Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10635.74
updated on: 05-May-2026 [15:59]

Advances - 365 | Declines - 380 | Unchanged - 2

Overview

Open 10637.09 Prev. Close 10644.73
Day High 10648.62 52 Week High 11234.91
Day Low 10572.64 52 Week Low 9480.66

Pivot Levels - Classic: as on 04-May-2026

PP: 10645.4 Resistance Support
First 10700.99 10589.14
Second 10757.25 10533.55
Third 10812.84 10477.29
Low
10572.64
Day Range High
10648.62
Low
10141.78
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1066.65 1068.3 1.65 0.15
Aadhar Housing Finance Ltd. 499.55 519.5 19.95 3.99
Aavas Financiers Ltd. 1382.9 1443.7 60.80 4.40
Accelya Solutions India Ltd. 1145.5 1150 4.50 0.39
Adani Energy Solutions Ltd. 1397.95 1410 12.05 0.86
Adani Green Energy Ltd. 1291.1 1330 38.90 3.01
Adani Power Ltd. 227.5 229.9 2.40 1.05
Adani Total Gas Ltd. 643.35 647 3.65 0.57
ADF Foods Ltd. 259.7 264.55 4.85 1.87
Aditya Birla Capital Ltd. 348.1 360.8 12.70 3.65
Aditya Birla Sun Life AMC Ltd. 1038.9 1063.5 24.60 2.37
Aditya Vision Ltd. 546.05 553.65 7.60 1.39
Advanced Enzyme Technologies Ltd. 353.8 355.5 1.70 0.48
Afcons Infrastructure Ltd. 342 344.15 2.15 0.63
Ahluwalia Contracts (India) Ltd. 874 875.65 1.65 0.19
Ajanta Pharma Ltd. 2904.15 2910 5.85 0.20
Alembic Pharmaceuticals Ltd. 764.9 771.1 6.20 0.81
Alicon Castalloy Ltd. 703.85 728.8 24.95 3.54
Alivus Life Sciences Ltd. 1067.85 1074 6.15 0.58
Alkem Laboratories Ltd. 5355.2 5397 41.80 0.78
Alok Industries Ltd. 13.93 13.97 0.04 0.29
Amber Enterprises India Ltd. 8004.9 8220 215.10 2.69
Anant Raj Ltd. 510 520.4 10.40 2.04
Angel One Ltd. 307.7 314.55 6.85 2.23
Anupam Rasayan India Ltd. 1348.75 1355.1 6.35 0.47
Apar Industries Ltd. 12453.25 12807.5 354.25 2.84
Apcotex Industries Ltd. 396.3 412.05 15.75 3.97
Apeejay Surrendra Park Hotels Ltd. 127.5 128 0.50 0.39
APL Apollo Tubes Ltd. 1873.15 1885 11.85 0.63
Apollo Micro Systems Ltd. 295.8 308.3 12.50 4.23
Apollo Pipes Ltd. 448.05 451.1 3.05 0.68
Arman Financial Services Ltd. 1505.55 1689.95 184.40 12.25
Astra Microwave Products Ltd. 1108.8 1109.6 0.80 0.07
Aurobindo Pharma Ltd. 1375.8 1431 55.20 4.01
Avalon Technologies Ltd. 1142.7 1175 32.30 2.83
AvenuesAI Ltd. 13.75 13.86 0.11 0.80
Awfis Space Solutions Ltd. 348.65 355.25 6.60 1.89
AWL Agri Business Ltd. 205.15 206.2 1.05 0.51
Axiscades Technologies Ltd. 2057.7 2110 52.30 2.54
Bajaj Consumer Care Ltd. 461.3 488.5 27.20 5.90
Bajaj Finserv Ltd. 1771.55 1790.7 19.15 1.08
Balaji Amines Ltd. 1453.85 1455 1.15 0.08
Bank Of India 138.7 138.95 0.25 0.18
Bank Of Maharashtra 79.29 81.22 1.93 2.43
Bengal & Assam Company Ltd. 6450 6599 149.00 2.31
Best Agrolife Ltd. 17.59 17.8 0.21 1.19
BF Investment Ltd. 420 432 12.00 2.86
BF Utilities Ltd. 560.55 588.55 28.00 5.00
Bharat Dynamics Ltd. 1372.25 1398.55 26.30 1.92
Biocon Ltd. 360.4 369.5 9.10 2.52
Birlasoft Ltd. 366.25 371 4.75 1.30
Blue Jet Healthcare Ltd. 476.35 489.65 13.30 2.79
Borosil Ltd. 249.45 253.5 4.05 1.62
Caplin Point Laboratories Ltd. 1735.9 1741 5.10 0.29
Capri Global Capital Ltd. 194.8 195.3 0.50 0.26
Carysil Ltd. 898.4 898.5 0.10 0.01
CE Info Systems Ltd. 937.9 941.25 3.35 0.36
Central Bank Of India 35.56 36.12 0.56 1.57
Cera Sanitaryware Ltd. 5296.15 5350 53.85 1.02
CIE Automotive India Ltd. 478 486 8.00 1.67
Cigniti Technologies Ltd. 1149.45 1159.25 9.80 0.85
Clean Science And Technology Ltd. 820.35 823.95 3.60 0.44
Cochin Shipyard Ltd. 1718.95 1720 1.05 0.06
Coforge Ltd. 1152 1170 18.00 1.56
Computer Age Management Services Ltd. 731.2 797.35 66.15 9.05
Confidence Petroleum India Ltd. 55.52 55.63 0.11 0.20
Container Corporation Of India Ltd. 516.35 519 2.65 0.51
Craftsman Automation Ltd. 7679.3 7725 45.70 0.60
CreditAccess Grameen Ltd. 1319.25 1473.8 154.55 11.71
Cyient DLM Ltd. 400.25 411.15 10.90 2.72
Data Patterns (India) Ltd. 4095.2 4238 142.80 3.49
Datamatics Global Services Ltd. 728.85 734.5 5.65 0.78
DCX Systems Ltd. 202.6 203.5 0.90 0.44
Delta Corp Ltd. 70.75 71.05 0.30 0.42
Diamond Power Infrastructure Ltd. 166.55 167.3 0.75 0.45
Dishman Carbogen Amcis Ltd. 186.7 186.75 0.05 0.03
Divgi Torqtransfer Systems Ltd. 709.7 715.6 5.90 0.83
Divi's Laboratories Ltd. 6618.2 6650.75 32.55 0.49
Dwarikesh Sugar Industries Ltd. 47.36 51.15 3.79 8.00
eClerx Services Ltd. 1418.55 1448 29.45 2.08
Electronics Mart India Ltd. 120.2 122.3 2.10 1.75
EMS Ltd. 344.4 369.5 25.10 7.29
eMudhra Ltd. 496.25 497.45 1.20 0.24
Epigral Ltd. 1328.8 1349.75 20.95 1.58
Eris Lifesciences Ltd. 1354.05 1358 3.95 0.29
ESAF Small Finance Bank Ltd. 26.49 27.02 0.53 2.00
Exicom Tele-Systems Ltd. 113.6 119.15 5.55 4.89
Fedbank Financial Services Ltd 146.3 149.1 2.80 1.91
Filatex India Ltd. 44.5 45.18 0.68 1.53
Fineotex Chemical Ltd. 23.05 23.2 0.15 0.65
Fino Payments Bank Ltd. 127 130.15 3.15 2.48
Firstsource Solutions Ltd. 215.45 219.4 3.95 1.83
Fischer Medical Ventures Ltd. 37.99 38.97 0.98 2.58
Five-Star Business Finance Ltd. 482.35 484.2 1.85 0.38
Flair Writing Industries Ltd. 321.05 330.45 9.40 2.93
FSN E-Commerce Ventures Ltd. 264.7 271 6.30 2.38
Fusion Finance Ltd. 187.95 200.05 12.10 6.44
Galaxy Surfactants Ltd. 1864.6 1868.1 3.50 0.19
Ganesh Housing Ltd. 657.95 663.75 5.80 0.88
Ganesha Ecosphere Ltd. 1052.2 1055.3 3.10 0.29
Garden Reach Shipbuilders & Engineers Ltd. 2779.35 2916.65 137.30 4.94
Gateway Distriparks Ltd. 59.34 59.42 0.08 0.13
Glenmark Pharmaceuticals Ltd. 2392.6 2431 38.40 1.60
Godawari Power And Ispat Ltd. 305.7 306.5 0.80 0.26
Godrej Consumer Products Ltd. 1073.7 1102.05 28.35 2.64
Goldiam International Ltd. 396.9 399 2.10 0.53
Goodluck India Ltd. 1300.4 1374.1 73.70 5.67
Gopal Snacks Ltd. 298.75 311.55 12.80 4.28
GR Infraprojects Ltd. 943.7 955 11.30 1.20
Granules India Ltd. 703.55 716 12.45 1.77
Gravita India Ltd. 1671.1 1726 54.90 3.29
Greenpanel Industries Ltd. 231.2 231.8 0.60 0.26
Gujarat Alkalies And Chemicals Ltd. 795.4 804.25 8.85 1.11
Gujarat Ambuja Exports Ltd. 155.05 158.2 3.15 2.03
Gujarat State Petronet Ltd. 289.9 290 0.10 0.03
Gulshan Polyols Ltd. 187.05 188.35 1.30 0.70
H.G. Infra Engineering Ltd. 598.65 602.9 4.25 0.71
Happiest Minds Technologies Ltd. 375.45 376.95 1.50 0.40
Hathway Cable & Datacom Ltd. 10.89 10.96 0.07 0.64
Hatsun Agro Product Ltd. 940.85 956.05 15.20 1.62
HCL Technologies Ltd. 1200.45 1200.9 0.45 0.04
HDFC Asset Management Company Ltd. 2754.45 2809.15 54.70 1.99
HDFC Life Insurance Company Ltd. 588.3 595 6.70 1.14
Healthcare Global Enterprises Ltd. 605.7 620 14.30 2.36
Hemisphere Properties India Ltd. 135.4 141.9 6.50 4.80
Hikal Ltd. 194.65 196.85 2.20 1.13
Hinduja Global Solutions Ltd. 414.1 415 0.90 0.22
Hindustan Aeronautics Ltd. 4558.1 4614 55.90 1.23
Hindustan Foods Ltd. 503 531 28.00 5.57
Hindware Home Innovation Ltd. 219.85 220.9 1.05 0.48
Hitachi Energy India Ltd. 33745.7 34284 538.30 1.60
HLE Glascoat Ltd. 322.6 333.15 10.55 3.27
HMA Agro Industries Ltd. 24.27 24.3 0.03 0.12
Home First Finance Company India Ltd. 1181.45 1186.8 5.35 0.45
Honasa Consumer Ltd. 340.95 344 3.05 0.89
Honda India Power Products Ltd. 2289.3 2324.35 35.05 1.53
ICICI Lombard General Insurance Company Ltd. 1755.3 1778 22.70 1.29
ICICI Prudential Life Insurance Company Ltd. 534.95 535 0.05 0.01
Ideaforge Technology Ltd. 731.1 804.2 73.10 10.00
Igarashi Motors India Ltd. 382.4 385 2.60 0.68
IIFL Capital Services Ltd. 313.25 327.2 13.95 4.45
IKIO Technologies Ltd. 170.05 173 2.95 1.73
Imagicaaworld Entertainment Ltd. 45.78 46.53 0.75 1.64
Indegene Ltd. 534.2 541 6.80 1.27
India Shelter Finance Corporation Ltd. 824.2 832.45 8.25 1.00
Indian Bank 829.95 849.8 19.85 2.39
Indian Energy Exchange Ltd. 126.95 127.75 0.80 0.63
Indian Railway Catering And Tourism Corporation Ltd. 555.25 569 13.75 2.48
Indian Railway Finance Corporation Ltd. 104.35 106 1.65 1.58
Indian Renewable Energy Development Agency Ltd. 135.4 135.45 0.05 0.04
Indigo Paints Ltd. 855.05 865 9.95 1.16
Indoco Remedies Ltd. 210.8 217.4 6.60 3.13
Indus Towers Ltd. 400.2 402 1.80 0.45
Innova Captab Ltd. 845.9 870.25 24.35 2.88
Inox Green Energy Services Ltd. 188.9 190.2 1.30 0.69
Inox India Ltd. 1504.85 1513.5 8.65 0.57
Inox Wind Ltd. 103.4 104.35 0.95 0.92
Insecticides (India) Ltd. 699 702.1 3.10 0.44
Intellect Design Arena Ltd. 737.75 754.45 16.70 2.26
International Gemological Institute Ltd. 348.1 354.75 6.65 1.91
Ipca Laboratories Ltd. 1530.6 1536.5 5.90 0.39
Ircon International Ltd. 154 158.85 4.85 3.15
ITI Ltd. 299.9 302.65 2.75 0.92
Jaiprakash Power Ventures Ltd. 19.06 19.2 0.14 0.73
Jana Small Finance Bank Ltd. 446 454.5 8.50 1.91
Jindal Steel Ltd. 1260.85 1264.95 4.10 0.33
Jindal Worldwide Ltd. 26.24 26.35 0.11 0.42
JK Paper Ltd. 369.35 370.85 1.50 0.41
JM Financial Ltd. 142.5 142.65 0.15 0.11
JSW Holdings Ltd. 12345.15 12540 194.85 1.58
Jubilant Ingrevia Ltd. 717.55 727 9.45 1.32
Jubilant Pharmova Ltd. 930.4 940.4 10.00 1.07
Jupiter Wagons Ltd. 287.25 296.2 8.95 3.12
Just Dial Ltd. 526.35 531.95 5.60 1.06
Jyoti CNC Automation Ltd. 758.9 763.3 4.40 0.58
Jyoti Resins & Adhesives Ltd. 817.9 825.6 7.70 0.94
Kaveri Seed Company Ltd. 974.15 978 3.85 0.40
Kaynes Technology India Ltd. 4106.2 4174 67.80 1.65
Kewal Kiran Clothing Ltd. 463.3 466.45 3.15 0.68
KFin Technologies Ltd. 864.3 892.9 28.60 3.31
Kingfa Science & Technology (India) Ltd. 4745.45 4850.3 104.85 2.21
KIOCL Ltd. 410.9 412 1.10 0.27
Kirloskar Oil Engines Ltd. 1721.7 1737 15.30 0.89
Kitex Garments Ltd. 167.7 170 2.30 1.37
Kovai Medical Center & Hospital Ltd. 5579.95 5591 11.05 0.20
KPIT Technologies Ltd. 768.4 772 3.60 0.47
L&T Finance Ltd. 285.5 290.4 4.90 1.72
L&T Technology Services Ltd. 3705.6 3747.3 41.70 1.13
Landmark Cars Ltd. 404.1 404.85 0.75 0.19
Laxmi Organic Industries Ltd. 144.95 145.8 0.85 0.59
Linde India Ltd. 7437.05 7478 40.95 0.55
Lloyds Engineering Works Ltd. 58.52 59.76 1.24 2.12
LTM Ltd. 4203.2 4300 96.80 2.30
Mahindra & Mahindra Financial Services Ltd. 303.95 306.2 2.25 0.74
Mahindra Holidays & Resorts India Ltd. 242.1 242.6 0.50 0.21
Man InfraConstruction Ltd. 122.7 124 1.30 1.06
Manappuram Finance Ltd. 305.25 307.3 2.05 0.67
Mankind Pharma Ltd. 2260.6 2329 68.40 3.03
Manorama Industries Ltd. 1537.5 1598 60.50 3.93
Marico Ltd. 784.45 808.95 24.50 3.12
Matrimony.Com Ltd. 423.55 427.3 3.75 0.89
Mayur Uniquoters Ltd. 565.25 566.8 1.55 0.27
Mazagon Dock Shipbuilders Ltd. 2610.2 2635.3 25.10 0.96
Meghmani Organics Ltd. 52.03 58.12 6.09 11.70
Metro Brands Ltd. 1011.8 1021 9.20 0.91
Metropolis Healthcare Ltd. 492.7 507.35 14.65 2.97
Minda Corporation Ltd. 515.55 519.3 3.75 0.73
Mishra Dhatu Nigam Ltd. 393.8 397 3.20 0.81
MMTC Ltd. 65.17 66.22 1.05 1.61
Mold-Tek Packaging Ltd. 557.6 558.55 0.95 0.17
Motherson Sumi Wiring India Ltd. 41.45 41.65 0.20 0.48
Motilal Oswal Financial Services Ltd. 836.2 842.7 6.50 0.78
MPS Ltd. 1633.9 1642.6 8.70 0.53
Mrs. Bectors Food Specialities Ltd. 198.15 199.5 1.35 0.68
MTAR Technologies Ltd. 6128.2 6234.5 106.30 1.73
Muthoot Microfin Ltd. 203.55 205.55 2.00 0.98
NACL Industries Ltd. 159.95 166.25 6.30 3.94
Natco Pharma Ltd. 1113.6 1132 18.40 1.65
National Aluminium Company Ltd. 407.75 413 5.25 1.29
Nava Ltd. 676 678.15 2.15 0.32
Navin Fluorine International Ltd. 6794.55 6994 199.45 2.94
NBCC (India) Ltd. 92.56 92.9 0.34 0.37
Neogen Chemicals Ltd. 1687.6 1714 26.40 1.56
Netweb Technologies India Ltd. 3930.95 4176.2 245.25 6.24
Neuland Laboratories Ltd. 16135.75 16150 14.25 0.09
Nilkamal Ltd. 1288.1 1295.6 7.50 0.58
Nippon Life India Asset Management Ltd. 1019.4 1051 31.60 3.10
Nitin Spinners Ltd. 491.35 502.75 11.40 2.32
Nucleus Software Exports Ltd. 794.05 799.45 5.40 0.68
Nuvama Wealth Management Ltd. 1330.65 1360 29.35 2.21
Nuvoco Vistas Corporation Ltd. 290.35 294.05 3.70 1.27
Oil India Ltd. 475.35 476.15 0.80 0.17
Olectra Greentech Ltd. 1251.45 1253.95 2.50 0.20
Optiemus Infracom Ltd. 429.6 429.95 0.35 0.08
Orchid Pharma Ltd. 628.9 629.65 0.75 0.12
Page Industries Ltd. 36909.25 37439.2 529.95 1.44
Parag Milk Foods Ltd. 222.95 223.7 0.75 0.34
Paras Defence And Space Technologies Ltd. 783.75 794.4 10.65 1.36
Paushak Ltd. 480.45 494.5 14.05 2.92
PB Fintech Ltd. 1670.5 1683.65 13.15 0.79
PC Jeweller Ltd. 9.45 9.46 0.01 0.11
Persistent Systems Ltd. 4786.1 4823.65 37.55 0.78
Petronet LNG Ltd. 276.6 282.45 5.85 2.11
Pilani Investment And Industries Corporation Ltd. 4722.9 4745 22.10 0.47
Pine Labs Ltd. 195.85 195.9 0.05 0.03
PNC Infratech Ltd. 215.15 215.5 0.35 0.16
Poly Medicure Ltd. 1524.15 1618 93.85 6.16
Polycab India Ltd. 8344.15 8360 15.85 0.19
Poonawalla Fincorp Ltd. 435.8 438.5 2.70 0.62
Power Finance Corporation Ltd. 448 456 8.00 1.79
Power Mech Projects Ltd. 2470.6 2595.45 124.85 5.05
Praj Industries Ltd. 412.4 415 2.60 0.63
Premier Energies Ltd. 1034.6 1042.5 7.90 0.76
Pricol Ltd. 575.6 582.75 7.15 1.24
Prime Focus Ltd. 304.7 310.95 6.25 2.05
Prince Pipes and Fittings Ltd. 260.75 264.85 4.10 1.57
Privi Speciality Chemicals Ltd. 3367.2 3382.2 15.00 0.45
Prudent Corporate Advisory Services Ltd. 2853.35 2882.15 28.80 1.01
PTC Industries Ltd. 16411.3 16450.45 39.15 0.24
Punjab & Sind Bank 24.81 25.03 0.22 0.89
PVR Inox Ltd. 1059.4 1060 0.60 0.06
Quess Corp Ltd. 211.5 223.5 12.00 5.67
R Systems International Ltd. 259.7 268 8.30 3.20
Rail Vikas Nigam Ltd. 296.45 300.4 3.95 1.33
Railtel Corporation Of India Ltd. 336 340.5 4.50 1.34
Rainbow Children's Medicare Ltd. 1260 1263.35 3.35 0.27
Rajratan Global Wire Ltd. 446.3 447 0.70 0.16
Ramco Industries Ltd. 266.2 268.5 2.30 0.86
Ramkrishna Forgings Ltd. 608.05 616.9 8.85 1.46
RateGain Travel Technologies Ltd. 605.25 606.9 1.65 0.27
Ratnamani Metals & Tubes Ltd. 2706.65 2720 13.35 0.49
Raymond Lifestyle Ltd. 793.4 794.75 1.35 0.17
RBL Bank Ltd. 330.25 332.05 1.80 0.55
REC Ltd. 353.6 357.5 3.90 1.10
Reliance Industrial Infrastructure Ltd. 791.45 815.5 24.05 3.04
Religare Enterprises Ltd. 221.75 222.95 1.20 0.54
Restaurant Brands Asia Ltd. 66.46 67 0.54 0.81
Rites Ltd. 220.05 226.8 6.75 3.07
Rolex Rings Ltd 146.9 148.1 1.20 0.82
Rossari Biotech Ltd. 480.15 482 1.85 0.39
Route Mobile Ltd. 544.7 560.5 15.80 2.90
RPSG Ventures Ltd. 879.55 895.7 16.15 1.84
RR Kabel Ltd. 1777.6 1784 6.40 0.36
Sagility Ltd. 41.62 41.63 0.01 0.02
Sai Silks (Kalamandir) Ltd. 103.4 110.4 7.00 6.77
Samvardhana Motherson International Ltd. 120.2 120.8 0.60 0.50
Sansera Engineering Ltd. 2490.55 2511.45 20.90 0.84
Satia Industries Ltd. 68.41 68.64 0.23 0.34
Savita Oil Technologies Ltd. 379.7 395 15.30 4.03
SBI Cards And Payment Services Ltd. 645.35 646.2 0.85 0.13
SBI Life Insurance Company Ltd. 1818.75 1822.85 4.10 0.23
Schneider Electric Infrastructure Ltd. 1304.55 1351 46.45 3.56
SH Kelkar And Company Ltd. 145.3 147.15 1.85 1.27
Shalby Ltd. 162.65 166 3.35 2.06
Sharda Cropchem Ltd. 1038.75 1082.6 43.85 4.22
Share India Securities Ltd. 142.55 143 0.45 0.32
Sheela Foam Ltd. 521.5 528.05 6.55 1.26
Shilpa Medicare Ltd. 418.7 425.8 7.10 1.70
Shipping Corporation Of India Ltd. 318.65 320.05 1.40 0.44
Shree Renuka Sugars Ltd. 29.08 29.5 0.42 1.44
Shriram Properties Ltd. 90.41 91.49 1.08 1.19
SIS Ltd. 398.95 404.05 5.10 1.28
SJS Enterprises Ltd. 1871.45 1893.2 21.75 1.16
Sobha Ltd. 1438.35 1447 8.65 0.60
Solar Industries India Ltd. 15452.25 15842 389.75 2.52
Somany Ceramics Ltd. 472.45 474.55 2.10 0.44
Sona BLW Precision Forgings Ltd. 575.25 576.35 1.10 0.19
Spandana Sphoorty Financial Ltd. 239.05 266.25 27.20 11.38
Stanley Lifestyles Ltd. 166.25 187.2 20.95 12.60
Sterlite Technologies Ltd. 309.6 325.05 15.45 4.99
Strides Pharma Science Ltd. 1031.45 1052.2 20.75 2.01
Stylam Industries Ltd. 2240.15 2246.5 6.35 0.28
Sumitomo Chemical India Ltd. 448.75 477 28.25 6.30
