Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10574.05
updated on: 30-Apr-2026 [15:59]

Advances - 240 | Declines - 509 | Unchanged - 1

Overview

Open 10613.30 Prev. Close 10574.05
Day High 10613.30 52 Week High 11234.91
Day Low 10489.66 52 Week Low 9480.66

Pivot Levels - Classic: as on 30-Apr-2026

PP: 10559 Resistance Support
First 10628.34 10504.7
Second 10682.64 10435.36
Third 10751.98 10381.06
Low
10489.66
Day Range High
10613.30
Low
9672.05
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33164.8 33297.15 132.35 0.40
5Paisa Capital Ltd. 336.65 340 3.35 1.00
Aadhar Housing Finance Ltd. 487.2 488.9 1.70 0.35
Aarti Drugs Ltd. 373.75 374.05 0.30 0.08
Aarti Industries Ltd. 502.25 505.3 3.05 0.61
Aarti Pharmalabs Ltd. 709.45 744.25 34.80 4.91
Acutaas Chemicals Ltd. 2500.5 2561 60.50 2.42
Adani Ports and Special Economic Zone Ltd. 1660.8 1677 16.20 0.98
Adani Power Ltd. 219.1 222.05 2.95 1.35
ADF Foods Ltd. 260.4 265.9 5.50 2.11
Advanced Enzyme Technologies Ltd. 337.05 346.5 9.45 2.80
Aether Industries Ltd. 1164.75 1168.85 4.10 0.35
Afcons Infrastructure Ltd. 326.45 338.4 11.95 3.66
Ajanta Pharma Ltd. 2805.1 2817.7 12.60 0.45
Alivus Life Sciences Ltd. 1005.4 1026.75 21.35 2.12
Alkem Laboratories Ltd. 5342.95 5433 90.05 1.69
Allcargo Logistics Ltd. 9.6 9.67 0.07 0.73
Anupam Rasayan India Ltd. 1295.45 1334.3 38.85 3.00
Apollo Micro Systems Ltd. 296.35 297.7 1.35 0.46
Apollo Pipes Ltd. 449.3 450.65 1.35 0.30
Aptech Ltd. 103.84 105.44 1.60 1.54
Arvind Fashions Ltd. 442.5 444.4 1.90 0.43
Ashiana Housing Ltd. 340 343.85 3.85 1.13
ASK Automotive Ltd. 437.5 438.3 0.80 0.18
ASM Technologies Ltd. 3191.7 3231.1 39.40 1.23
Aster DM Healthcare Ltd. 699.45 705 5.55 0.79
Astra Microwave Products Ltd. 1108.15 1128.65 20.50 1.85
AVT Natural Products Ltd. 69.09 69.42 0.33 0.48
Awfis Space Solutions Ltd. 351 353 2.00 0.57
Axiscades Technologies Ltd. 1965.55 2014.65 49.10 2.50
Azad Engineering Ltd. 2160.35 2191.1 30.75 1.42
Bajaj Auto Ltd. 9542.1 9997.75 455.65 4.78
Balaji Amines Ltd. 1298.1 1335.1 37.00 2.85
Balmer Lawrie & Company Ltd. 185.1 188.05 2.95 1.59
Balu Forge Industries Ltd. 512.65 542.7 30.05 5.86
Bandhan Bank Ltd. 198.3 199.85 1.55 0.78
Camlin Fine Sciences Ltd. 122.97 126.97 4.00 3.25
Capri Global Capital Ltd. 183.7 186.75 3.05 1.66
Carysil Ltd. 893.05 898.25 5.20 0.58
Central Bank Of India 36.29 36.5 0.21 0.58
Choice International Ltd. 663.3 666.1 2.80 0.42
Clean Science And Technology Ltd. 822.65 823.55 0.90 0.11
Coal India Ltd. 479.65 481.35 1.70 0.35
Coforge Ltd. 1203.1 1204 0.90 0.07
Cohance Lifesciences Ltd. 467.9 482.95 15.05 3.22
Concord Biotech Ltd. 1131.9 1140 8.10 0.72
CreditAccess Grameen Ltd. 1288.5 1295 6.50 0.50
Cyient Ltd. 844.6 872.05 27.45 3.25
Datamatics Global Services Ltd. 718.7 738 19.30 2.69
DCM Shriram Ltd. 1164.85 1225.9 61.05 5.24
DCX Systems Ltd. 199.4 201.1 1.70 0.85
Delhivery Ltd. 466.05 467.5 1.45 0.31
Dishman Carbogen Amcis Ltd. 181.3 182.75 1.45 0.80
Dollar Industries Ltd. 303.75 305 1.25 0.41
Dwarikesh Sugar Industries Ltd. 43.52 47.85 4.33 9.95
eClerx Services Ltd. 1418.45 1428.65 10.20 0.72
EIH Associated Hotels Ltd. 323.2 324.9 1.70 0.53
Endurance Technologies Ltd. 2329.2 2332.8 3.60 0.15
Engineers India Ltd. 250.8 250.95 0.15 0.06
Entero Healthcare Solutions Ltd. 1191.4 1213.6 22.20 1.86
Epigral Ltd. 1196.6 1203.25 6.65 0.56
Eris Lifesciences Ltd. 1315.4 1316.2 0.80 0.06
ESAF Small Finance Bank Ltd. 25.87 26.39 0.52 2.01
Eveready Industries India Ltd. 326.3 331.8 5.50 1.69
Exicom Tele-Systems Ltd. 112.51 115.05 2.54 2.26
FDC Ltd. 363.75 368.55 4.80 1.32
Fineotex Chemical Ltd. 23.04 23.06 0.02 0.09
Fusion Finance Ltd. 189.5 191.2 1.70 0.90
Gateway Distriparks Ltd. 57.62 57.81 0.19 0.33
Geojit Financial Services Ltd. 64.14 64.35 0.21 0.33
Gland Pharma Ltd. 1737.15 1750.35 13.20 0.76
Globus Spirits Ltd. 1065.4 1096 30.60 2.87
GNA Axles Ltd. 427.25 430.6 3.35 0.78
Godrej Agrovet Ltd. 593.85 601 7.15 1.20
Gokul Agro Resources Ltd. 228.25 235.05 6.80 2.98
Gopal Snacks Ltd. 267.85 273.85 6.00 2.24
GR Infraprojects Ltd. 910.5 935 24.50 2.69
Greenlam Industries Ltd. 227.7 228 0.30 0.13
Greenpanel Industries Ltd. 222.2 228.05 5.85 2.63
GTPL Hathway Ltd. 67.75 68.31 0.56 0.83
Gujarat Alkalies And Chemicals Ltd. 735.5 800.65 65.15 8.86
Gujarat Ambuja Exports Ltd. 151.65 155.25 3.60 2.37
Gujarat Fluorochemicals Ltd. 3353.95 3589 235.05 7.01
Gujarat State Petronet Ltd. 284.2 284.45 0.25 0.09
Happiest Minds Technologies Ltd. 371.6 373 1.40 0.38
Happy Forgings Ltd. 1309.55 1341.35 31.80 2.43
Hariom Pipe Industries Ltd. 330.55 331.65 1.10 0.33
Healthcare Global Enterprises Ltd. 569.25 575 5.75 1.01
Hikal Ltd. 188.85 189.05 0.20 0.11
Hindustan Foods Ltd. 490.25 491 0.75 0.15
Hitachi Energy India Ltd. 32894.65 33554.85 660.20 2.01
HMA Agro Industries Ltd. 24.03 24.35 0.32 1.33
Home First Finance Company India Ltd. 1155.8 1166 10.20 0.88
Housing & Urban Development Corporation Ltd. 217.95 220.95 3.00 1.38
Hyundai Motor India Ltd. 1817.2 1824.3 7.10 0.39
Ideaforge Technology Ltd. 601.9 609.25 7.35 1.22
IFGL Refractories Ltd. 187.3 190.25 2.95 1.58
Igarashi Motors India Ltd. 383.55 387.45 3.90 1.02
IIFL Finance Ltd. 446.8 458.65 11.85 2.65
Imagicaaworld Entertainment Ltd. 45.45 45.46 0.01 0.02
Indegene Ltd. 495.4 499.55 4.15 0.84
India Pesticides Ltd. 149.25 151 1.75 1.17
Indo Count Industries Ltd. 270.55 276.4 5.85 2.16
IndusInd Bank Ltd. 913.6 919 5.40 0.59
Innova Captab Ltd. 730.75 742.95 12.20 1.67
Intellect Design Arena Ltd. 739.15 744.6 5.45 0.74
ISGEC Heavy Engineering Ltd. 1073.3 1082 8.70 0.81
J Kumar Infraprojects Ltd. 516.1 518.25 2.15 0.42
Jagran Prakashan Ltd. 65.95 66.04 0.09 0.14
JM Financial Ltd. 136.75 139.2 2.45 1.79
JSW Energy Ltd. 559.75 560.8 1.05 0.19
JSW Infrastructure Ltd. 273 273.05 0.05 0.02
Jubilant Ingrevia Ltd. 701.95 713.25 11.30 1.61
Jubilant Pharmova Ltd. 926.65 928 1.35 0.15
Jyothy Labs Ltd. 265.6 266.5 0.90 0.34
K.P.R. Mill Ltd. 928.05 933.15 5.10 0.55
Kabra Extrusiontechnik Ltd. 247.8 251.75 3.95 1.59
Kaveri Seed Company Ltd. 927.05 966.15 39.10 4.22
Kewal Kiran Clothing Ltd. 471.45 475.4 3.95 0.84
Kingfa Science & Technology (India) Ltd. 4659.4 4766.35 106.95 2.30
Kirloskar Oil Engines Ltd. 1698.55 1712.1 13.55 0.80
Kolte-Patil Developers Ltd. 381.3 389 7.70 2.02
KPIT Technologies Ltd. 739.7 759.1 19.40 2.62
Krsnaa Diagnostics Ltd. 580.1 590.35 10.25 1.77
L&T Technology Services Ltd. 3557.7 3635 77.30 2.17
Linde India Ltd. 7309.85 7350.9 41.05 0.56
LT Foods Ltd. 425.3 429.9 4.60 1.08
Lumax Auto Technologies Ltd. 1607.7 1616.4 8.70 0.54
Lumax Industries Ltd. 5071.7 5122 50.30 0.99
Magellanic Cloud Ltd. 26.14 27.31 1.17 4.48
Mahindra Holidays & Resorts India Ltd. 247.25 247.55 0.30 0.12
Man InfraConstruction Ltd. 118.59 119.87 1.28 1.08
Manorama Industries Ltd. 1472.7 1503.05 30.35 2.06
Maruti Suzuki India Ltd. 13260.2 13312.85 52.65 0.40
MAS Financial Services Ltd. 326.7 340.05 13.35 4.09
Mastek Ltd. 1693 1694.5 1.50 0.09
Medi Assist Healthcare Services Ltd. 331.35 344 12.65 3.82
MM Forgings Ltd. 490.25 496.9 6.65 1.36
Motherson Sumi Wiring India Ltd. 39.58 40.61 1.03 2.60
Motilal Oswal Financial Services Ltd. 785.45 801.3 15.85 2.02
Mphasis Ltd. 2248.7 2275 26.30 1.17
MTAR Technologies Ltd. 5654 6450.8 796.80 14.09
Multi Commodity Exchange Of India Ltd. 2968.4 2971.3 2.90 0.10
NACL Industries Ltd. 159.65 161.2 1.55 0.97
Navin Fluorine International Ltd. 6764 6813.05 49.05 0.73
Netweb Technologies India Ltd. 4027.8 4065.45 37.65 0.93
Neuland Laboratories Ltd. 14652.5 14887 234.50 1.60
Newgen Software Technologies Ltd. 480.6 505.45 24.85 5.17
Nitin Spinners Ltd. 461.6 462.65 1.05 0.23
NMDC Steel Ltd. 42.53 42.72 0.19 0.45
Nucleus Software Exports Ltd. 793.15 805.3 12.15 1.53
Nuvoco Vistas Corporation Ltd. 287.1 294.3 7.20 2.51
Oracle Financial Services Software Ltd. 9681.3 9717.15 35.85 0.37
Orchid Pharma Ltd. 610.15 628.5 18.35 3.01
Paisalo Digital Ltd. 47.63 49.92 2.29 4.81
Paushak Ltd. 468.9 472.5 3.60 0.77
PDS Ltd. 277.35 279.5 2.15 0.78
Pearl Global Industries Ltd. 1528.4 1548.05 19.65 1.29
Persistent Systems Ltd. 4798.7 4800.95 2.25 0.05
Piramal Pharma Ltd. 160.15 161.9 1.75 1.09
Pitti Engineering Ltd. 973.8 976.15 2.35 0.24
Power Mech Projects Ltd. 2460.9 2477.3 16.40 0.67
Praj Industries Ltd. 401.15 408.35 7.20 1.79
Privi Speciality Chemicals Ltd. 3319.55 3351.6 32.05 0.97
PSP Projects Ltd. 775.1 789.4 14.30 1.84
PTC India Ltd. 204.25 207.35 3.10 1.52
PTC Industries Ltd. 15879.75 16181.9 302.15 1.90
Quick Heal Technologies Ltd. 165.7 165.75 0.05 0.03
Rajratan Global Wire Ltd. 439.5 446.2 6.70 1.52
RateGain Travel Technologies Ltd. 580.6 606.7 26.10 4.50
Redington Ltd. 214.4 215 0.60 0.28
Rossari Biotech Ltd. 467.8 478.75 10.95 2.34
RPG Life Sciences Ltd. 2022.5 2286.75 264.25 13.07
Rupa & Company Ltd. 150.7 152 1.30 0.86
Sagility Ltd. 41.51 41.75 0.24 0.58
Sammaan Capital Ltd. 141.1 145.5 4.40 3.12
Sanghvi Movers Ltd. 313.6 319.05 5.45 1.74
Sasken Technologies Ltd. 1296.95 1305.95 9.00 0.69
Satia Industries Ltd. 67.75 67.91 0.16 0.24
Schneider Electric Infrastructure Ltd. 1191.05 1242.45 51.40 4.32
Seamec Ltd. 1573.45 1596 22.55 1.43
SG Finserve Ltd. 565.75 569.45 3.70 0.65
Shanthi Gears Ltd. 475.55 481 5.45 1.15
Shilchar Technologies Ltd. 5057.15 5161.45 104.30 2.06
Shilpa Medicare Ltd. 404.2 409.95 5.75 1.42
Shoppers Stop Ltd. 294.6 296.4 1.80 0.61
Shree Renuka Sugars Ltd. 28.33 29.21 0.88 3.11
Signatureglobal (India) Ltd. 862.3 866.45 4.15 0.48
Sindhu Trade Links Ltd. 23.25 23.5 0.25 1.08
SJS Enterprises Ltd. 1733.1 1810.05 76.95 4.44
Solar Industries India Ltd. 15385.6 15403.05 17.45 0.11
Solara Active Pharma Sciences Ltd. 489.55 499.5 9.95 2.03
Somany Ceramics Ltd. 465.65 470 4.35 0.93
Sona BLW Precision Forgings Ltd. 599.3 604.5 5.20 0.87
Spandana Sphoorty Financial Ltd. 228.9 229 0.10 0.04
SPR Auto Technologies Ltd. 3442.1 3505 62.90 1.83
Star Cement Ltd. 226.75 230.25 3.50 1.54
Steel Strips Wheels Ltd. 214.15 214.3 0.15 0.07
Stove Kraft Ltd. 545 548.75 3.75 0.69
Stylam Industries Ltd. 2235.45 2240 4.55 0.20
Sun Pharmaceutical Industries Ltd. 1778.95 1808.2 29.25 1.64
Sun TV Network Ltd. 586.35 605.25 18.90 3.22
Sundaram-Clayton Ltd. 1369.4 1430 60.60 4.43
Suryoday Small Finance Bank Ltd. 152.65 153.3 0.65 0.43
Syngene International Ltd. 432.05 467.9 35.85 8.30
Taj GVK Hotels & Resorts Ltd. 316.05 324.65 8.60 2.72
Tamil Nadu Newsprint & Papers Ltd. 149.55 150.45 0.90 0.60
TARC Ltd. 132.15 134.15 2.00 1.51
Tarsons Products Ltd. 210.55 219.55 9.00 4.27
Tata Consultancy Services Ltd. 2473.2 2473.5 0.30 0.01
Tata Technologies Ltd. 572.2 581.35 9.15 1.60
Tatva Chintan Pharma Chem Ltd. 1294.15 1312.65 18.50 1.43
TCI Express Ltd. 519.55 525.9 6.35 1.22
TD Power Systems Ltd. 1146.2 1153 6.80 0.59
TeamLease Services Ltd. 1225.2 1237 11.80 0.96
Tech Mahindra Ltd. 1460.25 1474.05 13.80 0.95
Tega Industries Ltd. 1650.65 1672 21.35 1.29
Time Technoplast Ltd. 184.2 193.2 9.00 4.89
Torrent Power Ltd. 1701.7 1736.6 34.90 2.05
Trident Ltd. 25.94 25.98 0.04 0.15
Triveni Engineering & Industries Ltd. 412 412.45 0.45 0.11
Triveni Turbine Ltd. 574.2 575.35 1.15 0.20
TV Today Network Ltd. 112.1 113.22 1.12 1.00
UCO Bank 26.64 26.83 0.19 0.71
Ujjivan Small Finance Bank Ltd. 56.87 57.42 0.55 0.97
United Foodbrands Ltd. 340 351.8 11.80 3.47
V-Guard Industries Ltd. 333.65 334 0.35 0.10
V.S.T. Tillers Tractors Ltd. 5187.4 5229.85 42.45 0.82
VA Tech Wabag Ltd. 1481.85 1509.3 27.45 1.85
Varroc Engineering Ltd. 520.9 527.3 6.40 1.23
Venky'S (India) Ltd. 1565.1 1591 25.90 1.65
Vidhi Specialty Food Ingredients Ltd. 296.5 302.25 5.75 1.94
Vijaya Diagnostic Centre Ltd. 1112.8 1130 17.20 1.55
Vinati Organics Ltd. 1316 1316.65 0.65 0.05
Vindhya Telelinks Ltd. 1298.6 1363.1 64.50 4.97
Vishnu Chemicals Ltd. 581.05 597 15.95 2.75
Wockhardt Ltd. 1392.85 1394.6 1.75 0.13
Yasho Industries Ltd. 1463.3 1482.05 18.75 1.28
Yatharth Hospital & Trauma Care Services Ltd. 803.85 819.3 15.45 1.92
Zydus Wellness Ltd. 500.1 509 8.90 1.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1046.6 1035.8 -10.80 -1.03
63 Moons Technologies Ltd. 754.35 740.7 -13.65 -1.81
Aavas Financiers Ltd. 1381.85 1380 -1.85 -0.13
Accelya Solutions India Ltd. 1201.25 1163.6 -37.65 -3.13
Action Construction Equipment Ltd. 899.65 884.1 -15.55 -1.73
Adani Energy Solutions Ltd. 1419.25 1342.15 -77.10 -5.43
Adani Enterprises Ltd. 2424.7 2404.05 -20.65 -0.85
Adani Green Energy Ltd. 1245.35 1225.9 -19.45 -1.56
Adani Total Gas Ltd. 657 634.75 -22.25 -3.39
Aditya Birla Capital Ltd. 348.35 346.75 -1.60 -0.46
Aditya Birla Fashion and Retail Ltd. 65.1 64.17 -0.93 -1.43
Aditya Birla Sun Life AMC Ltd. 1022.7 1016.8 -5.90 -0.58
Aditya Vision Ltd. 535.2 526.8 -8.40 -1.57
Ador Welding Ltd. 1106.7 1086 -20.70 -1.87
Affle 3i Ltd. 1431.05 1421 -10.05 -0.70
Ahluwalia Contracts (India) Ltd. 894.75 885.75 -9.00 -1.01
AIA Engineering Ltd. 3937.4 3931.35 -6.05 -0.15
Alembic Pharmaceuticals Ltd. 761.45 753.45 -8.00 -1.05
Alicon Castalloy Ltd. 702.7 694.7 -8.00 -1.14
Alok Industries Ltd. 13.89 13.82 -0.07 -0.50
Amber Enterprises India Ltd. 8085.65 8035.5 -50.15 -0.62
Anand Rathi Wealth Ltd. 3586.25 3575 -11.25 -0.31
Anant Raj Ltd. 490.45 487.35 -3.10 -0.63
Andrew Yule & Company Ltd. 26.81 25.88 -0.93 -3.47
Angel One Ltd. 313.35 308.7 -4.65 -1.48
Anthem Biosciences Ltd. 775.7 757.2 -18.50 -2.38
Apar Industries Ltd. 12391.65 12303.15 -88.50 -0.71
Apcotex Industries Ltd. 400 398.6 -1.40 -0.35
Apeejay Surrendra Park Hotels Ltd. 123.59 121.96 -1.63 -1.32
APL Apollo Tubes Ltd. 1968.6 1903.45 -65.15 -3.31
Aptus Value Housing Finance India Ltd. 265.6 260.45 -5.15 -1.94
Archean Chemical Industries Ltd. 620.35 605 -15.35 -2.47
Arman Financial Services Ltd. 1527.15 1481 -46.15 -3.02
Asahi India Glass Ltd. 851.05 833.05 -18.00 -2.12
Ashapura Minechem Ltd. 647.3 632 -15.30 -2.36
Ashoka Buildcon Ltd. 134.9 134 -0.90 -0.67
Astec Lifesciences Ltd. 702.1 690 -12.10 -1.72
Astral Ltd. 1552.35 1528.5 -23.85 -1.54
AU Small Finance Bank Ltd. 1017.15 1012.9 -4.25 -0.42
Aurobindo Pharma Ltd. 1396.5 1386 -10.50 -0.75
Authum Investment & Infrastructure Ltd. 487.8 478 -9.80 -2.01
Avalon Technologies Ltd. 1061.2 1060 -1.20 -0.11
Avanti Feeds Ltd. 1387.5 1380.55 -6.95 -0.50
Avenue Supermarts Ltd. 4593.45 4590.7 -2.75 -0.06
AvenuesAI Ltd. 13.91 13.77 -0.14 -1.01
AWL Agri Business Ltd. 200.25 196.55 -3.70 -1.85
Axis Bank Ltd. 1295.4 1274.7 -20.70 -1.60
Bajaj Consumer Care Ltd. 461.2 448.85 -12.35 -2.68
Bajaj Finserv Ltd. 1764.4 1746.95 -17.45 -0.99
Bajaj Housing Finance Ltd. 88.02 87.2 -0.82 -0.93
Bajel Projects Ltd. 187.6 186.95 -0.65 -0.35
Bank Of Baroda 268.25 263.5 -4.75 -1.77
Bank Of India 143.2 139.9 -3.30 -2.30
Bank Of Maharashtra 79.65 78.45 -1.20 -1.51
Bengal & Assam Company Ltd. 6500 6350.05 -149.95 -2.31
Best Agrolife Ltd. 18.22 17.93 -0.29 -1.59
BF Investment Ltd. 419.85 413.15 -6.70 -1.60
BF Utilities Ltd. 574.3 558.4 -15.90 -2.77
Bharat Dynamics Ltd. 1394.1 1365.6 -28.50 -2.04
Bharti Airtel Ltd. 1887.95 1886.05 -1.90 -0.10
Bharti Hexacom Ltd. 1523.95 1513.4 -10.55 -0.69
Bikaji Foods International Ltd. 691.1 675.05 -16.05 -2.32
Biocon Ltd. 362.3 360 -2.30 -0.63
Birlasoft Ltd. 369.3 368.2 -1.10 -0.30
BlackBuck Ltd. 551.65 548.55 -3.10 -0.56
BLS International Services Ltd. 279.3 278.75 -0.55 -0.20
Blue Dart Express Ltd. 5476.95 5450.1 -26.85 -0.49
Blue Jet Healthcare Ltd. 445.15 441 -4.15 -0.93
Borosil Ltd. 251.25 247.85 -3.40 -1.35
Bosch Home Comfort India Ltd. 1421.05 1408.6 -12.45 -0.88
Brainbees Solutions Ltd. 241.25 238.75 -2.50 -1.04
Brigade Enterprises Ltd. 796.75 786.3 -10.45 -1.31
Butterfly Gandhimathi Appliances Ltd. 601.7 598.05 -3.65 -0.61
Campus Activewear Ltd. 253.95 248.3 -5.65 -2.22
Canara Bank 136.95 134.65 -2.30 -1.68
