Select Exchange & Index:
BSE1000
9743.29
updated on: 02-Apr-2026 [15:59]
Advances - 428 |
Declines - 323 |
Unchanged - 5
Overview
| Open | 9624.77 | Prev. Close | 9733.51 |
|---|---|---|---|
| Day High | 9766.33 | 52 Week High | 11234.91 |
| Day Low | 9480.66 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29426.75 | 29745 | 318.25 | 1.08 |
| 5Paisa Capital Ltd. | 269.6 | 278.3 | 8.70 | 3.23 |
| Aarti Drugs Ltd. | 347.3 | 353.7 | 6.40 | 1.84 |
| Aarti Pharmalabs Ltd. | 638 | 642.2 | 4.20 | 0.66 |
| Aavas Financiers Ltd. | 1131.95 | 1135 | 3.05 | 0.27 |
| Accelya Solutions India Ltd. | 1115.1 | 1157.9 | 42.80 | 3.84 |
| Action Construction Equipment Ltd. | 811.45 | 817.85 | 6.40 | 0.79 |
| Adani Green Energy Ltd. | 851.75 | 853 | 1.25 | 0.15 |
| Adani Power Ltd. | 157.1 | 159.85 | 2.75 | 1.75 |
| Aditya Birla Sun Life AMC Ltd. | 899.7 | 913.95 | 14.25 | 1.58 |
| Advanced Enzyme Technologies Ltd. | 267.25 | 272 | 4.75 | 1.78 |
| Afcons Infrastructure Ltd. | 282.1 | 283.65 | 1.55 | 0.55 |
| Ahluwalia Contracts (India) Ltd. | 680 | 690.25 | 10.25 | 1.51 |
| Alkem Laboratories Ltd. | 5240.45 | 5249.55 | 9.10 | 0.17 |
| Anand Rathi Wealth Ltd. | 3112.6 | 3204.85 | 92.25 | 2.96 |
| Anant Raj Ltd. | 448.65 | 449.05 | 0.40 | 0.09 |
| Andrew Yule & Company Ltd. | 17.14 | 17.33 | 0.19 | 1.11 |
| Apcotex Industries Ltd. | 346.45 | 352.75 | 6.30 | 1.82 |
| Apeejay Surrendra Park Hotels Ltd. | 105.78 | 106.8 | 1.02 | 0.96 |
| Apollo Micro Systems Ltd. | 195.45 | 196.55 | 1.10 | 0.56 |
| Apollo Pipes Ltd. | 428.35 | 433.4 | 5.05 | 1.18 |
| Aptech Ltd. | 76.66 | 77 | 0.34 | 0.44 |
| Archean Chemical Industries Ltd. | 580.5 | 580.8 | 0.30 | 0.05 |
| Arvind Fashions Ltd. | 411.35 | 445.45 | 34.10 | 8.29 |
| Ashapura Minechem Ltd. | 486.65 | 491.1 | 4.45 | 0.91 |
| Ashiana Housing Ltd. | 298.4 | 306 | 7.60 | 2.55 |
| Ashoka Buildcon Ltd. | 110.6 | 111.5 | 0.90 | 0.81 |
| Astra Microwave Products Ltd. | 896.85 | 958.75 | 61.90 | 6.90 |
| Avenue Supermarts Ltd. | 4271.6 | 4334.4 | 62.80 | 1.47 |
| AvenuesAI Ltd. | 14.34 | 14.8 | 0.46 | 3.21 |
| AVT Natural Products Ltd. | 56.95 | 58.55 | 1.60 | 2.81 |
| Awfis Space Solutions Ltd. | 250.35 | 260 | 9.65 | 3.85 |
| AWL Agri Business Ltd. | 182.5 | 184 | 1.50 | 0.82 |
| Axis Bank Ltd. | 1192.85 | 1197.7 | 4.85 | 0.41 |
| Axiscades Technologies Ltd. | 1583.8 | 1635.4 | 51.60 | 3.26 |
| Azad Engineering Ltd. | 1536.6 | 1548.9 | 12.30 | 0.80 |
| Bajaj Housing Finance Ltd. | 77.15 | 78 | 0.85 | 1.10 |
| Balaji Amines Ltd. | 1020.9 | 1063.6 | 42.70 | 4.18 |
| Balmer Lawrie & Company Ltd. | 158.7 | 159.05 | 0.35 | 0.22 |
| Balu Forge Industries Ltd. | 424.45 | 429.25 | 4.80 | 1.13 |
| Bengal & Assam Company Ltd. | 5721.2 | 5850.05 | 128.85 | 2.25 |
| Best Agrolife Ltd. | 12.94 | 13.58 | 0.64 | 4.95 |
| BF Investment Ltd. | 343.6 | 350.35 | 6.75 | 1.96 |
| BF Utilities Ltd. | 388.55 | 401 | 12.45 | 3.20 |
| Bharti Airtel Ltd. | 1782 | 1790.7 | 8.70 | 0.49 |
| Bharti Hexacom Ltd. | 1464.95 | 1506.4 | 41.45 | 2.83 |
| Bikaji Foods International Ltd. | 622.25 | 626.7 | 4.45 | 0.72 |
| Birlasoft Ltd. | 349.6 | 371.15 | 21.55 | 6.16 |
| BLS International Services Ltd. | 255.25 | 269.1 | 13.85 | 5.43 |
| Blue Jet Healthcare Ltd. | 351 | 358.15 | 7.15 | 2.04 |
| Bosch Home Comfort India Ltd. | 1132.15 | 1137 | 4.85 | 0.43 |
| Brainbees Solutions Ltd. | 220.8 | 223.5 | 2.70 | 1.22 |
| Brigade Enterprises Ltd. | 672.15 | 682.95 | 10.80 | 1.61 |
| Camlin Fine Sciences Ltd. | 101.57 | 102.66 | 1.09 | 1.07 |
| Campus Activewear Ltd. | 224.15 | 229.75 | 5.60 | 2.50 |
| Cantabil Retail India Ltd. | 231.05 | 241.05 | 10.00 | 4.33 |
| Carborundum Universal Ltd. | 801.5 | 849.7 | 48.20 | 6.01 |
| Carysil Ltd. | 792.6 | 794.1 | 1.50 | 0.19 |
| CCL Products (India) Ltd. | 1081.75 | 1097 | 15.25 | 1.41 |
| CE Info Systems Ltd. | 863.35 | 871.5 | 8.15 | 0.94 |
| Cello World Ltd. | 398.5 | 404 | 5.50 | 1.38 |
| Central Bank Of India | 32.99 | 33.31 | 0.32 | 0.97 |
| Century Plyboards (India) Ltd. | 714.75 | 722.2 | 7.45 | 1.04 |
| Cera Sanitaryware Ltd. | 4664.45 | 4675 | 10.55 | 0.23 |
| Chalet Hotels Ltd. | 717.4 | 725.75 | 8.35 | 1.16 |
| Cigniti Technologies Ltd. | 1137.5 | 1197.7 | 60.20 | 5.29 |
| Clean Science And Technology Ltd. | 700 | 708.55 | 8.55 | 1.22 |
| Coforge Ltd. | 1153.8 | 1208 | 54.20 | 4.70 |
| Computer Age Management Services Ltd. | 655.75 | 659.25 | 3.50 | 0.53 |
| Concord Biotech Ltd. | 1020.6 | 1025.3 | 4.70 | 0.46 |
| Confidence Petroleum India Ltd. | 43.97 | 52.76 | 8.79 | 19.99 |
| CSB Bank Ltd. | 360.65 | 368.9 | 8.25 | 2.29 |
| Cyient Ltd. | 780.6 | 804.3 | 23.70 | 3.04 |
| D.B. Corp Ltd. | 192.95 | 199 | 6.05 | 3.14 |
| Datamatics Global Services Ltd. | 692.75 | 698.25 | 5.50 | 0.79 |
| DCX Systems Ltd. | 164.65 | 167.1 | 2.45 | 1.49 |
| Delta Corp Ltd. | 54.72 | 56.25 | 1.53 | 2.80 |
| Den Networks Ltd. | 24.86 | 25.1 | 0.24 | 0.97 |
| Dilip Buildcon Ltd. | 406.4 | 407.65 | 1.25 | 0.31 |
| Dish TV India Ltd. | 2.22 | 2.54 | 0.32 | 14.41 |
| Dishman Carbogen Amcis Ltd. | 145.9 | 146.35 | 0.45 | 0.31 |
| DLF Ltd. | 509.65 | 523.15 | 13.50 | 2.65 |
| Dodla Dairy Ltd | 1010.95 | 1029 | 18.05 | 1.79 |
| Dollar Industries Ltd. | 242.6 | 250.8 | 8.20 | 3.38 |
| DOMS Industries Ltd. | 2351.15 | 2361.45 | 10.30 | 0.44 |
| Dr. Lal Pathlabs Ltd. | 1319.95 | 1323.2 | 3.25 | 0.25 |
| Dreamfolks Services Ltd. | 67.4 | 67.6 | 0.20 | 0.30 |
| Easy Trip Planners Ltd. | 6.43 | 6.51 | 0.08 | 1.24 |
| EIH Associated Hotels Ltd. | 281.4 | 291.95 | 10.55 | 3.75 |
| Electronics Mart India Ltd. | 92.76 | 94.64 | 1.88 | 2.03 |
| Emami Ltd. | 392.8 | 397.5 | 4.70 | 1.20 |
| Embassy Developments Ltd. | 41.45 | 43.5 | 2.05 | 4.95 |
| EMS Ltd. | 284.05 | 288.2 | 4.15 | 1.46 |
| eMudhra Ltd. | 392.35 | 414.45 | 22.10 | 5.63 |
| Epigral Ltd. | 869.5 | 881.5 | 12.00 | 1.38 |
| Equitas Small Finance Bank Ltd. | 53.53 | 54.54 | 1.01 | 1.89 |
| Eris Lifesciences Ltd. | 1311.65 | 1328.6 | 16.95 | 1.29 |
| ESAF Small Finance Bank Ltd. | 22.43 | 23.55 | 1.12 | 4.99 |
| Eveready Industries India Ltd. | 277.6 | 282.55 | 4.95 | 1.78 |
| Everest Kanto Cylinder Ltd. | 101.45 | 106.39 | 4.94 | 4.87 |
| Exicom Tele-Systems Ltd. | 83.84 | 85.05 | 1.21 | 1.44 |
| Fairchem Organics Ltd. | 468.8 | 495 | 26.20 | 5.59 |
| FDC Ltd. | 328.25 | 332.35 | 4.10 | 1.25 |
| Fedbank Financial Services Ltd | 130.25 | 134.55 | 4.30 | 3.30 |
| Fiem Industries Ltd. | 1978.55 | 1980.25 | 1.70 | 0.09 |
| Filatex India Ltd. | 40.51 | 41 | 0.49 | 1.21 |
| Fine Organic Industries Ltd. | 4166.6 | 4341.55 | 174.95 | 4.20 |
| Fineotex Chemical Ltd. | 20.87 | 21.33 | 0.46 | 2.20 |
| Firstsource Solutions Ltd. | 214.65 | 217.85 | 3.20 | 1.49 |
| Five-Star Business Finance Ltd. | 360.15 | 360.95 | 0.80 | 0.22 |
| Flair Writing Industries Ltd. | 289.25 | 297 | 7.75 | 2.68 |
| FSN E-Commerce Ventures Ltd. | 240 | 246.75 | 6.75 | 2.81 |
| Fusion Finance Ltd. | 143.55 | 146.3 | 2.75 | 1.92 |
| GAIL (India) Ltd. | 140.65 | 141.7 | 1.05 | 0.75 |
| Galaxy Surfactants Ltd. | 1637.25 | 1660 | 22.75 | 1.39 |
| Gandhar Oil Refinery (India) Ltd. | 124.8 | 127.2 | 2.40 | 1.92 |
| Ganesha Ecosphere Ltd. | 1022.7 | 1099.6 | 76.90 | 7.52 |
| Gateway Distriparks Ltd. | 53.02 | 54 | 0.98 | 1.85 |
| Gensol Engineering Ltd. | 18.99 | 19.06 | 0.07 | 0.37 |
| Geojit Financial Services Ltd. | 57.24 | 57.32 | 0.08 | 0.14 |
| Global Health Ltd. | 990.05 | 998 | 7.95 | 0.80 |
| Globus Spirits Ltd. | 852 | 864.85 | 12.85 | 1.51 |
| Go Digit General Insurance Ltd. | 319.8 | 320.45 | 0.65 | 0.20 |
| Go Fashion (India) Ltd. | 266.55 | 272.7 | 6.15 | 2.31 |
| Godrej Properties Ltd. | 1509.65 | 1509.8 | 0.15 | 0.01 |
| Gokul Agro Resources Ltd. | 190.85 | 193.15 | 2.30 | 1.21 |
| Goldiam International Ltd. | 291.2 | 292.1 | 0.90 | 0.31 |
| Goodluck India Ltd. | 1037 | 1045.1 | 8.10 | 0.78 |
| GR Infraprojects Ltd. | 835.55 | 850.6 | 15.05 | 1.80 |
| Greenlam Industries Ltd. | 218.35 | 222.75 | 4.40 | 2.02 |
| Greenpanel Industries Ltd. | 179.5 | 181.5 | 2.00 | 1.11 |
| Greenply Industries Ltd. | 187 | 194 | 7.00 | 3.74 |
| GTPL Hathway Ltd. | 58.31 | 60.25 | 1.94 | 3.33 |
| Gujarat Alkalies And Chemicals Ltd. | 591.9 | 602.65 | 10.75 | 1.82 |
| Gujarat Ambuja Exports Ltd. | 139.5 | 140.25 | 0.75 | 0.54 |
| Gujarat Industries Power Company Ltd. | 129.4 | 130.25 | 0.85 | 0.66 |
| Gujarat Mineral Development Corporation Ltd. | 580.3 | 581 | 0.70 | 0.12 |
| Gujarat State Petronet Ltd. | 234.55 | 238 | 3.45 | 1.47 |
| Gulshan Polyols Ltd. | 148.85 | 150.3 | 1.45 | 0.97 |
| H.G. Infra Engineering Ltd. | 476.3 | 479.3 | 3.00 | 0.63 |
| Hariom Pipe Industries Ltd. | 304.45 | 314.1 | 9.65 | 3.17 |
| Harsha Engineers International Ltd. | 330.65 | 333 | 2.35 | 0.71 |
| Hathway Cable & Datacom Ltd. | 9.69 | 9.82 | 0.13 | 1.34 |
| Hatsun Agro Product Ltd. | 896.35 | 900 | 3.65 | 0.41 |
| HBL Engineering Ltd. | 660.8 | 665.95 | 5.15 | 0.78 |
| HCL Technologies Ltd. | 1354.85 | 1394.65 | 39.80 | 2.94 |
| HDFC Asset Management Company Ltd. | 2340.2 | 2345.55 | 5.35 | 0.23 |
| Heranba Industries Ltd. | 173.55 | 176.75 | 3.20 | 1.84 |
| Heritage Foods Ltd. | 308.7 | 311.25 | 2.55 | 0.83 |
| Hester Biosciences Ltd. | 1372.85 | 1429.05 | 56.20 | 4.09 |
| Hikal Ltd. | 159.95 | 160.85 | 0.90 | 0.56 |
| Himatsingka Seide Ltd. | 78.47 | 80.95 | 2.48 | 3.16 |
| Hindustan Aeronautics Ltd. | 3670.75 | 3683.2 | 12.45 | 0.34 |
| Hindware Home Innovation Ltd. | 191.85 | 197.4 | 5.55 | 2.89 |
| Hitachi Energy India Ltd. | 25054.25 | 25316.6 | 262.35 | 1.05 |
| HMA Agro Industries Ltd. | 23.12 | 23.45 | 0.33 | 1.43 |
| Home First Finance Company India Ltd. | 952.55 | 958.1 | 5.55 | 0.58 |
| Honda India Power Products Ltd. | 1943.5 | 1995 | 51.50 | 2.65 |
| ICICI Bank Ltd. | 1212.55 | 1217.8 | 5.25 | 0.43 |
| ICRA Ltd. | 5076.8 | 5113.5 | 36.70 | 0.72 |
| Ideaforge Technology Ltd. | 391.75 | 395.4 | 3.65 | 0.93 |
| IDFC First Bank Ltd. | 60.16 | 60.36 | 0.20 | 0.33 |
| IFGL Refractories Ltd. | 131.65 | 135.5 | 3.85 | 2.92 |
| Igarashi Motors India Ltd. | 294 | 296.7 | 2.70 | 0.92 |
| IKIO Technologies Ltd. | 114.1 | 120.8 | 6.70 | 5.87 |
| Imagicaaworld Entertainment Ltd. | 40.37 | 41.44 | 1.07 | 2.65 |
| Indegene Ltd. | 464.85 | 469.65 | 4.80 | 1.03 |
| India Pesticides Ltd. | 134.95 | 138.05 | 3.10 | 2.30 |
| India Shelter Finance Corporation Ltd. | 755.3 | 760.3 | 5.00 | 0.66 |
| India Tourism Development Corporation Ltd. | 395.75 | 404.7 | 8.95 | 2.26 |
| Indian Metals & Ferro Alloys Ltd. | 1232.3 | 1257.1 | 24.80 | 2.01 |
| Indian Overseas Bank | 32.41 | 32.72 | 0.31 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.35 | 511.4 | 0.05 | 0.01 |
| Indian Renewable Energy Development Agency Ltd. | 113.8 | 114.95 | 1.15 | 1.01 |
| Indigo Paints Ltd. | 749.8 | 771.95 | 22.15 | 2.95 |
| Indo Count Industries Ltd. | 246 | 247.25 | 1.25 | 0.51 |
| Indoco Remedies Ltd. | 186 | 186.45 | 0.45 | 0.24 |
| Indus Towers Ltd. | 422.9 | 424.95 | 2.05 | 0.48 |
| Info Edge (India) Ltd. | 985.2 | 987.5 | 2.30 | 0.23 |
| Insecticides (India) Ltd. | 582.45 | 601.95 | 19.50 | 3.35 |
| Intellect Design Arena Ltd. | 635.3 | 657.05 | 21.75 | 3.42 |
| IRB Infrastructure Developers Ltd. | 21.67 | 21.88 | 0.21 | 0.97 |
| ISGEC Heavy Engineering Ltd. | 909.1 | 915.85 | 6.75 | 0.74 |
| Jaiprakash Power Ventures Ltd. | 14.96 | 14.98 | 0.02 | 0.13 |
| Jana Small Finance Bank Ltd. | 370.2 | 371 | 0.80 | 0.22 |
| Jayaswal Neco Industries Ltd. | 75.11 | 79.16 | 4.05 | 5.39 |
| Jindal Stainless Ltd. | 705.1 | 719 | 13.90 | 1.97 |
| Jindal Steel Ltd. | 1136.95 | 1143.05 | 6.10 | 0.54 |
| Jindal Worldwide Ltd. | 20.07 | 20.1 | 0.03 | 0.15 |
| JK Cement Ltd. | 5151.85 | 5173.15 | 21.30 | 0.41 |
| JSW Energy Ltd. | 483.95 | 488.9 | 4.95 | 1.02 |
| JSW Holdings Ltd. | 11797.1 | 11909 | 111.90 | 0.95 |
| JTEKT India Ltd. | 125.35 | 127.3 | 1.95 | 1.56 |
| JTL Industries Ltd | 48.54 | 49.99 | 1.45 | 2.99 |
| Jubilant Ingrevia Ltd. | 572.65 | 576.3 | 3.65 | 0.64 |
| Jubilant Pharmova Ltd. | 816.45 | 841.2 | 24.75 | 3.03 |
| Juniper Hotels Ltd. | 203 | 204 | 1.00 | 0.49 |
| Just Dial Ltd. | 514.5 | 515.5 | 1.00 | 0.19 |
| Jyothy Labs Ltd. | 205.8 | 207.95 | 2.15 | 1.04 |
| Jyoti CNC Automation Ltd. | 765.3 | 774 | 8.70 | 1.14 |
| Jyoti Resins & Adhesives Ltd. | 766.5 | 780.15 | 13.65 | 1.78 |
| Kabra Extrusiontechnik Ltd. | 200.15 | 206.55 | 6.40 | 3.20 |
| Kalpataru Projects International Ltd. | 1098 | 1100.5 | 2.50 | 0.23 |
| Kalyan Jewellers India Ltd. | 387.1 | 393.9 | 6.80 | 1.76 |
| Kaveri Seed Company Ltd. | 830.25 | 833.65 | 3.40 | 0.41 |
| KDDL Ltd. | 2161.15 | 2200 | 38.85 | 1.80 |
| KEC International Ltd. | 522.05 | 528 | 5.95 | 1.14 |
| Kewal Kiran Clothing Ltd. | 438 | 443.7 | 5.70 | 1.30 |
| Kingfa Science & Technology (India) Ltd. | 4179.2 | 4218.8 | 39.60 | 0.95 |
| Kiri Industries Ltd. | 364.75 | 375.6 | 10.85 | 2.97 |
| Kirloskar Oil Engines Ltd. | 1364.4 | 1380.45 | 16.05 | 1.18 |
| Kitex Garments Ltd. | 155.65 | 156.5 | 0.85 | 0.55 |
| Kolte-Patil Developers Ltd. | 298.8 | 308.75 | 9.95 | 3.33 |
| Kovai Medical Center & Hospital Ltd. | 5056.65 | 5113.2 | 56.55 | 1.12 |
| KPIT Technologies Ltd. | 674.1 | 697.95 | 23.85 | 3.54 |
| KRBL Ltd. | 302.65 | 306.75 | 4.10 | 1.35 |
| Krishna Institute of Medical Sciences Ltd | 624.65 | 626.25 | 1.60 | 0.26 |
| L&T Technology Services Ltd. | 3326.35 | 3326.65 | 0.30 | 0.01 |
| La Opala RG Ltd. | 172.9 | 177.25 | 4.35 | 2.52 |
| Landmark Cars Ltd. | 399.95 | 401.15 | 1.20 | 0.30 |
| Latent View Analytics Ltd. | 260.65 | 312.75 | 52.10 | 19.99 |
| Laurus Labs Ltd. | 1039.25 | 1046.5 | 7.25 | 0.70 |
| Laxmi Organic Industries Ltd. | 117.3 | 118.5 | 1.20 | 1.02 |
| Lemon Tree Hotels Ltd. | 107.7 | 107.85 | 0.15 | 0.14 |
| Linde India Ltd. | 7005.45 | 7285 | 279.55 | 3.99 |
| Lloyds Engineering Works Ltd. | 41.53 | 41.8 | 0.27 | 0.65 |
| Lloyds Enterprises Ltd. | 44.8 | 45.2 | 0.40 | 0.89 |
| Lloyds Metals & Energy Ltd. | 1348.15 | 1383.4 | 35.25 | 2.61 |
| Lodha Developers Ltd. | 685.25 | 696.85 | 11.60 | 1.69 |
| LT Foods Ltd. | 383.85 | 385.5 | 1.65 | 0.43 |
| LTM Ltd. | 4108.3 | 4294.85 | 186.55 | 4.54 |
| Lumax Auto Technologies Ltd. | 1593.4 | 1614.65 | 21.25 | 1.33 |
| Magellanic Cloud Ltd. | 20.61 | 21.15 | 0.54 | 2.62 |
| Mahanagar Gas Ltd. | 943.05 | 952.4 | 9.35 | 0.99 |
| Mahindra Holidays & Resorts India Ltd. | 243.9 | 247.35 | 3.45 | 1.41 |
| Mahindra Lifespace Developers Ltd. | 316.05 | 316.25 | 0.20 | 0.06 |
| Man InfraConstruction Ltd. | 85.36 | 85.46 | 0.10 | 0.12 |
| Manappuram Finance Ltd. | 255.55 | 255.7 | 0.15 | 0.06 |
| Marico Ltd. | 743.25 | 759.8 | 16.55 | 2.23 |
| Maruti Suzuki India Ltd. | 12508.3 | 12615.9 | 107.60 | 0.86 |
| MAS Financial Services Ltd. | 293.55 | 296.35 | 2.80 | 0.95 |
| Mastek Ltd. | 1477.75 | 1500.75 | 23.00 | 1.56 |
| Matrimony.Com Ltd. | 432.95 | 436.35 | 3.40 | 0.79 |
| Max Estates Ltd. | 325.05 | 331.3 | 6.25 | 1.92 |
| Mayur Uniquoters Ltd. | 517.1 | 526.05 | 8.95 | 1.73 |
| Medplus Health Services Ltd. | 831.3 | 835.45 | 4.15 | 0.50 |
| Meghmani Organics Ltd. | 42.51 | 44.78 | 2.27 | 5.34 |
| Metro Brands Ltd. | 917.9 | 934.05 | 16.15 | 1.76 |
| Mishra Dhatu Nigam Ltd. | 288.8 | 293.75 | 4.95 | 1.71 |
| MM Forgings Ltd. | 403.55 | 411.9 | 8.35 | 2.07 |
| MMTC Ltd. | 55.2 | 55.35 | 0.15 | 0.27 |
| Mold-Tek Packaging Ltd. | 501.1 | 520.8 | 19.70 | 3.93 |
| Monte Carlo Fashions Ltd. | 490.1 | 500.95 | 10.85 | 2.21 |
| Motilal Oswal Financial Services Ltd. | 680.1 | 684.8 | 4.70 | 0.69 |
| Mphasis Ltd. | 2137.25 | 2200.05 | 62.80 | 2.94 |
| MPS Ltd. | 1625.2 | 1656 | 30.80 | 1.90 |
| Mrs. Bectors Food Specialities Ltd. | 188.6 | 188.7 | 0.10 | 0.05 |
| MSTC Ltd. | 388.15 | 407 | 18.85 | 4.86 |
| Muthoot Microfin Ltd. | 151.15 | 152.35 | 1.20 | 0.79 |
| NACL Industries Ltd. | 130.6 | 137.1 | 6.50 | 4.98 |
| Natco Pharma Ltd. | 1001.85 | 1025 | 23.15 | 2.31 |
| National Aluminium Company Ltd. | 399.7 | 401.4 | 1.70 | 0.43 |
| NBCC (India) Ltd. | 82.84 | 83.1 | 0.26 | 0.31 |
| Neogen Chemicals Ltd. | 1186.5 | 1188.8 | 2.30 | 0.19 |
| Netweb Technologies India Ltd. | 3146 | 3157.75 | 11.75 | 0.37 |
| Newgen Software Technologies Ltd. | 431.6 | 440.4 | 8.80 | 2.04 |
| NIIT Learning Systems Ltd. | 273.2 | 276.9 | 3.70 | 1.35 |
| Nilkamal Ltd. | 1147.5 | 1220 | 72.50 | 6.32 |
| Nitin Spinners Ltd. | 363.75 | 375.75 | 12.00 | 3.30 |
| NMDC Steel Ltd. | 35.44 | 35.46 | 0.02 | 0.06 |
| Nucleus Software Exports Ltd. | 775.45 | 794.4 | 18.95 | 2.44 |
| Nuvama Wealth Management Ltd. | 1138.95 | 1140.7 | 1.75 | 0.15 |
| Nuvoco Vistas Corporation Ltd. | 290 | 290.8 | 0.80 | 0.28 |
| Oberoi Realty Ltd. | 1476 | 1505.05 | 29.05 | 1.97 |
| Oil India Ltd. | 473.65 | 479.5 | 5.85 | 1.24 |
| One97 Communications Ltd. | 997.25 | 1002.55 | 5.30 | 0.53 |
| Optiemus Infracom Ltd. | 307.8 | 309.9 | 2.10 | 0.68 |
| Oracle Financial Services Software Ltd. | 6883 | 6994 | 111.00 | 1.61 |
| Orchid Pharma Ltd. | 517 | 525.85 | 8.85 | 1.71 |
| Orient Cement Ltd. | 131.05 | 132.35 | 1.30 | 0.99 |
| Page Industries Ltd. | 32626.85 | 33980 | 1353.15 | 4.15 |
| Paisalo Digital Ltd. | 35.27 | 35.88 | 0.61 | 1.73 |
| Panama Petrochem Ltd. | 256.95 | 268.75 | 11.80 | 4.59 |
| Parag Milk Foods Ltd. | 192.75 | 193 | 0.25 | 0.13 |
| Patel Engineering Ltd. | 24.04 | 24.45 | 0.41 | 1.71 |
| Paushak Ltd. | 385.15 | 398.05 | 12.90 | 3.35 |
| PDS Ltd. | 279.7 | 284 | 4.30 | 1.54 |
| Pearl Global Industries Ltd. | 1456.9 | 1489 | 32.10 | 2.20 |
| Persistent Systems Ltd. | 5046.8 | 5225.95 | 179.15 | 3.55 |
| Physicswallah Ltd. | 89.01 | 90 | 0.99 | 1.11 |
| PNB Gilts Ltd. | 64.01 | 64.6 | 0.59 | 0.92 |
| PNB Housing Finance Ltd. | 779.7 | 785.25 | 5.55 | 0.71 |
| PNC Infratech Ltd. | 172.05 | 173 | 0.95 | 0.55 |
| Pokarna Ltd. | 868.6 | 868.95 | 0.35 | 0.04 |
| Poly Medicure Ltd. | 1281.1 | 1329.8 | 48.70 | 3.80 |
| Polyplex Corporation Ltd. | 790.7 | 792.5 | 1.80 | 0.23 |
| Poonawalla Fincorp Ltd. | 382.8 | 393.45 | 10.65 | 2.78 |
| Power Finance Corporation Ltd. | 397.5 | 401.55 | 4.05 | 1.02 |
| Power Mech Projects Ltd. | 1877.25 | 1885.05 | 7.80 | 0.42 |
| Praj Industries Ltd. | 325.85 | 335 | 9.15 | 2.81 |
| Precision Camshafts Ltd. | 116.6 | 119.45 | 2.85 | 2.44 |
| Prestige Estates Projects Ltd. | 1145 | 1152.65 | 7.65 | 0.67 |
| Prince Pipes and Fittings Ltd. | 222.35 | 224 | 1.65 | 0.74 |
| Privi Speciality Chemicals Ltd. | 2929.4 | 2944.95 | 15.55 | 0.53 |
| PSP Projects Ltd. | 621.65 | 626.4 | 4.75 | 0.76 |
| Punjab & Sind Bank | 22.03 | 22.32 | 0.29 | 1.32 |
| Punjab National Bank | 104 | 104.45 | 0.45 | 0.43 |
| Quess Corp Ltd. | 176.1 | 180 | 3.90 | 2.21 |
| R Systems International Ltd. | 255.1 | 265.65 | 10.55 | 4.14 |
| Rajesh Exports Ltd. | 83.85 | 87.07 | 3.22 | 3.84 |
| Rajratan Global Wire Ltd. | 362.6 | 369.35 | 6.75 | 1.86 |
| Rama Steel Tubes Ltd. | 3.98 | 4.14 | 0.16 | 4.02 |
| Ramco Industries Ltd. | 247.1 | 251.3 | 4.20 | 1.70 |
| RateGain Travel Technologies Ltd. | 479.75 | 491 | 11.25 | 2.34 |
| RattanIndia Enterprises Ltd. | 28.6 | 28.62 | 0.02 | 0.07 |
| REC Ltd. | 321.9 | 324.85 | 2.95 | 0.92 |
| Relaxo Footwears Ltd. | 259.65 | 265.45 | 5.80 | 2.23 |
| Reliance Power Ltd. | 22.36 | 22.65 | 0.29 | 1.30 |
| Religare Enterprises Ltd. | 219.15 | 223.15 | 4.00 | 1.83 |
| Restaurant Brands Asia Ltd. | 59.17 | 61 | 1.83 | 3.09 |
| RHI Magnesita India Ltd. | 363.75 | 365.95 | 2.20 | 0.60 |
| Rites Ltd. | 189.5 | 190.95 | 1.45 | 0.77 |
| Rolex Rings Ltd | 116.25 | 118.5 | 2.25 | 1.94 |
| Rossari Biotech Ltd. | 403.4 | 426.9 | 23.50 | 5.83 |
| Route Mobile Ltd. | 450.8 | 457.05 | 6.25 | 1.39 |
| RPG Life Sciences Ltd. | 1878.75 | 1927.2 | 48.45 | 2.58 |
| RPSG Ventures Ltd. | 945.85 | 1037.4 | 91.55 | 9.68 |