Sun Pharma Advanced Research Company Ltd. 139.8 140 0.20 0.14
Sun TV Network Ltd. 577.25 580 2.75 0.48
Sundaram-Clayton Ltd. 1438.4 1462.9 24.50 1.70
Supriya Lifescience Ltd. 692.2 712 19.80 2.86
Suryoday Small Finance Bank Ltd. 156.05 159.3 3.25 2.08
Syrma SGS Technology Ltd. 1019.95 1060 40.05 3.93
Tanla Platforms Ltd. 527 536.15 9.15 1.74
Tasty Bite Eatables Ltd. 7027.45 7285.5 258.05 3.67
Tata Technologies Ltd. 591.3 623.05 31.75 5.37
Tatva Chintan Pharma Chem Ltd. 1305.55 1320.85 15.30 1.17
TD Power Systems Ltd. 1162.95 1170 7.05 0.61
TeamLease Services Ltd. 1271.95 1311 39.05 3.07
Technocraft Industries (India) Ltd. 2494.25 2500.6 6.35 0.25
Tejas Networks Ltd. 420.25 425.55 5.30 1.26
Texmaco Rail & Engineering Ltd. 108.1 113.4 5.30 4.90
The India Cements Ltd. 391 396 5.00 1.28
The Jammu & Kashmir Bank Ltd. 131.65 134.5 2.85 2.16
Thyrocare Technologies Ltd. 421.15 428.6 7.45 1.77
Tips Music Ltd. 645.3 648.65 3.35 0.52
Titagarh Rail Systems Ltd. 769.9 841.15 71.25 9.25
Torrent Power Ltd. 1722.35 1727.6 5.25 0.30
Transport Corporation Of India Ltd. 944.45 950.45 6.00 0.64
Tube Investments of India Ltd. 2900.4 2934 33.60 1.16
TV Today Network Ltd. 114.95 115.8 0.85 0.74
TVS Motor Company Ltd. 3496.75 3535.35 38.60 1.10
Ujjivan Small Finance Bank Ltd. 61.4 61.73 0.33 0.54
Ultratech Cement Ltd. 11754.55 11940.65 186.10 1.58
Union Bank Of India 163.7 163.8 0.10 0.06
United Breweries Ltd. 1464.15 1479 14.85 1.01
Utkarsh Small Finance Bank Ltd. 14.72 15.07 0.35 2.38
Uttam Sugar Mills Ltd. 264 269 5.00 1.89
V-Guard Industries Ltd. 334.25 341 6.75 2.02
Vaibhav Global Ltd. 223.3 228 4.70 2.10
Valiant Organics Ltd. 266.3 280 13.70 5.14
Varun Beverages Ltd. 506.7 511.8 5.10 1.01
Vedant Fashions Ltd. 430.5 434.5 4.00 0.93
Venky'S (India) Ltd. 1578.6 1581 2.40 0.15
Veranda Learning Solutions Ltd. 198.7 202.5 3.80 1.91
Vesuvius India Ltd. 511.2 521.9 10.70 2.09
Vidhi Specialty Food Ingredients Ltd. 302 304.35 2.35 0.78
Vijaya Diagnostic Centre Ltd. 1153.5 1180 26.50 2.30
Vinati Organics Ltd. 1333.85 1334 0.15 0.01
Vindhya Telelinks Ltd. 1468.95 1480 11.05 0.75
Vodafone Idea Ltd. 10.53 10.8 0.27 2.56
Waaree Energies Ltd. 3139.55 3181.25 41.70 1.33
Websol Energy System Ltd. 116.3 122 5.70 4.90
Welspun Corp Ltd. 1240.3 1255 14.70 1.19
Welspun Living Ltd. 129.45 130 0.55 0.42
Wockhardt Ltd. 1425.5 1537.25 111.75 7.84
Yes Bank Ltd. 19.96 20.57 0.61 3.06
Zen Technologies Ltd. 1526.05 1532.85 6.80 0.45
Zydus Lifesciences Ltd. 901.65 919.85 18.20 2.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33034.7 32430 -604.70 -1.83
5Paisa Capital Ltd. 338.45 331.95 -6.50 -1.92
63 Moons Technologies Ltd. 745.8 732.4 -13.40 -1.80
Aarti Drugs Ltd. 394.9 393 -1.90 -0.48
Aarti Industries Ltd. 513.1 488.1 -25.00 -4.87
Aarti Pharmalabs Ltd. 805.7 770.3 -35.40 -4.39
Action Construction Equipment Ltd. 888.85 883 -5.85 -0.66
Acutaas Chemicals Ltd. 2675.1 2663.05 -12.05 -0.45
Adani Ports and Special Economic Zone Ltd. 1742.85 1726 -16.85 -0.97
Aditya Birla Fashion and Retail Ltd. 65.99 64 -1.99 -3.02
Ador Welding Ltd. 1062.05 1061.65 -0.40 -0.04
Aether Industries Ltd. 1252.65 1222 -30.65 -2.45
Affle 3i Ltd. 1419 1417 -2.00 -0.14
AIA Engineering Ltd. 3956.95 3869.3 -87.65 -2.22
Allcargo Logistics Ltd. 9.64 9.63 -0.01 -0.10
Anand Rathi Wealth Ltd. 3614.9 3595.1 -19.80 -0.55
Andrew Yule & Company Ltd. 28.07 27.1 -0.97 -3.46
Anthem Biosciences Ltd. 764.1 762.95 -1.15 -0.15
Aptech Ltd. 104.25 102.8 -1.45 -1.39
Aptus Value Housing Finance India Ltd. 261.4 258.55 -2.85 -1.09
Archean Chemical Industries Ltd. 622.1 620 -2.10 -0.34
Arvind Fashions Ltd. 437.8 434.9 -2.90 -0.66
Asahi India Glass Ltd. 843.4 836.5 -6.90 -0.82
Ashapura Minechem Ltd. 653.1 646.5 -6.60 -1.01
Ashiana Housing Ltd. 347.6 346.35 -1.25 -0.36
Ashoka Buildcon Ltd. 135.8 134.5 -1.30 -0.96
ASK Automotive Ltd. 460.75 457.3 -3.45 -0.75
ASM Technologies Ltd. 3156.95 3155 -1.95 -0.06
Astec Lifesciences Ltd. 709.15 681 -28.15 -3.97
Aster DM Healthcare Ltd. 744.7 744.05 -0.65 -0.09
Astral Ltd. 1558.8 1527.6 -31.20 -2.00
AU Small Finance Bank Ltd. 1015.25 1007.55 -7.70 -0.76
Authum Investment & Infrastructure Ltd. 464.05 454.1 -9.95 -2.14
Avenue Supermarts Ltd. 4374.15 4340 -34.15 -0.78
AVT Natural Products Ltd. 69.48 68 -1.48 -2.13
Axis Bank Ltd. 1275.05 1261.1 -13.95 -1.09
Azad Engineering Ltd. 2162.5 2148 -14.50 -0.67
Bajaj Auto Ltd. 10130.95 10043.45 -87.50 -0.86
Bajaj Housing Finance Ltd. 86.91 86.51 -0.40 -0.46
Bajel Projects Ltd. 184.6 180.65 -3.95 -2.14
Balmer Lawrie & Company Ltd. 190.55 187.9 -2.65 -1.39
Balu Forge Industries Ltd. 561.15 555.75 -5.40 -0.96
Bandhan Bank Ltd. 206.65 206.4 -0.25 -0.12
Bank Of Baroda 265.1 263.3 -1.80 -0.68
Bharti Airtel Ltd. 1826.9 1807.25 -19.65 -1.08
Bharti Hexacom Ltd. 1497.8 1482.1 -15.70 -1.05
Bikaji Foods International Ltd. 685.75 680.25 -5.50 -0.80
BlackBuck Ltd. 565.8 554 -11.80 -2.09
BLS International Services Ltd. 279 277.5 -1.50 -0.54
Blue Dart Express Ltd. 5569.7 5534.4 -35.30 -0.63
Bosch Home Comfort India Ltd. 1433.9 1413.2 -20.70 -1.44
Brainbees Solutions Ltd. 236.75 232.25 -4.50 -1.90
Brigade Enterprises Ltd. 792 789 -3.00 -0.38
Butterfly Gandhimathi Appliances Ltd. 619.4 607.75 -11.65 -1.88
Camlin Fine Sciences Ltd. 131.85 130.3 -1.55 -1.18
Campus Activewear Ltd. 246.9 245.75 -1.15 -0.47
Canara Bank 134.9 134.3 -0.60 -0.44
Cantabil Retail India Ltd. 242.2 240.25 -1.95 -0.81
Capacit'e Infraprojects Ltd. 249.8 248.45 -1.35 -0.54
Carborundum Universal Ltd. 979.45 975 -4.45 -0.45
Care Ratings Ltd. 1694.85 1666.2 -28.65 -1.69
CarTrade Tech Ltd. 1653.4 1643 -10.40 -0.63
CCL Products (India) Ltd. 1171.7 1171.2 -0.50 -0.04
Cello World Ltd. 416.35 412.25 -4.10 -0.98
Century Plyboards (India) Ltd. 817.1 791.25 -25.85 -3.16
Chalet Hotels Ltd. 754.2 747 -7.20 -0.95
Chemplast Sanmar Ltd. 229.4 227.35 -2.05 -0.89
Choice International Ltd. 670 657.55 -12.45 -1.86
City Union Bank Ltd. 271.55 269.65 -1.90 -0.70
CMS Info Systems Ltd. 290.3 286.7 -3.60 -1.24
Coal India Ltd. 479.95 472.45 -7.50 -1.56
Cohance Lifesciences Ltd. 469.95 453 -16.95 -3.61
Concord Biotech Ltd. 1195.1 1183.8 -11.30 -0.95
Crompton Greaves Consumer Electricals Ltd. 277.8 277 -0.80 -0.29
CSB Bank Ltd. 391.95 387.35 -4.60 -1.17
Cyient Ltd. 871.85 870 -1.85 -0.21
D.B. Corp Ltd. 221.15 220.5 -0.65 -0.29
Dalmia Bharat Ltd. 1982.7 1970.35 -12.35 -0.62
DCB Bank Ltd. 186.05 180.4 -5.65 -3.04
DCM Shriram Ltd. 1251.3 1243.15 -8.15 -0.65
Delhivery Ltd. 467.3 460.9 -6.40 -1.37
Den Networks Ltd. 27.6 27.5 -0.10 -0.36
Devyani International Ltd. 122.05 117.8 -4.25 -3.48
Dilip Buildcon Ltd. 475.2 469.65 -5.55 -1.17
Dish TV India Ltd. 3.83 3.79 -0.04 -1.04
Dixon Technologies (India) Ltd. 11407.95 11261.7 -146.25 -1.28
DLF Ltd. 607.15 596.95 -10.20 -1.68
Dodla Dairy Ltd 1095.85 1073.9 -21.95 -2.00
Dollar Industries Ltd. 310.6 307.8 -2.80 -0.90
DOMS Industries Ltd. 2338.05 2326 -12.05 -0.52
Dr. Lal Pathlabs Ltd. 1573.45 1534 -39.45 -2.51
Dreamfolks Services Ltd. 80.49 80.05 -0.44 -0.55
Easy Trip Planners Ltd. 7.84 7.79 -0.05 -0.64
Edelweiss Financial Services Ltd. 116.8 114.95 -1.85 -1.58
EIH Associated Hotels Ltd. 334.75 329 -5.75 -1.72
Elgi Equipments Ltd. 554.4 544 -10.40 -1.88
Emami Ltd. 455.35 454.15 -1.20 -0.26
Endurance Technologies Ltd. 2364.35 2350.45 -13.90 -0.59
Engineers India Ltd. 261.75 261 -0.75 -0.29
Entero Healthcare Solutions Ltd. 1235.5 1209.1 -26.40 -2.14
EPACK Durable Ltd. 276.1 271 -5.10 -1.85
Equitas Small Finance Bank Ltd. 70.95 70.5 -0.45 -0.63
Eternal Ltd. 251.95 248.5 -3.45 -1.37
Ethos Ltd. 2390.35 2358.35 -32.00 -1.34
Eveready Industries India Ltd. 323.9 317.9 -6.00 -1.85
Everest Kanto Cylinder Ltd. 121.55 121.4 -0.15 -0.12
Fairchem Organics Ltd. 592.15 590.8 -1.35 -0.23
FDC Ltd. 372 368.75 -3.25 -0.87
Fiem Industries Ltd. 2267.95 2248 -19.95 -0.88
Fine Organic Industries Ltd. 4604.05 4565 -39.05 -0.85
Fortis Healthcare Ltd. 952.75 949.5 -3.25 -0.34
GAIL (India) Ltd. 164.5 164.1 -0.40 -0.24
Gandhar Oil Refinery (India) Ltd. 138.7 138 -0.70 -0.50
General Insurance Corporation of India 409.45 398 -11.45 -2.80
Genus Power Infrastructures Ltd. 317.3 316.8 -0.50 -0.16
Geojit Financial Services Ltd. 64.96 64.88 -0.08 -0.12
Gland Pharma Ltd. 1817.3 1773 -44.30 -2.44
Global Health Ltd. 1171 1170 -1.00 -0.09
Globus Spirits Ltd. 1125.6 1114.6 -11.00 -0.98
GMR Airports Ltd. 98.83 97.15 -1.68 -1.70
GNA Axles Ltd. 420.5 419 -1.50 -0.36
Go Digit General Insurance Ltd. 303.6 302.95 -0.65 -0.21
Go Fashion (India) Ltd. 276.7 270 -6.70 -2.42
Godrej Agrovet Ltd. 587.75 571.6 -16.15 -2.75
Godrej Properties Ltd. 1899.8 1811 -88.80 -4.67
Gokaldas Exports Ltd. 692.4 680 -12.40 -1.79
Gokul Agro Resources Ltd. 235.55 235.5 -0.05 -0.02
Greenlam Industries Ltd. 232.3 223.8 -8.50 -3.66
Greenply Industries Ltd. 265.45 262.3 -3.15 -1.19
GTPL Hathway Ltd. 67.53 67.03 -0.50 -0.74
Gujarat Fluorochemicals Ltd. 3747.85 3740 -7.85 -0.21
Gujarat Gas Ltd. 389.95 388.05 -1.90 -0.49
Gujarat Industries Power Company Ltd. 157.3 156 -1.30 -0.83
Gujarat Mineral Development Corporation Ltd. 729.85 713.3 -16.55 -2.27
Gujarat Pipavav Port Ltd. 158.9 158.4 -0.50 -0.31
Gulf Oil Lubricants India Ltd. 979.05 961.9 -17.15 -1.75
Happy Forgings Ltd. 1345.3 1343.1 -2.20 -0.16
Hariom Pipe Industries Ltd. 323.85 318.65 -5.20 -1.61
Harsha Engineers International Ltd. 390.55 385.15 -5.40 -1.38
Havells India Ltd. 1256.25 1242.85 -13.40 -1.07
HBL Engineering Ltd. 798.3 797.1 -1.20 -0.15
Heranba Industries Ltd. 221.25 217.25 -4.00 -1.81
Heritage Foods Ltd. 362.05 355.4 -6.65 -1.84
Hester Biosciences Ltd. 1652.4 1633 -19.40 -1.17
Hexaware Technologies Ltd. 458.15 451.55 -6.60 -1.44
Himatsingka Seide Ltd. 90.56 87.55 -3.01 -3.32
Hindustan Copper Ltd. 537.5 532 -5.50 -1.02
Honeywell Automation India Ltd. 31324.8 30900 -424.80 -1.36
Housing & Urban Development Corporation Ltd. 221.5 219.9 -1.60 -0.72
Hyundai Motor India Ltd. 1843.3 1820 -23.30 -1.26
ICICI Bank Ltd. 1270.95 1251.4 -19.55 -1.54
ICRA Ltd. 5450.2 5401.8 -48.40 -0.89
IDFC First Bank Ltd. 69.59 68.85 -0.74 -1.06
IFGL Refractories Ltd. 194.25 192 -2.25 -1.16
IIFL Finance Ltd. 459 441.75 -17.25 -3.76
India Pesticides Ltd. 151.75 149.5 -2.25 -1.48
India Tourism Development Corporation Ltd. 585.9 583.65 -2.25 -0.38
Indiamart Intermesh Ltd. 2096.15 2051.1 -45.05 -2.15
Indian Metals & Ferro Alloys Ltd. 1432.5 1421 -11.50 -0.80
Indian Overseas Bank 34.87 34.65 -0.22 -0.63
Indo Count Industries Ltd. 296.35 291 -5.35 -1.81
Indraprastha Gas Ltd. 166.95 166.5 -0.45 -0.27
IndusInd Bank Ltd. 914.1 909 -5.10 -0.56
Info Edge (India) Ltd. 976.4 964.5 -11.90 -1.22
Interglobe Aviation Ltd. 4255.6 4250 -5.60 -0.13
IOL Chemicals And Pharmaceuticals Ltd. 94.94 94.46 -0.48 -0.51
IRB Infrastructure Developers Ltd. 21.69 21.59 -0.10 -0.46
ISGEC Heavy Engineering Ltd. 1082.7 1074.7 -8.00 -0.74
J Kumar Infraprojects Ltd. 518.45 509.65 -8.80 -1.70
Jagran Prakashan Ltd. 67.36 65.99 -1.37 -2.03
Jamna Auto Industries Ltd. 125.2 123.3 -1.90 -1.52
Jayaswal Neco Industries Ltd. 115.15 112.7 -2.45 -2.13
JBM Auto Ltd. 628.7 620.65 -8.05 -1.28
Jindal Stainless Ltd. 778.45 777 -1.45 -0.19
JIO Financial Services Ltd. 252.75 248.35 -4.40 -1.74
JK Cement Ltd. 5350.75 5277.5 -73.25 -1.37
JK Tyre & Industries Ltd. 403.85 403.5 -0.35 -0.09
JSW Energy Ltd. 562.65 562 -0.65 -0.12
JSW Infrastructure Ltd. 273.95 272.4 -1.55 -0.57
JTEKT India Ltd. 138.85 138.7 -0.15 -0.11
JTL Industries Ltd 81.92 78.99 -2.93 -3.58
Jubilant FoodWorks Ltd. 476.3 465 -11.30 -2.37
Juniper Hotels Ltd. 208.5 207 -1.50 -0.72
Jupiter Life Line Hospitals Ltd. 1245.15 1226.9 -18.25 -1.47
Jyothy Labs Ltd. 268.85 266.95 -1.90 -0.71
K.P.R. Mill Ltd. 955.45 953 -2.45 -0.26
Kabra Extrusiontechnik Ltd. 245.05 244.45 -0.60 -0.24
Kalpataru Projects International Ltd. 1292.65 1259.35 -33.30 -2.58
Kalyan Jewellers India Ltd. 413.4 407.55 -5.85 -1.42
Kama Holdings Ltd. 2520.1 2500 -20.10 -0.80
KDDL Ltd. 2405.2 2331.3 -73.90 -3.07
KEC International Ltd. 579.5 571 -8.50 -1.47
KEI Industries Ltd. 5058.8 5020.5 -38.30 -0.76
Keystone Realtors Ltd 396.25 390.85 -5.40 -1.36
Kiri Industries Ltd. 423.75 419.7 -4.05 -0.96
KNR Constructions Ltd. 125.6 125.5 -0.10 -0.08
Kolte-Patil Developers Ltd. 395.35 388 -7.35 -1.86
KRBL Ltd. 371.55 370 -1.55 -0.42
Krishna Institute of Medical Sciences Ltd 682.45 679.1 -3.35 -0.49
Krsnaa Diagnostics Ltd. 590.1 588.4 -1.70 -0.29
La Opala RG Ltd. 180.8 179.2 -1.60 -0.88
Latent View Analytics Ltd. 292.9 288.8 -4.10 -1.40
Laurus Labs Ltd. 1166.5 1162.75 -3.75 -0.32
Le Travenues Technology Ltd. 170 164.5 -5.50 -3.24
Lemon Tree Hotels Ltd. 121.6 121 -0.60 -0.49
Life Insurance Corporation of India 801.8 800.95 -0.85 -0.11
Lodha Developers Ltd. 923.55 908.05 -15.50 -1.68
LT Foods Ltd. 430.7 426.5 -4.20 -0.98
Lumax Auto Technologies Ltd. 1570.8 1560.2 -10.60 -0.67
Lumax Industries Ltd. 5046.8 5027 -19.80 -0.39
Magellanic Cloud Ltd. 26.93 26.92 -0.01 -0.04
Mahanagar Gas Ltd. 1133.85 1132.9 -0.95 -0.08
Mahindra Lifespace Developers Ltd. 335.75 328.5 -7.25 -2.16
Mahindra Logistics Ltd. 412.3 392.6 -19.70 -4.78
Marksans Pharma Ltd. 188.85 187.75 -1.10 -0.58
Maruti Suzuki India Ltd. 13581.85 13448 -133.85 -0.99
MAS Financial Services Ltd. 347.45 343.8 -3.65 -1.05
Mastek Ltd. 1676.1 1658.4 -17.70 -1.06
Max Estates Ltd. 405.7 403.8 -1.90 -0.47
Max Healthcare Institute Ltd. 1011.45 1003.05 -8.40 -0.83
Medi Assist Healthcare Services Ltd. 360.1 358.8 -1.30 -0.36
Medplus Health Services Ltd. 870.15 857.15 -13.00 -1.49
MM Forgings Ltd. 492.35 488.5 -3.85 -0.78
MOIL Ltd. 312.9 309.45 -3.45 -1.10
Monte Carlo Fashions Ltd. 567 566.95 -0.05 -0.01
Mphasis Ltd. 2276.4 2213.8 -62.60 -2.75
MSTC Ltd. 442.35 439 -3.35 -0.76
Multi Commodity Exchange Of India Ltd. 2912.5 2906 -6.50 -0.22
Muthoot Finance Ltd. 3488 3469.4 -18.60 -0.53
Narayana Hrudayalaya Ltd. 1792.1 1762 -30.10 -1.68
National Fertilizers Ltd. 78.18 78.1 -0.08 -0.10
Nazara Technologies Ltd. 267.3 265.7 -1.60 -0.60
Network 18 Media & Investments Ltd. 34.45 34.15 -0.30 -0.87
Newgen Software Technologies Ltd. 496.65 489.5 -7.15 -1.44
NHPC Ltd. 83.28 83.2 -0.08 -0.10
NIIT Learning Systems Ltd. 322.45 320.65 -1.80 -0.56
NLC India Ltd. 320.65 316 -4.65 -1.45
NMDC Ltd. 89.06 88.88 -0.18 -0.20
NMDC Steel Ltd. 42.84 42.75 -0.09 -0.21
NRB Bearings Ltd. 293.05 291.85 -1.20 -0.41
NTPC Ltd. 400 399.5 -0.50 -0.13
Oberoi Realty Ltd. 1692 1665 -27.00 -1.60
One97 Communications Ltd. 1114.75 1094 -20.75 -1.86
Oracle Financial Services Software Ltd. 9732.6 9710 -22.60 -0.23
Orient Cement Ltd. 142.55 140.4 -2.15 -1.51
Orient Electric Ltd. 184.6 180.8 -3.80 -2.06
Paisalo Digital Ltd. 49.62 48.57 -1.05 -2.12
Panama Petrochem Ltd. 281.35 280.6 -0.75 -0.27
Paradeep Phosphates Ltd. 126.55 123.65 -2.90 -2.29
Patel Engineering Ltd. 28.74 28.71 -0.03 -0.10
PDS Ltd. 279.45 277.7 -1.75 -0.63
Pearl Global Industries Ltd. 1548.3 1532 -16.30 -1.05
PG Electroplast Ltd. 535 534 -1.00 -0.19
Physicswallah Ltd. 109.45 106.6 -2.85 -2.60
PI Industries Ltd. 3045.85 3015 -30.85 -1.01
Piramal Pharma Ltd. 160.3 159.8 -0.50 -0.31
Pitti Engineering Ltd. 1002.85 995 -7.85 -0.78
PNB Gilts Ltd. 71.14 70.75 -0.39 -0.55
PNB Housing Finance Ltd. 1041.85 1040.3 -1.55 -0.15
Pokarna Ltd. 863.15 853.3 -9.85 -1.14
Polyplex Corporation Ltd. 939.45 927.25 -12.20 -1.30
Power Grid Corporation Of India Ltd. 319.25 318.35 -0.90 -0.28
Prataap Snacks Ltd. 981.05 980 -1.05 -0.11
Precision Camshafts Ltd. 160.5 158.4 -2.10 -1.31
Prestige Estates Projects Ltd. 1453.8 1430.5 -23.30 -1.60
PSP Projects Ltd. 822 821 -1.00 -0.12
PTC India Ltd. 216.9 216.4 -0.50 -0.23
