Select Exchange & Index:
BSE1000
10432.84
updated on: 06-Mar-2026 [15:59]
Advances - 274 |
Declines - 473 |
Unchanged - 6
Overview
| Open | 10499.13 | Prev. Close | 10432.84 |
|---|---|---|---|
| Day High | 10534.09 | 52 Week High | 11234.91 |
| Day Low | 10423.53 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 452.95 | 456 | 3.05 | 0.67 |
| Aavas Financiers Ltd. | 1225.45 | 1230 | 4.55 | 0.37 |
| Accelya Solutions India Ltd. | 1192 | 1249 | 57.00 | 4.78 |
| Action Construction Equipment Ltd. | 872.4 | 878 | 5.60 | 0.64 |
| Acutaas Chemicals Ltd. | 2234.5 | 2241.75 | 7.25 | 0.32 |
| Adani Energy Solutions Ltd. | 987.75 | 991.85 | 4.10 | 0.42 |
| ADF Foods Ltd. | 189.65 | 191 | 1.35 | 0.71 |
| Aditya Birla Sun Life AMC Ltd. | 894.45 | 924.3 | 29.85 | 3.34 |
| Advanced Enzyme Technologies Ltd. | 294.35 | 298.45 | 4.10 | 1.39 |
| Aether Industries Ltd. | 967.55 | 1020 | 52.45 | 5.42 |
| Ahluwalia Contracts (India) Ltd. | 756.45 | 764.95 | 8.50 | 1.12 |
| AIA Engineering Ltd. | 3612.55 | 3663.35 | 50.80 | 1.41 |
| Ajanta Pharma Ltd. | 2974.5 | 2982.5 | 8.00 | 0.27 |
| Alembic Pharmaceuticals Ltd. | 707.15 | 710.45 | 3.30 | 0.47 |
| Alivus Life Sciences Ltd. | 908.85 | 913.05 | 4.20 | 0.46 |
| Alkem Laboratories Ltd. | 5544.3 | 5545.45 | 1.15 | 0.02 |
| Amber Enterprises India Ltd. | 7834 | 7900 | 66.00 | 0.84 |
| Anand Rathi Wealth Ltd. | 3201.05 | 3212.15 | 11.10 | 0.35 |
| Apcotex Industries Ltd. | 364.15 | 364.25 | 0.10 | 0.03 |
| APL Apollo Tubes Ltd. | 2161.55 | 2185.5 | 23.95 | 1.11 |
| Apollo Micro Systems Ltd. | 214.8 | 220.5 | 5.70 | 2.65 |
| Apollo Pipes Ltd. | 347.7 | 348.1 | 0.40 | 0.12 |
| Archean Chemical Industries Ltd. | 539.45 | 541.3 | 1.85 | 0.34 |
| Arvind Fashions Ltd. | 427.1 | 430 | 2.90 | 0.68 |
| Ashapura Minechem Ltd. | 512.95 | 520.85 | 7.90 | 1.54 |
| Ashiana Housing Ltd. | 311.65 | 312 | 0.35 | 0.11 |
| ASK Automotive Ltd. | 389.7 | 390.6 | 0.90 | 0.23 |
| Aster DM Healthcare Ltd. | 655.65 | 674.05 | 18.40 | 2.81 |
| Astra Microwave Products Ltd. | 1030.85 | 1035 | 4.15 | 0.40 |
| Astral Ltd. | 1662.9 | 1691 | 28.10 | 1.69 |
| Aurobindo Pharma Ltd. | 1225.8 | 1232 | 6.20 | 0.51 |
| Avalon Technologies Ltd. | 941.7 | 946 | 4.30 | 0.46 |
| Avenue Supermarts Ltd. | 3836.4 | 3880 | 43.60 | 1.14 |
| Awfis Space Solutions Ltd. | 263.35 | 265.5 | 2.15 | 0.82 |
| Bajaj Consumer Care Ltd. | 370.2 | 370.9 | 0.70 | 0.19 |
| Balmer Lawrie & Company Ltd. | 173.55 | 175.55 | 2.00 | 1.15 |
| Best Agrolife Ltd. | 15.42 | 16.19 | 0.77 | 4.99 |
| BF Investment Ltd. | 378.65 | 384.25 | 5.60 | 1.48 |
| Bharat Dynamics Ltd. | 1282.6 | 1356.7 | 74.10 | 5.78 |
| Biocon Ltd. | 386.6 | 389.5 | 2.90 | 0.75 |
| Brainbees Solutions Ltd. | 214.95 | 215.85 | 0.90 | 0.42 |
| Campus Activewear Ltd. | 239.5 | 243.9 | 4.40 | 1.84 |
| Capacit'e Infraprojects Ltd. | 225 | 225.2 | 0.20 | 0.09 |
| Caplin Point Laboratories Ltd. | 1644.6 | 1665.2 | 20.60 | 1.25 |
| Capri Global Capital Ltd. | 157.3 | 161.95 | 4.65 | 2.96 |
| Choice International Ltd. | 688 | 702 | 14.00 | 2.03 |
| Cigniti Technologies Ltd. | 1140.3 | 1153.15 | 12.85 | 1.13 |
| Cochin Shipyard Ltd. | 1447.55 | 1497.7 | 50.15 | 3.46 |
| Coforge Ltd. | 1152.55 | 1162.3 | 9.75 | 0.85 |
| Concord Biotech Ltd. | 1202.4 | 1205 | 2.60 | 0.22 |
| Confidence Petroleum India Ltd. | 29.15 | 29.63 | 0.48 | 1.65 |
| Cyient Ltd. | 884.95 | 888 | 3.05 | 0.34 |
| Data Patterns (India) Ltd. | 3360.1 | 3499.9 | 139.80 | 4.16 |
| DCM Shriram Ltd. | 989.3 | 996.6 | 7.30 | 0.74 |
| DCX Systems Ltd. | 177.9 | 194 | 16.10 | 9.05 |
| Devyani International Ltd. | 117.5 | 119.25 | 1.75 | 1.49 |
| Dilip Buildcon Ltd. | 436.3 | 446.4 | 10.10 | 2.31 |
| Dish TV India Ltd. | 2.61 | 2.62 | 0.01 | 0.38 |
| Divgi Torqtransfer Systems Ltd. | 703.8 | 720 | 16.20 | 2.30 |
| Dollar Industries Ltd. | 271.05 | 273.75 | 2.70 | 1.00 |
| Dr. Lal Pathlabs Ltd. | 1337.7 | 1362.25 | 24.55 | 1.84 |
| Edelweiss Financial Services Ltd. | 109.2 | 110 | 0.80 | 0.73 |
| Electronics Mart India Ltd. | 92.35 | 92.6 | 0.25 | 0.27 |
| Elgi Equipments Ltd. | 518.2 | 520.7 | 2.50 | 0.48 |
| Embassy Developments Ltd. | 56.45 | 57.55 | 1.10 | 1.95 |
| eMudhra Ltd. | 406.75 | 415.9 | 9.15 | 2.25 |
| Entero Healthcare Solutions Ltd. | 1019.35 | 1043.7 | 24.35 | 2.39 |
| Epigral Ltd. | 856.85 | 866 | 9.15 | 1.07 |
| Equitas Small Finance Bank Ltd. | 57.63 | 59.79 | 2.16 | 3.75 |
| Fairchem Organics Ltd. | 562.2 | 573.4 | 11.20 | 1.99 |
| Flair Writing Industries Ltd. | 315.25 | 316.55 | 1.30 | 0.41 |
| Gandhar Oil Refinery (India) Ltd. | 132.95 | 133.9 | 0.95 | 0.71 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2407.55 | 2530 | 122.45 | 5.09 |
| Gateway Distriparks Ltd. | 56.95 | 57.3 | 0.35 | 0.61 |
| Genus Power Infrastructures Ltd. | 252.55 | 257.75 | 5.20 | 2.06 |
| Geojit Financial Services Ltd. | 61.3 | 62.23 | 0.93 | 1.52 |
| Glenmark Pharmaceuticals Ltd. | 2110.2 | 2120.6 | 10.40 | 0.49 |
| Global Health Ltd. | 1111.25 | 1114.3 | 3.05 | 0.27 |
| Globus Spirits Ltd. | 839.85 | 862.6 | 22.75 | 2.71 |
| GNA Axles Ltd. | 426.05 | 431.1 | 5.05 | 1.19 |
| Go Digit General Insurance Ltd. | 323.9 | 334.35 | 10.45 | 3.23 |
| Godawari Power And Ispat Ltd. | 248.05 | 249.5 | 1.45 | 0.58 |
| Gokul Agro Resources Ltd. | 158.7 | 166 | 7.30 | 4.60 |
| Gopal Snacks Ltd. | 294.9 | 296 | 1.10 | 0.37 |
| GR Infraprojects Ltd. | 930.8 | 939 | 8.20 | 0.88 |
| Granules India Ltd. | 573.8 | 579 | 5.20 | 0.91 |
| Gujarat Mineral Development Corporation Ltd. | 544.8 | 546.5 | 1.70 | 0.31 |
| Gujarat Pipavav Port Ltd. | 165.15 | 165.85 | 0.70 | 0.42 |
| Gujarat State Petronet Ltd. | 290.1 | 291.8 | 1.70 | 0.59 |
| Gulshan Polyols Ltd. | 150.6 | 156.3 | 5.70 | 3.78 |
| Harsha Engineers International Ltd. | 359.65 | 360 | 0.35 | 0.10 |
| Hathway Cable & Datacom Ltd. | 10.2 | 10.25 | 0.05 | 0.49 |
| Hatsun Agro Product Ltd. | 908.1 | 913 | 4.90 | 0.54 |
| HBL Engineering Ltd. | 664.1 | 676.7 | 12.60 | 1.90 |
| HCL Technologies Ltd. | 1354 | 1356.85 | 2.85 | 0.21 |
| Healthcare Global Enterprises Ltd. | 542.5 | 554.9 | 12.40 | 2.29 |
| Hemisphere Properties India Ltd. | 138.2 | 138.9 | 0.70 | 0.51 |
| Heranba Industries Ltd. | 194.75 | 195.65 | 0.90 | 0.46 |
| Hindustan Aeronautics Ltd. | 3892.5 | 4024.1 | 131.60 | 3.38 |
| Hindustan Copper Ltd. | 557.9 | 559 | 1.10 | 0.20 |
| Hindustan Foods Ltd. | 473.75 | 475 | 1.25 | 0.26 |
| Hitachi Energy India Ltd. | 25307.1 | 25900 | 592.90 | 2.34 |
| HMA Agro Industries Ltd. | 25.01 | 25.46 | 0.45 | 1.80 |
| Home First Finance Company India Ltd. | 1038.8 | 1056.7 | 17.90 | 1.72 |
| Honda India Power Products Ltd. | 2051 | 2072.5 | 21.50 | 1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1877.2 | 1878.5 | 1.30 | 0.07 |
| Ideaforge Technology Ltd. | 436.45 | 450 | 13.55 | 3.10 |
| IFGL Refractories Ltd. | 152 | 157.95 | 5.95 | 3.91 |
| IKIO Technologies Ltd. | 135 | 139.45 | 4.45 | 3.30 |
| Indiamart Intermesh Ltd. | 2073.65 | 2124 | 50.35 | 2.43 |
| Indian Metals & Ferro Alloys Ltd. | 1191.25 | 1209.05 | 17.80 | 1.49 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.45 | 0.60 | 0.61 |
| Indian Renewable Energy Development Agency Ltd. | 115.7 | 117.25 | 1.55 | 1.34 |
| Indo Count Industries Ltd. | 260.05 | 261.65 | 1.60 | 0.62 |
| Indoco Remedies Ltd. | 197.3 | 198.5 | 1.20 | 0.61 |
| Innova Captab Ltd. | 669.7 | 684 | 14.30 | 2.14 |
| Inox India Ltd. | 1162.1 | 1180 | 17.90 | 1.54 |
| Intellect Design Arena Ltd. | 658.5 | 680 | 21.50 | 3.26 |
| International Gemmological Institute (India) Ltd. | 330.3 | 335.3 | 5.00 | 1.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.92 | 74.06 | 3.14 | 4.43 |
| IRB Infrastructure Developers Ltd. | 40.38 | 40.8 | 0.42 | 1.04 |
| Ircon International Ltd. | 133.9 | 146.95 | 13.05 | 9.75 |
| ISGEC Heavy Engineering Ltd. | 882.65 | 891.75 | 9.10 | 1.03 |
| ITI Ltd. | 257.2 | 259.7 | 2.50 | 0.97 |
| Jagran Prakashan Ltd. | 63.4 | 63.67 | 0.27 | 0.43 |
| JBM Auto Ltd. | 513.6 | 520.05 | 6.45 | 1.26 |
| Jindal Steel Ltd. | 1183.9 | 1187 | 3.10 | 0.26 |
| JK Tyre & Industries Ltd. | 441.05 | 454.8 | 13.75 | 3.12 |
| JSW Energy Ltd. | 478.9 | 487.35 | 8.45 | 1.76 |
| JSW Holdings Ltd. | 16174.3 | 16240 | 65.70 | 0.41 |
| JSW Infrastructure Ltd. | 261.4 | 266.6 | 5.20 | 1.99 |
| JTL Industries Ltd | 53.31 | 53.52 | 0.21 | 0.39 |
| Jubilant Ingrevia Ltd. | 564.5 | 567.3 | 2.80 | 0.50 |
| Juniper Hotels Ltd. | 204.25 | 210 | 5.75 | 2.82 |
| Jupiter Wagons Ltd. | 254.8 | 299.95 | 45.15 | 17.72 |
| Just Dial Ltd. | 534.55 | 535.9 | 1.35 | 0.25 |
| Jyoti CNC Automation Ltd. | 793.15 | 804.65 | 11.50 | 1.45 |
| Kama Holdings Ltd. | 2596.3 | 2616.05 | 19.75 | 0.76 |
| Kaveri Seed Company Ltd. | 730.2 | 751.3 | 21.10 | 2.89 |
| KDDL Ltd. | 2408.65 | 2427.35 | 18.70 | 0.78 |
| KEI Industries Ltd. | 4926.35 | 4930 | 3.65 | 0.07 |
| Kingfa Science & Technology (India) Ltd. | 4135.7 | 4170 | 34.30 | 0.83 |
| Kirloskar Oil Engines Ltd. | 1467.9 | 1518 | 50.10 | 3.41 |
| KNR Constructions Ltd. | 124.05 | 125 | 0.95 | 0.77 |
| Kovai Medical Center & Hospital Ltd. | 5222.8 | 5289 | 66.20 | 1.27 |
| Krishna Institute of Medical Sciences Ltd | 703.7 | 726 | 22.30 | 3.17 |
| Krsnaa Diagnostics Ltd. | 611.25 | 612.6 | 1.35 | 0.22 |
| La Opala RG Ltd. | 193.35 | 195.85 | 2.50 | 1.29 |
| Le Travenues Technology Ltd. | 169.6 | 169.85 | 0.25 | 0.15 |
| Linde India Ltd. | 6732.9 | 6752 | 19.10 | 0.28 |
| Lumax Auto Technologies Ltd. | 1515.45 | 1536.45 | 21.00 | 1.39 |
| Mahindra Holidays & Resorts India Ltd. | 278.2 | 284 | 5.80 | 2.08 |
| Mahindra Lifespace Developers Ltd. | 355.1 | 355.75 | 0.65 | 0.18 |
| Mahindra Logistics Ltd. | 391.35 | 396.45 | 5.10 | 1.30 |
| Marico Ltd. | 779.65 | 790 | 10.35 | 1.33 |
| Mayur Uniquoters Ltd. | 516.55 | 521.1 | 4.55 | 0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2351.95 | 2475.6 | 123.65 | 5.26 |
| Medplus Health Services Ltd. | 831.55 | 838.5 | 6.95 | 0.84 |
| Metropolis Healthcare Ltd. | 1791.85 | 1798.65 | 6.80 | 0.38 |
| Mishra Dhatu Nigam Ltd. | 343.5 | 354.9 | 11.40 | 3.32 |
| MMTC Ltd. | 56.9 | 57.04 | 0.14 | 0.25 |
| MOIL Ltd. | 289.15 | 292.85 | 3.70 | 1.28 |
| Mold-Tek Packaging Ltd. | 565.85 | 574.85 | 9.00 | 1.59 |
| Monte Carlo Fashions Ltd. | 517.45 | 521.9 | 4.45 | 0.86 |
| Motilal Oswal Financial Services Ltd. | 725.4 | 729 | 3.60 | 0.50 |
| Mrs. Bectors Food Specialities Ltd. | 195.45 | 196.1 | 0.65 | 0.33 |
| MTAR Technologies Ltd. | 3579.65 | 3785.5 | 205.85 | 5.75 |
| Natco Pharma Ltd. | 1000.7 | 1019.35 | 18.65 | 1.86 |
| National Aluminium Company Ltd. | 395.75 | 396.05 | 0.30 | 0.08 |
| National Fertilizers Ltd. | 72 | 72.75 | 0.75 | 1.04 |
| Navin Fluorine International Ltd. | 6505.9 | 6541 | 35.10 | 0.54 |
| Neuland Laboratories Ltd. | 12969.9 | 13058 | 88.10 | 0.68 |
| Nilkamal Ltd. | 1331.45 | 1346.5 | 15.05 | 1.13 |
| Nitin Spinners Ltd. | 374.45 | 375.5 | 1.05 | 0.28 |
| NLC India Ltd. | 254.75 | 256.25 | 1.50 | 0.59 |
| NMDC Ltd. | 78.42 | 79.65 | 1.23 | 1.57 |
| NMDC Steel Ltd. | 38.61 | 38.9 | 0.29 | 0.75 |
| NTPC Ltd. | 378.15 | 380.45 | 2.30 | 0.61 |
| Oberoi Realty Ltd. | 1482.7 | 1488 | 5.30 | 0.36 |
| Oil India Ltd. | 478.55 | 485.45 | 6.90 | 1.44 |
| Optiemus Infracom Ltd. | 371.9 | 377.95 | 6.05 | 1.63 |
| Panama Petrochem Ltd. | 273.2 | 275.5 | 2.30 | 0.84 |
| Paras Defence And Space Technologies Ltd. | 717.1 | 747.8 | 30.70 | 4.28 |
| PC Jeweller Ltd. | 9.02 | 9.05 | 0.03 | 0.33 |
| Persistent Systems Ltd. | 4642.35 | 4791.5 | 149.15 | 3.21 |
| Pilani Investment And Industries Corporation Ltd. | 4389.3 | 4570 | 180.70 | 4.12 |
| PNB Gilts Ltd. | 77.03 | 77.43 | 0.40 | 0.52 |
| PNC Infratech Ltd. | 197.1 | 201.65 | 4.55 | 2.31 |
| Pokarna Ltd. | 872.75 | 896.05 | 23.30 | 2.67 |
| Polycab India Ltd. | 8566.45 | 8581.3 | 14.85 | 0.17 |
| Polyplex Corporation Ltd. | 821.2 | 836.9 | 15.70 | 1.91 |
| Power Grid Corporation Of India Ltd. | 299.45 | 300.5 | 1.05 | 0.35 |
| Premier Energies Ltd. | 719.5 | 724.9 | 5.40 | 0.75 |
| Pricol Ltd. | 562.8 | 565.9 | 3.10 | 0.55 |
| Prince Pipes and Fittings Ltd. | 240.25 | 241.7 | 1.45 | 0.60 |
| Prudent Corporate Advisory Services Ltd. | 2232.15 | 2256.05 | 23.90 | 1.07 |
| Quick Heal Technologies Ltd. | 155.15 | 156.2 | 1.05 | 0.68 |
| R Systems International Ltd. | 259.5 | 260.4 | 0.90 | 0.35 |
| Radico Khaitan Ltd. | 2564.65 | 2780.8 | 216.15 | 8.43 |
| Rail Vikas Nigam Ltd. | 280.1 | 285.9 | 5.80 | 2.07 |
| Railtel Corporation Of India Ltd. | 282.1 | 290.5 | 8.40 | 2.98 |
| Rama Steel Tubes Ltd. | 6.2 | 6.37 | 0.17 | 2.74 |
| Ramkrishna Forgings Ltd. | 554.3 | 568.7 | 14.40 | 2.60 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.2 | 114.4 | 0.20 | 0.18 |
| RateGain Travel Technologies Ltd. | 477.45 | 481 | 3.55 | 0.74 |
| Religare Enterprises Ltd. | 204.35 | 207.9 | 3.55 | 1.74 |
| Rites Ltd. | 201.8 | 207 | 5.20 | 2.58 |
| Route Mobile Ltd. | 479.4 | 479.8 | 0.40 | 0.08 |
| RR Kabel Ltd. | 1499.1 | 1528.2 | 29.10 | 1.94 |
| Safari Industries (India) Ltd. | 1653.8 | 1675 | 21.20 | 1.28 |
| Salasar Techno Engineering Ltd. | 7.42 | 7.48 | 0.06 | 0.81 |
| Sanofi Consumer Healthcare India Ltd. | 4243.15 | 4365.6 | 122.45 | 2.89 |
| Sapphire Foods India Ltd. | 186.55 | 192.5 | 5.95 | 3.19 |
| Sasken Technologies Ltd. | 1124.9 | 1128.6 | 3.70 | 0.33 |
| SBFC Finance Ltd. | 93.3 | 94.97 | 1.67 | 1.79 |
| SBI Life Insurance Company Ltd. | 1947.3 | 1948.2 | 0.90 | 0.05 |
| Schneider Electric Infrastructure Ltd. | 872.6 | 909 | 36.40 | 4.17 |
| Seamec Ltd. | 1323.8 | 1352 | 28.20 | 2.13 |
| SH Kelkar And Company Ltd. | 134.9 | 136.05 | 1.15 | 0.85 |
| Share India Securities Ltd. | 123.9 | 133.5 | 9.60 | 7.75 |
| Shilpa Medicare Ltd. | 323 | 334.95 | 11.95 | 3.70 |
| Shoppers Stop Ltd. | 304.35 | 310.2 | 5.85 | 1.92 |
| Siemens Energy India Ltd. | 2864.8 | 2922 | 57.20 | 2.00 |
| Sindhu Trade Links Ltd. | 24.71 | 25.17 | 0.46 | 1.86 |
| SIS Ltd. | 295.15 | 296.55 | 1.40 | 0.47 |
| Sobha Ltd. | 1355.35 | 1359 | 3.65 | 0.27 |
| Solar Industries India Ltd. | 14674.25 | 15152.35 | 478.10 | 3.26 |
| Somany Ceramics Ltd. | 374.55 | 376.05 | 1.50 | 0.40 |
| Sona BLW Precision Forgings Ltd. | 511.5 | 514.55 | 3.05 | 0.60 |
| Star Cement Ltd. | 203.95 | 204.45 | 0.50 | 0.25 |
| Sterling and Wilson Renewable Energy Ltd. | 180.15 | 182 | 1.85 | 1.03 |
| Sterlite Technologies Ltd. | 173.7 | 181.25 | 7.55 | 4.35 |
| Strides Pharma Science Ltd. | 850.65 | 862.9 | 12.25 | 1.44 |
| Stylam Industries Ltd. | 2223.2 | 2232.8 | 9.60 | 0.43 |
| Sun Pharmaceutical Industries Ltd. | 1782.9 | 1795 | 12.10 | 0.68 |
| Sun TV Network Ltd. | 595.2 | 597.65 | 2.45 | 0.41 |
| Sunteck Realty Ltd. | 374.55 | 376.45 | 1.90 | 0.51 |
| Suprajit Engineering Ltd. | 426.9 | 430.2 | 3.30 | 0.77 |
| Suven Life Sciences Ltd. | 136.25 | 138.15 | 1.90 | 1.39 |
| Symphony Ltd. | 760.05 | 763.25 | 3.20 | 0.42 |
| Syngene International Ltd. | 403.55 | 408.85 | 5.30 | 1.31 |
| Tanla Platforms Ltd. | 441.1 | 448.7 | 7.60 | 1.72 |
| TARC Ltd. | 139.05 | 139.9 | 0.85 | 0.61 |
| Tata Technologies Ltd. | 575.85 | 577 | 1.15 | 0.20 |
| Tata Teleservices (Maharashtra) Ltd. | 39.13 | 40.04 | 0.91 | 2.33 |
| TBO Tek Ltd. | 1153.65 | 1174.25 | 20.60 | 1.79 |
| Texmaco Rail & Engineering Ltd. | 96.6 | 100.45 | 3.85 | 3.99 |
| Thangamayil Jewellery Ltd. | 3637.5 | 3684.9 | 47.40 | 1.30 |
| The Anup Engineering Ltd. | 1465.75 | 1485 | 19.25 | 1.31 |
| The Karnataka Bank Ltd. | 213.65 | 217.85 | 4.20 | 1.97 |
| Timken India Ltd. | 3357.85 | 3379.85 | 22.00 | 0.66 |
| Tips Music Ltd. | 513.45 | 520 | 6.55 | 1.28 |
| Titagarh Rail Systems Ltd. | 658.35 | 683 | 24.65 | 3.74 |
| Uniparts India Ltd. | 454.1 | 457.25 | 3.15 | 0.69 |
| United Breweries Ltd. | 1646.65 | 1736 | 89.35 | 5.43 |
| United Spirits Ltd. | 1326.35 | 1387.5 | 61.15 | 4.61 |
| UNO Minda Ltd. | 1118.9 | 1122.5 | 3.60 | 0.32 |
| Utkarsh Small Finance Bank Ltd. | 13.08 | 13.15 | 0.07 | 0.54 |
| V-Guard Industries Ltd. | 305.7 | 312.4 | 6.70 | 2.19 |
| VA Tech Wabag Ltd. | 1217.8 | 1220.9 | 3.10 | 0.25 |
| Valiant Organics Ltd. | 215.8 | 216.25 | 0.45 | 0.21 |
| Varroc Engineering Ltd. | 511 | 513.75 | 2.75 | 0.54 |
| Varun Beverages Ltd. | 445.8 | 448.2 | 2.40 | 0.54 |
| Vesuvius India Ltd. | 499 | 505.4 | 6.40 | 1.28 |
| Vidhi Specialty Food Ingredients Ltd. | 299.85 | 318 | 18.15 | 6.05 |
| Vinati Organics Ltd. | 1375.5 | 1383.45 | 7.95 | 0.58 |
| Vishnu Chemicals Ltd. | 484.75 | 491.45 | 6.70 | 1.38 |
| Viyash Scientific Ltd. | 202.05 | 203.25 | 1.20 | 0.59 |
| VRL Logistics Ltd. | 271.3 | 274.2 | 2.90 | 1.07 |
| Wonderla Holidays Ltd. | 488.1 | 497.6 | 9.50 | 1.95 |
| Yasho Industries Ltd. | 1566.3 | 1568.4 | 2.10 | 0.13 |
| Zaggle Prepaid Ocean Services Ltd. | 217.2 | 225.5 | 8.30 | 3.82 |
| Zen Technologies Ltd. | 1405.7 | 1425.75 | 20.05 | 1.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14294.7 | 14453.2 | 158.50 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.15 | 1062.35 | -17.80 | -1.65 |
| 3M India Ltd. | 34255.15 | 34225 | -30.15 | -0.09 |
| 5Paisa Capital Ltd. | 308.95 | 306.5 | -2.45 | -0.79 |
| 63 Moons Technologies Ltd. | 587.85 | 572.4 | -15.45 | -2.63 |
| Aarti Drugs Ltd. | 360.5 | 356.6 | -3.90 | -1.08 |
| Aarti Industries Ltd. | 421.1 | 418.25 | -2.85 | -0.68 |
| Aarti Pharmalabs Ltd. | 695.8 | 694.35 | -1.45 | -0.21 |
| Adani Enterprises Ltd. | 2088.45 | 2038.8 | -49.65 | -2.38 |
| Adani Green Energy Ltd. | 885.05 | 859 | -26.05 | -2.94 |
| Adani Ports and Special Economic Zone Ltd. | 1499 | 1474.1 | -24.90 | -1.66 |
| Adani Power Ltd. | 140.05 | 138.9 | -1.15 | -0.82 |
| Adani Total Gas Ltd. | 483.75 | 483 | -0.75 | -0.16 |
| Aditya Birla Capital Ltd. | 327.75 | 326.15 | -1.60 | -0.49 |
| Aditya Birla Fashion and Retail Ltd. | 64.45 | 62.46 | -1.99 | -3.09 |
| Aditya Vision Ltd. | 467.7 | 463.8 | -3.90 | -0.83 |
| Ador Welding Ltd. | 1045.05 | 1008 | -37.05 | -3.55 |
| Afcons Infrastructure Ltd. | 284.7 | 282.05 | -2.65 | -0.93 |
| Affle 3i Ltd. | 1359.35 | 1351.5 | -7.85 | -0.58 |
| Alicon Castalloy Ltd. | 745.5 | 724.5 | -21.00 | -2.82 |
| Allcargo Logistics Ltd. | 7.91 | 7.89 | -0.02 | -0.25 |
| Alok Industries Ltd. | 13.56 | 13.48 | -0.08 | -0.59 |
| Anant Raj Ltd. | 492.75 | 491 | -1.75 | -0.36 |
| Andrew Yule & Company Ltd. | 19.77 | 19.76 | -0.01 | -0.05 |
| Angel One Ltd. | 224.75 | 219.65 | -5.10 | -2.27 |
| Anupam Rasayan India Ltd. | 1243.7 | 1240.75 | -2.95 | -0.24 |
| Apar Industries Ltd. | 10428.6 | 10325 | -103.60 | -0.99 |
| Apeejay Surrendra Park Hotels Ltd. | 118.75 | 118.45 | -0.30 | -0.25 |
| Aptech Ltd. | 83.31 | 82.2 | -1.11 | -1.33 |
| Aptus Value Housing Finance India Ltd. | 228.55 | 228 | -0.55 | -0.24 |
| Arman Financial Services Ltd. | 1423.35 | 1416 | -7.35 | -0.52 |
| Asahi India Glass Ltd. | 843.85 | 831.45 | -12.40 | -1.47 |
| Ashoka Buildcon Ltd. | 122.25 | 120.5 | -1.75 | -1.43 |
| ASM Technologies Ltd. | 2257.1 | 2220 | -37.10 | -1.64 |
| Astec Lifesciences Ltd. | 631.3 | 628.5 | -2.80 | -0.44 |
| AU Small Finance Bank Ltd. | 972.8 | 968.1 | -4.70 | -0.48 |
| Authum Investment & Infrastructure Ltd. | 436.25 | 430.95 | -5.30 | -1.21 |
| Avanti Feeds Ltd. | 1211.3 | 1166.3 | -45.00 | -3.72 |
| AvenuesAI Ltd. | 15.87 | 15.8 | -0.07 | -0.44 |
| AVT Natural Products Ltd. | 63.15 | 60.78 | -2.37 | -3.75 |
| AWL Agri Business Ltd. | 178.85 | 177.2 | -1.65 | -0.92 |
| Axis Bank Ltd. | 1350.7 | 1315.9 | -34.80 | -2.58 |
| Axiscades Technologies Ltd. | 1478.15 | 1472.15 | -6.00 | -0.41 |
| Azad Engineering Ltd. | 1633.65 | 1621.05 | -12.60 | -0.77 |
| Bajaj Auto Ltd. | 9809.35 | 9800 | -9.35 | -0.10 |
| Bajaj Finserv Ltd. | 1912.6 | 1869.15 | -43.45 | -2.27 |
| Bajaj Housing Finance Ltd. | 84.65 | 84.18 | -0.47 | -0.56 |
| Bajel Projects Ltd. | 147.05 | 145.05 | -2.00 | -1.36 |