| Rupa & Company Ltd. | 119.4 | 122.5 | 3.10 | 2.60 |
| Salasar Techno Engineering Ltd. | 6.26 | 6.34 | 0.08 | 1.28 |
| Samhi Hotels Ltd. | 134.3 | 136.5 | 2.20 | 1.64 |
| Sanghvi Movers Ltd. | 268.6 | 287.7 | 19.10 | 7.11 |
| Sanofi Consumer Healthcare India Ltd. | 4540.95 | 4560 | 19.05 | 0.42 |
| Sasken Technologies Ltd. | 1154.6 | 1178.65 | 24.05 | 2.08 |
| Satia Industries Ltd. | 55.8 | 57.01 | 1.21 | 2.17 |
| Savita Oil Technologies Ltd. | 313.25 | 316.95 | 3.70 | 1.18 |
| Schneider Electric Infrastructure Ltd. | 879.8 | 907.8 | 28.00 | 3.18 |
| Seamec Ltd. | 1439.7 | 1497.95 | 58.25 | 4.05 |
| SEPC Ltd. | 5.34 | 5.58 | 0.24 | 4.49 |
| SG Finserve Ltd. | 450.05 | 451 | 0.95 | 0.21 |
| SG Mart Ltd. | 500.25 | 500.75 | 0.50 | 0.10 |
| Shankara Building Products Ltd. | 114 | 116.5 | 2.50 | 2.19 |
| Shanthi Gears Ltd. | 438.95 | 448.45 | 9.50 | 2.16 |
| Sharda Cropchem Ltd. | 889.2 | 893.35 | 4.15 | 0.47 |
| Sheela Foam Ltd. | 485.85 | 493.2 | 7.35 | 1.51 |
| Shilchar Technologies Ltd. | 3924.3 | 3968.8 | 44.50 | 1.13 |
| Shilpa Medicare Ltd. | 374.2 | 387.6 | 13.40 | 3.58 |
| Shriram Properties Ltd. | 66.37 | 67.23 | 0.86 | 1.30 |
| Siemens Energy India Ltd. | 2615.55 | 2618.7 | 3.15 | 0.12 |
| Signatureglobal (India) Ltd. | 724.15 | 752.8 | 28.65 | 3.96 |
| SJS Enterprises Ltd. | 1587.45 | 1599.6 | 12.15 | 0.77 |
| SJVN Ltd. | 67.27 | 67.32 | 0.05 | 0.07 |
| Solar Industries India Ltd. | 12811.35 | 13080 | 268.65 | 2.10 |
| Solara Active Pharma Sciences Ltd. | 460.4 | 471.85 | 11.45 | 2.49 |
| Somany Ceramics Ltd. | 368.9 | 385.25 | 16.35 | 4.43 |
| Sonata Software Ltd. | 220.95 | 230.5 | 9.55 | 4.32 |
| Spandana Sphoorty Financial Ltd. | 192.8 | 200.1 | 7.30 | 3.79 |
| Steel Strips Wheels Ltd. | 188.3 | 188.6 | 0.30 | 0.16 |
| Sterling and Wilson Renewable Energy Ltd. | 163.45 | 164.6 | 1.15 | 0.70 |
| Sterling Tools Ltd. | 182.2 | 207 | 24.80 | 13.61 |
| Strides Pharma Science Ltd. | 965.8 | 970.05 | 4.25 | 0.44 |
| Sula Vineyards Ltd. | 155.35 | 155.5 | 0.15 | 0.10 |
| Sumitomo Chemical India Ltd. | 380.2 | 382.15 | 1.95 | 0.51 |
| Sun Pharma Advanced Research Company Ltd. | 120.35 | 123.5 | 3.15 | 2.62 |
| Sun TV Network Ltd. | 583 | 588.05 | 5.05 | 0.87 |
| Supriya Lifescience Ltd. | 602.65 | 611.95 | 9.30 | 1.54 |
| Suryoday Small Finance Bank Ltd. | 125.7 | 126 | 0.30 | 0.24 |
| Suven Life Sciences Ltd. | 147.5 | 157.5 | 10.00 | 6.78 |
| Symphony Ltd. | 723.15 | 729.7 | 6.55 | 0.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.7 | 130.8 | 2.10 | 1.63 |
| Tamilnad Mercantile Bank Ltd. | 606.25 | 621.95 | 15.70 | 2.59 |
| Tanla Platforms Ltd. | 418.8 | 423 | 4.20 | 1.00 |
| Tarsons Products Ltd. | 180 | 181.3 | 1.30 | 0.72 |
| Tasty Bite Eatables Ltd. | 6675 | 6706.5 | 31.50 | 0.47 |
| Tata Consultancy Services Ltd. | 2408.3 | 2447.4 | 39.10 | 1.62 |
| Tata Technologies Ltd. | 530.75 | 540.65 | 9.90 | 1.87 |
| Tata Teleservices (Maharashtra) Ltd. | 35.14 | 36.39 | 1.25 | 3.56 |
| Tatva Chintan Pharma Chem Ltd. | 1099.8 | 1100.1 | 0.30 | 0.03 |
| TCI Express Ltd. | 473.2 | 488.55 | 15.35 | 3.24 |
| TD Power Systems Ltd. | 862.05 | 865.25 | 3.20 | 0.37 |
| TeamLease Services Ltd. | 1151.85 | 1167 | 15.15 | 1.32 |
| Tech Mahindra Ltd. | 1404.05 | 1440 | 35.95 | 2.56 |
| Techno Electric & Engineering Company Ltd. | 1030.95 | 1052 | 21.05 | 2.04 |
| Tega Industries Ltd. | 1698.35 | 1726 | 27.65 | 1.63 |
| Texmaco Rail & Engineering Ltd. | 88.45 | 88.9 | 0.45 | 0.51 |
| The Anup Engineering Ltd. | 1722.5 | 1742 | 19.50 | 1.13 |
| The South Indian Bank Ltd. | 36.35 | 36.87 | 0.52 | 1.43 |
| Thyrocare Technologies Ltd. | 361.35 | 365 | 3.65 | 1.01 |
| Time Technoplast Ltd. | 167.45 | 169.25 | 1.80 | 1.07 |
| Tips Music Ltd. | 515 | 527.35 | 12.35 | 2.40 |
| Titagarh Rail Systems Ltd. | 609.1 | 614 | 4.90 | 0.80 |
| Transport Corporation Of India Ltd. | 941.55 | 1013.5 | 71.95 | 7.64 |
| Trident Ltd. | 23.88 | 24 | 0.12 | 0.50 |
| Triveni Turbine Ltd. | 454.4 | 458.65 | 4.25 | 0.94 |
| TVS Supply Chain Solutions Ltd. | 95.6 | 99.86 | 4.26 | 4.46 |
| UCO Bank | 23.69 | 23.89 | 0.20 | 0.84 |
| Ujjivan Small Finance Bank Ltd. | 53.59 | 55.53 | 1.94 | 3.62 |
| Union Bank Of India | 171.8 | 172.3 | 0.50 | 0.29 |
| Uniparts India Ltd. | 458.15 | 469.8 | 11.65 | 2.54 |
| United Foodbrands Ltd. | 205.95 | 209.15 | 3.20 | 1.55 |
| Utkarsh Small Finance Bank Ltd. | 11.43 | 11.75 | 0.32 | 2.80 |
| Uttam Sugar Mills Ltd. | 244.25 | 245.35 | 1.10 | 0.45 |
| V-Guard Industries Ltd. | 315.95 | 321.65 | 5.70 | 1.80 |
| V-Mart Retail Ltd. | 484.2 | 535.85 | 51.65 | 10.67 |
| V.S.T. Tillers Tractors Ltd. | 4948.95 | 4993.8 | 44.85 | 0.91 |
| VA Tech Wabag Ltd. | 1235.85 | 1237 | 1.15 | 0.09 |
| Vaibhav Global Ltd. | 185.65 | 188 | 2.35 | 1.27 |
| Valiant Organics Ltd. | 232.4 | 234.25 | 1.85 | 0.80 |
| Vardhman Special Steels Ltd. | 223.4 | 226.25 | 2.85 | 1.28 |
| Varroc Engineering Ltd. | 476.8 | 488.7 | 11.90 | 2.50 |
| Varun Beverages Ltd. | 401.85 | 403.5 | 1.65 | 0.41 |
| Venky'S (India) Ltd. | 1217.95 | 1219 | 1.05 | 0.09 |
| Vesuvius India Ltd. | 443.8 | 456.2 | 12.40 | 2.79 |
| Vidhi Specialty Food Ingredients Ltd. | 299.65 | 322.7 | 23.05 | 7.69 |
| Vijaya Diagnostic Centre Ltd. | 883.5 | 897 | 13.50 | 1.53 |
| Vindhya Telelinks Ltd. | 1079.8 | 1080.6 | 0.80 | 0.07 |
| Vishnu Chemicals Ltd. | 498.55 | 506.25 | 7.70 | 1.54 |
| Vishnu Prakash R Punglia Ltd. | 33.72 | 34.5 | 0.78 | 2.31 |
| Voltamp Transformers Ltd. | 9038.15 | 9170 | 131.85 | 1.46 |
| Websol Energy System Ltd. | 71.39 | 76.5 | 5.11 | 7.16 |
| Welspun Corp Ltd. | 827.6 | 847.05 | 19.45 | 2.35 |
| Welspun Living Ltd. | 115.7 | 116 | 0.30 | 0.26 |
| Wockhardt Ltd. | 1267.45 | 1270 | 2.55 | 0.20 |
| Yasho Industries Ltd. | 1370.75 | 1405.9 | 35.15 | 2.56 |
| Yatharth Hospital & Trauma Care Services Ltd. | 665.9 | 671.25 | 5.35 | 0.80 |
| Yatra Online Ltd | 98.36 | 98.7 | 0.34 | 0.35 |
| Zaggle Prepaid Ocean Services Ltd. | 217.1 | 235.3 | 18.20 | 8.38 |
| Zen Technologies Ltd. | 1345.2 | 1365.6 | 20.40 | 1.52 |
| Zydus Wellness Ltd. | 436.9 | 439.45 | 2.55 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 951.9 | 931.65 | -20.25 | -2.13 |
| 63 Moons Technologies Ltd. | 503.95 | 496.25 | -7.70 | -1.53 |
| Aadhar Housing Finance Ltd. | 449.95 | 438.25 | -11.70 | -2.60 |
| Aarti Industries Ltd. | 411.4 | 408.05 | -3.35 | -0.81 |
| Acutaas Chemicals Ltd. | 2326.95 | 2102.75 | -224.20 | -9.63 |
| Adani Energy Solutions Ltd. | 956.65 | 941.95 | -14.70 | -1.54 |
| Adani Enterprises Ltd. | 1842.5 | 1833.4 | -9.10 | -0.49 |
| Adani Ports and Special Economic Zone Ltd. | 1385.2 | 1375.7 | -9.50 | -0.69 |
| Adani Total Gas Ltd. | 521.1 | 519.6 | -1.50 | -0.29 |
| ADF Foods Ltd. | 179.25 | 177.85 | -1.40 | -0.78 |
| Aditya Birla Capital Ltd. | 302.75 | 298.7 | -4.05 | -1.34 |
| Aditya Birla Fashion and Retail Ltd. | 58.04 | 57.44 | -0.60 | -1.03 |
| Aditya Vision Ltd. | 468.15 | 459.2 | -8.95 | -1.91 |
| Ador Welding Ltd. | 890.8 | 870.35 | -20.45 | -2.30 |
| Aether Industries Ltd. | 1114.75 | 1104.2 | -10.55 | -0.95 |
| Affle 3i Ltd. | 1437.3 | 1424.55 | -12.75 | -0.89 |
| AIA Engineering Ltd. | 3685.95 | 3669.8 | -16.15 | -0.44 |
| Ajanta Pharma Ltd. | 2821.35 | 2796.25 | -25.10 | -0.89 |
| Alembic Pharmaceuticals Ltd. | 676.25 | 655.5 | -20.75 | -3.07 |
| Alicon Castalloy Ltd. | 612.7 | 608 | -4.70 | -0.77 |
| Alivus Life Sciences Ltd. | 984.2 | 982.75 | -1.45 | -0.15 |
| Allcargo Logistics Ltd. | 7.73 | 7.71 | -0.02 | -0.26 |
| Alok Industries Ltd. | 12.43 | 12.41 | -0.02 | -0.16 |
| Amber Enterprises India Ltd. | 6564.1 | 6270 | -294.10 | -4.48 |
| Angel One Ltd. | 240.5 | 240.1 | -0.40 | -0.17 |
| Anthem Biosciences Ltd. | 667.05 | 661 | -6.05 | -0.91 |
| Anupam Rasayan India Ltd. | 1276.9 | 1266 | -10.90 | -0.85 |
| Apar Industries Ltd. | 9773.85 | 9768.45 | -5.40 | -0.06 |
| APL Apollo Tubes Ltd. | 1933.9 | 1905.9 | -28.00 | -1.45 |
| Aptus Value Housing Finance India Ltd. | 203.65 | 199.9 | -3.75 | -1.84 |
| Arman Financial Services Ltd. | 1491.75 | 1469.35 | -22.40 | -1.50 |
| Asahi India Glass Ltd. | 821.2 | 818.8 | -2.40 | -0.29 |
| ASK Automotive Ltd. | 437.45 | 436.95 | -0.50 | -0.11 |
| ASM Technologies Ltd. | 2475.8 | 2459.95 | -15.85 | -0.64 |
| Astec Lifesciences Ltd. | 557.3 | 541 | -16.30 | -2.92 |
| Aster DM Healthcare Ltd. | 687.95 | 655.45 | -32.50 | -4.72 |
| Astral Ltd. | 1571.1 | 1556.65 | -14.45 | -0.92 |
| AU Small Finance Bank Ltd. | 874.1 | 867.35 | -6.75 | -0.77 |
| Aurobindo Pharma Ltd. | 1342.1 | 1332.5 | -9.60 | -0.72 |
| Authum Investment & Infrastructure Ltd. | 432.45 | 418 | -14.45 | -3.34 |
| Avalon Technologies Ltd. | 938.15 | 937.95 | -0.20 | -0.02 |
| Avanti Feeds Ltd. | 1223.45 | 1212.65 | -10.80 | -0.88 |
| Bajaj Auto Ltd. | 8899 | 8743.8 | -155.20 | -1.74 |
| Bajaj Consumer Care Ltd. | 362.1 | 359.95 | -2.15 | -0.59 |
| Bajaj Finserv Ltd. | 1647.75 | 1644.65 | -3.10 | -0.19 |
| Bajel Projects Ltd. | 153.85 | 152.75 | -1.10 | -0.71 |
| Bandhan Bank Ltd. | 147.7 | 145.65 | -2.05 | -1.39 |
| Bank Of Baroda | 252.05 | 250.1 | -1.95 | -0.77 |
| Bank Of India | 141.7 | 139.45 | -2.25 | -1.59 |
| Bank Of Maharashtra | 64.88 | 63.77 | -1.11 | -1.71 |
| Bharat Dynamics Ltd. | 1204.85 | 1181.65 | -23.20 | -1.93 |
| Biocon Ltd. | 365.15 | 351.15 | -14.00 | -3.83 |
| BlackBuck Ltd. | 575.9 | 573.1 | -2.80 | -0.49 |
| Blue Dart Express Ltd. | 4894.65 | 4884 | -10.65 | -0.22 |
| Borosil Ltd. | 241.1 | 237.05 | -4.05 | -1.68 |
| Butterfly Gandhimathi Appliances Ltd. | 602.05 | 601.95 | -0.10 | -0.02 |
| Canara Bank | 127.35 | 127.1 | -0.25 | -0.20 |
| Capacit'e Infraprojects Ltd. | 215.1 | 212.25 | -2.85 | -1.32 |
| Caplin Point Laboratories Ltd. | 1573.7 | 1571 | -2.70 | -0.17 |
| Capri Global Capital Ltd. | 176.65 | 165.8 | -10.85 | -6.14 |
| Care Ratings Ltd. | 1510.2 | 1499 | -11.20 | -0.74 |
| CarTrade Tech Ltd. | 1756.2 | 1687.95 | -68.25 | -3.89 |
| Chemplast Sanmar Ltd. | 259.85 | 256.2 | -3.65 | -1.40 |
| Choice International Ltd. | 641.1 | 635.1 | -6.00 | -0.94 |
| CIE Automotive India Ltd. | 455.1 | 454.5 | -0.60 | -0.13 |
| CMS Info Systems Ltd. | 281.75 | 279.5 | -2.25 | -0.80 |
| Coal India Ltd. | 449.25 | 448.65 | -0.60 | -0.13 |
| Cochin Shipyard Ltd. | 1338.8 | 1314.3 | -24.50 | -1.83 |
| Cohance Lifesciences Ltd. | 311.55 | 305.4 | -6.15 | -1.97 |
| Container Corporation Of India Ltd. | 444.55 | 439 | -5.55 | -1.25 |
| Craftsman Automation Ltd. | 6825.8 | 6783.45 | -42.35 | -0.62 |
| CreditAccess Grameen Ltd. | 1190.2 | 1174.75 | -15.45 | -1.30 |
| Crompton Greaves Consumer Electricals Ltd. | 232.25 | 231.2 | -1.05 | -0.45 |
| Cyient DLM Ltd. | 284.45 | 280 | -4.45 | -1.56 |
| Dalmia Bharat Ltd. | 1804.65 | 1784.05 | -20.60 | -1.14 |
| Data Patterns (India) Ltd. | 3116.7 | 3053.85 | -62.85 | -2.02 |
| DCB Bank Ltd. | 166.65 | 165 | -1.65 | -0.99 |
| DCM Shriram Ltd. | 1154.35 | 1129.3 | -25.05 | -2.17 |
| Delhivery Ltd. | 431.15 | 425.05 | -6.10 | -1.41 |
| Diamond Power Infrastructure Ltd. | 125.5 | 124.85 | -0.65 | -0.52 |
| Divgi Torqtransfer Systems Ltd. | 632.7 | 631.45 | -1.25 | -0.20 |
| Divi's Laboratories Ltd. | 5906.95 | 5848 | -58.95 | -1.00 |
| Dixon Technologies (India) Ltd. | 10250.7 | 9895 | -355.70 | -3.47 |
| Dwarikesh Sugar Industries Ltd. | 46.42 | 45.05 | -1.37 | -2.95 |
| eClerx Services Ltd. | 1482.7 | 1443.3 | -39.40 | -2.66 |
| Edelweiss Financial Services Ltd. | 105.96 | 105.3 | -0.66 | -0.62 |
| Elgi Equipments Ltd. | 478.45 | 478.3 | -0.15 | -0.03 |
| Endurance Technologies Ltd. | 2252 | 2241.65 | -10.35 | -0.46 |
| Engineers India Ltd. | 200.85 | 199.7 | -1.15 | -0.57 |
| Entero Healthcare Solutions Ltd. | 1247.9 | 1243.4 | -4.50 | -0.36 |
| EPACK Durable Ltd. | 217.55 | 215.4 | -2.15 | -0.99 |
| Eternal Ltd. | 236.7 | 232 | -4.70 | -1.99 |
| Ethos Ltd. | 2234.1 | 2210.85 | -23.25 | -1.04 |
| Fino Payments Bank Ltd. | 124.55 | 122 | -2.55 | -2.05 |
| Fischer Medical Ventures Ltd. | 41.13 | 40.34 | -0.79 | -1.92 |
| Fortis Healthcare Ltd. | 794.55 | 787.7 | -6.85 | -0.86 |
| Ganesh Housing Ltd. | 550.25 | 543.8 | -6.45 | -1.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2360 | 2252.05 | -107.95 | -4.57 |
| General Insurance Corporation of India | 379.85 | 378.95 | -0.90 | -0.24 |
| Genus Power Infrastructures Ltd. | 234.95 | 233 | -1.95 | -0.83 |
| Gland Pharma Ltd. | 1706.65 | 1691 | -15.65 | -0.92 |
| Glenmark Pharmaceuticals Ltd. | 2100.3 | 2087.4 | -12.90 | -0.61 |
| GMR Airports Ltd. | 89.3 | 88.93 | -0.37 | -0.41 |
| GNA Axles Ltd. | 381.55 | 373.55 | -8.00 | -2.10 |
| Godawari Power And Ispat Ltd. | 278.15 | 276.95 | -1.20 | -0.43 |
| Godrej Agrovet Ltd. | 571.8 | 569 | -2.80 | -0.49 |
| Godrej Consumer Products Ltd. | 997.35 | 993.9 | -3.45 | -0.35 |
| Gokaldas Exports Ltd. | 619.2 | 607 | -12.20 | -1.97 |
| Gopal Snacks Ltd. | 264.95 | 263 | -1.95 | -0.74 |
| Granules India Ltd. | 628.2 | 609.5 | -18.70 | -2.98 |
| Gravita India Ltd. | 1318.45 | 1301.5 | -16.95 | -1.29 |
| Gujarat Fluorochemicals Ltd. | 3229.9 | 3200.9 | -29.00 | -0.90 |
| Gujarat Gas Ltd. | 311.4 | 308.45 | -2.95 | -0.95 |
| Gujarat Pipavav Port Ltd. | 146.65 | 145.7 | -0.95 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 897.2 | 890 | -7.20 | -0.80 |
| Happiest Minds Technologies Ltd. | 393.05 | 391 | -2.05 | -0.52 |
| Happy Forgings Ltd. | 1185.75 | 1175.3 | -10.45 | -0.88 |
| Havells India Ltd. | 1185.5 | 1182.6 | -2.90 | -0.24 |
| HDFC Life Insurance Company Ltd. | 573.45 | 565 | -8.45 | -1.47 |
| Healthcare Global Enterprises Ltd. | 535.05 | 526.6 | -8.45 | -1.58 |
| Hemisphere Properties India Ltd. | 119.45 | 117.9 | -1.55 | -1.30 |
| Hinduja Global Solutions Ltd. | 367.1 | 362.15 | -4.95 | -1.35 |
| Hindustan Copper Ltd. | 495.85 | 493.9 | -1.95 | -0.39 |
| Hindustan Foods Ltd. | 494.8 | 488 | -6.80 | -1.37 |
| HLE Glascoat Ltd. | 269.6 | 269.05 | -0.55 | -0.20 |
| Honasa Consumer Ltd. | 307.15 | 303.1 | -4.05 | -1.32 |
| Honeywell Automation India Ltd. | 27278.8 | 27136.9 | -141.90 | -0.52 |
| Housing & Urban Development Corporation Ltd. | 168.15 | 167.65 | -0.50 | -0.30 |
| Hyundai Motor India Ltd. | 1715.6 | 1708 | -7.60 | -0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1693.75 | 1688.2 | -5.55 | -0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 513.4 | 503.8 | -9.60 | -1.87 |
| IIFL Capital Services Ltd. | 260.95 | 260 | -0.95 | -0.36 |
| IIFL Finance Ltd. | 437.65 | 434.25 | -3.40 | -0.78 |
| Indiamart Intermesh Ltd. | 2041.05 | 2012.9 | -28.15 | -1.38 |
| Indian Bank | 888.1 | 867.5 | -20.60 | -2.32 |
| Indian Energy Exchange Ltd. | 119.9 | 119.2 | -0.70 | -0.58 |
| Indian Oil Corporation Ltd. | 135.7 | 134.25 | -1.45 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 91.96 | 91.75 | -0.21 | -0.23 |
| Indraprastha Gas Ltd. | 148.15 | 146.2 | -1.95 | -1.32 |
| IndusInd Bank Ltd. | 785.75 | 775 | -10.75 | -1.37 |
| Innova Captab Ltd. | 703.6 | 702 | -1.60 | -0.23 |
| Inox Green Energy Services Ltd. | 145.3 | 143.95 | -1.35 | -0.93 |
| Inox India Ltd. | 1245.45 | 1241.1 | -4.35 | -0.35 |
| Inox Wind Ltd. | 80.6 | 79.7 | -0.90 | -1.12 |
| Interglobe Aviation Ltd. | 4180.9 | 4166.85 | -14.05 | -0.34 |
| International Gemmological Institute (India) Ltd. | 323.7 | 320.1 | -3.60 | -1.11 |
| IOL Chemicals And Pharmaceuticals Ltd. | 77.47 | 77.1 | -0.37 | -0.48 |
| Ipca Laboratories Ltd. | 1510.95 | 1489.7 | -21.25 | -1.41 |
| Ircon International Ltd. | 125.5 | 124.95 | -0.55 | -0.44 |
| ITI Ltd. | 254.95 | 254 | -0.95 | -0.37 |
| J Kumar Infraprojects Ltd. | 455.1 | 453.15 | -1.95 | -0.43 |
| Jagran Prakashan Ltd. | 62.37 | 61.66 | -0.71 | -1.14 |
| Jai Corp Ltd. | 96.4 | 96.08 | -0.32 | -0.33 |
| Jamna Auto Industries Ltd. | 119.9 | 115.7 | -4.20 | -3.50 |
| JBM Auto Ltd. | 561.15 | 558.95 | -2.20 | -0.39 |
| JIO Financial Services Ltd. | 232 | 229.45 | -2.55 | -1.10 |
| JK Paper Ltd. | 333.3 | 330.2 | -3.10 | -0.93 |
| JK Tyre & Industries Ltd. | 393.85 | 388.2 | -5.65 | -1.43 |
| JM Financial Ltd. | 120.15 | 119.9 | -0.25 | -0.21 |
| JSW Infrastructure Ltd. | 247.9 | 241.25 | -6.65 | -2.68 |
| Jubilant FoodWorks Ltd. | 443.05 | 441.35 | -1.70 | -0.38 |
| Jupiter Life Line Hospitals Ltd. | 1249.1 | 1226.25 | -22.85 | -1.83 |
| K.P.R. Mill Ltd. | 837.25 | 828.7 | -8.55 | -1.02 |
| Kama Holdings Ltd. | 2509.8 | 2440 | -69.80 | -2.78 |
| Kaynes Technology India Ltd. | 3541.55 | 3535.55 | -6.00 | -0.17 |
| KEI Industries Ltd. | 4127.65 | 4051.8 | -75.85 | -1.84 |
| Keystone Realtors Ltd | 380.35 | 376.75 | -3.60 | -0.95 |
| KFin Technologies Ltd. | 903.3 | 903.25 | -0.05 | -0.01 |
| KIOCL Ltd. | 346.1 | 342.75 | -3.35 | -0.97 |
| KNR Constructions Ltd. | 123.75 | 119.7 | -4.05 | -3.27 |
| Krsnaa Diagnostics Ltd. | 561.4 | 550.05 | -11.35 | -2.02 |
| L&T Finance Ltd. | 244.5 | 240.3 | -4.20 | -1.72 |
| Le Travenues Technology Ltd. | 176.1 | 167.15 | -8.95 | -5.08 |
| Life Insurance Corporation of India | 745.6 | 736 | -9.60 | -1.29 |
| Lumax Industries Ltd. | 4802.8 | 4790 | -12.80 | -0.27 |
| Mahindra & Mahindra Financial Services Ltd. | 289.55 | 285 | -4.55 | -1.57 |
| Mahindra Logistics Ltd. | 348.55 | 345.65 | -2.90 | -0.83 |
| Mankind Pharma Ltd. | 2001.15 | 1998.1 | -3.05 | -0.15 |
| Manorama Industries Ltd. | 1229.5 | 1218.15 | -11.35 | -0.92 |
| Marksans Pharma Ltd. | 168 | 167.85 | -0.15 | -0.09 |
| Max Healthcare Institute Ltd. | 958.15 | 944.8 | -13.35 | -1.39 |
| Mazagon Dock Shipbuilders Ltd. | 2317.25 | 2262.85 | -54.40 | -2.35 |
| Medi Assist Healthcare Services Ltd. | 318 | 317.9 | -0.10 | -0.03 |
| Metropolis Healthcare Ltd. | 423.8 | 420.2 | -3.60 | -0.85 |
| Minda Corporation Ltd. | 514.95 | 498.4 | -16.55 | -3.21 |
| MOIL Ltd. | 294.85 | 292.25 | -2.60 | -0.88 |
| Motherson Sumi Wiring India Ltd. | 38.18 | 37.19 | -0.99 | -2.59 |
| MTAR Technologies Ltd. | 3602.9 | 3554.1 | -48.80 | -1.35 |
| Multi Commodity Exchange Of India Ltd. | 2469.3 | 2443.6 | -25.70 | -1.04 |
| Muthoot Finance Ltd. | 3254.95 | 3185.8 | -69.15 | -2.12 |
| Narayana Hrudayalaya Ltd. | 1635.8 | 1627.35 | -8.45 | -0.52 |
| National Fertilizers Ltd. | 69.42 | 69.4 | -0.02 | -0.03 |
| Nava Ltd. | 562.55 | 556.95 | -5.60 | -1.00 |
| Navin Fluorine International Ltd. | 6029 | 5908.9 | -120.10 | -1.99 |
| Nazara Technologies Ltd. | 238.35 | 235.55 | -2.80 | -1.17 |
| Network 18 Media & Investments Ltd. | 30.35 | 29.8 | -0.55 | -1.81 |
| Neuland Laboratories Ltd. | 12604.9 | 12427.2 | -177.70 | -1.41 |
| NHPC Ltd. | 75.41 | 75.28 | -0.13 | -0.17 |
| Nippon Life India Asset Management Ltd. | 864.7 | 827.05 | -37.65 | -4.35 |
| NLC India Ltd. | 283.1 | 278.6 | -4.50 | -1.59 |
| NMDC Ltd. | 78.15 | 77.91 | -0.24 | -0.31 |
| NRB Bearings Ltd. | 237.05 | 234 | -3.05 | -1.29 |
| NTPC Ltd. | 364.85 | 358.95 | -5.90 | -1.62 |
| Olectra Greentech Ltd. | 1026.45 | 1018.75 | -7.70 | -0.75 |
| Orient Electric Ltd. | 160.5 | 159.2 | -1.30 | -0.81 |
| Paradeep Phosphates Ltd. | 115.85 | 114.9 | -0.95 | -0.82 |
| Paras Defence And Space Technologies Ltd. | 639.2 | 637.75 | -1.45 | -0.23 |
| PB Fintech Ltd. | 1432.9 | 1430 | -2.90 | -0.20 |
| PC Jeweller Ltd. | 8.25 | 8.18 | -0.07 | -0.85 |
| Petronet LNG Ltd. | 257.9 | 254.75 | -3.15 | -1.22 |
| PG Electroplast Ltd. | 480.9 | 455.55 | -25.35 | -5.27 |
| PI Industries Ltd. | 2845.3 | 2802 | -43.30 | -1.52 |
| Pilani Investment And Industries Corporation Ltd. | 4393.85 | 4379.15 | -14.70 | -0.33 |
| Pine Labs Ltd. | 156.6 | 152.7 | -3.90 | -2.49 |
| Piramal Pharma Ltd. | 142.75 | 141.85 | -0.90 | -0.63 |
| Pitti Engineering Ltd. | 738.45 | 735.55 | -2.90 | -0.39 |
| Polycab India Ltd. | 6929.9 | 6872 | -57.90 | -0.84 |
| Power Grid Corporation Of India Ltd. | 292.85 | 289.25 | -3.60 | -1.23 |
