltd. | 475.25 | 479.1 | 3.85 | 0.81 |
| Yes Bank Ltd. | 22.48 | 22.68 | 0.20 | 0.89 |
| Zaggle Prepaid Ocean Services Ltd. | 165.85 | 183 | 17.15 | 10.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34939.8 | 33914.75 | -1025.05 | -2.93 |
| Aadhar Housing Finance Ltd. | 487.4 | 478.95 | -8.45 | -1.73 |
| Aarti Drugs Ltd. | 413.4 | 408.2 | -5.20 | -1.26 |
| Aarti Industries Ltd. | 529.95 | 525.95 | -4.00 | -0.75 |
| Aarti Pharmalabs Ltd. | 871.8 | 836.55 | -35.25 | -4.04 |
| Aavas Financiers Ltd. | 1387.2 | 1376 | -11.20 | -0.81 |
| Action Construction Equipment Ltd. | 1185 | 1182.1 | -2.90 | -0.24 |
| Acutaas Chemicals Ltd. | 3389.45 | 3270 | -119.45 | -3.52 |
| Adani Energy Solutions Ltd. | 1600 | 1548.7 | -51.30 | -3.21 |
| Adani Enterprises Ltd. | 3005 | 2980.25 | -24.75 | -0.82 |
| Adani Green Energy Ltd. | 1309 | 1291 | -18.00 | -1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1680.5 | 1675.6 | -4.90 | -0.29 |
| Adani Power Ltd. | 204.5 | 204 | -0.50 | -0.24 |
| ADF Foods Ltd. | 269.6 | 264.4 | -5.20 | -1.93 |
| Aditya Birla Capital Ltd. | 401.6 | 397.1 | -4.50 | -1.12 |
| Aditya Birla Fashion and Retail Ltd. | 54.95 | 54.63 | -0.32 | -0.58 |
| Aditya Birla Lifestyle Brands Ltd. | 88.77 | 87.43 | -1.34 | -1.51 |
| Aditya Birla Sun Life AMC Ltd. | 1012.7 | 1002.1 | -10.60 | -1.05 |
| Aditya Vision Ltd. | 613.9 | 603.75 | -10.15 | -1.65 |
| Aegis Vopak Terminals Ltd. | 275 | 271.2 | -3.80 | -1.38 |
| Afcons Infrastructure Ltd. | 279.9 | 278.05 | -1.85 | -0.66 |
| Affle 3i Ltd. | 1710.95 | 1703.1 | -7.85 | -0.46 |
| Ahluwalia Contracts (India) Ltd. | 708.35 | 700 | -8.35 | -1.18 |
| AIA Engineering Ltd. | 4444.8 | 4375 | -69.80 | -1.57 |
| Ajanta Pharma Ltd. | 3702.05 | 3673.65 | -28.40 | -0.77 |
| Alembic Pharmaceuticals Ltd. | 825.1 | 818.9 | -6.20 | -0.75 |
| Alicon Castalloy Ltd. | 756.7 | 750 | -6.70 | -0.89 |
| Alivus Life Sciences Ltd. | 1398.9 | 1376.25 | -22.65 | -1.62 |
| Alkem Laboratories Ltd. | 5475 | 5385 | -90.00 | -1.64 |
| Alok Industries Ltd. | 11.47 | 11.44 | -0.03 | -0.26 |
| Amber Enterprises India Ltd. | 7350 | 7275.65 | -74.35 | -1.01 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2186.25 | -8.55 | -0.39 |
| Andrew Yule & Company Ltd. | 25.99 | 25.92 | -0.07 | -0.27 |
| Angel One Ltd. | 290.75 | 290.5 | -0.25 | -0.09 |
| Anthem Biosciences Ltd. | 890.65 | 883.75 | -6.90 | -0.77 |
| Apar Industries Ltd. | 17205.65 | 16677.2 | -528.45 | -3.07 |
| Apcotex Industries Ltd. | 633.7 | 624.95 | -8.75 | -1.38 |
| Aptech Ltd. | 95.01 | 93.2 | -1.81 | -1.91 |
| Aptus Value Housing Finance India Ltd. | 256.9 | 254.4 | -2.50 | -0.97 |
| Archean Chemical Industries Ltd. | 513.2 | 507.75 | -5.45 | -1.06 |
| Arvind Fashions Ltd. | 437 | 433 | -4.00 | -0.92 |
| Asahi India Glass Ltd. | 962.4 | 960 | -2.40 | -0.25 |
| Ashapura Minechem Ltd. | 596.55 | 592.25 | -4.30 | -0.72 |
| Ashoka Buildcon Ltd. | 111.85 | 111.5 | -0.35 | -0.31 |
| ASM Technologies Ltd. | 4595.75 | 4497.95 | -97.80 | -2.13 |
| Aster DM Quality Care Ltd. | 817.8 | 805.75 | -12.05 | -1.47 |
| Astra Microwave Products Ltd. | 1766.15 | 1705.75 | -60.40 | -3.42 |
| Ather Energy Ltd. | 1465.45 | 1454.1 | -11.35 | -0.77 |
| Aurobindo Pharma Ltd. | 1638.45 | 1619.15 | -19.30 | -1.18 |
| Authum Investment & Infrastructure Ltd. | 553 | 552.9 | -0.10 | -0.02 |
| Avalon Technologies Ltd. | 2197.7 | 2151 | -46.70 | -2.12 |
| Avanti Feeds Ltd. | 865.9 | 855.5 | -10.40 | -1.20 |
| AvenuesAI Ltd. | 15.08 | 14.97 | -0.11 | -0.73 |
| AWL Agri Business Ltd. | 190.5 | 189.8 | -0.70 | -0.37 |
| Axis Bank Ltd. | 1241 | 1233.9 | -7.10 | -0.57 |
| Axiscades Technologies Ltd. | 1609.5 | 1577.4 | -32.10 | -1.99 |
| Azad Engineering Ltd. | 2859.7 | 2828.85 | -30.85 | -1.08 |
| Bajaj Finserv Ltd. | 2010.1 | 2000 | -10.10 | -0.50 |
| Bajel Projects Ltd. | 183.95 | 180.35 | -3.60 | -1.96 |
| Balaji Amines Ltd. | 2105.65 | 2098.95 | -6.70 | -0.32 |
| Balmer Lawrie & Company Ltd. | 174.6 | 173.35 | -1.25 | -0.72 |
| Balu Forge Industries Ltd. | 541.75 | 538.4 | -3.35 | -0.62 |
| Bandhan Bank Ltd. | 170.4 | 169.65 | -0.75 | -0.44 |
| Bank Of India | 142.5 | 141.85 | -0.65 | -0.46 |
| Bank Of Maharashtra | 80.54 | 80.01 | -0.53 | -0.66 |
| Belrise Industries Ltd. | 236.7 | 233.4 | -3.30 | -1.39 |
| Best Agrolife Ltd. | 18.49 | 18.29 | -0.20 | -1.08 |
| BF Investment Ltd. | 461.7 | 457.2 | -4.50 | -0.97 |
| BF Utilities Ltd. | 531.8 | 527.3 | -4.50 | -0.85 |
| Bharat Dynamics Ltd. | 1390 | 1353.45 | -36.55 | -2.63 |
| Bharti Airtel Ltd. | 1935 | 1928.45 | -6.55 | -0.34 |
| Bharti Hexacom Ltd. | 1600.85 | 1587.65 | -13.20 | -0.82 |
| Biocon Ltd. | 418 | 413.25 | -4.75 | -1.14 |
| Blue Dart Express Ltd. | 5078.55 | 5063.1 | -15.45 | -0.30 |
| Blue Jet Healthcare Ltd. | 607.2 | 594.45 | -12.75 | -2.10 |
| Brainbees Solutions Ltd. | 204.7 | 197.55 | -7.15 | -3.49 |
| Brigade Enterprises Ltd. | 590.45 | 588 | -2.45 | -0.41 |
| Camlin Fine Sciences Ltd. | 109.65 | 106.5 | -3.15 | -2.87 |
| Canara Bank | 129.25 | 128.65 | -0.60 | -0.46 |
| Capacit'e Infraprojects Ltd. | 208.9 | 205.75 | -3.15 | -1.51 |
| Carborundum Universal Ltd. | 1126.25 | 1092.9 | -33.35 | -2.96 |
| Care Ratings Ltd. | 1725.4 | 1705.85 | -19.55 | -1.13 |
| Carysil Ltd. | 1180.1 | 1172.7 | -7.40 | -0.63 |
| CCL Products (India) Ltd. | 1132.8 | 1124.6 | -8.20 | -0.72 |
| CE Info Systems Ltd. | 1012.9 | 1008.1 | -4.80 | -0.47 |
| Cello World Ltd. | 362.7 | 362.65 | -0.05 | -0.01 |
| Central Bank Of India | 31.05 | 30.95 | -0.10 | -0.32 |
| Cera Sanitaryware Ltd. | 5786.55 | 5713 | -73.55 | -1.27 |
| CIE Automotive India Ltd. | 409.9 | 407.8 | -2.10 | -0.51 |
| City Union Bank Ltd. | 222.15 | 220.5 | -1.65 | -0.74 |
| Clean Science And Technology Ltd. | 831.65 | 818.95 | -12.70 | -1.53 |
| CMS Info Systems Ltd. | 249.6 | 241.35 | -8.25 | -3.31 |
| Coal India Ltd. | 406.9 | 399.5 | -7.40 | -1.82 |
| Cochin Shipyard Ltd. | 1491 | 1484.65 | -6.35 | -0.43 |
| Cohance Lifesciences Ltd. | 455 | 447.65 | -7.35 | -1.62 |
| Computer Age Management Services Ltd. | 761.2 | 755.1 | -6.10 | -0.80 |
| Concord Biotech Ltd. | 1566.8 | 1563.8 | -3.00 | -0.19 |
| Container Corporation Of India Ltd. | 521 | 513.95 | -7.05 | -1.35 |
| Craftsman Automation Ltd. | 10884.2 | 10810.25 | -73.95 | -0.68 |
| CreditAccess Grameen Ltd. | 1523.05 | 1520.55 | -2.50 | -0.16 |
| CSB Bank Ltd. | 317.05 | 315.5 | -1.55 | -0.49 |
| Cyient DLM Ltd. | 736.8 | 718.25 | -18.55 | -2.52 |
| Data Patterns (India) Ltd. | 4737.45 | 4730.05 | -7.40 | -0.16 |
| Datamatics Global Services Ltd. | 833.4 | 825 | -8.40 | -1.01 |
| DCB Bank Ltd. | 182.95 | 180.8 | -2.15 | -1.18 |
| DCX Systems Ltd. | 179.15 | 174.9 | -4.25 | -2.37 |
| Delhivery Ltd. | 452 | 448 | -4.00 | -0.88 |
| Delta Corp Ltd. | 60.72 | 59.71 | -1.01 | -1.66 |
| Diamond Power Infrastructure Ltd. | 369.1 | 359 | -10.10 | -2.74 |
| Dilip Buildcon Ltd. | 420.65 | 414.85 | -5.80 | -1.38 |
| Dish TV India Ltd. | 2.83 | 2.78 | -0.05 | -1.77 |
| Divgi Torqtransfer Systems Ltd. | 1261.1 | 1254.05 | -7.05 | -0.56 |
| Divi's Laboratories Ltd. | 8600 | 8538 | -62.00 | -0.72 |
| Dollar Industries Ltd. | 267.65 | 267.35 | -0.30 | -0.11 |
| DOMS Industries Ltd. | 2217.45 | 2204.9 | -12.55 | -0.57 |
| Dr. Lal Pathlabs Ltd. | 1900.15 | 1885.8 | -14.35 | -0.76 |
| Dreamfolks Services Ltd. | 66.23 | 65.1 | -1.13 | -1.71 |
| Easy Trip Planners Ltd. | 6.16 | 6.1 | -0.06 | -0.97 |
| EIH Associated Hotels Ltd. | 297 | 295.5 | -1.50 | -0.51 |
| Electronics Mart India Ltd. | 191.4 | 190.45 | -0.95 | -0.50 |
| Emami Ltd. | 400.3 | 399.9 | -0.40 | -0.10 |
| Embassy Developments Ltd. | 63.09 | 62.17 | -0.92 | -1.46 |
| eMudhra Ltd. | 561.3 | 543 | -18.30 | -3.26 |
| Endurance Technologies Ltd. | 3015.85 | 2987.3 | -28.55 | -0.95 |
| Engineers India Ltd. | 244.4 | 238.3 | -6.10 | -2.50 |
| Entero Healthcare Solutions Ltd. | 1408.3 | 1387.7 | -20.60 | -1.46 |
| EPACK Durable Ltd. | 209.3 | 205.7 | -3.60 | -1.72 |
| Epigral Ltd. | 1079.6 | 1061.7 | -17.90 | -1.66 |
| Equitas Small Finance Bank Ltd. | 76 | 74.45 | -1.55 | -2.04 |
| Eris Lifesciences Ltd. | 1350.1 | 1346.6 | -3.50 | -0.26 |
| Eveready Industries India Ltd. | 353.7 | 351.05 | -2.65 | -0.75 |
| Exicom Tele-Systems Ltd. | 158.45 | 156.65 | -1.80 | -1.14 |
| Fairchem Organics Ltd. | 673.7 | 660.25 | -13.45 | -2.00 |
| FDC Ltd. | 351.15 | 346 | -5.15 | -1.47 |
| Fedbank Financial Services Ltd | 150.65 | 150.45 | -0.20 | -0.13 |
| Filatex India Ltd. | 86.63 | 84.3 | -2.33 | -2.69 |
| Fino Payments Bank Ltd. | 152.2 | 147.85 | -4.35 | -2.86 |
| Five-Star Business Finance Ltd. | 535.45 | 523.65 | -11.80 | -2.20 |
| Flair Writing Industries Ltd. | 252.35 | 249.1 | -3.25 | -1.29 |
| Fortis Healthcare Ltd. | 916 | 914 | -2.00 | -0.22 |
| GAIL (India) Ltd. | 173.75 | 172.8 | -0.95 | -0.55 |
| Galaxy Surfactants Ltd. | 2440 | 2380 | -60.00 | -2.46 |
| Gandhar Oil Refinery (India) Ltd. | 254.75 | 251.65 | -3.10 | -1.22 |
| Ganesh Housing Ltd. | 846.8 | 826 | -20.80 | -2.46 |
| Ganesha Ecosphere Ltd. | 1102.45 | 1071 | -31.45 | -2.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2677.4 | 2639.45 | -37.95 | -1.42 |
| Gateway Distriparks Ltd. | 54.56 | 54.49 | -0.07 | -0.13 |
| GE Vernova T&D India Ltd. | 4195 | 4121.8 | -73.20 | -1.74 |
| Genus Power Infrastructures Ltd. | 314.3 | 309.7 | -4.60 | -1.46 |
| Geojit Financial Services Ltd. | 80.22 | 80.11 | -0.11 | -0.14 |
| Glenmark Pharmaceuticals Ltd. | 2308.2 | 2232.2 | -76.00 | -3.29 |
| Global Health Ltd. | 1441.95 | 1425.4 | -16.55 | -1.15 |
| GNA Axles Ltd. | 582 | 578.75 | -3.25 | -0.56 |
| Go Digit General Insurance Ltd. | 255.55 | 253.15 | -2.40 | -0.94 |
| Go Fashion (India) Ltd. | 346.3 | 338.2 | -8.10 | -2.34 |
| Godawari Power And Ispat Ltd. | 255.25 | 246.5 | -8.75 | -3.43 |
| Godrej Agrovet Ltd. | 588.7 | 580.7 | -8.00 | -1.36 |
| Gokaldas Exports Ltd. | 812.3 | 800.2 | -12.10 | -1.49 |
| Gokul Agro Resources Ltd. | 237.45 | 235.15 | -2.30 | -0.97 |
| Goldiam International Ltd. | 362.15 | 358.9 | -3.25 | -0.90 |
| Granules India Ltd. | 851.1 | 847.95 | -3.15 | -0.37 |
| Gravita India Ltd. | 1814.9 | 1798.1 | -16.80 | -0.93 |
| Greenpanel Industries Ltd. | 165.65 | 162.2 | -3.45 | -2.08 |
| Greenply Industries Ltd. | 287.25 | 283.9 | -3.35 | -1.17 |
| GTPL Hathway Ltd. | 53.67 | 53.55 | -0.12 | -0.22 |
| Gujarat Alkalies And Chemicals Ltd. | 677.75 | 671.3 | -6.45 | -0.95 |
| Gujarat Ambuja Exports Ltd. | 177.85 | 175.1 | -2.75 | -1.55 |
| Gujarat Energy Ltd. | 269.25 | 266.8 | -2.45 | -0.91 |
| Gujarat Fluorochemicals Ltd. | 4678.55 | 4664.7 | -13.85 | -0.30 |
| Gujarat Mineral Development Corporation Ltd. | 570.95 | 559.1 | -11.85 | -2.08 |
| Gulf Oil Lubricants India Ltd. | 1171.55 | 1153 | -18.55 | -1.58 |
| Gulshan Polyols Ltd. | 187.5 | 183.75 | -3.75 | -2.00 |
| Happiest Minds Technologies Ltd. | 420.2 | 413.15 | -7.05 | -1.68 |
| Hariom Pipe Industries Ltd. | 352.4 | 347.9 | -4.50 | -1.28 |
| Hathway Cable & Datacom Ltd. | 10.52 | 10.46 | -0.06 | -0.57 |
| Hatsun Agro Product Ltd. | 987.9 | 940.8 | -47.10 | -4.77 |
| Havells India Ltd. | 1296 | 1276.45 | -19.55 | -1.51 |
| HDFC Life Insurance Company Ltd. | 538 | 537.5 | -0.50 | -0.09 |
| Hemisphere Properties India Ltd. | 132.25 | 131.1 | -1.15 | -0.87 |
| Heranba Industries Ltd. | 162.4 | 161.8 | -0.60 | -0.37 |
| Heritage Foods Ltd. | 360.35 | 358.4 | -1.95 | -0.54 |
| Hester Biosciences Ltd. | 2436.85 | 2425 | -11.85 | -0.49 |
| Hikal Ltd. | 217.35 | 213 | -4.35 | -2.00 |
| Himatsingka Seide Ltd. | 71.15 | 70.1 | -1.05 | -1.48 |
| Hindustan Aeronautics Ltd. | 5099.3 | 5034.75 | -64.55 | -1.27 |
| Hindustan Copper Ltd. | 566.4 | 558.5 | -7.90 | -1.39 |
| Hitachi Energy India Ltd. | 35220 | 33650 | -1570.00 | -4.46 |
| HMA Agro Industries Ltd. | 22.08 | 22.02 | -0.06 | -0.27 |
| Honda India Power Products Ltd. | 2120.05 | 2072 | -48.05 | -2.27 |
| Honeywell Automation India Ltd. | 36313.3 | 35995 | -318.30 | -0.88 |
| ICICI Bank Ltd. | 1411.05 | 1395.5 | -15.55 | -1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624.95 | -5.05 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 501.25 | -0.75 | -0.15 |
| ICRA Ltd. | 4976.9 | 4901 | -75.90 | -1.53 |
| Ideaforge Technology Ltd. | 834.75 | 832 | -2.75 | -0.33 |
| IFGL Refractories Ltd. | 222.25 | 219.45 | -2.80 | -1.26 |
| Igarashi Motors India Ltd. | 451.1 | 442.15 | -8.95 | -1.98 |
| IIFL Capital Services Ltd. | 335 | 334.25 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 196.85 | 195.75 | -1.10 | -0.56 |
| Indegene Ltd. | 567.05 | 564.25 | -2.80 | -0.49 |
| India Shelter Finance Corporation Ltd. | 669.65 | 659.25 | -10.40 | -1.55 |
| India Tourism Development Corporation Ltd. | 693.1 | 689.3 | -3.80 | -0.55 |
| Indiamart Intermesh Ltd. | 1751.7 | 1732.7 | -19.00 | -1.08 |
| Indian Bank | 876 | 870.85 | -5.15 | -0.59 |
| Indian Energy Exchange Ltd. | 123.95 | 123.65 | -0.30 | -0.24 |
| Indian Oil Corporation Ltd. | 137.8 | 137 | -0.80 | -0.58 |
| Indian Overseas Bank | 33.26 | 33.16 | -0.10 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.3 | 489.15 | -4.15 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 86.15 | 85.48 | -0.67 | -0.78 |
| Indian Renewable Energy Development Agency Ltd. | 115.35 | 114.45 | -0.90 | -0.78 |
| Indigo Paints Ltd. | 1147.95 | 1145.9 | -2.05 | -0.18 |
| Indoco Remedies Ltd. | 220.6 | 219.1 | -1.50 | -0.68 |
| Indus Towers Ltd. | 372.75 | 369.45 | -3.30 | -0.89 |
| IndusInd Bank Ltd. | 1013.5 | 1013.35 | -0.15 | -0.01 |
| Innova Captab Ltd. | 1043 | 1033.95 | -9.05 | -0.87 |
| Inox Green Energy Services Ltd. | 179.25 | 175.95 | -3.30 | -1.84 |
| Inox India Ltd. | 1955.95 | 1927.3 | -28.65 | -1.46 |
| Inox Wind Ltd. | 75.04 | 74.1 | -0.94 | -1.25 |
| Insecticides (India) Ltd. | 621.85 | 610.1 | -11.75 | -1.89 |
| Intellect Design Arena Ltd. | 695.25 | 682.65 | -12.60 | -1.81 |
| Interglobe Aviation Ltd. | 5215.2 | 5188.9 | -26.30 | -0.50 |
| International Gemological Institute Ltd. | 348.85 | 337.95 | -10.90 | -3.12 |
| Inventurus Knowledge Solutions Ltd. | 1860.85 | 1829 | -31.85 | -1.71 |
| IOL Chemicals And Pharmaceuticals Ltd. | 159.65 | 156.8 | -2.85 | -1.79 |
| IRB Infrastructure Developers Ltd. | 19.03 | 18.99 | -0.04 | -0.21 |
| Ircon International Ltd. | 123.65 | 123.1 | -0.55 | -0.44 |
| ISGEC Heavy Engineering Ltd. | 783.35 | 755.65 | -27.70 | -3.54 |
| Jagran Prakashan Ltd. | 61.6 | 61.55 | -0.05 | -0.08 |
| Jai Corp Ltd. | 100.1 | 99.3 | -0.80 | -0.80 |
| Jaiprakash Power Ventures Ltd. | 17.33 | 17.12 | -0.21 | -1.21 |
| Jamna Auto Industries Ltd. | 122.75 | 120.8 | -1.95 | -1.59 |
| Jana Small Finance Bank Ltd. | 574.5 | 572.1 | -2.40 | -0.42 |
| Jayaswal Neco Industries Ltd. | 90.24 | 89.96 | -0.28 | -0.31 |
| Jindal Stainless Ltd. | 731.9 | 724.45 | -7.45 | -1.02 |
| Jindal Worldwide Ltd. | 36.2 | 35.71 | -0.49 | -1.35 |
| JIO Financial Services Ltd. | 246.15 | 243.35 | -2.80 | -1.14 |
| JK Cement Ltd. | 5374.4 | 5291.65 | -82.75 | -1.54 |
| JK Paper Ltd. | 385.65 | 379.5 | -6.15 | -1.59 |
| JK Tyre & Industries Ltd. | 383 | 374.85 | -8.15 | -2.13 |
| JSW Energy Ltd. | 548.9 | 542 | -6.90 | -1.26 |
| JSW Holdings Ltd. | 11509.6 | 11378.05 | -131.55 | -1.14 |
| JTEKT India Ltd. | 130.1 | 129.4 | -0.70 | -0.54 |
| JTL Industries Ltd | 74.64 | 73.74 | -0.90 | -1.21 |
| Jubilant FoodWorks Ltd. | 501 | 498.1 | -2.90 | -0.58 |
| Jubilant Ingrevia Ltd. | 725.9 | 709 | -16.90 | -2.33 |
| Jupiter Life Line Hospitals Ltd. | 318.2 | 317.8 | -0.40 | -0.13 |
| Jupiter Wagons Ltd. | 250.85 | 247.15 | -3.70 | -1.47 |
| Just Dial Ltd. | 662.8 | 655.7 | -7.10 | -1.07 |
| Jyothy Labs Ltd. | 210.8 | 210.5 | -0.30 | -0.14 |
| Kabra Extrusiontechnik Ltd. | 512.25 | 499.55 | -12.70 | -2.48 |
| Kalpataru Ltd. | 280.7 | 273.8 | -6.90 | -2.46 |
| Kalpataru Projects International Ltd. | 1402.45 | 1381.7 | -20.75 | -1.48 |
| Kalyan Jewellers India Ltd. | 602 | 595.35 | -6.65 | -1.10 |
| Kama Holdings Ltd. | 2449.75 | 2440 | -9.75 | -0.40 |
| KDDL Ltd. | 4103.1 | 3972.75 | -130.35 | -3.18 |
| KEC International Ltd. | 428.55 | 424.5 | -4.05 | -0.95 |
| KEI Industries Ltd. | 5795 | 5691 | -104.00 | -1.79 |
| Keystone Realtors Ltd | 371.85 | 370 | -1.85 | -0.50 |
| KFin Technologies Ltd. | 955.55 | 947.45 | -8.10 | -0.85 |
| Kingfa Science & Technology (India) Ltd. | 5992.2 | 5785 | -207.20 | -3.46 |
| KIOCL Ltd. | 384.95 | 379.25 | -5.70 | -1.48 |
| Kirloskar Oil Engines Ltd. | 2125.2 | 2082.5 | -42.70 | -2.01 |
| Kitex Garments Ltd. | 129.3 | 124.3 | -5.00 | -3.87 |
| KNR Constructions Ltd. | 130.45 | 127.45 | -3.00 | -2.30 |
| Kolte-Patil Developers Ltd. | 474.8 | 459.05 | -15.75 | -3.32 |
| Kovai Medical Center & Hospital Ltd. | 6020.65 | 6010.75 | -9.90 | -0.16 |
| KPIT Technologies Ltd. | 596.5 | 590 | -6.50 | -1.09 |
| Krishna GVK Luxury Hotels Ltd. | 343.4 | 343.35 | -0.05 | -0.01 |
| Krishna Institute of Medical Sciences Ltd | 804.6 | 792.7 | -11.90 | -1.48 |
| Krsnaa Diagnostics Ltd. | 542.65 | 538 | -4.65 | -0.86 |
| L&T Finance Ltd. | 324.8 | 316.6 | -8.20 | -2.52 |
| La Opala RG Ltd. | 189.6 | 187.5 | -2.10 | -1.11 |
| Landmark Cars Ltd. | 513.3 | 510.95 | -2.35 | -0.46 |
| Latent View Analytics Ltd. | 281.55 | 274.05 | -7.50 | -2.66 |
| Laurus Labs Ltd. | 1814.4 | 1798.75 | -15.65 | -0.86 |
| Le Travenues Technology Ltd. | 173 | 169.15 | -3.85 | -2.23 |
| Lemon Tree Hotels Ltd. | 108.95 | 108.2 | -0.75 | -0.69 |
| Linde India Ltd. | 6726.15 | 6716.5 | -9.65 | -0.14 |
| Lloyds Engineering Works Ltd. | 93.69 | 93.2 | -0.49 | -0.52 |
| Lloyds Enterprises Ltd. | 79.15 | 78.27 | -0.88 | -1.11 |
| Lloyds Metals & Energy Ltd. | 1937.35 | 1905.7 | -31.65 | -1.63 |
| Lodha Developers Ltd. | 1214.4 | 1203.2 | -11.20 | -0.92 |
| Lumax Auto Technologies Ltd. | 2010.65 | 1989.5 | -21.15 | -1.05 |
| Lumax Industries Ltd. | 5706.75 | 5604.6 | -102.15 | -1.79 |
| Mahindra Holidays & Resorts India Ltd. | 221.45 | 220 | -1.45 | -0.65 |
| Mahindra Lifespace Developers Ltd. | 383.6 | 372.95 | -10.65 | -2.78 |
| Manappuram Finance Ltd. | 345 | 337.3 | -7.70 | -2.23 |
| Marksans Pharma Ltd. | 326.3 | 324.45 | -1.85 | -0.57 |
| Maruti Suzuki India Ltd. | 13720 | 13680 | -40.00 | -0.29 |
| MAS Financial Services Ltd. | 303.35 | 300.75 | -2.60 | -0.86 |
| Mastek Ltd. | 1717.45 | 1709.95 | -7.50 | -0.44 |
