Select Exchange & Index:
BSE1000
10557.58
updated on: 22-May-2026 [14:46]
Advances - 379 |
Declines - 364 |
Unchanged - 3
Overview
| Open | 10560.19 | Prev. Close | 10533.32 |
|---|---|---|---|
| Day High | 10590.95 | 52 Week High | 11234.91 |
| Day Low | 10536.00 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.5 | 1111.7 | 0.20 | 0.02 |
| 3M India Ltd. | 32243.35 | 33600 | 1356.65 | 4.21 |
| Aarti Drugs Ltd. | 380.95 | 390.55 | 9.60 | 2.52 |
| Aarti Pharmalabs Ltd. | 703.5 | 715.85 | 12.35 | 1.76 |
| Aavas Financiers Ltd. | 1368.35 | 1397 | 28.65 | 2.09 |
| Accelya Solutions India Ltd. | 1123.6 | 1124.55 | 0.95 | 0.08 |
| Action Construction Equipment Ltd. | 866.15 | 881.5 | 15.35 | 1.77 |
| Adani Energy Solutions Ltd. | 1339.9 | 1367.7 | 27.80 | 2.07 |
| Adani Green Energy Ltd. | 1359.15 | 1361.65 | 2.50 | 0.18 |
| Adani Total Gas Ltd. | 638.05 | 651.45 | 13.40 | 2.10 |
| ADF Foods Ltd. | 263.55 | 282.55 | 19.00 | 7.21 |
| Aditya Birla Capital Ltd. | 349.5 | 356 | 6.50 | 1.86 |
| Aditya Birla Fashion and Retail Ltd. | 66.72 | 67.3 | 0.58 | 0.87 |
| Aditya Vision Ltd. | 530.35 | 535.05 | 4.70 | 0.89 |
| Ahluwalia Contracts (India) Ltd. | 783.45 | 814.9 | 31.45 | 4.01 |
| Alembic Pharmaceuticals Ltd. | 747.65 | 759.3 | 11.65 | 1.56 |
| Andrew Yule & Company Ltd. | 25.54 | 25.7 | 0.16 | 0.63 |
| Angel One Ltd. | 339.7 | 339.75 | 0.05 | 0.01 |
| Anthem Biosciences Ltd. | 769.15 | 780.35 | 11.20 | 1.46 |
| Anupam Rasayan India Ltd. | 1372.25 | 1375.3 | 3.05 | 0.22 |
| Apcotex Industries Ltd. | 492.55 | 496.2 | 3.65 | 0.74 |
| APL Apollo Tubes Ltd. | 1860.4 | 1876.3 | 15.90 | 0.85 |
| Aptech Ltd. | 95 | 95.95 | 0.95 | 1.00 |
| Archean Chemical Industries Ltd. | 521.55 | 522.05 | 0.50 | 0.10 |
| Arvind Fashions Ltd. | 442.6 | 455.9 | 13.30 | 3.00 |
| Asahi India Glass Ltd. | 855.1 | 856.75 | 1.65 | 0.19 |
| Ashapura Minechem Ltd. | 639.2 | 675.2 | 36.00 | 5.63 |
| ASK Automotive Ltd. | 446.1 | 449.55 | 3.45 | 0.77 |
| Astec Lifesciences Ltd. | 736.9 | 775.1 | 38.20 | 5.18 |
| Astral Ltd. | 1480.5 | 1537.95 | 57.45 | 3.88 |
| AU Small Finance Bank Ltd. | 959.1 | 976.7 | 17.60 | 1.84 |
| Avalon Technologies Ltd. | 1461.65 | 1473.8 | 12.15 | 0.83 |
| AVT Natural Products Ltd. | 66.33 | 67.6 | 1.27 | 1.91 |
| Awfis Space Solutions Ltd. | 341.9 | 346.7 | 4.80 | 1.40 |
| Axis Bank Ltd. | 1253.6 | 1282.7 | 29.10 | 2.32 |
| Azad Engineering Ltd. | 2024.85 | 2051.75 | 26.90 | 1.33 |
| Bajaj Consumer Care Ltd. | 547 | 568.05 | 21.05 | 3.85 |
| Bajaj Finserv Ltd. | 1751.95 | 1765 | 13.05 | 0.74 |
| Bajaj Housing Finance Ltd. | 82.68 | 83.2 | 0.52 | 0.63 |
| Bajel Projects Ltd. | 181.85 | 182.35 | 0.50 | 0.27 |
| Bandhan Bank Ltd. | 191.15 | 195.6 | 4.45 | 2.33 |
| Bank Of Baroda | 263.05 | 263.2 | 0.15 | 0.06 |
| Bank Of India | 139.2 | 139.35 | 0.15 | 0.11 |
| Bank Of Maharashtra | 79.79 | 79.8 | 0.01 | 0.01 |
| Bengal & Assam Company Ltd. | 6253.4 | 6524 | 270.60 | 4.33 |
| Best Agrolife Ltd. | 17.04 | 17.51 | 0.47 | 2.76 |
| BF Investment Ltd. | 389.7 | 391.15 | 1.45 | 0.37 |
| BF Utilities Ltd. | 543.7 | 552 | 8.30 | 1.53 |
| Bharat Dynamics Ltd. | 1304.1 | 1315.5 | 11.40 | 0.87 |
| Birlasoft Ltd. | 320.8 | 328.15 | 7.35 | 2.29 |
| Blue Jet Healthcare Ltd. | 439.2 | 443.65 | 4.45 | 1.01 |
| Borosil Ltd. | 229.35 | 229.4 | 0.05 | 0.02 |
| Brigade Enterprises Ltd. | 669 | 671.95 | 2.95 | 0.44 |
| Cantabil Retail India Ltd. | 216.25 | 217.8 | 1.55 | 0.72 |
| Caplin Point Laboratories Ltd. | 2022.45 | 2028 | 5.55 | 0.27 |
| Capri Global Capital Ltd. | 185.3 | 191.05 | 5.75 | 3.10 |
| CarTrade Tech Ltd. | 1766.1 | 1792.05 | 25.95 | 1.47 |
| Carysil Ltd. | 1052.4 | 1055 | 2.60 | 0.25 |
| Century Plyboards (India) Ltd. | 767.05 | 768 | 0.95 | 0.12 |
| Chemplast Sanmar Ltd. | 227 | 237.25 | 10.25 | 4.52 |
| Choice International Ltd. | 673.15 | 675.55 | 2.40 | 0.36 |
| CMS Info Systems Ltd. | 303.1 | 304.55 | 1.45 | 0.48 |
| Cochin Shipyard Ltd. | 1530.9 | 1531.05 | 0.15 | 0.01 |
| Coforge Ltd. | 1376.9 | 1387.25 | 10.35 | 0.75 |
| Concord Biotech Ltd. | 1124.05 | 1161.6 | 37.55 | 3.34 |
| Craftsman Automation Ltd. | 8547.85 | 8682.5 | 134.65 | 1.58 |
| Crompton Greaves Consumer Electricals Ltd. | 291.9 | 295.05 | 3.15 | 1.08 |
| Cyient DLM Ltd. | 413.45 | 420.45 | 7.00 | 1.69 |
| Dalmia Bharat Ltd. | 1746.8 | 1796 | 49.20 | 2.82 |
| Data Patterns (India) Ltd. | 3933.4 | 3950.4 | 17.00 | 0.43 |
| DCM Shriram Ltd. | 1106.9 | 1113.4 | 6.50 | 0.59 |
| DCX Systems Ltd. | 200.55 | 200.65 | 0.10 | 0.05 |
| Devyani International Ltd. | 114.7 | 115 | 0.30 | 0.26 |
| Diamond Power Infrastructure Ltd. | 193.9 | 194.75 | 0.85 | 0.44 |
| Divgi Torqtransfer Systems Ltd. | 693.1 | 704.2 | 11.10 | 1.60 |
| Divi's Laboratories Ltd. | 6860.2 | 6945 | 84.80 | 1.24 |
| Dixon Technologies (India) Ltd. | 11260.1 | 11653.75 | 393.65 | 3.50 |
| Dodla Dairy Ltd | 1040.5 | 1060.7 | 20.20 | 1.94 |
| Dollar Industries Ltd. | 277.7 | 278.85 | 1.15 | 0.41 |
| Easy Trip Planners Ltd. | 7.99 | 8.03 | 0.04 | 0.50 |
| eClerx Services Ltd. | 1536.15 | 1565.85 | 29.70 | 1.93 |
| Edelweiss Financial Services Ltd. | 109.5 | 110.3 | 0.80 | 0.73 |
| Electronics Mart India Ltd. | 115.6 | 124.5 | 8.90 | 7.70 |
| EMS Ltd. | 317.55 | 324.2 | 6.65 | 2.09 |
| Endurance Technologies Ltd. | 2618.95 | 2720.5 | 101.55 | 3.88 |
| Entero Healthcare Solutions Ltd. | 1300.05 | 1355.55 | 55.50 | 4.27 |
| ESAF Small Finance Bank Ltd. | 27.66 | 28.26 | 0.60 | 2.17 |
| Ethos Ltd. | 2356.85 | 2420.05 | 63.20 | 2.68 |
| Exicom Tele-Systems Ltd. | 138 | 156 | 18.00 | 13.04 |
| Fairchem Organics Ltd. | 602 | 613.95 | 11.95 | 1.99 |
| FDC Ltd. | 362.4 | 375.25 | 12.85 | 3.55 |
| Fedbank Financial Services Ltd | 155.2 | 155.35 | 0.15 | 0.10 |
| Fiem Industries Ltd. | 2222.5 | 2226 | 3.50 | 0.16 |
| Fine Organic Industries Ltd. | 4610.25 | 4629.85 | 19.60 | 0.43 |
| Fineotex Chemical Ltd. | 31.49 | 32.84 | 1.35 | 4.29 |
| Fino Payments Bank Ltd. | 120.95 | 123.65 | 2.70 | 2.23 |
| Firstsource Solutions Ltd. | 253.7 | 265.05 | 11.35 | 4.47 |
| Fischer Medical Ventures Ltd. | 34.92 | 36.66 | 1.74 | 4.98 |
| FSN E-Commerce Ventures Ltd. | 274.4 | 276.35 | 1.95 | 0.71 |
| GAIL (India) Ltd. | 155.9 | 159.6 | 3.70 | 2.37 |
| Galaxy Surfactants Ltd. | 1818.45 | 1824.95 | 6.50 | 0.36 |
| Gandhar Oil Refinery (India) Ltd. | 163.5 | 164.4 | 0.90 | 0.55 |
| Gateway Distriparks Ltd. | 55.49 | 55.67 | 0.18 | 0.32 |
| Genus Power Infrastructures Ltd. | 313 | 318.5 | 5.50 | 1.76 |
| Gland Pharma Ltd. | 2337.4 | 2345.9 | 8.50 | 0.36 |
| Global Health Ltd. | 1239.8 | 1241.2 | 1.40 | 0.11 |
| Globus Spirits Ltd. | 870.45 | 875.95 | 5.50 | 0.63 |
| GNA Axles Ltd. | 370.7 | 376.3 | 5.60 | 1.51 |
| Godrej Consumer Products Ltd. | 1017.75 | 1026.5 | 8.75 | 0.86 |
| Gokaldas Exports Ltd. | 687.65 | 701.35 | 13.70 | 1.99 |
| Goldiam International Ltd. | 383.3 | 387.1 | 3.80 | 0.99 |
| Goodluck India Ltd. | 1437.35 | 1442.5 | 5.15 | 0.36 |
| Greenlam Industries Ltd. | 233.6 | 235.15 | 1.55 | 0.66 |
| Greenpanel Industries Ltd. | 180.7 | 192.45 | 11.75 | 6.50 |
| Greenply Industries Ltd. | 252.85 | 256.4 | 3.55 | 1.40 |
| Gujarat Energy Ltd. | 373 | 373.35 | 0.35 | 0.09 |
| Gujarat Industries Power Company Ltd. | 147.95 | 151.95 | 4.00 | 2.70 |
| Gujarat Mineral Development Corporation Ltd. | 651.95 | 655.45 | 3.50 | 0.54 |
| Gulf Oil Lubricants India Ltd. | 897.3 | 904 | 6.70 | 0.75 |
| Hariom Pipe Industries Ltd. | 333.25 | 347.4 | 14.15 | 4.25 |
| Harsha Engineers International Ltd. | 405.2 | 408.55 | 3.35 | 0.83 |
| Hatsun Agro Product Ltd. | 920.55 | 921.2 | 0.65 | 0.07 |
| HDFC Asset Management Company Ltd. | 2728.45 | 2731.15 | 2.70 | 0.10 |
| HDFC Life Insurance Company Ltd. | 614.25 | 615.3 | 1.05 | 0.17 |
| Healthcare Global Enterprises Ltd. | 627 | 652.15 | 25.15 | 4.01 |
| Heritage Foods Ltd. | 326.55 | 326.6 | 0.05 | 0.02 |
| Hexaware Technologies Ltd. | 502.65 | 515 | 12.35 | 2.46 |
| Hikal Ltd. | 205.05 | 206.05 | 1.00 | 0.49 |
| Hinduja Global Solutions Ltd. | 404.35 | 407.35 | 3.00 | 0.74 |
| Hindustan Aeronautics Ltd. | 4367.3 | 4387.45 | 20.15 | 0.46 |
| HLE Glascoat Ltd. | 325.35 | 327 | 1.65 | 0.51 |
| HMA Agro Industries Ltd. | 24.19 | 24.3 | 0.11 | 0.45 |
| Honasa Consumer Ltd. | 360 | 389.1 | 29.10 | 8.08 |
| Honeywell Automation India Ltd. | 34896.25 | 35662.75 | 766.50 | 2.20 |
| ICICI Bank Ltd. | 1242.9 | 1262.55 | 19.65 | 1.58 |
| ICICI Lombard General Insurance Company Ltd. | 1801.15 | 1822.75 | 21.60 | 1.20 |
| ICICI Prudential Life Insurance Company Ltd. | 510 | 518.4 | 8.40 | 1.65 |
| Ideaforge Technology Ltd. | 738.15 | 775.05 | 36.90 | 5.00 |
| IDFC First Bank Ltd. | 68.31 | 68.58 | 0.27 | 0.40 |
| IFGL Refractories Ltd. | 168.5 | 171.2 | 2.70 | 1.60 |
| Igarashi Motors India Ltd. | 387.2 | 387.4 | 0.20 | 0.05 |
| IIFL Capital Services Ltd. | 341.7 | 342.7 | 1.00 | 0.29 |
| IIFL Finance Ltd. | 462.7 | 468.05 | 5.35 | 1.16 |
| Imagicaaworld Entertainment Ltd. | 42.4 | 43.01 | 0.61 | 1.44 |
| India Pesticides Ltd. | 164.3 | 165.2 | 0.90 | 0.55 |
| Indian Bank | 819.05 | 824.1 | 5.05 | 0.62 |
| Indian Metals & Ferro Alloys Ltd. | 1413.9 | 1432.5 | 18.60 | 1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527 | 530.45 | 3.45 | 0.65 |
| Indian Renewable Energy Development Agency Ltd. | 127.9 | 128.7 | 0.80 | 0.63 |
| Indigo Paints Ltd. | 989.6 | 1000.9 | 11.30 | 1.14 |
| Indraprastha Gas Ltd. | 154.55 | 155.8 | 1.25 | 0.81 |
| Indus Towers Ltd. | 431.2 | 432.05 | 0.85 | 0.20 |
| IndusInd Bank Ltd. | 899.65 | 906.75 | 7.10 | 0.79 |
| Info Edge (India) Ltd. | 926 | 968.05 | 42.05 | 4.54 |
| Insecticides (India) Ltd. | 738.65 | 744.2 | 5.55 | 0.75 |
| Intellect Design Arena Ltd. | 696.2 | 696.6 | 0.40 | 0.06 |
| Interglobe Aviation Ltd. | 4401.85 | 4440.6 | 38.75 | 0.88 |
| ISGEC Heavy Engineering Ltd. | 1068.8 | 1077.4 | 8.60 | 0.80 |
| ITI Ltd. | 287.3 | 288.35 | 1.05 | 0.37 |
| J Kumar Infraprojects Ltd. | 481.25 | 483.8 | 2.55 | 0.53 |
| Jaiprakash Power Ventures Ltd. | 18.57 | 18.77 | 0.20 | 1.08 |
| Jamna Auto Industries Ltd. | 113.85 | 114.8 | 0.95 | 0.83 |
| Jana Small Finance Bank Ltd. | 450.55 | 451 | 0.45 | 0.10 |
| Jindal Stainless Ltd. | 736.35 | 739.05 | 2.70 | 0.37 |
| Jindal Steel Ltd. | 1196.65 | 1208.5 | 11.85 | 0.99 |
| Jindal Worldwide Ltd. | 26.21 | 26.39 | 0.18 | 0.69 |
| JIO Financial Services Ltd. | 235.75 | 237.9 | 2.15 | 0.91 |
| JK Tyre & Industries Ltd. | 364.35 | 366 | 1.65 | 0.45 |
| JSW Energy Ltd. | 548.8 | 551.15 | 2.35 | 0.43 |
| JSW Infrastructure Ltd. | 266.75 | 273.55 | 6.80 | 2.55 |
| JTEKT India Ltd. | 126.95 | 129 | 2.05 | 1.61 |
| JTL Industries Ltd | 68.97 | 69.47 | 0.50 | 0.72 |
| Jupiter Life Line Hospitals Ltd. | 1313.3 | 1349.6 | 36.30 | 2.76 |
| Jupiter Wagons Ltd. | 276.7 | 277.05 | 0.35 | 0.13 |
| Just Dial Ltd. | 520.8 | 521.3 | 0.50 | 0.10 |
| Jyoti CNC Automation Ltd. | 669.3 | 672.45 | 3.15 | 0.47 |
| Kalpataru Projects International Ltd. | 1275.2 | 1276.5 | 1.30 | 0.10 |
| Kalyan Jewellers India Ltd. | 352.95 | 353.75 | 0.80 | 0.23 |
| Kama Holdings Ltd. | 2556.95 | 2566.95 | 10.00 | 0.39 |
| Kaveri Seed Company Ltd. | 915.4 | 918.05 | 2.65 | 0.29 |
| Kaynes Technology India Ltd. | 3176.15 | 3302.45 | 126.30 | 3.98 |
| KEI Industries Ltd. | 5237.95 | 5257.35 | 19.40 | 0.37 |
| Keystone Realtors Ltd | 392.85 | 394.35 | 1.50 | 0.38 |
| KIOCL Ltd. | 382.25 | 383.4 | 1.15 | 0.30 |
| Kiri Industries Ltd. | 395.65 | 400 | 4.35 | 1.10 |
| Kirloskar Oil Engines Ltd. | 1674.95 | 1677.3 | 2.35 | 0.14 |
| Kitex Garments Ltd. | 157.35 | 157.7 | 0.35 | 0.22 |
| Kolte-Patil Developers Ltd. | 393.6 | 394 | 0.40 | 0.10 |
| Kovai Medical Center & Hospital Ltd. | 5403.5 | 5407.05 | 3.55 | 0.07 |
| KPIT Technologies Ltd. | 750.35 | 752.7 | 2.35 | 0.31 |
| KRBL Ltd. | 338.1 | 342.25 | 4.15 | 1.23 |
| L&T Finance Ltd. | 269.85 | 269.95 | 0.10 | 0.04 |
| La Opala RG Ltd. | 169 | 170.5 | 1.50 | 0.89 |
| Landmark Cars Ltd. | 358.2 | 364.05 | 5.85 | 1.63 |
| Latent View Analytics Ltd. | 321.85 | 327.3 | 5.45 | 1.69 |
| Le Travenues Technology Ltd. | 163.8 | 171.6 | 7.80 | 4.76 |
| Lemon Tree Hotels Ltd. | 112.05 | 113.1 | 1.05 | 0.94 |
| Life Insurance Corporation of India | 800.7 | 816 | 15.30 | 1.91 |
| Lloyds Engineering Works Ltd. | 67.83 | 69.49 | 1.66 | 2.45 |
| Lodha Developers Ltd. | 883.55 | 885 | 1.45 | 0.16 |
| Magellanic Cloud Ltd. | 25.75 | 25.95 | 0.20 | 0.78 |
| Mahanagar Gas Ltd. | 1053.55 | 1056.8 | 3.25 | 0.31 |
| Mahindra Lifespace Developers Ltd. | 333.25 | 336.7 | 3.45 | 1.04 |
| Man InfraConstruction Ltd. | 118.3 | 118.45 | 0.15 | 0.13 |
| Manappuram Finance Ltd. | 323 | 324.5 | 1.50 | 0.46 |
| Manorama Industries Ltd. | 1364.8 | 1388.8 | 24.00 | 1.76 |
| MAS Financial Services Ltd. | 306.2 | 306.5 | 0.30 | 0.10 |
| Matrimony.Com Ltd. | 416 | 420 | 4.00 | 0.96 |
| Max Estates Ltd. | 409.3 | 430 | 20.70 | 5.06 |
| Mayur Uniquoters Ltd. | 678.15 | 693.8 | 15.65 | 2.31 |
| Mazagon Dock Shipbuilders Ltd. | 2455.2 | 2460 | 4.80 | 0.20 |
| Meghmani Organics Ltd. | 48.83 | 50 | 1.17 | 2.40 |
| Minda Corporation Ltd. | 536.35 | 549 | 12.65 | 2.36 |
| Mishra Dhatu Nigam Ltd. | 402.95 | 413.65 | 10.70 | 2.66 |
| MMTC Ltd. | 64.1 | 64.39 | 0.29 | 0.45 |
| MOIL Ltd. | 299.2 | 304.1 | 4.90 | 1.64 |
| Motilal Oswal Financial Services Ltd. | 842.7 | 846.95 | 4.25 | 0.50 |
| MSTC Ltd. | 425.25 | 426.05 | 0.80 | 0.19 |
| MTAR Technologies Ltd. | 7950.3 | 8309 | 358.70 | 4.51 |
| Muthoot Finance Ltd. | 3272.4 | 3302.9 | 30.50 | 0.93 |
| National Aluminium Company Ltd. | 406.35 | 408.55 | 2.20 | 0.54 |
| National Fertilizers Ltd. | 74.83 | 76.1 | 1.27 | 1.70 |
| NBCC (India) Ltd. | 93.05 | 94.75 | 1.70 | 1.83 |
| Netweb Technologies India Ltd. | 3808.8 | 3850 | 41.20 | 1.08 |
| Neuland Laboratories Ltd. | 16677.65 | 16886.7 | 209.05 | 1.25 |
| Nilkamal Ltd. | 1235.05 | 1237 | 1.95 | 0.16 |
| NRB Bearings Ltd. | 367.15 | 374.75 | 7.60 | 2.07 |
| NTPC Ltd. | 388.95 | 389.25 | 0.30 | 0.08 |
| Oberoi Realty Ltd. | 1652.3 | 1662.3 | 10.00 | 0.61 |
| Olectra Greentech Ltd. | 1210.5 | 1210.9 | 0.40 | 0.03 |
| Optiemus Infracom Ltd. | 420.15 | 421.25 | 1.10 | 0.26 |
| Orient Cement Ltd. | 136.3 | 136.35 | 0.05 | 0.04 |
| Page Industries Ltd. | 38402.6 | 39408.7 | 1006.10 | 2.62 |
| Paisalo Digital Ltd. | 49.87 | 50.5 | 0.63 | 1.26 |
| Panama Petrochem Ltd. | 323.7 | 340 | 16.30 | 5.04 |
| Paradeep Phosphates Ltd. | 123.6 | 127.35 | 3.75 | 3.03 |
| Parag Milk Foods Ltd. | 209.95 | 210.85 | 0.90 | 0.43 |
| Paras Defence And Space Technologies Ltd. | 791.5 | 811.2 | 19.70 | 2.49 |
| Patel Engineering Ltd. | 25.94 | 26.14 | 0.20 | 0.77 |
| Paushak Ltd. | 454.9 | 456.1 | 1.20 | 0.26 |
| PC Jeweller Ltd. | 8.3 | 8.38 | 0.08 | 0.96 |
| Pearl Global Industries Ltd. | 1605.25 | 1615.75 | 10.50 | 0.65 |
| Petronet LNG Ltd. | 269.95 | 278 | 8.05 | 2.98 |
| PG Electroplast Ltd. | 464.45 | 467.85 | 3.40 | 0.73 |
| PI Industries Ltd. | 2736.3 | 2782.15 | 45.85 | 1.68 |
| Pilani Investment And Industries Corporation Ltd. | 4534.05 | 4641 | 106.95 | 2.36 |
| Piramal Pharma Ltd. | 175.9 | 176.2 | 0.30 | 0.17 |
| PNB Housing Finance Ltd. | 1055.5 | 1062.5 | 7.00 | 0.66 |
| PNC Infratech Ltd. | 212.7 | 212.85 | 0.15 | 0.07 |
| Pokarna Ltd. | 822.65 | 831.2 | 8.55 | 1.04 |
| Poly Medicure Ltd. | 1551.3 | 1587.1 | 35.80 | 2.31 |
| Polycab India Ltd. | 9193.8 | 9278.25 | 84.45 | 0.92 |
| Poonawalla Fincorp Ltd. | 396.55 | 398.8 | 2.25 | 0.57 |
| Power Finance Corporation Ltd. | 430.75 | 430.8 | 0.05 | 0.01 |
| Power Mech Projects Ltd. | 2472.35 | 2573.8 | 101.45 | 4.10 |
| Praj Industries Ltd. | 389.75 | 389.9 | 0.15 | 0.04 |
| Precision Camshafts Ltd. | 165.65 | 166.9 | 1.25 | 0.75 |
| Pricol Ltd. | 553.6 | 558.45 | 4.85 | 0.88 |
| Prince Pipes and Fittings Ltd. | 269.05 | 273.6 | 4.55 | 1.69 |
| Privi Speciality Chemicals Ltd. | 3266.2 | 3330.4 | 64.20 | 1.97 |
| PTC Industries Ltd. | 15729.1 | 15855.05 | 125.95 | 0.80 |
| Punjab National Bank | 101.85 | 102.4 | 0.55 | 0.54 |
| Quess Corp Ltd. | 201.45 | 203.15 | 1.70 | 0.84 |
| Rail Vikas Nigam Ltd. | 270.55 | 271.35 | 0.80 | 0.30 |
| Rainbow Children's Medicare Ltd. | 1345.35 | 1356 | 10.65 | 0.79 |
| Rama Steel Tubes Ltd. | 5.18 | 5.2 | 0.02 | 0.39 |
| Ramco Industries Ltd. | 277.85 | 280.75 | 2.90 | 1.04 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.2 | 130.5 | 5.30 | 4.23 |
| RateGain Travel Technologies Ltd. | 652.45 | 706 | 53.55 | 8.21 |
| Ratnamani Metals & Tubes Ltd. | 2526.15 | 2588.95 | 62.80 | 2.49 |
| RattanIndia Enterprises Ltd. | 34.17 | 34.42 | 0.25 | 0.73 |
| RBL Bank Ltd. | 328.45 | 333.45 | 5.00 | 1.52 |
| REC Ltd. | 333.35 | 336.75 | 3.40 | 1.02 |
| Redington Ltd. | 219.7 | 220.8 | 1.10 | 0.50 |
| Redtape Ltd. | 128.55 | 133.95 | 5.40 | 4.20 |
| Relaxo Footwears Ltd. | 293.75 | 295.7 | 1.95 | 0.66 |
| Religare Enterprises Ltd. | 229.35 | 238.35 | 9.00 | 3.92 |
| Rossari Biotech Ltd. | 518.05 | 521.45 | 3.40 | 0.66 |
| RPG Life Sciences Ltd. | 2271.6 | 2301.45 | 29.85 | 1.31 |
| Salasar Techno Engineering Ltd. | 6.96 | 6.98 | 0.02 | 0.29 |
| Samhi Hotels Ltd. | 146.7 | 150.2 | 3.50 | 2.39 |
| Sammaan Capital Ltd. | 154.15 | 160.3 | 6.15 | 3.99 |
| Sandhar Technologies Ltd. | 587.2 | 624.2 | 37.00 | 6.30 |
| Sangam (India) Ltd. | 483.45 | 490.75 | 7.30 | 1.51 |
| Sanghvi Movers Ltd. | 352.15 | 355 | 2.85 | 0.81 |
| Sanofi Consumer Healthcare India Ltd. | 4709.85 | 4733.95 | 24.10 | 0.51 |
| Sansera Engineering Ltd. | 2851.6 | 2870.7 | 19.10 | 0.67 |
| Sasken Technologies Ltd. | 1731.6 | 1809.05 | 77.45 | 4.47 |
| Savita Oil Technologies Ltd. | 422.35 | 428.55 | 6.20 | 1.47 |
| SBI Life Insurance Company Ltd. | 1860.25 | 1871.1 | 10.85 | 0.58 |
| Seamec Ltd. | 1588.75 | 1614.5 | 25.75 | 1.62 |
| SEPC Ltd. | 7.45 | 7.59 | 0.14 | 1.88 |
| SG Finserve Ltd. | 577.65 | 585.7 | 8.05 | 1.39 |
| SH Kelkar And Company Ltd. | 126.5 | 126.55 | 0.05 | 0.04 |
| Shalby Ltd. | 170.65 | 171.1 | 0.45 | 0.26 |
| Shankara Building Products Ltd. | 124 | 126.45 | 2.45 | 1.98 |
| Shanthi Gears Ltd. | 441.2 | 443.45 | 2.25 | 0.51 |
| Sheela Foam Ltd. | 595.5 | 638.8 | 43.30 | 7.27 |
| Shilpa Medicare Ltd. | 475.15 | 487.5 | 12.35 | 2.60 |
| Shoppers Stop Ltd. | 329.35 | 330 | 0.65 | 0.20 |
| Shriram Properties Ltd. | 83.15 | 83.43 | 0.28 | 0.34 |
| Shyam Metalics And Energy Ltd. | 934.1 | 941.15 | 7.05 | 0.75 |
| Sindhu Trade Links Ltd. | 26.52 | 26.88 | 0.36 | 1.36 |
| SIS Ltd. | 391.45 | 393.4 | 1.95 | 0.50 |
| SJS Enterprises Ltd. | 1971.4 | 1992.9 | 21.50 | 1.09 |
| Skipper Ltd. | 459.9 | 462.1 | 2.20 | 0.48 |
| Somany Ceramics Ltd. | 517.55 | 529.25 | 11.70 | 2.26 |
| Sona BLW Precision Forgings Ltd. | 584.2 | 594.95 | 10.75 | 1.84 |
| Spandana Sphoorty Financial Ltd. | 256 | 258.45 | 2.45 | 0.96 |
| Stanley Lifestyles Ltd. | 157.55 | 160.2 | 2.65 | 1.68 |
| Star Cement Ltd. | 215.2 | 216 | 0.80 | 0.37 |
| Steel Strips Wheels Ltd. | 210.7 | 211 | 0.30 | 0.14 |
| Sterling and Wilson Renewable Energy Ltd. | 196.7 | 197.6 | 0.90 | 0.46 |
| Sterlite Technologies Ltd. | 420.4 | 441.4 | 21.00 | 5.00 |
| Stove Kraft Ltd. | 550.55 | 562.3 | 11.75 | 2.13 |
| Stylam Industries Ltd. | 2750.4 | 2761.1 | 10.70 | 0.39 |
| Subros Ltd. | 715.2 | 725.35 | 10.15 | 1.42 |
| Sula Vineyards Ltd. | 159.85 | 159.95 | 0.10 | 0.06 |
| Sun Pharma Advanced Research Company Ltd. | 180.45 | 211.2 | 30.75 | 17.04 |
| Sundaram-Clayton Ltd. | 1342.6 | 1346.95 | 4.35 | 0.32 |
| Suprajit Engineering Ltd. | 421.1 | 439.3 | 18.20 | 4.32 |
| Supriya Lifescience Ltd. | 733.85 | 774.75 | 40.90 | 5.57 |