| Prataap Snacks Ltd. | 964.35 | 950 | -14.35 | -1.49 |
| Premier Energies Ltd. | 937.7 | 918 | -19.70 | -2.10 |
| Pricol Ltd. | 537.7 | 528.55 | -9.15 | -1.70 |
| Prime Focus Ltd. | 334.6 | 329 | -5.60 | -1.67 |
| Prudent Corporate Advisory Services Ltd. | 2262.25 | 2225.3 | -36.95 | -1.63 |
| PTC India Ltd. | 167.15 | 165.2 | -1.95 | -1.17 |
| PTC Industries Ltd. | 15062.55 | 14833.75 | -228.80 | -1.52 |
| PVR Inox Ltd. | 944.65 | 940.1 | -4.55 | -0.48 |
| Quick Heal Technologies Ltd. | 143.35 | 141.2 | -2.15 | -1.50 |
| Radico Khaitan Ltd. | 2686.45 | 2619.95 | -66.50 | -2.48 |
| Rail Vikas Nigam Ltd. | 262.6 | 260.6 | -2.00 | -0.76 |
| Railtel Corporation Of India Ltd. | 263.8 | 263.3 | -0.50 | -0.19 |
| Rainbow Children's Medicare Ltd. | 1174.55 | 1148.15 | -26.40 | -2.25 |
| Ramkrishna Forgings Ltd. | 503.4 | 499 | -4.40 | -0.87 |
| Ramky Infrastructure Ltd. | 456.8 | 448 | -8.80 | -1.93 |
| Rashtriya Chemicals and Fertilizers Ltd. | 115.75 | 114.85 | -0.90 | -0.78 |
| Ratnamani Metals & Tubes Ltd. | 2253.8 | 2250.25 | -3.55 | -0.16 |
| Raymond Lifestyle Ltd. | 785.85 | 772.55 | -13.30 | -1.69 |
| RBL Bank Ltd. | 301.55 | 300.65 | -0.90 | -0.30 |
| Redington Ltd. | 202.65 | 201.35 | -1.30 | -0.64 |
| Redtape Ltd. | 115.3 | 113.5 | -1.80 | -1.56 |
| Reliance Industrial Infrastructure Ltd. | 668.05 | 663 | -5.05 | -0.76 |
| Repco Home Finance Ltd. | 362.3 | 362 | -0.30 | -0.08 |
| RR Kabel Ltd. | 1331.9 | 1331.2 | -0.70 | -0.05 |
| Safari Industries (India) Ltd. | 1517.6 | 1494.1 | -23.50 | -1.55 |
| Sagility Ltd. | 41.72 | 41.65 | -0.07 | -0.17 |
| Sai Silks (Kalamandir) Ltd. | 101.39 | 96.16 | -5.23 | -5.16 |
| Sammaan Capital Ltd. | 146.65 | 146.25 | -0.40 | -0.27 |
| Samvardhana Motherson International Ltd. | 107.55 | 106.9 | -0.65 | -0.60 |
| Sandhar Technologies Ltd. | 459.55 | 458.05 | -1.50 | -0.33 |
| Sangam (India) Ltd. | 425.15 | 424.05 | -1.10 | -0.26 |
| Sanghi Industries Ltd. | 50.08 | 49.8 | -0.28 | -0.56 |
| Sansera Engineering Ltd. | 2141.15 | 2125.05 | -16.10 | -0.75 |
| Sapphire Foods India Ltd. | 154.85 | 153.75 | -1.10 | -0.71 |
| Saregama India Ltd. | 327.25 | 320.9 | -6.35 | -1.94 |
| Satin Creditcare Network Ltd. | 147.25 | 144.55 | -2.70 | -1.83 |
| SBFC Finance Ltd. | 83.96 | 82.5 | -1.46 | -1.74 |
| SBI Cards And Payment Services Ltd. | 637.3 | 635 | -2.30 | -0.36 |
| SBI Life Insurance Company Ltd. | 1789.15 | 1774.2 | -14.95 | -0.84 |
| SH Kelkar And Company Ltd. | 123.45 | 120.5 | -2.95 | -2.39 |
| Shalby Ltd. | 140.65 | 138.3 | -2.35 | -1.67 |
| Sharda Motor Industries Ltd. | 742.4 | 736.4 | -6.00 | -0.81 |
| Share India Securities Ltd. | 129.25 | 129.15 | -0.10 | -0.08 |
| Shipping Corporation Of India Ltd. | 231.25 | 228.9 | -2.35 | -1.02 |
| Shivalik Bimetal Controls Ltd. | 417.35 | 409 | -8.35 | -2.00 |
| Shoppers Stop Ltd. | 297.65 | 295 | -2.65 | -0.89 |
| Shree Renuka Sugars Ltd. | 28.06 | 28 | -0.06 | -0.21 |
| Shriram Pistons & Rings Ltd | 3024.7 | 2926 | -98.70 | -3.26 |
| Shyam Metalics And Energy Ltd. | 795.1 | 791.6 | -3.50 | -0.44 |
| Sindhu Trade Links Ltd. | 22.36 | 21.96 | -0.40 | -1.79 |
| SIRCA Paints India Ltd. | 426.15 | 420.2 | -5.95 | -1.40 |
| SIS Ltd. | 287 | 286.45 | -0.55 | -0.19 |
| Skipper Ltd. | 352.55 | 351.6 | -0.95 | -0.27 |
| Sobha Ltd. | 1197.2 | 1165 | -32.20 | -2.69 |
| Sona BLW Precision Forgings Ltd. | 497.15 | 495.8 | -1.35 | -0.27 |
| Stanley Lifestyles Ltd. | 130.15 | 125.45 | -4.70 | -3.61 |
| Star Cement Ltd. | 205.7 | 205.55 | -0.15 | -0.07 |
| Star Health and Allied Insurance Company Ltd. | 469.5 | 465.2 | -4.30 | -0.92 |
| Sterlite Technologies Ltd. | 181.45 | 177.65 | -3.80 | -2.09 |
| Stove Kraft Ltd. | 475.8 | 475.4 | -0.40 | -0.08 |
| Stylam Industries Ltd. | 2178.55 | 2175.45 | -3.10 | -0.14 |
| Subros Ltd. | 682.25 | 679.1 | -3.15 | -0.46 |
| Sun Pharmaceutical Industries Ltd. | 1728.45 | 1691.7 | -36.75 | -2.13 |
| Sundaram-Clayton Ltd. | 1233.1 | 1232.5 | -0.60 | -0.05 |
| Suprajit Engineering Ltd. | 420.7 | 409.75 | -10.95 | -2.60 |
| Suzlon Energy Ltd. | 41.13 | 40.87 | -0.26 | -0.63 |
| Syngene International Ltd. | 396.35 | 391.75 | -4.60 | -1.16 |
| Syrma SGS Technology Ltd. | 797.7 | 795 | -2.70 | -0.34 |
| Taj GVK Hotels & Resorts Ltd. | 318.4 | 315 | -3.40 | -1.07 |
| TARC Ltd. | 119.95 | 119.25 | -0.70 | -0.58 |
| TBO Tek Ltd. | 1094.6 | 1085 | -9.60 | -0.88 |
| Technocraft Industries (India) Ltd. | 2267.75 | 2245 | -22.75 | -1.00 |
| Thangamayil Jewellery Ltd. | 3552.4 | 3530 | -22.40 | -0.63 |
| The India Cements Ltd. | 356.95 | 356.7 | -0.25 | -0.07 |
| The Jammu & Kashmir Bank Ltd. | 114.25 | 113 | -1.25 | -1.09 |
| The Karnataka Bank Ltd. | 230.3 | 227.5 | -2.80 | -1.22 |
| The New India Assurance Company Ltd. | 123.6 | 122.9 | -0.70 | -0.57 |
| Timken India Ltd. | 3341.2 | 3319.4 | -21.80 | -0.65 |
| Torrent Power Ltd. | 1337.15 | 1334.5 | -2.65 | -0.20 |
| Triveni Engineering & Industries Ltd. | 392.75 | 388.15 | -4.60 | -1.17 |
| TTK Prestige Ltd. | 445.5 | 443.65 | -1.85 | -0.42 |
| Tube Investments of India Ltd. | 2570.05 | 2568.8 | -1.25 | -0.05 |
| TV Today Network Ltd. | 103.25 | 102.6 | -0.65 | -0.63 |
| TVS Holdings Ltd. | 14217.45 | 13965 | -252.45 | -1.78 |
| TVS Motor Company Ltd. | 3424.8 | 3390 | -34.80 | -1.02 |
| Ultratech Cement Ltd. | 10713.4 | 10593 | -120.40 | -1.12 |
| United Breweries Ltd. | 1583.1 | 1484.05 | -99.05 | -6.26 |
| United Spirits Ltd. | 1249.55 | 1225.05 | -24.50 | -1.96 |
| UNO Minda Ltd. | 1044.9 | 1024.85 | -20.05 | -1.92 |
| Usha Martin Ltd. | 405.1 | 404.85 | -0.25 | -0.06 |
| UTI Asset Management Company Ltd. | 951.45 | 941.05 | -10.40 | -1.09 |
| Vadilal Industries Ltd. | 4403.1 | 4300 | -103.10 | -2.34 |
| Valor Estate Ltd. | 91.56 | 90.28 | -1.28 | -1.40 |
| Vedant Fashions Ltd. | 375.55 | 371.45 | -4.10 | -1.09 |
| Venus Pipes & Tubes Ltd. | 989.4 | 982.9 | -6.50 | -0.66 |
| Veranda Learning Solutions Ltd. | 144.35 | 143.3 | -1.05 | -0.73 |
| Vinati Organics Ltd. | 1339.6 | 1307.9 | -31.70 | -2.37 |
| Viyash Scientific Ltd. | 193.1 | 190.45 | -2.65 | -1.37 |
| Vodafone Idea Ltd. | 8.65 | 8.56 | -0.09 | -1.04 |
| VRL Logistics Ltd. | 235.25 | 231.05 | -4.20 | -1.79 |
| Waaree Energies Ltd. | 3089.2 | 3064.65 | -24.55 | -0.79 |
| Welspun Enterprises Ltd. | 438.1 | 437.1 | -1.00 | -0.23 |
| Wonderla Holidays Ltd. | 524.4 | 522.25 | -2.15 | -0.41 |
| Yes Bank Ltd. | 17.91 | 17.89 | -0.02 | -0.11 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14549.15 | 13923.85 | -625.30 | -4.30 |
Market Stats
Advances
428
Declines
323
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 939 | 939 | 914.25 | 951.9 | 931.65 | -20.25 | -2.13 | 19340 | 1.80 | 1317.25 | 395.6 | 2026-04-02 15:27:00 |
| 3M India Ltd. | 523395 | 29295 | 30065 | 28747.3 | 29426.75 | 29745 | 318.25 | 1.08 | 402 | 1.20 | 41000 | 21380.7 | 2026-04-02 15:27:00 |
| 5Paisa Capital Ltd. | 540776 | 269.6 | 291.85 | 256.2 | 269.6 | 278.3 | 8.70 | 3.23 | 12877 | 0.36 | 759.1 | 245 | 2026-04-02 15:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 490 | 499.85 | 486.4 | 503.95 | 496.25 | -7.70 | -1.53 | 7896 | 0.39 | 1130 | 142.05 | 2026-04-02 15:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 445.85 | 446.05 | 433.9 | 449.95 | 438.25 | -11.70 | -2.60 | 4958 | 0.22 | 2026-04-02 15:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 345 | 354 | 334.4 | 347.3 | 353.7 | 6.40 | 1.84 | 8275 | 0.29 | 645 | 310.8 | 2026-04-02 15:27:00 |
| Aarti Industries Ltd. | 524208 | 409.95 | 410.4 | 396 | 411.4 | 408.05 | -3.35 | -0.81 | 42962 | 1.75 | 924 | 338.2 | 2026-04-02 15:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 630 | 650.2 | 616.3 | 638 | 642.2 | 4.20 | 0.66 | 8425 | 0.54 | 971.5 | 269 | 2026-04-02 15:27:00 |
| Aavas Financiers Ltd. | 541988 | 1130 | 1142.25 | 1103 | 1131.95 | 1135 | 3.05 | 0.27 | 8296 | 0.94 | 2339.9 | 1050.25 | 2026-04-02 15:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1090 | 1158 | 1080.05 | 1115.1 | 1157.9 | 42.80 | 3.84 | 2053 | 0.24 | 2128.25 | 1013.65 | 2026-04-02 15:27:00 |
| Action Construction Equipment Ltd. | 532762 | 795 | 820 | 777 | 811.45 | 817.85 | 6.40 | 0.79 | 12327 | 1.01 | 1693.05 | 217.9 | 2026-04-02 15:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 2298.5 | 2298.5 | 2095 | 2326.95 | 2102.75 | -224.20 | -9.63 | 50647 | 10.65 | 2687.75 | 844.95 | 2026-04-02 15:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 938.3 | 946.7 | 903.25 | 956.65 | 941.95 | -14.70 | -1.54 | 90177 | 8.49 | 4238.55 | 588.25 | 2026-04-02 15:27:00 |
| Adani Enterprises Ltd. | 512599 | 1810 | 1843 | 1771 | 1842.5 | 1833.4 | -9.10 | -0.49 | 109821 | 20.13 | 4189.55 | 1017.1 | 2026-04-02 15:27:00 |
| Adani Green Energy Ltd. | 541450 | 842.35 | 862.9 | 815 | 851.75 | 853 | 1.25 | 0.15 | 174781 | 14.91 | 2574.05 | 439.35 | 2026-04-02 15:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1359.65 | 1383.95 | 1332.25 | 1385.2 | 1375.7 | -9.50 | -0.69 | 162088 | 22.30 | 1607.95 | 394.95 | 2026-04-02 15:27:00 |
| Adani Power Ltd. | 533096 | 154.7 | 160.25 | 150.65 | 157.1 | 159.85 | 2.75 | 1.75 | 1792210 | 28.65 | 896.75 | 128.35 | 2026-04-02 15:27:00 |
| Adani Total Gas Ltd. | 542066 | 511.15 | 522.25 | 509 | 521.1 | 519.6 | -1.50 | -0.29 | 223218 | 11.60 | 3998.35 | 453.5 | 2026-04-02 15:27:00 |
| ADF Foods Ltd. | 519183 | 174.3 | 179.9 | 173 | 179.25 | 177.85 | -1.40 | -0.78 | 7117 | 0.13 | 1189.2 | 153.65 | 2026-04-02 15:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 298 | 299.5 | 288 | 302.75 | 298.7 | -4.05 | -1.34 | 113469 | 3.39 | 369.25 | 105.3 | 2026-04-02 15:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.78 | 58.02 | 55.3 | 58.04 | 57.44 | -0.60 | -1.03 | 215468 | 1.24 | 364.5 | 53.59 | 2026-04-02 15:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 890.55 | 933.55 | 874 | 899.7 | 913.95 | 14.25 | 1.58 | 14360 | 1.31 | 1044.35 | 307.9 | 2026-04-02 15:27:00 |
| Aditya Vision Ltd. | 540205 | 459.8 | 466 | 453 | 468.15 | 459.2 | -8.95 | -1.91 | 8710 | 0.40 | 5049.95 | 328.25 | 2026-04-02 15:27:00 |
| Ador Welding Ltd. | 517041 | 895 | 895 | 865 | 890.8 | 870.35 | -20.45 | -2.30 | 697 | 0.06 | 1770 | 751.2 | 2026-04-02 15:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 252.05 | 274.3 | 252.05 | 267.25 | 272 | 4.75 | 1.78 | 7153 | 0.19 | 571.15 | 225 | 2026-04-02 15:27:00 |
| Aether Industries Ltd. | 543534 | 1101 | 1117.75 | 1066.5 | 1114.75 | 1104.2 | -10.55 | -0.95 | 6958 | 0.77 | 1250 | 723.15 | 2026-04-02 15:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 282 | 284.85 | 274.2 | 282.1 | 283.65 | 1.55 | 0.55 | 12903 | 0.37 | 2026-04-02 15:27:00 | ||
| Affle 3i Ltd. | 542752 | 1436.95 | 1436.95 | 1402.1 | 1437.3 | 1424.55 | -12.75 | -0.89 | 9948 | 1.42 | 2185 | 875.25 | 2026-04-02 15:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 659.85 | 699.75 | 659.8 | 680 | 690.25 | 10.25 | 1.51 | 1865 | 0.13 | 1540 | 398.85 | 2026-04-02 15:27:00 |
| AIA Engineering Ltd. | 532683 | 3612.25 | 3688.75 | 3565 | 3685.95 | 3669.8 | -16.15 | -0.44 | 2246 | 0.82 | 4940 | 2385 | 2026-04-02 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 2756.85 | 2821.05 | 2725 | 2821.35 | 2796.25 | -25.10 | -0.89 | 2872 | 0.80 | 3485.75 | 1115.15 | 2026-04-02 15:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 671.5 | 671.5 | 650.4 | 676.25 | 655.5 | -20.75 | -3.07 | 3313 | 0.22 | 1296.15 | 463.3 | 2026-04-02 15:27:00 |
| Alicon Castalloy Ltd. | 531147 | 612.7 | 619.3 | 596.6 | 612.7 | 608 | -4.70 | -0.77 | 841 | 0.05 | 1543.15 | 541 | 2026-04-02 15:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 982.65 | 990.85 | 958.9 | 984.2 | 982.75 | -1.45 | -0.15 | 2308 | 0.23 | 1335 | 369 | 2026-04-02 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5239.2 | 5271.15 | 5085 | 5240.45 | 5249.55 | 9.10 | 0.17 | 1320 | 0.69 | 6440 | 2835.05 | 2026-04-02 15:27:00 |
| Allcargo Logistics Ltd. | 532749 | 7.58 | 7.8 | 7.39 | 7.73 | 7.71 | -0.02 | -0.26 | 562643 | 0.43 | 494.85 | 7.1 | 2026-04-02 15:27:00 |
| Alok Industries Ltd. | 521070 | 12.33 | 12.58 | 11.8 | 12.43 | 12.41 | -0.02 | -0.16 | 916449 | 1.14 | 39.24 | 10.07 | 2026-04-02 15:27:00 |
| Amber Enterprises India Ltd. | 540902 | 6525 | 6525 | 6211 | 6564.1 | 6270 | -294.10 | -4.48 | 12570 | 7.88 | 8625 | 1762.25 | 2026-04-02 15:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3096.9 | 3224.8 | 3055 | 3112.6 | 3204.85 | 92.25 | 2.96 | 7434 | 2.38 | 4640.55 | 639.9 | 2026-04-02 15:27:00 |
| Anant Raj Ltd. | 515055 | 428.55 | 455.1 | 427.15 | 448.65 | 449.05 | 0.40 | 0.09 | 329841 | 14.81 | 947.25 | 64.1 | 2026-04-02 15:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 16.88 | 17.33 | 16.49 | 17.14 | 17.33 | 0.19 | 1.11 | 110940 | 0.19 | 68.88 | 15.5 | 2026-04-02 15:27:00 |
| Angel One Ltd. | 543235 | 232.5 | 241.9 | 228.45 | 240.5 | 240.1 | -0.40 | -0.17 | 154158 | 3.70 | 3900.35 | 208.9 | 2026-04-02 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 651.25 | 662.15 | 648.05 | 667.05 | 661 | -6.05 | -0.91 | 11212 | 0.74 | 2026-04-02 15:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1245.45 | 1270.5 | 1237.85 | 1276.9 | 1266 | -10.90 | -0.85 | 1893 | 0.24 | 1405 | 570 | 2026-04-02 15:27:00 |
| Apar Industries Ltd. | 532259 | 9749.95 | 9954.5 | 9290.15 | 9773.85 | 9768.45 | -5.40 | -0.06 | 5032 | 4.92 | 11797.35 | 1150 | 2026-04-02 15:27:00 |
| Apcotex Industries Ltd. | 523694 | 344 | 354.15 | 340.1 | 346.45 | 352.75 | 6.30 | 1.82 | 769 | 0.03 | 668.9 | 286.65 | 2026-04-02 15:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.85 | 108.58 | 102.22 | 105.78 | 106.8 | 1.02 | 0.96 | 19642 | 0.21 | 2026-04-02 15:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1933.15 | 1933.15 | 1835 | 1933.9 | 1905.9 | -28.00 | -1.45 | 18885 | 3.60 | 2300.9 | 942.9 | 2026-04-02 15:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 191.9 | 198.45 | 189.45 | 195.45 | 196.55 | 1.10 | 0.56 | 250526 | 4.92 | 349.2 | 11.305 | 2026-04-02 15:27:00 |
| Apollo Pipes Ltd. | 531761 | 415.7 | 437.6 | 415.6 | 428.35 | 433.4 | 5.05 | 1.18 | 43541 | 1.89 | 798.85 | 252.8 | 2026-04-02 15:27:00 |
| Aptech Ltd. | 532475 | 72.01 | 77.27 | 72.01 | 76.66 | 77 | 0.34 | 0.44 | 15565 | 0.12 | 422.75 | 69.5 | 2026-04-02 15:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 203.65 | 203.65 | 195.75 | 203.65 | 199.9 | -3.75 | -1.84 | 885013 | 17.69 | 401.7 | 193.5 | 2026-04-02 15:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 576 | 590.75 | 568.05 | 580.5 | 580.8 | 0.30 | 0.05 | 5846 | 0.34 | 838.2 | 409 | 2026-04-02 15:27:00 |
| Arman Financial Services Ltd. | 531179 | 1424.25 | 1521.9 | 1423.95 | 1491.75 | 1469.35 | -22.40 | -1.50 | 2642 | 0.39 | 2676.1 | 1111 | 2026-04-02 15:27:00 |
| Arvind Fashions Ltd. | 542484 | 412.2 | 446 | 394.6 | 411.35 | 445.45 | 34.10 | 8.29 | 401030 | 17.86 | 639.45 | 261.05 | 2026-04-02 15:27:00 |
| Asahi India Glass Ltd. | 515030 | 816 | 824.2 | 791 | 821.2 | 818.8 | -2.40 | -0.29 | 4040 | 0.33 | 1072.95 | 419.8 | 2026-04-02 15:27:00 |
| Ashapura Minechem Ltd. | 527001 | 483 | 491.25 | 469.6 | 486.65 | 491.1 | 4.45 | 0.91 | 18004 | 0.88 | 924.7 | 72.7 | 2026-04-02 15:27:00 |
| Ashiana Housing Ltd. | 523716 | 350 | 350 | 296.05 | 298.4 | 306 | 7.60 | 2.55 | 296 | 0.01 | 468 | 130 | 2026-04-02 15:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 106.95 | 113 | 105.35 | 110.6 | 111.5 | 0.90 | 0.81 | 67705 | 0.75 | 319 | 70.1 | 2026-04-02 15:27:00 |
| ASK Automotive Ltd. | 544022 | 428 | 438.7 | 421.1 | 437.45 | 436.95 | -0.50 | -0.11 | 5192 | 0.23 | 2026-04-02 15:27:00 | ||
| ASM Technologies Ltd. | 526433 | 2475.8 | 2498.75 | 2402.1 | 2475.8 | 2459.95 | -15.85 | -0.64 | 10380 | 2.55 | 4595.55 | 355.05 | 2026-04-02 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 559.9 | 559.9 | 536.35 | 557.3 | 541 | -16.30 | -2.92 | 3539 | 0.19 | 2285.65 | 512.35 | 2026-04-02 15:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 681.05 | 681.6 | 655 | 687.95 | 655.45 | -32.50 | -4.72 | 28921 | 1.90 | 732 | 200.05 | 2026-04-02 15:27:00 |
| Astra Microwave Products Ltd. | 532493 | 897.95 | 959 | 878.9 | 896.85 | 958.75 | 61.90 | 6.90 | 74325 | 7.13 | 1195.65 | 213.15 | 2026-04-02 15:27:00 |
| Astral Ltd. | 532830 | 1532.05 | 1573.6 | 1456.7 | 1571.1 | 1556.65 | -14.45 | -0.92 | 70059 | 10.91 | 2453.95 | 1232 | 2026-04-02 15:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 851.95 | 871.5 | 832 | 874.1 | 867.35 | -6.75 | -0.77 | 42975 | 3.73 | 1038.75 | 479 | 2026-04-02 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1341.95 | 1341.95 | 1265.75 | 1342.1 | 1332.5 | -9.60 | -0.72 | 53916 | 7.18 | 1592.55 | 397.3 | 2026-04-02 15:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 428.05 | 428.05 | 409.05 | 432.45 | 418 | -14.45 | -3.34 | 56679 | 2.37 | 3308 | 134 | 2026-04-02 15:27:00 |
| Avalon Technologies Ltd. | 543896 | 931.1 | 948.3 | 909.8 | 938.15 | 937.95 | -0.20 | -0.02 | 5519 | 0.52 | 1316.2 | 347.3 | 2026-04-02 15:27:00 |
| Avanti Feeds Ltd. | 512573 | 1227.7 | 1227.7 | 1170 | 1223.45 | 1212.65 | -10.80 | -0.88 | 29862 | 3.62 | 1489.45 | 321.15 | 2026-04-02 15:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4200.4 | 4393 | 4199.3 | 4271.6 | 4334.4 | 62.80 | 1.47 | 140671 | 60.97 | 5484 | 3292.65 | 2026-04-02 15:27:00 |
| AvenuesAI Ltd. | 539807 | 14.3 | 14.88 | 13.83 | 14.34 | 14.8 | 0.46 | 3.21 | 389636 | 0.58 | 42.5 | 12.72 | 2026-04-02 15:27:00 |
| AVT Natural Products Ltd. | 519105 | 56.95 | 58.55 | 56.57 | 56.95 | 58.55 | 1.60 | 2.81 | 892 | 0.01 | 124.25 | 51 | 2026-04-02 15:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.7 | 260.85 | 238.45 | 250.35 | 260 | 9.65 | 3.85 | 21633 | 0.56 | 2026-04-02 15:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 180 | 184.2 | 177.15 | 182.5 | 184 | 1.50 | 0.82 | 66540 | 1.22 | 841.9 | 171.2 | 2026-04-02 15:27:00 |
| Axis Bank Ltd. | 532215 | 1175.95 | 1202.8 | 1150.5 | 1192.85 | 1197.7 | 4.85 | 0.41 | 614648 | 73.62 | 1418.3 | 706 | 2026-04-02 15:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1579.95 | 1645 | 1513 | 1583.8 | 1635.4 | 51.60 | 3.26 | 13737 | 2.25 | 1778.55 | 123.1 | 2026-04-02 15:27:00 |
| Azad Engineering Ltd. | 544061 | 1497.6 | 1568.75 | 1477.2 | 1536.6 | 1548.9 | 12.30 | 0.80 | 21244 | 3.29 | 2026-04-02 15:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 8811.05 | 8832.95 | 8624.9 | 8899 | 8743.8 | -155.20 | -1.74 | 13033 | 11.40 | 12772.15 | 3462.05 | 2026-04-02 15:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 359.4 | 364.65 | 348.05 | 362.1 | 359.95 | -2.15 | -0.59 | 22871 | 0.82 | 408.65 | 145.65 | 2026-04-02 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1630.05 | 1647 | 1598.15 | 1647.75 | 1644.65 | -3.10 | -0.19 | 85004 | 13.98 | 2194.65 | 1216.1 | 2026-04-02 15:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 76.4 | 78.24 | 74.8 | 77.15 | 78 | 0.85 | 1.10 | 543965 | 4.24 | 2026-04-02 15:27:00 | ||
| Bajel Projects Ltd. | 544042 | 148.35 | 153.25 | 148.15 | 153.85 | 152.75 | -1.10 | -0.71 | 12617 | 0.19 | 2026-04-02 15:27:00 | ||
| Balaji Amines Ltd. | 530999 | 1009.95 | 1065.95 | 990 | 1020.9 | 1063.6 | 42.70 | 4.18 | 3304 | 0.35 | 3841.85 | 905.15 | 2026-04-02 15:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 155 | 159.7 | 152.95 | 158.7 | 159.05 | 0.35 | 0.22 | 11604 | 0.18 | 320.25 | 107.7 | 2026-04-02 15:27:00 |
| Balu Forge Industries Ltd. | 531112 | 413 | 432.5 | 405 | 424.45 | 429.25 | 4.80 | 1.13 | 44173 | 1.90 | 890 | 52 | 2026-04-02 15:27:00 |
| Bandhan Bank Ltd. | 541153 | 146.05 | 147.6 | 140.7 | 147.7 | 145.65 | -2.05 | -1.39 | 764744 | 11.14 | 314.75 | 128.15 | 2026-04-02 15:27:00 |
| Bank Of Baroda | 532134 | 248.65 | 251 | 241.15 | 252.05 | 250.1 | -1.95 | -0.77 | 863723 | 21.60 | 325.55 | 116.3 | 2026-04-02 15:27:00 |