| Max Healthcare Institute Ltd. | 1013.65 | 1002 | -11.65 | -1.15 |
| Mazagon Dock Shipbuilders Ltd. | 2586 | 2553.5 | -32.50 | -1.26 |
| Medplus Health Services Ltd. | 664.65 | 652.95 | -11.70 | -1.76 |
| Metro Brands Ltd. | 928.65 | 924 | -4.65 | -0.50 |
| Minda Corporation Ltd. | 744.7 | 740.45 | -4.25 | -0.57 |
| Mishra Dhatu Nigam Ltd. | 437.65 | 426.25 | -11.40 | -2.60 |
| MM Forgings Ltd. | 682.15 | 661.6 | -20.55 | -3.01 |
| MMTC Ltd. | 63.5 | 62.75 | -0.75 | -1.18 |
| MOIL Ltd. | 257.35 | 253.8 | -3.55 | -1.38 |
| Mold-Tek Packaging Ltd. | 679.3 | 676.7 | -2.60 | -0.38 |
| Motherson Sumi Wiring India Ltd. | 40.31 | 39.51 | -0.80 | -1.98 |
| Mphasis Ltd. | 2434.5 | 2416.2 | -18.30 | -0.75 |
| MTAR Technologies Ltd. | 7138 | 6960 | -178.00 | -2.49 |
| Multi Commodity Exchange Of India Ltd. | 3037.75 | 2974.1 | -63.65 | -2.10 |
| Muthoot Finance Ltd. | 2894.2 | 2855.3 | -38.90 | -1.34 |
| Muthoot Microfin Ltd. | 209.9 | 209.35 | -0.55 | -0.26 |
| Narayana Hrudayalaya Ltd. | 1802.55 | 1792.85 | -9.70 | -0.54 |
| Natco Pharma Ltd. | 897.8 | 890.35 | -7.45 | -0.83 |
| National Aluminium Company Ltd. | 388 | 383.85 | -4.15 | -1.07 |
| Nava Ltd. | 559.4 | 551.75 | -7.65 | -1.37 |
| NBCC (India) Ltd. | 87.96 | 87.52 | -0.44 | -0.50 |
| Nephrocare Health Services Ltd. | 698.45 | 687.4 | -11.05 | -1.58 |
| Netweb Technologies India Ltd. | 5357.75 | 5066.65 | -291.10 | -5.43 |
| Network 18 Media & Investments Ltd. | 28.5 | 28.29 | -0.21 | -0.74 |
| Neuland Laboratories Ltd. | 23319.85 | 23150 | -169.85 | -0.73 |
| Newgen Software Technologies Ltd. | 528.15 | 524.2 | -3.95 | -0.75 |
| NHPC Ltd. | 76.7 | 75.96 | -0.74 | -0.96 |
| Nitin Spinners Ltd. | 606.85 | 585.8 | -21.05 | -3.47 |
| NLC India Ltd. | 276.6 | 271.05 | -5.55 | -2.01 |
| NMDC Ltd. | 84.29 | 83.07 | -1.22 | -1.45 |
| NMDC Steel Ltd. | 40.52 | 40.23 | -0.29 | -0.72 |
| NRB Bearings Ltd. | 485.6 | 481.1 | -4.50 | -0.93 |
| NTPC Ltd. | 337 | 334.65 | -2.35 | -0.70 |
| Nuvama Wealth Management Ltd. | 1745.05 | 1723.35 | -21.70 | -1.24 |
| Nuvoco Vistas Corporation Ltd. | 327.4 | 318.2 | -9.20 | -2.81 |
| Oil India Ltd. | 479.25 | 475.8 | -3.45 | -0.72 |
| Olectra Greentech Ltd. | 1323.85 | 1316.1 | -7.75 | -0.59 |
| Optiemus Infracom Ltd. | 552.75 | 543.85 | -8.90 | -1.61 |
| Orient Cement Ltd. | 130.6 | 129.9 | -0.70 | -0.54 |
| Orient Electric Ltd. | 184 | 181.25 | -2.75 | -1.49 |
| Page Industries Ltd. | 36500 | 35569.25 | -930.75 | -2.55 |
| Panama Petrochem Ltd. | 502.45 | 492.55 | -9.90 | -1.97 |
| Parag Milk Foods Ltd. | 211.6 | 209.05 | -2.55 | -1.21 |
| Paras Defence And Space Technologies Ltd. | 1527.65 | 1503 | -24.65 | -1.61 |
| Pearl Global Industries Ltd. | 2364.15 | 2355.05 | -9.10 | -0.38 |
| Physicswallah Ltd. | 122.4 | 120.7 | -1.70 | -1.39 |
| PI Industries Ltd. | 2513 | 2507 | -6.00 | -0.24 |
| Pilani Investment And Industries Corporation Ltd. | 4391.35 | 4320 | -71.35 | -1.62 |
| Pine Labs Ltd. | 160.4 | 158.8 | -1.60 | -1.00 |
| Piramal Pharma Ltd. | 210.55 | 208.65 | -1.90 | -0.90 |
| PNB Gilts Ltd. | 79.68 | 79.24 | -0.44 | -0.55 |
| PNC Infratech Ltd. | 213.8 | 212.05 | -1.75 | -0.82 |
| Pokarna Ltd. | 927.55 | 912.6 | -14.95 | -1.61 |
| Poly Medicure Ltd. | 1784.55 | 1775 | -9.55 | -0.54 |
| Polycab India Ltd. | 9140 | 9098.15 | -41.85 | -0.46 |
| Polyplex Corporation Ltd. | 1181.05 | 1171.9 | -9.15 | -0.77 |
| Poonawalla Fincorp Ltd. | 498 | 494.85 | -3.15 | -0.63 |
| Power Finance Corporation Ltd. | 374.25 | 373.9 | -0.35 | -0.09 |
| Power Grid Corporation Of India Ltd. | 267.8 | 263.05 | -4.75 | -1.77 |
| Power Mech Projects Ltd. | 2434.55 | 2419.7 | -14.85 | -0.61 |
| Prataap Snacks Ltd. | 1196.7 | 1171.25 | -25.45 | -2.13 |
| Precision Camshafts Ltd. | 133.3 | 131.85 | -1.45 | -1.09 |
| Premier Energies Ltd. | 1015 | 1011.9 | -3.10 | -0.31 |
| Prestige Estates Projects Ltd. | 1590.75 | 1581.15 | -9.60 | -0.60 |
| Pricol Ltd. | 799.4 | 798.2 | -1.20 | -0.15 |
| Prime Focus Ltd. | 284.75 | 279 | -5.75 | -2.02 |
| Prince Pipes and Fittings Ltd. | 290.3 | 283.25 | -7.05 | -2.43 |
| Privi Speciality Chemicals Ltd. | 3456.4 | 3451.5 | -4.90 | -0.14 |
| PSP Projects Ltd. | 942.75 | 924.7 | -18.05 | -1.91 |
| PTC India Ltd. | 158.8 | 155.7 | -3.10 | -1.95 |
| PTC Industries Ltd. | 19781.35 | 19435.15 | -346.20 | -1.75 |
| Punjab & Sind Bank | 23.27 | 23.25 | -0.02 | -0.09 |
| Quess Corp Ltd. | 336.8 | 334.1 | -2.70 | -0.80 |
| Quick Heal Technologies Ltd. | 144.35 | 142.5 | -1.85 | -1.28 |
| R Systems International Ltd. | 242.25 | 238.55 | -3.70 | -1.53 |
| Radico Khaitan Ltd. | 4720 | 4658.2 | -61.80 | -1.31 |
| Rail Vikas Nigam Ltd. | 225.25 | 224.25 | -1.00 | -0.44 |
| Rajesh Exports Ltd. | 81.82 | 81.1 | -0.72 | -0.88 |
| Rajratan Global Wire Ltd. | 511.6 | 506.6 | -5.00 | -0.98 |
| Rama Steel Tubes Ltd. | 4.23 | 4.15 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 345.7 | 340.2 | -5.50 | -1.59 |
| Ramkrishna Forgings Ltd. | 754.35 | 749.4 | -4.95 | -0.66 |
| Ramky Infrastructure Ltd. | 392.55 | 390.8 | -1.75 | -0.45 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.2 | 120.1 | -1.10 | -0.91 |
| RateGain Travel Technologies Ltd. | 936.2 | 929 | -7.20 | -0.77 |
| Ratnamani Metals & Tubes Ltd. | 2366.2 | 2318 | -48.20 | -2.04 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.14 | -0.54 | -1.76 |
| Raymond Lifestyle Ltd. | 748.65 | 745.1 | -3.55 | -0.47 |
| RBL Bank Ltd. | 383.25 | 381.45 | -1.80 | -0.47 |
| REC Ltd. | 339.95 | 339.1 | -0.85 | -0.25 |
| Relaxo Footwears Ltd. | 384.2 | 374.6 | -9.60 | -2.50 |
| Reliance Industrial Infrastructure Ltd. | 738.15 | 732.55 | -5.60 | -0.76 |
| Reliance Power Ltd. | 22.46 | 21.89 | -0.57 | -2.54 |
| Restaurant Brands Asia Ltd. | 106.61 | 100.34 | -6.27 | -5.88 |
| RHI Magnesita India Ltd. | 380 | 375.05 | -4.95 | -1.30 |
| Rites Ltd. | 218.5 | 217.85 | -0.65 | -0.30 |
| Rolex Rings Ltd | 177.1 | 174.75 | -2.35 | -1.33 |
| RPG Life Sciences Ltd. | 2708.35 | 2658.95 | -49.40 | -1.82 |
| RPSG Ventures Ltd. | 876.2 | 863.1 | -13.10 | -1.50 |
| Safari Industries (India) Ltd. | 1484.3 | 1480.55 | -3.75 | -0.25 |
| Sai Silks (Kalamandir) Ltd. | 85.53 | 85.16 | -0.37 | -0.43 |
| Samhi Hotels Ltd. | 160.05 | 159.75 | -0.30 | -0.19 |
| Sangam (India) Ltd. | 588.35 | 581.7 | -6.65 | -1.13 |
| Sanghvi Movers Ltd. | 521.05 | 495.6 | -25.45 | -4.88 |
| Sanofi Consumer Healthcare India Ltd. | 4338.45 | 4235 | -103.45 | -2.38 |
| Sansera Engineering Ltd. | 4006.55 | 3870 | -136.55 | -3.41 |
| Saregama India Ltd. | 514 | 512.8 | -1.20 | -0.23 |
| Sasken Technologies Ltd. | 1937.95 | 1913.2 | -24.75 | -1.28 |
| Satia Industries Ltd. | 58.82 | 57.94 | -0.88 | -1.50 |
| Satin Creditcare Network Ltd. | 227.8 | 223.5 | -4.30 | -1.89 |
| Savita Oil Technologies Ltd. | 718.35 | 699.65 | -18.70 | -2.60 |
| SBFC Finance Ltd. | 93.65 | 93.15 | -0.50 | -0.53 |
| Schneider Electric Infrastructure Ltd. | 1275.15 | 1244.45 | -30.70 | -2.41 |
| SEPC Ltd. | 5.77 | 5.72 | -0.05 | -0.87 |
| SH Kelkar And Company Ltd. | 159.35 | 159.2 | -0.15 | -0.09 |
| Shanthi Gears Ltd. | 389.5 | 389 | -0.50 | -0.13 |
| Share India Securities Ltd. | 177.9 | 174.55 | -3.35 | -1.88 |
| Shilchar Technologies Ltd. | 3935.7 | 3932 | -3.70 | -0.09 |
| Shilpa Medicare Ltd. | 810.1 | 809.3 | -0.80 | -0.10 |
| Shipping Corporation Of India Ltd. | 295.8 | 294.7 | -1.10 | -0.37 |
| Shivalik Bimetal Controls Ltd. | 1027.7 | 1019.4 | -8.30 | -0.81 |
| Shoppers Stop Ltd. | 428.3 | 416.55 | -11.75 | -2.74 |
| Shriram Properties Ltd. | 78.12 | 77.18 | -0.94 | -1.20 |
| Shyam Metalics And Energy Ltd. | 990.15 | 989.55 | -0.60 | -0.06 |
| Siemens Energy India Ltd. | 3589.05 | 3485 | -104.05 | -2.90 |
| Signatureglobal (India) Ltd. | 799.8 | 791 | -8.80 | -1.10 |
| Sindhu Trade Links Ltd. | 24.78 | 24.54 | -0.24 | -0.97 |
| SIRCA Paints India Ltd. | 442.8 | 442.1 | -0.70 | -0.16 |
| SJS Enterprises Ltd. | 2499.05 | 2497.9 | -1.15 | -0.05 |
| SJVN Ltd. | 66.29 | 66.14 | -0.15 | -0.23 |
| Sobha Ltd. | 1308.85 | 1290.8 | -18.05 | -1.38 |
| Solar Industries India Ltd. | 20151 | 19602 | -549.00 | -2.72 |
| Somany Ceramics Ltd. | 512.9 | 511.25 | -1.65 | -0.32 |
| Sona BLW Precision Forgings Ltd. | 825.5 | 822.1 | -3.40 | -0.41 |
| Sonata Software Ltd. | 309 | 307.35 | -1.65 | -0.53 |
| SPR Auto Technologies Ltd. | 4524.55 | 4454.9 | -69.65 | -1.54 |
| Star Cement Ltd. | 198.8 | 194.65 | -4.15 | -2.09 |
| Steel Strips Wheels Ltd. | 315.15 | 313.85 | -1.30 | -0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 199.7 | 197.6 | -2.10 | -1.05 |
| Sterlite Technologies Ltd. | 645.05 | 616.9 | -28.15 | -4.36 |
| Stove Kraft Ltd. | 774.55 | 748.75 | -25.80 | -3.33 |
| Stylam Industries Ltd. | 3730.2 | 3685.8 | -44.40 | -1.19 |
| Subros Ltd. | 746.45 | 737.5 | -8.95 | -1.20 |
| Sula Vineyards Ltd. | 146.95 | 145.5 | -1.45 | -0.99 |
| Sumitomo Chemical India Ltd. | 562.6 | 554.05 | -8.55 | -1.52 |
| Sun TV Network Ltd. | 482.75 | 481.5 | -1.25 | -0.26 |
| Sunteck Realty Ltd. | 298.65 | 297.75 | -0.90 | -0.30 |
| Suprajit Engineering Ltd. | 527.5 | 518.85 | -8.65 | -1.64 |
| Supriya Lifescience Ltd. | 802.3 | 796.2 | -6.10 | -0.76 |
| Suryoday Small Finance Bank Ltd. | 151.95 | 151 | -0.95 | -0.63 |
| Suven Life Sciences Ltd. | 341.05 | 334 | -7.05 | -2.07 |
| Suzlon Energy Ltd. | 47.79 | 47.16 | -0.63 | -1.32 |
| Symphony Ltd. | 615.35 | 603 | -12.35 | -2.01 |
| Syngene International Ltd. | 403.65 | 398.45 | -5.20 | -1.29 |
| Syrma SGS Technology Ltd. | 1499.5 | 1492.05 | -7.45 | -0.50 |
| Tamilnad Mercantile Bank Ltd. | 847.55 | 833.2 | -14.35 | -1.69 |
| Tanla Platforms Ltd. | 576.65 | 574.75 | -1.90 | -0.33 |
| TARC Ltd. | 120.7 | 120.45 | -0.25 | -0.21 |
| Tata Motors Ltd. | 472.45 | 471 | -1.45 | -0.31 |
| Tata Technologies Ltd. | 836.2 | 818.4 | -17.80 | -2.13 |
| Tata Teleservices (Maharashtra) Ltd. | 37.89 | 37.69 | -0.20 | -0.53 |
| Tatva Chintan Pharma Chem Ltd. | 1667.95 | 1648.9 | -19.05 | -1.14 |
| TBO Tek Ltd. | 1706.85 | 1673.9 | -32.95 | -1.93 |
| TCI Express Ltd. | 553.3 | 548.3 | -5.00 | -0.90 |
| TD Power Systems Ltd. | 1584.35 | 1542.8 | -41.55 | -2.62 |
| TeamLease Services Ltd. | 1244.3 | 1231.7 | -12.60 | -1.01 |
| Tech Mahindra Ltd. | 1592.5 | 1581.95 | -10.55 | -0.66 |
| Techno Electric & Engineering Company Ltd. | 1000.6 | 995.65 | -4.95 | -0.49 |
| Technocraft Industries (India) Ltd. | 3278.3 | 3143.55 | -134.75 | -4.11 |
| Tega Industries Ltd. | 1731.7 | 1721.7 | -10.00 | -0.58 |
| Tejas Networks Ltd. | 519.5 | 509.4 | -10.10 | -1.94 |
| Texmaco Rail & Engineering Ltd. | 104.6 | 102.75 | -1.85 | -1.77 |
| The Anup Engineering Ltd. | 1827.55 | 1803.8 | -23.75 | -1.30 |
| The India Cements Ltd. | 374.6 | 370 | -4.60 | -1.23 |
| The Jammu & Kashmir Bank Ltd. | 150.35 | 149.1 | -1.25 | -0.83 |
| The South Indian Bank Ltd. | 45.09 | 44.89 | -0.20 | -0.44 |
| Thyrocare Technologies Ltd. | 608.75 | 590.95 | -17.80 | -2.92 |
| Timken India Ltd. | 3298.15 | 3220 | -78.15 | -2.37 |
| Tips Music Ltd. | 655.55 | 653.2 | -2.35 | -0.36 |
| Titagarh Rail Systems Ltd. | 841.1 | 836.1 | -5.00 | -0.59 |
| Torrent Power Ltd. | 1264.25 | 1244.6 | -19.65 | -1.55 |
| Travel Food Services Ltd. | 1345.65 | 1322.45 | -23.20 | -1.72 |
| Trident Ltd. | 24.51 | 24.44 | -0.07 | -0.29 |
| Triveni Turbine Ltd. | 582.15 | 570.85 | -11.30 | -1.94 |
| TTK Prestige Ltd. | 593.6 | 586.1 | -7.50 | -1.26 |
| Tube Investments of India Ltd. | 2963 | 2958.9 | -4.10 | -0.14 |
| TVS Holdings Ltd. | 14100.85 | 13942.4 | -158.45 | -1.12 |
| TVS Supply Chain Solutions Ltd. | 122.1 | 121.15 | -0.95 | -0.78 |
| UCO Bank | 25.9 | 25.71 | -0.19 | -0.73 |
| Ujjivan Small Finance Bank Ltd. | 72.34 | 71.95 | -0.39 | -0.54 |
| Ultratech Cement Ltd. | 11495 | 11447.15 | -47.85 | -0.42 |
| United Breweries Ltd. | 1357.7 | 1351.1 | -6.60 | -0.49 |
| United Foodbrands Ltd. | 781.65 | 777 | -4.65 | -0.59 |
| United Spirits Ltd. | 1522 | 1519.35 | -2.65 | -0.17 |
| UTI Asset Management Company Ltd. | 896.1 | 889.8 | -6.30 | -0.70 |
| Utkarsh Small Finance Bank Ltd. | 14 | 13.94 | -0.06 | -0.43 |
| V-Guard Industries Ltd. | 333.05 | 332.4 | -0.65 | -0.20 |
| V-Mart Retail Ltd. | 808.45 | 806.45 | -2.00 | -0.25 |
| V.S.T. Tillers Tractors Ltd. | 4469.25 | 4457.15 | -12.10 | -0.27 |
| VA Tech Wabag Ltd. | 1978.85 | 1972.4 | -6.45 | -0.33 |
| Vadilal Industries Ltd. | 7427.8 | 7395 | -32.80 | -0.44 |
| Vaibhav Global Ltd. | 223.25 | 221.9 | -1.35 | -0.60 |
| Valiant Organics Ltd. | 315.9 | 311.75 | -4.15 | -1.31 |
| Valor Estate Ltd. | 106.55 | 102.95 | -3.60 | -3.38 |
| Varroc Engineering Ltd. | 843.65 | 836.6 | -7.05 | -0.84 |
| Varun Beverages Ltd. | 439.25 | 435 | -4.25 | -0.97 |
| Venky'S (India) Ltd. | 1513.3 | 1508.3 | -5.00 | -0.33 |
| Venus Pipes & Tubes Ltd. | 1570.1 | 1563.7 | -6.40 | -0.41 |
| Veranda Learning Solutions Ltd. | 239.45 | 235.9 | -3.55 | -1.48 |
| Vesuvius India Ltd. | 436.65 | 435.6 | -1.05 | -0.24 |
| Vidhi Specialty Food Ingredients Ltd. | 325.85 | 314.5 | -11.35 | -3.48 |
| Vijaya Diagnostic Centre Ltd. | 1495.05 | 1489.55 | -5.50 | -0.37 |
| Vikram Solar Ltd. | 177.5 | 172.05 | -5.45 | -3.07 |
| Vinati Organics Ltd. | 1337.85 | 1323 | -14.85 | -1.11 |
| Vindhya Telelinks Ltd. | 2489.4 | 2444.1 | -45.30 | -1.82 |
| Vishnu Chemicals Ltd. | 637.45 | 621.1 | -16.35 | -2.56 |
| Vishnu Prakash R Punglia Ltd. | 34.67 | 34 | -0.67 | -1.93 |
| Vodafone Idea Ltd. | 14.12 | 14.07 | -0.05 | -0.35 |
| Voltamp Transformers Ltd. | 10095.2 | 9996 | -99.20 | -0.98 |
| VRL Logistics Ltd. | 297.9 | 294.85 | -3.05 | -1.02 |
| Waaree Energies Ltd. | 2708.75 | 2674.6 | -34.15 | -1.26 |
| Websol Energy System Ltd. | 87.02 | 83.43 | -3.59 | -4.13 |
| Welspun Enterprises Ltd. | 576.1 | 572.8 | -3.30 | -0.57 |
| Wockhardt Ltd. | 1859.75 | 1832.95 | -26.80 | -1.44 |
| Yasho Industries Ltd. | 4914.75 | 4507.5 | -407.25 | -8.29 |
| Yatharth Hospital & Trauma Care Services Ltd. | 853.65 | 848 | -5.65 | -0.66 |
| Yatra Online Ltd | 115.4 | 114 | -1.40 | -1.21 |
| Zen Technologies Ltd. | 1981.75 | 1943.35 | -38.40 | -1.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2674.55 | 2629 | -45.55 | -1.70 |
| Zydus Lifesciences Ltd. | 1117 | 1108.3 | -8.70 | -0.78 |
| Zydus Wellness Ltd. | 496.6 | 492.2 | -4.40 | -0.89 |
Market Stats
Advances
245
Declines
522
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.95 | 1184.6 | 1157.75 | 1168.9 | 1181.9 | 13.00 | 1.11 | 209858 | 24.80 | 1317.25 | 395.6 | 2026-08-19 14:15:00 |
| 3M India Ltd. | 523395 | 35500 | 35500 | 33408 | 34939.8 | 33914.75 | -1025.05 | -2.93 | 246 | 0.83 | 41000 | 21380.7 | 2026-08-19 14:15:00 |
| 5Paisa Capital Ltd. | 540776 | 392.5 | 416.65 | 386.65 | 388.65 | 404.75 | 16.10 | 4.14 | 17676 | 0.72 | 759.1 | 245 | 2026-08-19 14:15:00 |
| 63 Moons Technologies Ltd. | 526881 | 757.4 | 791.5 | 755.65 | 756.7 | 781.45 | 24.75 | 3.27 | 21526 | 1.68 | 1130 | 142.05 | 2026-08-19 14:15:00 |
| Aadhar Housing Finance Ltd. | 544176 | 487.4 | 487.4 | 478.6 | 487.4 | 478.95 | -8.45 | -1.73 | 14002 | 0.67 | 2026-08-19 14:15:00 | ||
| Aarti Drugs Ltd. | 524348 | 412.75 | 417 | 408.15 | 413.4 | 408.2 | -5.20 | -1.26 | 2883 | 0.12 | 645 | 310.8 | 2026-08-19 14:15:00 |
| Aarti Industries Ltd. | 524208 | 534.2 | 534.2 | 520.1 | 529.95 | 525.95 | -4.00 | -0.75 | 535835 | 28.18 | 924 | 338.2 | 2026-08-19 14:15:00 |
| Aarti Pharmalabs Ltd. | 543748 | 879.95 | 883.55 | 827.3 | 871.8 | 836.55 | -35.25 | -4.04 | 13424 | 1.12 | 971.5 | 269 | 2026-08-19 14:15:00 |
| Aavas Financiers Ltd. | 541988 | 1406.7 | 1406.7 | 1373.5 | 1387.2 | 1376 | -11.20 | -0.81 | 5735 | 0.79 | 2339.9 | 1050.25 | 2026-08-19 14:15:00 |
| Accelya Solutions India Ltd. | 532268 | 1135 | 1135.8 | 1129.95 | 1130.25 | 1135.8 | 5.55 | 0.49 | 93 | 0.01 | 2128.25 | 1013.65 | 2026-08-19 14:15:00 |
| Action Construction Equipment Ltd. | 532762 | 1186.25 | 1195.8 | 1160 | 1185 | 1182.1 | -2.90 | -0.24 | 71289 | 8.43 | 1693.05 | 217.9 | 2026-08-19 14:15:00 |
| Acutaas Chemicals Ltd. | 543349 | 3389.7 | 3393.7 | 3263.8 | 3389.45 | 3270 | -119.45 | -3.52 | 13087 | 4.28 | 3735 | 844.95 | 2026-08-19 14:15:00 |
| Adani Energy Solutions Ltd. | 539254 | 1605 | 1605 | 1544.3 | 1600 | 1548.7 | -51.30 | -3.21 | 55066 | 8.53 | 4238.55 | 588.25 | 2026-08-19 14:15:00 |
| Adani Enterprises Ltd. | 512599 | 3005.7 | 3019.95 | 2970.25 | 3005 | 2980.25 | -24.75 | -0.82 | 39541 | 11.78 | 4189.55 | 1017.1 | 2026-08-19 14:15:00 |
| Adani Green Energy Ltd. | 541450 | 1312 | 1312.7 | 1281.8 | 1309 | 1291 | -18.00 | -1.38 | 135187 | 17.45 | 2574.05 | 439.35 | 2026-08-19 14:15:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1683 | 1685.2 | 1667.55 | 1680.5 | 1675.6 | -4.90 | -0.29 | 20207 | 3.39 | 1891.8 | 394.95 | 2026-08-19 14:15:00 |
| Adani Power Ltd. | 533096 | 205.9 | 205.95 | 202.75 | 204.5 | 204 | -0.50 | -0.24 | 473199 | 9.65 | 896.75 | 128.35 | 2026-08-19 14:15:00 |
| Adani Total Gas Ltd. | 542066 | 648.5 | 687.9 | 648.5 | 647.7 | 667.05 | 19.35 | 2.99 | 497409 | 33.18 | 3998.35 | 453.5 | 2026-08-19 14:15:00 |
| ADF Foods Ltd. | 519183 | 269 | 269.6 | 263.65 | 269.6 | 264.4 | -5.20 | -1.93 | 4162 | 0.11 | 1189.2 | 153.65 | 2026-08-19 14:15:00 |
| Aditya Birla Capital Ltd. | 540691 | 402.9 | 402.9 | 394 | 401.6 | 397.1 | -4.50 | -1.12 | 94748 | 3.76 | 430.55 | 105.3 | 2026-08-19 14:15:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 55.6 | 55.6 | 54.54 | 54.95 | 54.63 | -0.32 | -0.58 | 134174 | 0.73 | 364.5 | 53.59 | 2026-08-19 14:15:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 89.64 | 89.64 | 87 | 88.77 | 87.43 | -1.34 | -1.51 | 38650 | 0.34 | 2026-08-19 14:15:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1008 | 1014.3 | 1002.1 | 1012.7 | 1002.1 | -10.60 | -1.05 | 4069 | 0.41 | 1224.35 | 307.9 | 2026-08-19 14:15:00 |
| Aditya Vision Ltd. | 540205 | 612 | 615 | 602.55 | 613.9 | 603.75 | -10.15 | -1.65 | 2617 | 0.16 | 5049.95 | 328.25 | 2026-08-19 14:15:00 |
| Ador Welding Ltd. | 517041 | 1575 | 1625 | 1546.1 | 1567.05 | 1612.7 | 45.65 | 2.91 | 6016 | 0.97 | 1770 | 751.2 | 2026-08-19 14:15:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301.45 | 307.8 | 301.45 | 303.25 | 305.95 | 2.70 | 0.89 | 14906 | 0.46 | 571.15 | 225 | 2026-08-19 14:15:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 276.5 | 277.85 | 271.2 | 275 | 271.2 | -3.80 | -1.38 | 25048 | 0.68 | 2026-08-19 14:15:00 | ||
