Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10640.01
updated on: 20-Apr-2026 [15:59]

Advances - 229 | Declines - 524 | Unchanged - 2

Overview

Open 10668.14 Prev. Close 10640.01
Day High 10700.57 52 Week High 11234.91
Day Low 10574.55 52 Week Low 9480.66

Pivot Levels - Classic: as on 20-Apr-2026

PP: 10638.38 Resistance Support
First 10702.21 10576.19
Second 10764.4 10512.36
Third 10828.23 10450.17
Low
10574.55
Day Range High
10700.57
Low
9480.66
Month Range High
10700.57
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 663.3 700.15 36.85 5.56
Aarti Industries Ltd. 440.7 446.25 5.55 1.26
Aavas Financiers Ltd. 1347.75 1355.1 7.35 0.55
Accelya Solutions India Ltd. 1200.95 1203.65 2.70 0.22
Acutaas Chemicals Ltd. 2361.75 2414.5 52.75 2.23
Adani Enterprises Ltd. 2218.35 2228 9.65 0.44
Adani Green Energy Ltd. 1126.8 1154.6 27.80 2.47
Adani Ports and Special Economic Zone Ltd. 1573.1 1577.55 4.45 0.28
Adani Power Ltd. 198.4 200.8 2.40 1.21
Aditya Birla Fashion and Retail Ltd. 64.24 64.76 0.52 0.81
Ador Welding Ltd. 1006.4 1042 35.60 3.54
Aether Industries Ltd. 1180.15 1190 9.85 0.83
Afcons Infrastructure Ltd. 334.15 337 2.85 0.85
AIA Engineering Ltd. 3958.2 4008 49.80 1.26
Alicon Castalloy Ltd. 684.7 694.6 9.90 1.45
Alkem Laboratories Ltd. 5583.7 5634.8 51.10 0.92
Amber Enterprises India Ltd. 7960.3 7969.9 9.60 0.12
Anthem Biosciences Ltd. 720.2 723.7 3.50 0.49
Anupam Rasayan India Ltd. 1289.1 1306.3 17.20 1.33
Apar Industries Ltd. 11474.15 11925.25 451.10 3.93
Apcotex Industries Ltd. 385 386.5 1.50 0.39
APL Apollo Tubes Ltd. 2105.45 2139 33.55 1.59
Apollo Micro Systems Ltd. 282.95 289.25 6.30 2.23
Aptech Ltd. 92.33 99.4 7.07 7.66
ASK Automotive Ltd. 435.85 438.7 2.85 0.65
AU Small Finance Bank Ltd. 990.8 997 6.20 0.63
Authum Investment & Infrastructure Ltd. 459.6 467.35 7.75 1.69
Avanti Feeds Ltd. 1474.55 1483.3 8.75 0.59
Bajaj Consumer Care Ltd. 470.45 474.3 3.85 0.82
Balaji Amines Ltd. 1139.85 1140.4 0.55 0.05
Balmer Lawrie & Company Ltd. 176.2 176.8 0.60 0.34
Bandhan Bank Ltd. 174.4 175.55 1.15 0.66
Bank Of Baroda 280 280.5 0.50 0.18
Bank Of Maharashtra 72.72 75.66 2.94 4.04
Bengal & Assam Company Ltd. 5845.85 6043 197.15 3.37
BF Utilities Ltd. 520.2 521.6 1.40 0.27
Biocon Ltd. 358.2 358.3 0.10 0.03
Blue Dart Express Ltd. 5407.2 5510 102.80 1.90
Brainbees Solutions Ltd. 252.4 253 0.60 0.24
Brigade Enterprises Ltd. 760.8 775.1 14.30 1.88
Campus Activewear Ltd. 248 252.65 4.65 1.88
Canara Bank 142.35 142.7 0.35 0.25
Capri Global Capital Ltd. 182.15 184.85 2.70 1.48
Care Ratings Ltd. 1621 1636.9 15.90 0.98
CCL Products (India) Ltd. 1088.6 1088.65 0.05 0.00
Chalet Hotels Ltd. 778.9 788.5 9.60 1.23
City Union Bank Ltd. 258 265.85 7.85 3.04
Coal India Ltd. 438.7 441.65 2.95 0.67
Confidence Petroleum India Ltd. 52.67 55.35 2.68 5.09
Cyient DLM Ltd. 341.1 345.55 4.45 1.30
Dalmia Bharat Ltd. 1972.55 1984 11.45 0.58
DCB Bank Ltd. 190.05 194.4 4.35 2.29
Delhivery Ltd. 463.1 463.25 0.15 0.03
Delta Corp Ltd. 60.87 61.48 0.61 1.00
Diamond Power Infrastructure Ltd. 149.55 160.55 11.00 7.36
Divi's Laboratories Ltd. 6228.95 6267.6 38.65 0.62
Dr. Lal Pathlabs Ltd. 1403.15 1419 15.85 1.13
EIH Associated Hotels Ltd. 328.25 329.9 1.65 0.50
Elgi Equipments Ltd. 549 551.55 2.55 0.46
EMS Ltd. 346.15 370.8 24.65 7.12
eMudhra Ltd. 500 501.9 1.90 0.38
Eternal Ltd. 252.6 254.8 2.20 0.87
Eveready Industries India Ltd. 302.45 303 0.55 0.18
FDC Ltd. 358.65 360.7 2.05 0.57
Fedbank Financial Services Ltd 146.15 148.75 2.60 1.78
Fine Organic Industries Ltd. 4898.6 4938.9 40.30 0.82
Fischer Medical Ventures Ltd. 40.8 41.25 0.45 1.10
Fortis Healthcare Ltd. 889.75 891 1.25 0.14
Galaxy Surfactants Ltd. 1790.45 1800 9.55 0.53
Ganesh Housing Ltd. 639.4 639.65 0.25 0.04
GMR Airports Ltd. 96.87 97.5 0.63 0.65
GNA Axles Ltd. 436.5 446.7 10.20 2.34
Go Digit General Insurance Ltd. 319.25 321.65 2.40 0.75
Go Fashion (India) Ltd. 289.7 290.9 1.20 0.41
Gokul Agro Resources Ltd. 205.75 206.05 0.30 0.15
Goldiam International Ltd. 406.05 406.75 0.70 0.17
Granules India Ltd. 654.4 661.35 6.95 1.06
Gravita India Ltd. 1639.8 1640 0.20 0.01
Greenlam Industries Ltd. 224.3 226.35 2.05 0.91
Gujarat Alkalies And Chemicals Ltd. 723.35 736.75 13.40 1.85
Gujarat Gas Ltd. 362.6 366.4 3.80 1.05
Gujarat State Petronet Ltd. 272.35 275.45 3.10 1.14
H.G. Infra Engineering Ltd. 621.45 625.2 3.75 0.60
Healthcare Global Enterprises Ltd. 566.55 571 4.45 0.79
Heranba Industries Ltd. 210.65 219 8.35 3.96
Hindware Home Innovation Ltd. 213.55 214.8 1.25 0.59
Hitachi Energy India Ltd. 28920 29600 680.00 2.35
Housing & Urban Development Corporation Ltd. 197 199.7 2.70 1.37
ICICI Bank Ltd. 1347.5 1356 8.50 0.63
India Shelter Finance Corporation Ltd. 803.15 804.05 0.90 0.11
Indian Oil Corporation Ltd. 145.85 147 1.15 0.79
Info Edge (India) Ltd. 1054.5 1065.05 10.55 1.00
Interglobe Aviation Ltd. 4638.75 4679.25 40.50 0.87
ISGEC Heavy Engineering Ltd. 1042.4 1063 20.60 1.98
Jindal Stainless Ltd. 787.9 789.3 1.40 0.18
Jindal Steel Ltd. 1269.5 1287.8 18.30 1.44
JK Cement Ltd. 5527.25 5700 172.75 3.13
JSW Energy Ltd. 538.1 538.6 0.50 0.09
JSW Infrastructure Ltd. 274.35 278.15 3.80 1.39
JTL Industries Ltd 66.79 67.4 0.61 0.91
Jupiter Life Line Hospitals Ltd. 1285.05 1293.3 8.25 0.64
Jyothy Labs Ltd. 238.45 242.15 3.70 1.55
Jyoti CNC Automation Ltd. 707.3 743.3 36.00 5.09
Jyoti Resins & Adhesives Ltd. 891.35 896.85 5.50 0.62
Kalpataru Projects International Ltd. 1232.9 1240.45 7.55 0.61
Kaveri Seed Company Ltd. 924.5 925.05 0.55 0.06
Kaynes Technology India Ltd. 4214.65 4220.7 6.05 0.14
KEI Industries Ltd. 4841.1 4877.8 36.70 0.76
Kingfa Science & Technology (India) Ltd. 4742.15 4760 17.85 0.38
Kirloskar Oil Engines Ltd. 1616.95 1642.9 25.95 1.60
Kolte-Patil Developers Ltd. 366.9 398.9 32.00 8.72
Kovai Medical Center & Hospital Ltd. 5420.6 5499.9 79.30 1.46
Krsnaa Diagnostics Ltd. 622.35 624.55 2.20 0.35
L&T Finance Ltd. 287.35 290.3 2.95 1.03
L&T Technology Services Ltd. 3488.5 3538.1 49.60 1.42
La Opala RG Ltd. 180.45 182.2 1.75 0.97
Lloyds Enterprises Ltd. 63.38 66.14 2.76 4.35
Lloyds Metals & Energy Ltd. 1622.7 1627.9 5.20 0.32
Lumax Auto Technologies Ltd. 1792.75 1793.65 0.90 0.05
Mahanagar Gas Ltd. 1125.45 1136.55 11.10 0.99
Mahindra & Mahindra Financial Services Ltd. 299.75 303.55 3.80 1.27
Mahindra Logistics Ltd. 432 432.45 0.45 0.10
Mankind Pharma Ltd. 2123.2 2137 13.80 0.65
Max Estates Ltd. 390.2 392.5 2.30 0.59
Max Healthcare Institute Ltd. 1006.9 1007 0.10 0.01
Metro Brands Ltd. 1069 1069.35 0.35 0.03
Metropolis Healthcare Ltd. 470.8 475.35 4.55 0.97
Minda Corporation Ltd. 532.75 538.75 6.00 1.13
Mishra Dhatu Nigam Ltd. 368.9 378.15 9.25 2.51
MM Forgings Ltd. 463.25 486.85 23.60 5.09
Mrs. Bectors Food Specialities Ltd. 192.8 193.5 0.70 0.36
MTAR Technologies Ltd. 4844.15 4944.55 100.40 2.07
Multi Commodity Exchange Of India Ltd. 2855.45 2858.55 3.10 0.11
Natco Pharma Ltd. 1118.95 1128 9.05 0.81
Navin Fluorine International Ltd. 6285.65 6465.8 180.15 2.87
NIIT Learning Systems Ltd. 328.5 333.8 5.30 1.61
NLC India Ltd. 300.5 304.4 3.90 1.30
NRB Bearings Ltd. 294.3 300 5.70 1.94
NTPC Ltd. 393.65 397.9 4.25 1.08
One97 Communications Ltd. 1161.75 1162.5 0.75 0.06
Oracle Financial Services Software Ltd. 7996.05 8080 83.95 1.05
Orient Electric Ltd. 179.35 180 0.65 0.36
Page Industries Ltd. 37935.7 38375 439.30 1.16
Paradeep Phosphates Ltd. 124.4 126.9 2.50 2.01
PB Fintech Ltd. 1600.65 1610 9.35 0.58
PC Jeweller Ltd. 9.58 9.69 0.11 1.15
Pine Labs Ltd. 193.9 194.2 0.30 0.15
Pitti Engineering Ltd. 926.15 942.2 16.05 1.73
Poonawalla Fincorp Ltd. 414 417.75 3.75 0.91
Power Finance Corporation Ltd. 464.85 472.85 8.00 1.72
Power Grid Corporation Of India Ltd. 318.05 319.4 1.35 0.42
Power Mech Projects Ltd. 2377.9 2432.4 54.50 2.29
Praj Industries Ltd. 350.75 356.45 5.70 1.63
Prataap Snacks Ltd. 964.8 990 25.20 2.61
Prestige Estates Projects Ltd. 1357.5 1374 16.50 1.22
Pricol Ltd. 586.85 587.45 0.60 0.10
Prince Pipes and Fittings Ltd. 254.85 255.6 0.75 0.29
PTC India Ltd. 184.8 191.95 7.15 3.87
PTC Industries Ltd. 15703.3 16090 386.70 2.46
R Systems International Ltd. 277.6 289.2 11.60 4.18
Radico Khaitan Ltd. 3188.25 3355 166.75 5.23
Rajratan Global Wire Ltd. 429.25 434.4 5.15 1.20
Rama Steel Tubes Ltd. 5.93 6.04 0.11 1.85
RBL Bank Ltd. 315.75 318 2.25 0.71
REC Ltd. 373.35 382.2 8.85 2.37
Religare Enterprises Ltd. 223.6 223.7 0.10 0.04
Repco Home Finance Ltd. 400.5 404.35 3.85 0.96
Rolex Rings Ltd 136.1 140 3.90 2.87
Samhi Hotels Ltd. 163.25 163.9 0.65 0.40
Sangam (India) Ltd. 459.05 494 34.95 7.61
Sanofi Consumer Healthcare India Ltd. 4722.55 4740 17.45 0.37
Sapphire Foods India Ltd. 172.6 173.95 1.35 0.78
Savita Oil Technologies Ltd. 363.05 364 0.95 0.26
SBI Life Insurance Company Ltd. 1970.8 1980.45 9.65 0.49
Schneider Electric Infrastructure Ltd. 1032.95 1084.55 51.60 5.00
SH Kelkar And Company Ltd. 147.2 147.35 0.15 0.10
Shilchar Technologies Ltd. 4715.95 4981.15 265.20 5.62
Shoppers Stop Ltd. 299.4 302.45 3.05 1.02
Shriram Properties Ltd. 82.53 83 0.47 0.57
Siemens Energy India Ltd. 3019.3 3120 100.70 3.34
Signatureglobal (India) Ltd. 801.4 821.3 19.90 2.48
Sindhu Trade Links Ltd. 23.81 24.59 0.78 3.28
SIS Ltd. 323.35 325 1.65 0.51
Skipper Ltd. 433.5 436.85 3.35 0.77
Somany Ceramics Ltd. 441.15 448 6.85 1.55
Star Health and Allied Insurance Company Ltd. 503.3 508 4.70 0.93
Sterling and Wilson Renewable Energy Ltd. 194.3 211.95 17.65 9.08
Sterling Tools Ltd. 242.8 250.1 7.30 3.01
Sterlite Technologies Ltd. 262.45 271.75 9.30 3.54
Sumitomo Chemical India Ltd. 441.95 446.9 4.95 1.12
Sun TV Network Ltd. 641.25 650 8.75 1.36
Sundaram-Clayton Ltd. 1436.95 1459 22.05 1.53
Suryoday Small Finance Bank Ltd. 144.35 144.6 0.25 0.17
Suven Life Sciences Ltd. 195.9 208 12.10 6.18
Syngene International Ltd. 435.7 436.75 1.05 0.24
TARC Ltd. 135.6 135.95 0.35 0.26
Tatva Chintan Pharma Chem Ltd. 1275.1 1306.8 31.70 2.49
TD Power Systems Ltd. 996.75 1025 28.25 2.83
TeamLease Services Ltd. 1238.3 1252.75 14.45 1.17
Techno Electric & Engineering Company Ltd. 1234.15 1255.1 20.95 1.70
The Anup Engineering Ltd. 2022.55 2034.15 11.60 0.57
The South Indian Bank Ltd. 38.95 39.3 0.35 0.90
Time Technoplast Ltd. 195.65 196.1 0.45 0.23
Torrent Power Ltd. 1565.3 1600.3 35.00 2.24
Triveni Engineering & Industries Ltd. 393 393.4 0.40 0.10
Triveni Turbine Ltd. 514.7 577.5 62.80 12.20
Tube Investments of India Ltd. 2789.65 2889 99.35 3.56
TV Today Network Ltd. 114.27 116.4 2.13 1.86
TVS Motor Company Ltd. 3743.6 3765.7 22.10 0.59
Ultratech Cement Ltd. 11887.3 11911.3 24.00 0.20
Union Bank Of India 188.9 189.05 0.15 0.08
United Breweries Ltd. 1494.1 1525.5 31.40 2.10
United Spirits Ltd. 1303 1306 3.00 0.23
UNO Minda Ltd. 1097.3 1120 22.70 2.07
UTI Asset Management Company Ltd. 1034.55 1034.75 0.20 0.02
V-Guard Industries Ltd. 328.8 330.05 1.25 0.38
V-Mart Retail Ltd. 615 637.95 22.95 3.73
VA Tech Wabag Ltd. 1390.95 1415 24.05 1.73
Vedant Fashions Ltd. 442 444 2.00 0.45
Venus Pipes & Tubes Ltd. 1290.7 1300.1 9.40 0.73
Vidhi Specialty Food Ingredients Ltd. 315.2 318.8 3.60 1.14
Vijaya Diagnostic Centre Ltd. 1022.25 1023.05 0.80 0.08
Voltamp Transformers Ltd. 10139.25 10241.5 102.25 1.01
VRL Logistics Ltd. 261.05 261.65 0.60 0.23
Waaree Energies Ltd. 3471.45 3477.1 5.65 0.16
Welspun Living Ltd. 125.45 126.75 1.30 1.04
Wockhardt Ltd. 1396.8 1402 5.20 0.37
Zen Technologies Ltd. 1614.35 1640.1 25.75 1.60
ZF Commercial Vehicle Control Systems India Ltd. 14511.9 15010 498.10 3.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.1 1105 -7.10 -0.64
3M India Ltd. 31394.15 31335 -59.15 -0.19
5Paisa Capital Ltd. 322.9 317.25 -5.65 -1.75
Aadhar Housing Finance Ltd. 496.8 482.85 -13.95 -2.81
Aarti Drugs Ltd. 373.15 365.4 -7.75 -2.08
Aarti Pharmalabs Ltd. 696.6 678 -18.60 -2.67
Action Construction Equipment Ltd. 916.35 905.4 -10.95 -1.19
Adani Energy Solutions Ltd. 1259.2 1254.45 -4.75 -0.38
Adani Total Gas Ltd. 632.9 615.95 -16.95 -2.68
ADF Foods Ltd. 225.95 220.15 -5.80 -2.57
Aditya Birla Capital Ltd. 340.2 340 -0.20 -0.06
Aditya Birla Sun Life AMC Ltd. 1071.75 1059.2 -12.55 -1.17
Aditya Vision Ltd. 523.95 504.1 -19.85 -3.79
Advanced Enzyme Technologies Ltd. 307.95 298.75 -9.20 -2.99
Affle 3i Ltd. 1468.1 1446.95 -21.15 -1.44
Ahluwalia Contracts (India) Ltd. 832.9 831.4 -1.50 -0.18
Ajanta Pharma Ltd. 2790.15 2781.2 -8.95 -0.32
Alembic Pharmaceuticals Ltd. 784.95 759 -25.95 -3.31
Alivus Life Sciences Ltd. 1066.65 1065.95 -0.70 -0.07
Allcargo Logistics Ltd. 9.58 9.57 -0.01 -0.10
Alok Industries Ltd. 14.31 13.93 -0.38 -2.66
Anand Rathi Wealth Ltd. 3689.55 3665.65 -23.90 -0.65
Anant Raj Ltd. 513.2 506 -7.20 -1.40
Andrew Yule & Company Ltd. 21.18 20.82 -0.36 -1.70
Angel One Ltd. 323.35 319 -4.35 -1.35
Apeejay Surrendra Park Hotels Ltd. 122.07 120.2 -1.87 -1.53
Apollo Pipes Ltd. 466.15 461.25 -4.90 -1.05
Aptus Value Housing Finance India Ltd. 246.5 243.15 -3.35 -1.36
Archean Chemical Industries Ltd. 607.45 599.95 -7.50 -1.23
Arman Financial Services Ltd. 1552.95 1519.4 -33.55 -2.16
Arvind Fashions Ltd. 474.7 464.45 -10.25 -2.16
Asahi India Glass Ltd. 851.6 839 -12.60 -1.48
Ashapura Minechem Ltd. 617.75 599 -18.75 -3.04
Ashiana Housing Ltd. 336.35 332.05 -4.30 -1.28
Ashoka Buildcon Ltd. 138.95 133.45 -5.50 -3.96
ASM Technologies Ltd. 3272.55 3211.6 -60.95 -1.86
Astec Lifesciences Ltd. 726.5 701.7 -24.80 -3.41
Aster DM Healthcare Ltd. 688.3 676.6 -11.70 -1.70
Astra Microwave Products Ltd. 1092.1 1057 -35.10 -3.21
Astral Ltd. 1612.85 1590.45 -22.40 -1.39
Aurobindo Pharma Ltd. 1385.65 1364.6 -21.05 -1.52
Avalon Technologies Ltd. 1120.1 1065 -55.10 -4.92
Avenue Supermarts Ltd. 4629.25 4597.5 -31.75 -0.69
AvenuesAI Ltd. 15.22 14.81 -0.41 -2.69
AVT Natural Products Ltd. 67.01 65.18 -1.83 -2.73
Awfis Space Solutions Ltd. 363.05 346.7 -16.35 -4.50
AWL Agri Business Ltd. 185.05 184.7 -0.35 -0.19
Axis Bank Ltd. 1359.15 1355.7 -3.45 -0.25
Axiscades Technologies Ltd. 1882.85 1854.9 -27.95 -1.48
Azad Engineering Ltd. 1902.85 1891.2 -11.65 -0.61
Bajaj Auto Ltd. 9777.15 9740 -37.15 -0.38
Bajaj Finserv Ltd. 1838.55 1826.2 -12.35 -0.67
Bajaj Housing Finance Ltd. 91.83 89.58 -2.25 -2.45
Bajel Projects Ltd. 179.45 175.7 -3.75 -2.09
Balu Forge Industries Ltd. 486.2 473 -13.20 -2.71
Bank Of India 148.1 148.05 -0.05 -0.03
Best Agrolife Ltd. 19.19 18.7 -0.49 -2.55
BF Investment Ltd. 418.85 404.05 -14.80 -3.53
Bharat Dynamics Ltd. 1380.8 1368.95 -11.85 -0.86
Bharti Airtel Ltd. 1846.55 1842.45 -4.10 -0.22
Bharti Hexacom Ltd. 1538.3 1530.4 -7.90 -0.51
Bikaji Foods International Ltd. 660.2 646.2 -14.00 -2.12
Birlasoft Ltd. 390.6 381.6 -9.00 -2.30
BlackBuck Ltd. 623.5 612.9 -10.60 -1.70
BLS International Services Ltd. 296.95 292.2 -4.75 -1.60
Blue Jet Healthcare Ltd. 422.85 413.15 -9.70 -2.29
Borosil Ltd. 262.85 254.6 -8.25 -3.14
Bosch Home Comfort India Ltd. 1347.55 1345 -2.55 -0.19
Butterfly Gandhimathi Appliances Ltd. 623.25 619.8 -3.45 -0.55
Camlin Fine Sciences Ltd. 106.38 103.51 -2.87 -2.70
Cantabil Retail India Ltd. 247.05 245 -2.05 -0.83
Capacit'e Infraprojects Ltd. 262.6 253.1 -9.50 -3.62
Caplin Point Laboratories Ltd. 1772.5 1742.55 -29.95 -1.69
Carborundum Universal Ltd. 939.95 935 -4.95 -0.53
CarTrade Tech Ltd. 1857 1769.95 -87.05 -4.69
Carysil Ltd. 901.4 862 -39.40 -4.37
CE Info Systems Ltd. 952 924.55 -27.45 -2.88
Cello World Ltd. 432.5 421.5 -11.00 -2.54
Central Bank Of India 36.07 35.77 -0.30 -0.83
Century Plyboards (India) Ltd. 761.4 741 -20.40 -2.68
Cera Sanitaryware Ltd. 5332.2 5295 -37.20 -0.70
Chemplast Sanmar Ltd. 236.65 227.9 -8.75 -3.70
Choice International Ltd. 725.5 719.05 -6.45 -0.89
CIE Automotive India Ltd. 490.15 489.05 -1.10 -0.22
Cigniti Technologies Ltd. 1295.65 1266.05 -29.60 -2.28
Clean Science And Technology Ltd. 758.4 741 -17.40 -2.29
CMS Info Systems Ltd. 318 316 -2.00 -0.63