| Bank Of India | 532149 | 139.15 | 139.7 | 134.5 | 141.7 | 139.45 | -2.25 | -1.59 | 356490 | 4.97 | 178.45 | 45.9 | 2026-04-02 15:27:00 |
| Bank Of Maharashtra | 532525 | 63 | 64.24 | 61.24 | 64.88 | 63.77 | -1.11 | -1.71 | 1336823 | 8.52 | 76.99 | 16.8 | 2026-04-02 15:27:00 |
| Bengal & Assam Company Ltd. | 533095 | 5620.05 | 5900 | 5350 | 5721.2 | 5850.05 | 128.85 | 2.25 | 970 | 0.57 | 11498.9 | 2606 | 2026-04-02 15:27:00 |
| Best Agrolife Ltd. | 539660 | 12.89 | 13.58 | 12.57 | 12.94 | 13.58 | 0.64 | 4.95 | 70284 | 0.10 | 1774.45 | 12.33 | 2026-04-02 15:27:00 |
| BF Investment Ltd. | 533303 | 337.2 | 355.55 | 337 | 343.6 | 350.35 | 6.75 | 1.96 | 748 | 0.03 | 828.15 | 260 | 2026-04-02 15:27:00 |
| BF Utilities Ltd. | 532430 | 386.9 | 405.5 | 380.2 | 388.55 | 401 | 12.45 | 3.20 | 1929 | 0.08 | 1125.05 | 283 | 2026-04-02 15:23:00 |
| Bharat Dynamics Ltd. | 541143 | 1168.55 | 1191.9 | 1159.1 | 1204.85 | 1181.65 | -23.20 | -1.93 | 160873 | 19.01 | 2958.15 | 785.05 | 2026-04-02 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1766.4 | 1799.2 | 1747.15 | 1782 | 1790.7 | 8.70 | 0.49 | 831863 | 148.96 | 2174.7 | 700.7 | 2026-04-02 15:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1465 | 1515.7 | 1438.55 | 1464.95 | 1506.4 | 41.45 | 2.83 | 3439 | 0.52 | 2026-04-02 15:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 620 | 629.5 | 607.45 | 622.25 | 626.7 | 4.45 | 0.72 | 9372 | 0.59 | 1005 | 303.05 | 2026-04-02 15:27:00 |
| Biocon Ltd. | 532523 | 367.75 | 367.75 | 342.35 | 365.15 | 351.15 | -14.00 | -3.83 | 253449 | 8.90 | 424.95 | 191.6 | 2026-04-02 15:27:00 |
| Birlasoft Ltd. | 532400 | 340 | 378.3 | 340 | 349.6 | 371.15 | 21.55 | 6.16 | 105356 | 3.91 | 861.6 | 250.35 | 2026-04-02 15:27:00 |
| BlackBuck Ltd. | 544288 | 572.65 | 576.15 | 560 | 575.9 | 573.1 | -2.80 | -0.49 | 70406 | 4.03 | 2026-04-02 15:27:00 | ||
| BLS International Services Ltd. | 540073 | 249.15 | 271 | 244.8 | 255.25 | 269.1 | 13.85 | 5.43 | 234797 | 6.32 | 522.3 | 110 | 2026-04-02 15:27:00 |
| Blue Dart Express Ltd. | 526612 | 4885.05 | 4914.55 | 4768 | 4894.65 | 4884 | -10.65 | -0.22 | 852 | 0.42 | 9639.45 | 4695 | 2026-04-02 15:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 342.65 | 359.95 | 335.65 | 351 | 358.15 | 7.15 | 2.04 | 24513 | 0.88 | 2026-04-02 15:27:00 | ||
| Borosil Ltd. | 543212 | 239.3 | 242 | 225.95 | 241.1 | 237.05 | -4.05 | -1.68 | 6493 | 0.15 | 516.1 | 213.55 | 2026-04-02 15:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1110.05 | 1143 | 1085.25 | 1132.15 | 1137 | 4.85 | 0.43 | 1313 | 0.15 | 2620.95 | 937.95 | 2026-04-02 15:27:00 |
| Brainbees Solutions Ltd. | 544226 | 216.8 | 225.35 | 211.7 | 220.8 | 223.5 | 2.70 | 1.22 | 123413 | 2.76 | 2026-04-02 15:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 662 | 694.9 | 645.8 | 672.15 | 682.95 | 10.80 | 1.61 | 31349 | 2.14 | 1451.9 | 430.95 | 2026-04-02 15:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 590.25 | 624.4 | 590.25 | 602.05 | 601.95 | -0.10 | -0.02 | 4702 | 0.28 | 1862.55 | 550.05 | 2026-04-02 15:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 100.68 | 104 | 97.2 | 101.57 | 102.66 | 1.09 | 1.07 | 36053 | 0.37 | 334.7 | 80 | 2026-04-02 15:27:00 |
| Campus Activewear Ltd. | 543523 | 223.05 | 231 | 217.6 | 224.15 | 229.75 | 5.60 | 2.50 | 11623 | 0.27 | 640 | 212.8 | 2026-04-02 15:27:00 |
| Canara Bank | 532483 | 123.15 | 127.85 | 121.8 | 127.35 | 127.1 | -0.25 | -0.20 | 1360499 | 17.29 | 632.65 | 78.58 | 2026-04-02 15:27:00 |
| Cantabil Retail India Ltd. | 533267 | 234.95 | 244.3 | 225.6 | 231.05 | 241.05 | 10.00 | 4.33 | 16328 | 0.39 | 1595 | 181.85 | 2026-04-02 15:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209.45 | 213.1 | 204.05 | 215.1 | 212.25 | -2.85 | -1.32 | 19201 | 0.41 | 465 | 108.9 | 2026-04-02 15:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1573.65 | 1573.65 | 1510 | 1573.7 | 1571 | -2.70 | -0.17 | 7624 | 1.20 | 2636 | 575 | 2026-04-02 15:27:00 |
| Capri Global Capital Ltd. | 531595 | 170.15 | 170.5 | 162.95 | 176.65 | 165.8 | -10.85 | -6.14 | 190070 | 3.15 | 1048.4 | 150.6 | 2026-04-02 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 802 | 861.5 | 796.45 | 801.5 | 849.7 | 48.20 | 6.01 | 31642 | 2.69 | 1835.65 | 734.65 | 2026-04-02 15:27:00 |
| Care Ratings Ltd. | 534804 | 1500 | 1509.2 | 1465 | 1510.2 | 1499 | -11.20 | -0.74 | 1643 | 0.25 | 1964.8 | 465.65 | 2026-04-02 15:27:00 |
| CarTrade Tech Ltd. | 543333 | 1750 | 1750 | 1648.2 | 1756.2 | 1687.95 | -68.25 | -3.89 | 11232 | 1.90 | 3291.35 | 341.05 | 2026-04-02 15:27:00 |
| Carysil Ltd. | 524091 | 780 | 809.95 | 757.5 | 792.6 | 794.1 | 1.50 | 0.19 | 1648 | 0.13 | 1148.1 | 431.35 | 2026-04-02 15:27:00 |
| CCL Products (India) Ltd. | 519600 | 1077.2 | 1100 | 1032.1 | 1081.75 | 1097 | 15.25 | 1.41 | 8334 | 0.91 | 1104 | 412.45 | 2026-04-02 15:27:00 |
| CE Info Systems Ltd. | 543425 | 854.85 | 882.2 | 832 | 863.35 | 871.5 | 8.15 | 0.94 | 6009 | 0.52 | 2745.05 | 795.25 | 2026-04-02 15:27:00 |
| Cello World Ltd. | 544012 | 390 | 406 | 385.95 | 398.5 | 404 | 5.50 | 1.38 | 12271 | 0.50 | 2026-04-02 15:27:00 | ||
| Central Bank Of India | 532885 | 32.81 | 33.46 | 32 | 32.99 | 33.31 | 0.32 | 0.97 | 335531 | 1.12 | 76.85 | 17.65 | 2026-04-02 15:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 705 | 725.3 | 700.45 | 714.75 | 722.2 | 7.45 | 1.04 | 1511 | 0.11 | 938.6 | 436.65 | 2026-04-02 15:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 4647.75 | 4699.3 | 4522 | 4664.45 | 4675 | 10.55 | 0.23 | 567 | 0.27 | 11499.65 | 4463 | 2026-04-02 15:27:00 |
| Chalet Hotels Ltd. | 542399 | 721.75 | 732.7 | 696.35 | 717.4 | 725.75 | 8.35 | 1.16 | 3813 | 0.28 | 1080 | 304.05 | 2026-04-02 15:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 264.6 | 264.6 | 247 | 259.85 | 256.2 | -3.65 | -1.40 | 9718 | 0.25 | 633 | 211.6 | 2026-04-02 15:27:00 |
| Choice International Ltd. | 531358 | 628.4 | 639.7 | 615.75 | 641.1 | 635.1 | -6.00 | -0.94 | 26617 | 1.69 | 860 | 211 | 2026-04-02 15:27:00 |
| CIE Automotive India Ltd. | 532756 | 452.6 | 459.95 | 440.85 | 455.1 | 454.5 | -0.60 | -0.13 | 13275 | 0.60 | 628.45 | 252.35 | 2026-04-02 15:27:00 |
| Cigniti Technologies Ltd. | 534758 | 1120 | 1218.7 | 1120 | 1137.5 | 1197.7 | 60.20 | 5.29 | 2126 | 0.25 | 1980.75 | 515.3 | 2026-04-02 15:27:00 |
| City Union Bank Ltd. | 532210 | 237 | 241.4 | 230 | 240 | 240 | 0.00 | 0.00 | 119406 | 2.87 | 319.95 | 119.5 | 2026-04-02 15:27:00 |
| Clean Science And Technology Ltd. | 543318 | 689.45 | 721 | 680.9 | 700 | 708.55 | 8.55 | 1.22 | 15501 | 1.10 | 1978.9 | 652.8 | 2026-04-02 15:27:00 |
| CMS Info Systems Ltd. | 543441 | 278.45 | 285.05 | 271.05 | 281.75 | 279.5 | -2.25 | -0.80 | 16759 | 0.47 | 615.9 | 250.05 | 2026-04-02 15:27:00 |
| Coal India Ltd. | 533278 | 449.1 | 453.45 | 440.75 | 449.25 | 448.65 | -0.60 | -0.13 | 269998 | 12.11 | 544.7 | 207.7 | 2026-04-02 15:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1290.05 | 1320.2 | 1267.4 | 1338.8 | 1314.3 | -24.50 | -1.83 | 246419 | 32.39 | 2977.1 | 329.05 | 2026-04-02 15:27:00 |
| Coforge Ltd. | 532541 | 1139.45 | 1235 | 1130.35 | 1153.8 | 1208 | 54.20 | 4.70 | 632163 | 76.37 | 10017.95 | 1008.5 | 2026-04-02 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 314.85 | 314.85 | 300.3 | 311.55 | 305.4 | -6.15 | -1.97 | 33506 | 1.02 | 1359 | 0.08 | 2026-04-02 15:27:00 |
| Computer Age Management Services Ltd. | 543232 | 648 | 664.5 | 630.7 | 655.75 | 659.25 | 3.50 | 0.53 | 132456 | 8.73 | 5367.45 | 611.7 | 2026-04-02 15:27:00 |
| Concord Biotech Ltd. | 543960 | 1013.8 | 1026.75 | 987.05 | 1020.6 | 1025.3 | 4.70 | 0.46 | 9036 | 0.93 | 2026-04-02 15:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 44 | 52.76 | 42.91 | 43.97 | 52.76 | 8.79 | 19.99 | 1468371 | 7.75 | 119.95 | 27 | 2026-04-02 15:27:00 |
| Container Corporation Of India Ltd. | 531344 | 440 | 441.1 | 429.15 | 444.55 | 439 | -5.55 | -1.25 | 45864 | 2.01 | 1193.95 | 421.8 | 2026-04-02 15:27:00 |
| Craftsman Automation Ltd. | 543276 | 6896.5 | 6896.5 | 6690.85 | 6825.8 | 6783.45 | -42.35 | -0.62 | 354 | 0.24 | 101093 | 2464 | 2026-04-02 15:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1166.6 | 1186.75 | 1157.35 | 1190.2 | 1174.75 | -15.45 | -1.30 | 5962 | 0.70 | 1794.4 | 750.05 | 2026-04-02 15:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 228.25 | 232.8 | 224.95 | 232.25 | 231.2 | -1.05 | -0.45 | 81788 | 1.89 | 483.65 | 217.5 | 2026-04-02 15:27:00 |
| CSB Bank Ltd. | 542867 | 357 | 372.85 | 343 | 360.65 | 368.9 | 8.25 | 2.29 | 16056 | 0.59 | 574.7 | 197.8 | 2026-04-02 15:27:00 |
| Cyient DLM Ltd. | 543933 | 280.25 | 281.45 | 269.4 | 284.45 | 280 | -4.45 | -1.56 | 24469 | 0.69 | 882.9 | 264.95 | 2026-04-02 15:27:00 |
| Cyient Ltd. | 532175 | 779.1 | 811 | 757.8 | 780.6 | 804.3 | 23.70 | 3.04 | 43836 | 3.53 | 2457 | 724 | 2026-04-02 15:27:00 |
| D.B. Corp Ltd. | 533151 | 193.2 | 199 | 189.75 | 192.95 | 199 | 6.05 | 3.14 | 3997 | 0.08 | 405 | 89.6 | 2026-04-02 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1803.95 | 1803.95 | 1747.5 | 1804.65 | 1784.05 | -20.60 | -1.14 | 3538 | 0.63 | 2459.05 | 1478.05 | 2026-04-02 15:27:00 |
| Data Patterns (India) Ltd. | 543428 | 3065 | 3076.8 | 2900 | 3116.7 | 3053.85 | -62.85 | -2.02 | 75708 | 23.12 | 3654.75 | 815.25 | 2026-04-02 15:27:00 |
| Datamatics Global Services Ltd. | 532528 | 688 | 710.9 | 663.5 | 692.75 | 698.25 | 5.50 | 0.79 | 6220 | 0.43 | 1119.95 | 256.35 | 2026-04-02 15:27:00 |
| DCB Bank Ltd. | 532772 | 162.5 | 166.3 | 158.4 | 166.65 | 165 | -1.65 | -0.99 | 61325 | 1.01 | 203.55 | 81.25 | 2026-04-02 15:27:00 |
| DCM Shriram Ltd. | 523367 | 1125.75 | 1140.25 | 1112.25 | 1154.35 | 1129.3 | -25.05 | -2.17 | 3300 | 0.37 | 1501.7 | 730.05 | 2026-04-02 15:27:00 |
| DCX Systems Ltd. | 543650 | 162.95 | 167.1 | 158.1 | 164.65 | 167.1 | 2.45 | 1.49 | 75987 | 1.27 | 451.9 | 138.9 | 2026-04-02 15:27:00 |
| Delhivery Ltd. | 543529 | 426.9 | 428.3 | 415.75 | 431.15 | 425.05 | -6.10 | -1.41 | 64823 | 2.76 | 621.35 | 236.8 | 2026-04-02 15:27:00 |
| Delta Corp Ltd. | 532848 | 52.13 | 56.8 | 51.93 | 54.72 | 56.25 | 1.53 | 2.80 | 96361 | 0.54 | 259.95 | 48.67 | 2026-04-02 15:27:00 |
| Den Networks Ltd. | 533137 | 24.11 | 25.19 | 23.94 | 24.86 | 25.1 | 0.24 | 0.97 | 45513 | 0.11 | 69.4 | 22.75 | 2026-04-02 15:27:00 |
| Devyani International Ltd. | 543330 | 94.36 | 97.25 | 91.57 | 96.79 | 96.79 | 0.00 | 0.00 | 244698 | 2.37 | 227.75 | 91.57 | 2026-04-02 15:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 125 | 126 | 120.6 | 125.5 | 124.85 | -0.65 | -0.52 | 34298 | 0.43 | 1935.8 | 1.94 | 2026-04-02 15:27:00 |
| Dilip Buildcon Ltd. | 540047 | 420 | 420 | 389.55 | 406.4 | 407.65 | 1.25 | 0.31 | 5687 | 0.23 | 588.4 | 159.7 | 2026-04-02 15:27:00 |
| Dish TV India Ltd. | 532839 | 2.14 | 2.58 | 2.14 | 2.22 | 2.54 | 0.32 | 14.41 | 2268292 | 0.58 | 26.01 | 1.82 | 2026-04-02 15:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 148.85 | 148.85 | 140 | 145.9 | 146.35 | 0.45 | 0.31 | 40829 | 0.60 | 321.15 | 80.05 | 2026-04-02 15:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 613.25 | 633 | 609.15 | 632.7 | 631.45 | -1.25 | -0.20 | 1893 | 0.12 | 1149 | 410.05 | 2026-04-02 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 5825.6 | 5870.55 | 5648 | 5906.95 | 5848 | -58.95 | -1.00 | 17715 | 10.36 | 7077.7 | 2730 | 2026-04-02 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10049.9 | 10344.85 | 9735 | 10250.7 | 9895 | -355.70 | -3.47 | 69406 | 68.68 | 19149.8 | 2554.95 | 2026-04-02 15:27:00 |
| DLF Ltd. | 532868 | 502.1 | 524.2 | 489.3 | 509.65 | 523.15 | 13.50 | 2.65 | 278017 | 14.54 | 967 | 336.55 | 2026-04-02 15:27:00 |
| Dodla Dairy Ltd | 543306 | 985.1 | 1039.6 | 982.75 | 1010.95 | 1029 | 18.05 | 1.79 | 2262 | 0.23 | 1522.85 | 417 | 2026-04-02 15:27:00 |
| Dollar Industries Ltd. | 541403 | 242.6 | 253.2 | 227.4 | 242.6 | 250.8 | 8.20 | 3.38 | 11905 | 0.30 | 660.1 | 220.6 | 2026-04-02 15:27:00 |
| DOMS Industries Ltd. | 544045 | 2306.15 | 2370 | 2291.35 | 2351.15 | 2361.45 | 10.30 | 0.44 | 4517 | 1.07 | 2026-04-02 15:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1322 | 1339.35 | 1285 | 1319.95 | 1323.2 | 3.25 | 0.25 | 8074 | 1.07 | 3645 | 1272 | 2026-04-02 15:27:00 |
| Dreamfolks Services Ltd. | 543591 | 65 | 68.12 | 63.02 | 67.4 | 67.6 | 0.20 | 0.30 | 25174 | 0.17 | 846.75 | 56.52 | 2026-04-02 15:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.5 | 46.5 | 44.1 | 46.42 | 45.05 | -1.37 | -2.95 | 119503 | 0.54 | 113.05 | 32.14 | 2026-04-02 15:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.23 | 6.59 | 6.15 | 6.43 | 6.51 | 0.08 | 1.24 | 1985980 | 1.29 | 73.5 | 5.77 | 2026-04-02 15:27:00 |
| eClerx Services Ltd. | 532927 | 1455 | 1456.2 | 1404.05 | 1482.7 | 1443.3 | -39.40 | -2.66 | 31098 | 4.49 | 4985.95 | 1254.15 | 2026-04-02 15:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.2 | 106.74 | 101.84 | 105.96 | 105.3 | -0.66 | -0.62 | 158538 | 1.67 | 145.5 | 37.43 | 2026-04-02 15:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 277.65 | 293 | 275.25 | 281.4 | 291.95 | 10.55 | 3.75 | 936 | 0.03 | 1010.6 | 265.8 | 2026-04-02 15:27:00 |
| Electronics Mart India Ltd. | 543626 | 92.8 | 95.79 | 90 | 92.76 | 94.64 | 1.88 | 2.03 | 68602 | 0.65 | 261.75 | 61.45 | 2026-04-02 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 477.5 | 482.45 | 460.1 | 478.45 | 478.3 | -0.15 | -0.03 | 15583 | 0.75 | 799 | 355.05 | 2026-04-02 15:27:00 |
| Emami Ltd. | 531162 | 390 | 400 | 385.75 | 392.8 | 397.5 | 4.70 | 1.20 | 19870 | 0.79 | 859.2 | 340.95 | 2026-04-02 15:27:00 |
| Embassy Developments Ltd. | 532832 | 41 | 43.52 | 39.38 | 41.45 | 43.5 | 2.05 | 4.95 | 304461 | 1.32 | 164.4 | 39.38 | 2026-04-02 15:27:00 |
| EMS Ltd. | 543983 | 280 | 288.95 | 272.05 | 284.05 | 288.2 | 4.15 | 1.46 | 14938 | 0.43 | 2026-04-02 15:27:00 | ||
| eMudhra Ltd. | 543533 | 383 | 414.8 | 377.9 | 392.35 | 414.45 | 22.10 | 5.63 | 33674 | 1.40 | 1023.55 | 206.9 | 2026-04-02 15:27:00 |
| Endurance Technologies Ltd. | 540153 | 2212.05 | 2269.65 | 2144.1 | 2252 | 2241.65 | -10.35 | -0.46 | 3706 | 0.83 | 3078.95 | 1171.6 | 2026-04-02 15:27:00 |
| Engineers India Ltd. | 532178 | 197.85 | 201.7 | 191.6 | 200.85 | 199.7 | -1.15 | -0.57 | 160575 | 3.21 | 304 | 62.35 | 2026-04-02 15:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1211 | 1255.6 | 1206.95 | 1247.9 | 1243.4 | -4.50 | -0.36 | 1670 | 0.21 | 2026-04-02 15:27:00 | ||
| EPACK Durable Ltd. | 544095 | 210.2 | 218.05 | 207.55 | 217.55 | 215.4 | -2.15 | -0.99 | 39430 | 0.85 | 2026-04-02 15:27:00 | ||
| Epigral Ltd. | 543332 | 848 | 886.9 | 835 | 869.5 | 881.5 | 12.00 | 1.38 | 2039 | 0.18 | 2408.35 | 806.2 | 2026-04-02 15:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53 | 54.76 | 51.68 | 53.53 | 54.54 | 1.01 | 1.89 | 98433 | 0.54 | 116.5 | 42.9 | 2026-04-02 15:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1291.25 | 1336.9 | 1280.1 | 1311.65 | 1328.6 | 16.95 | 1.29 | 1772 | 0.24 | 1909.55 | 550.9 | 2026-04-02 15:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 22.43 | 23.63 | 21.8 | 22.43 | 23.55 | 1.12 | 4.99 | 42213 | 0.10 | 2026-04-02 15:27:00 | ||
| Eternal Ltd. | 543320 | 230.75 | 232.5 | 223.7 | 236.7 | 232 | -4.70 | -1.99 | 14437609 | 334.95 | 368.4 | 44.35 | 2026-04-02 15:27:00 |
| Ethos Ltd. | 543532 | 2175.7 | 2249.45 | 2150 | 2234.1 | 2210.85 | -23.25 | -1.04 | 657 | 0.15 | 3514.95 | 846 | 2026-04-02 15:27:00 |
| Eveready Industries India Ltd. | 531508 | 265 | 283.85 | 265 | 277.6 | 282.55 | 4.95 | 1.78 | 3410 | 0.10 | 504.9 | 259.9 | 2026-04-02 15:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.76 | 108.02 | 96.98 | 101.45 | 106.39 | 4.94 | 4.87 | 32918 | 0.35 | 231.5 | 66.05 | 2026-04-02 15:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 80.1 | 85.69 | 80.1 | 83.84 | 85.05 | 1.21 | 1.44 | 31131 | 0.26 | 2026-04-02 15:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 466.15 | 520 | 462.3 | 468.8 | 495 | 26.20 | 5.59 | 1131 | 0.06 | 2448.9 | 427.9 | 2026-04-02 15:27:00 |
| FDC Ltd. | 531599 | 327.9 | 334.9 | 321 | 328.25 | 332.35 | 4.10 | 1.25 | 2572 | 0.09 | 659 | 245 | 2026-04-02 15:27:00 |
| Fedbank Financial Services Ltd | 544027 | 131 | 137.2 | 126.15 | 130.25 | 134.55 | 4.30 | 3.30 | 31926 | 0.43 | 2026-04-02 15:27:00 | ||
| Fiem Industries Ltd. | 532768 | 1955.2 | 1991.4 | 1902.3 | 1978.55 | 1980.25 | 1.70 | 0.09 | 3650 | 0.72 | 2587.95 | 981.15 | 2026-04-02 15:27:00 |
| Filatex India Ltd. | 526227 | 39.5 | 41 | 38.9 | 40.51 | 41 | 0.49 | 1.21 | 26267 | 0.11 | 78 | 31.6 | 2026-04-02 15:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4062.05 | 4380 | 4058.1 | 4166.6 | 4341.55 | 174.95 | 4.20 | 2167 | 0.94 | 7326.45 | 3355.05 | 2026-04-02 15:27:00 |
| Fineotex Chemical Ltd. | 533333 | 20.75 | 21.33 | 20.01 | 20.87 | 21.33 | 0.46 | 2.20 | 122188 | 0.26 | 458 | 18.98 | 2026-04-02 15:27:00 |
| Fino Payments Bank Ltd. | 543386 | 122.95 | 127.55 | 118.95 | 124.55 | 122 | -2.55 | -2.05 | 45349 | 0.55 | 466.4 | 110.1 | 2026-04-02 15:27:00 |
| Firstsource Solutions Ltd. | 532809 | 210.55 | 218.8 | 207.4 | 214.65 | 217.85 | 3.20 | 1.49 | 40262 | 0.88 | 422.8 | 95.8 | 2026-04-02 15:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.6 | 40.9 | 39.6 | 41.13 | 40.34 | -0.79 | -1.92 | 65112 | 0.26 | 1195.9 | 32.09 | 2026-04-02 15:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 354.1 | 362.5 | 349.9 | 360.15 | 360.95 | 0.80 | 0.22 | 629764 | 22.73 | 943.2 | 338.05 | 2026-04-02 15:27:00 |
| Flair Writing Industries Ltd. | 544030 | 286 | 297 | 285 | 289.25 | 297 | 7.75 | 2.68 | 2878 | 0.09 | 2026-04-02 15:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 792 | 792 | 767.3 | 794.55 | 787.7 | -6.85 | -0.86 | 53720 | 4.23 | 1105 | 245.4 | 2026-04-02 15:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 237.05 | 246.8 | 233.3 | 240 | 246.75 | 6.75 | 2.81 | 217666 | 5.37 | 285.6 | 114.3 | 2026-04-02 15:27:00 |
| Fusion Finance Ltd. | 543652 | 147.1 | 148.2 | 139 | 143.55 | 146.3 | 2.75 | 1.92 | 28656 | 0.42 | 690.15 | 124.9 | 2026-04-02 15:27:00 |
| GAIL (India) Ltd. | 532155 | 139.45 | 141.95 | 137.5 | 140.65 | 141.7 | 1.05 | 0.75 | 617527 | 8.75 | 246.35 | 83 | 2026-04-02 15:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1625.55 | 1668.4 | 1581.75 | 1637.25 | 1660 | 22.75 | 1.39 | 1420 | 0.24 | 3445 | 1512.3 | 2026-04-02 15:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.3 | 127.7 | 120.5 | 124.8 | 127.2 | 2.40 | 1.92 | 11058 | 0.14 | 2026-04-02 15:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 550 | 550 | 523 | 550.25 | 543.8 | -6.45 | -1.17 | 2854 | 0.16 | 1485 | 261.3 | 2026-04-02 15:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1010 | 1179.7 | 980.45 | 1022.7 | 1099.6 | 76.90 | 7.52 | 1999068 | 219.82 | 2480 | 592 | 2026-04-02 15:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2290.05 | 2306.05 | 2190.85 | 2360 | 2252.05 | -107.95 | -4.57 | 300348 | 67.64 | 3535 | 254.2 | 2026-04-02 15:27:00 |
| Gateway Distriparks Ltd. | 543489 | 50.31 | 54.6 | 50.31 | 53.02 | 54 | 0.98 | 1.85 | 47407 | 0.26 | 121.5 | 48.15 | 2026-04-02 15:27:00 |
| General Insurance Corporation of India | 540755 | 375 | 382.1 | 363.25 | 379.85 | 378.95 | -0.90 | -0.24 | 14217 | 0.54 | 525 | 116.05 | 2026-04-02 15:27:00 |
| Gensol Engineering Ltd. | 542851 | 19.5 | 19.5 | 18.05 | 18.99 | 19.06 | 0.07 | 0.37 | 61259 | 0.12 | 2520 | 18.05 | 2026-04-02 15:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 225.05 | 234.4 | 220.35 | 234.95 | 233 | -1.95 | -0.83 | 23940 | 0.56 | 485.85 | 72.55 | 2026-04-02 15:27:00 |
| Geojit Financial Services Ltd. | 532285 | 56 | 57.77 | 54.41 | 57.24 | 57.32 | 0.08 | 0.14 | 28394 | 0.16 | 177 | 39.1 | 2026-04-02 15:27:00 |