| Aether Industries Ltd. | 543534 | 1633.75 | 1645.75 | 1622 | 1632.85 | 1643.1 | 10.25 | 0.63 | 5406 | 0.89 | 1690 | 723.15 | 2026-08-19 14:15:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.75 | 282.55 | 277.75 | 279.9 | 278.05 | -1.85 | -0.66 | 22610 | 0.63 | 2026-08-19 14:15:00 | ||
| Affle 3i Ltd. | 542752 | 1710.95 | 1717.95 | 1687.1 | 1710.95 | 1703.1 | -7.85 | -0.46 | 6966 | 1.19 | 2185 | 875.25 | 2026-08-19 14:15:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 706.25 | 715.7 | 695.1 | 708.35 | 700 | -8.35 | -1.18 | 5850 | 0.41 | 1540 | 398.85 | 2026-08-19 14:15:00 |
| AIA Engineering Ltd. | 532683 | 4433.85 | 4435.15 | 4374 | 4444.8 | 4375 | -69.80 | -1.57 | 50539 | 22.11 | 5175 | 2385 | 2026-08-19 14:15:00 |
| Ajanta Pharma Ltd. | 532331 | 3724.7 | 3773 | 3665.55 | 3702.05 | 3673.65 | -28.40 | -0.77 | 2521 | 0.93 | 3796.95 | 1115.15 | 2026-08-19 14:15:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 825.85 | 825.85 | 806.9 | 825.1 | 818.9 | -6.20 | -0.75 | 3734 | 0.31 | 1296.15 | 463.3 | 2026-08-19 14:15:00 |
| Alicon Castalloy Ltd. | 531147 | 759.35 | 762.05 | 746.25 | 756.7 | 750 | -6.70 | -0.89 | 2805 | 0.21 | 1543.15 | 541 | 2026-08-19 14:15:00 |
| Alivus Life Sciences Ltd. | 543322 | 1385 | 1415 | 1370 | 1398.9 | 1376.25 | -22.65 | -1.62 | 4322 | 0.59 | 1415.9 | 369 | 2026-08-19 14:15:00 |
| Alkem Laboratories Ltd. | 539523 | 5454.7 | 5488.85 | 5369.15 | 5475 | 5385 | -90.00 | -1.64 | 126280 | 68.00 | 6440 | 2835.05 | 2026-08-19 14:15:00 |
| Allcargo Logistics Ltd. | 532749 | 9.91 | 10.25 | 9.91 | 10.04 | 10.1 | 0.06 | 0.60 | 929452 | 0.94 | 494.85 | 7.1 | 2026-08-19 14:15:00 |
| Alok Industries Ltd. | 521070 | 11.54 | 11.54 | 11.4 | 11.47 | 11.44 | -0.03 | -0.26 | 103264 | 0.12 | 39.24 | 10.07 | 2026-08-19 14:15:00 |
| Amber Enterprises India Ltd. | 540902 | 7350 | 7350.05 | 7207 | 7350 | 7275.65 | -74.35 | -1.01 | 10251 | 7.46 | 8970 | 1762.25 | 2026-08-19 14:15:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2184 | 2200.3 | 2143.85 | 2194.8 | 2186.25 | -8.55 | -0.39 | 10790 | 2.36 | 4640.55 | 639.9 | 2026-08-19 14:15:00 |
| Anant Raj Ltd. | 515055 | 623.75 | 640.2 | 621.05 | 627.1 | 634.15 | 7.05 | 1.12 | 309742 | 19.64 | 947.25 | 64.1 | 2026-08-19 14:15:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.62 | 26.37 | 25.62 | 25.99 | 25.92 | -0.07 | -0.27 | 13245 | 0.03 | 68.88 | 15.5 | 2026-08-19 14:15:00 |
| Angel One Ltd. | 543235 | 293.35 | 294.25 | 288.8 | 290.75 | 290.5 | -0.25 | -0.09 | 77092 | 2.24 | 3900.35 | 208.9 | 2026-08-19 14:15:00 |
| Anthem Biosciences Ltd. | 544449 | 892 | 896.7 | 881 | 890.65 | 883.75 | -6.90 | -0.77 | 527378 | 46.61 | 2026-08-19 14:15:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1219 | 1240.1 | 1215.45 | 1213 | 1224.2 | 11.20 | 0.92 | 3369 | 0.41 | 1415.4 | 570 | 2026-08-19 14:15:00 |
| Apar Industries Ltd. | 532259 | 17471.9 | 17511.9 | 16480 | 17205.65 | 16677.2 | -528.45 | -3.07 | 12417 | 20.71 | 18395.25 | 1150 | 2026-08-19 14:15:00 |
| Apcotex Industries Ltd. | 523694 | 634 | 638.9 | 615.85 | 633.7 | 624.95 | -8.75 | -1.38 | 7024 | 0.44 | 712.45 | 286.65 | 2026-08-19 14:15:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.1 | 119.1 | 114.8 | 116.65 | 117.8 | 1.15 | 0.99 | 17128 | 0.20 | 2026-08-19 14:15:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2128.8 | 2128.8 | 2097.05 | 2112.7 | 2113.8 | 1.10 | 0.05 | 4070 | 0.86 | 2300.9 | 942.9 | 2026-08-19 14:15:00 |
| Apollo Micro Systems Ltd. | 540879 | 388.75 | 393.7 | 386.4 | 387.45 | 387.8 | 0.35 | 0.09 | 213642 | 8.29 | 466.7 | 11.305 | 2026-08-19 14:15:00 |
| Apollo Pipes Ltd. | 531761 | 554.75 | 588.5 | 546.05 | 551.8 | 571.75 | 19.95 | 3.62 | 55023 | 3.15 | 798.85 | 252.8 | 2026-08-19 14:15:00 |
| Aptech Ltd. | 532475 | 96.39 | 96.39 | 92.21 | 95.01 | 93.2 | -1.81 | -1.91 | 4157 | 0.04 | 422.75 | 69.5 | 2026-08-19 14:14:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.25 | 259.25 | 254 | 256.9 | 254.4 | -2.50 | -0.97 | 9912 | 0.25 | 401.7 | 193.5 | 2026-08-19 14:15:00 |
| Archean Chemical Industries Ltd. | 543657 | 517 | 517 | 506.05 | 513.2 | 507.75 | -5.45 | -1.06 | 4925 | 0.25 | 838.2 | 409 | 2026-08-19 14:15:00 |
| Arman Financial Services Ltd. | 531179 | 1936.1 | 1950.7 | 1928.1 | 1941.4 | 1944.75 | 3.35 | 0.17 | 1815 | 0.35 | 2676.1 | 1111 | 2026-08-19 14:15:00 |
| Arvind Fashions Ltd. | 542484 | 440.15 | 440.15 | 433 | 437 | 433 | -4.00 | -0.92 | 3385 | 0.15 | 639.45 | 261.05 | 2026-08-19 14:15:00 |
| Asahi India Glass Ltd. | 515030 | 969.7 | 969.75 | 947.8 | 962.4 | 960 | -2.40 | -0.25 | 10414 | 1.00 | 1072.95 | 419.8 | 2026-08-19 14:15:00 |
| Ashapura Minechem Ltd. | 527001 | 597.8 | 599.8 | 588.4 | 596.55 | 592.25 | -4.30 | -0.72 | 15718 | 0.93 | 924.7 | 72.7 | 2026-08-19 14:15:00 |
| Ashiana Housing Ltd. | 523716 | 364.75 | 367.35 | 361.95 | 366.15 | 366.55 | 0.40 | 0.11 | 2046 | 0.07 | 468 | 130 | 2026-08-19 14:15:00 |
| Ashoka Buildcon Ltd. | 533271 | 111.15 | 112.6 | 111.15 | 111.85 | 111.5 | -0.35 | -0.31 | 43706 | 0.49 | 319 | 70.1 | 2026-08-19 14:15:00 |
| ASK Automotive Ltd. | 544022 | 640.25 | 650.65 | 640.25 | 640 | 642.65 | 2.65 | 0.41 | 6827 | 0.44 | 2026-08-19 14:15:00 | ||
| ASM Technologies Ltd. | 526433 | 4595.75 | 4674.9 | 4471 | 4595.75 | 4497.95 | -97.80 | -2.13 | 14680 | 6.60 | 5100 | 355.05 | 2026-08-19 14:15:00 |
| Astec Lifesciences Ltd. | 533138 | 585.7 | 624 | 585.7 | 585.7 | 608.8 | 23.10 | 3.94 | 6122 | 0.37 | 2285.65 | 512.35 | 2026-08-19 14:15:00 |
| Aster DM Quality Care Ltd. | 540975 | 783 | 835 | 766.1 | 817.8 | 805.75 | -12.05 | -1.47 | 5784543 | 466.09 | 890.95 | 200.05 | 2026-08-19 14:15:00 |
| Astra Microwave Products Ltd. | 532493 | 1797.55 | 1798 | 1690.2 | 1766.15 | 1705.75 | -60.40 | -3.42 | 17632 | 3.01 | 1960 | 213.15 | 2026-08-19 14:15:00 |
| Astral Ltd. | 532830 | 1536.55 | 1542 | 1516.25 | 1524.8 | 1537.3 | 12.50 | 0.82 | 28045 | 4.31 | 2453.95 | 1232 | 2026-08-19 14:15:00 |
| Ather Energy Ltd. | 544397 | 1472.7 | 1472.7 | 1449.3 | 1465.45 | 1454.1 | -11.35 | -0.77 | 74058 | 10.77 | 2026-08-19 14:15:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1070 | 1080.5 | 1063.55 | 1076 | 1078.5 | 2.50 | 0.23 | 19835 | 2.14 | 1105 | 479 | 2026-08-19 14:15:00 |
| Aurobindo Pharma Ltd. | 524804 | 1649.6 | 1649.6 | 1613 | 1638.45 | 1619.15 | -19.30 | -1.18 | 19368 | 3.14 | 1682 | 397.3 | 2026-08-19 14:15:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 558.55 | 571.4 | 543.5 | 553 | 552.9 | -0.10 | -0.02 | 303983 | 16.81 | 3308 | 134 | 2026-08-19 14:15:00 |
| Avalon Technologies Ltd. | 543896 | 2199.9 | 2199.9 | 2070 | 2197.7 | 2151 | -46.70 | -2.12 | 35309 | 7.59 | 2199.9 | 347.3 | 2026-08-19 14:15:00 |
| Avanti Feeds Ltd. | 512573 | 872.35 | 877.15 | 854 | 865.9 | 855.5 | -10.40 | -1.20 | 7741 | 0.66 | 1592.3 | 321.15 | 2026-08-19 14:15:00 |
| Avenue Supermarts Ltd. | 540376 | 3969.1 | 4024.65 | 3969.1 | 3984 | 3990.85 | 6.85 | 0.17 | 7192 | 2.87 | 5484 | 3292.65 | 2026-08-19 14:15:00 |
| AvenuesAI Ltd. | 539807 | 15.16 | 15.28 | 14.93 | 15.08 | 14.97 | -0.11 | -0.73 | 539697 | 0.81 | 42.5 | 12.72 | 2026-08-19 14:15:00 |
| AVT Natural Products Ltd. | 519105 | 87.87 | 89.99 | 85.17 | 87.31 | 87.51 | 0.20 | 0.23 | 47529 | 0.42 | 124.25 | 51 | 2026-08-19 14:15:00 |
| Awfis Space Solutions Ltd. | 544181 | 267.6 | 268.35 | 265.05 | 265.25 | 267.25 | 2.00 | 0.75 | 18412 | 0.49 | 2026-08-19 14:15:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.45 | 191.35 | 187 | 190.5 | 189.8 | -0.70 | -0.37 | 125982 | 2.39 | 841.9 | 171.2 | 2026-08-19 14:15:00 |
| Axis Bank Ltd. | 532215 | 1246.95 | 1246.95 | 1224.05 | 1241 | 1233.9 | -7.10 | -0.57 | 70205 | 8.66 | 1418.3 | 706 | 2026-08-19 14:15:00 |
| Axiscades Technologies Ltd. | 532395 | 1613.05 | 1616.8 | 1564.6 | 1609.5 | 1577.4 | -32.10 | -1.99 | 6953 | 1.10 | 2210 | 123.1 | 2026-08-19 14:15:00 |
| Azad Engineering Ltd. | 544061 | 2870.05 | 2902.85 | 2802 | 2859.7 | 2828.85 | -30.85 | -1.08 | 39033 | 11.04 | 2026-08-19 14:15:00 | ||
| Bajaj Auto Ltd. | 532977 | 11600 | 11717 | 11537.5 | 11598 | 11643 | 45.00 | 0.39 | 4527 | 5.27 | 12772.15 | 3462.05 | 2026-08-19 14:15:00 |
| Bajaj Consumer Care Ltd. | 533229 | 488 | 503.15 | 477 | 483.5 | 500.05 | 16.55 | 3.42 | 48812 | 2.44 | 691.15 | 145.65 | 2026-08-19 14:15:00 |
| Bajaj Finserv Ltd. | 532978 | 2000 | 2004.6 | 1984.85 | 2010.1 | 2000 | -10.10 | -0.50 | 89524 | 17.90 | 2194.65 | 1216.1 | 2026-08-19 14:15:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.35 | 85.2 | 83.9 | 84.29 | 85.05 | 0.76 | 0.90 | 141248 | 1.20 | 2026-08-19 14:15:00 | ||
| Bajel Projects Ltd. | 544042 | 182.35 | 185.55 | 180.35 | 183.95 | 180.35 | -3.60 | -1.96 | 5227 | 0.09 | 2026-08-19 14:15:00 | ||
| Balaji Amines Ltd. | 530999 | 2105.85 | 2127.7 | 2057.45 | 2105.65 | 2098.95 | -6.70 | -0.32 | 9612 | 2.02 | 3841.85 | 905.15 | 2026-08-19 14:15:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174.35 | 174.85 | 173.25 | 174.6 | 173.35 | -1.25 | -0.72 | 6951 | 0.12 | 320.25 | 107.7 | 2026-08-19 14:15:00 |
| Balu Forge Industries Ltd. | 531112 | 542.8 | 546.9 | 534.15 | 541.75 | 538.4 | -3.35 | -0.62 | 57745 | 3.11 | 890 | 52 | 2026-08-19 14:15:00 |
| Bandhan Bank Ltd. | 541153 | 170.6 | 170.6 | 167.8 | 170.4 | 169.65 | -0.75 | -0.44 | 1593994 | 27.04 | 314.75 | 128.15 | 2026-08-19 14:15:00 |
| Bank Of Baroda | 532134 | 244 | 245.5 | 242.95 | 244.05 | 244.6 | 0.55 | 0.23 | 287690 | 7.04 | 325.55 | 116.3 | 2026-08-19 14:15:00 |
| Bank Of India | 532149 | 142.45 | 143.3 | 141.55 | 142.5 | 141.85 | -0.65 | -0.46 | 109155 | 1.55 | 178.45 | 45.9 | 2026-08-19 14:15:00 |
| Bank Of Maharashtra | 532525 | 80.6 | 80.66 | 79.75 | 80.54 | 80.01 | -0.53 | -0.66 | 473353 | 3.79 | 93.45 | 16.8 | 2026-08-19 14:15:00 |
| Belrise Industries Ltd. | 544405 | 237.9 | 237.9 | 233 | 236.7 | 233.4 | -3.30 | -1.39 | 104785 | 2.45 | 2026-08-19 14:15:00 | ||
| Best Agrolife Ltd. | 539660 | 18.28 | 18.65 | 18.12 | 18.49 | 18.29 | -0.20 | -1.08 | 73735 | 0.13 | 1774.45 | 12.33 | 2026-08-19 14:15:00 |
| BF Investment Ltd. | 533303 | 458.65 | 460.25 | 454.05 | 461.7 | 457.2 | -4.50 | -0.97 | 424 | 0.02 | 828.15 | 260 | 2026-08-19 14:15:00 |
| BF Utilities Ltd. | 532430 | 532.05 | 533.5 | 527.3 | 531.8 | 527.3 | -4.50 | -0.85 | 1301 | 0.07 | 1125.05 | 283 | 2026-08-19 14:15:00 |
| Bharat Dynamics Ltd. | 541143 | 1390.5 | 1402.7 | 1349.9 | 1390 | 1353.45 | -36.55 | -2.63 | 63671 | 8.62 | 2958.15 | 785.05 | 2026-08-19 14:15:00 |
| Bharti Airtel Ltd. | 532454 | 1921.4 | 1941.75 | 1921.4 | 1935 | 1928.45 | -6.55 | -0.34 | 241792 | 46.63 | 2174.7 | 700.7 | 2026-08-19 14:15:00 |
| Bharti Hexacom Ltd. | 544162 | 1589.45 | 1621.75 | 1581.15 | 1600.85 | 1587.65 | -13.20 | -0.82 | 2719 | 0.43 | 2026-08-19 14:15:00 | ||
| Bikaji Foods International Ltd. | 543653 | 609 | 612.8 | 608.8 | 608.85 | 609.15 | 0.30 | 0.05 | 7509 | 0.46 | 1005 | 303.05 | 2026-08-19 14:15:00 |
| Biocon Ltd. | 532523 | 413 | 417.7 | 411.1 | 418 | 413.25 | -4.75 | -1.14 | 59164 | 2.44 | 447 | 191.6 | 2026-08-19 14:15:00 |
| Birlasoft Ltd. | 532400 | 308.3 | 311.6 | 306 | 305.4 | 306.65 | 1.25 | 0.41 | 46331 | 1.42 | 861.6 | 250.35 | 2026-08-19 14:15:00 |
| BlackBuck Ltd. | 544288 | 590.05 | 628.35 | 585.55 | 588.8 | 617.85 | 29.05 | 4.93 | 228540 | 14.12 | 2026-08-19 14:15:00 | ||
| BLS International Services Ltd. | 540073 | 270.45 | 272.15 | 265.5 | 267.6 | 271.45 | 3.85 | 1.44 | 123588 | 3.35 | 522.3 | 110 | 2026-08-19 14:15:00 |
| Blue Dart Express Ltd. | 526612 | 5090 | 5101.7 | 5050.85 | 5078.55 | 5063.1 | -15.45 | -0.30 | 321 | 0.16 | 9639.45 | 4630.5 | 2026-08-19 14:15:00 |
| Blue Jet Healthcare Ltd. | 544009 | 606.7 | 610.6 | 592.55 | 607.2 | 594.45 | -12.75 | -2.10 | 13564 | 0.81 | 2026-08-19 14:15:00 | ||
| Borosil Ltd. | 543212 | 251.05 | 251.4 | 245.9 | 249.9 | 250.35 | 0.45 | 0.18 | 3719 | 0.09 | 516.1 | 213.55 | 2026-08-19 14:15:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1725.05 | 1749.7 | 1701 | 1734.4 | 1738 | 3.60 | 0.21 | 4597 | 0.80 | 2620.95 | 937.95 | 2026-08-19 14:15:00 |
| Brainbees Solutions Ltd. | 544226 | 206.75 | 206.75 | 197.5 | 204.7 | 197.55 | -7.15 | -3.49 | 166492 | 3.29 | 2026-08-19 14:15:00 | ||
| Brigade Enterprises Ltd. | 532929 | 591.1 | 597.9 | 582 | 590.45 | 588 | -2.45 | -0.41 | 17470 | 1.03 | 1451.9 | 430.95 | 2026-08-19 14:15:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 656.75 | 660.1 | 649.5 | 652.25 | 656.6 | 4.35 | 0.67 | 360 | 0.02 | 1862.55 | 550.05 | 2026-08-19 14:15:00 |
| Camlin Fine Sciences Ltd. | 532834 | 109.55 | 111.05 | 106.5 | 109.65 | 106.5 | -3.15 | -2.87 | 35350 | 0.38 | 334.7 | 80 | 2026-08-19 14:15:00 |
| Campus Activewear Ltd. | 543523 | 216.1 | 221.35 | 215.55 | 216.8 | 220.65 | 3.85 | 1.78 | 66612 | 1.47 | 640 | 212.8 | 2026-08-19 14:15:00 |
| Canara Bank | 532483 | 129 | 129.4 | 128.35 | 129.25 | 128.65 | -0.60 | -0.46 | 319064 | 4.10 | 632.65 | 78.58 | 2026-08-19 14:15:00 |
| Cantabil Retail India Ltd. | 533267 | 230.3 | 235.45 | 228.05 | 229.2 | 233.3 | 4.10 | 1.79 | 16564 | 0.39 | 1595 | 181.85 | 2026-08-19 14:15:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.3 | 209.3 | 204.45 | 208.9 | 205.75 | -3.15 | -1.51 | 10700 | 0.22 | 465 | 108.9 | 2026-08-19 14:15:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2532 | 2588 | 2515.45 | 2530.15 | 2559.5 | 29.35 | 1.16 | 6073 | 1.55 | 2700 | 575 | 2026-08-19 14:15:00 |
| Capri Global Capital Ltd. | 531595 | 227.95 | 231.05 | 224.7 | 225.45 | 226.3 | 0.85 | 0.38 | 122583 | 2.77 | 1048.4 | 150.6 | 2026-08-19 14:15:00 |
| Carborundum Universal Ltd. | 513375 | 1126.25 | 1127.6 | 1086.05 | 1126.25 | 1092.9 | -33.35 | -2.96 | 16046 | 1.75 | 1835.65 | 734.65 | 2026-08-19 14:15:00 |
| Care Ratings Ltd. | 534804 | 1725.4 | 1733 | 1705.45 | 1725.4 | 1705.85 | -19.55 | -1.13 | 1286 | 0.22 | 1964.8 | 465.65 | 2026-08-19 14:15:00 |
| CarTrade Tech Ltd. | 543333 | 2795.85 | 2820.8 | 2768.95 | 2803.4 | 2809 | 5.60 | 0.20 | 8286 | 2.33 | 3291.35 | 341.05 | 2026-08-19 14:15:00 |
| Carysil Ltd. | 524091 | 1184.9 | 1186.25 | 1166.55 | 1180.1 | 1172.7 | -7.40 | -0.63 | 1696 | 0.20 | 1280 | 431.35 | 2026-08-19 14:15:00 |
| CCL Products (India) Ltd. | 519600 | 1131.95 | 1138.15 | 1121.3 | 1132.8 | 1124.6 | -8.20 | -0.72 | 3121 | 0.35 | 1241.85 | 412.45 | 2026-08-19 14:15:00 |
| CE Info Systems Ltd. | 543425 | 1013.1 | 1013.1 | 999.1 | 1012.9 | 1008.1 | -4.80 | -0.47 | 3238 | 0.33 | 2745.05 | 795.25 | 2026-08-19 14:15:00 |
| Cello World Ltd. | 544012 | 362.6 | 368.2 | 356.85 | 362.7 | 362.65 | -0.05 | -0.01 | 21482 | 0.78 | 2026-08-19 14:15:00 | ||
| Central Bank Of India | 532885 | 30.96 | 31.07 | 30.9 | 31.05 | 30.95 | -0.10 | -0.32 | 273430 | 0.85 | 76.85 | 17.65 | 2026-08-19 14:15:00 |
| Century Plyboards (India) Ltd. | 532548 | 747.85 | 760.5 | 747.65 | 751.05 | 755.35 | 4.30 | 0.57 | 2461 | 0.19 | 938.6 | 436.65 | 2026-08-19 14:15:00 |
| Cera Sanitaryware Ltd. | 532443 | 5800.55 | 5810 | 5706 | 5786.55 | 5713 | -73.55 | -1.27 | 317 | 0.18 | 11499.65 | 4463 | 2026-08-19 14:14:00 |
| Chalet Hotels Ltd. | 542399 | 836.1 | 855 | 820.85 | 836.05 | 851.75 | 15.70 | 1.88 | 6213 | 0.53 | 1080 | 304.05 | 2026-08-19 14:15:00 |
| Chemplast Sanmar Ltd. | 543336 | 178.2 | 181.35 | 178.2 | 178.4 | 178.75 | 0.35 | 0.20 | 8107 | 0.14 | 633 | 171.55 | 2026-08-19 14:15:00 |
| Choice International Ltd. | 531358 | 804.95 | 814 | 802.55 | 804.15 | 804.5 | 0.35 | 0.04 | 15326 | 1.23 | 860 | 211 | 2026-08-19 14:15:00 |
| CIE Automotive India Ltd. | 532756 | 409.9 | 410.3 | 406 | 409.9 | 407.8 | -2.10 | -0.51 | 8152 | 0.33 | 628.45 | 252.35 | 2026-08-19 14:15:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 225.55 | 219.6 | 222.15 | 220.5 | -1.65 | -0.74 | 107905 | 2.38 | 319.95 | 119.5 | 2026-08-19 14:15:00 |
| Clean Science And Technology Ltd. | 543318 | 830.1 | 830.35 | 818 | 831.65 | 818.95 | -12.70 | -1.53 | 13463 | 1.10 | 1978.9 | 652.8 | 2026-08-19 14:15:00 |
| CMS Info Systems Ltd. | 543441 | 250.45 | 250.45 | 240.5 | 249.6 | 241.35 | -8.25 | -3.31 | 50234 | 1.21 | 615.9 | 240.5 | 2026-08-19 14:15:00 |
| Coal India Ltd. | 533278 | 406.9 | 406.9 | 397.4 | 406.9 | 399.5 | -7.40 | -1.82 | 331905 | 13.26 | 544.7 | 207.7 | 2026-08-19 14:15:00 |
| Cochin Shipyard Ltd. | 540678 | 1492.1 | 1506.95 | 1472.9 | 1491 | 1484.65 | -6.35 | -0.43 | 55658 | 8.26 | 2977.1 | 329.05 | 2026-08-19 14:15:00 |
| Coforge Ltd. | 532541 | 1794.95 | 1817.1 | 1786.85 | 1769.4 | 1812 | 42.60 | 2.41 | 153554 | 27.82 | 10017.95 | 1008.5 | 2026-08-19 14:15:00 |
| Cohance Lifesciences Ltd. | 543064 | 459.2 | 459.2 | 447 | 455 | 447.65 | -7.35 | -1.62 | 32755 | 1.47 | 1359 | 0.08 | 2026-08-19 14:15:00 |
| Computer Age Management Services Ltd. | 543232 | 763.6 | 763.65 | 753.5 | 761.2 | 755.1 | -6.10 | -0.80 | 13717 | 1.04 | 5367.45 | 611.7 | 2026-08-19 14:15:00 |
| Concord Biotech Ltd. | 543960 | 1565.45 | 1590 | 1549.8 | 1566.8 | 1563.8 | -3.00 | -0.19 | 15362 | 2.40 | 2026-08-19 14:15:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 68.78 | 73.94 | 68.78 | 70.15 | 73.88 | 3.73 | 5.32 | 147302 | 1.09 | 119.95 | 27 | 2026-08-19 14:15:00 |
| Container Corporation Of India Ltd. | 531344 | 520 | 521 | 512.45 | 521 | 513.95 | -7.05 | -1.35 | 39425 | 2.03 | 1193.95 | 421.8 | 2026-08-19 14:15:00 |
| CORONA Remedies Ltd. | 544644 | 2119.85 | 2154.85 | 2111.25 | 2114.8 | 2130.35 | 15.55 | 0.74 | 518 | 0.11 | 2026-08-19 14:15:00 | ||
| Craftsman Automation Ltd. | 543276 | 10995.65 | 10995.65 | 10623.7 | 10884.2 | 10810.25 | -73.95 | -0.68 | 1003 | 1.08 | 101093 | 2464 | 2026-08-19 14:15:00 |
| CreditAccess Grameen Ltd. | 541770 | 1524.55 | 1531.85 | 1517.8 | 1523.05 | 1520.55 | -2.50 | -0.16 | 2078 | 0.32 | 1794.4 | 750.05 | 2026-08-19 14:15:00 |
| Crizac Ltd. | 544439 | 175.8 | 180 | 174.35 | 174.55 | 176.25 | 1.70 | 0.97 | 7497 | 0.13 | 2026-08-19 14:15:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 244.9 | 247.05 | 242.1 | 244.9 | 245.55 | 0.65 | 0.27 | 98168 | 2.41 | 483.65 | 217.5 | 2026-08-19 14:15:00 |
| CSB Bank Ltd. | 542867 | 316 | 316.95 | 314 | 317.05 | 315.5 | -1.55 | -0.49 | 3850 | 0.12 | 574.7 | 197.8 | 2026-08-19 14:15:00 |
| Cyient DLM Ltd. | 543933 | 732.45 | 740 | 716.75 | 736.8 | 718.25 | -18.55 | -2.52 | 335275 | 24.08 | 882.9 | 264.95 | 2026-08-19 14:15:00 |