| Balaji Amines Ltd. | 1072.6 | 1040 | -32.60 | -3.04 |
| Balu Forge Industries Ltd. | 461.9 | 456.55 | -5.35 | -1.16 |
| Bandhan Bank Ltd. | 185.25 | 183.45 | -1.80 | -0.97 |
| Bank Of Baroda | 301.75 | 295.25 | -6.50 | -2.15 |
| Bank Of India | 164.2 | 159.65 | -4.55 | -2.77 |
| Bank Of Maharashtra | 71.47 | 70.14 | -1.33 | -1.86 |
| Bengal & Assam Company Ltd. | 6057.85 | 6052.05 | -5.80 | -0.10 |
| BF Utilities Ltd. | 486.25 | 482 | -4.25 | -0.87 |
| Bharti Airtel Ltd. | 1906.4 | 1873.95 | -32.45 | -1.70 |
| Bharti Hexacom Ltd. | 1608.25 | 1601.25 | -7.00 | -0.44 |
| Bikaji Foods International Ltd. | 630.5 | 613.75 | -16.75 | -2.66 |
| Birlasoft Ltd. | 378.25 | 372.15 | -6.10 | -1.61 |
| BlackBuck Ltd. | 581.55 | 580 | -1.55 | -0.27 |
| BLS International Services Ltd. | 258.7 | 256.05 | -2.65 | -1.02 |
| Blue Dart Express Ltd. | 5452.8 | 5425 | -27.80 | -0.51 |
| Blue Jet Healthcare Ltd. | 388 | 385 | -3.00 | -0.77 |
| Borosil Ltd. | 229 | 224.45 | -4.55 | -1.99 |
| Bosch Home Comfort India Ltd. | 1357.75 | 1328 | -29.75 | -2.19 |
| Brigade Enterprises Ltd. | 670.45 | 668.8 | -1.65 | -0.25 |
| Butterfly Gandhimathi Appliances Ltd. | 607.7 | 598.5 | -9.20 | -1.51 |
| Camlin Fine Sciences Ltd. | 139.55 | 137.5 | -2.05 | -1.47 |
| Canara Bank | 148.55 | 145.9 | -2.65 | -1.78 |
| Cantabil Retail India Ltd. | 253.15 | 251.4 | -1.75 | -0.69 |
| Carborundum Universal Ltd. | 813.95 | 803.2 | -10.75 | -1.32 |
| Care Ratings Ltd. | 1628.8 | 1623.1 | -5.70 | -0.35 |
| CarTrade Tech Ltd. | 1778.5 | 1771.1 | -7.40 | -0.42 |
| Carysil Ltd. | 878.1 | 859.1 | -19.00 | -2.16 |
| CCL Products (India) Ltd. | 1029.85 | 1006 | -23.85 | -2.32 |
| CE Info Systems Ltd. | 1004.8 | 999 | -5.80 | -0.58 |
| Cello World Ltd. | 419.9 | 407.35 | -12.55 | -2.99 |
| Central Bank Of India | 37.75 | 37.15 | -0.60 | -1.59 |
| Century Plyboards (India) Ltd. | 704.1 | 703 | -1.10 | -0.16 |
| Cera Sanitaryware Ltd. | 4763.15 | 4740 | -23.15 | -0.49 |
| Chalet Hotels Ltd. | 771.3 | 767.85 | -3.45 | -0.45 |
| Chemplast Sanmar Ltd. | 221.1 | 219.8 | -1.30 | -0.59 |
| CIE Automotive India Ltd. | 469.6 | 463 | -6.60 | -1.41 |
| City Union Bank Ltd. | 268.05 | 259.9 | -8.15 | -3.04 |
| Clean Science And Technology Ltd. | 772.55 | 755 | -17.55 | -2.27 |
| CMS Info Systems Ltd. | 301.25 | 300.45 | -0.80 | -0.27 |
| Coal India Ltd. | 449.7 | 440.4 | -9.30 | -2.07 |
| Cohance Lifesciences Ltd. | 291.8 | 279.5 | -12.30 | -4.22 |
| Computer Age Management Services Ltd. | 652 | 649 | -3.00 | -0.46 |
| Container Corporation Of India Ltd. | 480.3 | 479.4 | -0.90 | -0.19 |
| Craftsman Automation Ltd. | 7579.8 | 7445.45 | -134.35 | -1.77 |
| CreditAccess Grameen Ltd. | 1210.05 | 1199 | -11.05 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 249.8 | 248.2 | -1.60 | -0.64 |
| CSB Bank Ltd. | 376.85 | 375 | -1.85 | -0.49 |
| Cyient DLM Ltd. | 299.55 | 298.2 | -1.35 | -0.45 |
| D.B. Corp Ltd. | 217.2 | 211.3 | -5.90 | -2.72 |
| Dalmia Bharat Ltd. | 1925.3 | 1901.7 | -23.60 | -1.23 |
| Datamatics Global Services Ltd. | 713.95 | 695.5 | -18.45 | -2.58 |
| DCB Bank Ltd. | 173.35 | 171.15 | -2.20 | -1.27 |
| Delhivery Ltd. | 427.75 | 423.5 | -4.25 | -0.99 |
| Delta Corp Ltd. | 58.45 | 58.3 | -0.15 | -0.26 |
| Den Networks Ltd. | 27.13 | 27.06 | -0.07 | -0.26 |
| Diamond Power Infrastructure Ltd. | 137.15 | 134.8 | -2.35 | -1.71 |
| Divi's Laboratories Ltd. | 6363.5 | 6251.2 | -112.30 | -1.76 |
| Dixon Technologies (India) Ltd. | 10227.9 | 10055.25 | -172.65 | -1.69 |
| DLF Ltd. | 585.25 | 579.05 | -6.20 | -1.06 |
| Dodla Dairy Ltd | 1092.6 | 1060 | -32.60 | -2.98 |
| DOMS Industries Ltd. | 2144.6 | 2096.75 | -47.85 | -2.23 |
| Dreamfolks Services Ltd. | 78.36 | 75.83 | -2.53 | -3.23 |
| Dwarikesh Sugar Industries Ltd. | 40.26 | 38.32 | -1.94 | -4.82 |
| Easy Trip Planners Ltd. | 7.6 | 7.55 | -0.05 | -0.66 |
| eClerx Services Ltd. | 3097.5 | 3040.55 | -56.95 | -1.84 |
| EIH Associated Hotels Ltd. | 327.65 | 323 | -4.65 | -1.42 |
| Emami Ltd. | 472.65 | 462 | -10.65 | -2.25 |
| EMS Ltd. | 275.8 | 271.15 | -4.65 | -1.69 |
| Endurance Technologies Ltd. | 2506.8 | 2452.55 | -54.25 | -2.16 |
| EPACK Durable Ltd. | 240.9 | 239.05 | -1.85 | -0.77 |
| Eris Lifesciences Ltd. | 1369.15 | 1365.65 | -3.50 | -0.26 |
| ESAF Small Finance Bank Ltd. | 26.01 | 25.15 | -0.86 | -3.31 |
| Eternal Ltd. | 240.3 | 232.15 | -8.15 | -3.39 |
| Ethos Ltd. | 2323.6 | 2302.1 | -21.50 | -0.93 |
| Eveready Industries India Ltd. | 325.8 | 318 | -7.80 | -2.39 |
| Everest Kanto Cylinder Ltd. | 105.75 | 104.6 | -1.15 | -1.09 |
| Exicom Tele-Systems Ltd. | 88.98 | 88.28 | -0.70 | -0.79 |
| FDC Ltd. | 368.35 | 363.85 | -4.50 | -1.22 |
| Fedbank Financial Services Ltd | 129.4 | 127.1 | -2.30 | -1.78 |
| Fiem Industries Ltd. | 2139.95 | 2102.95 | -37.00 | -1.73 |
| Filatex India Ltd. | 41.36 | 40.66 | -0.70 | -1.69 |
| Fine Organic Industries Ltd. | 4320.95 | 4291 | -29.95 | -0.69 |
| Fineotex Chemical Ltd. | 22.37 | 21.93 | -0.44 | -1.97 |
| Fino Payments Bank Ltd. | 181.9 | 177.85 | -4.05 | -2.23 |
| Firstsource Solutions Ltd. | 223 | 219.45 | -3.55 | -1.59 |
| Fischer Medical Ventures Ltd. | 35.63 | 35.28 | -0.35 | -0.98 |
| Five-Star Business Finance Ltd. | 408.1 | 406.6 | -1.50 | -0.37 |
| Fortis Healthcare Ltd. | 920.9 | 892.1 | -28.80 | -3.13 |
| FSN E-Commerce Ventures Ltd. | 260.85 | 254.1 | -6.75 | -2.59 |
| Fusion Finance Ltd. | 180.5 | 178.75 | -1.75 | -0.97 |
| GAIL (India) Ltd. | 156.9 | 155.85 | -1.05 | -0.67 |
| Galaxy Surfactants Ltd. | 1968.55 | 1916 | -52.55 | -2.67 |
| Ganesh Housing Ltd. | 653.95 | 648.5 | -5.45 | -0.83 |
| Ganesha Ecosphere Ltd. | 771.15 | 718 | -53.15 | -6.89 |
| General Insurance Corporation of India | 366.05 | 362 | -4.05 | -1.11 |
| Gland Pharma Ltd. | 1704.9 | 1670.25 | -34.65 | -2.03 |
| GMR Airports Ltd. | 98.15 | 95 | -3.15 | -3.21 |
| Go Fashion (India) Ltd. | 303.8 | 297.6 | -6.20 | -2.04 |
| Godrej Agrovet Ltd. | 609 | 593.45 | -15.55 | -2.55 |
| Godrej Consumer Products Ltd. | 1131.9 | 1118 | -13.90 | -1.23 |
| Godrej Properties Ltd. | 1744.1 | 1667.6 | -76.50 | -4.39 |
| Gokaldas Exports Ltd. | 625.15 | 610.9 | -14.25 | -2.28 |
| Goldiam International Ltd. | 328.8 | 323.9 | -4.90 | -1.49 |
| Goodluck India Ltd. | 1108.65 | 1075 | -33.65 | -3.04 |
| Gravita India Ltd. | 1537.15 | 1527.55 | -9.60 | -0.62 |
| Greenlam Industries Ltd. | 237.95 | 235 | -2.95 | -1.24 |
| Greenpanel Industries Ltd. | 202.55 | 202.1 | -0.45 | -0.22 |
| Greenply Industries Ltd. | 200.35 | 196.95 | -3.40 | -1.70 |
| GTPL Hathway Ltd. | 63.6 | 61.46 | -2.14 | -3.36 |
| Gujarat Alkalies And Chemicals Ltd. | 459.9 | 452.5 | -7.40 | -1.61 |
| Gujarat Ambuja Exports Ltd. | 139 | 135 | -4.00 | -2.88 |
| Gujarat Fluorochemicals Ltd. | 3275.85 | 3245.8 | -30.05 | -0.92 |
| Gujarat Gas Ltd. | 397.2 | 394 | -3.20 | -0.81 |
| Gujarat Industries Power Company Ltd. | 136.7 | 135.15 | -1.55 | -1.13 |
| Gulf Oil Lubricants India Ltd. | 1023.35 | 1013 | -10.35 | -1.01 |
| H.G. Infra Engineering Ltd. | 500.7 | 498.3 | -2.40 | -0.48 |
| Happiest Minds Technologies Ltd. | 340.65 | 337.5 | -3.15 | -0.92 |
| Happy Forgings Ltd. | 1271.35 | 1251 | -20.35 | -1.60 |
| Hariom Pipe Industries Ltd. | 350.6 | 346 | -4.60 | -1.31 |
| Havells India Ltd. | 1351.9 | 1346 | -5.90 | -0.44 |
| HDFC Asset Management Company Ltd. | 2559.15 | 2511.05 | -48.10 | -1.88 |
| HDFC Life Insurance Company Ltd. | 686.1 | 668.5 | -17.60 | -2.57 |
| Heritage Foods Ltd. | 309.8 | 308.25 | -1.55 | -0.50 |
| Hester Biosciences Ltd. | 1506.3 | 1474.2 | -32.10 | -2.13 |
| Hikal Ltd. | 184.05 | 180.95 | -3.10 | -1.68 |
| Himatsingka Seide Ltd. | 93.26 | 92.43 | -0.83 | -0.89 |
| Hinduja Global Solutions Ltd. | 356.25 | 351 | -5.25 | -1.47 |
| Hindware Home Innovation Ltd. | 212.65 | 211 | -1.65 | -0.78 |
| HLE Glascoat Ltd. | 312.9 | 310.3 | -2.60 | -0.83 |
| Honasa Consumer Ltd. | 298.2 | 288.5 | -9.70 | -3.25 |
| Honeywell Automation India Ltd. | 29954.4 | 29899.9 | -54.50 | -0.18 |
| Housing & Urban Development Corporation Ltd. | 178.25 | 176.3 | -1.95 | -1.09 |
| Hyundai Motor India Ltd. | 2135.1 | 2089.35 | -45.75 | -2.14 |
| ICICI Bank Ltd. | 1359.45 | 1316.05 | -43.40 | -3.19 |
| ICICI Prudential Life Insurance Company Ltd. | 627.75 | 614.75 | -13.00 | -2.07 |
| ICRA Ltd. | 5516.35 | 5390 | -126.35 | -2.29 |
| IDFC First Bank Ltd. | 70.41 | 69.98 | -0.43 | -0.61 |
| Igarashi Motors India Ltd. | 332.35 | 325.8 | -6.55 | -1.97 |
| IIFL Capital Services Ltd. | 316.25 | 308 | -8.25 | -2.61 |
| IIFL Finance Ltd. | 492.2 | 481 | -11.20 | -2.28 |
| Imagicaaworld Entertainment Ltd. | 41.24 | 39.84 | -1.40 | -3.39 |
| Indegene Ltd. | 462.35 | 460.15 | -2.20 | -0.48 |
| India Shelter Finance Corporation Ltd. | 696.3 | 695.8 | -0.50 | -0.07 |
| India Tourism Development Corporation Ltd. | 490.5 | 483.3 | -7.20 | -1.47 |
| Indian Bank | 950.3 | 942.7 | -7.60 | -0.80 |
| Indian Energy Exchange Ltd. | 121.75 | 121.7 | -0.05 | -0.04 |
| Indian Oil Corporation Ltd. | 171.5 | 168.6 | -2.90 | -1.69 |
| Indian Overseas Bank | 34.54 | 34.08 | -0.46 | -1.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 562.05 | 552.85 | -9.20 | -1.64 |
| Indigo Paints Ltd. | 904.25 | 873.4 | -30.85 | -3.41 |
| Indraprastha Gas Ltd. | 160.2 | 157.8 | -2.40 | -1.50 |
| Indus Towers Ltd. | 451.5 | 449.6 | -1.90 | -0.42 |
| IndusInd Bank Ltd. | 936.6 | 917 | -19.60 | -2.09 |
| Info Edge (India) Ltd. | 1013.35 | 979.95 | -33.40 | -3.30 |
| Inox Green Energy Services Ltd. | 152.65 | 151.3 | -1.35 | -0.88 |
| Inox Wind Ltd. | 86.27 | 83.89 | -2.38 | -2.76 |
| Insecticides (India) Ltd. | 612.9 | 610.1 | -2.80 | -0.46 |
| Interglobe Aviation Ltd. | 4504.85 | 4414.1 | -90.75 | -2.01 |
| Ipca Laboratories Ltd. | 1499.85 | 1480.9 | -18.95 | -1.26 |
| J Kumar Infraprojects Ltd. | 479.85 | 470 | -9.85 | -2.05 |
| Jai Corp Ltd. | 101.75 | 99.1 | -2.65 | -2.60 |
| Jaiprakash Power Ventures Ltd. | 13.89 | 13.88 | -0.01 | -0.07 |
| Jamna Auto Industries Ltd. | 138.1 | 133 | -5.10 | -3.69 |
| Jana Small Finance Bank Ltd. | 365.15 | 348 | -17.15 | -4.70 |
| Jindal Stainless Ltd. | 769.15 | 753.4 | -15.75 | -2.05 |
| Jindal Worldwide Ltd. | 23.01 | 22.5 | -0.51 | -2.22 |
| JIO Financial Services Ltd. | 243.1 | 239.4 | -3.70 | -1.52 |
| JK Cement Ltd. | 5515.15 | 5447.65 | -67.50 | -1.22 |
| JK Paper Ltd. | 336.25 | 334.7 | -1.55 | -0.46 |
| JM Financial Ltd. | 125.6 | 122.75 | -2.85 | -2.27 |
| JTEKT India Ltd. | 132 | 131.15 | -0.85 | -0.64 |
| Jubilant FoodWorks Ltd. | 500.4 | 494 | -6.40 | -1.28 |
| Jubilant Pharmova Ltd. | 837.15 | 817.45 | -19.70 | -2.35 |
| Jupiter Life Line Hospitals Ltd. | 1310.55 | 1271.8 | -38.75 | -2.96 |
| Jyothy Labs Ltd. | 250.4 | 245.9 | -4.50 | -1.80 |
| Jyoti Resins & Adhesives Ltd. | 837.25 | 835.95 | -1.30 | -0.16 |
| K.P.R. Mill Ltd. | 836.75 | 833 | -3.75 | -0.45 |
| Kabra Extrusiontechnik Ltd. | 252.9 | 250.15 | -2.75 | -1.09 |
| Kalpataru Projects International Ltd. | 1131.6 | 1125.3 | -6.30 | -0.56 |
| Kalyan Jewellers India Ltd. | 400.15 | 395.9 | -4.25 | -1.06 |
| Kaynes Technology India Ltd. | 3814.7 | 3768.05 | -46.65 | -1.22 |
| KEC International Ltd. | 551.4 | 549.9 | -1.50 | -0.27 |
| Kewal Kiran Clothing Ltd. | 477.35 | 466.95 | -10.40 | -2.18 |
| Keystone Realtors Ltd | 399 | 391.95 | -7.05 | -1.77 |
| KFin Technologies Ltd. | 928.55 | 919 | -9.55 | -1.03 |
| KIOCL Ltd. | 316.15 | 314.4 | -1.75 | -0.55 |
| Kiri Industries Ltd. | 419.65 | 410.2 | -9.45 | -2.25 |
| Kitex Garments Ltd. | 172.25 | 168.05 | -4.20 | -2.44 |
| Kolte-Patil Developers Ltd. | 337.35 | 329.55 | -7.80 | -2.31 |
| KPIT Technologies Ltd. | 717.5 | 698.7 | -18.80 | -2.62 |
| KRBL Ltd. | 333.1 | 319.2 | -13.90 | -4.17 |
| L&T Finance Ltd. | 275.5 | 272 | -3.50 | -1.27 |
| L&T Technology Services Ltd. | 3301.55 | 3190 | -111.55 | -3.38 |
| Landmark Cars Ltd. | 368 | 359 | -9.00 | -2.45 |
| Latent View Analytics Ltd. | 312.1 | 304.8 | -7.30 | -2.34 |
| Laurus Labs Ltd. | 1045.9 | 1027.1 | -18.80 | -1.80 |
| Laxmi Organic Industries Ltd. | 116.85 | 114.05 | -2.80 | -2.40 |
| Lemon Tree Hotels Ltd. | 112.4 | 110.45 | -1.95 | -1.73 |
| Life Insurance Corporation of India | 832.9 | 821.9 | -11.00 | -1.32 |
| Lloyds Engineering Works Ltd. | 45.2 | 44.71 | -0.49 | -1.08 |
| Lloyds Enterprises Ltd. | 49.03 | 48.69 | -0.34 | -0.69 |
| Lloyds Metals & Energy Ltd. | 1205.1 | 1180.7 | -24.40 | -2.02 |
| Lodha Developers Ltd. | 916.2 | 887 | -29.20 | -3.19 |
| LT Foods Ltd. | 431.95 | 393 | -38.95 | -9.02 |
| LTIMindtree Ltd. | 4306.7 | 4306 | -0.70 | -0.02 |
| Lumax Industries Ltd. | 5729.6 | 5527.8 | -201.80 | -3.52 |
| Magellanic Cloud Ltd. | 23.47 | 23.38 | -0.09 | -0.38 |
| Mahanagar Gas Ltd. | 1097 | 1055.25 | -41.75 | -3.81 |
| Mahindra & Mahindra Financial Services Ltd. | 364.45 | 363.45 | -1.00 | -0.27 |
| Man InfraConstruction Ltd. | 100.5 | 99.3 | -1.20 | -1.19 |
| Manappuram Finance Ltd. | 267.3 | 262.85 | -4.45 | -1.66 |
| Mankind Pharma Ltd. | 2225.45 | 2186.45 | -39.00 | -1.75 |
| Manorama Industries Ltd. | 1367.05 | 1348.05 | -19.00 | -1.39 |
| Marksans Pharma Ltd. | 173.65 | 170 | -3.65 | -2.10 |
| Maruti Suzuki India Ltd. | 14416.35 | 14125 | -291.35 | -2.02 |
| MAS Financial Services Ltd. | 302.75 | 299.7 | -3.05 | -1.01 |
| Mastek Ltd. | 1633.05 | 1571.85 | -61.20 | -3.75 |
| Matrimony.Com Ltd. | 405.45 | 401 | -4.45 | -1.10 |
| Max Estates Ltd. | 397.8 | 388.8 | -9.00 | -2.26 |
| Max Healthcare Institute Ltd. | 1057.65 | 1047 | -10.65 | -1.01 |
| Medi Assist Healthcare Services Ltd. | 342 | 323.8 | -18.20 | -5.32 |
| Meghmani Organics Ltd. | 48.2 | 48.15 | -0.05 | -0.10 |
| Metro Brands Ltd. | 988.7 | 983.2 | -5.50 | -0.56 |
| Minda Corporation Ltd. | 529.5 | 520 | -9.50 | -1.79 |
| MM Forgings Ltd. | 435.6 | 429.5 | -6.10 | -1.40 |
| Motherson Sumi Wiring India Ltd. | 41.56 | 41.49 | -0.07 | -0.17 |
| Mphasis Ltd. | 2231.3 | 2224 | -7.30 | -0.33 |
| MPS Ltd. | 1414.85 | 1398.95 | -15.90 | -1.12 |
| MSTC Ltd. | 441.6 | 440 | -1.60 | -0.36 |
| Multi Commodity Exchange Of India Ltd. | 2559.75 | 2533.95 | -25.80 | -1.01 |
| Muthoot Finance Ltd. | 3305.4 | 3240 | -65.40 | -1.98 |
| NACL Industries Ltd. | 123.2 | 119 | -4.20 | -3.41 |
| Narayana Hrudayalaya Ltd. | 1768.45 | 1764 | -4.45 | -0.25 |
| Nava Ltd. | 573.55 | 565 | -8.55 | -1.49 |
| Nazara Technologies Ltd. | 245.45 | 244.2 | -1.25 | -0.51 |
| NBCC (India) Ltd. | 86.89 | 85.63 | -1.26 | -1.45 |
| Neogen Chemicals Ltd. | 1394.65 | 1325 | -69.65 | -4.99 |
| Netweb Technologies India Ltd. | 3250.6 | 3219.6 | -31.00 | -0.95 |
| Network 18 Media & Investments Ltd. | 33.41 | 32.61 | -0.80 | -2.39 |
| Newgen Software Technologies Ltd. | 467.75 | 465.35 | -2.40 | -0.51 |
| NHPC Ltd. | 74.13 | 74.1 | -0.03 | -0.04 |
| NIIT Learning Systems Ltd. | 319.7 | 310.9 | -8.80 | -2.75 |
| Nippon Life India Asset Management Ltd. | 862.7 | 856.95 | -5.75 | -0.67 |
| NRB Bearings Ltd. | 262.8 | 262.75 | -0.05 | -0.02 |
| Nucleus Software Exports Ltd. | 772.7 | 765 | -7.70 | -1.00 |
| Nuvama Wealth Management Ltd. | 1233 | 1228.35 | -4.65 | -0.38 |
| Nuvoco Vistas Corporation Ltd. | 306.15 | 298.5 | -7.65 | -2.50 |
| Olectra Greentech Ltd. | 928.9 | 914.85 | -14.05 | -1.51 |
| One97 Communications Ltd. | 1052.05 | 1038 | -14.05 | -1.34 |
| Oracle Financial Services Software Ltd. | 6785.15 | 6714.55 | -70.60 | -1.04 |
| Orchid Pharma Ltd. | 537.9 | 509.65 | -28.25 | -5.25 |
| Orient Cement Ltd. | 147.5 | 145 | -2.50 | -1.69 |
| Orient Electric Ltd. | 185.55 | 178.95 | -6.60 | -3.56 |
| Page Industries Ltd. | 31623.85 | 31585 | -38.85 | -0.12 |
| Paisalo Digital Ltd. | 34.16 | 33.4 | -0.76 | -2.22 |
| Paradeep Phosphates Ltd. | 109.95 | 105.45 | -4.50 | -4.09 |
| Parag Milk Foods Ltd. | 198.65 | 196.05 | -2.60 | -1.31 |
| Patel Engineering Ltd. | 26.06 | 25.89 | -0.17 | -0.65 |
| Paushak Ltd. | 425.05 | 418.1 | -6.95 | -1.64 |
| PB Fintech Ltd. | 1475.15 | 1434 | -41.15 | -2.79 |
| PDS Ltd. | 299.85 | 297.75 | -2.10 | -0.70 |
| Pearl Global Industries Ltd. | 1562.9 | 1506.65 | -56.25 | -3.60 |
| Petronet LNG Ltd. | 293.1 | 289.25 | -3.85 | -1.31 |
| PG Electroplast Ltd. | 614.45 | 610.35 | -4.10 | -0.67 |
| PI Industries Ltd. | 3091.6 | 3084.55 | -7.05 | -0.23 |
| Piramal Pharma Ltd. | 153.45 | 152.05 | -1.40 | -0.91 |
| Pitti Engineering Ltd. | 881.9 | 876.65 | -5.25 | -0.60 |
| PNB Housing Finance Ltd. | 793.3 | 776.65 | -16.65 | -2.10 |
| Poly Medicure Ltd. | 1363.75 | 1359.05 | -4.70 | -0.34 |
| Poonawalla Fincorp Ltd. | 433.05 | 422.75 | -10.30 | -2.38 |
| Power Finance Corporation Ltd. | 414.3 | 407.9 | -6.40 | -1.54 |
| Power Mech Projects Ltd. | 2032.2 | 2008 | -24.20 | -1.19 |
| Praj Industries Ltd. | 306.35 | 304.85 | -1.50 | -0.49 |
| Prataap Snacks Ltd. | 1007.5 | 986 | -21.50 | -2.13 |
| Precision Camshafts Ltd. | 132.75 | 128.1 | -4.65 | -3.50 |
| Prestige Estates Projects Ltd. | 1374.5 | 1343.4 | -31.10 | -2.26 |
| Prime Focus Ltd. | 278.5 | 273.45 | -5.05 | -1.81 |
| Privi Speciality Chemicals Ltd. | 2915.05 | 2879.95 | -35.10 | -1.20 |
| PSP Projects Ltd. | 710.9 | 684.55 | -26.35 | -3.71 |
| PTC India Ltd. | 159.25 | 158.05 | -1.20 | -0.75 |
| PTC Industries Ltd. | 17988.25 | 17742.4 | -245.85 | -1.37 |
| Punjab & Sind Bank | 25.33 | 24.91 | -0.42 | -1.66 |
| Punjab National Bank | 122 | 119.3 | -2.70 | -2.21 |
| PVR Inox Ltd. | 1026.35 | 1021.55 | -4.80 | -0.47 |
| Quess Corp Ltd. | 191.2 | 190 | -1.20 | -0.63 |
| Rainbow Children's Medicare Ltd. | 1207.45 | 1185.9 | -21.55 | -1.78 |
| Rajesh Exports Ltd. | 125.35 | 119.8 | -5.55 | -4.43 |
| Rajratan Global Wire Ltd. | 405.9 | 394.1 | -11.80 | -2.91 |
| Ramco Industries Ltd. | 281.35 | 273.8 | -7.55 | -2.68 |
| Ramky Infrastructure Ltd. | 482.35 | 463.95 | -18.40 | -3.81 |
| Ratnamani Metals & Tubes Ltd. | 2380 | 2362 | -18.00 | -0.76 |
| RattanIndia Enterprises Ltd. | 26.18 | 25.79 | -0.39 | -1.49 |
| Raymond Lifestyle Ltd. | 836.5 | 810.95 | -25.55 | -3.05 |
| RBL Bank Ltd. | 310.65 | 304 | -6.65 | -2.14 |
| REC Ltd. | 341.65 | 339.25 | -2.40 | -0.70 |
| Redington Ltd. | 248.8 | 246.2 | -2.60 | -1.05 |
| Redtape Ltd. | 119.65 | 118.25 | -1.40 | -1.17 |
| Relaxo Footwears Ltd. | 323.2 | 322.6 | -0.60 | -0.19 |
| Reliance Industrial Infrastructure Ltd. | 700.15 | 691.8 | -8.35 | -1.19 |
| Reliance Power Ltd. | 22.56 | 22.47 | -0.09 | -0.40 |
| Repco Home Finance Ltd. | 360.75 | 359.8 | -0.95 | -0.26 |
| RHI Magnesita India Ltd. | 396.95 | 391.35 | -5.60 | -1.41 |
| Rolex Rings Ltd | 125.25 | 121.7 | -3.55 | -2.83 |
| Rossari Biotech Ltd. | 477.5 | 465.55 | -11.95 | -2.50 |
| RPG Life Sciences Ltd. | 1865.8 | 1852.1 | -13.70 | -0.73 |
| RPSG Ventures Ltd. | 646.55 | 631.9 | -14.65 | -2.27 |
| Rupa & Company Ltd. | 137.6 | 134.9 | -2.70 | -1.96 |
| Sagility Ltd. | 39.77 | 39.22 | -0.55 | -1.38 |
| Sai Silks (Kalamandir) Ltd. | 107.4 | 104.9 | -2.50 | -2.33 |
| Samhi Hotels Ltd. | 151.5 | 150 | -1.50 | -0.99 |
| Sammaan Capital Ltd. | 145.05 | 142.8 | -2.25 | -1.55 |
| Samvardhana Motherson International Ltd. | 126.45 | 122.7 | -3.75 | -2.97 |
| Sandhar Technologies Ltd. | 502.45 | 497.2 | -5.25 | -1.04 |
| Sangam (India) Ltd. | 438.6 | 433 | -5.60 | -1.28 |
| Sanghi Industries Ltd. | 57.33 | 55.35 | -1.98 | -3.45 |
| Sanghvi Movers Ltd. | 250.45 | 243.55 | -6.90 | -2.76 |
| Sansera Engineering Ltd. | 2233.4 | 2181.65 | -51.75 | -2.32 |
| Saregama India Ltd. | 328.4 | 325.9 | -2.50 | -0.76 |
| Satia Industries Ltd. | 62.39 | 61.76 | -0.63 | -1.01 |
| Satin Creditcare Network Ltd. | 152.8 | 151.5 | -1.30 | -0.85 |
| Savita Oil Technologies Ltd. | 359.95 | 352.6 | -7.35 | -2.04 |
| SBI Cards And Payment Services Ltd. | 730.35 | 726.6 | -3.75 | -0.51 |
| SEPC Ltd. | 6.94 | 6.75 | -0.19 | -2.74 |