| Suzlon Energy Ltd. | 52.89 | 53.61 | 0.72 | 1.36 |
| Syrma SGS Technology Ltd. | 1022.05 | 1039 | 16.95 | 1.66 |
| Taj GVK Hotels & Resorts Ltd. | 310.35 | 319.95 | 9.60 | 3.09 |
| Tanla Platforms Ltd. | 516.25 | 521.1 | 4.85 | 0.94 |
| Tarsons Products Ltd. | 210.2 | 219 | 8.80 | 4.19 |
| Tasty Bite Eatables Ltd. | 7435 | 7590 | 155.00 | 2.08 |
| Tata Technologies Ltd. | 664.35 | 670.7 | 6.35 | 0.96 |
| TeamLease Services Ltd. | 1373.75 | 1386 | 12.25 | 0.89 |
| Techno Electric & Engineering Company Ltd. | 1295.75 | 1331 | 35.25 | 2.72 |
| Technocraft Industries (India) Ltd. | 2604.85 | 2619.75 | 14.90 | 0.57 |
| Tega Industries Ltd. | 1580.85 | 1614.5 | 33.65 | 2.13 |
| Tejas Networks Ltd. | 465.85 | 468.4 | 2.55 | 0.55 |
| Texmaco Rail & Engineering Ltd. | 107.95 | 108.7 | 0.75 | 0.69 |
| The Anup Engineering Ltd. | 1979.15 | 1979.9 | 0.75 | 0.04 |
| The India Cements Ltd. | 402.95 | 403.25 | 0.30 | 0.07 |
| The Jammu & Kashmir Bank Ltd. | 140.1 | 140.15 | 0.05 | 0.04 |
| Timken India Ltd. | 3709.05 | 3760.45 | 51.40 | 1.39 |
| Tips Music Ltd. | 660.85 | 672 | 11.15 | 1.69 |
| Titagarh Rail Systems Ltd. | 753.65 | 759.6 | 5.95 | 0.79 |
| Torrent Power Ltd. | 1490.75 | 1501.05 | 10.30 | 0.69 |
| Transport Corporation Of India Ltd. | 901.95 | 911.95 | 10.00 | 1.11 |
| Triveni Turbine Ltd. | 706.3 | 707.25 | 0.95 | 0.13 |
| TTK Prestige Ltd. | 542.8 | 546.85 | 4.05 | 0.75 |
| TV Today Network Ltd. | 109.65 | 110.9 | 1.25 | 1.14 |
| TVS Holdings Ltd. | 13442.05 | 13501 | 58.95 | 0.44 |
| TVS Motor Company Ltd. | 3380.55 | 3420 | 39.45 | 1.17 |
| TVS Supply Chain Solutions Ltd. | 115.45 | 121.2 | 5.75 | 4.98 |
| Ultratech Cement Ltd. | 11481.2 | 11575 | 93.80 | 0.82 |
| Union Bank Of India | 160.1 | 160.2 | 0.10 | 0.06 |
| Uniparts India Ltd. | 551.4 | 561.35 | 9.95 | 1.80 |
| United Spirits Ltd. | 1272.8 | 1282.25 | 9.45 | 0.74 |
| UNO Minda Ltd. | 1079.3 | 1085.65 | 6.35 | 0.59 |
| Usha Martin Ltd. | 463.8 | 465.9 | 2.10 | 0.45 |
| UTI Asset Management Company Ltd. | 942.4 | 957.4 | 15.00 | 1.59 |
| Utkarsh Small Finance Bank Ltd. | 13.2 | 13.22 | 0.02 | 0.15 |
| Uttam Sugar Mills Ltd. | 242.05 | 244.3 | 2.25 | 0.93 |
| V-Guard Industries Ltd. | 304.75 | 305.7 | 0.95 | 0.31 |
| V-Mart Retail Ltd. | 636.55 | 640.95 | 4.40 | 0.69 |
| V.S.T. Tillers Tractors Ltd. | 4612.65 | 4688 | 75.35 | 1.63 |
| VA Tech Wabag Ltd. | 1410.65 | 1442.6 | 31.95 | 2.26 |
| Vadilal Industries Ltd. | 4295.1 | 4345.95 | 50.85 | 1.18 |
| Valor Estate Ltd. | 114.55 | 115.1 | 0.55 | 0.48 |
| Vardhman Special Steels Ltd. | 272.95 | 273.9 | 0.95 | 0.35 |
| Varun Beverages Ltd. | 520.3 | 537.6 | 17.30 | 3.33 |
| Venus Pipes & Tubes Ltd. | 1356.15 | 1401.2 | 45.05 | 3.32 |
| Vishnu Chemicals Ltd. | 595.9 | 606.6 | 10.70 | 1.80 |
| Vishnu Prakash R Punglia Ltd. | 39.1 | 40.5 | 1.40 | 3.58 |
| Vodafone Idea Ltd. | 13.62 | 13.73 | 0.11 | 0.81 |
| Websol Energy System Ltd. | 105.4 | 108.3 | 2.90 | 2.75 |
| Welspun Enterprises Ltd. | 496.8 | 504.1 | 7.30 | 1.47 |
| Yasho Industries Ltd. | 2007.6 | 2057.2 | 49.60 | 2.47 |
| Yatharth Hospital & Trauma Care Services Ltd. | 859.1 | 863.5 | 4.40 | 0.51 |
| Yatra Online Ltd | 96.35 | 102.25 | 5.90 | 6.12 |
| Yes Bank Ltd. | 21.57 | 21.8 | 0.23 | 1.07 |
| Zaggle Prepaid Ocean Services Ltd. | 213.65 | 214.85 | 1.20 | 0.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14805.9 | 14811 | 5.10 | 0.03 |
| Zydus Lifesciences Ltd. | 1036.2 | 1038.55 | 2.35 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 318 | 315.2 | -2.80 | -0.88 |
| 63 Moons Technologies Ltd. | 685.5 | 681 | -4.50 | -0.66 |
| Aadhar Housing Finance Ltd. | 476.5 | 474.6 | -1.90 | -0.40 |
| Aarti Industries Ltd. | 482.05 | 479 | -3.05 | -0.63 |
| Acutaas Chemicals Ltd. | 2999.1 | 2931.8 | -67.30 | -2.24 |
| Adani Ports and Special Economic Zone Ltd. | 1793.2 | 1784 | -9.20 | -0.51 |
| Adani Power Ltd. | 219.4 | 219.15 | -0.25 | -0.11 |
| Aditya Birla Sun Life AMC Ltd. | 1017.1 | 1006.5 | -10.60 | -1.04 |
| Ador Welding Ltd. | 1091.05 | 1071.75 | -19.30 | -1.77 |
| Advanced Enzyme Technologies Ltd. | 387.95 | 372.5 | -15.45 | -3.98 |
| Aegis Vopak Terminals Ltd. | 205.05 | 203.45 | -1.60 | -0.78 |
| Aether Industries Ltd. | 1082.15 | 1045.5 | -36.65 | -3.39 |
| Afcons Infrastructure Ltd. | 301.5 | 301 | -0.50 | -0.17 |
| Affle 3i Ltd. | 1440.3 | 1435.6 | -4.70 | -0.33 |
| AIA Engineering Ltd. | 3990.05 | 3975.15 | -14.90 | -0.37 |
| Ajanta Pharma Ltd. | 3148.1 | 3125 | -23.10 | -0.73 |
| Alicon Castalloy Ltd. | 657.6 | 652.2 | -5.40 | -0.82 |
| Alivus Life Sciences Ltd. | 1055.65 | 1041.3 | -14.35 | -1.36 |
| Alkem Laboratories Ltd. | 5499.2 | 5445 | -54.20 | -0.99 |
| Allcargo Logistics Ltd. | 8.67 | 8.63 | -0.04 | -0.46 |
| Alok Industries Ltd. | 12.39 | 12.3 | -0.09 | -0.73 |
| Amber Enterprises India Ltd. | 7554.2 | 7330.75 | -223.45 | -2.96 |
| Anand Rathi Wealth Ltd. | 3593.35 | 3580.3 | -13.05 | -0.36 |
| Anant Raj Ltd. | 509.75 | 507.4 | -2.35 | -0.46 |
| Apar Industries Ltd. | 12857.35 | 12792.05 | -65.30 | -0.51 |
| Apeejay Surrendra Park Hotels Ltd. | 118 | 117.95 | -0.05 | -0.04 |
| Apollo Micro Systems Ltd. | 357.75 | 355.6 | -2.15 | -0.60 |
| Apollo Pipes Ltd. | 547.6 | 512 | -35.60 | -6.50 |
| Aptus Value Housing Finance India Ltd. | 265.35 | 261.95 | -3.40 | -1.28 |
| Arman Financial Services Ltd. | 1709.2 | 1708.5 | -0.70 | -0.04 |
| Ashiana Housing Ltd. | 377.5 | 374 | -3.50 | -0.93 |
| Ashoka Buildcon Ltd. | 128.55 | 123.4 | -5.15 | -4.01 |
| ASM Technologies Ltd. | 3332.05 | 3314 | -18.05 | -0.54 |
| Aster DM Healthcare Ltd. | 758.35 | 755.45 | -2.90 | -0.38 |
| Astra Microwave Products Ltd. | 1184.55 | 1177 | -7.55 | -0.64 |
| Aurobindo Pharma Ltd. | 1546.45 | 1451.7 | -94.75 | -6.13 |
| Authum Investment & Infrastructure Ltd. | 527.4 | 518.35 | -9.05 | -1.72 |
| Avenue Supermarts Ltd. | 4136.3 | 4120.05 | -16.25 | -0.39 |
| AvenuesAI Ltd. | 13.93 | 13.79 | -0.14 | -1.01 |
| AWL Agri Business Ltd. | 198.35 | 196.4 | -1.95 | -0.98 |
| Axiscades Technologies Ltd. | 2047.35 | 2007.9 | -39.45 | -1.93 |
| Bajaj Auto Ltd. | 10669.3 | 10564.95 | -104.35 | -0.98 |
| Balaji Amines Ltd. | 1833.05 | 1801.8 | -31.25 | -1.70 |
| Balmer Lawrie & Company Ltd. | 183.25 | 182.35 | -0.90 | -0.49 |
| Balu Forge Industries Ltd. | 483.15 | 478.3 | -4.85 | -1.00 |
| Bharti Airtel Ltd. | 1885.25 | 1873.8 | -11.45 | -0.61 |
| Bharti Hexacom Ltd. | 1569.25 | 1547.95 | -21.30 | -1.36 |
| Bikaji Foods International Ltd. | 664.8 | 655.5 | -9.30 | -1.40 |
| Biocon Ltd. | 431.05 | 428.55 | -2.50 | -0.58 |
| BlackBuck Ltd. | 518.2 | 504.7 | -13.50 | -2.61 |
| BLS International Services Ltd. | 268.65 | 268.15 | -0.50 | -0.19 |
| Blue Dart Express Ltd. | 4875 | 4849.45 | -25.55 | -0.52 |
| Bosch Home Comfort India Ltd. | 1365.75 | 1345.55 | -20.20 | -1.48 |
| Brainbees Solutions Ltd. | 234.1 | 232.8 | -1.30 | -0.56 |
| Butterfly Gandhimathi Appliances Ltd. | 669.85 | 668.9 | -0.95 | -0.14 |
| Camlin Fine Sciences Ltd. | 122.55 | 120.85 | -1.70 | -1.39 |
| Campus Activewear Ltd. | 237 | 235.5 | -1.50 | -0.63 |
| Canara Bank | 128 | 127.95 | -0.05 | -0.04 |
| Capacit'e Infraprojects Ltd. | 215.8 | 215.55 | -0.25 | -0.12 |
| Carborundum Universal Ltd. | 1063.1 | 1055.45 | -7.65 | -0.72 |
| Care Ratings Ltd. | 1714.65 | 1710 | -4.65 | -0.27 |
| CCL Products (India) Ltd. | 1107.1 | 1061.45 | -45.65 | -4.12 |
| CE Info Systems Ltd. | 896.05 | 861.4 | -34.65 | -3.87 |
| Cello World Ltd. | 387.95 | 382.5 | -5.45 | -1.40 |
| Central Bank Of India | 33.91 | 31.46 | -2.45 | -7.23 |
| Cera Sanitaryware Ltd. | 5783.45 | 5705 | -78.45 | -1.36 |
| Chalet Hotels Ltd. | 800 | 795.2 | -4.80 | -0.60 |
| CIE Automotive India Ltd. | 462.35 | 453.25 | -9.10 | -1.97 |
| City Union Bank Ltd. | 252.4 | 249 | -3.40 | -1.35 |
| Clean Science And Technology Ltd. | 761.6 | 758.5 | -3.10 | -0.41 |
| Coal India Ltd. | 460.2 | 457.2 | -3.00 | -0.65 |
| Cohance Lifesciences Ltd. | 420.5 | 417.45 | -3.05 | -0.73 |
| Computer Age Management Services Ltd. | 769.25 | 756.9 | -12.35 | -1.61 |
| Confidence Petroleum India Ltd. | 58.51 | 57.62 | -0.89 | -1.52 |
| Container Corporation Of India Ltd. | 507.3 | 505.65 | -1.65 | -0.33 |
| CreditAccess Grameen Ltd. | 1290.3 | 1272.35 | -17.95 | -1.39 |
| CSB Bank Ltd. | 363.95 | 361.25 | -2.70 | -0.74 |
| Cyient Ltd. | 901.7 | 901.4 | -0.30 | -0.03 |
| D.B. Corp Ltd. | 209.15 | 206.8 | -2.35 | -1.12 |
| Datamatics Global Services Ltd. | 808.15 | 782 | -26.15 | -3.24 |
| DCB Bank Ltd. | 182 | 180.9 | -1.10 | -0.60 |
| Delhivery Ltd. | 452.9 | 446.15 | -6.75 | -1.49 |
| Delta Corp Ltd. | 73.11 | 72.21 | -0.90 | -1.23 |
| Dilip Buildcon Ltd. | 432.85 | 428 | -4.85 | -1.12 |
| Dish TV India Ltd. | 3.54 | 3.46 | -0.08 | -2.26 |
| Dishman Carbogen Amcis Ltd. | 212.9 | 196.5 | -16.40 | -7.70 |
| DLF Ltd. | 588.1 | 586.8 | -1.30 | -0.22 |
| DOMS Industries Ltd. | 2239.9 | 2207 | -32.90 | -1.47 |
| Dr. Lal Pathlabs Ltd. | 1680 | 1632.05 | -47.95 | -2.85 |
| Dreamfolks Services Ltd. | 77.8 | 76.4 | -1.40 | -1.80 |
| Dwarikesh Sugar Industries Ltd. | 44.48 | 43.46 | -1.02 | -2.29 |
| EIH Associated Hotels Ltd. | 327.5 | 327 | -0.50 | -0.15 |
| Elgi Equipments Ltd. | 567.2 | 561.9 | -5.30 | -0.93 |
| Emami Ltd. | 416.95 | 403.8 | -13.15 | -3.15 |
| Embassy Developments Ltd. | 64.59 | 61.18 | -3.41 | -5.28 |
| eMudhra Ltd. | 471.3 | 468 | -3.30 | -0.70 |
| Engineers India Ltd. | 237.1 | 216.1 | -21.00 | -8.86 |
| EPACK Durable Ltd. | 233.75 | 229.5 | -4.25 | -1.82 |
| Epigral Ltd. | 1270.65 | 1254.1 | -16.55 | -1.30 |
| Equitas Small Finance Bank Ltd. | 69.02 | 66.69 | -2.33 | -3.38 |
| Eris Lifesciences Ltd. | 1385.1 | 1352.3 | -32.80 | -2.37 |
| Eternal Ltd. | 242.1 | 242 | -0.10 | -0.04 |
| Eveready Industries India Ltd. | 320.1 | 319.3 | -0.80 | -0.25 |
| Everest Kanto Cylinder Ltd. | 115.1 | 114.65 | -0.45 | -0.39 |
| Filatex India Ltd. | 42.38 | 42.17 | -0.21 | -0.50 |
| Five-Star Business Finance Ltd. | 445.15 | 444.15 | -1.00 | -0.22 |
| Flair Writing Industries Ltd. | 317.55 | 298.5 | -19.05 | -6.00 |
| Fortis Healthcare Ltd. | 967.05 | 959.1 | -7.95 | -0.82 |
| Fusion Finance Ltd. | 179.95 | 178.2 | -1.75 | -0.97 |
| Ganesh Housing Ltd. | 700.6 | 697.45 | -3.15 | -0.45 |
| Ganesha Ecosphere Ltd. | 1045.5 | 985.2 | -60.30 | -5.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2690.65 | 2690.3 | -0.35 | -0.01 |
| General Insurance Corporation of India | 388.2 | 382 | -6.20 | -1.60 |
| Geojit Financial Services Ltd. | 74.72 | 73.33 | -1.39 | -1.86 |
| Glenmark Pharmaceuticals Ltd. | 2389.55 | 2274.6 | -114.95 | -4.81 |
| GMR Airports Ltd. | 96.89 | 96.1 | -0.79 | -0.82 |
| Go Digit General Insurance Ltd. | 309.65 | 309 | -0.65 | -0.21 |
| Go Fashion (India) Ltd. | 303.6 | 299.05 | -4.55 | -1.50 |
| Godawari Power And Ispat Ltd. | 297.8 | 291.5 | -6.30 | -2.12 |
| Godrej Agrovet Ltd. | 586.95 | 579.9 | -7.05 | -1.20 |
| Godrej Properties Ltd. | 1734.65 | 1731.75 | -2.90 | -0.17 |
| Gokul Agro Resources Ltd. | 222.75 | 222.55 | -0.20 | -0.09 |
| Gopal Snacks Ltd. | 292.9 | 291.1 | -1.80 | -0.61 |
| GR Infraprojects Ltd. | 945.9 | 939.65 | -6.25 | -0.66 |
| Granules India Ltd. | 763.8 | 753.95 | -9.85 | -1.29 |
| Gravita India Ltd. | 1643.6 | 1637.55 | -6.05 | -0.37 |
| GTPL Hathway Ltd. | 67.98 | 67.13 | -0.85 | -1.25 |
| Gujarat Alkalies And Chemicals Ltd. | 713.5 | 688.75 | -24.75 | -3.47 |
| Gujarat Ambuja Exports Ltd. | 165.85 | 163.25 | -2.60 | -1.57 |
| Gujarat Fluorochemicals Ltd. | 3832 | 3808.55 | -23.45 | -0.61 |
| Gujarat Pipavav Port Ltd. | 153.9 | 152.2 | -1.70 | -1.10 |
| Gulshan Polyols Ltd. | 203.4 | 193 | -10.40 | -5.11 |
| H.G. Infra Engineering Ltd. | 602.25 | 596.45 | -5.80 | -0.96 |
| Happiest Minds Technologies Ltd. | 371.6 | 369.8 | -1.80 | -0.48 |
| Happy Forgings Ltd. | 1452.3 | 1380 | -72.30 | -4.98 |
| Hathway Cable & Datacom Ltd. | 10.18 | 10.14 | -0.04 | -0.39 |
| Havells India Ltd. | 1209.65 | 1200.4 | -9.25 | -0.76 |
| HBL Engineering Ltd. | 784.85 | 775 | -9.85 | -1.26 |
| HCL Technologies Ltd. | 1168.35 | 1162.9 | -5.45 | -0.47 |
| Hemisphere Properties India Ltd. | 149 | 143.5 | -5.50 | -3.69 |
| Heranba Industries Ltd. | 190.4 | 190 | -0.40 | -0.21 |
| Hester Biosciences Ltd. | 1879.9 | 1877 | -2.90 | -0.15 |
| Himatsingka Seide Ltd. | 77.6 | 77.25 | -0.35 | -0.45 |
| Hindustan Copper Ltd. | 552.15 | 546 | -6.15 | -1.11 |
| Hindustan Foods Ltd. | 529.4 | 516.35 | -13.05 | -2.47 |
| Hindware Home Innovation Ltd. | 242.45 | 241.3 | -1.15 | -0.47 |
| Hitachi Energy India Ltd. | 36443.5 | 35538.6 | -904.90 | -2.48 |
| Home First Finance Company India Ltd. | 1072.55 | 1064.1 | -8.45 | -0.79 |
| Housing & Urban Development Corporation Ltd. | 205.9 | 205.55 | -0.35 | -0.17 |
| Hyundai Motor India Ltd. | 1844.8 | 1842.2 | -2.60 | -0.14 |
| ICRA Ltd. | 5446.15 | 5376.85 | -69.30 | -1.27 |
| IKIO Technologies Ltd. | 155.1 | 151.6 | -3.50 | -2.26 |
| Indegene Ltd. | 508.65 | 506.75 | -1.90 | -0.37 |
| India Shelter Finance Corporation Ltd. | 789.4 | 786.7 | -2.70 | -0.34 |
| India Tourism Development Corporation Ltd. | 550.05 | 544.25 | -5.80 | -1.05 |
| Indiamart Intermesh Ltd. | 2032.3 | 2024.6 | -7.70 | -0.38 |
| Indian Energy Exchange Ltd. | 127.1 | 127.05 | -0.05 | -0.04 |
| Indian Oil Corporation Ltd. | 140.5 | 139.45 | -1.05 | -0.75 |
| Indian Overseas Bank | 33.77 | 33.51 | -0.26 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 98.15 | 98.05 | -0.10 | -0.10 |
| Indo Count Industries Ltd. | 306.9 | 301 | -5.90 | -1.92 |
| Indoco Remedies Ltd. | 204 | 199 | -5.00 | -2.45 |
| Innova Captab Ltd. | 873.25 | 850.8 | -22.45 | -2.57 |
| Inox Green Energy Services Ltd. | 180.3 | 178.45 | -1.85 | -1.03 |
| Inox India Ltd. | 1464.7 | 1442.1 | -22.60 | -1.54 |
| Inox Wind Ltd. | 95.05 | 93.95 | -1.10 | -1.16 |
| International Gemological Institute Ltd. | 375.4 | 372.8 | -2.60 | -0.69 |
| Inventurus Knowledge Solutions Ltd. | 1616.2 | 1592.1 | -24.10 | -1.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 121.25 | 119.84 | -1.41 | -1.16 |
| Ipca Laboratories Ltd. | 1646.55 | 1610.75 | -35.80 | -2.17 |
| IRB Infrastructure Developers Ltd. | 22.87 | 22.19 | -0.68 | -2.97 |
| Ircon International Ltd. | 142.3 | 141.6 | -0.70 | -0.49 |
| Jagran Prakashan Ltd. | 68.98 | 68.93 | -0.05 | -0.07 |
| Jayaswal Neco Industries Ltd. | 106.5 | 105.1 | -1.40 | -1.31 |
| JBM Auto Ltd. | 642.75 | 633 | -9.75 | -1.52 |
| JK Cement Ltd. | 5539.15 | 5530.5 | -8.65 | -0.16 |
| JK Paper Ltd. | 381.9 | 378.65 | -3.25 | -0.85 |
| JM Financial Ltd. | 129.5 | 129.05 | -0.45 | -0.35 |
| JSW Holdings Ltd. | 12672.5 | 12666.65 | -5.85 | -0.05 |
| Jubilant FoodWorks Ltd. | 435.65 | 434.5 | -1.15 | -0.26 |
| Jubilant Ingrevia Ltd. | 747.9 | 729.25 | -18.65 | -2.49 |
| Jubilant Pharmova Ltd. | 1011.25 | 1006.25 | -5.00 | -0.49 |
| Juniper Hotels Ltd. | 199.7 | 196.75 | -2.95 | -1.48 |
| Jyothy Labs Ltd. | 206.65 | 203.2 | -3.45 | -1.67 |
| Jyoti Resins & Adhesives Ltd. | 858.45 | 852.7 | -5.75 | -0.67 |
| K.P.R. Mill Ltd. | 953.3 | 941.75 | -11.55 | -1.21 |
| KDDL Ltd. | 2881.15 | 2819.4 | -61.75 | -2.14 |
| KEC International Ltd. | 486.9 | 483.5 | -3.40 | -0.70 |
| Kewal Kiran Clothing Ltd. | 439.5 | 437.5 | -2.00 | -0.46 |
| KFin Technologies Ltd. | 831.8 | 822 | -9.80 | -1.18 |
| Kingfa Science & Technology (India) Ltd. | 5153.4 | 5148.5 | -4.90 | -0.10 |
| KNR Constructions Ltd. | 132.75 | 131.85 | -0.90 | -0.68 |
| Krishna Institute of Medical Sciences Ltd | 769.8 | 769.55 | -0.25 | -0.03 |
| Krsnaa Diagnostics Ltd. | 565 | 564 | -1.00 | -0.18 |
| L&T Technology Services Ltd. | 3575.2 | 3450 | -125.20 | -3.50 |
| Laurus Labs Ltd. | 1350.7 | 1342.3 | -8.40 | -0.62 |
| Laxmi Organic Industries Ltd. | 159 | 151.85 | -7.15 | -4.50 |
| Linde India Ltd. | 7269.85 | 7250.35 | -19.50 | -0.27 |
| LT Foods Ltd. | 401.65 | 397.7 | -3.95 | -0.98 |
| LTM Ltd. | 4128.55 | 4025 | -103.55 | -2.51 |
| Lumax Auto Technologies Ltd. | 1629.4 | 1627.7 | -1.70 | -0.10 |
| Lumax Industries Ltd. | 5664 | 5625 | -39.00 | -0.69 |
| Mahindra & Mahindra Financial Services Ltd. | 302.2 | 299.05 | -3.15 | -1.04 |
| Mahindra Holidays & Resorts India Ltd. | 219.35 | 219.1 | -0.25 | -0.11 |
| Mahindra Logistics Ltd. | 355.95 | 353 | -2.95 | -0.83 |
| Mankind Pharma Ltd. | 2514.95 | 2482.5 | -32.45 | -1.29 |
| Marico Ltd. | 831.7 | 825.95 | -5.75 | -0.69 |
| Marksans Pharma Ltd. | 216.05 | 211.3 | -4.75 | -2.20 |
| Maruti Suzuki India Ltd. | 13006.55 | 12980 | -26.55 | -0.20 |
| Mastek Ltd. | 1643.1 | 1629.75 | -13.35 | -0.81 |
| Max Healthcare Institute Ltd. | 1091.55 | 1012.8 | -78.75 | -7.21 |
| Medi Assist Healthcare Services Ltd. | 373.75 | 371 | -2.75 | -0.74 |
| Medplus Health Services Ltd. | 954.65 | 896.3 | -58.35 | -6.11 |
| Metro Brands Ltd. | 1111.25 | 1064.8 | -46.45 | -4.18 |
| Metropolis Healthcare Ltd. | 528.35 | 519.45 | -8.90 | -1.68 |
| MM Forgings Ltd. | 459.9 | 454.9 | -5.00 | -1.09 |
| Mold-Tek Packaging Ltd. | 687.25 | 680 | -7.25 | -1.05 |
| Monte Carlo Fashions Ltd. | 561.85 | 558.5 | -3.35 | -0.60 |
| Motherson Sumi Wiring India Ltd. | 39.94 | 39.64 | -0.30 | -0.75 |
| Mphasis Ltd. | 2228.1 | 2219.1 | -9.00 | -0.40 |
| MPS Ltd. | 1785 | 1773.4 | -11.60 | -0.65 |
| Mrs. Bectors Food Specialities Ltd. | 178.55 | 177.6 | -0.95 | -0.53 |
| Multi Commodity Exchange Of India Ltd. | 3323.55 | 3267.7 | -55.85 | -1.68 |
| Muthoot Microfin Ltd. | 181.55 | 180.3 | -1.25 | -0.69 |
| NACL Industries Ltd. | 163.6 | 162.4 | -1.20 | -0.73 |
| Narayana Hrudayalaya Ltd. | 1928.7 | 1868.8 | -59.90 | -3.11 |
| Natco Pharma Ltd. | 1172.65 | 1171 | -1.65 | -0.14 |
| Nava Ltd. | 608.15 | 607.7 | -0.45 | -0.07 |
| Navin Fluorine International Ltd. | 7123.9 | 7119.65 | -4.25 | -0.06 |
| Nazara Technologies Ltd. | 285.2 | 283.85 | -1.35 | -0.47 |
| Neogen Chemicals Ltd. | 1688.8 | 1683.45 | -5.35 | -0.32 |
| Network 18 Media & Investments Ltd. | 32.06 | 31.94 | -0.12 | -0.37 |
| Newgen Software Technologies Ltd. | 446.9 | 438.4 | -8.50 | -1.90 |
| NHPC Ltd. | 78.99 | 78.61 | -0.38 | -0.48 |
| NIIT Learning Systems Ltd. | 224.8 | 211.5 | -13.30 | -5.92 |
| Nippon Life India Asset Management Ltd. | 1078.8 | 1078.35 | -0.45 | -0.04 |
| Nitin Spinners Ltd. | 514.8 | 504.6 | -10.20 | -1.98 |
| NLC India Ltd. | 350.5 | 343 | -7.50 | -2.14 |
| NMDC Ltd. | 88.09 | 87.66 | -0.43 | -0.49 |
| NMDC Steel Ltd. | 44.28 | 44.18 | -0.10 | -0.23 |
| Nucleus Software Exports Ltd. | 861.2 | 819.75 | -41.45 | -4.81 |
| Nuvama Wealth Management Ltd. | 1497.05 | 1478.6 | -18.45 | -1.23 |
| Nuvoco Vistas Corporation Ltd. | 329.2 | 320.6 | -8.60 | -2.61 |
| Oil India Ltd. | 503.4 | 499.25 | -4.15 | -0.82 |
| One97 Communications Ltd. | 1155.3 | 1113.7 | -41.60 | -3.60 |
| Oracle Financial Services Software Ltd. | 9732 | 9511.4 | -220.60 | -2.27 |
| Orchid Pharma Ltd. | 707.2 | 696.35 | -10.85 | -1.53 |
| Orient Electric Ltd. | 185.2 | 184.4 | -0.80 | -0.43 |
| PB Fintech Ltd. | 1819.65 | 1780.1 | -39.55 | -2.17 |
| PDS Ltd. | 294.7 | 291.45 | -3.25 | -1.10 |
| Persistent Systems Ltd. | 5019.2 | 4955 | -64.20 | -1.28 |
| Physicswallah Ltd. | 110 | 109.7 | -0.30 | -0.27 |
| Pine Labs Ltd. | 148.3 | 146.1 | -2.20 | -1.48 |
| Pitti Engineering Ltd. | 947.95 | 940.45 | -7.50 | -0.79 |
| PNB Gilts Ltd. | 80.97 | 79.81 | -1.16 | -1.43 |
| Polyplex Corporation Ltd. | 983.1 | 966.7 | -16.40 | -1.67 |
| Power Grid Corporation Of India Ltd. | 299.6 | 294.9 | -4.70 | -1.57 |
| Prataap Snacks Ltd. | 978.3 | 975 | -3.30 | -0.34 |