Punjab National Bank 108.8 108 -0.80 -0.74
Quick Heal Technologies Ltd. 164.75 164.1 -0.65 -0.39
Radico Khaitan Ltd. 3391.35 3332 -59.35 -1.75
Rajesh Exports Ltd. 120.45 119.95 -0.50 -0.42
Rama Steel Tubes Ltd. 5.78 5.75 -0.03 -0.52
Ramky Infrastructure Ltd. 505.2 501.5 -3.70 -0.73
Rashtriya Chemicals and Fertilizers Ltd. 130.25 129.25 -1.00 -0.77
RattanIndia Enterprises Ltd. 36.45 36.05 -0.40 -1.10
Redington Ltd. 221.75 219.35 -2.40 -1.08
Redtape Ltd. 127.1 126.4 -0.70 -0.55
Relaxo Footwears Ltd. 302.1 300 -2.10 -0.70
Reliance Power Ltd. 28.72 28.36 -0.36 -1.25
Repco Home Finance Ltd. 410.65 409.45 -1.20 -0.29
RHI Magnesita India Ltd. 405.65 401.55 -4.10 -1.01
RPG Life Sciences Ltd. 2423.8 2330.7 -93.10 -3.84
Rupa & Company Ltd. 152.75 149 -3.75 -2.45
Safari Industries (India) Ltd. 1418.55 1370 -48.55 -3.42
Salasar Techno Engineering Ltd. 7.55 7.48 -0.07 -0.93
Samhi Hotels Ltd. 162 158.3 -3.70 -2.28
Sammaan Capital Ltd. 147.2 144.8 -2.40 -1.63
Sandhar Technologies Ltd. 507.4 500.5 -6.90 -1.36
Sangam (India) Ltd. 527.95 524.65 -3.30 -0.63
Sanghvi Movers Ltd. 321.45 317.4 -4.05 -1.26
Sanofi Consumer Healthcare India Ltd. 4737.15 4587.2 -149.95 -3.17
Sapphire Foods India Ltd. 194.95 184.9 -10.05 -5.16
Saregama India Ltd. 345.45 344.1 -1.35 -0.39
Sasken Technologies Ltd. 1347.45 1324.6 -22.85 -1.70
SBFC Finance Ltd. 93.42 93.23 -0.19 -0.20
Seamec Ltd. 1583.7 1570.1 -13.60 -0.86
SEPC Ltd. 8.12 8 -0.12 -1.48
SG Finserve Ltd. 567.1 555.6 -11.50 -2.03
Shankara Building Products Ltd. 118.35 117.5 -0.85 -0.72
Shanthi Gears Ltd. 483.9 463.45 -20.45 -4.23
Sharda Motor Industries Ltd. 883.8 878.7 -5.10 -0.58
Shilchar Technologies Ltd. 5133.2 4840.2 -293.00 -5.71
Shivalik Bimetal Controls Ltd. 625 615 -10.00 -1.60
Shoppers Stop Ltd. 299.95 295.15 -4.80 -1.60
Shyam Metalics And Energy Ltd. 905.7 887 -18.70 -2.06
Siemens Energy India Ltd. 3320.35 3298 -22.35 -0.67
Signatureglobal (India) Ltd. 880.45 870.85 -9.60 -1.09
Sindhu Trade Links Ltd. 23.5 23.46 -0.04 -0.17
SIRCA Paints India Ltd. 431.8 429.35 -2.45 -0.57
SJVN Ltd. 79.89 79.4 -0.49 -0.61
Skipper Ltd. 490.2 481.7 -8.50 -1.73
Solara Active Pharma Sciences Ltd. 518.4 502.3 -16.10 -3.11
Sonata Software Ltd. 261.55 260.95 -0.60 -0.23
SPR Auto Technologies Ltd. 3570.4 3534.1 -36.30 -1.02
Star Cement Ltd. 238.2 235.2 -3.00 -1.26
Star Health and Allied Insurance Company Ltd. 519.85 516.15 -3.70 -0.71
Steel Strips Wheels Ltd. 214.15 212.35 -1.80 -0.84
Sterling and Wilson Renewable Energy Ltd. 212.05 210.35 -1.70 -0.80
Sterling Tools Ltd. 254.65 251.95 -2.70 -1.06
Stove Kraft Ltd. 557.75 551.4 -6.35 -1.14
Subros Ltd. 774.5 768.95 -5.55 -0.72
Sula Vineyards Ltd. 172.6 171.65 -0.95 -0.55
Sun Pharmaceutical Industries Ltd. 1824.1 1816 -8.10 -0.44
Suprajit Engineering Ltd. 418.55 413.1 -5.45 -1.30
Suven Life Sciences Ltd. 212.75 205.4 -7.35 -3.45
Suzlon Energy Ltd. 54.98 54.9 -0.08 -0.15
Symphony Ltd. 824.05 804 -20.05 -2.43
Syngene International Ltd. 477.5 451.55 -25.95 -5.43
Taj GVK Hotels & Resorts Ltd. 328.35 323 -5.35 -1.63
Tamil Nadu Newsprint & Papers Ltd. 157.4 157.15 -0.25 -0.16
Tamilnad Mercantile Bank Ltd. 734.45 726 -8.45 -1.15
TARC Ltd. 138.2 137.7 -0.50 -0.36
Tarsons Products Ltd. 223.55 214.5 -9.05 -4.05
Tata Consultancy Services Ltd. 2430.75 2429.9 -0.85 -0.03
Tata Teleservices (Maharashtra) Ltd. 43 42.8 -0.20 -0.47
TBO Tek Ltd. 1285.55 1280 -5.55 -0.43
TCI Express Ltd. 530.85 530 -0.85 -0.16
Tech Mahindra Ltd. 1470.8 1452 -18.80 -1.28
Techno Electric & Engineering Company Ltd. 1300.05 1280.9 -19.15 -1.47
Tega Industries Ltd. 1659.3 1611 -48.30 -2.91
Thangamayil Jewellery Ltd. 3985.95 3957 -28.95 -0.73
The Anup Engineering Ltd. 2074.95 2065 -9.95 -0.48
The Karnataka Bank Ltd. 274.3 269 -5.30 -1.93
The New India Assurance Company Ltd. 161.45 161.4 -0.05 -0.03
The South Indian Bank Ltd. 41.08 41.03 -0.05 -0.12
Time Technoplast Ltd. 188.2 186.25 -1.95 -1.04
Timken India Ltd. 3474.85 3418.4 -56.45 -1.62
Trident Ltd. 26.27 26.03 -0.24 -0.91
Triveni Engineering & Industries Ltd. 419.45 413.15 -6.30 -1.50
Triveni Turbine Ltd. 569.8 556.7 -13.10 -2.30
TTK Prestige Ltd. 536.5 532 -4.50 -0.84
TVS Holdings Ltd. 14067.85 13905 -162.85 -1.16
TVS Supply Chain Solutions Ltd. 117 114.4 -2.60 -2.22
UCO Bank 26.62 26.52 -0.10 -0.38
Uniparts India Ltd. 540.15 540 -0.15 -0.03
United Foodbrands Ltd. 364.4 346.2 -18.20 -4.99
United Spirits Ltd. 1322.25 1314.8 -7.45 -0.56
UNO Minda Ltd. 1109.7 1088 -21.70 -1.96
Usha Martin Ltd. 463.65 453.55 -10.10 -2.18
UTI Asset Management Company Ltd. 957.45 956 -1.45 -0.15
V-Mart Retail Ltd. 636.35 624.7 -11.65 -1.83
V.S.T. Tillers Tractors Ltd. 5203.75 5183 -20.75 -0.40
VA Tech Wabag Ltd. 1508.75 1487.65 -21.10 -1.40
Vadilal Industries Ltd. 4641.3 4593 -48.30 -1.04
Valor Estate Ltd. 123.9 123 -0.90 -0.73
Vardhman Special Steels Ltd. 283.7 277.05 -6.65 -2.34
Varroc Engineering Ltd. 549.15 537 -12.15 -2.21
Venus Pipes & Tubes Ltd. 1381.3 1367 -14.30 -1.04
Vishnu Chemicals Ltd. 616.7 603.75 -12.95 -2.10
Vishnu Prakash R Punglia Ltd. 42.83 42.59 -0.24 -0.56
Voltamp Transformers Ltd. 12556.95 10078.1 -2478.85 -19.74
VRL Logistics Ltd. 255.35 251.7 -3.65 -1.43
Welspun Enterprises Ltd. 527.55 521.45 -6.10 -1.16
Wonderla Holidays Ltd. 528.95 527.3 -1.65 -0.31
Yasho Industries Ltd. 1508.05 1492.5 -15.55 -1.03
Yatharth Hospital & Trauma Care Services Ltd. 822.45 819.6 -2.85 -0.35
Yatra Online Ltd 103.65 100.35 -3.30 -3.18
Zaggle Prepaid Ocean Services Ltd. 246.1 241.05 -5.05 -2.05
ZF Commercial Vehicle Control Systems India Ltd. 14772.95 14560.6 -212.35 -1.44
Zydus Wellness Ltd. 509.65 508 -1.65 -0.32

Market Stats

Advances
365
Declines
380
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.35 1085.9 1050.8 1066.65 1068.3 1.65 0.15 27218 2.91 1317.25 395.6 2026-05-05 15:40:00
3M India Ltd. 523395 33035 33035 32365.15 33034.7 32430 -604.70 -1.83 199 0.65 41000 21380.7 2026-05-05 15:40:00
5Paisa Capital Ltd. 540776 332.65 338.5 330.15 338.45 331.95 -6.50 -1.92 1730 0.06 759.1 245 2026-05-05 15:40:00
63 Moons Technologies Ltd. 526881 740 745.8 725.95 745.8 732.4 -13.40 -1.80 4282 0.31 1130 142.05 2026-05-05 15:40:00
Aadhar Housing Finance Ltd. 544176 504.95 522.5 493.9 499.55 519.5 19.95 3.99 201615 10.47 2026-05-05 15:41:00
Aarti Drugs Ltd. 524348 398.45 398.45 388 394.9 393 -1.90 -0.48 6334 0.25 645 310.8 2026-05-05 15:41:00
Aarti Industries Ltd. 524208 515.4 515.4 475.6 513.1 488.1 -25.00 -4.87 389651 19.02 924 338.2 2026-05-05 15:41:00
Aarti Pharmalabs Ltd. 543748 817.8 817.8 761 805.7 770.3 -35.40 -4.39 19424 1.50 971.5 269 2026-05-05 15:40:00
Aavas Financiers Ltd. 541988 1382.35 1459 1377.15 1382.9 1443.7 60.80 4.40 116808 16.86 2339.9 1050.25 2026-05-05 15:40:00
Accelya Solutions India Ltd. 532268 1152.75 1163.15 1150 1145.5 1150 4.50 0.39 431 0.05 2128.25 1013.65 2026-05-05 15:40:00
Action Construction Equipment Ltd. 532762 885.15 896.7 876.55 888.85 883 -5.85 -0.66 7579 0.67 1693.05 217.9 2026-05-05 15:40:00
Acutaas Chemicals Ltd. 543349 2690.95 2719.6 2605 2675.1 2663.05 -12.05 -0.45 16944 4.51 2719.6 844.95 2026-05-05 15:40:00
Adani Energy Solutions Ltd. 539254 1396.9 1437.6 1377.8 1397.95 1410 12.05 0.86 145106 20.46 4238.55 588.25 2026-05-05 15:40:00
Adani Green Energy Ltd. 541450 1291 1338.2 1283.55 1291.1 1330 38.90 3.01 539212 71.72 2574.05 439.35 2026-05-05 15:41:00
Adani Ports and Special Economic Zone Ltd. 532921 1745.4 1758.4 1718.8 1742.85 1726 -16.85 -0.97 394724 68.13 1758.4 394.95 2026-05-05 15:41:00
Adani Power Ltd. 533096 227.75 234.35 227.4 227.5 229.9 2.40 1.05 3674306 84.47 896.75 128.35 2026-05-05 15:41:00
Adani Total Gas Ltd. 542066 643.6 653.6 636.85 643.35 647 3.65 0.57 282992 18.31 3998.35 453.5 2026-05-05 15:41:00
ADF Foods Ltd. 519183 255.2 264.55 255.2 259.7 264.55 4.85 1.87 4929 0.13 1189.2 153.65 2026-05-05 15:40:00
Aditya Birla Capital Ltd. 540691 347 363.6 346.95 348.1 360.8 12.70 3.65 1295652 46.75 369.25 105.3 2026-05-05 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 65.31 63.5 65.99 64 -1.99 -3.02 487175 3.12 364.5 53.59 2026-05-05 15:41:00
Aditya Birla Sun Life AMC Ltd. 543374 1040.05 1081 1032.45 1038.9 1063.5 24.60 2.37 53836 5.73 1098.9 307.9 2026-05-05 15:40:00
Aditya Vision Ltd. 540205 544.95 559 534.75 546.05 553.65 7.60 1.39 20386 1.13 5049.95 328.25 2026-05-05 15:40:00
Ador Welding Ltd. 517041 1069.7 1098.25 1061.65 1062.05 1061.65 -0.40 -0.04 5310 0.56 1770 751.2 2026-05-05 15:40:00
Advanced Enzyme Technologies Ltd. 540025 352.5 366.95 352.5 353.8 355.5 1.70 0.48 21047 0.75 571.15 225 2026-05-05 15:40:00
Aether Industries Ltd. 543534 1261.8 1272.2 1186.7 1252.65 1222 -30.65 -2.45 347695 42.49 1274.2 723.15 2026-05-05 15:40:00
Afcons Infrastructure Ltd. 544280 349.45 356.05 338 342 344.15 2.15 0.63 166913 5.74 2026-05-05 15:40:00
Affle 3i Ltd. 542752 1411.5 1435.2 1398.5 1419 1417 -2.00 -0.14 5655 0.80 2185 875.25 2026-05-05 15:41:00
Ahluwalia Contracts (India) Ltd. 532811 877.65 899.55 874.35 874 875.65 1.65 0.19 678 0.06 1540 398.85 2026-05-05 15:41:00
AIA Engineering Ltd. 532683 3947.85 3957.1 3854.5 3956.95 3869.3 -87.65 -2.22 1246 0.48 4940 2385 2026-05-05 15:40:00
Ajanta Pharma Ltd. 532331 2919.3 2921.9 2854.2 2904.15 2910 5.85 0.20 6578 1.91 3485.75 1115.15 2026-05-05 15:40:00
Alembic Pharmaceuticals Ltd. 533573 766.95 776.4 762.35 764.9 771.1 6.20 0.81 4110 0.32 1296.15 463.3 2026-05-05 15:40:00
Alicon Castalloy Ltd. 531147 704.05 728.8 700 703.85 728.8 24.95 3.54 641 0.05 1543.15 541 2026-05-05 15:40:00
Alivus Life Sciences Ltd. 543322 1066.05 1090 1064.8 1067.85 1074 6.15 0.58 5993 0.64 1335 369 2026-05-05 15:40:00
Alkem Laboratories Ltd. 539523 5385.7 5415 5313.65 5355.2 5397 41.80 0.78 1668 0.90 6440 2835.05 2026-05-05 15:40:00
Allcargo Logistics Ltd. 532749 9.73 9.74 9.6 9.64 9.63 -0.01 -0.10 328375 0.32 494.85 7.1 2026-05-05 15:40:00
Alok Industries Ltd. 521070 13.94 14.09 13.72 13.93 13.97 0.04 0.29 332396 0.46 39.24 10.07 2026-05-05 15:40:00
Amber Enterprises India Ltd. 540902 8050 8270 7954.4 8004.9 8220 215.10 2.69 8349 6.86 8625 1762.25 2026-05-05 15:40:00
Anand Rathi Wealth Ltd. 543415 3580.05 3645 3580.05 3614.9 3595.1 -19.80 -0.55 10790 3.88 4640.55 639.9 2026-05-05 15:40:00
Anant Raj Ltd. 515055 513.25 525.95 510.1 510 520.4 10.40 2.04 184298 9.59 947.25 64.1 2026-05-05 15:41:00
Andrew Yule & Company Ltd. 526173 28.17 28.17 26.5 28.07 27.1 -0.97 -3.46 317833 0.86 68.88 15.5 2026-05-05 15:41:00
Angel One Ltd. 543235 307.15 317.35 303.8 307.7 314.55 6.85 2.23 358495 11.28 3900.35 208.9 2026-05-05 15:40:00
Anthem Biosciences Ltd. 544449 752.95 774.15 752.95 764.1 762.95 -1.15 -0.15 16777 1.28 2026-05-05 15:40:00
Anupam Rasayan India Ltd. 543275 1339.3 1365 1330 1348.75 1355.1 6.35 0.47 10800 1.46 1405 570 2026-05-05 15:40:00
Apar Industries Ltd. 532259 12380.6 12811 12380.6 12453.25 12807.5 354.25 2.84 14250 18.25 12850 1150 2026-05-05 15:40:00
Apcotex Industries Ltd. 523694 400.05 417 397.45 396.3 412.05 15.75 3.97 5855 0.24 668.9 286.65 2026-05-05 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 127.15 128.5 124.95 127.5 128 0.50 0.39 3184 0.04 2026-05-05 15:40:00
APL Apollo Tubes Ltd. 533758 1888 1888 1847.8 1873.15 1885 11.85 0.63 208462 39.30 2300.9 942.9 2026-05-05 15:40:00
Apollo Micro Systems Ltd. 540879 295.05 310.55 293.85 295.8 308.3 12.50 4.23 705582 21.75 349.2 11.305 2026-05-05 15:40:00
Apollo Pipes Ltd. 531761 443.25 458 437.55 448.05 451.1 3.05 0.68 14735 0.66 798.85 252.8 2026-05-05 15:40:00
Aptech Ltd. 532475 105.4 105.7 102.4 104.25 102.8 -1.45 -1.39 13968 0.14 422.75 69.5 2026-05-05 15:40:00
Aptus Value Housing Finance India Ltd. 543335 262.2 263.4 254.6 261.4 258.55 -2.85 -1.09 98735 2.55 401.7 193.5 2026-05-05 15:40:00
Archean Chemical Industries Ltd. 543657 625.95 625.95 615 622.1 620 -2.10 -0.34 7670 0.48 838.2 409 2026-05-05 15:41:00
Arman Financial Services Ltd. 531179 1498.7 1694.8 1479.65 1505.55 1689.95 184.40 12.25 5887 0.99 2676.1 1111 2026-05-05 15:41:00
Arvind Fashions Ltd. 542484 423.55 441.15 423.55 437.8 434.9 -2.90 -0.66 28026 1.22 639.45 261.05 2026-05-05 15:40:00
Asahi India Glass Ltd. 515030 838 853 831.65 843.4 836.5 -6.90 -0.82 3953 0.33 1072.95 419.8 2026-05-05 15:40:00
Ashapura Minechem Ltd. 527001 657.35 666 643.05 653.1 646.5 -6.60 -1.01 19039 1.23 924.7 72.7 2026-05-05 15:40:00
Ashiana Housing Ltd. 523716 352.25 352.25 340.1 347.6 346.35 -1.25 -0.36 2424 0.08 468 130 2026-05-05 15:40:00
Ashoka Buildcon Ltd. 533271 135.7 137 133.1 135.8 134.5 -1.30 -0.96 33725 0.45 319 70.1 2026-05-05 15:41:00
ASK Automotive Ltd. 544022 464.2 464.2 457.3 460.75 457.3 -3.45 -0.75 5271 0.24 2026-05-05 15:40:00
ASM Technologies Ltd. 526433 3122 3198.6 3100 3156.95 3155 -1.95 -0.06 8877 2.80 4595.55 355.05 2026-05-05 15:40:00
Astec Lifesciences Ltd. 533138 709.2 715.25 665.25 709.15 681 -28.15 -3.97 8100 0.55 2285.65 512.35 2026-05-05 15:41:00
Aster DM Healthcare Ltd. 540975 749.7 752.1 737.85 744.7 744.05 -0.65 -0.09 47675 3.55 769.95 200.05 2026-05-05 15:41:00
Astra Microwave Products Ltd. 532493 1110.55 1127.85 1098.65 1108.8 1109.6 0.80 0.07 9207 1.02 1195.65 213.15 2026-05-05 15:40:00
Astral Ltd. 532830 1570 1570 1527.6 1558.8 1527.6 -31.20 -2.00 10172 1.55 2453.95 1232 2026-05-05 15:40:00
AU Small Finance Bank Ltd. 540611 1024.5 1024.5 1002.25 1015.25 1007.55 -7.70 -0.76 41528 4.18 1079.65 479 2026-05-05 15:40:00
Aurobindo Pharma Ltd. 524804 1365.25 1431 1365.25 1375.8 1431 55.20 4.01 68133 9.75 1592.55 397.3 2026-05-05 15:41:00
Authum Investment & Infrastructure Ltd. 539177 460.25 465 449 464.05 454.1 -9.95 -2.14 28758 1.31 3308 134 2026-05-05 15:40:00
Avalon Technologies Ltd. 543896 1176.95 1221.05 1156 1142.7 1175 32.30 2.83 54448 6.40 1316.2 347.3 2026-05-05 15:40:00
Avenue Supermarts Ltd. 540376 4378 4387.6 4303 4374.15 4340 -34.15 -0.78 21429 9.30 5484 3292.65 2026-05-05 15:40:00
AvenuesAI Ltd. 539807 13.75 14 13.5 13.75 13.86 0.11 0.80 418826 0.58 42.5 12.72 2026-05-05 15:41:00
AVT Natural Products Ltd. 519105 69.09 69.68 67.24 69.48 68 -1.48 -2.13 1371 0.01 124.25 51 2026-05-05 15:40:00
Awfis Space Solutions Ltd. 544181 349.8 362.75 344.5 348.65 355.25 6.60 1.89 15498 0.55 2026-05-05 15:41:00
AWL Agri Business Ltd. 543458 204.8 210 203.05 205.15 206.2 1.05 0.51 176438 3.64 841.9 171.2 2026-05-05 15:41:00
Axis Bank Ltd. 532215 1270 1272.9 1252.7 1275.05 1261.1 -13.95 -1.09 526420 66.39 1418.3 706 2026-05-05 15:40:00
Axiscades Technologies Ltd. 532395 2048.95 2145 2028 2057.7 2110 52.30 2.54 9406 1.98 2145 123.1 2026-05-05 15:40:00
Azad Engineering Ltd. 544061 2145.4 2178 2139 2162.5 2148 -14.50 -0.67 25605 5.50 2026-05-05 15:41:00
Bajaj Auto Ltd. 532977 10163.75 10170.5 10019 10130.95 10043.45 -87.50 -0.86 5909 5.93 12772.15 3462.05 2026-05-05 15:41:00
Bajaj Consumer Care Ltd. 533229 460.4 491.15 459 461.3 488.5 27.20 5.90 79009 3.86 497.05 145.65 2026-05-05 15:40:00
Bajaj Finserv Ltd. 532978 1768.95 1799 1743.6 1771.55 1790.7 19.15 1.08 101801 18.23 2194.65 1216.1 2026-05-05 15:41:00
Bajaj Housing Finance Ltd. 544252 86.91 87.5 86.29 86.91 86.51 -0.40 -0.46 540577 4.68 2026-05-05 15:41:00
Bajel Projects Ltd. 544042 186.5 187.9 180.15 184.6 180.65 -3.95 -2.14 12932 0.23 2026-05-05 15:40:00
Balaji Amines Ltd. 530999 1464.55 1487.9 1445.3 1453.85 1455 1.15 0.08 8070 1.17 3841.85 905.15 2026-05-05 15:40:00
Balmer Lawrie & Company Ltd. 523319 190.55 193.15 185.55 190.55 187.9 -2.65 -1.39 14071 0.26 320.25 107.7 2026-05-05 15:40:00
Balu Forge Industries Ltd. 531112 557.2 566.75 548.5 561.15 555.75 -5.40 -0.96 50753 2.82 890 52 2026-05-05 15:41:00