Cochin Shipyard Ltd. 1561.45 1544.6 -16.85 -1.08
Coforge Ltd. 1316.7 1287.4 -29.30 -2.23
Cohance Lifesciences Ltd. 391.6 369.35 -22.25 -5.68
Computer Age Management Services Ltd. 749.9 746 -3.90 -0.52
Concord Biotech Ltd. 1081.25 1080 -1.25 -0.12
Container Corporation Of India Ltd. 502.8 501.35 -1.45 -0.29
Craftsman Automation Ltd. 7688.35 7678.5 -9.85 -0.13
CreditAccess Grameen Ltd. 1264.2 1252.55 -11.65 -0.92
Crompton Greaves Consumer Electricals Ltd. 261.25 259.7 -1.55 -0.59
CSB Bank Ltd. 399.75 389.45 -10.30 -2.58
Cyient Ltd. 961.6 948.45 -13.15 -1.37
D.B. Corp Ltd. 214.4 211.95 -2.45 -1.14
Data Patterns (India) Ltd. 3495.65 3467.85 -27.80 -0.80
Datamatics Global Services Ltd. 747.7 726 -21.70 -2.90
DCM Shriram Ltd. 1225.85 1198.95 -26.90 -2.19
DCX Systems Ltd. 194.75 188.1 -6.65 -3.41
Den Networks Ltd. 29.23 28.78 -0.45 -1.54
Devyani International Ltd. 107.72 106.72 -1.00 -0.93
Dilip Buildcon Ltd. 457.55 446.75 -10.80 -2.36
Dish TV India Ltd. 4.08 3.88 -0.20 -4.90
Dishman Carbogen Amcis Ltd. 168.6 167.6 -1.00 -0.59
Divgi Torqtransfer Systems Ltd. 776.4 755.2 -21.20 -2.73
Dixon Technologies (India) Ltd. 11374 11209.45 -164.55 -1.45
DLF Ltd. 601.8 595.85 -5.95 -0.99
Dodla Dairy Ltd 1091.25 1073 -18.25 -1.67
Dollar Industries Ltd. 277.25 276 -1.25 -0.45
DOMS Industries Ltd. 2388.65 2353.65 -35.00 -1.47
Dreamfolks Services Ltd. 85.3 82.79 -2.51 -2.94
Dwarikesh Sugar Industries Ltd. 47.42 47.03 -0.39 -0.82
Easy Trip Planners Ltd. 7.85 7.76 -0.09 -1.15
eClerx Services Ltd. 1631.05 1624.5 -6.55 -0.40
Edelweiss Financial Services Ltd. 119.09 116.78 -2.31 -1.94
Electronics Mart India Ltd. 105.11 104.39 -0.72 -0.68
Emami Ltd. 451.45 443 -8.45 -1.87
Endurance Technologies Ltd. 2380.6 2350.7 -29.90 -1.26
Engineers India Ltd. 241.55 240 -1.55 -0.64
Entero Healthcare Solutions Ltd. 1282.75 1262.7 -20.05 -1.56
EPACK Durable Ltd. 248.4 247.4 -1.00 -0.40
Epigral Ltd. 1200.75 1166.8 -33.95 -2.83
Equitas Small Finance Bank Ltd. 65.56 63.75 -1.81 -2.76
Eris Lifesciences Ltd. 1446.5 1429.9 -16.60 -1.15
ESAF Small Finance Bank Ltd. 24.01 23.98 -0.03 -0.12
Ethos Ltd. 2398.8 2330 -68.80 -2.87
Everest Kanto Cylinder Ltd. 119.4 117.89 -1.51 -1.26
Exicom Tele-Systems Ltd. 111.47 111.45 -0.02 -0.02
Fairchem Organics Ltd. 564.05 555.65 -8.40 -1.49
Fiem Industries Ltd. 2258.8 2250 -8.80 -0.39
Filatex India Ltd. 44.94 44.27 -0.67 -1.49
Fineotex Chemical Ltd. 23.21 22.87 -0.34 -1.46
Fino Payments Bank Ltd. 142.4 137.75 -4.65 -3.27
Firstsource Solutions Ltd. 239.25 232 -7.25 -3.03
Five-Star Business Finance Ltd. 471.5 471 -0.50 -0.11
Flair Writing Industries Ltd. 333.8 332.45 -1.35 -0.40
FSN E-Commerce Ventures Ltd. 269.65 263.95 -5.70 -2.11
Fusion Finance Ltd. 171.55 169 -2.55 -1.49
GAIL (India) Ltd. 157.8 157.5 -0.30 -0.19
Gandhar Oil Refinery (India) Ltd. 147.45 142.7 -4.75 -3.22
Ganesha Ecosphere Ltd. 1054.6 1034.05 -20.55 -1.95
Garden Reach Shipbuilders & Engineers Ltd. 2712.1 2667.65 -44.45 -1.64
Gateway Distriparks Ltd. 59.08 58.11 -0.97 -1.64
General Insurance Corporation of India 400 395.05 -4.95 -1.24
Genus Power Infrastructures Ltd. 293.35 291.5 -1.85 -0.63
Geojit Financial Services Ltd. 67.71 67.7 -0.01 -0.01
Gland Pharma Ltd. 1795.8 1786.85 -8.95 -0.50
Glenmark Pharmaceuticals Ltd. 2247.9 2228.25 -19.65 -0.87
Global Health Ltd. 1089.55 1077 -12.55 -1.15
Globus Spirits Ltd. 1014.05 992.5 -21.55 -2.13
Godawari Power And Ispat Ltd. 305.6 299.15 -6.45 -2.11
Godrej Agrovet Ltd. 614.2 607.5 -6.70 -1.09
Godrej Consumer Products Ltd. 1108.2 1103 -5.20 -0.47
Godrej Properties Ltd. 1758.65 1752.05 -6.60 -0.38
Gokaldas Exports Ltd. 726.95 719 -7.95 -1.09
Goodluck India Ltd. 1233.1 1226.15 -6.95 -0.56
Gopal Snacks Ltd. 284.5 279.15 -5.35 -1.88
GR Infraprojects Ltd. 901.75 885 -16.75 -1.86
Greenpanel Industries Ltd. 214.55 211.55 -3.00 -1.40
Greenply Industries Ltd. 234.45 233.3 -1.15 -0.49
GTPL Hathway Ltd. 69.83 68.16 -1.67 -2.39
Gujarat Ambuja Exports Ltd. 148.15 145.35 -2.80 -1.89
Gujarat Fluorochemicals Ltd. 3357.8 3258.1 -99.70 -2.97
Gujarat Industries Power Company Ltd. 154.9 152.7 -2.20 -1.42
Gujarat Mineral Development Corporation Ltd. 733.4 691.4 -42.00 -5.73
Gujarat Pipavav Port Ltd. 160.85 157.5 -3.35 -2.08
Gulf Oil Lubricants India Ltd. 971.55 960 -11.55 -1.19
Gulshan Polyols Ltd. 181.45 178.95 -2.50 -1.38
Happiest Minds Technologies Ltd. 381.7 376.5 -5.20 -1.36
Happy Forgings Ltd. 1336.75 1290 -46.75 -3.50
Hariom Pipe Industries Ltd. 316.15 315.9 -0.25 -0.08
Harsha Engineers International Ltd. 401.1 394 -7.10 -1.77
Hathway Cable & Datacom Ltd. 11.57 11.02 -0.55 -4.75
Hatsun Agro Product Ltd. 979.2 970 -9.20 -0.94
Havells India Ltd. 1305.85 1300.5 -5.35 -0.41
HBL Engineering Ltd. 786.6 774.8 -11.80 -1.50
HCL Technologies Ltd. 1442.5 1428.35 -14.15 -0.98
HDFC Asset Management Company Ltd. 2792.4 2769.4 -23.00 -0.82
HDFC Life Insurance Company Ltd. 616.6 610.45 -6.15 -1.00
Hemisphere Properties India Ltd. 132.35 129.35 -3.00 -2.27
Heritage Foods Ltd. 359.1 353.25 -5.85 -1.63
Hester Biosciences Ltd. 1492.8 1464.7 -28.10 -1.88
Hexaware Technologies Ltd. 495.3 485 -10.30 -2.08
Hikal Ltd. 192.15 187.2 -4.95 -2.58
Himatsingka Seide Ltd. 91.6 89.48 -2.12 -2.31
Hinduja Global Solutions Ltd. 426.9 416.1 -10.80 -2.53
Hindustan Aeronautics Ltd. 4387.1 4342.7 -44.40 -1.01
Hindustan Copper Ltd. 569.6 556.75 -12.85 -2.26
Hindustan Foods Ltd. 509.15 492.5 -16.65 -3.27
HLE Glascoat Ltd. 331 322.7 -8.30 -2.51
HMA Agro Industries Ltd. 24.76 24.6 -0.16 -0.65
Home First Finance Company India Ltd. 1127.05 1113.2 -13.85 -1.23
Honasa Consumer Ltd. 345.6 341.3 -4.30 -1.24
Honda India Power Products Ltd. 2306.45 2265 -41.45 -1.80
Honeywell Automation India Ltd. 32808.35 32320 -488.35 -1.49
Hyundai Motor India Ltd. 1901.25 1891.9 -9.35 -0.49
ICICI Lombard General Insurance Company Ltd. 1890.8 1860 -30.80 -1.63
ICICI Prudential Life Insurance Company Ltd. 562.4 556.55 -5.85 -1.04
ICRA Ltd. 5461.3 5452 -9.30 -0.17
Ideaforge Technology Ltd. 477.35 464.5 -12.85 -2.69
IDFC First Bank Ltd. 68.52 67.53 -0.99 -1.44
IFGL Refractories Ltd. 181.6 175 -6.60 -3.63
Igarashi Motors India Ltd. 350 337.9 -12.10 -3.46
IIFL Capital Services Ltd. 313.4 309.35 -4.05 -1.29
IIFL Finance Ltd. 473.15 465.3 -7.85 -1.66
IKIO Technologies Ltd. 144.95 142.7 -2.25 -1.55
Imagicaaworld Entertainment Ltd. 49.63 49.1 -0.53 -1.07
Indegene Ltd. 486.8 482 -4.80 -0.99
India Pesticides Ltd. 155.45 155.05 -0.40 -0.26
India Tourism Development Corporation Ltd. 617 605.75 -11.25 -1.82
Indiamart Intermesh Ltd. 2172.7 2170 -2.70 -0.12
Indian Bank 938.95 928.95 -10.00 -1.07
Indian Energy Exchange Ltd. 135.65 125.05 -10.60 -7.81
Indian Metals & Ferro Alloys Ltd. 1566.85 1510.25 -56.60 -3.61
Indian Overseas Bank 34.97 34.84 -0.13 -0.37
Indian Railway Finance Corporation Ltd. 104.85 103 -1.85 -1.76
Indian Renewable Energy Development Agency Ltd. 132.95 130.1 -2.85 -2.14
Indigo Paints Ltd. 839.55 835 -4.55 -0.54
Indo Count Industries Ltd. 276.45 267.7 -8.75 -3.17
Indoco Remedies Ltd. 219.85 214 -5.85 -2.66
Indraprastha Gas Ltd. 169.25 166.7 -2.55 -1.51
Indus Towers Ltd. 412.35 405.9 -6.45 -1.56
Innova Captab Ltd. 740.5 728.05 -12.45 -1.68
Inox Green Energy Services Ltd. 163.2 161.05 -2.15 -1.32
Inox India Ltd. 1492.95 1470 -22.95 -1.54
Inox Wind Ltd. 97.81 96.99 -0.82 -0.84
Insecticides (India) Ltd. 722.05 715.9 -6.15 -0.85
Intellect Design Arena Ltd. 694.6 675.75 -18.85 -2.71
International Gemological Institute Ltd. 372.95 355 -17.95 -4.81
IOL Chemicals And Pharmaceuticals Ltd. 91.16 87.71 -3.45 -3.78
Ipca Laboratories Ltd. 1468 1467.85 -0.15 -0.01
IRB Infrastructure Developers Ltd. 22.26 22.01 -0.25 -1.12
Ircon International Ltd. 154.75 151.45 -3.30 -2.13
ITI Ltd. 297.35 291.8 -5.55 -1.87
J Kumar Infraprojects Ltd. 519.85 510 -9.85 -1.89
Jagran Prakashan Ltd. 67 65.85 -1.15 -1.72
Jai Corp Ltd. 115.45 113.59 -1.86 -1.61
Jaiprakash Power Ventures Ltd. 19.19 19.06 -0.13 -0.68
Jamna Auto Industries Ltd. 128.7 126.4 -2.30 -1.79
Jana Small Finance Bank Ltd. 391.25 381.9 -9.35 -2.39
Jayaswal Neco Industries Ltd. 96.21 95.14 -1.07 -1.11
JBM Auto Ltd. 623.95 614 -9.95 -1.59
Jindal Worldwide Ltd. 26.48 26 -0.48 -1.81
JIO Financial Services Ltd. 243.95 237.05 -6.90 -2.83
JK Paper Ltd. 375.2 367.45 -7.75 -2.07
JK Tyre & Industries Ltd. 428.3 419.15 -9.15 -2.14
JM Financial Ltd. 137.3 132.85 -4.45 -3.24
JSW Holdings Ltd. 13327.35 13071 -256.35 -1.92
JTEKT India Ltd. 132.8 132.3 -0.50 -0.38
Jubilant FoodWorks Ltd. 458.9 453.65 -5.25 -1.14
Jubilant Ingrevia Ltd. 665.8 665 -0.80 -0.12
Jubilant Pharmova Ltd. 911.6 900 -11.60 -1.27
Juniper Hotels Ltd. 215.25 209.45 -5.80 -2.69
Jupiter Wagons Ltd. 286.15 280.35 -5.80 -2.03
Just Dial Ltd. 549.75 546.9 -2.85 -0.52
K.P.R. Mill Ltd. 926.4 914 -12.40 -1.34
Kabra Extrusiontechnik Ltd. 241 234.45 -6.55 -2.72
Kalyan Jewellers India Ltd. 426.9 417.3 -9.60 -2.25
Kama Holdings Ltd. 2516.75 2499 -17.75 -0.71
KDDL Ltd. 2443.4 2400 -43.40 -1.78
KEC International Ltd. 580.1 560 -20.10 -3.46
Kewal Kiran Clothing Ltd. 479.65 475 -4.65 -0.97
Keystone Realtors Ltd 404.5 398.45 -6.05 -1.50
KFin Technologies Ltd. 976.05 975 -1.05 -0.11
KIOCL Ltd. 411.05 397.9 -13.15 -3.20
Kiri Industries Ltd. 419 412.75 -6.25 -1.49
Kitex Garments Ltd. 171.65 167.15 -4.50 -2.62
KNR Constructions Ltd. 123.9 120.6 -3.30 -2.66
KPIT Technologies Ltd. 748.25 734.7 -13.55 -1.81
KRBL Ltd. 351.35 344.35 -7.00 -1.99
Krishna Institute of Medical Sciences Ltd 681.85 680 -1.85 -0.27
Landmark Cars Ltd. 426.85 411.5 -15.35 -3.60
Latent View Analytics Ltd. 310.7 301.1 -9.60 -3.09
Laurus Labs Ltd. 1135 1129.65 -5.35 -0.47
Laxmi Organic Industries Ltd. 142.25 141.1 -1.15 -0.81
Le Travenues Technology Ltd. 179.05 176.65 -2.40 -1.34
Lemon Tree Hotels Ltd. 114.55 113.4 -1.15 -1.00
Life Insurance Corporation of India 842.2 828.2 -14.00 -1.66
Linde India Ltd. 7234.3 7049 -185.30 -2.56
Lloyds Engineering Works Ltd. 55.84 55.7 -0.14 -0.25
Lodha Developers Ltd. 871.7 853 -18.70 -2.15
LT Foods Ltd. 422.1 413.5 -8.60 -2.04
LTM Ltd. 4753.45 4693 -60.45 -1.27
Lumax Industries Ltd. 5570.15 5535.15 -35.00 -0.63
Magellanic Cloud Ltd. 27.09 26.5 -0.59 -2.18
Mahindra Holidays & Resorts India Ltd. 272.7 269.9 -2.80 -1.03
Mahindra Lifespace Developers Ltd. 327.3 319.1 -8.20 -2.51
Man InfraConstruction Ltd. 97.3 95.8 -1.50 -1.54
Manappuram Finance Ltd. 269.1 269 -0.10 -0.04
Manorama Industries Ltd. 1415.15 1384.15 -31.00 -2.19
Marico Ltd. 757.05 756.45 -0.60 -0.08
Marksans Pharma Ltd. 179.55 176.8 -2.75 -1.53
Maruti Suzuki India Ltd. 13452.25 13444 -8.25 -0.06
MAS Financial Services Ltd. 317.6 313.5 -4.10 -1.29
Mastek Ltd. 1744.9 1688 -56.90 -3.26
Matrimony.Com Ltd. 445.9 436 -9.90 -2.22
Mayur Uniquoters Ltd. 573.6 573.2 -0.40 -0.07
Mazagon Dock Shipbuilders Ltd. 2618.3 2615 -3.30 -0.13
Medi Assist Healthcare Services Ltd. 369.6 369.45 -0.15 -0.04
Medplus Health Services Ltd. 877.5 869.85 -7.65 -0.87
Meghmani Organics Ltd. 53.64 52.8 -0.84 -1.57
MMTC Ltd. 68.32 66.74 -1.58 -2.31
MOIL Ltd. 327.6 321.05 -6.55 -2.00
Mold-Tek Packaging Ltd. 554.3 551.65 -2.65 -0.48
Monte Carlo Fashions Ltd. 566.7 566.1 -0.60 -0.11
Motherson Sumi Wiring India Ltd. 39.55 39.19 -0.36 -0.91
Motilal Oswal Financial Services Ltd. 815.95 807 -8.95 -1.10
Mphasis Ltd. 2461.95 2414.95 -47.00 -1.91
MPS Ltd. 1812.85 1729.4 -83.45 -4.60
MSTC Ltd. 472.05 457.35 -14.70 -3.11
Muthoot Finance Ltd. 3570.65 3525 -45.65 -1.28
Muthoot Microfin Ltd. 176.7 173.25 -3.45 -1.95
NACL Industries Ltd. 175 168 -7.00 -4.00
Narayana Hrudayalaya Ltd. 1825.55 1814.5 -11.05 -0.61
National Aluminium Company Ltd. 438.7 425.5 -13.20 -3.01
National Fertilizers Ltd. 77.4 76.3 -1.10 -1.42
Nava Ltd. 704.5 699 -5.50 -0.78
Nazara Technologies Ltd. 273.8 269.2 -4.60 -1.68
NBCC (India) Ltd. 94.3 93.09 -1.21 -1.28
Neogen Chemicals Ltd. 1509.3 1497.2 -12.10 -0.80
Netweb Technologies India Ltd. 3810.35 3780.65 -29.70 -0.78
Network 18 Media & Investments Ltd. 36.38 35.99 -0.39 -1.07
Neuland Laboratories Ltd. 15301.65 15140 -161.65 -1.06
Newgen Software Technologies Ltd. 483.6 472.35 -11.25 -2.33
NHPC Ltd. 84.37 82.94 -1.43 -1.69
Nilkamal Ltd. 1320.05 1310 -10.05 -0.76
Nippon Life India Asset Management Ltd. 1017.5 1001.45 -16.05 -1.58
Nitin Spinners Ltd. 419.7 413.65 -6.05 -1.44
NMDC Ltd. 89.78 88.81 -0.97 -1.08
NMDC Steel Ltd. 42.56 41.82 -0.74 -1.74
Nucleus Software Exports Ltd. 812.8 795 -17.80 -2.19
Nuvama Wealth Management Ltd. 1403.2 1379.1 -24.10 -1.72
Nuvoco Vistas Corporation Ltd. 311.45 308.5 -2.95 -0.95
Oberoi Realty Ltd. 1710 1702.15 -7.85 -0.46
Oil India Ltd. 470.1 470 -0.10 -0.02
Olectra Greentech Ltd. 1226.25 1196.55 -29.70 -2.42
Optiemus Infracom Ltd. 413.55 401.8 -11.75 -2.84
Orchid Pharma Ltd. 570.5 547.7 -22.80 -4.00
Orient Cement Ltd. 144.9 142 -2.90 -2.00
Paisalo Digital Ltd. 43.81 43 -0.81 -1.85
Panama Petrochem Ltd. 274.85 268.7 -6.15 -2.24
Parag Milk Foods Ltd. 222.9 214.4 -8.50 -3.81
Paras Defence And Space Technologies Ltd. 811.1 780 -31.10 -3.83
Patel Engineering Ltd. 28.49 27.83 -0.66 -2.32
Paushak Ltd. 508.75 491.9 -16.85 -3.31
PDS Ltd. 301.45 292.7 -8.75 -2.90
Pearl Global Industries Ltd. 1642.6 1633.5 -9.10 -0.55
Persistent Systems Ltd. 5442.75 5323.05 -119.70 -2.20
Petronet LNG Ltd. 273.05 270.5 -2.55 -0.93
PG Electroplast Ltd. 561.25 559.35 -1.90 -0.34
Physicswallah Ltd. 108.2 107.09 -1.11 -1.03
PI Industries Ltd. 3144.45 3036.95 -107.50 -3.42
Pilani Investment And Industries Corporation Ltd. 4921.85 4849 -72.85 -1.48
Piramal Pharma Ltd. 148.9 148.75 -0.15 -0.10
PNB Gilts Ltd. 75.15 74.41 -0.74 -0.98
PNB Housing Finance Ltd. 924.4 904 -20.40 -2.21
PNC Infratech Ltd. 203.55 202.85 -0.70 -0.34
Pokarna Ltd. 928.6 907 -21.60 -2.33
Poly Medicure Ltd. 1468.25 1454.9 -13.35 -0.91
Polycab India Ltd. 8184.95 8177.95 -7.00 -0.09
Polyplex Corporation Ltd. 886.65 866.15 -20.50 -2.31
Precision Camshafts Ltd. 156.05 152.7 -3.35 -2.15
Premier Energies Ltd. 1037.45 1004 -33.45 -3.22
Prime Focus Ltd. 344.5 326.8 -17.70 -5.14
Privi Speciality Chemicals Ltd. 3126.55 3070.4 -56.15 -1.80
Prudent Corporate Advisory Services Ltd. 2750.65 2715 -35.65 -1.30
PSP Projects Ltd. 728.95 708.4 -20.55 -2.82
Punjab & Sind Bank 25.21 24.97 -0.24 -0.95
Punjab National Bank 114.5 113.75 -0.75 -0.66
PVR Inox Ltd. 938.05 938 -0.05 -0.01
Quess Corp Ltd. 197.1 192.65 -4.45 -2.26
Quick Heal Technologies Ltd. 171.9 170.45 -1.45 -0.84
Rail Vikas Nigam Ltd. 303.1 296.3 -6.80 -2.24
Railtel Corporation Of India Ltd. 335.15 325.9 -9.25 -2.76
Rainbow Children's Medicare Ltd. 1246.95 1241.4 -5.55 -0.45
Rajesh Exports Ltd. 125.34 122.8 -2.54 -2.03
Ramco Industries Ltd. 278.75 272.55 -6.20 -2.22
Ramkrishna Forgings Ltd. 535.3 528.65 -6.65 -1.24
Ramky Infrastructure Ltd. 513.55 508.25 -5.30 -1.03
Rashtriya Chemicals and Fertilizers Ltd. 131.7 130 -1.70 -1.29
RateGain Travel Technologies Ltd. 583.1 570.3 -12.80 -2.20
Ratnamani Metals & Tubes Ltd. 2462.2 2416.6 -45.60 -1.85
RattanIndia Enterprises Ltd. 34.83 34.4 -0.43 -1.23
Raymond Lifestyle Ltd. 803.8 797.95 -5.85 -0.73
Redington Ltd. 234.9 227.7 -7.20 -3.07
Redtape Ltd. 122.5 121.35 -1.15 -0.94
Relaxo Footwears Ltd. 309.2 307 -2.20 -0.71
Reliance Industrial Infrastructure Ltd. 803.3 786.5 -16.80 -2.09
Reliance Power Ltd. 28.69 28.09 -0.60 -2.09
Restaurant Brands Asia Ltd. 63.24 62.9 -0.34 -0.54
RHI Magnesita India Ltd. 401.95 400.45 -1.50 -0.37
Rites Ltd. 222 218.85 -3.15 -1.42
Rossari Biotech Ltd. 503.9 494 -9.90 -1.96
Route Mobile Ltd. 513.5 503.85 -9.65 -1.88
RPG Life Sciences Ltd. 2025.85 2022.3 -3.55 -0.18
RPSG Ventures Ltd. 963.45 949.4 -14.05 -1.46
RR Kabel Ltd. 1475.45 1465 -10.45 -0.71
Rupa & Company Ltd. 142.4 142.3 -0.10 -0.07
Safari Industries (India) Ltd. 1579.15 1545 -34.15 -2.16
Sagility Ltd. 42.95 42.27 -0.68 -1.58
Sai Silks (Kalamandir) Ltd. 102.44 100.97 -1.47 -1.43
Salasar Techno Engineering Ltd. 7.57 7.46 -0.11 -1.45
Sammaan Capital Ltd. 154.4 151.55 -2.85 -1.85