| Premier Energies Ltd. | 1018.5 | 991 | -27.50 | -2.70 |
| Prestige Estates Projects Ltd. | 1385.05 | 1377.45 | -7.60 | -0.55 |
| Prime Focus Ltd. | 252.7 | 242 | -10.70 | -4.23 |
| Prudent Corporate Advisory Services Ltd. | 2686.15 | 2646.05 | -40.10 | -1.49 |
| PSP Projects Ltd. | 788.95 | 765.5 | -23.45 | -2.97 |
| PTC India Ltd. | 195.85 | 194.25 | -1.60 | -0.82 |
| Punjab & Sind Bank | 23.68 | 23.55 | -0.13 | -0.55 |
| PVR Inox Ltd. | 988.5 | 978.8 | -9.70 | -0.98 |
| Quick Heal Technologies Ltd. | 212.8 | 196.75 | -16.05 | -7.54 |
| R Systems International Ltd. | 270.65 | 269 | -1.65 | -0.61 |
| Radico Khaitan Ltd. | 3570.8 | 3554.4 | -16.40 | -0.46 |
| Railtel Corporation Of India Ltd. | 320.85 | 319.35 | -1.50 | -0.47 |
| Rajesh Exports Ltd. | 107.05 | 107 | -0.05 | -0.05 |
| Rajratan Global Wire Ltd. | 412.1 | 409.4 | -2.70 | -0.66 |
| Ramkrishna Forgings Ltd. | 565.2 | 557 | -8.20 | -1.45 |
| Ramky Infrastructure Ltd. | 442.05 | 439.1 | -2.95 | -0.67 |
| Raymond Lifestyle Ltd. | 726.3 | 714.45 | -11.85 | -1.63 |
| Reliance Industrial Infrastructure Ltd. | 752.1 | 751.5 | -0.60 | -0.08 |
| Reliance Power Ltd. | 27.28 | 27.05 | -0.23 | -0.84 |
| Repco Home Finance Ltd. | 394 | 393.05 | -0.95 | -0.24 |
| Restaurant Brands Asia Ltd. | 67.88 | 67.69 | -0.19 | -0.28 |
| RHI Magnesita India Ltd. | 399.7 | 397.25 | -2.45 | -0.61 |
| Rites Ltd. | 204.9 | 204.15 | -0.75 | -0.37 |
| Rolex Rings Ltd | 144.25 | 143.25 | -1.00 | -0.69 |
| Route Mobile Ltd. | 516.45 | 510 | -6.45 | -1.25 |
| RPSG Ventures Ltd. | 932.55 | 911.55 | -21.00 | -2.25 |
| RR Kabel Ltd. | 1942.2 | 1930.05 | -12.15 | -0.63 |
| Rupa & Company Ltd. | 145.75 | 145.45 | -0.30 | -0.21 |
| Safari Industries (India) Ltd. | 1544.5 | 1529.65 | -14.85 | -0.96 |
| Sagility Ltd. | 41.45 | 41.24 | -0.21 | -0.51 |
| Sai Silks (Kalamandir) Ltd. | 103.45 | 103.2 | -0.25 | -0.24 |
| Samvardhana Motherson International Ltd. | 137.1 | 135.9 | -1.20 | -0.88 |
| Sapphire Foods India Ltd. | 182.6 | 180.65 | -1.95 | -1.07 |
| Saregama India Ltd. | 406.55 | 406 | -0.55 | -0.14 |
| Satia Industries Ltd. | 64.25 | 63.92 | -0.33 | -0.51 |
| Satin Creditcare Network Ltd. | 217.9 | 206.1 | -11.80 | -5.42 |
| SBFC Finance Ltd. | 91.4 | 90.98 | -0.42 | -0.46 |
| Schneider Electric Infrastructure Ltd. | 1324.35 | 1310.4 | -13.95 | -1.05 |
| Sharda Cropchem Ltd. | 906.45 | 894.25 | -12.20 | -1.35 |
| Sharda Motor Industries Ltd. | 898.15 | 854.85 | -43.30 | -4.82 |
| Share India Securities Ltd. | 145.25 | 141.8 | -3.45 | -2.38 |
| Shilchar Technologies Ltd. | 4146.8 | 4068.65 | -78.15 | -1.88 |
| Shipping Corporation Of India Ltd. | 327.25 | 316.2 | -11.05 | -3.38 |
| Shivalik Bimetal Controls Ltd. | 687.45 | 678.75 | -8.70 | -1.27 |
| Shree Renuka Sugars Ltd. | 23.95 | 23.68 | -0.27 | -1.13 |
| Siemens Energy India Ltd. | 3575.7 | 3520 | -55.70 | -1.56 |
| Signatureglobal (India) Ltd. | 825.25 | 819.3 | -5.95 | -0.72 |
| SIRCA Paints India Ltd. | 420.95 | 420.65 | -0.30 | -0.07 |
| SJVN Ltd. | 73.44 | 73.2 | -0.24 | -0.33 |
| Sobha Ltd. | 1390.1 | 1384.45 | -5.65 | -0.41 |
| Solar Industries India Ltd. | 18385.2 | 18092.45 | -292.75 | -1.59 |
| Solara Active Pharma Sciences Ltd. | 564.15 | 550.75 | -13.40 | -2.38 |
| Sonata Software Ltd. | 269.8 | 267.55 | -2.25 | -0.83 |
| SPR Auto Technologies Ltd. | 3281 | 3266 | -15.00 | -0.46 |
| Star Health and Allied Insurance Company Ltd. | 526.1 | 525.45 | -0.65 | -0.12 |
| Sterling Tools Ltd. | 237 | 230.6 | -6.40 | -2.70 |
| Strides Pharma Science Ltd. | 1158.9 | 1155 | -3.90 | -0.34 |
| Sumitomo Chemical India Ltd. | 473.25 | 471.45 | -1.80 | -0.38 |
| Sun Pharmaceutical Industries Ltd. | 1891.15 | 1860.8 | -30.35 | -1.60 |
| Sun TV Network Ltd. | 518.35 | 485.85 | -32.50 | -6.27 |
| Suryoday Small Finance Bank Ltd. | 159.85 | 159.35 | -0.50 | -0.31 |
| Suven Life Sciences Ltd. | 268.4 | 266.15 | -2.25 | -0.84 |
| Symphony Ltd. | 715 | 712.1 | -2.90 | -0.41 |
| Syngene International Ltd. | 470.25 | 463.45 | -6.80 | -1.45 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.25 | 149.85 | -0.40 | -0.27 |
| Tamilnad Mercantile Bank Ltd. | 691.7 | 686.2 | -5.50 | -0.80 |
| TARC Ltd. | 132.15 | 131.15 | -1.00 | -0.76 |
| Tata Consultancy Services Ltd. | 2327.8 | 2314.3 | -13.50 | -0.58 |
| Tata Teleservices (Maharashtra) Ltd. | 42.23 | 42.15 | -0.08 | -0.19 |
| Tatva Chintan Pharma Chem Ltd. | 1185.45 | 1182.9 | -2.55 | -0.22 |
| TBO Tek Ltd. | 1200.4 | 1195.55 | -4.85 | -0.40 |
| TCI Express Ltd. | 513.35 | 504 | -9.35 | -1.82 |
| TD Power Systems Ltd. | 1302.5 | 1289.6 | -12.90 | -0.99 |
| Tech Mahindra Ltd. | 1420.15 | 1418 | -2.15 | -0.15 |
| Thangamayil Jewellery Ltd. | 3860.95 | 3838.05 | -22.90 | -0.59 |
| The Karnataka Bank Ltd. | 270.95 | 264.8 | -6.15 | -2.27 |
| The New India Assurance Company Ltd. | 166.15 | 164.5 | -1.65 | -0.99 |
| The South Indian Bank Ltd. | 40.98 | 40.61 | -0.37 | -0.90 |
| Thyrocare Technologies Ltd. | 469.7 | 466 | -3.70 | -0.79 |
| Trident Ltd. | 24.61 | 24.44 | -0.17 | -0.69 |
| Triveni Engineering & Industries Ltd. | 382.55 | 376.2 | -6.35 | -1.66 |
| Tube Investments of India Ltd. | 3000.25 | 2996.25 | -4.00 | -0.13 |
| UCO Bank | 24.81 | 24.78 | -0.03 | -0.12 |
| Ujjivan Small Finance Bank Ltd. | 52.86 | 52.58 | -0.28 | -0.53 |
| United Breweries Ltd. | 1331.25 | 1316.5 | -14.75 | -1.11 |
| United Foodbrands Ltd. | 486.5 | 473.3 | -13.20 | -2.71 |
| Vaibhav Global Ltd. | 228.15 | 225.15 | -3.00 | -1.31 |
| Valiant Organics Ltd. | 292.65 | 287.75 | -4.90 | -1.67 |
| Varroc Engineering Ltd. | 569.85 | 562.6 | -7.25 | -1.27 |
| Vedant Fashions Ltd. | 421.75 | 415.85 | -5.90 | -1.40 |
| Venky'S (India) Ltd. | 1511.35 | 1500.85 | -10.50 | -0.69 |
| Veranda Learning Solutions Ltd. | 244 | 241.7 | -2.30 | -0.94 |
| Vesuvius India Ltd. | 474.7 | 470.35 | -4.35 | -0.92 |
| Vidhi Specialty Food Ingredients Ltd. | 290.85 | 290.25 | -0.60 | -0.21 |
| Vijaya Diagnostic Centre Ltd. | 1259.15 | 1227.9 | -31.25 | -2.48 |
| Vinati Organics Ltd. | 1333.25 | 1317 | -16.25 | -1.22 |
| Vindhya Telelinks Ltd. | 1630.1 | 1593.85 | -36.25 | -2.22 |
| Voltamp Transformers Ltd. | 9311.8 | 9144 | -167.80 | -1.80 |
| VRL Logistics Ltd. | 246.6 | 240.2 | -6.40 | -2.60 |
| Waaree Energies Ltd. | 3056.55 | 3000 | -56.55 | -1.85 |
| Welspun Corp Ltd. | 1329.25 | 1275.8 | -53.45 | -4.02 |
| Welspun Living Ltd. | 145.55 | 139.15 | -6.40 | -4.40 |
| Wockhardt Ltd. | 1601.1 | 1576.7 | -24.40 | -1.52 |
| Wonderla Holidays Ltd. | 487.25 | 478.6 | -8.65 | -1.78 |
| Zen Technologies Ltd. | 1604.6 | 1583.2 | -21.40 | -1.33 |
| Zydus Wellness Ltd. | 494.95 | 492.9 | -2.05 | -0.41 |
Market Stats
Advances
379
Declines
364
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1115.7 | 1121.7 | 1103 | 1111.5 | 1111.7 | 0.20 | 0.02 | 11353 | 1.26 | 1317.25 | 395.6 | 2026-05-22 14:43:00 |
| 3M India Ltd. | 523395 | 32304.9 | 34440 | 32304.9 | 32243.35 | 33600 | 1356.65 | 4.21 | 845 | 2.84 | 41000 | 21380.7 | 2026-05-22 14:43:00 |
| 5Paisa Capital Ltd. | 540776 | 324.95 | 324.95 | 315.2 | 318 | 315.2 | -2.80 | -0.88 | 847 | 0.03 | 759.1 | 245 | 2026-05-22 14:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 685.05 | 689.15 | 680.4 | 685.5 | 681 | -4.50 | -0.66 | 2552 | 0.17 | 1130 | 142.05 | 2026-05-22 14:43:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.4 | 486.7 | 468.8 | 476.5 | 474.6 | -1.90 | -0.40 | 17179 | 0.82 | 2026-05-22 14:43:00 | ||
| Aarti Drugs Ltd. | 524348 | 380 | 393.2 | 373.1 | 380.95 | 390.55 | 9.60 | 2.52 | 5768 | 0.23 | 645 | 310.8 | 2026-05-22 14:43:00 |
| Aarti Industries Ltd. | 524208 | 482.95 | 482.95 | 473.3 | 482.05 | 479 | -3.05 | -0.63 | 22548 | 1.08 | 924 | 338.2 | 2026-05-22 14:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 703.55 | 725.25 | 703 | 703.5 | 715.85 | 12.35 | 1.76 | 7227 | 0.52 | 971.5 | 269 | 2026-05-22 14:43:00 |
| Aavas Financiers Ltd. | 541988 | 1366.85 | 1413.4 | 1358.25 | 1368.35 | 1397 | 28.65 | 2.09 | 1777 | 0.25 | 2339.9 | 1050.25 | 2026-05-22 14:43:00 |
| Accelya Solutions India Ltd. | 532268 | 1123.6 | 1124.55 | 1110.45 | 1123.6 | 1124.55 | 0.95 | 0.08 | 123 | 0.01 | 2128.25 | 1013.65 | 2026-05-22 14:43:00 |
| Action Construction Equipment Ltd. | 532762 | 868.15 | 897.2 | 868.15 | 866.15 | 881.5 | 15.35 | 1.77 | 14647 | 1.29 | 1693.05 | 217.9 | 2026-05-22 14:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 3019.5 | 3019.5 | 2930 | 2999.1 | 2931.8 | -67.30 | -2.24 | 10447 | 3.06 | 3024.45 | 844.95 | 2026-05-22 14:43:00 |
| Adani Energy Solutions Ltd. | 539254 | 1360.65 | 1392.3 | 1360.65 | 1339.9 | 1367.7 | 27.80 | 2.07 | 5126499 | 701.15 | 4238.55 | 588.25 | 2026-05-22 14:43:00 |
| Adani Green Energy Ltd. | 541450 | 1360.05 | 1381.25 | 1360.05 | 1359.15 | 1361.65 | 2.50 | 0.18 | 186845 | 25.44 | 2574.05 | 439.35 | 2026-05-22 14:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1798.6 | 1801.75 | 1782.8 | 1793.2 | 1784 | -9.20 | -0.51 | 44418 | 7.92 | 1823.75 | 394.95 | 2026-05-22 14:43:00 |
| Adani Power Ltd. | 533096 | 220.25 | 222.45 | 219.1 | 219.4 | 219.15 | -0.25 | -0.11 | 1304401 | 28.59 | 896.75 | 128.35 | 2026-05-22 14:43:00 |
| Adani Total Gas Ltd. | 542066 | 639.95 | 659.9 | 635.95 | 638.05 | 651.45 | 13.40 | 2.10 | 267856 | 17.45 | 3998.35 | 453.5 | 2026-05-22 14:43:00 |
| ADF Foods Ltd. | 519183 | 267.8 | 288 | 263.4 | 263.55 | 282.55 | 19.00 | 7.21 | 21755 | 0.61 | 1189.2 | 153.65 | 2026-05-22 14:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.45 | 356.8 | 347.5 | 349.5 | 356 | 6.50 | 1.86 | 115271 | 4.10 | 375.9 | 105.3 | 2026-05-22 14:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66 | 68.26 | 65.98 | 66.72 | 67.3 | 0.58 | 0.87 | 233818 | 1.57 | 364.5 | 53.59 | 2026-05-22 14:43:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1021.5 | 1026.5 | 1006.4 | 1017.1 | 1006.5 | -10.60 | -1.04 | 4850 | 0.49 | 1122.8 | 307.9 | 2026-05-22 14:43:00 |
| Aditya Vision Ltd. | 540205 | 536.05 | 538.15 | 528.8 | 530.35 | 535.05 | 4.70 | 0.89 | 5146 | 0.28 | 5049.95 | 328.25 | 2026-05-22 14:43:00 |
| Ador Welding Ltd. | 517041 | 1102.85 | 1102.85 | 1064.95 | 1091.05 | 1071.75 | -19.30 | -1.77 | 507 | 0.05 | 1770 | 751.2 | 2026-05-22 14:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 383.9 | 386.15 | 372.5 | 387.95 | 372.5 | -15.45 | -3.98 | 7627 | 0.28 | 571.15 | 225 | 2026-05-22 14:43:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 204.8 | 205.7 | 203 | 205.05 | 203.45 | -1.60 | -0.78 | 12403 | 0.25 | 2026-05-22 14:43:00 | ||
| Aether Industries Ltd. | 543534 | 1081.1 | 1081.25 | 1045.25 | 1082.15 | 1045.5 | -36.65 | -3.39 | 7854 | 0.82 | 1274.2 | 723.15 | 2026-05-22 14:43:00 |
| Afcons Infrastructure Ltd. | 544280 | 300.1 | 306.95 | 297.25 | 301.5 | 301 | -0.50 | -0.17 | 51302 | 1.54 | 2026-05-22 14:43:00 | ||
| Affle 3i Ltd. | 542752 | 1478.9 | 1478.9 | 1433.3 | 1440.3 | 1435.6 | -4.70 | -0.33 | 6843 | 0.98 | 2185 | 875.25 | 2026-05-22 14:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 779.8 | 821.7 | 775 | 783.45 | 814.9 | 31.45 | 4.01 | 1819 | 0.15 | 1540 | 398.85 | 2026-05-22 14:43:00 |
| AIA Engineering Ltd. | 532683 | 3998.4 | 4049.95 | 3967.85 | 3990.05 | 3975.15 | -14.90 | -0.37 | 61029 | 24.26 | 4940 | 2385 | 2026-05-22 14:43:00 |
| Ajanta Pharma Ltd. | 532331 | 3148.1 | 3164.35 | 3125 | 3148.1 | 3125 | -23.10 | -0.73 | 1267 | 0.40 | 3485.75 | 1115.15 | 2026-05-22 14:43:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 747.7 | 764.65 | 745.95 | 747.65 | 759.3 | 11.65 | 1.56 | 5927 | 0.45 | 1296.15 | 463.3 | 2026-05-22 14:43:00 |
| Alicon Castalloy Ltd. | 531147 | 655 | 661.75 | 652 | 657.6 | 652.2 | -5.40 | -0.82 | 230 | 0.02 | 1543.15 | 541 | 2026-05-22 14:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 1056.7 | 1064.85 | 1031.55 | 1055.65 | 1041.3 | -14.35 | -1.36 | 84084 | 8.76 | 1335 | 369 | 2026-05-22 14:43:00 |
| Alkem Laboratories Ltd. | 539523 | 5549.35 | 5549.35 | 5411 | 5499.2 | 5445 | -54.20 | -0.99 | 834 | 0.45 | 6440 | 2835.05 | 2026-05-22 14:43:00 |
| Allcargo Logistics Ltd. | 532749 | 8.65 | 8.71 | 8.51 | 8.67 | 8.63 | -0.04 | -0.46 | 156317 | 0.13 | 494.85 | 7.1 | 2026-05-22 14:43:00 |
| Alok Industries Ltd. | 521070 | 12.36 | 12.44 | 12.3 | 12.39 | 12.3 | -0.09 | -0.73 | 399079 | 0.49 | 39.24 | 10.07 | 2026-05-22 14:43:00 |
| Amber Enterprises India Ltd. | 540902 | 7553.95 | 7630 | 7330 | 7554.2 | 7330.75 | -223.45 | -2.96 | 22190 | 16.27 | 8970 | 1762.25 | 2026-05-22 14:43:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3600 | 3616 | 3578.1 | 3593.35 | 3580.3 | -13.05 | -0.36 | 2642 | 0.95 | 4640.55 | 639.9 | 2026-05-22 14:43:00 |
| Anant Raj Ltd. | 515055 | 511.4 | 517.4 | 505.8 | 509.75 | 507.4 | -2.35 | -0.46 | 63920 | 3.24 | 947.25 | 64.1 | 2026-05-22 14:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.24 | 25.83 | 25.24 | 25.54 | 25.7 | 0.16 | 0.63 | 22129 | 0.06 | 68.88 | 15.5 | 2026-05-22 14:43:00 |
| Angel One Ltd. | 543235 | 341.1 | 345.7 | 335.6 | 339.7 | 339.75 | 0.05 | 0.01 | 661480 | 22.47 | 3900.35 | 208.9 | 2026-05-22 14:43:00 |
| Anthem Biosciences Ltd. | 544449 | 779.55 | 783.2 | 770.85 | 769.15 | 780.35 | 11.20 | 1.46 | 32130 | 2.51 | 2026-05-22 14:43:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1380.6 | 1388 | 1373 | 1372.25 | 1375.3 | 3.05 | 0.22 | 3640 | 0.50 | 1415.4 | 570 | 2026-05-22 14:43:00 |
| Apar Industries Ltd. | 532259 | 12861.4 | 13144.75 | 12770 | 12857.35 | 12792.05 | -65.30 | -0.51 | 5779 | 7.39 | 13144.75 | 1150 | 2026-05-22 14:43:00 |
| Apcotex Industries Ltd. | 523694 | 494.95 | 502.5 | 494.95 | 492.55 | 496.2 | 3.65 | 0.74 | 648 | 0.03 | 668.9 | 286.65 | 2026-05-22 14:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.9 | 120.15 | 117.55 | 118 | 117.95 | -0.05 | -0.04 | 11755 | 0.14 | 2026-05-22 14:43:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1878.55 | 1878.55 | 1845 | 1860.4 | 1876.3 | 15.90 | 0.85 | 4596 | 0.86 | 2300.9 | 942.9 | 2026-05-22 14:43:00 |
| Apollo Micro Systems Ltd. | 540879 | 359.6 | 362 | 347.55 | 357.75 | 355.6 | -2.15 | -0.60 | 1275808 | 45.37 | 377.6 | 11.305 | 2026-05-22 14:43:00 |
| Apollo Pipes Ltd. | 531761 | 550.05 | 550.05 | 512 | 547.6 | 512 | -35.60 | -6.50 | 19404 | 0.99 | 798.85 | 252.8 | 2026-05-22 14:43:00 |
| Aptech Ltd. | 532475 | 94.65 | 96.1 | 94.1 | 95 | 95.95 | 0.95 | 1.00 | 9451 | 0.09 | 422.75 | 69.5 | 2026-05-22 14:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 266.95 | 266.95 | 259.95 | 265.35 | 261.95 | -3.40 | -1.28 | 21028 | 0.55 | 401.7 | 193.5 | 2026-05-22 14:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 520.05 | 525.4 | 518.45 | 521.55 | 522.05 | 0.50 | 0.10 | 3300 | 0.17 | 838.2 | 409 | 2026-05-22 14:43:00 |
| Arman Financial Services Ltd. | 531179 | 1724.75 | 1724.75 | 1650 | 1709.2 | 1708.5 | -0.70 | -0.04 | 1343 | 0.23 | 2676.1 | 1111 | 2026-05-22 14:43:00 |
| Arvind Fashions Ltd. | 542484 | 439.45 | 462.45 | 438.25 | 442.6 | 455.9 | 13.30 | 3.00 | 4817 | 0.22 | 639.45 | 261.05 | 2026-05-22 14:43:00 |
| Asahi India Glass Ltd. | 515030 | 852 | 870 | 852 | 855.1 | 856.75 | 1.65 | 0.19 | 7060 | 0.60 | 1072.95 | 419.8 | 2026-05-22 14:43:00 |
| Ashapura Minechem Ltd. | 527001 | 644.65 | 686 | 638.45 | 639.2 | 675.2 | 36.00 | 5.63 | 81473 | 5.50 | 924.7 | 72.7 | 2026-05-22 14:43:00 |
| Ashiana Housing Ltd. | 523716 | 381.35 | 381.35 | 374 | 377.5 | 374 | -3.50 | -0.93 | 7531 | 0.28 | 468 | 130 | 2026-05-22 14:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 126 | 126.2 | 122.9 | 128.55 | 123.4 | -5.15 | -4.01 | 92614 | 1.14 | 319 | 70.1 | 2026-05-22 14:43:00 |
| ASK Automotive Ltd. | 544022 | 446.15 | 454.15 | 443.5 | 446.1 | 449.55 | 3.45 | 0.77 | 4502 | 0.20 | 2026-05-22 14:43:00 | ||
| ASM Technologies Ltd. | 526433 | 3390 | 3494.8 | 3256 | 3332.05 | 3314 | -18.05 | -0.54 | 33611 | 11.14 | 4595.55 | 355.05 | 2026-05-22 14:43:00 |
| Astec Lifesciences Ltd. | 533138 | 745.05 | 779.5 | 723.35 | 736.9 | 775.1 | 38.20 | 5.18 | 2717 | 0.21 | 2285.65 | 512.35 | 2026-05-22 14:43:00 |
| Aster DM Healthcare Ltd. | 540975 | 767.35 | 769 | 753.65 | 758.35 | 755.45 | -2.90 | -0.38 | 19337 | 1.46 | 776.15 | 200.05 | 2026-05-22 14:43:00 |
| Astra Microwave Products Ltd. | 532493 | 1185.65 | 1199.65 | 1172.95 | 1184.55 | 1177 | -7.55 | -0.64 | 27244 | 3.21 | 1199.65 | 213.15 | 2026-05-22 14:43:00 |
| Astral Ltd. | 532830 | 1472.75 | 1549 | 1472.75 | 1480.5 | 1537.95 | 57.45 | 3.88 | 69213 | 10.64 | 2453.95 | 1232 | 2026-05-22 14:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 960.6 | 980.5 | 960.6 | 959.1 | 976.7 | 17.60 | 1.84 | 42157 | 4.12 | 1079.65 | 479 | 2026-05-22 14:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1524.6 | 1524.6 | 1445.95 | 1546.45 | 1451.7 | -94.75 | -6.13 | 98735 | 14.33 | 1592.55 | 397.3 | 2026-05-22 14:43:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 531.4 | 533.7 | 514.6 | 527.4 | 518.35 | -9.05 | -1.72 | 30642 | 1.59 | 3308 | 134 | 2026-05-22 14:43:00 |
| Avalon Technologies Ltd. | 543896 | 1477.15 | 1490.5 | 1438 | 1461.65 | 1473.8 | 12.15 | 0.83 | 19653 | 2.90 | 1510.2 | 347.3 | 2026-05-22 14:43:00 |
| Avenue Supermarts Ltd. | 540376 | 4137.8 | 4158 | 4106 | 4136.3 | 4120.05 | -16.25 | -0.39 | 3989 | 1.64 | 5484 | 3292.65 | 2026-05-22 14:43:00 |
| AvenuesAI Ltd. | 539807 | 13.86 | 13.9 | 13.77 | 13.93 | 13.79 | -0.14 | -1.01 | 436876 | 0.60 | 42.5 | 12.72 | 2026-05-22 14:43:00 |
| AVT Natural Products Ltd. | 519105 | 67.3 | 67.6 | 67.3 | 66.33 | 67.6 | 1.27 | 1.91 | 220 | 0.00 | 124.25 | 51 | 2026-05-22 14:43:00 |
| Awfis Space Solutions Ltd. | 544181 | 343.25 | 350 | 335.45 | 341.9 | 346.7 | 4.80 | 1.40 | 7189 | 0.25 | 2026-05-22 14:43:00 | ||
| AWL Agri Business Ltd. | 543458 | 200 | 200.95 | 196.1 | 198.35 | 196.4 | -1.95 | -0.98 | 73709 | 1.45 | 841.9 | 171.2 | 2026-05-22 14:43:00 |
| Axis Bank Ltd. | 532215 | 1250.9 | 1287 | 1250.9 | 1253.6 | 1282.7 | 29.10 | 2.32 | 164429 | 21.09 | 1418.3 | 706 | 2026-05-22 14:43:00 |
| Axiscades Technologies Ltd. | 532395 | 2068.75 | 2081.1 | 1991.05 | 2047.35 | 2007.9 | -39.45 | -1.93 | 8458 | 1.70 | 2210 | 123.1 | 2026-05-22 14:43:00 |
| Azad Engineering Ltd. | 544061 | 2018.55 | 2075 | 2004.05 | 2024.85 | 2051.75 | 26.90 | 1.33 | 16528 | 3.39 | 2026-05-22 14:43:00 | ||
| Bajaj Auto Ltd. | 532977 | 10655.45 | 10745.05 | 10557.05 | 10669.3 | 10564.95 | -104.35 | -0.98 | 8758 | 9.25 | 12772.15 | 3462.05 | 2026-05-22 14:43:00 |
| Bajaj Consumer Care Ltd. | 533229 | 545.15 | 569.9 | 544 | 547 | 568.05 | 21.05 | 3.85 | 50128 | 2.85 | 569.9 | 145.65 | 2026-05-22 14:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1779.95 | 1779.95 | 1758.7 | 1751.95 | 1765 | 13.05 | 0.74 | 8974 | 1.58 | 2194.65 | 1216.1 | 2026-05-22 14:43:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.68 | 83.39 | 82.68 | 82.68 | 83.2 | 0.52 | 0.63 | 70187 | 0.58 | 2026-05-22 14:43:00 | ||
| Bajel Projects Ltd. | 544042 | 185.2 | 185.2 | 180.5 | 181.85 | 182.35 | 0.50 | 0.27 | 3887 | 0.07 | 2026-05-22 14:43:00 | ||
| Balaji Amines Ltd. | 530999 | 1829.3 | 1829.3 | 1766.35 | 1833.05 | 1801.8 | -31.25 | -1.70 | 10287 | 1.85 | 3841.85 | 905.15 | 2026-05-22 14:43:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.45 | 184.8 | 181.7 | 183.25 | 182.35 | -0.90 | -0.49 | 13717 | 0.25 | 320.25 | 107.7 | 2026-05-22 14:43:00 |
| Balu Forge Industries Ltd. | 531112 | 480 | 486.55 | 477.1 | 483.15 | 478.3 | -4.85 | -1.00 | 11898 | 0.57 | 890 | 52 | 2026-05-22 14:43:00 |
| Bandhan Bank Ltd. | 541153 | 190.85 | 196.65 | 190.3 | 191.15 | 195.6 | 4.45 | 2.33 | 806968 | 15.78 | 314.75 | 128.15 | 2026-05-22 14:43:00 |