| Cyient Ltd. | 532175 | 867.05 | 902.75 | 863.95 | 857.75 | 895.75 | 38.00 | 4.43 | 67172 | 6.02 | 2457 | 724 | 2026-08-19 14:15:00 |
| D.B. Corp Ltd. | 533151 | 210 | 212 | 207.8 | 209.3 | 210.15 | 0.85 | 0.41 | 5173 | 0.11 | 405 | 89.6 | 2026-08-19 14:15:00 |
| Dalmia Bharat Ltd. | 542216 | 1832.4 | 1868.8 | 1827 | 1839.6 | 1868.8 | 29.20 | 1.59 | 5045 | 0.94 | 2459.05 | 1478.05 | 2026-08-19 14:15:00 |
| Data Patterns (India) Ltd. | 543428 | 4749 | 4791.9 | 4691 | 4737.45 | 4730.05 | -7.40 | -0.16 | 62349 | 29.49 | 4955 | 815.25 | 2026-08-19 14:15:00 |
| Datamatics Global Services Ltd. | 532528 | 836.6 | 836.6 | 817.9 | 833.4 | 825 | -8.40 | -1.01 | 1816 | 0.15 | 1119.95 | 256.35 | 2026-08-19 14:15:00 |
| DCB Bank Ltd. | 532772 | 182.75 | 184.4 | 180.1 | 182.95 | 180.8 | -2.15 | -1.18 | 23099 | 0.42 | 205.75 | 81.25 | 2026-08-19 14:15:00 |
| DCM Shriram Ltd. | 523367 | 1048 | 1060.65 | 1021.65 | 1027.85 | 1055.05 | 27.20 | 2.65 | 17005 | 1.79 | 1501.7 | 730.05 | 2026-08-19 14:15:00 |
| DCX Systems Ltd. | 543650 | 180.25 | 180.25 | 173.95 | 179.15 | 174.9 | -4.25 | -2.37 | 27020 | 0.47 | 451.9 | 138.9 | 2026-08-19 14:15:00 |
| Delhivery Ltd. | 543529 | 451.3 | 451.65 | 446.5 | 452 | 448 | -4.00 | -0.88 | 32204 | 1.44 | 621.35 | 236.8 | 2026-08-19 14:15:00 |
| Delta Corp Ltd. | 532848 | 60.3 | 60.69 | 59.67 | 60.72 | 59.71 | -1.01 | -1.66 | 30261 | 0.18 | 259.95 | 48.67 | 2026-08-19 14:15:00 |
| Den Networks Ltd. | 533137 | 27.28 | 27.73 | 27.28 | 27.37 | 27.45 | 0.08 | 0.29 | 5792 | 0.02 | 69.4 | 22.75 | 2026-08-19 14:14:00 |
| Devyani International Ltd. | 543330 | 142 | 143.7 | 140.95 | 141.85 | 142.9 | 1.05 | 0.74 | 98979 | 1.41 | 227.75 | 91.57 | 2026-08-19 14:15:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 370 | 373.95 | 355 | 369.1 | 359 | -10.10 | -2.74 | 72740 | 2.61 | 1935.8 | 1.94 | 2026-08-19 14:15:00 |
| Dilip Buildcon Ltd. | 540047 | 419.05 | 419.05 | 414.25 | 420.65 | 414.85 | -5.80 | -1.38 | 5373 | 0.22 | 588.4 | 159.7 | 2026-08-19 14:15:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.83 | 2.76 | 2.83 | 2.78 | -0.05 | -1.77 | 91688 | 0.03 | 26.01 | 1.82 | 2026-08-19 14:15:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 169 | 173.05 | 167.55 | 168.95 | 171.15 | 2.20 | 1.30 | 7754 | 0.13 | 321.15 | 80.05 | 2026-08-19 14:15:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1268.5 | 1278 | 1240.35 | 1261.1 | 1254.05 | -7.05 | -0.56 | 15992 | 2.01 | 1314.8 | 410.05 | 2026-08-19 14:15:00 |
| Divi's Laboratories Ltd. | 532488 | 8589.4 | 8595 | 8510.1 | 8600 | 8538 | -62.00 | -0.72 | 58436 | 49.89 | 8670.5 | 2730 | 2026-08-19 14:15:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14195.05 | 14460 | 14029.65 | 14140.5 | 14384.3 | 243.80 | 1.72 | 18470 | 26.57 | 19149.8 | 2554.95 | 2026-08-19 14:15:00 |
| DLF Ltd. | 532868 | 666.95 | 674.5 | 658.4 | 666.65 | 671.25 | 4.60 | 0.69 | 90828 | 6.10 | 967 | 336.55 | 2026-08-19 14:15:00 |
| Dodla Dairy Ltd | 543306 | 1100.1 | 1114.15 | 1092.75 | 1092.85 | 1105.7 | 12.85 | 1.18 | 728 | 0.08 | 1522.85 | 417 | 2026-08-19 14:15:00 |
| Dollar Industries Ltd. | 541403 | 269.95 | 272.05 | 266.05 | 267.65 | 267.35 | -0.30 | -0.11 | 1957 | 0.05 | 660.1 | 220.6 | 2026-08-19 14:15:00 |
| DOMS Industries Ltd. | 544045 | 2223.75 | 2223.75 | 2199.65 | 2217.45 | 2204.9 | -12.55 | -0.57 | 343 | 0.08 | 2026-08-19 14:15:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1887.75 | 1901.4 | 1877.9 | 1900.15 | 1885.8 | -14.35 | -0.76 | 3543 | 0.67 | 3645 | 1272 | 2026-08-19 14:15:00 |
| Dreamfolks Services Ltd. | 543591 | 71.96 | 71.96 | 65.02 | 66.23 | 65.1 | -1.13 | -1.71 | 3149 | 0.02 | 846.75 | 56.52 | 2026-08-19 14:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.9 | 50 | 44.55 | 44.69 | 48.09 | 3.40 | 7.61 | 371559 | 1.79 | 113.05 | 32.14 | 2026-08-19 14:15:00 |
| Easy Trip Planners Ltd. | 543272 | 6.2 | 6.2 | 6.08 | 6.16 | 6.1 | -0.06 | -0.97 | 763745 | 0.47 | 73.5 | 5.77 | 2026-08-19 14:15:00 |
| eClerx Services Ltd. | 532927 | 1807.95 | 1854.3 | 1790.3 | 1805.6 | 1848.65 | 43.05 | 2.38 | 8025 | 1.48 | 4985.95 | 1254.15 | 2026-08-19 14:15:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.2 | 124.05 | 120.25 | 121.15 | 122.6 | 1.45 | 1.20 | 117673 | 1.44 | 145.5 | 37.43 | 2026-08-19 14:15:00 |
| EIH Associated Hotels Ltd. | 523127 | 293 | 296 | 292 | 297 | 295.5 | -1.50 | -0.51 | 954 | 0.03 | 1010.6 | 265.8 | 2026-08-19 14:14:00 |
| Electronics Mart India Ltd. | 543626 | 190.85 | 194.15 | 189.5 | 191.4 | 190.45 | -0.95 | -0.50 | 75233 | 1.43 | 261.75 | 61.45 | 2026-08-19 14:15:00 |
| Elgi Equipments Ltd. | 522074 | 619.95 | 633.25 | 608.5 | 613.75 | 630 | 16.25 | 2.65 | 53797 | 3.39 | 799 | 355.05 | 2026-08-19 14:15:00 |
| Emami Ltd. | 531162 | 398.35 | 406.8 | 396.55 | 400.3 | 399.9 | -0.40 | -0.10 | 33152 | 1.33 | 859.2 | 340.95 | 2026-08-19 14:15:00 |
| Embassy Developments Ltd. | 532832 | 62.55 | 62.75 | 61.05 | 63.09 | 62.17 | -0.92 | -1.46 | 89379 | 0.56 | 164.4 | 39.38 | 2026-08-19 14:15:00 |
| EMS Ltd. | 543983 | 392.5 | 410.35 | 386.3 | 375.7 | 391.6 | 15.90 | 4.23 | 224562 | 8.79 | 2026-08-19 14:15:00 | ||
| eMudhra Ltd. | 543533 | 567.6 | 567.6 | 533 | 561.3 | 543 | -18.30 | -3.26 | 22429 | 1.22 | 1023.55 | 206.9 | 2026-08-19 14:15:00 |
| Endurance Technologies Ltd. | 540153 | 3020.15 | 3021.9 | 2985 | 3015.85 | 2987.3 | -28.55 | -0.95 | 41058 | 12.27 | 3078.95 | 1171.6 | 2026-08-19 14:15:00 |
| Engineers India Ltd. | 532178 | 245 | 246.6 | 238.2 | 244.4 | 238.3 | -6.10 | -2.50 | 36459 | 0.87 | 304 | 62.35 | 2026-08-19 14:15:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1323.85 | 1411.9 | 1323.85 | 1408.3 | 1387.7 | -20.60 | -1.46 | 27101 | 3.76 | 2026-08-19 14:15:00 | ||
| EPACK Durable Ltd. | 544095 | 212.45 | 212.45 | 205.5 | 209.3 | 205.7 | -3.60 | -1.72 | 28361 | 0.58 | 2026-08-19 14:15:00 | ||
| Epigral Ltd. | 543332 | 1079.6 | 1083.9 | 1055.95 | 1079.6 | 1061.7 | -17.90 | -1.66 | 2637 | 0.28 | 2408.35 | 806.2 | 2026-08-19 14:15:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.97 | 75.97 | 74.3 | 76 | 74.45 | -1.55 | -2.04 | 42697 | 0.32 | 116.5 | 42.9 | 2026-08-19 14:15:00 |
| Eris Lifesciences Ltd. | 540596 | 1342.05 | 1351.9 | 1337.4 | 1350.1 | 1346.6 | -3.50 | -0.26 | 8125 | 1.09 | 1909.55 | 550.9 | 2026-08-19 14:15:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.88 | 42.24 | 39.61 | 40.24 | 41.6 | 1.36 | 3.38 | 173682 | 0.72 | 2026-08-19 14:14:00 | ||
| Eternal Ltd. | 543320 | 318.5 | 322.85 | 316 | 316 | 321.25 | 5.25 | 1.66 | 1136833 | 36.52 | 368.4 | 44.35 | 2026-08-19 14:15:00 |
| Ethos Ltd. | 543532 | 2891 | 2893.7 | 2861.05 | 2891.4 | 2892.5 | 1.10 | 0.04 | 1236 | 0.36 | 3514.95 | 846 | 2026-08-19 14:15:00 |
| Eveready Industries India Ltd. | 531508 | 356 | 356 | 349.25 | 353.7 | 351.05 | -2.65 | -0.75 | 1381 | 0.05 | 504.9 | 259.9 | 2026-08-19 14:15:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108.8 | 113.9 | 107.85 | 108.5 | 112 | 3.50 | 3.23 | 13720 | 0.15 | 231.5 | 66.05 | 2026-08-19 14:15:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.9 | 160.9 | 156 | 158.45 | 156.65 | -1.80 | -1.14 | 82391 | 1.29 | 2026-08-19 14:15:00 | ||
| Fairchem Organics Ltd. | 543252 | 660.25 | 661 | 660.25 | 673.7 | 660.25 | -13.45 | -2.00 | 1356 | 0.09 | 2448.9 | 427.9 | 2026-08-19 14:15:00 |
| FDC Ltd. | 531599 | 350.2 | 352.75 | 345.2 | 351.15 | 346 | -5.15 | -1.47 | 2645 | 0.09 | 659 | 245 | 2026-08-19 14:15:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 152 | 150 | 150.65 | 150.45 | -0.20 | -0.13 | 9542 | 0.14 | 2026-08-19 14:15:00 | ||
| Fiem Industries Ltd. | 532768 | 2211.95 | 2263.95 | 2207.25 | 2219.75 | 2239 | 19.25 | 0.87 | 3153 | 0.71 | 2668.8 | 981.15 | 2026-08-19 14:15:00 |
| Filatex India Ltd. | 526227 | 86.5 | 87.18 | 84.16 | 86.63 | 84.3 | -2.33 | -2.69 | 83807 | 0.71 | 87.2 | 31.6 | 2026-08-19 14:15:00 |
| Fine Organic Industries Ltd. | 541557 | 5075 | 5133.15 | 5073.3 | 5090.8 | 5118.5 | 27.70 | 0.54 | 385 | 0.20 | 7326.45 | 3355.05 | 2026-08-19 14:15:00 |
| Fineotex Chemical Ltd. | 533333 | 44.14 | 46.15 | 43.12 | 43.93 | 44.52 | 0.59 | 1.34 | 2142125 | 9.54 | 458 | 18.98 | 2026-08-19 14:15:00 |
| Fino Payments Bank Ltd. | 543386 | 150.55 | 150.55 | 147.85 | 152.2 | 147.85 | -4.35 | -2.86 | 6836 | 0.10 | 466.4 | 110.1 | 2026-08-19 14:15:00 |
| Firstsource Solutions Ltd. | 532809 | 264.35 | 274.55 | 263.25 | 263.9 | 272.3 | 8.40 | 3.18 | 147274 | 4.01 | 422.8 | 95.8 | 2026-08-19 14:15:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.16 | 39.97 | 37.48 | 38.15 | 38.62 | 0.47 | 1.23 | 61316 | 0.24 | 1195.9 | 31.13 | 2026-08-19 14:15:00 |
| Five-Star Business Finance Ltd. | 543663 | 532.8 | 533.3 | 522.95 | 535.45 | 523.65 | -11.80 | -2.20 | 14680 | 0.77 | 943.2 | 338.05 | 2026-08-19 14:15:00 |
| Flair Writing Industries Ltd. | 544030 | 253.35 | 253.4 | 249.1 | 252.35 | 249.1 | -3.25 | -1.29 | 8872 | 0.22 | 2026-08-19 14:15:00 | ||
| Fortis Healthcare Ltd. | 532843 | 924.75 | 924.8 | 909.5 | 916 | 914 | -2.00 | -0.22 | 18384 | 1.68 | 1105 | 245.4 | 2026-08-19 14:15:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 320.2 | 327.1 | 320.2 | 321 | 326.8 | 5.80 | 1.81 | 680237 | 22.23 | 348.3 | 114.3 | 2026-08-19 14:15:00 |
| Fusion Finance Ltd. | 543652 | 189.5 | 196 | 189.5 | 189.75 | 193.1 | 3.35 | 1.77 | 20876 | 0.40 | 690.15 | 124.9 | 2026-08-19 14:15:00 |
| GAIL (India) Ltd. | 532155 | 172.4 | 174 | 170.75 | 173.75 | 172.8 | -0.95 | -0.55 | 208316 | 3.60 | 246.35 | 83 | 2026-08-19 14:15:00 |
| Galaxy Surfactants Ltd. | 540935 | 2463.5 | 2525 | 2365 | 2440 | 2380 | -60.00 | -2.46 | 3830 | 0.91 | 3445 | 1512.3 | 2026-08-19 14:15:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 257.65 | 257.65 | 248.3 | 254.75 | 251.65 | -3.10 | -1.22 | 65704 | 1.65 | 2026-08-19 14:15:00 | ||
| Ganesh Housing Ltd. | 526367 | 846.95 | 855 | 823.3 | 846.8 | 826 | -20.80 | -2.46 | 2363 | 0.20 | 1485 | 261.3 | 2026-08-19 14:14:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1093.9 | 1109.3 | 1071 | 1102.45 | 1071 | -31.45 | -2.85 | 1411 | 0.15 | 2480 | 592 | 2026-08-19 14:15:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2690 | 2705 | 2631.85 | 2677.4 | 2639.45 | -37.95 | -1.42 | 46323 | 12.23 | 3535 | 254.2 | 2026-08-19 14:15:00 |
| Gateway Distriparks Ltd. | 543489 | 54.56 | 54.67 | 53.53 | 54.56 | 54.49 | -0.07 | -0.13 | 37536 | 0.20 | 121.5 | 48.15 | 2026-08-19 14:15:00 |
| GE Vernova T&D India Ltd. | 522275 | 4189.7 | 4189.7 | 4042.65 | 4195 | 4121.8 | -73.20 | -1.74 | 74886 | 30.87 | 5650 | 98.9 | 2026-08-19 14:15:00 |
| General Insurance Corporation of India | 540755 | 359.8 | 363 | 358.45 | 359.8 | 359.95 | 0.15 | 0.04 | 13723 | 0.49 | 525 | 116.05 | 2026-08-19 14:15:00 |
| Gensol Engineering Ltd. | 542851 | 18.95 | 19.2 | 18.37 | 18.37 | 19.2 | 0.83 | 4.52 | 64225 | 0.12 | 2520 | 16.06 | 2026-08-19 14:15:00 |
| Genus Power Infrastructures Ltd. | 530343 | 313 | 313.95 | 308.6 | 314.3 | 309.7 | -4.60 | -1.46 | 30523 | 0.95 | 485.85 | 72.55 | 2026-08-19 14:15:00 |
| Geojit Financial Services Ltd. | 532285 | 81.12 | 81.12 | 79.81 | 80.22 | 80.11 | -0.11 | -0.14 | 5474 | 0.04 | 177 | 39.1 | 2026-08-19 14:15:00 |
| Gland Pharma Ltd. | 543245 | 2845.05 | 2881.15 | 2829.1 | 2858.9 | 2862.65 | 3.75 | 0.13 | 24839 | 7.11 | 3037.85 | 861.5 | 2026-08-19 14:15:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2300.95 | 2310 | 2224 | 2308.2 | 2232.2 | -76.00 | -3.29 | 20507 | 4.58 | 2471.05 | 361.7 | 2026-08-19 14:15:00 |
| Global Health Ltd. | 543654 | 1440.25 | 1451.75 | 1422.65 | 1441.95 | 1425.4 | -16.55 | -1.15 | 2430 | 0.35 | 1513.75 | 391.05 | 2026-08-19 14:15:00 |
| Globus Spirits Ltd. | 533104 | 907.95 | 920 | 901 | 898.5 | 904.35 | 5.85 | 0.65 | 3631 | 0.33 | 1373.35 | 656.1 | 2026-08-19 14:15:00 |
| GMR Airports Ltd. | 532754 | 101.65 | 103.3 | 101.35 | 101.5 | 102.15 | 0.65 | 0.64 | 318598 | 3.25 | 115.6 | 33.35 | 2026-08-19 14:15:00 |
| GNA Axles Ltd. | 540124 | 585.75 | 585.75 | 566.55 | 582 | 578.75 | -3.25 | -0.56 | 17461 | 1.01 | 1065 | 269.8 | 2026-08-19 14:15:00 |
| Go Digit General Insurance Ltd. | 544179 | 255.35 | 255.35 | 251.5 | 255.55 | 253.15 | -2.40 | -0.94 | 97202 | 2.46 | 2026-08-19 14:15:00 | ||
| Go Fashion (India) Ltd. | 543401 | 348.7 | 348.7 | 337.05 | 346.3 | 338.2 | -8.10 | -2.34 | 1874 | 0.06 | 1450 | 237.25 | 2026-08-19 14:15:00 |
| Godawari Power And Ispat Ltd. | 532734 | 254.75 | 254.75 | 246.4 | 255.25 | 246.5 | -8.75 | -3.43 | 66999 | 1.65 | 1222.95 | 145.55 | 2026-08-19 14:15:00 |
| Godrej Agrovet Ltd. | 540743 | 594.7 | 594.7 | 579 | 588.7 | 580.7 | -8.00 | -1.36 | 8146 | 0.47 | 877.85 | 391.2 | 2026-08-19 14:15:00 |
| Godrej Consumer Products Ltd. | 532424 | 936.85 | 939 | 928 | 931.45 | 933.5 | 2.05 | 0.22 | 58944 | 5.50 | 1541.3 | 793.7 | 2026-08-19 14:15:00 |
| Godrej Properties Ltd. | 533150 | 1990.7 | 2010.15 | 1971 | 1999 | 2006 | 7.00 | 0.35 | 20799 | 4.17 | 3400 | 1005.7 | 2026-08-19 14:15:00 |
| Gokaldas Exports Ltd. | 532630 | 817.95 | 817.95 | 795 | 812.3 | 800.2 | -12.10 | -1.49 | 9506 | 0.76 | 1260 | 325.7 | 2026-08-19 14:15:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.05 | 240 | 235.05 | 237.45 | 235.15 | -2.30 | -0.97 | 11342 | 0.27 | 425 | 76.6532667332667 | 2026-08-19 14:15:00 |
| Goldiam International Ltd. | 526729 | 362.45 | 364.55 | 357.3 | 362.15 | 358.9 | -3.25 | -0.90 | 25589 | 0.92 | 569 | 120.05 | 2026-08-19 14:15:00 |
| Goodluck India Ltd. | 530655 | 1348.95 | 1367.95 | 1319.55 | 1330.45 | 1350.65 | 20.20 | 1.52 | 13659 | 1.84 | 1672.75 | 344.35 | 2026-08-19 14:15:00 |
| Gopal Snacks Ltd. | 544140 | 273 | 294.3 | 270 | 274.15 | 291.2 | 17.05 | 6.22 | 68381 | 1.99 | 2026-08-19 14:15:00 | ||
| GR Infraprojects Ltd. | 543317 | 863.25 | 882.05 | 863.25 | 869.2 | 882 | 12.80 | 1.47 | 490 | 0.04 | 1859.95 | 786.05 | 2026-08-19 14:15:00 |
| Granules India Ltd. | 532482 | 860 | 860 | 846.5 | 851.1 | 847.95 | -3.15 | -0.37 | 7230 | 0.61 | 910 | 267.85 | 2026-08-19 14:15:00 |
| Gravita India Ltd. | 533282 | 1828.85 | 1828.85 | 1784 | 1814.9 | 1798.1 | -16.80 | -0.93 | 10921 | 1.96 | 2699.85 | 278.6 | 2026-08-19 14:15:00 |
| Greenlam Industries Ltd. | 538979 | 255.65 | 258.3 | 252.2 | 256 | 256 | 0.00 | 0.00 | 3916 | 0.10 | 661.65 | 187 | 2026-08-19 14:14:00 |
| Greenpanel Industries Ltd. | 542857 | 170.75 | 170.75 | 162.2 | 165.65 | 162.2 | -3.45 | -2.08 | 34838 | 0.57 | 465.45 | 162.2 | 2026-08-19 14:15:00 |
| Greenply Industries Ltd. | 526797 | 288.1 | 291.15 | 283 | 287.25 | 283.9 | -3.35 | -1.17 | 4337 | 0.12 | 411.85 | 133.85 | 2026-08-19 14:15:00 |
| GTPL Hathway Ltd. | 540602 | 54 | 54 | 53 | 53.67 | 53.55 | -0.12 | -0.22 | 4746 | 0.03 | 217.65 | 50.57 | 2026-08-19 14:13:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 673 | 684.85 | 669.2 | 677.75 | 671.3 | -6.45 | -0.95 | 3039 | 0.20 | 988.75 | 410 | 2026-08-19 14:15:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 177.7 | 177.7 | 173.25 | 177.85 | 175.1 | -2.75 | -1.55 | 46898 | 0.82 | 420.75 | 98.7 | 2026-08-19 14:15:00 |
| Gujarat Energy Ltd. | 539336 | 277.75 | 277.75 | 266.55 | 269.25 | 266.8 | -2.45 | -0.91 | 112369 | 3.00 | 689.45 | 261.3 | 2026-08-19 14:15:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4660.05 | 4741.4 | 4648.15 | 4678.55 | 4664.7 | -13.85 | -0.30 | 14531 | 6.78 | 4959.45 | 2480 | 2026-08-19 14:15:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 171.3 | 173.55 | 171 | 171.65 | 171.8 | 0.15 | 0.09 | 5800 | 0.10 | 270 | 70.71 | 2026-08-19 14:15:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574 | 574 | 558.75 | 570.95 | 559.1 | -11.85 | -2.08 | 67508 | 3.77 | 771.5 | 122.75 | 2026-08-19 14:15:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.7 | 166.1 | 161 | 160.4 | 163.55 | 3.15 | 1.96 | 245874 | 4.02 | 250.5 | 80.6 | 2026-08-19 14:15:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1166.25 | 1183 | 1152.5 | 1171.55 | 1153 | -18.55 | -1.58 | 1657 | 0.19 | 1510 | 390 | 2026-08-19 14:15:00 |
| Gulshan Polyols Ltd. | 532457 | 189.85 | 189.85 | 181 | 187.5 | 183.75 | -3.75 | -2.00 | 15201 | 0.28 | 274.95 | 121.75 | 2026-08-19 14:15:00 |
| H.G. Infra Engineering Ltd. | 541019 | 524.45 | 562 | 520.2 | 507.4 | 524.2 | 16.80 | 3.31 | 277446 | 14.54 | 1880 | 430.05 | 2026-08-19 14:15:00 |
| Happiest Minds Technologies Ltd. | 543227 | 416 | 419.55 | 405.2 | 420.2 | 413.15 | -7.05 | -1.68 | 86626 | 3.58 | 1136.45 | 305.3 | 2026-08-19 14:15:00 |
| Happy Forgings Ltd. | 544057 | 2285 | 2330 | 2221.1 | 2259.4 | 2298 | 38.60 | 1.71 | 8156 | 1.87 | 2026-08-19 14:15:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 348.5 | 349.45 | 346.55 | 352.4 | 347.9 | -4.50 | -1.28 | 876 | 0.03 | 885.05 | 204.85 | 2026-08-19 14:15:00 |
| Harsha Engineers International Ltd. | 543600 | 442 | 444 | 434.3 | 435.8 | 437.15 | 1.35 | 0.31 | 5835 | 0.26 | 610.75 | 309 | 2026-08-19 14:15:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.57 | 10.57 | 10.42 | 10.52 | 10.46 | -0.06 | -0.57 | 69201 | 0.07 | 27.9 | 8.79 | 2026-08-19 14:15:00 |
| Hatsun Agro Product Ltd. | 531531 | 987 | 997.9 | 939 | 987.9 | 940.8 | -47.10 | -4.77 | 4394 | 0.41 | 1380 | 731.05 | 2026-08-19 14:15:00 |
| Havells India Ltd. | 517354 | 1295 | 1306 | 1276 | 1296 | 1276.45 | -19.55 | -1.51 | 6417 | 0.82 | 2104.95 | 1092 | 2026-08-19 14:15:00 |
| HBL Engineering Ltd. | 517271 | 670 | 675.9 | 660.95 | 669.9 | 673.5 | 3.60 | 0.54 | 40038 | 2.70 | 1121.95 | 74.15 | 2026-08-19 14:15:00 |
| HCL Technologies Ltd. | 532281 | 1310 | 1322.65 | 1301.55 | 1300 | 1319.05 | 19.05 | 1.47 | 166736 | 21.99 | 2011 | 875.65 | 2026-08-19 14:15:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2507.85 | 2551 | 2501 | 2525 | 2548.85 | 23.85 | 0.94 | 146191 | 37.26 | 5930 | 1595.25 | 2026-08-19 14:15:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 539.25 | 539.7 | 533.45 | 538 | 537.5 | -0.50 | -0.09 | 44128 | 2.37 | 820.5 | 457.95 | 2026-08-19 14:15:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 719.25 | 735 | 709.3 | 713.95 | 729.3 | 15.35 | 2.15 | 17662 | 1.29 | 804.3 | 249.1 | 2026-08-19 14:15:00 |
| Hemisphere Properties India Ltd. | 543242 | 133.55 | 133.55 | 130.9 | 132.25 | 131.1 | -1.15 | -0.87 | 8152 | 0.11 | 264.65 | 79.96 | 2026-08-19 14:15:00 |