Bandhan Bank Ltd. 541153 206.7 207.9 204.2 206.65 206.4 -0.25 -0.12 584205 12.06 314.75 128.15 2026-05-05 15:40:00
Bank Of Baroda 532134 266 266 261.6 265.1 263.3 -1.80 -0.68 442429 11.65 325.55 116.3 2026-05-05 15:41:00
Bank Of India 532149 138.5 139.75 136.75 138.7 138.95 0.25 0.18 873194 12.13 178.45 45.9 2026-05-05 15:40:00
Bank Of Maharashtra 532525 78.9 81.55 78.11 79.29 81.22 1.93 2.43 1085475 8.82 82.15 16.8 2026-05-05 15:41:00
Bengal & Assam Company Ltd. 533095 6579 6700 6366.45 6450 6599 149.00 2.31 75 0.05 11498.9 2606 2026-05-05 15:40:00
Best Agrolife Ltd. 539660 17.41 18.07 17.41 17.59 17.8 0.21 1.19 11942 0.02 1774.45 12.33 2026-05-05 15:40:00
BF Investment Ltd. 533303 429 434.7 422.5 420 432 12.00 2.86 555 0.02 828.15 260 2026-05-05 15:40:00
BF Utilities Ltd. 532430 553.5 588.55 553.5 560.55 588.55 28.00 5.00 3966 0.23 1125.05 283 2026-05-05 15:40:00
Bharat Dynamics Ltd. 541143 1371 1402 1365.4 1372.25 1398.55 26.30 1.92 72278 10.11 2958.15 785.05 2026-05-05 15:41:00
Bharti Airtel Ltd. 532454 1827 1846 1801.55 1826.9 1807.25 -19.65 -1.08 215583 38.96 2174.7 700.7 2026-05-05 15:41:00
Bharti Hexacom Ltd. 544162 1497.9 1508.2 1476 1497.8 1482.1 -15.70 -1.05 5679 0.84 2026-05-05 15:40:00
Bikaji Foods International Ltd. 543653 682.25 685.3 676 685.75 680.25 -5.50 -0.80 5409 0.37 1005 303.05 2026-05-05 15:40:00
Biocon Ltd. 532523 360.95 371.2 359.55 360.4 369.5 9.10 2.52 214020 7.91 424.95 191.6 2026-05-05 15:41:00
Birlasoft Ltd. 532400 366.85 374.6 363.5 366.25 371 4.75 1.30 57622 2.14 861.6 250.35 2026-05-05 15:40:00
BlackBuck Ltd. 544288 571.1 574.65 554 565.8 554 -11.80 -2.09 26975 1.49 2026-05-05 15:40:00
BLS International Services Ltd. 540073 279.65 286 276.25 279 277.5 -1.50 -0.54 80301 2.23 522.3 110 2026-05-05 15:41:00
Blue Dart Express Ltd. 526612 5500 5605.85 5469.25 5569.7 5534.4 -35.30 -0.63 1308 0.72 9639.45 4695 2026-05-05 15:40:00
Blue Jet Healthcare Ltd. 544009 478.95 493.5 472.2 476.35 489.65 13.30 2.79 26781 1.31 2026-05-05 15:40:00
Borosil Ltd. 543212 244.55 254 244.55 249.45 253.5 4.05 1.62 7493 0.19 516.1 213.55 2026-05-05 15:40:00
Bosch Home Comfort India Ltd. 523398 1419 1440 1404.6 1433.9 1413.2 -20.70 -1.44 285 0.04 2620.95 937.95 2026-05-05 15:41:00
Brainbees Solutions Ltd. 544226 238.8 238.8 231.25 236.75 232.25 -4.50 -1.90 40288 0.94 2026-05-05 15:40:00
Brigade Enterprises Ltd. 532929 791.05 798.55 775.35 792 789 -3.00 -0.38 16524 1.30 1451.9 430.95 2026-05-05 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 630 630 607.75 619.4 607.75 -11.65 -1.88 671 0.04 1862.55 550.05 2026-05-05 15:40:00
Camlin Fine Sciences Ltd. 532834 131.85 134.5 129.2 131.85 130.3 -1.55 -1.18 73451 0.96 334.7 80 2026-05-05 15:40:00
Campus Activewear Ltd. 543523 245.05 248.65 242.45 246.9 245.75 -1.15 -0.47 5521 0.14 640 212.8 2026-05-05 15:41:00
Canara Bank 532483 134.9 135.25 133.15 134.9 134.3 -0.60 -0.44 799869 10.74 632.65 78.58 2026-05-05 15:41:00
Cantabil Retail India Ltd. 533267 242.95 243.6 238.85 242.2 240.25 -1.95 -0.81 1121 0.03 1595 181.85 2026-05-05 15:40:00
Capacit'e Infraprojects Ltd. 540710 248.65 256.1 247.15 249.8 248.45 -1.35 -0.54 11932 0.30 465 108.9 2026-05-05 15:40:00
Caplin Point Laboratories Ltd. 524742 1735.05 1774.25 1728.05 1735.9 1741 5.10 0.29 6431 1.12 2636 575 2026-05-05 15:40:00
Capri Global Capital Ltd. 531595 195.45 196.7 191.55 194.8 195.3 0.50 0.26 117965 2.30 1048.4 150.6 2026-05-05 15:40:00
Carborundum Universal Ltd. 513375 973.15 982.8 957 979.45 975 -4.45 -0.45 6473 0.63 1835.65 734.65 2026-05-05 15:40:00
Care Ratings Ltd. 534804 1681.15 1720 1666.2 1694.85 1666.2 -28.65 -1.69 1259 0.21 1964.8 465.65 2026-05-05 15:40:00
CarTrade Tech Ltd. 543333 1651.4 1665 1617.85 1653.4 1643 -10.40 -0.63 16898 2.78 3291.35 341.05 2026-05-05 15:40:00
Carysil Ltd. 524091 901.45 909 895 898.4 898.5 0.10 0.01 1728 0.16 1148.1 431.35 2026-05-05 15:41:00
CCL Products (India) Ltd. 519600 1167.2 1195.35 1157.95 1171.7 1171.2 -0.50 -0.04 21300 2.49 1197.2 412.45 2026-05-05 15:40:00
CE Info Systems Ltd. 543425 942.8 950.9 927.4 937.9 941.25 3.35 0.36 3084 0.29 2745.05 795.25 2026-05-05 15:40:00
Cello World Ltd. 544012 418.95 419 407.8 416.35 412.25 -4.10 -0.98 8457 0.35 2026-05-05 15:40:00
Central Bank Of India 532885 35.62 36.32 35.5 35.56 36.12 0.56 1.57 261014 0.94 76.85 17.65 2026-05-05 15:41:00
Century Plyboards (India) Ltd. 532548 815 815 786.25 817.1 791.25 -25.85 -3.16 3276 0.26 938.6 436.65 2026-05-05 15:40:00
Cera Sanitaryware Ltd. 532443 5309.95 5383.7 5290.95 5296.15 5350 53.85 1.02 408 0.22 11499.65 4463 2026-05-05 15:40:00
Chalet Hotels Ltd. 542399 758 758 744.4 754.2 747 -7.20 -0.95 2034 0.15 1080 304.05 2026-05-05 15:40:00
Chemplast Sanmar Ltd. 543336 231.7 232 226.2 229.4 227.35 -2.05 -0.89 10033 0.23 633 211.6 2026-05-05 15:41:00
Choice International Ltd. 531358 671.7 671.7 653.65 670 657.55 -12.45 -1.86 13592 0.89 860 211 2026-05-05 15:40:00
CIE Automotive India Ltd. 532756 482.55 489.55 473.5 478 486 8.00 1.67 51827 2.52 628.45 252.35 2026-05-05 15:40:00
Cigniti Technologies Ltd. 534758 1149.45 1166.95 1149.45 1149.45 1159.25 9.80 0.85 686 0.08 1980.75 515.3 2026-05-05 15:40:00
City Union Bank Ltd. 532210 271.25 272 265.25 271.55 269.65 -1.90 -0.70 45021 1.21 319.95 119.5 2026-05-05 15:41:00
Clean Science And Technology Ltd. 543318 823 827.55 810.45 820.35 823.95 3.60 0.44 27406 2.26 1978.9 652.8 2026-05-05 15:40:00
CMS Info Systems Ltd. 543441 292.9 292.9 284.1 290.3 286.7 -3.60 -1.24 10669 0.31 615.9 250.05 2026-05-05 15:41:00
Coal India Ltd. 533278 479.95 480 471.3 479.95 472.45 -7.50 -1.56 240043 11.34 544.7 207.7 2026-05-05 15:41:00
Cochin Shipyard Ltd. 540678 1717.8 1733.2 1694.35 1718.95 1720 1.05 0.06 127290 21.89 2977.1 329.05 2026-05-05 15:40:00
Coforge Ltd. 532541 1161.35 1180.95 1148 1152 1170 18.00 1.56 112885 13.21 10017.95 1008.5 2026-05-05 15:41:00
Cohance Lifesciences Ltd. 543064 469.4 469.4 451.5 469.95 453 -16.95 -3.61 197964 8.97 1359 0.08 2026-05-05 15:40:00
Computer Age Management Services Ltd. 543232 732.6 799.95 732.6 731.2 797.35 66.15 9.05 1370817 109.30 5367.45 611.7 2026-05-05 15:41:00
Concord Biotech Ltd. 543960 1204.2 1209.05 1151.8 1195.1 1183.8 -11.30 -0.95 12279 1.45 2026-05-05 15:40:00
Confidence Petroleum India Ltd. 526829 54.75 56.12 54.72 55.52 55.63 0.11 0.20 54498 0.30 119.95 27 2026-05-05 15:40:00
Container Corporation Of India Ltd. 531344 512.85 521 512.85 516.35 519 2.65 0.51 45561 2.36 1193.95 421.8 2026-05-05 15:40:00
Craftsman Automation Ltd. 543276 7737.9 7751 7607.65 7679.3 7725 45.70 0.60 523 0.40 101093 2464 2026-05-05 15:40:00
CreditAccess Grameen Ltd. 541770 1335.05 1566 1320.65 1319.25 1473.8 154.55 11.71 1051981 155.04 1794.4 750.05 2026-05-05 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 277.6 278.1 273.45 277.8 277 -0.80 -0.29 1560443 43.22 483.65 217.5 2026-05-05 15:40:00
CSB Bank Ltd. 542867 390.3 390.35 384 391.95 387.35 -4.60 -1.17 26190 1.01 574.7 197.8 2026-05-05 15:41:00
Cyient DLM Ltd. 543933 400.25 414.85 398 400.25 411.15 10.90 2.72 21875 0.90 882.9 264.95 2026-05-05 15:40:00
Cyient Ltd. 532175 872.25 877.45 862.5 871.85 870 -1.85 -0.21 18421 1.60 2457 724 2026-05-05 15:41:00
D.B. Corp Ltd. 533151 220.2 223.05 219.25 221.15 220.5 -0.65 -0.29 547 0.01 405 89.6 2026-05-05 15:40:00
Dalmia Bharat Ltd. 542216 1966.15 1984.2 1950 1982.7 1970.35 -12.35 -0.62 4479 0.88 2459.05 1478.05 2026-05-05 15:40:00
Data Patterns (India) Ltd. 543428 4108.95 4270 4062.15 4095.2 4238 142.80 3.49 127832 54.18 4294.45 815.25 2026-05-05 15:40:00
Datamatics Global Services Ltd. 532528 737.1 737.1 724.4 728.85 734.5 5.65 0.78 2694 0.20 1119.95 256.35 2026-05-05 15:40:00
DCB Bank Ltd. 532772 184.5 185.55 179.9 186.05 180.4 -5.65 -3.04 61723 1.11 205.75 81.25 2026-05-05 15:40:00
DCM Shriram Ltd. 523367 1252 1266.95 1220.3 1251.3 1243.15 -8.15 -0.65 2820 0.35 1501.7 730.05 2026-05-05 15:40:00
DCX Systems Ltd. 543650 203.05 209.2 202 202.6 203.5 0.90 0.44 71987 1.46 451.9 138.9 2026-05-05 15:41:00
Delhivery Ltd. 543529 463.05 465.7 448 467.3 460.9 -6.40 -1.37 726368 33.48 621.35 236.8 2026-05-05 15:40:00
Delta Corp Ltd. 532848 70.62 71.57 69.5 70.75 71.05 0.30 0.42 84039 0.60 259.95 48.67 2026-05-05 15:41:00
Den Networks Ltd. 533137 27.96 27.96 27.44 27.6 27.5 -0.10 -0.36 19750 0.05 69.4 22.75 2026-05-05 15:40:00
Devyani International Ltd. 543330 121.05 122.9 117.8 122.05 117.8 -4.25 -3.48 159714 1.88 227.75 91.57 2026-05-05 15:40:00
Diamond Power Infrastructure Ltd. 522163 167 171.8 166.3 166.55 167.3 0.75 0.45 104241 1.74 1935.8 1.94 2026-05-05 15:40:00
Dilip Buildcon Ltd. 540047 472.45 473.3 466.05 475.2 469.65 -5.55 -1.17 3126 0.15 588.4 159.7 2026-05-05 15:40:00
Dish TV India Ltd. 532839 3.82 3.88 3.71 3.83 3.79 -0.04 -1.04 225600 0.09 26.01 1.82 2026-05-05 15:41:00
Dishman Carbogen Amcis Ltd. 540701 185 188.85 182 186.7 186.75 0.05 0.03 14838 0.28 321.15 80.05 2026-05-05 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 707.95 733.3 707.25 709.7 715.6 5.90 0.83 1114 0.08 1149 410.05 2026-05-05 15:40:00
Divi's Laboratories Ltd. 532488 6640.65 6669 6576 6618.2 6650.75 32.55 0.49 10317 6.86 7077.7 2730 2026-05-05 15:40:00
Dixon Technologies (India) Ltd. 540699 11426.15 11676.9 11201.15 11407.95 11261.7 -146.25 -1.28 35185 39.62 19149.8 2554.95 2026-05-05 15:41:00
DLF Ltd. 532868 609.4 611.8 595.4 607.15 596.95 -10.20 -1.68 127459 7.61 967 336.55 2026-05-05 15:41:00
Dodla Dairy Ltd 543306 1084.95 1086.15 1070 1095.85 1073.9 -21.95 -2.00 913 0.10 1522.85 417 2026-05-05 15:40:00
Dollar Industries Ltd. 541403 312.4 312.4 302.75 310.6 307.8 -2.80 -0.90 7194 0.22 660.1 220.6 2026-05-05 15:40:00
DOMS Industries Ltd. 544045 2326.55 2343.9 2303.1 2338.05 2326 -12.05 -0.52 1664 0.39 2026-05-05 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1573.2 1579 1522.7 1573.45 1534 -39.45 -2.51 46298 7.10 3645 1272 2026-05-05 15:40:00
Dreamfolks Services Ltd. 543591 82.4 82.4 79.01 80.49 80.05 -0.44 -0.55 8659 0.07 846.75 56.52 2026-05-05 15:41:00
Dwarikesh Sugar Industries Ltd. 532610 47.79 53.1 46.77 47.36 51.15 3.79 8.00 574468 2.94 113.05 32.14 2026-05-05 15:41:00
Easy Trip Planners Ltd. 543272 7.8 7.87 7.72 7.84 7.79 -0.05 -0.64 528729 0.41 73.5 5.77 2026-05-05 15:40:00
eClerx Services Ltd. 532927 1422.95 1475.9 1408.8 1418.55 1448 29.45 2.08 40554 5.87 4985.95 1254.15 2026-05-05 15:40:00
Edelweiss Financial Services Ltd. 532922 115.9 116.8 114.35 116.8 114.95 -1.85 -1.58 139481 1.60 145.5 37.43 2026-05-05 15:40:00
EIH Associated Hotels Ltd. 523127 327.55 336.15 327.4 334.75 329 -5.75 -1.72 703 0.02 1010.6 265.8 2026-05-05 15:40:00
Electronics Mart India Ltd. 543626 120.05 122.7 117.3 120.2 122.3 2.10 1.75 54523 0.67 261.75 61.45 2026-05-05 15:40:00
Elgi Equipments Ltd. 522074 558.2 558.2 541.3 554.4 544 -10.40 -1.88 13124 0.71 799 355.05 2026-05-05 15:40:00
Emami Ltd. 531162 459 459 443.95 455.35 454.15 -1.20 -0.26 22957 1.04 859.2 340.95 2026-05-05 15:40:00
EMS Ltd. 543983 358.8 378.1 351.15 344.4 369.5 25.10 7.29 116901 4.32 2026-05-05 15:40:00
eMudhra Ltd. 543533 501 501.4 492.45 496.25 497.45 1.20 0.24 5268 0.26 1023.55 206.9 2026-05-05 15:40:00
Endurance Technologies Ltd. 540153 2396.2 2396.2 2323.4 2364.35 2350.45 -13.90 -0.59 3552 0.83 3078.95 1171.6 2026-05-05 15:41:00
Engineers India Ltd. 532178 261.05 262.45 256 261.75 261 -0.75 -0.29 306117 7.99 304 62.35 2026-05-05 15:41:00
Entero Healthcare Solutions Ltd. 544122 1223 1230.8 1200.5 1235.5 1209.1 -26.40 -2.14 1842 0.22 2026-05-05 15:40:00
EPACK Durable Ltd. 544095 276.6 278.85 268.6 276.1 271 -5.10 -1.85 54999 1.49 2026-05-05 15:40:00
Epigral Ltd. 543332 1330.05 1382.2 1319.1 1328.8 1349.75 20.95 1.58 5395 0.73 2408.35 806.2 2026-05-05 15:40:00
Equitas Small Finance Bank Ltd. 543243 71.31 73.35 70.4 70.95 70.5 -0.45 -0.63 456588 3.22 116.5 42.9 2026-05-05 15:40:00
Eris Lifesciences Ltd. 540596 1353.7 1364.95 1352.05 1354.05 1358 3.95 0.29 2950 0.40 1909.55 550.9 2026-05-05 15:40:00
ESAF Small Finance Bank Ltd. 544020 26.51 27.09 26.29 26.49 27.02 0.53 2.00 52961 0.14 2026-05-05 15:40:00
Eternal Ltd. 543320 250.25 253.25 245.8 251.95 248.5 -3.45 -1.37 2896550 71.98 368.4 44.35 2026-05-05 15:41:00
Ethos Ltd. 543532 2410.8 2410.8 2338.75 2390.35 2358.35 -32.00 -1.34 1084 0.26 3514.95 846 2026-05-05 15:40:00
Eveready Industries India Ltd. 531508 325.8 327.9 316.55 323.9 317.9 -6.00 -1.85 6520 0.21 504.9 259.9 2026-05-05 15:41:00
Everest Kanto Cylinder Ltd. 532684 120.35 121.95 118.75 121.55 121.4 -0.15 -0.12 13615 0.17 231.5 66.05 2026-05-05 15:40:00
Exicom Tele-Systems Ltd. 544133 112.65 122.6 112.65 113.6 119.15 5.55 4.89 44126 0.53 2026-05-05 15:40:00
Fairchem Organics Ltd. 543252 593.25 595.95 590.8 592.15 590.8 -1.35 -0.23 339 0.02 2448.9 427.9 2026-05-05 15:40:00
FDC Ltd. 531599 369 374.2 366.2 372 368.75 -3.25 -0.87 2264 0.08 659 245 2026-05-05 15:40:00
Fedbank Financial Services Ltd 544027 143.6 149.1 143.6 146.3 149.1 2.80 1.91 26410 0.39 2026-05-05 15:41:00
Fiem Industries Ltd. 532768 2260.05 2260.05 2224.85 2267.95 2248 -19.95 -0.88 1542 0.35 2587.95 981.15 2026-05-05 15:40:00
Filatex India Ltd. 526227 44.61 45.5 44.21 44.5 45.18 0.68 1.53 54000 0.24 78 31.6 2026-05-05 15:40:00
Fine Organic Industries Ltd. 541557 4603.95 4625.85 4550.1 4604.05 4565 -39.05 -0.85 414 0.19 7326.45 3355.05 2026-05-05 15:40:00
Fineotex Chemical Ltd. 533333 22.97 23.43 22.65 23.05 23.2 0.15 0.65 176700 0.41 458 18.98 2026-05-05 15:40:00
Fino Payments Bank Ltd. 543386 125.05 131.35 125.05 127 130.15 3.15 2.48 12501 0.16 466.4 110.1 2026-05-05 15:40:00
Firstsource Solutions Ltd. 532809 216.75 220 214.5 215.45 219.4 3.95 1.83 73181 1.61 422.8 95.8 2026-05-05 15:40:00
Fischer Medical Ventures Ltd. 524743 37.06 39.88 37.06 37.99 38.97 0.98 2.58 158360 0.62 1195.9 32.09 2026-05-05 15:40:00
Five-Star Business Finance Ltd. 543663 481.05 485 475.6 482.35 484.2 1.85 0.38 40764 1.97 943.2 338.05 2026-05-05 15:40:00
Flair Writing Industries Ltd. 544030 321 335 321 321.05 330.45 9.40 2.93 3340 0.11 2026-05-05 15:40:00
Fortis Healthcare Ltd. 532843 957.5 957.5 933.65 952.75 949.5 -3.25 -0.34 24589 2.33 1105 245.4 2026-05-05 15:40:00
FSN E-Commerce Ventures Ltd. 543384 265.65 271.4 263.35 264.7 271 6.30 2.38 77917 2.11 285.6 114.3 2026-05-05 15:40:00
Fusion Finance Ltd. 543652 188 203.85 188 187.95 200.05 12.10 6.44 26902 0.54 690.15 124.9 2026-05-05 15:40:00
GAIL (India) Ltd. 532155 165.4 165.75 162.4 164.5 164.1 -0.40 -0.24 241416 3.96 246.35 83 2026-05-05 15:40:00
Galaxy Surfactants Ltd. 540935 1864.6 1872.65 1853.3 1864.6 1868.1 3.50 0.19 124 0.02 3445 1512.3 2026-05-05 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 138.45 139.7 136.5 138.7 138 -0.70 -0.50 8871 0.12 2026-05-05 15:40:00
Ganesh Housing Ltd. 526367 673.9 673.9 644.6 657.95 663.75 5.80 0.88 2666 0.18 1485 261.3 2026-05-05 15:40:00
Ganesha Ecosphere Ltd. 514167 1035.7 1063.2 1035.7 1052.2 1055.3 3.10 0.29 8951 0.94 2480 592 2026-05-05 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2779.65 2928 2779.65 2779.35 2916.65 137.30 4.94 314363 91.69 3535 254.2 2026-05-05 15:41:00
Gateway Distriparks Ltd. 543489 59.3 60 58.87 59.34 59.42 0.08 0.13 40596 0.24 121.5 48.15 2026-05-05 15:40:00
General Insurance Corporation of India 540755 413 413 396.75 409.45 398 -11.45 -2.80 39090 1.56 525 116.05 2026-05-05 15:40:00
Genus Power Infrastructures Ltd. 530343 317.25 321 313.3 317.3 316.8 -0.50 -0.16 47465 1.50 485.85 72.55 2026-05-05 15:40:00
Geojit Financial Services Ltd. 532285 64.52 65.26 64.14 64.96 64.88 -0.08 -0.12 30226 0.20 177 39.1 2026-05-05 15:40:00