| Bank Of Baroda | 532134 | 263.5 | 266 | 263 | 263.05 | 263.2 | 0.15 | 0.06 | 702789 | 18.50 | 325.55 | 116.3 | 2026-05-22 14:43:00 |
| Bank Of India | 532149 | 139.65 | 140.2 | 139.15 | 139.2 | 139.35 | 0.15 | 0.11 | 291967 | 4.07 | 178.45 | 45.9 | 2026-05-22 14:43:00 |
| Bank Of Maharashtra | 532525 | 79.58 | 80.06 | 79 | 79.79 | 79.8 | 0.01 | 0.01 | 614828 | 4.91 | 85.93 | 16.8 | 2026-05-22 14:43:00 |
| Bengal & Assam Company Ltd. | 533095 | 6016 | 6546.5 | 6016 | 6253.4 | 6524 | 270.60 | 4.33 | 231 | 0.15 | 11498.9 | 2606 | 2026-05-22 14:43:00 |
| Best Agrolife Ltd. | 539660 | 16.66 | 17.89 | 16.66 | 17.04 | 17.51 | 0.47 | 2.76 | 67445 | 0.12 | 1774.45 | 12.33 | 2026-05-22 14:42:00 |
| BF Investment Ltd. | 533303 | 395.85 | 396.85 | 388.05 | 389.7 | 391.15 | 1.45 | 0.37 | 457 | 0.02 | 828.15 | 260 | 2026-05-22 14:43:00 |
| BF Utilities Ltd. | 532430 | 564.9 | 564.9 | 552 | 543.7 | 552 | 8.30 | 1.53 | 4453 | 0.25 | 1125.05 | 283 | 2026-05-22 14:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1307.25 | 1326 | 1298.75 | 1304.1 | 1315.5 | 11.40 | 0.87 | 62491 | 8.22 | 2958.15 | 785.05 | 2026-05-22 14:43:00 |
| Bharti Airtel Ltd. | 532454 | 1890 | 1897.4 | 1872 | 1885.25 | 1873.8 | -11.45 | -0.61 | 146375 | 27.43 | 2174.7 | 700.7 | 2026-05-22 14:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1565.7 | 1588.55 | 1540.1 | 1569.25 | 1547.95 | -21.30 | -1.36 | 4492 | 0.70 | 2026-05-22 14:43:00 | ||
| Bikaji Foods International Ltd. | 543653 | 675 | 675.55 | 651.05 | 664.8 | 655.5 | -9.30 | -1.40 | 12790 | 0.84 | 1005 | 303.05 | 2026-05-22 14:43:00 |
| Biocon Ltd. | 532523 | 432 | 434.9 | 421.65 | 431.05 | 428.55 | -2.50 | -0.58 | 168323 | 7.21 | 436.8 | 191.6 | 2026-05-22 14:43:00 |
| Birlasoft Ltd. | 532400 | 321.6 | 333.35 | 318.2 | 320.8 | 328.15 | 7.35 | 2.29 | 64065 | 2.10 | 861.6 | 250.35 | 2026-05-22 14:43:00 |
| BlackBuck Ltd. | 544288 | 520.75 | 524.95 | 504 | 518.2 | 504.7 | -13.50 | -2.61 | 40557 | 2.05 | 2026-05-22 14:43:00 | ||
| BLS International Services Ltd. | 540073 | 269.5 | 274.95 | 265.9 | 268.65 | 268.15 | -0.50 | -0.19 | 148888 | 3.99 | 522.3 | 110 | 2026-05-22 14:43:00 |
| Blue Dart Express Ltd. | 526612 | 4870 | 4880 | 4849.45 | 4875 | 4849.45 | -25.55 | -0.52 | 488 | 0.24 | 9639.45 | 4695 | 2026-05-22 14:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 443.75 | 452.95 | 439.2 | 439.2 | 443.65 | 4.45 | 1.01 | 6790 | 0.30 | 2026-05-22 14:43:00 | ||
| Borosil Ltd. | 543212 | 228.7 | 231.5 | 226.6 | 229.35 | 229.4 | 0.05 | 0.02 | 2498 | 0.06 | 516.1 | 213.55 | 2026-05-22 14:43:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1374.75 | 1376 | 1345.55 | 1365.75 | 1345.55 | -20.20 | -1.48 | 359 | 0.05 | 2620.95 | 937.95 | 2026-05-22 14:43:00 |
| Brainbees Solutions Ltd. | 544226 | 234.2 | 238.25 | 231.5 | 234.1 | 232.8 | -1.30 | -0.56 | 115798 | 2.70 | 2026-05-22 14:43:00 | ||
| Brigade Enterprises Ltd. | 532929 | 669 | 672.8 | 651.6 | 669 | 671.95 | 2.95 | 0.44 | 14514 | 0.98 | 1451.9 | 430.95 | 2026-05-22 14:43:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 670.1 | 674.55 | 665.05 | 669.85 | 668.9 | -0.95 | -0.14 | 1256 | 0.08 | 1862.55 | 550.05 | 2026-05-22 14:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 122.7 | 120 | 122.55 | 120.85 | -1.70 | -1.39 | 30021 | 0.36 | 334.7 | 80 | 2026-05-22 14:43:00 |
| Campus Activewear Ltd. | 543523 | 235.7 | 236.35 | 233.75 | 237 | 235.5 | -1.50 | -0.63 | 3166 | 0.07 | 640 | 212.8 | 2026-05-22 14:43:00 |
| Canara Bank | 532483 | 128.15 | 128.75 | 127.65 | 128 | 127.95 | -0.05 | -0.04 | 580993 | 7.43 | 632.65 | 78.58 | 2026-05-22 14:43:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 220.3 | 217.45 | 216.25 | 217.8 | 1.55 | 0.72 | 2420 | 0.05 | 1595 | 181.85 | 2026-05-22 14:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 215.9 | 222.5 | 212 | 215.8 | 215.55 | -0.25 | -0.12 | 17130 | 0.37 | 465 | 108.9 | 2026-05-22 14:43:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2023.4 | 2057 | 2014 | 2022.45 | 2028 | 5.55 | 0.27 | 5142 | 1.04 | 2636 | 575 | 2026-05-22 14:43:00 |
| Capri Global Capital Ltd. | 531595 | 187.25 | 193.3 | 183.4 | 185.3 | 191.05 | 5.75 | 3.10 | 282661 | 5.40 | 1048.4 | 150.6 | 2026-05-22 14:43:00 |
| Carborundum Universal Ltd. | 513375 | 1064.95 | 1084.3 | 1054.4 | 1063.1 | 1055.45 | -7.65 | -0.72 | 5967 | 0.63 | 1835.65 | 734.65 | 2026-05-22 14:43:00 |
| Care Ratings Ltd. | 534804 | 1744.9 | 1747.45 | 1702 | 1714.65 | 1710 | -4.65 | -0.27 | 2118 | 0.36 | 1964.8 | 465.65 | 2026-05-22 14:43:00 |
| CarTrade Tech Ltd. | 543333 | 1782.7 | 1810 | 1773.95 | 1766.1 | 1792.05 | 25.95 | 1.47 | 5358 | 0.96 | 3291.35 | 341.05 | 2026-05-22 14:43:00 |
| Carysil Ltd. | 524091 | 1060.6 | 1068.35 | 1031 | 1052.4 | 1055 | 2.60 | 0.25 | 8108 | 0.86 | 1148.1 | 431.35 | 2026-05-22 14:43:00 |
| CCL Products (India) Ltd. | 519600 | 1124.1 | 1133.8 | 1059 | 1107.1 | 1061.45 | -45.65 | -4.12 | 23446 | 2.49 | 1216.8 | 412.45 | 2026-05-22 14:43:00 |
| CE Info Systems Ltd. | 543425 | 893.4 | 899.15 | 859.9 | 896.05 | 861.4 | -34.65 | -3.87 | 28166 | 2.43 | 2745.05 | 795.25 | 2026-05-22 14:43:00 |
| Cello World Ltd. | 544012 | 387.8 | 387.9 | 381 | 387.95 | 382.5 | -5.45 | -1.40 | 11208 | 0.43 | 2026-05-22 14:43:00 | ||
| Central Bank Of India | 532885 | 32.21 | 32.4 | 31.44 | 33.91 | 31.46 | -2.45 | -7.23 | 2318540 | 7.29 | 76.85 | 17.65 | 2026-05-22 14:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 778.55 | 778.55 | 760.4 | 767.05 | 768 | 0.95 | 0.12 | 1328 | 0.10 | 938.6 | 436.65 | 2026-05-22 14:43:00 |
| Cera Sanitaryware Ltd. | 532443 | 5780.1 | 5829 | 5705 | 5783.45 | 5705 | -78.45 | -1.36 | 825 | 0.47 | 11499.65 | 4463 | 2026-05-22 14:43:00 |
| Chalet Hotels Ltd. | 542399 | 795.75 | 797.65 | 788.8 | 800 | 795.2 | -4.80 | -0.60 | 1791 | 0.14 | 1080 | 304.05 | 2026-05-22 14:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.05 | 245.4 | 226.35 | 227 | 237.25 | 10.25 | 4.52 | 49524 | 1.17 | 633 | 211.6 | 2026-05-22 14:43:00 |
| Choice International Ltd. | 531358 | 675.95 | 680 | 669.5 | 673.15 | 675.55 | 2.40 | 0.36 | 11720 | 0.79 | 860 | 211 | 2026-05-22 14:43:00 |
| CIE Automotive India Ltd. | 532756 | 463.7 | 463.85 | 453.1 | 462.35 | 453.25 | -9.10 | -1.97 | 8821 | 0.40 | 628.45 | 252.35 | 2026-05-22 14:43:00 |
| City Union Bank Ltd. | 532210 | 250.8 | 254.5 | 249 | 252.4 | 249 | -3.40 | -1.35 | 686854 | 17.10 | 319.95 | 119.5 | 2026-05-22 14:43:00 |
| Clean Science And Technology Ltd. | 543318 | 762.05 | 765.35 | 754.05 | 761.6 | 758.5 | -3.10 | -0.41 | 6255 | 0.47 | 1978.9 | 652.8 | 2026-05-22 14:43:00 |
| CMS Info Systems Ltd. | 543441 | 299.85 | 305.15 | 297.5 | 303.1 | 304.55 | 1.45 | 0.48 | 14452 | 0.44 | 615.9 | 250.05 | 2026-05-22 14:43:00 |
| Coal India Ltd. | 533278 | 459.35 | 462.25 | 456.15 | 460.2 | 457.2 | -3.00 | -0.65 | 254538 | 11.64 | 544.7 | 207.7 | 2026-05-22 14:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1537.35 | 1548 | 1525.25 | 1530.9 | 1531.05 | 0.15 | 0.01 | 45433 | 6.96 | 2977.1 | 329.05 | 2026-05-22 14:43:00 |
| Coforge Ltd. | 532541 | 1384.45 | 1401.85 | 1369.3 | 1376.9 | 1387.25 | 10.35 | 0.75 | 225783 | 31.32 | 10017.95 | 1008.5 | 2026-05-22 14:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 425.3 | 416.5 | 420.5 | 417.45 | -3.05 | -0.73 | 401545 | 16.76 | 1359 | 0.08 | 2026-05-22 14:43:00 |
| Computer Age Management Services Ltd. | 543232 | 767.7 | 769.85 | 755 | 769.25 | 756.9 | -12.35 | -1.61 | 51142 | 3.87 | 5367.45 | 611.7 | 2026-05-22 14:43:00 |
| Concord Biotech Ltd. | 543960 | 1124.3 | 1177.9 | 1115.65 | 1124.05 | 1161.6 | 37.55 | 3.34 | 11640 | 1.35 | 2026-05-22 14:43:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 59.77 | 60.3 | 57.1 | 58.51 | 57.62 | -0.89 | -1.52 | 96333 | 0.56 | 119.95 | 27 | 2026-05-22 14:43:00 |
| Container Corporation Of India Ltd. | 531344 | 508.15 | 510.85 | 505.05 | 507.3 | 505.65 | -1.65 | -0.33 | 32567 | 1.65 | 1193.95 | 421.8 | 2026-05-22 14:43:00 |
| Craftsman Automation Ltd. | 543276 | 8500.05 | 8774.75 | 8443.5 | 8547.85 | 8682.5 | 134.65 | 1.58 | 17074 | 14.82 | 101093 | 2464 | 2026-05-22 14:43:00 |
| CreditAccess Grameen Ltd. | 541770 | 1287.9 | 1295.75 | 1272.35 | 1290.3 | 1272.35 | -17.95 | -1.39 | 111788 | 14.22 | 1794.4 | 750.05 | 2026-05-22 14:43:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 291.9 | 299.8 | 291.05 | 291.9 | 295.05 | 3.15 | 1.08 | 200813 | 5.92 | 483.65 | 217.5 | 2026-05-22 14:43:00 |
| CSB Bank Ltd. | 542867 | 366.15 | 366.15 | 358 | 363.95 | 361.25 | -2.70 | -0.74 | 6700 | 0.24 | 574.7 | 197.8 | 2026-05-22 14:43:00 |
| Cyient DLM Ltd. | 543933 | 412.85 | 424.5 | 412 | 413.45 | 420.45 | 7.00 | 1.69 | 7263 | 0.31 | 882.9 | 264.95 | 2026-05-22 14:43:00 |
| Cyient Ltd. | 532175 | 901.95 | 910.2 | 890.95 | 901.7 | 901.4 | -0.30 | -0.03 | 11359 | 1.02 | 2457 | 724 | 2026-05-22 14:43:00 |
| D.B. Corp Ltd. | 533151 | 212.7 | 212.7 | 205.6 | 209.15 | 206.8 | -2.35 | -1.12 | 2482 | 0.05 | 405 | 89.6 | 2026-05-22 14:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1792.25 | 1806 | 1768 | 1746.8 | 1796 | 49.20 | 2.82 | 23467 | 4.21 | 2459.05 | 1478.05 | 2026-05-22 14:43:00 |
| Data Patterns (India) Ltd. | 543428 | 3978.55 | 4084.1 | 3945.15 | 3933.4 | 3950.4 | 17.00 | 0.43 | 43115 | 17.03 | 4300 | 815.25 | 2026-05-22 14:43:00 |
| Datamatics Global Services Ltd. | 532528 | 806.95 | 807.8 | 742.7 | 808.15 | 782 | -26.15 | -3.24 | 23008 | 1.80 | 1119.95 | 256.35 | 2026-05-22 14:43:00 |
| DCB Bank Ltd. | 532772 | 181.85 | 182 | 180.1 | 182 | 180.9 | -1.10 | -0.60 | 18112 | 0.33 | 205.75 | 81.25 | 2026-05-22 14:43:00 |
| DCM Shriram Ltd. | 523367 | 1140.75 | 1140.75 | 1103.6 | 1106.9 | 1113.4 | 6.50 | 0.59 | 1241 | 0.14 | 1501.7 | 730.05 | 2026-05-22 14:43:00 |
| DCX Systems Ltd. | 543650 | 201.95 | 203.75 | 200.45 | 200.55 | 200.65 | 0.10 | 0.05 | 26098 | 0.52 | 451.9 | 138.9 | 2026-05-22 14:43:00 |
| Delhivery Ltd. | 543529 | 451.25 | 456.55 | 445.75 | 452.9 | 446.15 | -6.75 | -1.49 | 514293 | 22.95 | 621.35 | 236.8 | 2026-05-22 14:43:00 |
| Delta Corp Ltd. | 532848 | 73.11 | 73.23 | 71.8 | 73.11 | 72.21 | -0.90 | -1.23 | 63448 | 0.46 | 259.95 | 48.67 | 2026-05-22 14:43:00 |
| Den Networks Ltd. | 533137 | 27.45 | 27.61 | 27.07 | 27.07 | 27.07 | 0.00 | 0.00 | 13358 | 0.04 | 69.4 | 22.75 | 2026-05-22 14:43:00 |
| Devyani International Ltd. | 543330 | 114.45 | 116 | 114.2 | 114.7 | 115 | 0.30 | 0.26 | 42231 | 0.49 | 227.75 | 91.57 | 2026-05-22 14:43:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 193.85 | 198.25 | 193 | 193.9 | 194.75 | 0.85 | 0.44 | 107541 | 2.09 | 1935.8 | 1.94 | 2026-05-22 14:43:00 |
| Dilip Buildcon Ltd. | 540047 | 436.55 | 436.55 | 428 | 432.85 | 428 | -4.85 | -1.12 | 5147 | 0.22 | 588.4 | 159.7 | 2026-05-22 14:43:00 |
| Dish TV India Ltd. | 532839 | 3.51 | 3.51 | 3.45 | 3.54 | 3.46 | -0.08 | -2.26 | 98581 | 0.03 | 26.01 | 1.82 | 2026-05-22 14:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 211.7 | 212.3 | 195.8 | 212.9 | 196.5 | -16.40 | -7.70 | 31740 | 0.62 | 321.15 | 80.05 | 2026-05-22 14:43:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 694 | 715.9 | 680 | 693.1 | 704.2 | 11.10 | 1.60 | 990 | 0.07 | 1149 | 410.05 | 2026-05-22 14:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6856.2 | 6958.45 | 6790.05 | 6860.2 | 6945 | 84.80 | 1.24 | 8974 | 6.23 | 7077.7 | 2730 | 2026-05-22 14:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11270 | 11862.35 | 11270 | 11260.1 | 11653.75 | 393.65 | 3.50 | 156173 | 182.00 | 19149.8 | 2554.95 | 2026-05-22 14:43:00 |
| DLF Ltd. | 532868 | 588.1 | 593.9 | 583.7 | 588.1 | 586.8 | -1.30 | -0.22 | 42159 | 2.47 | 967 | 336.55 | 2026-05-22 14:43:00 |
| Dodla Dairy Ltd | 543306 | 1036.65 | 1060.9 | 1032.05 | 1040.5 | 1060.7 | 20.20 | 1.94 | 802 | 0.09 | 1522.85 | 417 | 2026-05-22 14:43:00 |
| Dollar Industries Ltd. | 541403 | 276.8 | 286.4 | 275.25 | 277.7 | 278.85 | 1.15 | 0.41 | 4379 | 0.12 | 660.1 | 220.6 | 2026-05-22 14:43:00 |
| DOMS Industries Ltd. | 544045 | 2227.85 | 2237.25 | 2204.05 | 2239.9 | 2207 | -32.90 | -1.47 | 2225 | 0.49 | 2026-05-22 14:43:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1680 | 1680 | 1628.05 | 1680 | 1632.05 | -47.95 | -2.85 | 8245 | 1.35 | 3645 | 1272 | 2026-05-22 14:43:00 |
| Dreamfolks Services Ltd. | 543591 | 79.5 | 79.97 | 76.36 | 77.8 | 76.4 | -1.40 | -1.80 | 4333 | 0.03 | 846.75 | 56.52 | 2026-05-22 14:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.79 | 44.65 | 43.41 | 44.48 | 43.46 | -1.02 | -2.29 | 31180 | 0.14 | 113.05 | 32.14 | 2026-05-22 14:43:00 |
| Easy Trip Planners Ltd. | 543272 | 7.96 | 8.14 | 7.95 | 7.99 | 8.03 | 0.04 | 0.50 | 791392 | 0.64 | 73.5 | 5.77 | 2026-05-22 14:43:00 |
| eClerx Services Ltd. | 532927 | 1554.35 | 1577.95 | 1527.65 | 1536.15 | 1565.85 | 29.70 | 1.93 | 6535 | 1.02 | 4985.95 | 1254.15 | 2026-05-22 14:43:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110 | 111.4 | 109 | 109.5 | 110.3 | 0.80 | 0.73 | 198493 | 2.19 | 145.5 | 37.43 | 2026-05-22 14:43:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.9 | 330 | 324.05 | 327.5 | 327 | -0.50 | -0.15 | 338 | 0.01 | 1010.6 | 265.8 | 2026-05-22 14:43:00 |
| Electronics Mart India Ltd. | 543626 | 116 | 127.2 | 116 | 115.6 | 124.5 | 8.90 | 7.70 | 182622 | 2.27 | 261.75 | 61.45 | 2026-05-22 14:43:00 |
| Elgi Equipments Ltd. | 522074 | 568.95 | 568.95 | 560 | 567.2 | 561.9 | -5.30 | -0.93 | 7686 | 0.43 | 799 | 355.05 | 2026-05-22 14:43:00 |
| Emami Ltd. | 531162 | 410.35 | 414.35 | 403.5 | 416.95 | 403.8 | -13.15 | -3.15 | 38673 | 1.56 | 859.2 | 340.95 | 2026-05-22 14:43:00 |
| Embassy Developments Ltd. | 532832 | 65.27 | 65.54 | 61.05 | 64.59 | 61.18 | -3.41 | -5.28 | 117850 | 0.72 | 164.4 | 39.38 | 2026-05-22 14:43:00 |
| EMS Ltd. | 543983 | 316.45 | 340.2 | 316.45 | 317.55 | 324.2 | 6.65 | 2.09 | 11299 | 0.37 | 2026-05-22 14:43:00 | ||
| eMudhra Ltd. | 543533 | 472.6 | 472.6 | 467.75 | 471.3 | 468 | -3.30 | -0.70 | 1494 | 0.07 | 1023.55 | 206.9 | 2026-05-22 14:43:00 |
| Endurance Technologies Ltd. | 540153 | 2560.65 | 2756.85 | 2560.65 | 2618.95 | 2720.5 | 101.55 | 3.88 | 19966 | 5.43 | 3078.95 | 1171.6 | 2026-05-22 14:43:00 |
| Engineers India Ltd. | 532178 | 223.45 | 225.5 | 213.45 | 237.1 | 216.1 | -21.00 | -8.86 | 714755 | 15.45 | 304 | 62.35 | 2026-05-22 14:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1294.2 | 1373.45 | 1294.2 | 1300.05 | 1355.55 | 55.50 | 4.27 | 11914 | 1.62 | 2026-05-22 14:43:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 235 | 224.95 | 233.75 | 229.5 | -4.25 | -1.82 | 56036 | 1.29 | 2026-05-22 14:43:00 | ||
| Epigral Ltd. | 543332 | 1285.4 | 1285.4 | 1242 | 1270.65 | 1254.1 | -16.55 | -1.30 | 1011 | 0.13 | 2408.35 | 806.2 | 2026-05-22 14:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69 | 69.01 | 66.65 | 69.02 | 66.69 | -2.33 | -3.38 | 78585 | 0.52 | 116.5 | 42.9 | 2026-05-22 14:43:00 |
| Eris Lifesciences Ltd. | 540596 | 1398.2 | 1398.2 | 1344 | 1385.1 | 1352.3 | -32.80 | -2.37 | 7232 | 0.98 | 1909.55 | 550.9 | 2026-05-22 14:43:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.04 | 28.5 | 27.56 | 27.66 | 28.26 | 0.60 | 2.17 | 97608 | 0.28 | 2026-05-22 14:43:00 | ||
| Eternal Ltd. | 543320 | 243 | 245.8 | 241.25 | 242.1 | 242 | -0.10 | -0.04 | 869400 | 21.04 | 368.4 | 44.35 | 2026-05-22 14:43:00 |
| Ethos Ltd. | 543532 | 2358.25 | 2492.95 | 2353.95 | 2356.85 | 2420.05 | 63.20 | 2.68 | 1532 | 0.37 | 3514.95 | 846 | 2026-05-22 14:43:00 |
| Eveready Industries India Ltd. | 531508 | 320 | 321.35 | 318.85 | 320.1 | 319.3 | -0.80 | -0.25 | 909 | 0.03 | 504.9 | 259.9 | 2026-05-22 14:43:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.95 | 115.95 | 114.6 | 115.1 | 114.65 | -0.45 | -0.39 | 6836 | 0.08 | 231.5 | 66.05 | 2026-05-22 14:43:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.05 | 163.2 | 133.5 | 138 | 156 | 18.00 | 13.04 | 832688 | 12.99 | 2026-05-22 14:43:00 | ||
| Fairchem Organics Ltd. | 543252 | 609.65 | 629.35 | 608.6 | 602 | 613.95 | 11.95 | 1.99 | 843 | 0.05 | 2448.9 | 427.9 | 2026-05-22 14:43:00 |
| FDC Ltd. | 531599 | 361.65 | 379 | 359.7 | 362.4 | 375.25 | 12.85 | 3.55 | 7395 | 0.28 | 659 | 245 | 2026-05-22 14:43:00 |
| Fedbank Financial Services Ltd | 544027 | 155 | 156.45 | 153 | 155.2 | 155.35 | 0.15 | 0.10 | 19098 | 0.30 | 2026-05-22 14:43:00 | ||
| Fiem Industries Ltd. | 532768 | 2211.05 | 2254.2 | 2211.05 | 2222.5 | 2226 | 3.50 | 0.16 | 1997 | 0.44 | 2587.95 | 981.15 | 2026-05-22 14:43:00 |
| Filatex India Ltd. | 526227 | 42.29 | 42.38 | 41.91 | 42.38 | 42.17 | -0.21 | -0.50 | 25271 | 0.11 | 78 | 31.6 | 2026-05-22 14:43:00 |
| Fine Organic Industries Ltd. | 541557 | 4662.15 | 4662.15 | 4501.85 | 4610.25 | 4629.85 | 19.60 | 0.43 | 529 | 0.24 | 7326.45 | 3355.05 | 2026-05-22 14:43:00 |
| Fineotex Chemical Ltd. | 533333 | 31.95 | 33.5 | 31.2 | 31.49 | 32.84 | 1.35 | 4.29 | 1358046 | 4.46 | 458 | 18.98 | 2026-05-22 14:43:00 |
| Fino Payments Bank Ltd. | 543386 | 120.55 | 125.7 | 119.75 | 120.95 | 123.65 | 2.70 | 2.23 | 18037 | 0.22 | 466.4 | 110.1 | 2026-05-22 14:43:00 |
| Firstsource Solutions Ltd. | 532809 | 254.5 | 266.8 | 250.95 | 253.7 | 265.05 | 11.35 | 4.47 | 107699 | 2.85 | 422.8 | 95.8 | 2026-05-22 14:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 34.71 | 36.66 | 34.68 | 34.92 | 36.66 | 1.74 | 4.98 | 125065 | 0.46 | 1195.9 | 32.09 | 2026-05-22 14:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 449.45 | 449.45 | 441.7 | 445.15 | 444.15 | -1.00 | -0.22 | 223641 | 9.93 | 943.2 | 338.05 | 2026-05-22 14:43:00 |
| Flair Writing Industries Ltd. | 544030 | 326.95 | 326.95 | 297.25 | 317.55 | 298.5 | -19.05 | -6.00 | 31078 | 0.93 | 2026-05-22 14:43:00 | ||
| Fortis Healthcare Ltd. | 532843 | 970.2 | 972.3 | 949.9 | 967.05 | 959.1 | -7.95 | -0.82 | 25619 | 2.46 | 1105 | 245.4 | 2026-05-22 14:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 284.2 | 285.65 | 269.2 | 274.4 | 276.35 | 1.95 | 0.71 | 2497974 | 69.03 | 285.65 | 114.3 | 2026-05-22 14:43:00 |
| Fusion Finance Ltd. | 543652 | 182.4 | 183.1 | 176.75 | 179.95 | 178.2 | -1.75 | -0.97 | 15619 | 0.28 | 690.15 | 124.9 | 2026-05-22 14:43:00 |
| GAIL (India) Ltd. | 532155 | 152.8 | 160 | 151.8 | 155.9 | 159.6 | 3.70 | 2.37 | 737189 | 11.77 | 246.35 | 83 | 2026-05-22 14:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1815 | 1835 | 1813.5 | 1818.45 | 1824.95 | 6.50 | 0.36 | 291 | 0.05 | 3445 | 1512.3 | 2026-05-22 14:43:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 165.8 | 170.95 | 164.4 | 163.5 | 164.4 | 0.90 | 0.55 | 63593 | 1.05 | 2026-05-22 14:43:00 | ||
| Ganesh Housing Ltd. | 526367 | 705 | 705 | 697.45 | 700.6 | 697.45 | -3.15 | -0.45 | 1278 | 0.09 | 1485 | 261.3 | 2026-05-22 14:43:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1088 | 1140 | 950 | 1045.5 | 985.2 | -60.30 | -5.77 | 81058 | 7.99 | 2480 | 592 | 2026-05-22 14:43:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2691.3 | 2728.4 | 2675 | 2690.65 | 2690.3 | -0.35 | -0.01 | 63094 | 16.97 | 3535 | 254.2 | 2026-05-22 14:43:00 |
| Gateway Distriparks Ltd. | 543489 | 56.03 | 56.03 | 55.24 | 55.49 | 55.67 | 0.18 | 0.32 | 16698 | 0.09 | 121.5 | 48.15 | 2026-05-22 14:43:00 |
| General Insurance Corporation of India | 540755 | 388.5 | 390 | 382 | 388.2 | 382 | -6.20 | -1.60 | 6926 | 0.26 | 525 | 116.05 | 2026-05-22 14:43:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317.75 | 319.45 | 312 | 313 | 318.5 | 5.50 | 1.76 | 31131 | 0.99 | 485.85 | 72.55 | 2026-05-22 14:43:00 |