| SG Finserve Ltd. | 382.15 | 377.05 | -5.10 | -1.33 |
| SG Mart Ltd. | 461.3 | 441.3 | -20.00 | -4.34 |
| Shalby Ltd. | 150.6 | 150 | -0.60 | -0.40 |
| Shankara Building Products Ltd. | 103.65 | 102.25 | -1.40 | -1.35 |
| Shanthi Gears Ltd. | 444 | 442.3 | -1.70 | -0.38 |
| Sharda Cropchem Ltd. | 1068.75 | 1044.25 | -24.50 | -2.29 |
| Sharda Motor Industries Ltd. | 847.55 | 830 | -17.55 | -2.07 |
| Sheela Foam Ltd. | 532.55 | 520.6 | -11.95 | -2.24 |
| Shilchar Technologies Ltd. | 3843.6 | 3814 | -29.60 | -0.77 |
| Shipping Corporation Of India Ltd. | 242.15 | 241 | -1.15 | -0.47 |
| Shivalik Bimetal Controls Ltd. | 428.95 | 425.45 | -3.50 | -0.82 |
| Shree Renuka Sugars Ltd. | 24.52 | 23.94 | -0.58 | -2.37 |
| Shriram Pistons & Rings Ltd | 2989.85 | 2934.05 | -55.80 | -1.87 |
| Shriram Properties Ltd. | 76.86 | 75.5 | -1.36 | -1.77 |
| Shyam Metalics And Energy Ltd. | 804.5 | 790 | -14.50 | -1.80 |
| Signatureglobal (India) Ltd. | 922.5 | 898.6 | -23.90 | -2.59 |
| SIRCA Paints India Ltd. | 453.75 | 447.95 | -5.80 | -1.28 |
| SJS Enterprises Ltd. | 1675.2 | 1663 | -12.20 | -0.73 |
| SJVN Ltd. | 72.69 | 71 | -1.69 | -2.32 |
| Skipper Ltd. | 350 | 345.85 | -4.15 | -1.19 |
| Solara Active Pharma Sciences Ltd. | 466.2 | 455 | -11.20 | -2.40 |
| Sonata Software Ltd. | 250.5 | 246.65 | -3.85 | -1.54 |
| Spandana Sphoorty Financial Ltd. | 244.3 | 235 | -9.30 | -3.81 |
| Stanley Lifestyles Ltd. | 155 | 150.25 | -4.75 | -3.06 |
| Star Health and Allied Insurance Company Ltd. | 459.6 | 459.4 | -0.20 | -0.04 |
| Steel Strips Wheels Ltd. | 197.35 | 195.3 | -2.05 | -1.04 |
| Sterling Tools Ltd. | 206.1 | 202.8 | -3.30 | -1.60 |
| Stove Kraft Ltd. | 486.45 | 478.1 | -8.35 | -1.72 |
| Subros Ltd. | 734.15 | 718 | -16.15 | -2.20 |
| Sula Vineyards Ltd. | 166.75 | 166.2 | -0.55 | -0.33 |
| Sumitomo Chemical India Ltd. | 397.45 | 394.5 | -2.95 | -0.74 |
| Sun Pharma Advanced Research Company Ltd. | 124.05 | 123.5 | -0.55 | -0.44 |
| Sundaram-Clayton Ltd. | 1367.9 | 1320 | -47.90 | -3.50 |
| Supriya Lifescience Ltd. | 624.5 | 622.2 | -2.30 | -0.37 |
| Suryoday Small Finance Bank Ltd. | 131.8 | 129.8 | -2.00 | -1.52 |
| Suzlon Energy Ltd. | 40.2 | 39.99 | -0.21 | -0.52 |
| Syrma SGS Technology Ltd. | 767.4 | 759.15 | -8.25 | -1.08 |
| Taj GVK Hotels & Resorts Ltd. | 331.7 | 330 | -1.70 | -0.51 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.1 | 137 | -1.10 | -0.80 |
| Tamilnad Mercantile Bank Ltd. | 649.6 | 627.85 | -21.75 | -3.35 |
| Tarsons Products Ltd. | 198.5 | 190.25 | -8.25 | -4.16 |
| Tasty Bite Eatables Ltd. | 7030.75 | 6976.05 | -54.70 | -0.78 |
| Tata Consultancy Services Ltd. | 2583.5 | 2557.65 | -25.85 | -1.00 |
| Tatva Chintan Pharma Chem Ltd. | 1129.95 | 1125.7 | -4.25 | -0.38 |
| TCI Express Ltd. | 550.55 | 530 | -20.55 | -3.73 |
| TD Power Systems Ltd. | 883.35 | 871 | -12.35 | -1.40 |
| TeamLease Services Ltd. | 1156 | 1127.9 | -28.10 | -2.43 |
| Tech Mahindra Ltd. | 1333.65 | 1331.2 | -2.45 | -0.18 |
| Techno Electric & Engineering Company Ltd. | 1140.65 | 1118.8 | -21.85 | -1.92 |
| Technocraft Industries (India) Ltd. | 2160.6 | 2135.65 | -24.95 | -1.15 |
| Tega Industries Ltd. | 1733.35 | 1726.3 | -7.05 | -0.41 |
| Tejas Networks Ltd. | 492.45 | 465.35 | -27.10 | -5.50 |
| The India Cements Ltd. | 393.3 | 381 | -12.30 | -3.13 |
| The Jammu & Kashmir Bank Ltd. | 120.9 | 118.25 | -2.65 | -2.19 |
| The New India Assurance Company Ltd. | 139.3 | 138.8 | -0.50 | -0.36 |
| The South Indian Bank Ltd. | 40.34 | 39.9 | -0.44 | -1.09 |
| Thyrocare Technologies Ltd. | 374.4 | 370.2 | -4.20 | -1.12 |
| Time Technoplast Ltd. | 178.5 | 176.6 | -1.90 | -1.06 |
| Torrent Power Ltd. | 1501.95 | 1479.6 | -22.35 | -1.49 |
| Transport Corporation Of India Ltd. | 992.8 | 978 | -14.80 | -1.49 |
| Trident Ltd. | 23.87 | 23.65 | -0.22 | -0.92 |
| Triveni Engineering & Industries Ltd. | 396.7 | 388.1 | -8.60 | -2.17 |
| Triveni Turbine Ltd. | 480.1 | 469.75 | -10.35 | -2.16 |
| TTK Prestige Ltd. | 482.7 | 472.85 | -9.85 | -2.04 |
| Tube Investments of India Ltd. | 2780.95 | 2756.6 | -24.35 | -0.88 |
| TV Today Network Ltd. | 117.2 | 114.6 | -2.60 | -2.22 |
| TVS Holdings Ltd. | 14396.15 | 14119.7 | -276.45 | -1.92 |
| TVS Motor Company Ltd. | 3820.05 | 3780 | -40.05 | -1.05 |
| TVS Supply Chain Solutions Ltd. | 112 | 111.8 | -0.20 | -0.18 |
| UCO Bank | 27.48 | 27.18 | -0.30 | -1.09 |
| Ujjivan Small Finance Bank Ltd. | 55.77 | 55.72 | -0.05 | -0.09 |
| Ultratech Cement Ltd. | 12301.85 | 11986.75 | -315.10 | -2.56 |
| Union Bank Of India | 191.15 | 189 | -2.15 | -1.12 |
| United Foodbrands Ltd. | 237.7 | 233.3 | -4.40 | -1.85 |
| Usha Martin Ltd. | 422.2 | 419 | -3.20 | -0.76 |
| UTI Asset Management Company Ltd. | 989.65 | 971.05 | -18.60 | -1.88 |
| Uttam Sugar Mills Ltd. | 201.15 | 193.25 | -7.90 | -3.93 |
| V-Mart Retail Ltd. | 528 | 515 | -13.00 | -2.46 |
| V.S.T. Tillers Tractors Ltd. | 5461.9 | 5310 | -151.90 | -2.78 |
| Vadilal Industries Ltd. | 5121.2 | 5118.75 | -2.45 | -0.05 |
| Vaibhav Global Ltd. | 219.3 | 217 | -2.30 | -1.05 |
| Valor Estate Ltd. | 103.65 | 103.5 | -0.15 | -0.14 |
| Vardhman Special Steels Ltd. | 246.7 | 242.8 | -3.90 | -1.58 |
| Vedant Fashions Ltd. | 386.45 | 367.25 | -19.20 | -4.97 |
| Venky'S (India) Ltd. | 1316.6 | 1285 | -31.60 | -2.40 |
| Venus Pipes & Tubes Ltd. | 1056.6 | 1025 | -31.60 | -2.99 |
| Veranda Learning Solutions Ltd. | 168.25 | 163.1 | -5.15 | -3.06 |
| Vijaya Diagnostic Centre Ltd. | 957.45 | 948.35 | -9.10 | -0.95 |
| Vindhya Telelinks Ltd. | 1004.2 | 1002.05 | -2.15 | -0.21 |
| Vishnu Prakash R Punglia Ltd. | 41.72 | 41.7 | -0.02 | -0.05 |
| Vodafone Idea Ltd. | 10.23 | 10.06 | -0.17 | -1.66 |
| Voltamp Transformers Ltd. | 8752.85 | 8699.5 | -53.35 | -0.61 |
| Waaree Energies Ltd. | 2646.05 | 2633 | -13.05 | -0.49 |
| Websol Energy System Ltd. | 53.79 | 52.86 | -0.93 | -1.73 |
| Welspun Corp Ltd. | 821 | 812.8 | -8.20 | -1.00 |
| Welspun Enterprises Ltd. | 461.95 | 455.6 | -6.35 | -1.37 |
| Welspun Living Ltd. | 121.25 | 119.9 | -1.35 | -1.11 |
| Wockhardt Ltd. | 1306.1 | 1301.45 | -4.65 | -0.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 653.3 | 646.75 | -6.55 | -1.00 |
| Yatra Online Ltd | 110.2 | 108.1 | -2.10 | -1.91 |
| Yes Bank Ltd. | 20.23 | 20.13 | -0.10 | -0.49 |
| Zydus Lifesciences Ltd. | 914.45 | 910.55 | -3.90 | -0.43 |
| Zydus Wellness Ltd. | 381.9 | 380.45 | -1.45 | -0.38 |
Market Stats
Advances
274
Declines
473
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1072.05 | 1084.35 | 1061.8 | 1080.15 | 1062.35 | -17.80 | -1.65 | 4692 | 0.50 | 1317.25 | 395.6 | 2026-03-06 15:40:00 |
| 3M India Ltd. | 523395 | 34430 | 34563.95 | 34100.5 | 34255.15 | 34225 | -30.15 | -0.09 | 70 | 0.24 | 41000 | 21380.7 | 2026-03-06 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 304.05 | 308 | 300.1 | 308.95 | 306.5 | -2.45 | -0.79 | 1800 | 0.06 | 759.1 | 270 | 2026-03-06 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 587.85 | 591.8 | 571.55 | 587.85 | 572.4 | -15.45 | -2.63 | 8470 | 0.48 | 1130 | 142.05 | 2026-03-06 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 452.95 | 459 | 446.85 | 452.95 | 456 | 3.05 | 0.67 | 16943 | 0.77 | 2026-03-06 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 360.7 | 362.95 | 356.35 | 360.5 | 356.6 | -3.90 | -1.08 | 1050 | 0.04 | 645 | 310.8 | 2026-03-06 15:41:00 |
| Aarti Industries Ltd. | 524208 | 417 | 423.6 | 411.95 | 421.1 | 418.25 | -2.85 | -0.68 | 372653 | 15.59 | 924 | 338.2 | 2026-03-06 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 700 | 707.15 | 691.25 | 695.8 | 694.35 | -1.45 | -0.21 | 2693 | 0.19 | 971.5 | 269 | 2026-03-06 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1218.45 | 1239.8 | 1218 | 1225.45 | 1230 | 4.55 | 0.37 | 6421 | 0.79 | 2339.9 | 1190.05 | 2026-03-06 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1192.1 | 1249 | 1184.05 | 1192 | 1249 | 57.00 | 4.78 | 1929 | 0.24 | 2128.25 | 1013.65 | 2026-03-06 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 871.5 | 890.3 | 871.5 | 872.4 | 878 | 5.60 | 0.64 | 7663 | 0.67 | 1693.05 | 217.9 | 2026-03-06 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2244.95 | 2297.05 | 2208.8 | 2234.5 | 2241.75 | 7.25 | 0.32 | 13081 | 2.93 | 2643.5 | 844.95 | 2026-03-06 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 987.75 | 1007 | 982 | 987.75 | 991.85 | 4.10 | 0.42 | 24192 | 2.40 | 4238.55 | 588.25 | 2026-03-06 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2085 | 2089.7 | 2033.45 | 2088.45 | 2038.8 | -49.65 | -2.38 | 50131 | 10.22 | 4189.55 | 1017.1 | 2026-03-06 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 880 | 894.25 | 855.65 | 885.05 | 859 | -26.05 | -2.94 | 179993 | 15.46 | 2574.05 | 439.35 | 2026-03-06 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1498.9 | 1498.9 | 1470 | 1499 | 1474.1 | -24.90 | -1.66 | 77510 | 11.43 | 1607.95 | 394.95 | 2026-03-06 15:40:00 |
| Adani Power Ltd. | 533096 | 140.05 | 142.6 | 138.45 | 140.05 | 138.9 | -1.15 | -0.82 | 673967 | 9.36 | 896.75 | 128.35 | 2026-03-06 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 484 | 491.85 | 481 | 483.75 | 483 | -0.75 | -0.16 | 54314 | 2.62 | 3998.35 | 453.5 | 2026-03-06 15:42:00 |
| ADF Foods Ltd. | 519183 | 188.55 | 192.75 | 188.1 | 189.65 | 191 | 1.35 | 0.71 | 2969 | 0.06 | 1189.2 | 168.8 | 2026-03-06 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 326.95 | 332.1 | 325.3 | 327.75 | 326.15 | -1.60 | -0.49 | 88518 | 2.89 | 369.25 | 105.3 | 2026-03-06 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 63.06 | 64.79 | 62.05 | 64.45 | 62.46 | -1.99 | -3.09 | 150017 | 0.94 | 364.5 | 59.82 | 2026-03-06 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 875.45 | 927.8 | 875.45 | 894.45 | 924.3 | 29.85 | 3.34 | 52495 | 4.85 | 934.65 | 307.9 | 2026-03-06 15:41:00 |
| Aditya Vision Ltd. | 540205 | 467.8 | 472.05 | 460.7 | 467.7 | 463.8 | -3.90 | -0.83 | 6392 | 0.30 | 5049.95 | 328.25 | 2026-03-06 15:40:00 |
| Ador Welding Ltd. | 517041 | 1025.05 | 1031.9 | 1003 | 1045.05 | 1008 | -37.05 | -3.55 | 207 | 0.02 | 1770 | 751.2 | 2026-03-06 15:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 294.4 | 301.5 | 291 | 294.35 | 298.45 | 4.10 | 1.39 | 4681 | 0.14 | 571.15 | 225 | 2026-03-06 15:40:00 |
| Aether Industries Ltd. | 543534 | 964.95 | 1034 | 955.35 | 967.55 | 1020 | 52.45 | 5.42 | 24575 | 2.51 | 1210.8 | 723.15 | 2026-03-06 15:41:00 |
| Afcons Infrastructure Ltd. | 544280 | 284.8 | 292.75 | 282.05 | 284.7 | 282.05 | -2.65 | -0.93 | 14851 | 0.42 | 2026-03-06 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1348.05 | 1374.9 | 1340.65 | 1359.35 | 1351.5 | -7.85 | -0.58 | 6889 | 0.93 | 2185 | 875.25 | 2026-03-06 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 756.45 | 770.1 | 750.05 | 756.45 | 764.95 | 8.50 | 1.12 | 1535 | 0.12 | 1540 | 398.85 | 2026-03-06 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3554.05 | 3682.2 | 3554.05 | 3612.55 | 3663.35 | 50.80 | 1.41 | 925 | 0.34 | 4940 | 2385 | 2026-03-06 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2970 | 3031 | 2970 | 2974.5 | 2982.5 | 8.00 | 0.27 | 2357 | 0.70 | 3485.75 | 1115.15 | 2026-03-06 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 706.45 | 723.5 | 702.15 | 707.15 | 710.45 | 3.30 | 0.47 | 1804 | 0.13 | 1296.15 | 463.3 | 2026-03-06 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 742.6 | 743 | 724.5 | 745.5 | 724.5 | -21.00 | -2.82 | 189 | 0.01 | 1543.15 | 541 | 2026-03-06 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 902.4 | 918 | 900.5 | 908.85 | 913.05 | 4.20 | 0.46 | 1743 | 0.16 | 1335 | 369 | 2026-03-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5561.05 | 5576.05 | 5509.9 | 5544.3 | 5545.45 | 1.15 | 0.02 | 662 | 0.37 | 6440 | 2835.05 | 2026-03-06 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 7.93 | 7.99 | 7.75 | 7.91 | 7.89 | -0.02 | -0.25 | 428683 | 0.34 | 494.85 | 7.71 | 2026-03-06 15:41:00 |
| Alok Industries Ltd. | 521070 | 13.59 | 13.82 | 13.45 | 13.56 | 13.48 | -0.08 | -0.59 | 254993 | 0.34 | 39.24 | 10.07 | 2026-03-06 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 7830.05 | 7935.25 | 7774 | 7834 | 7900 | 66.00 | 0.84 | 9139 | 7.22 | 8625 | 1762.25 | 2026-03-06 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3201.1 | 3230 | 3179.75 | 3201.05 | 3212.15 | 11.10 | 0.35 | 8661 | 2.78 | 4640.55 | 639.9 | 2026-03-06 15:40:00 |
| Anant Raj Ltd. | 515055 | 489 | 497.85 | 487.05 | 492.75 | 491 | -1.75 | -0.36 | 120790 | 5.93 | 947.25 | 64.1 | 2026-03-06 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.51 | 20.5 | 19.51 | 19.77 | 19.76 | -0.01 | -0.05 | 131027 | 0.26 | 68.88 | 18.56 | 2026-03-06 15:41:00 |
| Angel One Ltd. | 543235 | 226.05 | 230.4 | 218.35 | 224.75 | 219.65 | -5.10 | -2.27 | 493377 | 10.84 | 3900.35 | 215.45 | 2026-03-06 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1249.85 | 1257.5 | 1215.65 | 1243.7 | 1240.75 | -2.95 | -0.24 | 4315 | 0.54 | 1405 | 570 | 2026-03-06 15:40:00 |
| Apar Industries Ltd. | 532259 | 10400.5 | 10687 | 10305 | 10428.6 | 10325 | -103.60 | -0.99 | 5277 | 5.45 | 11797.35 | 1150 | 2026-03-06 15:41:00 |
| Apcotex Industries Ltd. | 523694 | 361 | 367.85 | 361 | 364.15 | 364.25 | 0.10 | 0.03 | 435 | 0.02 | 668.9 | 286.65 | 2026-03-06 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.65 | 120.05 | 117.65 | 118.75 | 118.45 | -0.30 | -0.25 | 21273 | 0.25 | 2026-03-06 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2141.45 | 2191.9 | 2141.45 | 2161.55 | 2185.5 | 23.95 | 1.11 | 14526 | 3.17 | 2300.9 | 942.9 | 2026-03-06 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 215.2 | 227.5 | 215 | 214.8 | 220.5 | 5.70 | 2.65 | 396510 | 8.74 | 349.2 | 11.305 | 2026-03-06 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 346.05 | 358.05 | 345.2 | 347.7 | 348.1 | 0.40 | 0.12 | 3700 | 0.13 | 798.85 | 252.8 | 2026-03-06 15:40:00 |
| Aptech Ltd. | 532475 | 83.94 | 84.01 | 82 | 83.31 | 82.2 | -1.11 | -1.33 | 4921 | 0.04 | 422.75 | 75 | 2026-03-06 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 230 | 231.3 | 225.9 | 228.55 | 228 | -0.55 | -0.24 | 81469 | 1.86 | 401.7 | 225.4 | 2026-03-06 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 539.5 | 562 | 535.45 | 539.45 | 541.3 | 1.85 | 0.34 | 3973 | 0.22 | 838.2 | 409 | 2026-03-06 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1423.35 | 1453.05 | 1379.4 | 1423.35 | 1416 | -7.35 | -0.52 | 2213 | 0.31 | 2676.1 | 1111 | 2026-03-06 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 427.05 | 430 | 423.7 | 427.1 | 430 | 2.90 | 0.68 | 4313 | 0.19 | 639.45 | 261.05 | 2026-03-06 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 830 | 843.25 | 826.5 | 843.85 | 831.45 | -12.40 | -1.47 | 3564 | 0.30 | 1072.95 | 419.8 | 2026-03-06 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 510.9 | 533.9 | 510.9 | 512.95 | 520.85 | 7.90 | 1.54 | 20050 | 1.04 | 924.7 | 72.7 | 2026-03-06 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 313.5 | 313.5 | 304.05 | 311.65 | 312 | 0.35 | 0.11 | 1834 | 0.06 | 468 | 130 | 2026-03-06 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 123 | 124.25 | 120.15 | 122.25 | 120.5 | -1.75 | -1.43 | 34232 | 0.41 | 319 | 70.1 | 2026-03-06 15:42:00 |
| ASK Automotive Ltd. | 544022 | 389.7 | 395.15 | 384.6 | 389.7 | 390.6 | 0.90 | 0.23 | 9926 | 0.39 | 2026-03-06 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2300 | 2300 | 2185 | 2257.1 | 2220 | -37.10 | -1.64 | 12359 | 2.74 | 4595.55 | 355.05 | 2026-03-06 15:42:00 |
| Astec Lifesciences Ltd. | 533138 | 639.2 | 639.2 | 624.7 | 631.3 | 628.5 | -2.80 | -0.44 | 185 | 0.01 | 2285.65 | 558.15 | 2026-03-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 658.55 | 686.3 | 656.15 | 655.65 | 674.05 | 18.40 | 2.81 | 1153908 | 77.78 | 732 | 200.05 | 2026-03-06 15:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1030.9 | 1055.2 | 1030.9 | 1030.85 | 1035 | 4.15 | 0.40 | 26952 | 2.79 | 1195.65 | 213.15 | 2026-03-06 15:42:00 |
| Astral Ltd. | 532830 | 1663.4 | 1705 | 1663.4 | 1662.9 | 1691 | 28.10 | 1.69 | 271050 | 45.83 | 2453.95 | 1232 | 2026-03-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 965.45 | 980.4 | 962.05 | 972.8 | 968.1 | -4.70 | -0.48 | 35443 | 3.43 | 1038.75 | 479 | 2026-03-06 15:41:00 |
| Aurobindo Pharma Ltd. | 524804 | 1230.55 | 1244 | 1215.1 | 1225.8 | 1232 | 6.20 | 0.51 | 27312 | 3.36 | 1592.55 | 397.3 | 2026-03-06 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 444.75 | 448.85 | 430.65 | 436.25 | 430.95 | -5.30 | -1.21 | 9662 | 0.42 | 3308 | 134 | 2026-03-06 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 941.65 | 957.3 | 925.5 | 941.7 | 946 | 4.30 | 0.46 | 6380 | 0.60 | 1316.2 | 347.3 | 2026-03-06 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1201.45 | 1219.95 | 1160 | 1211.3 | 1166.3 | -45.00 | -3.72 | 24155 | 2.82 | 1489.45 | 321.15 | 2026-03-06 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 3833.95 | 3905.9 | 3825.35 | 3836.4 | 3880 | 43.60 | 1.14 | 16087 | 6.24 | 5484 | 3292.65 | 2026-03-06 15:41:00 |
| AvenuesAI Ltd. | 539807 | 16.29 | 16.29 | 15.65 | 15.87 | 15.8 | -0.07 | -0.44 | 443412 | 0.70 | 42.5 | 12.85 | 2026-03-06 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 61.15 | 61.71 | 60.78 | 63.15 | 60.78 | -2.37 | -3.75 | 2674 | 0.02 | 124.25 | 51 | 2026-03-06 15:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 263.4 | 274.1 | 263 | 263.35 | 265.5 | 2.15 | 0.82 | 10380 | 0.28 | 2026-03-06 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 178.85 | 182 | 176.95 | 178.85 | 177.2 | -1.65 | -0.92 | 158616 | 2.81 | 841.9 | 176.95 | 2026-03-06 15:42:00 |
| Axis Bank Ltd. | 532215 | 1345.8 | 1345.8 | 1313.25 | 1350.7 | 1315.9 | -34.80 | -2.58 | 198361 | 26.10 | 1418.3 | 706 | 2026-03-06 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1499.75 | 1518.95 | 1470.5 | 1478.15 | 1472.15 | -6.00 | -0.41 | 4641 | 0.68 | 1778.55 | 123.1 | 2026-03-06 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1629.95 | 1662.8 | 1605 | 1633.65 | 1621.05 | -12.60 | -0.77 | 13495 | 2.19 | 2026-03-06 15:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9819.75 | 9883.25 | 9695.95 | 9809.35 | 9800 | -9.35 | -0.10 | 8085 | 7.92 | 12772.15 | 3462.05 | 2026-03-06 15:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 369.45 | 373.5 | 364.25 | 370.2 | 370.9 | 0.70 | 0.19 | 10894 | 0.40 | 408.65 | 145.65 | 2026-03-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1911.95 | 1911.95 | 1865 | 1912.6 | 1869.15 | -43.45 | -2.27 | 54171 | 10.13 | 2194.65 | 1216.1 | 2026-03-06 15:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.4 | 85.27 | 84 | 84.65 | 84.18 | -0.47 | -0.56 | 733573 | 6.18 | 2026-03-06 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 147.1 | 148.9 | 145.05 | 147.05 | 145.05 | -2.00 | -1.36 | 4249 | 0.06 | 2026-03-06 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1072.55 | 1077.65 | 1040 | 1072.6 | 1040 | -32.60 | -3.04 | 3352 | 0.35 | 3841.85 | 905.15 | 2026-03-06 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.9 | 177.1 | 173.9 | 173.55 | 175.55 | 2.00 | 1.15 | 14135 | 0.25 | 320.25 | 107.7 | 2026-03-06 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 460 | 472.4 | 456 | 461.9 | 456.55 | -5.35 | -1.16 | 24956 | 1.14 | 890 | 52 | 2026-03-06 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 184.2 | 185.8 | 182.05 | 185.25 | 183.45 | -1.80 | -0.97 | 447638 | 8.21 | 314.75 | 128.15 | 2026-03-06 15:41:00 |
| Bank Of Baroda | 532134 | 299.9 | 299.9 | 294 | 301.75 | 295.25 | -6.50 | -2.15 | 244363 | 7.21 | 325.55 | 116.3 | 2026-03-06 15:42:00 |
| Bank Of India | 532149 | 163.05 | 164.3 | 159 | 164.2 | 159.65 | -4.55 | -2.77 | 388786 | 6.21 | 178.45 | 45.9 | 2026-03-06 15:41:00 |