Samvardhana Motherson International Ltd. 125 123.05 -1.95 -1.56
Sandhar Technologies Ltd. 505.3 495.05 -10.25 -2.03
Sanghvi Movers Ltd. 304.25 298.7 -5.55 -1.82
Sansera Engineering Ltd. 2377.55 2268.5 -109.05 -4.59
Saregama India Ltd. 344.55 339.9 -4.65 -1.35
Sasken Technologies Ltd. 1346.8 1322.5 -24.30 -1.80
Satia Industries Ltd. 66.85 63.18 -3.67 -5.49
Satin Creditcare Network Ltd. 174.75 170.2 -4.55 -2.60
SBFC Finance Ltd. 97.28 96.11 -1.17 -1.20
SBI Cards And Payment Services Ltd. 695.45 678 -17.45 -2.51
Seamec Ltd. 1556 1554.25 -1.75 -0.11
SEPC Ltd. 7.65 7.41 -0.24 -3.14
SG Finserve Ltd. 513.75 494.7 -19.05 -3.71
SG Mart Ltd. 548.05 528.05 -20.00 -3.65
Shalby Ltd. 160.8 158.45 -2.35 -1.46
Shankara Building Products Ltd. 126.75 124 -2.75 -2.17
Shanthi Gears Ltd. 472.95 468 -4.95 -1.05
Sharda Cropchem Ltd. 1109.7 1101.95 -7.75 -0.70
Sharda Motor Industries Ltd. 869.05 866.4 -2.65 -0.30
Share India Securities Ltd. 147.05 144.3 -2.75 -1.87
Sheela Foam Ltd. 548.5 544.05 -4.45 -0.81
Shilpa Medicare Ltd. 411.55 409.05 -2.50 -0.61
Shipping Corporation Of India Ltd. 305.85 300.3 -5.55 -1.81
Shivalik Bimetal Controls Ltd. 523.55 520.9 -2.65 -0.51
Shree Renuka Sugars Ltd. 28.14 27.86 -0.28 -1.00
Shyam Metalics And Energy Ltd. 864.8 849.2 -15.60 -1.80
SIRCA Paints India Ltd. 454.9 439.4 -15.50 -3.41
SJS Enterprises Ltd. 1702.3 1689.4 -12.90 -0.76
SJVN Ltd. 78.64 77 -1.64 -2.09
Sobha Ltd. 1332.5 1307 -25.50 -1.91
Solar Industries India Ltd. 15086.85 14900.95 -185.90 -1.23
Solara Active Pharma Sciences Ltd. 499.25 491.15 -8.10 -1.62
Sona BLW Precision Forgings Ltd. 594.5 575.65 -18.85 -3.17
Sonata Software Ltd. 280.5 273.55 -6.95 -2.48
Spandana Sphoorty Financial Ltd. 225.9 221.5 -4.40 -1.95
SPR Auto Technologies Ltd. 3735.4 3618 -117.40 -3.14
Stanley Lifestyles Ltd. 142.4 140.1 -2.30 -1.62
Star Cement Ltd. 222.5 219 -3.50 -1.57
Steel Strips Wheels Ltd. 220.75 216.9 -3.85 -1.74
Stove Kraft Ltd. 554.15 539.4 -14.75 -2.66
Strides Pharma Science Ltd. 1000.7 991 -9.70 -0.97
Stylam Industries Ltd. 2244.15 2237 -7.15 -0.32
Subros Ltd. 788.35 774.35 -14.00 -1.78
Sula Vineyards Ltd. 175.9 173 -2.90 -1.65
Sun Pharma Advanced Research Company Ltd. 147.9 144.45 -3.45 -2.33
Sun Pharmaceutical Industries Ltd. 1675.2 1665 -10.20 -0.61
Sunteck Realty Ltd. 335 326.7 -8.30 -2.48
Suprajit Engineering Ltd. 425 413 -12.00 -2.82
Supriya Lifescience Ltd. 649.75 618.45 -31.30 -4.82
Suzlon Energy Ltd. 52.94 52.48 -0.46 -0.87
Symphony Ltd. 812.75 805.15 -7.60 -0.94
Syrma SGS Technology Ltd. 977.65 962 -15.65 -1.60
Taj GVK Hotels & Resorts Ltd. 333.2 329.3 -3.90 -1.17
Tamil Nadu Newsprint & Papers Ltd. 140.05 139.5 -0.55 -0.39
Tamilnad Mercantile Bank Ltd. 683.1 662 -21.10 -3.09
Tanla Platforms Ltd. 491.1 482.4 -8.70 -1.77
Tarsons Products Ltd. 215.9 215.35 -0.55 -0.25
Tasty Bite Eatables Ltd. 7115 7050.05 -64.95 -0.91
Tata Consultancy Services Ltd. 2581.65 2578.45 -3.20 -0.12
Tata Technologies Ltd. 589.15 576.05 -13.10 -2.22
Tata Teleservices (Maharashtra) Ltd. 45.65 44.14 -1.51 -3.31
TBO Tek Ltd. 1291.85 1270 -21.85 -1.69
TCI Express Ltd. 545.2 523.45 -21.75 -3.99
Tech Mahindra Ltd. 1511.85 1504.1 -7.75 -0.51
Technocraft Industries (India) Ltd. 2460.2 2452 -8.20 -0.33
Tega Industries Ltd. 1739.25 1716.1 -23.15 -1.33
Tejas Networks Ltd. 424.8 415 -9.80 -2.31
Texmaco Rail & Engineering Ltd. 106.04 103.11 -2.93 -2.76
Thangamayil Jewellery Ltd. 4205.9 4114.25 -91.65 -2.18
The India Cements Ltd. 415.5 413.35 -2.15 -0.52
The Jammu & Kashmir Bank Ltd. 131.2 130.7 -0.50 -0.38
The Karnataka Bank Ltd. 246.6 244.5 -2.10 -0.85
The New India Assurance Company Ltd. 167.35 163.25 -4.10 -2.45
Thyrocare Technologies Ltd. 389.4 388.6 -0.80 -0.21
Timken India Ltd. 3506.9 3483.5 -23.40 -0.67
Tips Music Ltd. 585.75 572 -13.75 -2.35
Titagarh Rail Systems Ltd. 741.05 730 -11.05 -1.49
Transport Corporation Of India Ltd. 1004.1 979.05 -25.05 -2.49
Trident Ltd. 26.12 25.64 -0.48 -1.84
TTK Prestige Ltd. 494.95 494.05 -0.90 -0.18
TVS Holdings Ltd. 14667.95 14400 -267.95 -1.83
TVS Supply Chain Solutions Ltd. 115.39 114.1 -1.29 -1.12
UCO Bank 26.76 26.26 -0.50 -1.87
Ujjivan Small Finance Bank Ltd. 58.77 57.49 -1.28 -2.18
Uniparts India Ltd. 517.3 504.2 -13.10 -2.53
United Foodbrands Ltd. 324.95 318.9 -6.05 -1.86
Usha Martin Ltd. 448.6 444.65 -3.95 -0.88
Utkarsh Small Finance Bank Ltd. 13.77 13.5 -0.27 -1.96
Uttam Sugar Mills Ltd. 246.2 243.05 -3.15 -1.28
V.S.T. Tillers Tractors Ltd. 5277 5240 -37.00 -0.70
Vadilal Industries Ltd. 4593.05 4510.65 -82.40 -1.79
Vaibhav Global Ltd. 223.45 219.7 -3.75 -1.68
Valiant Organics Ltd. 281.25 272.1 -9.15 -3.25
Valor Estate Ltd. 107.17 106.86 -0.31 -0.29
Vardhman Special Steels Ltd. 257.6 256 -1.60 -0.62
Varroc Engineering Ltd. 540.45 524.5 -15.95 -2.95
Varun Beverages Ltd. 474.05 466.8 -7.25 -1.53
Venky'S (India) Ltd. 1589.25 1576.15 -13.10 -0.82
Veranda Learning Solutions Ltd. 158.75 154.1 -4.65 -2.93
Vesuvius India Ltd. 499.65 494 -5.65 -1.13
Vinati Organics Ltd. 1291.6 1277.05 -14.55 -1.13
Vindhya Telelinks Ltd. 1376.6 1330.65 -45.95 -3.34
Vishnu Chemicals Ltd. 580.4 566.5 -13.90 -2.39
Vishnu Prakash R Punglia Ltd. 43.91 41.8 -2.11 -4.81
Viyash Scientific Ltd. 208.9 207 -1.90 -0.91
Vodafone Idea Ltd. 9.62 9.48 -0.14 -1.46
Websol Energy System Ltd. 91.41 89.9 -1.51 -1.65
Welspun Corp Ltd. 1077.35 1076.1 -1.25 -0.12
Welspun Enterprises Ltd. 483.65 478.1 -5.55 -1.15
Wonderla Holidays Ltd. 550.35 527.75 -22.60 -4.11
Yasho Industries Ltd. 1539 1466 -73.00 -4.74
Yatharth Hospital & Trauma Care Services Ltd. 754.9 742.6 -12.30 -1.63
Yatra Online Ltd 123.2 118.2 -5.00 -4.06
Yes Bank Ltd. 20.2 19.85 -0.35 -1.73
Zaggle Prepaid Ocean Services Ltd. 260.5 252.2 -8.30 -3.19
Zydus Lifesciences Ltd. 942.55 935 -7.55 -0.80
Zydus Wellness Ltd. 499.2 498.55 -0.65 -0.13

Market Stats

Advances
229
Declines
524
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1113.3 1127.7 1096.65 1112.1 1105 -7.10 -0.64 26751 2.96 1317.25 395.6 2026-04-20 15:40:00
3M India Ltd. 523395 31400 31619.9 31014 31394.15 31335 -59.15 -0.19 83 0.26 41000 21380.7 2026-04-20 15:40:00
5Paisa Capital Ltd. 540776 327.55 327.55 313.8 322.9 317.25 -5.65 -1.75 2359 0.07 759.1 245 2026-04-20 15:40:00
63 Moons Technologies Ltd. 526881 666.15 726.1 664.65 663.3 700.15 36.85 5.56 38480 2.69 1130 142.05 2026-04-20 15:42:00
Aadhar Housing Finance Ltd. 544176 496.8 499.95 477.7 496.8 482.85 -13.95 -2.81 14404 0.70 2026-04-20 15:40:00
Aarti Drugs Ltd. 524348 379 379 363.25 373.15 365.4 -7.75 -2.08 13517 0.49 645 310.8 2026-04-20 15:42:00
Aarti Industries Ltd. 524208 442.95 447.9 436.3 440.7 446.25 5.55 1.26 31402 1.40 924 338.2 2026-04-20 15:43:00
Aarti Pharmalabs Ltd. 543748 693.55 694.85 673 696.6 678 -18.60 -2.67 5178 0.35 971.5 269 2026-04-20 15:45:00
Aavas Financiers Ltd. 541988 1364.5 1374.25 1329.7 1347.75 1355.1 7.35 0.55 4722 0.64 2339.9 1050.25 2026-04-20 15:44:00
Accelya Solutions India Ltd. 532268 1193.7 1209.95 1183.5 1200.95 1203.65 2.70 0.22 2748 0.33 2128.25 1013.65 2026-04-20 15:42:00
Action Construction Equipment Ltd. 532762 923.45 927.55 900.45 916.35 905.4 -10.95 -1.19 18291 1.66 1693.05 217.9 2026-04-20 15:45:00
Acutaas Chemicals Ltd. 543349 2330.9 2419 2330.9 2361.75 2414.5 52.75 2.23 24474 5.91 2687.75 844.95 2026-04-20 15:40:00
Adani Energy Solutions Ltd. 539254 1257.8 1291.35 1246.4 1259.2 1254.45 -4.75 -0.38 106962 13.42 4238.55 588.25 2026-04-20 15:42:00
Adani Enterprises Ltd. 512599 2215.45 2280 2201.1 2218.35 2228 9.65 0.44 175111 39.01 4189.55 1017.1 2026-04-20 15:43:00
Adani Green Energy Ltd. 541450 1126.45 1195 1120.9 1126.8 1154.6 27.80 2.47 526847 60.83 2574.05 439.35 2026-04-20 15:44:00
Adani Ports and Special Economic Zone Ltd. 532921 1573.95 1600.85 1567.05 1573.1 1577.55 4.45 0.28 164090 25.89 1607.95 394.95 2026-04-20 15:40:00
Adani Power Ltd. 533096 199.15 207.4 197.4 198.4 200.8 2.40 1.21 3796585 76.24 896.75 128.35 2026-04-20 15:45:00
Adani Total Gas Ltd. 542066 633.2 640.7 612.1 632.9 615.95 -16.95 -2.68 372055 22.92 3998.35 453.5 2026-04-20 15:45:00
ADF Foods Ltd. 519183 226.85 235.5 219.05 225.95 220.15 -5.80 -2.57 38204 0.84 1189.2 153.65 2026-04-20 15:44:00
Aditya Birla Capital Ltd. 540691 340.8 345.4 336.1 340.2 340 -0.20 -0.06 35308 1.20 369.25 105.3 2026-04-20 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 64.39 66.63 63.25 64.24 64.76 0.52 0.81 425811 2.76 364.5 53.59 2026-04-20 15:45:00
Aditya Birla Sun Life AMC Ltd. 543374 1057.85 1082 1048.45 1071.75 1059.2 -12.55 -1.17 25310 2.68 1082 307.9 2026-04-20 15:40:00
Aditya Vision Ltd. 540205 533.3 533.3 504.1 523.95 504.1 -19.85 -3.79 19007 0.96 5049.95 328.25 2026-04-20 15:40:00
Ador Welding Ltd. 517041 1000.2 1062.85 1000.2 1006.4 1042 35.60 3.54 5833 0.61 1770 751.2 2026-04-20 15:44:00
Advanced Enzyme Technologies Ltd. 540025 291.05 307.45 291.05 307.95 298.75 -9.20 -2.99 9792 0.29 571.15 225 2026-04-20 15:45:00
Aether Industries Ltd. 543534 1200.15 1215.65 1175 1180.15 1190 9.85 0.83 23004 2.74 1250 723.15 2026-04-20 15:40:00
Afcons Infrastructure Ltd. 544280 328.15 338.35 327.2 334.15 337 2.85 0.85 78216 2.64 2026-04-20 15:41:00
Affle 3i Ltd. 542752 1495 1495.05 1436.3 1468.1 1446.95 -21.15 -1.44 22120 3.20 2185 875.25 2026-04-20 15:44:00
Ahluwalia Contracts (India) Ltd. 532811 830 843.85 817.95 832.9 831.4 -1.50 -0.18 3665 0.30 1540 398.85 2026-04-20 15:40:00
AIA Engineering Ltd. 532683 3974.95 4073.35 3925.1 3958.2 4008 49.80 1.26 2357 0.94 4940 2385 2026-04-20 15:40:00
Ajanta Pharma Ltd. 532331 2790.15 2813.7 2774.2 2790.15 2781.2 -8.95 -0.32 1722 0.48 3485.75 1115.15 2026-04-20 15:40:00
Alembic Pharmaceuticals Ltd. 533573 786 787.6 755 784.95 759 -25.95 -3.31 8664 0.66 1296.15 463.3 2026-04-20 15:43:00
Alicon Castalloy Ltd. 531147 662.5 723.1 662.5 684.7 694.6 9.90 1.45 2383 0.17 1543.15 541 2026-04-20 15:44:00
Alivus Life Sciences Ltd. 543322 1069.6 1069.6 1040.05 1066.65 1065.95 -0.70 -0.07 4212 0.45 1335 369 2026-04-20 15:45:00
Alkem Laboratories Ltd. 539523 5515.8 5673.95 5515.8 5583.7 5634.8 51.10 0.92 2172 1.22 6440 2835.05 2026-04-20 15:42:00
Allcargo Logistics Ltd. 532749 9.57 9.7 9.23 9.58 9.57 -0.01 -0.10 824850 0.79 494.85 7.1 2026-04-20 15:45:00
Alok Industries Ltd. 521070 14.35 14.35 12.66 14.31 13.93 -0.38 -2.66 642474 0.89 39.24 10.07 2026-04-20 15:44:00
Amber Enterprises India Ltd. 540902 7961.4 8035 7772.75 7960.3 7969.9 9.60 0.12 21143 16.85 8625 1762.25 2026-04-20 15:43:00
Anand Rathi Wealth Ltd. 543415 3722.6 3722.6 3645.05 3689.55 3665.65 -23.90 -0.65 3505 1.28 4640.55 639.9 2026-04-20 15:40:00
Anant Raj Ltd. 515055 512.65 516.4 502.8 513.2 506 -7.20 -1.40 85325 4.32 947.25 64.1 2026-04-20 15:44:00
Andrew Yule & Company Ltd. 526173 21.18 21.66 20.65 21.18 20.82 -0.36 -1.70 110916 0.23 68.88 15.5 2026-04-20 15:44:00
Angel One Ltd. 543235 322.65 327.75 314.1 323.35 319 -4.35 -1.35 1457625 46.50 3900.35 208.9 2026-04-20 15:45:00
Anthem Biosciences Ltd. 544449 722.05 729.3 710 720.2 723.7 3.50 0.49 5329 0.39 2026-04-20 15:40:00
Anupam Rasayan India Ltd. 543275 1270.85 1327.6 1270.85 1289.1 1306.3 17.20 1.33 6799 0.89 1405 570 2026-04-20 15:40:00
Apar Industries Ltd. 532259 11697.75 12069.3 11398.25 11474.15 11925.25 451.10 3.93 8625 10.29 12069.3 1150 2026-04-20 15:44:00
Apcotex Industries Ltd. 523694 386.2 399 384.95 385 386.5 1.50 0.39 1092 0.04 668.9 286.65 2026-04-20 15:45:00
Apeejay Surrendra Park Hotels Ltd. 544111 122 123.03 119.37 122.07 120.2 -1.87 -1.53 10947 0.13 2026-04-20 15:40:00
APL Apollo Tubes Ltd. 533758 2147.2 2150.3 2090 2105.45 2139 33.55 1.59 15063 3.22 2300.9 942.9 2026-04-20 15:40:00
Apollo Micro Systems Ltd. 540879 288.5 299.6 278.4 282.95 289.25 6.30 2.23 1765182 51.06 349.2 11.305 2026-04-20 15:45:00
Apollo Pipes Ltd. 531761 476.3 489.5 453 466.15 461.25 -4.90 -1.05 53061 2.45 798.85 252.8 2026-04-20 15:40:00
Aptech Ltd. 532475 92.98 103.9 92.98 92.33 99.4 7.07 7.66 155492 1.55 422.75 69.5 2026-04-20 15:40:00
Aptus Value Housing Finance India Ltd. 543335 245.15 246 241.3 246.5 243.15 -3.35 -1.36 71440 1.74 401.7 193.5 2026-04-20 15:44:00
Archean Chemical Industries Ltd. 543657 603.5 608.7 596.7 607.45 599.95 -7.50 -1.23 1890 0.11 838.2 409 2026-04-20 15:40:00
Arman Financial Services Ltd. 531179 1516.45 1557.6 1505.75 1552.95 1519.4 -33.55 -2.16 566 0.09 2676.1 1111 2026-04-20 15:40:00
Arvind Fashions Ltd. 542484 465.95 472 458.9 474.7 464.45 -10.25 -2.16 4406 0.20 639.45 261.05 2026-04-20 15:43:00
Asahi India Glass Ltd. 515030 847.45 855 838.35 851.6 839 -12.60 -1.48 8248 0.69 1072.95 419.8 2026-04-20 15:40:00
Ashapura Minechem Ltd. 527001 616.35 623.55 595.65 617.75 599 -18.75 -3.04 31345 1.88 924.7 72.7 2026-04-20 15:42:00
Ashiana Housing Ltd. 523716 336.7 340 331 336.35 332.05 -4.30 -1.28 5497 0.18 468 130 2026-04-20 15:42:00
Ashoka Buildcon Ltd. 533271 139.6 140 133.15 138.95 133.45 -5.50 -3.96 86822 1.16 319 70.1 2026-04-20 15:40:00
ASK Automotive Ltd. 544022 436.55 442.05 434.55 435.85 438.7 2.85 0.65 5346 0.23 2026-04-20 15:40:00
ASM Technologies Ltd. 526433 3348.7 3436.15 3198.95 3272.55 3211.6 -60.95 -1.86 61209 19.66 4595.55 355.05 2026-04-20 15:42:00
Astec Lifesciences Ltd. 533138 727.35 731.1 700.45 726.5 701.7 -24.80 -3.41 3125 0.22 2285.65 512.35 2026-04-20 15:40:00
Aster DM Healthcare Ltd. 540975 677.35 690.25 674.45 688.3 676.6 -11.70 -1.70 34110 2.31 732 200.05 2026-04-20 15:40:00
Astra Microwave Products Ltd. 532493 1092.1 1092.1 1056.85 1092.1 1057 -35.10 -3.21 16275 1.72 1195.65 213.15 2026-04-20 15:41:00
Astral Ltd. 532830 1609.8 1618.4 1580 1612.85 1590.45 -22.40 -1.39 26454 4.21 2453.95 1232 2026-04-20 15:40:00
AU Small Finance Bank Ltd. 540611 981 1011 981 990.8 997 6.20 0.63 69120 6.89 1038.75 479 2026-04-20 15:40:00
Aurobindo Pharma Ltd. 524804 1396.6 1396.6 1363.6 1385.65 1364.6 -21.05 -1.52 16213 2.21 1592.55 397.3 2026-04-20 15:40:00
Authum Investment & Infrastructure Ltd. 539177 461.05 477 458.05 459.6 467.35 7.75 1.69 24833 1.16 3308 134 2026-04-20 15:45:00
Avalon Technologies Ltd. 543896 1102.5 1127.85 1065 1120.1 1065 -55.10 -4.92 8392 0.89 1316.2 347.3 2026-04-20 15:40:00
Avanti Feeds Ltd. 512573 1473.35 1536.9 1430.3 1474.55 1483.3 8.75 0.59 136321 20.22 1544.5 321.15 2026-04-20 15:40:00
Avenue Supermarts Ltd. 540376 4627.05 4632 4550 4629.25 4597.5 -31.75 -0.69 28676 13.18 5484 3292.65 2026-04-20 15:41:00
AvenuesAI Ltd. 539807 15.31 15.31 14.73 15.22 14.81 -0.41 -2.69 1784358 2.64 42.5 12.72 2026-04-20 15:44:00
AVT Natural Products Ltd. 519105 66.6 66.93 64.83 67.01 65.18 -1.83 -2.73 3637 0.02 124.25 51 2026-04-20 15:42:00
Awfis Space Solutions Ltd. 544181 363.8 365 345 363.05 346.7 -16.35 -4.50 14446 0.50 2026-04-20 15:43:00
AWL Agri Business Ltd. 543458 185.1 188.9 182.5 185.05 184.7 -0.35 -0.19 377286 6.97 841.9 171.2 2026-04-20 15:45:00
Axis Bank Ltd. 532215 1360.1 1374 1347.55 1359.15 1355.7 -3.45 -0.25 722778 97.99 1418.3 706 2026-04-20 15:45:00
Axiscades Technologies Ltd. 532395 1890 1921.15 1829.9 1882.85 1854.9 -27.95 -1.48 7899 1.47 1921.15 123.1 2026-04-20 15:40:00
Azad Engineering Ltd. 544061 1901.95 1950 1866.6 1902.85 1891.2 -11.65 -0.61 28424 5.38 2026-04-20 15:40:00
Bajaj Auto Ltd. 532977 9631.05 9863.95 9631.05 9777.15 9740 -37.15 -0.38 5535 5.39 12772.15 3462.05 2026-04-20 15:45:00
Bajaj Consumer Care Ltd. 533229 479 497.05 468.5 470.45 474.3 3.85 0.82 291483 13.83 497.05 145.65 2026-04-20 15:42:00
Bajaj Finserv Ltd. 532978 1844 1851.85 1820.3 1838.55 1826.2 -12.35 -0.67 19965 3.65 2194.65 1216.1 2026-04-20 15:40:00
Bajaj Housing Finance Ltd. 544252 91.84 91.9 89.12 91.83 89.58 -2.25 -2.45 936472 8.39 2026-04-20 15:45:00
Bajel Projects Ltd. 544042 178.85 183.5 174.8 179.45 175.7 -3.75 -2.09 34748 0.61 2026-04-20 15:40:00
Balaji Amines Ltd. 530999 1133.6 1171 1116.9 1139.85 1140.4 0.55 0.05 5480 0.62 3841.85 905.15 2026-04-20 15:40:00