| Geojit Financial Services Ltd. | 532285 | 75.73 | 75.73 | 73 | 74.72 | 73.33 | -1.39 | -1.86 | 25414 | 0.19 | 177 | 39.1 | 2026-05-22 14:43:00 |
| Gland Pharma Ltd. | 543245 | 2343.1 | 2359.55 | 2308 | 2337.4 | 2345.9 | 8.50 | 0.36 | 107468 | 25.21 | 2606 | 861.5 | 2026-05-22 14:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2422.45 | 2422.45 | 2226.05 | 2389.55 | 2274.6 | -114.95 | -4.81 | 66732 | 15.18 | 2471.05 | 361.7 | 2026-05-22 14:43:00 |
| Global Health Ltd. | 543654 | 1239.7 | 1249.7 | 1231.5 | 1239.8 | 1241.2 | 1.40 | 0.11 | 2598 | 0.32 | 1513.75 | 391.05 | 2026-05-22 14:43:00 |
| Globus Spirits Ltd. | 533104 | 872.8 | 880 | 870.45 | 870.45 | 875.95 | 5.50 | 0.63 | 827 | 0.07 | 1373.35 | 656.1 | 2026-05-22 14:43:00 |
| GMR Airports Ltd. | 532754 | 97.25 | 97.37 | 95.61 | 96.89 | 96.1 | -0.79 | -0.82 | 536917 | 5.16 | 110.3 | 33.35 | 2026-05-22 14:43:00 |
| GNA Axles Ltd. | 540124 | 373.8 | 382.85 | 368.7 | 370.7 | 376.3 | 5.60 | 1.51 | 3292 | 0.12 | 1065 | 269.8 | 2026-05-22 14:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 310 | 311.95 | 307.55 | 309.65 | 309 | -0.65 | -0.21 | 16586 | 0.51 | 2026-05-22 14:43:00 | ||
| Go Fashion (India) Ltd. | 543401 | 304.15 | 308.9 | 286.15 | 303.6 | 299.05 | -4.55 | -1.50 | 208784 | 6.24 | 1450 | 237.25 | 2026-05-22 14:43:00 |
| Godawari Power And Ispat Ltd. | 532734 | 296.2 | 297.55 | 287 | 297.8 | 291.5 | -6.30 | -2.12 | 252164 | 7.35 | 1222.95 | 145.55 | 2026-05-22 14:43:00 |
| Godrej Agrovet Ltd. | 540743 | 586.45 | 594 | 573.75 | 586.95 | 579.9 | -7.05 | -1.20 | 54808 | 3.18 | 877.85 | 391.2 | 2026-05-22 14:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 1014.75 | 1029.4 | 1006.4 | 1017.75 | 1026.5 | 8.75 | 0.86 | 77841 | 7.99 | 1541.3 | 793.7 | 2026-05-22 14:43:00 |
| Godrej Properties Ltd. | 533150 | 1761 | 1761 | 1711.3 | 1734.65 | 1731.75 | -2.90 | -0.17 | 9112 | 1.58 | 3400 | 1005.7 | 2026-05-22 14:43:00 |
| Gokaldas Exports Ltd. | 532630 | 683.75 | 713.25 | 683 | 687.65 | 701.35 | 13.70 | 1.99 | 19585 | 1.37 | 1260 | 325.7 | 2026-05-22 14:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.2 | 226 | 221 | 222.75 | 222.55 | -0.20 | -0.09 | 18915 | 0.42 | 425 | 76.6532667332667 | 2026-05-22 14:43:00 |
| Goldiam International Ltd. | 526729 | 384.1 | 391.2 | 383.3 | 383.3 | 387.1 | 3.80 | 0.99 | 5502 | 0.21 | 569 | 120.05 | 2026-05-22 14:43:00 |
| Goodluck India Ltd. | 530655 | 1449.3 | 1470.9 | 1437 | 1437.35 | 1442.5 | 5.15 | 0.36 | 8032 | 1.16 | 1475.8 | 344.35 | 2026-05-22 14:43:00 |
| Gopal Snacks Ltd. | 544140 | 291 | 322.15 | 291 | 292.9 | 291.1 | -1.80 | -0.61 | 1146 | 0.03 | 2026-05-22 14:43:00 | ||
| GR Infraprojects Ltd. | 543317 | 942.25 | 950.3 | 936.05 | 945.9 | 939.65 | -6.25 | -0.66 | 466 | 0.04 | 1859.95 | 786.05 | 2026-05-22 14:43:00 |
| Granules India Ltd. | 532482 | 764.2 | 771.05 | 750 | 763.8 | 753.95 | -9.85 | -1.29 | 21017 | 1.58 | 772.85 | 267.85 | 2026-05-22 14:43:00 |
| Gravita India Ltd. | 533282 | 1643.6 | 1669.4 | 1624.6 | 1643.6 | 1637.55 | -6.05 | -0.37 | 4578 | 0.75 | 2699.85 | 278.6 | 2026-05-22 14:43:00 |
| Greenlam Industries Ltd. | 538979 | 232.4 | 235.15 | 226.05 | 233.6 | 235.15 | 1.55 | 0.66 | 1125 | 0.03 | 661.65 | 187 | 2026-05-22 14:43:00 |
| Greenpanel Industries Ltd. | 542857 | 180.55 | 193.8 | 180.55 | 180.7 | 192.45 | 11.75 | 6.50 | 37624 | 0.72 | 465.45 | 163.95 | 2026-05-22 14:43:00 |
| Greenply Industries Ltd. | 526797 | 251.7 | 264 | 250.25 | 252.85 | 256.4 | 3.55 | 1.40 | 8648 | 0.22 | 411.85 | 133.85 | 2026-05-22 14:43:00 |
| GTPL Hathway Ltd. | 540602 | 66.62 | 67.61 | 66.62 | 67.98 | 67.13 | -0.85 | -1.25 | 634 | 0.00 | 217.65 | 55.22 | 2026-05-22 14:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.55 | 705.55 | 688 | 713.5 | 688.75 | -24.75 | -3.47 | 3130 | 0.22 | 988.75 | 410 | 2026-05-22 14:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.4 | 165.4 | 162.8 | 165.85 | 163.25 | -2.60 | -1.57 | 28875 | 0.47 | 420.75 | 98.7 | 2026-05-22 14:43:00 |
| Gujarat Energy Ltd. | 539336 | 380.95 | 380.95 | 370.5 | 373 | 373.35 | 0.35 | 0.09 | 14413 | 0.54 | 689.45 | 301.75 | 2026-05-22 14:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3825.05 | 3852.5 | 3795 | 3832 | 3808.55 | -23.45 | -0.61 | 2924 | 1.11 | 4875 | 2480 | 2026-05-22 14:43:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 149.2 | 151.95 | 147.35 | 147.95 | 151.95 | 4.00 | 2.70 | 21044 | 0.32 | 270 | 70.71 | 2026-05-22 14:43:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 658.25 | 663.7 | 649 | 651.95 | 655.45 | 3.50 | 0.54 | 68217 | 4.47 | 771.5 | 122.75 | 2026-05-22 14:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 153.65 | 153.65 | 152.05 | 153.9 | 152.2 | -1.70 | -1.10 | 36477 | 0.56 | 250.5 | 80.6 | 2026-05-22 14:43:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 900 | 908.3 | 886.25 | 897.3 | 904 | 6.70 | 0.75 | 88279 | 7.98 | 1510 | 390 | 2026-05-22 14:43:00 |
| Gulshan Polyols Ltd. | 532457 | 205 | 210.5 | 192.85 | 203.4 | 193 | -10.40 | -5.11 | 47649 | 0.92 | 274.95 | 121.75 | 2026-05-22 14:43:00 |
| H.G. Infra Engineering Ltd. | 541019 | 604 | 610.9 | 590.55 | 602.25 | 596.45 | -5.80 | -0.96 | 5665 | 0.34 | 1880 | 430.05 | 2026-05-22 14:43:00 |
| Happiest Minds Technologies Ltd. | 543227 | 374.4 | 374.4 | 368.25 | 371.6 | 369.8 | -1.80 | -0.48 | 13626 | 0.50 | 1136.45 | 305.3 | 2026-05-22 14:43:00 |
| Happy Forgings Ltd. | 544057 | 1475.05 | 1489.8 | 1367.15 | 1452.3 | 1380 | -72.30 | -4.98 | 34327 | 4.74 | 2026-05-22 14:43:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 349.8 | 356.95 | 339.75 | 333.25 | 347.4 | 14.15 | 4.25 | 48547 | 1.69 | 885.05 | 204.85 | 2026-05-22 14:43:00 |
| Harsha Engineers International Ltd. | 543600 | 410 | 416.4 | 405.55 | 405.2 | 408.55 | 3.35 | 0.83 | 13018 | 0.53 | 610.75 | 309 | 2026-05-22 14:43:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.15 | 10.19 | 10.08 | 10.18 | 10.14 | -0.04 | -0.39 | 116552 | 0.12 | 27.9 | 8.79 | 2026-05-22 14:43:00 |
| Hatsun Agro Product Ltd. | 531531 | 922.05 | 925.2 | 919 | 920.55 | 921.2 | 0.65 | 0.07 | 133 | 0.01 | 1380 | 731.05 | 2026-05-22 14:43:00 |
| Havells India Ltd. | 517354 | 1220.9 | 1220.9 | 1198.15 | 1209.65 | 1200.4 | -9.25 | -0.76 | 16067 | 1.93 | 2104.95 | 1092 | 2026-05-22 14:43:00 |
| HBL Engineering Ltd. | 517271 | 786 | 795.75 | 770.1 | 784.85 | 775 | -9.85 | -1.26 | 228705 | 17.72 | 1121.95 | 74.15 | 2026-05-22 14:43:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1175.6 | 1159.8 | 1168.35 | 1162.9 | -5.45 | -0.47 | 132436 | 15.40 | 2011 | 875.65 | 2026-05-22 14:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2762.65 | 2766.45 | 2721.5 | 2728.45 | 2731.15 | 2.70 | 0.10 | 21188 | 5.79 | 5930 | 1595.25 | 2026-05-22 14:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 618 | 620.65 | 615 | 614.25 | 615.3 | 1.05 | 0.17 | 1175501 | 72.33 | 820.5 | 457.95 | 2026-05-22 14:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.75 | 660.85 | 631.3 | 627 | 652.15 | 25.15 | 4.01 | 17836 | 1.16 | 804.3 | 249.1 | 2026-05-22 14:43:00 |
| Hemisphere Properties India Ltd. | 543242 | 149.15 | 149.15 | 143.5 | 149 | 143.5 | -5.50 | -3.69 | 30603 | 0.44 | 264.65 | 79.96 | 2026-05-22 14:43:00 |
| Heranba Industries Ltd. | 543266 | 190.4 | 191.4 | 188.25 | 190.4 | 190 | -0.40 | -0.21 | 1847 | 0.04 | 606 | 155.8 | 2026-05-22 14:41:00 |
| Heritage Foods Ltd. | 519552 | 331.35 | 331.35 | 325.75 | 326.55 | 326.6 | 0.05 | 0.02 | 4944 | 0.16 | 727.9 | 135.65 | 2026-05-22 14:43:00 |
| Hester Biosciences Ltd. | 524669 | 1882.65 | 1929.6 | 1870.6 | 1879.9 | 1877 | -2.90 | -0.15 | 520 | 0.10 | 3375.45 | 1246.75 | 2026-05-22 14:43:00 |
| Hexaware Technologies Ltd. | 544362 | 510.75 | 517.05 | 496 | 502.65 | 515 | 12.35 | 2.46 | 22186 | 1.14 | 2026-05-22 14:43:00 | ||
| Hikal Ltd. | 524735 | 206.45 | 209.8 | 205 | 205.05 | 206.05 | 1.00 | 0.49 | 3908 | 0.08 | 464.5 | 145.95 | 2026-05-22 14:43:00 |
| Himatsingka Seide Ltd. | 514043 | 78.81 | 78.81 | 77.13 | 77.6 | 77.25 | -0.35 | -0.45 | 23987 | 0.19 | 231.6 | 67.55 | 2026-05-22 14:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 423 | 423 | 404.25 | 404.35 | 407.35 | 3.00 | 0.74 | 796 | 0.03 | 1698.15 | 341.6 | 2026-05-22 14:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4375 | 4426.4 | 4346.9 | 4367.3 | 4387.45 | 20.15 | 0.46 | 27130 | 11.90 | 5675 | 1767.95 | 2026-05-22 14:43:00 |
| Hindustan Copper Ltd. | 513599 | 555.1 | 560.1 | 545 | 552.15 | 546 | -6.15 | -1.11 | 418922 | 22.87 | 759.2 | 94 | 2026-05-22 14:43:00 |
| Hindustan Foods Ltd. | 519126 | 540 | 542.55 | 515.7 | 529.4 | 516.35 | -13.05 | -2.47 | 2744 | 0.14 | 749.15 | 405 | 2026-05-22 14:43:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.15 | 244.85 | 235.5 | 242.45 | 241.3 | -1.15 | -0.47 | 3982 | 0.10 | 659.35 | 171 | 2026-05-22 14:43:00 |
| Hitachi Energy India Ltd. | 543187 | 36580 | 36700 | 35414.4 | 36443.5 | 35538.6 | -904.90 | -2.48 | 7588 | 26.97 | 36766 | 2845.9 | 2026-05-22 14:43:00 |
| HLE Glascoat Ltd. | 522215 | 330 | 330 | 318.95 | 325.35 | 327 | 1.65 | 0.51 | 8497 | 0.28 | 815.29 | 218 | 2026-05-22 14:43:00 |
| HMA Agro Industries Ltd. | 543929 | 24.8 | 24.8 | 24.01 | 24.19 | 24.3 | 0.11 | 0.45 | 4081 | 0.01 | 839.95 | 20 | 2026-05-22 14:43:00 |
| Home First Finance Company India Ltd. | 543259 | 1068.5 | 1080.15 | 1053.6 | 1072.55 | 1064.1 | -8.45 | -0.79 | 4080 | 0.43 | 1518.8 | 652.25 | 2026-05-22 14:43:00 |
| Honasa Consumer Ltd. | 544014 | 385.85 | 405.4 | 379.15 | 360 | 389.1 | 29.10 | 8.08 | 3257419 | 126.75 | 2026-05-22 14:43:00 | ||
| Honeywell Automation India Ltd. | 517174 | 34950.3 | 36500 | 34627.15 | 34896.25 | 35662.75 | 766.50 | 2.20 | 2062 | 7.35 | 59700 | 26250.05 | 2026-05-22 14:43:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.05 | 207.9 | 203.85 | 205.9 | 205.55 | -0.35 | -0.17 | 60902 | 1.25 | 353.95 | 34.35 | 2026-05-22 14:43:00 |
| Hyundai Motor India Ltd. | 544274 | 1848.05 | 1859.3 | 1822 | 1844.8 | 1842.2 | -2.60 | -0.14 | 25232 | 4.65 | 2026-05-22 14:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1242.9 | 1270.5 | 1242.9 | 1242.9 | 1262.55 | 19.65 | 1.58 | 392456 | 49.55 | 1494.1 | 796.1 | 2026-05-22 14:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1814.95 | 1850 | 1809 | 1801.15 | 1822.75 | 21.60 | 1.20 | 16853 | 3.07 | 2285.85 | 1049.1 | 2026-05-22 14:43:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 512.95 | 520.35 | 511.05 | 510 | 518.4 | 8.40 | 1.65 | 76343 | 3.96 | 795 | 380.95 | 2026-05-22 14:43:00 |
| ICRA Ltd. | 532835 | 5525.95 | 5634.1 | 5370 | 5446.15 | 5376.85 | -69.30 | -1.27 | 854 | 0.46 | 7700 | 3663.65 | 2026-05-22 14:43:00 |
| Ideaforge Technology Ltd. | 543932 | 745 | 775.05 | 725 | 738.15 | 775.05 | 36.90 | 5.00 | 25297 | 1.96 | 1344 | 301 | 2026-05-22 14:43:00 |
| IDFC First Bank Ltd. | 539437 | 68.22 | 68.88 | 68.07 | 68.31 | 68.58 | 0.27 | 0.40 | 1520523 | 10.43 | 100.74 | 42.8 | 2026-05-22 14:43:00 |
| IFGL Refractories Ltd. | 540774 | 170.2 | 173.55 | 168 | 168.5 | 171.2 | 2.70 | 1.60 | 1460 | 0.02 | 935.5 | 120.1 | 2026-05-22 14:43:00 |
| Igarashi Motors India Ltd. | 517380 | 387.2 | 394.05 | 376.25 | 387.2 | 387.4 | 0.20 | 0.05 | 2654 | 0.10 | 848 | 272 | 2026-05-22 14:43:00 |
| IIFL Capital Services Ltd. | 542773 | 342.85 | 344.5 | 341.85 | 341.7 | 342.7 | 1.00 | 0.29 | 3608 | 0.12 | 449 | 48.23 | 2026-05-22 14:43:00 |
| IIFL Finance Ltd. | 532636 | 461.3 | 469.75 | 455.65 | 462.7 | 468.05 | 5.35 | 1.16 | 55767 | 2.61 | 704.2 | 280.95 | 2026-05-22 14:43:00 |
| IKIO Technologies Ltd. | 543923 | 155.4 | 155.45 | 151.45 | 155.1 | 151.6 | -3.50 | -2.26 | 3760 | 0.06 | 477.15 | 104.1 | 2026-05-22 14:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.31 | 43.01 | 42.26 | 42.4 | 43.01 | 0.61 | 1.44 | 7498 | 0.03 | 103.24 | 22.65 | 2026-05-22 14:43:00 |
| Indegene Ltd. | 544172 | 511 | 513.9 | 506.75 | 508.65 | 506.75 | -1.90 | -0.37 | 3133 | 0.16 | 2026-05-22 14:43:00 | ||
| India Pesticides Ltd. | 543311 | 166.3 | 166.3 | 162.35 | 164.3 | 165.2 | 0.90 | 0.55 | 5952 | 0.10 | 428.95 | 119.85 | 2026-05-22 14:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 795.9 | 797.5 | 786.45 | 789.4 | 786.7 | -2.70 | -0.34 | 2309 | 0.18 | 2026-05-22 14:43:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 515.55 | 554.1 | 515.55 | 550.05 | 544.25 | -5.80 | -1.05 | 6153 | 0.33 | 930.8 | 277.5 | 2026-05-22 14:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 2036 | 2042.35 | 2014.7 | 2032.3 | 2024.6 | -7.70 | -0.38 | 3282 | 0.66 | 3293.45 | 1850 | 2026-05-22 14:43:00 |
| Indian Bank | 532814 | 820.75 | 832.4 | 818.25 | 819.05 | 824.1 | 5.05 | 0.62 | 126881 | 10.46 | 1000.05 | 171.65 | 2026-05-22 14:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.65 | 125.5 | 127.1 | 127.05 | -0.05 | -0.04 | 233848 | 2.97 | 244.35 | 114.5 | 2026-05-22 14:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1414.45 | 1455 | 1414.45 | 1413.9 | 1432.5 | 18.60 | 1.32 | 3320 | 0.48 | 1666.7 | 221 | 2026-05-22 14:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.3 | 140.5 | 138 | 140.5 | 139.45 | -1.05 | -0.75 | 396048 | 5.52 | 196.8 | 65.2 | 2026-05-22 14:43:00 |
| Indian Overseas Bank | 532388 | 33.73 | 33.79 | 33.48 | 33.77 | 33.51 | -0.26 | -0.77 | 149224 | 0.50 | 83.8 | 16.8 | 2026-05-22 14:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 531.9 | 541.05 | 526.9 | 527 | 530.45 | 3.45 | 0.65 | 59999 | 3.18 | 1148.3 | 492.55 | 2026-05-22 14:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 97.45 | 98.15 | 98.05 | -0.10 | -0.10 | 332571 | 3.26 | 229.05 | 20.55 | 2026-05-22 14:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.4 | 129.65 | 127.4 | 127.9 | 128.7 | 0.80 | 0.63 | 449731 | 5.79 | 2026-05-22 14:43:00 | ||
| Indigo Paints Ltd. | 543258 | 978.35 | 1004.05 | 973.6 | 989.6 | 1000.9 | 11.30 | 1.14 | 2725 | 0.27 | 1730.9 | 702.1 | 2026-05-22 14:43:00 |
| Indo Count Industries Ltd. | 521016 | 310.8 | 311 | 298.05 | 306.9 | 301 | -5.90 | -1.92 | 11640 | 0.35 | 450.45 | 101.15 | 2026-05-22 14:43:00 |
| Indoco Remedies Ltd. | 532612 | 206.85 | 206.85 | 199 | 204 | 199 | -5.00 | -2.45 | 3457 | 0.07 | 423.1 | 163.7 | 2026-05-22 14:43:00 |
| Indraprastha Gas Ltd. | 532514 | 155.95 | 156.95 | 151.05 | 154.55 | 155.8 | 1.25 | 0.81 | 172896 | 2.69 | 570.6 | 141.6 | 2026-05-22 14:43:00 |
| Indus Towers Ltd. | 534816 | 433.6 | 434.55 | 430.25 | 431.2 | 432.05 | 0.85 | 0.20 | 6155560 | 265.95 | 481.55 | 135.2 | 2026-05-22 14:43:00 |
| IndusInd Bank Ltd. | 532187 | 908.55 | 914.45 | 903 | 899.65 | 906.75 | 7.10 | 0.79 | 19975 | 1.81 | 1694.35 | 605.4 | 2026-05-22 14:43:00 |
| Info Edge (India) Ltd. | 532777 | 941.1 | 985 | 920.2 | 926 | 968.05 | 42.05 | 4.54 | 345918 | 33.49 | 9194.95 | 914.6 | 2026-05-22 14:43:00 |
| Innova Captab Ltd. | 544067 | 870 | 887.1 | 847.5 | 873.25 | 850.8 | -22.45 | -2.57 | 2429 | 0.21 | 2026-05-22 14:43:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.35 | 180.65 | 178 | 180.3 | 178.45 | -1.85 | -1.03 | 19527 | 0.35 | 279 | 38.5 | 2026-05-22 14:43:00 |
| Inox India Ltd. | 544046 | 1465 | 1491.15 | 1442.1 | 1464.7 | 1442.1 | -22.60 | -1.54 | 10626 | 1.53 | 2026-05-22 14:43:00 | ||
| Inox Wind Ltd. | 539083 | 95.25 | 95.6 | 93.95 | 95.05 | 93.95 | -1.10 | -1.16 | 245182 | 2.30 | 663 | 74.91 | 2026-05-22 14:43:00 |
| Insecticides (India) Ltd. | 532851 | 735 | 747.15 | 731.95 | 738.65 | 744.2 | 5.55 | 0.75 | 419 | 0.03 | 1096.3 | 410.2 | 2026-05-22 14:43:00 |
| Intellect Design Arena Ltd. | 538835 | 697.05 | 702 | 685.3 | 696.2 | 696.6 | 0.40 | 0.06 | 8333 | 0.58 | 1255 | 388 | 2026-05-22 14:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4439.2 | 4457.9 | 4401 | 4401.85 | 4440.6 | 38.75 | 0.88 | 7842 | 3.48 | 6225.05 | 1676 | 2026-05-22 14:43:00 |
| International Gemological Institute Ltd. | 544311 | 375.5 | 381.5 | 369 | 375.4 | 372.8 | -2.60 | -0.69 | 281261 | 10.49 | 2026-05-22 14:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1620.8 | 1620.8 | 1564.8 | 1616.2 | 1592.1 | -24.10 | -1.49 | 14907 | 2.37 | 2026-05-22 14:43:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 121 | 124.35 | 118.62 | 121.25 | 119.84 | -1.41 | -1.16 | 502804 | 6.03 | 537.05 | 57.51 | 2026-05-22 14:43:00 |
| Ipca Laboratories Ltd. | 524494 | 1657 | 1657 | 1610.75 | 1646.55 | 1610.75 | -35.80 | -2.17 | 32752 | 5.28 | 1757.65 | 670 | 2026-05-22 14:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.78 | 22.96 | 22.18 | 22.87 | 22.19 | -0.68 | -2.97 | 3317675 | 7.36 | 78.05 | 19.7 | 2026-05-22 14:43:00 |
| Ircon International Ltd. | 541956 | 141.8 | 142.6 | 141 | 142.3 | 141.6 | -0.70 | -0.49 | 228344 | 3.23 | 351.65 | 38.6 | 2026-05-22 14:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1090.75 | 1090.75 | 1069.95 | 1068.8 | 1077.4 | 8.60 | 0.80 | 1268 | 0.14 | 1677.25 | 418.25 | 2026-05-22 14:43:00 |
| ITI Ltd. | 523610 | 287.65 | 292.15 | 287.35 | 287.3 | 288.35 | 1.05 | 0.37 | 19720 | 0.57 | 592.85 | 86.5 | 2026-05-22 14:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 481.8 | 490.7 | 476 | 481.25 | 483.8 | 2.55 | 0.53 | 3226 | 0.16 | 935.5 | 216.45 | 2026-05-22 14:43:00 |
| Jagran Prakashan Ltd. | 532705 | 68.98 | 69.14 | 68.6 | 68.98 | 68.93 | -0.05 | -0.07 | 7170 | 0.05 | 129.45 | 58.15 | 2026-05-22 14:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 18.92 | 18.63 | 18.57 | 18.77 | 0.20 | 1.08 | 5291860 | 9.93 | 27.62 | 5.17 | 2026-05-22 14:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 114.9 | 115.7 | 111.85 | 113.85 | 114.8 | 0.95 | 0.83 | 38250 | 0.44 | 152.5 | 68.52 | 2026-05-22 14:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 450 | 454.15 | 441.15 | 450.55 | 451 | 0.45 | 0.10 | 14173 | 0.64 | 2026-05-22 14:43:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 107.95 | 109.1 | 105 | 106.5 | 105.1 | -1.40 | -1.31 | 151611 | 1.59 | 117.1 | 20.25 | 2026-05-22 14:43:00 |
| JBM Auto Ltd. | 532605 | 642.7 | 644.9 | 632.8 | 642.75 | 633 | -9.75 | -1.52 | 29046 | 1.84 | 2417.3 | 361.7 | 2026-05-22 14:43:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 744.45 | 732.2 | 736.35 | 739.05 | 2.70 | 0.37 | 6406 | 0.47 | 883.25 | 116 | 2026-05-22 14:43:00 |
| Jindal Steel Ltd. | 532286 | 1205.15 | 1212.55 | 1193.5 | 1196.65 | 1208.5 | 11.85 | 0.99 | 26709 | 3.23 | 1306 | 377.05 | 2026-05-22 14:43:00 |
| Jindal Worldwide Ltd. | 531543 | 26.31 | 26.67 | 26.17 | 26.21 | 26.39 | 0.18 | 0.69 | 14099 | 0.04 | 477 | 17.99 | 2026-05-22 14:43:00 |
| JIO Financial Services Ltd. | 543940 | 236.35 | 241 | 236.25 | 235.75 | 237.9 | 2.15 | 0.91 | 588944 | 14.01 | 2026-05-22 14:43:00 | ||
| JK Cement Ltd. | 532644 | 5597.5 | 5621 | 5502.05 | 5539.15 | 5530.5 | -8.65 | -0.16 | 1556 | 0.86 | 7565 | 2425.55 | 2026-05-22 14:43:00 |
| JK Paper Ltd. | 532162 | 389.05 | 389.05 | 377.5 | 381.9 | 378.65 | -3.25 | -0.85 | 11269 | 0.43 | 639.15 | 276 | 2026-05-22 14:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 365.65 | 372.95 | 363 | 364.35 | 366 | 1.65 | 0.45 | 38512 | 1.41 | 611.6 | 124.7 | 2026-05-22 14:43:00 |
| JM Financial Ltd. | 523405 | 130.4 | 130.4 | 127.85 | 129.5 | 129.05 | -0.45 | -0.35 | 43631 | 0.56 | 199.75 | 57.38 | 2026-05-22 14:43:00 |
| JSW Energy Ltd. | 533148 | 548.65 | 553.8 | 545.45 | 548.8 | 551.15 | 2.35 | 0.43 | 104580 | 5.76 | 804.95 | 204.8 | 2026-05-22 14:43:00 |
| JSW Holdings Ltd. | 532642 | 12250.05 | 12869.85 | 12250.05 | 12672.5 | 12666.65 | -5.85 | -0.05 | 82 | 0.10 | 27760.5 | 3355 | 2026-05-22 14:42:00 |