| Bank Of Maharashtra | 532525 | 71.09 | 71.16 | 69.8 | 71.47 | 70.14 | -1.33 | -1.86 | 1049488 | 7.36 | 76.99 | 16.8 | 2026-03-06 15:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 6012.9 | 6180.05 | 5950.05 | 6057.85 | 6052.05 | -5.80 | -0.10 | 944 | 0.57 | 11498.9 | 2606 | 2026-03-06 15:40:00 |
| Best Agrolife Ltd. | 539660 | 15.5 | 16.19 | 15.5 | 15.42 | 16.19 | 0.77 | 4.99 | 16188 | 0.03 | 1774.45 | 14.31 | 2026-03-06 15:41:00 |
| BF Investment Ltd. | 533303 | 375.6 | 386 | 375.6 | 378.65 | 384.25 | 5.60 | 1.48 | 4502 | 0.17 | 828.15 | 260 | 2026-03-06 15:40:00 |
| BF Utilities Ltd. | 532430 | 486.25 | 494 | 480.05 | 486.25 | 482 | -4.25 | -0.87 | 757 | 0.04 | 1125.05 | 283 | 2026-03-06 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1280.05 | 1375 | 1275.55 | 1282.6 | 1356.7 | 74.10 | 5.78 | 489688 | 66.44 | 2958.15 | 785.05 | 2026-03-06 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1906.1 | 1906.1 | 1867 | 1906.4 | 1873.95 | -32.45 | -1.70 | 90263 | 16.91 | 2174.7 | 700.7 | 2026-03-06 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1592.15 | 1625.2 | 1592.15 | 1608.25 | 1601.25 | -7.00 | -0.44 | 2156 | 0.35 | 2026-03-06 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 630.55 | 630.55 | 609.05 | 630.5 | 613.75 | -16.75 | -2.66 | 12925 | 0.79 | 1005 | 303.05 | 2026-03-06 15:41:00 |
| Biocon Ltd. | 532523 | 386.7 | 394.2 | 386.6 | 386.6 | 389.5 | 2.90 | 0.75 | 79077 | 3.08 | 424.95 | 191.6 | 2026-03-06 15:40:00 |
| Birlasoft Ltd. | 532400 | 378.7 | 384.85 | 370.15 | 378.25 | 372.15 | -6.10 | -1.61 | 26725 | 0.99 | 861.6 | 250.35 | 2026-03-06 15:41:00 |
| BlackBuck Ltd. | 544288 | 581 | 591 | 576.2 | 581.55 | 580 | -1.55 | -0.27 | 516713 | 29.97 | 2026-03-06 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 259 | 263.5 | 255 | 258.7 | 256.05 | -2.65 | -1.02 | 67760 | 1.73 | 522.3 | 110 | 2026-03-06 15:42:00 |
| Blue Dart Express Ltd. | 526612 | 5430.4 | 5480 | 5388 | 5452.8 | 5425 | -27.80 | -0.51 | 316 | 0.17 | 9639.45 | 5196 | 2026-03-06 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 388 | 392.1 | 380.9 | 388 | 385 | -3.00 | -0.77 | 18356 | 0.71 | 2026-03-06 15:40:00 | ||
| Borosil Ltd. | 543212 | 231 | 231.9 | 223.7 | 229 | 224.45 | -4.55 | -1.99 | 59722 | 1.34 | 516.1 | 221.65 | 2026-03-06 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1374.95 | 1374.95 | 1324.1 | 1357.75 | 1328 | -29.75 | -2.19 | 537 | 0.07 | 2620.95 | 937.95 | 2026-03-06 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 215.7 | 217.95 | 213.6 | 214.95 | 215.85 | 0.90 | 0.42 | 26956 | 0.58 | 2026-03-06 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 664.95 | 678.65 | 660.6 | 670.45 | 668.8 | -1.65 | -0.25 | 12213 | 0.82 | 1451.9 | 430.95 | 2026-03-06 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 590.5 | 600 | 583.5 | 607.7 | 598.5 | -9.20 | -1.51 | 307 | 0.02 | 1862.55 | 550.05 | 2026-03-06 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.35 | 144.35 | 136.8 | 139.55 | 137.5 | -2.05 | -1.47 | 11393 | 0.16 | 334.7 | 80 | 2026-03-06 15:40:00 |
| Campus Activewear Ltd. | 543523 | 237.8 | 245.8 | 236.3 | 239.5 | 243.9 | 4.40 | 1.84 | 14277 | 0.35 | 640 | 212.8 | 2026-03-06 15:40:00 |
| Canara Bank | 532483 | 147.25 | 149.3 | 145.6 | 148.55 | 145.9 | -2.65 | -1.78 | 1148931 | 16.76 | 632.65 | 78.58 | 2026-03-06 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 253.5 | 258.2 | 251.4 | 253.15 | 251.4 | -1.75 | -0.69 | 2057 | 0.05 | 1595 | 181.85 | 2026-03-06 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.75 | 230.65 | 224.1 | 225 | 225.2 | 0.20 | 0.09 | 4632 | 0.10 | 465 | 108.9 | 2026-03-06 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1650.4 | 1681.75 | 1635 | 1644.6 | 1665.2 | 20.60 | 1.25 | 2909 | 0.48 | 2636 | 575 | 2026-03-06 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 157 | 162.3 | 155.55 | 157.3 | 161.95 | 4.65 | 2.96 | 41741 | 0.68 | 1048.4 | 150.6 | 2026-03-06 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 805 | 815.15 | 800 | 813.95 | 803.2 | -10.75 | -1.32 | 4469 | 0.36 | 1835.65 | 748.7 | 2026-03-06 15:40:00 |
| Care Ratings Ltd. | 534804 | 1628.9 | 1647 | 1605.75 | 1628.8 | 1623.1 | -5.70 | -0.35 | 668 | 0.11 | 1964.8 | 465.65 | 2026-03-06 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1758.95 | 1826.45 | 1758.95 | 1778.5 | 1771.1 | -7.40 | -0.42 | 17037 | 3.02 | 3291.35 | 341.05 | 2026-03-06 15:40:00 |
| Carysil Ltd. | 524091 | 878.2 | 884.75 | 859.1 | 878.1 | 859.1 | -19.00 | -2.16 | 1403 | 0.12 | 1148.1 | 431.35 | 2026-03-06 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1032 | 1036.9 | 990.9 | 1029.85 | 1006 | -23.85 | -2.32 | 10932 | 1.10 | 1074.3 | 412.45 | 2026-03-06 15:40:00 |
| CE Info Systems Ltd. | 543425 | 998.45 | 1010.7 | 996.4 | 1004.8 | 999 | -5.80 | -0.58 | 3402 | 0.34 | 2745.05 | 983.45 | 2026-03-06 15:41:00 |
| Cello World Ltd. | 544012 | 418 | 418 | 405.05 | 419.9 | 407.35 | -12.55 | -2.99 | 8075 | 0.33 | 2026-03-06 15:40:00 | ||
| Central Bank Of India | 532885 | 37.79 | 37.79 | 37.05 | 37.75 | 37.15 | -0.60 | -1.59 | 660459 | 2.45 | 76.85 | 17.65 | 2026-03-06 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 732.55 | 732.55 | 700.15 | 704.1 | 703 | -1.10 | -0.16 | 1495 | 0.11 | 938.6 | 436.65 | 2026-03-06 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 4702.35 | 4799 | 4702.35 | 4763.15 | 4740 | -23.15 | -0.49 | 438 | 0.21 | 11499.65 | 4696.2 | 2026-03-06 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 771.4 | 771.4 | 760.7 | 771.3 | 767.85 | -3.45 | -0.45 | 3405 | 0.26 | 1080 | 304.05 | 2026-03-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 220 | 228.65 | 218.5 | 221.1 | 219.8 | -1.30 | -0.59 | 7646 | 0.17 | 633 | 214 | 2026-03-06 15:40:00 |
| Choice International Ltd. | 531358 | 694.6 | 718 | 692.95 | 688 | 702 | 14.00 | 2.03 | 62233 | 4.37 | 860 | 211 | 2026-03-06 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 469.7 | 475.4 | 462.05 | 469.6 | 463 | -6.60 | -1.41 | 33066 | 1.53 | 628.45 | 252.35 | 2026-03-06 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1140.4 | 1163.75 | 1134 | 1140.3 | 1153.15 | 12.85 | 1.13 | 654 | 0.08 | 1980.75 | 515.3 | 2026-03-06 15:40:00 |
| City Union Bank Ltd. | 532210 | 269.45 | 269.45 | 258.45 | 268.05 | 259.9 | -8.15 | -3.04 | 66771 | 1.74 | 319.95 | 119.5 | 2026-03-06 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 773.7 | 787.15 | 753.9 | 772.55 | 755 | -17.55 | -2.27 | 7200 | 0.54 | 1978.9 | 700.05 | 2026-03-06 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 301.3 | 304.65 | 299 | 301.25 | 300.45 | -0.80 | -0.27 | 28986 | 0.87 | 615.9 | 250.05 | 2026-03-06 15:40:00 |
| Coal India Ltd. | 533278 | 450.05 | 451.95 | 438.6 | 449.7 | 440.4 | -9.30 | -2.07 | 644265 | 28.37 | 544.7 | 207.7 | 2026-03-06 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1460 | 1523.9 | 1447 | 1447.55 | 1497.7 | 50.15 | 3.46 | 241157 | 36.12 | 2977.1 | 329.05 | 2026-03-06 15:40:00 |
| Coforge Ltd. | 532541 | 1150.05 | 1181.15 | 1148.7 | 1152.55 | 1162.3 | 9.75 | 0.85 | 85451 | 9.93 | 10017.95 | 1120.85 | 2026-03-06 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 289.6 | 294.8 | 276.05 | 291.8 | 279.5 | -12.30 | -4.22 | 92163 | 2.58 | 1359 | 0.08 | 2026-03-06 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 646.1 | 661.5 | 642.85 | 652 | 649 | -3.00 | -0.46 | 74616 | 4.84 | 5367.45 | 624.1 | 2026-03-06 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1208 | 1214 | 1189.85 | 1202.4 | 1205 | 2.60 | 0.22 | 6169 | 0.74 | 2026-03-06 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 29.2 | 30.5 | 28.86 | 29.15 | 29.63 | 0.48 | 1.65 | 27925 | 0.08 | 119.95 | 28.42 | 2026-03-06 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 477.6 | 489 | 476.65 | 480.3 | 479.4 | -0.90 | -0.19 | 47427 | 2.27 | 1193.95 | 459 | 2026-03-06 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 7454.4 | 7618.4 | 7445.45 | 7579.8 | 7445.45 | -134.35 | -1.77 | 490 | 0.36 | 101093 | 2464 | 2026-03-06 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1210.1 | 1228.85 | 1192 | 1210.05 | 1199 | -11.05 | -0.91 | 339896 | 40.75 | 1794.4 | 750.05 | 2026-03-06 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 247.3 | 251.55 | 247.15 | 249.8 | 248.2 | -1.60 | -0.64 | 53777 | 1.33 | 483.65 | 217.5 | 2026-03-06 15:42:00 |
| CSB Bank Ltd. | 542867 | 375 | 379.65 | 372.45 | 376.85 | 375 | -1.85 | -0.49 | 16820 | 0.63 | 574.7 | 197.8 | 2026-03-06 15:40:00 |
| Cyient DLM Ltd. | 543933 | 298 | 304.5 | 295.05 | 299.55 | 298.2 | -1.35 | -0.45 | 11612 | 0.35 | 882.9 | 291 | 2026-03-06 15:40:00 |
| Cyient Ltd. | 532175 | 878.9 | 894.25 | 870 | 884.95 | 888 | 3.05 | 0.34 | 9963 | 0.88 | 2457 | 724 | 2026-03-06 15:40:00 |
| D.B. Corp Ltd. | 533151 | 213.25 | 216 | 209.7 | 217.2 | 211.3 | -5.90 | -2.72 | 1720 | 0.04 | 405 | 89.6 | 2026-03-06 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1925.4 | 1932.75 | 1894.75 | 1925.3 | 1901.7 | -23.60 | -1.23 | 4493 | 0.85 | 2459.05 | 1478.05 | 2026-03-06 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3365.05 | 3610 | 3344.5 | 3360.1 | 3499.9 | 139.80 | 4.16 | 246906 | 86.41 | 3654.75 | 815.25 | 2026-03-06 15:41:00 |
| Datamatics Global Services Ltd. | 532528 | 711 | 724.75 | 693.4 | 713.95 | 695.5 | -18.45 | -2.58 | 4242 | 0.30 | 1119.95 | 256.35 | 2026-03-06 15:40:00 |
| DCB Bank Ltd. | 532772 | 170.25 | 176.7 | 170.25 | 173.35 | 171.15 | -2.20 | -1.27 | 39841 | 0.68 | 203.55 | 81.25 | 2026-03-06 15:40:00 |
| DCM Shriram Ltd. | 523367 | 990.45 | 1013 | 983.95 | 989.3 | 996.6 | 7.30 | 0.74 | 4208 | 0.42 | 1501.7 | 730.05 | 2026-03-06 15:40:00 |
| DCX Systems Ltd. | 543650 | 184.4 | 208.55 | 183.85 | 177.9 | 194 | 16.10 | 9.05 | 2011674 | 39.03 | 451.9 | 138.9 | 2026-03-06 15:40:00 |
| Delhivery Ltd. | 543529 | 425.05 | 430.1 | 421.4 | 427.75 | 423.5 | -4.25 | -0.99 | 26237 | 1.11 | 621.35 | 236.8 | 2026-03-06 15:40:00 |
| Delta Corp Ltd. | 532848 | 57.2 | 58.96 | 57.2 | 58.45 | 58.3 | -0.15 | -0.26 | 136995 | 0.80 | 259.95 | 57.2 | 2026-03-06 15:40:00 |
| Den Networks Ltd. | 533137 | 26.45 | 27.29 | 26.45 | 27.13 | 27.06 | -0.07 | -0.26 | 11998 | 0.03 | 69.4 | 25.4 | 2026-03-06 15:42:00 |
| Devyani International Ltd. | 543330 | 117.5 | 119.5 | 115.85 | 117.5 | 119.25 | 1.75 | 1.49 | 49476 | 0.59 | 227.75 | 109.8 | 2026-03-06 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 136.95 | 138.55 | 134.8 | 137.15 | 134.8 | -2.35 | -1.71 | 34187 | 0.46 | 1935.8 | 1.94 | 2026-03-06 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 435.9 | 461.95 | 435.9 | 436.3 | 446.4 | 10.10 | 2.31 | 25058 | 1.12 | 588.4 | 159.7 | 2026-03-06 15:40:00 |
| Dish TV India Ltd. | 532839 | 2.64 | 2.66 | 2.58 | 2.61 | 2.62 | 0.01 | 0.38 | 323904 | 0.08 | 26.01 | 2.55 | 2026-03-06 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 165.4 | 168.9 | 163.05 | 165.05 | 165.05 | 0.00 | 0.00 | 179090 | 2.96 | 321.15 | 80.05 | 2026-03-06 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 707.25 | 743 | 706.3 | 703.8 | 720 | 16.20 | 2.30 | 3013 | 0.22 | 1149 | 410.05 | 2026-03-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6363.5 | 6426 | 6251.2 | 6363.5 | 6251.2 | -112.30 | -1.76 | 31229 | 19.52 | 7077.7 | 2730 | 2026-03-06 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10223.9 | 10291.95 | 10006 | 10227.9 | 10055.25 | -172.65 | -1.69 | 42246 | 42.48 | 19149.8 | 2554.95 | 2026-03-06 15:41:00 |
| DLF Ltd. | 532868 | 582.4 | 587.45 | 575 | 585.25 | 579.05 | -6.20 | -1.06 | 222630 | 12.89 | 967 | 336.55 | 2026-03-06 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1092.7 | 1092.7 | 1040.35 | 1092.6 | 1060 | -32.60 | -2.98 | 904 | 0.10 | 1522.85 | 417 | 2026-03-06 15:40:00 |
| Dollar Industries Ltd. | 541403 | 271.1 | 275.2 | 270.2 | 271.05 | 273.75 | 2.70 | 1.00 | 2698 | 0.07 | 660.1 | 258 | 2026-03-06 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2127.45 | 2151.8 | 2089.7 | 2144.6 | 2096.75 | -47.85 | -2.23 | 2757 | 0.58 | 2026-03-06 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1331.65 | 1366.1 | 1331.65 | 1337.7 | 1362.25 | 24.55 | 1.84 | 4726 | 0.64 | 3645 | 1324 | 2026-03-06 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 77.88 | 78.77 | 75.4 | 78.36 | 75.83 | -2.53 | -3.23 | 12708 | 0.10 | 846.75 | 73.56 | 2026-03-06 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.45 | 40.35 | 38.29 | 40.26 | 38.32 | -1.94 | -4.82 | 39313 | 0.15 | 113.05 | 32.14 | 2026-03-06 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.53 | 7.7 | 7.43 | 7.6 | 7.55 | -0.05 | -0.66 | 813071 | 0.61 | 73.5 | 6.11 | 2026-03-06 15:42:00 |
| eClerx Services Ltd. | 532927 | 3097.6 | 3199.45 | 3014 | 3097.5 | 3040.55 | -56.95 | -1.84 | 6321 | 1.92 | 4985.95 | 1254.15 | 2026-03-06 15:41:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.1 | 111.3 | 108.1 | 109.2 | 110 | 0.80 | 0.73 | 146682 | 1.61 | 145.5 | 37.43 | 2026-03-06 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.85 | 326.25 | 319.5 | 327.65 | 323 | -4.65 | -1.42 | 8319 | 0.27 | 1010.6 | 300.05 | 2026-03-06 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 92.4 | 93.15 | 91.45 | 92.35 | 92.6 | 0.25 | 0.27 | 13814 | 0.13 | 261.75 | 61.45 | 2026-03-06 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 523.25 | 524.1 | 515.6 | 518.2 | 520.7 | 2.50 | 0.48 | 12430 | 0.65 | 799 | 355.05 | 2026-03-06 15:40:00 |
| Emami Ltd. | 531162 | 471.85 | 471.85 | 454.35 | 472.65 | 462 | -10.65 | -2.25 | 21211 | 0.98 | 859.2 | 340.95 | 2026-03-06 15:40:00 |
| Embassy Developments Ltd. | 532832 | 56 | 58.85 | 56 | 56.45 | 57.55 | 1.10 | 1.95 | 123239 | 0.71 | 164.4 | 45.94 | 2026-03-06 15:40:00 |
| EMS Ltd. | 543983 | 274.35 | 280.25 | 270 | 275.8 | 271.15 | -4.65 | -1.69 | 8621 | 0.23 | 2026-03-06 15:40:00 | ||
| eMudhra Ltd. | 543533 | 406.8 | 426.55 | 406.8 | 406.75 | 415.9 | 9.15 | 2.25 | 9934 | 0.41 | 1023.55 | 206.9 | 2026-03-06 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2590 | 2590 | 2441.25 | 2506.8 | 2452.55 | -54.25 | -2.16 | 1909 | 0.47 | 3078.95 | 1171.6 | 2026-03-06 15:40:00 |
| Engineers India Ltd. | 532178 | 203.7 | 209.15 | 203.7 | 204.75 | 204.75 | 0.00 | 0.00 | 150099 | 3.07 | 304 | 62.35 | 2026-03-06 15:41:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1037.15 | 1048.45 | 1034.15 | 1019.35 | 1043.7 | 24.35 | 2.39 | 636 | 0.07 | 2026-03-06 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 240.05 | 244.1 | 237.7 | 240.9 | 239.05 | -1.85 | -0.77 | 9288 | 0.22 | 2026-03-06 15:40:00 | ||
| Epigral Ltd. | 543332 | 856.9 | 882.95 | 852.85 | 856.85 | 866 | 9.15 | 1.07 | 4758 | 0.41 | 2408.35 | 810.6 | 2026-03-06 15:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 57.7 | 61.04 | 57.7 | 57.63 | 59.79 | 2.16 | 3.75 | 169753 | 1.01 | 116.5 | 42.9 | 2026-03-06 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1365 | 1368.6 | 1357.4 | 1369.15 | 1365.65 | -3.50 | -0.26 | 1362 | 0.19 | 1909.55 | 550.9 | 2026-03-06 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.45 | 26.45 | 25 | 26.01 | 25.15 | -0.86 | -3.31 | 51884 | 0.13 | 2026-03-06 15:40:00 | ||
| Eternal Ltd. | 543320 | 240.3 | 242.9 | 231.5 | 240.3 | 232.15 | -8.15 | -3.39 | 4312567 | 100.12 | 368.4 | 44.35 | 2026-03-06 15:42:00 |
| Ethos Ltd. | 543532 | 2262.6 | 2318.65 | 2251.25 | 2323.6 | 2302.1 | -21.50 | -0.93 | 1255 | 0.29 | 3514.95 | 846 | 2026-03-06 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 327.4 | 327.4 | 318 | 325.8 | 318 | -7.80 | -2.39 | 511 | 0.02 | 504.9 | 272.8 | 2026-03-06 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.15 | 106.65 | 104.5 | 105.75 | 104.6 | -1.15 | -1.09 | 9129 | 0.10 | 231.5 | 66.05 | 2026-03-06 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 88.98 | 90 | 87.71 | 88.98 | 88.28 | -0.70 | -0.79 | 28360 | 0.25 | 2026-03-06 15:42:00 | ||
| Fairchem Organics Ltd. | 543252 | 563 | 573.4 | 559.15 | 562.2 | 573.4 | 11.20 | 1.99 | 5473 | 0.31 | 2448.9 | 550 | 2026-03-06 15:40:00 |
| FDC Ltd. | 531599 | 368.4 | 370 | 360.1 | 368.35 | 363.85 | -4.50 | -1.22 | 1605 | 0.06 | 659 | 245 | 2026-03-06 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 129.4 | 131.05 | 125.05 | 129.4 | 127.1 | -2.30 | -1.78 | 92303 | 1.17 | 2026-03-06 15:41:00 | ||
| Fiem Industries Ltd. | 532768 | 2131.15 | 2155.95 | 2083.55 | 2139.95 | 2102.95 | -37.00 | -1.73 | 1731 | 0.36 | 2587.95 | 981.15 | 2026-03-06 15:40:00 |
| Filatex India Ltd. | 526227 | 41.4 | 41.5 | 40.52 | 41.36 | 40.66 | -0.70 | -1.69 | 22174 | 0.09 | 78 | 31.6 | 2026-03-06 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4314.1 | 4368.15 | 4265.4 | 4320.95 | 4291 | -29.95 | -0.69 | 1172 | 0.50 | 7326.45 | 3355.05 | 2026-03-06 15:41:00 |
| Fineotex Chemical Ltd. | 533333 | 22.37 | 22.47 | 21.8 | 22.37 | 21.93 | -0.44 | -1.97 | 85260 | 0.19 | 458 | 20.91 | 2026-03-06 15:42:00 |
| Fino Payments Bank Ltd. | 543386 | 181.85 | 184.8 | 177.85 | 181.9 | 177.85 | -4.05 | -2.23 | 5585 | 0.10 | 466.4 | 167.8 | 2026-03-06 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 221.15 | 227.4 | 218.1 | 223 | 219.45 | -3.55 | -1.59 | 59230 | 1.30 | 422.8 | 95.8 | 2026-03-06 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36 | 36.26 | 35.06 | 35.63 | 35.28 | -0.35 | -0.98 | 25730 | 0.09 | 1195.9 | 33.1 | 2026-03-06 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 408.2 | 412.4 | 403.95 | 408.1 | 406.6 | -1.50 | -0.37 | 22812 | 0.93 | 943.2 | 391.4 | 2026-03-06 15:42:00 |
| Flair Writing Industries Ltd. | 544030 | 315.3 | 321.7 | 311 | 315.25 | 316.55 | 1.30 | 0.41 | 7355 | 0.23 | 2026-03-06 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 920.85 | 927 | 890.5 | 920.9 | 892.1 | -28.80 | -3.13 | 31358 | 2.80 | 1105 | 245.4 | 2026-03-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 260 | 262.55 | 252.8 | 260.85 | 254.1 | -6.75 | -2.59 | 127819 | 3.25 | 285.6 | 114.3 | 2026-03-06 15:40:00 |
| Fusion Finance Ltd. | 543652 | 177 | 183.1 | 177 | 180.5 | 178.75 | -1.75 | -0.97 | 5267 | 0.09 | 690.15 | 124.9 | 2026-03-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 156.5 | 157.8 | 153.7 | 156.9 | 155.85 | -1.05 | -0.67 | 716304 | 11.16 | 246.35 | 83 | 2026-03-06 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1968.55 | 1968.55 | 1915 | 1968.55 | 1916 | -52.55 | -2.67 | 394 | 0.08 | 3445 | 1800 | 2026-03-06 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 133.05 | 142.7 | 132.2 | 132.95 | 133.9 | 0.95 | 0.71 | 30484 | 0.41 | 2026-03-06 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 650 | 658.65 | 648.5 | 653.95 | 648.5 | -5.45 | -0.83 | 789 | 0.05 | 1485 | 261.3 | 2026-03-06 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 767.85 | 770.7 | 700.2 | 771.15 | 718 | -53.15 | -6.89 | 299842 | 21.53 | 2480 | 592 | 2026-03-06 15:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2446.95 | 2578.35 | 2425.05 | 2407.55 | 2530 | 122.45 | 5.09 | 239130 | 60.50 | 3535 | 254.2 | 2026-03-06 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 57.19 | 57.65 | 56.68 | 56.95 | 57.3 | 0.35 | 0.61 | 22352 | 0.13 | 121.5 | 51.56 | 2026-03-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 370.4 | 362 | 366.05 | 362 | -4.05 | -1.11 | 10575 | 0.38 | 525 | 116.05 | 2026-03-06 15:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 246 | 265.5 | 246 | 252.55 | 257.75 | 5.20 | 2.06 | 18755 | 0.48 | 485.85 | 72.55 | 2026-03-06 15:41:00 |
| Geojit Financial Services Ltd. | 532285 | 60 | 62.23 | 60 | 61.3 | 62.23 | 0.93 | 1.52 | 14810 | 0.09 | 177 | 39.1 | 2026-03-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1700.1 | 1720 | 1664 | 1704.9 | 1670.25 | -34.65 | -2.03 | 3740 | 0.62 | 2606 | 861.5 | 2026-03-06 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2109 | 2137 | 2094.2 | 2110.2 | 2120.6 | 10.40 | 0.49 | 16795 | 3.56 | 2286.15 | 361.7 | 2026-03-06 15:40:00 |
