Select Exchange & Index:
BSE1000
10904.17
updated on: 30-Jul-2026 [13:31]
Advances - 242 |
Declines - 518 |
Unchanged - 1
Overview
| Open | 10920.14 | Prev. Close | 10921.77 |
|---|---|---|---|
| Day High | 10933.42 | 52 Week High | 11234.91 |
| Day Low | 10893.98 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 778.4 | 841 | 62.60 | 8.04 |
| Aadhar Housing Finance Ltd. | 494.25 | 496.7 | 2.45 | 0.50 |
| Aarti Drugs Ltd. | 413 | 415.7 | 2.70 | 0.65 |
| Adani Enterprises Ltd. | 3024.45 | 3037.15 | 12.70 | 0.42 |
| Aditya Birla Fashion and Retail Ltd. | 58.08 | 59.37 | 1.29 | 2.22 |
| Aditya Vision Ltd. | 626.35 | 627.05 | 0.70 | 0.11 |
| Ador Welding Ltd. | 1412.85 | 1458.65 | 45.80 | 3.24 |
| Aether Industries Ltd. | 1491.55 | 1492.1 | 0.55 | 0.04 |
| Ajanta Pharma Ltd. | 3397.4 | 3427 | 29.60 | 0.87 |
| Alicon Castalloy Ltd. | 680.2 | 684.6 | 4.40 | 0.65 |
| Alkem Laboratories Ltd. | 5673.5 | 5849.1 | 175.60 | 3.10 |
| Amber Enterprises India Ltd. | 7409.7 | 7421.65 | 11.95 | 0.16 |
| Anand Rathi Wealth Ltd. | 2034.85 | 2050.15 | 15.30 | 0.75 |
| Anthem Biosciences Ltd. | 789.6 | 794 | 4.40 | 0.56 |
| APL Apollo Tubes Ltd. | 1869.55 | 1893.1 | 23.55 | 1.26 |
| Apollo Pipes Ltd. | 500.8 | 504.85 | 4.05 | 0.81 |
| Arman Financial Services Ltd. | 1911.1 | 1924.1 | 13.00 | 0.68 |
| Ashiana Housing Ltd. | 383.25 | 385.65 | 2.40 | 0.63 |
| ASM Technologies Ltd. | 4549.5 | 4684 | 134.50 | 2.96 |
| Aster DM Quality Care Ltd. | 817.95 | 823.95 | 6.00 | 0.73 |
| Ather Energy Ltd. | 1246.2 | 1250.05 | 3.85 | 0.31 |
| Avalon Technologies Ltd. | 1678.35 | 1777.7 | 99.35 | 5.92 |
| Avenue Supermarts Ltd. | 3846.95 | 3848 | 1.05 | 0.03 |
| AVT Natural Products Ltd. | 69.72 | 71.65 | 1.93 | 2.77 |
| Bajaj Auto Ltd. | 11330.2 | 11435 | 104.80 | 0.92 |
| Bajaj Consumer Care Ltd. | 535.4 | 539.65 | 4.25 | 0.79 |
| Belrise Industries Ltd. | 230.35 | 231.15 | 0.80 | 0.35 |
| Bengal & Assam Company Ltd. | 6294.8 | 6299.9 | 5.10 | 0.08 |
| Best Agrolife Ltd. | 16.76 | 17.01 | 0.25 | 1.49 |
| Bharti Hexacom Ltd. | 1653.9 | 1658.35 | 4.45 | 0.27 |
| Bikaji Foods International Ltd. | 641.55 | 646.25 | 4.70 | 0.73 |
| BlackBuck Ltd. | 522.6 | 554.95 | 32.35 | 6.19 |
| Blue Jet Healthcare Ltd. | 602 | 610.65 | 8.65 | 1.44 |
| Borosil Ltd. | 232.25 | 232.5 | 0.25 | 0.11 |
| Bosch Home Comfort India Ltd. | 1314.75 | 1315 | 0.25 | 0.02 |
| Brigade Enterprises Ltd. | 564.75 | 566 | 1.25 | 0.22 |
| Care Ratings Ltd. | 1689.05 | 1699.1 | 10.05 | 0.60 |
| CE Info Systems Ltd. | 1165.15 | 1187.9 | 22.75 | 1.95 |
| Century Plyboards (India) Ltd. | 782.65 | 793.4 | 10.75 | 1.37 |
| Coal India Ltd. | 410 | 417.55 | 7.55 | 1.84 |