Gland Pharma Ltd. 543245 1804.9 1840 1763.25 1817.3 1773 -44.30 -2.44 4852 0.86 2606 861.5 2026-05-05 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2396.55 2431 2361.85 2392.6 2431 38.40 1.60 20304 4.94 2471.05 361.7 2026-05-05 15:40:00
Global Health Ltd. 543654 1162.05 1179.15 1159.7 1171 1170 -1.00 -0.09 273918 32.05 1513.75 391.05 2026-05-05 15:40:00
Globus Spirits Ltd. 533104 1135.5 1136.75 1104.35 1125.6 1114.6 -11.00 -0.98 2509 0.28 1373.35 656.1 2026-05-05 15:40:00
GMR Airports Ltd. 532754 98.39 98.39 95.85 98.83 97.15 -1.68 -1.70 329188 3.20 110.3 33.35 2026-05-05 15:40:00
GNA Axles Ltd. 540124 422 422 413.1 420.5 419 -1.50 -0.36 848 0.04 1065 269.8 2026-05-05 15:40:00
Go Digit General Insurance Ltd. 544179 306.95 306.95 301.4 303.6 302.95 -0.65 -0.21 416397 12.61 2026-05-05 15:40:00
Go Fashion (India) Ltd. 543401 276.9 277.7 266.55 276.7 270 -6.70 -2.42 24265 0.66 1450 237.25 2026-05-05 15:40:00
Godawari Power And Ispat Ltd. 532734 305.7 306.5 301 305.7 306.5 0.80 0.26 97212 2.98 1222.95 145.55 2026-05-05 15:40:00
Godrej Agrovet Ltd. 540743 584.6 585.8 570.1 587.75 571.6 -16.15 -2.75 5795 0.33 877.85 391.2 2026-05-05 15:40:00
Godrej Consumer Products Ltd. 532424 1082.75 1109.3 1064.2 1073.7 1102.05 28.35 2.64 95803 10.56 1541.3 793.7 2026-05-05 15:40:00
Godrej Properties Ltd. 533150 1920 1920.05 1806.1 1899.8 1811 -88.80 -4.67 105596 19.12 3400 1005.7 2026-05-05 15:41:00
Gokaldas Exports Ltd. 532630 685 689.6 671.85 692.4 680 -12.40 -1.79 83496 5.68 1260 325.7 2026-05-05 15:41:00
Gokul Agro Resources Ltd. 539725 235.05 249.6 231.85 235.55 235.5 -0.05 -0.02 115354 2.72 425 76.6532667332667 2026-05-05 15:40:00
Goldiam International Ltd. 526729 397.8 409.8 393.2 396.9 399 2.10 0.53 18887 0.75 569 120.05 2026-05-05 15:41:00
Goodluck India Ltd. 530655 1292.05 1391.1 1288 1300.4 1374.1 73.70 5.67 22645 3.11 1391.1 344.35 2026-05-05 15:40:00
Gopal Snacks Ltd. 544140 305.55 322.2 305.55 298.75 311.55 12.80 4.28 33493 1.04 2026-05-05 15:40:00
GR Infraprojects Ltd. 543317 956.55 961.8 946.9 943.7 955 11.30 1.20 2363 0.23 1859.95 786.05 2026-05-05 15:40:00
Granules India Ltd. 532482 703.4 716 699.6 703.55 716 12.45 1.77 31224 2.24 728 267.85 2026-05-05 15:40:00
Gravita India Ltd. 533282 1678.25 1730.95 1661.65 1671.1 1726 54.90 3.29 28316 4.89 2699.85 278.6 2026-05-05 15:40:00
Greenlam Industries Ltd. 538979 232.9 233.45 223 232.3 223.8 -8.50 -3.66 2283 0.05 661.65 187 2026-05-05 15:40:00
Greenpanel Industries Ltd. 542857 235 240 231.4 231.2 231.8 0.60 0.26 13133 0.30 465.45 163.95 2026-05-05 15:40:00
Greenply Industries Ltd. 526797 266.4 267.75 261 265.45 262.3 -3.15 -1.19 17923 0.47 411.85 133.85 2026-05-05 15:40:00
GTPL Hathway Ltd. 540602 66.38 67.58 65.16 67.53 67.03 -0.50 -0.74 2374 0.02 217.65 55.22 2026-05-05 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 791.65 814.6 788.75 795.4 804.25 8.85 1.11 42409 3.41 988.75 410 2026-05-05 15:41:00
Gujarat Ambuja Exports Ltd. 524226 154.75 159.95 154.75 155.05 158.2 3.15 2.03 54573 0.86 420.75 98.7 2026-05-05 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3754.65 3800 3715.05 3747.85 3740 -7.85 -0.21 3636 1.36 4875 2480 2026-05-05 15:40:00
Gujarat Gas Ltd. 539336 390.25 390.25 382.25 389.95 388.05 -1.90 -0.49 35546 1.38 689.45 301.75 2026-05-05 15:40:00
Gujarat Industries Power Company Ltd. 517300 157.3 158.3 154.35 157.3 156 -1.30 -0.83 13424 0.21 270 70.71 2026-05-05 15:41:00
Gujarat Mineral Development Corporation Ltd. 532181 727.1 746.15 705 729.85 713.3 -16.55 -2.27 216164 15.42 771.5 122.75 2026-05-05 15:41:00
Gujarat Pipavav Port Ltd. 533248 158.9 159.05 157.4 158.9 158.4 -0.50 -0.31 21421 0.34 250.5 80.6 2026-05-05 15:40:00
Gujarat State Petronet Ltd. 532702 289.35 290 284.55 289.9 290 0.10 0.03 38896 1.13 469.6 215.05 2026-05-05 15:40:00
Gulf Oil Lubricants India Ltd. 538567 978.05 978.05 957.05 979.05 961.9 -17.15 -1.75 2387 0.23 1510 390 2026-05-05 15:40:00
Gulshan Polyols Ltd. 532457 187.6 191.05 185.3 187.05 188.35 1.30 0.70 18240 0.34 274.95 121.75 2026-05-05 15:40:00
H.G. Infra Engineering Ltd. 541019 595.95 619.05 593.9 598.65 602.9 4.25 0.71 13305 0.80 1880 430.05 2026-05-05 15:40:00
Happiest Minds Technologies Ltd. 543227 375.4 379.7 373.5 375.45 376.95 1.50 0.40 22831 0.86 1136.45 305.3 2026-05-05 15:40:00
Happy Forgings Ltd. 544057 1369 1369 1325 1345.3 1343.1 -2.20 -0.16 933 0.13 2026-05-05 15:40:00
Hariom Pipe Industries Ltd. 543517 327.7 327.7 314.15 323.85 318.65 -5.20 -1.61 4481 0.14 885.05 204.85 2026-05-05 15:40:00
Harsha Engineers International Ltd. 543600 389.05 389.8 385 390.55 385.15 -5.40 -1.38 1253 0.05 610.75 309 2026-05-05 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.89 10.96 10.74 10.89 10.96 0.07 0.64 164696 0.18 27.9 8.79 2026-05-05 15:40:00
Hatsun Agro Product Ltd. 531531 949.3 956.05 938 940.85 956.05 15.20 1.62 636 0.06 1380 731.05 2026-05-05 15:40:00
Havells India Ltd. 517354 1255 1255.05 1232 1256.25 1242.85 -13.40 -1.07 19662 2.44 2104.95 1092 2026-05-05 15:40:00
HBL Engineering Ltd. 517271 804.45 807.5 791.25 798.3 797.1 -1.20 -0.15 47878 3.82 1121.95 74.15 2026-05-05 15:40:00
HCL Technologies Ltd. 532281 1200.45 1205.5 1189.5 1200.45 1200.9 0.45 0.04 90210 10.83 2011 875.65 2026-05-05 15:40:00
HDFC Asset Management Company Ltd. 541729 2722.3 2824.95 2706.7 2754.45 2809.15 54.70 1.99 38894 10.93 5930 1595.25 2026-05-05 15:40:00
HDFC Life Insurance Company Ltd. 540777 588 601.75 586.85 588.3 595 6.70 1.14 73323 4.36 820.5 457.95 2026-05-05 15:40:00
Healthcare Global Enterprises Ltd. 539787 613.15 621.4 601.15 605.7 620 14.30 2.36 273527 16.96 804.3 249.1 2026-05-05 15:40:00
Hemisphere Properties India Ltd. 543242 135 143 134.65 135.4 141.9 6.50 4.80 124245 1.76 264.65 79.96 2026-05-05 15:40:00
Heranba Industries Ltd. 543266 225.5 225.5 216.5 221.25 217.25 -4.00 -1.81 2045 0.04 606 155.8 2026-05-05 15:40:00
Heritage Foods Ltd. 519552 356 361 353.5 362.05 355.4 -6.65 -1.84 12043 0.43 727.9 135.65 2026-05-05 15:40:00
Hester Biosciences Ltd. 524669 1652 1668.8 1633 1652.4 1633 -19.40 -1.17 192 0.03 3375.45 1246.75 2026-05-05 15:40:00
Hexaware Technologies Ltd. 544362 449 455.9 448.25 458.15 451.55 -6.60 -1.44 14069 0.64 2026-05-05 15:40:00
Hikal Ltd. 524735 196.6 198.35 193.55 194.65 196.85 2.20 1.13 17429 0.34 464.5 145.95 2026-05-05 15:40:00
Himatsingka Seide Ltd. 514043 90.01 93.19 87.1 90.56 87.55 -3.01 -3.32 47156 0.41 231.6 67.55 2026-05-05 15:41:00
Hinduja Global Solutions Ltd. 532859 414.1 415.3 406.5 414.1 415 0.90 0.22 1138 0.05 1698.15 341.6 2026-05-05 15:40:00
Hindustan Aeronautics Ltd. 541154 4560 4678 4535.05 4558.1 4614 55.90 1.23 135473 62.51 5675 1767.95 2026-05-05 15:40:00
Hindustan Copper Ltd. 513599 531.2 538.05 530.35 537.5 532 -5.50 -1.02 329172 17.51 759.2 94 2026-05-05 15:41:00
Hindustan Foods Ltd. 519126 505.05 531.4 504.15 503 531 28.00 5.57 6785 0.36 749.15 405 2026-05-05 15:40:00
Hindware Home Innovation Ltd. 542905 218.35 220.9 216.2 219.85 220.9 1.05 0.48 1561 0.03 659.35 171 2026-05-05 15:40:00
Hitachi Energy India Ltd. 543187 33790.95 34320 33790.95 33745.7 34284 538.30 1.60 9259 31.74 34350 2845.9 2026-05-05 15:41:00
HLE Glascoat Ltd. 522215 326.1 333.15 320.5 322.6 333.15 10.55 3.27 2755 0.09 815.29 218 2026-05-05 15:40:00
HMA Agro Industries Ltd. 543929 24.6 24.6 23.68 24.27 24.3 0.03 0.12 30204 0.07 839.95 20 2026-05-05 15:40:00
Home First Finance Company India Ltd. 543259 1178.35 1191.7 1157.2 1181.45 1186.8 5.35 0.45 6440 0.76 1518.8 652.25 2026-05-05 15:40:00
Honasa Consumer Ltd. 544014 340.4 344 336 340.95 344 3.05 0.89 7929 0.27 2026-05-05 15:40:00
Honda India Power Products Ltd. 522064 2265.65 2324.35 2265.65 2289.3 2324.35 35.05 1.53 254 0.06 4494 1423.95 2026-05-05 15:40:00
Honeywell Automation India Ltd. 517174 31200 31320 30575 31324.8 30900 -424.80 -1.36 165 0.51 59700 26250.05 2026-05-05 15:40:00
Housing & Urban Development Corporation Ltd. 540530 221.1 221.45 218.4 221.5 219.9 -1.60 -0.72 228515 5.03 353.95 34.35 2026-05-05 15:41:00
Hyundai Motor India Ltd. 544274 1841.8 1841.8 1798 1843.3 1820 -23.30 -1.26 34545 6.29 2026-05-05 15:40:00
ICICI Bank Ltd. 532174 1264.9 1265 1245.45 1270.95 1251.4 -19.55 -1.54 322028 40.30 1494.1 796.1 2026-05-05 15:41:00
ICICI Lombard General Insurance Company Ltd. 540716 1750.05 1779.6 1746.5 1755.3 1778 22.70 1.29 22572 4.01 2285.85 1049.1 2026-05-05 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 538.65 540.55 529.2 534.95 535 0.05 0.01 34376 1.84 795 380.95 2026-05-05 15:40:00
ICRA Ltd. 532835 5401.3 5482.15 5361.5 5450.2 5401.8 -48.40 -0.89 142 0.08 7700 3663.65 2026-05-05 15:40:00
Ideaforge Technology Ltd. 543932 757.2 804.2 745 731.1 804.2 73.10 10.00 791858 63.68 1344 301 2026-05-05 15:41:00
IDFC First Bank Ltd. 539437 69.46 69.61 68.35 69.59 68.85 -0.74 -1.06 1026121 7.06 100.74 42.8 2026-05-05 15:41:00
IFGL Refractories Ltd. 540774 199.25 199.25 189.5 194.25 192 -2.25 -1.16 4117 0.08 935.5 120.1 2026-05-05 15:40:00
Igarashi Motors India Ltd. 517380 381.05 385 380 382.4 385 2.60 0.68 3519 0.14 848 272 2026-05-05 15:40:00
IIFL Capital Services Ltd. 542773 312.45 332.8 312.2 313.25 327.2 13.95 4.45 64702 2.12 449 48.23 2026-05-05 15:40:00
IIFL Finance Ltd. 532636 461.25 463.85 437.95 459 441.75 -17.25 -3.76 168469 7.44 704.2 280.95 2026-05-05 15:40:00
IKIO Technologies Ltd. 543923 172.9 175.95 170.4 170.05 173 2.95 1.73 84060 1.45 477.15 104.1 2026-05-05 15:40:00
Imagicaaworld Entertainment Ltd. 539056 45.77 47.9 45.48 45.78 46.53 0.75 1.64 45906 0.21 103.24 22.65 2026-05-05 15:40:00
Indegene Ltd. 544172 532.85 553.5 529.7 534.2 541 6.80 1.27 63025 3.41 2026-05-05 15:40:00
India Pesticides Ltd. 543311 153.15 153.15 147.5 151.75 149.5 -2.25 -1.48 6880 0.10 428.95 119.85 2026-05-05 15:40:00
India Shelter Finance Corporation Ltd. 544044 819.6 840.95 819.6 824.2 832.45 8.25 1.00 3075 0.26 2026-05-05 15:40:00
India Tourism Development Corporation Ltd. 532189 576.05 596 576.05 585.9 583.65 -2.25 -0.38 2753 0.16 930.8 277.5 2026-05-05 15:40:00
Indiamart Intermesh Ltd. 542726 2096.1 2096.1 2036 2096.15 2051.1 -45.05 -2.15 6604 1.35 3293.45 1850 2026-05-05 15:41:00
Indian Bank 532814 827.3 852 818.1 829.95 849.8 19.85 2.39 75280 6.40 1000.05 171.65 2026-05-05 15:40:00
Indian Energy Exchange Ltd. 540750 126.7 128.75 125.75 126.95 127.75 0.80 0.63 166525 2.13 244.35 114.5 2026-05-05 15:41:00
Indian Metals & Ferro Alloys Ltd. 533047 1425.55 1464.45 1406 1432.5 1421 -11.50 -0.80 9603 1.36 1666.7 221 2026-05-05 15:40:00
Indian Oil Corporation Ltd. 530965 142 142.6 140.5 142.3 142.3 0.00 0.00 1383275 19.68 196.8 65.2 2026-05-05 15:41:00
Indian Overseas Bank 532388 34.87 34.98 34.5 34.87 34.65 -0.22 -0.63 349182 1.21 83.8 16.8 2026-05-05 15:41:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 555 581.35 550.65 555.25 569 13.75 2.48 380555 21.65 1148.3 492.55 2026-05-05 15:40:00
Indian Railway Finance Corporation Ltd. 543257 104.75 106.6 103.95 104.35 106 1.65 1.58 1011792 10.72 229.05 20.55 2026-05-05 15:41:00
Indian Renewable Energy Development Agency Ltd. 544026 135.4 136.5 134.2 135.4 135.45 0.05 0.04 496653 6.73 2026-05-05 15:41:00
Indigo Paints Ltd. 543258 864.2 870.1 841.85 855.05 865 9.95 1.16 13654 1.18 1730.9 702.1 2026-05-05 15:40:00
Indo Count Industries Ltd. 521016 293.95 296.3 287.65 296.35 291 -5.35 -1.81 28428 0.83 450.45 101.15 2026-05-05 15:40:00
Indoco Remedies Ltd. 532612 204 217.4 204 210.8 217.4 6.60 3.13 1373 0.03 423.1 163.7 2026-05-05 15:40:00
Indraprastha Gas Ltd. 532514 166.95 168.2 165.6 166.95 166.5 -0.45 -0.27 61861 1.03 570.6 141.6 2026-05-05 15:40:00
Indus Towers Ltd. 534816 402.35 407.5 396.95 400.2 402 1.80 0.45 99084 3.98 481.55 135.2 2026-05-05 15:40:00
IndusInd Bank Ltd. 532187 910.2 917.8 903.8 914.1 909 -5.10 -0.56 112828 10.26 1694.35 605.4 2026-05-05 15:40:00
Info Edge (India) Ltd. 532777 984.95 988.3 960 976.4 964.5 -11.90 -1.22 379441 36.60 9194.95 931 2026-05-05 15:41:00
Innova Captab Ltd. 544067 835.95 877 835.95 845.9 870.25 24.35 2.88 14062 1.22 2026-05-05 15:41:00
Inox Green Energy Services Ltd. 543667 190.65 194.8 187.5 188.9 190.2 1.30 0.69 258365 4.91 279 38.5 2026-05-05 15:40:00
Inox India Ltd. 544046 1519.5 1524.55 1479.5 1504.85 1513.5 8.65 0.57 21503 3.25 2026-05-05 15:40:00
Inox Wind Ltd. 539083 103 106.75 102.75 103.4 104.35 0.95 0.92 1232635 12.86 663 74.91 2026-05-05 15:41:00
Insecticides (India) Ltd. 532851 712.9 712.9 698.55 699 702.1 3.10 0.44 208 0.01 1096.3 410.2 2026-05-05 15:40:00
Intellect Design Arena Ltd. 538835 734.05 760 733.5 737.75 754.45 16.70 2.26 269141 20.31 1255 388 2026-05-05 15:40:00
Interglobe Aviation Ltd. 539448 4210.1 4285 4195.8 4255.6 4250 -5.60 -0.13 41328 17.56 6225.05 1676 2026-05-05 15:40:00
International Gemological Institute Ltd. 544311 359 360.95 348.05 348.1 354.75 6.65 1.91 113416 4.02 2026-05-05 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 95.93 96.3 94.03 94.94 94.46 -0.48 -0.51 24010 0.23 537.05 57.51 2026-05-05 15:40:00
Ipca Laboratories Ltd. 524494 1521.85 1558 1514 1530.6 1536.5 5.90 0.39 12362 1.90 1757.65 670 2026-05-05 15:40:00
IRB Infrastructure Developers Ltd. 532947 21.83 21.89 21.51 21.69 21.59 -0.10 -0.46 469440 1.01 78.05 19.82 2026-05-05 15:41:00
Ircon International Ltd. 541956 153.8 162.05 153.1 154 158.85 4.85 3.15 1110848 17.65 351.65 38.6 2026-05-05 15:41:00
ISGEC Heavy Engineering Ltd. 533033 1082.15 1094.95 1072.45 1082.7 1074.7 -8.00 -0.74 2300 0.25 1677.25 418.25 2026-05-05 15:40:00
ITI Ltd. 523610 299.9 310.6 299.8 299.9 302.65 2.75 0.92 82691 2.50 592.85 86.5 2026-05-05 15:41:00
J Kumar Infraprojects Ltd. 532940 516.55 519.95 506.1 518.45 509.65 -8.80 -1.70 4515 0.23 935.5 216.45 2026-05-05 15:40:00
Jagran Prakashan Ltd. 532705 67.84 67.84 65.87 67.36 65.99 -1.37 -2.03 6957 0.05 129.45 58.15 2026-05-05 15:40:00
Jaiprakash Power Ventures Ltd. 532627 18.53 20.05 17.8 19.06 19.2 0.14 0.73 15490978 29.74 27.62 5.17 2026-05-05 15:41:00
Jamna Auto Industries Ltd. 520051 124.7 126.5 122.4 125.2 123.3 -1.90 -1.52 68413 0.84 152.5 68.52 2026-05-05 15:41:00
Jana Small Finance Bank Ltd. 544118 444.95 454.8 429.6 446 454.5 8.50 1.91 15810 0.72 2026-05-05 15:40:00
Jayaswal Neco Industries Ltd. 522285 115.65 116.3 110.75 115.15 112.7 -2.45 -2.13 272830 3.07 116.3 20.25 2026-05-05 15:40:00
JBM Auto Ltd. 532605 626.1 632.25 617.1 628.7 620.65 -8.05 -1.28 32160 2.00 2417.3 361.7 2026-05-05 15:40:00
Jindal Stainless Ltd. 532508 788.95 788.95 755 778.45 777 -1.45 -0.19 47221 3.67 883.25 116 2026-05-05 15:41:00
Jindal Steel Ltd. 532286 1266.65 1283 1254.95 1260.85 1264.95 4.10 0.33 405836 51.34 1306 377.05 2026-05-05 15:40:00
Jindal Worldwide Ltd. 531543 26 26.38 25.6 26.24 26.35 0.11 0.42 18024 0.05 477 17.99 2026-05-05 15:40:00
JIO Financial Services Ltd. 543940 252 253.55 247.4 252.75 248.35 -4.40 -1.74 1181588 29.34 2026-05-05 15:41:00
JK Cement Ltd. 532644 5355 5355 5263.05 5350.75 5277.5 -73.25 -1.37 6349 3.35 7565 2425.55 2026-05-05 15:40:00
JK Paper Ltd. 532162 373.75 373.75 364.6 369.35 370.85 1.50 0.41 5416 0.20 639.15 276 2026-05-05 15:40:00
JK Tyre & Industries Ltd. 530007 402.7 405.3 398.5 403.85 403.5 -0.35 -0.09 51647 2.08 611.6 124.7 2026-05-05 15:40:00
JM Financial Ltd. 523405 143 144.9 141.65 142.5 142.65 0.15 0.11 98221 1.40 199.75 57.38 2026-05-05 15:40:00
JSW Energy Ltd. 533148 560.05 569.9 559.85 562.65 562 -0.65 -0.12 90522 5.09 804.95 204.8 2026-05-05 15:41:00
JSW Holdings Ltd. 532642 12151.05 12962.4 12151.05 12345.15 12540 194.85 1.58 1346 1.69 27760.5 3355 2026-05-05 15:40:00