| Global Health Ltd. | 543654 | 1111.3 | 1117.85 | 1101 | 1111.25 | 1114.3 | 3.05 | 0.27 | 3507 | 0.39 | 1513.75 | 391.05 | 2026-03-06 15:40:00 |
| Globus Spirits Ltd. | 533104 | 839.9 | 890.7 | 836 | 839.85 | 862.6 | 22.75 | 2.71 | 7699 | 0.66 | 1373.35 | 656.1 | 2026-03-06 15:42:00 |
| GMR Airports Ltd. | 532754 | 97.95 | 99.45 | 94.8 | 98.15 | 95 | -3.15 | -3.21 | 328161 | 3.12 | 110.3 | 33.35 | 2026-03-06 15:42:00 |
| GNA Axles Ltd. | 540124 | 427.7 | 431.1 | 412.05 | 426.05 | 431.1 | 5.05 | 1.19 | 1700 | 0.07 | 1065 | 269.8 | 2026-03-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 324.3 | 336.6 | 324.3 | 323.9 | 334.35 | 10.45 | 3.23 | 12605 | 0.42 | 2026-03-06 15:41:00 | ||
| Go Fashion (India) Ltd. | 543401 | 304 | 305.3 | 293 | 303.8 | 297.6 | -6.20 | -2.04 | 2759 | 0.08 | 1450 | 280.55 | 2026-03-06 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 248.1 | 252.75 | 246.2 | 248.05 | 249.5 | 1.45 | 0.58 | 37307 | 0.93 | 1222.95 | 145.55 | 2026-03-06 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 607.95 | 607.95 | 588.75 | 609 | 593.45 | -15.55 | -2.55 | 6231 | 0.37 | 877.85 | 391.2 | 2026-03-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1130.05 | 1132 | 1115 | 1131.9 | 1118 | -13.90 | -1.23 | 17430 | 1.95 | 1541.3 | 793.7 | 2026-03-06 15:42:00 |
| Godrej Properties Ltd. | 533150 | 1744.2 | 1752.1 | 1660.4 | 1744.1 | 1667.6 | -76.50 | -4.39 | 39501 | 6.59 | 3400 | 1005.7 | 2026-03-06 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 624.75 | 624.75 | 606 | 625.15 | 610.9 | -14.25 | -2.28 | 31140 | 1.90 | 1260 | 325.7 | 2026-03-06 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 158.8 | 167.7 | 158.7 | 158.7 | 166 | 7.30 | 4.60 | 6189 | 0.10 | 425 | 76.6532667332667 | 2026-03-06 15:40:00 |
| Goldiam International Ltd. | 526729 | 328 | 330.45 | 320.05 | 328.8 | 323.9 | -4.90 | -1.49 | 11044 | 0.36 | 569 | 120.05 | 2026-03-06 15:40:00 |
| Goodluck India Ltd. | 530655 | 1099 | 1113.25 | 1075 | 1108.65 | 1075 | -33.65 | -3.04 | 2090 | 0.22 | 1352.8 | 344.35 | 2026-03-06 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 292.1 | 300 | 289.35 | 294.9 | 296 | 1.10 | 0.37 | 7491 | 0.22 | 2026-03-06 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 931 | 942.35 | 930.05 | 930.8 | 939 | 8.20 | 0.88 | 511 | 0.05 | 1859.95 | 883.35 | 2026-03-06 15:40:00 |
| Granules India Ltd. | 532482 | 573.85 | 587.15 | 573.85 | 573.8 | 579 | 5.20 | 0.91 | 25583 | 1.48 | 724.55 | 267.85 | 2026-03-06 15:40:00 |
| Gravita India Ltd. | 533282 | 1532.2 | 1553.55 | 1523.3 | 1537.15 | 1527.55 | -9.60 | -0.62 | 13261 | 2.03 | 2699.85 | 278.6 | 2026-03-06 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 233.9 | 235.95 | 230.35 | 237.95 | 235 | -2.95 | -1.24 | 771 | 0.02 | 661.65 | 187 | 2026-03-06 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 201.2 | 203.65 | 199.1 | 202.55 | 202.1 | -0.45 | -0.22 | 3807 | 0.08 | 465.45 | 195.25 | 2026-03-06 15:40:00 |
| Greenply Industries Ltd. | 526797 | 200.3 | 203.55 | 196.25 | 200.35 | 196.95 | -3.40 | -1.70 | 8278 | 0.16 | 411.85 | 133.85 | 2026-03-06 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 62.4 | 63.74 | 60.42 | 63.6 | 61.46 | -2.14 | -3.36 | 8154 | 0.05 | 217.65 | 55.22 | 2026-03-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 464 | 464 | 451.25 | 459.9 | 452.5 | -7.40 | -1.61 | 746 | 0.03 | 988.75 | 418.05 | 2026-03-06 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137.6 | 139.55 | 134.95 | 139 | 135 | -4.00 | -2.88 | 21687 | 0.29 | 420.75 | 98.7 | 2026-03-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.4 | 3296.5 | 3235 | 3275.85 | 3245.8 | -30.05 | -0.92 | 1313 | 0.43 | 4875 | 2480 | 2026-03-06 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 396.55 | 401 | 391 | 397.2 | 394 | -3.20 | -0.81 | 24747 | 0.98 | 689.45 | 360.6 | 2026-03-06 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 136.7 | 137.7 | 135.15 | 136.7 | 135.15 | -1.55 | -1.13 | 9265 | 0.13 | 270 | 70.71 | 2026-03-06 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 545.5 | 556 | 544.85 | 544.8 | 546.5 | 1.70 | 0.31 | 147284 | 8.05 | 651.45 | 122.75 | 2026-03-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.3 | 168.5 | 163.3 | 165.15 | 165.85 | 0.70 | 0.42 | 32909 | 0.55 | 250.5 | 80.6 | 2026-03-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 291.95 | 296.65 | 288.8 | 290.1 | 291.8 | 1.70 | 0.59 | 78764 | 2.30 | 469.6 | 215.05 | 2026-03-06 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1005 | 1036.2 | 1005 | 1023.35 | 1013 | -10.35 | -1.01 | 1569 | 0.16 | 1510 | 390 | 2026-03-06 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 153.75 | 161.1 | 153.75 | 150.6 | 156.3 | 5.70 | 3.78 | 18208 | 0.28 | 274.95 | 121.75 | 2026-03-06 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 498 | 515 | 495 | 500.7 | 498.3 | -2.40 | -0.48 | 11303 | 0.56 | 1880 | 493.15 | 2026-03-06 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 340.65 | 348.1 | 336.5 | 340.65 | 337.5 | -3.15 | -0.92 | 38049 | 1.28 | 1136.45 | 305.3 | 2026-03-06 15:41:00 |
| Happy Forgings Ltd. | 544057 | 1270 | 1271 | 1251 | 1271.35 | 1251 | -20.35 | -1.60 | 737 | 0.09 | 2026-03-06 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 353.8 | 356.95 | 346 | 350.6 | 346 | -4.60 | -1.31 | 1764 | 0.06 | 885.05 | 204.85 | 2026-03-06 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 372.95 | 372.95 | 357.65 | 359.65 | 360 | 0.35 | 0.10 | 748 | 0.03 | 610.75 | 309 | 2026-03-06 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.12 | 10.41 | 10.11 | 10.2 | 10.25 | 0.05 | 0.49 | 7227257 | 7.41 | 27.9 | 9.67 | 2026-03-06 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 918.2 | 918.2 | 896.6 | 908.1 | 913 | 4.90 | 0.54 | 882 | 0.08 | 1380 | 731.05 | 2026-03-06 15:40:00 |
| Havells India Ltd. | 517354 | 1352 | 1364 | 1340.35 | 1351.9 | 1346 | -5.90 | -0.44 | 17656 | 2.38 | 2104.95 | 1092 | 2026-03-06 15:40:00 |
| HBL Engineering Ltd. | 517271 | 662.35 | 689.9 | 657.05 | 664.1 | 676.7 | 12.60 | 1.90 | 187328 | 12.68 | 1121.95 | 74.15 | 2026-03-06 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1354.1 | 1380.5 | 1354.1 | 1354 | 1356.85 | 2.85 | 0.21 | 147362 | 19.99 | 2011 | 875.65 | 2026-03-06 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2557 | 2557.25 | 2492.75 | 2559.15 | 2511.05 | -48.10 | -1.88 | 42809 | 10.75 | 5930 | 1595.25 | 2026-03-06 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 679.6 | 679.6 | 667.85 | 686.1 | 668.5 | -17.60 | -2.57 | 96578 | 6.46 | 820.5 | 457.95 | 2026-03-06 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 535.05 | 561.55 | 535.05 | 542.5 | 554.9 | 12.40 | 2.29 | 6560 | 0.36 | 804.3 | 249.1 | 2026-03-06 15:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.5 | 141.5 | 136.3 | 138.2 | 138.9 | 0.70 | 0.51 | 36631 | 0.51 | 264.65 | 79.96 | 2026-03-06 15:40:00 |
| Heranba Industries Ltd. | 543266 | 194.75 | 197.85 | 192.75 | 194.75 | 195.65 | 0.90 | 0.46 | 3435 | 0.07 | 606 | 192.75 | 2026-03-06 15:40:00 |
| Heritage Foods Ltd. | 519552 | 309.8 | 315.5 | 305.75 | 309.8 | 308.25 | -1.55 | -0.50 | 21052 | 0.65 | 727.9 | 135.65 | 2026-03-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1510.7 | 1510.8 | 1474.2 | 1506.3 | 1474.2 | -32.10 | -2.13 | 103 | 0.02 | 3375.45 | 1246.75 | 2026-03-06 15:40:00 |
| Hikal Ltd. | 524735 | 184.1 | 186.9 | 180.95 | 184.05 | 180.95 | -3.10 | -1.68 | 7268 | 0.13 | 464.5 | 178 | 2026-03-06 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 93.29 | 93.94 | 92.08 | 93.26 | 92.43 | -0.83 | -0.89 | 19790 | 0.18 | 231.6 | 67.55 | 2026-03-06 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 365 | 365 | 348.15 | 356.25 | 351 | -5.25 | -1.47 | 4319 | 0.15 | 1698.15 | 348.15 | 2026-03-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3874.95 | 4039.9 | 3855.05 | 3892.5 | 4024.1 | 131.60 | 3.38 | 201288 | 81.00 | 5675 | 1767.95 | 2026-03-06 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 557.65 | 564.55 | 553.5 | 557.9 | 559 | 1.10 | 0.20 | 373070 | 20.85 | 759.2 | 94 | 2026-03-06 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 471.55 | 479.85 | 470.05 | 473.75 | 475 | 1.25 | 0.26 | 594 | 0.03 | 749.15 | 405 | 2026-03-06 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.95 | 216.1 | 206 | 212.65 | 211 | -1.65 | -0.78 | 302005 | 6.37 | 659.35 | 178.15 | 2026-03-06 15:41:00 |
| Hitachi Energy India Ltd. | 543187 | 25307.7 | 26144.95 | 25307.7 | 25307.1 | 25900 | 592.90 | 2.34 | 11920 | 30.87 | 26144.95 | 2845.9 | 2026-03-06 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 313 | 316.15 | 306.65 | 312.9 | 310.3 | -2.60 | -0.83 | 5125 | 0.16 | 815.29 | 218 | 2026-03-06 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 25.08 | 25.46 | 24.35 | 25.01 | 25.46 | 0.45 | 1.80 | 6807 | 0.02 | 839.95 | 23.46 | 2026-03-06 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1038.9 | 1068.1 | 1038.9 | 1038.8 | 1056.7 | 17.90 | 1.72 | 14503 | 1.53 | 1518.8 | 652.25 | 2026-03-06 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 293.95 | 302.95 | 287 | 298.2 | 288.5 | -9.70 | -3.25 | 11695 | 0.34 | 2026-03-06 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2042.4 | 2091.1 | 2039.8 | 2051 | 2072.5 | 21.50 | 1.05 | 912 | 0.19 | 4494 | 1423.95 | 2026-03-06 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 29995 | 30082 | 29891.3 | 29954.4 | 29899.9 | -54.50 | -0.18 | 102 | 0.30 | 59700 | 29836.05 | 2026-03-06 15:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 177.7 | 182.25 | 175.55 | 178.25 | 176.3 | -1.95 | -1.09 | 243135 | 4.29 | 353.95 | 34.35 | 2026-03-06 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2135.05 | 2137 | 2075.55 | 2135.1 | 2089.35 | -45.75 | -2.14 | 26602 | 5.56 | 2026-03-06 15:41:00 | ||
| ICICI Bank Ltd. | 532174 | 1338 | 1346.45 | 1310.7 | 1359.45 | 1316.05 | -43.40 | -3.19 | 406917 | 53.55 | 1494.1 | 796.1 | 2026-03-06 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1852.65 | 1888.4 | 1852.65 | 1877.2 | 1878.5 | 1.30 | 0.07 | 6116 | 1.15 | 2285.85 | 1049.1 | 2026-03-06 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 623.65 | 624.25 | 612 | 627.75 | 614.75 | -13.00 | -2.07 | 40741 | 2.50 | 795 | 380.95 | 2026-03-06 15:40:00 |
| ICRA Ltd. | 532835 | 5500 | 5507.8 | 5390 | 5516.35 | 5390 | -126.35 | -2.29 | 150 | 0.08 | 7700 | 3663.65 | 2026-03-06 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 435 | 458.75 | 428.1 | 436.45 | 450 | 13.55 | 3.10 | 56537 | 2.54 | 1344 | 301 | 2026-03-06 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 70.41 | 71.25 | 69.76 | 70.41 | 69.98 | -0.43 | -0.61 | 1745143 | 12.21 | 100.74 | 42.8 | 2026-03-06 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 155.25 | 157.95 | 152.8 | 152 | 157.95 | 5.95 | 3.91 | 690 | 0.01 | 935.5 | 146.35 | 2026-03-06 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 328 | 332.45 | 324.05 | 332.35 | 325.8 | -6.55 | -1.97 | 1937 | 0.06 | 848 | 304.35 | 2026-03-06 15:42:00 |
| IIFL Capital Services Ltd. | 542773 | 315.05 | 319.15 | 306.05 | 316.25 | 308 | -8.25 | -2.61 | 28214 | 0.87 | 449 | 48.23 | 2026-03-06 15:41:00 |
| IIFL Finance Ltd. | 532636 | 491.55 | 496.7 | 474 | 492.2 | 481 | -11.20 | -2.28 | 54479 | 2.62 | 704.2 | 280.95 | 2026-03-06 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 138.05 | 141.25 | 137.35 | 135 | 139.45 | 4.45 | 3.30 | 3475 | 0.05 | 477.15 | 132 | 2026-03-06 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.01 | 41.66 | 39.83 | 41.24 | 39.84 | -1.40 | -3.39 | 62237 | 0.25 | 103.24 | 22.65 | 2026-03-06 15:40:00 |
| Indegene Ltd. | 544172 | 462.5 | 465.8 | 456.4 | 462.35 | 460.15 | -2.20 | -0.48 | 8898 | 0.41 | 2026-03-06 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 154.1 | 155.8 | 153.3 | 154 | 154 | 0.00 | 0.00 | 4350 | 0.07 | 428.95 | 119.85 | 2026-03-06 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 696.05 | 697.5 | 681 | 696.3 | 695.8 | -0.50 | -0.07 | 3173 | 0.22 | 2026-03-06 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 490 | 494 | 480.95 | 490.5 | 483.3 | -7.20 | -1.47 | 494 | 0.02 | 930.8 | 277.5 | 2026-03-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2074.1 | 2127.35 | 2070.9 | 2073.65 | 2124 | 50.35 | 2.43 | 321610 | 68.31 | 3293.45 | 1850 | 2026-03-06 15:40:00 |
| Indian Bank | 532814 | 938.65 | 954.5 | 937 | 950.3 | 942.7 | -7.60 | -0.80 | 23362 | 2.20 | 1000 | 171.65 | 2026-03-06 15:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.2 | 123.5 | 121.2 | 121.75 | 121.7 | -0.05 | -0.04 | 222867 | 2.71 | 244.35 | 116.05 | 2026-03-06 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1187.7 | 1237.5 | 1187.7 | 1191.25 | 1209.05 | 17.80 | 1.49 | 3856 | 0.47 | 1511.05 | 221 | 2026-03-06 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 172.85 | 173 | 168 | 171.5 | 168.6 | -2.90 | -1.69 | 684651 | 11.54 | 196.8 | 65.2 | 2026-03-06 15:42:00 |
| Indian Overseas Bank | 532388 | 34.57 | 34.57 | 34 | 34.54 | 34.08 | -0.46 | -1.33 | 287283 | 0.98 | 83.8 | 16.8 | 2026-03-06 15:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 561.95 | 569.6 | 552 | 562.05 | 552.85 | -9.20 | -1.64 | 201394 | 11.13 | 1148.3 | 534.9 | 2026-03-06 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.75 | 103.05 | 98.75 | 98.85 | 99.45 | 0.60 | 0.61 | 1769428 | 17.60 | 229.05 | 20.55 | 2026-03-06 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 114.6 | 120.4 | 114.6 | 115.7 | 117.25 | 1.55 | 1.34 | 1115026 | 13.07 | 2026-03-06 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 904.2 | 904.2 | 871.15 | 904.25 | 873.4 | -30.85 | -3.41 | 5154 | 0.45 | 1730.9 | 871.15 | 2026-03-06 15:42:00 |
| Indo Count Industries Ltd. | 521016 | 260.5 | 265.5 | 258.05 | 260.05 | 261.65 | 1.60 | 0.62 | 5667 | 0.15 | 450.45 | 101.15 | 2026-03-06 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 198.3 | 199 | 196 | 197.3 | 198.5 | 1.20 | 0.61 | 670 | 0.01 | 423.1 | 190 | 2026-03-06 15:41:00 |
| Indraprastha Gas Ltd. | 532514 | 159 | 159.2 | 156.15 | 160.2 | 157.8 | -2.40 | -1.50 | 102815 | 1.62 | 570.6 | 156.15 | 2026-03-06 15:40:00 |
| Indus Towers Ltd. | 534816 | 450.2 | 457.5 | 449 | 451.5 | 449.6 | -1.90 | -0.42 | 141545 | 6.36 | 481.55 | 135.2 | 2026-03-06 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 927.45 | 942.4 | 912.35 | 936.6 | 917 | -19.60 | -2.09 | 26580 | 2.44 | 1694.35 | 605.4 | 2026-03-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1013.35 | 1020.95 | 977.6 | 1013.35 | 979.95 | -33.40 | -3.30 | 27916 | 2.74 | 9194.95 | 972.9 | 2026-03-06 15:42:00 |
| Innova Captab Ltd. | 544067 | 669.75 | 685 | 646.95 | 669.7 | 684 | 14.30 | 2.14 | 1373 | 0.09 | 2026-03-06 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 152.65 | 157.35 | 150.35 | 152.65 | 151.3 | -1.35 | -0.88 | 837381 | 12.67 | 279 | 38.5 | 2026-03-06 15:42:00 |
| Inox India Ltd. | 544046 | 1161.55 | 1215.15 | 1161.3 | 1162.1 | 1180 | 17.90 | 1.54 | 4929 | 0.58 | 2026-03-06 15:41:00 | ||
| Inox Wind Ltd. | 539083 | 85.7 | 88.07 | 83.63 | 86.27 | 83.89 | -2.38 | -2.76 | 362987 | 3.05 | 663 | 83.33 | 2026-03-06 15:42:00 |
| Insecticides (India) Ltd. | 532851 | 610.5 | 620 | 605 | 612.9 | 610.1 | -2.80 | -0.46 | 146 | 0.01 | 1096.3 | 410.2 | 2026-03-06 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 658.6 | 691.05 | 658.4 | 658.5 | 680 | 21.50 | 3.26 | 29767 | 2.02 | 1255 | 388 | 2026-03-06 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4488 | 4488 | 4377.6 | 4504.85 | 4414.1 | -90.75 | -2.01 | 215145 | 94.97 | 6225.05 | 1676 | 2026-03-06 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 328 | 336.75 | 328 | 330.3 | 335.3 | 5.00 | 1.51 | 29832 | 1.00 | 2026-03-06 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.9 | 74.91 | 70.48 | 70.92 | 74.06 | 3.14 | 4.43 | 50630 | 0.37 | 537.05 | 57.51 | 2026-03-06 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1499.85 | 1519 | 1480 | 1499.85 | 1480.9 | -18.95 | -1.26 | 2661 | 0.39 | 1757.65 | 670 | 2026-03-06 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40 | 40.99 | 40 | 40.38 | 40.8 | 0.42 | 1.04 | 551436 | 2.25 | 78.05 | 19.82 | 2026-03-06 15:42:00 |
| Ircon International Ltd. | 541956 | 132.25 | 150.15 | 132.2 | 133.9 | 146.95 | 13.05 | 9.75 | 2443608 | 35.91 | 351.65 | 38.6 | 2026-03-06 15:41:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 873.05 | 895.8 | 873.05 | 882.65 | 891.75 | 9.10 | 1.03 | 2681 | 0.24 | 1677.25 | 418.25 | 2026-03-06 15:40:00 |
| ITI Ltd. | 523610 | 258 | 268.2 | 255.8 | 257.2 | 259.7 | 2.50 | 0.97 | 27892 | 0.72 | 592.85 | 86.5 | 2026-03-06 15:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 476.3 | 479.5 | 469 | 479.85 | 470 | -9.85 | -2.05 | 5019 | 0.24 | 935.5 | 216.45 | 2026-03-06 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 63.4 | 63.69 | 63.12 | 63.4 | 63.67 | 0.27 | 0.43 | 10011 | 0.06 | 129.45 | 58.15 | 2026-03-06 15:42:00 |
| Jai Corp Ltd. | 512237 | 101.8 | 104 | 99 | 101.75 | 99.1 | -2.65 | -2.60 | 19221 | 0.19 | 438 | 99 | 2026-03-06 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.9 | 14.1 | 13.8 | 13.89 | 13.88 | -0.01 | -0.07 | 2978472 | 4.13 | 27.62 | 5.17 | 2026-03-06 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 137.5 | 138.65 | 131.9 | 138.1 | 133 | -5.10 | -3.69 | 81862 | 1.09 | 152.5 | 68.52 | 2026-03-06 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 363.1 | 364.75 | 348 | 365.15 | 348 | -17.15 | -4.70 | 16453 | 0.57 | 2026-03-06 15:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74.5 | 75.03 | 72.5 | 73.68 | 73.68 | 0.00 | 0.00 | 551459 | 4.06 | 94.3 | 20.25 | 2026-03-06 15:41:00 |
| JBM Auto Ltd. | 532605 | 513.65 | 528.05 | 511.25 | 513.6 | 520.05 | 6.45 | 1.26 | 12529 | 0.65 | 2417.3 | 361.7 | 2026-03-06 15:41:00 |
| Jindal Stainless Ltd. | 532508 | 769.1 | 769.1 | 750.15 | 769.15 | 753.4 | -15.75 | -2.05 | 15414 | 1.16 | 883.25 | 116 | 2026-03-06 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1183.9 | 1195.95 | 1176.6 | 1183.9 | 1187 | 3.10 | 0.26 | 14303 | 1.70 | 1270 | 377.05 | 2026-03-06 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 23 | 23.78 | 22.5 | 23.01 | 22.5 | -0.51 | -2.22 | 17506 | 0.04 | 477 | 22.5 | 2026-03-06 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 242.65 | 243 | 238.85 | 243.1 | 239.4 | -3.70 | -1.52 | 735590 | 17.61 | 2026-03-06 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5461.45 | 5550.45 | 5410 | 5515.15 | 5447.65 | -67.50 | -1.22 | 1427 | 0.78 | 7565 | 2425.55 | 2026-03-06 15:40:00 |
| JK Paper Ltd. | 532162 | 331.65 | 339.45 | 331.65 | 336.25 | 334.7 | -1.55 | -0.46 | 5322 | 0.18 | 639.15 | 276 | 2026-03-06 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 441.05 | 454.8 | 437.75 | 441.05 | 454.8 | 13.75 | 3.12 | 131330 | 5.97 | 611.6 | 124.7 | 2026-03-06 15:42:00 |
| JM Financial Ltd. | 523405 | 124 | 125.9 | 120.5 | 125.6 | 122.75 | -2.85 | -2.27 | 128834 | 1.58 | 199.75 | 57.38 | 2026-03-06 15:40:00 |
| JSW Energy Ltd. | 533148 | 477.95 | 499.95 | 476.15 | 478.9 | 487.35 | 8.45 | 1.76 | 167227 | 8.15 | 804.95 | 204.8 | 2026-03-06 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16164 | 16875.55 | 16164 | 16174.3 | 16240 | 65.70 | 0.41 | 189 | 0.31 | 27760.5 | 3355 | 2026-03-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 260.45 | 274.95 | 260.3 | 261.4 | 266.6 | 5.20 | 1.99 | 182784 | 4.87 | 2026-03-06 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 132.1 | 133.5 | 131 | 132 | 131.15 | -0.85 | -0.64 | 2859 | 0.04 | 225.25 | 83.95 | 2026-03-06 15:40:00 |
| JTL Industries Ltd | 534600 | 53.48 | 55 | 52.49 | 53.31 | 53.52 | 0.21 | 0.39 | 136753 | 0.73 | 436 | 50.15 | 2026-03-06 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 500.5 | 503.05 | 490.35 | 500.4 | 494 | -6.40 | -1.28 | 72166 | 3.57 | 796.75 | 412.2 | 2026-03-06 15:41:00 |