Balmer Lawrie & Company Ltd. 523319 175.35 181.15 174.15 176.2 176.8 0.60 0.34 54180 0.96 320.25 107.7 2026-04-20 15:40:00
Balu Forge Industries Ltd. 531112 487.95 488 469 486.2 473 -13.20 -2.71 23879 1.13 890 52 2026-04-20 15:45:00
Bandhan Bank Ltd. 541153 174.15 176.95 170.55 174.4 175.55 1.15 0.66 206499 3.63 314.75 128.15 2026-04-20 15:44:00
Bank Of Baroda 532134 280.75 286.3 277.65 280 280.5 0.50 0.18 552289 15.49 325.55 116.3 2026-04-20 15:44:00
Bank Of India 532149 148.1 150.9 145.9 148.1 148.05 -0.05 -0.03 433609 6.42 178.45 45.9 2026-04-20 15:45:00
Bank Of Maharashtra 532525 73.55 76.9 72.33 72.72 75.66 2.94 4.04 2283118 17.27 76.99 16.8 2026-04-20 15:45:00
Bengal & Assam Company Ltd. 533095 5845.85 6045 5845.85 5845.85 6043 197.15 3.37 447 0.27 11498.9 2606 2026-04-20 15:42:00
Best Agrolife Ltd. 539660 18.65 19.09 18.24 19.19 18.7 -0.49 -2.55 150487 0.28 1774.45 12.33 2026-04-20 15:40:00
BF Investment Ltd. 533303 418.5 419.25 404.05 418.85 404.05 -14.80 -3.53 1298 0.05 828.15 260 2026-04-20 15:40:00
BF Utilities Ltd. 532430 520.95 540 516 520.2 521.6 1.40 0.27 1942 0.10 1125.05 283 2026-04-20 15:40:00
Bharat Dynamics Ltd. 541143 1377.45 1392.8 1351.05 1380.8 1368.95 -11.85 -0.86 113835 15.58 2958.15 785.05 2026-04-20 15:43:00
Bharti Airtel Ltd. 532454 1868 1868 1839.25 1846.55 1842.45 -4.10 -0.22 143836 26.50 2174.7 700.7 2026-04-20 15:43:00
Bharti Hexacom Ltd. 544162 1539.95 1575.55 1526.2 1538.3 1530.4 -7.90 -0.51 113225 17.33 2026-04-20 15:40:00
Bikaji Foods International Ltd. 543653 662.85 679.55 646.2 660.2 646.2 -14.00 -2.12 18710 1.21 1005 303.05 2026-04-20 15:43:00
Biocon Ltd. 532523 358.75 362.5 355 358.2 358.3 0.10 0.03 123511 4.43 424.95 191.6 2026-04-20 15:45:00
Birlasoft Ltd. 532400 393.95 393.95 380.25 390.6 381.6 -9.00 -2.30 41802 1.60 861.6 250.35 2026-04-20 15:41:00
BlackBuck Ltd. 544288 624.15 624.2 611.85 623.5 612.9 -10.60 -1.70 38470 2.36 2026-04-20 15:45:00
BLS International Services Ltd. 540073 297.05 297.1 290.3 296.95 292.2 -4.75 -1.60 92333 2.70 522.3 110 2026-04-20 15:44:00
Blue Dart Express Ltd. 526612 5400 5550 5344 5407.2 5510 102.80 1.90 1369 0.75 9639.45 4695 2026-04-20 15:45:00
Blue Jet Healthcare Ltd. 544009 422.7 426 410 422.85 413.15 -9.70 -2.29 24394 1.01 2026-04-20 15:40:00
Borosil Ltd. 543212 261.3 261.45 254.15 262.85 254.6 -8.25 -3.14 6212 0.16 516.1 213.55 2026-04-20 15:40:00
Bosch Home Comfort India Ltd. 523398 1305 1370 1305 1347.55 1345 -2.55 -0.19 1176 0.16 2620.95 937.95 2026-04-20 15:40:00
Brainbees Solutions Ltd. 544226 253.15 261 247.65 252.4 253 0.60 0.24 187848 4.75 2026-04-20 15:41:00
Brigade Enterprises Ltd. 532929 775.7 777.8 745.9 760.8 775.1 14.30 1.88 15679 1.22 1451.9 430.95 2026-04-20 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 622.8 625 618.8 623.25 619.8 -3.45 -0.55 406 0.03 1862.55 550.05 2026-04-20 15:45:00
Camlin Fine Sciences Ltd. 532834 108.51 109.32 103.28 106.38 103.51 -2.87 -2.70 77658 0.80 334.7 80 2026-04-20 15:41:00
Campus Activewear Ltd. 543523 251.55 256.95 244 248 252.65 4.65 1.88 14171 0.36 640 212.8 2026-04-20 15:40:00
Canara Bank 532483 143.05 144.45 141.3 142.35 142.7 0.35 0.25 560379 8.00 632.65 78.58 2026-04-20 15:45:00
Cantabil Retail India Ltd. 533267 248.4 252.35 242.75 247.05 245 -2.05 -0.83 5488 0.13 1595 181.85 2026-04-20 15:40:00
Capacit'e Infraprojects Ltd. 540710 258.15 264.95 251.7 262.6 253.1 -9.50 -3.62 27858 0.71 465 108.9 2026-04-20 15:40:00
Caplin Point Laboratories Ltd. 524742 1770 1772 1741.35 1772.5 1742.55 -29.95 -1.69 7266 1.27 2636 575 2026-04-20 15:40:00
Capri Global Capital Ltd. 531595 182.75 187.55 180 182.15 184.85 2.70 1.48 99876 1.85 1048.4 150.6 2026-04-20 15:40:00
Carborundum Universal Ltd. 513375 938.3 959.85 926.7 939.95 935 -4.95 -0.53 7178 0.67 1835.65 734.65 2026-04-20 15:44:00
Care Ratings Ltd. 534804 1616.3 1649.25 1595.5 1621 1636.9 15.90 0.98 52580 8.61 1964.8 465.65 2026-04-20 15:40:00
CarTrade Tech Ltd. 543333 1873.9 1875 1763.05 1857 1769.95 -87.05 -4.69 27254 4.82 3291.35 341.05 2026-04-20 15:41:00
Carysil Ltd. 524091 904.6 906.25 857.2 901.4 862 -39.40 -4.37 6413 0.55 1148.1 431.35 2026-04-20 15:40:00
CCL Products (India) Ltd. 519600 1119.5 1119.5 1067.6 1088.6 1088.65 0.05 0.00 6071 0.66 1197.2 412.45 2026-04-20 15:40:00
CE Info Systems Ltd. 543425 961.6 961.6 921.85 952 924.55 -27.45 -2.88 5677 0.52 2745.05 795.25 2026-04-20 15:40:00
Cello World Ltd. 544012 436 436 421.2 432.5 421.5 -11.00 -2.54 14043 0.59 2026-04-20 15:43:00
Central Bank Of India 532885 36.07 36.36 35.6 36.07 35.77 -0.30 -0.83 536425 1.92 76.85 17.65 2026-04-20 15:45:00
Century Plyboards (India) Ltd. 532548 756.05 764.05 739.2 761.4 741 -20.40 -2.68 5368 0.40 938.6 436.65 2026-04-20 15:40:00
Cera Sanitaryware Ltd. 532443 5320.4 5340.55 5266.25 5332.2 5295 -37.20 -0.70 525 0.28 11499.65 4463 2026-04-20 15:40:00
Chalet Hotels Ltd. 542399 780.2 792.6 767.45 778.9 788.5 9.60 1.23 3620 0.29 1080 304.05 2026-04-20 15:40:00
Chemplast Sanmar Ltd. 543336 236.4 236.4 225.2 236.65 227.9 -8.75 -3.70 13145 0.30 633 211.6 2026-04-20 15:41:00
Choice International Ltd. 531358 727.05 731.8 718.5 725.5 719.05 -6.45 -0.89 19379 1.39 860 211 2026-04-20 15:40:00
CIE Automotive India Ltd. 532756 491.5 497.45 483.55 490.15 489.05 -1.10 -0.22 43012 2.10 628.45 252.35 2026-04-20 15:40:00
Cigniti Technologies Ltd. 534758 1300 1300 1260 1295.65 1266.05 -29.60 -2.28 366 0.05 1980.75 515.3 2026-04-20 15:45:00
City Union Bank Ltd. 532210 261.7 274.3 257.25 258 265.85 7.85 3.04 431072 11.46 319.95 119.5 2026-04-20 15:45:00
Clean Science And Technology Ltd. 543318 762 762.15 740.55 758.4 741 -17.40 -2.29 8948 0.66 1978.9 652.8 2026-04-20 15:40:00
CMS Info Systems Ltd. 543441 322.85 322.85 314.65 318 316 -2.00 -0.63 24038 0.76 615.9 250.05 2026-04-20 15:41:00
Coal India Ltd. 533278 439 443.6 433.35 438.7 441.65 2.95 0.67 370282 16.35 544.7 207.7 2026-04-20 15:44:00
Cochin Shipyard Ltd. 540678 1562.05 1583.65 1537.45 1561.45 1544.6 -16.85 -1.08 211857 32.72 2977.1 329.05 2026-04-20 15:45:00
Coforge Ltd. 532541 1320 1320 1280 1316.7 1287.4 -29.30 -2.23 65327 8.41 10017.95 1008.5 2026-04-20 15:43:00
Cohance Lifesciences Ltd. 543064 388.4 388.4 367.05 391.6 369.35 -22.25 -5.68 325861 12.04 1359 0.08 2026-04-20 15:43:00
Computer Age Management Services Ltd. 543232 754.8 754.8 735.9 749.9 746 -3.90 -0.52 79239 5.91 5367.45 611.7 2026-04-20 15:43:00
Concord Biotech Ltd. 543960 1101.9 1101.9 1054 1081.25 1080 -1.25 -0.12 18352 1.98 2026-04-20 15:43:00
Confidence Petroleum India Ltd. 526829 53.67 57.13 51.35 52.67 55.35 2.68 5.09 296348 1.64 119.95 27 2026-04-20 15:45:00
Container Corporation Of India Ltd. 531344 511.75 511.75 498.85 502.8 501.35 -1.45 -0.29 79526 3.99 1193.95 421.8 2026-04-20 15:40:00
Craftsman Automation Ltd. 543276 7793 7931.35 7678.5 7688.35 7678.5 -9.85 -0.13 1335 1.03 101093 2464 2026-04-20 15:41:00
CreditAccess Grameen Ltd. 541770 1270.05 1286.25 1250.95 1264.2 1252.55 -11.65 -0.92 10327 1.29 1794.4 750.05 2026-04-20 15:44:00
Crompton Greaves Consumer Electricals Ltd. 539876 264.8 266.85 256.1 261.25 259.7 -1.55 -0.59 169285 4.40 483.65 217.5 2026-04-20 15:43:00
CSB Bank Ltd. 542867 400 401.35 387.75 399.75 389.45 -10.30 -2.58 8659 0.34 574.7 197.8 2026-04-20 15:41:00
Cyient DLM Ltd. 543933 347.55 349.85 335 341.1 345.55 4.45 1.30 25016 0.86 882.9 264.95 2026-04-20 15:40:00
Cyient Ltd. 532175 970.85 970.85 945.5 961.6 948.45 -13.15 -1.37 8270 0.78 2457 724 2026-04-20 15:40:00
D.B. Corp Ltd. 533151 214 214.95 210.55 214.4 211.95 -2.45 -1.14 9175 0.19 405 89.6 2026-04-20 15:40:00
Dalmia Bharat Ltd. 542216 1984 2002.6 1946.2 1972.55 1984 11.45 0.58 7195 1.43 2459.05 1478.05 2026-04-20 15:40:00
Data Patterns (India) Ltd. 543428 3525.05 3606 3445 3495.65 3467.85 -27.80 -0.80 111149 38.54 3654.75 815.25 2026-04-20 15:41:00
Datamatics Global Services Ltd. 532528 762.7 762.7 723.85 747.7 726 -21.70 -2.90 4389 0.32 1119.95 256.35 2026-04-20 15:40:00
DCB Bank Ltd. 532772 190.5 195.65 189.95 190.05 194.4 4.35 2.29 139302 2.71 203.55 81.25 2026-04-20 15:40:00
DCM Shriram Ltd. 523367 1224.6 1224.6 1192.2 1225.85 1198.95 -26.90 -2.19 2436 0.29 1501.7 730.05 2026-04-20 15:43:00
DCX Systems Ltd. 543650 194.8 195.8 186.9 194.75 188.1 -6.65 -3.41 50959 0.96 451.9 138.9 2026-04-20 15:44:00
Delhivery Ltd. 543529 466 474.4 458.6 463.1 463.25 0.15 0.03 266352 12.34 621.35 236.8 2026-04-20 15:40:00
Delta Corp Ltd. 532848 61.84 62.59 59.73 60.87 61.48 0.61 1.00 100390 0.62 259.95 48.67 2026-04-20 15:40:00
Den Networks Ltd. 533137 29.7 29.7 28.56 29.23 28.78 -0.45 -1.54 12748 0.04 69.4 22.75 2026-04-20 15:41:00
Devyani International Ltd. 543330 108.02 109.43 106.23 107.72 106.72 -1.00 -0.93 148440 1.58 227.75 91.57 2026-04-20 15:44:00
Diamond Power Infrastructure Ltd. 522163 152 164 149.05 149.55 160.55 11.00 7.36 143643 2.31 1935.8 1.94 2026-04-20 15:41:00
Dilip Buildcon Ltd. 540047 451.4 459.8 445.65 457.55 446.75 -10.80 -2.36 3751 0.17 588.4 159.7 2026-04-20 15:40:00
Dish TV India Ltd. 532839 4.11 4.17 3.88 4.08 3.88 -0.20 -4.90 1400678 0.54 26.01 1.82 2026-04-20 15:45:00
Dishman Carbogen Amcis Ltd. 540701 172 175.7 166.05 168.6 167.6 -1.00 -0.59 77778 1.30 321.15 80.05 2026-04-20 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 768 783.95 750.65 776.4 755.2 -21.20 -2.73 4767 0.36 1149 410.05 2026-04-20 15:42:00
Divi's Laboratories Ltd. 532488 6296.15 6299 6201.8 6228.95 6267.6 38.65 0.62 4952 3.10 7077.7 2730 2026-04-20 15:44:00
Dixon Technologies (India) Ltd. 540699 11380.1 11410 11145.05 11374 11209.45 -164.55 -1.45 59392 66.58 19149.8 2554.95 2026-04-20 15:45:00
DLF Ltd. 532868 600.5 604.4 590.45 601.8 595.85 -5.95 -0.99 116767 6.96 967 336.55 2026-04-20 15:45:00
Dodla Dairy Ltd 543306 1096.7 1096.7 1064 1091.25 1073 -18.25 -1.67 2097 0.23 1522.85 417 2026-04-20 15:40:00
Dollar Industries Ltd. 541403 277.55 278 272.65 277.25 276 -1.25 -0.45 6141 0.17 660.1 220.6 2026-04-20 15:40:00
DOMS Industries Ltd. 544045 2432.85 2432.85 2353.65 2388.65 2353.65 -35.00 -1.47 2056 0.48 2026-04-20 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1403.15 1423.7 1395.95 1403.15 1419 15.85 1.13 7658 1.09 3645 1272 2026-04-20 15:40:00
Dreamfolks Services Ltd. 543591 82.25 85 82.25 85.3 82.79 -2.51 -2.94 16119 0.13 846.75 56.52 2026-04-20 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 47.01 49.15 45.86 47.42 47.03 -0.39 -0.82 114792 0.54 113.05 32.14 2026-04-20 15:40:00
Easy Trip Planners Ltd. 543272 7.85 7.9 7.69 7.85 7.76 -0.09 -1.15 791720 0.61 73.5 5.77 2026-04-20 15:43:00
eClerx Services Ltd. 532927 1634.95 1669.15 1590.05 1631.05 1624.5 -6.55 -0.40 16221 2.64 4985.95 1254.15 2026-04-20 15:40:00
Edelweiss Financial Services Ltd. 532922 119.24 120.06 116.76 119.09 116.78 -2.31 -1.94 144187 1.68 145.5 37.43 2026-04-20 15:44:00
EIH Associated Hotels Ltd. 523127 323.45 329.9 320 328.25 329.9 1.65 0.50 1561 0.05 1010.6 265.8 2026-04-20 15:40:00
Electronics Mart India Ltd. 543626 105.91 108 102.87 105.11 104.39 -0.72 -0.68 42998 0.45 261.75 61.45 2026-04-20 15:40:00
Elgi Equipments Ltd. 522074 553.55 555.55 543.65 549 551.55 2.55 0.46 21309 1.18 799 355.05 2026-04-20 15:40:00
Emami Ltd. 531162 455.75 455.75 443 451.45 443 -8.45 -1.87 18148 0.80 859.2 340.95 2026-04-20 15:42:00
Embassy Developments Ltd. 532832 47.58 48.02 47.58 47.58 0.00 0.00 494210 2.35 164.4 39.38 2026-04-20 15:42:00
EMS Ltd. 543983 375.05 398.4 364.65 346.15 370.8 24.65 7.12 490117 18.17 2026-04-20 15:42:00
eMudhra Ltd. 543533 519.75 539.8 492.55 500 501.9 1.90 0.38 14835 0.74 1023.55 206.9 2026-04-20 15:40:00
Endurance Technologies Ltd. 540153 2399.95 2400 2338.25 2380.6 2350.7 -29.90 -1.26 40665 9.56 3078.95 1171.6 2026-04-20 15:40:00
Engineers India Ltd. 532178 241 249.6 236.95 241.55 240 -1.55 -0.64 314625 7.55 304 62.35 2026-04-20 15:42:00
Entero Healthcare Solutions Ltd. 544122 1259.4 1276.2 1242 1282.75 1262.7 -20.05 -1.56 4702 0.59 2026-04-20 15:40:00
EPACK Durable Ltd. 544095 250.45 255.4 243.2 248.4 247.4 -1.00 -0.40 33987 0.84 2026-04-20 15:45:00
Epigral Ltd. 543332 1175.25 1193.75 1161.1 1200.75 1166.8 -33.95 -2.83 2741 0.32 2408.35 806.2 2026-04-20 15:40:00
Equitas Small Finance Bank Ltd. 543243 65.44 65.44 63.75 65.56 63.75 -1.81 -2.76 29662 0.19 116.5 42.9 2026-04-20 15:40:00
Eris Lifesciences Ltd. 540596 1434.35 1459.3 1421.95 1446.5 1429.9 -16.60 -1.15 2702 0.39 1909.55 550.9 2026-04-20 15:40:00
ESAF Small Finance Bank Ltd. 544020 24.32 24.32 23.72 24.01 23.98 -0.03 -0.12 28319 0.07 2026-04-20 15:40:00
Eternal Ltd. 543320 252.55 257.9 248.05 252.6 254.8 2.20 0.87 2221447 56.60 368.4 44.35 2026-04-20 15:45:00
Ethos Ltd. 543532 2393.4 2426.2 2330 2398.8 2330 -68.80 -2.87 1494 0.35 3514.95 846 2026-04-20 15:40:00
Eveready Industries India Ltd. 531508 300.25 310 297.3 302.45 303 0.55 0.18 7360 0.22 504.9 259.9 2026-04-20 15:42:00
Everest Kanto Cylinder Ltd. 532684 121.08 122 117.28 119.4 117.89 -1.51 -1.26 15145 0.18 231.5 66.05 2026-04-20 15:40:00
Exicom Tele-Systems Ltd. 544133 111 118.66 109.54 111.47 111.45 -0.02 -0.02 90186 1.01 2026-04-20 15:41:00
Fairchem Organics Ltd. 543252 563.8 567.6 555.65 564.05 555.65 -8.40 -1.49 23 0.00 2448.9 427.9 2026-04-20 15:40:00
FDC Ltd. 531599 358 362.8 353.5 358.65 360.7 2.05 0.57 6289 0.23 659 245 2026-04-20 15:40:00
Fedbank Financial Services Ltd 544027 148.25 152 146.25 146.15 148.75 2.60 1.78 32032 0.48 2026-04-20 15:40:00
Fiem Industries Ltd. 532768 2288.95 2288.95 2214.1 2258.8 2250 -8.80 -0.39 2576 0.58 2587.95 981.15 2026-04-20 15:40:00
Filatex India Ltd. 526227 44.95 45 44.15 44.94 44.27 -0.67 -1.49 13168 0.06 78 31.6 2026-04-20 15:40:00
Fine Organic Industries Ltd. 541557 4927.9 5013.75 4823.6 4898.6 4938.9 40.30 0.82 801 0.40 7326.45 3355.05 2026-04-20 15:40:00
Fineotex Chemical Ltd. 533333 22.95 23.47 22.8 23.21 22.87 -0.34 -1.46 204782 0.47 458 18.98 2026-04-20 15:40:00
Fino Payments Bank Ltd. 543386 144.9 144.9 136.9 142.4 137.75 -4.65 -3.27 54759 0.75 466.4 110.1 2026-04-20 15:44:00
Firstsource Solutions Ltd. 532809 240.7 240.7 232 239.25 232 -7.25 -3.03 102790 2.38 422.8 95.8 2026-04-20 15:45:00
Fischer Medical Ventures Ltd. 524743 39.98 42.1 39.98 40.8 41.25 0.45 1.10 51583 0.21 1195.9 32.09 2026-04-20 15:40:00
Five-Star Business Finance Ltd. 543663 474.05 478.6 464.65 471.5 471 -0.50 -0.11 56964 2.68 943.2 338.05 2026-04-20 15:40:00
Flair Writing Industries Ltd. 544030 332.95 339.45 327.9 333.8 332.45 -1.35 -0.40 1823 0.06 2026-04-20 15:40:00
Fortis Healthcare Ltd. 532843 896.5 898.8 882.95 889.75 891 1.25 0.14 128367 11.44 1105 245.4 2026-04-20 15:40:00
FSN E-Commerce Ventures Ltd. 543384 272.2 272.2 263.8 269.65 263.95 -5.70 -2.11 107166 2.83 285.6 114.3 2026-04-20 15:40:00
Fusion Finance Ltd. 543652 169.85 172.7 167 171.55 169 -2.55 -1.49 17859 0.30 690.15 124.9 2026-04-20 15:44:00
GAIL (India) Ltd. 532155 158.45 158.9 156.05 157.8 157.5 -0.30 -0.19 300440 4.73 246.35 83 2026-04-20 15:45:00
Galaxy Surfactants Ltd. 540935 1793.55 1820 1766.1 1790.45 1800 9.55 0.53 1786 0.32 3445 1512.3 2026-04-20 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 149.8 149.8 142.65 147.45 142.7 -4.75 -3.22 22735 0.32 2026-04-20 15:40:00
Ganesh Housing Ltd. 526367 633.35 643.7 628 639.4 639.65 0.25 0.04 2997 0.19 1485 261.3 2026-04-20 15:40:00
Ganesha Ecosphere Ltd. 514167 1052.95 1062.75 1020.4 1054.6 1034.05 -20.55 -1.95 7831 0.81 2480 592 2026-04-20 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2712.15 2742.6 2661 2712.1 2667.65 -44.45 -1.64 156132 41.65 3535 254.2 2026-04-20 15:45:00
Gateway Distriparks Ltd. 543489 59.84 59.84 58.11 59.08 58.11 -0.97 -1.64 39053 0.23 121.5 48.15 2026-04-20 15:40:00
General Insurance Corporation of India 540755 405.1 406.6 395 400 395.05 -4.95 -1.24 36407 1.44 525 116.05 2026-04-20 15:44:00