| Heranba Industries Ltd. | 543266 | 161 | 164.65 | 159.25 | 162.4 | 161.8 | -0.60 | -0.37 | 8719 | 0.14 | 606 | 155.8 | 2026-08-19 14:15:00 |
| Heritage Foods Ltd. | 519552 | 357.6 | 360.3 | 356.5 | 360.35 | 358.4 | -1.95 | -0.54 | 8740 | 0.31 | 727.9 | 135.65 | 2026-08-19 14:15:00 |
| Hester Biosciences Ltd. | 524669 | 2438.1 | 2463.35 | 2425 | 2436.85 | 2425 | -11.85 | -0.49 | 42 | 0.01 | 3375.45 | 1246.75 | 2026-08-19 14:13:00 |
| Hexaware Technologies Ltd. | 544362 | 552.7 | 575.05 | 550.9 | 553.3 | 554 | 0.70 | 0.13 | 19839 | 1.10 | 2026-08-19 14:15:00 | ||
| Hikal Ltd. | 524735 | 215 | 215 | 212.95 | 217.35 | 213 | -4.35 | -2.00 | 1714 | 0.04 | 464.5 | 145.95 | 2026-08-19 14:15:00 |
| Himatsingka Seide Ltd. | 514043 | 71.87 | 71.87 | 70.1 | 71.15 | 70.1 | -1.05 | -1.48 | 8569 | 0.06 | 231.6 | 67.55 | 2026-08-19 14:15:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407.3 | 417 | 406 | 406.8 | 414.65 | 7.85 | 1.93 | 52 | 0.00 | 1698.15 | 341.6 | 2026-08-19 14:15:00 |
| Hindustan Aeronautics Ltd. | 541154 | 5098.9 | 5100 | 5013 | 5099.3 | 5034.75 | -64.55 | -1.27 | 56045 | 28.22 | 5675 | 1767.95 | 2026-08-19 14:15:00 |
| Hindustan Copper Ltd. | 513599 | 560 | 569 | 557.15 | 566.4 | 558.5 | -7.90 | -1.39 | 646730 | 36.12 | 759.2 | 94 | 2026-08-19 14:15:00 |
| Hindustan Foods Ltd. | 519126 | 656 | 678.1 | 642.95 | 637.5 | 648 | 10.50 | 1.65 | 33859 | 2.19 | 749.15 | 405 | 2026-08-19 14:15:00 |
| Hindware Home Innovation Ltd. | 542905 | 199.15 | 200.4 | 196.4 | 198.5 | 199.25 | 0.75 | 0.38 | 54156 | 1.08 | 659.35 | 171 | 2026-08-19 14:15:00 |
| Hitachi Energy India Ltd. | 543187 | 35209.95 | 35209.95 | 33600 | 35220 | 33650 | -1570.00 | -4.46 | 8185 | 27.54 | 38800 | 2845.9 | 2026-08-19 14:15:00 |
| HLE Glascoat Ltd. | 522215 | 309.85 | 329.05 | 305.3 | 305.95 | 315 | 9.05 | 2.96 | 17381 | 0.55 | 815.29 | 218 | 2026-08-19 14:15:00 |
| HMA Agro Industries Ltd. | 543929 | 22.42 | 22.77 | 21.53 | 22.08 | 22.02 | -0.06 | -0.27 | 251485 | 0.55 | 839.95 | 20 | 2026-08-19 14:15:00 |
| Home First Finance Company India Ltd. | 543259 | 1180.7 | 1190.5 | 1175 | 1179.3 | 1187.6 | 8.30 | 0.70 | 4776 | 0.57 | 1518.8 | 652.25 | 2026-08-19 14:15:00 |
| Honasa Consumer Ltd. | 544014 | 478.7 | 479 | 471.5 | 474.55 | 479 | 4.45 | 0.94 | 37691 | 1.81 | 2026-08-19 14:15:00 | ||
| Honda India Power Products Ltd. | 522064 | 2091.35 | 2097.3 | 2069 | 2120.05 | 2072 | -48.05 | -2.27 | 203 | 0.04 | 4494 | 1423.95 | 2026-08-19 14:15:00 |
| Honeywell Automation India Ltd. | 517174 | 36370 | 36400 | 35843.25 | 36313.3 | 35995 | -318.30 | -0.88 | 125 | 0.45 | 59700 | 26250.05 | 2026-08-19 14:15:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 187.55 | 191.95 | 186.95 | 187.9 | 189.55 | 1.65 | 0.88 | 125722 | 2.38 | 353.95 | 34.35 | 2026-08-19 14:15:00 |
| Hyundai Motor India Ltd. | 544274 | 2185.5 | 2217 | 2161 | 2185.5 | 2188.3 | 2.80 | 0.13 | 17218 | 3.77 | 2026-08-19 14:15:00 | ||
| ICICI Bank Ltd. | 532174 | 1410.1 | 1415 | 1391.1 | 1411.05 | 1395.5 | -15.55 | -1.10 | 372330 | 51.96 | 1494.1 | 796.1 | 2026-08-19 14:15:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1631.65 | 1640 | 1611.5 | 1630 | 1624.95 | -5.05 | -0.31 | 318375 | 51.73 | 2285.85 | 1049.1 | 2026-08-19 14:15:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499 | 502 | 494 | 502 | 501.25 | -0.75 | -0.15 | 29682 | 1.49 | 795 | 380.95 | 2026-08-19 14:15:00 |
| ICRA Ltd. | 532835 | 4976.9 | 4976.9 | 4885 | 4976.9 | 4901 | -75.90 | -1.53 | 875 | 0.43 | 7700 | 3663.65 | 2026-08-19 14:15:00 |
| Ideaforge Technology Ltd. | 543932 | 876.45 | 876.45 | 821 | 834.75 | 832 | -2.75 | -0.33 | 112394 | 9.35 | 1344 | 301 | 2026-08-19 14:15:00 |
| IDFC First Bank Ltd. | 539437 | 85.01 | 85.5 | 84.96 | 84.8 | 85.21 | 0.41 | 0.48 | 1283102 | 10.93 | 100.74 | 42.8 | 2026-08-19 14:15:00 |
| IFGL Refractories Ltd. | 540774 | 220.9 | 224.5 | 218.05 | 222.25 | 219.45 | -2.80 | -1.26 | 2957 | 0.06 | 935.5 | 120.1 | 2026-08-19 14:15:00 |
| Igarashi Motors India Ltd. | 517380 | 451.95 | 451.95 | 440.1 | 451.1 | 442.15 | -8.95 | -1.98 | 1739 | 0.08 | 848 | 272 | 2026-08-19 14:15:00 |
| IIFL Capital Services Ltd. | 542773 | 331.6 | 336.05 | 331.6 | 335 | 334.25 | -0.75 | -0.22 | 46898 | 1.57 | 449 | 48.23 | 2026-08-19 14:15:00 |
| IIFL Finance Ltd. | 532636 | 620.95 | 637.15 | 617.75 | 622.9 | 631.9 | 9.00 | 1.44 | 59412 | 3.75 | 704.2 | 280.95 | 2026-08-19 14:15:00 |
| IKIO Technologies Ltd. | 543923 | 196.15 | 197.05 | 194.9 | 196.85 | 195.75 | -1.10 | -0.56 | 6193 | 0.12 | 477.15 | 104.1 | 2026-08-19 14:15:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.79 | 49.98 | 45.39 | 46.22 | 48.94 | 2.72 | 5.88 | 69490 | 0.34 | 103.24 | 22.65 | 2026-08-19 14:15:00 |
| Indegene Ltd. | 544172 | 568 | 573.95 | 561 | 567.05 | 564.25 | -2.80 | -0.49 | 11576 | 0.65 | 2026-08-19 14:15:00 | ||
| India Pesticides Ltd. | 543311 | 137.5 | 139.75 | 137.5 | 138.2 | 138.45 | 0.25 | 0.18 | 4098 | 0.06 | 428.95 | 119.85 | 2026-08-19 14:15:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 658 | 665.95 | 658 | 669.65 | 659.25 | -10.40 | -1.55 | 2837 | 0.19 | 2026-08-19 14:15:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 687.8 | 705.25 | 685 | 693.1 | 689.3 | -3.80 | -0.55 | 4209 | 0.29 | 930.8 | 277.5 | 2026-08-19 14:15:00 |
| Indiamart Intermesh Ltd. | 542726 | 1776.35 | 1776.35 | 1731.5 | 1751.7 | 1732.7 | -19.00 | -1.08 | 7010 | 1.21 | 3293.45 | 1730.5 | 2026-08-19 14:15:00 |
| Indian Bank | 532814 | 876.4 | 877.95 | 867.6 | 876 | 870.85 | -5.15 | -0.59 | 20299 | 1.77 | 1000.05 | 171.65 | 2026-08-19 14:15:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.9 | 124.9 | 122.2 | 123.95 | 123.65 | -0.30 | -0.24 | 93277 | 1.15 | 244.35 | 114.5 | 2026-08-19 14:15:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1407.1 | 1464.05 | 1403.45 | 1418.45 | 1457.15 | 38.70 | 2.73 | 4414 | 0.64 | 1666.7 | 221 | 2026-08-19 14:15:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.8 | 138.1 | 136.5 | 137.8 | 137 | -0.80 | -0.58 | 500347 | 6.85 | 196.8 | 65.2 | 2026-08-19 14:15:00 |
| Indian Overseas Bank | 532388 | 33.43 | 33.48 | 33.11 | 33.26 | 33.16 | -0.10 | -0.30 | 71164 | 0.24 | 83.8 | 16.8 | 2026-08-19 14:15:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493 | 494.7 | 488.55 | 493.3 | 489.15 | -4.15 | -0.84 | 92997 | 4.55 | 1148.3 | 485.45 | 2026-08-19 14:15:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 86.1 | 87.27 | 85.31 | 86.15 | 85.48 | -0.67 | -0.78 | 1001269 | 8.56 | 229.05 | 20.55 | 2026-08-19 14:15:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 115.85 | 114.4 | 115.35 | 114.45 | -0.90 | -0.78 | 668990 | 7.66 | 2026-08-19 14:15:00 | ||
| Indigo Paints Ltd. | 543258 | 1151 | 1151.2 | 1135 | 1147.95 | 1145.9 | -2.05 | -0.18 | 2111 | 0.24 | 1730.9 | 702.1 | 2026-08-19 14:15:00 |
| Indo Count Industries Ltd. | 521016 | 436.55 | 442 | 424.4 | 437.45 | 438.9 | 1.45 | 0.33 | 131201 | 5.76 | 463.8 | 101.15 | 2026-08-19 14:15:00 |
| Indoco Remedies Ltd. | 532612 | 223.6 | 223.6 | 217.25 | 220.6 | 219.1 | -1.50 | -0.68 | 5503 | 0.12 | 423.1 | 163.7 | 2026-08-19 14:15:00 |
| Indraprastha Gas Ltd. | 532514 | 153.25 | 158 | 152.1 | 149.45 | 153.5 | 4.05 | 2.71 | 1050411 | 16.12 | 570.6 | 141.6 | 2026-08-19 14:15:00 |
| Indus Towers Ltd. | 534816 | 370.9 | 373 | 368.85 | 372.75 | 369.45 | -3.30 | -0.89 | 75817 | 2.80 | 481.55 | 135.2 | 2026-08-19 14:15:00 |
| IndusInd Bank Ltd. | 532187 | 1006.95 | 1014.5 | 1006.95 | 1013.5 | 1013.35 | -0.15 | -0.01 | 10591 | 1.07 | 1694.35 | 605.4 | 2026-08-19 14:15:00 |
| Info Edge (India) Ltd. | 532777 | 1350.2 | 1378.15 | 1350.2 | 1358 | 1373.8 | 15.80 | 1.16 | 39107 | 5.37 | 9194.95 | 909.2 | 2026-08-19 14:15:00 |
| Innova Captab Ltd. | 544067 | 1025 | 1053.75 | 1025 | 1043 | 1033.95 | -9.05 | -0.87 | 1224 | 0.13 | 2026-08-19 14:15:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.85 | 178.9 | 174.55 | 179.25 | 175.95 | -3.30 | -1.84 | 13921 | 0.24 | 279 | 38.5 | 2026-08-19 14:15:00 |
| Inox India Ltd. | 544046 | 1982.1 | 1982.1 | 1882 | 1955.95 | 1927.3 | -28.65 | -1.46 | 6620 | 1.28 | 2026-08-19 14:15:00 | ||
| Inox Wind Ltd. | 539083 | 75 | 75.13 | 73.51 | 75.04 | 74.1 | -0.94 | -1.25 | 707216 | 5.24 | 663 | 72.73 | 2026-08-19 14:15:00 |
| Insecticides (India) Ltd. | 532851 | 621 | 621.4 | 610 | 621.85 | 610.1 | -11.75 | -1.89 | 556 | 0.03 | 1096.3 | 410.2 | 2026-08-19 14:15:00 |
| Intellect Design Arena Ltd. | 538835 | 697 | 698.45 | 682.2 | 695.25 | 682.65 | -12.60 | -1.81 | 7325 | 0.50 | 1255 | 388 | 2026-08-19 14:15:00 |
| Interglobe Aviation Ltd. | 539448 | 5160.05 | 5215 | 5153.2 | 5215.2 | 5188.9 | -26.30 | -0.50 | 69299 | 35.96 | 6225.05 | 1676 | 2026-08-19 14:15:00 |
| International Gemological Institute Ltd. | 544311 | 350.55 | 351.95 | 337.8 | 348.85 | 337.95 | -10.90 | -3.12 | 232190 | 7.85 | 2026-08-19 14:15:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1890.05 | 1890.05 | 1828 | 1860.85 | 1829 | -31.85 | -1.71 | 18746 | 3.43 | 2026-08-19 14:15:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 159.95 | 159.95 | 155.15 | 159.65 | 156.8 | -2.85 | -1.79 | 101724 | 1.60 | 537.05 | 57.51 | 2026-08-19 14:15:00 |
| Ipca Laboratories Ltd. | 524494 | 1889.35 | 1936 | 1864 | 1889.85 | 1896.1 | 6.25 | 0.33 | 58962 | 11.18 | 1945 | 670 | 2026-08-19 14:15:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.08 | 19.08 | 18.9 | 19.03 | 18.99 | -0.04 | -0.21 | 735685 | 1.40 | 78.05 | 18.9 | 2026-08-19 14:15:00 |
| Ircon International Ltd. | 541956 | 122.85 | 126 | 122.6 | 123.65 | 123.1 | -0.55 | -0.44 | 108523 | 1.34 | 351.65 | 38.6 | 2026-08-19 14:15:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 786.95 | 789.9 | 755.65 | 783.35 | 755.65 | -27.70 | -3.54 | 2935 | 0.22 | 1677.25 | 418.25 | 2026-08-19 14:15:00 |
| ITI Ltd. | 523610 | 282 | 295 | 279.55 | 279.95 | 282.85 | 2.90 | 1.04 | 67459 | 1.91 | 592.85 | 86.5 | 2026-08-19 14:15:00 |
| J Kumar Infraprojects Ltd. | 532940 | 507.25 | 519.35 | 504.1 | 501.85 | 504.1 | 2.25 | 0.45 | 8781 | 0.44 | 935.5 | 216.45 | 2026-08-19 14:15:00 |
| Jagran Prakashan Ltd. | 532705 | 61.24 | 62.07 | 61.24 | 61.6 | 61.55 | -0.05 | -0.08 | 6527 | 0.04 | 129.45 | 58.15 | 2026-08-19 14:15:00 |
| Jai Corp Ltd. | 512237 | 101.25 | 101.25 | 99.3 | 100.1 | 99.3 | -0.80 | -0.80 | 18734 | 0.19 | 438 | 88.35 | 2026-08-19 14:15:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.32 | 17.45 | 17.03 | 17.33 | 17.12 | -0.21 | -1.21 | 2772967 | 4.75 | 27.62 | 5.17 | 2026-08-19 14:15:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.2 | 123.1 | 120.6 | 122.75 | 120.8 | -1.95 | -1.59 | 47146 | 0.57 | 152.5 | 68.52 | 2026-08-19 14:15:00 |
| Jana Small Finance Bank Ltd. | 544118 | 579.75 | 579.75 | 566 | 574.5 | 572.1 | -2.40 | -0.42 | 10258 | 0.59 | 2026-08-19 14:15:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.51 | 90.88 | 88.89 | 90.24 | 89.96 | -0.28 | -0.31 | 173276 | 1.56 | 117.1 | 20.25 | 2026-08-19 14:15:00 |
| JBM Auto Ltd. | 532605 | 618.05 | 621.2 | 614.55 | 619.75 | 621.2 | 1.45 | 0.23 | 12504 | 0.78 | 2417.3 | 361.7 | 2026-08-19 14:15:00 |
| Jindal Stainless Ltd. | 532508 | 731.85 | 732.5 | 723.1 | 731.9 | 724.45 | -7.45 | -1.02 | 4032 | 0.29 | 883.25 | 116 | 2026-08-19 14:15:00 |
| Jindal Steel Ltd. | 532286 | 1098.45 | 1122 | 1096.75 | 1102 | 1117.95 | 15.95 | 1.45 | 62610 | 7.00 | 1306 | 377.05 | 2026-08-19 14:15:00 |
| Jindal Worldwide Ltd. | 531543 | 36.2 | 36.4 | 35.41 | 36.2 | 35.71 | -0.49 | -1.35 | 32621 | 0.12 | 477 | 17.99 | 2026-08-19 14:15:00 |
| JIO Financial Services Ltd. | 543940 | 245.6 | 246.2 | 243.25 | 246.15 | 243.35 | -2.80 | -1.14 | 705459 | 17.17 | 2026-08-19 14:15:00 | ||
| JK Cement Ltd. | 532644 | 5380.9 | 5380.95 | 5273.15 | 5374.4 | 5291.65 | -82.75 | -1.54 | 220 | 0.12 | 7565 | 2425.55 | 2026-08-19 14:15:00 |
| JK Paper Ltd. | 532162 | 383.85 | 383.85 | 377.75 | 385.65 | 379.5 | -6.15 | -1.59 | 13533 | 0.51 | 639.15 | 276 | 2026-08-19 14:15:00 |
| JK Tyre & Industries Ltd. | 530007 | 387.4 | 387.4 | 374 | 383 | 374.85 | -8.15 | -2.13 | 29200 | 1.09 | 611.6 | 124.7 | 2026-08-19 14:15:00 |
| JM Financial Ltd. | 523405 | 125.95 | 127.95 | 125.15 | 125.35 | 126.1 | 0.75 | 0.60 | 67828 | 0.86 | 199.75 | 57.38 | 2026-08-19 14:15:00 |
| JSW Energy Ltd. | 533148 | 548.85 | 548.85 | 540.45 | 548.9 | 542 | -6.90 | -1.26 | 68163 | 3.69 | 804.95 | 204.8 | 2026-08-19 14:15:00 |
| JSW Holdings Ltd. | 532642 | 11501.65 | 11501.65 | 11301.15 | 11509.6 | 11378.05 | -131.55 | -1.14 | 15235 | 17.33 | 27760.5 | 3355 | 2026-08-19 14:15:00 |
| JSW Infrastructure Ltd. | 543994 | 327.45 | 331.75 | 326.2 | 329.25 | 329.85 | 0.60 | 0.18 | 103230 | 3.41 | 2026-08-19 14:15:00 | ||
| JTEKT India Ltd. | 520057 | 130.2 | 131.45 | 129.2 | 130.1 | 129.4 | -0.70 | -0.54 | 6529 | 0.08 | 225.25 | 83.95 | 2026-08-19 14:15:00 |
| JTL Industries Ltd | 534600 | 74.32 | 75.07 | 73.5 | 74.64 | 73.74 | -0.90 | -1.21 | 53836 | 0.40 | 436 | 40.31 | 2026-08-19 14:15:00 |
| Jubilant FoodWorks Ltd. | 533155 | 500.05 | 504 | 496 | 501 | 498.1 | -2.90 | -0.58 | 53140 | 2.65 | 796.75 | 408.5 | 2026-08-19 14:15:00 |
| Jubilant Ingrevia Ltd. | 543271 | 737.75 | 737.75 | 702.7 | 725.9 | 709 | -16.90 | -2.33 | 24091 | 1.71 | 884.95 | 350.8 | 2026-08-19 14:15:00 |
| Jubilant Pharmova Ltd. | 530019 | 864.4 | 875.5 | 853.45 | 865.3 | 874.75 | 9.45 | 1.09 | 22351 | 1.96 | 1309 | 268.8 | 2026-08-19 14:15:00 |
| Juniper Hotels Ltd. | 544129 | 198.9 | 199.25 | 196.75 | 197.1 | 197.9 | 0.80 | 0.41 | 42860 | 0.85 | 2026-08-19 14:15:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 319.9 | 323 | 317.1 | 318.2 | 317.8 | -0.40 | -0.13 | 1002538 | 31.86 | 2026-08-19 14:15:00 | ||
| Jupiter Wagons Ltd. | 533272 | 250.4 | 252.85 | 246.8 | 250.85 | 247.15 | -3.70 | -1.47 | 80631 | 1.99 | 748.05 | 57.15 | 2026-08-19 14:15:00 |
| Just Dial Ltd. | 535648 | 652.9 | 664.25 | 652.05 | 662.8 | 655.7 | -7.10 | -1.07 | 15384 | 1.01 | 1394.95 | 486.05 | 2026-08-19 14:15:00 |
| Jyothy Labs Ltd. | 532926 | 211.95 | 212.5 | 207.3 | 210.8 | 210.5 | -0.30 | -0.14 | 53626 | 1.13 | 595 | 174.55 | 2026-08-19 14:15:00 |
| Jyoti CNC Automation Ltd. | 544081 | 933.65 | 950 | 913 | 926.8 | 942.65 | 15.85 | 1.71 | 99599 | 9.39 | 2026-08-19 14:15:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 857.25 | 868 | 848 | 857.25 | 865.05 | 7.80 | 0.91 | 3945 | 0.34 | 1818.45 | 700 | 2026-08-19 14:15:00 |
| K.P.R. Mill Ltd. | 532889 | 1125 | 1138.1 | 1113.8 | 1125 | 1132.95 | 7.95 | 0.71 | 11726 | 1.33 | 1395.4 | 479.55 | 2026-08-19 14:15:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 513 | 518.95 | 499.55 | 512.25 | 499.55 | -12.70 | -2.48 | 8097 | 0.40 | 644.65 | 171 | 2026-08-19 14:15:00 |
| Kalpataru Ltd. | 544423 | 285.4 | 285.4 | 270 | 280.7 | 273.8 | -6.90 | -2.46 | 2908 | 0.08 | 2026-08-19 14:15:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1419.2 | 1427.35 | 1378.85 | 1402.45 | 1381.7 | -20.75 | -1.48 | 5511 | 0.76 | 1479.6 | 353.35 | 2026-08-19 14:15:00 |
| Kalyan Jewellers India Ltd. | 543278 | 605.05 | 605.1 | 587.85 | 602 | 595.35 | -6.65 | -1.10 | 495590 | 29.50 | 794.6 | 69 | 2026-08-19 14:15:00 |
| Kama Holdings Ltd. | 532468 | 2480 | 2480 | 2435 | 2449.75 | 2440 | -9.75 | -0.40 | 409 | 0.10 | 16800 | 2348.95 | 2026-08-19 14:15:00 |
| Kaveri Seed Company Ltd. | 532899 | 760 | 778 | 760 | 769.45 | 770.05 | 0.60 | 0.08 | 3500 | 0.27 | 1601.85 | 417 | 2026-08-19 14:15:00 |
| Kaynes Technology India Ltd. | 543664 | 3640.4 | 3820 | 3640.4 | 3651.9 | 3797 | 145.10 | 3.97 | 138639 | 52.64 | 7824.95 | 625.05 | 2026-08-19 14:15:00 |
| KDDL Ltd. | 532054 | 4077.9 | 4093.5 | 3960.8 | 4103.1 | 3972.75 | -130.35 | -3.18 | 850 | 0.34 | 4150 | 742.05 | 2026-08-19 14:15:00 |
| KEC International Ltd. | 532714 | 431.75 | 433 | 423.75 | 428.55 | 424.5 | -4.05 | -0.95 | 64455 | 2.74 | 1312 | 386.55 | 2026-08-19 14:15:00 |
| KEI Industries Ltd. | 517569 | 5780.45 | 5780.45 | 5645 | 5795 | 5691 | -104.00 | -1.79 | 9207 | 5.24 | 5931.4 | 1338.65 | 2026-08-19 14:15:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515 | 521.9 | 514.1 | 514.8 | 516.25 | 1.45 | 0.28 | 333 | 0.02 | 823.95 | 359.75 | 2026-08-19 14:15:00 |
| Keystone Realtors Ltd | 543669 | 374.95 | 374.95 | 370 | 371.85 | 370 | -1.85 | -0.50 | 2509 | 0.09 | 799.95 | 359.15 | 2026-08-19 14:14:00 |
| KFin Technologies Ltd. | 543720 | 958 | 962.15 | 944 | 955.55 | 947.45 | -8.10 | -0.85 | 24927 | 2.36 | 1640 | 271.05 | 2026-08-19 14:15:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5925.6 | 6075.75 | 5716.5 | 5992.2 | 5785 | -207.20 | -3.46 | 898 | 0.52 | 6174.75 | 955.65 | 2026-08-19 14:15:00 |
| KIOCL Ltd. | 540680 | 383 | 385 | 378.25 | 384.95 | 379.25 | -5.70 | -1.48 | 9532 | 0.36 | 634.35 | 165.2 | 2026-08-19 14:15:00 |
| Kiri Industries Ltd. | 532967 | 409.35 | 428.3 | 409.35 | 409.25 | 422.65 | 13.40 | 3.27 | 11628 | 0.49 | 752.75 | 255.5 | 2026-08-19 14:15:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2120.5 | 2120.5 | 2066 | 2125.2 | 2082.5 | -42.70 | -2.01 | 16745 | 3.49 | 2720.35 | 156.05 | 2026-08-19 14:15:00 |
| Kitex Garments Ltd. | 521248 | 130.05 | 130.05 | 124.05 | 129.3 | 124.3 | -5.00 | -3.87 | 68184 | 0.85 | 900 | 124.05 | 2026-08-19 14:15:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 130.95 | 127.45 | 130.45 | 127.45 | -3.00 | -2.30 | 52648 | 0.67 | 415 | 108.55 | 2026-08-19 14:15:00 |
| Kolte-Patil Developers Ltd. | 532924 | 476.5 | 476.5 | 455.8 | 474.8 | 459.05 | -15.75 | -3.32 | 6321 | 0.29 | 584 | 231 | 2026-08-19 14:15:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5973.45 | 6042 | 5893.4 | 6020.65 | 6010.75 | -9.90 | -0.16 | 301 | 0.18 | 6725 | 1446.65 | 2026-08-19 14:15:00 |
| KPIT Technologies Ltd. | 542651 | 609.65 | 609.65 | 588.6 | 596.5 | 590 | -6.50 | -1.09 | 71072 | 4.19 | 1928.75 | 521.05 | 2026-08-19 14:15:00 |
| KRBL Ltd. | 530813 | 397.45 | 411.4 | 393.5 | 393.5 | 400.5 | 7.00 | 1.78 | 43479 | 1.74 | 495 | 225.7 | 2026-08-19 14:15:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 348.45 | 348.45 | 339.6 | 343.4 | 343.35 | -0.05 | -0.01 | 2841 | 0.10 | 539.95 | 157.7 | 2026-08-19 14:15:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 785.1 | 804.6 | 792.7 | -11.90 | -1.48 | 8722 | 0.69 | 2868 | 474.55 | 2026-08-19 14:15:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.25 | 545.5 | 532.4 | 542.65 | 538 | -4.65 | -0.86 | 8946 | 0.48 | 1041.8 | 354 | 2026-08-19 14:15:00 |