JSW Infrastructure Ltd. 543994 273.95 277.95 272 273.95 272.4 -1.55 -0.57 44306 1.21 2026-05-05 15:41:00
JTEKT India Ltd. 520057 138.05 139 135.5 138.85 138.7 -0.15 -0.11 4416 0.06 225.25 83.95 2026-05-05 15:40:00
JTL Industries Ltd 534600 79.31 79.81 78.2 81.92 78.99 -2.93 -3.58 124283 0.98 436 40.31 2026-05-05 15:40:00
Jubilant FoodWorks Ltd. 533155 477.95 477.95 464.55 476.3 465 -11.30 -2.37 35471 1.65 796.75 409.85 2026-05-05 15:40:00
Jubilant Ingrevia Ltd. 543271 716.65 727.55 715.45 717.55 727 9.45 1.32 9292 0.68 884.95 350.8 2026-05-05 15:41:00
Jubilant Pharmova Ltd. 530019 937.9 943.9 927.6 930.4 940.4 10.00 1.07 1244 0.12 1309 268.8 2026-05-05 15:40:00
Juniper Hotels Ltd. 544129 213.65 213.65 206.25 208.5 207 -1.50 -0.72 1562 0.03 2026-05-05 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1234.2 1252.95 1225.5 1245.15 1226.9 -18.25 -1.47 549 0.07 2026-05-05 15:40:00
Jupiter Wagons Ltd. 533272 288.5 306.95 284.45 287.25 296.2 8.95 3.12 399004 11.82 748.05 57.15 2026-05-05 15:41:00
Just Dial Ltd. 535648 523.1 531.95 520 526.35 531.95 5.60 1.06 5206 0.28 1394.95 486.05 2026-05-05 15:40:00
Jyothy Labs Ltd. 532926 260 268.85 247.75 268.85 266.95 -1.90 -0.71 211207 5.64 595 174.55 2026-05-05 15:40:00
Jyoti CNC Automation Ltd. 544081 752.2 764 747.05 758.9 763.3 4.40 0.58 32161 2.45 2026-05-05 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 817.85 835.45 810.9 817.9 825.6 7.70 0.94 14124 1.17 1818.45 700 2026-05-05 15:41:00
K.P.R. Mill Ltd. 532889 971.85 971.85 948 955.45 953 -2.45 -0.26 6219 0.59 1395.4 479.55 2026-05-05 15:40:00
Kabra Extrusiontechnik Ltd. 524109 242.6 244.45 240 245.05 244.45 -0.60 -0.24 241 0.01 644.65 171 2026-05-05 15:40:00
Kalpataru Projects International Ltd. 522287 1290.05 1308.9 1255 1292.65 1259.35 -33.30 -2.58 14655 1.85 1449.15 353.35 2026-05-05 15:40:00
Kalyan Jewellers India Ltd. 543278 414.05 414.95 405.1 413.4 407.55 -5.85 -1.42 224497 9.15 794.6 69 2026-05-05 15:40:00
Kama Holdings Ltd. 532468 2502 2519.1 2480 2520.1 2500 -20.10 -0.80 1473 0.37 16800 2348.95 2026-05-05 15:40:00
Kaveri Seed Company Ltd. 532899 978.35 981.55 964.95 974.15 978 3.85 0.40 3848 0.38 1601.85 417 2026-05-05 15:40:00
Kaynes Technology India Ltd. 543664 4100 4206.9 4087 4106.2 4174 67.80 1.65 65186 27.21 7824.95 625.05 2026-05-05 15:40:00
KDDL Ltd. 532054 2345 2422.55 2210.65 2405.2 2331.3 -73.90 -3.07 3339 0.78 3801.5 742.05 2026-05-05 15:40:00
KEC International Ltd. 532714 580.9 582.7 565 579.5 571 -8.50 -1.47 67841 3.87 1312 386.55 2026-05-05 15:40:00
KEI Industries Ltd. 517569 4960 5131.8 4722.3 5058.8 5020.5 -38.30 -0.76 68182 34.23 5301.1 1338.65 2026-05-05 15:41:00
Kewal Kiran Clothing Ltd. 532732 465.95 468.8 460.05 463.3 466.45 3.15 0.68 231 0.01 823.95 359.75 2026-05-05 15:40:00
Keystone Realtors Ltd 543669 398.45 405.6 389.7 396.25 390.85 -5.40 -1.36 2193 0.09 799.95 359.15 2026-05-05 15:40:00
KFin Technologies Ltd. 543720 866.3 908 857.85 864.3 892.9 28.60 3.31 164435 14.68 1640 271.05 2026-05-05 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4746 4910 4695.65 4745.45 4850.3 104.85 2.21 328 0.16 5149 955.65 2026-05-05 15:40:00
KIOCL Ltd. 540680 415.85 418.2 406.4 410.9 412 1.10 0.27 25590 1.05 634.35 165.2 2026-05-05 15:40:00
Kiri Industries Ltd. 532967 419.85 431.3 417.3 423.75 419.7 -4.05 -0.96 4806 0.20 752.75 255.5 2026-05-05 15:40:00
Kirloskar Oil Engines Ltd. 533293 1740.7 1749.95 1716 1721.7 1737 15.30 0.89 70853 12.31 1753 156.05 2026-05-05 15:40:00
Kitex Garments Ltd. 521248 168.55 170.95 165.9 167.7 170 2.30 1.37 23953 0.41 900 135.5 2026-05-05 15:40:00
KNR Constructions Ltd. 532942 125.4 125.85 122.15 125.6 125.5 -0.10 -0.08 1134123 14.23 415 108.55 2026-05-05 15:40:00
Kolte-Patil Developers Ltd. 532924 397 397 388 395.35 388 -7.35 -1.86 3154 0.12 584 231 2026-05-05 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5648 5688.9 5560.1 5579.95 5591 11.05 0.20 330 0.18 6725 1446.65 2026-05-05 15:40:00
KPIT Technologies Ltd. 542651 769.2 784 763.55 768.4 772 3.60 0.47 101581 7.84 1928.75 521.05 2026-05-05 15:40:00
KRBL Ltd. 530813 370.05 374 368.65 371.55 370 -1.55 -0.42 16537 0.61 495 225.7 2026-05-05 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 684 690 670 682.45 679.1 -3.35 -0.49 11830 0.80 2868 474.55 2026-05-05 15:40:00
Krsnaa Diagnostics Ltd. 543328 594 594.45 582.05 590.1 588.4 -1.70 -0.29 852 0.05 1041.8 354 2026-05-05 15:40:00
L&T Finance Ltd. 533519 287.25 291.35 283 285.5 290.4 4.90 1.72 130146 3.78 329.4 71.95 2026-05-05 15:40:00
L&T Technology Services Ltd. 540115 3700.05 3758.45 3694.45 3705.6 3747.3 41.70 1.13 6307 2.36 5990 3046.85 2026-05-05 15:40:00
La Opala RG Ltd. 526947 180 180.1 177.2 180.8 179.2 -1.60 -0.88 1463 0.03 479.65 163 2026-05-05 15:40:00
Landmark Cars Ltd. 543714 398.6 405.1 398.6 404.1 404.85 0.75 0.19 661 0.03 901.95 306.05 2026-05-05 15:40:00
Latent View Analytics Ltd. 543398 293.6 293.9 288.05 292.9 288.8 -4.10 -1.40 211875 6.12 575 248.6 2026-05-05 15:40:00
Laurus Labs Ltd. 540222 1177.1 1177.1 1158 1166.5 1162.75 -3.75 -0.32 656145 76.29 1177.1 279.65 2026-05-05 15:40:00
Laxmi Organic Industries Ltd. 543277 146.75 147.15 142.9 144.95 145.8 0.85 0.59 19810 0.29 395.9 107.45 2026-05-05 15:40:00
Le Travenues Technology Ltd. 544192 169.95 169.95 163.9 170 164.5 -5.50 -3.24 65859 1.08 2026-05-05 15:40:00
Lemon Tree Hotels Ltd. 541233 121.45 122 119.25 121.6 121 -0.60 -0.49 205320 2.48 180.6 66.55 2026-05-05 15:41:00
Life Insurance Corporation of India 543526 801.75 801.75 797.15 801.8 800.95 -0.85 -0.11 41334 3.31 1221.5 530.2 2026-05-05 15:41:00
Linde India Ltd. 523457 7497.95 7520 7324 7437.05 7478 40.95 0.55 3923 2.93 9909 2932.85 2026-05-05 15:40:00
Lloyds Engineering Works Ltd. 539992 58.38 60.6 57.57 58.52 59.76 1.24 2.12 995373 5.95 93.49 12.3 2026-05-05 15:40:00
Lodha Developers Ltd. 543287 919.95 931.6 900.95 923.55 908.05 -15.50 -1.68 50245 4.56 1648 355.5 2026-05-05 15:40:00
LT Foods Ltd. 532783 432.45 432.45 424 430.7 426.5 -4.20 -0.98 11013 0.47 518.35 85 2026-05-05 15:40:00
LTM Ltd. 540005 4200 4315 4191.6 4203.2 4300 96.80 2.30 9816 4.22 6764.8 3841.05 2026-05-05 15:41:00
Lumax Auto Technologies Ltd. 532796 1552.95 1594.55 1552.95 1570.8 1560.2 -10.60 -0.67 12859 2.01 1898.65 201.35 2026-05-05 15:40:00
Lumax Industries Ltd. 517206 5146.75 5146.75 4981.9 5046.8 5027 -19.80 -0.39 200 0.10 6969.9 1300 2026-05-05 15:40:00
Magellanic Cloud Ltd. 538891 27 27.49 26.15 26.93 26.92 -0.01 -0.04 85518 0.23 688 19.43 2026-05-05 15:40:00
Mahanagar Gas Ltd. 539957 1130.05 1136.7 1122 1133.85 1132.9 -0.95 -0.08 3021 0.34 1988.55 772 2026-05-05 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 302.95 306.75 297.65 303.95 306.2 2.25 0.74 268542 8.22 410 176.3 2026-05-05 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 244.25 244.25 238.8 242.1 242.6 0.50 0.21 3587 0.09 504.35 225.05 2026-05-05 15:40:00
Mahindra Lifespace Developers Ltd. 532313 335.5 335.5 325.1 335.75 328.5 -7.25 -2.16 10408 0.34 679.15 276.45 2026-05-05 15:40:00
Mahindra Logistics Ltd. 540768 411.9 411.9 389 412.3 392.6 -19.70 -4.78 7923 0.31 567.3 238.5 2026-05-05 15:40:00
Man InfraConstruction Ltd. 533169 122.5 127.3 120.95 122.7 124 1.30 1.06 162444 2.01 262.5 66.25 2026-05-05 15:40:00
Manappuram Finance Ltd. 531213 306.3 309.15 296.55 305.25 307.3 2.05 0.67 655092 20.13 320.95 90.5 2026-05-05 15:41:00
Mankind Pharma Ltd. 543904 2266.7 2329.35 2247.15 2260.6 2329 68.40 3.03 27855 6.49 3050 1240.75 2026-05-05 15:41:00
Manorama Industries Ltd. 541974 1539 1634 1516.45 1537.5 1598 60.50 3.93 21138 3.38 2399.95 289.4 2026-05-05 15:40:00
Marico Ltd. 531642 789.95 812 761.25 784.45 808.95 24.50 3.12 373610 30.22 813.1 462.95 2026-05-05 15:40:00
Marksans Pharma Ltd. 524404 190.2 190.6 185.35 188.85 187.75 -1.10 -0.58 46885 0.88 358.5 45.65 2026-05-05 15:40:00
Maruti Suzuki India Ltd. 532500 13570.25 13570.25 13352.5 13581.85 13448 -133.85 -0.99 21225 28.54 17371.6 8076.65 2026-05-05 15:41:00
MAS Financial Services Ltd. 540749 347.45 348 340.45 347.45 343.8 -3.65 -1.05 5160 0.18 1058.85 221.5 2026-05-05 15:41:00
Mastek Ltd. 523704 1676.1 1683.5 1644.1 1676.1 1658.4 -17.70 -1.06 2713 0.45 3375 1334 2026-05-05 15:40:00
Matrimony.Com Ltd. 540704 430.35 430.35 427.3 423.55 427.3 3.75 0.89 5 0.00 849.8 363.3 2026-05-05 15:41:00
Max Estates Ltd. 544008 405.7 406.05 395.7 405.7 403.8 -1.90 -0.47 891 0.04 2026-05-05 15:40:00
Max Healthcare Institute Ltd. 543220 1005.8 1014.05 997 1011.45 1003.05 -8.40 -0.83 19559 1.96 1314.3 306 2026-05-05 15:40:00
Mayur Uniquoters Ltd. 522249 572.55 572.55 560.3 565.25 566.8 1.55 0.27 647 0.04 698 382.4 2026-05-05 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2615 2650 2598.6 2610.2 2635.3 25.10 0.96 129474 34.12 5859.95 278.4 2026-05-05 15:41:00
Medi Assist Healthcare Services Ltd. 544088 359.1 365.05 356.85 360.1 358.8 -1.30 -0.36 2672 0.10 2026-05-05 15:40:00
Medplus Health Services Ltd. 543427 866.05 867.85 853 870.15 857.15 -13.00 -1.49 2945 0.25 1052.05 570 2026-05-05 15:40:00
Meghmani Organics Ltd. 543331 54.82 59.1 54 52.03 58.12 6.09 11.70 998232 5.80 135.9 36.41 2026-05-05 15:40:00
Metro Brands Ltd. 543426 1025.4 1026.55 1010 1011.8 1021 9.20 0.91 240 0.02 1440.45 737 2026-05-05 15:40:00
Metropolis Healthcare Ltd. 542650 489.75 516 489.75 492.7 507.35 14.65 2.97 32991 1.67 2306.85 413 2026-05-05 15:40:00
Minda Corporation Ltd. 538962 518.85 523 513.05 515.55 519.3 3.75 0.73 24877 1.29 652.9 187 2026-05-05 15:40:00
Mishra Dhatu Nigam Ltd. 541195 395.55 401.75 390.2 393.8 397 3.20 0.81 45645 1.81 547.45 168.95 2026-05-05 15:40:00
MM Forgings Ltd. 522241 491.4 498.3 488 492.35 488.5 -3.85 -0.78 1553 0.08 1403.05 276.05 2026-05-05 15:40:00
MMTC Ltd. 513377 64.83 67.21 64.83 65.17 66.22 1.05 1.61 128112 0.85 131.88 26.36 2026-05-05 15:41:00
MOIL Ltd. 533286 315.65 315.65 307 312.9 309.45 -3.45 -1.10 24816 0.77 588.35 140.65 2026-05-05 15:40:00
Mold-Tek Packaging Ltd. 533080 553.6 563.45 552.2 557.6 558.55 0.95 0.17 68883 3.85 1123.05 415 2026-05-05 15:40:00
Monte Carlo Fashions Ltd. 538836 568.05 570.65 564.5 567 566.95 -0.05 -0.01 1498 0.08 984 465 2026-05-05 15:40:00
Motherson Sumi Wiring India Ltd. 543498 41.5 42.4 41.05 41.45 41.65 0.20 0.48 741265 3.09 80 35.67 2026-05-05 15:40:00
Motilal Oswal Financial Services Ltd. 532892 836.9 847.4 829.2 836.2 842.7 6.50 0.78 62797 5.29 2677 487.85 2026-05-05 15:40:00
Mphasis Ltd. 526299 2279 2298.75 2196.35 2276.4 2213.8 -62.60 -2.75 19045 4.22 3239.55 1660.65 2026-05-05 15:40:00
MPS Ltd. 532440 1613.95 1649.75 1613.25 1633.9 1642.6 8.70 0.53 580 0.10 3071.85 620 2026-05-05 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 198.3 200.6 195.85 198.15 199.5 1.35 0.68 62680 1.25 2196 175 2026-05-05 15:40:00
MSTC Ltd. 542597 447.1 448.95 438.45 442.35 439 -3.35 -0.76 8939 0.39 1165 239.65 2026-05-05 15:40:00
MTAR Technologies Ltd. 543270 6122.5 6360.6 6122.5 6128.2 6234.5 106.30 1.73 42934 26.77 6772.65 1152 2026-05-05 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2926.3 2926.3 2867.05 2912.5 2906 -6.50 -0.22 72166 20.97 10515.6 1156.05 2026-05-05 15:40:00
Muthoot Finance Ltd. 533398 3517.8 3517.8 3391.65 3488 3469.4 -18.60 -0.53 21225 7.36 4149 911.4 2026-05-05 15:40:00
Muthoot Microfin Ltd. 544055 205 210 200.25 203.55 205.55 2.00 0.98 57183 1.18 2026-05-05 15:40:00
NACL Industries Ltd. 524709 161.95 175.9 161.9 159.95 166.25 6.30 3.94 168953 2.81 337.65 48.6 2026-05-05 15:41:00
Narayana Hrudayalaya Ltd. 539551 1769.95 1789.8 1742.4 1792.1 1762 -30.10 -1.68 13042 2.30 2371.6 657.25 2026-05-05 15:40:00
Natco Pharma Ltd. 524816 1116.9 1133 1113.7 1113.6 1132 18.40 1.65 31615 3.58 1638.35 502 2026-05-05 15:40:00
National Aluminium Company Ltd. 532234 410.4 418.5 406.35 407.75 413 5.25 1.29 453906 18.75 445.1 67 2026-05-05 15:40:00
National Fertilizers Ltd. 523630 77.61 78.98 77.49 78.18 78.1 -0.08 -0.10 48544 0.38 169.95 46 2026-05-05 15:41:00
Nava Ltd. 513023 677.85 684.85 669.85 676 678.15 2.15 0.32 13613 0.92 1346.7 162.55 2026-05-05 15:40:00
Navin Fluorine International Ltd. 532504 6800.4 7043.55 6768.9 6794.55 6994 199.45 2.94 47035 32.90 7208.5 2876.45 2026-05-05 15:40:00
Nazara Technologies Ltd. 543280 268.1 269.3 262.3 267.3 265.7 -1.60 -0.60 33379 0.89 1450 216 2026-05-05 15:40:00
NBCC (India) Ltd. 534309 92.7 93.23 91.44 92.56 92.9 0.34 0.37 584297 5.43 209.75 29.85 2026-05-05 15:41:00
Neogen Chemicals Ltd. 542665 1667.95 1715 1660.9 1687.6 1714 26.40 1.56 2147 0.37 2414.9 978 2026-05-05 15:40:00
Netweb Technologies India Ltd. 543945 3940.05 4197 3930 3930.95 4176.2 245.25 6.24 254245 106.18 4480 739.7 2026-05-05 15:41:00
Network 18 Media & Investments Ltd. 532798 34.3 34.77 33.79 34.45 34.15 -0.30 -0.87 208629 0.71 136.2 27.4 2026-05-05 15:40:00
Neuland Laboratories Ltd. 524558 16121.55 16471 16042.25 16135.75 16150 14.25 0.09 4325 6.98 19748.4 1069 2026-05-05 15:40:00
Newgen Software Technologies Ltd. 540900 497.85 504 483.6 496.65 489.5 -7.15 -1.44 101996 4.99 1795.5 327.95 2026-05-05 15:41:00
NHPC Ltd. 533098 83.01 83.65 82.44 83.28 83.2 -0.08 -0.10 344982 2.87 118.45 33.4 2026-05-05 15:41:00
NIIT Learning Systems Ltd. 543952 321.3 326.2 318.5 322.45 320.65 -1.80 -0.56 894 0.03 576 260 2026-05-05 15:40:00
Nilkamal Ltd. 523385 1295 1304.35 1280.5 1288.1 1295.6 7.50 0.58 271 0.04 2800 1035.5 2026-05-05 15:40:00
Nippon Life India Asset Management Ltd. 540767 1019.45 1057.65 1005.15 1019.4 1051 31.60 3.10 146277 15.37 1064.6 197.1 2026-05-05 15:41:00
Nitin Spinners Ltd. 532698 492 506.5 487.4 491.35 502.75 11.40 2.32 10032 0.50 510.65 182.25 2026-05-05 15:40:00
NLC India Ltd. 513683 321.8 323.35 314 320.65 316 -4.65 -1.45 176826 5.59 329.85 65.05 2026-05-05 15:40:00
NMDC Ltd. 526371 89.06 89.71 88.01 89.06 88.88 -0.18 -0.20 640058 5.69 286.35 59.56 2026-05-05 15:41:00
NMDC Steel Ltd. 543768 42.67 43.46 42.1 42.84 42.75 -0.09 -0.21 276392 1.18 73.67 28.35 2026-05-05 15:40:00
NRB Bearings Ltd. 530367 295.5 295.5 290 293.05 291.85 -1.20 -0.41 3268 0.10 400.75 125.05 2026-05-05 15:40:00
NTPC Ltd. 532555 397.2 400.5 394.7 400 399.5 -0.50 -0.13 186110 7.44 448.3 152.8 2026-05-05 15:40:00
Nucleus Software Exports Ltd. 531209 801.75 801.75 792 794.05 799.45 5.40 0.68 1397 0.11 1787.8 365 2026-05-05 15:40:00
Nuvama Wealth Management Ltd. 543988 1338.6 1360 1320 1330.65 1360 29.35 2.21 13644 1.86 2026-05-05 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 291.8 298 289 290.35 294.05 3.70 1.27 18402 0.54 477.35 276.3 2026-05-05 15:40:00
Oberoi Realty Ltd. 533273 1670.05 1690.55 1656.2 1692 1665 -27.00 -1.60 9907 1.65 2349.8 790.05 2026-05-05 15:40:00
Oil India Ltd. 533106 478.25 482.35 463.65 475.35 476.15 0.80 0.17 260944 12.42 767.3 168.3 2026-05-05 15:41:00
Olectra Greentech Ltd. 532439 1243.25 1260.15 1234 1251.45 1253.95 2.50 0.20 24325 3.05 2222 374.35 2026-05-05 15:41:00
One97 Communications Ltd. 543396 1114.9 1121.4 1075.1 1114.75 1094 -20.75 -1.86 107877 11.80 1381.75 310 2026-05-05 15:41:00
Optiemus Infracom Ltd. 530135 432 435 418 429.6 429.95 0.35 0.08 5851 0.25 873.65 160.45 2026-05-05 15:40:00
Oracle Financial Services Software Ltd. 532466 9788.95 9865 9656 9732.6 9710 -22.60 -0.23 29500 28.64 13203.6 2883.8 2026-05-05 15:40:00
Orchid Pharma Ltd. 524372 631.25 634.45 617.95 628.9 629.65 0.75 0.12 1007 0.06 1998 292.05 2026-05-05 15:40:00
Orient Cement Ltd. 535754 142.4 142.4 138.8 142.55 140.4 -2.15 -1.51 22479 0.32 379.4 104.7 2026-05-05 15:40:00
Orient Electric Ltd. 541301 182.9 184.45 178.5 184.6 180.8 -3.80 -2.06 10858 0.20 297.15 149.5 2026-05-05 15:40:00