Cantabil Retail India Ltd. 246.25 240.9 -5.35 -2.17
Capacit'e Infraprojects Ltd. 251.95 251.75 -0.20 -0.08
Caplin Point Laboratories Ltd. 1725.7 1710.6 -15.10 -0.88
Carborundum Universal Ltd. 976.25 958 -18.25 -1.87
Care Ratings Ltd. 1687.6 1662.3 -25.30 -1.50
CarTrade Tech Ltd. 1647.4 1624 -23.40 -1.42
CCL Products (India) Ltd. 1126.15 1121.75 -4.40 -0.39
CE Info Systems Ltd. 930.25 924.4 -5.85 -0.63
Cello World Ltd. 420.05 417.3 -2.75 -0.65
Century Plyboards (India) Ltd. 821.9 800 -21.90 -2.66
Cera Sanitaryware Ltd. 5312.9 5231 -81.90 -1.54
Chalet Hotels Ltd. 770.65 756.05 -14.60 -1.89
Chemplast Sanmar Ltd. 236.5 228.65 -7.85 -3.32
CIE Automotive India Ltd. 475.25 473.45 -1.80 -0.38
Cigniti Technologies Ltd. 1191.05 1177 -14.05 -1.18
City Union Bank Ltd. 277.3 270 -7.30 -2.63
CMS Info Systems Ltd. 292.8 289.85 -2.95 -1.01
Cochin Shipyard Ltd. 1775 1734.6 -40.40 -2.28
Computer Age Management Services Ltd. 760.8 738.4 -22.40 -2.94
Confidence Petroleum India Ltd. 56.58 54.63 -1.95 -3.45
Container Corporation Of India Ltd. 514.75 508.75 -6.00 -1.17
Craftsman Automation Ltd. 7744.15 7696.5 -47.65 -0.62
Crompton Greaves Consumer Electricals Ltd. 276 272.55 -3.45 -1.25
CSB Bank Ltd. 390.95 381.15 -9.80 -2.51
Cyient DLM Ltd. 395.5 391.05 -4.45 -1.13
D.B. Corp Ltd. 216.75 216.1 -0.65 -0.30
Dalmia Bharat Ltd. 1947.75 1900.65 -47.10 -2.42
Data Patterns (India) Ltd. 4117.7 4097.95 -19.75 -0.48
DCB Bank Ltd. 191 186.75 -4.25 -2.23
Delta Corp Ltd. 72.44 71.11 -1.33 -1.84
Den Networks Ltd. 28.15 27.84 -0.31 -1.10
Devyani International Ltd. 127.53 124.55 -2.98 -2.34
Diamond Power Infrastructure Ltd. 161.8 157 -4.80 -2.97
Dilip Buildcon Ltd. 470.3 462.1 -8.20 -1.74
Dish TV India Ltd. 3.82 3.8 -0.02 -0.52
Divgi Torqtransfer Systems Ltd. 733.15 725 -8.15 -1.11
Divi's Laboratories Ltd. 6535 6482.5 -52.50 -0.80
Dixon Technologies (India) Ltd. 11321.05 11176.85 -144.20 -1.27
DLF Ltd. 594 587.15 -6.85 -1.15
Dodla Dairy Ltd 1120.55 1101.15 -19.40 -1.73
DOMS Industries Ltd. 2296.9 2293.7 -3.20 -0.14
Dr. Lal Pathlabs Ltd. 1397.5 1370 -27.50 -1.97
Dreamfolks Services Ltd. 81.74 81.4 -0.34 -0.42
Easy Trip Planners Ltd. 7.91 7.87 -0.04 -0.51
Edelweiss Financial Services Ltd. 124.13 114.19 -9.94 -8.01
Electronics Mart India Ltd. 127.19 124.98 -2.21 -1.74
Elgi Equipments Ltd. 565.9 553.9 -12.00 -2.12
Emami Ltd. 458.2 444.65 -13.55 -2.96
EMS Ltd. 352.05 346.95 -5.10 -1.45
eMudhra Ltd. 489.5 484.1 -5.40 -1.10
EPACK Durable Ltd. 284.5 279.95 -4.55 -1.60
Eternal Ltd. 254.05 246.8 -7.25 -2.85
Ethos Ltd. 2443.75 2406.5 -37.25 -1.52
Everest Kanto Cylinder Ltd. 121.21 119.64 -1.57 -1.30
Fairchem Organics Ltd. 574.7 562.9 -11.80 -2.05
Fedbank Financial Services Ltd 148.7 146.25 -2.45 -1.65
Fiem Industries Ltd. 2187.6 2183 -4.60 -0.21
Filatex India Ltd. 45.67 45.6 -0.07 -0.15
Fine Organic Industries Ltd. 4730.3 4631 -99.30 -2.10
Fino Payments Bank Ltd. 134.4 127 -7.40 -5.51
Firstsource Solutions Ltd. 214.55 214.1 -0.45 -0.21
Fischer Medical Ventures Ltd. 38.91 38.2 -0.71 -1.82
Five-Star Business Finance Ltd. 498.55 478.8 -19.75 -3.96
Flair Writing Industries Ltd. 319.7 318.5 -1.20 -0.38
Fortis Healthcare Ltd. 934.6 926.35 -8.25 -0.88
FSN E-Commerce Ventures Ltd. 267.95 264.9 -3.05 -1.14
GAIL (India) Ltd. 165.7 163.4 -2.30 -1.39
Galaxy Surfactants Ltd. 1921 1850 -71.00 -3.70
Gandhar Oil Refinery (India) Ltd. 140.4 138.35 -2.05 -1.46
Ganesh Housing Ltd. 683.1 662.15 -20.95 -3.07
Ganesha Ecosphere Ltd. 1059.8 1047.25 -12.55 -1.18
Garden Reach Shipbuilders & Engineers Ltd. 3073.2 2934.45 -138.75 -4.51
General Insurance Corporation of India 399.95 392.55 -7.40 -1.85
Genus Power Infrastructures Ltd. 312.15 311.9 -0.25 -0.08
Glenmark Pharmaceuticals Ltd. 2410.6 2399 -11.60 -0.48
Global Health Ltd. 1146.7 1121.9 -24.80 -2.16
GMR Airports Ltd. 96.45 96.1 -0.35 -0.36
Go Digit General Insurance Ltd. 315.35 308.15 -7.20 -2.28
Go Fashion (India) Ltd. 303.45 286.3 -17.15 -5.65
Godawari Power And Ispat Ltd. 303.25 295.55 -7.70 -2.54
Godrej Consumer Products Ltd. 1089.4 1065.5 -23.90 -2.19
Godrej Properties Ltd. 1864.25 1831 -33.25 -1.78
Gokaldas Exports Ltd. 707.9 704.6 -3.30 -0.47
Goldiam International Ltd. 387.1 377.1 -10.00 -2.58
Goodluck India Ltd. 1275.05 1251.4 -23.65 -1.85
Granules India Ltd. 705.6 692 -13.60 -1.93
Gravita India Ltd. 1647.75 1636 -11.75 -0.71
Greenply Industries Ltd. 284.25 263.5 -20.75 -7.30
Gujarat Gas Ltd. 391.3 380.05 -11.25 -2.88
Gujarat Industries Power Company Ltd. 158.55 157 -1.55 -0.98
Gujarat Mineral Development Corporation Ltd. 740.1 736 -4.10 -0.55
Gujarat Pipavav Port Ltd. 158.4 155.9 -2.50 -1.58
Gulf Oil Lubricants India Ltd. 993.45 989 -4.45 -0.45
Gulshan Polyols Ltd. 182 180.9 -1.10 -0.60
H.G. Infra Engineering Ltd. 606.65 594.85 -11.80 -1.95
Harsha Engineers International Ltd. 393.8 389.55 -4.25 -1.08
Hathway Cable & Datacom Ltd. 11.1 10.95 -0.15 -1.35
Hatsun Agro Product Ltd. 962.05 957.35 -4.70 -0.49
Havells India Ltd. 1251.7 1242.4 -9.30 -0.74
HBL Engineering Ltd. 811.15 798.75 -12.40 -1.53
HCL Technologies Ltd. 1199.7 1198.95 -0.75 -0.06
HDFC Asset Management Company Ltd. 2788.45 2712.2 -76.25 -2.73
HDFC Life Insurance Company Ltd. 594.45 586.7 -7.75 -1.30
Hemisphere Properties India Ltd. 129.2 128.3 -0.90 -0.70
Heranba Industries Ltd. 222.4 217.85 -4.55 -2.05
Heritage Foods Ltd. 364.3 358.4 -5.90 -1.62
Hester Biosciences Ltd. 1661.05 1632 -29.05 -1.75
Hexaware Technologies Ltd. 453.6 450.15 -3.45 -0.76
Himatsingka Seide Ltd. 89.52 88.5 -1.02 -1.14
Hinduja Global Solutions Ltd. 412.7 407.6 -5.10 -1.24
Hindustan Aeronautics Ltd. 4352.1 4336.7 -15.40 -0.35
Hindustan Copper Ltd. 555.4 535.05 -20.35 -3.66
Hindware Home Innovation Ltd. 224.3 215.5 -8.80 -3.92
HLE Glascoat Ltd. 325.35 319.65 -5.70 -1.75
Honasa Consumer Ltd. 346.15 340.5 -5.65 -1.63
Honda India Power Products Ltd. 2357.1 2330 -27.10 -1.15
Honeywell Automation India Ltd. 31559.85 31135.1 -424.75 -1.35
ICICI Bank Ltd. 1280.5 1266.5 -14.00 -1.09
ICICI Lombard General Insurance Company Ltd. 1769.5 1760 -9.50 -0.54
ICICI Prudential Life Insurance Company Ltd. 524.1 514.3 -9.80 -1.87
ICRA Ltd. 5428.4 5420 -8.40 -0.15
IDFC First Bank Ltd. 70.12 69.64 -0.48 -0.68
IIFL Capital Services Ltd. 314.75 312.25 -2.50 -0.79
IKIO Technologies Ltd. 163.7 157.95 -5.75 -3.51
India Shelter Finance Corporation Ltd. 819.75 808.45 -11.30 -1.38
India Tourism Development Corporation Ltd. 596.1 586.55 -9.55 -1.60
Indiamart Intermesh Ltd. 2131.4 2109 -22.40 -1.05
Indian Bank 876.1 852.95 -23.15 -2.64
Indian Energy Exchange Ltd. 126 125.35 -0.65 -0.52
Indian Metals & Ferro Alloys Ltd. 1656.1 1500.75 -155.35 -9.38
Indian Oil Corporation Ltd. 144.25 142.2 -2.05 -1.42
Indian Overseas Bank 35.13 35.05 -0.08 -0.23
Indian Railway Catering And Tourism Corporation Ltd. 549.9 539.9 -10.00 -1.82
Indian Railway Finance Corporation Ltd. 105.09 104.14 -0.95 -0.90
Indian Renewable Energy Development Agency Ltd. 137.1 135 -2.10 -1.53
Indigo Paints Ltd. 876.55 862 -14.55 -1.66
Indoco Remedies Ltd. 209.2 209.05 -0.15 -0.07
Indraprastha Gas Ltd. 167.65 166.2 -1.45 -0.86
Indus Towers Ltd. 413.65 409.75 -3.90 -0.94
Info Edge (India) Ltd. 992 970.05 -21.95 -2.21
Inox Green Energy Services Ltd. 183.9 179.75 -4.15 -2.26
Inox India Ltd. 1504.8 1461.15 -43.65 -2.90
Inox Wind Ltd. 102.19 100.89 -1.30 -1.27
Insecticides (India) Ltd. 696.4 691.9 -4.50 -0.65
Interglobe Aviation Ltd. 4345.9 4302.95 -42.95 -0.99
International Gemological Institute Ltd. 354.35 345 -9.35 -2.64
IOL Chemicals And Pharmaceuticals Ltd. 95.75 94.01 -1.74 -1.82
Ipca Laboratories Ltd. 1541.75 1531.65 -10.10 -0.66
IRB Infrastructure Developers Ltd. 21.68 21.56 -0.12 -0.55
Ircon International Ltd. 153.2 153 -0.20 -0.13
ITI Ltd. 303.35 298.8 -4.55 -1.50
Jaiprakash Power Ventures Ltd. 20.18 19.73 -0.45 -2.23
Jamna Auto Industries Ltd. 123.75 122 -1.75 -1.41
Jana Small Finance Bank Ltd. 466.05 457.4 -8.65 -1.86
Jayaswal Neco Industries Ltd. 110.88 110.65 -0.23 -0.21
JBM Auto Ltd. 637.4 623 -14.40 -2.26
Jindal Stainless Ltd. 781.5 768.2 -13.30 -1.70
Jindal Steel Ltd. 1228.8 1223.1 -5.70 -0.46
Jindal Worldwide Ltd. 26.1 25.9 -0.20 -0.77
JIO Financial Services Ltd. 250.65 246.4 -4.25 -1.70
JK Cement Ltd. 5457.8 5305 -152.80 -2.80
JK Paper Ltd. 366.2 360 -6.20 -1.69
JK Tyre & Industries Ltd. 407.15 406.35 -0.80 -0.20
JSW Holdings Ltd. 12642.8 12376.8 -266.00 -2.10
JTEKT India Ltd. 137.9 135.9 -2.00 -1.45
JTL Industries Ltd 80.33 78.22 -2.11 -2.63
Jubilant FoodWorks Ltd. 485.55 477 -8.55 -1.76
Juniper Hotels Ltd. 208.8 203.8 -5.00 -2.39
Jupiter Life Line Hospitals Ltd. 1238 1225 -13.00 -1.05
Jupiter Wagons Ltd. 287.3 283.65 -3.65 -1.27
Just Dial Ltd. 531.45 525.9 -5.55 -1.04
Jyoti CNC Automation Ltd. 764.25 748 -16.25 -2.13
Jyoti Resins & Adhesives Ltd. 850.65 840.95 -9.70 -1.14
Kalpataru Projects International Ltd. 1265.6 1253.5 -12.10 -0.96
Kalyan Jewellers India Ltd. 412.3 409 -3.30 -0.80
Kama Holdings Ltd. 2498.95 2492.9 -6.05 -0.24
Kaynes Technology India Ltd. 4110.7 4047.8 -62.90 -1.53
KDDL Ltd. 2414.45 2382.35 -32.10 -1.33
KEC International Ltd. 565.65 560.7 -4.95 -0.88
KEI Industries Ltd. 4934.55 4897 -37.55 -0.76
Keystone Realtors Ltd 398.35 393.85 -4.50 -1.13
KFin Technologies Ltd. 977.25 894.75 -82.50 -8.44
KIOCL Ltd. 413.85 403.1 -10.75 -2.60
Kiri Industries Ltd. 415.45 411.1 -4.35 -1.05
Kitex Garments Ltd. 164.75 164.55 -0.20 -0.12
KNR Constructions Ltd. 130.35 125.65 -4.70 -3.61
Kovai Medical Center & Hospital Ltd. 5702.3 5665.45 -36.85 -0.65
KRBL Ltd. 370.6 368.05 -2.55 -0.69
Krishna Institute of Medical Sciences Ltd 665.35 663.9 -1.45 -0.22
L&T Finance Ltd. 285.35 279.6 -5.75 -2.02
La Opala RG Ltd. 179.25 178.6 -0.65 -0.36
Landmark Cars Ltd. 409.7 400.85 -8.85 -2.16
Latent View Analytics Ltd. 295.85 291 -4.85 -1.64
Laurus Labs Ltd. 1105.7 1099.1 -6.60 -0.60
Laxmi Organic Industries Ltd. 147.3 145.5 -1.80 -1.22
Le Travenues Technology Ltd. 169.8 166.95 -2.85 -1.68
Lemon Tree Hotels Ltd. 118.7 117.6 -1.10 -0.93
Life Insurance Corporation of India 812.25 798.1 -14.15 -1.74
Lloyds Engineering Works Ltd. 57.85 57.75 -0.10 -0.17
Lodha Developers Ltd. 913.3 897.7 -15.60 -1.71
LTM Ltd. 4322.75 4296.45 -26.30 -0.61
Mahanagar Gas Ltd. 1148.7 1130.15 -18.55 -1.61
Mahindra & Mahindra Financial Services Ltd. 320.05 311.05 -9.00 -2.81
Mahindra Lifespace Developers Ltd. 344.8 340.95 -3.85 -1.12
Mahindra Logistics Ltd. 409.15 406 -3.15 -0.77
Manappuram Finance Ltd. 295.45 295.15 -0.30 -0.10
Mankind Pharma Ltd. 2254.6 2238.3 -16.30 -0.72
Marico Ltd. 778.05 776.1 -1.95 -0.25
Marksans Pharma Ltd. 187.55 184.65 -2.90 -1.55
Matrimony.Com Ltd. 426.75 424.45 -2.30 -0.54
Max Estates Ltd. 399.65 394.55 -5.10 -1.28
Max Healthcare Institute Ltd. 1005.7 994.6 -11.10 -1.10
Mayur Uniquoters Ltd. 559.25 553 -6.25 -1.12
Mazagon Dock Shipbuilders Ltd. 2771.5 2733.25 -38.25 -1.38
Medplus Health Services Ltd. 880.85 869 -11.85 -1.35
Meghmani Organics Ltd. 49.97 49.4 -0.57 -1.14
Metro Brands Ltd. 1041.65 1021 -20.65 -1.98
Metropolis Healthcare Ltd. 479.1 478 -1.10 -0.23
Minda Corporation Ltd. 521.1 519 -2.10 -0.40
Mishra Dhatu Nigam Ltd. 398.1 391.2 -6.90 -1.73
MMTC Ltd. 65.51 64.75 -0.76 -1.16
MOIL Ltd. 333.4 310.65 -22.75 -6.82
Mold-Tek Packaging Ltd. 566.05 561.9 -4.15 -0.73
Monte Carlo Fashions Ltd. 561.8 560.2 -1.60 -0.28
MPS Ltd. 1669.9 1653.15 -16.75 -1.00
Mrs. Bectors Food Specialities Ltd. 197.25 195.5 -1.75 -0.89
MSTC Ltd. 436.9 434.9 -2.00 -0.46
Muthoot Finance Ltd. 3461.1 3427.5 -33.60 -0.97
Muthoot Microfin Ltd. 192.45 191.1 -1.35 -0.70
Narayana Hrudayalaya Ltd. 1768.75 1766.6 -2.15 -0.12
Natco Pharma Ltd. 1093.7 1092 -1.70 -0.16
National Aluminium Company Ltd. 433.2 399.45 -33.75 -7.79
National Fertilizers Ltd. 78.23 78.01 -0.22 -0.28
Nava Ltd. 665.95 661.05 -4.90 -0.74
Nazara Technologies Ltd. 264.9 263.75 -1.15 -0.43
NBCC (India) Ltd. 93.25 91.65 -1.60 -1.72
Neogen Chemicals Ltd. 1654.5 1634.9 -19.60 -1.18
Network 18 Media & Investments Ltd. 34.89 34.63 -0.26 -0.75
NHPC Ltd. 84.02 83.18 -0.84 -1.00
NIIT Learning Systems Ltd. 326.35 310.1 -16.25 -4.98
Nilkamal Ltd. 1323 1304 -19.00 -1.44
Nippon Life India Asset Management Ltd. 1029.05 1011.7 -17.35 -1.69
NLC India Ltd. 318.55 316.75 -1.80 -0.57
NMDC Ltd. 91.77 90.33 -1.44 -1.57
NRB Bearings Ltd. 286.45 281.85 -4.60 -1.61
NTPC Ltd. 401.15 399.15 -2.00 -0.50
Nuvama Wealth Management Ltd. 1346.8 1328.9 -17.90 -1.33
Oberoi Realty Ltd. 1697.2 1675.3 -21.90 -1.29
Oil India Ltd. 492.55 491.8 -0.75 -0.15
Olectra Greentech Ltd. 1257.1 1244.65 -12.45 -0.99
One97 Communications Ltd. 1105.15 1099.5 -5.65 -0.51
Optiemus Infracom Ltd. 422 414.95 -7.05 -1.67
Orient Cement Ltd. 147.75 143.75 -4.00 -2.71
Orient Electric Ltd. 186.2 184.35 -1.85 -0.99
Page Industries Ltd. 36887.55 36800 -87.55 -0.24
Panama Petrochem Ltd. 278.65 274.55 -4.10 -1.47
Paradeep Phosphates Ltd. 131.05 129.25 -1.80 -1.37
Parag Milk Foods Ltd. 226.1 224.3 -1.80 -0.80
Paras Defence And Space Technologies Ltd. 810.8 797.95 -12.85 -1.58
Patel Engineering Ltd. 28.72 28.46 -0.26 -0.91
PB Fintech Ltd. 1682.25 1651.9 -30.35 -1.80
PC Jeweller Ltd. 9.52 9.38 -0.14 -1.47
Petronet LNG Ltd. 280.1 278.8 -1.30 -0.46
PG Electroplast Ltd. 550.85 535.75 -15.10 -2.74
Physicswallah Ltd. 110.62 109.1 -1.52 -1.37
PI Industries Ltd. 3090.55 3071.4 -19.15 -0.62
Pilani Investment And Industries Corporation Ltd. 4777.35 4700.1 -77.25 -1.62
Pine Labs Ltd. 198.05 193.9 -4.15 -2.10
PNB Gilts Ltd. 71.19 70.52 -0.67 -0.94
PNB Housing Finance Ltd. 1051.95 1045.9 -6.05 -0.58
PNC Infratech Ltd. 216.25 213.1 -3.15 -1.46
Pokarna Ltd. 883.5 876 -7.50 -0.85
Poly Medicure Ltd. 1520.05 1516 -4.05 -0.27
Polycab India Ltd. 8144.45 8105 -39.45 -0.48
Polyplex Corporation Ltd. 951.2 945.5 -5.70 -0.60
Poonawalla Fincorp Ltd. 421.55 419 -2.55 -0.60
Power Finance Corporation Ltd. 464.1 451 -13.10 -2.82
Power Grid Corporation Of India Ltd. 320.35 318.25 -2.10 -0.66
Prataap Snacks Ltd. 1006.1 991.25 -14.85 -1.48
Precision Camshafts Ltd. 159.9 159.5 -0.40 -0.25
Premier Energies Ltd. 1038.55 1016.85 -21.70 -2.09
Prestige Estates Projects Ltd. 1434.75 1408.2 -26.55 -1.85
Pricol Ltd. 595.5 572.4 -23.10 -3.88
Prime Focus Ltd. 314.25 309 -5.25 -1.67
Prince Pipes and Fittings Ltd. 265.5 258.1 -7.40 -2.79
Prudent Corporate Advisory Services Ltd. 2860.2 2827.6 -32.60 -1.14
Punjab & Sind Bank 25.04 24.95 -0.09 -0.36
Punjab National Bank 111.15 109.35 -1.80 -1.62
PVR Inox Ltd. 1092.25 1066.4 -25.85 -2.37
Quess Corp Ltd. 203.3 198 -5.30 -2.61
R Systems International Ltd. 266.3 264.6 -1.70 -0.64
Radico Khaitan Ltd. 3455.1 3409 -46.10 -1.33
Rail Vikas Nigam Ltd. 302.25 297.65 -4.60 -1.52
Railtel Corporation Of India Ltd. 326.35 323.7 -2.65 -0.81
Rainbow Children's Medicare Ltd. 1260 1257 -3.00 -0.24
Rajesh Exports Ltd. 125.15 120 -5.15 -4.12
Rama Steel Tubes Ltd. 5.83 5.77 -0.06 -1.03
Ramco Industries Ltd. 266.6 266.3 -0.30 -0.11
Ramkrishna Forgings Ltd. 598.85 596.6 -2.25 -0.38
Ramky Infrastructure Ltd. 504.35 503.5 -0.85 -0.17
Rashtriya Chemicals and Fertilizers Ltd. 130.95 129.25 -1.70 -1.30
Ratnamani Metals & Tubes Ltd. 2659.9 2640 -19.90 -0.75
RattanIndia Enterprises Ltd. 35.86 35.53 -0.33 -0.92
Raymond Lifestyle Ltd. 804.8 796.45 -8.35 -1.04
RBL Bank Ltd. 341.25 336.6 -4.65 -1.36
REC Ltd. 363.6 354.35 -9.25 -2.54
Redtape Ltd. 130.2 127.85 -2.35 -1.80
Relaxo Footwears Ltd. 304.3 301 -3.30 -1.08
Reliance Industrial Infrastructure Ltd. 798.55 780.6 -17.95 -2.25
Reliance Power Ltd. 29.02 28.68 -0.34 -1.17
Religare Enterprises Ltd. 225.3 220.4 -4.90 -2.17
Repco Home Finance Ltd. 410.7 408.5 -2.20 -0.54
Restaurant Brands Asia Ltd. 65.86 65.59 -0.27 -0.41
RHI Magnesita India Ltd. 406.65 404.75 -1.90 -0.47
Rites Ltd. 219.45 218.75 -0.70 -0.32
Rolex Rings Ltd 146.65 145.15 -1.50 -1.02