| JSW Infrastructure Ltd. | 543994 | 270.15 | 279 | 269.65 | 266.75 | 273.55 | 6.80 | 2.55 | 284441 | 7.78 | 2026-05-22 14:43:00 | ||
| JTEKT India Ltd. | 520057 | 128 | 129.95 | 127.55 | 126.95 | 129 | 2.05 | 1.61 | 4036 | 0.05 | 225.25 | 83.95 | 2026-05-22 14:43:00 |
| JTL Industries Ltd | 534600 | 70.41 | 70.41 | 67.8 | 68.97 | 69.47 | 0.50 | 0.72 | 61361 | 0.43 | 436 | 40.31 | 2026-05-22 14:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 435.9 | 438.45 | 428.8 | 435.65 | 434.5 | -1.15 | -0.26 | 1256373 | 54.59 | 796.75 | 409.85 | 2026-05-22 14:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 750.6 | 754.6 | 728.3 | 747.9 | 729.25 | -18.65 | -2.49 | 12862 | 0.94 | 884.95 | 350.8 | 2026-05-22 14:43:00 |
| Jubilant Pharmova Ltd. | 530019 | 1019.95 | 1025 | 989.6 | 1011.25 | 1006.25 | -5.00 | -0.49 | 14384 | 1.45 | 1309 | 268.8 | 2026-05-22 14:43:00 |
| Juniper Hotels Ltd. | 544129 | 216.45 | 216.45 | 195.85 | 199.7 | 196.75 | -2.95 | -1.48 | 2610 | 0.05 | 2026-05-22 14:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.05 | 1356.8 | 1301.05 | 1313.3 | 1349.6 | 36.30 | 2.76 | 202649 | 27.35 | 2026-05-22 14:43:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.45 | 278.95 | 275.35 | 276.7 | 277.05 | 0.35 | 0.13 | 62686 | 1.74 | 748.05 | 57.15 | 2026-05-22 14:43:00 |
| Just Dial Ltd. | 535648 | 528.4 | 528.4 | 515.85 | 520.8 | 521.3 | 0.50 | 0.10 | 2300 | 0.12 | 1394.95 | 486.05 | 2026-05-22 14:43:00 |
| Jyothy Labs Ltd. | 532926 | 206.75 | 209.5 | 202.4 | 206.65 | 203.2 | -3.45 | -1.67 | 124250 | 2.52 | 595 | 174.55 | 2026-05-22 14:43:00 |
| Jyoti CNC Automation Ltd. | 544081 | 665.7 | 688 | 664.8 | 669.3 | 672.45 | 3.15 | 0.47 | 39158 | 2.63 | 2026-05-22 14:43:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 863.85 | 845.8 | 858.45 | 852.7 | -5.75 | -0.67 | 7326 | 0.62 | 1818.45 | 700 | 2026-05-22 14:43:00 |
| K.P.R. Mill Ltd. | 532889 | 955 | 958.35 | 940.1 | 953.3 | 941.75 | -11.55 | -1.21 | 5571 | 0.52 | 1395.4 | 479.55 | 2026-05-22 14:43:00 |
| Kalpataru Projects International Ltd. | 522287 | 1295.4 | 1326 | 1273.5 | 1275.2 | 1276.5 | 1.30 | 0.10 | 21408 | 2.73 | 1449.15 | 353.35 | 2026-05-22 14:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 354.3 | 359.45 | 352.05 | 352.95 | 353.75 | 0.80 | 0.23 | 248535 | 8.79 | 794.6 | 69 | 2026-05-22 14:43:00 |
| Kama Holdings Ltd. | 532468 | 2595.35 | 2599 | 2566.95 | 2556.95 | 2566.95 | 10.00 | 0.39 | 200 | 0.05 | 16800 | 2348.95 | 2026-05-22 14:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 924 | 924 | 906.05 | 915.4 | 918.05 | 2.65 | 0.29 | 2562 | 0.24 | 1601.85 | 417 | 2026-05-22 14:43:00 |
| Kaynes Technology India Ltd. | 543664 | 3197 | 3314.4 | 3190.05 | 3176.15 | 3302.45 | 126.30 | 3.98 | 223928 | 73.95 | 7824.95 | 625.05 | 2026-05-22 14:43:00 |
| KDDL Ltd. | 532054 | 2862.15 | 2922.9 | 2790.05 | 2881.15 | 2819.4 | -61.75 | -2.14 | 5320 | 1.50 | 3801.5 | 742.05 | 2026-05-22 14:43:00 |
| KEC International Ltd. | 532714 | 490.5 | 490.5 | 481.3 | 486.9 | 483.5 | -3.40 | -0.70 | 99073 | 4.79 | 1312 | 386.55 | 2026-05-22 14:43:00 |
| KEI Industries Ltd. | 517569 | 5284.55 | 5324 | 5235 | 5237.95 | 5257.35 | 19.40 | 0.37 | 15845 | 8.33 | 5324 | 1338.65 | 2026-05-22 14:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 439.9 | 449.2 | 433.1 | 439.5 | 437.5 | -2.00 | -0.46 | 1616 | 0.07 | 823.95 | 359.75 | 2026-05-22 14:43:00 |
| Keystone Realtors Ltd | 543669 | 391.5 | 395.2 | 388.05 | 392.85 | 394.35 | 1.50 | 0.38 | 954 | 0.04 | 799.95 | 359.15 | 2026-05-22 14:43:00 |
| KFin Technologies Ltd. | 543720 | 837.35 | 837.35 | 820.6 | 831.8 | 822 | -9.80 | -1.18 | 33322 | 2.74 | 1640 | 271.05 | 2026-05-22 14:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5130 | 5180.75 | 5116.8 | 5153.4 | 5148.5 | -4.90 | -0.10 | 68 | 0.04 | 5454 | 955.65 | 2026-05-22 14:43:00 |
| KIOCL Ltd. | 540680 | 379.8 | 389.25 | 379.8 | 382.25 | 383.4 | 1.15 | 0.30 | 7813 | 0.30 | 634.35 | 165.2 | 2026-05-22 14:43:00 |
| Kiri Industries Ltd. | 532967 | 399.35 | 409.2 | 396.95 | 395.65 | 400 | 4.35 | 1.10 | 7410 | 0.30 | 752.75 | 255.5 | 2026-05-22 14:43:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1675 | 1703.3 | 1650.7 | 1674.95 | 1677.3 | 2.35 | 0.14 | 15819 | 2.65 | 1762 | 156.05 | 2026-05-22 14:43:00 |
| Kitex Garments Ltd. | 521248 | 156.3 | 160.05 | 155.65 | 157.35 | 157.7 | 0.35 | 0.22 | 24124 | 0.38 | 900 | 135.5 | 2026-05-22 14:43:00 |
| KNR Constructions Ltd. | 532942 | 133.85 | 134.3 | 130.55 | 132.75 | 131.85 | -0.90 | -0.68 | 60361 | 0.80 | 415 | 108.55 | 2026-05-22 14:43:00 |
| Kolte-Patil Developers Ltd. | 532924 | 394.95 | 401.75 | 391.35 | 393.6 | 394 | 0.40 | 0.10 | 559 | 0.02 | 584 | 231 | 2026-05-22 14:43:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5403.5 | 5449.8 | 5352 | 5403.5 | 5407.05 | 3.55 | 0.07 | 171 | 0.09 | 6725 | 1446.65 | 2026-05-22 14:43:00 |
| KPIT Technologies Ltd. | 542651 | 752.95 | 764.4 | 744.55 | 750.35 | 752.7 | 2.35 | 0.31 | 31552 | 2.37 | 1928.75 | 521.05 | 2026-05-22 14:43:00 |
| KRBL Ltd. | 530813 | 335.55 | 348.55 | 335.55 | 338.1 | 342.25 | 4.15 | 1.23 | 20067 | 0.69 | 495 | 225.7 | 2026-05-22 14:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 771 | 773.4 | 760.6 | 769.8 | 769.55 | -0.25 | -0.03 | 13832 | 1.06 | 2868 | 474.55 | 2026-05-22 14:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 565.05 | 567.9 | 560.5 | 565 | 564 | -1.00 | -0.18 | 665 | 0.04 | 1041.8 | 354 | 2026-05-22 14:43:00 |
| L&T Finance Ltd. | 533519 | 268.75 | 271.4 | 262.8 | 269.85 | 269.95 | 0.10 | 0.04 | 233758 | 6.31 | 329.4 | 71.95 | 2026-05-22 14:43:00 |
| L&T Technology Services Ltd. | 540115 | 3571 | 3578.95 | 3450 | 3575.2 | 3450 | -125.20 | -3.50 | 90678 | 31.28 | 5990 | 3046.85 | 2026-05-22 14:43:00 |
| La Opala RG Ltd. | 526947 | 169.05 | 171.3 | 168.75 | 169 | 170.5 | 1.50 | 0.89 | 1372 | 0.02 | 479.65 | 163 | 2026-05-22 14:43:00 |
| Landmark Cars Ltd. | 543714 | 355 | 364.25 | 355 | 358.2 | 364.05 | 5.85 | 1.63 | 1350 | 0.05 | 901.95 | 306.05 | 2026-05-22 14:43:00 |
| Latent View Analytics Ltd. | 543398 | 322.05 | 331.65 | 317.45 | 321.85 | 327.3 | 5.45 | 1.69 | 43153 | 1.41 | 575 | 248.6 | 2026-05-22 14:43:00 |
| Laurus Labs Ltd. | 540222 | 1358 | 1358 | 1332.1 | 1350.7 | 1342.3 | -8.40 | -0.62 | 51764 | 6.95 | 1371.5 | 279.65 | 2026-05-22 14:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155 | 156.95 | 150.8 | 159 | 151.85 | -7.15 | -4.50 | 53212 | 0.81 | 395.9 | 107.45 | 2026-05-22 14:43:00 |
| Le Travenues Technology Ltd. | 544192 | 167 | 173.5 | 159.45 | 163.8 | 171.6 | 7.80 | 4.76 | 419861 | 7.20 | 2026-05-22 14:43:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113 | 113.75 | 111.85 | 112.05 | 113.1 | 1.05 | 0.94 | 138824 | 1.57 | 180.6 | 66.55 | 2026-05-22 14:43:00 |
| Life Insurance Corporation of India | 543526 | 830.4 | 839 | 810.9 | 800.7 | 816 | 15.30 | 1.91 | 728454 | 59.44 | 1221.5 | 530.2 | 2026-05-22 14:43:00 |
| Linde India Ltd. | 523457 | 7305.55 | 7376.5 | 7245 | 7269.85 | 7250.35 | -19.50 | -0.27 | 1040 | 0.75 | 9909 | 2932.85 | 2026-05-22 14:43:00 |
| Lloyds Engineering Works Ltd. | 539992 | 68.13 | 70.11 | 68.13 | 67.83 | 69.49 | 1.66 | 2.45 | 374169 | 2.60 | 93.49 | 12.3 | 2026-05-22 14:43:00 |
| Lodha Developers Ltd. | 543287 | 893.05 | 894.4 | 875.05 | 883.55 | 885 | 1.45 | 0.16 | 101796 | 9.01 | 1648 | 355.5 | 2026-05-22 14:43:00 |
| LT Foods Ltd. | 532783 | 401.8 | 402.35 | 395.3 | 401.65 | 397.7 | -3.95 | -0.98 | 10729 | 0.43 | 518.35 | 85 | 2026-05-22 14:43:00 |
| LTM Ltd. | 540005 | 4149.85 | 4149.85 | 4021.15 | 4128.55 | 4025 | -103.55 | -2.51 | 12285 | 4.94 | 6764.8 | 3841.05 | 2026-05-22 14:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1646.2 | 1650.9 | 1610 | 1629.4 | 1627.7 | -1.70 | -0.10 | 3914 | 0.64 | 1898.65 | 201.35 | 2026-05-22 14:43:00 |
| Lumax Industries Ltd. | 517206 | 5666 | 5857 | 5558.85 | 5664 | 5625 | -39.00 | -0.69 | 2485 | 1.40 | 6969.9 | 1300 | 2026-05-22 14:43:00 |
| Magellanic Cloud Ltd. | 538891 | 26.09 | 26.57 | 25.74 | 25.75 | 25.95 | 0.20 | 0.78 | 85956 | 0.22 | 688 | 19.43 | 2026-05-22 14:43:00 |
| Mahanagar Gas Ltd. | 539957 | 1059.65 | 1062.55 | 1037 | 1053.55 | 1056.8 | 3.25 | 0.31 | 5706 | 0.60 | 1988.55 | 772 | 2026-05-22 14:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302 | 305 | 294.2 | 302.2 | 299.05 | -3.15 | -1.04 | 115953 | 3.47 | 410 | 176.3 | 2026-05-22 14:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 218.55 | 220 | 216.3 | 219.35 | 219.1 | -0.25 | -0.11 | 11506 | 0.25 | 504.35 | 216.3 | 2026-05-22 14:43:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 339.5 | 339.5 | 333.5 | 333.25 | 336.7 | 3.45 | 1.04 | 2953 | 0.10 | 679.15 | 276.45 | 2026-05-22 14:43:00 |
| Mahindra Logistics Ltd. | 540768 | 360 | 361 | 352.9 | 355.95 | 353 | -2.95 | -0.83 | 4581 | 0.16 | 567.3 | 238.5 | 2026-05-22 14:43:00 |
| Man InfraConstruction Ltd. | 533169 | 118.45 | 120.8 | 116.9 | 118.3 | 118.45 | 0.15 | 0.13 | 41864 | 0.50 | 262.5 | 66.25 | 2026-05-22 14:43:00 |
| Manappuram Finance Ltd. | 531213 | 322.65 | 326.8 | 320.1 | 323 | 324.5 | 1.50 | 0.46 | 275395 | 8.94 | 326.8 | 90.5 | 2026-05-22 14:43:00 |
| Mankind Pharma Ltd. | 543904 | 2525.15 | 2548.1 | 2479.25 | 2514.95 | 2482.5 | -32.45 | -1.29 | 25774 | 6.40 | 3050 | 1240.75 | 2026-05-22 14:43:00 |
| Manorama Industries Ltd. | 541974 | 1395.9 | 1410 | 1367.2 | 1364.8 | 1388.8 | 24.00 | 1.76 | 5439 | 0.76 | 2399.95 | 289.4 | 2026-05-22 14:43:00 |
| Marico Ltd. | 531642 | 844.2 | 844.2 | 825.55 | 831.7 | 825.95 | -5.75 | -0.69 | 26176 | 2.16 | 849 | 462.95 | 2026-05-22 14:43:00 |
| Marksans Pharma Ltd. | 524404 | 216.05 | 218 | 210 | 216.05 | 211.3 | -4.75 | -2.20 | 51319 | 1.08 | 358.5 | 45.65 | 2026-05-22 14:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 13173.75 | 13173.75 | 12980 | 13006.55 | 12980 | -26.55 | -0.20 | 12598 | 16.35 | 17371.6 | 8076.65 | 2026-05-22 14:43:00 |
| MAS Financial Services Ltd. | 540749 | 305 | 307.9 | 301 | 306.2 | 306.5 | 0.30 | 0.10 | 7404 | 0.23 | 1058.85 | 221.5 | 2026-05-22 14:43:00 |
| Mastek Ltd. | 523704 | 1643.1 | 1645.1 | 1621 | 1643.1 | 1629.75 | -13.35 | -0.81 | 1734 | 0.28 | 3375 | 1334 | 2026-05-22 14:43:00 |
| Matrimony.Com Ltd. | 540704 | 419 | 421.2 | 418.25 | 416 | 420 | 4.00 | 0.96 | 19 | 0.00 | 849.8 | 363.3 | 2026-05-22 14:43:00 |
| Max Estates Ltd. | 544008 | 385 | 435 | 385 | 409.3 | 430 | 20.70 | 5.06 | 2133 | 0.09 | 2026-05-22 14:43:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1069.95 | 1069.95 | 1011.2 | 1091.55 | 1012.8 | -78.75 | -7.21 | 415971 | 42.13 | 1314.3 | 306 | 2026-05-22 14:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 684.85 | 715 | 682.65 | 678.15 | 693.8 | 15.65 | 2.31 | 34566 | 2.40 | 737.95 | 382.4 | 2026-05-22 14:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2481 | 2446.4 | 2455.2 | 2460 | 4.80 | 0.20 | 49108 | 12.08 | 5859.95 | 278.4 | 2026-05-22 14:43:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 374.35 | 376.75 | 370.35 | 373.75 | 371 | -2.75 | -0.74 | 2625 | 0.10 | 2026-05-22 14:43:00 | ||
| Medplus Health Services Ltd. | 543427 | 959.35 | 960 | 892 | 954.65 | 896.3 | -58.35 | -6.11 | 11266 | 1.01 | 1052.05 | 570 | 2026-05-22 14:43:00 |
| Meghmani Organics Ltd. | 543331 | 48.9 | 51.79 | 48.9 | 48.83 | 50 | 1.17 | 2.40 | 129180 | 0.65 | 135.9 | 36.41 | 2026-05-22 14:43:00 |
| Metro Brands Ltd. | 543426 | 1104.75 | 1111.9 | 1058 | 1111.25 | 1064.8 | -46.45 | -4.18 | 4089 | 0.44 | 1440.45 | 737 | 2026-05-22 14:43:00 |
| Metropolis Healthcare Ltd. | 542650 | 534.95 | 534.95 | 515.55 | 528.35 | 519.45 | -8.90 | -1.68 | 9948 | 0.52 | 2306.85 | 413 | 2026-05-22 14:43:00 |
| Minda Corporation Ltd. | 538962 | 542.25 | 551.65 | 532.6 | 536.35 | 549 | 12.65 | 2.36 | 21228 | 1.17 | 652.9 | 187 | 2026-05-22 14:43:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 406 | 424.5 | 402.05 | 402.95 | 413.65 | 10.70 | 2.66 | 99832 | 4.13 | 547.45 | 168.95 | 2026-05-22 14:43:00 |
| MM Forgings Ltd. | 522241 | 460 | 460 | 447.9 | 459.9 | 454.9 | -5.00 | -1.09 | 2513 | 0.11 | 1403.05 | 276.05 | 2026-05-22 14:43:00 |
| MMTC Ltd. | 513377 | 63.69 | 65.9 | 63.37 | 64.1 | 64.39 | 0.29 | 0.45 | 204364 | 1.32 | 131.88 | 26.36 | 2026-05-22 14:43:00 |
| MOIL Ltd. | 533286 | 299 | 306.2 | 297.2 | 299.2 | 304.1 | 4.90 | 1.64 | 19615 | 0.60 | 588.35 | 140.65 | 2026-05-22 14:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 687 | 689.4 | 670.55 | 687.25 | 680 | -7.25 | -1.05 | 2538 | 0.17 | 1123.05 | 415 | 2026-05-22 14:43:00 |
| Monte Carlo Fashions Ltd. | 538836 | 561.95 | 561.95 | 553.75 | 561.85 | 558.5 | -3.35 | -0.60 | 675 | 0.04 | 984 | 465 | 2026-05-22 14:43:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.21 | 40.27 | 39.62 | 39.94 | 39.64 | -0.30 | -0.75 | 275403 | 1.09 | 80 | 35.67 | 2026-05-22 14:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 844.95 | 851.95 | 837 | 842.7 | 846.95 | 4.25 | 0.50 | 23176 | 1.96 | 2677 | 487.85 | 2026-05-22 14:43:00 |
| Mphasis Ltd. | 526299 | 2228.1 | 2240 | 2175 | 2228.1 | 2219.1 | -9.00 | -0.40 | 33589 | 7.45 | 3239.55 | 1660.65 | 2026-05-22 14:43:00 |
| MPS Ltd. | 532440 | 1769.95 | 1790.75 | 1756.25 | 1785 | 1773.4 | -11.60 | -0.65 | 630 | 0.11 | 3071.85 | 620 | 2026-05-22 14:43:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 179.75 | 180.55 | 177 | 178.55 | 177.6 | -0.95 | -0.53 | 27585 | 0.49 | 2196 | 175 | 2026-05-22 14:43:00 |
| MSTC Ltd. | 542597 | 423.65 | 427.45 | 422.45 | 425.25 | 426.05 | 0.80 | 0.19 | 2298 | 0.10 | 1165 | 239.65 | 2026-05-22 14:43:00 |
| MTAR Technologies Ltd. | 543270 | 8001 | 8447.95 | 8001 | 7950.3 | 8309 | 358.70 | 4.51 | 466310 | 387.46 | 8447.95 | 1152 | 2026-05-22 14:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3323.7 | 3356.2 | 3258 | 3323.55 | 3267.7 | -55.85 | -1.68 | 206620 | 67.52 | 10515.6 | 1156.05 | 2026-05-22 14:43:00 |
| Muthoot Finance Ltd. | 533398 | 3321.35 | 3321.35 | 3251.75 | 3272.4 | 3302.9 | 30.50 | 0.93 | 6012 | 1.99 | 4149 | 911.4 | 2026-05-22 14:43:00 |
| Muthoot Microfin Ltd. | 544055 | 180.25 | 182.15 | 179.55 | 181.55 | 180.3 | -1.25 | -0.69 | 6282 | 0.11 | 2026-05-22 14:43:00 | ||
| NACL Industries Ltd. | 524709 | 166.9 | 166.95 | 162 | 163.6 | 162.4 | -1.20 | -0.73 | 4944 | 0.08 | 337.65 | 48.6 | 2026-05-22 14:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1947.4 | 1947.4 | 1864.1 | 1928.7 | 1868.8 | -59.90 | -3.11 | 16265 | 3.04 | 2371.6 | 657.25 | 2026-05-22 14:43:00 |
| Natco Pharma Ltd. | 524816 | 1178.5 | 1180.95 | 1165.3 | 1172.65 | 1171 | -1.65 | -0.14 | 11449 | 1.34 | 1638.35 | 502 | 2026-05-22 14:43:00 |
| National Aluminium Company Ltd. | 532234 | 408.5 | 408.95 | 403.3 | 406.35 | 408.55 | 2.20 | 0.54 | 304147 | 12.43 | 445.1 | 67 | 2026-05-22 14:43:00 |
| National Fertilizers Ltd. | 523630 | 75.9 | 77.78 | 75.89 | 74.83 | 76.1 | 1.27 | 1.70 | 91694 | 0.70 | 169.95 | 46 | 2026-05-22 14:43:00 |
| Nava Ltd. | 513023 | 615.4 | 615.4 | 602 | 608.15 | 607.7 | -0.45 | -0.07 | 10695 | 0.65 | 1346.7 | 162.55 | 2026-05-22 14:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7119 | 7174.95 | 7035 | 7123.9 | 7119.65 | -4.25 | -0.06 | 3505 | 2.50 | 7227 | 2876.45 | 2026-05-22 14:43:00 |
| Nazara Technologies Ltd. | 543280 | 287.3 | 288.15 | 282.65 | 285.2 | 283.85 | -1.35 | -0.47 | 29987 | 0.85 | 1450 | 216 | 2026-05-22 14:43:00 |
| NBCC (India) Ltd. | 534309 | 93.79 | 95.63 | 92.86 | 93.05 | 94.75 | 1.70 | 1.83 | 496821 | 4.71 | 209.75 | 29.85 | 2026-05-22 14:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1690.05 | 1704 | 1667.1 | 1688.8 | 1683.45 | -5.35 | -0.32 | 1230 | 0.21 | 2414.9 | 978 | 2026-05-22 14:43:00 |
| Netweb Technologies India Ltd. | 543945 | 3834.85 | 3890 | 3822 | 3808.8 | 3850 | 41.20 | 1.08 | 40651 | 15.65 | 4492 | 739.7 | 2026-05-22 14:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.03 | 32.27 | 31.85 | 32.06 | 31.94 | -0.12 | -0.37 | 69511 | 0.22 | 136.2 | 27.4 | 2026-05-22 14:43:00 |
| Neuland Laboratories Ltd. | 524558 | 16783.2 | 17250.7 | 16741.75 | 16677.65 | 16886.7 | 209.05 | 1.25 | 2034 | 3.43 | 19748.4 | 1069 | 2026-05-22 14:43:00 |
| Newgen Software Technologies Ltd. | 540900 | 448.95 | 448.95 | 437.55 | 446.9 | 438.4 | -8.50 | -1.90 | 67100 | 2.94 | 1795.5 | 327.95 | 2026-05-22 14:43:00 |
| NHPC Ltd. | 533098 | 79 | 79.27 | 78.23 | 78.99 | 78.61 | -0.38 | -0.48 | 262234 | 2.06 | 118.45 | 33.4 | 2026-05-22 14:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 222.3 | 222.55 | 210.2 | 224.8 | 211.5 | -13.30 | -5.92 | 10756 | 0.23 | 576 | 210.2 | 2026-05-22 14:43:00 |
| Nilkamal Ltd. | 523385 | 1258.1 | 1258.1 | 1235.05 | 1235.05 | 1237 | 1.95 | 0.16 | 195 | 0.02 | 2800 | 1035.5 | 2026-05-22 14:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1093.35 | 1093.35 | 1065 | 1078.8 | 1078.35 | -0.45 | -0.04 | 14341 | 1.55 | 1125 | 197.1 | 2026-05-22 14:43:00 |
| Nitin Spinners Ltd. | 532698 | 515.75 | 527.5 | 502 | 514.8 | 504.6 | -10.20 | -1.98 | 6883 | 0.35 | 544.95 | 182.25 | 2026-05-22 14:43:00 |
| NLC India Ltd. | 513683 | 351.2 | 354 | 340.85 | 350.5 | 343 | -7.50 | -2.14 | 189138 | 6.49 | 387.7 | 65.05 | 2026-05-22 14:43:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.6 | 87.32 | 88.09 | 87.66 | -0.43 | -0.49 | 309405 | 2.71 | 286.35 | 59.56 | 2026-05-22 14:43:00 |
| NMDC Steel Ltd. | 543768 | 44.73 | 44.84 | 43.65 | 44.28 | 44.18 | -0.10 | -0.23 | 138968 | 0.61 | 73.67 | 28.35 | 2026-05-22 14:43:00 |
| NRB Bearings Ltd. | 530367 | 364.65 | 379 | 359.35 | 367.15 | 374.75 | 7.60 | 2.07 | 54657 | 2.05 | 400.75 | 125.05 | 2026-05-22 14:43:00 |
| NTPC Ltd. | 532555 | 389.5 | 391.75 | 387.4 | 388.95 | 389.25 | 0.30 | 0.08 | 234505 | 9.13 | 448.3 | 152.8 | 2026-05-22 14:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 863.95 | 863.95 | 816.4 | 861.2 | 819.75 | -41.45 | -4.81 | 4006 | 0.33 | 1787.8 | 365 | 2026-05-22 14:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1495.25 | 1509.95 | 1468.85 | 1497.05 | 1478.6 | -18.45 | -1.23 | 7532 | 1.11 | 2026-05-22 14:43:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.2 | 335.2 | 319.6 | 329.2 | 320.6 | -8.60 | -2.61 | 10213 | 0.33 | 477.35 | 276.3 | 2026-05-22 14:43:00 |
| Oberoi Realty Ltd. | 533273 | 1668.45 | 1678.05 | 1635.45 | 1652.3 | 1662.3 | 10.00 | 0.61 | 7530 | 1.25 | 2349.8 | 790.05 | 2026-05-22 14:43:00 |
| Oil India Ltd. | 533106 | 503 | 506 | 498.5 | 503.4 | 499.25 | -4.15 | -0.82 | 48197 | 2.41 | 767.3 | 168.3 | 2026-05-22 14:43:00 |
| Olectra Greentech Ltd. | 532439 | 1211 | 1224.8 | 1205.75 | 1210.5 | 1210.9 | 0.40 | 0.03 | 14249 | 1.73 | 2222 | 374.35 | 2026-05-22 14:43:00 |
| One97 Communications Ltd. | 543396 | 1160 | 1160 | 1110.1 | 1155.3 | 1113.7 | -41.60 | -3.60 | 8848720 | 985.48 | 1381.75 | 310 | 2026-05-22 14:43:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 430.45 | 420 | 420.15 | 421.25 | 1.10 | 0.26 | 3005 | 0.13 | 873.65 | 160.45 | 2026-05-22 14:43:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9787.85 | 9787.85 | 9456.4 | 9732 | 9511.4 | -220.60 | -2.27 | 11773 | 11.20 | 13203.6 | 2883.8 | 2026-05-22 14:43:00 |
| Orchid Pharma Ltd. | 524372 | 707.2 | 711.6 | 691.6 | 707.2 | 696.35 | -10.85 | -1.53 | 2199 | 0.15 | 1998 | 292.05 | 2026-05-22 14:43:00 |
| Orient Cement Ltd. | 535754 | 136.2 | 137.65 | 136.2 | 136.3 | 136.35 | 0.05 | 0.04 | 4732 | 0.06 | 379.4 | 104.7 | 2026-05-22 14:43:00 |
| Orient Electric Ltd. | 541301 | 183.6 | 184.65 | 182.95 | 185.2 | 184.4 | -0.80 | -0.43 | 3117 | 0.06 | 297.15 | 149.5 | 2026-05-22 14:43:00 |