Page Industries Ltd. 532827 36900.05 37499.95 36778 36909.25 37439.2 529.95 1.44 251 0.94 54262.3 29800 2026-05-05 15:40:00
Paisalo Digital Ltd. 532900 49.37 49.64 48.14 49.62 48.57 -1.05 -2.12 401744 1.95 199.25 29.4 2026-05-05 15:40:00
Panama Petrochem Ltd. 524820 287.7 287.7 276 281.35 280.6 -0.75 -0.27 1662 0.05 452.45 229 2026-05-05 15:40:00
Paradeep Phosphates Ltd. 543530 126.8 127.1 120.85 126.55 123.65 -2.90 -2.29 509384 6.30 234.05 47.4 2026-05-05 15:41:00
Parag Milk Foods Ltd. 539889 220.3 225 218.3 222.95 223.7 0.75 0.34 75984 1.70 101006 68 2026-05-05 15:41:00
Paras Defence And Space Technologies Ltd. 543367 779.65 809.45 778.15 783.75 794.4 10.65 1.36 62699 4.98 1943.6 447.1 2026-05-05 15:41:00
Patel Engineering Ltd. 531120 28.72 29.24 28.43 28.74 28.71 -0.03 -0.10 332949 0.96 79 13.1 2026-05-05 15:40:00
Paushak Ltd. 532742 480 525 480 480.45 494.5 14.05 2.92 3751 0.19 10349 343 2026-05-05 15:40:00
PB Fintech Ltd. 543390 1670.65 1689.35 1648.35 1670.5 1683.65 13.15 0.79 17770 2.99 2254.95 356.2 2026-05-05 15:40:00
PC Jeweller Ltd. 534809 9.45 9.6 9.36 9.45 9.46 0.01 0.11 2951185 2.79 186.8 7.45 2026-05-05 15:41:00
PDS Ltd. 538730 277.7 279.8 275.35 279.45 277.7 -1.75 -0.63 2163 0.06 658.15 246 2026-05-05 15:40:00
Pearl Global Industries Ltd. 532808 1550 1550 1511.2 1548.3 1532 -16.30 -1.05 830 0.13 1993.3 334.35 2026-05-05 15:40:00
Persistent Systems Ltd. 533179 4808.75 4857.9 4746 4786.1 4823.65 37.55 0.78 13170 6.35 8979.85 3091.65 2026-05-05 15:40:00
Petronet LNG Ltd. 532522 280 286.8 271 276.6 282.45 5.85 2.11 353863 9.99 384.9 193.4 2026-05-05 15:40:00
PG Electroplast Ltd. 533581 530.35 547.4 530.35 535 534 -1.00 -0.19 105887 5.65 4100 337 2026-05-05 15:41:00
Physicswallah Ltd. 544609 109.5 109.8 105.5 109.45 106.6 -2.85 -2.60 167697 1.79 2026-05-05 15:40:00
PI Industries Ltd. 523642 3045 3045 2991.75 3045.85 3015 -30.85 -1.01 11678 3.52 4801.4 2700 2026-05-05 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4752.7 4752.7 4706.5 4722.9 4745 22.10 0.47 26 0.01 8265.95 1602.65 2026-05-05 15:40:00
Pine Labs Ltd. 544606 194.8 196.95 193.1 195.85 195.9 0.05 0.03 55088 1.08 2026-05-05 15:40:00
Piramal Pharma Ltd. 543635 160.35 161.6 157.65 160.3 159.8 -0.50 -0.31 111618 1.78 307.85 61.654714455599 2026-05-05 15:41:00
Pitti Engineering Ltd. 513519 1010 1024.75 992.1 1002.85 995 -7.85 -0.78 3832 0.38 1511.45 256.8 2026-05-05 15:40:00
PNB Gilts Ltd. 532366 71.79 74 70.75 71.14 70.75 -0.39 -0.55 15854 0.11 149.25 55.25 2026-05-05 15:40:00
PNB Housing Finance Ltd. 540173 1043.25 1050.4 1034.05 1041.85 1040.3 -1.55 -0.15 24453 2.54 1201.45 286.758828670162 2026-05-05 15:40:00
PNC Infratech Ltd. 539150 215.55 218.65 215.4 215.15 215.5 0.35 0.16 13525 0.29 574.5 157.95 2026-05-05 15:41:00
Pokarna Ltd. 532486 862.1 876 853.3 863.15 853.3 -9.85 -1.14 52980 4.52 1451.7 233.75 2026-05-05 15:40:00
Poly Medicure Ltd. 531768 1527.8 1618 1521.75 1524.15 1618 93.85 6.16 7253 1.17 3149.8 727.25 2026-05-05 15:40:00
Polycab India Ltd. 542652 8339 8375 8164.65 8344.15 8360 15.85 0.19 15871 13.27 8724.35 2305 2026-05-05 15:40:00
Polyplex Corporation Ltd. 524051 945.65 946.4 921.75 939.45 927.25 -12.20 -1.30 914 0.08 2373.6 743 2026-05-05 15:40:00
Poonawalla Fincorp Ltd. 524000 442.3 442.7 434 435.8 438.5 2.70 0.62 97503 4.28 570.4 243.75 2026-05-05 15:40:00
Power Finance Corporation Ltd. 532810 448.75 460.15 444.05 448 456 8.00 1.79 211448 9.64 580.35 100.85 2026-05-05 15:40:00
Power Grid Corporation Of India Ltd. 532898 318.6 321.1 315 319.25 318.35 -0.90 -0.28 184408 5.87 366.2 186.35 2026-05-05 15:41:00
Power Mech Projects Ltd. 539302 2470.05 2613.4 2462.5 2470.6 2595.45 124.85 5.05 16399 4.26 7450 1023.45 2026-05-05 15:40:00
Praj Industries Ltd. 522205 411.3 417.85 408.3 412.4 415 2.60 0.63 82071 3.41 874.3 273.05 2026-05-05 15:40:00
Prataap Snacks Ltd. 540724 980 993.9 971.7 981.05 980 -1.05 -0.11 716 0.07 1450 662 2026-05-05 15:40:00
Precision Camshafts Ltd. 539636 157.15 161.8 157.15 160.5 158.4 -2.10 -1.31 18804 0.30 382.15 88.41 2026-05-05 15:40:00
Premier Energies Ltd. 544238 1033.25 1044.55 1025.3 1034.6 1042.5 7.90 0.76 48022 5.01 2026-05-05 15:40:00
Prestige Estates Projects Ltd. 533274 1459.95 1470.45 1427.1 1453.8 1430.5 -23.30 -1.60 12219 1.75 2072.75 391.3 2026-05-05 15:40:00
Pricol Ltd. 540293 566.05 586.6 566.05 575.6 582.75 7.15 1.24 9188 0.54 694.95 153.5 2026-05-05 15:40:00
Prime Focus Ltd. 532748 304.3 318.25 303.75 304.7 310.95 6.25 2.05 54731 1.70 367.25 64.75 2026-05-05 15:40:00
Prince Pipes and Fittings Ltd. 542907 265 265 257.1 260.75 264.85 4.10 1.57 5682 0.15 775.75 5.26 2026-05-05 15:40:00
Privi Speciality Chemicals Ltd. 530117 3303.8 3399.9 3303.8 3367.2 3382.2 15.00 0.45 4646 1.57 3450 870.55 2026-05-05 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2850.25 2917.55 2822.15 2853.35 2882.15 28.80 1.01 1228 0.35 101093 573.6 2026-05-05 15:40:00
PSP Projects Ltd. 540544 815 835.75 814.05 822 821 -1.00 -0.12 3522 0.29 1030.8 560.2 2026-05-05 15:40:00
PTC India Ltd. 532524 217.5 218.7 212.7 216.9 216.4 -0.50 -0.23 126448 2.74 254.65 67.75 2026-05-05 15:40:00
PTC Industries Ltd. 539006 16429.75 16490 16192.1 16411.3 16450.45 39.15 0.24 484 0.80 19397.8 1571.2 2026-05-05 15:40:00
Punjab & Sind Bank 533295 25.02 25.12 24.79 24.81 25.03 0.22 0.89 48673 0.12 77.5 14.65 2026-05-05 15:40:00
Punjab National Bank 532461 108.95 111.35 105.5 108.8 108 -0.80 -0.74 2570188 27.76 142.9 32.1 2026-05-05 15:41:00
PVR Inox Ltd. 532689 1051.55 1079.1 1051.55 1059.4 1060 0.60 0.06 17013 1.80 2138.35 825.65 2026-05-05 15:41:00
Quess Corp Ltd. 539978 219.95 237.9 216.7 211.5 223.5 12.00 5.67 663207 14.82 875 166.05 2026-05-05 15:41:00
Quick Heal Technologies Ltd. 539678 165.75 168.05 162.7 164.75 164.1 -0.65 -0.39 3147 0.05 825.9 125 2026-05-05 15:40:00
R Systems International Ltd. 532735 266.65 269.95 258.95 259.7 268 8.30 3.20 7952 0.21 599 216.5 2026-05-05 15:40:00
Radico Khaitan Ltd. 532497 3382.35 3399.15 3328.05 3391.35 3332 -59.35 -1.75 14999 5.00 3695 908.65 2026-05-05 15:40:00
Rail Vikas Nigam Ltd. 542649 296.9 304.5 295.5 296.45 300.4 3.95 1.33 373859 11.23 647 30.55 2026-05-05 15:41:00
Railtel Corporation Of India Ltd. 543265 335.55 344 332 336 340.5 4.50 1.34 200208 6.82 618 93.95 2026-05-05 15:40:00
Rainbow Children's Medicare Ltd. 543524 1253.3 1263.35 1237.25 1260 1263.35 3.35 0.27 9770 1.23 1708.5 477 2026-05-05 15:40:00
Rajesh Exports Ltd. 531500 120.95 120.95 117 120.45 119.95 -0.50 -0.42 19979 0.24 1028.4 80.11 2026-05-05 15:40:00
Rajratan Global Wire Ltd. 517522 446.3 452 444.1 446.3 447 0.70 0.16 896 0.04 1409.05 250 2026-05-05 15:40:00
Rama Steel Tubes Ltd. 539309 5.86 5.86 5.73 5.78 5.75 -0.03 -0.52 659936 0.38 50.5 3.44 2026-05-05 15:40:00
Ramco Industries Ltd. 532369 263.3 270.5 263.3 266.2 268.5 2.30 0.86 863 0.02 397.55 117.5 2026-05-05 15:40:00
Ramkrishna Forgings Ltd. 532527 615.45 631.75 599.55 608.05 616.9 8.85 1.46 98142 6.05 1064 175.5 2026-05-05 15:40:00
Ramky Infrastructure Ltd. 533262 504.3 504.45 495.1 505.2 501.5 -3.70 -0.73 5500 0.28 1008.9 155.55 2026-05-05 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 129.4 131.9 128.5 130.25 129.25 -1.00 -0.77 64046 0.83 245 87.75 2026-05-05 15:40:00
RateGain Travel Technologies Ltd. 543417 610.2 610.2 596.8 605.25 606.9 1.65 0.27 7200 0.44 101093 252.45 2026-05-05 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2743.85 2800 2683.75 2706.65 2720 13.35 0.49 8033 2.18 3971.8 1703 2026-05-05 15:40:00
RattanIndia Enterprises Ltd. 534597 36.4 37.24 35.83 36.45 36.05 -0.40 -1.10 84249 0.30 94.85 24.42 2026-05-05 15:40:00
Raymond Lifestyle Ltd. 544240 793.1 796.7 783.5 793.4 794.75 1.35 0.17 3349 0.27 2026-05-05 15:40:00
RBL Bank Ltd. 540065 328.4 335.6 326.05 330.25 332.05 1.80 0.55 200381 6.65 344.7 95.8 2026-05-05 15:40:00
REC Ltd. 532955 353.1 357.8 351.3 353.6 357.5 3.90 1.10 685962 24.52 653.9 91 2026-05-05 15:41:00
Redington Ltd. 532805 220.75 223.9 216.6 221.75 219.35 -2.40 -1.08 139579 3.06 334.9 135 2026-05-05 15:40:00
Redtape Ltd. 543957 126.7 128.2 125.2 127.1 126.4 -0.70 -0.55 12770 0.16 2026-05-05 15:40:00
Relaxo Footwears Ltd. 530517 302 302.35 298.4 302.1 300 -2.10 -0.70 10556 0.32 1105.25 236.55 2026-05-05 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 787.5 843.1 787.5 791.45 815.5 24.05 3.04 29110 2.37 1604 620.5 2026-05-05 15:40:00
Reliance Power Ltd. 532939 28.78 29.4 28.28 28.72 28.36 -0.36 -1.25 3165240 8.98 76.49 9.05 2026-05-05 15:41:00
Religare Enterprises Ltd. 532915 223.8 224.95 220.5 221.75 222.95 1.20 0.54 18367 0.41 319.9 123.5 2026-05-05 15:40:00
Repco Home Finance Ltd. 535322 408.7 410.1 404.65 410.65 409.45 -1.20 -0.29 3429 0.14 594.7 155.6 2026-05-05 15:40:00
Restaurant Brands Asia Ltd. 543248 66.11 67.4 66.11 66.46 67 0.54 0.81 90566 0.61 137.85 57.16 2026-05-05 15:40:00
RHI Magnesita India Ltd. 534076 405.75 407 398.45 405.65 401.55 -4.10 -1.01 5297 0.21 893.15 323.4 2026-05-05 15:40:00
Rites Ltd. 541556 218.75 229.45 218.4 220.05 226.8 6.75 3.07 112503 2.55 826.15 175.1 2026-05-05 15:41:00
Rolex Rings Ltd 543325 145.75 149.6 145.2 146.9 148.1 1.20 0.82 72454 1.07 2788.95 99.3 2026-05-05 15:40:00
Rossari Biotech Ltd. 543213 480.3 482 469.05 480.15 482 1.85 0.39 9313 0.45 1051 372.9 2026-05-05 15:40:00
Route Mobile Ltd. 543228 540.45 562.55 540.45 544.7 560.5 15.80 2.90 24255 1.36 1942 414.1 2026-05-05 15:40:00
RPG Life Sciences Ltd. 532983 2378.35 2406.4 2308.3 2423.8 2330.7 -93.10 -3.84 2034 0.47 2976.7 645.7 2026-05-05 15:40:00
RPSG Ventures Ltd. 542333 883.9 899.4 862.5 879.55 895.7 16.15 1.84 6303 0.56 1357.4 359.45 2026-05-05 15:40:00
RR Kabel Ltd. 543981 1758.3 1834.25 1755.3 1777.6 1784 6.40 0.36 132476 23.63 2026-05-05 15:41:00
Rupa & Company Ltd. 533552 151.5 151.6 149 152.75 149 -3.75 -2.45 7067 0.11 368.35 109.5 2026-05-05 15:40:00
Safari Industries (India) Ltd. 523025 1433.45 1433.45 1365 1418.55 1370 -48.55 -3.42 3717 0.51 4539.95 1115.6 2026-05-05 15:40:00
Sagility Ltd. 544282 41.39 42.12 41.2 41.62 41.63 0.01 0.02 1077494 4.49 2026-05-05 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 103.9 110.8 103.7 103.4 110.4 7.00 6.77 35832 0.40 2026-05-05 15:41:00
Salasar Techno Engineering Ltd. 540642 7.5 7.6 7.42 7.55 7.48 -0.07 -0.93 273385 0.20 139.95 5.6 2026-05-05 15:40:00
Samhi Hotels Ltd. 543984 160.05 160.85 157.4 162 158.3 -3.70 -2.28 30189 0.48 2026-05-05 15:40:00
Sammaan Capital Ltd. 535789 147.8 148.35 144.1 147.2 144.8 -2.40 -1.63 353990 5.13 234.95 91.8 2026-05-05 15:40:00
Samvardhana Motherson International Ltd. 517334 120.1 121.1 118.5 120.2 120.8 0.60 0.50 567057 6.85 217 61.84 2026-05-05 15:40:00
Sandhar Technologies Ltd. 541163 511.85 511.85 495.95 507.4 500.5 -6.90 -1.36 1623 0.08 697.6 186.1 2026-05-05 15:40:00
Sangam (India) Ltd. 514234 523.55 527.95 517.85 527.95 524.65 -3.30 -0.63 1171 0.06 627.2 185 2026-05-05 15:40:00
Sanghvi Movers Ltd. 530073 320 324.7 317.3 321.45 317.4 -4.05 -1.26 9160 0.29 1483 205 2026-05-05 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4746 4746 4573.6 4737.15 4587.2 -149.95 -3.17 267 0.12 2026-05-05 15:40:00
Sansera Engineering Ltd. 543358 2500 2550 2487.95 2490.55 2511.45 20.90 0.84 15644 3.93 2672.9 672.85 2026-05-05 15:40:00
Sapphire Foods India Ltd. 543397 190.85 193.05 184.3 194.95 184.9 -10.05 -5.16 57359 1.06 1878 140.25 2026-05-05 15:40:00
Saregama India Ltd. 532163 352.25 353.3 342.2 345.45 344.1 -1.35 -0.39 12020 0.41 688.5 303.3 2026-05-05 15:40:00
Sasken Technologies Ltd. 532663 1352 1364 1323.85 1347.45 1324.6 -22.85 -1.70 647 0.09 2365.55 761 2026-05-05 15:40:00
Satia Industries Ltd. 539201 68 69.86 67.9 68.41 68.64 0.23 0.34 4915 0.03 164.35 50.62 2026-05-05 15:40:00
Satin Creditcare Network Ltd. 539404 190 190 184.6 188.8 188.8 0.00 0.00 36419 0.69 283.65 102.45 2026-05-05 15:40:00
Savita Oil Technologies Ltd. 524667 383.75 395 381 379.7 395 15.30 4.03 1585 0.06 655 231.95 2026-05-05 15:40:00
SBFC Finance Ltd. 543959 93.94 94.59 92.95 93.42 93.23 -0.19 -0.20 721637 6.73 2026-05-05 15:40:00
SBI Cards And Payment Services Ltd. 543066 645.8 647 638.7 645.35 646.2 0.85 0.13 59704 3.86 1028.75 0.02 2026-05-05 15:41:00
SBI Life Insurance Company Ltd. 540719 1818.75 1834.5 1803.75 1818.75 1822.85 4.10 0.23 14477 2.64 2132.9 1039.25 2026-05-05 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1303.9 1360 1264.9 1304.55 1351 46.45 3.56 14841 2.01 1360 116.3 2026-05-05 15:41:00
Seamec Ltd. 526807 1585.05 1613.65 1529.3 1583.7 1570.1 -13.60 -0.86 8236 1.29 1664 563.3 2026-05-05 15:40:00
SEPC Ltd. 532945 8.06 8.17 7.96 8.12 8 -0.12 -1.48 764343 0.61 33.5 4.63 2026-05-05 15:40:00
SG Finserve Ltd. 539199 562.05 565 551.5 567.1 555.6 -11.50 -2.03 20060 1.11 748 182.45 2026-05-05 15:40:00
SH Kelkar And Company Ltd. 539450 145 147.15 143.9 145.3 147.15 1.85 1.27 6408 0.09 335.25 81.9 2026-05-05 15:40:00
Shalby Ltd. 540797 164.3 168.15 160.15 162.65 166 3.35 2.06 7457 0.12 333.85 114.35 2026-05-05 15:40:00
Shankara Building Products Ltd. 540425 118.4 123 116 118.35 117.5 -0.85 -0.72 2171 0.03 1210 98.5 2026-05-05 15:40:00
Shanthi Gears Ltd. 522034 487.35 488 451.8 483.9 463.45 -20.45 -4.23 2392 0.11 703.55 225.15 2026-05-05 15:40:00
Sharda Cropchem Ltd. 538666 1038.75 1087.95 1019 1038.75 1082.6 43.85 4.22 9829 1.06 1297.8 318 2026-05-05 15:41:00
Sharda Motor Industries Ltd. 535602 891.55 895.5 869.25 883.8 878.7 -5.10 -0.58 1198 0.11 2955.9 550 2026-05-05 15:40:00
Share India Securities Ltd. 540725 141.95 144.15 140.6 142.55 143 0.45 0.32 4796 0.07 2039.95 115.25 2026-05-05 15:40:00
Sheela Foam Ltd. 540203 528.95 529 515.8 521.5 528.05 6.55 1.26 2533 0.13 1710 460.75 2026-05-05 15:40:00
Shilchar Technologies Ltd. 531201 5189.95 5306.4 4731 5133.2 4840.2 -293.00 -5.71 12660 6.13 8899 552.1 2026-05-05 15:41:00
Shilpa Medicare Ltd. 530549 410.3 435.8 408.45 418.7 425.8 7.10 1.70 61796 2.63 1003.2 222.4 2026-05-05 15:40:00
Shipping Corporation Of India Ltd. 523598 319.2 328.7 315.45 318.65 320.05 1.40 0.44 1352762 43.30 384.8 79.5 2026-05-05 15:41:00
Shivalik Bimetal Controls Ltd. 513097 630.25 630.25 608.3 625 615 -10.00 -1.60 9325 0.57 730 318 2026-05-05 15:40:00
Shoppers Stop Ltd. 532638 305.95 305.95 295.15 299.95 295.15 -4.80 -1.60 3273 0.10 943.65 267 2026-05-05 15:40:00
Shree Renuka Sugars Ltd. 532670 29.12 30.19 28.98 29.08 29.5 0.42 1.44 647035 1.91 68.7 22.86 2026-05-05 15:41:00
Shriram Properties Ltd. 543419 91.4 94.38 89.52 90.41 91.49 1.08 1.19 115013 1.05 147.5 53.25 2026-05-05 15:40:00
Shyam Metalics And Energy Ltd. 543299 905 909 885 905.7 887 -18.70 -2.06 65010 5.77 1000.9 253.05 2026-05-05 15:40:00
Siemens Energy India Ltd. 544390 3325.2 3335.45 3276.9 3320.35 3298 -22.35 -0.67 13453 4.44 2026-05-05 15:40:00
Signatureglobal (India) Ltd. 543990 889 889 865.55 880.45 870.85 -9.60 -1.09 15464 1.35 2026-05-05 15:40:00
Sindhu Trade Links Ltd. 532029 23.26 23.67 23.11 23.5 23.46 -0.04 -0.17 23976 0.06 45.15 12.9 2026-05-05 15:40:00
SIRCA Paints India Ltd. 543686 435.05 435.05 426.5 431.8 429.35 -2.45 -0.57 9259 0.40 539 234 2026-05-05 15:40:00
SIS Ltd. 540673 402.9 405.95 395.15 398.95 404.05 5.10 1.28 11167 0.45 544.1 257.4 2026-05-05 15:41:00
SJS Enterprises Ltd. 543387 1871.45 1899.6 1800 1871.45 1893.2 21.75 1.16 5722 1.08 1928.4 379 2026-05-05 15:41:00
SJVN Ltd. 533206 79.71 80.6 79.06 79.89 79.4 -0.49 -0.61 363055 2.88 170.45 27.9 2026-05-05 15:41:00
Skipper Ltd. 538562 494.95 494.95 478.05 490.2 481.7 -8.50 -1.73 29425 1.42 665 54.5 2026-05-05 15:41:00