Gensol Engineering Ltd. 542851 24.24 24.24 24.24 24.24 0.00 0.00 24355 0.06 2520 18.05 2026-04-20 15:40:00
Genus Power Infrastructures Ltd. 530343 283.3 292.35 283.3 293.35 291.5 -1.85 -0.63 27121 0.79 485.85 72.55 2026-04-20 15:40:00
Geojit Financial Services Ltd. 532285 68.15 69.7 66.01 67.71 67.7 -0.01 -0.01 47033 0.32 177 39.1 2026-04-20 15:40:00
Gland Pharma Ltd. 543245 1819.55 1819.55 1764.35 1795.8 1786.85 -8.95 -0.50 2427 0.43 2606 861.5 2026-04-20 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2259.2 2259.2 2210 2247.9 2228.25 -19.65 -0.87 14717 3.28 2297.2 361.7 2026-04-20 15:42:00
Global Health Ltd. 543654 1071 1099 1071 1089.55 1077 -12.55 -1.15 7902 0.85 1513.75 391.05 2026-04-20 15:43:00
Globus Spirits Ltd. 533104 1012.8 1034.95 987.15 1014.05 992.5 -21.55 -2.13 7272 0.72 1373.35 656.1 2026-04-20 15:45:00
GMR Airports Ltd. 532754 97.88 98.75 95.82 96.87 97.5 0.63 0.65 598395 5.83 110.3 33.35 2026-04-20 15:45:00
GNA Axles Ltd. 540124 436 455 430.05 436.5 446.7 10.20 2.34 16232 0.73 1065 269.8 2026-04-20 15:44:00
Go Digit General Insurance Ltd. 544179 316.95 322.15 316.95 319.25 321.65 2.40 0.75 125954 4.05 2026-04-20 15:40:00
Go Fashion (India) Ltd. 543401 293.95 304.15 286.2 289.7 290.9 1.20 0.41 31888 0.93 1450 237.25 2026-04-20 15:43:00
Godawari Power And Ispat Ltd. 532734 305.05 308.15 298.2 305.6 299.15 -6.45 -2.11 220045 6.58 1222.95 145.55 2026-04-20 15:40:00
Godrej Agrovet Ltd. 540743 619.55 619.75 603.9 614.2 607.5 -6.70 -1.09 3250 0.20 877.85 391.2 2026-04-20 15:40:00
Godrej Consumer Products Ltd. 532424 1207.8 1207.8 1100.55 1108.2 1103 -5.20 -0.47 82488 9.10 1541.3 793.7 2026-04-20 15:40:00
Godrej Properties Ltd. 533150 1769.6 1774.8 1731.95 1758.65 1752.05 -6.60 -0.38 26053 4.56 3400 1005.7 2026-04-20 15:40:00
Gokaldas Exports Ltd. 532630 724.7 731.2 712 726.95 719 -7.95 -1.09 10771 0.77 1260 325.7 2026-04-20 15:40:00
Gokul Agro Resources Ltd. 539725 204.75 208.1 203 205.75 206.05 0.30 0.15 21881 0.45 425 76.6532667332667 2026-04-20 15:40:00
Goldiam International Ltd. 526729 402.55 413.85 391.3 406.05 406.75 0.70 0.17 241442 9.82 569 120.05 2026-04-20 15:44:00
Goodluck India Ltd. 530655 1226.75 1248.9 1219.75 1233.1 1226.15 -6.95 -0.56 4187 0.51 1352.8 344.35 2026-04-20 15:45:00
Gopal Snacks Ltd. 544140 285 287.95 276.65 284.5 279.15 -5.35 -1.88 2255 0.06 2026-04-20 15:40:00
GR Infraprojects Ltd. 543317 918.75 918.75 876.15 901.75 885 -16.75 -1.86 5131 0.45 1859.95 786.05 2026-04-20 15:40:00
Granules India Ltd. 532482 656 684.8 651.55 654.4 661.35 6.95 1.06 129347 8.55 724.55 267.85 2026-04-20 15:45:00
Gravita India Ltd. 533282 1644.35 1710 1635 1639.8 1640 0.20 0.01 16686 2.74 2699.85 278.6 2026-04-20 15:40:00
Greenlam Industries Ltd. 538979 221.25 228 220.35 224.3 226.35 2.05 0.91 1152 0.03 661.65 187 2026-04-20 15:40:00
Greenpanel Industries Ltd. 542857 218.55 218.55 210.5 214.55 211.55 -3.00 -1.40 8188 0.17 465.45 163.95 2026-04-20 15:40:00
Greenply Industries Ltd. 526797 231.15 234.75 229.05 234.45 233.3 -1.15 -0.49 4477 0.10 411.85 133.85 2026-04-20 15:40:00
GTPL Hathway Ltd. 540602 68.5 69.49 67.3 69.83 68.16 -1.67 -2.39 3580 0.02 217.65 55.22 2026-04-20 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 715 744.45 700 723.35 736.75 13.40 1.85 69373 5.11 988.75 410 2026-04-20 15:42:00
Gujarat Ambuja Exports Ltd. 524226 148.4 148.75 145.05 148.15 145.35 -2.80 -1.89 18370 0.27 420.75 98.7 2026-04-20 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3278.95 3361.8 3258.05 3357.8 3258.1 -99.70 -2.97 2936 0.96 4875 2480 2026-04-20 15:40:00
Gujarat Gas Ltd. 539336 369.15 369.15 361 362.6 366.4 3.80 1.05 97747 3.58 689.45 301.75 2026-04-20 15:40:00
Gujarat Industries Power Company Ltd. 517300 155.55 159.3 151.85 154.9 152.7 -2.20 -1.42 58879 0.90 270 70.71 2026-04-20 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 731.85 732.95 689 733.4 691.4 -42.00 -5.73 542702 37.52 771.5 122.75 2026-04-20 15:42:00
Gujarat Pipavav Port Ltd. 533248 160.75 161.45 157.25 160.85 157.5 -3.35 -2.08 112968 1.78 250.5 80.6 2026-04-20 15:40:00
Gujarat State Petronet Ltd. 532702 274.6 275.8 269.2 272.35 275.45 3.10 1.14 79396 2.19 469.6 215.05 2026-04-20 15:45:00
Gulf Oil Lubricants India Ltd. 538567 972.05 975.5 954.7 971.55 960 -11.55 -1.19 4709 0.45 1510 390 2026-04-20 15:40:00
Gulshan Polyols Ltd. 532457 181 184.7 176.05 181.45 178.95 -2.50 -1.38 23108 0.41 274.95 121.75 2026-04-20 15:40:00
H.G. Infra Engineering Ltd. 541019 625 640.45 617.5 621.45 625.2 3.75 0.60 42125 2.63 1880 430.05 2026-04-20 15:45:00
Happiest Minds Technologies Ltd. 543227 383.9 383.9 374.45 381.7 376.5 -5.20 -1.36 42039 1.58 1136.45 305.3 2026-04-20 15:40:00
Happy Forgings Ltd. 544057 1350 1391.1 1290 1336.75 1290 -46.75 -3.50 12455 1.61 2026-04-20 15:41:00
Hariom Pipe Industries Ltd. 543517 317.15 323.35 307 316.15 315.9 -0.25 -0.08 23951 0.76 885.05 204.85 2026-04-20 15:42:00
Harsha Engineers International Ltd. 543600 398.35 398.35 391 401.1 394 -7.10 -1.77 850 0.03 610.75 309 2026-04-20 15:40:00
Hathway Cable & Datacom Ltd. 533162 11.44 11.44 10.98 11.57 11.02 -0.55 -4.75 500360 0.55 27.9 8.79 2026-04-20 15:41:00
Hatsun Agro Product Ltd. 531531 993.5 993.5 967.55 979.2 970 -9.20 -0.94 987 0.10 1380 731.05 2026-04-20 15:40:00
Havells India Ltd. 517354 1312.55 1318.2 1292 1305.85 1300.5 -5.35 -0.41 16088 2.09 2104.95 1092 2026-04-20 15:40:00
HBL Engineering Ltd. 517271 786.05 792.75 771.5 786.6 774.8 -11.80 -1.50 174486 13.52 1121.95 74.15 2026-04-20 15:43:00
HCL Technologies Ltd. 532281 1442.7 1450 1424 1442.5 1428.35 -14.15 -0.98 68436 9.78 2011 875.65 2026-04-20 15:45:00
HDFC Asset Management Company Ltd. 541729 2799.95 2810.45 2753.05 2792.4 2769.4 -23.00 -0.82 29006 8.03 5930 1595.25 2026-04-20 15:40:00
HDFC Life Insurance Company Ltd. 540777 617 617.05 605.2 616.6 610.45 -6.15 -1.00 420272 25.66 820.5 457.95 2026-04-20 15:43:00
Healthcare Global Enterprises Ltd. 539787 538.2 581.7 538.2 566.55 571 4.45 0.79 10071 0.58 804.3 249.1 2026-04-20 15:40:00
Hemisphere Properties India Ltd. 543242 132.4 133.6 129.25 132.35 129.35 -3.00 -2.27 35262 0.46 264.65 79.96 2026-04-20 15:43:00
Heranba Industries Ltd. 543266 209.2 223.85 205.2 210.65 219 8.35 3.96 19683 0.43 606 155.8 2026-04-20 15:43:00
Heritage Foods Ltd. 519552 360.45 363.95 353 359.1 353.25 -5.85 -1.63 13895 0.49 727.9 135.65 2026-04-20 15:40:00
Hester Biosciences Ltd. 524669 1505.6 1510 1464.7 1492.8 1464.7 -28.10 -1.88 245 0.04 3375.45 1246.75 2026-04-20 15:44:00
Hexaware Technologies Ltd. 544362 494.85 494.85 478.7 495.3 485 -10.30 -2.08 441286 21.40 2026-04-20 15:40:00
Hikal Ltd. 524735 195 195 187.2 192.15 187.2 -4.95 -2.58 23026 0.43 464.5 145.95 2026-04-20 15:45:00
Himatsingka Seide Ltd. 514043 91.49 92.86 89.31 91.6 89.48 -2.12 -2.31 52060 0.47 231.6 67.55 2026-04-20 15:40:00
Hinduja Global Solutions Ltd. 532859 429 429 414.5 426.9 416.1 -10.80 -2.53 1248 0.05 1698.15 341.6 2026-04-20 15:40:00
Hindustan Aeronautics Ltd. 541154 4400 4401 4319.85 4387.1 4342.7 -44.40 -1.01 39896 17.33 5675 1767.95 2026-04-20 15:45:00
Hindustan Copper Ltd. 513599 568.35 568.45 553.2 569.6 556.75 -12.85 -2.26 429817 23.93 759.2 94 2026-04-20 15:45:00
Hindustan Foods Ltd. 519126 507.45 507.45 492 509.15 492.5 -16.65 -3.27 2353 0.12 749.15 405 2026-04-20 15:44:00
Hindware Home Innovation Ltd. 542905 209.95 215.85 208.05 213.55 214.8 1.25 0.59 409447 8.79 659.35 171 2026-04-20 15:40:00
Hitachi Energy India Ltd. 543187 29474.35 29890 28986.5 28920 29600 680.00 2.35 8541 25.28 29890 2845.9 2026-04-20 15:43:00
HLE Glascoat Ltd. 522215 336.1 336.1 322.5 331 322.7 -8.30 -2.51 5320 0.17 815.29 218 2026-04-20 15:40:00
HMA Agro Industries Ltd. 543929 25 25.8 24.33 24.76 24.6 -0.16 -0.65 85468 0.21 839.95 20 2026-04-20 15:40:00
Home First Finance Company India Ltd. 543259 1129.6 1135 1113.2 1127.05 1113.2 -13.85 -1.23 5910 0.66 1518.8 652.25 2026-04-20 15:40:00
Honasa Consumer Ltd. 544014 347.25 348 339.7 345.6 341.3 -4.30 -1.24 23274 0.79 2026-04-20 15:40:00
Honda India Power Products Ltd. 522064 2280.55 2314.55 2265 2306.45 2265 -41.45 -1.80 342 0.08 4494 1423.95 2026-04-20 15:40:00
Honeywell Automation India Ltd. 517174 32500.4 33134.95 32232.25 32808.35 32320 -488.35 -1.49 658 2.13 59700 26250.05 2026-04-20 15:40:00
Housing & Urban Development Corporation Ltd. 540530 196.8 201.65 192 197 199.7 2.70 1.37 865451 17.28 353.95 34.35 2026-04-20 15:44:00
Hyundai Motor India Ltd. 544274 1896.2 1904 1860 1901.25 1891.9 -9.35 -0.49 54876 10.38 2026-04-20 15:41:00
ICICI Bank Ltd. 532174 1358.05 1376.25 1352.85 1347.5 1356 8.50 0.63 1036026 140.49 1494.1 796.1 2026-04-20 15:45:00
ICICI Lombard General Insurance Company Ltd. 540716 1894.25 1907.7 1860 1890.8 1860 -30.80 -1.63 9857 1.83 2285.85 1049.1 2026-04-20 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 560 562.2 549.8 562.4 556.55 -5.85 -1.04 64064 3.57 795 380.95 2026-04-20 15:40:00
ICRA Ltd. 532835 5400 5554 5400 5461.3 5452 -9.30 -0.17 444 0.24 7700 3663.65 2026-04-20 15:44:00
Ideaforge Technology Ltd. 543932 476.05 478.8 460.05 477.35 464.5 -12.85 -2.69 18000 0.84 1344 301 2026-04-20 15:45:00
IDFC First Bank Ltd. 539437 68.74 68.74 67.29 68.52 67.53 -0.99 -1.44 1053409 7.11 100.74 42.8 2026-04-20 15:44:00
IFGL Refractories Ltd. 540774 183 185.25 171.55 181.6 175 -6.60 -3.63 2619 0.05 935.5 120.1 2026-04-20 15:44:00
Igarashi Motors India Ltd. 517380 353.8 353.8 335.05 350 337.9 -12.10 -3.46 4731 0.16 848 272 2026-04-20 15:40:00
IIFL Capital Services Ltd. 542773 318.75 324.1 305.3 313.4 309.35 -4.05 -1.29 55381 1.71 449 48.23 2026-04-20 15:40:00
IIFL Finance Ltd. 532636 477.55 477.55 463.95 473.15 465.3 -7.85 -1.66 52449 2.44 704.2 280.95 2026-04-20 15:40:00
IKIO Technologies Ltd. 543923 145 146.15 141.5 144.95 142.7 -2.25 -1.55 8014 0.11 477.15 104.1 2026-04-20 15:40:00
Imagicaaworld Entertainment Ltd. 539056 49.21 50.95 48.29 49.63 49.1 -0.53 -1.07 107576 0.53 103.24 22.65 2026-04-20 15:40:00
Indegene Ltd. 544172 493.25 493.65 480.9 486.8 482 -4.80 -0.99 4066 0.20 2026-04-20 15:40:00
India Pesticides Ltd. 543311 156.45 163 152.6 155.45 155.05 -0.40 -0.26 39294 0.61 428.95 119.85 2026-04-20 15:40:00
India Shelter Finance Corporation Ltd. 544044 800.05 806.85 794.35 803.15 804.05 0.90 0.11 3393 0.27 2026-04-20 15:40:00
India Tourism Development Corporation Ltd. 532189 610.65 635 605 617 605.75 -11.25 -1.82 23875 1.45 930.8 277.5 2026-04-20 15:40:00
Indiamart Intermesh Ltd. 542726 2172.75 2193.5 2150 2172.7 2170 -2.70 -0.12 6638 1.44 3293.45 1850 2026-04-20 15:43:00
Indian Bank 532814 947.95 955.1 925.65 938.95 928.95 -10.00 -1.07 78327 7.28 1000.05 171.65 2026-04-20 15:40:00
Indian Energy Exchange Ltd. 540750 133 133 124.3 135.65 125.05 -10.60 -7.81 1235941 15.46 244.35 114.5 2026-04-20 15:43:00
Indian Metals & Ferro Alloys Ltd. 533047 1554.95 1564.5 1510.25 1566.85 1510.25 -56.60 -3.61 10083 1.52 1581.8 221 2026-04-20 15:40:00
Indian Oil Corporation Ltd. 530965 147.15 147.8 144.3 145.85 147 1.15 0.79 1137452 16.72 196.8 65.2 2026-04-20 15:44:00
Indian Overseas Bank 532388 35.01 35.21 34.58 34.97 34.84 -0.13 -0.37 469852 1.64 83.8 16.8 2026-04-20 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 569.75 569.75 553.35 564.75 564.75 0.00 0.00 104783 5.92 1148.3 492.55 2026-04-20 15:40:00
Indian Railway Finance Corporation Ltd. 543257 105.11 105.12 102.34 104.85 103 -1.85 -1.76 1818332 18.73 229.05 20.55 2026-04-20 15:45:00
Indian Renewable Energy Development Agency Ltd. 544026 133.85 133.85 129.35 132.95 130.1 -2.85 -2.14 565046 7.35 2026-04-20 15:44:00
Indigo Paints Ltd. 543258 833.1 846 822.1 839.55 835 -4.55 -0.54 8849 0.74 1730.9 702.1 2026-04-20 15:40:00
Indo Count Industries Ltd. 521016 277.6 287 266.45 276.45 267.7 -8.75 -3.17 30885 0.83 450.45 101.15 2026-04-20 15:44:00
Indoco Remedies Ltd. 532612 219 219.3 213.8 219.85 214 -5.85 -2.66 2839 0.06 423.1 163.7 2026-04-20 15:40:00
Indraprastha Gas Ltd. 532514 170.5 170.5 164.85 169.25 166.7 -2.55 -1.51 6277261 104.64 570.6 141.6 2026-04-20 15:41:00
Indus Towers Ltd. 534816 412.05 414 403.7 412.35 405.9 -6.45 -1.56 206950 8.40 481.55 135.2 2026-04-20 15:41:00
IndusInd Bank Ltd. 532187 851.05 856.1 840 853.15 853.15 0.00 0.00 37546 3.20 1694.35 605.4 2026-04-20 15:40:00
Info Edge (India) Ltd. 532777 1058.85 1080 1049.3 1054.5 1065.05 10.55 1.00 19977 2.13 9194.95 931 2026-04-20 15:41:00
Innova Captab Ltd. 544067 729.1 741.9 726 740.5 728.05 -12.45 -1.68 2158 0.16 2026-04-20 15:40:00
Inox Green Energy Services Ltd. 543667 161.05 164.75 160 163.2 161.05 -2.15 -1.32 101528 1.64 279 38.5 2026-04-20 15:44:00
Inox India Ltd. 544046 1500 1500 1465 1492.95 1470 -22.95 -1.54 31214 4.59 2026-04-20 15:40:00
Inox Wind Ltd. 539083 98.5 99.07 95.73 97.81 96.99 -0.82 -0.84 695171 6.74 663 74.91 2026-04-20 15:43:00
Insecticides (India) Ltd. 532851 728.85 728.85 707.7 722.05 715.9 -6.15 -0.85 316 0.02 1096.3 410.2 2026-04-20 15:40:00
Intellect Design Arena Ltd. 538835 695.95 696 674.55 694.6 675.75 -18.85 -2.71 20200 1.37 1255 388 2026-04-20 15:40:00
Interglobe Aviation Ltd. 539448 4601.2 4696 4577.05 4638.75 4679.25 40.50 0.87 58284 27.27 6225.05 1676 2026-04-20 15:45:00
International Gemological Institute Ltd. 544311 368.75 372 355 372.95 355 -17.95 -4.81 66707 2.37 2026-04-20 15:44:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 91 91.1 87.15 91.16 87.71 -3.45 -3.78 82735 0.73 537.05 57.51 2026-04-20 15:40:00
Ipca Laboratories Ltd. 524494 1484.85 1489.75 1449.1 1468 1467.85 -0.15 -0.01 3960 0.58 1757.65 670 2026-04-20 15:40:00
IRB Infrastructure Developers Ltd. 532947 22.2 22.2 21.67 22.26 22.01 -0.25 -1.12 1521848 3.35 78.05 19.82 2026-04-20 15:44:00
Ircon International Ltd. 541956 155.05 155.4 150.35 154.75 151.45 -3.30 -2.13 677376 10.26 351.65 38.6 2026-04-20 15:45:00
ISGEC Heavy Engineering Ltd. 533033 1050 1065.55 1028.75 1042.4 1063 20.60 1.98 7425 0.79 1677.25 418.25 2026-04-20 15:40:00
ITI Ltd. 523610 296.45 297.35 291.15 297.35 291.8 -5.55 -1.87 84303 2.46 592.85 86.5 2026-04-20 15:42:00
J Kumar Infraprojects Ltd. 532940 520 521.95 503.9 519.85 510 -9.85 -1.89 11846 0.60 935.5 216.45 2026-04-20 15:40:00
Jagran Prakashan Ltd. 532705 68 68 65.74 67 65.85 -1.15 -1.72 19914 0.13 129.45 58.15 2026-04-20 15:40:00
Jai Corp Ltd. 512237 116.59 116.59 112.87 115.45 113.59 -1.86 -1.61 35288 0.40 438 88.35 2026-04-20 15:42:00
Jaiprakash Power Ventures Ltd. 532627 19.36 19.45 18.73 19.19 19.06 -0.13 -0.68 5378401 10.25 27.62 5.17 2026-04-20 15:44:00
Jamna Auto Industries Ltd. 520051 128.85 129.35 125.05 128.7 126.4 -2.30 -1.79 69533 0.88 152.5 68.52 2026-04-20 15:43:00
Jana Small Finance Bank Ltd. 544118 396.4 396.4 380.35 391.25 381.9 -9.35 -2.39 6290 0.24 2026-04-20 15:40:00
Jayaswal Neco Industries Ltd. 522285 96.84 98.19 93.87 96.21 95.14 -1.07 -1.11 357430 3.40 99.69 20.25 2026-04-20 15:40:00
JBM Auto Ltd. 532605 628 628 612.2 623.95 614 -9.95 -1.59 21511 1.32 2417.3 361.7 2026-04-20 15:40:00
Jindal Stainless Ltd. 532508 784.05 794.05 779.5 787.9 789.3 1.40 0.18 10651 0.84 883.25 116 2026-04-20 15:40:00
Jindal Steel Ltd. 532286 1283.3 1297.5 1252.5 1269.5 1287.8 18.30 1.44 66263 8.53 1297.5 377.05 2026-04-20 15:40:00
Jindal Worldwide Ltd. 531543 26.98 27.13 25.64 26.48 26 -0.48 -1.81 82849 0.22 477 17.99 2026-04-20 15:40:00
JIO Financial Services Ltd. 543940 241.5 242 234.45 243.95 237.05 -6.90 -2.83 2258516 53.54 2026-04-20 15:45:00
JK Cement Ltd. 532644 5561 5740 5455 5527.25 5700 172.75 3.13 3034 1.73 7565 2425.55 2026-04-20 15:41:00
JK Paper Ltd. 532162 371.3 376 365.3 375.2 367.45 -7.75 -2.07 11153 0.41 639.15 276 2026-04-20 15:40:00
JK Tyre & Industries Ltd. 530007 432.9 432.9 416.95 428.3 419.15 -9.15 -2.14 69126 2.90 611.6 124.7 2026-04-20 15:43:00
JM Financial Ltd. 523405 137.3 138.75 132.85 137.3 132.85 -4.45 -3.24 81928 1.09 199.75 57.38 2026-04-20 15:40:00