| Jubilant Ingrevia Ltd. | 543271 | 579.6 | 579.6 | 562.05 | 564.5 | 567.3 | 2.80 | 0.50 | 5665 | 0.32 | 884.95 | 350.8 | 2026-03-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 847.75 | 852.7 | 815 | 837.15 | 817.45 | -19.70 | -2.35 | 6307 | 0.52 | 1309 | 268.8 | 2026-03-06 15:42:00 |
| Juniper Hotels Ltd. | 544129 | 204.05 | 214.6 | 204.05 | 204.25 | 210 | 5.75 | 2.82 | 3915 | 0.08 | 2026-03-06 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1310 | 1310 | 1251.5 | 1310.55 | 1271.8 | -38.75 | -2.96 | 721 | 0.09 | 2026-03-06 15:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 253.4 | 305 | 252.95 | 254.8 | 299.95 | 45.15 | 17.72 | 7123972 | 213.68 | 748.05 | 57.15 | 2026-03-06 15:42:00 |
| Just Dial Ltd. | 535648 | 534.6 | 540 | 532.25 | 534.55 | 535.9 | 1.35 | 0.25 | 4705 | 0.25 | 1394.95 | 519.95 | 2026-03-06 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 248.55 | 251.5 | 243.4 | 250.4 | 245.9 | -4.50 | -1.80 | 34185 | 0.84 | 595 | 174.55 | 2026-03-06 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 788.45 | 812 | 788 | 793.15 | 804.65 | 11.50 | 1.45 | 24174 | 1.95 | 2026-03-06 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 838.6 | 853.95 | 828.2 | 837.25 | 835.95 | -1.30 | -0.16 | 28427 | 2.38 | 1818.45 | 802 | 2026-03-06 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 836.75 | 845.3 | 833 | 836.75 | 833 | -3.75 | -0.45 | 8374 | 0.70 | 1395.4 | 479.55 | 2026-03-06 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.45 | 256.5 | 247.55 | 252.9 | 250.15 | -2.75 | -1.09 | 1263 | 0.03 | 644.65 | 180.4 | 2026-03-06 15:41:00 |
| Kalpataru Projects International Ltd. | 522287 | 1131.65 | 1145.45 | 1114.6 | 1131.6 | 1125.3 | -6.30 | -0.56 | 3256 | 0.37 | 1449.15 | 353.35 | 2026-03-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 398.55 | 400.85 | 394.4 | 400.15 | 395.9 | -4.25 | -1.06 | 178345 | 7.06 | 794.6 | 69 | 2026-03-06 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2596.3 | 2640 | 2596.3 | 2596.3 | 2616.05 | 19.75 | 0.76 | 1555 | 0.41 | 16800 | 2348.95 | 2026-03-06 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 730.3 | 752.25 | 727.2 | 730.2 | 751.3 | 21.10 | 2.89 | 4504 | 0.34 | 1601.85 | 417 | 2026-03-06 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3780.65 | 3850.5 | 3731.1 | 3814.7 | 3768.05 | -46.65 | -1.22 | 78660 | 29.64 | 7824.95 | 625.05 | 2026-03-06 15:42:00 |
| KDDL Ltd. | 532054 | 2391 | 2438.3 | 2374.45 | 2408.65 | 2427.35 | 18.70 | 0.78 | 4332 | 1.05 | 3801.5 | 742.05 | 2026-03-06 15:40:00 |
| KEC International Ltd. | 532714 | 549 | 559.55 | 542.45 | 551.4 | 549.9 | -1.50 | -0.27 | 34818 | 1.91 | 1312 | 386.55 | 2026-03-06 15:40:00 |
| KEI Industries Ltd. | 517569 | 4920.4 | 5001.7 | 4901.5 | 4926.35 | 4930 | 3.65 | 0.07 | 20385 | 10.05 | 5301.1 | 1338.65 | 2026-03-06 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475 | 476.35 | 464.05 | 477.35 | 466.95 | -10.40 | -2.18 | 267 | 0.01 | 823.95 | 359.75 | 2026-03-06 15:40:00 |
| Keystone Realtors Ltd | 543669 | 365.05 | 406.8 | 365.05 | 399 | 391.95 | -7.05 | -1.77 | 4508 | 0.18 | 799.95 | 365.05 | 2026-03-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 926.95 | 931.5 | 905 | 928.55 | 919 | -9.55 | -1.03 | 32636 | 3.00 | 1640 | 271.05 | 2026-03-06 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4135.8 | 4198.6 | 4135.8 | 4135.7 | 4170 | 34.30 | 0.83 | 134 | 0.06 | 4987 | 955.65 | 2026-03-06 15:40:00 |
| KIOCL Ltd. | 540680 | 316.15 | 321.1 | 314.05 | 316.15 | 314.4 | -1.75 | -0.55 | 8264 | 0.26 | 634.35 | 165.2 | 2026-03-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 418.35 | 423.4 | 408.3 | 419.65 | 410.2 | -9.45 | -2.25 | 14221 | 0.58 | 752.75 | 255.5 | 2026-03-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1472.55 | 1529.4 | 1472.55 | 1467.9 | 1518 | 50.10 | 3.41 | 79139 | 12.01 | 1529.4 | 156.05 | 2026-03-06 15:40:00 |
| Kitex Garments Ltd. | 521248 | 172.05 | 172.1 | 166.3 | 172.25 | 168.05 | -4.20 | -2.44 | 43844 | 0.74 | 900 | 135.5 | 2026-03-06 15:40:00 |
| KNR Constructions Ltd. | 532942 | 124.55 | 127.7 | 122.05 | 124.05 | 125 | 0.95 | 0.77 | 94517 | 1.18 | 415 | 121.95 | 2026-03-06 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 335 | 339.9 | 325 | 337.35 | 329.55 | -7.80 | -2.31 | 7284 | 0.24 | 584 | 231 | 2026-03-06 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5222.8 | 5373.85 | 5184 | 5222.8 | 5289 | 66.20 | 1.27 | 4142 | 2.19 | 6725 | 1446.65 | 2026-03-06 15:42:00 |
| KPIT Technologies Ltd. | 542651 | 715.05 | 742.45 | 696.4 | 717.5 | 698.7 | -18.80 | -2.62 | 173349 | 12.11 | 1928.75 | 521.05 | 2026-03-06 15:42:00 |
| KRBL Ltd. | 530813 | 326.05 | 344.25 | 317.2 | 333.1 | 319.2 | -13.90 | -4.17 | 43899 | 1.40 | 495 | 225.7 | 2026-03-06 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 703.25 | 734 | 690.1 | 703.7 | 726 | 22.30 | 3.17 | 11222 | 0.81 | 2868 | 474.55 | 2026-03-06 15:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 611.3 | 618 | 606.25 | 611.25 | 612.6 | 1.35 | 0.22 | 901 | 0.06 | 1041.8 | 354 | 2026-03-06 15:40:00 |
| L&T Finance Ltd. | 533519 | 275.35 | 276.9 | 271 | 275.5 | 272 | -3.50 | -1.27 | 133158 | 3.62 | 329.4 | 71.95 | 2026-03-06 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3319.55 | 3322.55 | 3163 | 3301.55 | 3190 | -111.55 | -3.38 | 8469 | 2.70 | 5990 | 3140.25 | 2026-03-06 15:42:00 |
| La Opala RG Ltd. | 526947 | 192.95 | 197.9 | 192.95 | 193.35 | 195.85 | 2.50 | 1.29 | 3474 | 0.07 | 479.65 | 188.05 | 2026-03-06 15:40:00 |
| Landmark Cars Ltd. | 543714 | 368.1 | 370.55 | 355.85 | 368 | 359 | -9.00 | -2.45 | 1591 | 0.06 | 901.95 | 306.05 | 2026-03-06 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 311.95 | 316.2 | 303.8 | 312.1 | 304.8 | -7.30 | -2.34 | 474281 | 14.46 | 575 | 301 | 2026-03-06 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1047 | 1051.7 | 1022.05 | 1045.9 | 1027.1 | -18.80 | -1.80 | 46789 | 4.81 | 1140.9 | 279.65 | 2026-03-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 116.9 | 119.1 | 113.25 | 116.85 | 114.05 | -2.80 | -2.40 | 47249 | 0.54 | 395.9 | 113.2 | 2026-03-06 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 169.9 | 171.2 | 168.15 | 169.6 | 169.85 | 0.25 | 0.15 | 30354 | 0.52 | 2026-03-06 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.35 | 112.75 | 110.1 | 112.4 | 110.45 | -1.95 | -1.73 | 187513 | 2.07 | 180.6 | 66.55 | 2026-03-06 15:41:00 |
| Life Insurance Corporation of India | 543526 | 823.2 | 834.75 | 820.95 | 832.9 | 821.9 | -11.00 | -1.32 | 25022 | 2.06 | 1221.5 | 530.2 | 2026-03-06 15:40:00 |
| Linde India Ltd. | 523457 | 6742.45 | 6951 | 6683.1 | 6732.9 | 6752 | 19.10 | 0.28 | 2044 | 1.38 | 9909 | 2932.85 | 2026-03-06 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 44.21 | 46.22 | 44.19 | 45.2 | 44.71 | -0.49 | -1.08 | 2192763 | 9.80 | 93.49 | 12.3 | 2026-03-06 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 49.59 | 49.59 | 47.3 | 49.03 | 48.69 | -0.34 | -0.69 | 206332 | 1.00 | 86.74 | 3.96 | 2026-03-06 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1204.75 | 1217.15 | 1179.1 | 1205.1 | 1180.7 | -24.40 | -2.02 | 27058 | 3.19 | 1504.55 | 136.75 | 2026-03-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 918.75 | 918.75 | 886.5 | 916.2 | 887 | -29.20 | -3.19 | 31479 | 2.79 | 1648 | 355.5 | 2026-03-06 15:42:00 |
| LT Foods Ltd. | 532783 | 445 | 470.95 | 387 | 431.95 | 393 | -38.95 | -9.02 | 7494290 | 294.53 | 518.35 | 85 | 2026-03-06 15:42:00 |
| LTIMindtree Ltd. | 540005 | 4265.05 | 4385.45 | 4265.05 | 4306.7 | 4306 | -0.70 | -0.02 | 6584 | 2.84 | 6764.8 | 3841.05 | 2026-03-06 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1515.5 | 1540.35 | 1486.55 | 1515.45 | 1536.45 | 21.00 | 1.39 | 11224 | 1.72 | 1823.75 | 201.35 | 2026-03-06 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5665.1 | 5730 | 5510.3 | 5729.6 | 5527.8 | -201.80 | -3.52 | 806 | 0.45 | 6969.9 | 1300 | 2026-03-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 23.55 | 24.07 | 22.85 | 23.47 | 23.38 | -0.09 | -0.38 | 165522 | 0.39 | 688 | 21.17 | 2026-03-06 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1090 | 1091.3 | 1042.3 | 1097 | 1055.25 | -41.75 | -3.81 | 40075 | 4.23 | 1988.55 | 772 | 2026-03-06 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 364.45 | 367.65 | 361.5 | 364.45 | 363.45 | -1.00 | -0.27 | 26052 | 0.95 | 410 | 176.3 | 2026-03-06 15:41:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 278.15 | 284 | 272.9 | 278.2 | 284 | 5.80 | 2.08 | 210398 | 5.98 | 504.35 | 237.8 | 2026-03-06 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 355.9 | 359 | 353.9 | 355.1 | 355.75 | 0.65 | 0.18 | 4954 | 0.18 | 679.15 | 276.45 | 2026-03-06 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 377.25 | 396.45 | 377.25 | 391.35 | 396.45 | 5.10 | 1.30 | 4131 | 0.16 | 567.3 | 238.5 | 2026-03-06 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 100.45 | 101.75 | 99.25 | 100.5 | 99.3 | -1.20 | -1.19 | 10693 | 0.11 | 262.5 | 66.25 | 2026-03-06 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 265.95 | 270.1 | 262.1 | 267.3 | 262.85 | -4.45 | -1.66 | 102276 | 2.69 | 320.95 | 90.5 | 2026-03-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2248.55 | 2248.55 | 2178.45 | 2225.45 | 2186.45 | -39.00 | -1.75 | 7589 | 1.66 | 3050 | 1240.75 | 2026-03-06 15:42:00 |
| Manorama Industries Ltd. | 541974 | 1367.1 | 1381 | 1347.2 | 1367.05 | 1348.05 | -19.00 | -1.39 | 1299 | 0.18 | 2399.95 | 289.4 | 2026-03-06 15:40:00 |
| Marico Ltd. | 531642 | 777.75 | 790.3 | 776.3 | 779.65 | 790 | 10.35 | 1.33 | 17277 | 1.36 | 813.1 | 462.95 | 2026-03-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 172.2 | 175.7 | 170 | 173.65 | 170 | -3.65 | -2.10 | 24273 | 0.41 | 358.5 | 45.65 | 2026-03-06 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14374.95 | 14460 | 14111.05 | 14416.35 | 14125 | -291.35 | -2.02 | 12818 | 18.11 | 17371.6 | 8076.65 | 2026-03-06 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 303 | 305 | 299.7 | 302.75 | 299.7 | -3.05 | -1.01 | 1300 | 0.04 | 1058.85 | 221.5 | 2026-03-06 15:40:00 |
| Mastek Ltd. | 523704 | 1635 | 1655.8 | 1550.15 | 1633.05 | 1571.85 | -61.20 | -3.75 | 6579 | 1.03 | 3375 | 1475.45 | 2026-03-06 15:42:00 |
| Matrimony.Com Ltd. | 540704 | 400 | 412.05 | 398.55 | 405.45 | 401 | -4.45 | -1.10 | 2803 | 0.11 | 849.8 | 378 | 2026-03-06 15:40:00 |
| Max Estates Ltd. | 544008 | 399.15 | 399.15 | 388.5 | 397.8 | 388.8 | -9.00 | -2.26 | 72 | 0.00 | 2026-03-06 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1056.45 | 1056.45 | 1030.1 | 1057.65 | 1047 | -10.65 | -1.01 | 184811 | 19.35 | 1314.3 | 306 | 2026-03-06 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 519.1 | 523.8 | 512.45 | 516.55 | 521.1 | 4.55 | 0.88 | 1912 | 0.10 | 698 | 382.4 | 2026-03-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2398.95 | 2559 | 2373.55 | 2351.95 | 2475.6 | 123.65 | 5.26 | 1330565 | 329.39 | 5859.95 | 278.4 | 2026-03-06 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 342 | 344 | 322.3 | 342 | 323.8 | -18.20 | -5.32 | 29555 | 0.96 | 2026-03-06 15:41:00 | ||
| Medplus Health Services Ltd. | 543427 | 831.55 | 851.95 | 830.3 | 831.55 | 838.5 | 6.95 | 0.84 | 1445 | 0.12 | 1052.05 | 570 | 2026-03-06 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 48.2 | 49.54 | 47.96 | 48.2 | 48.15 | -0.05 | -0.10 | 70914 | 0.34 | 135.9 | 47.91 | 2026-03-06 15:42:00 |
| Metro Brands Ltd. | 543426 | 983.45 | 983.45 | 961.9 | 988.7 | 983.2 | -5.50 | -0.56 | 1908 | 0.19 | 1440.45 | 737 | 2026-03-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1791.85 | 1810.25 | 1780.5 | 1791.85 | 1798.65 | 6.80 | 0.38 | 932 | 0.17 | 2306.85 | 1176.05 | 2026-03-06 15:40:00 |
| Minda Corporation Ltd. | 538962 | 528.9 | 529 | 520 | 529.5 | 520 | -9.50 | -1.79 | 10367 | 0.54 | 652.9 | 187 | 2026-03-06 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 342.05 | 362.35 | 342.05 | 343.5 | 354.9 | 11.40 | 3.32 | 57018 | 2.02 | 547.45 | 168.95 | 2026-03-06 15:41:00 |
| MM Forgings Ltd. | 522241 | 437.25 | 450.9 | 426.3 | 435.6 | 429.5 | -6.10 | -1.40 | 7341 | 0.32 | 1403.05 | 276.05 | 2026-03-06 15:40:00 |
| MMTC Ltd. | 513377 | 56.78 | 57.82 | 56.6 | 56.9 | 57.04 | 0.14 | 0.25 | 67937 | 0.39 | 131.88 | 26.36 | 2026-03-06 15:41:00 |
| MOIL Ltd. | 533286 | 289.15 | 296.55 | 289.15 | 289.15 | 292.85 | 3.70 | 1.28 | 61918 | 1.81 | 588.35 | 140.65 | 2026-03-06 15:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 565.2 | 578 | 565.2 | 565.85 | 574.85 | 9.00 | 1.59 | 827 | 0.05 | 1123.05 | 415 | 2026-03-06 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 517.85 | 526 | 516.9 | 517.45 | 521.9 | 4.45 | 0.86 | 1091 | 0.06 | 984 | 507.4 | 2026-03-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.31 | 41.87 | 41.13 | 41.56 | 41.49 | -0.07 | -0.17 | 124706 | 0.52 | 80 | 36.42 | 2026-03-06 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 725.4 | 731.3 | 712.15 | 725.4 | 729 | 3.60 | 0.50 | 38166 | 2.78 | 2677 | 487.85 | 2026-03-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2230 | 2284 | 2210 | 2231.3 | 2224 | -7.30 | -0.33 | 3558 | 0.79 | 3239.55 | 1660.65 | 2026-03-06 15:40:00 |
| MPS Ltd. | 532440 | 1435.9 | 1440.5 | 1390.15 | 1414.85 | 1398.95 | -15.90 | -1.12 | 808 | 0.11 | 3071.85 | 620 | 2026-03-06 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 195.5 | 198.55 | 192.25 | 195.45 | 196.1 | 0.65 | 0.33 | 42651 | 0.84 | 2196 | 183.85 | 2026-03-06 15:41:00 |
| MSTC Ltd. | 542597 | 441.55 | 447.75 | 440 | 441.6 | 440 | -1.60 | -0.36 | 4608 | 0.20 | 1165 | 239.65 | 2026-03-06 15:41:00 |
| MTAR Technologies Ltd. | 543270 | 3600 | 3862 | 3587 | 3579.65 | 3785.5 | 205.85 | 5.75 | 22295 | 8.44 | 3923.45 | 1152 | 2026-03-06 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2560 | 2590.5 | 2523 | 2559.75 | 2533.95 | -25.80 | -1.01 | 135059 | 34.22 | 10515.6 | 1156.05 | 2026-03-06 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3305.4 | 3326 | 3232 | 3305.4 | 3240 | -65.40 | -1.98 | 10434 | 3.38 | 4149 | 911.4 | 2026-03-06 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 156.05 | 160.95 | 156.05 | 158.4 | 158.4 | 0.00 | 0.00 | 7467 | 0.12 | 2026-03-06 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 122.6 | 123.9 | 117.9 | 123.2 | 119 | -4.20 | -3.41 | 6147 | 0.07 | 337.65 | 48.6 | 2026-03-06 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1768.05 | 1768.05 | 1734.3 | 1768.45 | 1764 | -4.45 | -0.25 | 15531 | 2.74 | 2371.6 | 657.25 | 2026-03-06 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1008.95 | 1025 | 1000.7 | 1000.7 | 1019.35 | 18.65 | 1.86 | 58233 | 5.94 | 1638.35 | 502 | 2026-03-06 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 392 | 401.5 | 387.05 | 395.75 | 396.05 | 0.30 | 0.08 | 871228 | 34.50 | 431.6 | 67 | 2026-03-06 15:40:00 |
| National Fertilizers Ltd. | 523630 | 71.3 | 73.77 | 71.3 | 72 | 72.75 | 0.75 | 1.04 | 38691 | 0.28 | 169.95 | 46 | 2026-03-06 15:41:00 |
| Nava Ltd. | 513023 | 575 | 578.1 | 563.7 | 573.55 | 565 | -8.55 | -1.49 | 3903 | 0.22 | 1346.7 | 162.55 | 2026-03-06 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6594.25 | 6660 | 6495.7 | 6505.9 | 6541 | 35.10 | 0.54 | 17912 | 11.72 | 6960 | 2876.45 | 2026-03-06 15:42:00 |
| Nazara Technologies Ltd. | 543280 | 246.05 | 247.4 | 243.4 | 245.45 | 244.2 | -1.25 | -0.51 | 11889 | 0.29 | 1450 | 221.5 | 2026-03-06 15:40:00 |
| NBCC (India) Ltd. | 534309 | 86.29 | 88.39 | 85.4 | 86.89 | 85.63 | -1.26 | -1.45 | 780524 | 6.68 | 209.75 | 29.85 | 2026-03-06 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1380.25 | 1390.35 | 1325 | 1394.65 | 1325 | -69.65 | -4.99 | 1348 | 0.18 | 2414.9 | 978 | 2026-03-06 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 3248.5 | 3339 | 3203.05 | 3250.6 | 3219.6 | -31.00 | -0.95 | 202610 | 65.23 | 4480 | 739.7 | 2026-03-06 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.5 | 33.57 | 32.55 | 33.41 | 32.61 | -0.80 | -2.39 | 3751015 | 12.23 | 136.2 | 32.01 | 2026-03-06 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 12820.05 | 13114.7 | 12820.05 | 12969.9 | 13058 | 88.10 | 0.68 | 1112 | 1.45 | 19748.4 | 1069 | 2026-03-06 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 468.45 | 485 | 460.45 | 467.75 | 465.35 | -2.40 | -0.51 | 175178 | 8.15 | 1795.5 | 327.95 | 2026-03-06 15:40:00 |
| NHPC Ltd. | 533098 | 74.08 | 75.2 | 73.61 | 74.13 | 74.1 | -0.03 | -0.04 | 308901 | 2.29 | 118.45 | 33.4 | 2026-03-06 15:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 319.8 | 321.3 | 307.25 | 319.7 | 310.9 | -8.80 | -2.75 | 1250 | 0.04 | 576 | 304.1 | 2026-03-06 15:40:00 |
| Nilkamal Ltd. | 523385 | 1340.6 | 1429.65 | 1312.95 | 1331.45 | 1346.5 | 15.05 | 1.13 | 127 | 0.02 | 2800 | 1111 | 2026-03-06 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 862.75 | 864.5 | 845 | 862.7 | 856.95 | -5.75 | -0.67 | 25551 | 2.19 | 1003.9 | 197.1 | 2026-03-06 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 373.7 | 377.35 | 370.45 | 374.45 | 375.5 | 1.05 | 0.28 | 5630 | 0.21 | 493.9 | 182.25 | 2026-03-06 15:40:00 |
| NLC India Ltd. | 513683 | 254 | 261.6 | 251.95 | 254.75 | 256.25 | 1.50 | 0.59 | 110824 | 2.84 | 311.65 | 65.05 | 2026-03-06 15:42:00 |
| NMDC Ltd. | 526371 | 78.31 | 81.9 | 78 | 78.42 | 79.65 | 1.23 | 1.57 | 3559001 | 28.35 | 286.35 | 59.56 | 2026-03-06 15:42:00 |
| NMDC Steel Ltd. | 543768 | 38.3 | 39.22 | 38.3 | 38.61 | 38.9 | 0.29 | 0.75 | 221108 | 0.86 | 73.67 | 28.35 | 2026-03-06 15:40:00 |
| NRB Bearings Ltd. | 530367 | 262.75 | 275.6 | 259.5 | 262.8 | 262.75 | -0.05 | -0.02 | 7160 | 0.19 | 400.75 | 125.05 | 2026-03-06 15:40:00 |
| NTPC Ltd. | 532555 | 377.95 | 385.5 | 374.85 | 378.15 | 380.45 | 2.30 | 0.61 | 653174 | 24.85 | 448.3 | 152.8 | 2026-03-06 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 761 | 772 | 754 | 772.7 | 765 | -7.70 | -1.00 | 1740 | 0.13 | 1787.8 | 365 | 2026-03-06 15:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1220.4 | 1263 | 1220.4 | 1233 | 1228.35 | -4.65 | -0.38 | 4314 | 0.53 | 2026-03-06 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.1 | 306.25 | 297 | 306.15 | 298.5 | -7.65 | -2.50 | 8760 | 0.26 | 477.35 | 288 | 2026-03-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1477.65 | 1492.15 | 1470 | 1482.7 | 1488 | 5.30 | 0.36 | 18646 | 2.77 | 2349.8 | 790.05 | 2026-03-06 15:40:00 |
| Oil India Ltd. | 533106 | 482.05 | 489 | 474.95 | 478.55 | 485.45 | 6.90 | 1.44 | 337317 | 16.38 | 767.3 | 168.3 | 2026-03-06 15:41:00 |
| Olectra Greentech Ltd. | 532439 | 928.9 | 937.7 | 906.3 | 928.9 | 914.85 | -14.05 | -1.51 | 19201 | 1.76 | 2222 | 374.35 | 2026-03-06 15:41:00 |
| One97 Communications Ltd. | 543396 | 1049.55 | 1060.2 | 1035.5 | 1052.05 | 1038 | -14.05 | -1.34 | 42459 | 4.41 | 1381.75 | 310 | 2026-03-06 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 362.05 | 391.5 | 362.05 | 371.9 | 377.95 | 6.05 | 1.63 | 5623 | 0.21 | 873.65 | 160.45 | 2026-03-06 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6778.65 | 6917.7 | 6694 | 6785.15 | 6714.55 | -70.60 | -1.04 | 2510 | 1.69 | 13203.6 | 2883.8 | 2026-03-06 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 545.95 | 549.15 | 507 | 537.9 | 509.65 | -28.25 | -5.25 | 8568 | 0.44 | 1998 | 292.05 | 2026-03-06 15:40:00 |
| Orient Cement Ltd. | 535754 | 145.2 | 149.6 | 145 | 147.5 | 145 | -2.50 | -1.69 | 12938 | 0.19 | 379.4 | 104.7 | 2026-03-06 15:40:00 |
| Orient Electric Ltd. | 541301 | 187.1 | 191.45 | 177.3 | 185.55 | 178.95 | -6.60 | -3.56 | 6615 | 0.12 | 297.15 | 155.55 | 2026-03-06 15:40:00 |