Route Mobile Ltd. 528.5 526.5 -2.00 -0.38
RPSG Ventures Ltd. 855.9 849.85 -6.05 -0.71
RR Kabel Ltd. 1637.4 1560.5 -76.90 -4.70
Safari Industries (India) Ltd. 1433.55 1405.55 -28.00 -1.95
Sai Silks (Kalamandir) Ltd. 102.14 101.46 -0.68 -0.67
Salasar Techno Engineering Ltd. 7.58 7.38 -0.20 -2.64
Samhi Hotels Ltd. 159.1 156 -3.10 -1.95
Samvardhana Motherson International Ltd. 123.2 121.3 -1.90 -1.54
Sandhar Technologies Ltd. 496.3 496 -0.30 -0.06
Sangam (India) Ltd. 521.8 515.95 -5.85 -1.12
Sanofi Consumer Healthcare India Ltd. 4799.15 4760 -39.15 -0.82
Sansera Engineering Ltd. 2555 2521.4 -33.60 -1.32
Sapphire Foods India Ltd. 209.05 205.3 -3.75 -1.79
Saregama India Ltd. 349.65 343.45 -6.20 -1.77
Satin Creditcare Network Ltd. 182.05 175.2 -6.85 -3.76
Savita Oil Technologies Ltd. 367 361.4 -5.60 -1.53
SBFC Finance Ltd. 94.12 91.7 -2.42 -2.57
SBI Cards And Payment Services Ltd. 651.5 643.55 -7.95 -1.22
SBI Life Insurance Company Ltd. 1821.3 1818.6 -2.70 -0.15
SEPC Ltd. 8.4 8.14 -0.26 -3.10
SH Kelkar And Company Ltd. 146.3 145.65 -0.65 -0.44
Shalby Ltd. 161.6 159.05 -2.55 -1.58
Shankara Building Products Ltd. 124 123.35 -0.65 -0.52
Sharda Cropchem Ltd. 1150.3 1072.05 -78.25 -6.80
Sharda Motor Industries Ltd. 865.45 863.55 -1.90 -0.22
Share India Securities Ltd. 140.1 137 -3.10 -2.21
Sheela Foam Ltd. 518 513.6 -4.40 -0.85
Shipping Corporation Of India Ltd. 307.75 304.9 -2.85 -0.93
Shivalik Bimetal Controls Ltd. 601.75 588 -13.75 -2.29
Shriram Properties Ltd. 86.27 85.05 -1.22 -1.41
Shyam Metalics And Energy Ltd. 883.35 872.65 -10.70 -1.21
Siemens Energy India Ltd. 3311.75 3282.3 -29.45 -0.89
SIRCA Paints India Ltd. 427.05 424 -3.05 -0.71
SIS Ltd. 365.45 356.5 -8.95 -2.45
SJVN Ltd. 80.62 79.05 -1.57 -1.95
Skipper Ltd. 485.95 477.95 -8.00 -1.65
Sobha Ltd. 1449.75 1428.6 -21.15 -1.46
Sonata Software Ltd. 263.7 255.2 -8.50 -3.22
Stanley Lifestyles Ltd. 143.05 138.4 -4.65 -3.25
Star Health and Allied Insurance Company Ltd. 533.4 527.8 -5.60 -1.05
Sterling and Wilson Renewable Energy Ltd. 211.85 209.95 -1.90 -0.90
Sterling Tools Ltd. 255.95 242 -13.95 -5.45
Sterlite Technologies Ltd. 298.05 294.95 -3.10 -1.04
Strides Pharma Science Ltd. 1053.25 1043 -10.25 -0.97
Subros Ltd. 779.1 778.6 -0.50 -0.06
Sula Vineyards Ltd. 175.9 170 -5.90 -3.35
Sumitomo Chemical India Ltd. 436.4 419.25 -17.15 -3.93
Sun Pharma Advanced Research Company Ltd. 148.35 142.85 -5.50 -3.71
Suprajit Engineering Ltd. 417.65 414 -3.65 -0.87
Supriya Lifescience Ltd. 699.55 699.3 -0.25 -0.04
Suven Life Sciences Ltd. 217.2 210 -7.20 -3.31
Suzlon Energy Ltd. 56.75 55.65 -1.10 -1.94
Symphony Ltd. 861 848.55 -12.45 -1.45
Syrma SGS Technology Ltd. 975 971 -4.00 -0.41
Tamilnad Mercantile Bank Ltd. 745.6 740.15 -5.45 -0.73
Tanla Platforms Ltd. 540.45 512.35 -28.10 -5.20
Tasty Bite Eatables Ltd. 6952.95 6940 -12.95 -0.19
Tata Teleservices (Maharashtra) Ltd. 43.97 42.96 -1.01 -2.30
TBO Tek Ltd. 1276.2 1245 -31.20 -2.44
Techno Electric & Engineering Company Ltd. 1296.8 1289.2 -7.60 -0.59
Technocraft Industries (India) Ltd. 2492.3 2465 -27.30 -1.10
Tejas Networks Ltd. 416.7 414.7 -2.00 -0.48
Texmaco Rail & Engineering Ltd. 106.38 105.31 -1.07 -1.01
Thangamayil Jewellery Ltd. 3984.45 3945.95 -38.50 -0.97
The Anup Engineering Ltd. 2090.05 2058.2 -31.85 -1.52
The India Cements Ltd. 402.55 396.55 -6.00 -1.49
The Jammu & Kashmir Bank Ltd. 134.65 128.95 -5.70 -4.23
The Karnataka Bank Ltd. 268.25 268 -0.25 -0.09
The New India Assurance Company Ltd. 161.2 161 -0.20 -0.12
The South Indian Bank Ltd. 39.89 39.58 -0.31 -0.78
Thyrocare Technologies Ltd. 404.05 399.3 -4.75 -1.18
Timken India Ltd. 3436.1 3428.6 -7.50 -0.22
Tips Music Ltd. 653.25 647.05 -6.20 -0.95
Titagarh Rail Systems Ltd. 784.85 771.8 -13.05 -1.66
Transport Corporation Of India Ltd. 941.9 936 -5.90 -0.63
TTK Prestige Ltd. 516.05 504.25 -11.80 -2.29
Tube Investments of India Ltd. 2962.4 2942.2 -20.20 -0.68
TVS Holdings Ltd. 14625.3 14225 -400.30 -2.74
TVS Motor Company Ltd. 3552.1 3495.8 -56.30 -1.58
TVS Supply Chain Solutions Ltd. 114.83 114.5 -0.33 -0.29
Ultratech Cement Ltd. 11829.4 11601.9 -227.50 -1.92
Union Bank Of India 167.35 166 -1.35 -0.81
Uniparts India Ltd. 539.65 533.55 -6.10 -1.13
United Breweries Ltd. 1470.25 1457.7 -12.55 -0.85
United Spirits Ltd. 1362.5 1328.7 -33.80 -2.48
UNO Minda Ltd. 1131.15 1112.8 -18.35 -1.62
Usha Martin Ltd. 461.7 445.75 -15.95 -3.45
UTI Asset Management Company Ltd. 954.75 945 -9.75 -1.02
Utkarsh Small Finance Bank Ltd. 14.7 14.44 -0.26 -1.77
Uttam Sugar Mills Ltd. 259.7 257.55 -2.15 -0.83
V-Mart Retail Ltd. 639 616.95 -22.05 -3.45
Vadilal Industries Ltd. 4743.4 4678.45 -64.95 -1.37
Vaibhav Global Ltd. 220.05 216.95 -3.10 -1.41
Valiant Organics Ltd. 275.55 270 -5.55 -2.01
Valor Estate Ltd. 104.01 100.5 -3.51 -3.37
Vardhman Special Steels Ltd. 281.85 278.7 -3.15 -1.12
Varun Beverages Ltd. 523.25 514.15 -9.10 -1.74
Vedant Fashions Ltd. 438.85 426.8 -12.05 -2.75
Venus Pipes & Tubes Ltd. 1393.8 1382 -11.80 -0.85
Veranda Learning Solutions Ltd. 197 193.2 -3.80 -1.93
Vesuvius India Ltd. 515.2 514.2 -1.00 -0.19
Vishnu Prakash R Punglia Ltd. 45.24 44.75 -0.49 -1.08
Viyash Scientific Ltd. 207.3 204.15 -3.15 -1.52
Vodafone Idea Ltd. 10.29 10.22 -0.07 -0.68
Voltamp Transformers Ltd. 11793.5 11737.75 -55.75 -0.47
VRL Logistics Ltd. 255.35 253 -2.35 -0.92
Waaree Energies Ltd. 3501.95 3117.45 -384.50 -10.98
Websol Energy System Ltd. 116.2 110.8 -5.40 -4.65
Welspun Corp Ltd. 1266.3 1263.75 -2.55 -0.20
Welspun Enterprises Ltd. 541.7 525.1 -16.60 -3.06
Welspun Living Ltd. 130.35 128.5 -1.85 -1.42
Wonderla Holidays Ltd. 526.85 525.8 -1.05 -0.20
Yatra Online Ltd 110.25 105.91 -4.34 -3.94
Yes Bank Ltd. 20.29 19.93 -0.36 -1.77
Zaggle Prepaid Ocean Services Ltd. 243.8 241.45 -2.35 -0.96
Zen Technologies Ltd. 1683.35 1680.4 -2.95 -0.18
ZF Commercial Vehicle Control Systems India Ltd. 14758.65 14601 -157.65 -1.07
Zydus Lifesciences Ltd. 910.4 891.65 -18.75 -2.06

Market Stats

Advances
240
Declines
509
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1039.45 1039.9 1008.95 1046.6 1035.8 -10.80 -1.03 35328 3.66 1317.25 395.6 2026-04-30 16:01:00
3M India Ltd. 523395 32989.95 33475 32797 33164.8 33297.15 132.35 0.40 85 0.28 41000 21380.7 2026-04-30 16:01:00
5Paisa Capital Ltd. 540776 335.05 344.05 325.8 336.65 340 3.35 1.00 6721 0.23 759.1 245 2026-04-30 16:01:00
63 Moons Technologies Ltd. 526881 750 758 722 754.35 740.7 -13.65 -1.81 11736 0.87 1130 142.05 2026-04-30 16:01:00
Aadhar Housing Finance Ltd. 544176 485.15 490.35 481.15 487.2 488.9 1.70 0.35 5796 0.28 2026-04-30 16:01:00
Aarti Drugs Ltd. 524348 373.15 378 370.3 373.75 374.05 0.30 0.08 3278 0.12 645 310.8 2026-04-30 16:01:00
Aarti Industries Ltd. 524208 500.75 510 496.05 502.25 505.3 3.05 0.61 74186 3.75 924 338.2 2026-04-30 16:01:00
Aarti Pharmalabs Ltd. 543748 706.4 753.2 706.4 709.45 744.25 34.80 4.91 18379 1.37 971.5 269 2026-04-30 16:01:00
Aavas Financiers Ltd. 541988 1378.65 1383.85 1351.5 1381.85 1380 -1.85 -0.13 1654 0.23 2339.9 1050.25 2026-04-30 16:01:00
Accelya Solutions India Ltd. 532268 1175.05 1179.45 1155 1201.25 1163.6 -37.65 -3.13 1050 0.12 2128.25 1013.65 2026-04-30 16:01:00
Action Construction Equipment Ltd. 532762 899 901.6 883 899.65 884.1 -15.55 -1.73 33239 2.94 1693.05 217.9 2026-04-30 16:01:00
Acutaas Chemicals Ltd. 543349 2534.65 2710.55 2487.55 2500.5 2561 60.50 2.42 108271 27.73 2710.55 844.95 2026-04-30 16:01:00
Adani Energy Solutions Ltd. 539254 1348.6 1377.05 1308.3 1419.25 1342.15 -77.10 -5.43 384427 51.60 4238.55 588.25 2026-04-30 16:01:00
Adani Enterprises Ltd. 512599 2414.55 2418.75 2327.8 2424.7 2404.05 -20.65 -0.85 361770 86.97 4189.55 1017.1 2026-04-30 16:01:00
Adani Green Energy Ltd. 541450 1231.05 1237.8 1204.3 1245.35 1225.9 -19.45 -1.56 333167 40.84 2574.05 439.35 2026-04-30 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1659.4 1677 1597.2 1660.8 1677 16.20 0.98 308299 51.70 1677 394.95 2026-04-30 16:01:00
Adani Power Ltd. 533096 217.85 223.5 214.2 219.1 222.05 2.95 1.35 2951457 65.54 896.75 128.35 2026-04-30 16:01:00
Adani Total Gas Ltd. 542066 656.1 659.9 625.25 657 634.75 -22.25 -3.39 421264 26.74 3998.35 453.5 2026-04-30 16:01:00
ADF Foods Ltd. 519183 257.6 273.1 256.9 260.4 265.9 5.50 2.11 19027 0.51 1189.2 153.65 2026-04-30 16:01:00
Aditya Birla Capital Ltd. 540691 346.95 347.45 340.2 348.35 346.75 -1.60 -0.46 190241 6.60 369.25 105.3 2026-04-30 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 64.99 66.31 63.84 65.1 64.17 -0.93 -1.43 261755 1.68 364.5 53.59 2026-04-30 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 1021.8 1029 1001.55 1022.7 1016.8 -5.90 -0.58 16668 1.69 1098.9 307.9 2026-04-30 16:01:00
Aditya Vision Ltd. 540205 528.5 543.4 519 535.2 526.8 -8.40 -1.57 12539 0.66 5049.95 328.25 2026-04-30 16:01:00
Ador Welding Ltd. 517041 1129.9 1129.9 1071 1106.7 1086 -20.70 -1.87 8279 0.90 1770 751.2 2026-04-30 16:01:00
Advanced Enzyme Technologies Ltd. 540025 339.7 350.3 335.4 337.05 346.5 9.45 2.80 23822 0.83 571.15 225 2026-04-30 16:01:00
Aether Industries Ltd. 543534 1160 1178.35 1146.75 1164.75 1168.85 4.10 0.35 5249 0.61 1250 723.15 2026-04-30 16:01:00
Afcons Infrastructure Ltd. 544280 323.4 341.4 323.4 326.45 338.4 11.95 3.66 93615 3.17 2026-04-30 16:01:00
Affle 3i Ltd. 542752 1425.95 1439.55 1406 1431.05 1421 -10.05 -0.70 6203 0.88 2185 875.25 2026-04-30 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 889.9 893.35 872.6 894.75 885.75 -9.00 -1.01 795 0.07 1540 398.85 2026-04-30 16:01:00
AIA Engineering Ltd. 532683 3900.3 3958.5 3882.7 3937.4 3931.35 -6.05 -0.15 1552 0.61 4940 2385 2026-04-30 16:01:00
Ajanta Pharma Ltd. 532331 2775.35 2844.8 2775.35 2805.1 2817.7 12.60 0.45 4706 1.33 3485.75 1115.15 2026-04-30 16:01:00
Alembic Pharmaceuticals Ltd. 533573 755.05 761.8 751 761.45 753.45 -8.00 -1.05 3980 0.30 1296.15 463.3 2026-04-30 16:01:00
Alicon Castalloy Ltd. 531147 699 704.45 692.15 702.7 694.7 -8.00 -1.14 83 0.01 1543.15 541 2026-04-30 16:01:00
Alivus Life Sciences Ltd. 543322 1017.7 1064 1005.65 1005.4 1026.75 21.35 2.12 7825 0.80 1335 369 2026-04-30 16:01:00
Alkem Laboratories Ltd. 539523 5303.85 5433 5298.35 5342.95 5433 90.05 1.69 3004 1.63 6440 2835.05 2026-04-30 16:01:00
Allcargo Logistics Ltd. 532749 9.65 9.75 9.43 9.6 9.67 0.07 0.73 378973 0.37 494.85 7.1 2026-04-30 16:01:00
Alok Industries Ltd. 521070 13.78 13.91 13.63 13.89 13.82 -0.07 -0.50 483393 0.67 39.24 10.07 2026-04-30 16:01:00
Amber Enterprises India Ltd. 540902 8065.15 8065.15 7838.75 8085.65 8035.5 -50.15 -0.62 8767 7.04 8625 1762.25 2026-04-30 16:01:00
Anand Rathi Wealth Ltd. 543415 3585.9 3636.45 3575 3586.25 3575 -11.25 -0.31 4678 1.67 4640.55 639.9 2026-04-30 16:01:00
Anant Raj Ltd. 515055 489.9 494.75 481.75 490.45 487.35 -3.10 -0.63 69846 3.40 947.25 64.1 2026-04-30 16:01:00
Andrew Yule & Company Ltd. 526173 26.81 27.1 25.72 26.81 25.88 -0.93 -3.47 363036 0.94 68.88 15.5 2026-04-30 16:01:00
Angel One Ltd. 543235 310.3 311.5 305.9 313.35 308.7 -4.65 -1.48 278458 8.60 3900.35 208.9 2026-04-30 16:01:00
Anthem Biosciences Ltd. 544449 770 778.4 756.5 775.7 757.2 -18.50 -2.38 224620 17.01 2026-04-30 16:01:00
Anupam Rasayan India Ltd. 543275 1306.65 1353.3 1281.15 1295.45 1334.3 38.85 3.00 15630 2.09 1405 570 2026-04-30 16:01:00
Apar Industries Ltd. 532259 12438.6 12850 12254.45 12391.65 12303.15 -88.50 -0.71 19145 23.55 12850 1150 2026-04-30 16:01:00
Apcotex Industries Ltd. 523694 398.6 404.85 398.6 400 398.6 -1.40 -0.35 1796 0.07 668.9 286.65 2026-04-30 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 122.44 123.12 120 123.59 121.96 -1.63 -1.32 9063 0.11 2026-04-30 16:01:00
APL Apollo Tubes Ltd. 533758 1951.5 1955 1895.05 1968.6 1903.45 -65.15 -3.31 35191 6.70 2300.9 942.9 2026-04-30 16:01:00
Apollo Micro Systems Ltd. 540879 295.65 301.1 290.7 296.35 297.7 1.35 0.46 266183 7.92 349.2 11.305 2026-04-30 16:01:00
Apollo Pipes Ltd. 531761 447 463.9 443.35 449.3 450.65 1.35 0.30 13914 0.63 798.85 252.8 2026-04-30 16:01:00
Aptech Ltd. 532475 104.07 105.95 101 103.84 105.44 1.60 1.54 21023 0.22 422.75 69.5 2026-04-30 16:01:00
Aptus Value Housing Finance India Ltd. 543335 261.25 265 259.5 265.6 260.45 -5.15 -1.94 54978 1.43 401.7 193.5 2026-04-30 16:01:00
Archean Chemical Industries Ltd. 543657 624.85 624.85 603.9 620.35 605 -15.35 -2.47 3879 0.23 838.2 409 2026-04-30 16:01:00
Arman Financial Services Ltd. 531179 1527.15 1531.75 1481 1527.15 1481 -46.15 -3.02 562 0.08 2676.1 1111 2026-04-30 16:01:00
Arvind Fashions Ltd. 542484 439.65 445.75 430.3 442.5 444.4 1.90 0.43 10607 0.47 639.45 261.05 2026-04-30 16:01:00
Asahi India Glass Ltd. 515030 851.05 859.6 826.9 851.05 833.05 -18.00 -2.12 8363 0.70 1072.95 419.8 2026-04-30 16:01:00
Ashapura Minechem Ltd. 527001 647.3 649.1 624.55 647.3 632 -15.30 -2.36 43230 2.73 924.7 72.7 2026-04-30 16:01:00
Ashiana Housing Ltd. 523716 336.9 345.95 336.8 340 343.85 3.85 1.13 1300 0.04 468 130 2026-04-30 16:01:00
Ashoka Buildcon Ltd. 533271 133.6 136 132.65 134.9 134 -0.90 -0.67 61329 0.82 319 70.1 2026-04-30 16:01:00
ASK Automotive Ltd. 544022 437 442.95 426.5 437.5 438.3 0.80 0.18 6215 0.27 2026-04-30 16:01:00
ASM Technologies Ltd. 526433 3175 3265 3063.3 3191.7 3231.1 39.40 1.23 11386 3.68 4595.55 355.05 2026-04-30 16:01:00
Astec Lifesciences Ltd. 533138 693.65 705 681.05 702.1 690 -12.10 -1.72 2756 0.19 2285.65 512.35 2026-04-30 16:01:00
Aster DM Healthcare Ltd. 540975 700.3 709.5 685.45 699.45 705 5.55 0.79 20046 1.41 732 200.05 2026-04-30 16:01:00
Astra Microwave Products Ltd. 532493 1102.95 1131 1085.75 1108.15 1128.65 20.50 1.85 18107 2.04 1195.65 213.15 2026-04-30 16:01:00
Astral Ltd. 532830 1545.9 1545.95 1521.3 1552.35 1528.5 -23.85 -1.54 6306 0.96 2453.95 1232 2026-04-30 16:01:00
AU Small Finance Bank Ltd. 540611 1023.75 1025.75 998.2 1017.15 1012.9 -4.25 -0.42 139545 14.13 1079.65 479 2026-04-30 16:01:00
Aurobindo Pharma Ltd. 524804 1386.6 1401.3 1378.8 1396.5 1386 -10.50 -0.75 16117 2.23 1592.55 397.3 2026-04-30 16:01:00
Authum Investment & Infrastructure Ltd. 539177 481 483 469.4 487.8 478 -9.80 -2.01 33159 1.59 3308 134 2026-04-30 16:01:00
Avalon Technologies Ltd. 543896 1052.35 1061 1020 1061.2 1060 -1.20 -0.11 7762 0.82 1316.2 347.3 2026-04-30 16:01:00
Avanti Feeds Ltd. 512573 1382.35 1405 1349.45 1387.5 1380.55 -6.95 -0.50 50822 7.02 1592.3 321.15 2026-04-30 16:01:00
Avenue Supermarts Ltd. 540376 4592.05 4612.4 4511 4593.45 4590.7 -2.75 -0.06 14932 6.85 5484 3292.65 2026-04-30 16:01:00
AvenuesAI Ltd. 539807 13.89 13.91 13.63 13.91 13.77 -0.14 -1.01 515606 0.71 42.5 12.72 2026-04-30 16:01:00
AVT Natural Products Ltd. 519105 72.15 77.45 67.02 69.09 69.42 0.33 0.48 1709 0.01 124.25 51 2026-04-30 16:01:00
Awfis Space Solutions Ltd. 544181 350.05 355.35 340.7 351 353 2.00 0.57 12237 0.43 2026-04-30 16:01:00
AWL Agri Business Ltd. 543458 200.25 202.3 195.2 200.25 196.55 -3.70 -1.85 322749 6.34 841.9 171.2 2026-04-30 16:01:00
Axis Bank Ltd. 532215 1284.8 1284.85 1257.6 1295.4 1274.7 -20.70 -1.60 766518 97.71 1418.3 706 2026-04-30 16:01:00
Axiscades Technologies Ltd. 532395 1964.65 2025.8 1900 1965.55 2014.65 49.10 2.50 7251 1.46 2045.75 123.1 2026-04-30 16:01:00
Azad Engineering Ltd. 544061 2161 2193.95 2110 2160.35 2191.1 30.75 1.42 47814 10.48 2026-04-30 16:01:00
Bajaj Auto Ltd. 532977 9539.05 10045 9358.15 9542.1 9997.75 455.65 4.78 48773 48.76 12772.15 3462.05 2026-04-30 16:01:00
Bajaj Consumer Care Ltd. 533229 459.35 468 448.45 461.2 448.85 -12.35 -2.68 44406 1.99 497.05 145.65 2026-04-30 16:01:00
Bajaj Finserv Ltd. 532978 1765.15 1794.65 1718.05 1764.4 1746.95 -17.45 -0.99 148231 25.90 2194.65 1216.1 2026-04-30 16:01:00
Bajaj Housing Finance Ltd. 544252 88 88.45 87 88.02 87.2 -0.82 -0.93 854312 7.45 2026-04-30 16:01:00