JSW Energy Ltd. 533148 538.3 550.55 528.5 538.1 538.6 0.50 0.09 305690 16.46 804.95 204.8 2026-04-20 15:40:00
JSW Holdings Ltd. 532642 13400.05 13500 13041 13327.35 13071 -256.35 -1.92 1186 1.55 27760.5 3355 2026-04-20 15:41:00
JSW Infrastructure Ltd. 543994 271.9 279.95 269.3 274.35 278.15 3.80 1.39 198711 5.53 2026-04-20 15:44:00
JTEKT India Ltd. 520057 131.7 133.8 131.5 132.8 132.3 -0.50 -0.38 2787 0.04 225.25 83.95 2026-04-20 15:40:00
JTL Industries Ltd 534600 67 70 66.99 66.79 67.4 0.61 0.91 181861 1.23 436 40.31 2026-04-20 15:40:00
Jubilant FoodWorks Ltd. 533155 459 463.25 446.85 458.9 453.65 -5.25 -1.14 34916 1.58 796.75 409.85 2026-04-20 15:40:00
Jubilant Ingrevia Ltd. 543271 652.9 671 652.9 665.8 665 -0.80 -0.12 57405 3.82 884.95 350.8 2026-04-20 15:40:00
Jubilant Pharmova Ltd. 530019 921 921 899.05 911.6 900 -11.60 -1.27 3631 0.33 1309 268.8 2026-04-20 15:40:00
Juniper Hotels Ltd. 544129 217.95 217.95 209.45 215.25 209.45 -5.80 -2.69 6568 0.14 2026-04-20 15:41:00
Jupiter Life Line Hospitals Ltd. 543980 1285.05 1293.3 1271.55 1285.05 1293.3 8.25 0.64 514 0.07 2026-04-20 15:40:00
Jupiter Wagons Ltd. 533272 286.55 286.55 277.8 286.15 280.35 -5.80 -2.03 90175 2.53 748.05 57.15 2026-04-20 15:42:00
Just Dial Ltd. 535648 545.6 550 542.75 549.75 546.9 -2.85 -0.52 14754 0.81 1394.95 486.05 2026-04-20 15:40:00
Jyothy Labs Ltd. 532926 239.5 245.95 237.2 238.45 242.15 3.70 1.55 108934 2.64 595 174.55 2026-04-20 15:40:00
Jyoti CNC Automation Ltd. 544081 707.3 767.7 701.05 707.3 743.3 36.00 5.09 352229 26.18 2026-04-20 15:44:00
Jyoti Resins & Adhesives Ltd. 514448 902 926 871.2 891.35 896.85 5.50 0.62 19039 1.71 1818.45 700 2026-04-20 15:40:00
K.P.R. Mill Ltd. 532889 927.95 931.8 911 926.4 914 -12.40 -1.34 11417 1.04 1395.4 479.55 2026-04-20 15:40:00
Kabra Extrusiontechnik Ltd. 524109 243 243 234.45 241 234.45 -6.55 -2.72 288 0.01 644.65 171 2026-04-20 15:40:00
Kalpataru Projects International Ltd. 522287 1212.9 1248 1211.25 1232.9 1240.45 7.55 0.61 12297 1.53 1449.15 353.35 2026-04-20 15:43:00
Kalyan Jewellers India Ltd. 543278 426.9 427 415.7 426.9 417.3 -9.60 -2.25 446187 18.62 794.6 69 2026-04-20 15:43:00
Kama Holdings Ltd. 532468 2581 2581 2457 2516.75 2499 -17.75 -0.71 832 0.21 16800 2348.95 2026-04-20 15:44:00
Kaveri Seed Company Ltd. 532899 924 939 909.1 924.5 925.05 0.55 0.06 3930 0.36 1601.85 417 2026-04-20 15:40:00
Kaynes Technology India Ltd. 543664 4216.3 4263.6 4118.15 4214.65 4220.7 6.05 0.14 125483 52.96 7824.95 625.05 2026-04-20 15:45:00
KDDL Ltd. 532054 2412.1 2431.6 2390 2443.4 2400 -43.40 -1.78 244 0.06 3801.5 742.05 2026-04-20 15:41:00
KEC International Ltd. 532714 580.2 581 558 580.1 560 -20.10 -3.46 163946 9.18 1312 386.55 2026-04-20 15:42:00
KEI Industries Ltd. 517569 4830.15 4956.3 4725.35 4841.1 4877.8 36.70 0.76 13388 6.53 5301.1 1338.65 2026-04-20 15:42:00
Kewal Kiran Clothing Ltd. 532732 475.8 487.3 475 479.65 475 -4.65 -0.97 1137 0.05 823.95 359.75 2026-04-20 15:40:00
Keystone Realtors Ltd 543669 401.35 404 397.25 404.5 398.45 -6.05 -1.50 199348 7.94 799.95 359.15 2026-04-20 15:40:00
KFin Technologies Ltd. 543720 977.05 990 960 976.05 975 -1.05 -0.11 83696 8.16 1640 271.05 2026-04-20 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4796.1 4821.6 4697.85 4742.15 4760 17.85 0.38 259 0.12 4987 955.65 2026-04-20 15:40:00
KIOCL Ltd. 540680 412 415 395 411.05 397.9 -13.15 -3.20 23046 0.92 634.35 165.2 2026-04-20 15:44:00
Kiri Industries Ltd. 532967 415.05 423.35 410.85 419 412.75 -6.25 -1.49 7860 0.32 752.75 255.5 2026-04-20 15:40:00
Kirloskar Oil Engines Ltd. 533293 1643.45 1686 1617.45 1616.95 1642.9 25.95 1.60 29666 4.87 1686 156.05 2026-04-20 15:40:00
Kitex Garments Ltd. 521248 172 172 166.5 171.65 167.15 -4.50 -2.62 43088 0.72 900 135.5 2026-04-20 15:43:00
KNR Constructions Ltd. 532942 125.3 125.3 120.25 123.9 120.6 -3.30 -2.66 79615 0.96 415 108.55 2026-04-20 15:40:00
Kolte-Patil Developers Ltd. 532924 357.05 407.2 357.05 366.9 398.9 32.00 8.72 105210 4.20 584 231 2026-04-20 15:44:00
Kovai Medical Center & Hospital Ltd. 523323 5480 5499.9 5365.7 5420.6 5499.9 79.30 1.46 1379 0.76 6725 1446.65 2026-04-20 15:40:00
KPIT Technologies Ltd. 542651 748.5 750.05 724.65 748.25 734.7 -13.55 -1.81 125316 9.21 1928.75 521.05 2026-04-20 15:44:00
KRBL Ltd. 530813 351.8 352 343 351.35 344.35 -7.00 -1.99 14079 0.48 495 225.7 2026-04-20 15:44:00
Krishna Institute of Medical Sciences Ltd 543308 688 691.8 673.3 681.85 680 -1.85 -0.27 34761 2.36 2868 474.55 2026-04-20 15:40:00
Krsnaa Diagnostics Ltd. 543328 639.95 639.95 612.05 622.35 624.55 2.20 0.35 665 0.04 1041.8 354 2026-04-20 15:40:00
L&T Finance Ltd. 533519 286.55 293.9 283.75 287.35 290.3 2.95 1.03 334410 9.71 329.4 71.95 2026-04-20 15:43:00
L&T Technology Services Ltd. 540115 3529.05 3607.15 3440 3488.5 3538.1 49.60 1.42 68568 24.26 5990 3046.85 2026-04-20 15:43:00
La Opala RG Ltd. 526947 180.75 187.7 178.25 180.45 182.2 1.75 0.97 7285 0.13 479.65 163 2026-04-20 15:40:00
Landmark Cars Ltd. 543714 426.85 426.95 410.95 426.85 411.5 -15.35 -3.60 1406 0.06 901.95 306.05 2026-04-20 15:40:00
Latent View Analytics Ltd. 543398 312.9 312.9 301.1 310.7 301.1 -9.60 -3.09 39314 1.18 575 248.6 2026-04-20 15:40:00
Laurus Labs Ltd. 540222 1143.25 1144.5 1119.8 1135 1129.65 -5.35 -0.47 27166 3.07 1144.5 279.65 2026-04-20 15:44:00
Laxmi Organic Industries Ltd. 543277 140.25 146.3 139.25 142.25 141.1 -1.15 -0.81 42768 0.60 395.9 107.45 2026-04-20 15:40:00
Le Travenues Technology Ltd. 544192 181.9 181.9 174.9 179.05 176.65 -2.40 -1.34 74714 1.32 2026-04-20 15:43:00
Lemon Tree Hotels Ltd. 541233 114.75 117.25 112.8 114.55 113.4 -1.15 -1.00 274724 3.12 180.6 66.55 2026-04-20 15:43:00
Life Insurance Corporation of India 543526 842.2 842.95 826.4 842.2 828.2 -14.00 -1.66 100159 8.30 1221.5 530.2 2026-04-20 15:45:00
Linde India Ltd. 523457 7279.35 7280 7025 7234.3 7049 -185.30 -2.56 1518 1.07 9909 2932.85 2026-04-20 15:44:00
Lloyds Engineering Works Ltd. 539992 56.46 57.28 53.94 55.84 55.7 -0.14 -0.25 700156 3.90 93.49 12.3 2026-04-20 15:40:00
Lloyds Enterprises Ltd. 512463 64.84 66.98 64.31 63.38 66.14 2.76 4.35 212615 1.41 86.74 3.96 2026-04-20 15:45:00
Lloyds Metals & Energy Ltd. 512455 1637.95 1653 1619.5 1622.7 1627.9 5.20 0.32 46976 7.65 1653 136.75 2026-04-20 15:43:00
Lodha Developers Ltd. 543287 871.7 873.65 847.4 871.7 853 -18.70 -2.15 79924 6.82 1648 355.5 2026-04-20 15:44:00
LT Foods Ltd. 532783 417 422.9 413.5 422.1 413.5 -8.60 -2.04 47268 1.95 518.35 85 2026-04-20 15:45:00
LTM Ltd. 540005 4772.15 4772.15 4676.65 4753.45 4693 -60.45 -1.27 25683 12.05 6764.8 3841.05 2026-04-20 15:40:00
Lumax Auto Technologies Ltd. 532796 1794.9 1807.5 1755 1792.75 1793.65 0.90 0.05 5508 0.99 1898.65 201.35 2026-04-20 15:40:00
Lumax Industries Ltd. 517206 5573.4 5579.55 5460.05 5570.15 5535.15 -35.00 -0.63 673 0.37 6969.9 1300 2026-04-20 15:40:00
Magellanic Cloud Ltd. 538891 27 27.13 26.05 27.09 26.5 -0.59 -2.18 93041 0.25 688 19.43 2026-04-20 15:40:00
Mahanagar Gas Ltd. 539957 1133.15 1148.9 1115 1125.45 1136.55 11.10 0.99 31190 3.54 1988.55 772 2026-04-20 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.9 306 296.5 299.75 303.55 3.80 1.27 187989 5.71 410 176.3 2026-04-20 15:45:00
Mahindra Holidays & Resorts India Ltd. 533088 277.1 277.1 265 272.7 269.9 -2.80 -1.03 3406 0.09 504.35 225.05 2026-04-20 15:40:00
Mahindra Lifespace Developers Ltd. 532313 321.4 323.7 316.35 327.3 319.1 -8.20 -2.51 12506 0.40 679.15 276.45 2026-04-20 15:40:00
Mahindra Logistics Ltd. 540768 429.55 436 425.95 432 432.45 0.45 0.10 8696 0.38 567.3 238.5 2026-04-20 15:41:00
Man InfraConstruction Ltd. 533169 97.01 97.01 94.5 97.3 95.8 -1.50 -1.54 63143 0.60 262.5 66.25 2026-04-20 15:43:00
Manappuram Finance Ltd. 531213 268.9 272 265.45 269.1 269 -0.10 -0.04 147979 3.98 320.95 90.5 2026-04-20 15:42:00
Mankind Pharma Ltd. 543904 2165.4 2175 2105.7 2123.2 2137 13.80 0.65 6089 1.30 3050 1240.75 2026-04-20 15:40:00
Manorama Industries Ltd. 541974 1427.6 1428.4 1375.4 1415.15 1384.15 -31.00 -2.19 4351 0.60 2399.95 289.4 2026-04-20 15:40:00
Marico Ltd. 531642 758 763.9 754.15 757.05 756.45 -0.60 -0.08 27182 2.06 813.1 462.95 2026-04-20 15:40:00
Marksans Pharma Ltd. 524404 179 179 175.35 179.55 176.8 -2.75 -1.53 38285 0.68 358.5 45.65 2026-04-20 15:42:00
Maruti Suzuki India Ltd. 532500 13492.6 13531.95 13327.55 13452.25 13444 -8.25 -0.06 17560 23.61 17371.6 8076.65 2026-04-20 15:40:00
MAS Financial Services Ltd. 540749 315.25 318.2 313.5 317.6 313.5 -4.10 -1.29 3192 0.10 1058.85 221.5 2026-04-20 15:44:00
Mastek Ltd. 523704 1719.9 1719.9 1666 1744.9 1688 -56.90 -3.26 13881 2.34 3375 1334 2026-04-20 15:40:00
Matrimony.Com Ltd. 540704 420 452.25 420 445.9 436 -9.90 -2.22 285 0.01 849.8 363.3 2026-04-20 15:40:00
Max Estates Ltd. 544008 383.6 392.5 381.2 390.2 392.5 2.30 0.59 4536 0.18 2026-04-20 15:40:00
Max Healthcare Institute Ltd. 543220 1006.9 1021.5 1002.7 1006.9 1007 0.10 0.01 31489 3.17 1314.3 306 2026-04-20 15:44:00
Mayur Uniquoters Ltd. 522249 582.35 582.35 569 573.6 573.2 -0.40 -0.07 2233 0.13 698 382.4 2026-04-20 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2620.6 2670 2577.35 2618.3 2615 -3.30 -0.13 274123 71.68 5859.95 278.4 2026-04-20 15:45:00
Medi Assist Healthcare Services Ltd. 544088 366.45 377.2 366.45 369.6 369.45 -0.15 -0.04 9865 0.36 2026-04-20 15:40:00
Medplus Health Services Ltd. 543427 890.95 890.95 862.7 877.5 869.85 -7.65 -0.87 1602 0.14 1052.05 570 2026-04-20 15:41:00
Meghmani Organics Ltd. 543331 53.1 53.8 52.12 53.64 52.8 -0.84 -1.57 81903 0.43 135.9 36.41 2026-04-20 15:44:00
Metro Brands Ltd. 543426 1080 1100 1057.9 1069 1069.35 0.35 0.03 3018 0.32 1440.45 737 2026-04-20 15:40:00
Metropolis Healthcare Ltd. 542650 470.8 477 463.8 470.8 475.35 4.55 0.97 7235 0.34 2306.85 413 2026-04-20 15:40:00
Minda Corporation Ltd. 538962 541.9 546.6 523 532.75 538.75 6.00 1.13 26615 1.43 652.9 187 2026-04-20 15:40:00
Mishra Dhatu Nigam Ltd. 541195 370.5 395 364.35 368.9 378.15 9.25 2.51 159545 6.03 547.45 168.95 2026-04-20 15:41:00
MM Forgings Ltd. 522241 467.35 497.5 460 463.25 486.85 23.60 5.09 6552 0.32 1403.05 276.05 2026-04-20 15:40:00
MMTC Ltd. 513377 68.99 68.99 66.17 68.32 66.74 -1.58 -2.31 402907 2.69 131.88 26.36 2026-04-20 15:44:00
MOIL Ltd. 533286 329.95 329.95 320.15 327.6 321.05 -6.55 -2.00 43127 1.38 588.35 140.65 2026-04-20 15:41:00
Mold-Tek Packaging Ltd. 533080 550 560.15 547.05 554.3 551.65 -2.65 -0.48 8948 0.49 1123.05 415 2026-04-20 15:40:00
Monte Carlo Fashions Ltd. 538836 566.7 567.9 555 566.7 566.1 -0.60 -0.11 282 0.02 984 465 2026-04-20 15:40:00
Motherson Sumi Wiring India Ltd. 543498 39.58 39.75 38.6 39.55 39.19 -0.36 -0.91 820542 3.22 80 35.67 2026-04-20 15:42:00
Motilal Oswal Financial Services Ltd. 532892 815.15 828.8 800.85 815.95 807 -8.95 -1.10 192990 15.57 2677 487.85 2026-04-20 15:44:00
Mphasis Ltd. 526299 2477.45 2477.45 2405.25 2461.95 2414.95 -47.00 -1.91 3610 0.87 3239.55 1660.65 2026-04-20 15:40:00
MPS Ltd. 532440 1813.5 1813.5 1722.35 1812.85 1729.4 -83.45 -4.60 1446 0.25 3071.85 620 2026-04-20 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 192.15 196.4 187.45 192.8 193.5 0.70 0.36 99170 1.92 2196 175 2026-04-20 15:42:00
MSTC Ltd. 542597 472.2 472.2 454.3 472.05 457.35 -14.70 -3.11 16430 0.75 1165 239.65 2026-04-20 15:42:00
MTAR Technologies Ltd. 543270 4867.95 5044.85 4832.95 4844.15 4944.55 100.40 2.07 21247 10.51 5078 1152 2026-04-20 15:43:00
Multi Commodity Exchange Of India Ltd. 534091 2869 2895.1 2845.6 2855.45 2858.55 3.10 0.11 160422 45.86 10515.6 1156.05 2026-04-20 15:43:00
Muthoot Finance Ltd. 533398 3550 3584.15 3510 3570.65 3525 -45.65 -1.28 9489 3.34 4149 911.4 2026-04-20 15:40:00
Muthoot Microfin Ltd. 544055 179.55 179.55 172 176.7 173.25 -3.45 -1.95 4700 0.08 2026-04-20 15:40:00
NACL Industries Ltd. 524709 177.25 177.95 165.4 175 168 -7.00 -4.00 23333 0.39 337.65 48.6 2026-04-20 15:40:00
Narayana Hrudayalaya Ltd. 539551 1829.95 1834.9 1795 1825.55 1814.5 -11.05 -0.61 5786 1.05 2371.6 657.25 2026-04-20 15:40:00
Natco Pharma Ltd. 524816 1118.95 1129.85 1094 1118.95 1128 9.05 0.81 22311 2.52 1638.35 502 2026-04-20 15:40:00
National Aluminium Company Ltd. 532234 434.7 434.7 423.9 438.7 425.5 -13.20 -3.01 271214 11.54 439.95 67 2026-04-20 15:40:00
National Fertilizers Ltd. 523630 77.54 77.54 75.8 77.4 76.3 -1.10 -1.42 75770 0.58 169.95 46 2026-04-20 15:45:00
Nava Ltd. 513023 700.05 716.25 690.1 704.5 699 -5.50 -0.78 289440 20.23 1346.7 162.55 2026-04-20 15:44:00
Navin Fluorine International Ltd. 532504 6255.05 6499.1 6227.05 6285.65 6465.8 180.15 2.87 10273 6.64 6960 2876.45 2026-04-20 15:45:00
Nazara Technologies Ltd. 543280 275.25 276.65 269 273.8 269.2 -4.60 -1.68 32832 0.88 1450 216 2026-04-20 15:40:00
NBCC (India) Ltd. 534309 94.59 94.84 92.08 94.3 93.09 -1.21 -1.28 683903 6.37 209.75 29.85 2026-04-20 15:42:00
Neogen Chemicals Ltd. 542665 1529.65 1530 1475.65 1509.3 1497.2 -12.10 -0.80 4881 0.73 2414.9 978 2026-04-20 15:40:00
Netweb Technologies India Ltd. 543945 3827.9 3863 3723.2 3810.35 3780.65 -29.70 -0.78 108528 41.03 4480 739.7 2026-04-20 15:45:00
Network 18 Media & Investments Ltd. 532798 36.29 36.65 35.62 36.38 35.99 -0.39 -1.07 303556 1.09 136.2 27.4 2026-04-20 15:43:00
Neuland Laboratories Ltd. 524558 15212.7 15464.55 15112 15301.65 15140 -161.65 -1.06 7518 11.38 19748.4 1069 2026-04-20 15:40:00
Newgen Software Technologies Ltd. 540900 483.45 483.6 470 483.6 472.35 -11.25 -2.33 87848 4.15 1795.5 327.95 2026-04-20 15:44:00
NHPC Ltd. 533098 83.79 84 82.21 84.37 82.94 -1.43 -1.69 1450442 12.03 118.45 33.4 2026-04-20 15:44:00
NIIT Learning Systems Ltd. 543952 326 333.8 321.5 328.5 333.8 5.30 1.61 2413 0.08 576 260 2026-04-20 15:40:00
Nilkamal Ltd. 523385 1327.6 1338 1292.35 1320.05 1310 -10.05 -0.76 55 0.01 2800 1035.5 2026-04-20 15:40:00
Nippon Life India Asset Management Ltd. 540767 1022.15 1024 997.75 1017.5 1001.45 -16.05 -1.58 53517 5.36 1024 197.1 2026-04-20 15:45:00
Nitin Spinners Ltd. 532698 425 430.25 411.4 419.7 413.65 -6.05 -1.44 6377 0.26 493.9 182.25 2026-04-20 15:40:00
NLC India Ltd. 513683 303.1 318.55 301 300.5 304.4 3.90 1.30 369727 11.25 318.55 65.05 2026-04-20 15:40:00
NMDC Ltd. 526371 89.81 90.11 88.21 89.78 88.81 -0.97 -1.08 2039126 18.11 286.35 59.56 2026-04-20 15:45:00
NMDC Steel Ltd. 543768 42.56 42.56 41.51 42.56 41.82 -0.74 -1.74 118423 0.50 73.67 28.35 2026-04-20 15:40:00
NRB Bearings Ltd. 530367 294.3 300 285.85 294.3 300 5.70 1.94 10780 0.32 400.75 125.05 2026-04-20 15:40:00
NTPC Ltd. 532555 390.1 400.75 390.1 393.65 397.9 4.25 1.08 806948 32.11 448.3 152.8 2026-04-20 15:44:00
Nucleus Software Exports Ltd. 531209 809.05 809.05 791.95 812.8 795 -17.80 -2.19 1122 0.09 1787.8 365 2026-04-20 15:40:00
Nuvama Wealth Management Ltd. 543988 1405.5 1412.6 1370.2 1403.2 1379.1 -24.10 -1.72 20326 2.80 2026-04-20 15:44:00
Nuvoco Vistas Corporation Ltd. 543334 314.65 314.65 305.35 311.45 308.5 -2.95 -0.95 44077 1.36 477.35 276.3 2026-04-20 15:40:00
Oberoi Realty Ltd. 533273 1715 1716.9 1682.15 1710 1702.15 -7.85 -0.46 6868 1.17 2349.8 790.05 2026-04-20 15:40:00
Oil India Ltd. 533106 472.15 474.8 467 470.1 470 -0.10 -0.02 148312 6.97 767.3 168.3 2026-04-20 15:43:00
Olectra Greentech Ltd. 532439 1225.3 1230 1189.9 1226.25 1196.55 -29.70 -2.42 37096 4.44 2222 374.35 2026-04-20 15:44:00
One97 Communications Ltd. 543396 1162.05 1180.1 1152.2 1161.75 1162.5 0.75 0.06 99818 11.60 1381.75 310 2026-04-20 15:40:00
Optiemus Infracom Ltd. 530135 414.8 415 398.65 413.55 401.8 -11.75 -2.84 7659 0.31 873.65 160.45 2026-04-20 15:40:00
Oracle Financial Services Software Ltd. 532466 8020.85 8175 7911.55 7996.05 8080 83.95 1.05 9376 7.58 13203.6 2883.8 2026-04-20 15:45:00
Orchid Pharma Ltd. 524372 580 580 542.6 570.5 547.7 -22.80 -4.00 4836 0.26 1998 292.05 2026-04-20 15:40:00