Sobha Ltd. 532784 1507.2 1575.5 1423.05 1438.35 1447 8.65 0.60 112053 16.21 2238 412.4 2026-05-05 15:41:00
Solar Industries India Ltd. 532725 15499.6 15889 15414.45 15452.25 15842 389.75 2.52 5418 8.58 17805 3107.55 2026-05-05 15:40:00
Solara Active Pharma Sciences Ltd. 541540 525.45 525.45 496.5 518.4 502.3 -16.10 -3.11 4906 0.25 885.95 287 2026-05-05 15:40:00
Somany Ceramics Ltd. 531548 469.85 474.55 462.8 472.45 474.55 2.10 0.44 790 0.04 872 332 2026-05-05 15:40:00
Sona BLW Precision Forgings Ltd. 543300 576.1 580.8 569.75 575.25 576.35 1.10 0.19 99755 5.75 767.8 379.8 2026-05-05 15:40:00
Sonata Software Ltd. 532221 261.6 264.5 258.45 261.55 260.95 -0.60 -0.23 55569 1.45 1485.3 208.5 2026-05-05 15:41:00
Spandana Sphoorty Financial Ltd. 542759 237.95 274.1 237.95 239.05 266.25 27.20 11.38 85770 2.28 1243.1 182.5 2026-05-05 15:40:00
SPR Auto Technologies Ltd. 544344 3594.95 3594.95 3527.4 3570.4 3534.1 -36.30 -1.02 2860 1.01 2026-05-05 15:41:00
Stanley Lifestyles Ltd. 544202 176.9 188.85 168.5 166.25 187.2 20.95 12.60 250091 4.68 2026-05-05 15:40:00
Star Cement Ltd. 540575 231.15 242.9 231.15 238.2 235.2 -3.00 -1.26 7997 0.19 308.1 88.55 2026-05-05 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 523.85 524.2 515.95 519.85 516.15 -3.70 -0.71 9518 0.49 780 330.05 2026-05-05 15:40:00
Steel Strips Wheels Ltd. 513262 218 218 211.7 214.15 212.35 -1.80 -0.84 2666 0.06 298.9 126.2 2026-05-05 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 212.45 216.45 209.45 212.05 210.35 -1.70 -0.80 76248 1.60 828 148.3 2026-05-05 15:40:00
Sterling Tools Ltd. 530759 252.55 257.95 250.05 254.65 251.95 -2.70 -1.06 3528 0.09 744.3 156.6 2026-05-05 15:40:00
Sterlite Technologies Ltd. 532374 316.1 325.05 314 309.6 325.05 15.45 4.99 583892 18.98 325.05 58.51 2026-05-05 15:41:00
Stove Kraft Ltd. 543260 560.8 560.8 548.5 557.75 551.4 -6.35 -1.14 1254 0.07 976.75 354 2026-05-05 15:40:00
Strides Pharma Science Ltd. 532531 1038.6 1063.25 1038.6 1031.45 1052.2 20.75 2.01 11509 1.21 1675.25 268.4 2026-05-05 15:40:00
Stylam Industries Ltd. 526951 2261.25 2264.95 2230 2240.15 2246.5 6.35 0.28 1113 0.25 2736 941.7 2026-05-05 15:40:00
Subros Ltd. 517168 776.55 781.15 763.05 774.5 768.95 -5.55 -0.72 2985 0.23 1212.4 272 2026-05-05 15:40:00
Sula Vineyards Ltd. 543711 171.35 174.8 168 172.6 171.65 -0.95 -0.55 22343 0.38 699.75 138.55 2026-05-05 15:40:00
Sumitomo Chemical India Ltd. 542920 448.75 480 447.3 448.75 477 28.25 6.30 41339 1.97 665 5.77 2026-05-05 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 139.2 144.95 139.2 139.8 140 0.20 0.14 148960 2.09 474 108.2 2026-05-05 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1824.1 1831.5 1799 1824.1 1816 -8.10 -0.44 249295 45.27 1960.2 855.85 2026-05-05 15:40:00
Sun TV Network Ltd. 532733 567.3 586.6 563.55 577.25 580 2.75 0.48 52077 3.02 921.6 394 2026-05-05 15:40:00
Sundaram-Clayton Ltd. 544066 1440 1462.9 1440 1438.4 1462.9 24.50 1.70 52 0.01 2026-05-05 15:40:00
Suprajit Engineering Ltd. 532509 419 419 411.25 418.55 413.1 -5.45 -1.30 940 0.04 639.95 315.25 2026-05-05 15:40:00
Supriya Lifescience Ltd. 543434 685.9 712 681.85 692.2 712 19.80 2.86 11674 0.83 841.7 170.05 2026-05-05 15:40:00
Suryoday Small Finance Bank Ltd. 543279 152.15 161 152 156.05 159.3 3.25 2.08 17508 0.28 219.55 83.45 2026-05-05 15:40:00
Suven Life Sciences Ltd. 530239 213.4 213.4 200.5 212.75 205.4 -7.35 -3.45 11597 0.24 303 45.01 2026-05-05 15:40:00
Suzlon Energy Ltd. 532667 54.81 55.99 54.57 54.98 54.9 -0.08 -0.15 7428580 40.78 86.04 6.6 2026-05-05 15:41:00
Symphony Ltd. 517385 829 829 797.4 824.05 804 -20.05 -2.43 9191 0.74 1878.95 684.05 2026-05-05 15:40:00
Syngene International Ltd. 539268 483.1 483.1 449.5 477.5 451.55 -25.95 -5.43 204062 9.21 960 380 2026-05-05 15:41:00
Syrma SGS Technology Ltd. 543573 1021.9 1071.55 1017.25 1019.95 1060 40.05 3.93 210150 22.28 1071.55 248.3 2026-05-05 15:41:00
Taj GVK Hotels & Resorts Ltd. 532390 330.05 330.05 321.5 328.35 323 -5.35 -1.63 2889 0.09 539.95 157.7 2026-05-05 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 157.25 158.75 153.8 157.4 157.15 -0.25 -0.16 10233 0.16 330.95 115.05 2026-05-05 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 732.05 742.3 726 734.45 726 -8.45 -1.15 16645 1.21 769.5 396.05 2026-05-05 15:40:00
Tanla Platforms Ltd. 532790 527 539.4 523.6 527 536.15 9.15 1.74 29336 1.57 1317.7 372 2026-05-05 15:40:00
TARC Ltd. 543249 138.05 139.05 134.35 138.2 137.7 -0.50 -0.36 10745 0.15 275.5 33.4 2026-05-05 15:40:00
Tarsons Products Ltd. 543399 225.75 225.75 214.1 223.55 214.5 -9.05 -4.05 4655 0.10 914.35 164.15 2026-05-05 15:40:00
Tasty Bite Eatables Ltd. 519091 7020.5 7372 7020.5 7027.45 7285.5 258.05 3.67 1078 0.79 18940.95 6440 2026-05-05 15:40:00
Tata Consultancy Services Ltd. 532540 2432 2460 2412.9 2430.75 2429.9 -0.85 -0.03 85974 20.89 4585.9 2346.35 2026-05-05 15:40:00
Tata Technologies Ltd. 544028 602 659.65 602 591.3 623.05 31.75 5.37 2245837 139.93 2026-05-05 15:41:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.79 43.77 42.63 43 42.8 -0.20 -0.47 357218 1.53 149 30.12 2026-05-05 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1320 1345.9 1299.15 1305.55 1320.85 15.30 1.17 1974 0.26 2649.1 610 2026-05-05 15:40:00
TBO Tek Ltd. 544174 1296.55 1296.55 1276.75 1285.55 1280 -5.55 -0.43 1503 0.19 2026-05-05 15:40:00
TCI Express Ltd. 540212 535 535.75 526.65 530.85 530 -0.85 -0.16 1161 0.06 2009.95 451 2026-05-05 15:40:00
TD Power Systems Ltd. 533553 1158.1 1187.95 1153.5 1162.95 1170 7.05 0.61 59621 6.98 1195.65 95.9 2026-05-05 15:40:00
TeamLease Services Ltd. 539658 1261.05 1311 1261.05 1271.95 1311 39.05 3.07 2168 0.28 3692.45 1063.4 2026-05-05 15:40:00
Tech Mahindra Ltd. 532755 1459.3 1483.2 1447.9 1470.8 1452 -18.80 -1.28 15610 2.27 1850 982.95 2026-05-05 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1316.2 1318 1265.6 1300.05 1280.9 -19.15 -1.47 10328 1.32 1824.95 254 2026-05-05 15:40:00
Technocraft Industries (India) Ltd. 532804 2491 2504.9 2487.2 2494.25 2500.6 6.35 0.25 22 0.01 3939 689.65 2026-05-05 15:40:00
Tega Industries Ltd. 543413 1659.95 1659.95 1611 1659.3 1611 -48.30 -2.91 2287 0.37 2327.45 468 2026-05-05 15:40:00
Tejas Networks Ltd. 540595 422 432.6 416.55 420.25 425.55 5.30 1.26 127483 5.43 1495.1 294.1 2026-05-05 15:40:00
Texmaco Rail & Engineering Ltd. 533326 107.65 116.75 107.4 108.1 113.4 5.30 4.90 342888 3.89 296.6 40.49 2026-05-05 15:41:00
Thangamayil Jewellery Ltd. 533158 4019.75 4019.75 3950 3985.95 3957 -28.95 -0.73 1335 0.53 4388.85 472.075 2026-05-05 15:40:00
The Anup Engineering Ltd. 542460 2093.9 2116.95 2056.05 2074.95 2065 -9.95 -0.48 828 0.17 3857.55 798.15 2026-05-05 15:40:00
The India Cements Ltd. 530005 393.9 397.9 390 391 396 5.00 1.28 16496 0.65 489.65 167.05 2026-05-05 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 131.8 137.3 131.8 131.65 134.5 2.85 2.16 642249 8.64 152.45 26.7 2026-05-05 15:40:00
The Karnataka Bank Ltd. 532652 272.35 273.7 265.55 274.3 269 -5.30 -1.93 88836 2.39 285.7 70.9 2026-05-05 15:40:00
The New India Assurance Company Ltd. 540769 161.5 164.85 160.8 161.45 161.4 -0.05 -0.03 31638 0.51 324 81.6 2026-05-05 15:40:00
The South Indian Bank Ltd. 532218 41.09 41.33 40.63 41.08 41.03 -0.05 -0.12 1193973 4.90 46.85 7.79 2026-05-05 15:40:00
Thyrocare Technologies Ltd. 539871 420 434.1 418 421.15 428.6 7.45 1.77 15399 0.66 1613.9 342.55 2026-05-05 15:41:00
Time Technoplast Ltd. 532856 188.35 188.35 183 188.2 186.25 -1.95 -1.04 54362 1.01 513.35 69.55 2026-05-05 15:41:00
Timken India Ltd. 522113 3494.85 3502.4 3398 3474.85 3418.4 -56.45 -1.62 1298 0.44 4816 2200 2026-05-05 15:40:00
Tips Music Ltd. 532375 650.85 650.85 632.2 645.3 648.65 3.35 0.52 12560 0.81 950 138.46 2026-05-05 15:40:00
Titagarh Rail Systems Ltd. 532966 771.3 870 759.35 769.9 841.15 71.25 9.25 1397605 117.56 1896.5 128.05 2026-05-05 15:41:00
Torrent Power Ltd. 532779 1730 1742 1712.2 1722.35 1727.6 5.25 0.30 8976 1.55 2037.35 430.9 2026-05-05 15:40:00
Transport Corporation Of India Ltd. 532349 956.85 956.85 940 944.45 950.45 6.00 0.64 835 0.08 1301.85 556.05 2026-05-05 15:40:00
Trident Ltd. 521064 26.26 26.37 25.95 26.27 26.03 -0.24 -0.91 364809 0.95 52.85 22 2026-05-05 15:40:00
Triveni Engineering & Industries Ltd. 532356 423.3 423.3 411.85 419.45 413.15 -6.30 -1.50 19078 0.79 536 215.55 2026-05-05 15:40:00
Triveni Turbine Ltd. 533655 576.65 576.65 554.7 569.8 556.7 -13.10 -2.30 28740 1.60 885 188.35 2026-05-05 15:40:00
TTK Prestige Ltd. 517506 530.7 536.4 526.8 536.5 532 -4.50 -0.84 2559 0.14 1051 423.3 2026-05-05 15:40:00
Tube Investments of India Ltd. 540762 2924.95 2945.25 2897.75 2900.4 2934 33.60 1.16 2598 0.76 4807.05 2035 2026-05-05 15:40:00
TV Today Network Ltd. 532515 119.25 119.25 114.7 114.95 115.8 0.85 0.74 101 0.00 324 94.1 2026-05-05 15:40:00
TVS Holdings Ltd. 520056 13801.05 14098.6 13801.05 14067.85 13905 -162.85 -1.16 236 0.33 16150 3410.55 2026-05-05 15:40:00
TVS Motor Company Ltd. 532343 3491.05 3543.95 3464 3496.75 3535.35 38.60 1.10 15341 5.42 3970 926.35 2026-05-05 15:40:00
TVS Supply Chain Solutions Ltd. 543965 114.55 117.9 113.65 117 114.4 -2.60 -2.22 7636 0.09 2026-05-05 15:40:00
UCO Bank 532505 26.59 26.73 26.41 26.62 26.52 -0.10 -0.38 231807 0.61 70.66 11.1 2026-05-05 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 61.42 62.22 60.77 61.4 61.73 0.33 0.54 1176684 7.26 68 5.86 2026-05-05 15:40:00
Ultratech Cement Ltd. 532538 11689.95 11987.5 11629.8 11754.55 11940.65 186.10 1.58 9545 11.40 13104 6005 2026-05-05 15:40:00
Union Bank Of India 532477 163.8 164.45 161.5 163.7 163.8 0.10 0.06 438563 7.18 205.45 38.3 2026-05-05 15:41:00
Uniparts India Ltd. 543689 544.1 545.1 535 540.15 540 -0.15 -0.03 546 0.03 722.15 260 2026-05-05 15:40:00
United Breweries Ltd. 532478 1470 1479 1441.9 1464.15 1479 14.85 1.01 5387 0.80 2299.4 1342.25 2026-05-05 15:40:00
United Foodbrands Ltd. 543283 355 368 345.4 364.4 346.2 -18.20 -4.99 6005 0.21 1219 170.7 2026-05-05 15:40:00
United Spirits Ltd. 532432 1330 1330 1308 1322.25 1314.8 -7.45 -0.56 21897 2.88 1700 730.9 2026-05-05 15:40:00
UNO Minda Ltd. 532539 1108.95 1111.3 1066.55 1109.7 1088 -21.70 -1.96 49766 5.41 1381.95 433 2026-05-05 15:40:00
Usha Martin Ltd. 517146 468.25 468.25 448 463.65 453.55 -10.10 -2.18 17756 0.81 497.5 115.1 2026-05-05 15:41:00
UTI Asset Management Company Ltd. 543238 957.05 958.85 948.65 957.45 956 -1.45 -0.15 5986 0.57 1494.95 609.5 2026-05-05 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 14.67 15.15 14.55 14.72 15.07 0.35 2.38 611898 0.92 68.23 10.15 2026-05-05 15:40:00
Uttam Sugar Mills Ltd. 532729 262.15 276.5 262.05 264 269 5.00 1.89 18879 0.51 535.2 170.05 2026-05-05 15:40:00
V-Guard Industries Ltd. 532953 337.45 341 332.2 334.25 341 6.75 2.02 9800 0.33 577.35 225.4 2026-05-05 15:40:00
V-Mart Retail Ltd. 534976 615 634.95 613.7 636.35 624.7 -11.65 -1.83 18514 1.16 4517.3 465.3 2026-05-05 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5201.95 5216.9 5140.05 5203.75 5183 -20.75 -0.40 183 0.09 6350.35 2046.55 2026-05-05 15:40:00
VA Tech Wabag Ltd. 533269 1507.45 1510.7 1472.05 1508.75 1487.65 -21.10 -1.40 11126 1.66 1943.95 240 2026-05-05 15:40:00
Vadilal Industries Ltd. 519156 4630 4630 4555 4641.3 4593 -48.30 -1.04 100 0.05 7398.95 1800 2026-05-05 15:40:00
Vaibhav Global Ltd. 532156 224.1 228 220.3 223.3 228 4.70 2.10 4633 0.11 543.05 174.45 2026-05-05 15:40:00
Valiant Organics Ltd. 540145 264.35 280.05 262.95 266.3 280 13.70 5.14 6219 0.17 869 195.2 2026-05-05 15:40:00
Valor Estate Ltd. 533160 127.85 129.8 121.35 123.9 123 -0.90 -0.73 856728 10.54 284.95 52.5 2026-05-05 15:41:00
Vardhman Special Steels Ltd. 534392 284 287.35 277 283.7 277.05 -6.65 -2.34 9277 0.26 345.25 115.475 2026-05-05 15:40:00
Varroc Engineering Ltd. 541578 543.15 543.15 537 549.15 537 -12.15 -2.21 4677 0.25 717 239.8 2026-05-05 15:40:00
Varun Beverages Ltd. 540180 503.5 512.9 499.7 506.7 511.8 5.10 1.01 268111 13.72 1707.1 381 2026-05-05 15:40:00
Vedant Fashions Ltd. 543463 431.8 434.5 422.1 430.5 434.5 4.00 0.93 8493 0.37 1511.2 329.65 2026-05-05 15:40:00
Venky'S (India) Ltd. 523261 1569.85 1591 1556 1578.6 1581 2.40 0.15 1198 0.19 2555 1166.05 2026-05-05 15:40:00
Venus Pipes & Tubes Ltd. 543528 1396.7 1396.7 1366.5 1381.3 1367 -14.30 -1.04 1663 0.23 2489.95 381.5 2026-05-05 15:40:00
Veranda Learning Solutions Ltd. 543514 199.55 207.45 196.8 198.7 202.5 3.80 1.91 12628 0.26 379.9 129.25 2026-05-05 15:40:00
Vesuvius India Ltd. 520113 511.6 528.75 505.85 511.2 521.9 10.70 2.09 3836 0.20 6298.95 432 2026-05-05 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 293.95 306 291.65 302 304.35 2.35 0.78 64 0.00 571.95 258.75 2026-05-05 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 1153.5 1181.1 1149.1 1153.5 1180 26.50 2.30 8949 1.06 1276.75 330 2026-05-05 15:40:00
Vinati Organics Ltd. 524200 1338.45 1347.8 1321.2 1333.85 1334 0.15 0.01 4547 0.61 2372.95 1204 2026-05-05 15:40:00
Vindhya Telelinks Ltd. 517015 1470.95 1521.5 1461.75 1468.95 1480 11.05 0.75 3107 0.46 3232.95 960 2026-05-05 15:40:00
Vishnu Chemicals Ltd. 516072 618 622.05 601.5 616.7 603.75 -12.95 -2.10 4516 0.27 630 245.05 2026-05-05 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 42.25 42.99 41.03 42.83 42.59 -0.24 -0.56 27669 0.12 2026-05-05 15:40:00
Vodafone Idea Ltd. 532822 10.51 11.31 10.5 10.53 10.8 0.27 2.56 61156848 66.05 19.15 5.7 2026-05-05 15:41:00
Voltamp Transformers Ltd. 532757 12675.35 12773.5 10045.6 12556.95 10078.1 -2478.85 -19.74 23008 23.19 14800 2352 2026-05-05 15:41:00
VRL Logistics Ltd. 539118 253.95 253.95 249.35 255.35 251.7 -3.65 -1.43 4485 0.11 798.4 228.95 2026-05-05 15:40:00
Waaree Energies Ltd. 544277 3104.3 3196.75 3104.3 3139.55 3181.25 41.70 1.33 162920 51.83 2026-05-05 15:41:00
Websol Energy System Ltd. 517498 120.45 122.1 118.4 116.3 122 5.70 4.90 2695006 32.88 1891.1 50.39 2026-05-05 15:41:00
Welspun Corp Ltd. 532144 1233.7 1265.5 1233.7 1240.3 1255 14.70 1.19 47722 5.99 1290 177.85 2026-05-05 15:40:00
Welspun Enterprises Ltd. 532553 524.55 532.45 516 527.55 521.45 -6.10 -1.16 12022 0.63 664.1 106.25 2026-05-05 15:40:00
Welspun Living Ltd. 514162 129.4 130.6 127.45 129.45 130 0.55 0.42 52639 0.68 213.1 62.2 2026-05-05 15:40:00
Wockhardt Ltd. 532300 1504.75 1602.2 1503 1425.5 1537.25 111.75 7.84 1033779 158.92 1870 145.35 2026-05-05 15:41:00
Wonderla Holidays Ltd. 538268 526.85 532.85 519.8 528.95 527.3 -1.65 -0.31 3023 0.16 1106.7 273.15 2026-05-05 15:40:00
Yasho Industries Ltd. 541167 1480.1 1495.3 1460.2 1508.05 1492.5 -15.55 -1.03 83 0.01 2418 1151 2026-05-05 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 809.95 829.15 809.5 822.45 819.6 -2.85 -0.35 13963 1.14 843 304 2026-05-05 15:40:00
Yatra Online Ltd 543992 102.8 104.1 99.15 103.65 100.35 -3.30 -3.18 66336 0.67 2026-05-05 15:40:00
Yes Bank Ltd. 532648 19.96 20.94 19.75 19.96 20.57 0.61 3.06 10131309 20.84 32.81 14.4 2026-05-05 15:41:00
Zaggle Prepaid Ocean Services Ltd. 543985 245 249.2 239 246.1 241.05 -5.05 -2.05 39757 0.96 2026-05-05 15:41:00
Zen Technologies Ltd. 533339 1508.25 1543 1492 1526.05 1532.85 6.80 0.45 70065 10.74 2627.95 175.5 2026-05-05 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14772.95 14809.15 14528 14772.95 14560.6 -212.35 -1.44 353 0.51 18100.05 8592.05 2026-05-05 15:40:00
Zydus Lifesciences Ltd. 532321 901.1 919.85 897.5 901.65 919.85 18.20 2.02 9717 0.89 1323.9 350.3 2026-05-05 15:40:00
Zydus Wellness Ltd. 531335 511.4 513 501.65 509.65 508 -1.65 -0.32 27534 1.40 2622 357.55 2026-05-05 15:40:00