Bajel Projects Ltd. 544042 187 191.5 182.8 187.6 186.95 -0.65 -0.35 56165 1.05 2026-04-30 16:01:00
Balaji Amines Ltd. 530999 1289.4 1336.7 1275.35 1298.1 1335.1 37.00 2.85 11679 1.56 3841.85 905.15 2026-04-30 16:01:00
Balmer Lawrie & Company Ltd. 523319 185.1 188.5 181.2 185.1 188.05 2.95 1.59 21765 0.41 320.25 107.7 2026-04-30 16:01:00
Balu Forge Industries Ltd. 531112 510.9 545 504.8 512.65 542.7 30.05 5.86 94672 5.14 890 52 2026-04-30 16:01:00
Bandhan Bank Ltd. 541153 197.35 201.4 194.5 198.3 199.85 1.55 0.78 1777219 35.52 314.75 128.15 2026-04-30 16:01:00
Bank Of Baroda 532134 266.8 266.8 260.1 268.25 263.5 -4.75 -1.77 311786 8.22 325.55 116.3 2026-04-30 16:01:00
Bank Of India 532149 142.05 142.1 138.85 143.2 139.9 -3.30 -2.30 348630 4.88 178.45 45.9 2026-04-30 16:01:00
Bank Of Maharashtra 532525 79.51 79.51 77.63 79.65 78.45 -1.20 -1.51 1379680 10.82 82.15 16.8 2026-04-30 16:01:00
Bengal & Assam Company Ltd. 533095 6498 6498 6286.8 6500 6350.05 -149.95 -2.31 14 0.01 11498.9 2606 2026-04-30 16:01:00
Best Agrolife Ltd. 539660 18.22 18.3 17.62 18.22 17.93 -0.29 -1.59 77988 0.14 1774.45 12.33 2026-04-30 16:01:00
BF Investment Ltd. 533303 418.95 419.15 412.8 419.85 413.15 -6.70 -1.60 281 0.01 828.15 260 2026-04-30 16:01:00
BF Utilities Ltd. 532430 571 572.75 557 574.3 558.4 -15.90 -2.77 1823 0.10 1125.05 283 2026-04-30 16:01:00
Bharat Dynamics Ltd. 541143 1387 1392.85 1352.25 1394.1 1365.6 -28.50 -2.04 85918 11.73 2958.15 785.05 2026-04-30 16:01:00
Bharti Airtel Ltd. 532454 1869.95 1906.6 1861.1 1887.95 1886.05 -1.90 -0.10 752989 142.02 2174.7 700.7 2026-04-30 16:01:00
Bharti Hexacom Ltd. 544162 1529.95 1529.95 1490 1523.95 1513.4 -10.55 -0.69 305804 46.28 2026-04-30 16:01:00
Bikaji Foods International Ltd. 543653 685.05 685.05 670.85 691.1 675.05 -16.05 -2.32 7585 0.51 1005 303.05 2026-04-30 16:01:00
Biocon Ltd. 532523 360.05 361.55 354.8 362.3 360 -2.30 -0.63 75775 2.73 424.95 191.6 2026-04-30 16:01:00
Birlasoft Ltd. 532400 366.05 370.15 364.35 369.3 368.2 -1.10 -0.30 25784 0.95 861.6 250.35 2026-04-30 16:01:00
BlackBuck Ltd. 544288 547.15 552.2 532.9 551.65 548.55 -3.10 -0.56 76002 4.17 2026-04-30 16:01:00
BLS International Services Ltd. 540073 280.35 281.55 273 279.3 278.75 -0.55 -0.20 88856 2.48 522.3 110 2026-04-30 16:01:00
Blue Dart Express Ltd. 526612 5424.55 5477.1 5413.7 5476.95 5450.1 -26.85 -0.49 764 0.42 9639.45 4695 2026-04-30 16:01:00
Blue Jet Healthcare Ltd. 544009 447.95 452.6 438.65 445.15 441 -4.15 -0.93 17636 0.78 2026-04-30 16:01:00
Borosil Ltd. 543212 250 251.1 246.45 251.25 247.85 -3.40 -1.35 2297 0.06 516.1 213.55 2026-04-30 16:01:00
Bosch Home Comfort India Ltd. 523398 1422.35 1422.35 1378.4 1421.05 1408.6 -12.45 -0.88 339 0.05 2620.95 937.95 2026-04-30 16:01:00
Brainbees Solutions Ltd. 544226 241.05 243.2 236.5 241.25 238.75 -2.50 -1.04 77660 1.85 2026-04-30 16:01:00
Brigade Enterprises Ltd. 532929 802 806.7 781.55 796.75 786.3 -10.45 -1.31 8227 0.65 1451.9 430.95 2026-04-30 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 600 604.4 593.15 601.7 598.05 -3.65 -0.61 542 0.03 1862.55 550.05 2026-04-30 16:01:00
Camlin Fine Sciences Ltd. 532834 122.68 128.33 119 122.97 126.97 4.00 3.25 77628 0.99 334.7 80 2026-04-30 16:01:00
Campus Activewear Ltd. 543523 255.9 255.9 246.7 253.95 248.3 -5.65 -2.22 3343 0.08 640 212.8 2026-04-30 16:01:00
Canara Bank 532483 137.2 137.2 133.5 136.95 134.65 -2.30 -1.68 630949 8.50 632.65 78.58 2026-04-30 16:01:00
Cantabil Retail India Ltd. 533267 248.9 248.9 238.6 246.25 240.9 -5.35 -2.17 18392 0.44 1595 181.85 2026-04-30 16:01:00
Capacit'e Infraprojects Ltd. 540710 251.7 253.25 244.4 251.95 251.75 -0.20 -0.08 19427 0.49 465 108.9 2026-04-30 16:01:00
Caplin Point Laboratories Ltd. 524742 1733.65 1733.65 1679 1725.7 1710.6 -15.10 -0.88 3340 0.57 2636 575 2026-04-30 16:01:00
Capri Global Capital Ltd. 531595 185.65 188.4 182 183.7 186.75 3.05 1.66 123948 2.31 1048.4 150.6 2026-04-30 16:01:00
Carborundum Universal Ltd. 513375 968.05 979.3 940 976.25 958 -18.25 -1.87 9864 0.94 1835.65 734.65 2026-04-30 16:01:00
Care Ratings Ltd. 534804 1698.95 1723.5 1655 1687.6 1662.3 -25.30 -1.50 2747 0.46 1964.8 465.65 2026-04-30 16:01:00
CarTrade Tech Ltd. 543333 1650 1674 1600.7 1647.4 1624 -23.40 -1.42 22054 3.58 3291.35 341.05 2026-04-30 16:01:00
Carysil Ltd. 524091 903.9 905.85 873.8 893.05 898.25 5.20 0.58 11983 1.08 1148.1 431.35 2026-04-30 16:01:00
CCL Products (India) Ltd. 519600 1126.35 1150 1118.3 1126.15 1121.75 -4.40 -0.39 16958 1.90 1197.2 412.45 2026-04-30 16:01:00
CE Info Systems Ltd. 543425 925.9 935.25 912.5 930.25 924.4 -5.85 -0.63 3677 0.34 2745.05 795.25 2026-04-30 16:01:00
Cello World Ltd. 544012 415.15 421 415 420.05 417.3 -2.75 -0.65 6607 0.28 2026-04-30 16:01:00
Central Bank Of India 532885 36.28 36.52 35.87 36.29 36.5 0.21 0.58 644315 2.35 76.85 17.65 2026-04-30 16:01:00
Century Plyboards (India) Ltd. 532548 827.5 827.5 790.75 821.9 800 -21.90 -2.66 3852 0.31 938.6 436.65 2026-04-30 16:01:00
Cera Sanitaryware Ltd. 532443 5360.45 5360.45 5231 5312.9 5231 -81.90 -1.54 461 0.24 11499.65 4463 2026-04-30 16:01:00
Chalet Hotels Ltd. 542399 767.7 768.3 754.65 770.65 756.05 -14.60 -1.89 3746 0.28 1080 304.05 2026-04-30 16:01:00
Chemplast Sanmar Ltd. 543336 235.1 235.5 227.4 236.5 228.65 -7.85 -3.32 14132 0.32 633 211.6 2026-04-30 16:01:00
Choice International Ltd. 531358 658.3 669 651 663.3 666.1 2.80 0.42 34369 2.29 860 211 2026-04-30 16:01:00
CIE Automotive India Ltd. 532756 474.95 474.95 464.85 475.25 473.45 -1.80 -0.38 8689 0.41 628.45 252.35 2026-04-30 16:01:00
Cigniti Technologies Ltd. 534758 1176.05 1190.4 1159.3 1191.05 1177 -14.05 -1.18 1271 0.15 1980.75 515.3 2026-04-30 16:01:00
City Union Bank Ltd. 532210 277.3 277.5 268.55 277.3 270 -7.30 -2.63 132867 3.59 319.95 119.5 2026-04-30 16:01:00
Clean Science And Technology Ltd. 543318 825.05 838 803.65 822.65 823.55 0.90 0.11 45202 3.72 1978.9 652.8 2026-04-30 16:01:00
CMS Info Systems Ltd. 543441 290.1 292.8 287.25 292.8 289.85 -2.95 -1.01 16536 0.48 615.9 250.05 2026-04-30 16:01:00
Coal India Ltd. 533278 485.6 490.9 478.6 479.65 481.35 1.70 0.35 1188323 57.20 544.7 207.7 2026-04-30 16:01:00
Cochin Shipyard Ltd. 540678 1771.5 1776.25 1710.8 1775 1734.6 -40.40 -2.28 241521 41.89 2977.1 329.05 2026-04-30 16:01:00
Coforge Ltd. 532541 1202 1206.5 1178.7 1203.1 1204 0.90 0.07 40252 4.85 10017.95 1008.5 2026-04-30 16:01:00
Cohance Lifesciences Ltd. 543064 467.45 498.65 442.3 467.9 482.95 15.05 3.22 768851 37.13 1359 0.08 2026-04-30 16:01:00
Computer Age Management Services Ltd. 543232 756 761 725.05 760.8 738.4 -22.40 -2.94 133234 9.84 5367.45 611.7 2026-04-30 16:01:00
Concord Biotech Ltd. 543960 1149.3 1153.6 1119.9 1131.9 1140 8.10 0.72 21535 2.45 2026-04-30 16:01:00
Confidence Petroleum India Ltd. 526829 55.8 57.67 52.65 56.58 54.63 -1.95 -3.45 128285 0.70 119.95 27 2026-04-30 16:01:00
Container Corporation Of India Ltd. 531344 511.1 512 505.5 514.75 508.75 -6.00 -1.17 81287 4.14 1193.95 421.8 2026-04-30 16:01:00
Craftsman Automation Ltd. 543276 7692.25 7784.95 7631.3 7744.15 7696.5 -47.65 -0.62 10205 7.85 101093 2464 2026-04-30 16:01:00
CreditAccess Grameen Ltd. 541770 1290.75 1330 1277.4 1288.5 1295 6.50 0.50 13780 1.78 1794.4 750.05 2026-04-30 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 273.8 274.65 266.05 276 272.55 -3.45 -1.25 725347 19.77 483.65 217.5 2026-04-30 16:01:00
CSB Bank Ltd. 542867 390.3 390.3 380.65 390.95 381.15 -9.80 -2.51 55497 2.12 574.7 197.8 2026-04-30 16:01:00
Cyient DLM Ltd. 543933 394.45 395.45 382.25 395.5 391.05 -4.45 -1.13 21507 0.84 882.9 264.95 2026-04-30 16:01:00
Cyient Ltd. 532175 844.2 879 840.7 844.6 872.05 27.45 3.25 44251 3.86 2457 724 2026-04-30 16:01:00
D.B. Corp Ltd. 533151 214.85 220 214.65 216.75 216.1 -0.65 -0.30 1392 0.03 405 89.6 2026-04-30 16:01:00
Dalmia Bharat Ltd. 542216 1976.95 1976.95 1898.5 1947.75 1900.65 -47.10 -2.42 11078 2.11 2459.05 1478.05 2026-04-30 16:01:00
Data Patterns (India) Ltd. 543428 4139.45 4212.05 4032.65 4117.7 4097.95 -19.75 -0.48 61290 25.12 4294.45 815.25 2026-04-30 16:01:00
Datamatics Global Services Ltd. 532528 713.9 738 711.9 718.7 738 19.30 2.69 3709 0.27 1119.95 256.35 2026-04-30 16:01:00
DCB Bank Ltd. 532772 193.2 193.2 184.2 191 186.75 -4.25 -2.23 89017 1.66 205.75 81.25 2026-04-30 16:01:00
DCM Shriram Ltd. 523367 1174.9 1261.15 1174.85 1164.85 1225.9 61.05 5.24 24228 2.97 1501.7 730.05 2026-04-30 16:01:00
DCX Systems Ltd. 543650 197.65 201.7 194.45 199.4 201.1 1.70 0.85 54143 1.09 451.9 138.9 2026-04-30 16:01:00
Delhivery Ltd. 543529 463.7 468.65 454.25 466.05 467.5 1.45 0.31 83517 3.90 621.35 236.8 2026-04-30 16:01:00
Delta Corp Ltd. 532848 72.57 72.9 69.32 72.44 71.11 -1.33 -1.84 137686 0.98 259.95 48.67 2026-04-30 16:01:00
Den Networks Ltd. 533137 28 28 27.43 28.15 27.84 -0.31 -1.10 25823 0.07 69.4 22.75 2026-04-30 16:01:00
Devyani International Ltd. 543330 127.45 127.45 121.14 127.53 124.55 -2.98 -2.34 633697 7.89 227.75 91.57 2026-04-30 16:01:00
Diamond Power Infrastructure Ltd. 522163 161.1 164.2 156.1 161.8 157 -4.80 -2.97 74921 1.18 1935.8 1.94 2026-04-30 16:01:00
Dilip Buildcon Ltd. 540047 465.4 471.95 461 470.3 462.1 -8.20 -1.74 2131 0.10 588.4 159.7 2026-04-30 16:01:00
Dish TV India Ltd. 532839 3.93 3.93 3.7 3.82 3.8 -0.02 -0.52 171232 0.07 26.01 1.82 2026-04-30 16:01:00
Dishman Carbogen Amcis Ltd. 540701 179.15 185.6 174.35 181.3 182.75 1.45 0.80 109858 2.01 321.15 80.05 2026-04-30 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 724.45 730 715.35 733.15 725 -8.15 -1.11 1503 0.11 1149 410.05 2026-04-30 16:01:00
Divi's Laboratories Ltd. 532488 6520.05 6544.95 6433.2 6535 6482.5 -52.50 -0.80 13396 8.68 7077.7 2730 2026-04-30 16:01:00
Dixon Technologies (India) Ltd. 540699 11314.8 11314.8 11003.3 11321.05 11176.85 -144.20 -1.27 24827 27.75 19149.8 2554.95 2026-04-30 16:01:00
DLF Ltd. 532868 593.65 593.65 580 594 587.15 -6.85 -1.15 99924 5.87 967 336.55 2026-04-30 16:01:00
Dodla Dairy Ltd 543306 1125 1125 1084 1120.55 1101.15 -19.40 -1.73 4789 0.53 1522.85 417 2026-04-30 16:01:00
Dollar Industries Ltd. 541403 303.8 309.45 296.6 303.75 305 1.25 0.41 7750 0.24 660.1 220.6 2026-04-30 16:01:00
DOMS Industries Ltd. 544045 2298 2318 2287 2296.9 2293.7 -3.20 -0.14 1323 0.30 2026-04-30 16:01:00
Dr. Lal Pathlabs Ltd. 539524 1397.05 1397.05 1363.8 1397.5 1370 -27.50 -1.97 6256 0.86 3645 1272 2026-04-30 16:01:00
Dreamfolks Services Ltd. 543591 79.31 81.58 79.18 81.74 81.4 -0.34 -0.42 12744 0.10 846.75 56.52 2026-04-30 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 42.9 49.6 42.9 43.52 47.85 4.33 9.95 771829 3.69 113.05 32.14 2026-04-30 16:01:00
Easy Trip Planners Ltd. 543272 7.87 7.91 7.74 7.91 7.87 -0.04 -0.51 850983 0.67 73.5 5.77 2026-04-30 16:01:00
eClerx Services Ltd. 532927 1412 1453.5 1394 1418.45 1428.65 10.20 0.72 13307 1.90 4985.95 1254.15 2026-04-30 16:01:00
Edelweiss Financial Services Ltd. 532922 124.13 125 108.55 124.13 114.19 -9.94 -8.01 887856 10.14 145.5 37.43 2026-04-30 16:01:00
EIH Associated Hotels Ltd. 523127 321.55 326.35 320.05 323.2 324.9 1.70 0.53 346 0.01 1010.6 265.8 2026-04-30 16:01:00
Electronics Mart India Ltd. 543626 124.06 125.6 121.18 127.19 124.98 -2.21 -1.74 93887 1.17 261.75 61.45 2026-04-30 16:01:00
Elgi Equipments Ltd. 522074 565.95 566.45 547.9 565.9 553.9 -12.00 -2.12 20531 1.14 799 355.05 2026-04-30 16:01:00
Emami Ltd. 531162 455.3 458 443.65 458.2 444.65 -13.55 -2.96 31759 1.41 859.2 340.95 2026-04-30 16:01:00
EMS Ltd. 543983 350.5 352 344.4 352.05 346.95 -5.10 -1.45 5887 0.20 2026-04-30 16:01:00
eMudhra Ltd. 543533 489 491.95 476.35 489.5 484.1 -5.40 -1.10 7214 0.35 1023.55 206.9 2026-04-30 16:01:00
Endurance Technologies Ltd. 540153 2301.05 2349.75 2301.05 2329.2 2332.8 3.60 0.15 7658 1.79 3078.95 1171.6 2026-04-30 16:01:00
Engineers India Ltd. 532178 252.05 254.6 247.5 250.8 250.95 0.15 0.06 194758 4.89 304 62.35 2026-04-30 16:01:00
Entero Healthcare Solutions Ltd. 544122 1191.45 1227.3 1171.35 1191.4 1213.6 22.20 1.86 1182 0.14 2026-04-30 16:01:00
EPACK Durable Ltd. 544095 286.7 288.95 274.8 284.5 279.95 -4.55 -1.60 124369 3.48 2026-04-30 16:01:00
Epigral Ltd. 543332 1188.05 1228 1181.65 1196.6 1203.25 6.65 0.56 5535 0.67 2408.35 806.2 2026-04-30 16:01:00
Equitas Small Finance Bank Ltd. 543243 66.85 67.93 66.21 67.18 67.18 0.00 0.00 103873 0.70 116.5 42.9 2026-04-30 16:01:00
Eris Lifesciences Ltd. 540596 1316.75 1338.9 1310.5 1315.4 1316.2 0.80 0.06 3127 0.41 1909.55 550.9 2026-04-30 16:01:00
ESAF Small Finance Bank Ltd. 544020 25.79 26.69 25.31 25.87 26.39 0.52 2.01 58599 0.15 2026-04-30 16:01:00
Eternal Ltd. 543320 249.75 250.55 242.65 254.05 246.8 -7.25 -2.85 3216145 79.37 368.4 44.35 2026-04-30 16:01:00
Ethos Ltd. 543532 2441.65 2455.2 2380 2443.75 2406.5 -37.25 -1.52 725 0.17 3514.95 846 2026-04-30 16:01:00
Eveready Industries India Ltd. 531508 326.35 338 320.35 326.3 331.8 5.50 1.69 14230 0.47 504.9 259.9 2026-04-30 16:01:00
Everest Kanto Cylinder Ltd. 532684 120.11 121.29 118.2 121.21 119.64 -1.57 -1.30 8281 0.10 231.5 66.05 2026-04-30 16:01:00
Exicom Tele-Systems Ltd. 544133 112.96 116.2 110.66 112.51 115.05 2.54 2.26 36523 0.42 2026-04-30 16:01:00
Fairchem Organics Ltd. 543252 540 575 540 574.7 562.9 -11.80 -2.05 335 0.02 2448.9 427.9 2026-04-30 16:01:00
FDC Ltd. 531599 362.55 368.75 360.95 363.75 368.55 4.80 1.32 5957 0.22 659 245 2026-04-30 16:01:00
Fedbank Financial Services Ltd 544027 148.9 149.75 145.8 148.7 146.25 -2.45 -1.65 42030 0.61 2026-04-30 16:01:00
Fiem Industries Ltd. 532768 2199.75 2199.75 2135 2187.6 2183 -4.60 -0.21 2292 0.50 2587.95 981.15 2026-04-30 16:01:00
Filatex India Ltd. 526227 45.35 46.59 44.51 45.67 45.6 -0.07 -0.15 34985 0.16 78 31.6 2026-04-30 16:01:00
Fine Organic Industries Ltd. 541557 4730.3 4730.3 4620.05 4730.3 4631 -99.30 -2.10 2923 1.35 7326.45 3355.05 2026-04-30 16:01:00
Fineotex Chemical Ltd. 533333 22.91 23.31 22.56 23.04 23.06 0.02 0.09 170384 0.39 458 18.98 2026-04-30 16:01:00
Fino Payments Bank Ltd. 543386 128.95 129.9 122.05 134.4 127 -7.40 -5.51 81107 1.03 466.4 110.1 2026-04-30 16:01:00
Firstsource Solutions Ltd. 532809 214.75 217.1 212.7 214.55 214.1 -0.45 -0.21 115505 2.47 422.8 95.8 2026-04-30 16:01:00
Fischer Medical Ventures Ltd. 524743 38.91 38.91 37.79 38.91 38.2 -0.71 -1.82 47194 0.18 1195.9 32.09 2026-04-30 16:01:00
Five-Star Business Finance Ltd. 543663 499.45 505.15 475.7 498.55 478.8 -19.75 -3.96 76908 3.68 943.2 338.05 2026-04-30 16:01:00
Flair Writing Industries Ltd. 544030 322.9 322.9 316.5 319.7 318.5 -1.20 -0.38 5449 0.17 2026-04-30 16:01:00
Fortis Healthcare Ltd. 532843 933 933 911.15 934.6 926.35 -8.25 -0.88 20087 1.86 1105 245.4 2026-04-30 16:01:00
FSN E-Commerce Ventures Ltd. 543384 266 267 263.15 267.95 264.9 -3.05 -1.14 127115 3.37 285.6 114.3 2026-04-30 16:01:00
Fusion Finance Ltd. 543652 186.95 191.7 182.85 189.5 191.2 1.70 0.90 18265 0.35 690.15 124.9 2026-04-30 16:01:00
GAIL (India) Ltd. 532155 164.55 165.1 161.25 165.7 163.4 -2.30 -1.39 323640 5.29 246.35 83 2026-04-30 16:01:00
Galaxy Surfactants Ltd. 540935 1949.7 1949.7 1850 1921 1850 -71.00 -3.70 1509 0.28 3445 1512.3 2026-04-30 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 140 142.05 136.4 140.4 138.35 -2.05 -1.46 9975 0.14 2026-04-30 16:01:00
Ganesh Housing Ltd. 526367 682 682.9 660.3 683.1 662.15 -20.95 -3.07 2496 0.17 1485 261.3 2026-04-30 16:01:00
Ganesha Ecosphere Ltd. 514167 1060.75 1080 1044.6 1059.8 1047.25 -12.55 -1.18 13079 1.37 2480 592 2026-04-30 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3073.2 3113.5 2885.75 3073.2 2934.45 -138.75 -4.51 326390 95.78 3535 254.2 2026-04-30 16:01:00
Gateway Distriparks Ltd. 543489 57.56 57.81 56.8 57.62 57.81 0.19 0.33 33223 0.19 121.5 48.15 2026-04-30 16:01:00