| Coforge Ltd. | 1716.65 | 1754.4 | 37.75 | 2.20 |
| Computer Age Management Services Ltd. | 792.05 | 795.1 | 3.05 | 0.39 |
| Concord Biotech Ltd. | 1330.1 | 1335.1 | 5.00 | 0.38 |
| Confidence Petroleum India Ltd. | 78.26 | 78.75 | 0.49 | 0.63 |
| CORONA Remedies Ltd. | 2105.8 | 2124.9 | 19.10 | 0.91 |
| Craftsman Automation Ltd. | 9915.3 | 10059 | 143.70 | 1.45 |
| CreditAccess Grameen Ltd. | 1588.95 | 1611.1 | 22.15 | 1.39 |
| Crizac Ltd. | 191.9 | 192.25 | 0.35 | 0.18 |
| Data Patterns (India) Ltd. | 4436.25 | 4436.85 | 0.60 | 0.01 |
| Divi's Laboratories Ltd. | 7794 | 7915 | 121.00 | 1.55 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14378 | 95.85 | 0.67 |
| Dollar Industries Ltd. | 256.25 | 263.65 | 7.40 | 2.89 |
| Dr. Lal Pathlabs Ltd. | 1882.15 | 1896.3 | 14.15 | 0.75 |
| eClerx Services Ltd. | 1950.95 | 1959.35 | 8.40 | 0.43 |
| EIH Associated Hotels Ltd. | 315.75 | 317.35 | 1.60 | 0.51 |
| eMudhra Ltd. | 454.2 | 458.9 | 4.70 | 1.03 |
| Endurance Technologies Ltd. | 2781.65 | 2812.35 | 30.70 | 1.10 |
| Entero Healthcare Solutions Ltd. | 1224.65 | 1233.6 | 8.95 | 0.73 |
| Equitas Small Finance Bank Ltd. | 73.06 | 73.22 | 0.16 | 0.22 |
| Eveready Industries India Ltd. | 346.7 | 348.3 | 1.60 | 0.46 |
| Fiem Industries Ltd. | 2333.4 | 2382.5 | 49.10 | 2.10 |
| Fine Organic Industries Ltd. | 4798.55 | 4850 | 51.45 | 1.07 |
| Firstsource Solutions Ltd. | 293.75 | 296.8 | 3.05 | 1.04 |
| Fischer Medical Ventures Ltd. | 35.84 | 38.11 | 2.27 | 6.33 |
| Flair Writing Industries Ltd. | 255.4 | 256 | 0.60 | 0.23 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 332.8 | 5.45 | 1.66 |
| Ganesha Ecosphere Ltd. | 1200.4 | 1213.45 | 13.05 | 1.09 |
| Gateway Distriparks Ltd. | 58.18 | 58.23 | 0.05 | 0.09 |
| GE Vernova T&D India Ltd. | 4100.45 | 4165.25 | 64.80 | 1.58 |
| Geojit Financial Services Ltd. | 75.4 | 75.6 | 0.20 | 0.27 |
| Globus Spirits Ltd. | 878.85 | 880 | 1.15 | 0.13 |
| GNA Axles Ltd. | 533.05 | 538.7 | 5.65 | 1.06 |
| Go Digit General Insurance Ltd. | 253.4 | 254.85 | 1.45 | 0.57 |
| Go Fashion (India) Ltd. | 322.65 | 327.35 | 4.70 | 1.46 |
| Gokul Agro Resources Ltd. | 222.65 | 226.15 | 3.50 | 1.57 |
| Goldiam International Ltd. | 352.65 | 364.1 | 11.45 | 3.25 |
| Gopal Snacks Ltd. | 264.1 | 265.9 | 1.80 | 0.68 |
| GR Infraprojects Ltd. | 884.9 | 890 | 5.10 | 0.58 |
| Granules India Ltd. | 841.65 | 843 | 1.35 | 0.16 |
| Greenpanel Industries Ltd. | 191.5 | 191.9 | 0.40 | 0.21 |
| Gujarat Ambuja Exports Ltd. | 164.35 | 172.5 | 8.15 | 4.96 |
| Gujarat Energy Ltd. | 272.9 | 275 | 2.10 | 0.77 |
| Gujarat Pipavav Port Ltd. | 150.25 | 151.25 | 1.00 | 0.67 |