| Page Industries Ltd. | 532827 | 39498.55 | 40474.85 | 38323.15 | 38402.6 | 39408.7 | 1006.10 | 2.62 | 6906 | 27.22 | 54262.3 | 29800 | 2026-05-22 14:43:00 |
| Paisalo Digital Ltd. | 532900 | 49.81 | 51.5 | 49.6 | 49.87 | 50.5 | 0.63 | 1.26 | 298345 | 1.51 | 199.25 | 29.4 | 2026-05-22 14:43:00 |
| Panama Petrochem Ltd. | 524820 | 327.75 | 342 | 325.3 | 323.7 | 340 | 16.30 | 5.04 | 5695 | 0.19 | 452.45 | 229 | 2026-05-22 14:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 123.4 | 129.25 | 123.25 | 123.6 | 127.35 | 3.75 | 3.03 | 242058 | 3.08 | 234.05 | 47.4 | 2026-05-22 14:43:00 |
| Parag Milk Foods Ltd. | 539889 | 212.9 | 213.35 | 206.85 | 209.95 | 210.85 | 0.90 | 0.43 | 16835 | 0.35 | 101006 | 68 | 2026-05-22 14:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 793 | 826.2 | 788.2 | 791.5 | 811.2 | 19.70 | 2.49 | 156600 | 12.70 | 1943.6 | 447.1 | 2026-05-22 14:43:00 |
| Patel Engineering Ltd. | 531120 | 25.92 | 26.16 | 25.58 | 25.94 | 26.14 | 0.20 | 0.77 | 310335 | 0.81 | 79 | 13.1 | 2026-05-22 14:43:00 |
| Paushak Ltd. | 532742 | 456 | 460.4 | 451 | 454.9 | 456.1 | 1.20 | 0.26 | 36 | 0.00 | 10349 | 343 | 2026-05-22 14:43:00 |
| PB Fintech Ltd. | 543390 | 1812.4 | 1825 | 1756.35 | 1819.65 | 1780.1 | -39.55 | -2.17 | 183553 | 32.67 | 2254.95 | 356.2 | 2026-05-22 14:43:00 |
| PC Jeweller Ltd. | 534809 | 8.29 | 8.45 | 8.21 | 8.3 | 8.38 | 0.08 | 0.96 | 1695683 | 1.42 | 186.8 | 7.45 | 2026-05-22 14:43:00 |
| PDS Ltd. | 538730 | 294.65 | 296.45 | 287.4 | 294.7 | 291.45 | -3.25 | -1.10 | 3946 | 0.12 | 658.15 | 246 | 2026-05-22 14:43:00 |
| Pearl Global Industries Ltd. | 532808 | 1604.95 | 1619.55 | 1595 | 1605.25 | 1615.75 | 10.50 | 0.65 | 1116 | 0.18 | 1993.3 | 334.35 | 2026-05-22 14:43:00 |
| Persistent Systems Ltd. | 533179 | 5011.4 | 5049 | 4928 | 5019.2 | 4955 | -64.20 | -1.28 | 180015 | 89.20 | 8979.85 | 3091.65 | 2026-05-22 14:43:00 |
| Petronet LNG Ltd. | 532522 | 269.05 | 279.15 | 268.4 | 269.95 | 278 | 8.05 | 2.98 | 105650 | 2.94 | 384.9 | 193.4 | 2026-05-22 14:43:00 |
| PG Electroplast Ltd. | 533581 | 465.05 | 477.55 | 465 | 464.45 | 467.85 | 3.40 | 0.73 | 114797 | 5.37 | 4100 | 337 | 2026-05-22 14:43:00 |
| Physicswallah Ltd. | 544609 | 109.65 | 111.85 | 109.6 | 110 | 109.7 | -0.30 | -0.27 | 151251 | 1.66 | 2026-05-22 14:43:00 | ||
| PI Industries Ltd. | 523642 | 2767.05 | 2820.1 | 2742.05 | 2736.3 | 2782.15 | 45.85 | 1.68 | 137122 | 38.15 | 4801.4 | 2700 | 2026-05-22 14:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4517.1 | 4641 | 4517.1 | 4534.05 | 4641 | 106.95 | 2.36 | 61 | 0.03 | 8265.95 | 1602.65 | 2026-05-22 14:43:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 154.8 | 145.8 | 148.3 | 146.1 | -2.20 | -1.48 | 1153883 | 16.86 | 2026-05-22 14:43:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.3 | 177.55 | 174.6 | 175.9 | 176.2 | 0.30 | 0.17 | 82753 | 1.46 | 307.85 | 61.654714455599 | 2026-05-22 14:43:00 |
| Pitti Engineering Ltd. | 513519 | 940.55 | 958 | 932.05 | 947.95 | 940.45 | -7.50 | -0.79 | 670 | 0.06 | 1511.45 | 256.8 | 2026-05-22 14:43:00 |
| PNB Gilts Ltd. | 532366 | 80.01 | 81.26 | 79.44 | 80.97 | 79.81 | -1.16 | -1.43 | 37368 | 0.30 | 149.25 | 55.25 | 2026-05-22 14:43:00 |
| PNB Housing Finance Ltd. | 540173 | 1056.7 | 1072.35 | 1048.4 | 1055.5 | 1062.5 | 7.00 | 0.66 | 18617 | 1.98 | 1201.45 | 286.758828670162 | 2026-05-22 14:43:00 |
| PNC Infratech Ltd. | 539150 | 216.1 | 217.5 | 212.6 | 212.7 | 212.85 | 0.15 | 0.07 | 8429 | 0.18 | 574.5 | 157.95 | 2026-05-22 14:43:00 |
| Pokarna Ltd. | 532486 | 817.7 | 834.25 | 812 | 822.65 | 831.2 | 8.55 | 1.04 | 2765 | 0.23 | 1451.7 | 233.75 | 2026-05-22 14:43:00 |
| Poly Medicure Ltd. | 531768 | 1569.2 | 1587.1 | 1553.55 | 1551.3 | 1587.1 | 35.80 | 2.31 | 11979 | 1.90 | 3149.8 | 727.25 | 2026-05-22 14:43:00 |
| Polycab India Ltd. | 542652 | 9205.2 | 9314.9 | 9195 | 9193.8 | 9278.25 | 84.45 | 0.92 | 12107 | 11.23 | 9314.9 | 2305 | 2026-05-22 14:43:00 |
| Polyplex Corporation Ltd. | 524051 | 980 | 991.15 | 963 | 983.1 | 966.7 | -16.40 | -1.67 | 7625 | 0.74 | 2373.6 | 743 | 2026-05-22 14:43:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396 | 404 | 394.55 | 396.55 | 398.8 | 2.25 | 0.57 | 81259 | 3.24 | 570.4 | 243.75 | 2026-05-22 14:43:00 |
| Power Finance Corporation Ltd. | 532810 | 431.55 | 434.9 | 428.8 | 430.75 | 430.8 | 0.05 | 0.01 | 49973 | 2.15 | 580.35 | 100.85 | 2026-05-22 14:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 298.1 | 299.7 | 294.25 | 299.6 | 294.9 | -4.70 | -1.57 | 402334 | 11.86 | 366.2 | 186.35 | 2026-05-22 14:43:00 |
| Power Mech Projects Ltd. | 539302 | 2519.9 | 2625 | 2472.95 | 2472.35 | 2573.8 | 101.45 | 4.10 | 4848 | 1.25 | 7450 | 1023.45 | 2026-05-22 14:43:00 |
| Praj Industries Ltd. | 522205 | 390.7 | 397 | 383.95 | 389.75 | 389.9 | 0.15 | 0.04 | 31068 | 1.21 | 874.3 | 273.05 | 2026-05-22 14:43:00 |
| Prataap Snacks Ltd. | 540724 | 980.1 | 986.9 | 974.05 | 978.3 | 975 | -3.30 | -0.34 | 60 | 0.01 | 1450 | 662 | 2026-05-22 14:43:00 |
| Precision Camshafts Ltd. | 539636 | 165.2 | 178.85 | 165.2 | 165.65 | 166.9 | 1.25 | 0.75 | 91783 | 1.53 | 382.15 | 88.41 | 2026-05-22 14:43:00 |
| Premier Energies Ltd. | 544238 | 1018 | 1019.5 | 985.2 | 1018.5 | 991 | -27.50 | -2.70 | 64820 | 6.42 | 2026-05-22 14:43:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1426.9 | 1426.9 | 1343.6 | 1385.05 | 1377.45 | -7.60 | -0.55 | 51184 | 7.05 | 2072.75 | 391.3 | 2026-05-22 14:43:00 |
| Pricol Ltd. | 540293 | 569.25 | 569.25 | 548.8 | 553.6 | 558.45 | 4.85 | 0.88 | 45252 | 2.53 | 694.95 | 153.5 | 2026-05-22 14:43:00 |
| Prime Focus Ltd. | 532748 | 244.7 | 254 | 240.1 | 252.7 | 242 | -10.70 | -4.23 | 18698 | 0.45 | 367.25 | 64.75 | 2026-05-22 14:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270.45 | 281.95 | 269.5 | 269.05 | 273.6 | 4.55 | 1.69 | 50664 | 1.39 | 775.75 | 5.26 | 2026-05-22 14:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3310 | 3347 | 3284.75 | 3266.2 | 3330.4 | 64.20 | 1.97 | 3012 | 1.00 | 3594.85 | 870.55 | 2026-05-22 14:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2687.25 | 2690 | 2609 | 2686.15 | 2646.05 | -40.10 | -1.49 | 511 | 0.14 | 101093 | 573.6 | 2026-05-22 14:43:00 |
| PSP Projects Ltd. | 540544 | 781 | 781 | 762.05 | 788.95 | 765.5 | -23.45 | -2.97 | 1286 | 0.10 | 1030.8 | 560.2 | 2026-05-22 14:43:00 |
| PTC India Ltd. | 532524 | 198.35 | 198.35 | 193.25 | 195.85 | 194.25 | -1.60 | -0.82 | 45793 | 0.89 | 254.65 | 67.75 | 2026-05-22 14:43:00 |
| PTC Industries Ltd. | 539006 | 15750.55 | 16189.55 | 15725 | 15729.1 | 15855.05 | 125.95 | 0.80 | 518 | 0.82 | 19397.8 | 1571.2 | 2026-05-22 14:43:00 |
| Punjab & Sind Bank | 533295 | 23.88 | 23.88 | 23.5 | 23.68 | 23.55 | -0.13 | -0.55 | 64089 | 0.15 | 77.5 | 14.65 | 2026-05-22 14:43:00 |
| Punjab National Bank | 532461 | 102.55 | 102.85 | 101.95 | 101.85 | 102.4 | 0.55 | 0.54 | 395944 | 4.05 | 142.9 | 32.1 | 2026-05-22 14:43:00 |
| PVR Inox Ltd. | 532689 | 990.65 | 990.7 | 978.05 | 988.5 | 978.8 | -9.70 | -0.98 | 9079 | 0.89 | 2138.35 | 825.65 | 2026-05-22 14:43:00 |
| Quess Corp Ltd. | 539978 | 201 | 204.25 | 200.4 | 201.45 | 203.15 | 1.70 | 0.84 | 6137 | 0.12 | 875 | 166.05 | 2026-05-22 14:43:00 |
| Quick Heal Technologies Ltd. | 539678 | 201 | 202.85 | 196.45 | 212.8 | 196.75 | -16.05 | -7.54 | 160199 | 3.15 | 825.9 | 125 | 2026-05-22 14:43:00 |
| R Systems International Ltd. | 532735 | 270.9 | 270.95 | 267.95 | 270.65 | 269 | -1.65 | -0.61 | 2819 | 0.08 | 599 | 216.5 | 2026-05-22 14:43:00 |
| Radico Khaitan Ltd. | 532497 | 3598.4 | 3598.4 | 3530 | 3570.8 | 3554.4 | -16.40 | -0.46 | 8138 | 2.89 | 3695 | 908.65 | 2026-05-22 14:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 271 | 273.95 | 267.7 | 270.55 | 271.35 | 0.80 | 0.30 | 257715 | 6.99 | 647 | 30.55 | 2026-05-22 14:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 320.85 | 321.95 | 318.65 | 320.85 | 319.35 | -1.50 | -0.47 | 23530 | 0.75 | 618 | 93.95 | 2026-05-22 14:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1338 | 1358 | 1321 | 1345.35 | 1356 | 10.65 | 0.79 | 4271 | 0.58 | 1708.5 | 477 | 2026-05-22 14:43:00 |
| Rajesh Exports Ltd. | 531500 | 108.05 | 110.9 | 105.55 | 107.05 | 107 | -0.05 | -0.05 | 12957 | 0.14 | 1028.4 | 80.11 | 2026-05-22 14:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 418.05 | 418.05 | 407.2 | 412.1 | 409.4 | -2.70 | -0.66 | 3859 | 0.16 | 1409.05 | 250 | 2026-05-22 14:43:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.11 | 5.22 | 5.11 | 5.18 | 5.2 | 0.02 | 0.39 | 292384 | 0.15 | 50.5 | 3.44 | 2026-05-22 14:43:00 |
| Ramco Industries Ltd. | 532369 | 278.55 | 287.9 | 278.55 | 277.85 | 280.75 | 2.90 | 1.04 | 1038 | 0.03 | 397.55 | 117.5 | 2026-05-22 14:43:00 |
| Ramkrishna Forgings Ltd. | 532527 | 577.85 | 577.85 | 548.6 | 565.2 | 557 | -8.20 | -1.45 | 29954 | 1.67 | 1064 | 175.5 | 2026-05-22 14:43:00 |
| Ramky Infrastructure Ltd. | 533262 | 442.7 | 443.45 | 439.1 | 442.05 | 439.1 | -2.95 | -0.67 | 1560 | 0.07 | 1008.9 | 155.55 | 2026-05-22 14:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.95 | 136.5 | 130.4 | 125.2 | 130.5 | 5.30 | 4.23 | 967355 | 12.62 | 245 | 87.75 | 2026-05-22 14:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 665 | 735 | 628.25 | 652.45 | 706 | 53.55 | 8.21 | 478123 | 33.76 | 101093 | 252.45 | 2026-05-22 14:43:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2545.8 | 2613.95 | 2524.25 | 2526.15 | 2588.95 | 62.80 | 2.49 | 422 | 0.11 | 3971.8 | 1703 | 2026-05-22 14:43:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.44 | 34.84 | 34.25 | 34.17 | 34.42 | 0.25 | 0.73 | 58274 | 0.20 | 94.85 | 24.42 | 2026-05-22 14:43:00 |
| Raymond Lifestyle Ltd. | 544240 | 730 | 730 | 712.1 | 726.3 | 714.45 | -11.85 | -1.63 | 6273 | 0.45 | 2026-05-22 14:43:00 | ||
| RBL Bank Ltd. | 540065 | 329.35 | 335.3 | 327.65 | 328.45 | 333.45 | 5.00 | 1.52 | 94184 | 3.14 | 349.75 | 95.8 | 2026-05-22 14:43:00 |
| REC Ltd. | 532955 | 336.35 | 337.95 | 332.5 | 333.35 | 336.75 | 3.40 | 1.02 | 120691 | 4.06 | 653.9 | 91 | 2026-05-22 14:43:00 |
| Redington Ltd. | 532805 | 221.7 | 224.45 | 218.7 | 219.7 | 220.8 | 1.10 | 0.50 | 51329 | 1.13 | 334.9 | 135 | 2026-05-22 14:43:00 |
| Redtape Ltd. | 543957 | 132.3 | 136.3 | 129.3 | 128.55 | 133.95 | 5.40 | 4.20 | 63399 | 0.85 | 2026-05-22 14:43:00 | ||
| Relaxo Footwears Ltd. | 530517 | 293.75 | 296.5 | 293.45 | 293.75 | 295.7 | 1.95 | 0.66 | 1935 | 0.06 | 1105.25 | 236.55 | 2026-05-22 14:43:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 749.7 | 758.2 | 749.7 | 752.1 | 751.5 | -0.60 | -0.08 | 854 | 0.06 | 1604 | 620.5 | 2026-05-22 14:43:00 |
| Reliance Power Ltd. | 532939 | 26.65 | 27.58 | 26.23 | 27.28 | 27.05 | -0.23 | -0.84 | 4099919 | 11.09 | 76.49 | 9.05 | 2026-05-22 14:43:00 |
| Religare Enterprises Ltd. | 532915 | 229.3 | 241.5 | 229.3 | 229.35 | 238.35 | 9.00 | 3.92 | 35867 | 0.85 | 319.9 | 123.5 | 2026-05-22 14:43:00 |
| Repco Home Finance Ltd. | 535322 | 398.8 | 398.85 | 381.95 | 394 | 393.05 | -0.95 | -0.24 | 12508 | 0.49 | 594.7 | 155.6 | 2026-05-22 14:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.73 | 68.04 | 67.35 | 67.88 | 67.69 | -0.19 | -0.28 | 64781 | 0.44 | 137.85 | 57.16 | 2026-05-22 14:43:00 |
| RHI Magnesita India Ltd. | 534076 | 397.05 | 401.95 | 395.25 | 399.7 | 397.25 | -2.45 | -0.61 | 124281 | 4.94 | 893.15 | 323.4 | 2026-05-22 14:43:00 |
| Rites Ltd. | 541556 | 206.9 | 206.9 | 202.55 | 204.9 | 204.15 | -0.75 | -0.37 | 38795 | 0.79 | 826.15 | 175.1 | 2026-05-22 14:43:00 |
| Rolex Rings Ltd | 543325 | 144.25 | 144.55 | 142.45 | 144.25 | 143.25 | -1.00 | -0.69 | 15725 | 0.23 | 2788.95 | 99.3 | 2026-05-22 14:43:00 |
| Rossari Biotech Ltd. | 543213 | 520 | 532.4 | 515.5 | 518.05 | 521.45 | 3.40 | 0.66 | 6258 | 0.33 | 1051 | 372.9 | 2026-05-22 14:43:00 |
| Route Mobile Ltd. | 543228 | 515.05 | 515.05 | 508 | 516.45 | 510 | -6.45 | -1.25 | 1959 | 0.10 | 1942 | 414.1 | 2026-05-22 14:43:00 |
| RPG Life Sciences Ltd. | 532983 | 2279.25 | 2326.9 | 2264.7 | 2271.6 | 2301.45 | 29.85 | 1.31 | 140 | 0.03 | 2976.7 | 645.7 | 2026-05-22 14:43:00 |
| RPSG Ventures Ltd. | 542333 | 887.8 | 926.05 | 887.8 | 932.55 | 911.55 | -21.00 | -2.25 | 1761 | 0.16 | 1357.4 | 359.45 | 2026-05-22 14:43:00 |
| RR Kabel Ltd. | 543981 | 1950 | 1956.5 | 1919.05 | 1942.2 | 1930.05 | -12.15 | -0.63 | 5445 | 1.05 | 2026-05-22 14:43:00 | ||
| Rupa & Company Ltd. | 533552 | 146.7 | 147.3 | 144.95 | 145.75 | 145.45 | -0.30 | -0.21 | 4078 | 0.06 | 368.35 | 109.5 | 2026-05-22 14:43:00 |
| Safari Industries (India) Ltd. | 523025 | 1570 | 1570 | 1528.25 | 1544.5 | 1529.65 | -14.85 | -0.96 | 5038 | 0.77 | 4539.95 | 1115.6 | 2026-05-22 14:43:00 |
| Sagility Ltd. | 544282 | 41.5 | 41.9 | 41.18 | 41.45 | 41.24 | -0.21 | -0.51 | 872436 | 3.60 | 2026-05-22 14:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104.35 | 104.85 | 103 | 103.45 | 103.2 | -0.25 | -0.24 | 6611 | 0.07 | 2026-05-22 14:43:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.93 | 7.03 | 6.91 | 6.96 | 6.98 | 0.02 | 0.29 | 187207 | 0.13 | 139.95 | 5.6 | 2026-05-22 14:43:00 |
| Samhi Hotels Ltd. | 543984 | 151 | 153.45 | 144.5 | 146.7 | 150.2 | 3.50 | 2.39 | 146836 | 2.21 | 2026-05-22 14:43:00 | ||
| Sammaan Capital Ltd. | 535789 | 155.9 | 161.45 | 152.4 | 154.15 | 160.3 | 6.15 | 3.99 | 1224925 | 19.64 | 234.95 | 91.8 | 2026-05-22 14:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 137.2 | 139.05 | 134.25 | 137.1 | 135.9 | -1.20 | -0.88 | 2357331 | 32.04 | 217 | 61.84 | 2026-05-22 14:43:00 |
| Sandhar Technologies Ltd. | 541163 | 590 | 650 | 584.15 | 587.2 | 624.2 | 37.00 | 6.30 | 234096 | 14.61 | 697.6 | 186.1 | 2026-05-22 14:43:00 |
| Sangam (India) Ltd. | 514234 | 489.4 | 498 | 486.95 | 483.45 | 490.75 | 7.30 | 1.51 | 446 | 0.02 | 627.2 | 185 | 2026-05-22 14:43:00 |
| Sanghvi Movers Ltd. | 530073 | 364.95 | 365.45 | 353.2 | 352.15 | 355 | 2.85 | 0.81 | 37083 | 1.32 | 1483 | 205 | 2026-05-22 14:43:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4724.95 | 4784.75 | 4718.8 | 4709.85 | 4733.95 | 24.10 | 0.51 | 161 | 0.08 | 2026-05-22 14:43:00 | ||
| Sansera Engineering Ltd. | 543358 | 2884.8 | 2950 | 2854 | 2851.6 | 2870.7 | 19.10 | 0.67 | 46393 | 13.32 | 2950 | 672.85 | 2026-05-22 14:43:00 |
| Sapphire Foods India Ltd. | 543397 | 180.9 | 181.5 | 179 | 182.6 | 180.65 | -1.95 | -1.07 | 10045 | 0.18 | 1878 | 140.25 | 2026-05-22 14:43:00 |
| Saregama India Ltd. | 532163 | 405 | 415 | 398.95 | 406.55 | 406 | -0.55 | -0.14 | 80128 | 3.25 | 688.5 | 303.3 | 2026-05-22 14:43:00 |
| Sasken Technologies Ltd. | 532663 | 1821.95 | 1863 | 1696.55 | 1731.6 | 1809.05 | 77.45 | 4.47 | 11870 | 2.15 | 2365.55 | 761 | 2026-05-22 14:43:00 |
| Satia Industries Ltd. | 539201 | 64.32 | 64.42 | 63.89 | 64.25 | 63.92 | -0.33 | -0.51 | 1245 | 0.01 | 164.35 | 50.62 | 2026-05-22 14:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 218 | 218.05 | 205.5 | 217.9 | 206.1 | -11.80 | -5.42 | 72405 | 1.49 | 283.65 | 102.45 | 2026-05-22 14:43:00 |
| Savita Oil Technologies Ltd. | 524667 | 422.65 | 435 | 422.3 | 422.35 | 428.55 | 6.20 | 1.47 | 9194 | 0.39 | 655 | 231.95 | 2026-05-22 14:43:00 |
| SBFC Finance Ltd. | 543959 | 91.5 | 91.6 | 90.46 | 91.4 | 90.98 | -0.42 | -0.46 | 46676 | 0.42 | 2026-05-22 14:43:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 618.05 | 627.6 | 617 | 620.15 | 620.15 | 0.00 | 0.00 | 19123 | 1.19 | 1028.75 | 0.02 | 2026-05-22 14:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.15 | 1893.4 | 1862.95 | 1860.25 | 1871.1 | 10.85 | 0.58 | 30023 | 5.62 | 2132.9 | 1039.25 | 2026-05-22 14:43:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1348.35 | 1366 | 1300.6 | 1324.35 | 1310.4 | -13.95 | -1.05 | 11675 | 1.53 | 1395 | 116.3 | 2026-05-22 14:43:00 |
| Seamec Ltd. | 526807 | 1597.9 | 1631.95 | 1582.75 | 1588.75 | 1614.5 | 25.75 | 1.62 | 3626 | 0.59 | 1707.55 | 563.3 | 2026-05-22 14:43:00 |
| SEPC Ltd. | 532945 | 7.46 | 7.8 | 7.36 | 7.45 | 7.59 | 0.14 | 1.88 | 775617 | 0.59 | 33.5 | 4.63 | 2026-05-22 14:43:00 |
| SG Finserve Ltd. | 539199 | 575.05 | 595.4 | 568 | 577.65 | 585.7 | 8.05 | 1.39 | 16201 | 0.95 | 748 | 182.45 | 2026-05-22 14:43:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.6 | 127 | 124.65 | 126.5 | 126.55 | 0.05 | 0.04 | 12286 | 0.16 | 335.25 | 81.9 | 2026-05-22 14:43:00 |
| Shalby Ltd. | 540797 | 171.55 | 172 | 168.8 | 170.65 | 171.1 | 0.45 | 0.26 | 2154 | 0.04 | 333.85 | 114.35 | 2026-05-22 14:43:00 |
| Shankara Building Products Ltd. | 540425 | 121.65 | 126.45 | 121.65 | 124 | 126.45 | 2.45 | 1.98 | 4735 | 0.06 | 1210 | 98.5 | 2026-05-22 14:37:00 |
| Shanthi Gears Ltd. | 522034 | 443.05 | 444.15 | 441.2 | 441.2 | 443.45 | 2.25 | 0.51 | 211 | 0.01 | 703.55 | 225.15 | 2026-05-22 14:43:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 890 | 906.45 | 894.25 | -12.20 | -1.35 | 6288 | 0.56 | 1297.8 | 318 | 2026-05-22 14:43:00 |
| Sharda Motor Industries Ltd. | 535602 | 924.95 | 924.95 | 837.15 | 898.15 | 854.85 | -43.30 | -4.82 | 12178 | 1.04 | 2955.9 | 550 | 2026-05-22 14:43:00 |
| Share India Securities Ltd. | 540725 | 145.15 | 147.25 | 141.5 | 145.25 | 141.8 | -3.45 | -2.38 | 16390 | 0.23 | 2039.95 | 115.25 | 2026-05-22 14:43:00 |
| Sheela Foam Ltd. | 540203 | 595 | 659 | 595 | 595.5 | 638.8 | 43.30 | 7.27 | 677022 | 43.25 | 1710 | 460.75 | 2026-05-22 14:43:00 |
| Shilchar Technologies Ltd. | 531201 | 4173.55 | 4173.55 | 4056.4 | 4146.8 | 4068.65 | -78.15 | -1.88 | 1499 | 0.61 | 8899 | 552.1 | 2026-05-22 14:43:00 |
| Shilpa Medicare Ltd. | 530549 | 482.15 | 497 | 475.4 | 475.15 | 487.5 | 12.35 | 2.60 | 44880 | 2.19 | 1003.2 | 222.4 | 2026-05-22 14:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 329.4 | 333.5 | 314.05 | 327.25 | 316.2 | -11.05 | -3.38 | 341360 | 10.79 | 384.8 | 79.5 | 2026-05-22 14:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 689.25 | 699 | 672.35 | 687.45 | 678.75 | -8.70 | -1.27 | 20440 | 1.39 | 730 | 318 | 2026-05-22 14:43:00 |
| Shoppers Stop Ltd. | 532638 | 329.95 | 334.5 | 325 | 329.35 | 330 | 0.65 | 0.20 | 790 | 0.03 | 943.65 | 267 | 2026-05-22 14:43:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.98 | 24.01 | 23.57 | 23.95 | 23.68 | -0.27 | -1.13 | 320216 | 0.76 | 68.7 | 22.86 | 2026-05-22 14:43:00 |
| Shriram Properties Ltd. | 543419 | 83.25 | 84.24 | 82.46 | 83.15 | 83.43 | 0.28 | 0.34 | 23726 | 0.20 | 147.5 | 53.25 | 2026-05-22 14:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.05 | 944.05 | 929 | 934.1 | 941.15 | 7.05 | 0.75 | 6079 | 0.57 | 1000.9 | 253.05 | 2026-05-22 14:43:00 |
| Siemens Energy India Ltd. | 544390 | 3573.65 | 3587.4 | 3481 | 3575.7 | 3520 | -55.70 | -1.56 | 23728 | 8.35 | 2026-05-22 14:43:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 835 | 835 | 818.7 | 825.25 | 819.3 | -5.95 | -0.72 | 15509 | 1.27 | 2026-05-22 14:43:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.1 | 27.25 | 25.59 | 26.52 | 26.88 | 0.36 | 1.36 | 158629 | 0.43 | 45.15 | 12.9 | 2026-05-22 14:43:00 |
| SIRCA Paints India Ltd. | 543686 | 425 | 430 | 417.5 | 420.95 | 420.65 | -0.30 | -0.07 | 9007 | 0.38 | 539 | 234 | 2026-05-22 14:43:00 |
| SIS Ltd. | 540673 | 389.9 | 394.5 | 385 | 391.45 | 393.4 | 1.95 | 0.50 | 1740 | 0.07 | 544.1 | 257.4 | 2026-05-22 14:43:00 |
| SJS Enterprises Ltd. | 543387 | 1959.9 | 2014.45 | 1958.5 | 1971.4 | 1992.9 | 21.50 | 1.09 | 3227 | 0.64 | 2043.7 | 379 | 2026-05-22 14:43:00 |
| SJVN Ltd. | 533206 | 73.87 | 74 | 73.1 | 73.44 | 73.2 | -0.24 | -0.33 | 73467 | 0.54 | 170.45 | 27.9 | 2026-05-22 14:43:00 |