General Insurance Corporation of India 540755 399.6 399.6 391.4 399.95 392.55 -7.40 -1.85 13932 0.55 525 116.05 2026-04-30 16:01:00
Genus Power Infrastructures Ltd. 530343 309.5 317 298.05 312.15 311.9 -0.25 -0.08 63071 1.97 485.85 72.55 2026-04-30 16:01:00
Geojit Financial Services Ltd. 532285 63.61 65.45 63 64.14 64.35 0.21 0.33 51505 0.33 177 39.1 2026-04-30 16:01:00
Gland Pharma Ltd. 543245 1748 1765 1730 1737.15 1750.35 13.20 0.76 4457 0.78 2606 861.5 2026-04-30 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2414.3 2454.95 2389.6 2410.6 2399 -11.60 -0.48 20907 5.02 2471.05 361.7 2026-04-30 16:01:00
Global Health Ltd. 543654 1123.8 1131.15 1111.85 1146.7 1121.9 -24.80 -2.16 15551 1.74 1513.75 391.05 2026-04-30 16:01:00
Globus Spirits Ltd. 533104 1059.35 1125.1 1059.35 1065.4 1096 30.60 2.87 13749 1.51 1373.35 656.1 2026-04-30 16:01:00
GMR Airports Ltd. 532754 96.29 96.82 94.09 96.45 96.1 -0.35 -0.36 1229324 11.81 110.3 33.35 2026-04-30 16:01:00
GNA Axles Ltd. 540124 428.5 433.45 423.35 427.25 430.6 3.35 0.78 1207 0.05 1065 269.8 2026-04-30 16:01:00
Go Digit General Insurance Ltd. 544179 313 316 306.15 315.35 308.15 -7.20 -2.28 6389 0.20 2026-04-30 16:01:00
Go Fashion (India) Ltd. 543401 302.25 306.1 271 303.45 286.3 -17.15 -5.65 31556 0.90 1450 237.25 2026-04-30 16:01:00
Godawari Power And Ispat Ltd. 532734 302 307 292.2 303.25 295.55 -7.70 -2.54 341307 10.09 1222.95 145.55 2026-04-30 16:01:00
Godrej Agrovet Ltd. 540743 597.55 601.1 581.85 593.85 601 7.15 1.20 8407 0.51 877.85 391.2 2026-04-30 16:01:00
Godrej Consumer Products Ltd. 532424 1099.6 1099.6 1043.55 1089.4 1065.5 -23.90 -2.19 54748 5.83 1541.3 793.7 2026-04-30 16:01:00
Godrej Properties Ltd. 533150 1858.65 1858.65 1814.15 1864.25 1831 -33.25 -1.78 28735 5.26 3400 1005.7 2026-04-30 16:01:00
Gokaldas Exports Ltd. 532630 708.75 708.75 686 707.9 704.6 -3.30 -0.47 12200 0.86 1260 325.7 2026-04-30 16:01:00
Gokul Agro Resources Ltd. 539725 230 239.25 226.95 228.25 235.05 6.80 2.98 103910 2.44 425 76.6532667332667 2026-04-30 16:01:00
Goldiam International Ltd. 526729 381 384.2 373.75 387.1 377.1 -10.00 -2.58 11163 0.42 569 120.05 2026-04-30 16:01:00
Goodluck India Ltd. 530655 1267.1 1273 1230.6 1275.05 1251.4 -23.65 -1.85 1594 0.20 1352.8 344.35 2026-04-30 16:01:00
Gopal Snacks Ltd. 544140 268 273.85 266.75 267.85 273.85 6.00 2.24 3387 0.09 2026-04-30 16:01:00
GR Infraprojects Ltd. 543317 908 967.15 906.85 910.5 935 24.50 2.69 17445 1.63 1859.95 786.05 2026-04-30 16:01:00
Granules India Ltd. 532482 699.65 722 691 705.6 692 -13.60 -1.93 179839 12.44 728 267.85 2026-04-30 16:01:00
Gravita India Ltd. 533282 1659.75 1659.75 1598 1647.75 1636 -11.75 -0.71 9781 1.60 2699.85 278.6 2026-04-30 16:01:00
Greenlam Industries Ltd. 538979 227.45 230.25 222.3 227.7 228 0.30 0.13 1759 0.04 661.65 187 2026-04-30 16:01:00
Greenpanel Industries Ltd. 542857 224.25 229.5 219.85 222.2 228.05 5.85 2.63 16203 0.37 465.45 163.95 2026-04-30 16:01:00
Greenply Industries Ltd. 526797 275 280.95 263 284.25 263.5 -20.75 -7.30 368863 9.72 411.85 133.85 2026-04-30 16:01:00
GTPL Hathway Ltd. 540602 67.75 68.35 66.7 67.75 68.31 0.56 0.83 439 0.00 217.65 55.22 2026-04-30 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 740.9 809 736.85 735.5 800.65 65.15 8.86 96643 7.74 988.75 410 2026-04-30 16:01:00
Gujarat Ambuja Exports Ltd. 524226 150.75 158.6 150 151.65 155.25 3.60 2.37 105102 1.63 420.75 98.7 2026-04-30 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3373.4 3623.7 3344.65 3353.95 3589 235.05 7.01 21858 7.84 4875 2480 2026-04-30 16:01:00
Gujarat Gas Ltd. 539336 391.3 391.3 375.3 391.3 380.05 -11.25 -2.88 157359 5.98 689.45 301.75 2026-04-30 16:01:00
Gujarat Industries Power Company Ltd. 517300 158 158.3 155.2 158.55 157 -1.55 -0.98 12498 0.20 270 70.71 2026-04-30 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 741.3 752 725.3 740.1 736 -4.10 -0.55 349009 25.69 771.5 122.75 2026-04-30 16:01:00
Gujarat Pipavav Port Ltd. 533248 158.05 158.05 154.8 158.4 155.9 -2.50 -1.58 51951 0.81 250.5 80.6 2026-04-30 16:01:00
Gujarat State Petronet Ltd. 532702 285.05 288.15 282.45 284.2 284.45 0.25 0.09 28976 0.82 469.6 215.05 2026-04-30 16:01:00
Gulf Oil Lubricants India Ltd. 538567 1001.15 1001.15 972.5 993.45 989 -4.45 -0.45 2356 0.23 1510 390 2026-04-30 16:01:00
Gulshan Polyols Ltd. 532457 182.2 189 179.4 182 180.9 -1.10 -0.60 26604 0.48 274.95 121.75 2026-04-30 16:01:00
H.G. Infra Engineering Ltd. 541019 609.8 609.8 585.05 606.65 594.85 -11.80 -1.95 9434 0.56 1880 430.05 2026-04-30 16:01:00
Happiest Minds Technologies Ltd. 543227 371.05 380.05 364 371.6 373 1.40 0.38 47585 1.77 1136.45 305.3 2026-04-30 16:01:00
Happy Forgings Ltd. 544057 1310 1359.85 1297.2 1309.55 1341.35 31.80 2.43 5391 0.72 2026-04-30 16:01:00
Hariom Pipe Industries Ltd. 543517 325.05 335.95 320.25 330.55 331.65 1.10 0.33 11821 0.39 885.05 204.85 2026-04-30 16:01:00
Harsha Engineers International Ltd. 543600 394 394.5 382.05 393.8 389.55 -4.25 -1.08 1870 0.07 610.75 309 2026-04-30 16:01:00
Hathway Cable & Datacom Ltd. 533162 11 11.07 10.93 11.1 10.95 -0.15 -1.35 221912 0.24 27.9 8.79 2026-04-30 16:01:00
Hatsun Agro Product Ltd. 531531 965.55 970.25 949 962.05 957.35 -4.70 -0.49 533 0.05 1380 731.05 2026-04-30 16:01:00
Havells India Ltd. 517354 1253.4 1253.4 1232.8 1251.7 1242.4 -9.30 -0.74 44865 5.57 2104.95 1092 2026-04-30 16:01:00
HBL Engineering Ltd. 517271 810.55 815 787.9 811.15 798.75 -12.40 -1.53 165269 13.20 1121.95 74.15 2026-04-30 16:01:00
HCL Technologies Ltd. 532281 1200 1213.7 1184.7 1199.7 1198.95 -0.75 -0.06 242710 29.10 2011 875.65 2026-04-30 16:01:00
HDFC Asset Management Company Ltd. 541729 2763 2773.9 2702.85 2788.45 2712.2 -76.25 -2.73 28996 7.86 5930 1595.25 2026-04-30 16:01:00
HDFC Life Insurance Company Ltd. 540777 594.45 594.45 578.6 594.45 586.7 -7.75 -1.30 143982 8.45 820.5 457.95 2026-04-30 16:01:00
Healthcare Global Enterprises Ltd. 539787 566.95 577.7 562.9 569.25 575 5.75 1.01 2242 0.13 804.3 249.1 2026-04-30 16:01:00
Hemisphere Properties India Ltd. 543242 127.95 128.6 127.3 129.2 128.3 -0.90 -0.70 11396 0.15 264.65 79.96 2026-04-30 16:01:00
Heranba Industries Ltd. 543266 220 220.9 215.05 222.4 217.85 -4.55 -2.05 1391 0.03 606 155.8 2026-04-30 16:01:00
Heritage Foods Ltd. 519552 360.6 361 353.75 364.3 358.4 -5.90 -1.62 10087 0.36 727.9 135.65 2026-04-30 16:01:00
Hester Biosciences Ltd. 524669 1661 1665 1632 1661.05 1632 -29.05 -1.75 270 0.04 3375.45 1246.75 2026-04-30 16:01:00
Hexaware Technologies Ltd. 544362 453 453.6 446.1 453.6 450.15 -3.45 -0.76 11640 0.52 2026-04-30 16:01:00
Hikal Ltd. 524735 188.8 191 185.2 188.85 189.05 0.20 0.11 5844 0.11 464.5 145.95 2026-04-30 16:01:00
Himatsingka Seide Ltd. 514043 89.24 89.24 87.37 89.52 88.5 -1.02 -1.14 10544 0.09 231.6 67.55 2026-04-30 16:01:00
Hinduja Global Solutions Ltd. 532859 410.95 411.8 405.4 412.7 407.6 -5.10 -1.24 243 0.01 1698.15 341.6 2026-04-30 16:01:00
Hindustan Aeronautics Ltd. 541154 4352.1 4378.95 4290 4352.1 4336.7 -15.40 -0.35 53580 23.24 5675 1767.95 2026-04-30 16:01:00
Hindustan Copper Ltd. 513599 552.2 555.2 532 555.4 535.05 -20.35 -3.66 596701 31.93 759.2 94 2026-04-30 16:01:00
Hindustan Foods Ltd. 519126 491.1 496.8 483.3 490.25 491 0.75 0.15 2228 0.11 749.15 405 2026-04-30 16:01:00
Hindware Home Innovation Ltd. 542905 219.2 225.7 212.25 224.3 215.5 -8.80 -3.92 14843 0.32 659.35 171 2026-04-30 16:01:00
Hitachi Energy India Ltd. 543187 33000 33799.95 32521.7 32894.65 33554.85 660.20 2.01 10201 34.23 33799.95 2845.9 2026-04-30 16:01:00
HLE Glascoat Ltd. 522215 322 326.3 317.9 325.35 319.65 -5.70 -1.75 4074 0.13 815.29 218 2026-04-30 16:01:00
HMA Agro Industries Ltd. 543929 24.66 24.66 23.72 24.03 24.35 0.32 1.33 28196 0.07 839.95 20 2026-04-30 16:01:00
Home First Finance Company India Ltd. 543259 1161.3 1166.6 1135.55 1155.8 1166 10.20 0.88 16095 1.88 1518.8 652.25 2026-04-30 16:01:00
Honasa Consumer Ltd. 544014 348.9 348.9 339.3 346.15 340.5 -5.65 -1.63 19981 0.68 2026-04-30 16:01:00
Honda India Power Products Ltd. 522064 2369 2369 2293.05 2357.1 2330 -27.10 -1.15 130 0.03 4494 1423.95 2026-04-30 16:01:00
Honeywell Automation India Ltd. 517174 31333 31350 30901 31559.85 31135.1 -424.75 -1.35 82 0.26 59700 26250.05 2026-04-30 16:01:00
Housing & Urban Development Corporation Ltd. 540530 214.85 224 213.25 217.95 220.95 3.00 1.38 2107025 46.55 353.95 34.35 2026-04-30 16:01:00
Hyundai Motor India Ltd. 544274 1819 1829.7 1796 1817.2 1824.3 7.10 0.39 13518 2.47 2026-04-30 16:01:00
ICICI Bank Ltd. 532174 1260.05 1271.45 1259.1 1280.5 1266.5 -14.00 -1.09 1473430 186.61 1494.1 796.1 2026-04-30 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1765.6 1775 1739.1 1769.5 1760 -9.50 -0.54 8747 1.54 2285.85 1049.1 2026-04-30 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 528.05 528.05 512.4 524.1 514.3 -9.80 -1.87 31447 1.62 795 380.95 2026-04-30 16:01:00
ICRA Ltd. 532835 5428.4 5470 5397.95 5428.4 5420 -8.40 -0.15 20 0.01 7700 3663.65 2026-04-30 16:01:00
Ideaforge Technology Ltd. 543932 610.85 619 581.75 601.9 609.25 7.35 1.22 63404 3.86 1344 301 2026-04-30 16:01:00
IDFC First Bank Ltd. 539437 69.52 70 68.95 70.12 69.64 -0.48 -0.68 1252990 8.73 100.74 42.8 2026-04-30 16:01:00
IFGL Refractories Ltd. 540774 186.95 190.9 183.6 187.3 190.25 2.95 1.58 2504 0.05 935.5 120.1 2026-04-30 16:01:00
Igarashi Motors India Ltd. 517380 379.7 389 376 383.55 387.45 3.90 1.02 3877 0.15 848 272 2026-04-30 16:01:00
IIFL Capital Services Ltd. 542773 314 317.5 309.65 314.75 312.25 -2.50 -0.79 15519 0.48 449 48.23 2026-04-30 16:01:00
IIFL Finance Ltd. 532636 464.9 473.65 442.6 446.8 458.65 11.85 2.65 1014282 46.52 704.2 280.95 2026-04-30 16:01:00
IKIO Technologies Ltd. 543923 165.05 176.8 150.5 163.7 157.95 -5.75 -3.51 677482 10.70 477.15 104.1 2026-04-30 16:01:00
Imagicaaworld Entertainment Ltd. 539056 45 45.7 44.58 45.45 45.46 0.01 0.02 12157 0.06 103.24 22.65 2026-04-30 16:01:00
Indegene Ltd. 544172 488.65 507.85 482.25 495.4 499.55 4.15 0.84 22535 1.13 2026-04-30 16:01:00
India Pesticides Ltd. 543311 150.65 151 147.8 149.25 151 1.75 1.17 3491 0.05 428.95 119.85 2026-04-30 16:01:00
India Shelter Finance Corporation Ltd. 544044 819.9 826.9 798.8 819.75 808.45 -11.30 -1.38 4894 0.40 2026-04-30 16:01:00
India Tourism Development Corporation Ltd. 532189 599.45 599.45 582.1 596.1 586.55 -9.55 -1.60 2744 0.16 930.8 277.5 2026-04-30 16:01:00
Indiamart Intermesh Ltd. 542726 2113.2 2133.9 2088 2131.4 2109 -22.40 -1.05 4229 0.89 3293.45 1850 2026-04-30 16:01:00
Indian Bank 532814 865 865 811.75 876.1 852.95 -23.15 -2.64 658004 56.12 1000.05 171.65 2026-04-30 16:01:00
Indian Energy Exchange Ltd. 540750 126 126 123.75 126 125.35 -0.65 -0.52 246046 3.08 244.35 114.5 2026-04-30 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1654.95 1658.35 1491.65 1656.1 1500.75 -155.35 -9.38 26393 3.96 1666.7 221 2026-04-30 16:01:00
Indian Oil Corporation Ltd. 530965 142.45 143.4 141.05 144.25 142.2 -2.05 -1.42 1531851 21.78 196.8 65.2 2026-04-30 16:01:00
Indian Overseas Bank 532388 35.4 35.49 34.82 35.13 35.05 -0.08 -0.23 358139 1.26 83.8 16.8 2026-04-30 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 549.1 549.1 536.25 549.9 539.9 -10.00 -1.82 43492 2.35 1148.3 492.55 2026-04-30 16:01:00
Indian Railway Finance Corporation Ltd. 543257 105.43 105.43 103.06 105.09 104.14 -0.95 -0.90 1283249 13.36 229.05 20.55 2026-04-30 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 137 137 133.5 137.1 135 -2.10 -1.53 373698 5.04 2026-04-30 16:01:00
Indigo Paints Ltd. 543258 861.05 867.8 840.15 876.55 862 -14.55 -1.66 4009 0.35 1730.9 702.1 2026-04-30 16:01:00
Indo Count Industries Ltd. 521016 271.2 280.6 266.9 270.55 276.4 5.85 2.16 39775 1.10 450.45 101.15 2026-04-30 16:01:00
Indoco Remedies Ltd. 532612 209.65 211.4 207.75 209.2 209.05 -0.15 -0.07 3846 0.08 423.1 163.7 2026-04-30 16:01:00
Indraprastha Gas Ltd. 532514 166.25 167.5 165.2 167.65 166.2 -1.45 -0.86 135491 2.25 570.6 141.6 2026-04-30 16:01:00
Indus Towers Ltd. 534816 413.5 413.5 407.5 413.65 409.75 -3.90 -0.94 73968 3.03 481.55 135.2 2026-04-30 16:01:00
IndusInd Bank Ltd. 532187 904.65 919 895.4 913.6 919 5.40 0.59 93719 8.61 1694.35 605.4 2026-04-30 16:01:00
Info Edge (India) Ltd. 532777 992 992.05 968.2 992 970.05 -21.95 -2.21 124082 12.04 9194.95 931 2026-04-30 16:01:00
Innova Captab Ltd. 544067 662.9 762.8 662.9 730.75 742.95 12.20 1.67 5662 0.42 2026-04-30 16:01:00
Inox Green Energy Services Ltd. 543667 182.85 185 177.65 183.9 179.75 -4.15 -2.26 101889 1.83 279 38.5 2026-04-30 16:01:00
Inox India Ltd. 544046 1496 1497.2 1444.1 1504.8 1461.15 -43.65 -2.90 50006 7.31 2026-04-30 16:01:00
Inox Wind Ltd. 539083 101.99 102.1 98.25 102.19 100.89 -1.30 -1.27 10017467 101.07 663 74.91 2026-04-30 16:01:00
Insecticides (India) Ltd. 532851 687.6 716.5 685.8 696.4 691.9 -4.50 -0.65 789 0.05 1096.3 410.2 2026-04-30 16:01:00
Intellect Design Arena Ltd. 538835 739.75 750.7 729.05 739.15 744.6 5.45 0.74 28560 2.13 1255 388 2026-04-30 16:01:00
Interglobe Aviation Ltd. 539448 4250 4314.5 4174 4345.9 4302.95 -42.95 -0.99 102482 44.10 6225.05 1676 2026-04-30 16:01:00
International Gemological Institute Ltd. 544311 355.7 355.7 342.15 354.35 345 -9.35 -2.64 38014 1.31 2026-04-30 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 94.99 97 93.34 95.75 94.01 -1.74 -1.82 93309 0.88 537.05 57.51 2026-04-30 16:01:00
Ipca Laboratories Ltd. 524494 1534.25 1589.3 1525.2 1541.75 1531.65 -10.10 -0.66 18892 2.89 1757.65 670 2026-04-30 16:01:00
IRB Infrastructure Developers Ltd. 532947 21.76 21.84 21.3 21.68 21.56 -0.12 -0.55 574365 1.24 78.05 19.82 2026-04-30 16:01:00
Ircon International Ltd. 541956 153.2 154.6 150 153.2 153 -0.20 -0.13 123343 1.89 351.65 38.6 2026-04-30 16:01:00
ISGEC Heavy Engineering Ltd. 533033 1069.85 1095.55 1063.5 1073.3 1082 8.70 0.81 5476 0.59 1677.25 418.25 2026-04-30 16:01:00
ITI Ltd. 523610 299.8 303.2 294.45 303.35 298.8 -4.55 -1.50 53956 1.61 592.85 86.5 2026-04-30 16:01:00
J Kumar Infraprojects Ltd. 532940 514 521.75 504.9 516.1 518.25 2.15 0.42 9339 0.48 935.5 216.45 2026-04-30 16:01:00
Jagran Prakashan Ltd. 532705 65.36 66.58 65.36 65.95 66.04 0.09 0.14 8405 0.06 129.45 58.15 2026-04-30 16:01:00
Jaiprakash Power Ventures Ltd. 532627 20.2 20.2 19.52 20.18 19.73 -0.45 -2.23 6374927 12.58 27.62 5.17 2026-04-30 16:01:00
Jamna Auto Industries Ltd. 520051 124.25 124.25 120 123.75 122 -1.75 -1.41 50290 0.61 152.5 68.52 2026-04-30 16:01:00
Jana Small Finance Bank Ltd. 544118 469.95 483.2 453.6 466.05 457.4 -8.65 -1.86 77374 3.54 2026-04-30 16:01:00
Jayaswal Neco Industries Ltd. 522285 109.48 114.49 109.14 110.88 110.65 -0.23 -0.21 656467 7.26 114.49 20.25 2026-04-30 16:01:00
JBM Auto Ltd. 532605 638.25 638.25 621 637.4 623 -14.40 -2.26 43767 2.73 2417.3 361.7 2026-04-30 16:01:00
Jindal Stainless Ltd. 532508 787.15 787.15 764 781.5 768.2 -13.30 -1.70 11054 0.85 883.25 116 2026-04-30 16:01:00
Jindal Steel Ltd. 532286 1218.45 1234.05 1201.4 1228.8 1223.1 -5.70 -0.46 35654 4.36 1306 377.05 2026-04-30 16:01:00
Jindal Worldwide Ltd. 531543 26.39 26.55 25.6 26.1 25.9 -0.20 -0.77 43782 0.11 477 17.99 2026-04-30 16:01:00
JIO Financial Services Ltd. 543940 250.4 250.4 243.25 250.65 246.4 -4.25 -1.70 882180 21.74 2026-04-30 16:01:00
JK Cement Ltd. 532644 5422 5444.95 5212.7 5457.8 5305 -152.80 -2.80 4417 2.34 7565 2425.55 2026-04-30 16:01:00
JK Paper Ltd. 532162 364.25 364.3 358 366.2 360 -6.20 -1.69 7077 0.25 639.15 276 2026-04-30 16:01:00
JK Tyre & Industries Ltd. 530007 404.75 410 397.5 407.15 406.35 -0.80 -0.20 84844 3.45 611.6 124.7 2026-04-30 16:01:00
JM Financial Ltd. 523405 135.85 139.75 134 136.75 139.2 2.45 1.79 138384 1.93 199.75 57.38 2026-04-30 16:01:00