| L&T Finance Ltd. | 533519 | 327.4 | 327.4 | 312.85 | 324.8 | 316.6 | -8.20 | -2.52 | 656007 | 20.77 | 338.5 | 71.95 | 2026-08-19 14:15:00 |
| L&T Technology Services Ltd. | 540115 | 3657.9 | 3657.95 | 3517.65 | 3500.4 | 3540 | 39.60 | 1.13 | 10126 | 3.58 | 5990 | 3030 | 2026-08-19 14:15:00 |
| La Opala RG Ltd. | 526947 | 188.35 | 190.55 | 187.5 | 189.6 | 187.5 | -2.10 | -1.11 | 9053 | 0.17 | 479.65 | 163 | 2026-08-19 14:15:00 |
| Landmark Cars Ltd. | 543714 | 506.05 | 513 | 503.8 | 513.3 | 510.95 | -2.35 | -0.46 | 4041 | 0.21 | 901.95 | 306.05 | 2026-08-19 14:15:00 |
| Latent View Analytics Ltd. | 543398 | 280.8 | 281.15 | 271.4 | 281.55 | 274.05 | -7.50 | -2.66 | 50697 | 1.39 | 575 | 248.6 | 2026-08-19 14:15:00 |
| Laurus Labs Ltd. | 540222 | 1819 | 1819 | 1789.95 | 1814.4 | 1798.75 | -15.65 | -0.86 | 32508 | 5.85 | 1870 | 279.65 | 2026-08-19 14:15:00 |
| Laxmi Organic Industries Ltd. | 543277 | 174.25 | 176.05 | 173.7 | 174.25 | 174.5 | 0.25 | 0.14 | 24021 | 0.42 | 395.9 | 107.45 | 2026-08-19 14:15:00 |
| Le Travenues Technology Ltd. | 544192 | 172.25 | 172.55 | 167.55 | 173 | 169.15 | -3.85 | -2.23 | 116522 | 1.97 | 2026-08-19 14:15:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.45 | 108.85 | 107.4 | 108.95 | 108.2 | -0.75 | -0.69 | 164564 | 1.78 | 180.6 | 66.55 | 2026-08-19 14:15:00 |
| Life Insurance Corporation of India | 543526 | 410.4 | 415.4 | 410.15 | 409.7 | 412.3 | 2.60 | 0.63 | 243263 | 10.03 | 1221.5 | 385.9 | 2026-08-19 14:15:00 |
| Linde India Ltd. | 523457 | 6748 | 6748 | 6700 | 6726.15 | 6716.5 | -9.65 | -0.14 | 546 | 0.37 | 9909 | 2932.85 | 2026-08-19 14:15:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.71 | 94.66 | 92.75 | 93.69 | 93.2 | -0.49 | -0.52 | 433047 | 4.04 | 99.78 | 12.3 | 2026-08-19 14:15:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.13 | 80.13 | 77.84 | 79.15 | 78.27 | -0.88 | -1.11 | 243944 | 1.91 | 86.74 | 3.96 | 2026-08-19 14:15:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1957.45 | 1957.45 | 1896 | 1937.35 | 1905.7 | -31.65 | -1.63 | 6829 | 1.30 | 2126.75 | 136.75 | 2026-08-19 14:15:00 |
| Lodha Developers Ltd. | 543287 | 1214.4 | 1218 | 1195 | 1214.4 | 1203.2 | -11.20 | -0.92 | 35191 | 4.23 | 1648 | 355.5 | 2026-08-19 14:15:00 |
| LT Foods Ltd. | 532783 | 434.5 | 434.5 | 422 | 426.05 | 427.75 | 1.70 | 0.40 | 18866 | 0.81 | 518.35 | 85 | 2026-08-19 14:15:00 |
| LTM Ltd. | 540005 | 4572.05 | 4657.2 | 4529.55 | 4565.85 | 4571.75 | 5.90 | 0.13 | 18522 | 8.47 | 6764.8 | 3539.95 | 2026-08-19 14:15:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1991.1 | 2039.35 | 1976.25 | 2010.65 | 1989.5 | -21.15 | -1.05 | 4042 | 0.80 | 2109.3 | 201.35 | 2026-08-19 14:15:00 |
| Lumax Industries Ltd. | 517206 | 5706.75 | 5706.75 | 5580.5 | 5706.75 | 5604.6 | -102.15 | -1.79 | 212 | 0.12 | 6969.9 | 1300 | 2026-08-19 14:15:00 |
| Magellanic Cloud Ltd. | 538891 | 28.89 | 31 | 28.6 | 28.83 | 29.97 | 1.14 | 3.95 | 598292 | 1.79 | 688 | 19.43 | 2026-08-19 14:15:00 |
| Mahanagar Gas Ltd. | 539957 | 1131.3 | 1171.05 | 1131.3 | 1110.65 | 1136.15 | 25.50 | 2.30 | 88896 | 10.10 | 1988.55 | 772 | 2026-08-19 14:15:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 390.35 | 394.5 | 384 | 386.15 | 390.75 | 4.60 | 1.19 | 108252 | 4.23 | 415 | 176.3 | 2026-08-19 14:15:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 221.6 | 222.7 | 218.8 | 221.45 | 220 | -1.45 | -0.65 | 5957 | 0.13 | 504.35 | 208.4 | 2026-08-19 14:15:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380.7 | 384 | 372.95 | 383.6 | 372.95 | -10.65 | -2.78 | 18164 | 0.68 | 679.15 | 276.45 | 2026-08-19 14:15:00 |
| Mahindra Logistics Ltd. | 540768 | 405.95 | 414.85 | 405.4 | 404.6 | 406.1 | 1.50 | 0.37 | 9532 | 0.39 | 567.3 | 238.5 | 2026-08-19 14:15:00 |
| Man InfraConstruction Ltd. | 533169 | 106.5 | 109.5 | 105.15 | 105.3 | 107.86 | 2.56 | 2.43 | 70179 | 0.76 | 262.5 | 66.25 | 2026-08-19 14:15:00 |
| Manappuram Finance Ltd. | 531213 | 349.6 | 349.6 | 336.4 | 345 | 337.3 | -7.70 | -2.23 | 54328 | 1.83 | 381.4 | 90.5 | 2026-08-19 14:15:00 |
| Mankind Pharma Ltd. | 543904 | 2371.1 | 2423.95 | 2371.1 | 2390 | 2390.95 | 0.95 | 0.04 | 115301 | 27.57 | 3050 | 1240.75 | 2026-08-19 14:15:00 |
| Manorama Industries Ltd. | 541974 | 1913.4 | 1973.45 | 1878.4 | 1900.9 | 1916.45 | 15.55 | 0.82 | 39363 | 7.54 | 2399.95 | 289.4 | 2026-08-19 14:15:00 |
| Marico Ltd. | 531642 | 840.4 | 854.95 | 840.05 | 843.5 | 849.4 | 5.90 | 0.70 | 18253 | 1.55 | 889.95 | 462.95 | 2026-08-19 14:15:00 |
| Marksans Pharma Ltd. | 524404 | 329.55 | 335.2 | 323.6 | 326.3 | 324.45 | -1.85 | -0.57 | 123361 | 4.00 | 358.5 | 45.65 | 2026-08-19 14:15:00 |
| Maruti Suzuki India Ltd. | 532500 | 13730 | 13748.95 | 13628.3 | 13720 | 13680 | -40.00 | -0.29 | 21642 | 29.61 | 17371.6 | 8076.65 | 2026-08-19 14:15:00 |
| MAS Financial Services Ltd. | 540749 | 301 | 304 | 300.75 | 303.35 | 300.75 | -2.60 | -0.86 | 4100 | 0.12 | 1058.85 | 221.5 | 2026-08-19 14:15:00 |
| Mastek Ltd. | 523704 | 1702.3 | 1732 | 1687 | 1717.45 | 1709.95 | -7.50 | -0.44 | 6723 | 1.15 | 3375 | 1334 | 2026-08-19 14:15:00 |
| Matrimony.Com Ltd. | 540704 | 538.55 | 547.85 | 536 | 539.2 | 547.75 | 8.55 | 1.59 | 610 | 0.03 | 849.8 | 363.3 | 2026-08-19 14:15:00 |
| Max Estates Ltd. | 544008 | 490 | 509.9 | 489 | 476.45 | 489.05 | 12.60 | 2.64 | 23363 | 1.14 | 2026-08-19 14:15:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1016 | 1016.25 | 1001.45 | 1013.65 | 1002 | -11.65 | -1.15 | 29120 | 2.92 | 1314.3 | 306 | 2026-08-19 14:15:00 |
| Mayur Uniquoters Ltd. | 522249 | 737.8 | 760.25 | 723.1 | 726.8 | 758.45 | 31.65 | 4.35 | 3545 | 0.27 | 906.35 | 382.4 | 2026-08-19 14:15:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2589.7 | 2604.85 | 2550 | 2586 | 2553.5 | -32.50 | -1.26 | 31117 | 7.95 | 5859.95 | 278.4 | 2026-08-19 14:15:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 349.95 | 350.5 | 346.5 | 346.25 | 346.5 | 0.25 | 0.07 | 1598 | 0.06 | 2026-08-19 14:15:00 | ||
| Medplus Health Services Ltd. | 543427 | 666.05 | 666.05 | 649.5 | 664.65 | 652.95 | -11.70 | -1.76 | 4160 | 0.27 | 1052.05 | 570 | 2026-08-19 14:15:00 |
| Meghmani Organics Ltd. | 543331 | 62.04 | 64 | 61.59 | 61.94 | 62.41 | 0.47 | 0.76 | 75443 | 0.47 | 135.9 | 36.41 | 2026-08-19 14:15:00 |
| Metro Brands Ltd. | 543426 | 943.95 | 943.95 | 922 | 928.65 | 924 | -4.65 | -0.50 | 1807 | 0.17 | 1440.45 | 737 | 2026-08-19 14:15:00 |
| Metropolis Healthcare Ltd. | 542650 | 551.25 | 564.05 | 544.6 | 551.75 | 557.9 | 6.15 | 1.11 | 5193 | 0.29 | 2306.85 | 413 | 2026-08-19 14:15:00 |
| Minda Corporation Ltd. | 538962 | 754.95 | 757 | 738 | 744.7 | 740.45 | -4.25 | -0.57 | 27275 | 2.02 | 765.1 | 187 | 2026-08-19 14:15:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 437.8 | 437.8 | 423.2 | 437.65 | 426.25 | -11.40 | -2.60 | 41861 | 1.78 | 547.45 | 168.95 | 2026-08-19 14:15:00 |
| MM Forgings Ltd. | 522241 | 685.7 | 690.1 | 655 | 682.15 | 661.6 | -20.55 | -3.01 | 9710 | 0.64 | 1403.05 | 276.05 | 2026-08-19 14:15:00 |
| MMTC Ltd. | 513377 | 63.39 | 63.73 | 62.55 | 63.5 | 62.75 | -0.75 | -1.18 | 55803 | 0.35 | 131.88 | 26.36 | 2026-08-19 14:15:00 |
| MOIL Ltd. | 533286 | 258 | 258 | 252.9 | 257.35 | 253.8 | -3.55 | -1.38 | 28572 | 0.73 | 588.35 | 140.65 | 2026-08-19 14:15:00 |
| Mold-Tek Packaging Ltd. | 533080 | 681.95 | 693.15 | 674.5 | 679.3 | 676.7 | -2.60 | -0.38 | 3676 | 0.25 | 1123.05 | 415 | 2026-08-19 14:15:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542.1 | 547 | 538.4 | 543.3 | 545 | 1.70 | 0.31 | 4245 | 0.23 | 984 | 465 | 2026-08-19 14:15:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.23 | 40.6 | 39.5 | 40.31 | 39.51 | -0.80 | -1.98 | 299682 | 1.18 | 80 | 35.67 | 2026-08-19 14:15:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 932.15 | 948.2 | 930 | 938.3 | 945.95 | 7.65 | 0.82 | 39065 | 3.70 | 2677 | 487.85 | 2026-08-19 14:15:00 |
| Mphasis Ltd. | 526299 | 2481.35 | 2481.35 | 2384.25 | 2434.5 | 2416.2 | -18.30 | -0.75 | 11882 | 2.87 | 3239.55 | 1660.65 | 2026-08-19 14:15:00 |
| MPS Ltd. | 532440 | 2826.45 | 2945 | 2826.45 | 2829.35 | 2926.25 | 96.90 | 3.42 | 2372 | 0.69 | 3071.85 | 620 | 2026-08-19 14:15:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 262 | 265.65 | 258.35 | 260.4 | 263.5 | 3.10 | 1.19 | 113466 | 2.99 | 2196 | 164.95 | 2026-08-19 14:15:00 |
| MSTC Ltd. | 542597 | 695.1 | 722.4 | 695.1 | 702.65 | 712.15 | 9.50 | 1.35 | 43288 | 3.08 | 1165 | 239.65 | 2026-08-19 14:15:00 |
| MTAR Technologies Ltd. | 543270 | 6970 | 7094 | 6900 | 7138 | 6960 | -178.00 | -2.49 | 6212 | 4.32 | 8714.95 | 1152 | 2026-08-19 14:15:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3060.1 | 3068.1 | 2960.55 | 3037.75 | 2974.1 | -63.65 | -2.10 | 117446 | 34.93 | 10515.6 | 1156.05 | 2026-08-19 14:15:00 |
| Muthoot Finance Ltd. | 533398 | 2866 | 2889.9 | 2851.15 | 2894.2 | 2855.3 | -38.90 | -1.34 | 23079 | 6.59 | 4149 | 911.4 | 2026-08-19 14:15:00 |
| Muthoot Microfin Ltd. | 544055 | 212.4 | 212.4 | 207.9 | 209.9 | 209.35 | -0.55 | -0.26 | 12949 | 0.27 | 2026-08-19 14:15:00 | ||
| NACL Industries Ltd. | 524709 | 174.8 | 177.1 | 170.25 | 172.5 | 175.45 | 2.95 | 1.71 | 17769 | 0.31 | 337.65 | 48.6 | 2026-08-19 14:15:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1802 | 1815.7 | 1784.3 | 1802.55 | 1792.85 | -9.70 | -0.54 | 11575 | 2.08 | 2371.6 | 657.25 | 2026-08-19 14:15:00 |
| Natco Pharma Ltd. | 524816 | 900.05 | 916.6 | 886.5 | 897.8 | 890.35 | -7.45 | -0.83 | 10896 | 0.97 | 1638.35 | 502 | 2026-08-19 14:15:00 |
| National Aluminium Company Ltd. | 532234 | 382 | 385.55 | 379 | 388 | 383.85 | -4.15 | -1.07 | 153501 | 5.89 | 445.1 | 67 | 2026-08-19 14:15:00 |
| National Fertilizers Ltd. | 523630 | 70.05 | 71.29 | 69.95 | 70.27 | 70.7 | 0.43 | 0.61 | 23894 | 0.17 | 169.95 | 46 | 2026-08-19 14:15:00 |
| Nava Ltd. | 513023 | 559.5 | 564.8 | 547.85 | 559.4 | 551.75 | -7.65 | -1.37 | 11729 | 0.65 | 1346.7 | 162.55 | 2026-08-19 14:15:00 |
| Navin Fluorine International Ltd. | 532504 | 8329.8 | 8329.8 | 8199 | 8254.85 | 8300 | 45.15 | 0.55 | 1964 | 1.63 | 8646.8 | 2876.45 | 2026-08-19 14:15:00 |
| Nazara Technologies Ltd. | 543280 | 354.7 | 360.9 | 353.9 | 355.15 | 358.9 | 3.75 | 1.06 | 83562 | 3.00 | 1450 | 216 | 2026-08-19 14:15:00 |
| NBCC (India) Ltd. | 534309 | 88.69 | 88.69 | 87 | 87.96 | 87.52 | -0.44 | -0.50 | 127416 | 1.12 | 209.75 | 29.85 | 2026-08-19 14:15:00 |
| Neogen Chemicals Ltd. | 542665 | 2389.35 | 2389.35 | 2319.8 | 2326.4 | 2331 | 4.60 | 0.20 | 6027 | 1.40 | 2482.7 | 978 | 2026-08-19 14:15:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.8 | 713.4 | 682.6 | 698.45 | 687.4 | -11.05 | -1.58 | 13664 | 0.94 | 2026-08-19 14:15:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5300.05 | 5342.5 | 5024 | 5357.75 | 5066.65 | -291.10 | -5.43 | 154021 | 78.04 | 5398 | 739.7 | 2026-08-19 14:15:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.5 | 28.64 | 27.81 | 28.5 | 28.29 | -0.21 | -0.74 | 188849 | 0.53 | 136.2 | 27.4 | 2026-08-19 14:15:00 |
| Neuland Laboratories Ltd. | 524558 | 23626.75 | 23626.75 | 23025 | 23319.85 | 23150 | -169.85 | -0.73 | 917 | 2.12 | 23850 | 1069 | 2026-08-19 14:15:00 |
| Newgen Software Technologies Ltd. | 540900 | 533.4 | 537.8 | 522.85 | 528.15 | 524.2 | -3.95 | -0.75 | 22648 | 1.19 | 1795.5 | 327.95 | 2026-08-19 14:15:00 |
| NHPC Ltd. | 533098 | 76.99 | 76.99 | 75.86 | 76.7 | 75.96 | -0.74 | -0.96 | 145056 | 1.10 | 118.45 | 33.4 | 2026-08-19 14:15:00 |
| NIIT Learning Systems Ltd. | 543952 | 237.9 | 238.8 | 234.9 | 235.95 | 236.4 | 0.45 | 0.19 | 7369 | 0.17 | 576 | 205 | 2026-08-19 14:15:00 |
| Nilkamal Ltd. | 523385 | 1835.3 | 2018 | 1835.3 | 1831.55 | 2006 | 174.45 | 9.52 | 9718 | 1.95 | 2800 | 1035.5 | 2026-08-19 14:15:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1173.45 | 1211.65 | 1173.45 | 1175.85 | 1211 | 35.15 | 2.99 | 117678 | 14.25 | 1233 | 197.1 | 2026-08-19 14:15:00 |
| Nitin Spinners Ltd. | 532698 | 611.75 | 616.95 | 580.2 | 606.85 | 585.8 | -21.05 | -3.47 | 12269 | 0.72 | 616.95 | 182.25 | 2026-08-19 14:15:00 |
| NLC India Ltd. | 513683 | 276.3 | 276.5 | 269.55 | 276.6 | 271.05 | -5.55 | -2.01 | 63524 | 1.72 | 387.7 | 65.05 | 2026-08-19 14:15:00 |
| NMDC Ltd. | 526371 | 84 | 84 | 82.9 | 84.29 | 83.07 | -1.22 | -1.45 | 712503 | 5.92 | 286.35 | 59.56 | 2026-08-19 14:15:00 |
| NMDC Steel Ltd. | 543768 | 40.25 | 40.57 | 40.08 | 40.52 | 40.23 | -0.29 | -0.72 | 270382 | 1.09 | 73.67 | 28.35 | 2026-08-19 14:15:00 |
| NRB Bearings Ltd. | 530367 | 490 | 504 | 478.85 | 485.6 | 481.1 | -4.50 | -0.93 | 39506 | 1.90 | 504 | 125.05 | 2026-08-19 14:15:00 |
| NTPC Ltd. | 532555 | 336.85 | 338.75 | 333.5 | 337 | 334.65 | -2.35 | -0.70 | 142483 | 4.77 | 448.3 | 152.8 | 2026-08-19 14:15:00 |
| Nucleus Software Exports Ltd. | 531209 | 711.7 | 738.8 | 711.7 | 711.7 | 729.6 | 17.90 | 2.52 | 2615 | 0.19 | 1787.8 | 365 | 2026-08-19 14:15:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1750.25 | 1750.25 | 1701.05 | 1745.05 | 1723.35 | -21.70 | -1.24 | 10340 | 1.78 | 2026-08-19 14:15:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 326 | 326.45 | 317.4 | 327.4 | 318.2 | -9.20 | -2.81 | 17183 | 0.55 | 477.35 | 276.3 | 2026-08-19 14:15:00 |
| Oberoi Realty Ltd. | 533273 | 1859 | 1889.55 | 1831.5 | 1870.6 | 1872.9 | 2.30 | 0.12 | 1034163 | 193.69 | 2349.8 | 790.05 | 2026-08-19 14:15:00 |
| Oil India Ltd. | 533106 | 487.8 | 487.8 | 475.05 | 479.25 | 475.8 | -3.45 | -0.72 | 46174 | 2.20 | 767.3 | 168.3 | 2026-08-19 14:15:00 |
| Olectra Greentech Ltd. | 532439 | 1332 | 1332 | 1315 | 1323.85 | 1316.1 | -7.75 | -0.59 | 11459 | 1.51 | 2222 | 374.35 | 2026-08-19 14:15:00 |
| One97 Communications Ltd. | 543396 | 1547.9 | 1605 | 1546.9 | 1546.9 | 1585.45 | 38.55 | 2.49 | 298559 | 47.34 | 1656 | 310 | 2026-08-19 14:15:00 |
| Optiemus Infracom Ltd. | 530135 | 550.85 | 550.85 | 538 | 552.75 | 543.85 | -8.90 | -1.61 | 4231 | 0.23 | 873.65 | 160.45 | 2026-08-19 14:15:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11699 | 11846.35 | 11660 | 11651.65 | 11680 | 28.35 | 0.24 | 14959 | 17.47 | 13203.6 | 2883.8 | 2026-08-19 14:15:00 |
| Orchid Pharma Ltd. | 524372 | 980 | 986.25 | 955.05 | 968.05 | 976.5 | 8.45 | 0.87 | 1650 | 0.16 | 1998 | 292.05 | 2026-08-19 14:15:00 |
| Orient Cement Ltd. | 535754 | 130.7 | 131.2 | 128.85 | 130.6 | 129.9 | -0.70 | -0.54 | 7285 | 0.09 | 379.4 | 104.7 | 2026-08-19 14:15:00 |
| Orient Electric Ltd. | 541301 | 186.5 | 186.5 | 181.25 | 184 | 181.25 | -2.75 | -1.49 | 5016 | 0.09 | 297.15 | 149.5 | 2026-08-19 14:15:00 |
| Page Industries Ltd. | 532827 | 36682.35 | 36682.35 | 35470 | 36500 | 35569.25 | -930.75 | -2.55 | 856 | 3.04 | 54262.3 | 29800 | 2026-08-19 14:15:00 |
| Paisalo Digital Ltd. | 532900 | 67.23 | 69.85 | 67.23 | 67.75 | 69.68 | 1.93 | 2.85 | 312701 | 2.18 | 199.25 | 29.4 | 2026-08-19 14:15:00 |
| Panama Petrochem Ltd. | 524820 | 508.55 | 510.2 | 486.95 | 502.45 | 492.55 | -9.90 | -1.97 | 13077 | 0.64 | 600 | 229 | 2026-08-19 14:15:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.85 | 152.5 | 146.9 | 147.9 | 150.75 | 2.85 | 1.93 | 518853 | 7.82 | 234.05 | 47.4 | 2026-08-19 14:15:00 |
| Parag Milk Foods Ltd. | 539889 | 214.1 | 215.2 | 208.85 | 211.6 | 209.05 | -2.55 | -1.21 | 29252 | 0.61 | 101006 | 68 | 2026-08-19 14:15:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1530 | 1577.65 | 1468 | 1527.65 | 1503 | -24.65 | -1.61 | 183680 | 27.61 | 1943.6 | 447.1 | 2026-08-19 14:15:00 |
| Patel Engineering Ltd. | 531120 | 27.67 | 28.37 | 27.67 | 27.83 | 27.84 | 0.01 | 0.04 | 157125 | 0.44 | 79 | 13.1 | 2026-08-19 14:15:00 |
| Paushak Ltd. | 532742 | 778.75 | 819.55 | 778.25 | 754.45 | 786.8 | 32.35 | 4.29 | 20644 | 1.62 | 10349 | 343 | 2026-08-19 14:15:00 |
| PB Fintech Ltd. | 543390 | 1750.4 | 1794.5 | 1743.4 | 1748 | 1789.6 | 41.60 | 2.38 | 134852 | 24.13 | 2254.95 | 356.2 | 2026-08-19 14:15:00 |
| PC Jeweller Ltd. | 534809 | 9.64 | 9.85 | 9.59 | 9.63 | 9.69 | 0.06 | 0.62 | 4843139 | 4.69 | 186.8 | 7.45 | 2026-08-19 14:15:00 |
| PDS Ltd. | 538730 | 366.8 | 366.8 | 359.9 | 362.35 | 364.55 | 2.20 | 0.61 | 779 | 0.03 | 658.15 | 246 | 2026-08-19 14:15:00 |
| Pearl Global Industries Ltd. | 532808 | 2340.05 | 2374 | 2328.45 | 2364.15 | 2355.05 | -9.10 | -0.38 | 1037 | 0.24 | 2571.65 | 334.35 | 2026-08-19 14:15:00 |
| Persistent Systems Ltd. | 533179 | 5515 | 5577.95 | 5475 | 5445.9 | 5511.8 | 65.90 | 1.21 | 45069 | 24.84 | 8979.85 | 3091.65 | 2026-08-19 14:15:00 |
| Petronet LNG Ltd. | 532522 | 284.8 | 291.3 | 284.8 | 284.95 | 287.6 | 2.65 | 0.93 | 67463 | 1.94 | 384.9 | 193.4 | 2026-08-19 14:15:00 |
| PG Electroplast Ltd. | 533581 | 594.3 | 606.45 | 585 | 597.5 | 602.9 | 5.40 | 0.90 | 124106 | 7.48 | 4100 | 337 | 2026-08-19 14:15:00 |
| Physicswallah Ltd. | 544609 | 122.85 | 124.15 | 118.15 | 122.4 | 120.7 | -1.70 | -1.39 | 781356 | 9.43 | 2026-08-19 14:15:00 | ||
| PI Industries Ltd. | 523642 | 2549.3 | 2549.3 | 2489.6 | 2513 | 2507 | -6.00 | -0.24 | 5255 | 1.32 | 4801.4 | 2458 | 2026-08-19 14:15:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4382 | 4382 | 4302 | 4391.35 | 4320 | -71.35 | -1.62 | 232 | 0.10 | 8265.95 | 1602.65 | 2026-08-19 14:13:00 |
| Pine Labs Ltd. | 544606 | 161 | 161.5 | 158.6 | 160.4 | 158.8 | -1.60 | -1.00 | 973085 | 15.45 | 2026-08-19 14:15:00 | ||
| Piramal Pharma Ltd. | 543635 | 210.65 | 213.25 | 207.75 | 210.55 | 208.65 | -1.90 | -0.90 | 176897 | 3.69 | 307.85 | 61.654714455599 | 2026-08-19 14:15:00 |
| Pitti Engineering Ltd. | 513519 | 1034.85 | 1095 | 1034.85 | 1034.85 | 1071.85 | 37.00 | 3.58 | 5630 | 0.60 | 1511.45 | 256.8 | 2026-08-19 14:15:00 |
| PNB Gilts Ltd. | 532366 | 79.67 | 79.93 | 78.69 | 79.68 | 79.24 | -0.44 | -0.55 | 7634 | 0.06 | 149.25 | 55.25 | 2026-08-19 14:15:00 |
| PNB Housing Finance Ltd. | 540173 | 1149.7 | 1172.4 | 1138.75 | 1141 | 1170 | 29.00 | 2.54 | 123781 | 14.48 | 1201.45 | 286.758828670162 | 2026-08-19 14:15:00 |
| PNC Infratech Ltd. | 539150 | 216.65 | 216.65 | 210.7 | 213.8 | 212.05 | -1.75 | -0.82 | 170184 | 3.61 | 574.5 | 157.95 | 2026-08-19 14:15:00 |
| Pokarna Ltd. | 532486 | 925.4 | 925.4 | 908.95 | 927.55 | 912.6 | -14.95 | -1.61 | 628 | 0.06 | 1451.7 | 233.75 | 2026-08-19 14:15:00 |