| Gland Pharma Ltd. | 543245 | 1678.75 | 1706.05 | 1650.2 | 1706.65 | 1691 | -15.65 | -0.92 | 112486 | 19.02 | 2606 | 861.5 | 2026-04-02 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2100.2 | 2100.2 | 1966.8 | 2100.3 | 2087.4 | -12.90 | -0.61 | 51451 | 10.74 | 2297.2 | 361.7 | 2026-04-02 15:27:00 |
| Global Health Ltd. | 543654 | 980 | 1004.9 | 959.85 | 990.05 | 998 | 7.95 | 0.80 | 13153 | 1.31 | 1513.75 | 391.05 | 2026-04-02 15:27:00 |
| Globus Spirits Ltd. | 533104 | 839 | 871.9 | 825.05 | 852 | 864.85 | 12.85 | 1.51 | 2919 | 0.25 | 1373.35 | 656.1 | 2026-04-02 15:27:00 |
| GMR Airports Ltd. | 532754 | 88.15 | 89.08 | 85.75 | 89.3 | 88.93 | -0.37 | -0.41 | 407821 | 3.63 | 110.3 | 33.35 | 2026-04-02 15:27:00 |
| GNA Axles Ltd. | 540124 | 374 | 374 | 359.25 | 381.55 | 373.55 | -8.00 | -2.10 | 2365 | 0.09 | 1065 | 269.8 | 2026-04-02 15:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 316.1 | 322.05 | 313 | 319.8 | 320.45 | 0.65 | 0.20 | 8829 | 0.28 | 2026-04-02 15:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 270.5 | 277.3 | 257.05 | 266.55 | 272.7 | 6.15 | 2.31 | 8554 | 0.23 | 1450 | 237.25 | 2026-04-02 15:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 275.95 | 279.7 | 267.9 | 278.15 | 276.95 | -1.20 | -0.43 | 123254 | 3.41 | 1222.95 | 145.55 | 2026-04-02 15:27:00 |
| Godrej Agrovet Ltd. | 540743 | 571.45 | 571.7 | 552.05 | 571.8 | 569 | -2.80 | -0.49 | 5924 | 0.34 | 877.85 | 391.2 | 2026-04-02 15:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 996.8 | 998.8 | 967.25 | 997.35 | 993.9 | -3.45 | -0.35 | 101840 | 10.12 | 1541.3 | 793.7 | 2026-04-02 15:27:00 |
| Godrej Properties Ltd. | 533150 | 1480 | 1516.55 | 1434 | 1509.65 | 1509.8 | 0.15 | 0.01 | 53948 | 8.15 | 3400 | 1005.7 | 2026-04-02 15:27:00 |
| Gokaldas Exports Ltd. | 532630 | 604 | 614.9 | 588 | 619.2 | 607 | -12.20 | -1.97 | 44508 | 2.70 | 1260 | 325.7 | 2026-04-02 15:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.85 | 194.65 | 185.15 | 190.85 | 193.15 | 2.30 | 1.21 | 29560 | 0.57 | 425 | 76.6532667332667 | 2026-04-02 15:27:00 |
| Goldiam International Ltd. | 526729 | 276 | 292.9 | 276 | 291.2 | 292.1 | 0.90 | 0.31 | 23137 | 0.68 | 569 | 120.05 | 2026-04-02 15:27:00 |
| Goodluck India Ltd. | 530655 | 980.5 | 1050.55 | 980.5 | 1037 | 1045.1 | 8.10 | 0.78 | 2066 | 0.22 | 1352.8 | 344.35 | 2026-04-02 15:27:00 |
| Gopal Snacks Ltd. | 544140 | 264.5 | 266.15 | 257.9 | 264.95 | 263 | -1.95 | -0.74 | 6786 | 0.18 | 2026-04-02 15:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 829.95 | 850.6 | 801.55 | 835.55 | 850.6 | 15.05 | 1.80 | 2947 | 0.25 | 1859.95 | 786.05 | 2026-04-02 15:27:00 |
| Granules India Ltd. | 532482 | 620 | 622 | 601.6 | 628.2 | 609.5 | -18.70 | -2.98 | 45576 | 2.78 | 724.55 | 267.85 | 2026-04-02 15:27:00 |
| Gravita India Ltd. | 533282 | 1302 | 1315 | 1267 | 1318.45 | 1301.5 | -16.95 | -1.29 | 36597 | 4.76 | 2699.85 | 278.6 | 2026-04-02 15:27:00 |
| Greenlam Industries Ltd. | 538979 | 221.1 | 223.1 | 215.5 | 218.35 | 222.75 | 4.40 | 2.02 | 2181 | 0.05 | 661.65 | 187 | 2026-04-02 15:27:00 |
| Greenpanel Industries Ltd. | 542857 | 179.9 | 182.95 | 174.05 | 179.5 | 181.5 | 2.00 | 1.11 | 2521 | 0.05 | 465.45 | 163.95 | 2026-04-02 15:27:00 |
| Greenply Industries Ltd. | 526797 | 191.6 | 195.35 | 181.5 | 187 | 194 | 7.00 | 3.74 | 7308 | 0.14 | 411.85 | 133.85 | 2026-04-02 15:27:00 |
| GTPL Hathway Ltd. | 540602 | 59.48 | 60.42 | 57.67 | 58.31 | 60.25 | 1.94 | 3.33 | 2063 | 0.01 | 217.65 | 55.22 | 2026-04-02 15:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 597.55 | 613.65 | 578.1 | 591.9 | 602.65 | 10.75 | 1.82 | 851432 | 51.31 | 988.75 | 410 | 2026-04-02 15:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.45 | 141 | 134.55 | 139.5 | 140.25 | 0.75 | 0.54 | 13753 | 0.19 | 420.75 | 98.7 | 2026-04-02 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3199.95 | 3223.35 | 3113.7 | 3229.9 | 3200.9 | -29.00 | -0.90 | 2040 | 0.65 | 4875 | 2480 | 2026-04-02 15:27:00 |
| Gujarat Gas Ltd. | 539336 | 309.5 | 311.5 | 301.75 | 311.4 | 308.45 | -2.95 | -0.95 | 1095000 | 33.78 | 689.45 | 301.75 | 2026-04-02 15:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 132 | 132 | 125 | 129.4 | 130.25 | 0.85 | 0.66 | 13230 | 0.17 | 270 | 70.71 | 2026-04-02 15:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 574.95 | 585 | 565.65 | 580.3 | 581 | 0.70 | 0.12 | 136069 | 7.91 | 651.45 | 122.75 | 2026-04-02 15:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 146.15 | 146.15 | 141.8 | 146.65 | 145.7 | -0.95 | -0.65 | 26719 | 0.39 | 250.5 | 80.6 | 2026-04-02 15:27:00 |
| Gujarat State Petronet Ltd. | 532702 | 229.75 | 239.45 | 229 | 234.55 | 238 | 3.45 | 1.47 | 31589 | 0.75 | 469.6 | 215.05 | 2026-04-02 15:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 893.3 | 893.3 | 867 | 897.2 | 890 | -7.20 | -0.80 | 2523 | 0.22 | 1510 | 390 | 2026-04-02 15:27:00 |
| Gulshan Polyols Ltd. | 532457 | 148.25 | 151 | 145.05 | 148.85 | 150.3 | 1.45 | 0.97 | 7850 | 0.12 | 274.95 | 121.75 | 2026-04-02 15:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 470 | 485.35 | 458.55 | 476.3 | 479.3 | 3.00 | 0.63 | 8833 | 0.42 | 1880 | 430.05 | 2026-04-02 15:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 382.95 | 397.35 | 374.85 | 393.05 | 391 | -2.05 | -0.52 | 95209 | 3.72 | 1136.45 | 305.3 | 2026-04-02 15:27:00 |
| Happy Forgings Ltd. | 544057 | 1165.2 | 1195 | 1137.2 | 1185.75 | 1175.3 | -10.45 | -0.88 | 2125 | 0.25 | 2026-04-02 15:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 293.85 | 314.7 | 291.25 | 304.45 | 314.1 | 9.65 | 3.17 | 11064 | 0.35 | 885.05 | 204.85 | 2026-04-02 15:27:00 |
| Harsha Engineers International Ltd. | 543600 | 325 | 337.5 | 320.3 | 330.65 | 333 | 2.35 | 0.71 | 969 | 0.03 | 610.75 | 309 | 2026-04-02 15:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.59 | 9.86 | 9.32 | 9.69 | 9.82 | 0.13 | 1.34 | 309751 | 0.30 | 27.9 | 8.79 | 2026-04-02 15:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 896 | 903.45 | 882 | 896.35 | 900 | 3.65 | 0.41 | 1407 | 0.13 | 1380 | 731.05 | 2026-04-02 15:27:00 |
| Havells India Ltd. | 517354 | 1179.45 | 1183.3 | 1143 | 1185.5 | 1182.6 | -2.90 | -0.24 | 19447 | 2.30 | 2104.95 | 1092 | 2026-04-02 15:27:00 |
| HBL Engineering Ltd. | 517271 | 644.95 | 673 | 629.6 | 660.8 | 665.95 | 5.15 | 0.78 | 145240 | 9.67 | 1121.95 | 74.15 | 2026-04-02 15:27:00 |
| HCL Technologies Ltd. | 532281 | 1347 | 1412.7 | 1342 | 1354.85 | 1394.65 | 39.80 | 2.94 | 251255 | 35.04 | 2011 | 875.65 | 2026-04-02 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2310 | 2356.5 | 2242.4 | 2340.2 | 2345.55 | 5.35 | 0.23 | 22365 | 5.25 | 5930 | 1595.25 | 2026-04-02 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 567 | 568.9 | 555.15 | 573.45 | 565 | -8.45 | -1.47 | 158043 | 8.93 | 820.5 | 457.95 | 2026-04-02 15:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 528 | 532.95 | 518.55 | 535.05 | 526.6 | -8.45 | -1.58 | 4757 | 0.25 | 804.3 | 249.1 | 2026-04-02 15:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 116.2 | 118.55 | 114.55 | 119.45 | 117.9 | -1.55 | -1.30 | 28023 | 0.33 | 264.65 | 79.96 | 2026-04-02 15:27:00 |
| Heranba Industries Ltd. | 543266 | 170 | 178.3 | 169.85 | 173.55 | 176.75 | 3.20 | 1.84 | 4539 | 0.08 | 606 | 155.8 | 2026-04-02 15:27:00 |
| Heritage Foods Ltd. | 519552 | 302.85 | 313.15 | 300 | 308.7 | 311.25 | 2.55 | 0.83 | 18997 | 0.59 | 727.9 | 135.65 | 2026-04-02 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 1348.1 | 1432.05 | 1336.9 | 1372.85 | 1429.05 | 56.20 | 4.09 | 341 | 0.05 | 3375.45 | 1246.75 | 2026-04-02 15:27:00 |
| Hikal Ltd. | 524735 | 156.95 | 161.6 | 152.4 | 159.95 | 160.85 | 0.90 | 0.56 | 30080 | 0.48 | 464.5 | 145.95 | 2026-04-02 15:27:00 |
| Himatsingka Seide Ltd. | 514043 | 76 | 81.33 | 74.62 | 78.47 | 80.95 | 2.48 | 3.16 | 47386 | 0.38 | 231.6 | 67.55 | 2026-04-02 15:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 370 | 370 | 360 | 367.1 | 362.15 | -4.95 | -1.35 | 1992 | 0.07 | 1698.15 | 341.6 | 2026-04-02 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3649.3 | 3701.5 | 3551.4 | 3670.75 | 3683.2 | 12.45 | 0.34 | 129553 | 47.72 | 5675 | 1767.95 | 2026-04-02 15:27:00 |
| Hindustan Copper Ltd. | 513599 | 485.4 | 499.05 | 468.3 | 495.85 | 493.9 | -1.95 | -0.39 | 1284604 | 63.45 | 759.2 | 94 | 2026-04-02 15:27:00 |
| Hindustan Foods Ltd. | 519126 | 490.3 | 492 | 482.15 | 494.8 | 488 | -6.80 | -1.37 | 2109 | 0.10 | 749.15 | 405 | 2026-04-02 15:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 191 | 199.5 | 184.55 | 191.85 | 197.4 | 5.55 | 2.89 | 4276 | 0.08 | 659.35 | 171 | 2026-04-02 15:27:00 |
| Hitachi Energy India Ltd. | 543187 | 24999.35 | 25437.95 | 24170.3 | 25054.25 | 25316.6 | 262.35 | 1.05 | 5299 | 13.42 | 26322.8 | 2845.9 | 2026-04-02 15:27:00 |
| HLE Glascoat Ltd. | 522215 | 262 | 269.3 | 256.95 | 269.6 | 269.05 | -0.55 | -0.20 | 17325 | 0.47 | 815.29 | 218 | 2026-04-02 15:27:00 |
| HMA Agro Industries Ltd. | 543929 | 25 | 25 | 22.84 | 23.12 | 23.45 | 0.33 | 1.43 | 7535 | 0.02 | 839.95 | 20 | 2026-04-02 15:27:00 |
| Home First Finance Company India Ltd. | 543259 | 931.15 | 967.55 | 922.3 | 952.55 | 958.1 | 5.55 | 0.58 | 17727 | 1.70 | 1518.8 | 652.25 | 2026-04-02 15:27:00 |
| Honasa Consumer Ltd. | 544014 | 308.95 | 308.95 | 295 | 307.15 | 303.1 | -4.05 | -1.32 | 18011 | 0.55 | 2026-04-02 15:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 1920.9 | 1998 | 1918.9 | 1943.5 | 1995 | 51.50 | 2.65 | 592 | 0.12 | 4494 | 1423.95 | 2026-04-02 15:27:00 |
| Honeywell Automation India Ltd. | 517174 | 27224.4 | 27260.45 | 26535.05 | 27278.8 | 27136.9 | -141.90 | -0.52 | 396 | 1.07 | 59700 | 26250.05 | 2026-04-02 15:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 164.95 | 168.85 | 161.05 | 168.15 | 167.65 | -0.50 | -0.30 | 333516 | 5.59 | 353.95 | 34.35 | 2026-04-02 15:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1716.85 | 1719.55 | 1661 | 1715.6 | 1708 | -7.60 | -0.44 | 40324 | 6.89 | 2026-04-02 15:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1197.95 | 1221.9 | 1187.55 | 1212.55 | 1217.8 | 5.25 | 0.43 | 2002567 | 243.87 | 1494.1 | 796.1 | 2026-04-02 15:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1675.05 | 1693.5 | 1630 | 1693.75 | 1688.2 | -5.55 | -0.33 | 37797 | 6.38 | 2285.85 | 1049.1 | 2026-04-02 15:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511 | 511 | 491.3 | 513.4 | 503.8 | -9.60 | -1.87 | 60120 | 3.03 | 795 | 380.95 | 2026-04-02 15:27:00 |
| ICRA Ltd. | 532835 | 5019.3 | 5119.5 | 4981 | 5076.8 | 5113.5 | 36.70 | 0.72 | 284 | 0.15 | 7700 | 3663.65 | 2026-04-02 15:27:00 |
| Ideaforge Technology Ltd. | 543932 | 387.95 | 399 | 379.95 | 391.75 | 395.4 | 3.65 | 0.93 | 27697 | 1.10 | 1344 | 301 | 2026-04-02 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 59.7 | 60.56 | 58.08 | 60.16 | 60.36 | 0.20 | 0.33 | 1014942 | 6.13 | 100.74 | 42.8 | 2026-04-02 15:27:00 |
| IFGL Refractories Ltd. | 540774 | 127.9 | 140.5 | 127.9 | 131.65 | 135.5 | 3.85 | 2.92 | 1781 | 0.02 | 935.5 | 120.1 | 2026-04-02 15:27:00 |
| Igarashi Motors India Ltd. | 517380 | 283.95 | 300 | 281.9 | 294 | 296.7 | 2.70 | 0.92 | 2577 | 0.08 | 848 | 272 | 2026-04-02 15:27:00 |
| IIFL Capital Services Ltd. | 542773 | 248 | 263.05 | 247.8 | 260.95 | 260 | -0.95 | -0.36 | 25066 | 0.65 | 449 | 48.23 | 2026-04-02 15:27:00 |
| IIFL Finance Ltd. | 532636 | 431 | 436.6 | 421 | 437.65 | 434.25 | -3.40 | -0.78 | 24086 | 1.05 | 704.2 | 280.95 | 2026-04-02 15:27:00 |
| IKIO Technologies Ltd. | 543923 | 113.6 | 122.8 | 110.8 | 114.1 | 120.8 | 6.70 | 5.87 | 9183 | 0.11 | 477.15 | 104.1 | 2026-04-02 15:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43 | 43 | 39.91 | 40.37 | 41.44 | 1.07 | 2.65 | 13195 | 0.05 | 103.24 | 22.65 | 2026-04-02 15:27:00 |
| Indegene Ltd. | 544172 | 460 | 475.6 | 452.8 | 464.85 | 469.65 | 4.80 | 1.03 | 10814 | 0.51 | 2026-04-02 15:27:00 | ||
| India Pesticides Ltd. | 543311 | 134.95 | 138.5 | 129.9 | 134.95 | 138.05 | 3.10 | 2.30 | 11394 | 0.16 | 428.95 | 119.85 | 2026-04-02 15:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 729 | 771.55 | 727.85 | 755.3 | 760.3 | 5.00 | 0.66 | 2931 | 0.22 | 2026-04-02 15:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 390 | 408.1 | 381.1 | 395.75 | 404.7 | 8.95 | 2.26 | 2032 | 0.08 | 930.8 | 277.5 | 2026-04-02 15:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 2020 | 2033.95 | 1983.05 | 2041.05 | 2012.9 | -28.15 | -1.38 | 83334 | 16.77 | 3293.45 | 1850 | 2026-04-02 15:27:00 |
| Indian Bank | 532814 | 865.95 | 874.85 | 844.4 | 888.1 | 867.5 | -20.60 | -2.32 | 83903 | 7.28 | 1000 | 171.65 | 2026-04-02 15:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.6 | 119.9 | 116 | 119.9 | 119.2 | -0.70 | -0.58 | 90883 | 1.08 | 244.35 | 114.5 | 2026-04-02 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1210 | 1262.85 | 1192 | 1232.3 | 1257.1 | 24.80 | 2.01 | 5895 | 0.74 | 1511.05 | 221 | 2026-04-02 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 134.35 | 134.7 | 130.3 | 135.7 | 134.25 | -1.45 | -1.07 | 2151982 | 28.89 | 196.8 | 65.2 | 2026-04-02 15:27:00 |
| Indian Overseas Bank | 532388 | 31.92 | 32.95 | 31.41 | 32.41 | 32.72 | 0.31 | 0.96 | 442716 | 1.45 | 83.8 | 16.8 | 2026-04-02 15:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.2 | 512.95 | 497.1 | 511.35 | 511.4 | 0.05 | 0.01 | 184898 | 9.46 | 1148.3 | 492.55 | 2026-04-02 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.18 | 92.2 | 88.61 | 91.96 | 91.75 | -0.21 | -0.23 | 869134 | 7.97 | 229.05 | 20.55 | 2026-04-02 15:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 111.85 | 115.3 | 109.85 | 113.8 | 114.95 | 1.15 | 1.01 | 863345 | 9.92 | 2026-04-02 15:27:00 | ||
| Indigo Paints Ltd. | 543258 | 702.1 | 772 | 702.1 | 749.8 | 771.95 | 22.15 | 2.95 | 13430 | 1.04 | 1730.9 | 702.1 | 2026-04-02 15:27:00 |
| Indo Count Industries Ltd. | 521016 | 245 | 248.85 | 238.6 | 246 | 247.25 | 1.25 | 0.51 | 18977 | 0.47 | 450.45 | 101.15 | 2026-04-02 15:27:00 |
| Indoco Remedies Ltd. | 532612 | 188.95 | 188.95 | 180.05 | 186 | 186.45 | 0.45 | 0.24 | 216 | 0.00 | 423.1 | 163.7 | 2026-04-02 15:27:00 |
| Indraprastha Gas Ltd. | 532514 | 147.15 | 147.15 | 141.6 | 148.15 | 146.2 | -1.95 | -1.32 | 113178 | 1.65 | 570.6 | 141.6 | 2026-04-02 15:27:00 |
| Indus Towers Ltd. | 534816 | 419 | 426.35 | 409.9 | 422.9 | 424.95 | 2.05 | 0.48 | 43963 | 1.87 | 481.55 | 135.2 | 2026-04-02 15:27:00 |
| IndusInd Bank Ltd. | 532187 | 770.75 | 784 | 754.5 | 785.75 | 775 | -10.75 | -1.37 | 84043 | 6.51 | 1694.35 | 605.4 | 2026-04-02 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 979.15 | 998.3 | 961 | 985.2 | 987.5 | 2.30 | 0.23 | 29021 | 2.87 | 9194.95 | 931 | 2026-04-02 15:27:00 |
| Innova Captab Ltd. | 544067 | 701.8 | 712.5 | 688 | 703.6 | 702 | -1.60 | -0.23 | 490 | 0.03 | 2026-04-02 15:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 141.95 | 145.35 | 136.55 | 145.3 | 143.95 | -1.35 | -0.93 | 97858 | 1.41 | 279 | 38.5 | 2026-04-02 15:27:00 |
| Inox India Ltd. | 544046 | 1220 | 1246 | 1208.5 | 1245.45 | 1241.1 | -4.35 | -0.35 | 8003 | 0.99 | 2026-04-02 15:27:00 | ||
| Inox Wind Ltd. | 539083 | 78.27 | 79.98 | 76.78 | 80.6 | 79.7 | -0.90 | -1.12 | 637264 | 5.08 | 663 | 74.91 | 2026-04-02 15:27:00 |
| Insecticides (India) Ltd. | 532851 | 565.2 | 610 | 565.2 | 582.45 | 601.95 | 19.50 | 3.35 | 1518 | 0.09 | 1096.3 | 410.2 | 2026-04-02 15:27:00 |
| Intellect Design Arena Ltd. | 538835 | 628 | 662.9 | 616.95 | 635.3 | 657.05 | 21.75 | 3.42 | 18405 | 1.21 | 1255 | 388 | 2026-04-02 15:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4089.95 | 4213.45 | 3970.05 | 4180.9 | 4166.85 | -14.05 | -0.34 | 126052 | 52.52 | 6225.05 | 1676 | 2026-04-02 15:27:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 323.8 | 324.75 | 314.05 | 323.7 | 320.1 | -3.60 | -1.11 | 10955 | 0.35 | 2026-04-02 15:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 75.92 | 77.66 | 73.8 | 77.47 | 77.1 | -0.37 | -0.48 | 60565 | 0.47 | 537.05 | 57.51 | 2026-04-02 15:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1500 | 1507.95 | 1431.8 | 1510.95 | 1489.7 | -21.25 | -1.41 | 18190 | 2.71 | 1757.65 | 670 | 2026-04-02 15:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21 | 21.99 | 20.7 | 21.67 | 21.88 | 0.21 | 0.97 | 1222545 | 2.67 | 78.05 | 19.82 | 2026-04-02 15:27:00 |
| Ircon International Ltd. | 541956 | 120.35 | 125.65 | 119.5 | 125.5 | 124.95 | -0.55 | -0.44 | 346493 | 4.33 | 351.65 | 38.6 | 2026-04-02 15:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 909.6 | 917.8 | 873.1 | 909.1 | 915.85 | 6.75 | 0.74 | 2240 | 0.21 | 1677.25 | 418.25 | 2026-04-02 15:27:00 |
| ITI Ltd. | 523610 | 251 | 256.65 | 246.25 | 254.95 | 254 | -0.95 | -0.37 | 45783 | 1.16 | 592.85 | 86.5 | 2026-04-02 15:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 459.3 | 459.3 | 436.95 | 455.1 | 453.15 | -1.95 | -0.43 | 7087 | 0.32 | 935.5 | 216.45 | 2026-04-02 15:27:00 |
| Jagran Prakashan Ltd. | 532705 | 61.12 | 62.32 | 61.12 | 62.37 | 61.66 | -0.71 | -1.14 | 150132 | 0.93 | 129.45 | 58.15 | 2026-04-02 15:27:00 |
| Jai Corp Ltd. | 512237 | 95 | 96.7 | 92.35 | 96.4 | 96.08 | -0.32 | -0.33 | 42068 | 0.40 | 438 | 88.35 | 2026-04-02 15:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.65 | 15.08 | 14.41 | 14.96 | 14.98 | 0.02 | 0.13 | 5138497 | 7.70 | 27.62 | 5.17 | 2026-04-02 15:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 117 | 117.15 | 112.65 | 119.9 | 115.7 | -4.20 | -3.50 | 60556 | 0.70 | 152.5 | 68.52 | 2026-04-02 15:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 369.1 | 374.55 | 355.9 | 370.2 | 371 | 0.80 | 0.22 | 8030 | 0.30 | 2026-04-02 15:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.08 | 79.93 | 72.08 | 75.11 | 79.16 | 4.05 | 5.39 | 410064 | 3.25 | 94.3 | 20.25 | 2026-04-02 15:27:00 |
| JBM Auto Ltd. | 532605 | 548.25 | 571.05 | 537.2 | 561.15 | 558.95 | -2.20 | -0.39 | 119746 | 6.69 | 2417.3 | 361.7 | 2026-04-02 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 722.6 | 690.2 | 705.1 | 719 | 13.90 | 1.97 | 39160 | 2.82 | 883.25 | 116 | 2026-04-02 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1134.25 | 1145.45 | 1094.4 | 1136.95 | 1143.05 | 6.10 | 0.54 | 392261 | 44.84 | 1270 | 377.05 | 2026-04-02 15:27:00 |
| Jindal Worldwide Ltd. | 531543 | 20.47 | 20.47 | 19.2 | 20.07 | 20.1 | 0.03 | 0.15 | 30116 | 0.06 | 477 | 17.99 | 2026-04-02 15:27:00 |
| JIO Financial Services Ltd. | 543940 | 228 | 230.15 | 223.6 | 232 | 229.45 | -2.55 | -1.10 | 1455903 | 33.41 | 2026-04-02 15:27:00 | ||
| JK Cement Ltd. | 532644 | 5040.05 | 5185 | 5000.05 | 5151.85 | 5173.15 | 21.30 | 0.41 | 1463 | 0.76 | 7565 | 2425.55 | 2026-04-02 15:27:00 |
| JK Paper Ltd. | 532162 | 320 | 331.15 | 315.45 | 333.3 | 330.2 | -3.10 | -0.93 | 14417 | 0.48 | 639.15 | 276 | 2026-04-02 15:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 382 | 391.45 | 376.6 | 393.85 | 388.2 | -5.65 | -1.43 | 66306 | 2.57 | 611.6 | 124.7 | 2026-04-02 15:27:00 |
| JM Financial Ltd. | 523405 | 116.1 | 120.5 | 115.5 | 120.15 | 119.9 | -0.25 | -0.21 | 84646 | 1.01 | 199.75 | 57.38 | 2026-04-02 15:27:00 |
| JSW Energy Ltd. | 533148 | 479.15 | 493.95 | 466.45 | 483.95 | 488.9 | 4.95 | 1.02 | 98702 | 4.83 | 804.95 | 204.8 | 2026-04-02 15:27:00 |
| JSW Holdings Ltd. | 532642 | 11600 | 11965 | 11348 | 11797.1 | 11909 | 111.90 | 0.95 | 643 | 0.77 | 27760.5 | 3355 | 2026-04-02 15:27:00 |
| JSW Infrastructure Ltd. | 543994 | 243.3 | 243.3 | 237.7 | 247.9 | 241.25 | -6.65 | -2.68 | 80192 | 1.93 | 2026-04-02 15:27:00 | ||
| JTEKT India Ltd. | 520057 | 122.85 | 128 | 121.5 | 125.35 | 127.3 | 1.95 | 1.56 | 10146 | 0.13 | 225.25 | 83.95 | 2026-04-02 15:27:00 |