Orient Cement Ltd. 535754 145.05 147.5 141.3 144.9 142 -2.90 -2.00 20475 0.29 379.4 104.7 2026-04-20 15:40:00
Orient Electric Ltd. 541301 181.5 182.1 176.6 179.35 180 0.65 0.36 19403 0.35 297.15 149.5 2026-04-20 15:40:00
Page Industries Ltd. 532827 37975 38500 37364 37935.7 38375 439.30 1.16 1337 5.13 54262.3 29800 2026-04-20 15:40:00
Paisalo Digital Ltd. 532900 43.81 45.44 42.98 43.81 43 -0.81 -1.85 399595 1.72 199.25 29.4 2026-04-20 15:42:00
Panama Petrochem Ltd. 524820 280.4 280.9 268.7 274.85 268.7 -6.15 -2.24 2646 0.07 452.45 229 2026-04-20 15:40:00
Paradeep Phosphates Ltd. 543530 123.6 128.3 121.3 124.4 126.9 2.50 2.01 491578 6.24 234.05 47.4 2026-04-20 15:44:00
Parag Milk Foods Ltd. 539889 224.95 224.95 213.8 222.9 214.4 -8.50 -3.81 48709 1.04 101006 68 2026-04-20 15:43:00
Paras Defence And Space Technologies Ltd. 543367 812.5 830 777 811.1 780 -31.10 -3.83 176476 13.77 1943.6 447.1 2026-04-20 15:45:00
Patel Engineering Ltd. 531120 28.4 28.4 27.62 28.49 27.83 -0.66 -2.32 333167 0.93 79 13.1 2026-04-20 15:44:00
Paushak Ltd. 532742 505 505 490 508.75 491.9 -16.85 -3.31 555 0.03 10349 343 2026-04-20 15:44:00
PB Fintech Ltd. 543390 1601.3 1631 1582 1600.65 1610 9.35 0.58 41291 6.65 2254.95 356.2 2026-04-20 15:40:00
PC Jeweller Ltd. 534809 9.8 10.03 9.64 9.58 9.69 0.11 1.15 6192507 6.00 186.8 7.45 2026-04-20 15:43:00
PDS Ltd. 538730 299.15 301 292.6 301.45 292.7 -8.75 -2.90 9195 0.27 658.15 246 2026-04-20 15:40:00
Pearl Global Industries Ltd. 532808 1642.6 1672.6 1626.95 1642.6 1633.5 -9.10 -0.55 3433 0.56 1993.3 334.35 2026-04-20 15:40:00
Persistent Systems Ltd. 533179 5451.65 5510.95 5288.65 5442.75 5323.05 -119.70 -2.20 13543 7.21 8979.85 3091.65 2026-04-20 15:40:00
Petronet LNG Ltd. 532522 274.45 274.85 270.1 273.05 270.5 -2.55 -0.93 62085 1.68 384.9 193.4 2026-04-20 15:40:00
PG Electroplast Ltd. 533581 567.55 567.55 549.5 561.25 559.35 -1.90 -0.34 89462 5.00 4100 337 2026-04-20 15:43:00
Physicswallah Ltd. 544609 108.96 109.95 106.2 108.2 107.09 -1.11 -1.03 184615 1.98 2026-04-20 15:45:00
PI Industries Ltd. 523642 3106.85 3155.65 3019.2 3144.45 3036.95 -107.50 -3.42 12005 3.65 4801.4 2700 2026-04-20 15:45:00
Pilani Investment And Industries Corporation Ltd. 539883 4925.1 4941 4849 4921.85 4849 -72.85 -1.48 296 0.14 8265.95 1602.65 2026-04-20 15:40:00
Pine Labs Ltd. 544606 193.75 196.5 190.4 193.9 194.2 0.30 0.15 114136 2.22 2026-04-20 15:40:00
Piramal Pharma Ltd. 543635 149.4 150 146 148.9 148.75 -0.15 -0.10 177407 2.64 307.85 61.654714455599 2026-04-20 15:44:00
Pitti Engineering Ltd. 513519 939.3 956 899.9 926.15 942.2 16.05 1.73 4543 0.43 1511.45 256.8 2026-04-20 15:40:00
PNB Gilts Ltd. 532366 75.05 76.8 71.35 75.15 74.41 -0.74 -0.98 54254 0.40 149.25 55.25 2026-04-20 15:44:00
PNB Housing Finance Ltd. 540173 920.8 933.3 899.25 924.4 904 -20.40 -2.21 58719 5.31 1201.45 286.758828670162 2026-04-20 15:43:00
PNC Infratech Ltd. 539150 204 206.5 200.9 203.55 202.85 -0.70 -0.34 18944 0.38 574.5 157.95 2026-04-20 15:40:00
Pokarna Ltd. 532486 930.05 939.85 906.2 928.6 907 -21.60 -2.33 3834 0.35 1451.7 233.75 2026-04-20 15:42:00
Poly Medicure Ltd. 531768 1470 1470 1433.9 1468.25 1454.9 -13.35 -0.91 8323 1.21 3149.8 727.25 2026-04-20 15:40:00
Polycab India Ltd. 542652 8142.1 8285 8043.1 8184.95 8177.95 -7.00 -0.09 17137 14.01 8724.35 2305 2026-04-20 15:40:00
Polyplex Corporation Ltd. 524051 887.05 887.05 860.7 886.65 866.15 -20.50 -2.31 1272 0.11 2373.6 743 2026-04-20 15:40:00
Poonawalla Fincorp Ltd. 524000 412.05 421.95 404.95 414 417.75 3.75 0.91 152002 6.35 570.4 243.75 2026-04-20 15:42:00
Power Finance Corporation Ltd. 532810 463 475 457 464.85 472.85 8.00 1.72 764103 36.13 580.35 100.85 2026-04-20 15:41:00
Power Grid Corporation Of India Ltd. 532898 318.9 322.8 315.6 318.05 319.4 1.35 0.42 301979 9.65 366.2 186.35 2026-04-20 15:40:00
Power Mech Projects Ltd. 539302 2375.55 2482 2328.8 2377.9 2432.4 54.50 2.29 11843 2.88 7450 1023.45 2026-04-20 15:43:00
Praj Industries Ltd. 522205 354.05 361.7 343.1 350.75 356.45 5.70 1.63 91136 3.25 874.3 273.05 2026-04-20 15:45:00
Prataap Snacks Ltd. 540724 969.3 994.9 967.4 964.8 990 25.20 2.61 2404 0.24 1450 662 2026-04-20 15:40:00
Precision Camshafts Ltd. 539636 156.55 156.8 151.9 156.05 152.7 -3.35 -2.15 21132 0.32 382.15 88.41 2026-04-20 15:40:00
Premier Energies Ltd. 544238 1042.35 1044.65 1002.35 1037.45 1004 -33.45 -3.22 109314 10.98 2026-04-20 15:43:00
Prestige Estates Projects Ltd. 533274 1342.85 1377.15 1330.1 1357.5 1374 16.50 1.22 170761 23.46 2072.75 391.3 2026-04-20 15:40:00
Pricol Ltd. 540293 586.85 591.4 576.5 586.85 587.45 0.60 0.10 16474 0.97 694.95 153.5 2026-04-20 15:40:00
Prime Focus Ltd. 532748 347.5 352.75 325 344.5 326.8 -17.70 -5.14 63601 2.08 367.25 64.75 2026-04-20 15:45:00
Prince Pipes and Fittings Ltd. 542907 253.35 262.4 250 254.85 255.6 0.75 0.29 10387 0.27 775.75 5.26 2026-04-20 15:40:00
Privi Speciality Chemicals Ltd. 530117 3133.05 3176.65 3070.4 3126.55 3070.4 -56.15 -1.80 3911 1.20 3433 870.55 2026-04-20 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2795.65 2795.65 2692 2750.65 2715 -35.65 -1.30 1663 0.45 101093 573.6 2026-04-20 15:40:00
PSP Projects Ltd. 540544 725.35 740 708.4 728.95 708.4 -20.55 -2.82 1904 0.13 1030.8 560.2 2026-04-20 15:40:00
PTC India Ltd. 532524 185.4 197.85 185 184.8 191.95 7.15 3.87 254463 4.88 254.65 67.75 2026-04-20 15:44:00
PTC Industries Ltd. 539006 15602.1 16250 15555 15703.3 16090 386.70 2.46 12873 20.71 19397.8 1571.2 2026-04-20 15:40:00
Punjab & Sind Bank 533295 25.3 25.4 24.9 25.21 24.97 -0.24 -0.95 98894 0.25 77.5 14.65 2026-04-20 15:40:00
Punjab National Bank 532461 114.75 115.15 113.4 114.5 113.75 -0.75 -0.66 878662 9.99 142.9 32.1 2026-04-20 15:45:00
PVR Inox Ltd. 532689 934.25 943.25 925.55 938.05 938 -0.05 -0.01 31910 2.99 2138.35 825.65 2026-04-20 15:40:00
Quess Corp Ltd. 539978 200.25 200.5 192.65 197.1 192.65 -4.45 -2.26 9731 0.19 875 166.05 2026-04-20 15:40:00
Quick Heal Technologies Ltd. 539678 171 172.45 167.9 171.9 170.45 -1.45 -0.84 6259 0.11 825.9 125 2026-04-20 15:41:00
R Systems International Ltd. 532735 276 291.15 271.4 277.6 289.2 11.60 4.18 34378 0.99 599 216.5 2026-04-20 15:42:00
Radico Khaitan Ltd. 532497 3210.6 3360 3191.25 3188.25 3355 166.75 5.23 255359 85.67 3695 908.65 2026-04-20 15:41:00
Rail Vikas Nigam Ltd. 542649 304 304 295 303.1 296.3 -6.80 -2.24 817499 24.22 647 30.55 2026-04-20 15:45:00
Railtel Corporation Of India Ltd. 543265 336.45 337.4 324.75 335.15 325.9 -9.25 -2.76 150404 4.90 618 93.95 2026-04-20 15:44:00
Rainbow Children's Medicare Ltd. 543524 1278 1278.05 1235 1246.95 1241.4 -5.55 -0.45 6111 0.76 1708.5 477 2026-04-20 15:40:00
Rajesh Exports Ltd. 531500 127.99 127.99 120 125.34 122.8 -2.54 -2.03 23109 0.28 1028.4 80.11 2026-04-20 15:40:00
Rajratan Global Wire Ltd. 517522 437 450.3 427.05 429.25 434.4 5.15 1.20 10077 0.44 1409.05 250 2026-04-20 15:40:00
Rama Steel Tubes Ltd. 539309 6.04 6.2 5.95 5.93 6.04 0.11 1.85 3186992 1.92 50.5 3.44 2026-04-20 15:42:00
Ramco Industries Ltd. 532369 279.8 280.25 271.1 278.75 272.55 -6.20 -2.22 1129 0.03 397.55 117.5 2026-04-20 15:40:00
Ramkrishna Forgings Ltd. 532527 531 536.35 522.15 535.3 528.65 -6.65 -1.24 8536 0.45 1064 175.5 2026-04-20 15:40:00
Ramky Infrastructure Ltd. 533262 515.5 520.15 505.95 513.55 508.25 -5.30 -1.03 2901 0.15 1008.9 155.55 2026-04-20 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.8 133.3 129.15 131.7 130 -1.70 -1.29 99198 1.29 245 87.75 2026-04-20 15:41:00
RateGain Travel Technologies Ltd. 543417 582.95 582.95 562.7 583.1 570.3 -12.80 -2.20 6314 0.36 101093 252.45 2026-04-20 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2440 2514.9 2405.85 2462.2 2416.6 -45.60 -1.85 3534 0.85 3971.8 1703 2026-04-20 15:40:00
RattanIndia Enterprises Ltd. 534597 35.25 35.39 34.02 34.83 34.4 -0.43 -1.23 174175 0.60 94.85 24.42 2026-04-20 15:45:00
Raymond Lifestyle Ltd. 544240 804.95 812.7 787.3 803.8 797.95 -5.85 -0.73 10667 0.85 2026-04-20 15:43:00
RBL Bank Ltd. 540065 315.85 319.5 312.75 315.75 318 2.25 0.71 147202 4.68 340.3 95.8 2026-04-20 15:40:00
REC Ltd. 532955 373 384.3 366.55 373.35 382.2 8.85 2.37 1230068 47.01 653.9 91 2026-04-20 15:44:00
Redington Ltd. 532805 234.5 234.5 226.75 234.9 227.7 -7.20 -3.07 283873 6.46 334.9 135 2026-04-20 15:43:00
Redtape Ltd. 543957 121.75 123.5 120.35 122.5 121.35 -1.15 -0.94 9820 0.12 2026-04-20 15:40:00
Relaxo Footwears Ltd. 530517 310.05 311 300.5 309.2 307 -2.20 -0.71 33854 1.04 1105.25 236.55 2026-04-20 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 804.35 804.35 783.05 803.3 786.5 -16.80 -2.09 12351 0.97 1604 620.5 2026-04-20 15:40:00
Reliance Power Ltd. 532939 28.82 28.99 27.75 28.69 28.09 -0.60 -2.09 6516070 18.30 76.49 9.05 2026-04-20 15:44:00
Religare Enterprises Ltd. 532915 224.9 225.9 221.4 223.6 223.7 0.10 0.04 15929 0.36 319.9 123.5 2026-04-20 15:40:00
Repco Home Finance Ltd. 535322 393.35 413.85 393.35 400.5 404.35 3.85 0.96 7212 0.29 594.7 155.6 2026-04-20 15:44:00
Restaurant Brands Asia Ltd. 543248 63.83 63.83 62.36 63.24 62.9 -0.34 -0.54 28519 0.18 137.85 57.16 2026-04-20 15:40:00
RHI Magnesita India Ltd. 534076 402.5 406.4 395.1 401.95 400.45 -1.50 -0.37 5390 0.22 893.15 323.4 2026-04-20 15:42:00
Rites Ltd. 541556 222.25 222.3 216.65 222 218.85 -3.15 -1.42 98665 2.16 826.15 175.1 2026-04-20 15:45:00
Rolex Rings Ltd 543325 136.9 142.1 134.4 136.1 140 3.90 2.87 50878 0.71 2788.95 99.3 2026-04-20 15:40:00
Rossari Biotech Ltd. 543213 514.85 514.85 487 503.9 494 -9.90 -1.96 6594 0.33 1051 372.9 2026-04-20 15:40:00
Route Mobile Ltd. 543228 513.15 513.15 500.3 513.5 503.85 -9.65 -1.88 14902 0.75 1942 414.1 2026-04-20 15:42:00
RPG Life Sciences Ltd. 532983 2016.4 2046.9 1974.95 2025.85 2022.3 -3.55 -0.18 994 0.20 2976.7 645.7 2026-04-20 15:40:00
RPSG Ventures Ltd. 542333 959.5 968.25 946.05 963.45 949.4 -14.05 -1.46 2820 0.27 1357.4 359.45 2026-04-20 15:40:00
RR Kabel Ltd. 543981 1493.05 1513.95 1459.35 1475.45 1465 -10.45 -0.71 13615 1.99 2026-04-20 15:41:00
Rupa & Company Ltd. 533552 144.7 144.7 139.95 142.4 142.3 -0.10 -0.07 8460 0.12 368.35 109.5 2026-04-20 15:40:00
Safari Industries (India) Ltd. 523025 1550.05 1577.5 1542.65 1579.15 1545 -34.15 -2.16 55657 8.60 4539.95 1115.6 2026-04-20 15:42:00
Sagility Ltd. 544282 42.94 42.95 42.02 42.95 42.27 -0.68 -1.58 1062276 4.49 2026-04-20 15:44:00
Sai Silks (Kalamandir) Ltd. 543989 102.4 103.06 100.15 102.44 100.97 -1.47 -1.43 26425 0.27 2026-04-20 15:40:00
Salasar Techno Engineering Ltd. 540642 7.57 7.69 7.3 7.57 7.46 -0.11 -1.45 357305 0.27 139.95 5.6 2026-04-20 15:42:00
Samhi Hotels Ltd. 543984 163.05 164.25 160.6 163.25 163.9 0.65 0.40 36475 0.60 2026-04-20 15:40:00
Sammaan Capital Ltd. 535789 154 154.45 151.5 154.4 151.55 -2.85 -1.85 190155 2.88 234.95 91.8 2026-04-20 15:40:00
Samvardhana Motherson International Ltd. 517334 125.7 125.7 122.35 125 123.05 -1.95 -1.56 516993 6.36 217 61.84 2026-04-20 15:41:00
Sandhar Technologies Ltd. 541163 510.45 520.65 492 505.3 495.05 -10.25 -2.03 5064 0.25 697.6 186.1 2026-04-20 15:40:00
Sangam (India) Ltd. 514234 468 506 466.3 459.05 494 34.95 7.61 5080 0.25 627.2 185 2026-04-20 15:44:00
Sanghvi Movers Ltd. 530073 309.55 309.55 298.1 304.25 298.7 -5.55 -1.82 12136 0.36 1483 205 2026-04-20 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4686.25 4740 4641.75 4722.55 4740 17.45 0.37 452 0.21 2026-04-20 15:40:00
Sansera Engineering Ltd. 543358 2405.55 2405.55 2258.2 2377.55 2268.5 -109.05 -4.59 11899 2.70 2477.35 672.85 2026-04-20 15:40:00
Sapphire Foods India Ltd. 543397 173.95 174.8 169.15 172.6 173.95 1.35 0.78 18797 0.33 1878 140.25 2026-04-20 15:40:00
Saregama India Ltd. 532163 343.9 345.6 338.8 344.55 339.9 -4.65 -1.35 10418 0.35 688.5 303.3 2026-04-20 15:40:00
Sasken Technologies Ltd. 532663 1352.05 1374 1322.5 1346.8 1322.5 -24.30 -1.80 485 0.06 2365.55 761 2026-04-20 15:40:00
Satia Industries Ltd. 539201 68 68 63.18 66.85 63.18 -3.67 -5.49 13844 0.09 164.35 50.62 2026-04-20 15:42:00
Satin Creditcare Network Ltd. 539404 176.95 178.2 168.15 174.75 170.2 -4.55 -2.60 26805 0.46 283.65 102.45 2026-04-20 15:40:00
Savita Oil Technologies Ltd. 524667 360.75 368 360.75 363.05 364 0.95 0.26 1859 0.07 655 231.95 2026-04-20 15:40:00
SBFC Finance Ltd. 543959 97.79 98.25 95.85 97.28 96.11 -1.17 -1.20 44309 0.43 2026-04-20 15:40:00
SBI Cards And Payment Services Ltd. 543066 696.5 700 672.5 695.45 678 -17.45 -2.51 104594 7.09 1028.75 0.02 2026-04-20 15:43:00
SBI Life Insurance Company Ltd. 540719 1971.9 1987.65 1957.95 1970.8 1980.45 9.65 0.49 7846 1.55 2132.9 1039.25 2026-04-20 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1054.95 1084.55 1038 1032.95 1084.55 51.60 5.00 21586 2.34 1084.55 116.3 2026-04-20 15:44:00
Seamec Ltd. 526807 1575 1575 1527.95 1556 1554.25 -1.75 -0.11 1424 0.22 1664 563.3 2026-04-20 15:40:00
SEPC Ltd. 532945 7.63 7.64 7.33 7.65 7.41 -0.24 -3.14 1190831 0.88 33.5 4.63 2026-04-20 15:41:00
SG Finserve Ltd. 539199 517.5 517.5 494.7 513.75 494.7 -19.05 -3.71 28866 1.43 748 182.45 2026-04-20 15:40:00
SG Mart Ltd. 512329 533.05 570.95 528.05 548.05 528.05 -20.00 -3.65 45426 2.40 12554.4 290.85 2026-04-20 15:40:00
SH Kelkar And Company Ltd. 539450 147.4 149.2 143.85 147.2 147.35 0.15 0.10 10742 0.16 335.25 81.9 2026-04-20 15:40:00
Shalby Ltd. 540797 162.4 163.15 156.85 160.8 158.45 -2.35 -1.46 8371 0.13 333.85 114.35 2026-04-20 15:40:00
Shankara Building Products Ltd. 540425 120.8 125 120.8 126.75 124 -2.75 -2.17 2404 0.03 1210 98.5 2026-04-20 15:42:00
Shanthi Gears Ltd. 522034 468.95 476.55 459.95 472.95 468 -4.95 -1.05 468 0.02 703.55 225.15 2026-04-20 15:43:00
Sharda Cropchem Ltd. 538666 1066.05 1126.75 1066.05 1109.7 1101.95 -7.75 -0.70 7879 0.87 1297.8 318 2026-04-20 15:43:00
Sharda Motor Industries Ltd. 535602 868.3 876.4 849.5 869.05 866.4 -2.65 -0.30 6589 0.57 2955.9 550 2026-04-20 15:40:00
Share India Securities Ltd. 540725 149.6 149.6 143.75 147.05 144.3 -2.75 -1.87 15312 0.22 2039.95 115.25 2026-04-20 15:40:00
Sheela Foam Ltd. 540203 550 550 537.75 548.5 544.05 -4.45 -0.81 8946 0.49 1710 460.75 2026-04-20 15:44:00
Shilchar Technologies Ltd. 531201 4700.3 5168.75 4666 4715.95 4981.15 265.20 5.62 8614 4.29 8899 552.1 2026-04-20 15:43:00
Shilpa Medicare Ltd. 530549 417 429.3 404 411.55 409.05 -2.50 -0.61 46908 1.92 1003.2 222.4 2026-04-20 15:45:00
Shipping Corporation Of India Ltd. 523598 307.85 322.75 296.5 305.85 300.3 -5.55 -1.81 2145792 64.44 384.8 79.5 2026-04-20 15:45:00
Shivalik Bimetal Controls Ltd. 513097 522 525 515.5 523.55 520.9 -2.65 -0.51 4432 0.23 730 318 2026-04-20 15:40:00
Shoppers Stop Ltd. 532638 300 315 295 299.4 302.45 3.05 1.02 13705 0.41 943.65 267 2026-04-20 15:42:00
Shree Renuka Sugars Ltd. 532670 28.25 28.8 27.36 28.14 27.86 -0.28 -1.00 559502 1.56 68.7 22.86 2026-04-20 15:40:00
Shriram Properties Ltd. 543419 83.91 83.91 80.59 82.53 83 0.47 0.57 47511 0.39 147.5 53.25 2026-04-20 15:44:00
Shyam Metalics And Energy Ltd. 543299 858.45 871.55 849.2 864.8 849.2 -15.60 -1.80 11940 1.01 1000.9 253.05 2026-04-20 15:40:00
Siemens Energy India Ltd. 544390 3072.05 3169.8 3015.15 3019.3 3120 100.70 3.34 47282 14.75 2026-04-20 15:41:00
Signatureglobal (India) Ltd. 543990 794.5 835.55 794.5 801.4 821.3 19.90 2.48 18997 1.56 2026-04-20 15:40:00
Sindhu Trade Links Ltd. 532029 23.22 24.87 23.22 23.81 24.59 0.78 3.28 228887 0.56 45.15 12.9 2026-04-20 15:42:00
SIRCA Paints India Ltd. 543686 463.05 463.05 438.5 454.9 439.4 -15.50 -3.41 5377 0.24 539 234 2026-04-20 15:40:00
SIS Ltd. 540673 323 331 316.95 323.35 325 1.65 0.51 1136 0.04 544.1 257.4 2026-04-20 15:40:00
SJS Enterprises Ltd. 543387 1725.2 1725.2 1670.1 1702.3 1689.4 -12.90 -0.76 2675 0.45 1928.4 379 2026-04-20 15:40:00
SJVN Ltd. 533206 78.68 79.18 76.31 78.64 77 -1.64 -2.09 655425 5.05 170.45 27.9 2026-04-20 15:43:00
Skipper Ltd. 538562 436.9 448.6 419.1 433.5 436.85 3.35 0.77 49053 2.14 665 54.5 2026-04-20 15:42:00