| Poly Medicure Ltd. | 531768 | 1793.8 | 1812.75 | 1765.65 | 1784.55 | 1775 | -9.55 | -0.54 | 3002 | 0.53 | 3149.8 | 727.25 | 2026-08-19 14:15:00 |
| Polycab India Ltd. | 542652 | 9110 | 9149.15 | 8960.45 | 9140 | 9098.15 | -41.85 | -0.46 | 13098 | 11.92 | 10128.6 | 2305 | 2026-08-19 14:15:00 |
| Polyplex Corporation Ltd. | 524051 | 1179 | 1193 | 1167.6 | 1181.05 | 1171.9 | -9.15 | -0.77 | 1029 | 0.12 | 2373.6 | 743 | 2026-08-19 14:15:00 |
| Poonawalla Fincorp Ltd. | 524000 | 495.6 | 499.9 | 492.6 | 498 | 494.85 | -3.15 | -0.63 | 41584 | 2.06 | 570.4 | 243.75 | 2026-08-19 14:15:00 |
| Power Finance Corporation Ltd. | 532810 | 375 | 376.5 | 371.1 | 374.25 | 373.9 | -0.35 | -0.09 | 635888 | 23.78 | 580.35 | 100.85 | 2026-08-19 14:15:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 267.4 | 267.75 | 262.8 | 267.8 | 263.05 | -4.75 | -1.77 | 442347 | 11.64 | 366.2 | 186.35 | 2026-08-19 14:15:00 |
| Power Mech Projects Ltd. | 539302 | 2443.75 | 2465.35 | 2419.7 | 2434.55 | 2419.7 | -14.85 | -0.61 | 1458 | 0.35 | 7450 | 1023.45 | 2026-08-19 14:15:00 |
| Praj Industries Ltd. | 522205 | 338.9 | 347.4 | 335.9 | 336.45 | 342.35 | 5.90 | 1.75 | 84882 | 2.91 | 874.3 | 273.05 | 2026-08-19 14:15:00 |
| Prataap Snacks Ltd. | 540724 | 1192.8 | 1192.8 | 1163.95 | 1196.7 | 1171.25 | -25.45 | -2.13 | 294 | 0.03 | 1450 | 662 | 2026-08-19 14:15:00 |
| Precision Camshafts Ltd. | 539636 | 133.3 | 134 | 130.65 | 133.3 | 131.85 | -1.45 | -1.09 | 4048 | 0.05 | 382.15 | 88.41 | 2026-08-19 14:15:00 |
| Premier Energies Ltd. | 544238 | 1015.6 | 1021 | 1010.85 | 1015 | 1011.9 | -3.10 | -0.31 | 15692 | 1.59 | 2026-08-19 14:15:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1585.55 | 1592.6 | 1570 | 1590.75 | 1581.15 | -9.60 | -0.60 | 6909 | 1.09 | 2072.75 | 391.3 | 2026-08-19 14:15:00 |
| Pricol Ltd. | 540293 | 804.75 | 808.1 | 794.5 | 799.4 | 798.2 | -1.20 | -0.15 | 13777 | 1.10 | 813 | 153.5 | 2026-08-19 14:15:00 |
| Prime Focus Ltd. | 532748 | 287.95 | 289.45 | 278.3 | 284.75 | 279 | -5.75 | -2.02 | 27640 | 0.77 | 367.25 | 64.75 | 2026-08-19 14:15:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 287.8 | 290.35 | 283.25 | 290.3 | 283.25 | -7.05 | -2.43 | 5967 | 0.17 | 775.75 | 5.26 | 2026-08-19 14:15:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3489.75 | 3489.8 | 3431.75 | 3456.4 | 3451.5 | -4.90 | -0.14 | 1947 | 0.67 | 3775.7 | 870.55 | 2026-08-19 14:15:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3366 | 3417.45 | 3325.1 | 3356.4 | 3390.1 | 33.70 | 1.00 | 1435 | 0.49 | 101093 | 573.6 | 2026-08-19 14:15:00 |
| PSP Projects Ltd. | 540544 | 933.9 | 938.65 | 917.4 | 942.75 | 924.7 | -18.05 | -1.91 | 1225 | 0.11 | 1142 | 560.2 | 2026-08-19 14:15:00 |
| PTC India Ltd. | 532524 | 159.65 | 159.65 | 155.4 | 158.8 | 155.7 | -3.10 | -1.95 | 84983 | 1.32 | 254.65 | 67.75 | 2026-08-19 14:15:00 |
| PTC Industries Ltd. | 539006 | 19688.95 | 19750 | 19151 | 19781.35 | 19435.15 | -346.20 | -1.75 | 1229 | 2.39 | 20580 | 1571.2 | 2026-08-19 14:15:00 |
| Punjab & Sind Bank | 533295 | 23.06 | 23.35 | 23.06 | 23.27 | 23.25 | -0.02 | -0.09 | 47008 | 0.11 | 77.5 | 14.65 | 2026-08-19 14:15:00 |
| Punjab National Bank | 532461 | 115.85 | 117.5 | 115.85 | 116.7 | 117.2 | 0.50 | 0.43 | 586133 | 6.87 | 142.9 | 32.1 | 2026-08-19 14:15:00 |
| PVR Inox Ltd. | 532689 | 1158.3 | 1221 | 1158.3 | 1198 | 1202.75 | 4.75 | 0.40 | 15938 | 1.92 | 2138.35 | 825.65 | 2026-08-19 14:15:00 |
| Quess Corp Ltd. | 539978 | 334 | 337.6 | 329.8 | 336.8 | 334.1 | -2.70 | -0.80 | 12406 | 0.41 | 875 | 166.05 | 2026-08-19 14:15:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.7 | 144.7 | 140.1 | 144.35 | 142.5 | -1.85 | -1.28 | 4048 | 0.06 | 825.9 | 125 | 2026-08-19 14:14:00 |
| R Systems International Ltd. | 532735 | 241.5 | 243.05 | 237 | 242.25 | 238.55 | -3.70 | -1.53 | 9158 | 0.22 | 599 | 213.5 | 2026-08-19 14:15:00 |
| Radico Khaitan Ltd. | 532497 | 4747.95 | 4747.95 | 4640 | 4720 | 4658.2 | -61.80 | -1.31 | 4350 | 2.03 | 4747.95 | 908.65 | 2026-08-19 14:15:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.05 | 226.75 | 221.3 | 225.25 | 224.25 | -1.00 | -0.44 | 401781 | 9.01 | 647 | 30.55 | 2026-08-19 14:15:00 |
| Railtel Corporation Of India Ltd. | 543265 | 283.85 | 297.5 | 283 | 277.15 | 288.1 | 10.95 | 3.95 | 594562 | 17.13 | 618 | 93.95 | 2026-08-19 14:15:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1460.8 | 1472.8 | 1445 | 1458.35 | 1463.85 | 5.50 | 0.38 | 1678 | 0.25 | 1708.5 | 477 | 2026-08-19 14:15:00 |
| Rajesh Exports Ltd. | 531500 | 84.5 | 84.5 | 81.1 | 81.82 | 81.1 | -0.72 | -0.88 | 3637 | 0.03 | 1028.4 | 73.2 | 2026-08-19 14:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 508 | 514.85 | 505.65 | 511.6 | 506.6 | -5.00 | -0.98 | 1617 | 0.08 | 1409.05 | 250 | 2026-08-19 14:15:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.15 | 4.15 | 4.15 | 4.23 | 4.15 | -0.08 | -1.89 | 103501 | 0.04 | 50.5 | 3.44 | 2026-08-19 14:15:00 |
| Ramco Industries Ltd. | 532369 | 342.05 | 347.55 | 338.75 | 345.7 | 340.2 | -5.50 | -1.59 | 4976 | 0.17 | 397.55 | 117.5 | 2026-08-19 14:15:00 |
| Ramkrishna Forgings Ltd. | 532527 | 755.1 | 772.4 | 747.65 | 754.35 | 749.4 | -4.95 | -0.66 | 54392 | 4.08 | 1064 | 175.5 | 2026-08-19 14:15:00 |
| Ramky Infrastructure Ltd. | 533262 | 389.15 | 395.75 | 389.15 | 392.55 | 390.8 | -1.75 | -0.45 | 299 | 0.01 | 1008.9 | 155.55 | 2026-08-19 14:15:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.25 | 122.75 | 120.1 | 121.2 | 120.1 | -1.10 | -0.91 | 61343 | 0.74 | 245 | 87.75 | 2026-08-19 14:15:00 |
| RateGain Travel Technologies Ltd. | 543417 | 951.7 | 951.7 | 920 | 936.2 | 929 | -7.20 | -0.77 | 8678 | 0.81 | 101093 | 252.45 | 2026-08-19 14:15:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2364.15 | 2364.95 | 2313 | 2366.2 | 2318 | -48.20 | -2.04 | 645 | 0.15 | 3971.8 | 1703 | 2026-08-19 14:15:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.67 | 30.67 | 30.05 | 30.68 | 30.14 | -0.54 | -1.76 | 74650 | 0.22 | 94.85 | 24.42 | 2026-08-19 14:15:00 |
| Raymond Lifestyle Ltd. | 544240 | 742.7 | 754.35 | 739.55 | 748.65 | 745.1 | -3.55 | -0.47 | 2695 | 0.20 | 2026-08-19 14:15:00 | ||
| RBL Bank Ltd. | 540065 | 383.25 | 384.2 | 378.45 | 383.25 | 381.45 | -1.80 | -0.47 | 49185 | 1.88 | 391.95 | 95.8 | 2026-08-19 14:15:00 |
| REC Ltd. | 532955 | 338.85 | 340.3 | 336.4 | 339.95 | 339.1 | -0.85 | -0.25 | 705649 | 23.93 | 653.9 | 91 | 2026-08-19 14:15:00 |
| Redington Ltd. | 532805 | 327.55 | 335.1 | 323 | 326.25 | 333.9 | 7.65 | 2.34 | 97462 | 3.25 | 364.15 | 135 | 2026-08-19 14:15:00 |
| Redtape Ltd. | 543957 | 124.35 | 127.15 | 123.05 | 125.1 | 126 | 0.90 | 0.72 | 19884 | 0.25 | 2026-08-19 14:15:00 | ||
| Relaxo Footwears Ltd. | 530517 | 384.1 | 391.5 | 374.3 | 384.2 | 374.6 | -9.60 | -2.50 | 26470 | 0.99 | 1105.25 | 236.55 | 2026-08-19 14:15:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 738.5 | 742.25 | 729.25 | 738.15 | 732.55 | -5.60 | -0.76 | 1718 | 0.13 | 1604 | 620.5 | 2026-08-19 14:15:00 |
| Reliance Power Ltd. | 532939 | 22.39 | 22.45 | 21.85 | 22.46 | 21.89 | -0.57 | -2.54 | 2168791 | 4.75 | 76.49 | 9.05 | 2026-08-19 14:15:00 |
| Religare Enterprises Ltd. | 532915 | 230.8 | 231.55 | 226.8 | 231.35 | 231.55 | 0.20 | 0.09 | 4539 | 0.11 | 319.9 | 123.5 | 2026-08-19 14:15:00 |
| Repco Home Finance Ltd. | 535322 | 352.85 | 361 | 347.9 | 350.25 | 361 | 10.75 | 3.07 | 3424 | 0.12 | 594.7 | 155.6 | 2026-08-19 14:15:00 |
| Restaurant Brands Asia Ltd. | 543248 | 104.67 | 104.67 | 99.51 | 106.61 | 100.34 | -6.27 | -5.88 | 558073 | 5.60 | 137.85 | 57.16 | 2026-08-19 14:15:00 |
| RHI Magnesita India Ltd. | 534076 | 382 | 382 | 373.75 | 380 | 375.05 | -4.95 | -1.30 | 11959 | 0.45 | 893.15 | 323.4 | 2026-08-19 14:15:00 |
| Rites Ltd. | 541556 | 218.5 | 223.4 | 217.7 | 218.5 | 217.85 | -0.65 | -0.30 | 31955 | 0.70 | 826.15 | 175.1 | 2026-08-19 14:15:00 |
| Rolex Rings Ltd | 543325 | 177.45 | 178.95 | 174.15 | 177.1 | 174.75 | -2.35 | -1.33 | 607684 | 10.62 | 2788.95 | 99.3 | 2026-08-19 14:15:00 |
| Rossari Biotech Ltd. | 543213 | 493 | 509.45 | 492.5 | 496.5 | 497.95 | 1.45 | 0.29 | 3599 | 0.18 | 1051 | 372.9 | 2026-08-19 14:15:00 |
| Route Mobile Ltd. | 543228 | 496.55 | 506.4 | 496.55 | 500.25 | 501.4 | 1.15 | 0.23 | 7221 | 0.36 | 1942 | 414.1 | 2026-08-19 14:15:00 |
| RPG Life Sciences Ltd. | 532983 | 2691 | 2697.25 | 2621.1 | 2708.35 | 2658.95 | -49.40 | -1.82 | 892 | 0.24 | 3080.9 | 645.7 | 2026-08-19 14:15:00 |
| RPSG Ventures Ltd. | 542333 | 871.05 | 874.4 | 862.45 | 876.2 | 863.1 | -13.10 | -1.50 | 239 | 0.02 | 1357.4 | 359.45 | 2026-08-19 14:14:00 |
| RR Kabel Ltd. | 543981 | 2776.5 | 2871 | 2776.25 | 2786.8 | 2861.8 | 75.00 | 2.69 | 37652 | 10.78 | 2026-08-19 14:15:00 | ||
| Rupa & Company Ltd. | 533552 | 150 | 151.15 | 149.65 | 149.65 | 150 | 0.35 | 0.23 | 2409 | 0.04 | 368.35 | 109.5 | 2026-08-19 14:15:00 |
| Safari Industries (India) Ltd. | 523025 | 1474.05 | 1495.1 | 1474 | 1484.3 | 1480.55 | -3.75 | -0.25 | 1050 | 0.16 | 4539.95 | 1115.6 | 2026-08-19 14:15:00 |
| Sagility Ltd. | 544282 | 42.25 | 42.79 | 41.78 | 42.15 | 42.57 | 0.42 | 1.00 | 344236 | 1.47 | 2026-08-19 14:15:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.42 | 86.42 | 84.7 | 85.53 | 85.16 | -0.37 | -0.43 | 13941 | 0.12 | 2026-08-19 14:15:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.08 | 6.08 | 5.99 | 6.06 | 6.08 | 0.02 | 0.33 | 97179 | 0.06 | 139.95 | 5.6 | 2026-08-19 14:15:00 |
| Samhi Hotels Ltd. | 543984 | 161.8 | 161.8 | 158.55 | 160.05 | 159.75 | -0.30 | -0.19 | 37943 | 0.61 | 2026-08-19 14:15:00 | ||
| Sammaan Capital Ltd. | 535789 | 151.9 | 158.5 | 150.5 | 149.9 | 154.9 | 5.00 | 3.34 | 1053124 | 16.31 | 234.95 | 91.8 | 2026-08-19 14:15:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.45 | 173.25 | 169.4 | 169.95 | 170.55 | 0.60 | 0.35 | 493441 | 8.42 | 217 | 61.84 | 2026-08-19 14:15:00 |
| Sandhar Technologies Ltd. | 541163 | 639.65 | 640 | 627.65 | 631.75 | 639.45 | 7.70 | 1.22 | 4271 | 0.27 | 764.1 | 186.1 | 2026-08-19 14:15:00 |
| Sangam (India) Ltd. | 514234 | 589.95 | 589.95 | 581.7 | 588.35 | 581.7 | -6.65 | -1.13 | 17 | 0.00 | 675.95 | 185 | 2026-08-19 14:15:00 |
| Sanghvi Movers Ltd. | 530073 | 532.4 | 532.4 | 491 | 521.05 | 495.6 | -25.45 | -4.88 | 45915 | 2.28 | 1483 | 205 | 2026-08-19 14:15:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4340 | 4340 | 4235 | 4338.45 | 4235 | -103.45 | -2.38 | 147 | 0.06 | 2026-08-19 14:15:00 | ||
| Sansera Engineering Ltd. | 543358 | 3995 | 3995.05 | 3860 | 4006.55 | 3870 | -136.55 | -3.41 | 14719 | 5.70 | 4038.95 | 672.85 | 2026-08-19 14:15:00 |
| Sapphire Foods India Ltd. | 543397 | 232.7 | 237.25 | 231.05 | 232.7 | 233.45 | 0.75 | 0.32 | 57725 | 1.35 | 1878 | 140.25 | 2026-08-19 14:15:00 |
| Saregama India Ltd. | 532163 | 510.5 | 521.9 | 510.5 | 514 | 512.8 | -1.20 | -0.23 | 14290 | 0.73 | 688.5 | 303.3 | 2026-08-19 14:15:00 |
| Sasken Technologies Ltd. | 532663 | 1994.85 | 1994.85 | 1897 | 1937.95 | 1913.2 | -24.75 | -1.28 | 213 | 0.04 | 2785.05 | 761 | 2026-08-19 14:15:00 |
| Satia Industries Ltd. | 539201 | 58 | 59.64 | 57.73 | 58.82 | 57.94 | -0.88 | -1.50 | 4088 | 0.02 | 164.35 | 50.62 | 2026-08-19 14:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.3 | 228 | 223.5 | 227.8 | 223.5 | -4.30 | -1.89 | 15984 | 0.36 | 283.65 | 102.45 | 2026-08-19 14:15:00 |
| Savita Oil Technologies Ltd. | 524667 | 724.65 | 724.65 | 697.5 | 718.35 | 699.65 | -18.70 | -2.60 | 9728 | 0.68 | 814.55 | 231.95 | 2026-08-19 14:15:00 |
| SBFC Finance Ltd. | 543959 | 94.59 | 94.59 | 91.66 | 93.65 | 93.15 | -0.50 | -0.53 | 47284 | 0.44 | 2026-08-19 14:15:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 612 | 623.65 | 610.2 | 615.6 | 623.1 | 7.50 | 1.22 | 563542 | 35.11 | 1028.75 | 0.02 | 2026-08-19 14:15:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1755.8 | 1785.6 | 1746.75 | 1778.55 | 1782.5 | 3.95 | 0.22 | 207768 | 37.03 | 2132.9 | 1039.25 | 2026-08-19 14:15:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1282.25 | 1286.05 | 1226.2 | 1275.15 | 1244.45 | -30.70 | -2.41 | 37653 | 4.69 | 1548.3 | 116.3 | 2026-08-19 14:15:00 |
| Seamec Ltd. | 526807 | 1565.1 | 1646 | 1565.1 | 1575.75 | 1637.7 | 61.95 | 3.93 | 2918 | 0.48 | 1707.55 | 563.3 | 2026-08-19 14:15:00 |
| SEPC Ltd. | 532945 | 5.83 | 5.83 | 5.72 | 5.77 | 5.72 | -0.05 | -0.87 | 355001 | 0.20 | 33.5 | 4.63 | 2026-08-19 14:15:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 706 | 668.9 | 669.1 | 695 | 25.90 | 3.87 | 41256 | 2.87 | 748 | 182.45 | 2026-08-19 14:15:00 |
| SG Mart Ltd. | 512329 | 807.55 | 817 | 785.45 | 804.05 | 809.8 | 5.75 | 0.72 | 15118 | 1.22 | 12554.4 | 290.85 | 2026-08-19 14:15:00 |
| SH Kelkar And Company Ltd. | 539450 | 159.45 | 161.8 | 157 | 159.35 | 159.2 | -0.15 | -0.09 | 19434 | 0.31 | 335.25 | 81.9 | 2026-08-19 14:15:00 |
| Shalby Ltd. | 540797 | 154.2 | 156.75 | 154 | 152.7 | 156 | 3.30 | 2.16 | 2746 | 0.04 | 333.85 | 114.35 | 2026-08-19 14:14:00 |
| Shankara Building Products Ltd. | 540425 | 143 | 143 | 141.3 | 141.4 | 141.9 | 0.50 | 0.35 | 2930 | 0.04 | 1210 | 98.5 | 2026-08-19 14:15:00 |
| Shanthi Gears Ltd. | 522034 | 390 | 391.45 | 386.3 | 389.5 | 389 | -0.50 | -0.13 | 1312 | 0.05 | 703.55 | 225.15 | 2026-08-19 14:15:00 |
| Sharda Cropchem Ltd. | 538666 | 774.25 | 798 | 774 | 771.75 | 774.5 | 2.75 | 0.36 | 18920 | 1.47 | 1297.8 | 318 | 2026-08-19 14:15:00 |
| Sharda Motor Industries Ltd. | 535602 | 939.35 | 950 | 926.45 | 936.75 | 943.2 | 6.45 | 0.69 | 4926 | 0.46 | 2955.9 | 550 | 2026-08-19 14:15:00 |
| Share India Securities Ltd. | 540725 | 179.1 | 179.1 | 173.85 | 177.9 | 174.55 | -3.35 | -1.88 | 9687 | 0.17 | 2039.95 | 115.25 | 2026-08-19 14:15:00 |
| Sheela Foam Ltd. | 540203 | 668.5 | 681.95 | 667 | 668.25 | 677.2 | 8.95 | 1.34 | 5034 | 0.34 | 1710 | 460.75 | 2026-08-19 14:15:00 |
| Shilchar Technologies Ltd. | 531201 | 3989.95 | 3989.95 | 3891.35 | 3935.7 | 3932 | -3.70 | -0.09 | 922 | 0.36 | 8899 | 552.1 | 2026-08-19 14:15:00 |
| Shilpa Medicare Ltd. | 530549 | 808.8 | 818.85 | 803.6 | 810.1 | 809.3 | -0.80 | -0.10 | 15325 | 1.24 | 1003.2 | 222.4 | 2026-08-19 14:15:00 |
| Shipping Corporation Of India Ltd. | 523598 | 298.65 | 300 | 294.6 | 295.8 | 294.7 | -1.10 | -0.37 | 172964 | 5.10 | 384.8 | 79.5 | 2026-08-19 14:15:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1023.05 | 1027.4 | 1001.6 | 1027.7 | 1019.4 | -8.30 | -0.81 | 4647 | 0.47 | 1091.75 | 318 | 2026-08-19 14:15:00 |
| Shoppers Stop Ltd. | 532638 | 430.05 | 430.15 | 416.55 | 428.3 | 416.55 | -11.75 | -2.74 | 1167 | 0.05 | 943.65 | 267 | 2026-08-19 14:15:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.59 | 25.96 | 23.31 | 23.3 | 24.4 | 1.10 | 4.72 | 3275819 | 7.99 | 68.7 | 21.06 | 2026-08-19 14:15:00 |
| Shriram Properties Ltd. | 543419 | 79 | 79 | 76.74 | 78.12 | 77.18 | -0.94 | -1.20 | 26601 | 0.21 | 147.5 | 53.25 | 2026-08-19 14:15:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 990.75 | 995.8 | 983.7 | 990.15 | 989.55 | -0.60 | -0.06 | 2412 | 0.24 | 1089.6 | 253.05 | 2026-08-19 14:15:00 |
| Siemens Energy India Ltd. | 544390 | 3589.3 | 3590.3 | 3455 | 3589.05 | 3485 | -104.05 | -2.90 | 14254 | 4.97 | 2026-08-19 14:15:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 809 | 809 | 791 | 799.8 | 791 | -8.80 | -1.10 | 16870 | 1.33 | 2026-08-19 14:15:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.2 | 25.44 | 24.5 | 24.78 | 24.54 | -0.24 | -0.97 | 43299 | 0.11 | 45.15 | 12.9 | 2026-08-19 14:13:00 |
| SIRCA Paints India Ltd. | 543686 | 444.8 | 447 | 440 | 442.8 | 442.1 | -0.70 | -0.16 | 18565 | 0.82 | 539 | 234 | 2026-08-19 14:15:00 |
| SIS Ltd. | 540673 | 412.2 | 425.8 | 412.2 | 413.6 | 415.85 | 2.25 | 0.54 | 8436 | 0.35 | 544.1 | 257.4 | 2026-08-19 14:15:00 |
| SJS Enterprises Ltd. | 543387 | 2526.85 | 2526.85 | 2465 | 2499.05 | 2497.9 | -1.15 | -0.05 | 1809 | 0.45 | 2586.5 | 379 | 2026-08-19 14:15:00 |
| SJVN Ltd. | 533206 | 66.25 | 66.45 | 65.97 | 66.29 | 66.14 | -0.15 | -0.23 | 159469 | 1.05 | 170.45 | 27.9 | 2026-08-19 14:15:00 |
| Skipper Ltd. | 538562 | 538.35 | 559.6 | 531.85 | 538.9 | 551 | 12.10 | 2.25 | 28682 | 1.58 | 665 | 54.5 | 2026-08-19 14:15:00 |
| Sobha Ltd. | 532784 | 1325 | 1325 | 1287 | 1308.85 | 1290.8 | -18.05 | -1.38 | 3993 | 0.52 | 2238 | 412.4 | 2026-08-19 14:15:00 |
| Solar Industries India Ltd. | 532725 | 20149.95 | 20149.95 | 19550 | 20151 | 19602 | -549.00 | -2.72 | 7667 | 15.03 | 20420 | 3107.55 | 2026-08-19 14:15:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 547.8 | 554.15 | 544.05 | 547.55 | 554 | 6.45 | 1.18 | 7414 | 0.41 | 885.95 | 287 | 2026-08-19 14:15:00 |
| Somany Ceramics Ltd. | 531548 | 509.5 | 520 | 507.9 | 512.9 | 511.25 | -1.65 | -0.32 | 7560 | 0.39 | 872 | 332 | 2026-08-19 14:15:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 825.75 | 829.7 | 817.3 | 825.5 | 822.1 | -3.40 | -0.41 | 446250 | 36.69 | 836.8 | 379.8 | 2026-08-19 14:15:00 |
| Sonata Software Ltd. | 532221 | 314 | 321.15 | 305.3 | 309 | 307.35 | -1.65 | -0.53 | 47888 | 1.47 | 1485.3 | 208.5 | 2026-08-19 14:15:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 240.05 | 243.55 | 240.05 | 240.4 | 241.2 | 0.80 | 0.33 | 3391 | 0.08 | 1243.1 | 182.5 | 2026-08-19 14:15:00 |
| SPR Auto Technologies Ltd. | 544344 | 4478.05 | 4505 | 4407.05 | 4524.55 | 4454.9 | -69.65 | -1.54 | 2256 | 1.01 | 2026-08-19 14:15:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135 | 137.95 | 134.55 | 135 | 136.4 | 1.40 | 1.04 | 6181 | 0.08 | 2026-08-19 14:15:00 | ||
| Star Cement Ltd. | 540575 | 199.7 | 199.95 | 193.55 | 198.8 | 194.65 | -4.15 | -2.09 | 16312 | 0.32 | 308.1 | 88.55 | 2026-08-19 14:15:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.45 | 585.95 | 580 | 583.85 | 585.95 | 2.10 | 0.36 | 4946 | 0.29 | 780 | 330.05 | 2026-08-19 14:15:00 |
| Steel Strips Wheels Ltd. | 513262 | 316.75 | 317.1 | 312.85 | 315.15 | 313.85 | -1.30 | -0.41 | 4265 | 0.13 | 328.4 | 126.2 | 2026-08-19 14:15:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 200.1 | 200.1 | 197.15 | 199.7 | 197.6 | -2.10 | -1.05 | 44870 | 0.89 | 828 | 148.3 | 2026-08-19 14:15:00 |
| Sterling Tools Ltd. | 530759 | 216.05 | 229.9 | 216.05 | 219 | 222.45 | 3.45 | 1.58 | 5347 | 0.12 | 744.3 | 156.6 | 2026-08-19 14:14:00 |
| Sterlite Technologies Ltd. | 532374 | 635.95 | 638 | 613 | 645.05 | 616.9 | -28.15 | -4.36 | 105008 | 6.48 | 685 | 58.51 | 2026-08-19 14:15:00 |