| JTL Industries Ltd | 534600 | 48.87 | 51.21 | 45.5 | 48.54 | 49.99 | 1.45 | 2.99 | 280140 | 1.40 | 436 | 40.31 | 2026-04-02 15:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440 | 451.05 | 431.75 | 443.05 | 441.35 | -1.70 | -0.38 | 59344 | 2.62 | 796.75 | 412.2 | 2026-04-02 15:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 560.1 | 582.1 | 554.3 | 572.65 | 576.3 | 3.65 | 0.64 | 5728 | 0.33 | 884.95 | 350.8 | 2026-04-02 15:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 820 | 841.9 | 800 | 816.45 | 841.2 | 24.75 | 3.03 | 5008 | 0.42 | 1309 | 268.8 | 2026-04-02 15:27:00 |
| Juniper Hotels Ltd. | 544129 | 196.25 | 204.05 | 194.9 | 203 | 204 | 1.00 | 0.49 | 3016 | 0.06 | 2026-04-02 15:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1240 | 1249.1 | 1224.5 | 1249.1 | 1226.25 | -22.85 | -1.83 | 564 | 0.07 | 2026-04-02 15:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 249.35 | 257.95 | 246.75 | 256.7 | 256.7 | 0.00 | 0.00 | 134388 | 3.45 | 748.05 | 57.15 | 2026-04-02 15:27:00 |
| Just Dial Ltd. | 535648 | 515.85 | 516.75 | 499.8 | 514.5 | 515.5 | 1.00 | 0.19 | 5294 | 0.27 | 1394.95 | 486.05 | 2026-04-02 15:27:00 |
| Jyothy Labs Ltd. | 532926 | 200 | 209.15 | 198.3 | 205.8 | 207.95 | 2.15 | 1.04 | 235932 | 4.91 | 595 | 174.55 | 2026-04-02 15:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 763.55 | 776 | 740.05 | 765.3 | 774 | 8.70 | 1.14 | 8136 | 0.63 | 2026-04-02 15:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 745 | 783.55 | 726 | 766.5 | 780.15 | 13.65 | 1.78 | 13390 | 1.04 | 1818.45 | 700 | 2026-04-02 15:27:00 |
| K.P.R. Mill Ltd. | 532889 | 825.9 | 832.55 | 814.5 | 837.25 | 828.7 | -8.55 | -1.02 | 3062 | 0.25 | 1395.4 | 479.55 | 2026-04-02 15:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 198 | 209.3 | 190.05 | 200.15 | 206.55 | 6.40 | 3.20 | 2619 | 0.05 | 644.65 | 171 | 2026-04-02 15:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1070 | 1110.55 | 1049.05 | 1098 | 1100.5 | 2.50 | 0.23 | 11021 | 1.21 | 1449.15 | 353.35 | 2026-04-02 15:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 382 | 395.95 | 374.6 | 387.1 | 393.9 | 6.80 | 1.76 | 171192 | 6.74 | 794.6 | 69 | 2026-04-02 15:27:00 |
| Kama Holdings Ltd. | 532468 | 2489.9 | 2495 | 2435 | 2509.8 | 2440 | -69.80 | -2.78 | 4762 | 1.16 | 16800 | 2348.95 | 2026-04-02 15:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 819 | 841.45 | 805.15 | 830.25 | 833.65 | 3.40 | 0.41 | 5054 | 0.42 | 1601.85 | 417 | 2026-04-02 15:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3495 | 3560.65 | 3381.8 | 3541.55 | 3535.55 | -6.00 | -0.17 | 122503 | 43.31 | 7824.95 | 625.05 | 2026-04-02 15:27:00 |
| KDDL Ltd. | 532054 | 2091.4 | 2226 | 2088.8 | 2161.15 | 2200 | 38.85 | 1.80 | 672 | 0.15 | 3801.5 | 742.05 | 2026-04-02 15:27:00 |
| KEC International Ltd. | 532714 | 517.25 | 533.45 | 501.15 | 522.05 | 528 | 5.95 | 1.14 | 45917 | 2.42 | 1312 | 386.55 | 2026-04-02 15:27:00 |
| KEI Industries Ltd. | 517569 | 4102 | 4108.6 | 3957.05 | 4127.65 | 4051.8 | -75.85 | -1.84 | 19319 | 7.83 | 5301.1 | 1338.65 | 2026-04-02 15:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 432.1 | 446.7 | 432.1 | 438 | 443.7 | 5.70 | 1.30 | 236 | 0.01 | 823.95 | 359.75 | 2026-04-02 15:27:00 |
| Keystone Realtors Ltd | 543669 | 369.1 | 376.75 | 366.85 | 380.35 | 376.75 | -3.60 | -0.95 | 1151 | 0.04 | 799.95 | 359.15 | 2026-04-02 15:27:00 |
| KFin Technologies Ltd. | 543720 | 890.75 | 909.15 | 877.75 | 903.3 | 903.25 | -0.05 | -0.01 | 25252 | 2.28 | 1640 | 271.05 | 2026-04-02 15:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4139.8 | 4218.8 | 4132 | 4179.2 | 4218.8 | 39.60 | 0.95 | 18 | 0.01 | 4987 | 955.65 | 2026-04-02 15:27:00 |
| KIOCL Ltd. | 540680 | 339.2 | 343.9 | 328.5 | 346.1 | 342.75 | -3.35 | -0.97 | 27136 | 0.93 | 634.35 | 165.2 | 2026-04-02 15:27:00 |
| Kiri Industries Ltd. | 532967 | 359.9 | 377.3 | 349.05 | 364.75 | 375.6 | 10.85 | 2.97 | 30109 | 1.13 | 752.75 | 255.5 | 2026-04-02 15:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1355 | 1398 | 1320.85 | 1364.4 | 1380.45 | 16.05 | 1.18 | 10753 | 1.48 | 1529.4 | 156.05 | 2026-04-02 15:27:00 |
| Kitex Garments Ltd. | 521248 | 152.6 | 156.65 | 148 | 155.65 | 156.5 | 0.85 | 0.55 | 73871 | 1.16 | 900 | 135.5 | 2026-04-02 15:27:00 |
| KNR Constructions Ltd. | 532942 | 120.9 | 122.95 | 116.7 | 123.75 | 119.7 | -4.05 | -3.27 | 420694 | 5.04 | 415 | 108.55 | 2026-04-02 15:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 296.5 | 308.75 | 295.65 | 298.8 | 308.75 | 9.95 | 3.33 | 2567 | 0.08 | 584 | 231 | 2026-04-02 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5056.65 | 5142.6 | 5030.05 | 5056.65 | 5113.2 | 56.55 | 1.12 | 1602 | 0.82 | 6725 | 1446.65 | 2026-04-02 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 664.7 | 698.75 | 652.65 | 674.1 | 697.95 | 23.85 | 3.54 | 78817 | 5.50 | 1928.75 | 521.05 | 2026-04-02 15:27:00 |
| KRBL Ltd. | 530813 | 298 | 308.8 | 291.95 | 302.65 | 306.75 | 4.10 | 1.35 | 20411 | 0.63 | 495 | 225.7 | 2026-04-02 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 624.9 | 629.3 | 612.95 | 624.65 | 626.25 | 1.60 | 0.26 | 75997 | 4.76 | 2868 | 474.55 | 2026-04-02 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 557.65 | 535 | 561.4 | 550.05 | -11.35 | -2.02 | 5770 | 0.32 | 1041.8 | 354 | 2026-04-02 15:27:00 |
| L&T Finance Ltd. | 533519 | 240.65 | 241.4 | 234.9 | 244.5 | 240.3 | -4.20 | -1.72 | 117064 | 2.81 | 329.4 | 71.95 | 2026-04-02 15:27:00 |
| L&T Technology Services Ltd. | 540115 | 3302.15 | 3363 | 3151.5 | 3326.35 | 3326.65 | 0.30 | 0.01 | 12440 | 4.14 | 5990 | 3046.85 | 2026-04-02 15:27:00 |
| La Opala RG Ltd. | 526947 | 168.1 | 177.8 | 167.25 | 172.9 | 177.25 | 4.35 | 2.52 | 2722 | 0.05 | 479.65 | 163 | 2026-04-02 15:27:00 |
| Landmark Cars Ltd. | 543714 | 401.25 | 413 | 389.25 | 399.95 | 401.15 | 1.20 | 0.30 | 3186 | 0.13 | 901.95 | 306.05 | 2026-04-02 15:27:00 |
| Latent View Analytics Ltd. | 543398 | 260.85 | 312.75 | 256.65 | 260.65 | 312.75 | 52.10 | 19.99 | 2891909 | 90.44 | 575 | 248.6 | 2026-04-02 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1025.05 | 1050 | 994.25 | 1039.25 | 1046.5 | 7.25 | 0.70 | 136737 | 14.31 | 1140.9 | 279.65 | 2026-04-02 15:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 115 | 118.9 | 112.3 | 117.3 | 118.5 | 1.20 | 1.02 | 27455 | 0.33 | 395.9 | 107.45 | 2026-04-02 15:27:00 |
| Le Travenues Technology Ltd. | 544192 | 173.25 | 173.25 | 163.75 | 176.1 | 167.15 | -8.95 | -5.08 | 65642 | 1.10 | 2026-04-02 15:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105.9 | 108.4 | 103.85 | 107.7 | 107.85 | 0.15 | 0.14 | 132736 | 1.43 | 180.6 | 66.55 | 2026-04-02 15:27:00 |
| Life Insurance Corporation of India | 543526 | 739.25 | 739.25 | 722 | 745.6 | 736 | -9.60 | -1.29 | 75168 | 5.53 | 1221.5 | 530.2 | 2026-04-02 15:27:00 |
| Linde India Ltd. | 523457 | 6865.1 | 7320.25 | 6800 | 7005.45 | 7285 | 279.55 | 3.99 | 4729 | 3.45 | 9909 | 2932.85 | 2026-04-02 15:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 40.01 | 42.6 | 39.38 | 41.53 | 41.8 | 0.27 | 0.65 | 451805 | 1.89 | 93.49 | 12.3 | 2026-04-02 15:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 43.8 | 45.9 | 42.74 | 44.8 | 45.2 | 0.40 | 0.89 | 243025 | 1.10 | 86.74 | 3.96 | 2026-04-02 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1328 | 1398.7 | 1289.15 | 1348.15 | 1383.4 | 35.25 | 2.61 | 50666 | 7.01 | 1504.55 | 136.75 | 2026-04-02 15:27:00 |
| Lodha Developers Ltd. | 543287 | 676.3 | 703 | 650.85 | 685.25 | 696.85 | 11.60 | 1.69 | 251021 | 17.49 | 1648 | 355.5 | 2026-04-02 15:27:00 |
| LT Foods Ltd. | 532783 | 378 | 387.4 | 370.65 | 383.85 | 385.5 | 1.65 | 0.43 | 23255 | 0.90 | 518.35 | 85 | 2026-04-02 15:27:00 |
| LTM Ltd. | 540005 | 4087.95 | 4317.45 | 4013.25 | 4108.3 | 4294.85 | 186.55 | 4.54 | 20367 | 8.75 | 6764.8 | 3841.05 | 2026-04-02 15:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1579.2 | 1625.3 | 1534.1 | 1593.4 | 1614.65 | 21.25 | 1.33 | 4971 | 0.80 | 1823.75 | 201.35 | 2026-04-02 15:27:00 |
| Lumax Industries Ltd. | 517206 | 4640.05 | 4803.8 | 4625 | 4802.8 | 4790 | -12.80 | -0.27 | 548 | 0.26 | 6969.9 | 1300 | 2026-04-02 15:27:00 |
| Magellanic Cloud Ltd. | 538891 | 20.49 | 21.35 | 20.1 | 20.61 | 21.15 | 0.54 | 2.62 | 64666 | 0.14 | 688 | 19.43 | 2026-04-02 15:27:00 |
| Mahanagar Gas Ltd. | 539957 | 947.25 | 957.05 | 925 | 943.05 | 952.4 | 9.35 | 0.99 | 19935 | 1.90 | 1988.55 | 772 | 2026-04-02 15:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 285 | 286.65 | 276.2 | 289.55 | 285 | -4.55 | -1.57 | 119763 | 3.41 | 410 | 176.3 | 2026-04-02 15:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 249.75 | 249.75 | 237.5 | 243.9 | 247.35 | 3.45 | 1.41 | 2655 | 0.07 | 504.35 | 225.05 | 2026-04-02 15:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 304.75 | 324 | 302.5 | 316.05 | 316.25 | 0.20 | 0.06 | 5998 | 0.19 | 679.15 | 276.45 | 2026-04-02 15:27:00 |
| Mahindra Logistics Ltd. | 540768 | 338.75 | 349.65 | 333.3 | 348.55 | 345.65 | -2.90 | -0.83 | 4204 | 0.15 | 567.3 | 238.5 | 2026-04-02 15:27:00 |
| Man InfraConstruction Ltd. | 533169 | 85.11 | 86 | 80.59 | 85.36 | 85.46 | 0.10 | 0.12 | 28187 | 0.24 | 262.5 | 66.25 | 2026-04-02 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 252.2 | 256.4 | 248 | 255.55 | 255.7 | 0.15 | 0.06 | 2647184 | 67.69 | 320.95 | 90.5 | 2026-04-02 15:27:00 |
| Mankind Pharma Ltd. | 543904 | 2004.3 | 2005 | 1929 | 2001.15 | 1998.1 | -3.05 | -0.15 | 140040 | 27.98 | 3050 | 1240.75 | 2026-04-02 15:27:00 |
| Manorama Industries Ltd. | 541974 | 1202 | 1226.4 | 1171.35 | 1229.5 | 1218.15 | -11.35 | -0.92 | 3938 | 0.48 | 2399.95 | 289.4 | 2026-04-02 15:27:00 |
| Marico Ltd. | 531642 | 741.6 | 767.45 | 728.55 | 743.25 | 759.8 | 16.55 | 2.23 | 73468 | 5.58 | 813.1 | 462.95 | 2026-04-02 15:27:00 |
| Marksans Pharma Ltd. | 524404 | 164.15 | 169.1 | 160.75 | 168 | 167.85 | -0.15 | -0.09 | 36870 | 0.62 | 358.5 | 45.65 | 2026-04-02 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12419.8 | 12673.15 | 12248.9 | 12508.3 | 12615.9 | 107.60 | 0.86 | 36856 | 46.50 | 17371.6 | 8076.65 | 2026-04-02 15:27:00 |
| MAS Financial Services Ltd. | 540749 | 276 | 297.65 | 276 | 293.55 | 296.35 | 2.80 | 0.95 | 6887 | 0.20 | 1058.85 | 221.5 | 2026-04-02 15:27:00 |
| Mastek Ltd. | 523704 | 1414.8 | 1514.9 | 1410 | 1477.75 | 1500.75 | 23.00 | 1.56 | 3613 | 0.54 | 3375 | 1334 | 2026-04-02 15:27:00 |
| Matrimony.Com Ltd. | 540704 | 423.7 | 437.2 | 421.8 | 432.95 | 436.35 | 3.40 | 0.79 | 84 | 0.00 | 849.8 | 363.3 | 2026-04-02 15:27:00 |
| Max Estates Ltd. | 544008 | 318.2 | 335.05 | 315.25 | 325.05 | 331.3 | 6.25 | 1.92 | 6050 | 0.20 | 2026-04-02 15:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 959.95 | 959.95 | 929.5 | 958.15 | 944.8 | -13.35 | -1.39 | 1673858 | 158.15 | 1314.3 | 306 | 2026-04-02 15:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 508.3 | 529.95 | 508.3 | 517.1 | 526.05 | 8.95 | 1.73 | 3169 | 0.17 | 698 | 382.4 | 2026-04-02 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2256.7 | 2279 | 2203 | 2317.25 | 2262.85 | -54.40 | -2.35 | 184591 | 41.77 | 5859.95 | 278.4 | 2026-04-02 15:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 318 | 322.6 | 305 | 318 | 317.9 | -0.10 | -0.03 | 5375 | 0.17 | 2026-04-02 15:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 815 | 839.9 | 815 | 831.3 | 835.45 | 4.15 | 0.50 | 1784 | 0.15 | 1052.05 | 570 | 2026-04-02 15:27:00 |
| Meghmani Organics Ltd. | 543331 | 41 | 45.29 | 40.1 | 42.51 | 44.78 | 2.27 | 5.34 | 121484 | 0.54 | 135.9 | 36.41 | 2026-04-02 15:27:00 |
| Metro Brands Ltd. | 543426 | 929 | 947.05 | 889.5 | 917.9 | 934.05 | 16.15 | 1.76 | 10019 | 0.94 | 1440.45 | 737 | 2026-04-02 15:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 416.4 | 430.75 | 413 | 423.8 | 420.2 | -3.60 | -0.85 | 7069 | 0.30 | 2306.85 | 413 | 2026-04-02 15:27:00 |
| Minda Corporation Ltd. | 538962 | 508.3 | 508.3 | 490 | 514.95 | 498.4 | -16.55 | -3.21 | 15375 | 0.77 | 652.9 | 187 | 2026-04-02 15:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 284.6 | 293.75 | 276.75 | 288.8 | 293.75 | 4.95 | 1.71 | 42906 | 1.26 | 547.45 | 168.95 | 2026-04-02 15:27:00 |
| MM Forgings Ltd. | 522241 | 380.7 | 413.55 | 380.7 | 403.55 | 411.9 | 8.35 | 2.07 | 4315 | 0.18 | 1403.05 | 276.05 | 2026-04-02 15:27:00 |
| MMTC Ltd. | 513377 | 52.56 | 55.66 | 52.46 | 55.2 | 55.35 | 0.15 | 0.27 | 205913 | 1.14 | 131.88 | 26.36 | 2026-04-02 15:27:00 |
| MOIL Ltd. | 533286 | 292 | 294.15 | 285.25 | 294.85 | 292.25 | -2.60 | -0.88 | 52375 | 1.53 | 588.35 | 140.65 | 2026-04-02 15:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 486 | 523.45 | 481.5 | 501.1 | 520.8 | 19.70 | 3.93 | 3120 | 0.16 | 1123.05 | 415 | 2026-04-02 15:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 485.25 | 500.95 | 480 | 490.1 | 500.95 | 10.85 | 2.21 | 967 | 0.05 | 984 | 465 | 2026-04-02 15:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.18 | 38.18 | 36.68 | 38.18 | 37.19 | -0.99 | -2.59 | 589386 | 2.19 | 80 | 35.67 | 2026-04-02 15:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 663.95 | 687.75 | 655.45 | 680.1 | 684.8 | 4.70 | 0.69 | 75339 | 5.16 | 2677 | 487.85 | 2026-04-02 15:27:00 |
| Mphasis Ltd. | 526299 | 2101.9 | 2239.5 | 2086.2 | 2137.25 | 2200.05 | 62.80 | 2.94 | 14601 | 3.21 | 3239.55 | 1660.65 | 2026-04-02 15:27:00 |
| MPS Ltd. | 532440 | 1615 | 1684.5 | 1565.6 | 1625.2 | 1656 | 30.80 | 1.90 | 1695 | 0.28 | 3071.85 | 620 | 2026-04-02 15:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 185.25 | 190.6 | 180.7 | 188.6 | 188.7 | 0.10 | 0.05 | 53371 | 1.01 | 2196 | 175 | 2026-04-02 15:27:00 |
| MSTC Ltd. | 542597 | 394.95 | 410.35 | 377.6 | 388.15 | 407 | 18.85 | 4.86 | 16313 | 0.66 | 1165 | 239.65 | 2026-04-02 15:27:00 |
| MTAR Technologies Ltd. | 543270 | 3549.15 | 3609 | 3452 | 3602.9 | 3554.1 | -48.80 | -1.35 | 5309 | 1.89 | 3923.45 | 1152 | 2026-04-02 15:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2439.35 | 2449.2 | 2360.35 | 2469.3 | 2443.6 | -25.70 | -1.04 | 143013 | 34.95 | 10515.6 | 1156.05 | 2026-04-02 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 3160 | 3197.45 | 3143.95 | 3254.95 | 3185.8 | -69.15 | -2.12 | 15482 | 4.93 | 4149 | 911.4 | 2026-04-02 15:27:00 |
| Muthoot Microfin Ltd. | 544055 | 147.4 | 153.95 | 145.75 | 151.15 | 152.35 | 1.20 | 0.79 | 15723 | 0.24 | 2026-04-02 15:27:00 | ||
| NACL Industries Ltd. | 524709 | 131.85 | 137.1 | 131.5 | 130.6 | 137.1 | 6.50 | 4.98 | 27318 | 0.37 | 337.65 | 48.6 | 2026-04-02 15:25:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1616.1 | 1630 | 1588.1 | 1635.8 | 1627.35 | -8.45 | -0.52 | 21096 | 3.43 | 2371.6 | 657.25 | 2026-04-02 15:27:00 |
| Natco Pharma Ltd. | 524816 | 984.6 | 1033.2 | 978.65 | 1001.85 | 1025 | 23.15 | 2.31 | 57180 | 5.86 | 1638.35 | 502 | 2026-04-02 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 395.75 | 403.5 | 385.25 | 399.7 | 401.4 | 1.70 | 0.43 | 644568 | 25.87 | 431.6 | 67 | 2026-04-02 15:27:00 |
| National Fertilizers Ltd. | 523630 | 68.55 | 69.69 | 66.72 | 69.42 | 69.4 | -0.02 | -0.03 | 82423 | 0.57 | 169.95 | 46 | 2026-04-02 15:27:00 |
| Nava Ltd. | 513023 | 564.05 | 564.05 | 541.05 | 562.55 | 556.95 | -5.60 | -1.00 | 13298 | 0.74 | 1346.7 | 162.55 | 2026-04-02 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 5966 | 5966 | 5670.6 | 6029 | 5908.9 | -120.10 | -1.99 | 7146 | 4.22 | 6960 | 2876.45 | 2026-04-02 15:27:00 |
| Nazara Technologies Ltd. | 543280 | 235.25 | 238.05 | 228.6 | 238.35 | 235.55 | -2.80 | -1.17 | 32107 | 0.76 | 1450 | 216 | 2026-04-02 15:27:00 |
| NBCC (India) Ltd. | 534309 | 80.22 | 83.51 | 79.27 | 82.84 | 83.1 | 0.26 | 0.31 | 1257967 | 10.45 | 209.75 | 29.85 | 2026-04-02 15:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1145.6 | 1216.3 | 1135.95 | 1186.5 | 1188.8 | 2.30 | 0.19 | 2048 | 0.24 | 2414.9 | 978 | 2026-04-02 15:27:00 |
| Netweb Technologies India Ltd. | 543945 | 3118.4 | 3165 | 3044.3 | 3146 | 3157.75 | 11.75 | 0.37 | 74025 | 23.38 | 4480 | 739.7 | 2026-04-02 15:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.15 | 30.15 | 28.62 | 30.35 | 29.8 | -0.55 | -1.81 | 195792 | 0.58 | 136.2 | 27.4 | 2026-04-02 15:27:00 |
| Neuland Laboratories Ltd. | 524558 | 12425 | 12482.6 | 12080 | 12604.9 | 12427.2 | -177.70 | -1.41 | 1081 | 1.34 | 19748.4 | 1069 | 2026-04-02 15:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 426.3 | 443.7 | 413.95 | 431.6 | 440.4 | 8.80 | 2.04 | 82735 | 3.64 | 1795.5 | 327.95 | 2026-04-02 15:27:00 |
| NHPC Ltd. | 533098 | 74.6 | 75.56 | 73.14 | 75.41 | 75.28 | -0.13 | -0.17 | 517420 | 3.90 | 118.45 | 33.4 | 2026-04-02 15:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 271.8 | 277.85 | 262.95 | 273.2 | 276.9 | 3.70 | 1.35 | 735 | 0.02 | 576 | 260 | 2026-04-02 15:27:00 |
| Nilkamal Ltd. | 523385 | 1141.6 | 1220 | 1141.6 | 1147.5 | 1220 | 72.50 | 6.32 | 258 | 0.03 | 2800 | 1035.5 | 2026-04-02 15:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 840.05 | 842.95 | 810.8 | 864.7 | 827.05 | -37.65 | -4.35 | 46047 | 3.81 | 1003.9 | 197.1 | 2026-04-02 15:27:00 |
| Nitin Spinners Ltd. | 532698 | 355.75 | 380 | 352.15 | 363.75 | 375.75 | 12.00 | 3.30 | 6817 | 0.26 | 493.9 | 182.25 | 2026-04-02 15:27:00 |
| NLC India Ltd. | 513683 | 281.35 | 281.35 | 272.45 | 283.1 | 278.6 | -4.50 | -1.59 | 86497 | 2.41 | 311.65 | 65.05 | 2026-04-02 15:27:00 |
| NMDC Ltd. | 526371 | 78.1 | 78.5 | 75.65 | 78.15 | 77.91 | -0.24 | -0.31 | 798579 | 6.22 | 286.35 | 59.56 | 2026-04-02 15:27:00 |
| NMDC Steel Ltd. | 543768 | 34.76 | 35.75 | 34.23 | 35.44 | 35.46 | 0.02 | 0.06 | 147256 | 0.52 | 73.67 | 28.35 | 2026-04-02 15:27:00 |
| NRB Bearings Ltd. | 530367 | 227.1 | 235 | 225.55 | 237.05 | 234 | -3.05 | -1.29 | 4035 | 0.09 | 400.75 | 125.05 | 2026-04-02 15:27:00 |
| NTPC Ltd. | 532555 | 360 | 361.4 | 352.1 | 364.85 | 358.95 | -5.90 | -1.62 | 891311 | 31.99 | 448.3 | 152.8 | 2026-04-02 15:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 751 | 800 | 750.25 | 775.45 | 794.4 | 18.95 | 2.44 | 1621 | 0.13 | 1787.8 | 365 | 2026-04-02 15:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1116.2 | 1149.3 | 1109.25 | 1138.95 | 1140.7 | 1.75 | 0.15 | 21775 | 2.48 | 2026-04-02 15:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.05 | 294.85 | 279.95 | 290 | 290.8 | 0.80 | 0.28 | 4612 | 0.13 | 477.35 | 276.3 | 2026-04-02 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1437 | 1514.3 | 1414.55 | 1476 | 1505.05 | 29.05 | 1.97 | 20469 | 3.08 | 2349.8 | 790.05 | 2026-04-02 15:27:00 |
| Oil India Ltd. | 533106 | 475.15 | 483.25 | 463.2 | 473.65 | 479.5 | 5.85 | 1.24 | 555826 | 26.65 | 767.3 | 168.3 | 2026-04-02 15:27:00 |
| Olectra Greentech Ltd. | 532439 | 999 | 1026 | 987.45 | 1026.45 | 1018.75 | -7.70 | -0.75 | 40620 | 4.14 | 2222 | 374.35 | 2026-04-02 15:27:00 |
| One97 Communications Ltd. | 543396 | 991.4 | 1011 | 962 | 997.25 | 1002.55 | 5.30 | 0.53 | 133825 | 13.42 | 1381.75 | 310 | 2026-04-02 15:27:00 |
| Optiemus Infracom Ltd. | 530135 | 301.65 | 319.45 | 292.5 | 307.8 | 309.9 | 2.10 | 0.68 | 19307 | 0.60 | 873.65 | 160.45 | 2026-04-02 15:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6802 | 7019.95 | 6707 | 6883 | 6994 | 111.00 | 1.61 | 3748 | 2.62 | 13203.6 | 2883.8 | 2026-04-02 15:27:00 |
| Orchid Pharma Ltd. | 524372 | 514.3 | 525.85 | 498.85 | 517 | 525.85 | 8.85 | 1.71 | 33476 | 1.76 | 1998 | 292.05 | 2026-04-02 15:27:00 |
| Orient Cement Ltd. | 535754 | 130 | 132.8 | 126.35 | 131.05 | 132.35 | 1.30 | 0.99 | 14513 | 0.19 | 379.4 | 104.7 | 2026-04-02 15:27:00 |
| Orient Electric Ltd. | 541301 | 157.3 | 159.95 | 156.35 | 160.5 | 159.2 | -1.30 | -0.81 | 8259 | 0.13 | 297.15 | 149.5 | 2026-04-02 15:27:00 |