| Skipper Ltd. | 538562 | 458.05 | 465.85 | 455.75 | 459.9 | 462.1 | 2.20 | 0.48 | 12908 | 0.60 | 665 | 54.5 | 2026-05-22 14:43:00 |
| Sobha Ltd. | 532784 | 1390.75 | 1395.3 | 1380 | 1390.1 | 1384.45 | -5.65 | -0.41 | 1622 | 0.22 | 2238 | 412.4 | 2026-05-22 14:43:00 |
| Solar Industries India Ltd. | 532725 | 18498.6 | 18498.6 | 18066 | 18385.2 | 18092.45 | -292.75 | -1.59 | 6385 | 11.55 | 18690.5 | 3107.55 | 2026-05-22 14:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.25 | 562.25 | 547.9 | 564.15 | 550.75 | -13.40 | -2.38 | 10233 | 0.56 | 885.95 | 287 | 2026-05-22 14:43:00 |
| Somany Ceramics Ltd. | 531548 | 520 | 549 | 511.3 | 517.55 | 529.25 | 11.70 | 2.26 | 6284 | 0.33 | 872 | 332 | 2026-05-22 14:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 592.95 | 599.95 | 583.6 | 584.2 | 594.95 | 10.75 | 1.84 | 48670 | 2.90 | 767.8 | 379.8 | 2026-05-22 14:43:00 |
| Sonata Software Ltd. | 532221 | 269.85 | 271.85 | 267.2 | 269.8 | 267.55 | -2.25 | -0.83 | 20438 | 0.55 | 1485.3 | 208.5 | 2026-05-22 14:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257 | 267.85 | 251.6 | 256 | 258.45 | 2.45 | 0.96 | 8376 | 0.22 | 1243.1 | 182.5 | 2026-05-22 14:43:00 |
| SPR Auto Technologies Ltd. | 544344 | 3272.3 | 3316.85 | 3266 | 3281 | 3266 | -15.00 | -0.46 | 2419 | 0.79 | 2026-05-22 14:43:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158.65 | 162.5 | 157.6 | 157.55 | 160.2 | 2.65 | 1.68 | 6092 | 0.10 | 2026-05-22 14:43:00 | ||
| Star Cement Ltd. | 540575 | 218.5 | 218.55 | 213.7 | 215.2 | 216 | 0.80 | 0.37 | 10064 | 0.22 | 308.1 | 88.55 | 2026-05-22 14:43:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 531.05 | 535.9 | 519 | 526.1 | 525.45 | -0.65 | -0.12 | 264948 | 13.92 | 780 | 330.05 | 2026-05-22 14:43:00 |
| Steel Strips Wheels Ltd. | 513262 | 212.25 | 215.95 | 210 | 210.7 | 211 | 0.30 | 0.14 | 5841 | 0.12 | 298.9 | 126.2 | 2026-05-22 14:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 197.95 | 199.8 | 196.3 | 196.7 | 197.6 | 0.90 | 0.46 | 48344 | 0.96 | 828 | 148.3 | 2026-05-22 14:43:00 |
| Sterling Tools Ltd. | 530759 | 236 | 236 | 230.6 | 237 | 230.6 | -6.40 | -2.70 | 1575 | 0.04 | 744.3 | 156.6 | 2026-05-22 14:43:00 |
| Sterlite Technologies Ltd. | 532374 | 421.15 | 441.4 | 421.15 | 420.4 | 441.4 | 21.00 | 5.00 | 346815 | 15.31 | 441.4 | 58.51 | 2026-05-22 14:43:00 |
| Stove Kraft Ltd. | 543260 | 559.95 | 565 | 549.65 | 550.55 | 562.3 | 11.75 | 2.13 | 2471 | 0.14 | 976.75 | 354 | 2026-05-22 14:43:00 |
| Strides Pharma Science Ltd. | 532531 | 1169.35 | 1169.35 | 1153.25 | 1158.9 | 1155 | -3.90 | -0.34 | 3428 | 0.40 | 1675.25 | 268.4 | 2026-05-22 14:43:00 |
| Stylam Industries Ltd. | 526951 | 2796.65 | 2800 | 2737.85 | 2750.4 | 2761.1 | 10.70 | 0.39 | 311 | 0.09 | 2844.2 | 941.7 | 2026-05-22 14:43:00 |
| Subros Ltd. | 517168 | 714.05 | 731.4 | 714.05 | 715.2 | 725.35 | 10.15 | 1.42 | 2390 | 0.17 | 1212.4 | 272 | 2026-05-22 14:43:00 |
| Sula Vineyards Ltd. | 543711 | 160.4 | 160.4 | 158.2 | 159.85 | 159.95 | 0.10 | 0.06 | 7251 | 0.12 | 699.75 | 138.55 | 2026-05-22 14:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 471.95 | 478.95 | 468.95 | 473.25 | 471.45 | -1.80 | -0.38 | 7280 | 0.34 | 665 | 5.77 | 2026-05-22 14:43:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 182.95 | 213.8 | 180 | 180.45 | 211.2 | 30.75 | 17.04 | 1113494 | 23.52 | 474 | 108.2 | 2026-05-22 14:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.85 | 1909.85 | 1859 | 1891.15 | 1860.8 | -30.35 | -1.60 | 43008 | 8.00 | 1960.2 | 855.85 | 2026-05-22 14:43:00 |
| Sun TV Network Ltd. | 532733 | 519.65 | 519.7 | 483.85 | 518.35 | 485.85 | -32.50 | -6.27 | 50771 | 2.47 | 921.6 | 394 | 2026-05-22 14:43:00 |
| Sundaram-Clayton Ltd. | 544066 | 1342.6 | 1366.35 | 1323.4 | 1342.6 | 1346.95 | 4.35 | 0.32 | 685 | 0.09 | 2026-05-22 14:43:00 | ||
| Suprajit Engineering Ltd. | 532509 | 420.2 | 441 | 417 | 421.1 | 439.3 | 18.20 | 4.32 | 74557 | 3.28 | 639.95 | 315.25 | 2026-05-22 14:43:00 |
| Supriya Lifescience Ltd. | 543434 | 743.1 | 793.8 | 732.85 | 733.85 | 774.75 | 40.90 | 5.57 | 49432 | 3.83 | 841.7 | 170.05 | 2026-05-22 14:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.65 | 161.8 | 157.75 | 159.85 | 159.35 | -0.50 | -0.31 | 12698 | 0.20 | 219.55 | 83.45 | 2026-05-22 14:43:00 |
| Suven Life Sciences Ltd. | 530239 | 272 | 275.3 | 260 | 268.4 | 266.15 | -2.25 | -0.84 | 66821 | 1.78 | 303 | 45.01 | 2026-05-22 14:43:00 |
| Suzlon Energy Ltd. | 532667 | 53.11 | 53.73 | 53.01 | 52.89 | 53.61 | 0.72 | 1.36 | 4714621 | 25.28 | 86.04 | 6.6 | 2026-05-22 14:43:00 |
| Symphony Ltd. | 517385 | 723.65 | 723.65 | 709.1 | 715 | 712.1 | -2.90 | -0.41 | 3190 | 0.23 | 1878.95 | 684.05 | 2026-05-22 14:43:00 |
| Syngene International Ltd. | 539268 | 469.3 | 472 | 462.4 | 470.25 | 463.45 | -6.80 | -1.45 | 37864 | 1.75 | 960 | 380 | 2026-05-22 14:43:00 |
| Syrma SGS Technology Ltd. | 543573 | 1035 | 1050.3 | 1019.25 | 1022.05 | 1039 | 16.95 | 1.66 | 57872 | 6.01 | 1187.1 | 248.3 | 2026-05-22 14:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 309.6 | 324 | 307.25 | 310.35 | 319.95 | 9.60 | 3.09 | 3036 | 0.10 | 539.95 | 157.7 | 2026-05-22 14:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151 | 151.65 | 149.85 | 150.25 | 149.85 | -0.40 | -0.27 | 998 | 0.01 | 330.95 | 115.05 | 2026-05-22 14:43:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 685.05 | 694.8 | 682 | 691.7 | 686.2 | -5.50 | -0.80 | 5261 | 0.36 | 769.5 | 396.05 | 2026-05-22 14:43:00 |
| Tanla Platforms Ltd. | 532790 | 515.1 | 523 | 512 | 516.25 | 521.1 | 4.85 | 0.94 | 15128 | 0.79 | 1317.7 | 372 | 2026-05-22 14:43:00 |
| TARC Ltd. | 543249 | 133.75 | 133.75 | 131.15 | 132.15 | 131.15 | -1.00 | -0.76 | 3168 | 0.04 | 275.5 | 33.4 | 2026-05-22 14:43:00 |
| Tarsons Products Ltd. | 543399 | 212.5 | 221 | 209.35 | 210.2 | 219 | 8.80 | 4.19 | 5789 | 0.13 | 914.35 | 164.15 | 2026-05-22 14:43:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7455 | 7659.4 | 7453.7 | 7435 | 7590 | 155.00 | 2.08 | 108 | 0.08 | 18940.95 | 6440 | 2026-05-22 14:43:00 |
| Tata Consultancy Services Ltd. | 532540 | 2328.1 | 2339.65 | 2310 | 2327.8 | 2314.3 | -13.50 | -0.58 | 871097 | 201.60 | 4585.9 | 2210 | 2026-05-22 14:43:00 |
| Tata Technologies Ltd. | 544028 | 662.25 | 672.95 | 656.55 | 664.35 | 670.7 | 6.35 | 0.96 | 100382 | 6.73 | 2026-05-22 14:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.18 | 42.68 | 42.06 | 42.23 | 42.15 | -0.08 | -0.19 | 168584 | 0.71 | 149 | 30.12 | 2026-05-22 14:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1204.85 | 1204.85 | 1175 | 1185.45 | 1182.9 | -2.55 | -0.22 | 1678 | 0.20 | 2649.1 | 610 | 2026-05-22 14:43:00 |
| TBO Tek Ltd. | 544174 | 1212 | 1212.45 | 1175 | 1200.4 | 1195.55 | -4.85 | -0.40 | 1666 | 0.20 | 2026-05-22 14:43:00 | ||
| TCI Express Ltd. | 540212 | 522.5 | 522.5 | 503 | 513.35 | 504 | -9.35 | -1.82 | 588 | 0.03 | 2009.95 | 451 | 2026-05-22 14:43:00 |
| TD Power Systems Ltd. | 533553 | 1310 | 1310 | 1267.05 | 1302.5 | 1289.6 | -12.90 | -0.99 | 55013 | 7.09 | 1360 | 95.9 | 2026-05-22 14:43:00 |
| TeamLease Services Ltd. | 539658 | 1379 | 1391.95 | 1368 | 1373.75 | 1386 | 12.25 | 0.89 | 1067 | 0.15 | 3692.45 | 1063.4 | 2026-05-22 14:43:00 |
| Tech Mahindra Ltd. | 532755 | 1422.3 | 1429 | 1406.4 | 1420.15 | 1418 | -2.15 | -0.15 | 31143 | 4.42 | 1850 | 982.95 | 2026-05-22 14:43:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1299.5 | 1350 | 1297 | 1295.75 | 1331 | 35.25 | 2.72 | 50822 | 6.76 | 1824.95 | 254 | 2026-05-22 14:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2623.85 | 2624.35 | 2602.35 | 2604.85 | 2619.75 | 14.90 | 0.57 | 119 | 0.03 | 3939 | 689.65 | 2026-05-22 14:43:00 |
| Tega Industries Ltd. | 543413 | 1588.45 | 1625.35 | 1580.3 | 1580.85 | 1614.5 | 33.65 | 2.13 | 800 | 0.13 | 2327.45 | 468 | 2026-05-22 14:43:00 |
| Tejas Networks Ltd. | 540595 | 468.65 | 477 | 461.1 | 465.85 | 468.4 | 2.55 | 0.55 | 123910 | 5.80 | 1495.1 | 294.1 | 2026-05-22 14:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 108.8 | 109.85 | 107.9 | 107.95 | 108.7 | 0.75 | 0.69 | 80200 | 0.87 | 296.6 | 40.49 | 2026-05-22 14:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3905 | 3920 | 3837.95 | 3860.95 | 3838.05 | -22.90 | -0.59 | 1686 | 0.65 | 4388.85 | 472.075 | 2026-05-22 14:43:00 |
| The Anup Engineering Ltd. | 542460 | 1972.4 | 1998.3 | 1965.05 | 1979.15 | 1979.9 | 0.75 | 0.04 | 1391 | 0.28 | 3857.55 | 798.15 | 2026-05-22 14:43:00 |
| The India Cements Ltd. | 530005 | 403.8 | 410.15 | 401.8 | 402.95 | 403.25 | 0.30 | 0.07 | 18186 | 0.73 | 489.65 | 167.05 | 2026-05-22 14:43:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.25 | 143 | 139.25 | 140.1 | 140.15 | 0.05 | 0.04 | 254357 | 3.56 | 152.45 | 26.7 | 2026-05-22 14:43:00 |
| The Karnataka Bank Ltd. | 532652 | 271.05 | 272.35 | 264.8 | 270.95 | 264.8 | -6.15 | -2.27 | 113319 | 3.00 | 285.7 | 70.9 | 2026-05-22 14:43:00 |
| The New India Assurance Company Ltd. | 540769 | 165.15 | 166.25 | 164.25 | 166.15 | 164.5 | -1.65 | -0.99 | 23424 | 0.39 | 324 | 81.6 | 2026-05-22 14:43:00 |
| The South Indian Bank Ltd. | 532218 | 40.61 | 40.9 | 40.24 | 40.98 | 40.61 | -0.37 | -0.90 | 347398 | 1.41 | 46.85 | 7.79 | 2026-05-22 14:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 472 | 472 | 460 | 469.7 | 466 | -3.70 | -0.79 | 7614 | 0.35 | 1613.9 | 342.55 | 2026-05-22 14:43:00 |
| Time Technoplast Ltd. | 532856 | 174.6 | 176 | 172.2 | 174.65 | 174.65 | 0.00 | 0.00 | 69881 | 1.22 | 513.35 | 69.55 | 2026-05-22 14:43:00 |
| Timken India Ltd. | 522113 | 3710 | 3765 | 3678 | 3709.05 | 3760.45 | 51.40 | 1.39 | 2029 | 0.76 | 4816 | 2200 | 2026-05-22 14:43:00 |
| Tips Music Ltd. | 532375 | 654.5 | 672 | 652.5 | 660.85 | 672 | 11.15 | 1.69 | 8366 | 0.56 | 950 | 138.46 | 2026-05-22 14:43:00 |
| Titagarh Rail Systems Ltd. | 532966 | 751.5 | 767 | 751.05 | 753.65 | 759.6 | 5.95 | 0.79 | 40724 | 3.09 | 1896.5 | 128.05 | 2026-05-22 14:43:00 |
| Torrent Power Ltd. | 532779 | 1491.6 | 1502 | 1479.55 | 1490.75 | 1501.05 | 10.30 | 0.69 | 3693 | 0.55 | 2037.35 | 430.9 | 2026-05-22 14:43:00 |
| Transport Corporation Of India Ltd. | 532349 | 899.95 | 917.95 | 896.3 | 901.95 | 911.95 | 10.00 | 1.11 | 606 | 0.06 | 1301.85 | 556.05 | 2026-05-22 14:43:00 |
| Trident Ltd. | 521064 | 24.46 | 24.66 | 24.12 | 24.61 | 24.44 | -0.17 | -0.69 | 433692 | 1.06 | 52.85 | 22 | 2026-05-22 14:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.05 | 387.05 | 374 | 382.55 | 376.2 | -6.35 | -1.66 | 8781 | 0.33 | 536 | 215.55 | 2026-05-22 14:43:00 |
| Triveni Turbine Ltd. | 533655 | 710.8 | 734 | 693.4 | 706.3 | 707.25 | 0.95 | 0.13 | 776469 | 54.92 | 885 | 188.35 | 2026-05-22 14:43:00 |
| TTK Prestige Ltd. | 517506 | 542.75 | 579 | 540.05 | 542.8 | 546.85 | 4.05 | 0.75 | 34721 | 1.90 | 1051 | 423.3 | 2026-05-22 14:43:00 |
| Tube Investments of India Ltd. | 540762 | 3014 | 3038.25 | 2969.85 | 3000.25 | 2996.25 | -4.00 | -0.13 | 4548 | 1.36 | 4807.05 | 2035 | 2026-05-22 14:43:00 |
| TV Today Network Ltd. | 532515 | 111 | 111 | 109.4 | 109.65 | 110.9 | 1.25 | 1.14 | 164 | 0.00 | 324 | 94.1 | 2026-05-22 14:41:00 |
| TVS Holdings Ltd. | 520056 | 13401.05 | 13579.55 | 13391 | 13442.05 | 13501 | 58.95 | 0.44 | 29 | 0.04 | 16150 | 3410.55 | 2026-05-22 14:43:00 |
| TVS Motor Company Ltd. | 532343 | 3410.5 | 3442.7 | 3380.05 | 3380.55 | 3420 | 39.45 | 1.17 | 6685 | 2.29 | 3970 | 926.35 | 2026-05-22 14:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 116.6 | 121.2 | 115.15 | 115.45 | 121.2 | 5.75 | 4.98 | 34555 | 0.42 | 2026-05-22 14:41:00 | ||
| UCO Bank | 532505 | 25.09 | 25.09 | 24.7 | 24.81 | 24.78 | -0.03 | -0.12 | 203873 | 0.51 | 70.66 | 11.1 | 2026-05-22 14:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.1 | 53.15 | 52.56 | 52.86 | 52.58 | -0.28 | -0.53 | 309157 | 1.63 | 68 | 5.86 | 2026-05-22 14:43:00 |
| Ultratech Cement Ltd. | 532538 | 11451 | 11646.7 | 11451 | 11481.2 | 11575 | 93.80 | 0.82 | 16198 | 18.75 | 13104 | 6005 | 2026-05-22 14:43:00 |
| Union Bank Of India | 532477 | 160.4 | 161.4 | 159.6 | 160.1 | 160.2 | 0.10 | 0.06 | 151270 | 2.42 | 205.45 | 38.3 | 2026-05-22 14:43:00 |
| Uniparts India Ltd. | 543689 | 553.05 | 572.15 | 551.25 | 551.4 | 561.35 | 9.95 | 1.80 | 5020 | 0.28 | 722.15 | 260 | 2026-05-22 14:43:00 |
| United Breweries Ltd. | 532478 | 1331.9 | 1337.45 | 1314 | 1331.25 | 1316.5 | -14.75 | -1.11 | 16591 | 2.18 | 2299.4 | 1314 | 2026-05-22 14:43:00 |
| United Foodbrands Ltd. | 543283 | 480.4 | 486.5 | 455 | 486.5 | 473.3 | -13.20 | -2.71 | 74050 | 3.50 | 1219 | 170.7 | 2026-05-22 14:43:00 |
| United Spirits Ltd. | 532432 | 1273.5 | 1287 | 1258.6 | 1272.8 | 1282.25 | 9.45 | 0.74 | 23526 | 3.02 | 1700 | 730.9 | 2026-05-22 14:43:00 |
| UNO Minda Ltd. | 532539 | 1082.35 | 1112.95 | 1071.7 | 1079.3 | 1085.65 | 6.35 | 0.59 | 54326 | 5.90 | 1381.95 | 433 | 2026-05-22 14:43:00 |
| Usha Martin Ltd. | 517146 | 464.45 | 468.35 | 459.45 | 463.8 | 465.9 | 2.10 | 0.45 | 15791 | 0.74 | 497.5 | 115.1 | 2026-05-22 14:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 943.95 | 965.6 | 943.35 | 942.4 | 957.4 | 15.00 | 1.59 | 25242 | 2.42 | 1494.95 | 609.5 | 2026-05-22 14:43:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.25 | 13.29 | 13.11 | 13.2 | 13.22 | 0.02 | 0.15 | 92734 | 0.12 | 68.23 | 10.15 | 2026-05-22 14:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.5 | 247 | 240 | 242.05 | 244.3 | 2.25 | 0.93 | 1816 | 0.04 | 535.2 | 170.05 | 2026-05-22 14:43:00 |
| V-Guard Industries Ltd. | 532953 | 309.2 | 310.75 | 304.95 | 304.75 | 305.7 | 0.95 | 0.31 | 67345 | 2.06 | 577.35 | 225.4 | 2026-05-22 14:43:00 |
| V-Mart Retail Ltd. | 534976 | 639.8 | 642.6 | 621.05 | 636.55 | 640.95 | 4.40 | 0.69 | 10052 | 0.64 | 4517.3 | 465.3 | 2026-05-22 14:43:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4661.9 | 4747.7 | 4653.05 | 4612.65 | 4688 | 75.35 | 1.63 | 423 | 0.20 | 6350.35 | 2046.55 | 2026-05-22 14:43:00 |
| VA Tech Wabag Ltd. | 533269 | 1451 | 1480 | 1421.2 | 1410.65 | 1442.6 | 31.95 | 2.26 | 51092 | 7.37 | 1943.95 | 240 | 2026-05-22 14:43:00 |
| Vadilal Industries Ltd. | 519156 | 4320 | 4345.95 | 4312 | 4295.1 | 4345.95 | 50.85 | 1.18 | 111 | 0.05 | 7398.95 | 1800 | 2026-05-22 14:43:00 |
| Vaibhav Global Ltd. | 532156 | 232.4 | 237.2 | 224.25 | 228.15 | 225.15 | -3.00 | -1.31 | 53065 | 1.19 | 543.05 | 174.45 | 2026-05-22 14:43:00 |
| Valiant Organics Ltd. | 540145 | 291.8 | 294.55 | 287.75 | 292.65 | 287.75 | -4.90 | -1.67 | 734 | 0.02 | 869 | 195.2 | 2026-05-22 14:43:00 |
| Valor Estate Ltd. | 533160 | 115.5 | 115.6 | 112.15 | 114.55 | 115.1 | 0.55 | 0.48 | 23896 | 0.28 | 284.95 | 52.5 | 2026-05-22 14:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.35 | 277.35 | 269.1 | 272.95 | 273.9 | 0.95 | 0.35 | 1098 | 0.03 | 345.25 | 115.475 | 2026-05-22 14:43:00 |
| Varroc Engineering Ltd. | 541578 | 567.95 | 569.4 | 559.65 | 569.85 | 562.6 | -7.25 | -1.27 | 2654 | 0.15 | 717 | 239.8 | 2026-05-22 14:43:00 |
| Varun Beverages Ltd. | 540180 | 532.05 | 540 | 526.85 | 520.3 | 537.6 | 17.30 | 3.33 | 2073018 | 111.45 | 1707.1 | 381 | 2026-05-22 14:43:00 |
| Vedant Fashions Ltd. | 543463 | 429.6 | 429.6 | 414.4 | 421.75 | 415.85 | -5.90 | -1.40 | 40116 | 1.67 | 1511.2 | 329.65 | 2026-05-22 14:43:00 |
| Venky'S (India) Ltd. | 523261 | 1515 | 1522.9 | 1500 | 1511.35 | 1500.85 | -10.50 | -0.69 | 1111 | 0.17 | 2555 | 1166.05 | 2026-05-22 14:43:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1356.15 | 1428.6 | 1356.15 | 1356.15 | 1401.2 | 45.05 | 3.32 | 4155 | 0.58 | 2489.95 | 381.5 | 2026-05-22 14:43:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.65 | 248 | 241.7 | 244 | 241.7 | -2.30 | -0.94 | 6160 | 0.15 | 379.9 | 129.25 | 2026-05-22 14:43:00 |
| Vesuvius India Ltd. | 520113 | 476 | 476.05 | 470.35 | 474.7 | 470.35 | -4.35 | -0.92 | 1743 | 0.08 | 6298.95 | 432 | 2026-05-22 14:43:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.35 | 296.35 | 288.95 | 290.85 | 290.25 | -0.60 | -0.21 | 65 | 0.00 | 571.95 | 258.75 | 2026-05-22 14:43:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1257.95 | 1257.95 | 1224.1 | 1259.15 | 1227.9 | -31.25 | -2.48 | 4130 | 0.51 | 1376.25 | 330 | 2026-05-22 14:43:00 |
| Vinati Organics Ltd. | 524200 | 1336.7 | 1336.7 | 1317 | 1333.25 | 1317 | -16.25 | -1.22 | 1172 | 0.15 | 2372.95 | 1204 | 2026-05-22 14:43:00 |
| Vindhya Telelinks Ltd. | 517015 | 1660 | 1660.1 | 1585.75 | 1630.1 | 1593.85 | -36.25 | -2.22 | 2716 | 0.43 | 3232.95 | 960 | 2026-05-22 14:43:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.05 | 612.3 | 595.9 | 595.9 | 606.6 | 10.70 | 1.80 | 2346 | 0.14 | 630 | 245.05 | 2026-05-22 14:43:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.8 | 41 | 39.1 | 39.1 | 40.5 | 1.40 | 3.58 | 29410 | 0.12 | 2026-05-22 14:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.64 | 13.99 | 13.53 | 13.62 | 13.73 | 0.11 | 0.81 | 42703141 | 58.63 | 19.15 | 5.7 | 2026-05-22 14:43:00 |
| Voltamp Transformers Ltd. | 532757 | 9291.05 | 9351 | 9090 | 9311.8 | 9144 | -167.80 | -1.80 | 2278 | 2.08 | 14800 | 2352 | 2026-05-22 14:43:00 |
| VRL Logistics Ltd. | 539118 | 246.6 | 246.65 | 239.2 | 246.6 | 240.2 | -6.40 | -2.60 | 5262 | 0.13 | 798.4 | 228.95 | 2026-05-22 14:43:00 |
| Waaree Energies Ltd. | 544277 | 3084.15 | 3088.85 | 3000 | 3056.55 | 3000 | -56.55 | -1.85 | 50402 | 15.12 | 2026-05-22 14:43:00 | ||
| Websol Energy System Ltd. | 517498 | 106.35 | 110.65 | 104.85 | 105.4 | 108.3 | 2.90 | 2.75 | 441152 | 4.78 | 1891.1 | 50.39 | 2026-05-22 14:43:00 |
| Welspun Corp Ltd. | 532144 | 1275.8 | 1309 | 1252.65 | 1329.25 | 1275.8 | -53.45 | -4.02 | 51036 | 6.51 | 1409.95 | 177.85 | 2026-05-22 14:43:00 |
| Welspun Enterprises Ltd. | 532553 | 493 | 515 | 490.05 | 496.8 | 504.1 | 7.30 | 1.47 | 6804 | 0.34 | 664.1 | 106.25 | 2026-05-22 14:43:00 |
| Welspun Living Ltd. | 514162 | 141.15 | 142.55 | 137.8 | 145.55 | 139.15 | -6.40 | -4.40 | 189316 | 2.63 | 213.1 | 62.2 | 2026-05-22 14:43:00 |
| Wockhardt Ltd. | 532300 | 1603.6 | 1612.95 | 1572.6 | 1601.1 | 1576.7 | -24.40 | -1.52 | 39123 | 6.17 | 1870 | 145.35 | 2026-05-22 14:43:00 |
| Wonderla Holidays Ltd. | 538268 | 483.7 | 485.2 | 478 | 487.25 | 478.6 | -8.65 | -1.78 | 1089 | 0.05 | 1106.7 | 273.15 | 2026-05-22 14:43:00 |
| Yasho Industries Ltd. | 541167 | 2010 | 2090.55 | 1952.1 | 2007.6 | 2057.2 | 49.60 | 2.47 | 2403 | 0.49 | 2418 | 1151 | 2026-05-22 14:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 863.95 | 868.5 | 850.8 | 859.1 | 863.5 | 4.40 | 0.51 | 9405 | 0.81 | 887.15 | 304 | 2026-05-22 14:43:00 |
| Yatra Online Ltd | 543992 | 96.1 | 103.75 | 94.65 | 96.35 | 102.25 | 5.90 | 6.12 | 130339 | 1.33 | 2026-05-22 14:43:00 | ||
| Yes Bank Ltd. | 532648 | 21.6 | 21.96 | 21.43 | 21.57 | 21.8 | 0.23 | 1.07 | 5227704 | 11.40 | 32.81 | 14.4 | 2026-05-22 14:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.25 | 217.75 | 212 | 213.65 | 214.85 | 1.20 | 0.56 | 45904 | 0.99 | 2026-05-22 14:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1626.55 | 1626.55 | 1580.55 | 1604.6 | 1583.2 | -21.40 | -1.33 | 25800 | 4.08 | 2627.95 | 175.5 | 2026-05-22 14:43:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14776.45 | 14888.9 | 14701 | 14805.9 | 14811 | 5.10 | 0.03 | 372 | 0.55 | 18100.05 | 8592.05 | 2026-05-22 14:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 1042.8 | 1047.5 | 1037.5 | 1036.2 | 1038.55 | 2.35 | 0.23 | 27490 | 2.85 | 1323.9 | 350.3 | 2026-05-22 14:43:00 |
| Zydus Wellness Ltd. | 531335 | 498 | 498.95 | 487.2 | 494.95 | 492.9 | -2.05 | -0.41 | 17705 | 0.87 | 2622 | 357.55 | 2026-05-22 14:43:00 |