| Stove Kraft Ltd. | 543260 | 783.1 | 783.1 | 748.05 | 774.55 | 748.75 | -25.80 | -3.33 | 3413 | 0.26 | 976.75 | 354 | 2026-08-19 14:15:00 |
| Strides Pharma Science Ltd. | 532531 | 950 | 963.5 | 931.25 | 945.6 | 957.55 | 11.95 | 1.26 | 11723 | 1.12 | 1675.25 | 268.4 | 2026-08-19 14:15:00 |
| Stylam Industries Ltd. | 526951 | 3779.2 | 3780 | 3653.5 | 3730.2 | 3685.8 | -44.40 | -1.19 | 673 | 0.25 | 4160.25 | 941.7 | 2026-08-19 14:15:00 |
| Subros Ltd. | 517168 | 746.45 | 747.25 | 736.3 | 746.45 | 737.5 | -8.95 | -1.20 | 3764 | 0.28 | 1212.4 | 272 | 2026-08-19 14:15:00 |
| Sula Vineyards Ltd. | 543711 | 147 | 148 | 145.25 | 146.95 | 145.5 | -1.45 | -0.99 | 14219 | 0.21 | 699.75 | 138.55 | 2026-08-19 14:15:00 |
| Sumitomo Chemical India Ltd. | 542920 | 563 | 563.1 | 553.05 | 562.6 | 554.05 | -8.55 | -1.52 | 8536 | 0.47 | 665 | 5.77 | 2026-08-19 14:15:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 194.05 | 196.9 | 192 | 193 | 193.7 | 0.70 | 0.36 | 32740 | 0.63 | 474 | 108.2 | 2026-08-19 14:15:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.4 | 1898 | 1870.4 | 1876.4 | 1893 | 16.60 | 0.88 | 257249 | 48.70 | 2047.55 | 855.85 | 2026-08-19 14:15:00 |
| Sun TV Network Ltd. | 532733 | 482.95 | 485.3 | 480.85 | 482.75 | 481.5 | -1.25 | -0.26 | 6030 | 0.29 | 921.6 | 394 | 2026-08-19 14:15:00 |
| Sundaram-Clayton Ltd. | 544066 | 1289 | 1295.45 | 1289 | 1295.45 | 1295.45 | 0.00 | 0.00 | 30 | 0.00 | 2026-08-19 14:15:00 | ||
| Sunteck Realty Ltd. | 512179 | 298.65 | 299.85 | 296.8 | 298.65 | 297.75 | -0.90 | -0.30 | 13900 | 0.41 | 698.35 | 270.3 | 2026-08-19 14:15:00 |
| Suprajit Engineering Ltd. | 532509 | 531.9 | 531.9 | 517.45 | 527.5 | 518.85 | -8.65 | -1.64 | 3472 | 0.18 | 639.95 | 315.25 | 2026-08-19 14:15:00 |
| Supriya Lifescience Ltd. | 543434 | 808.05 | 808.05 | 793.8 | 802.3 | 796.2 | -6.10 | -0.76 | 8228 | 0.66 | 1040.75 | 170.05 | 2026-08-19 14:15:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151.4 | 153.7 | 150.7 | 151.95 | 151 | -0.95 | -0.63 | 14958 | 0.23 | 219.55 | 83.45 | 2026-08-19 14:15:00 |
| Suven Life Sciences Ltd. | 530239 | 339.05 | 346.55 | 334 | 341.05 | 334 | -7.05 | -2.07 | 24414 | 0.82 | 371 | 45.01 | 2026-08-19 14:15:00 |
| Suzlon Energy Ltd. | 532667 | 47.78 | 47.78 | 46.84 | 47.79 | 47.16 | -0.63 | -1.32 | 3022166 | 14.25 | 86.04 | 6.6 | 2026-08-19 14:15:00 |
| Symphony Ltd. | 517385 | 620 | 620 | 600.5 | 615.35 | 603 | -12.35 | -2.01 | 3471 | 0.21 | 1878.95 | 600.5 | 2026-08-19 14:15:00 |
| Syngene International Ltd. | 539268 | 400.75 | 404.95 | 397.55 | 403.65 | 398.45 | -5.20 | -1.29 | 14467 | 0.58 | 960 | 375.5 | 2026-08-19 14:15:00 |
| Syrma SGS Technology Ltd. | 543573 | 1512.55 | 1514.6 | 1478.05 | 1499.5 | 1492.05 | -7.45 | -0.50 | 42072 | 6.28 | 1543.4 | 248.3 | 2026-08-19 14:15:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.05 | 139.5 | 136.45 | 137.65 | 138.6 | 0.95 | 0.69 | 11878 | 0.16 | 330.95 | 115.05 | 2026-08-19 14:15:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 847 | 847.95 | 824.5 | 847.55 | 833.2 | -14.35 | -1.69 | 7398 | 0.62 | 908 | 396.05 | 2026-08-19 14:15:00 |
| Tanla Platforms Ltd. | 532790 | 576.8 | 585.55 | 573 | 576.65 | 574.75 | -1.90 | -0.33 | 12735 | 0.73 | 1317.7 | 372 | 2026-08-19 14:15:00 |
| TARC Ltd. | 543249 | 121.05 | 121.9 | 119.95 | 120.7 | 120.45 | -0.25 | -0.21 | 18593 | 0.22 | 275.5 | 33.4 | 2026-08-19 14:15:00 |
| Tarsons Products Ltd. | 543399 | 337.2 | 346 | 332.15 | 337.1 | 341.25 | 4.15 | 1.23 | 15745 | 0.54 | 914.35 | 164.15 | 2026-08-19 14:15:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10249.95 | 10550 | 10020.55 | 10125.3 | 10400 | 274.70 | 2.71 | 638 | 0.66 | 18940.95 | 6440 | 2026-08-19 14:15:00 |
| Tata Capital Ltd. | 544574 | 360.5 | 370 | 360.5 | 363.3 | 365.2 | 1.90 | 0.52 | 84318 | 3.08 | 2026-08-19 14:15:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2292.05 | 2302.85 | 2258.3 | 2281 | 2287.5 | 6.50 | 0.28 | 144030 | 32.95 | 4585.9 | 1983.2 | 2026-08-19 14:15:00 |
| Tata Motors Ltd. | 544569 | 471 | 475.8 | 467.7 | 472.45 | 471 | -1.45 | -0.31 | 441226 | 20.78 | 2026-08-19 14:15:00 | ||
| Tata Technologies Ltd. | 544028 | 836.25 | 845 | 812.5 | 836.2 | 818.4 | -17.80 | -2.13 | 97081 | 7.95 | 2026-08-19 14:15:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.67 | 37.89 | 37.48 | 37.89 | 37.69 | -0.20 | -0.53 | 123471 | 0.47 | 149 | 30.12 | 2026-08-19 14:15:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1663.05 | 1674.65 | 1648.45 | 1667.95 | 1648.9 | -19.05 | -1.14 | 1485 | 0.24 | 2649.1 | 610 | 2026-08-19 14:15:00 |
| TBO Tek Ltd. | 544174 | 1708.65 | 1731 | 1666.55 | 1706.85 | 1673.9 | -32.95 | -1.93 | 6028 | 1.01 | 2026-08-19 14:15:00 | ||
| TCI Express Ltd. | 540212 | 554 | 559.95 | 546.4 | 553.3 | 548.3 | -5.00 | -0.90 | 480 | 0.03 | 2009.95 | 451 | 2026-08-19 14:15:00 |
| TD Power Systems Ltd. | 533553 | 1584.9 | 1586.2 | 1534 | 1584.35 | 1542.8 | -41.55 | -2.62 | 54217 | 8.36 | 1597.35 | 95.9 | 2026-08-19 14:15:00 |
| TeamLease Services Ltd. | 539658 | 1245.05 | 1245.05 | 1226.15 | 1244.3 | 1231.7 | -12.60 | -1.01 | 703 | 0.09 | 3692.45 | 1063.4 | 2026-08-19 14:15:00 |
| Tech Mahindra Ltd. | 532755 | 1586.45 | 1610.45 | 1575.85 | 1592.5 | 1581.95 | -10.55 | -0.66 | 86880 | 13.74 | 1850 | 982.95 | 2026-08-19 14:15:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1006.45 | 1013.55 | 987.2 | 1000.6 | 995.65 | -4.95 | -0.49 | 9436 | 0.94 | 1824.95 | 254 | 2026-08-19 14:15:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3281.9 | 3302.8 | 3108 | 3278.3 | 3143.55 | -134.75 | -4.11 | 2217 | 0.70 | 3939 | 689.65 | 2026-08-19 14:15:00 |
| Tega Industries Ltd. | 543413 | 1703.05 | 1743.5 | 1690.4 | 1731.7 | 1721.7 | -10.00 | -0.58 | 4685 | 0.81 | 2327.45 | 468 | 2026-08-19 14:15:00 |
| Tejas Networks Ltd. | 540595 | 516.45 | 522.85 | 507.9 | 519.5 | 509.4 | -10.10 | -1.94 | 64060 | 3.26 | 1495.1 | 294.1 | 2026-08-19 14:15:00 |
| Tenneco Clean Air India Ltd. | 544612 | 556.9 | 560 | 548.7 | 550.15 | 555.5 | 5.35 | 0.97 | 171366 | 9.52 | 2026-08-19 14:15:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 104.6 | 105.7 | 102.5 | 104.6 | 102.75 | -1.85 | -1.77 | 68401 | 0.70 | 296.6 | 40.49 | 2026-08-19 14:15:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5420.5 | 5500 | 5399 | 5491.85 | 5500 | 8.15 | 0.15 | 6131 | 3.37 | 7429 | 472.075 | 2026-08-19 14:15:00 |
| The Anup Engineering Ltd. | 542460 | 1851.5 | 1851.5 | 1803 | 1827.55 | 1803.8 | -23.75 | -1.30 | 323 | 0.06 | 3857.55 | 798.15 | 2026-08-19 14:15:00 |
| The India Cements Ltd. | 530005 | 371.75 | 380 | 369 | 374.6 | 370 | -4.60 | -1.23 | 6400 | 0.24 | 489.65 | 167.05 | 2026-08-19 14:15:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 151 | 151.95 | 148.65 | 150.35 | 149.1 | -1.25 | -0.83 | 114091 | 1.70 | 191.75 | 26.7 | 2026-08-19 14:15:00 |
| The Karnataka Bank Ltd. | 532652 | 314.1 | 322.85 | 311.7 | 310.6 | 318.8 | 8.20 | 2.64 | 206422 | 6.58 | 322.85 | 70.9 | 2026-08-19 14:15:00 |
| The New India Assurance Company Ltd. | 540769 | 184.3 | 188.9 | 183.45 | 184.2 | 185.55 | 1.35 | 0.73 | 229302 | 4.25 | 324 | 81.6 | 2026-08-19 14:15:00 |
| The South Indian Bank Ltd. | 532218 | 45.03 | 45.45 | 44.84 | 45.09 | 44.89 | -0.20 | -0.44 | 355434 | 1.60 | 49.9 | 7.79 | 2026-08-19 14:15:00 |
| Thyrocare Technologies Ltd. | 539871 | 619.95 | 619.95 | 589.05 | 608.75 | 590.95 | -17.80 | -2.92 | 33315 | 1.97 | 1613.9 | 342.55 | 2026-08-19 14:15:00 |
| Time Technoplast Ltd. | 532856 | 180.6 | 193.25 | 179.8 | 185.65 | 191.45 | 5.80 | 3.12 | 198336 | 3.80 | 513.35 | 69.55 | 2026-08-19 14:15:00 |
| Timken India Ltd. | 522113 | 3299.7 | 3305.85 | 3215.9 | 3298.15 | 3220 | -78.15 | -2.37 | 1016 | 0.33 | 4816 | 2200 | 2026-08-19 14:15:00 |
| Tips Music Ltd. | 532375 | 662.15 | 663.05 | 649.65 | 655.55 | 653.2 | -2.35 | -0.36 | 7426 | 0.49 | 950 | 138.46 | 2026-08-19 14:15:00 |
| Titagarh Rail Systems Ltd. | 532966 | 843 | 846.55 | 834.05 | 841.1 | 836.1 | -5.00 | -0.59 | 10217 | 0.85 | 1896.5 | 128.05 | 2026-08-19 14:15:00 |
| Torrent Power Ltd. | 532779 | 1271.05 | 1271.05 | 1243.05 | 1264.25 | 1244.6 | -19.65 | -1.55 | 19115 | 2.38 | 2037.35 | 430.9 | 2026-08-19 14:15:00 |
| Transport Corporation Of India Ltd. | 532349 | 905.75 | 913 | 903.4 | 910.3 | 911.75 | 1.45 | 0.16 | 410 | 0.04 | 1301.85 | 556.05 | 2026-08-19 14:15:00 |
| Travel Food Services Ltd. | 544443 | 1395.95 | 1395.95 | 1318.25 | 1345.65 | 1322.45 | -23.20 | -1.72 | 123112 | 16.28 | 2026-08-19 14:15:00 | ||
| Trident Ltd. | 521064 | 24.43 | 24.6 | 24.31 | 24.51 | 24.44 | -0.07 | -0.29 | 286845 | 0.70 | 52.85 | 22 | 2026-08-19 14:15:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 280.05 | 288.25 | 278.3 | 277.15 | 287.2 | 10.05 | 3.63 | 118195 | 3.39 | 536 | 215.55 | 2026-08-19 14:15:00 |
| Triveni Turbine Ltd. | 533655 | 578.55 | 584.95 | 561.35 | 582.15 | 570.85 | -11.30 | -1.94 | 1045182 | 59.66 | 885 | 188.35 | 2026-08-19 14:15:00 |
| TTK Prestige Ltd. | 517506 | 592.3 | 592.3 | 581 | 593.6 | 586.1 | -7.50 | -1.26 | 1453 | 0.09 | 1051 | 423.3 | 2026-08-19 14:15:00 |
| Tube Investments of India Ltd. | 540762 | 2933.35 | 2970 | 2900 | 2963 | 2958.9 | -4.10 | -0.14 | 28811 | 8.52 | 4807.05 | 2035 | 2026-08-19 14:15:00 |
| TV Today Network Ltd. | 532515 | 114 | 122.1 | 114 | 113.4 | 116.3 | 2.90 | 2.56 | 803 | 0.01 | 324 | 94.1 | 2026-08-19 14:14:00 |
| TVS Holdings Ltd. | 520056 | 14100 | 14100 | 13900 | 14100.85 | 13942.4 | -158.45 | -1.12 | 143 | 0.20 | 16150 | 3410.55 | 2026-08-19 14:15:00 |
| TVS Motor Company Ltd. | 532343 | 4345 | 4393.25 | 4342.8 | 4356.85 | 4367 | 10.15 | 0.23 | 12507 | 5.46 | 4473.5 | 926.35 | 2026-08-19 14:15:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122.05 | 122.7 | 120.5 | 122.1 | 121.15 | -0.95 | -0.78 | 23601 | 0.29 | 2026-08-19 14:15:00 | ||
| UCO Bank | 532505 | 26.21 | 26.21 | 25.68 | 25.9 | 25.71 | -0.19 | -0.73 | 164939 | 0.42 | 70.66 | 11.1 | 2026-08-19 14:15:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 72.49 | 72.95 | 71.8 | 72.34 | 71.95 | -0.39 | -0.54 | 647763 | 4.66 | 73.25 | 5.86 | 2026-08-19 14:15:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11590.3 | 11396.05 | 11495 | 11447.15 | -47.85 | -0.42 | 12605 | 14.43 | 13104 | 6005 | 2026-08-19 14:15:00 |
| Union Bank Of India | 532477 | 185.5 | 187.6 | 185.05 | 185.85 | 185.85 | 0.00 | 0.00 | 748673 | 13.91 | 205.45 | 38.3 | 2026-08-19 14:15:00 |
| Uniparts India Ltd. | 543689 | 830 | 841.6 | 817.75 | 825.8 | 829.8 | 4.00 | 0.48 | 5567 | 0.46 | 844 | 260 | 2026-08-19 14:15:00 |
| United Breweries Ltd. | 532478 | 1352.65 | 1376 | 1347.4 | 1357.7 | 1351.1 | -6.60 | -0.49 | 11003 | 1.49 | 2299.4 | 1277 | 2026-08-19 14:15:00 |
| United Foodbrands Ltd. | 543283 | 771.2 | 794 | 760 | 781.65 | 777 | -4.65 | -0.59 | 2579 | 0.20 | 1219 | 170.7 | 2026-08-19 14:14:00 |
| United Spirits Ltd. | 532432 | 1522.2 | 1531.3 | 1517.05 | 1522 | 1519.35 | -2.65 | -0.17 | 7054 | 1.07 | 1700 | 730.9 | 2026-08-19 14:15:00 |
| UNO Minda Ltd. | 532539 | 1284.3 | 1287.95 | 1260 | 1272.5 | 1274.4 | 1.90 | 0.15 | 22432 | 2.86 | 1381.95 | 433 | 2026-08-19 14:15:00 |
| Urban Company Ltd. | 544515 | 143.5 | 148.2 | 143.5 | 144.8 | 146.75 | 1.95 | 1.35 | 247642 | 3.63 | 2026-08-19 14:15:00 | ||
| Usha Martin Ltd. | 517146 | 500 | 500.75 | 493 | 498.75 | 499.95 | 1.20 | 0.24 | 6927 | 0.35 | 527 | 115.1 | 2026-08-19 14:15:00 |
| UTI Asset Management Company Ltd. | 543238 | 895 | 900 | 888.1 | 896.1 | 889.8 | -6.30 | -0.70 | 4201 | 0.37 | 1494.95 | 609.5 | 2026-08-19 14:15:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.96 | 13.99 | 13.89 | 14 | 13.94 | -0.06 | -0.43 | 47856 | 0.07 | 68.23 | 10.15 | 2026-08-19 14:15:00 |
| Uttam Sugar Mills Ltd. | 532729 | 293 | 306.35 | 291 | 290.25 | 302 | 11.75 | 4.05 | 25282 | 0.76 | 535.2 | 170.05 | 2026-08-19 14:15:00 |
| V-Guard Industries Ltd. | 532953 | 339.5 | 339.5 | 330.9 | 333.05 | 332.4 | -0.65 | -0.20 | 18818 | 0.63 | 577.35 | 225.4 | 2026-08-19 14:15:00 |
| V-Mart Retail Ltd. | 534976 | 819 | 819 | 800 | 808.45 | 806.45 | -2.00 | -0.25 | 989 | 0.08 | 4517.3 | 465.3 | 2026-08-19 14:15:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4698.8 | 4698.8 | 4444 | 4469.25 | 4457.15 | -12.10 | -0.27 | 124 | 0.06 | 6350.35 | 2046.55 | 2026-08-19 14:15:00 |
| VA Tech Wabag Ltd. | 533269 | 2000.05 | 2000.1 | 1946.5 | 1978.85 | 1972.4 | -6.45 | -0.33 | 15768 | 3.11 | 2252.4 | 240 | 2026-08-19 14:15:00 |
| Vadilal Industries Ltd. | 519156 | 7430 | 7585 | 7345.85 | 7427.8 | 7395 | -32.80 | -0.44 | 311 | 0.23 | 8416.45 | 1800 | 2026-08-19 14:15:00 |
| Vaibhav Global Ltd. | 532156 | 224.5 | 226.15 | 221.45 | 223.25 | 221.9 | -1.35 | -0.60 | 7484 | 0.17 | 543.05 | 174.45 | 2026-08-19 14:15:00 |
| Valiant Organics Ltd. | 540145 | 300.15 | 311.9 | 300.15 | 315.9 | 311.75 | -4.15 | -1.31 | 8999 | 0.28 | 869 | 195.2 | 2026-08-19 14:12:00 |
| Valor Estate Ltd. | 533160 | 106.55 | 106.55 | 101.85 | 106.55 | 102.95 | -3.60 | -3.38 | 70990 | 0.73 | 284.95 | 52.5 | 2026-08-19 14:15:00 |
| Vardhman Special Steels Ltd. | 534392 | 359.45 | 363.1 | 355.05 | 359.3 | 361.85 | 2.55 | 0.71 | 5874 | 0.21 | 375 | 115.475 | 2026-08-19 14:15:00 |
| Varroc Engineering Ltd. | 541578 | 849.7 | 853.95 | 834.05 | 843.65 | 836.6 | -7.05 | -0.84 | 8939 | 0.75 | 873.65 | 239.8 | 2026-08-19 14:15:00 |
| Varun Beverages Ltd. | 540180 | 438.8 | 439 | 433.2 | 439.25 | 435 | -4.25 | -0.97 | 42757 | 1.86 | 1707.1 | 381 | 2026-08-19 14:15:00 |
| Vedant Fashions Ltd. | 543463 | 534.1 | 540.55 | 531.2 | 536.8 | 538.1 | 1.30 | 0.24 | 1118401 | 60.18 | 1511.2 | 329.65 | 2026-08-19 14:15:00 |
| Venky'S (India) Ltd. | 523261 | 1513.7 | 1522.1 | 1501.45 | 1513.3 | 1508.3 | -5.00 | -0.33 | 1567 | 0.24 | 2555 | 1166.05 | 2026-08-19 14:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1596.1 | 1596.1 | 1560 | 1570.1 | 1563.7 | -6.40 | -0.41 | 1405 | 0.22 | 2489.95 | 381.5 | 2026-08-19 14:15:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.85 | 239.05 | 235 | 239.45 | 235.9 | -3.55 | -1.48 | 6997 | 0.17 | 379.9 | 129.25 | 2026-08-19 14:15:00 |
| Vesuvius India Ltd. | 520113 | 436 | 436 | 430.05 | 436.65 | 435.6 | -1.05 | -0.24 | 3196 | 0.14 | 6298.95 | 430.05 | 2026-08-19 14:15:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 330.2 | 331.25 | 314.2 | 325.85 | 314.5 | -11.35 | -3.48 | 1449 | 0.05 | 571.95 | 258.75 | 2026-08-19 14:15:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1497.55 | 1506.35 | 1482.4 | 1495.05 | 1489.55 | -5.50 | -0.37 | 2503 | 0.37 | 1545.55 | 330 | 2026-08-19 14:15:00 |
| Vikram Solar Ltd. | 544488 | 177.2 | 177.75 | 170.8 | 177.5 | 172.05 | -5.45 | -3.07 | 501492 | 8.63 | 2026-08-19 14:15:00 | ||
| Vinati Organics Ltd. | 524200 | 1353.1 | 1353.1 | 1321.2 | 1337.85 | 1323 | -14.85 | -1.11 | 524 | 0.07 | 2372.95 | 1204 | 2026-08-19 14:15:00 |
| Vindhya Telelinks Ltd. | 517015 | 2505.05 | 2525 | 2425 | 2489.4 | 2444.1 | -45.30 | -1.82 | 1709 | 0.42 | 3232.95 | 960 | 2026-08-19 14:15:00 |
| Vishnu Chemicals Ltd. | 516072 | 644.1 | 644.1 | 621.1 | 637.45 | 621.1 | -16.35 | -2.56 | 2107 | 0.13 | 669 | 245.05 | 2026-08-19 14:15:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.49 | 36.49 | 34 | 34.67 | 34 | -0.67 | -1.93 | 41556 | 0.14 | 2026-08-19 14:15:00 | ||
| Viyash Scientific Ltd. | 512529 | 254 | 275.65 | 253.9 | 254.65 | 272.4 | 17.75 | 6.97 | 202862 | 5.53 | 297.9 | 61.8 | 2026-08-19 14:15:00 |
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.22 | 13.88 | 14.12 | 14.07 | -0.05 | -0.35 | 15919522 | 22.40 | 19.15 | 5.7 | 2026-08-19 14:15:00 |
| Voltamp Transformers Ltd. | 532757 | 10095 | 10095 | 9960 | 10095.2 | 9996 | -99.20 | -0.98 | 23917 | 23.91 | 14800 | 2352 | 2026-08-19 14:15:00 |
| VRL Logistics Ltd. | 539118 | 300.5 | 300.5 | 293.4 | 297.9 | 294.85 | -3.05 | -1.02 | 3206 | 0.09 | 798.4 | 228 | 2026-08-19 14:15:00 |
| Waaree Energies Ltd. | 544277 | 2719.15 | 2719.15 | 2667.5 | 2708.75 | 2674.6 | -34.15 | -1.26 | 18983 | 5.08 | 2026-08-19 14:15:00 | ||
| Websol Energy System Ltd. | 517498 | 85.7 | 87.17 | 82.85 | 87.02 | 83.43 | -3.59 | -4.13 | 166549 | 1.39 | 1891.1 | 50.39 | 2026-08-19 14:15:00 |
| Welspun Corp Ltd. | 532144 | 1944.65 | 1983.9 | 1926 | 1919.8 | 1967.75 | 47.95 | 2.50 | 47565 | 9.36 | 1983.9 | 177.85 | 2026-08-19 14:15:00 |
| Welspun Enterprises Ltd. | 532553 | 574.7 | 577.15 | 567 | 576.1 | 572.8 | -3.30 | -0.57 | 5019 | 0.29 | 664.1 | 106.25 | 2026-08-19 14:15:00 |
| Welspun Living Ltd. | 514162 | 178.35 | 181 | 172.55 | 177.5 | 180.3 | 2.80 | 1.58 | 553223 | 9.97 | 213.1 | 62.2 | 2026-08-19 14:15:00 |
| Wockhardt Ltd. | 532300 | 1859.35 | 1880.95 | 1815.3 | 1859.75 | 1832.95 | -26.80 | -1.44 | 77424 | 14.19 | 2420 | 145.35 | 2026-08-19 14:15:00 |
| Wonderla Holidays Ltd. | 538268 | 480.4 | 480.8 | 472 | 475.25 | 479.1 | 3.85 | 0.81 | 909 | 0.04 | 1106.7 | 273.15 | 2026-08-19 14:15:00 |
| Yasho Industries Ltd. | 541167 | 4935.1 | 4959.85 | 4450 | 4914.75 | 4507.5 | -407.25 | -8.29 | 6616 | 2.98 | 4959.85 | 1151 | 2026-08-19 14:15:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.95 | 862.55 | 848 | 853.65 | 848 | -5.65 | -0.66 | 4397 | 0.37 | 920.2 | 304 | 2026-08-19 14:15:00 |
| Yatra Online Ltd | 543992 | 116.7 | 116.7 | 113.55 | 115.4 | 114 | -1.40 | -1.21 | 109401 | 1.25 | 2026-08-19 14:15:00 | ||
| Yes Bank Ltd. | 532648 | 22.5 | 22.76 | 22.41 | 22.48 | 22.68 | 0.20 | 0.89 | 3019310 | 6.85 | 32.81 | 14.4 | 2026-08-19 14:15:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 187 | 195.7 | 180 | 165.85 | 183 | 17.15 | 10.34 | 2299548 | 42.08 | 2026-08-19 14:15:00 | ||
| Zen Technologies Ltd. | 533339 | 1988.75 | 2041.9 | 1921.85 | 1981.75 | 1943.35 | -38.40 | -1.94 | 60258 | 11.71 | 2627.95 | 175.5 | 2026-08-19 14:15:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2673.25 | 2673.95 | 2625.2 | 2674.55 | 2629 | -45.55 | -1.70 | 5093 | 1.34 | 18100.05 | 2261 | 2026-08-19 14:15:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.55 | 1127.25 | 1105.25 | 1117 | 1108.3 | -8.70 | -0.78 | 61657 | 6.83 | 1323.9 | 350.3 | 2026-08-19 14:15:00 |
| Zydus Wellness Ltd. | 531335 | 498.7 | 499 | 491.9 | 496.6 | 492.2 | -4.40 | -0.89 | 3195 | 0.16 | 2622 | 357.55 | 2026-08-19 14:15:00 |