Sobha Ltd. 532784 1344 1344 1307 1332.5 1307 -25.50 -1.91 3987 0.52 2238 412.4 2026-04-20 15:40:00
Solar Industries India Ltd. 532725 15194.95 15194.95 14806.3 15086.85 14900.95 -185.90 -1.23 16689 24.87 17805 3107.55 2026-04-20 15:40:00
Solara Active Pharma Sciences Ltd. 541540 496 500 486.75 499.25 491.15 -8.10 -1.62 3229 0.16 885.95 287 2026-04-20 15:40:00
Somany Ceramics Ltd. 531548 440 451 436.6 441.15 448 6.85 1.55 2009 0.09 872 332 2026-04-20 15:45:00
Sona BLW Precision Forgings Ltd. 543300 594.85 595.75 574.6 594.5 575.65 -18.85 -3.17 97339 5.60 767.8 379.8 2026-04-20 15:44:00
Sonata Software Ltd. 532221 280.85 281.15 269.8 280.5 273.55 -6.95 -2.48 92468 2.53 1485.3 208.5 2026-04-20 15:42:00
Spandana Sphoorty Financial Ltd. 542759 227.9 227.9 220.3 225.9 221.5 -4.40 -1.95 1540 0.03 1243.1 182.5 2026-04-20 15:40:00
SPR Auto Technologies Ltd. 544344 3735.4 3766.85 3618 3735.4 3618 -117.40 -3.14 37351 13.51 2026-04-20 15:40:00
Stanley Lifestyles Ltd. 544202 145.5 145.5 139 142.4 140.1 -2.30 -1.62 4526 0.06 2026-04-20 15:40:00
Star Cement Ltd. 540575 220.05 223.35 219 222.5 219 -3.50 -1.57 9397 0.21 308.1 88.55 2026-04-20 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 504.85 511 499.35 503.3 508 4.70 0.93 15462 0.79 780 330.05 2026-04-20 15:43:00
Steel Strips Wheels Ltd. 513262 224 225.2 213.85 220.75 216.9 -3.85 -1.74 10587 0.23 298.9 126.2 2026-04-20 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 194.35 227.1 189.6 194.3 211.95 17.65 9.08 2347936 49.76 828 148.3 2026-04-20 15:45:00
Sterling Tools Ltd. 530759 245.1 260.3 245.1 242.8 250.1 7.30 3.01 8367 0.21 744.3 156.6 2026-04-20 15:40:00
Sterlite Technologies Ltd. 532374 263.95 274.95 258.8 262.45 271.75 9.30 3.54 234045 6.36 274.95 58.51 2026-04-20 15:45:00
Stove Kraft Ltd. 543260 552 554.1 538 554.15 539.4 -14.75 -2.66 4705 0.25 976.75 354 2026-04-20 15:43:00
Strides Pharma Science Ltd. 532531 994.8 1018.95 991 1000.7 991 -9.70 -0.97 9108 0.90 1675.25 268.4 2026-04-20 15:40:00
Stylam Industries Ltd. 526951 2243.55 2246.2 2232.2 2244.15 2237 -7.15 -0.32 293 0.07 2736 941.7 2026-04-20 15:40:00
Subros Ltd. 517168 798.75 798.75 770.1 788.35 774.35 -14.00 -1.78 3202 0.25 1212.4 272 2026-04-20 15:40:00
Sula Vineyards Ltd. 543711 178.95 178.95 172.15 175.9 173 -2.90 -1.65 24276 0.42 699.75 138.55 2026-04-20 15:40:00
Sumitomo Chemical India Ltd. 542920 445.85 447.25 429 441.95 446.9 4.95 1.12 14802 0.66 665 5.77 2026-04-20 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 150.65 150.65 144.25 147.9 144.45 -3.45 -2.33 33692 0.49 474 108.2 2026-04-20 15:45:00
Sun Pharmaceutical Industries Ltd. 524715 1681.75 1681.75 1664.45 1675.2 1665 -10.20 -0.61 41895 6.98 1960.2 855.85 2026-04-20 15:40:00
Sun TV Network Ltd. 532733 649.05 660 642 641.25 650 8.75 1.36 16753 1.09 921.6 394 2026-04-20 15:40:00
Sundaram-Clayton Ltd. 544066 1423 1519.2 1406.9 1436.95 1459 22.05 1.53 1006 0.15 2026-04-20 15:40:00
Sunteck Realty Ltd. 512179 333.7 333.7 320.15 335 326.7 -8.30 -2.48 12371 0.40 698.35 270.3 2026-04-20 15:40:00
Suprajit Engineering Ltd. 532509 431.65 431.65 412.5 425 413 -12.00 -2.82 5560 0.23 639.95 315.25 2026-04-20 15:40:00
Supriya Lifescience Ltd. 543434 644.15 652.25 616.45 649.75 618.45 -31.30 -4.82 9241 0.57 841.7 170.05 2026-04-20 15:44:00
Suryoday Small Finance Bank Ltd. 543279 142.45 144.9 141.6 144.35 144.6 0.25 0.17 7344 0.11 219.55 83.45 2026-04-20 15:40:00
Suven Life Sciences Ltd. 530239 198.1 217.5 196.4 195.9 208 12.10 6.18 59952 1.25 303 45.01 2026-04-20 15:42:00
Suzlon Energy Ltd. 532667 52.95 53.58 51.85 52.94 52.48 -0.46 -0.87 16223970 85.14 86.04 6.6 2026-04-20 15:45:00
Symphony Ltd. 517385 815.15 828.75 797 812.75 805.15 -7.60 -0.94 9024 0.73 1878.95 684.05 2026-04-20 15:40:00
Syngene International Ltd. 539268 442.95 443.35 433.45 435.7 436.75 1.05 0.24 25046 1.09 960 380 2026-04-20 15:40:00
Syrma SGS Technology Ltd. 543573 973.1 988.95 958.6 977.65 962 -15.65 -1.60 38414 3.70 992 248.3 2026-04-20 15:41:00
Taj GVK Hotels & Resorts Ltd. 532390 333.2 333.6 329 333.2 329.3 -3.90 -1.17 5585 0.18 539.95 157.7 2026-04-20 15:42:00
Tamil Nadu Newsprint & Papers Ltd. 531426 142.4 142.4 139.4 140.05 139.5 -0.55 -0.39 3527 0.05 330.95 115.05 2026-04-20 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 696.35 696.35 662 683.1 662 -21.10 -3.09 6681 0.44 720 396.05 2026-04-20 15:40:00
Tanla Platforms Ltd. 532790 493.4 493.4 479.45 491.1 482.4 -8.70 -1.77 31355 1.51 1317.7 372 2026-04-20 15:40:00
TARC Ltd. 543249 137 139.6 133.5 135.6 135.95 0.35 0.26 50508 0.69 275.5 33.4 2026-04-20 15:43:00
Tarsons Products Ltd. 543399 212.25 218.5 210.85 215.9 215.35 -0.55 -0.25 9792 0.21 914.35 164.15 2026-04-20 15:40:00
Tasty Bite Eatables Ltd. 519091 7100 7134.45 7021.75 7115 7050.05 -64.95 -0.91 152 0.11 18940.95 6440 2026-04-20 15:40:00
Tata Consultancy Services Ltd. 532540 2594.4 2594.4 2561.65 2581.65 2578.45 -3.20 -0.12 141960 36.60 4585.9 2346.35 2026-04-20 15:42:00
Tata Technologies Ltd. 544028 597.9 597.9 573.15 589.15 576.05 -13.10 -2.22 44919 2.59 2026-04-20 15:45:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.99 45.99 43.79 45.65 44.14 -1.51 -3.31 382363 1.69 149 30.12 2026-04-20 15:43:00
Tatva Chintan Pharma Chem Ltd. 543321 1289.95 1306.85 1270.95 1275.1 1306.8 31.70 2.49 2804 0.37 2649.1 610 2026-04-20 15:40:00
TBO Tek Ltd. 544174 1311 1311 1267.5 1291.85 1270 -21.85 -1.69 3835 0.49 2026-04-20 15:42:00
TCI Express Ltd. 540212 542 543 523.45 545.2 523.45 -21.75 -3.99 2586 0.14 2009.95 451 2026-04-20 15:40:00
TD Power Systems Ltd. 533553 999.8 1049.65 993.9 996.75 1025 28.25 2.83 71297 7.31 1049.65 95.9 2026-04-20 15:43:00
TeamLease Services Ltd. 539658 1260 1285 1239.5 1238.3 1252.75 14.45 1.17 1646 0.21 3692.45 1063.4 2026-04-20 15:40:00
Tech Mahindra Ltd. 532755 1501.75 1531.6 1498 1511.85 1504.1 -7.75 -0.51 46066 6.93 1850 982.95 2026-04-20 15:44:00
Techno Electric & Engineering Company Ltd. 542141 1243 1277.6 1208.7 1234.15 1255.1 20.95 1.70 32864 4.12 1824.95 254 2026-04-20 15:40:00
Technocraft Industries (India) Ltd. 532804 2451.6 2475.5 2432.1 2460.2 2452 -8.20 -0.33 509 0.12 3939 689.65 2026-04-20 15:40:00
Tega Industries Ltd. 543413 1730.45 1738.4 1701 1739.25 1716.1 -23.15 -1.33 1877 0.32 2327.45 468 2026-04-20 15:40:00
Tejas Networks Ltd. 540595 427 427.05 411.65 424.8 415 -9.80 -2.31 162780 6.76 1495.1 294.1 2026-04-20 15:43:00
Texmaco Rail & Engineering Ltd. 533326 106.13 106.2 102.51 106.04 103.11 -2.93 -2.76 112112 1.16 296.6 40.49 2026-04-20 15:45:00
Thangamayil Jewellery Ltd. 533158 4265.45 4265.45 4114.1 4205.9 4114.25 -91.65 -2.18 3036 1.25 4388.85 472.075 2026-04-20 15:40:00
The Anup Engineering Ltd. 542460 2020.85 2085.5 1986.35 2022.55 2034.15 11.60 0.57 4540 0.92 3857.55 798.15 2026-04-20 15:40:00
The India Cements Ltd. 530005 413.35 421.2 412.75 415.5 413.35 -2.15 -0.52 6476 0.27 489.65 167.05 2026-04-20 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 131.4 134.95 129.1 131.2 130.7 -0.50 -0.38 369047 4.82 152.45 26.7 2026-04-20 15:44:00
The Karnataka Bank Ltd. 532652 246.7 255.25 243.55 246.6 244.5 -2.10 -0.85 252968 6.19 285.7 70.9 2026-04-20 15:44:00
The New India Assurance Company Ltd. 540769 165.25 168.9 163.25 167.35 163.25 -4.10 -2.45 111572 1.82 324 81.6 2026-04-20 15:44:00
The South Indian Bank Ltd. 532218 38.88 39.78 38.01 38.95 39.3 0.35 0.90 2891480 11.36 46.85 7.79 2026-04-20 15:45:00
Thyrocare Technologies Ltd. 539871 396.55 399.3 382.3 389.4 388.6 -0.80 -0.21 12406 0.48 1613.9 342.55 2026-04-20 15:40:00
Time Technoplast Ltd. 532856 196 201.15 192.95 195.65 196.1 0.45 0.23 92636 1.82 513.35 69.55 2026-04-20 15:45:00
Timken India Ltd. 522113 3475.65 3570.35 3431.65 3506.9 3483.5 -23.40 -0.67 2380 0.83 4816 2200 2026-04-20 15:43:00
Tips Music Ltd. 532375 583.8 587.15 572 585.75 572 -13.75 -2.35 7353 0.42 950 138.46 2026-04-20 15:41:00
Titagarh Rail Systems Ltd. 532966 732.05 746 726.5 741.05 730 -11.05 -1.49 71989 5.26 1896.5 128.05 2026-04-20 15:40:00
Torrent Power Ltd. 532779 1565 1636.2 1550.15 1565.3 1600.3 35.00 2.24 74690 11.95 2037.35 430.9 2026-04-20 15:40:00
Transport Corporation Of India Ltd. 532349 999.2 1012.8 964.65 1004.1 979.05 -25.05 -2.49 2705 0.26 1301.85 556.05 2026-04-20 15:40:00
Trident Ltd. 521064 26.03 26.15 25.56 26.12 25.64 -0.48 -1.84 633237 1.62 52.85 22 2026-04-20 15:43:00
Triveni Engineering & Industries Ltd. 532356 393.45 406.4 386.1 393 393.4 0.40 0.10 28826 1.13 536 215.55 2026-04-20 15:45:00
Triveni Turbine Ltd. 533655 518 606.5 514 514.7 577.5 62.80 12.20 3264981 188.55 885 188.35 2026-04-20 15:45:00
TTK Prestige Ltd. 517506 491.35 499.35 484.95 494.95 494.05 -0.90 -0.18 2816 0.14 1051 423.3 2026-04-20 15:43:00
Tube Investments of India Ltd. 540762 2831.5 2904 2753.4 2789.65 2889 99.35 3.56 19799 5.72 4807.05 2035 2026-04-20 15:44:00
TV Today Network Ltd. 532515 127.45 127.45 113.77 114.27 116.4 2.13 1.86 2081 0.02 324 94.1 2026-04-20 15:40:00
TVS Holdings Ltd. 520056 14445.55 14690 14290 14667.95 14400 -267.95 -1.83 245 0.35 16150 3410.55 2026-04-20 15:43:00
TVS Motor Company Ltd. 532343 3730.45 3782.6 3701 3743.6 3765.7 22.10 0.59 24368 9.18 3970 926.35 2026-04-20 15:40:00
TVS Supply Chain Solutions Ltd. 543965 116.8 116.8 113.11 115.39 114.1 -1.29 -1.12 16901 0.19 2026-04-20 15:42:00
UCO Bank 532505 26.82 26.95 26.26 26.76 26.26 -0.50 -1.87 361065 0.95 70.66 11.1 2026-04-20 15:45:00
Ujjivan Small Finance Bank Ltd. 542904 58.06 59.09 56.67 58.77 57.49 -1.28 -2.18 1162093 6.68 68 5.86 2026-04-20 15:41:00
Ultratech Cement Ltd. 532538 11950.05 12063.95 11816 11887.3 11911.3 24.00 0.20 13221 15.75 13104 6005 2026-04-20 15:45:00
Union Bank Of India 532477 189 193.3 186.25 188.9 189.05 0.15 0.08 349222 6.60 205.45 38.3 2026-04-20 15:43:00
Uniparts India Ltd. 543689 519.1 520.55 504.2 517.3 504.2 -13.10 -2.53 1433 0.07 722.15 260 2026-04-20 15:40:00
United Breweries Ltd. 532478 1487.05 1543.65 1475.2 1494.1 1525.5 31.40 2.10 22474 3.43 2299.4 1342.25 2026-04-20 15:45:00
United Foodbrands Ltd. 543283 307.05 325.65 307.05 324.95 318.9 -6.05 -1.86 4877 0.16 1219 170.7 2026-04-20 15:40:00
United Spirits Ltd. 532432 1303.45 1318.85 1295 1303 1306 3.00 0.23 277972 36.30 1700 730.9 2026-04-20 15:44:00
UNO Minda Ltd. 532539 1091.05 1136.2 1074 1097.3 1120 22.70 2.07 48654 5.45 1381.95 433 2026-04-20 15:43:00
Usha Martin Ltd. 517146 457.2 457.2 443.75 448.6 444.65 -3.95 -0.88 13159 0.59 497.5 115.1 2026-04-20 15:40:00
UTI Asset Management Company Ltd. 543238 1041.6 1048 1018.5 1034.55 1034.75 0.20 0.02 10704 1.11 1494.95 609.5 2026-04-20 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 13.92 13.99 13.48 13.77 13.5 -0.27 -1.96 621607 0.84 68.23 10.15 2026-04-20 15:45:00
Uttam Sugar Mills Ltd. 532729 247.35 251.55 242 246.2 243.05 -3.15 -1.28 2199 0.05 535.2 170.05 2026-04-20 15:40:00
V-Guard Industries Ltd. 532953 349.95 349.95 323.9 328.8 330.05 1.25 0.38 20185 0.67 577.35 225.4 2026-04-20 15:40:00
V-Mart Retail Ltd. 534976 614.65 655.65 609.1 615 637.95 22.95 3.73 98231 6.27 4517.3 465.3 2026-04-20 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5232.1 5340.6 5218.95 5277 5240 -37.00 -0.70 1419 0.74 6350.35 2046.55 2026-04-20 15:40:00
VA Tech Wabag Ltd. 533269 1396.05 1449 1385.05 1390.95 1415 24.05 1.73 24345 3.44 1943.95 240 2026-04-20 15:44:00
Vadilal Industries Ltd. 519156 4611 4633.05 4510.65 4593.05 4510.65 -82.40 -1.79 1019 0.46 7398.95 1800 2026-04-20 15:40:00
Vaibhav Global Ltd. 532156 227.4 227.4 219 223.45 219.7 -3.75 -1.68 8872 0.19 543.05 174.45 2026-04-20 15:40:00
Valiant Organics Ltd. 540145 283 283 267.25 281.25 272.1 -9.15 -3.25 691 0.02 869 195.2 2026-04-20 15:41:00
Valor Estate Ltd. 533160 108.31 111.67 104.16 107.17 106.86 -0.31 -0.29 173418 1.85 284.95 52.5 2026-04-20 15:42:00
Vardhman Special Steels Ltd. 534392 260 260 252.55 257.6 256 -1.60 -0.62 1088 0.03 345.25 115.475 2026-04-20 15:40:00
Varroc Engineering Ltd. 541578 540.45 540.45 524.5 540.45 524.5 -15.95 -2.95 2608 0.14 717 239.8 2026-04-20 15:43:00
Varun Beverages Ltd. 540180 474.35 476.65 464.1 474.05 466.8 -7.25 -1.53 320809 14.98 1707.1 381 2026-04-20 15:40:00
Vedant Fashions Ltd. 543463 449.7 454.05 435.5 442 444 2.00 0.45 14615 0.65 1511.2 329.65 2026-04-20 15:40:00
Venky'S (India) Ltd. 523261 1619.2 1619.2 1563.95 1589.25 1576.15 -13.10 -0.82 2688 0.42 2555 1166.05 2026-04-20 15:43:00
Venus Pipes & Tubes Ltd. 543528 1306 1320 1264.3 1290.7 1300.1 9.40 0.73 6709 0.87 2489.95 381.5 2026-04-20 15:40:00
Veranda Learning Solutions Ltd. 543514 156 157.8 153.45 158.75 154.1 -4.65 -2.93 6697 0.10 379.9 129.25 2026-04-20 15:40:00
Vesuvius India Ltd. 520113 493.25 510 493.2 499.65 494 -5.65 -1.13 4713 0.23 6298.95 432 2026-04-20 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 315.2 318.8 313.3 315.2 318.8 3.60 1.14 200638 6.40 571.95 258.75 2026-04-20 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 1016.7 1031.45 998.55 1022.25 1023.05 0.80 0.08 3213 0.33 1276.75 330 2026-04-20 15:40:00
Vinati Organics Ltd. 524200 1295.05 1297.2 1270 1291.6 1277.05 -14.55 -1.13 12594 1.61 2372.95 1204 2026-04-20 15:40:00
Vindhya Telelinks Ltd. 517015 1351 1395.6 1330.65 1376.6 1330.65 -45.95 -3.34 1452 0.19 3232.95 960 2026-04-20 15:44:00
Vishnu Chemicals Ltd. 516072 588.95 592.1 566.5 580.4 566.5 -13.90 -2.39 5581 0.32 614.2 245.05 2026-04-20 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 43.8 44 41.64 43.91 41.8 -2.11 -4.81 66310 0.28 2026-04-20 15:41:00
Viyash Scientific Ltd. 512529 206.8 210.2 206.05 208.9 207 -1.90 -0.91 12316 0.25 260.3 61.8 2026-04-20 15:40:00
Vodafone Idea Ltd. 532822 9.62 9.71 9.37 9.62 9.48 -0.14 -1.46 23578781 22.35 19.15 5.7 2026-04-20 15:45:00
Voltamp Transformers Ltd. 532757 10210 10604.95 10177 10139.25 10241.5 102.25 1.01 4331 4.44 14800 2352 2026-04-20 15:44:00
VRL Logistics Ltd. 539118 265.15 265.15 259.3 261.05 261.65 0.60 0.23 4313 0.11 798.4 228.95 2026-04-20 15:45:00
Waaree Energies Ltd. 544277 3490.2 3520 3433 3471.45 3477.1 5.65 0.16 128193 44.57 2026-04-20 15:45:00
Websol Energy System Ltd. 517498 93.58 93.58 87.95 91.41 89.9 -1.51 -1.65 354802 3.19 1891.1 50.39 2026-04-20 15:42:00
Welspun Corp Ltd. 532144 1077 1094.95 1065.6 1077.35 1076.1 -1.25 -0.12 53645 5.77 1095.7 177.85 2026-04-20 15:40:00
Welspun Enterprises Ltd. 532553 492.95 493 472.9 483.65 478.1 -5.55 -1.15 13814 0.66 664.1 106.25 2026-04-20 15:40:00
Welspun Living Ltd. 514162 125.05 128 124 125.45 126.75 1.30 1.04 159204 2.02 213.1 62.2 2026-04-20 15:45:00
Wockhardt Ltd. 532300 1357 1426.65 1357 1396.8 1402 5.20 0.37 44889 6.29 1870 145.35 2026-04-20 15:40:00
Wonderla Holidays Ltd. 538268 549.45 549.45 527.3 550.35 527.75 -22.60 -4.11 4390 0.23 1106.7 273.15 2026-04-20 15:42:00
Yasho Industries Ltd. 541167 1511.15 1538 1465.95 1539 1466 -73.00 -4.74 519 0.08 2418 1151 2026-04-20 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 755.45 755.5 737.25 754.9 742.6 -12.30 -1.63 11713 0.87 843 304 2026-04-20 15:40:00
Yatra Online Ltd 543992 122.04 123 118.1 123.2 118.2 -5.00 -4.06 107346 1.27 2026-04-20 15:43:00
Yes Bank Ltd. 532648 20.81 20.82 19.76 20.2 19.85 -0.35 -1.73 19410279 38.53 32.81 14.4 2026-04-20 15:45:00
Zaggle Prepaid Ocean Services Ltd. 543985 263.65 263.65 251.15 260.5 252.2 -8.30 -3.19 45980 1.16 2026-04-20 15:42:00
Zen Technologies Ltd. 533339 1645.85 1689.65 1614 1614.35 1640.1 25.75 1.60 138501 22.72 2627.95 175.5 2026-04-20 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14414 15487.4 14406.05 14511.9 15010 498.10 3.43 1759 2.64 18100.05 8592.05 2026-04-20 15:43:00
Zydus Lifesciences Ltd. 532321 949.55 949.55 932 942.55 935 -7.55 -0.80 9748 0.91 1323.9 350.3 2026-04-20 15:45:00
Zydus Wellness Ltd. 531335 504.55 504.55 491.3 499.2 498.55 -0.65 -0.13 28493 1.42 2622 357.55 2026-04-20 15:40:00