| Page Industries Ltd. | 532827 | 31020.05 | 31808.25 | 31020.05 | 31623.85 | 31585 | -38.85 | -0.12 | 400 | 1.26 | 54262.3 | 30575 | 2026-03-06 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.2 | 34.27 | 33.3 | 34.16 | 33.4 | -0.76 | -2.22 | 46178 | 0.15 | 199.25 | 29.4 | 2026-03-06 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 274 | 276.5 | 274 | 273.2 | 275.5 | 2.30 | 0.84 | 377 | 0.01 | 452.45 | 236 | 2026-03-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 111.4 | 111.4 | 105.05 | 109.95 | 105.45 | -4.50 | -4.09 | 159158 | 1.68 | 234.05 | 47.4 | 2026-03-06 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 195.2 | 201.45 | 192.6 | 198.65 | 196.05 | -2.60 | -1.31 | 25081 | 0.49 | 101006 | 68 | 2026-03-06 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 717.05 | 759 | 706.45 | 717.1 | 747.8 | 30.70 | 4.28 | 751689 | 56.21 | 1943.6 | 447.1 | 2026-03-06 15:41:00 |
| Patel Engineering Ltd. | 531120 | 25.98 | 26.39 | 25.81 | 26.06 | 25.89 | -0.17 | -0.65 | 160226 | 0.41 | 79 | 13.1 | 2026-03-06 15:42:00 |
| Paushak Ltd. | 532742 | 429.95 | 443.2 | 417.2 | 425.05 | 418.1 | -6.95 | -1.64 | 2569 | 0.11 | 10349 | 413.5 | 2026-03-06 15:40:00 |
| PB Fintech Ltd. | 543390 | 1461.95 | 1465 | 1411.2 | 1475.15 | 1434 | -41.15 | -2.79 | 70987 | 10.18 | 2254.95 | 356.2 | 2026-03-06 15:42:00 |
| PC Jeweller Ltd. | 534809 | 9.02 | 9.24 | 8.97 | 9.02 | 9.05 | 0.03 | 0.33 | 8738135 | 7.91 | 186.8 | 8.97 | 2026-03-06 15:42:00 |
| PDS Ltd. | 538730 | 298.25 | 303.15 | 291.3 | 299.85 | 297.75 | -2.10 | -0.70 | 4463 | 0.13 | 658.15 | 282 | 2026-03-06 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1545.05 | 1558 | 1501.2 | 1562.9 | 1506.65 | -56.25 | -3.60 | 5298 | 0.80 | 1993.3 | 334.35 | 2026-03-06 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4606.65 | 4827.6 | 4606.65 | 4642.35 | 4791.5 | 149.15 | 3.21 | 33388 | 16.00 | 8979.85 | 3091.65 | 2026-03-06 15:40:00 |
| Petronet LNG Ltd. | 532522 | 290.45 | 296.5 | 287.1 | 293.1 | 289.25 | -3.85 | -1.31 | 419558 | 12.14 | 384.9 | 193.4 | 2026-03-06 15:40:00 |
| PG Electroplast Ltd. | 533581 | 611.75 | 620.8 | 606.05 | 614.45 | 610.35 | -4.10 | -0.67 | 71478 | 4.36 | 4100 | 337 | 2026-03-06 15:40:00 |
| PI Industries Ltd. | 523642 | 3051.05 | 3126.95 | 3051.05 | 3091.6 | 3084.55 | -7.05 | -0.23 | 2976 | 0.92 | 4801.4 | 2870 | 2026-03-06 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4400 | 4598 | 4387.05 | 4389.3 | 4570 | 180.70 | 4.12 | 67 | 0.03 | 8265.95 | 1602.65 | 2026-03-06 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 153.3 | 154.85 | 151.6 | 153.45 | 152.05 | -1.40 | -0.91 | 45669 | 0.69 | 307.85 | 61.654714455599 | 2026-03-06 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 884 | 885.75 | 858 | 881.9 | 876.65 | -5.25 | -0.60 | 1685 | 0.15 | 1511.45 | 256.8 | 2026-03-06 15:40:00 |
| PNB Gilts Ltd. | 532366 | 77 | 79.43 | 76.87 | 77.03 | 77.43 | 0.40 | 0.52 | 7721 | 0.06 | 149.25 | 55.25 | 2026-03-06 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 793.3 | 799.25 | 770.9 | 793.3 | 776.65 | -16.65 | -2.10 | 18534 | 1.44 | 1201.45 | 286.758828670162 | 2026-03-06 15:40:00 |
| PNC Infratech Ltd. | 539150 | 197 | 210.4 | 197 | 197.1 | 201.65 | 4.55 | 2.31 | 35032 | 0.71 | 574.5 | 194.25 | 2026-03-06 15:40:00 |
| Pokarna Ltd. | 532486 | 871 | 917.1 | 871 | 872.75 | 896.05 | 23.30 | 2.67 | 2585 | 0.23 | 1451.7 | 233.75 | 2026-03-06 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1363.75 | 1404.2 | 1350.05 | 1363.75 | 1359.05 | -4.70 | -0.34 | 17757 | 2.41 | 3149.8 | 727.25 | 2026-03-06 15:40:00 |
| Polycab India Ltd. | 542652 | 8500.15 | 8628.9 | 8472 | 8566.45 | 8581.3 | 14.85 | 0.17 | 20576 | 17.66 | 8724.35 | 2305 | 2026-03-06 15:42:00 |
| Polyplex Corporation Ltd. | 524051 | 825.6 | 841.1 | 825.55 | 821.2 | 836.9 | 15.70 | 1.91 | 1634 | 0.14 | 2373.6 | 752.55 | 2026-03-06 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432.55 | 435.25 | 421.6 | 433.05 | 422.75 | -10.30 | -2.38 | 10843 | 0.46 | 570.4 | 243.75 | 2026-03-06 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 414 | 425 | 405.7 | 414.3 | 407.9 | -6.40 | -1.54 | 635092 | 25.91 | 580.35 | 100.85 | 2026-03-06 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.2 | 302.75 | 297.15 | 299.45 | 300.5 | 1.05 | 0.35 | 392625 | 11.80 | 366.2 | 186.35 | 2026-03-06 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2035 | 2070.15 | 2005 | 2032.2 | 2008 | -24.20 | -1.19 | 2347 | 0.47 | 7450 | 1023.45 | 2026-03-06 15:40:00 |
| Praj Industries Ltd. | 522205 | 307.05 | 312.7 | 303.9 | 306.35 | 304.85 | -1.50 | -0.49 | 53414 | 1.63 | 874.3 | 273.05 | 2026-03-06 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1007.6 | 1039.15 | 985.35 | 1007.5 | 986 | -21.50 | -2.13 | 254862 | 25.13 | 1450 | 662 | 2026-03-06 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 128 | 132.05 | 126.15 | 132.75 | 128.1 | -4.65 | -3.50 | 14199 | 0.18 | 382.15 | 88.41 | 2026-03-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 719.5 | 734.55 | 714.7 | 719.5 | 724.9 | 5.40 | 0.75 | 39251 | 2.85 | 2026-03-06 15:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1374.55 | 1377 | 1329.25 | 1374.5 | 1343.4 | -31.10 | -2.26 | 10851 | 1.46 | 2072.75 | 391.3 | 2026-03-06 15:40:00 |
| Pricol Ltd. | 540293 | 562.9 | 569.7 | 556.25 | 562.8 | 565.9 | 3.10 | 0.55 | 16015 | 0.91 | 694.95 | 153.5 | 2026-03-06 15:41:00 |
| Prime Focus Ltd. | 532748 | 277.85 | 279.3 | 272.55 | 278.5 | 273.45 | -5.05 | -1.81 | 143426 | 3.92 | 294.05 | 64.75 | 2026-03-06 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 240.3 | 242.05 | 237.4 | 240.25 | 241.7 | 1.45 | 0.60 | 5246 | 0.13 | 775.75 | 5.26 | 2026-03-06 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2901.05 | 2931.25 | 2865 | 2915.05 | 2879.95 | -35.10 | -1.20 | 4211 | 1.21 | 3433 | 870.55 | 2026-03-06 15:42:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2232.2 | 2261 | 2220.85 | 2232.15 | 2256.05 | 23.90 | 1.07 | 483 | 0.11 | 101093 | 573.6 | 2026-03-06 15:40:00 |
| PSP Projects Ltd. | 540544 | 710.85 | 718.45 | 680.25 | 710.9 | 684.55 | -26.35 | -3.71 | 1579 | 0.11 | 1030.8 | 560.2 | 2026-03-06 15:40:00 |
| PTC India Ltd. | 532524 | 159.95 | 161.6 | 157.65 | 159.25 | 158.05 | -1.20 | -0.75 | 44520 | 0.70 | 254.65 | 67.75 | 2026-03-06 15:42:00 |
| PTC Industries Ltd. | 539006 | 18068.45 | 18261.8 | 17701.2 | 17988.25 | 17742.4 | -245.85 | -1.37 | 493 | 0.87 | 19397.8 | 1571.2 | 2026-03-06 15:40:00 |
| Punjab & Sind Bank | 533295 | 25.4 | 25.4 | 24.65 | 25.33 | 24.91 | -0.42 | -1.66 | 344148 | 0.86 | 77.5 | 14.65 | 2026-03-06 15:41:00 |
| Punjab National Bank | 532461 | 121.6 | 122.4 | 118.8 | 122 | 119.3 | -2.70 | -2.21 | 391041 | 4.67 | 142.9 | 32.1 | 2026-03-06 15:42:00 |
| PVR Inox Ltd. | 532689 | 1018.4 | 1036.6 | 1012.4 | 1026.35 | 1021.55 | -4.80 | -0.47 | 7629 | 0.78 | 2138.35 | 825.65 | 2026-03-06 15:40:00 |
| Quess Corp Ltd. | 539978 | 190.9 | 191.85 | 189.05 | 191.2 | 190 | -1.20 | -0.63 | 4595 | 0.09 | 875 | 187.05 | 2026-03-06 15:41:00 |
| Quick Heal Technologies Ltd. | 539678 | 155.9 | 162.95 | 155.9 | 155.15 | 156.2 | 1.05 | 0.68 | 11688 | 0.18 | 825.9 | 127.35 | 2026-03-06 15:40:00 |
| R Systems International Ltd. | 532735 | 257.9 | 267.1 | 255.8 | 259.5 | 260.4 | 0.90 | 0.35 | 7513 | 0.20 | 599 | 216.5 | 2026-03-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2555.1 | 2787.2 | 2542.4 | 2564.65 | 2780.8 | 216.15 | 8.43 | 168061 | 46.73 | 3695 | 908.65 | 2026-03-06 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 279.55 | 298.55 | 278.7 | 280.1 | 285.9 | 5.80 | 2.07 | 1528849 | 43.71 | 647 | 30.55 | 2026-03-06 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 282.1 | 299.8 | 280.25 | 282.1 | 290.5 | 8.40 | 2.98 | 338960 | 9.85 | 618 | 93.95 | 2026-03-06 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1188.05 | 1202.7 | 1163.35 | 1207.45 | 1185.9 | -21.55 | -1.78 | 3474 | 0.41 | 1708.5 | 477 | 2026-03-06 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 123.25 | 126.9 | 119.1 | 125.35 | 119.8 | -5.55 | -4.43 | 35221 | 0.42 | 1028.4 | 119.1 | 2026-03-06 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 405.9 | 406.65 | 394.1 | 405.9 | 394.1 | -11.80 | -2.91 | 8548 | 0.34 | 1409.05 | 250 | 2026-03-06 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.3 | 6.43 | 6.23 | 6.2 | 6.37 | 0.17 | 2.74 | 1671788 | 1.06 | 50.5 | 6.13 | 2026-03-06 15:41:00 |
| Ramco Industries Ltd. | 532369 | 281.05 | 281.05 | 272 | 281.35 | 273.8 | -7.55 | -2.68 | 1549 | 0.04 | 397.55 | 117.5 | 2026-03-06 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.3 | 570.3 | 554.3 | 554.3 | 568.7 | 14.40 | 2.60 | 12370 | 0.70 | 1064 | 175.5 | 2026-03-06 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 493 | 517.4 | 459.65 | 482.35 | 463.95 | -18.40 | -3.81 | 506847 | 23.52 | 1008.9 | 155.55 | 2026-03-06 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 113.1 | 117.65 | 112.95 | 114.2 | 114.4 | 0.20 | 0.18 | 91338 | 1.04 | 245 | 87.75 | 2026-03-06 15:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 471.3 | 482.3 | 467.2 | 477.45 | 481 | 3.55 | 0.74 | 12954 | 0.62 | 101093 | 252.45 | 2026-03-06 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2389.8 | 2405.75 | 2355.25 | 2380 | 2362 | -18.00 | -0.76 | 2440 | 0.58 | 3971.8 | 1703 | 2026-03-06 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.99 | 26.7 | 25.23 | 26.18 | 25.79 | -0.39 | -1.49 | 404745 | 1.04 | 94.85 | 24.61 | 2026-03-06 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 834.35 | 840.6 | 802.75 | 836.5 | 810.95 | -25.55 | -3.05 | 4577 | 0.37 | 2026-03-06 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 305.65 | 310.2 | 300 | 310.65 | 304 | -6.65 | -2.14 | 80340 | 2.44 | 340.3 | 95.8 | 2026-03-06 15:42:00 |
| REC Ltd. | 532955 | 340.95 | 350.75 | 338.5 | 341.65 | 339.25 | -2.40 | -0.70 | 179017 | 6.07 | 653.9 | 91 | 2026-03-06 15:42:00 |
| Redington Ltd. | 532805 | 251.55 | 252 | 245.15 | 248.8 | 246.2 | -2.60 | -1.05 | 127944 | 3.15 | 334.9 | 135 | 2026-03-06 15:41:00 |
| Redtape Ltd. | 543957 | 117.3 | 120.9 | 117.3 | 119.65 | 118.25 | -1.40 | -1.17 | 17085 | 0.20 | 2026-03-06 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 323.3 | 327.25 | 321 | 323.2 | 322.6 | -0.60 | -0.19 | 10253 | 0.33 | 1105.25 | 320.3 | 2026-03-06 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 687.05 | 714.45 | 683.45 | 700.15 | 691.8 | -8.35 | -1.19 | 2475 | 0.17 | 1604 | 658 | 2026-03-06 15:40:00 |
| Reliance Power Ltd. | 532939 | 22.39 | 23.21 | 22.28 | 22.56 | 22.47 | -0.09 | -0.40 | 9446317 | 21.23 | 76.49 | 9.05 | 2026-03-06 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 203.1 | 208.95 | 203.1 | 204.35 | 207.9 | 3.55 | 1.74 | 24138 | 0.50 | 319.9 | 123.5 | 2026-03-06 15:41:00 |
| Repco Home Finance Ltd. | 535322 | 361.65 | 369.05 | 358.5 | 360.75 | 359.8 | -0.95 | -0.26 | 3984 | 0.14 | 594.7 | 155.6 | 2026-03-06 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.25 | 63.99 | 62.25 | 63.01 | 63.01 | 0.00 | 0.00 | 1482188 | 9.34 | 137.85 | 59.5 | 2026-03-06 15:41:00 |
| RHI Magnesita India Ltd. | 534076 | 397 | 403.35 | 391.35 | 396.95 | 391.35 | -5.60 | -1.41 | 14083 | 0.55 | 893.15 | 376.75 | 2026-03-06 15:40:00 |
| Rites Ltd. | 541556 | 201.75 | 212.5 | 201.75 | 201.8 | 207 | 5.20 | 2.58 | 95434 | 1.98 | 826.15 | 192.3 | 2026-03-06 15:41:00 |
| Rolex Rings Ltd | 543325 | 125.3 | 126.1 | 121.45 | 125.25 | 121.7 | -3.55 | -2.83 | 20432 | 0.25 | 2788.95 | 99.3 | 2026-03-06 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 475 | 481.15 | 465.5 | 477.5 | 465.55 | -11.95 | -2.50 | 2075 | 0.10 | 1051 | 465.5 | 2026-03-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 479.4 | 488.9 | 477.05 | 479.4 | 479.8 | 0.40 | 0.08 | 11004 | 0.53 | 1942 | 470.7 | 2026-03-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1851.2 | 1886.55 | 1850 | 1865.8 | 1852.1 | -13.70 | -0.73 | 470 | 0.09 | 2976.7 | 645.7 | 2026-03-06 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 644.4 | 652.15 | 631.9 | 646.55 | 631.9 | -14.65 | -2.27 | 3545 | 0.22 | 1357.4 | 359.45 | 2026-03-06 15:40:00 |
| RR Kabel Ltd. | 543981 | 1496.05 | 1554 | 1496 | 1499.1 | 1528.2 | 29.10 | 1.94 | 13957 | 2.13 | 2026-03-06 15:41:00 | ||
| Rupa & Company Ltd. | 533552 | 136 | 136.95 | 134.05 | 137.6 | 134.9 | -2.70 | -1.96 | 3862 | 0.05 | 368.35 | 131.2 | 2026-03-06 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1652.05 | 1696.3 | 1643.1 | 1653.8 | 1675 | 21.20 | 1.28 | 3246 | 0.54 | 4539.95 | 1115.6 | 2026-03-06 15:40:00 |
| Sagility Ltd. | 544282 | 39.47 | 40.29 | 39.12 | 39.77 | 39.22 | -0.55 | -1.38 | 1561926 | 6.13 | 2026-03-06 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.5 | 107.15 | 103.65 | 107.4 | 104.9 | -2.50 | -2.33 | 43599 | 0.46 | 2026-03-06 15:41:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.4 | 7.55 | 7.4 | 7.42 | 7.48 | 0.06 | 0.81 | 184803 | 0.14 | 139.95 | 6.89 | 2026-03-06 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 155.9 | 157.75 | 145.4 | 151.5 | 150 | -1.50 | -0.99 | 79749 | 1.20 | 2026-03-06 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.5 | 147.1 | 142 | 145.05 | 142.8 | -2.25 | -1.55 | 104511 | 1.49 | 234.95 | 91.8 | 2026-03-06 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 126.45 | 126.75 | 122.4 | 126.45 | 122.7 | -3.75 | -2.97 | 508684 | 6.24 | 217 | 61.84 | 2026-03-06 15:42:00 |
| Sandhar Technologies Ltd. | 541163 | 503.35 | 505.2 | 494.25 | 502.45 | 497.2 | -5.25 | -1.04 | 3580 | 0.18 | 697.6 | 186.1 | 2026-03-06 15:40:00 |
| Sangam (India) Ltd. | 514234 | 442.45 | 442.45 | 428 | 438.6 | 433 | -5.60 | -1.28 | 286 | 0.01 | 627.2 | 185 | 2026-03-06 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 57.07 | 58.58 | 55.35 | 57.33 | 55.35 | -1.98 | -3.45 | 8820 | 0.05 | 156.2 | 38.3 | 2026-03-06 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 250.5 | 254.15 | 243 | 250.45 | 243.55 | -6.90 | -2.76 | 14693 | 0.36 | 1483 | 205 | 2026-03-06 15:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4200 | 4606.75 | 4200 | 4243.15 | 4365.6 | 122.45 | 2.89 | 3755 | 1.64 | 2026-03-06 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2240 | 2240 | 2179.15 | 2233.4 | 2181.65 | -51.75 | -2.32 | 8409 | 1.83 | 2396.1 | 672.85 | 2026-03-06 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 198.9 | 198.9 | 186 | 186.55 | 192.5 | 5.95 | 3.19 | 181337 | 3.49 | 1878 | 179.45 | 2026-03-06 15:40:00 |
| Saregama India Ltd. | 532163 | 328.4 | 331.4 | 319.85 | 328.4 | 325.9 | -2.50 | -0.76 | 48814 | 1.59 | 688.5 | 303.3 | 2026-03-06 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1129.4 | 1138.55 | 1110.8 | 1124.9 | 1128.6 | 3.70 | 0.33 | 549 | 0.06 | 2365.55 | 761 | 2026-03-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 62.21 | 62.69 | 61.75 | 62.39 | 61.76 | -0.63 | -1.01 | 2009 | 0.01 | 164.35 | 58.47 | 2026-03-06 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 152.9 | 153.2 | 150.45 | 152.8 | 151.5 | -1.30 | -0.85 | 1844 | 0.03 | 283.65 | 102.45 | 2026-03-06 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 352.75 | 361.3 | 352.6 | 359.95 | 352.6 | -7.35 | -2.04 | 1406 | 0.05 | 655 | 231.95 | 2026-03-06 15:40:00 |
| SBFC Finance Ltd. | 543959 | 93.29 | 95.16 | 92.75 | 93.3 | 94.97 | 1.67 | 1.79 | 90962 | 0.86 | 2026-03-06 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 730.35 | 734.85 | 720.55 | 730.35 | 726.6 | -3.75 | -0.51 | 24801 | 1.80 | 1028.75 | 0.02 | 2026-03-06 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1913.5 | 1962 | 1913.5 | 1947.3 | 1948.2 | 0.90 | 0.05 | 12522 | 2.44 | 2132.9 | 1039.25 | 2026-03-06 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 879.95 | 916.2 | 879.95 | 872.6 | 909 | 36.40 | 4.17 | 12050 | 1.10 | 1055 | 116.3 | 2026-03-06 15:40:00 |
| Seamec Ltd. | 526807 | 1323.9 | 1354.95 | 1316.25 | 1323.8 | 1352 | 28.20 | 2.13 | 1176 | 0.16 | 1664 | 563.3 | 2026-03-06 15:40:00 |
| SEPC Ltd. | 532945 | 6.98 | 7.08 | 6.63 | 6.94 | 6.75 | -0.19 | -2.74 | 1777227 | 1.20 | 33.5 | 6.27418407679277 | 2026-03-06 15:41:00 |
| SG Finserve Ltd. | 539199 | 377 | 387.55 | 377 | 382.15 | 377.05 | -5.10 | -1.33 | 4292 | 0.16 | 748 | 182.45 | 2026-03-06 15:40:00 |
| SG Mart Ltd. | 512329 | 461.15 | 461.15 | 441.3 | 461.3 | 441.3 | -20.00 | -4.34 | 7671 | 0.34 | 12554.4 | 290.85 | 2026-03-06 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 135 | 138.35 | 133 | 134.9 | 136.05 | 1.15 | 0.85 | 17249 | 0.23 | 335.25 | 81.9 | 2026-03-06 15:40:00 |
| Shalby Ltd. | 540797 | 149.05 | 152.1 | 146.5 | 150.6 | 150 | -0.60 | -0.40 | 3433 | 0.05 | 333.85 | 114.35 | 2026-03-06 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 102.45 | 105.2 | 102.2 | 103.65 | 102.25 | -1.40 | -1.35 | 2425 | 0.02 | 1210 | 98.5 | 2026-03-06 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 442.95 | 443.95 | 436.4 | 444 | 442.3 | -1.70 | -0.38 | 284 | 0.01 | 703.55 | 225.15 | 2026-03-06 15:42:00 |
| Sharda Cropchem Ltd. | 538666 | 1069 | 1093 | 1039.55 | 1068.75 | 1044.25 | -24.50 | -2.29 | 5657 | 0.59 | 1297.8 | 318 | 2026-03-06 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 845 | 870 | 827.3 | 847.55 | 830 | -17.55 | -2.07 | 2098 | 0.17 | 2955.9 | 550 | 2026-03-06 15:40:00 |
| Share India Securities Ltd. | 540725 | 122.05 | 139.85 | 122.05 | 123.9 | 133.5 | 9.60 | 7.75 | 418970 | 5.59 | 2039.95 | 122.05 | 2026-03-06 15:40:00 |
| Sheela Foam Ltd. | 540203 | 535.45 | 536.8 | 520.5 | 532.55 | 520.6 | -11.95 | -2.24 | 1854 | 0.10 | 1710 | 498.05 | 2026-03-06 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3750 | 3923.55 | 3750 | 3843.6 | 3814 | -29.60 | -0.77 | 2442 | 0.93 | 8899 | 552.1 | 2026-03-06 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 325 | 336.9 | 324.85 | 323 | 334.95 | 11.95 | 3.70 | 10152 | 0.34 | 1003.2 | 222.4 | 2026-03-06 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 240.1 | 246.25 | 237.5 | 242.15 | 241 | -1.15 | -0.47 | 261416 | 6.30 | 384.8 | 79.5 | 2026-03-06 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 425.3 | 433.65 | 422.05 | 428.95 | 425.45 | -3.50 | -0.82 | 1062 | 0.05 | 730 | 318 | 2026-03-06 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 298.3 | 312 | 298.3 | 304.35 | 310.2 | 5.85 | 1.92 | 3373 | 0.10 | 943.65 | 267 | 2026-03-06 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.5 | 24.6 | 23.72 | 24.52 | 23.94 | -0.58 | -2.37 | 257039 | 0.62 | 68.7 | 22.86 | 2026-03-06 15:40:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2992 | 2992.05 | 2912 | 2989.85 | 2934.05 | -55.80 | -1.87 | 3723 | 1.09 | 2026-03-06 15:40:00 | ||
| Shriram Properties Ltd. | 543419 | 76.9 | 76.9 | 75.01 | 76.86 | 75.5 | -1.36 | -1.77 | 9943 | 0.08 | 147.5 | 53.25 | 2026-03-06 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 805 | 810.55 | 790 | 804.5 | 790 | -14.50 | -1.80 | 3355 | 0.27 | 1000.9 | 253.05 | 2026-03-06 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2852 | 2928.75 | 2850 | 2864.8 | 2922 | 57.20 | 2.00 | 12890 | 3.77 | 2026-03-06 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 922.5 | 925 | 891.9 | 922.5 | 898.6 | -23.90 | -2.59 | 13196 | 1.19 | 2026-03-06 15:42:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.22 | 25.37 | 23.22 | 24.71 | 25.17 | 0.46 | 1.86 | 42804 | 0.11 | 45.15 | 12.9 | 2026-03-06 15:42:00 |
| SIRCA Paints India Ltd. | 543686 | 499.95 | 499.95 | 447.25 | 453.75 | 447.95 | -5.80 | -1.28 | 20063 | 0.90 | 539 | 234 | 2026-03-06 15:40:00 |
| SIS Ltd. | 540673 | 296 | 302.95 | 295.75 | 295.15 | 296.55 | 1.40 | 0.47 | 3679 | 0.11 | 544.1 | 288.25 | 2026-03-06 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1675.3 | 1675.3 | 1614.7 | 1675.2 | 1663 | -12.20 | -0.73 | 4276 | 0.71 | 1928.4 | 379 | 2026-03-06 15:40:00 |
| SJVN Ltd. | 533206 | 72 | 73.15 | 70.8 | 72.69 | 71 | -1.69 | -2.32 | 395982 | 2.81 | 170.45 | 27.9 | 2026-03-06 15:42:00 |
| Skipper Ltd. | 538562 | 350 | 355.25 | 345.05 | 350 | 345.85 | -4.15 | -1.19 | 7382 | 0.26 | 665 | 54.5 | 2026-03-06 15:40:00 |