| Page Industries Ltd. | 532827 | 32487.3 | 34000 | 32160.15 | 32626.85 | 33980 | 1353.15 | 4.15 | 3039 | 10.33 | 54262.3 | 29800 | 2026-04-02 15:27:00 |
| Paisalo Digital Ltd. | 532900 | 35.18 | 36.59 | 34.45 | 35.27 | 35.88 | 0.61 | 1.73 | 174820 | 0.63 | 199.25 | 29.4 | 2026-04-02 15:27:00 |
| Panama Petrochem Ltd. | 524820 | 263 | 269 | 253.65 | 256.95 | 268.75 | 11.80 | 4.59 | 2652 | 0.07 | 452.45 | 229 | 2026-04-02 15:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 115 | 116 | 110.2 | 115.85 | 114.9 | -0.95 | -0.82 | 222802 | 2.56 | 234.05 | 47.4 | 2026-04-02 15:27:00 |
| Parag Milk Foods Ltd. | 539889 | 190 | 194.25 | 184.7 | 192.75 | 193 | 0.25 | 0.13 | 30288 | 0.58 | 101006 | 68 | 2026-04-02 15:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 626.6 | 642.25 | 612.15 | 639.2 | 637.75 | -1.45 | -0.23 | 76849 | 4.90 | 1943.6 | 447.1 | 2026-04-02 15:27:00 |
| Patel Engineering Ltd. | 531120 | 23.89 | 24.52 | 22.98 | 24.04 | 24.45 | 0.41 | 1.71 | 355480 | 0.87 | 79 | 13.1 | 2026-04-02 15:27:00 |
| Paushak Ltd. | 532742 | 372 | 407 | 370.2 | 385.15 | 398.05 | 12.90 | 3.35 | 7238 | 0.29 | 10349 | 343 | 2026-04-02 15:27:00 |
| PB Fintech Ltd. | 543390 | 1424.4 | 1432.65 | 1390.65 | 1432.9 | 1430 | -2.90 | -0.20 | 28212 | 4.03 | 2254.95 | 356.2 | 2026-04-02 15:27:00 |
| PC Jeweller Ltd. | 534809 | 8.05 | 8.37 | 7.9 | 8.25 | 8.18 | -0.07 | -0.85 | 2676175 | 2.19 | 186.8 | 7.45 | 2026-04-02 15:27:00 |
| PDS Ltd. | 538730 | 298.45 | 298.45 | 268.6 | 279.7 | 284 | 4.30 | 1.54 | 3001 | 0.09 | 658.15 | 246 | 2026-04-02 15:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1356 | 1491.8 | 1356 | 1456.9 | 1489 | 32.10 | 2.20 | 1870 | 0.28 | 1993.3 | 334.35 | 2026-04-02 15:27:00 |
| Persistent Systems Ltd. | 533179 | 4984.5 | 5267.25 | 4965 | 5046.8 | 5225.95 | 179.15 | 3.55 | 53741 | 28.08 | 8979.85 | 3091.65 | 2026-04-02 15:27:00 |
| Petronet LNG Ltd. | 532522 | 255.05 | 255.25 | 247.05 | 257.9 | 254.75 | -3.15 | -1.22 | 65138 | 1.66 | 384.9 | 193.4 | 2026-04-02 15:27:00 |
| PG Electroplast Ltd. | 533581 | 471.45 | 473.55 | 443.35 | 480.9 | 455.55 | -25.35 | -5.27 | 368581 | 16.79 | 4100 | 337 | 2026-04-02 15:27:00 |
| Physicswallah Ltd. | 544609 | 86.88 | 90.45 | 86.16 | 89.01 | 90 | 0.99 | 1.11 | 240356 | 2.16 | 2026-04-02 15:27:00 | ||
| PI Industries Ltd. | 523642 | 2791.6 | 2803.55 | 2725 | 2845.3 | 2802 | -43.30 | -1.52 | 6164 | 1.73 | 4801.4 | 2700 | 2026-04-02 15:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4280 | 4400 | 4260.5 | 4393.85 | 4379.15 | -14.70 | -0.33 | 59 | 0.03 | 8265.95 | 1602.65 | 2026-04-02 15:26:00 |
| Pine Labs Ltd. | 544606 | 155 | 156.55 | 152 | 156.6 | 152.7 | -3.90 | -2.49 | 32018 | 0.49 | 2026-04-02 15:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 139.8 | 142.7 | 136.25 | 142.75 | 141.85 | -0.90 | -0.63 | 138142 | 1.96 | 307.85 | 61.654714455599 | 2026-04-02 15:27:00 |
| Pitti Engineering Ltd. | 513519 | 738.45 | 740.2 | 711 | 738.45 | 735.55 | -2.90 | -0.39 | 1773 | 0.13 | 1511.45 | 256.8 | 2026-04-02 15:27:00 |
| PNB Gilts Ltd. | 532366 | 65 | 65 | 61.68 | 64.01 | 64.6 | 0.59 | 0.92 | 22085 | 0.14 | 149.25 | 55.25 | 2026-04-02 15:27:00 |
| PNB Housing Finance Ltd. | 540173 | 779.85 | 787.7 | 755 | 779.7 | 785.25 | 5.55 | 0.71 | 23441 | 1.84 | 1201.45 | 286.758828670162 | 2026-04-02 15:27:00 |
| PNC Infratech Ltd. | 539150 | 172 | 175.1 | 164.15 | 172.05 | 173 | 0.95 | 0.55 | 27928 | 0.48 | 574.5 | 157.95 | 2026-04-02 15:27:00 |
| Pokarna Ltd. | 532486 | 860 | 875.4 | 836 | 868.6 | 868.95 | 0.35 | 0.04 | 2661 | 0.23 | 1451.7 | 233.75 | 2026-04-02 15:27:00 |
| Poly Medicure Ltd. | 531768 | 1279.2 | 1364.2 | 1234.2 | 1281.1 | 1329.8 | 48.70 | 3.80 | 14973 | 1.99 | 3149.8 | 727.25 | 2026-04-02 15:27:00 |
| Polycab India Ltd. | 542652 | 6855.1 | 6906 | 6700 | 6929.9 | 6872 | -57.90 | -0.84 | 23958 | 16.46 | 8724.35 | 2305 | 2026-04-02 15:27:00 |
| Polyplex Corporation Ltd. | 524051 | 775.05 | 797 | 758.8 | 790.7 | 792.5 | 1.80 | 0.23 | 2995 | 0.24 | 2373.6 | 743 | 2026-04-02 15:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 378.1 | 395.7 | 366.95 | 382.8 | 393.45 | 10.65 | 2.78 | 49399 | 1.94 | 570.4 | 243.75 | 2026-04-02 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 391.45 | 404 | 382.4 | 397.5 | 401.55 | 4.05 | 1.02 | 536959 | 21.56 | 580.35 | 100.85 | 2026-04-02 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.85 | 290.85 | 283.5 | 292.85 | 289.25 | -3.60 | -1.23 | 337922 | 9.77 | 366.2 | 186.35 | 2026-04-02 15:27:00 |
| Power Mech Projects Ltd. | 539302 | 1826.1 | 1918 | 1803.05 | 1877.25 | 1885.05 | 7.80 | 0.42 | 15807 | 2.98 | 7450 | 1023.45 | 2026-04-02 15:27:00 |
| Praj Industries Ltd. | 522205 | 324.95 | 336 | 317.2 | 325.85 | 335 | 9.15 | 2.81 | 86800 | 2.91 | 874.3 | 273.05 | 2026-04-02 15:27:00 |
| Prataap Snacks Ltd. | 540724 | 966.3 | 966.3 | 940.95 | 964.35 | 950 | -14.35 | -1.49 | 184 | 0.02 | 1450 | 662 | 2026-04-02 15:27:00 |
| Precision Camshafts Ltd. | 539636 | 114 | 120.15 | 111.3 | 116.6 | 119.45 | 2.85 | 2.44 | 33456 | 0.40 | 382.15 | 88.41 | 2026-04-02 15:27:00 |
| Premier Energies Ltd. | 544238 | 916.1 | 929 | 894.55 | 937.7 | 918 | -19.70 | -2.10 | 83613 | 7.68 | 2026-04-02 15:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1141.6 | 1158.7 | 1090.45 | 1145 | 1152.65 | 7.65 | 0.67 | 2297991 | 264.88 | 2072.75 | 391.3 | 2026-04-02 15:27:00 |
| Pricol Ltd. | 540293 | 533.8 | 533.8 | 517.45 | 537.7 | 528.55 | -9.15 | -1.70 | 27328 | 1.44 | 694.95 | 153.5 | 2026-04-02 15:27:00 |
| Prime Focus Ltd. | 532748 | 332.45 | 340 | 326 | 334.6 | 329 | -5.60 | -1.67 | 288488 | 9.49 | 347.8 | 64.75 | 2026-04-02 15:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 222 | 226.25 | 211 | 222.35 | 224 | 1.65 | 0.74 | 17452 | 0.39 | 775.75 | 5.26 | 2026-04-02 15:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2909.8 | 2955.8 | 2867 | 2929.4 | 2944.95 | 15.55 | 0.53 | 4115 | 1.21 | 3433 | 870.55 | 2026-04-02 15:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2248.3 | 2249 | 2174.7 | 2262.25 | 2225.3 | -36.95 | -1.63 | 1181 | 0.26 | 101093 | 573.6 | 2026-04-02 15:27:00 |
| PSP Projects Ltd. | 540544 | 623.15 | 632.95 | 603.25 | 621.65 | 626.4 | 4.75 | 0.76 | 2092 | 0.13 | 1030.8 | 560.2 | 2026-04-02 15:27:00 |
| PTC India Ltd. | 532524 | 165.1 | 165.75 | 161.8 | 167.15 | 165.2 | -1.95 | -1.17 | 28798 | 0.48 | 254.65 | 67.75 | 2026-04-02 15:27:00 |
| PTC Industries Ltd. | 539006 | 14998.95 | 14998.95 | 14500 | 15062.55 | 14833.75 | -228.80 | -1.52 | 931 | 1.38 | 19397.8 | 1571.2 | 2026-04-02 15:27:00 |
| Punjab & Sind Bank | 533295 | 21.84 | 22.43 | 21.2 | 22.03 | 22.32 | 0.29 | 1.32 | 207005 | 0.46 | 77.5 | 14.65 | 2026-04-02 15:27:00 |
| Punjab National Bank | 532461 | 102.45 | 105 | 99.8 | 104 | 104.45 | 0.45 | 0.43 | 1283721 | 13.41 | 142.9 | 32.1 | 2026-04-02 15:27:00 |
| PVR Inox Ltd. | 532689 | 939.95 | 947.2 | 916.5 | 944.65 | 940.1 | -4.55 | -0.48 | 14317 | 1.35 | 2138.35 | 825.65 | 2026-04-02 15:27:00 |
| Quess Corp Ltd. | 539978 | 174 | 180 | 170.1 | 176.1 | 180 | 3.90 | 2.21 | 9343 | 0.17 | 875 | 166.05 | 2026-04-02 15:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 136.55 | 142.6 | 135.15 | 143.35 | 141.2 | -2.15 | -1.50 | 10968 | 0.15 | 825.9 | 125 | 2026-04-02 15:27:00 |
| R Systems International Ltd. | 532735 | 252 | 268 | 246.4 | 255.1 | 265.65 | 10.55 | 4.14 | 20463 | 0.54 | 599 | 216.5 | 2026-04-02 15:27:00 |
| Radico Khaitan Ltd. | 532497 | 2612.85 | 2659.95 | 2588.9 | 2686.45 | 2619.95 | -66.50 | -2.48 | 11409 | 2.99 | 3695 | 908.65 | 2026-04-02 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 256.7 | 262.05 | 251.15 | 262.6 | 260.6 | -2.00 | -0.76 | 276504 | 7.21 | 647 | 30.55 | 2026-04-02 15:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 252.35 | 264.5 | 252.35 | 263.8 | 263.3 | -0.50 | -0.19 | 119629 | 3.15 | 618 | 93.95 | 2026-04-02 15:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1165 | 1165 | 1120.9 | 1174.55 | 1148.15 | -26.40 | -2.25 | 5236 | 0.60 | 1708.5 | 477 | 2026-04-02 15:27:00 |
| Rajesh Exports Ltd. | 531500 | 81.26 | 88.04 | 80.11 | 83.85 | 87.07 | 3.22 | 3.84 | 46653 | 0.41 | 1028.4 | 80.11 | 2026-04-02 15:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 364 | 373 | 350 | 362.6 | 369.35 | 6.75 | 1.86 | 7015 | 0.26 | 1409.05 | 250 | 2026-04-02 15:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.91 | 4.25 | 3.75 | 3.98 | 4.14 | 0.16 | 4.02 | 1752229 | 0.73 | 50.5 | 3.44 | 2026-04-02 15:27:00 |
| Ramco Industries Ltd. | 532369 | 250 | 255 | 241 | 247.1 | 251.3 | 4.20 | 1.70 | 2603 | 0.07 | 397.55 | 117.5 | 2026-04-02 15:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 483.85 | 506.8 | 478.45 | 503.4 | 499 | -4.40 | -0.87 | 12781 | 0.64 | 1064 | 175.5 | 2026-04-02 15:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 450.25 | 455 | 438 | 456.8 | 448 | -8.80 | -1.93 | 3858 | 0.17 | 1008.9 | 155.55 | 2026-04-02 15:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 113.4 | 115.45 | 110.45 | 115.75 | 114.85 | -0.90 | -0.78 | 97864 | 1.12 | 245 | 87.75 | 2026-04-02 15:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 471 | 497.35 | 461.8 | 479.75 | 491 | 11.25 | 2.34 | 18472 | 0.91 | 101093 | 252.45 | 2026-04-02 15:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2211.35 | 2265.2 | 2148.1 | 2253.8 | 2250.25 | -3.55 | -0.16 | 2135 | 0.48 | 3971.8 | 1703 | 2026-04-02 15:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 28.3 | 29.09 | 27.15 | 28.6 | 28.62 | 0.02 | 0.07 | 205716 | 0.59 | 94.85 | 24.42 | 2026-04-02 15:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 780.65 | 785.35 | 750 | 785.85 | 772.55 | -13.30 | -1.69 | 7016 | 0.54 | 2026-04-02 15:27:00 | ||
| RBL Bank Ltd. | 540065 | 296.95 | 302.6 | 292.4 | 301.55 | 300.65 | -0.90 | -0.30 | 126198 | 3.79 | 340.3 | 95.8 | 2026-04-02 15:27:00 |
| REC Ltd. | 532955 | 317.95 | 326 | 311.45 | 321.9 | 324.85 | 2.95 | 0.92 | 296128 | 9.62 | 653.9 | 91 | 2026-04-02 15:27:00 |
| Redington Ltd. | 532805 | 199.75 | 201.9 | 191.25 | 202.65 | 201.35 | -1.30 | -0.64 | 271743 | 5.47 | 334.9 | 135 | 2026-04-02 15:27:00 |
| Redtape Ltd. | 543957 | 111.25 | 115.2 | 110.55 | 115.3 | 113.5 | -1.80 | -1.56 | 27071 | 0.31 | 2026-04-02 15:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 260 | 269.05 | 250.65 | 259.65 | 265.45 | 5.80 | 2.23 | 14177 | 0.38 | 1105.25 | 236.55 | 2026-04-02 15:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 658 | 671 | 644.1 | 668.05 | 663 | -5.05 | -0.76 | 2171 | 0.14 | 1604 | 620.5 | 2026-04-02 15:27:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 22.89 | 21.16 | 22.36 | 22.65 | 0.29 | 1.30 | 5300471 | 12.01 | 76.49 | 9.05 | 2026-04-02 15:27:00 |
| Religare Enterprises Ltd. | 532915 | 209 | 224.8 | 209 | 219.15 | 223.15 | 4.00 | 1.83 | 41356 | 0.92 | 319.9 | 123.5 | 2026-04-02 15:27:00 |
| Repco Home Finance Ltd. | 535322 | 360 | 365.85 | 351.35 | 362.3 | 362 | -0.30 | -0.08 | 1635 | 0.06 | 594.7 | 155.6 | 2026-04-02 15:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 58.9 | 61.5 | 57.97 | 59.17 | 61 | 1.83 | 3.09 | 868609 | 5.30 | 137.85 | 57.16 | 2026-04-02 15:27:00 |
| RHI Magnesita India Ltd. | 534076 | 356.15 | 366.2 | 350.95 | 363.75 | 365.95 | 2.20 | 0.60 | 4763 | 0.17 | 893.15 | 323.4 | 2026-04-02 15:27:00 |
| Rites Ltd. | 541556 | 185 | 191.85 | 182.2 | 189.5 | 190.95 | 1.45 | 0.77 | 60371 | 1.15 | 826.15 | 175.1 | 2026-04-02 15:27:00 |
| Rolex Rings Ltd | 543325 | 115 | 119.15 | 112.95 | 116.25 | 118.5 | 2.25 | 1.94 | 10720 | 0.13 | 2788.95 | 99.3 | 2026-04-02 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 423.8 | 460 | 393.85 | 403.4 | 426.9 | 23.50 | 5.83 | 8350 | 0.36 | 1051 | 372.9 | 2026-04-02 15:27:00 |
| Route Mobile Ltd. | 543228 | 450 | 461.5 | 435.1 | 450.8 | 457.05 | 6.25 | 1.39 | 8130 | 0.37 | 1942 | 414.1 | 2026-04-02 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 1855 | 1927.2 | 1845.8 | 1878.75 | 1927.2 | 48.45 | 2.58 | 221 | 0.04 | 2976.7 | 645.7 | 2026-04-02 15:27:00 |
| RPSG Ventures Ltd. | 542333 | 917 | 1040.4 | 895 | 945.85 | 1037.4 | 91.55 | 9.68 | 1654718 | 171.66 | 1357.4 | 359.45 | 2026-04-02 15:27:00 |
| RR Kabel Ltd. | 543981 | 1323.25 | 1336.45 | 1281.55 | 1331.9 | 1331.2 | -0.70 | -0.05 | 3741 | 0.50 | 2026-04-02 15:27:00 | ||
| Rupa & Company Ltd. | 533552 | 117.25 | 122.95 | 116 | 119.4 | 122.5 | 3.10 | 2.60 | 7267 | 0.09 | 368.35 | 109.5 | 2026-04-02 15:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1536.95 | 1536.95 | 1423.1 | 1517.6 | 1494.1 | -23.50 | -1.55 | 728 | 0.11 | 4539.95 | 1115.6 | 2026-04-02 15:27:00 |
| Sagility Ltd. | 544282 | 40.58 | 42.37 | 39.89 | 41.72 | 41.65 | -0.07 | -0.17 | 1622856 | 6.76 | 2026-04-02 15:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 96.5 | 100 | 94.81 | 101.39 | 96.16 | -5.23 | -5.16 | 69601 | 0.67 | 2026-04-02 15:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.17 | 6.4 | 5.91 | 6.26 | 6.34 | 0.08 | 1.28 | 599131 | 0.38 | 139.95 | 5.6 | 2026-04-02 15:27:00 |
| Samhi Hotels Ltd. | 543984 | 133 | 137.35 | 129.85 | 134.3 | 136.5 | 2.20 | 1.64 | 62449 | 0.85 | 2026-04-02 15:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.6 | 147.85 | 141.95 | 146.65 | 146.25 | -0.40 | -0.27 | 518210 | 7.58 | 234.95 | 91.8 | 2026-04-02 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 105.95 | 107.2 | 102.85 | 107.55 | 106.9 | -0.65 | -0.60 | 1672286 | 17.88 | 217 | 61.84 | 2026-04-02 15:27:00 |
| Sandhar Technologies Ltd. | 541163 | 479.55 | 479.55 | 441.05 | 459.55 | 458.05 | -1.50 | -0.33 | 3710 | 0.17 | 697.6 | 186.1 | 2026-04-02 15:27:00 |
| Sangam (India) Ltd. | 514234 | 422.4 | 427.7 | 415.7 | 425.15 | 424.05 | -1.10 | -0.26 | 83 | 0.00 | 627.2 | 185 | 2026-04-02 15:27:00 |
| Sanghi Industries Ltd. | 526521 | 51.08 | 51.08 | 48.61 | 50.08 | 49.8 | -0.28 | -0.56 | 18345 | 0.09 | 156.2 | 38.3 | 2026-04-02 15:27:00 |
| Sanghvi Movers Ltd. | 530073 | 258.1 | 291.4 | 255.55 | 268.6 | 287.7 | 19.10 | 7.11 | 45103 | 1.30 | 1483 | 205 | 2026-04-02 15:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4450.15 | 4603 | 4354 | 4540.95 | 4560 | 19.05 | 0.42 | 1194 | 0.54 | 2026-04-02 15:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 2095 | 2159 | 2052.2 | 2141.15 | 2125.05 | -16.10 | -0.75 | 6760 | 1.44 | 2396.1 | 672.85 | 2026-04-02 15:27:00 |
| Sapphire Foods India Ltd. | 543397 | 154.8 | 154.85 | 140.25 | 154.85 | 153.75 | -1.10 | -0.71 | 86295 | 1.33 | 1878 | 140.25 | 2026-04-02 15:27:00 |
| Saregama India Ltd. | 532163 | 329.95 | 329.95 | 317.95 | 327.25 | 320.9 | -6.35 | -1.94 | 24107 | 0.77 | 688.5 | 303.3 | 2026-04-02 15:27:00 |
| Sasken Technologies Ltd. | 532663 | 1131.9 | 1202 | 1117.6 | 1154.6 | 1178.65 | 24.05 | 2.08 | 2850 | 0.34 | 2365.55 | 761 | 2026-04-02 15:27:00 |
| Satia Industries Ltd. | 539201 | 55 | 57.6 | 54.09 | 55.8 | 57.01 | 1.21 | 2.17 | 3692 | 0.02 | 164.35 | 50.62 | 2026-04-02 15:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 144 | 146.9 | 142.7 | 147.25 | 144.55 | -2.70 | -1.83 | 1767 | 0.03 | 283.65 | 102.45 | 2026-04-02 15:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 306.2 | 317.55 | 305 | 313.25 | 316.95 | 3.70 | 1.18 | 1761 | 0.06 | 655 | 231.95 | 2026-04-02 15:27:00 |
| SBFC Finance Ltd. | 543959 | 82.85 | 82.93 | 81.36 | 83.96 | 82.5 | -1.46 | -1.74 | 914219 | 7.54 | 2026-04-02 15:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 630.75 | 641.05 | 615.2 | 637.3 | 635 | -2.30 | -0.36 | 46331 | 2.94 | 1028.75 | 0.02 | 2026-04-02 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1783.05 | 1783.05 | 1730 | 1789.15 | 1774.2 | -14.95 | -0.84 | 30489 | 5.41 | 2132.9 | 1039.25 | 2026-04-02 15:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 864 | 910 | 844 | 879.8 | 907.8 | 28.00 | 3.18 | 13392 | 1.22 | 1055 | 116.3 | 2026-04-02 15:27:00 |
| Seamec Ltd. | 526807 | 1431.5 | 1498 | 1420 | 1439.7 | 1497.95 | 58.25 | 4.05 | 2957 | 0.44 | 1664 | 563.3 | 2026-04-02 15:27:00 |
| SEPC Ltd. | 532945 | 5.24 | 5.68 | 5.05 | 5.34 | 5.58 | 0.24 | 4.49 | 2875604 | 1.60 | 33.5 | 4.63 | 2026-04-02 15:27:00 |
| SG Finserve Ltd. | 539199 | 444.55 | 459.85 | 426.85 | 450.05 | 451 | 0.95 | 0.21 | 28744 | 1.30 | 748 | 182.45 | 2026-04-02 15:27:00 |
| SG Mart Ltd. | 512329 | 495 | 514.05 | 476 | 500.25 | 500.75 | 0.50 | 0.10 | 28957 | 1.45 | 12554.4 | 290.85 | 2026-04-02 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 120.05 | 121.8 | 117.6 | 123.45 | 120.5 | -2.95 | -2.39 | 30256 | 0.36 | 335.25 | 81.9 | 2026-04-02 15:27:00 |
| Shalby Ltd. | 540797 | 151 | 151 | 134.35 | 140.65 | 138.3 | -2.35 | -1.67 | 6001 | 0.08 | 333.85 | 114.35 | 2026-04-02 15:27:00 |
| Shankara Building Products Ltd. | 540425 | 110 | 116.9 | 110 | 114 | 116.5 | 2.50 | 2.19 | 3632 | 0.04 | 1210 | 98.5 | 2026-04-02 15:22:00 |
| Shanthi Gears Ltd. | 522034 | 431.5 | 448.45 | 428.8 | 438.95 | 448.45 | 9.50 | 2.16 | 1406 | 0.06 | 703.55 | 225.15 | 2026-04-02 15:27:00 |
| Sharda Cropchem Ltd. | 538666 | 886.6 | 893.35 | 836.6 | 889.2 | 893.35 | 4.15 | 0.47 | 13700 | 1.22 | 1297.8 | 318 | 2026-04-02 15:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 730.05 | 744.4 | 709.9 | 742.4 | 736.4 | -6.00 | -0.81 | 2356 | 0.17 | 2955.9 | 550 | 2026-04-02 15:27:00 |
| Share India Securities Ltd. | 540725 | 122 | 130.45 | 122 | 129.25 | 129.15 | -0.10 | -0.08 | 23779 | 0.31 | 2039.95 | 115.25 | 2026-04-02 15:27:00 |
| Sheela Foam Ltd. | 540203 | 478 | 501.4 | 466.8 | 485.85 | 493.2 | 7.35 | 1.51 | 3489 | 0.17 | 1710 | 460.75 | 2026-04-02 15:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3879.95 | 3997 | 3755.3 | 3924.3 | 3968.8 | 44.50 | 1.13 | 3903 | 1.55 | 8899 | 552.1 | 2026-04-02 15:27:00 |
| Shilpa Medicare Ltd. | 530549 | 369 | 392.5 | 364.05 | 374.2 | 387.6 | 13.40 | 3.58 | 28963 | 1.12 | 1003.2 | 222.4 | 2026-04-02 15:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 227.05 | 229.7 | 220.3 | 231.25 | 228.9 | -2.35 | -1.02 | 153713 | 3.52 | 384.8 | 79.5 | 2026-04-02 15:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 423.95 | 423.95 | 405.35 | 417.35 | 409 | -8.35 | -2.00 | 4922 | 0.20 | 730 | 318 | 2026-04-02 15:27:00 |
| Shoppers Stop Ltd. | 532638 | 285.15 | 297.25 | 285.15 | 297.65 | 295 | -2.65 | -0.89 | 1245 | 0.04 | 943.65 | 267 | 2026-04-02 15:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.75 | 28.5 | 27.06 | 28.06 | 28 | -0.06 | -0.21 | 841184 | 2.36 | 68.7 | 22.86 | 2026-04-02 15:27:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2980.05 | 2992.35 | 2913.8 | 3024.7 | 2926 | -98.70 | -3.26 | 3798 | 1.11 | 2026-04-02 15:27:00 | ||
| Shriram Properties Ltd. | 543419 | 66 | 67.97 | 63.5 | 66.37 | 67.23 | 0.86 | 1.30 | 26746 | 0.18 | 147.5 | 53.25 | 2026-04-02 15:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 781.1 | 794.8 | 766.95 | 795.1 | 791.6 | -3.50 | -0.44 | 2944 | 0.23 | 1000.9 | 253.05 | 2026-04-02 15:27:00 |
| Siemens Energy India Ltd. | 544390 | 2537.75 | 2633.95 | 2523 | 2615.55 | 2618.7 | 3.15 | 0.12 | 13077 | 3.42 | 2026-04-02 15:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 710 | 756.2 | 706.05 | 724.15 | 752.8 | 28.65 | 3.96 | 45361 | 3.41 | 2026-04-02 15:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.39 | 22.39 | 21.4 | 22.36 | 21.96 | -0.40 | -1.79 | 32199 | 0.07 | 45.15 | 12.9 | 2026-04-02 15:27:00 |
| SIRCA Paints India Ltd. | 543686 | 422 | 425.9 | 410.2 | 426.15 | 420.2 | -5.95 | -1.40 | 8733 | 0.37 | 539 | 234 | 2026-04-02 15:27:00 |
| SIS Ltd. | 540673 | 282.2 | 289.45 | 280.1 | 287 | 286.45 | -0.55 | -0.19 | 1675 | 0.05 | 544.1 | 257.4 | 2026-04-02 15:27:00 |
| SJS Enterprises Ltd. | 543387 | 1552.15 | 1609.2 | 1548.55 | 1587.45 | 1599.6 | 12.15 | 0.77 | 8645 | 1.38 | 1928.4 | 379 | 2026-04-02 15:27:00 |