JSW Energy Ltd. 533148 559.2 564.6 550 559.75 560.8 1.05 0.19 88159 4.94 804.95 204.8 2026-04-30 16:01:00
JSW Holdings Ltd. 532642 12644.85 12799.95 12344 12642.8 12376.8 -266.00 -2.10 372 0.46 27760.5 3355 2026-04-30 16:01:00
JSW Infrastructure Ltd. 543994 272.35 275.45 264.85 273 273.05 0.05 0.02 71894 1.96 2026-04-30 16:01:00
JTEKT India Ltd. 520057 137.15 139.05 134.4 137.9 135.9 -2.00 -1.45 17321 0.24 225.25 83.95 2026-04-30 16:01:00
JTL Industries Ltd 534600 80.6 83.6 78 80.33 78.22 -2.11 -2.63 254373 1.99 436 40.31 2026-04-30 16:01:00
Jubilant FoodWorks Ltd. 533155 481.6 482 470.1 485.55 477 -8.55 -1.76 46221 2.20 796.75 409.85 2026-04-30 16:01:00
Jubilant Ingrevia Ltd. 543271 704.65 720.5 693 701.95 713.25 11.30 1.61 110613 7.89 884.95 350.8 2026-04-30 16:01:00
Jubilant Pharmova Ltd. 530019 926.2 934.75 921.4 926.65 928 1.35 0.15 2088 0.19 1309 268.8 2026-04-30 16:01:00
Juniper Hotels Ltd. 544129 208.5 208.65 202.4 208.8 203.8 -5.00 -2.39 6016 0.12 2026-04-30 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1230.1 1239.85 1223.4 1238 1225 -13.00 -1.05 181 0.02 2026-04-30 16:01:00
Jupiter Wagons Ltd. 533272 285.35 287.45 280.45 287.3 283.65 -3.65 -1.27 68224 1.94 748.05 57.15 2026-04-30 16:01:00
Just Dial Ltd. 535648 533.55 537.25 521 531.45 525.9 -5.55 -1.04 15161 0.80 1394.95 486.05 2026-04-30 16:01:00
Jyothy Labs Ltd. 532926 262.7 266.55 257.3 265.6 266.5 0.90 0.34 55872 1.49 595 174.55 2026-04-30 16:00:00
Jyoti CNC Automation Ltd. 544081 765 769.3 746.3 764.25 748 -16.25 -2.13 21820 1.63 2026-04-30 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 850.65 867.85 828.9 850.65 840.95 -9.70 -1.14 15191 1.28 1818.45 700 2026-04-30 16:01:00
K.P.R. Mill Ltd. 532889 925.15 945 915.65 928.05 933.15 5.10 0.55 15940 1.49 1395.4 479.55 2026-04-30 16:01:00
Kabra Extrusiontechnik Ltd. 524109 250 251.75 243.65 247.8 251.75 3.95 1.59 468 0.01 644.65 171 2026-04-30 16:01:00
Kalpataru Projects International Ltd. 522287 1257.75 1258.55 1231.45 1265.6 1253.5 -12.10 -0.96 6300 0.79 1449.15 353.35 2026-04-30 16:01:00
Kalyan Jewellers India Ltd. 543278 412.35 415.15 404.75 412.3 409 -3.30 -0.80 113129 4.63 794.6 69 2026-04-30 16:01:00
Kama Holdings Ltd. 532468 2485 2550 2485 2498.95 2492.9 -6.05 -0.24 2363 0.59 16800 2348.95 2026-04-30 16:01:00
Kaveri Seed Company Ltd. 532899 925 985.3 915.85 927.05 966.15 39.10 4.22 19416 1.88 1601.85 417 2026-04-30 16:01:00
Kaynes Technology India Ltd. 543664 4108.7 4108.7 3970.8 4110.7 4047.8 -62.90 -1.53 47068 19.05 7824.95 625.05 2026-04-30 16:01:00
KDDL Ltd. 532054 2423 2429.55 2292.65 2414.45 2382.35 -32.10 -1.33 1355 0.32 3801.5 742.05 2026-04-30 16:01:00
KEC International Ltd. 532714 565.7 566.35 553.05 565.65 560.7 -4.95 -0.88 63367 3.55 1312 386.55 2026-04-30 16:01:00
KEI Industries Ltd. 517569 4940 4940 4750 4934.55 4897 -37.55 -0.76 7162 3.51 5301.1 1338.65 2026-04-30 16:01:00
Kewal Kiran Clothing Ltd. 532732 471.45 479.4 469.25 471.45 475.4 3.95 0.84 135 0.01 823.95 359.75 2026-04-30 16:01:00
Keystone Realtors Ltd 543669 396.25 396.6 392.15 398.35 393.85 -4.50 -1.13 418 0.02 799.95 359.15 2026-04-30 16:01:00
KFin Technologies Ltd. 543720 939.3 976.6 891.7 977.25 894.75 -82.50 -8.44 281131 25.15 1640 271.05 2026-04-30 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 4645.2 4826.2 4580.4 4659.4 4766.35 106.95 2.30 267 0.13 5149 955.65 2026-04-30 16:01:00
KIOCL Ltd. 540680 413.85 419.6 403.1 413.85 403.1 -10.75 -2.60 26195 1.06 634.35 165.2 2026-04-30 16:01:00
Kiri Industries Ltd. 532967 413.85 414.6 405.05 415.45 411.1 -4.35 -1.05 4015 0.17 752.75 255.5 2026-04-30 16:01:00
Kirloskar Oil Engines Ltd. 533293 1698.8 1725.8 1685 1698.55 1712.1 13.55 0.80 51964 8.90 1747.1 156.05 2026-04-30 16:01:00
Kitex Garments Ltd. 521248 163.7 165.7 162.3 164.75 164.55 -0.20 -0.12 21420 0.35 900 135.5 2026-04-30 16:01:00
KNR Constructions Ltd. 532942 128.85 128.85 123.4 130.35 125.65 -4.70 -3.61 774902 9.74 415 108.55 2026-04-30 16:01:00
Kolte-Patil Developers Ltd. 532924 378.85 389 375.45 381.3 389 7.70 2.02 1037 0.04 584 231 2026-04-30 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5702.3 5728 5640 5702.3 5665.45 -36.85 -0.65 351 0.20 6725 1446.65 2026-04-30 16:01:00
KPIT Technologies Ltd. 542651 735.1 767 728 739.7 759.1 19.40 2.62 105963 8.04 1928.75 521.05 2026-04-30 16:01:00
KRBL Ltd. 530813 366.05 379.5 365.55 370.6 368.05 -2.55 -0.69 18423 0.68 495 225.7 2026-04-30 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 665.1 669.25 658.25 665.35 663.9 -1.45 -0.22 39203 2.60 2868 474.55 2026-04-30 16:01:00
Krsnaa Diagnostics Ltd. 543328 589 591.25 579.1 580.1 590.35 10.25 1.77 599 0.04 1041.8 354 2026-04-30 16:01:00
L&T Finance Ltd. 533519 285.3 285.3 277.45 285.35 279.6 -5.75 -2.02 122309 3.42 329.4 71.95 2026-04-30 16:01:00
L&T Technology Services Ltd. 540115 3578.75 3643.75 3477.6 3557.7 3635 77.30 2.17 7663 2.79 5990 3046.85 2026-04-30 16:01:00
La Opala RG Ltd. 526947 179 180.1 175.4 179.25 178.6 -0.65 -0.36 8418 0.15 479.65 163 2026-04-30 16:01:00
Landmark Cars Ltd. 543714 414.2 414.2 398.3 409.7 400.85 -8.85 -2.16 881 0.04 901.95 306.05 2026-04-30 16:01:00
Latent View Analytics Ltd. 543398 294.1 297 289.1 295.85 291 -4.85 -1.64 33944 0.99 575 248.6 2026-04-30 16:01:00
Laurus Labs Ltd. 540222 1085.4 1110.65 1080.45 1105.7 1099.1 -6.60 -0.60 83971 9.23 1144.5 279.65 2026-04-30 16:01:00
Laxmi Organic Industries Ltd. 543277 145.4 147.5 142.5 147.3 145.5 -1.80 -1.22 21928 0.32 395.9 107.45 2026-04-30 16:01:00
Le Travenues Technology Ltd. 544192 170 170.05 164.1 169.8 166.95 -2.85 -1.68 30721 0.51 2026-04-30 16:01:00
Lemon Tree Hotels Ltd. 541233 118.3 118.3 116.1 118.7 117.6 -1.10 -0.93 333078 3.92 180.6 66.55 2026-04-30 16:01:00
Life Insurance Corporation of India 543526 811.95 811.95 796.15 812.25 798.1 -14.15 -1.74 58896 4.70 1221.5 530.2 2026-04-30 16:01:00
Linde India Ltd. 523457 7255.65 7361.7 7224.3 7309.85 7350.9 41.05 0.56 2087 1.53 9909 2932.85 2026-04-30 16:01:00
Lloyds Engineering Works Ltd. 539992 57.69 58.28 56.5 57.85 57.75 -0.10 -0.17 214577 1.24 93.49 12.3 2026-04-30 16:01:00
Lodha Developers Ltd. 543287 914.95 914.95 893.3 913.3 897.7 -15.60 -1.71 80446 7.22 1648 355.5 2026-04-30 16:01:00
LT Foods Ltd. 532783 423.05 436 423.05 425.3 429.9 4.60 1.08 53023 2.28 518.35 85 2026-04-30 16:01:00
LTM Ltd. 540005 4348.3 4348.3 4250 4322.75 4296.45 -26.30 -0.61 4864 2.09 6764.8 3841.05 2026-04-30 16:01:00
Lumax Auto Technologies Ltd. 532796 1603.55 1639 1538.6 1607.7 1616.4 8.70 0.54 11484 1.86 1898.65 201.35 2026-04-30 16:01:00
Lumax Industries Ltd. 517206 5167.3 5167.35 4930 5071.7 5122 50.30 0.99 718 0.37 6969.9 1300 2026-04-30 16:01:00
Magellanic Cloud Ltd. 538891 26.14 27.5 25.7 26.14 27.31 1.17 4.48 216489 0.59 688 19.43 2026-04-30 16:01:00
Mahanagar Gas Ltd. 539957 1139.75 1144.1 1116 1148.7 1130.15 -18.55 -1.61 40750 4.61 1988.55 772 2026-04-30 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 320.15 320.9 309.25 320.05 311.05 -9.00 -2.81 1489072 46.32 410 176.3 2026-04-30 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 247.2 248.8 244.65 247.25 247.55 0.30 0.12 7108 0.18 504.35 225.05 2026-04-30 16:01:00
Mahindra Lifespace Developers Ltd. 532313 346.65 346.65 337.9 344.8 340.95 -3.85 -1.12 12538 0.43 679.15 276.45 2026-04-30 16:01:00
Mahindra Logistics Ltd. 540768 411.5 411.5 402 409.15 406 -3.15 -0.77 6127 0.25 567.3 238.5 2026-04-30 16:01:00
Man InfraConstruction Ltd. 533169 118.59 123.15 116.55 118.59 119.87 1.28 1.08 138099 1.66 262.5 66.25 2026-04-30 16:01:00
Manappuram Finance Ltd. 531213 293.15 296 290.2 295.45 295.15 -0.30 -0.10 128183 3.78 320.95 90.5 2026-04-30 16:01:00
Mankind Pharma Ltd. 543904 2240.85 2265.9 2222 2254.6 2238.3 -16.30 -0.72 121992 27.31 3050 1240.75 2026-04-30 16:01:00
Manorama Industries Ltd. 541974 1481.65 1523.55 1443.25 1472.7 1503.05 30.35 2.06 9733 1.46 2399.95 289.4 2026-04-30 16:01:00
Marico Ltd. 531642 771.55 778.7 766 778.05 776.1 -1.95 -0.25 55605 4.32 813.1 462.95 2026-04-30 16:01:00
Marksans Pharma Ltd. 524404 187.8 187.8 181 187.55 184.65 -2.90 -1.55 33019 0.61 358.5 45.65 2026-04-30 16:01:00
Maruti Suzuki India Ltd. 532500 13209.6 13356.8 12975 13260.2 13312.85 52.65 0.40 105188 140.04 17371.6 8076.65 2026-04-30 16:01:00
MAS Financial Services Ltd. 540749 333.55 344.1 328.1 326.7 340.05 13.35 4.09 76446 2.60 1058.85 221.5 2026-04-30 16:01:00
Mastek Ltd. 523704 1695.35 1712.8 1655 1693 1694.5 1.50 0.09 2173 0.37 3375 1334 2026-04-30 16:01:00
Matrimony.Com Ltd. 540704 422 424.45 421 426.75 424.45 -2.30 -0.54 57 0.00 849.8 363.3 2026-04-30 16:01:00
Max Estates Ltd. 544008 396.5 397.65 388.4 399.65 394.55 -5.10 -1.28 1059 0.04 2026-04-30 16:01:00
Max Healthcare Institute Ltd. 543220 989.65 1003 940 1005.7 994.6 -11.10 -1.10 71963 7.16 1314.3 306 2026-04-30 16:01:00
Mayur Uniquoters Ltd. 522249 555.4 558.6 545 559.25 553 -6.25 -1.12 2001 0.11 698 382.4 2026-04-30 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2775 2779.4 2680 2771.5 2733.25 -38.25 -1.38 220192 60.18 5859.95 278.4 2026-04-30 16:01:00
Medi Assist Healthcare Services Ltd. 544088 330.5 348.25 325.1 331.35 344 12.65 3.82 13039 0.45 2026-04-30 16:01:00
Medplus Health Services Ltd. 543427 867.2 879.7 862.85 880.85 869 -11.85 -1.35 2370 0.21 1052.05 570 2026-04-30 16:01:00
Meghmani Organics Ltd. 543331 50.24 50.24 48.14 49.97 49.4 -0.57 -1.14 44303 0.22 135.9 36.41 2026-04-30 16:01:00
Metro Brands Ltd. 543426 1038.3 1040 1020 1041.65 1021 -20.65 -1.98 2160 0.22 1440.45 737 2026-04-30 16:01:00
Metropolis Healthcare Ltd. 542650 474.45 481.15 470.55 479.1 478 -1.10 -0.23 20260 0.97 2306.85 413 2026-04-30 16:01:00
Minda Corporation Ltd. 538962 520.4 521.6 512.45 521.1 519 -2.10 -0.40 8621 0.45 652.9 187 2026-04-30 16:01:00
Mishra Dhatu Nigam Ltd. 541195 399.9 400.3 383.7 398.1 391.2 -6.90 -1.73 35281 1.38 547.45 168.95 2026-04-30 16:01:00
MM Forgings Ltd. 522241 494.8 499.05 479.3 490.25 496.9 6.65 1.36 3132 0.16 1403.05 276.05 2026-04-30 16:01:00
MMTC Ltd. 513377 65 65.39 63.77 65.51 64.75 -0.76 -1.16 120088 0.78 131.88 26.36 2026-04-30 16:01:00
MOIL Ltd. 533286 322.05 327.4 309.3 333.4 310.65 -22.75 -6.82 123564 3.84 588.35 140.65 2026-04-30 16:01:00
Mold-Tek Packaging Ltd. 533080 559.75 573.55 559.75 566.05 561.9 -4.15 -0.73 2314 0.13 1123.05 415 2026-04-30 16:01:00
Monte Carlo Fashions Ltd. 538836 556.9 565 556.9 561.8 560.2 -1.60 -0.28 340 0.02 984 465 2026-04-30 16:01:00
Motherson Sumi Wiring India Ltd. 543498 39.69 40.85 39.24 39.58 40.61 1.03 2.60 1631123 6.62 80 35.67 2026-04-30 16:01:00
Motilal Oswal Financial Services Ltd. 532892 767.9 814.95 767.9 785.45 801.3 15.85 2.02 314715 25.22 2677 487.85 2026-04-30 16:01:00
Mphasis Ltd. 526299 2326.75 2349.6 2242.5 2248.7 2275 26.30 1.17 66619 15.16 3239.55 1660.65 2026-04-30 16:01:00
MPS Ltd. 532440 1669.9 1677.05 1625 1669.9 1653.15 -16.75 -1.00 831 0.14 3071.85 620 2026-04-30 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 197.75 198.2 193.45 197.25 195.5 -1.75 -0.89 22863 0.45 2196 175 2026-04-30 16:01:00
MSTC Ltd. 542597 438.85 438.85 426.3 436.9 434.9 -2.00 -0.46 10972 0.48 1165 239.65 2026-04-30 16:01:00
MTAR Technologies Ltd. 543270 5747.9 6750 5711 5654 6450.8 796.80 14.09 233972 150.93 6750 1152 2026-04-30 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 2975 2985.65 2925 2968.4 2971.3 2.90 0.10 151209 44.93 10515.6 1156.05 2026-04-30 16:01:00
Muthoot Finance Ltd. 533398 3450 3452.25 3381.35 3461.1 3427.5 -33.60 -0.97 14431 4.95 4149 911.4 2026-04-30 16:01:00
Muthoot Microfin Ltd. 544055 192.65 199.95 190.45 192.45 191.1 -1.35 -0.70 33317 0.64 2026-04-30 16:01:00
NACL Industries Ltd. 524709 158.05 164.7 157.3 159.65 161.2 1.55 0.97 14794 0.24 337.65 48.6 2026-04-30 16:01:00
Narayana Hrudayalaya Ltd. 539551 1760 1776.45 1747.5 1768.75 1766.6 -2.15 -0.12 4431 0.78 2371.6 657.25 2026-04-30 16:01:00
Natco Pharma Ltd. 524816 1095 1106.95 1083.8 1093.7 1092 -1.70 -0.16 81227 8.87 1638.35 502 2026-04-30 16:01:00
National Aluminium Company Ltd. 532234 433.05 433.05 394.15 433.2 399.45 -33.75 -7.79 470453 18.79 445.1 67 2026-04-30 16:01:00
National Fertilizers Ltd. 523630 77.99 78.31 76.04 78.23 78.01 -0.22 -0.28 38208 0.30 169.95 46 2026-04-30 16:01:00
Nava Ltd. 513023 662.95 670.9 652.75 665.95 661.05 -4.90 -0.74 20106 1.33 1346.7 162.55 2026-04-30 16:01:00
Navin Fluorine International Ltd. 532504 7012.45 7208.5 6662.05 6764 6813.05 49.05 0.73 195616 133.27 7208.5 2876.45 2026-04-30 16:01:00
Nazara Technologies Ltd. 543280 267 267 257.2 264.9 263.75 -1.15 -0.43 30318 0.80 1450 216 2026-04-30 16:01:00
NBCC (India) Ltd. 534309 92.69 92.94 90.82 93.25 91.65 -1.60 -1.72 743587 6.81 209.75 29.85 2026-04-30 16:01:00
Neogen Chemicals Ltd. 542665 1656 1672.35 1611 1654.5 1634.9 -19.60 -1.18 3066 0.50 2414.9 978 2026-04-30 16:01:00
Netweb Technologies India Ltd. 543945 4072.7 4111 3981.05 4027.8 4065.45 37.65 0.93 67630 27.49 4480 739.7 2026-04-30 16:01:00
Network 18 Media & Investments Ltd. 532798 34.45 34.86 34.11 34.89 34.63 -0.26 -0.75 159696 0.55 136.2 27.4 2026-04-30 16:01:00
Neuland Laboratories Ltd. 524558 14600 15025 14502 14652.5 14887 234.50 1.60 1398 2.08 19748.4 1069 2026-04-30 16:01:00
Newgen Software Technologies Ltd. 540900 480.45 533.9 475.55 480.6 505.45 24.85 5.17 948943 47.96 1795.5 327.95 2026-04-30 16:01:00
NHPC Ltd. 533098 83.59 83.59 81.62 84.02 83.18 -0.84 -1.00 489646 4.07 118.45 33.4 2026-04-30 16:01:00
NIIT Learning Systems Ltd. 543952 323 325.3 306.65 326.35 310.1 -16.25 -4.98 3731 0.12 576 260 2026-04-30 16:01:00
Nilkamal Ltd. 523385 1280 1316 1280 1323 1304 -19.00 -1.44 283 0.04 2800 1035.5 2026-04-30 16:01:00
Nippon Life India Asset Management Ltd. 540767 1016.45 1039 984.65 1029.05 1011.7 -17.35 -1.69 172021 17.40 1064.6 197.1 2026-04-30 16:01:00
Nitin Spinners Ltd. 532698 461.1 469.8 451.3 461.6 462.65 1.05 0.23 9918 0.46 493.9 182.25 2026-04-30 16:01:00
NLC India Ltd. 513683 317 325.8 312.3 318.55 316.75 -1.80 -0.57 348909 11.05 325.8 65.05 2026-04-30 16:01:00
NMDC Ltd. 526371 91.78 92.09 89.8 91.77 90.33 -1.44 -1.57 1158587 10.47 286.35 59.56 2026-04-30 16:01:00
NMDC Steel Ltd. 543768 42.75 43.53 42.23 42.53 42.72 0.19 0.45 907459 3.88 73.67 28.35 2026-04-30 16:01:00
NRB Bearings Ltd. 530367 284 288.1 280.1 286.45 281.85 -4.60 -1.61 4979 0.14 400.75 125.05 2026-04-30 16:01:00
NTPC Ltd. 532555 398.95 400.35 393.1 401.15 399.15 -2.00 -0.50 500416 19.97 448.3 152.8 2026-04-30 16:01:00
Nucleus Software Exports Ltd. 531209 787 817 785.15 793.15 805.3 12.15 1.53 2056 0.17 1787.8 365 2026-04-30 16:01:00
Nuvama Wealth Management Ltd. 543988 1340.5 1341.45 1313.35 1346.8 1328.9 -17.90 -1.33 12703 1.69 2026-04-30 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 285.95 300.1 281.8 287.1 294.3 7.20 2.51 173955 5.12 477.35 276.3 2026-04-30 16:01:00
Oberoi Realty Ltd. 533273 1712 1712 1658.8 1697.2 1675.3 -21.90 -1.29 5010 0.84 2349.8 790.05 2026-04-30 16:01:00
Oil India Ltd. 533106 502.45 502.45 486 492.55 491.8 -0.75 -0.15 305360 15.02 767.3 168.3 2026-04-30 16:01:00
Olectra Greentech Ltd. 532439 1245 1277.75 1220 1257.1 1244.65 -12.45 -0.99 33447 4.16 2222 374.35 2026-04-30 16:01:00
One97 Communications Ltd. 543396 1100.8 1103.95 1083.05 1105.15 1099.5 -5.65 -0.51 107506 11.82 1381.75 310 2026-04-30 16:01:00
Optiemus Infracom Ltd. 530135 418.8 420.95 405.95 422 414.95 -7.05 -1.67 8092 0.34 873.65 160.45 2026-04-30 16:01:00
Oracle Financial Services Software Ltd. 532466 9708 9820.8 9611 9681.3 9717.15 35.85 0.37 22661 22.02 13203.6 2883.8 2026-04-30 16:01:00
Orchid Pharma Ltd. 524372 613.8 630 603.9 610.15 628.5 18.35 3.01 4118 0.26 1998 292.05 2026-04-30 16:01:00
Orient Cement Ltd. 535754 149.05 149.05 142.65 147.75 143.75 -4.00 -2.71 10176 0.15 379.4 104.7 2026-04-30 16:01:00