| Sobha Ltd. | 532784 | 1355.4 | 1362.25 | 1340 | 1355.35 | 1359 | 3.65 | 0.27 | 2404 | 0.33 | 2238 | 412.4 | 2026-03-06 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14700.05 | 15577.95 | 14700.05 | 14674.25 | 15152.35 | 478.10 | 3.26 | 34461 | 52.22 | 17805 | 3107.55 | 2026-03-06 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 445.2 | 475.8 | 445.2 | 466.2 | 455 | -11.20 | -2.40 | 2640 | 0.12 | 885.95 | 287 | 2026-03-06 15:42:00 |
| Somany Ceramics Ltd. | 531548 | 370.05 | 387.2 | 370.05 | 374.55 | 376.05 | 1.50 | 0.40 | 2630 | 0.10 | 872 | 359.2 | 2026-03-06 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 510.05 | 521 | 510.05 | 511.5 | 514.55 | 3.05 | 0.60 | 26232 | 1.35 | 767.8 | 379.8 | 2026-03-06 15:40:00 |
| Sonata Software Ltd. | 532221 | 250.25 | 252.65 | 246 | 250.5 | 246.65 | -3.85 | -1.54 | 26896 | 0.66 | 1485.3 | 246 | 2026-03-06 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 243.7 | 247.35 | 234.1 | 244.3 | 235 | -9.30 | -3.81 | 9313 | 0.22 | 1243.1 | 214.7 | 2026-03-06 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 152.8 | 155.55 | 150.25 | 155 | 150.25 | -4.75 | -3.06 | 14848 | 0.22 | 2026-03-06 15:40:00 | ||
| Star Cement Ltd. | 540575 | 204 | 204.45 | 199.05 | 203.95 | 204.45 | 0.50 | 0.25 | 31007 | 0.63 | 308.1 | 88.55 | 2026-03-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 451.15 | 462.5 | 451.15 | 459.6 | 459.4 | -0.20 | -0.04 | 9648 | 0.44 | 780 | 330.05 | 2026-03-06 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 197.4 | 198.95 | 195 | 197.35 | 195.3 | -2.05 | -1.04 | 1403 | 0.03 | 298.9 | 126.2 | 2026-03-06 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 176.15 | 185.85 | 176.15 | 180.15 | 182 | 1.85 | 1.03 | 373801 | 6.80 | 828 | 175 | 2026-03-06 15:41:00 |
| Sterling Tools Ltd. | 530759 | 206 | 208.65 | 202.65 | 206.1 | 202.8 | -3.30 | -1.60 | 1413 | 0.03 | 744.3 | 200.65 | 2026-03-06 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 174.6 | 184.9 | 174.6 | 173.7 | 181.25 | 7.55 | 4.35 | 527675 | 9.56 | 192.95 | 58.51 | 2026-03-06 15:40:00 |
| Stove Kraft Ltd. | 543260 | 486.25 | 493.55 | 475 | 486.45 | 478.1 | -8.35 | -1.72 | 1164 | 0.06 | 976.75 | 354 | 2026-03-06 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 859.3 | 870 | 853.5 | 850.65 | 862.9 | 12.25 | 1.44 | 3853 | 0.33 | 1675.25 | 268.4 | 2026-03-06 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2219.9 | 2234.7 | 2219.9 | 2223.2 | 2232.8 | 9.60 | 0.43 | 242 | 0.05 | 2736 | 941.7 | 2026-03-06 15:40:00 |
| Subros Ltd. | 517168 | 731.15 | 743.7 | 715 | 734.15 | 718 | -16.15 | -2.20 | 2810 | 0.20 | 1212.4 | 272 | 2026-03-06 15:41:00 |
| Sula Vineyards Ltd. | 543711 | 163.05 | 171.6 | 163.05 | 166.75 | 166.2 | -0.55 | -0.33 | 35126 | 0.58 | 699.75 | 162.7 | 2026-03-06 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 397.65 | 401.6 | 393.15 | 397.45 | 394.5 | -2.95 | -0.74 | 8344 | 0.33 | 665 | 5.77 | 2026-03-06 15:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 123.75 | 127.1 | 123.1 | 124.05 | 123.5 | -0.55 | -0.44 | 24973 | 0.31 | 474 | 109.2 | 2026-03-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783 | 1805.9 | 1770.75 | 1782.9 | 1795 | 12.10 | 0.68 | 147251 | 26.43 | 1960.2 | 855.85 | 2026-03-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 586.45 | 606.5 | 583.6 | 595.2 | 597.65 | 2.45 | 0.41 | 10239 | 0.61 | 921.6 | 394 | 2026-03-06 15:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1343.3 | 1354.9 | 1320 | 1367.9 | 1320 | -47.90 | -3.50 | 214 | 0.03 | 2026-03-06 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 378.55 | 387.05 | 375 | 374.55 | 376.45 | 1.90 | 0.51 | 4598 | 0.17 | 698.35 | 271.25 | 2026-03-06 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 416.25 | 430.2 | 416.25 | 426.9 | 430.2 | 3.30 | 0.77 | 2163 | 0.09 | 639.95 | 315.25 | 2026-03-06 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 629 | 639.2 | 622.2 | 624.5 | 622.2 | -2.30 | -0.37 | 4704 | 0.29 | 841.7 | 170.05 | 2026-03-06 15:41:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133 | 135.3 | 128.4 | 131.8 | 129.8 | -2.00 | -1.52 | 21898 | 0.28 | 219.55 | 83.45 | 2026-03-06 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 134.55 | 142.4 | 134.55 | 136.25 | 138.15 | 1.90 | 1.39 | 12355 | 0.17 | 303 | 45.01 | 2026-03-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 40.25 | 40.98 | 39.85 | 40.2 | 39.99 | -0.21 | -0.52 | 4173714 | 16.69 | 86.04 | 6.6 | 2026-03-06 15:42:00 |
| Symphony Ltd. | 517385 | 760 | 768.45 | 753.5 | 760.05 | 763.25 | 3.20 | 0.42 | 4529 | 0.35 | 1878.95 | 750.9 | 2026-03-06 15:40:00 |
| Syngene International Ltd. | 539268 | 403.6 | 408.85 | 398.1 | 403.55 | 408.85 | 5.30 | 1.31 | 10833 | 0.44 | 960 | 381.05 | 2026-03-06 15:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 755.65 | 775 | 755.45 | 767.4 | 759.15 | -8.25 | -1.08 | 57923 | 4.40 | 909.5 | 248.3 | 2026-03-06 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.55 | 333.8 | 330 | 331.7 | 330 | -1.70 | -0.51 | 1818 | 0.06 | 539.95 | 157.7 | 2026-03-06 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136 | 138 | 135.75 | 138.1 | 137 | -1.10 | -0.80 | 6089 | 0.08 | 330.95 | 115.05 | 2026-03-06 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 649.6 | 651.4 | 627.85 | 649.6 | 627.85 | -21.75 | -3.35 | 9522 | 0.60 | 720 | 396.05 | 2026-03-06 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 437.05 | 450 | 437.05 | 441.1 | 448.7 | 7.60 | 1.72 | 33977 | 1.52 | 1317.7 | 409.4 | 2026-03-06 15:42:00 |
| TARC Ltd. | 543249 | 139.55 | 140.95 | 136.8 | 139.05 | 139.9 | 0.85 | 0.61 | 27418 | 0.38 | 275.5 | 33.4 | 2026-03-06 15:40:00 |
| Tarsons Products Ltd. | 543399 | 200.35 | 202.6 | 188.15 | 198.5 | 190.25 | -8.25 | -4.16 | 56544 | 1.08 | 914.35 | 176.05 | 2026-03-06 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7000.5 | 7064.5 | 6953.7 | 7030.75 | 6976.05 | -54.70 | -0.78 | 97 | 0.07 | 18940.95 | 6600 | 2026-03-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2575 | 2619 | 2555 | 2583.5 | 2557.65 | -25.85 | -1.00 | 103739 | 26.53 | 4585.9 | 2546.25 | 2026-03-06 15:42:00 |
| Tata Technologies Ltd. | 544028 | 571.05 | 584.75 | 571.05 | 575.85 | 577 | 1.15 | 0.20 | 20840 | 1.20 | 2026-03-06 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.24 | 42.1 | 39.07 | 39.13 | 40.04 | 0.91 | 2.33 | 643160 | 2.58 | 149 | 38.12 | 2026-03-06 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1127.45 | 1146.85 | 1108.7 | 1129.95 | 1125.7 | -4.25 | -0.38 | 1288 | 0.14 | 2649.1 | 610 | 2026-03-06 15:42:00 |
| TBO Tek Ltd. | 544174 | 1153.7 | 1192.05 | 1133.55 | 1153.65 | 1174.25 | 20.60 | 1.79 | 4128 | 0.48 | 2026-03-06 15:41:00 | ||
| TCI Express Ltd. | 540212 | 559.4 | 559.4 | 530 | 550.55 | 530 | -20.55 | -3.73 | 585 | 0.03 | 2009.95 | 481.4 | 2026-03-06 15:40:00 |
| TD Power Systems Ltd. | 533553 | 899.95 | 908.55 | 871 | 883.35 | 871 | -12.35 | -1.40 | 24199 | 2.11 | 932.95 | 95.9 | 2026-03-06 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1150.05 | 1155.1 | 1121.4 | 1156 | 1127.9 | -28.10 | -2.43 | 1655 | 0.19 | 3692.45 | 1121.4 | 2026-03-06 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1320.2 | 1360.9 | 1320.2 | 1333.65 | 1331.2 | -2.45 | -0.18 | 38596 | 5.14 | 1850 | 982.95 | 2026-03-06 15:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1137.85 | 1144.7 | 1113.25 | 1140.65 | 1118.8 | -21.85 | -1.92 | 13308 | 1.49 | 1824.95 | 254 | 2026-03-06 15:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2160.7 | 2160.7 | 2112 | 2160.6 | 2135.65 | -24.95 | -1.15 | 71 | 0.02 | 3939 | 689.65 | 2026-03-06 15:40:00 |
| Tega Industries Ltd. | 543413 | 1736.7 | 1778.4 | 1726.3 | 1733.35 | 1726.3 | -7.05 | -0.41 | 2856 | 0.49 | 2327.45 | 468 | 2026-03-06 15:41:00 |
| Tejas Networks Ltd. | 540595 | 492.45 | 501.5 | 460.95 | 492.45 | 465.35 | -27.10 | -5.50 | 2295466 | 106.82 | 1495.1 | 294.1 | 2026-03-06 15:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 97.2 | 103.95 | 96.2 | 96.6 | 100.45 | 3.85 | 3.99 | 237857 | 2.39 | 296.6 | 40.49 | 2026-03-06 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3637.6 | 3737.95 | 3606.05 | 3637.5 | 3684.9 | 47.40 | 1.30 | 5033 | 1.85 | 4138.15 | 472.075 | 2026-03-06 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1463.5 | 1506.65 | 1463.5 | 1465.75 | 1485 | 19.25 | 1.31 | 3702 | 0.55 | 3857.55 | 798.15 | 2026-03-06 15:41:00 |
| The India Cements Ltd. | 530005 | 390 | 395.15 | 381 | 393.3 | 381 | -12.30 | -3.13 | 5445 | 0.21 | 489.65 | 167.05 | 2026-03-06 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 121.85 | 122.75 | 117.9 | 120.9 | 118.25 | -2.65 | -2.19 | 327431 | 3.87 | 152.45 | 26.7 | 2026-03-06 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 214.05 | 224 | 214.05 | 213.65 | 217.85 | 4.20 | 1.97 | 776239 | 16.91 | 285.7 | 70.9 | 2026-03-06 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 137.6 | 141.6 | 137.6 | 139.3 | 138.8 | -0.50 | -0.36 | 25763 | 0.36 | 324 | 81.6 | 2026-03-06 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 40.04 | 40.57 | 39.7 | 40.34 | 39.9 | -0.44 | -1.09 | 579959 | 2.31 | 46.85 | 7.79 | 2026-03-06 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 373.05 | 377.95 | 366 | 374.4 | 370.2 | -4.20 | -1.12 | 9216 | 0.34 | 1613.9 | 366 | 2026-03-06 15:40:00 |
| Time Technoplast Ltd. | 532856 | 178.6 | 181.95 | 176 | 178.5 | 176.6 | -1.90 | -1.06 | 40781 | 0.72 | 513.35 | 69.55 | 2026-03-06 15:40:00 |
| Timken India Ltd. | 522113 | 3329.3 | 3393.9 | 3309.3 | 3357.85 | 3379.85 | 22.00 | 0.66 | 1991 | 0.67 | 4816 | 2200 | 2026-03-06 15:40:00 |
| Tips Music Ltd. | 532375 | 512.95 | 520 | 506 | 513.45 | 520 | 6.55 | 1.28 | 2305 | 0.12 | 950 | 138.46 | 2026-03-06 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 655.35 | 696.4 | 652.65 | 658.35 | 683 | 24.65 | 3.74 | 142231 | 9.71 | 1896.5 | 128.05 | 2026-03-06 15:42:00 |
| Torrent Power Ltd. | 532779 | 1500.1 | 1503.65 | 1477.7 | 1501.95 | 1479.6 | -22.35 | -1.49 | 7601 | 1.12 | 2037.35 | 430.9 | 2026-03-06 15:41:00 |
| Transport Corporation Of India Ltd. | 532349 | 992.9 | 992.9 | 968.5 | 992.8 | 978 | -14.80 | -1.49 | 242 | 0.02 | 1301.85 | 556.05 | 2026-03-06 15:40:00 |
| Trident Ltd. | 521064 | 23.62 | 24.07 | 23.55 | 23.87 | 23.65 | -0.22 | -0.92 | 434598 | 1.03 | 52.85 | 22.66 | 2026-03-06 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 399.85 | 399.85 | 388 | 396.7 | 388.1 | -8.60 | -2.17 | 11949 | 0.46 | 536 | 215.55 | 2026-03-06 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 464.45 | 476.6 | 463 | 480.1 | 469.75 | -10.35 | -2.16 | 24672 | 1.16 | 885 | 188.35 | 2026-03-06 15:41:00 |
| TTK Prestige Ltd. | 517506 | 487.95 | 487.95 | 465.1 | 482.7 | 472.85 | -9.85 | -2.04 | 5445 | 0.26 | 1051 | 465.1 | 2026-03-06 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2781.4 | 2781.4 | 2714.4 | 2780.95 | 2756.6 | -24.35 | -0.88 | 134278 | 37.02 | 4807.05 | 2035 | 2026-03-06 15:40:00 |
| TV Today Network Ltd. | 532515 | 117.45 | 117.5 | 114.05 | 117.2 | 114.6 | -2.60 | -2.22 | 7883 | 0.09 | 324 | 112.5 | 2026-03-06 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14329.95 | 14442.4 | 14034.85 | 14396.15 | 14119.7 | -276.45 | -1.92 | 198 | 0.28 | 16150 | 3410.55 | 2026-03-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3800 | 3825.55 | 3768 | 3820.05 | 3780 | -40.05 | -1.05 | 20465 | 7.74 | 3970 | 926.35 | 2026-03-06 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 110 | 117.6 | 109.15 | 112 | 111.8 | -0.20 | -0.18 | 30657 | 0.34 | 2026-03-06 15:41:00 | ||
| UCO Bank | 532505 | 27.46 | 27.55 | 27.11 | 27.48 | 27.18 | -0.30 | -1.09 | 504485 | 1.37 | 70.66 | 11.1 | 2026-03-06 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 55.63 | 57.58 | 55.57 | 55.77 | 55.72 | -0.05 | -0.09 | 459936 | 2.56 | 68 | 5.86 | 2026-03-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12199.55 | 12199.55 | 11954 | 12301.85 | 11986.75 | -315.10 | -2.56 | 11715 | 14.04 | 13104 | 6005 | 2026-03-06 15:42:00 |
| Union Bank Of India | 532477 | 190.4 | 193 | 187.95 | 191.15 | 189 | -2.15 | -1.12 | 346864 | 6.56 | 205.45 | 38.3 | 2026-03-06 15:40:00 |
| Uniparts India Ltd. | 543689 | 454.05 | 471.05 | 451.9 | 454.1 | 457.25 | 3.15 | 0.69 | 1424 | 0.07 | 722.15 | 260 | 2026-03-06 15:40:00 |
| United Breweries Ltd. | 532478 | 1659.55 | 1771 | 1629.5 | 1646.65 | 1736 | 89.35 | 5.43 | 69122 | 12.00 | 2299.4 | 1342.25 | 2026-03-06 15:40:00 |
| United Foodbrands Ltd. | 543283 | 235 | 243.95 | 233.3 | 237.7 | 233.3 | -4.40 | -1.85 | 1178 | 0.03 | 1219 | 170.7 | 2026-03-06 15:41:00 |
| United Spirits Ltd. | 532432 | 1311.25 | 1418 | 1306.75 | 1326.35 | 1387.5 | 61.15 | 4.61 | 289764 | 40.20 | 1700 | 730.9 | 2026-03-06 15:42:00 |
| UNO Minda Ltd. | 532539 | 1118.9 | 1135.7 | 1110.7 | 1118.9 | 1122.5 | 3.60 | 0.32 | 24658 | 2.77 | 1381.95 | 433 | 2026-03-06 15:40:00 |
| Usha Martin Ltd. | 517146 | 420.1 | 424.45 | 416.65 | 422.2 | 419 | -3.20 | -0.76 | 11463 | 0.48 | 497.5 | 115.1 | 2026-03-06 15:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 994.55 | 994.55 | 965 | 989.65 | 971.05 | -18.60 | -1.88 | 4486 | 0.44 | 1494.95 | 609.5 | 2026-03-06 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.03 | 13.25 | 13.01 | 13.08 | 13.15 | 0.07 | 0.54 | 279611 | 0.37 | 68.23 | 12.93 | 2026-03-06 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 200 | 203.7 | 192.75 | 201.15 | 193.25 | -7.90 | -3.93 | 6710 | 0.13 | 535.2 | 170.05 | 2026-03-06 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 305.8 | 312.4 | 304.45 | 305.7 | 312.4 | 6.70 | 2.19 | 9920 | 0.31 | 577.35 | 225.4 | 2026-03-06 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 528.1 | 558.9 | 515 | 528 | 515 | -13.00 | -2.46 | 8661 | 0.45 | 4517.3 | 515 | 2026-03-06 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5441.5 | 5463.85 | 5269.1 | 5461.9 | 5310 | -151.90 | -2.78 | 1399 | 0.74 | 6350.35 | 2046.55 | 2026-03-06 15:41:00 |
| VA Tech Wabag Ltd. | 533269 | 1205 | 1231.9 | 1205 | 1217.8 | 1220.9 | 3.10 | 0.25 | 7170 | 0.88 | 1943.95 | 240 | 2026-03-06 15:42:00 |
| Vadilal Industries Ltd. | 519156 | 5121.2 | 5154 | 5068.9 | 5121.2 | 5118.75 | -2.45 | -0.05 | 515 | 0.26 | 7398.95 | 1800 | 2026-03-06 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 218 | 219.5 | 216 | 219.3 | 217 | -2.30 | -1.05 | 27383 | 0.59 | 543.05 | 178 | 2026-03-06 15:40:00 |
| Valiant Organics Ltd. | 540145 | 234 | 234 | 211 | 215.8 | 216.25 | 0.45 | 0.21 | 975 | 0.02 | 869 | 210.05 | 2026-03-06 15:40:00 |
| Valor Estate Ltd. | 533160 | 103 | 106.45 | 102.3 | 103.65 | 103.5 | -0.15 | -0.14 | 293910 | 3.04 | 284.95 | 52.5 | 2026-03-06 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 247.05 | 248 | 242.8 | 246.7 | 242.8 | -3.90 | -1.58 | 340 | 0.01 | 345.25 | 115.475 | 2026-03-06 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 501.25 | 517.45 | 501.25 | 511 | 513.75 | 2.75 | 0.54 | 3298 | 0.17 | 717 | 239.8 | 2026-03-06 15:40:00 |
| Varun Beverages Ltd. | 540180 | 443.7 | 455.65 | 441.75 | 445.8 | 448.2 | 2.40 | 0.54 | 608366 | 27.27 | 1707.1 | 419.4 | 2026-03-06 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 384.2 | 386 | 364.1 | 386.45 | 367.25 | -19.20 | -4.97 | 200928 | 7.38 | 1511.2 | 361 | 2026-03-06 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1301.05 | 1310.95 | 1282.1 | 1316.6 | 1285 | -31.60 | -2.40 | 1570 | 0.20 | 2555 | 1248.05 | 2026-03-06 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1047.75 | 1056.25 | 1011 | 1056.6 | 1025 | -31.60 | -2.99 | 1956 | 0.20 | 2489.95 | 381.5 | 2026-03-06 15:41:00 |
| Veranda Learning Solutions Ltd. | 543514 | 167 | 170.35 | 163 | 168.25 | 163.1 | -5.15 | -3.06 | 7694 | 0.13 | 379.9 | 135.05 | 2026-03-06 15:40:00 |
| Vesuvius India Ltd. | 520113 | 500.7 | 511.4 | 500.4 | 499 | 505.4 | 6.40 | 1.28 | 6187 | 0.31 | 6298.95 | 437.05 | 2026-03-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 300.7 | 336 | 300.7 | 299.85 | 318 | 18.15 | 6.05 | 342475 | 10.89 | 571.95 | 280.05 | 2026-03-06 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 953 | 960.1 | 945.05 | 957.45 | 948.35 | -9.10 | -0.95 | 1800 | 0.17 | 1276.75 | 330 | 2026-03-06 15:42:00 |
| Vinati Organics Ltd. | 524200 | 1375.6 | 1393.15 | 1346.9 | 1375.5 | 1383.45 | 7.95 | 0.58 | 4157 | 0.58 | 2372.95 | 1346.9 | 2026-03-06 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1005.2 | 1015.8 | 1002.05 | 1004.2 | 1002.05 | -2.15 | -0.21 | 571 | 0.06 | 3232.95 | 1000.1 | 2026-03-06 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 480.6 | 503.45 | 480.6 | 484.75 | 491.45 | 6.70 | 1.38 | 3147 | 0.15 | 596 | 245.05 | 2026-03-06 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.25 | 42.5 | 41.05 | 41.72 | 41.7 | -0.02 | -0.05 | 22848 | 0.10 | 2026-03-06 15:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 202.5 | 204.85 | 200.25 | 202.05 | 203.25 | 1.20 | 0.59 | 25916 | 0.53 | 260.3 | 61.8 | 2026-03-06 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.28 | 10.38 | 10.02 | 10.23 | 10.06 | -0.17 | -1.66 | 28881102 | 29.05 | 19.15 | 5.7 | 2026-03-06 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 8755.3 | 8800 | 8597.05 | 8752.85 | 8699.5 | -53.35 | -0.61 | 1145 | 1.00 | 14800 | 2352 | 2026-03-06 15:41:00 |
| VRL Logistics Ltd. | 539118 | 271.25 | 275 | 268.65 | 271.3 | 274.2 | 2.90 | 1.07 | 5543 | 0.15 | 798.4 | 238.7 | 2026-03-06 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2641.95 | 2689.25 | 2622 | 2646.05 | 2633 | -13.05 | -0.49 | 44673 | 11.76 | 2026-03-06 15:40:00 | ||
| Websol Energy System Ltd. | 517498 | 54.79 | 54.79 | 52.6 | 53.79 | 52.86 | -0.93 | -1.73 | 170099 | 0.90 | 1891.1 | 51.6 | 2026-03-06 15:40:00 |
| Welspun Corp Ltd. | 532144 | 820 | 829.1 | 805.3 | 821 | 812.8 | -8.20 | -1.00 | 15319 | 1.25 | 994.6 | 177.85 | 2026-03-06 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 450.05 | 464.15 | 450.05 | 461.95 | 455.6 | -6.35 | -1.37 | 195340 | 8.90 | 664.1 | 106.25 | 2026-03-06 15:40:00 |
| Welspun Living Ltd. | 514162 | 120.55 | 122.75 | 119.5 | 121.25 | 119.9 | -1.35 | -1.11 | 110988 | 1.33 | 213.1 | 62.2 | 2026-03-06 15:41:00 |
| Wockhardt Ltd. | 532300 | 1313.35 | 1345.5 | 1296.3 | 1306.1 | 1301.45 | -4.65 | -0.36 | 19012 | 2.47 | 1870 | 145.35 | 2026-03-06 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 489.7 | 497.6 | 487.75 | 488.1 | 497.6 | 9.50 | 1.95 | 660 | 0.03 | 1106.7 | 273.15 | 2026-03-06 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1566.3 | 1573.7 | 1561 | 1566.3 | 1568.4 | 2.10 | 0.13 | 330 | 0.05 | 2418 | 1151 | 2026-03-06 15:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 652.15 | 658.25 | 643.7 | 653.3 | 646.75 | -6.55 | -1.00 | 14024 | 0.91 | 843 | 304 | 2026-03-06 15:42:00 |
| Yatra Online Ltd | 543992 | 111.85 | 114.25 | 107.1 | 110.2 | 108.1 | -2.10 | -1.91 | 74789 | 0.81 | 2026-03-06 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 20.21 | 20.5 | 20.07 | 20.23 | 20.13 | -0.10 | -0.49 | 4950567 | 9.97 | 32.81 | 14.4 | 2026-03-06 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219.05 | 231.45 | 218.7 | 217.2 | 225.5 | 8.30 | 3.82 | 81259 | 1.83 | 2026-03-06 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1400.3 | 1439.95 | 1400.3 | 1405.7 | 1425.75 | 20.05 | 1.43 | 76788 | 10.95 | 2627.95 | 175.5 | 2026-03-06 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14355.7 | 14649.2 | 14305.5 | 14294.7 | 14453.2 | 158.50 | 1.11 | 290 | 0.42 | 18100.05 | 8592.05 | 2026-03-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 909.45 | 919.55 | 906.8 | 914.45 | 910.55 | -3.90 | -0.43 | 14971 | 1.36 | 1323.9 | 350.3 | 2026-03-06 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 378 | 386.6 | 378 | 381.9 | 380.45 | -1.45 | -0.38 | 2748 | 0.10 | 2622 | 357.55 | 2026-03-06 15:40:00 |