| SJVN Ltd. | 533206 | 66.05 | 67.61 | 64.76 | 67.27 | 67.32 | 0.05 | 0.07 | 512734 | 3.45 | 170.45 | 27.9 | 2026-04-02 15:27:00 |
| Skipper Ltd. | 538562 | 349.65 | 353.65 | 336.75 | 352.55 | 351.6 | -0.95 | -0.27 | 4843 | 0.17 | 665 | 54.5 | 2026-04-02 15:27:00 |
| Sobha Ltd. | 532784 | 1191.3 | 1191.3 | 1131.1 | 1197.2 | 1165 | -32.20 | -2.69 | 12789 | 1.49 | 2238 | 412.4 | 2026-04-02 15:27:00 |
| Solar Industries India Ltd. | 532725 | 12679 | 13157.2 | 12346.5 | 12811.35 | 13080 | 268.65 | 2.10 | 13146 | 17.19 | 17805 | 3107.55 | 2026-04-02 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 440 | 477 | 440 | 460.4 | 471.85 | 11.45 | 2.49 | 3858 | 0.18 | 885.95 | 287 | 2026-04-02 15:27:00 |
| Somany Ceramics Ltd. | 531548 | 361.15 | 390.95 | 356.4 | 368.9 | 385.25 | 16.35 | 4.43 | 2802 | 0.11 | 872 | 332 | 2026-04-02 15:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 493.55 | 498.35 | 478.9 | 497.15 | 495.8 | -1.35 | -0.27 | 63792 | 3.16 | 767.8 | 379.8 | 2026-04-02 15:27:00 |
| Sonata Software Ltd. | 532221 | 219.95 | 234 | 212.9 | 220.95 | 230.5 | 9.55 | 4.32 | 48579 | 1.12 | 1485.3 | 208.5 | 2026-04-02 15:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 191.8 | 204.05 | 187.2 | 192.8 | 200.1 | 7.30 | 3.79 | 20959 | 0.42 | 1243.1 | 182.5 | 2026-04-02 15:27:00 |
| Stanley Lifestyles Ltd. | 544202 | 127 | 128.95 | 124.25 | 130.15 | 125.45 | -4.70 | -3.61 | 6064 | 0.08 | 2026-04-02 15:27:00 | ||
| Star Cement Ltd. | 540575 | 203.9 | 207.6 | 200.5 | 205.7 | 205.55 | -0.15 | -0.07 | 10313 | 0.21 | 308.1 | 88.55 | 2026-04-02 15:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 464.9 | 471.1 | 454 | 469.5 | 465.2 | -4.30 | -0.92 | 7243 | 0.34 | 780 | 330.05 | 2026-04-02 15:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 183.1 | 190.1 | 178.55 | 188.3 | 188.6 | 0.30 | 0.16 | 12720 | 0.24 | 298.9 | 126.2 | 2026-04-02 15:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 157.35 | 167.35 | 155.25 | 163.45 | 164.6 | 1.15 | 0.70 | 393007 | 6.47 | 828 | 148.3 | 2026-04-02 15:27:00 |
| Sterling Tools Ltd. | 530759 | 176 | 210 | 175 | 182.2 | 207 | 24.80 | 13.61 | 57415 | 1.19 | 744.3 | 156.6 | 2026-04-02 15:27:00 |
| Sterlite Technologies Ltd. | 532374 | 178.35 | 181.2 | 171.05 | 181.45 | 177.65 | -3.80 | -2.09 | 229600 | 4.08 | 205.7 | 58.51 | 2026-04-02 15:27:00 |
| Stove Kraft Ltd. | 543260 | 485 | 485 | 460.85 | 475.8 | 475.4 | -0.40 | -0.08 | 6072 | 0.29 | 976.75 | 354 | 2026-04-02 15:27:00 |
| Strides Pharma Science Ltd. | 532531 | 936.95 | 974.9 | 925 | 965.8 | 970.05 | 4.25 | 0.44 | 5899 | 0.57 | 1675.25 | 268.4 | 2026-04-02 15:27:00 |
| Stylam Industries Ltd. | 526951 | 2178 | 2178 | 2159 | 2178.55 | 2175.45 | -3.10 | -0.14 | 166 | 0.04 | 2736 | 941.7 | 2026-04-02 15:27:00 |
| Subros Ltd. | 517168 | 635 | 685.6 | 635 | 682.25 | 679.1 | -3.15 | -0.46 | 2260 | 0.15 | 1212.4 | 272 | 2026-04-02 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 154.6 | 157.4 | 148.9 | 155.35 | 155.5 | 0.15 | 0.10 | 45773 | 0.71 | 699.75 | 138.55 | 2026-04-02 15:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 370.65 | 385 | 369 | 380.2 | 382.15 | 1.95 | 0.51 | 14828 | 0.57 | 665 | 5.77 | 2026-04-02 15:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 118.9 | 124.7 | 116.15 | 120.35 | 123.5 | 3.15 | 2.62 | 78172 | 0.97 | 474 | 108.2 | 2026-04-02 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1665 | 1700 | 1635.05 | 1728.45 | 1691.7 | -36.75 | -2.13 | 127221 | 21.52 | 1960.2 | 855.85 | 2026-04-02 15:27:00 |
| Sun TV Network Ltd. | 532733 | 582.4 | 604.25 | 564.6 | 583 | 588.05 | 5.05 | 0.87 | 22687 | 1.33 | 921.6 | 394 | 2026-04-02 15:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1221.85 | 1263 | 1201.5 | 1233.1 | 1232.5 | -0.60 | -0.05 | 89 | 0.01 | 2026-04-02 15:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 412 | 413.1 | 402.8 | 420.7 | 409.75 | -10.95 | -2.60 | 3142 | 0.13 | 639.95 | 315.25 | 2026-04-02 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 602.65 | 615.9 | 584.6 | 602.65 | 611.95 | 9.30 | 1.54 | 4649 | 0.28 | 841.7 | 170.05 | 2026-04-02 15:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 122.35 | 126.65 | 121.5 | 125.7 | 126 | 0.30 | 0.24 | 7300 | 0.09 | 219.55 | 83.45 | 2026-04-02 15:27:00 |
| Suven Life Sciences Ltd. | 530239 | 145.1 | 159.5 | 140.45 | 147.5 | 157.5 | 10.00 | 6.78 | 53830 | 0.85 | 303 | 45.01 | 2026-04-02 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 40.64 | 40.9 | 39.78 | 41.13 | 40.87 | -0.26 | -0.63 | 5525427 | 22.58 | 86.04 | 6.6 | 2026-04-02 15:27:00 |
| Symphony Ltd. | 517385 | 701 | 734.05 | 693.1 | 723.15 | 729.7 | 6.55 | 0.91 | 12682 | 0.93 | 1878.95 | 684.05 | 2026-04-02 15:27:00 |
| Syngene International Ltd. | 539268 | 395.65 | 395.65 | 380.35 | 396.35 | 391.75 | -4.60 | -1.16 | 46395 | 1.82 | 960 | 380.35 | 2026-04-02 15:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 790.4 | 799.3 | 765.45 | 797.7 | 795 | -2.70 | -0.34 | 78634 | 6.25 | 909.5 | 248.3 | 2026-04-02 15:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 317 | 317.7 | 305.65 | 318.4 | 315 | -3.40 | -1.07 | 14574 | 0.46 | 539.95 | 157.7 | 2026-04-02 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 126.25 | 131 | 125.05 | 128.7 | 130.8 | 2.10 | 1.63 | 5516 | 0.07 | 330.95 | 115.05 | 2026-04-02 15:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 607 | 627 | 597.75 | 606.25 | 621.95 | 15.70 | 2.59 | 5323 | 0.33 | 720 | 396.05 | 2026-04-02 15:27:00 |
| Tanla Platforms Ltd. | 532790 | 409.95 | 428.45 | 401 | 418.8 | 423 | 4.20 | 1.00 | 37987 | 1.61 | 1317.7 | 372 | 2026-04-02 15:27:00 |
| TARC Ltd. | 543249 | 117 | 120.4 | 114.95 | 119.95 | 119.25 | -0.70 | -0.58 | 12702 | 0.15 | 275.5 | 33.4 | 2026-04-02 15:27:00 |
| Tarsons Products Ltd. | 543399 | 181 | 184.5 | 175.25 | 180 | 181.3 | 1.30 | 0.72 | 5847 | 0.11 | 914.35 | 164.15 | 2026-04-02 15:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6593.5 | 6842 | 6563 | 6675 | 6706.5 | 31.50 | 0.47 | 72 | 0.05 | 18940.95 | 6440 | 2026-04-02 15:27:00 |
| Tata Consultancy Services Ltd. | 532540 | 2389.95 | 2469.9 | 2377.2 | 2408.3 | 2447.4 | 39.10 | 1.62 | 511432 | 125.17 | 4585.9 | 2346.35 | 2026-04-02 15:27:00 |
| Tata Technologies Ltd. | 544028 | 530.5 | 543 | 516.55 | 530.75 | 540.65 | 9.90 | 1.87 | 41438 | 2.24 | 2026-04-02 15:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.48 | 36.62 | 33.12 | 35.14 | 36.39 | 1.25 | 3.56 | 1257737 | 4.58 | 149 | 30.12 | 2026-04-02 15:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1070.2 | 1119.7 | 1053.95 | 1099.8 | 1100.1 | 0.30 | 0.03 | 1253 | 0.14 | 2649.1 | 610 | 2026-04-02 15:27:00 |
| TBO Tek Ltd. | 544174 | 1063 | 1104.85 | 1058.4 | 1094.6 | 1085 | -9.60 | -0.88 | 2335 | 0.25 | 2026-04-02 15:27:00 | ||
| TCI Express Ltd. | 540212 | 470 | 503.25 | 469.15 | 473.2 | 488.55 | 15.35 | 3.24 | 1867 | 0.09 | 2009.95 | 451 | 2026-04-02 15:27:00 |
| TD Power Systems Ltd. | 533553 | 862 | 876.4 | 826.9 | 862.05 | 865.25 | 3.20 | 0.37 | 23019 | 1.99 | 932.95 | 95.9 | 2026-04-02 15:27:00 |
| TeamLease Services Ltd. | 539658 | 1155 | 1177.65 | 1111.15 | 1151.85 | 1167 | 15.15 | 1.32 | 947 | 0.11 | 3692.45 | 1063.4 | 2026-04-02 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1399.15 | 1446.95 | 1384.55 | 1404.05 | 1440 | 35.95 | 2.56 | 66196 | 9.53 | 1850 | 982.95 | 2026-04-02 15:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1023.95 | 1055.6 | 994.85 | 1030.95 | 1052 | 21.05 | 2.04 | 11490 | 1.21 | 1824.95 | 254 | 2026-04-02 15:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2221 | 2264.25 | 2182.35 | 2267.75 | 2245 | -22.75 | -1.00 | 455 | 0.10 | 3939 | 689.65 | 2026-04-02 15:27:00 |
| Tega Industries Ltd. | 543413 | 1670 | 1737.5 | 1651.15 | 1698.35 | 1726 | 27.65 | 1.63 | 3004 | 0.52 | 2327.45 | 468 | 2026-04-02 15:27:00 |
| Tejas Networks Ltd. | 540595 | 414.95 | 422.15 | 401.8 | 419.9 | 419.9 | 0.00 | 0.00 | 273502 | 11.48 | 1495.1 | 294.1 | 2026-04-02 15:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 84.61 | 90.5 | 83.9 | 88.45 | 88.9 | 0.45 | 0.51 | 237623 | 2.11 | 296.6 | 40.49 | 2026-04-02 15:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3548.5 | 3560.6 | 3415.15 | 3552.4 | 3530 | -22.40 | -0.63 | 2694 | 0.95 | 4138.15 | 472.075 | 2026-04-02 15:27:00 |
| The Anup Engineering Ltd. | 542460 | 1700 | 1757.15 | 1652.5 | 1722.5 | 1742 | 19.50 | 1.13 | 3472 | 0.60 | 3857.55 | 798.15 | 2026-04-02 15:27:00 |
| The India Cements Ltd. | 530005 | 357.45 | 361.35 | 348.75 | 356.95 | 356.7 | -0.25 | -0.07 | 5636 | 0.20 | 489.65 | 167.05 | 2026-04-02 15:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 113.5 | 114.35 | 109.85 | 114.25 | 113 | -1.25 | -1.09 | 225518 | 2.55 | 152.45 | 26.7 | 2026-04-02 15:27:00 |
| The Karnataka Bank Ltd. | 532652 | 227.05 | 230.3 | 217.1 | 230.3 | 227.5 | -2.80 | -1.22 | 139628 | 3.18 | 285.7 | 70.9 | 2026-04-02 15:27:00 |
| The New India Assurance Company Ltd. | 540769 | 120.5 | 123.9 | 118.15 | 123.6 | 122.9 | -0.70 | -0.57 | 22966 | 0.28 | 324 | 81.6 | 2026-04-02 15:27:00 |
| The South Indian Bank Ltd. | 532218 | 36.34 | 36.93 | 35.2 | 36.35 | 36.87 | 0.52 | 1.43 | 697394 | 2.57 | 46.85 | 7.79 | 2026-04-02 15:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 362 | 367.35 | 352.2 | 361.35 | 365 | 3.65 | 1.01 | 4761 | 0.17 | 1613.9 | 342.55 | 2026-04-02 15:27:00 |
| Time Technoplast Ltd. | 532856 | 167 | 169.25 | 161.3 | 167.45 | 169.25 | 1.80 | 1.07 | 74486 | 1.26 | 513.35 | 69.55 | 2026-04-02 15:27:00 |
| Timken India Ltd. | 522113 | 3265 | 3390.35 | 3222 | 3341.2 | 3319.4 | -21.80 | -0.65 | 1394 | 0.46 | 4816 | 2200 | 2026-04-02 15:27:00 |
| Tips Music Ltd. | 532375 | 500.95 | 530.45 | 500.95 | 515 | 527.35 | 12.35 | 2.40 | 7606 | 0.40 | 950 | 138.46 | 2026-04-02 15:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 590.9 | 618.15 | 584.55 | 609.1 | 614 | 4.90 | 0.80 | 87160 | 5.35 | 1896.5 | 128.05 | 2026-04-02 15:27:00 |
| Torrent Power Ltd. | 532779 | 1290 | 1339 | 1285.15 | 1337.15 | 1334.5 | -2.65 | -0.20 | 24345 | 3.25 | 2037.35 | 430.9 | 2026-04-02 15:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 915.7 | 1071.35 | 912.3 | 941.55 | 1013.5 | 71.95 | 7.64 | 14202 | 1.44 | 1301.85 | 556.05 | 2026-04-02 15:27:00 |
| Trident Ltd. | 521064 | 23.3 | 24.34 | 22.98 | 23.88 | 24 | 0.12 | 0.50 | 509433 | 1.22 | 52.85 | 22 | 2026-04-02 15:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 390.55 | 393.1 | 377.2 | 392.75 | 388.15 | -4.60 | -1.17 | 22821 | 0.89 | 536 | 215.55 | 2026-04-02 15:27:00 |
| Triveni Turbine Ltd. | 533655 | 451.85 | 463.75 | 440.55 | 454.4 | 458.65 | 4.25 | 0.94 | 28883 | 1.32 | 885 | 188.35 | 2026-04-02 15:27:00 |
| TTK Prestige Ltd. | 517506 | 436 | 446.3 | 431.4 | 445.5 | 443.65 | -1.85 | -0.42 | 7342 | 0.33 | 1051 | 423.3 | 2026-04-02 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2552.4 | 2578.3 | 2478 | 2570.05 | 2568.8 | -1.25 | -0.05 | 135580 | 34.83 | 4807.05 | 2035 | 2026-04-02 15:27:00 |
| TV Today Network Ltd. | 532515 | 101.01 | 102.6 | 99.4 | 103.25 | 102.6 | -0.65 | -0.63 | 1406 | 0.01 | 324 | 94.1 | 2026-04-02 15:27:00 |
| TVS Holdings Ltd. | 520056 | 14040 | 14213.5 | 13950 | 14217.45 | 13965 | -252.45 | -1.78 | 362 | 0.51 | 16150 | 3410.55 | 2026-04-02 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3419.85 | 3419.85 | 3294.6 | 3424.8 | 3390 | -34.80 | -1.02 | 47756 | 16.19 | 3970 | 926.35 | 2026-04-02 15:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 95.4 | 100.35 | 92 | 95.6 | 99.86 | 4.26 | 4.46 | 36367 | 0.36 | 2026-04-02 15:27:00 | ||
| UCO Bank | 532505 | 23.17 | 23.99 | 22.84 | 23.69 | 23.89 | 0.20 | 0.84 | 725634 | 1.73 | 70.66 | 11.1 | 2026-04-02 15:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.29 | 55.66 | 51.02 | 53.59 | 55.53 | 1.94 | 3.62 | 1405801 | 7.81 | 68 | 5.86 | 2026-04-02 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 10649.95 | 10663.3 | 10384.1 | 10713.4 | 10593 | -120.40 | -1.12 | 34389 | 36.43 | 13104 | 6005 | 2026-04-02 15:27:00 |
| Union Bank Of India | 532477 | 168 | 172.8 | 164.2 | 171.8 | 172.3 | 0.50 | 0.29 | 491411 | 8.47 | 205.45 | 38.3 | 2026-04-02 15:27:00 |
| Uniparts India Ltd. | 543689 | 446.15 | 472.6 | 446 | 458.15 | 469.8 | 11.65 | 2.54 | 1355 | 0.06 | 722.15 | 260 | 2026-04-02 15:27:00 |
| United Breweries Ltd. | 532478 | 1582.7 | 1582.7 | 1478.4 | 1583.1 | 1484.05 | -99.05 | -6.26 | 9032 | 1.34 | 2299.4 | 1342.25 | 2026-04-02 15:27:00 |
| United Foodbrands Ltd. | 543283 | 192.2 | 218.55 | 192.2 | 205.95 | 209.15 | 3.20 | 1.55 | 4124 | 0.09 | 1219 | 170.7 | 2026-04-02 15:27:00 |
| United Spirits Ltd. | 532432 | 1239.35 | 1239.35 | 1210.4 | 1249.55 | 1225.05 | -24.50 | -1.96 | 30626 | 3.75 | 1700 | 730.9 | 2026-04-02 15:27:00 |
| UNO Minda Ltd. | 532539 | 1029.05 | 1033.15 | 1003.55 | 1044.9 | 1024.85 | -20.05 | -1.92 | 31203 | 3.20 | 1381.95 | 433 | 2026-04-02 15:27:00 |
| Usha Martin Ltd. | 517146 | 400.1 | 406.95 | 390 | 405.1 | 404.85 | -0.25 | -0.06 | 15479 | 0.63 | 497.5 | 115.1 | 2026-04-02 15:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 944 | 945.65 | 926.85 | 951.45 | 941.05 | -10.40 | -1.09 | 3066 | 0.29 | 1494.95 | 609.5 | 2026-04-02 15:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.26 | 11.85 | 10.85 | 11.43 | 11.75 | 0.32 | 2.80 | 551751 | 0.65 | 68.23 | 10.15 | 2026-04-02 15:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 244.25 | 251.2 | 237.5 | 244.25 | 245.35 | 1.10 | 0.45 | 6300 | 0.15 | 535.2 | 170.05 | 2026-04-02 15:27:00 |
| V-Guard Industries Ltd. | 532953 | 310 | 324 | 309.85 | 315.95 | 321.65 | 5.70 | 1.80 | 17782 | 0.57 | 577.35 | 225.4 | 2026-04-02 15:27:00 |
| V-Mart Retail Ltd. | 534976 | 505 | 568 | 505 | 484.2 | 535.85 | 51.65 | 10.67 | 1265734 | 67.82 | 4517.3 | 465.3 | 2026-04-02 15:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4925 | 4993.8 | 4715.6 | 4948.95 | 4993.8 | 44.85 | 0.91 | 585 | 0.29 | 6350.35 | 2046.55 | 2026-04-02 15:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1212.6 | 1245 | 1193.8 | 1235.85 | 1237 | 1.15 | 0.09 | 10801 | 1.34 | 1943.95 | 240 | 2026-04-02 15:27:00 |
| Vadilal Industries Ltd. | 519156 | 4315.05 | 4316.45 | 4228.05 | 4403.1 | 4300 | -103.10 | -2.34 | 506 | 0.22 | 7398.95 | 1800 | 2026-04-02 15:27:00 |
| Vaibhav Global Ltd. | 532156 | 185.65 | 189.15 | 177.6 | 185.65 | 188 | 2.35 | 1.27 | 39139 | 0.74 | 543.05 | 174.45 | 2026-04-02 15:27:00 |
| Valiant Organics Ltd. | 540145 | 225.25 | 236.8 | 218.95 | 232.4 | 234.25 | 1.85 | 0.80 | 5768 | 0.14 | 869 | 195.2 | 2026-04-02 15:27:00 |
| Valor Estate Ltd. | 533160 | 90.3 | 91 | 85.81 | 91.56 | 90.28 | -1.28 | -1.40 | 155063 | 1.40 | 284.95 | 52.5 | 2026-04-02 15:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 220 | 229.05 | 217.25 | 223.4 | 226.25 | 2.85 | 1.28 | 1749 | 0.04 | 345.25 | 115.475 | 2026-04-02 15:27:00 |
| Varroc Engineering Ltd. | 541578 | 470.95 | 490.25 | 464.2 | 476.8 | 488.7 | 11.90 | 2.50 | 2544 | 0.12 | 717 | 239.8 | 2026-04-02 15:27:00 |
| Varun Beverages Ltd. | 540180 | 396.45 | 404.9 | 390.6 | 401.85 | 403.5 | 1.65 | 0.41 | 214843 | 8.67 | 1707.1 | 381 | 2026-04-02 15:27:00 |
| Vedant Fashions Ltd. | 543463 | 365.55 | 372 | 361.7 | 375.55 | 371.45 | -4.10 | -1.09 | 35203 | 1.31 | 1511.2 | 329.65 | 2026-04-02 15:27:00 |
| Venky'S (India) Ltd. | 523261 | 1214 | 1232 | 1184.95 | 1217.95 | 1219 | 1.05 | 0.09 | 1474 | 0.18 | 2555 | 1166.05 | 2026-04-02 15:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 955 | 986.6 | 940.85 | 989.4 | 982.9 | -6.50 | -0.66 | 4138 | 0.41 | 2489.95 | 381.5 | 2026-04-02 15:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 139.3 | 143.55 | 139.3 | 144.35 | 143.3 | -1.05 | -0.73 | 5927 | 0.08 | 379.9 | 129.25 | 2026-04-02 15:27:00 |
| Vesuvius India Ltd. | 520113 | 440.1 | 462.25 | 437.3 | 443.8 | 456.2 | 12.40 | 2.79 | 4296 | 0.20 | 6298.95 | 432 | 2026-04-02 15:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 322.7 | 284.55 | 299.65 | 322.7 | 23.05 | 7.69 | 597 | 0.02 | 571.95 | 258.75 | 2026-04-02 15:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 884.55 | 901 | 850.6 | 883.5 | 897 | 13.50 | 1.53 | 2677 | 0.24 | 1276.75 | 330 | 2026-04-02 15:27:00 |
| Vinati Organics Ltd. | 524200 | 1351.7 | 1351.7 | 1306.5 | 1339.6 | 1307.9 | -31.70 | -2.37 | 2575 | 0.34 | 2372.95 | 1305 | 2026-04-02 15:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1051.25 | 1097.65 | 1037.6 | 1079.8 | 1080.6 | 0.80 | 0.07 | 717 | 0.08 | 3232.95 | 960 | 2026-04-02 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 493.05 | 510.6 | 486.75 | 498.55 | 506.25 | 7.70 | 1.54 | 10506 | 0.53 | 596 | 245.05 | 2026-04-02 15:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.2 | 35.21 | 31.79 | 33.72 | 34.5 | 0.78 | 2.31 | 136367 | 0.47 | 2026-04-02 15:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 189.1 | 192.5 | 186 | 193.1 | 190.45 | -2.65 | -1.37 | 16371 | 0.31 | 260.3 | 61.8 | 2026-04-02 15:27:00 |
| Vodafone Idea Ltd. | 532822 | 8.62 | 8.65 | 8.14 | 8.65 | 8.56 | -0.09 | -1.04 | 39339520 | 33.67 | 19.15 | 5.7 | 2026-04-02 15:27:00 |
| Voltamp Transformers Ltd. | 532757 | 8999.95 | 9187.55 | 8801.4 | 9038.15 | 9170 | 131.85 | 1.46 | 1614 | 1.48 | 14800 | 2352 | 2026-04-02 15:27:00 |
| VRL Logistics Ltd. | 539118 | 234.6 | 235.3 | 230.35 | 235.25 | 231.05 | -4.20 | -1.79 | 7213 | 0.17 | 798.4 | 230.35 | 2026-04-02 15:27:00 |
| Waaree Energies Ltd. | 544277 | 3055.1 | 3083.7 | 2980.6 | 3089.2 | 3064.65 | -24.55 | -0.79 | 54002 | 16.55 | 2026-04-02 15:27:00 | ||
| Websol Energy System Ltd. | 517498 | 70.03 | 77.5 | 69.79 | 71.39 | 76.5 | 5.11 | 7.16 | 1104527 | 8.45 | 1891.1 | 50.39 | 2026-04-02 15:27:00 |
| Welspun Corp Ltd. | 532144 | 825.35 | 849.45 | 805.3 | 827.6 | 847.05 | 19.45 | 2.35 | 48631 | 4.12 | 994.6 | 177.85 | 2026-04-02 15:27:00 |
| Welspun Enterprises Ltd. | 532553 | 432 | 441.5 | 428.6 | 438.1 | 437.1 | -1.00 | -0.23 | 1108 | 0.05 | 664.1 | 106.25 | 2026-04-02 15:27:00 |
| Welspun Living Ltd. | 514162 | 113.15 | 117 | 111.05 | 115.7 | 116 | 0.30 | 0.26 | 43238 | 0.50 | 213.1 | 62.2 | 2026-04-02 15:27:00 |
| Wockhardt Ltd. | 532300 | 1254.55 | 1277.8 | 1220.4 | 1267.45 | 1270 | 2.55 | 0.20 | 26183 | 3.33 | 1870 | 145.35 | 2026-04-02 15:27:00 |
| Wonderla Holidays Ltd. | 538268 | 510.85 | 530.5 | 509.05 | 524.4 | 522.25 | -2.15 | -0.41 | 5285 | 0.28 | 1106.7 | 273.15 | 2026-04-02 15:27:00 |
| Yasho Industries Ltd. | 541167 | 1357 | 1405.9 | 1331.25 | 1370.75 | 1405.9 | 35.15 | 2.56 | 481 | 0.07 | 2418 | 1151 | 2026-04-02 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 660 | 679.05 | 641.35 | 665.9 | 671.25 | 5.35 | 0.80 | 23603 | 1.58 | 843 | 304 | 2026-04-02 15:27:00 |
| Yatra Online Ltd | 543992 | 99.38 | 100.84 | 92.62 | 98.36 | 98.7 | 0.34 | 0.35 | 96023 | 0.95 | 2026-04-02 15:27:00 | ||
| Yes Bank Ltd. | 532648 | 17.73 | 17.95 | 17.3 | 17.91 | 17.89 | -0.02 | -0.11 | 6325176 | 11.32 | 32.81 | 14.4 | 2026-04-02 15:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.3 | 239.35 | 212.3 | 217.1 | 235.3 | 18.20 | 8.38 | 735512 | 17.31 | 2026-04-02 15:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1324.4 | 1371.7 | 1295 | 1345.2 | 1365.6 | 20.40 | 1.52 | 24061 | 3.29 | 2627.95 | 175.5 | 2026-04-02 15:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14700 | 14700 | 13902 | 14549.15 | 13923.85 | -625.30 | -4.30 | 21574 | 30.04 | 18100.05 | 8592.05 | 2026-04-02 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 861 | 866.1 | 835.85 | 863.45 | 863.45 | 0.00 | 0.00 | 46428 | 4.01 | 1323.9 | 350.3 | 2026-04-02 15:27:00 |
| Zydus Wellness Ltd. | 531335 | 423.2 | 448.2 | 420.1 | 436.9 | 439.45 | 2.55 | 0.58 | 31304 | 1.38 | 2622 | 357.55 | 2026-04-02 15:27:00 |