Orient Electric Ltd. 541301 187.95 188.85 183.75 186.2 184.35 -1.85 -0.99 20269 0.37 297.15 149.5 2026-04-30 16:01:00
Page Industries Ltd. 532827 36000.05 37085 36000.05 36887.55 36800 -87.55 -0.24 605 2.23 54262.3 29800 2026-04-30 16:01:00
Paisalo Digital Ltd. 532900 47.07 51.1 47.07 47.63 49.92 2.29 4.81 980162 4.89 199.25 29.4 2026-04-30 16:01:00
Panama Petrochem Ltd. 524820 284 284 272 278.65 274.55 -4.10 -1.47 1437 0.04 452.45 229 2026-04-30 16:01:00
Paradeep Phosphates Ltd. 543530 131.75 131.75 126.4 131.05 129.25 -1.80 -1.37 166289 2.15 234.05 47.4 2026-04-30 16:01:00
Parag Milk Foods Ltd. 539889 226.45 226.45 220.45 226.1 224.3 -1.80 -0.80 33223 0.75 101006 68 2026-04-30 16:01:00
Paras Defence And Space Technologies Ltd. 543367 808.95 816.95 777.3 810.8 797.95 -12.85 -1.58 77473 6.18 1943.6 447.1 2026-04-30 16:01:00
Patel Engineering Ltd. 531120 28.72 28.92 28 28.72 28.46 -0.26 -0.91 599971 1.71 79 13.1 2026-04-30 16:01:00
Paushak Ltd. 532742 460.85 473.75 452.9 468.9 472.5 3.60 0.77 1202 0.06 10349 343 2026-04-30 16:01:00
PB Fintech Ltd. 543390 1695.75 1695.75 1642.55 1682.25 1651.9 -30.35 -1.80 20884 3.45 2254.95 356.2 2026-04-30 16:01:00
PC Jeweller Ltd. 534809 9.47 9.49 9.3 9.52 9.38 -0.14 -1.47 1959833 1.84 186.8 7.45 2026-04-30 16:01:00
PDS Ltd. 538730 274.8 279.5 270.05 277.35 279.5 2.15 0.78 4071 0.11 658.15 246 2026-04-30 16:01:00
Pearl Global Industries Ltd. 532808 1525.8 1551.15 1515.6 1528.4 1548.05 19.65 1.29 331 0.05 1993.3 334.35 2026-04-30 16:01:00
Persistent Systems Ltd. 533179 4805 4824 4763.9 4798.7 4800.95 2.25 0.05 48102 23.09 8979.85 3091.65 2026-04-30 16:01:00
Petronet LNG Ltd. 532522 278.9 278.9 274 280.1 278.8 -1.30 -0.46 57838 1.61 384.9 193.4 2026-04-30 16:01:00
PG Electroplast Ltd. 533581 545 545.05 519.3 550.85 535.75 -15.10 -2.74 196833 10.55 4100 337 2026-04-30 16:01:00
Physicswallah Ltd. 544609 111.4 111.4 108 110.62 109.1 -1.52 -1.37 143270 1.56 2026-04-30 16:01:00
PI Industries Ltd. 523642 3091 3091.05 3017.3 3090.55 3071.4 -19.15 -0.62 9518 2.92 4801.4 2700 2026-04-30 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4748.4 4759.55 4650.5 4777.35 4700.1 -77.25 -1.62 85 0.04 8265.95 1602.65 2026-04-30 16:01:00
Pine Labs Ltd. 544606 194.95 197.5 193 198.05 193.9 -4.15 -2.10 86660 1.68 2026-04-30 16:01:00
Piramal Pharma Ltd. 543635 161.05 162.8 156.1 160.15 161.9 1.75 1.09 209887 3.40 307.85 61.654714455599 2026-04-30 16:01:00
Pitti Engineering Ltd. 513519 982.35 990 952.05 973.8 976.15 2.35 0.24 5377 0.52 1511.45 256.8 2026-04-30 16:01:00
PNB Gilts Ltd. 532366 71.11 71.24 69.78 71.19 70.52 -0.67 -0.94 6980 0.05 149.25 55.25 2026-04-30 16:01:00
PNB Housing Finance Ltd. 540173 1049.85 1052.2 1027.95 1051.95 1045.9 -6.05 -0.58 138135 14.45 1201.45 286.758828670162 2026-04-30 16:01:00
PNC Infratech Ltd. 539150 218.3 218.3 213.05 216.25 213.1 -3.15 -1.46 20145 0.43 574.5 157.95 2026-04-30 16:01:00
Pokarna Ltd. 532486 890.95 890.95 862.8 883.5 876 -7.50 -0.85 3024 0.26 1451.7 233.75 2026-04-30 16:01:00
Poly Medicure Ltd. 531768 1500 1529.5 1496.45 1520.05 1516 -4.05 -0.27 5692 0.86 3149.8 727.25 2026-04-30 16:01:00
Polycab India Ltd. 542652 8144 8160 7967.85 8144.45 8105 -39.45 -0.48 7974 6.46 8724.35 2305 2026-04-30 16:01:00
Polyplex Corporation Ltd. 524051 945 972 942.8 951.2 945.5 -5.70 -0.60 5017 0.47 2373.6 743 2026-04-30 16:01:00
Poonawalla Fincorp Ltd. 524000 421.55 421.55 412.3 421.55 419 -2.55 -0.60 62186 2.61 570.4 243.75 2026-04-30 16:01:00
Power Finance Corporation Ltd. 532810 465 466.6 447 464.1 451 -13.10 -2.82 707020 31.89 580.35 100.85 2026-04-30 16:01:00
Power Grid Corporation Of India Ltd. 532898 319.25 321.15 315.95 320.35 318.25 -2.10 -0.66 507522 16.15 366.2 186.35 2026-04-30 16:01:00
Power Mech Projects Ltd. 539302 2460.9 2495.3 2416 2460.9 2477.3 16.40 0.67 3029 0.75 7450 1023.45 2026-04-30 16:01:00
Praj Industries Ltd. 522205 399.9 422.7 397.85 401.15 408.35 7.20 1.79 318165 12.99 874.3 273.05 2026-04-30 16:01:00
Prataap Snacks Ltd. 540724 995.65 996.95 978.3 1006.1 991.25 -14.85 -1.48 309 0.03 1450 662 2026-04-30 16:01:00
Precision Camshafts Ltd. 539636 157.6 159.5 155.7 159.9 159.5 -0.40 -0.25 22070 0.35 382.15 88.41 2026-04-30 16:01:00
Premier Energies Ltd. 544238 1029.05 1029.05 992.7 1038.55 1016.85 -21.70 -2.09 61088 6.21 2026-04-30 16:01:00
Prestige Estates Projects Ltd. 533274 1425 1425 1397.55 1434.75 1408.2 -26.55 -1.85 15375 2.17 2072.75 391.3 2026-04-30 16:01:00
Pricol Ltd. 540293 604.95 604.95 566.3 595.5 572.4 -23.10 -3.88 18222 1.04 694.95 153.5 2026-04-30 16:01:00
Prime Focus Ltd. 532748 313.1 317.35 307.95 314.25 309 -5.25 -1.67 20330 0.63 367.25 64.75 2026-04-30 16:01:00
Prince Pipes and Fittings Ltd. 542907 265 267.15 257.3 265.5 258.1 -7.40 -2.79 8019 0.21 775.75 5.26 2026-04-30 16:01:00
Privi Speciality Chemicals Ltd. 530117 3331 3366.85 3265 3319.55 3351.6 32.05 0.97 10711 3.59 3433 870.55 2026-04-30 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2825 2857.35 2795.05 2860.2 2827.6 -32.60 -1.14 1597 0.45 101093 573.6 2026-04-30 16:01:00
PSP Projects Ltd. 540544 769.7 831.15 769.7 775.1 789.4 14.30 1.84 19317 1.52 1030.8 560.2 2026-04-30 16:01:00
PTC India Ltd. 532524 203.25 210.5 198 204.25 207.35 3.10 1.52 310910 6.45 254.65 67.75 2026-04-30 16:01:00
PTC Industries Ltd. 539006 16448.95 16448.95 15709.05 15879.75 16181.9 302.15 1.90 194 0.31 19397.8 1571.2 2026-04-30 16:01:00
Punjab & Sind Bank 533295 25.2 25.2 24.75 25.04 24.95 -0.09 -0.36 318454 0.79 77.5 14.65 2026-04-30 16:01:00
Punjab National Bank 532461 111.05 111.05 108.15 111.15 109.35 -1.80 -1.62 427144 4.67 142.9 32.1 2026-04-30 16:01:00
PVR Inox Ltd. 532689 1084.35 1086.8 1058 1092.25 1066.4 -25.85 -2.37 17713 1.89 2138.35 825.65 2026-04-30 16:01:00
Quess Corp Ltd. 539978 203.95 203.95 197 203.3 198 -5.30 -2.61 11991 0.24 875 166.05 2026-04-30 16:01:00
Quick Heal Technologies Ltd. 539678 165.35 168.15 160.9 165.7 165.75 0.05 0.03 8860 0.15 825.9 125 2026-04-30 16:01:00
R Systems International Ltd. 532735 263.1 267 261.9 266.3 264.6 -1.70 -0.64 5220 0.14 599 216.5 2026-04-30 16:01:00
Radico Khaitan Ltd. 532497 3456.8 3456.8 3294.1 3455.1 3409 -46.10 -1.33 46215 15.75 3695 908.65 2026-04-30 16:01:00
Rail Vikas Nigam Ltd. 542649 301.75 301.75 294 302.25 297.65 -4.60 -1.52 186532 5.55 647 30.55 2026-04-30 16:01:00
Railtel Corporation Of India Ltd. 543265 325.9 325.9 319.85 326.35 323.7 -2.65 -0.81 31394 1.02 618 93.95 2026-04-30 16:01:00
Rainbow Children's Medicare Ltd. 543524 1259.3 1260.25 1247.45 1260 1257 -3.00 -0.24 16409 2.06 1708.5 477 2026-04-30 16:01:00
Rajesh Exports Ltd. 531500 124.99 124.99 118.9 125.15 120 -5.15 -4.12 25156 0.30 1028.4 80.11 2026-04-30 16:01:00
Rajratan Global Wire Ltd. 517522 440.2 446.2 429.4 439.5 446.2 6.70 1.52 5687 0.25 1409.05 250 2026-04-30 16:01:00
Rama Steel Tubes Ltd. 539309 5.83 5.83 5.7 5.83 5.77 -0.06 -1.03 818113 0.47 50.5 3.44 2026-04-30 16:01:00
Ramco Industries Ltd. 532369 267.5 271.1 265.65 266.6 266.3 -0.30 -0.11 3151 0.08 397.55 117.5 2026-04-30 16:01:00
Ramkrishna Forgings Ltd. 532527 590.9 602.75 585.65 598.85 596.6 -2.25 -0.38 28096 1.68 1064 175.5 2026-04-30 16:01:00
Ramky Infrastructure Ltd. 533262 501.8 506.35 497.15 504.35 503.5 -0.85 -0.17 5064 0.25 1008.9 155.55 2026-04-30 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 129.95 130.2 128 130.95 129.25 -1.70 -1.30 64160 0.83 245 87.75 2026-04-30 16:01:00
RateGain Travel Technologies Ltd. 543417 578 612.85 575.45 580.6 606.7 26.10 4.50 693282 42.06 101093 252.45 2026-04-30 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2659.95 2671.9 2601.1 2659.9 2640 -19.90 -0.75 2165 0.57 3971.8 1703 2026-04-30 16:01:00
RattanIndia Enterprises Ltd. 534597 35.74 36.14 35.23 35.86 35.53 -0.33 -0.92 124711 0.44 94.85 24.42 2026-04-30 16:01:00
Raymond Lifestyle Ltd. 544240 800 804.95 789.75 804.8 796.45 -8.35 -1.04 5278 0.42 2026-04-30 16:01:00
RBL Bank Ltd. 540065 340.25 341.8 333.9 341.25 336.6 -4.65 -1.36 224790 7.57 344.7 95.8 2026-04-30 16:01:00
REC Ltd. 532955 361 361.1 352.75 363.6 354.35 -9.25 -2.54 575240 20.38 653.9 91 2026-04-30 16:01:00
Redington Ltd. 532805 212.5 218.65 210.1 214.4 215 0.60 0.28 2469596 53.10 334.9 135 2026-04-30 16:01:00
Redtape Ltd. 543957 130 130 125.05 130.2 127.85 -2.35 -1.80 22991 0.29 2026-04-30 16:01:00
Relaxo Footwears Ltd. 530517 302.65 305 297.3 304.3 301 -3.30 -1.08 9361 0.28 1105.25 236.55 2026-04-30 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 795 795 775.3 798.55 780.6 -17.95 -2.25 3582 0.28 1604 620.5 2026-04-30 16:01:00
Reliance Power Ltd. 532939 28.5 29.29 28.21 29.02 28.68 -0.34 -1.17 5681687 16.30 76.49 9.05 2026-04-30 16:01:00
Religare Enterprises Ltd. 532915 223 225.5 218.75 225.3 220.4 -4.90 -2.17 49879 1.10 319.9 123.5 2026-04-30 16:01:00
Repco Home Finance Ltd. 535322 403.45 409.55 402.1 410.7 408.5 -2.20 -0.54 2332 0.10 594.7 155.6 2026-04-30 16:01:00
Restaurant Brands Asia Ltd. 543248 65.02 65.79 64.64 65.86 65.59 -0.27 -0.41 286643 1.88 137.85 57.16 2026-04-30 16:01:00
RHI Magnesita India Ltd. 534076 406.65 406.65 398.6 406.65 404.75 -1.90 -0.47 4493 0.18 893.15 323.4 2026-04-30 16:01:00
Rites Ltd. 541556 217.2 219.95 215.85 219.45 218.75 -0.70 -0.32 41003 0.90 826.15 175.1 2026-04-30 16:01:00
Rolex Rings Ltd 543325 145.35 147.35 143.55 146.65 145.15 -1.50 -1.02 260934 3.79 2788.95 99.3 2026-04-30 16:01:00
Rossari Biotech Ltd. 543213 460.95 516.4 458.05 467.8 478.75 10.95 2.34 86658 4.15 1051 372.9 2026-04-30 16:01:00
Route Mobile Ltd. 543228 533.75 533.75 524.75 528.5 526.5 -2.00 -0.38 3832 0.20 1942 414.1 2026-04-30 16:01:00
RPG Life Sciences Ltd. 532983 2046.4 2329.55 2046.4 2022.5 2286.75 264.25 13.07 39367 9.00 2976.7 645.7 2026-04-30 16:01:00
RPSG Ventures Ltd. 542333 888 888 835.15 855.9 849.85 -6.05 -0.71 4175 0.35 1357.4 359.45 2026-04-30 16:01:00
RR Kabel Ltd. 543981 1625.2 1644.7 1529.3 1637.4 1560.5 -76.90 -4.70 72870 11.37 2026-04-30 16:01:00
Rupa & Company Ltd. 533552 150 153.55 143.5 150.7 152 1.30 0.86 19904 0.30 368.35 109.5 2026-04-30 16:01:00
Safari Industries (India) Ltd. 523025 1433.8 1436.65 1394 1433.55 1405.55 -28.00 -1.95 3539 0.50 4539.95 1115.6 2026-04-30 16:01:00
Sagility Ltd. 544282 41.15 41.92 40.7 41.51 41.75 0.24 0.58 1119944 4.68 2026-04-30 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 102 102.01 100.21 102.14 101.46 -0.68 -0.67 9724 0.10 2026-04-30 16:01:00
Salasar Techno Engineering Ltd. 540642 7.58 7.69 7.35 7.58 7.38 -0.20 -2.64 289334 0.21 139.95 5.6 2026-04-30 16:01:00
Samhi Hotels Ltd. 543984 160.55 160.55 153.7 159.1 156 -3.10 -1.95 24800 0.39 2026-04-30 16:01:00
Sammaan Capital Ltd. 535789 140.4 146.15 138.8 141.1 145.5 4.40 3.12 1417958 20.63 234.95 91.8 2026-04-30 16:01:00
Samvardhana Motherson International Ltd. 517334 123.1 123.35 119.2 123.2 121.3 -1.90 -1.54 603359 7.32 217 61.84 2026-04-30 16:01:00
Sandhar Technologies Ltd. 541163 495 496.8 488 496.3 496 -0.30 -0.06 3792 0.19 697.6 186.1 2026-04-30 16:01:00
Sangam (India) Ltd. 514234 520.5 526 513.95 521.8 515.95 -5.85 -1.12 2566 0.13 627.2 185 2026-04-30 16:01:00
Sanghvi Movers Ltd. 530073 310.65 321 308.2 313.6 319.05 5.45 1.74 24883 0.79 1483 205 2026-04-30 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4800 4812.9 4751.9 4799.15 4760 -39.15 -0.82 389 0.19 2026-04-30 16:01:00
Sansera Engineering Ltd. 543358 2530.1 2571.35 2474.6 2555 2521.4 -33.60 -1.32 7197 1.81 2672.9 672.85 2026-04-30 16:01:00
Sapphire Foods India Ltd. 543397 205.1 212 195.1 209.05 205.3 -3.75 -1.79 503264 10.33 1878 140.25 2026-04-30 16:01:00
Saregama India Ltd. 532163 348.35 348.6 340.8 349.65 343.45 -6.20 -1.77 11749 0.40 688.5 303.3 2026-04-30 16:01:00
Sasken Technologies Ltd. 532663 1294 1344 1294 1296.95 1305.95 9.00 0.69 443 0.06 2365.55 761 2026-04-30 16:01:00
Satia Industries Ltd. 539201 69.05 69.05 66.36 67.75 67.91 0.16 0.24 3271 0.02 164.35 50.62 2026-04-30 16:01:00
Satin Creditcare Network Ltd. 539404 178.25 181 175 182.05 175.2 -6.85 -3.76 17420 0.31 283.65 102.45 2026-04-30 16:01:00
Savita Oil Technologies Ltd. 524667 367.65 367.65 359 367 361.4 -5.60 -1.53 508 0.02 655 231.95 2026-04-30 16:01:00
SBFC Finance Ltd. 543959 94.2 94.2 90.51 94.12 91.7 -2.42 -2.57 106556 0.98 2026-04-30 16:01:00
SBI Cards And Payment Services Ltd. 543066 649.15 649.15 632.3 651.5 643.55 -7.95 -1.22 94081 6.05 1028.75 0.02 2026-04-30 16:01:00
SBI Life Insurance Company Ltd. 540719 1816.3 1825.6 1785.9 1821.3 1818.6 -2.70 -0.15 39697 7.22 2132.9 1039.25 2026-04-30 16:01:00
Schneider Electric Infrastructure Ltd. 534139 1201 1250.5 1152.6 1191.05 1242.45 51.40 4.32 17595 2.19 1250.5 116.3 2026-04-30 16:01:00
Seamec Ltd. 526807 1585.95 1603.4 1502.6 1573.45 1596 22.55 1.43 5635 0.90 1664 563.3 2026-04-30 16:01:00
SEPC Ltd. 532945 8.39 8.39 7.9 8.4 8.14 -0.26 -3.10 2214282 1.80 33.5 4.63 2026-04-30 16:01:00
SG Finserve Ltd. 539199 568.05 573.6 554.65 565.75 569.45 3.70 0.65 21346 1.22 748 182.45 2026-04-30 16:01:00
SH Kelkar And Company Ltd. 539450 145 146.95 143.65 146.3 145.65 -0.65 -0.44 8579 0.12 335.25 81.9 2026-04-30 16:01:00
Shalby Ltd. 540797 161.95 162.7 159.05 161.6 159.05 -2.55 -1.58 1581 0.03 333.85 114.35 2026-04-30 16:01:00
Shankara Building Products Ltd. 540425 121.8 124.65 120.1 124 123.35 -0.65 -0.52 1328 0.02 1210 98.5 2026-04-30 16:01:00
Shanthi Gears Ltd. 522034 475.25 481 472.15 475.55 481 5.45 1.15 719 0.03 703.55 225.15 2026-04-30 16:01:00
Sharda Cropchem Ltd. 538666 1148 1148 1068.9 1150.3 1072.05 -78.25 -6.80 12003 1.29 1297.8 318 2026-04-30 16:01:00
Sharda Motor Industries Ltd. 535602 864.5 866.8 847.95 865.45 863.55 -1.90 -0.22 845 0.07 2955.9 550 2026-04-30 16:01:00
Share India Securities Ltd. 540725 138.15 139.8 136.75 140.1 137 -3.10 -2.21 7135 0.10 2039.95 115.25 2026-04-30 16:01:00
Sheela Foam Ltd. 540203 516 516 507.2 518 513.6 -4.40 -0.85 4450 0.23 1710 460.75 2026-04-30 16:01:00
Shilchar Technologies Ltd. 531201 5050.95 5200 4970.6 5057.15 5161.45 104.30 2.06 5812 3.00 8899 552.1 2026-04-30 16:01:00
Shilpa Medicare Ltd. 530549 402.75 415 400.9 404.2 409.95 5.75 1.42 22438 0.92 1003.2 222.4 2026-04-30 16:01:00
Shipping Corporation Of India Ltd. 523598 307.85 311 297.05 307.75 304.9 -2.85 -0.93 440546 13.43 384.8 79.5 2026-04-30 16:01:00
Shivalik Bimetal Controls Ltd. 513097 602.35 606.35 581.05 601.75 588 -13.75 -2.29 11146 0.66 730 318 2026-04-30 16:01:00
Shoppers Stop Ltd. 532638 297.55 300 290.95 294.6 296.4 1.80 0.61 3452 0.10 943.65 267 2026-04-30 16:01:00
Shree Renuka Sugars Ltd. 532670 28.44 29.78 28.2 28.33 29.21 0.88 3.11 1554822 4.54 68.7 22.86 2026-04-30 16:01:00
Shriram Properties Ltd. 543419 86.89 86.89 83.74 86.27 85.05 -1.22 -1.41 28462 0.24 147.5 53.25 2026-04-30 16:01:00
Shyam Metalics And Energy Ltd. 543299 880 889 864.45 883.35 872.65 -10.70 -1.21 97401 8.50 1000.9 253.05 2026-04-30 16:01:00
Siemens Energy India Ltd. 544390 3311.8 3315.95 3249.65 3311.75 3282.3 -29.45 -0.89 26471 8.69 2026-04-30 16:01:00
Signatureglobal (India) Ltd. 543990 860.05 872.45 849.85 862.3 866.45 4.15 0.48 15575 1.35 2026-04-30 16:01:00
Sindhu Trade Links Ltd. 532029 23.14 23.69 23.14 23.25 23.5 0.25 1.08 85508 0.20 45.15 12.9 2026-04-30 16:01:00
SIRCA Paints India Ltd. 543686 430.2 431 419.15 427.05 424 -3.05 -0.71 8892 0.38 539 234 2026-04-30 16:01:00
SIS Ltd. 540673 366.85 366.85 353.8 365.45 356.5 -8.95 -2.45 1836 0.07 544.1 257.4 2026-04-30 16:01:00
SJS Enterprises Ltd. 543387 1705 1818.05 1705 1733.1 1810.05 76.95 4.44 11934 2.16 1928.4 379 2026-04-30 16:01:00
SJVN Ltd. 533206 80.59 80.77 78.61 80.62 79.05 -1.57 -1.95 631163 4.99 170.45 27.9 2026-04-30 16:01:00
Skipper Ltd. 538562 481.2 485 469.05 485.95 477.95 -8.00 -1.65 35108 1.68 665 54.5 2026-04-30 16:01:00
Sobha Ltd. 532784 1443.65 1444.6 1409.95 1449.75 1428.6 -21.15 -1.46 6450 0.92 2238 412.4 2026-04-30 16:01:00
Solar Industries India Ltd. 532725 15385.6 15548.95 15161.25 15385.6 15403.05 17.45 0.11 9535 14.69 17805 3107.55 2026-04-30 16:01:00
Solara Active Pharma Sciences Ltd. 541540 489.6 502.05 486.05 489.55 499.5 9.95 2.03 10755 0.54 885.95 287 2026-04-30 16:01:00
Somany Ceramics Ltd. 531548 460.95 470 455.9 465.65 470 4.35 0.93 459 0.02 872 332 2026-04-30 16:01:00
Sona BLW Precision Forgings Ltd. 543300 600 612.95 587 599.3 604.5 5.20 0.87 93121 5.63 767.8 379.8 2026-04-30 16:01:00
Sonata Software Ltd. 532221 258.7 262.1 254.05 263.7 255.2 -8.50 -3.22 34997 0.89 1485.3 208.5 2026-04-30 16:01:00
Spandana Sphoorty Financial Ltd. 542759 228.7 230.95 224.25 228.9 229 0.10 0.04 15282 0.35 1243.1 182.5 2026-04-30 16:01:00
SPR Auto Technologies Ltd. 544344 3496.95 3505 3378.25 3442.1 3505 62.90 1.83 1421 0.50 2026-04-30 16:01:00
Stanley Lifestyles Ltd. 544202 142.95 142.95 138.4 143.05 138.4 -4.65 -3.25 7894 0.11 2026-04-30 16:01:00
Star Cement Ltd. 540575 227.7 231.7 223.55 226.75 230.25 3.50 1.54 4209 0.10 308.1 88.55 2026-04-30 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 532.15 533.25 520.8 533.4 527.8 -5.60 -1.05 33514 1.77 780 330.05 2026-04-30 16:01:00
Steel Strips Wheels Ltd. 513262 215.35 215.35 210.8 214.15 214.3 0.15 0.07 3541 0.08 298.9 126.2 2026-04-30 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 210.9 212 205.35 211.85 209.95 -1.90 -0.90 89195 1.87 828 148.3 2026-04-30 16:01:00
Sterling Tools Ltd. 530759 242.2 254.5 241.65 255.95 242 -13.95 -5.45 3397 0.08 744.3 156.6 2026-04-30 16:01:00
Sterlite Technologies Ltd. 532374 298.3 298.3 283.15 298.05 294.95 -3.10 -1.04 1083146 31.95 298.3 58.51 2026-04-30 16:01:00
Stove Kraft Ltd. 543260 546 549.9 536 545 548.75 3.75 0.69 1786 0.10 976.75 354 2026-04-30 16:01:00
Strides Pharma Science Ltd. 532531 1057.05 1057.05 1026.8 1053.25 1043 -10.25 -0.97 4208 0.44 1675.25 268.4 2026-04-30 16:01:00
Stylam Industries Ltd. 526951 2248 2248 2230.2 2235.45 2240 4.55 0.20 445 0.10 2736 941.7 2026-04-30 16:01:00
Subros Ltd. 517168 778.5 800 763.7 779.1 778.6 -0.50 -0.06 1558 0.12 1212.4 272 2026-04-30 16:01:00
Sula Vineyards Ltd. 543711 173.05 176.5 170 175.9 170 -5.90 -3.35 14870 0.25 699.75 138.55 2026-04-30 16:01:00
Sumitomo Chemical India Ltd. 542920 434.5 435.1 416 436.4 419.25 -17.15 -3.93 11987 0.50 665 5.77 2026-04-30 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 148.05 163.05 141.8 148.35 142.85 -5.50 -3.71 455608 6.51 474 108.2 2026-04-30 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1778.35 1815 1761.6 1778.95 1808.2 29.25 1.64 210863 38.13 1960.2 855.85 2026-04-30 16:01:00
Sun TV Network Ltd. 532733 587.25 607.1 585.7 586.35 605.25 18.90 3.22 37808 2.29 921.6 394 2026-04-30 16:01:00
Sundaram-Clayton Ltd. 544066 1360 1436.4 1357.2 1369.4 1430 60.60 4.43 361 0.05 2026-04-30 16:01:00
Suprajit Engineering Ltd. 532509 420.05 420.05 410.9 417.65 414 -3.65 -0.87 3078 0.13 639.95 315.25 2026-04-30 16:01:00
Supriya Lifescience Ltd. 543434 695.5 702.6 682.6 699.55 699.3 -0.25 -0.04 8886 0.62 841.7 170.05 2026-04-30 16:01:00
Suryoday Small Finance Bank Ltd. 543279 151 154.95 150.1 152.65 153.3 0.65 0.43 17420 0.27 219.55 83.45 2026-04-30 16:01:00
Suven Life Sciences Ltd. 530239 218.5 218.5 210 217.2 210 -7.20 -3.31 18988 0.40 303 45.01 2026-04-30 16:01:00
Suzlon Energy Ltd. 532667 56.64 56.64 55 56.75 55.65 -1.10 -1.94 5628712 31.32 86.04 6.6 2026-04-30 16:01:00
Symphony Ltd. 517385 858 858.15 831.45 861 848.55 -12.45 -1.45 15650 1.33 1878.95 684.05 2026-04-30 16:01:00
Syngene International Ltd. 539268 430.55 518.45 430.55 432.05 467.9 35.85 8.30 4114734 192.53 960 380 2026-04-30 16:01:00
Syrma SGS Technology Ltd. 543573 979.95 979.95 946.55 975 971 -4.00 -0.41 44100 4.28 1032 248.3 2026-04-30 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 315.2 330.5 308.2 316.05 324.65 8.60 2.72 4749 0.15 539.95 157.7 2026-04-30 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 150.75 152.05 146.1 149.55 150.45 0.90 0.60 4655 0.07 330.95 115.05 2026-04-30 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 736.35 750 729 745.6 740.15 -5.45 -0.73 29291 2.17 768.15 396.05 2026-04-30 16:01:00
Tanla Platforms Ltd. 532790 533.1 558 507.75 540.45 512.35 -28.10 -5.20 153320 7.86 1317.7 372 2026-04-30 16:01:00
TARC Ltd. 543249 132.65 134.15 128.9 132.15 134.15 2.00 1.51 27792 0.37 275.5 33.4 2026-04-30 16:01:00
Tarsons Products Ltd. 543399 210 221.8 209.15 210.55 219.55 9.00 4.27 11122 0.24 914.35 164.15 2026-04-30 16:01:00
Tasty Bite Eatables Ltd. 519091 6949.5 6963.4 6920.5 6952.95 6940 -12.95 -0.19 7 0.00 18940.95 6440 2026-04-30 16:01:00
Tata Consultancy Services Ltd. 532540 2473.25 2491.4 2438.1 2473.2 2473.5 0.30 0.01 456652 112.95 4585.9 2346.35 2026-04-30 16:01:00
Tata Technologies Ltd. 544028 570 594.15 565.35 572.2 581.35 9.15 1.60 142650 8.29 2026-04-30 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.25 43.78 42.55 43.97 42.96 -1.01 -2.30 454629 1.95 149 30.12 2026-04-30 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1290 1315 1275 1294.15 1312.65 18.50 1.43 1576 0.21 2649.1 610 2026-04-30 16:01:00
TBO Tek Ltd. 544174 1272.95 1278.1 1245 1276.2 1245 -31.20 -2.44 4055 0.50 2026-04-30 16:01:00
TCI Express Ltd. 540212 520 528 512 519.55 525.9 6.35 1.22 995 0.05 2009.95 451 2026-04-30 16:01:00
TD Power Systems Ltd. 533553 1147.95 1172.65 1126.6 1146.2 1153 6.80 0.59 136441 15.73 1195.65 95.9 2026-04-30 16:01:00
TeamLease Services Ltd. 539658 1230.1 1237 1204.85 1225.2 1237 11.80 0.96 959 0.12 3692.45 1063.4 2026-04-30 16:01:00
Tech Mahindra Ltd. 532755 1455.3 1482 1445.75 1460.25 1474.05 13.80 0.95 304306 44.86 1850 982.95 2026-04-30 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1302.25 1303.05 1258.85 1296.8 1289.2 -7.60 -0.59 13204 1.70 1824.95 254 2026-04-30 16:01:00
Technocraft Industries (India) Ltd. 532804 2454 2512.95 2454 2492.3 2465 -27.30 -1.10 250 0.06 3939 689.65 2026-04-30 16:01:00
Tega Industries Ltd. 543413 1645.5 1674.15 1640 1650.65 1672 21.35 1.29 2289 0.38 2327.45 468 2026-04-30 16:01:00
Tejas Networks Ltd. 540595 414.55 423.65 408.45 416.7 414.7 -2.00 -0.48 159152 6.60 1495.1 294.1 2026-04-30 16:01:00
Texmaco Rail & Engineering Ltd. 533326 105.7 107.86 104.21 106.38 105.31 -1.07 -1.01 294869 3.11 296.6 40.49 2026-04-30 16:01:00
Thangamayil Jewellery Ltd. 533158 4002.75 4005 3911 3984.45 3945.95 -38.50 -0.97 3103 1.22 4388.85 472.075 2026-04-30 16:01:00
The Anup Engineering Ltd. 542460 2090.1 2090.1 2003 2090.05 2058.2 -31.85 -1.52 1459 0.30 3857.55 798.15 2026-04-30 16:01:00
The India Cements Ltd. 530005 402.35 403 390.9 402.55 396.55 -6.00 -1.49 52219 2.07 489.65 167.05 2026-04-30 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 133.55 133.55 128.35 134.65 128.95 -5.70 -4.23 344744 4.45 152.45 26.7 2026-04-30 16:01:00
The Karnataka Bank Ltd. 532652 268.9 269.7 262.75 268.25 268 -0.25 -0.09 115474 3.09 285.7 70.9 2026-04-30 16:01:00
The New India Assurance Company Ltd. 540769 160.75 162.5 157.4 161.2 161 -0.20 -0.12 33335 0.54 324 81.6 2026-04-30 16:01:00
The South Indian Bank Ltd. 532218 39.95 39.96 39.1 39.89 39.58 -0.31 -0.78 1196896 4.74 46.85 7.79 2026-04-30 16:01:00
Thyrocare Technologies Ltd. 539871 399.95 405.55 398 404.05 399.3 -4.75 -1.18 3750 0.15 1613.9 342.55 2026-04-30 16:01:00
Time Technoplast Ltd. 532856 186.1 194.8 186.1 184.2 193.2 9.00 4.89 294442 5.69 513.35 69.55 2026-04-30 16:01:00
Timken India Ltd. 522113 3431.75 3467.8 3402.1 3436.1 3428.6 -7.50 -0.22 1672 0.57 4816 2200 2026-04-30 16:01:00
Tips Music Ltd. 532375 647.95 662 641.75 653.25 647.05 -6.20 -0.95 8459 0.55 950 138.46 2026-04-30 16:01:00
Titagarh Rail Systems Ltd. 532966 779.7 780.2 757.35 784.85 771.8 -13.05 -1.66 35090 2.71 1896.5 128.05 2026-04-30 16:01:00
Torrent Power Ltd. 532779 1679.95 1769.8 1672.65 1701.7 1736.6 34.90 2.05 37252 6.47 2037.35 430.9 2026-04-30 16:01:00
Transport Corporation Of India Ltd. 532349 940 944.3 925 941.9 936 -5.90 -0.63 1040 0.10 1301.85 556.05 2026-04-30 16:01:00
Trident Ltd. 521064 25.88 26.15 25.65 25.94 25.98 0.04 0.15 474300 1.23 52.85 22 2026-04-30 16:01:00
Triveni Engineering & Industries Ltd. 532356 416.1 422.5 409.85 412 412.45 0.45 0.11 57368 2.37 536 215.55 2026-04-30 16:01:00
Triveni Turbine Ltd. 533655 576.25 577.8 562 574.2 575.35 1.15 0.20 33090 1.90 885 188.35 2026-04-30 16:01:00
TTK Prestige Ltd. 517506 510.1 510.1 500.3 516.05 504.25 -11.80 -2.29 972 0.05 1051 423.3 2026-04-30 16:01:00
Tube Investments of India Ltd. 540762 2970 2976.8 2894 2962.4 2942.2 -20.20 -0.68 4366 1.28 4807.05 2035 2026-04-30 16:01:00
TV Today Network Ltd. 532515 112.37 114.41 111.14 112.1 113.22 1.12 1.00 581 0.01 324 94.1 2026-04-30 16:01:00
TVS Holdings Ltd. 520056 14496.6 14496.6 14092 14625.3 14225 -400.30 -2.74 189 0.27 16150 3410.55 2026-04-30 16:01:00
TVS Motor Company Ltd. 532343 3448.65 3518.15 3415.7 3552.1 3495.8 -56.30 -1.58 112931 39.48 3970 926.35 2026-04-30 16:01:00
TVS Supply Chain Solutions Ltd. 543965 115 116.6 113.12 114.83 114.5 -0.33 -0.29 9338 0.11 2026-04-30 16:01:00
UCO Bank 532505 26.64 26.9 26.3 26.64 26.83 0.19 0.71 594332 1.59 70.66 11.1 2026-04-30 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 56.67 57.61 55.87 56.87 57.42 0.55 0.97 4443796 25.52 68 5.86 2026-04-30 16:01:00
Ultratech Cement Ltd. 532538 11796.9 11796.9 11482.05 11829.4 11601.9 -227.50 -1.92 59388 68.90 13104 6005 2026-04-30 16:01:00
Union Bank Of India 532477 165.05 166.85 162.7 167.35 166 -1.35 -0.81 1317827 21.88 205.45 38.3 2026-04-30 16:01:00
Uniparts India Ltd. 543689 531.5 550.25 531.1 539.65 533.55 -6.10 -1.13 7621 0.41 722.15 260 2026-04-30 16:01:00
United Breweries Ltd. 532478 1460.65 1471 1445 1470.25 1457.7 -12.55 -0.85 77773 11.34 2299.4 1342.25 2026-04-30 16:01:00
United Foodbrands Ltd. 543283 337.6 357.95 337.6 340 351.8 11.80 3.47 10224 0.36 1219 170.7 2026-04-30 16:01:00
United Spirits Ltd. 532432 1356.8 1356.8 1322.1 1362.5 1328.7 -33.80 -2.48 13928 1.85 1700 730.9 2026-04-30 16:01:00
UNO Minda Ltd. 532539 1124.25 1124.25 1099.25 1131.15 1112.8 -18.35 -1.62 47527 5.29 1381.95 433 2026-04-30 16:01:00
Usha Martin Ltd. 517146 465.3 471.85 445.75 461.7 445.75 -15.95 -3.45 64668 2.88 497.5 115.1 2026-04-30 16:01:00
UTI Asset Management Company Ltd. 543238 950.05 953.95 928.45 954.75 945 -9.75 -1.02 279308 26.39 1494.95 609.5 2026-04-30 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 14.73 15.02 14.22 14.7 14.44 -0.26 -1.77 409340 0.59 68.23 10.15 2026-04-30 16:01:00
Uttam Sugar Mills Ltd. 532729 259.8 287 253.75 259.7 257.55 -2.15 -0.83 65708 1.69 535.2 170.05 2026-04-30 16:01:00
V-Guard Industries Ltd. 532953 332.05 334 326.3 333.65 334 0.35 0.10 16508 0.55 577.35 225.4 2026-04-30 16:01:00
V-Mart Retail Ltd. 534976 631.1 641.25 611.65 639 616.95 -22.05 -3.45 17466 1.08 4517.3 465.3 2026-04-30 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 5212 5258.6 5165 5187.4 5229.85 42.45 0.82 278 0.15 6350.35 2046.55 2026-04-30 16:01:00
VA Tech Wabag Ltd. 533269 1481.85 1521.85 1448.45 1481.85 1509.3 27.45 1.85 23511 3.55 1943.95 240 2026-04-30 16:01:00
Vadilal Industries Ltd. 519156 4710 4727.25 4650 4743.4 4678.45 -64.95 -1.37 358 0.17 7398.95 1800 2026-04-30 16:01:00
Vaibhav Global Ltd. 532156 220.55 220.55 215.1 220.05 216.95 -3.10 -1.41 9427 0.20 543.05 174.45 2026-04-30 16:01:00
Valiant Organics Ltd. 540145 268.65 277.05 268.65 275.55 270 -5.55 -2.01 937 0.03 869 195.2 2026-04-30 16:01:00
Valor Estate Ltd. 533160 103.99 104.37 100.5 104.01 100.5 -3.51 -3.37 136915 1.38 284.95 52.5 2026-04-30 16:01:00
Vardhman Special Steels Ltd. 534392 280.95 281.1 275.6 281.85 278.7 -3.15 -1.12 2925 0.08 345.25 115.475 2026-04-30 16:01:00
Varroc Engineering Ltd. 541578 518.2 536.45 517.3 520.9 527.3 6.40 1.23 3531 0.19 717 239.8 2026-04-30 16:01:00
Varun Beverages Ltd. 540180 523.25 523.25 508.75 523.25 514.15 -9.10 -1.74 387007 19.90 1707.1 381 2026-04-30 16:01:00
Vedant Fashions Ltd. 543463 434.65 438.8 424.7 438.85 426.8 -12.05 -2.75 17391 0.74 1511.2 329.65 2026-04-30 16:01:00
Venky'S (India) Ltd. 523261 1557.05 1605 1533.45 1565.1 1591 25.90 1.65 2760 0.44 2555 1166.05 2026-04-30 16:01:00
Venus Pipes & Tubes Ltd. 543528 1411 1411 1367 1393.8 1382 -11.80 -0.85 2952 0.41 2489.95 381.5 2026-04-30 16:01:00
Veranda Learning Solutions Ltd. 543514 197 197 186.95 197 193.2 -3.80 -1.93 9413 0.18 379.9 129.25 2026-04-30 16:01:00
Vesuvius India Ltd. 520113 509 525.7 504.8 515.2 514.2 -1.00 -0.19 6698 0.34 6298.95 432 2026-04-30 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 296.5 302.65 295.75 296.5 302.25 5.75 1.94 403 0.01 571.95 258.75 2026-04-30 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 1123.75 1135 1094.25 1112.8 1130 17.20 1.55 9632 1.09 1276.75 330 2026-04-30 16:01:00
Vinati Organics Ltd. 524200 1313.65 1330 1291.95 1316 1316.65 0.65 0.05 13353 1.76 2372.95 1204 2026-04-30 16:01:00
Vindhya Telelinks Ltd. 517015 1300.25 1424.2 1286 1298.6 1363.1 64.50 4.97 742 0.10 3232.95 960 2026-04-30 16:01:00
Vishnu Chemicals Ltd. 516072 581.3 597 575.45 581.05 597 15.95 2.75 5350 0.32 618 245.05 2026-04-30 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 44.75 46.16 43.15 45.24 44.75 -0.49 -1.08 91298 0.41 2026-04-30 16:01:00
Viyash Scientific Ltd. 512529 205 208.05 203.3 207.3 204.15 -3.15 -1.52 12782 0.26 260.3 61.8 2026-04-30 16:01:00
Vodafone Idea Ltd. 532822 10.3 10.3 10 10.29 10.22 -0.07 -0.68 30625675 31.30 19.15 5.7 2026-04-30 16:01:00
Voltamp Transformers Ltd. 532757 11714.2 11990 11532.65 11793.5 11737.75 -55.75 -0.47 2438 2.86 14800 2352 2026-04-30 16:01:00
VRL Logistics Ltd. 539118 256 256 251.05 255.35 253 -2.35 -0.92 1711 0.04 798.4 228.95 2026-04-30 16:01:00
Waaree Energies Ltd. 544277 3337 3337 3097.9 3501.95 3117.45 -384.50 -10.98 453759 141.46 2026-04-30 16:01:00
Websol Energy System Ltd. 517498 111.62 116.07 110.39 116.2 110.8 -5.40 -4.65 1548454 17.16 1891.1 50.39 2026-04-30 16:01:00
Welspun Corp Ltd. 532144 1269.9 1285 1253.5 1266.3 1263.75 -2.55 -0.20 48443 6.12 1290 177.85 2026-04-30 16:01:00
Welspun Enterprises Ltd. 532553 550.65 559.95 521.3 541.7 525.1 -16.60 -3.06 92465 4.86 664.1 106.25 2026-04-30 16:01:00
Welspun Living Ltd. 514162 129.5 131.4 127.35 130.35 128.5 -1.85 -1.42 62827 0.81 213.1 62.2 2026-04-30 16:01:00
Wockhardt Ltd. 532300 1404.7 1420.95 1382.95 1392.85 1394.6 1.75 0.13 43178 6.02 1870 145.35 2026-04-30 16:01:00
Wonderla Holidays Ltd. 538268 523.5 530.15 515.25 526.85 525.8 -1.05 -0.20 2878 0.15 1106.7 273.15 2026-04-30 16:01:00
Yasho Industries Ltd. 541167 1465 1506.3 1430.85 1463.3 1482.05 18.75 1.28 252 0.04 2418 1151 2026-04-30 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 800 825 782.2 803.85 819.3 15.45 1.92 54130 4.43 843 304 2026-04-30 16:01:00
Yatra Online Ltd 543992 110.41 110.41 103.61 110.25 105.91 -4.34 -3.94 82745 0.88 2026-04-30 16:01:00
Yes Bank Ltd. 532648 20.21 20.23 19.88 20.29 19.93 -0.36 -1.77 4817585 9.60 32.81 14.4 2026-04-30 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 245 245 237.55 243.8 241.45 -2.35 -0.96 39881 0.96 2026-04-30 16:01:00
Zen Technologies Ltd. 533339 1694.25 1694.25 1625.45 1683.35 1680.4 -2.95 -0.18 42984 7.22 2627.95 175.5 2026-04-30 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14758.65 14850 14480 14758.65 14601 -157.65 -1.07 1225 1.79 18100.05 8592.05 2026-04-30 16:01:00
Zydus Lifesciences Ltd. 532321 911.95 911.95 890 910.4 891.65 -18.75 -2.06 14607 1.30 1323.9 350.3 2026-04-30 16:01:00
Zydus Wellness Ltd. 531335 504.2 515.35 493.2 500.1 509 8.90 1.78 38931 1.98 2622 357.55 2026-04-30 16:01:00