| H.G. Infra Engineering Ltd. | 534.65 | 534.85 | 0.20 | 0.04 |
| Havells India Ltd. | 1237.3 | 1255.9 | 18.60 | 1.50 |
| HCL Technologies Ltd. | 1343.6 | 1362.55 | 18.95 | 1.41 |
| Heritage Foods Ltd. | 329.25 | 329.9 | 0.65 | 0.20 |
| Hester Biosciences Ltd. | 2493.65 | 2528.7 | 35.05 | 1.41 |
| Hinduja Global Solutions Ltd. | 421.7 | 425 | 3.30 | 0.78 |
| Hindustan Foods Ltd. | 567.1 | 571.45 | 4.35 | 0.77 |
| Home First Finance Company India Ltd. | 1173.35 | 1194.4 | 21.05 | 1.79 |
| Housing & Urban Development Corporation Ltd. | 195.15 | 196.7 | 1.55 | 0.79 |
| Hyundai Motor India Ltd. | 1992.1 | 2001.35 | 9.25 | 0.46 |
| ICRA Ltd. | 4780.15 | 4825 | 44.85 | 0.94 |
| IIFL Finance Ltd. | 594.9 | 608 | 13.10 | 2.20 |
| Indian Bank | 827.2 | 829.55 | 2.35 | 0.28 |
| Indian Metals & Ferro Alloys Ltd. | 1372.55 | 1380.1 | 7.55 | 0.55 |
| Indian Overseas Bank | 33.76 | 33.78 | 0.02 | 0.06 |
| Indraprastha Gas Ltd. | 152.75 | 153.05 | 0.30 | 0.20 |
| Indus Towers Ltd. | 386.3 | 394.4 | 8.10 | 2.10 |
| Innova Captab Ltd. | 969.95 | 972.25 | 2.30 | 0.24 |
| Inox India Ltd. | 1885.65 | 1899.2 | 13.55 | 0.72 |
| J Kumar Infraprojects Ltd. | 481.4 | 486.1 | 4.70 | 0.98 |
| Jagran Prakashan Ltd. | 62.51 | 63.49 | 0.98 | 1.57 |
| Jaiprakash Power Ventures Ltd. | 17.05 | 17.32 | 0.27 | 1.58 |
| Jana Small Finance Bank Ltd. | 572.1 | 575 | 2.90 | 0.51 |
| JBM Auto Ltd. | 675.15 | 680.35 | 5.20 | 0.77 |
| Jindal Stainless Ltd. | 729.85 | 736 | 6.15 | 0.84 |
| Jindal Steel Ltd. | 1089 | 1090.7 | 1.70 | 0.16 |
| JSW Holdings Ltd. | 11187.45 | 11203.6 | 16.15 | 0.14 |
| JTEKT India Ltd. | 134.3 | 135.55 | 1.25 | 0.93 |
| Jupiter Life Line Hospitals Ltd. | 327.05 | 327.6 | 0.55 | 0.17 |
| Jyoti Resins & Adhesives Ltd. | 924.3 | 926.05 | 1.75 | 0.19 |
| Kalyan Jewellers India Ltd. | 628.9 | 644.6 | 15.70 | 2.50 |
| KDDL Ltd. | 3137.6 | 3220 | 82.40 | 2.63 |
| Kingfa Science & Technology (India) Ltd. | 5043.6 | 5050 | 6.40 | 0.13 |
| Kiri Industries Ltd. | 407.45 | 411.5 | 4.05 | 0.99 |
| Kolte-Patil Developers Ltd. | 389.75 | 391.85 | 2.10 | 0.54 |
| Kovai Medical Center & Hospital Ltd. | 5940.3 | 5967.1 | 26.80 | 0.45 |
| KRBL Ltd. | 348.3 | 351.8 | 3.50 | 1.00 |
| Krishna Institute of Medical Sciences Ltd | 796.95 | 811.25 | 14.30 | 1.79 |
| Landmark Cars Ltd. | 540.15 | 543.75 | 3.60 | 0.67 |
| LT Foods Ltd. | 378.6 | 387.45 | 8.85 | 2.34 |
| LTM Ltd. | 4422.05 | 4471.5 | 49.45 | 1.12 |
| Lumax Auto Technologies Ltd. | 1498.9 | 1515.05 | 16.15 | 1.08 |
| Lumax Industries Ltd. | 5137.9 | 5236.05 | 98.15 | 1.91 |
| Mahanagar Gas Ltd. | 1104.7 | 1110.7 | 6.00 | 0.54 |
| Marico Ltd. | 878.5 | 884.8 | 6.30 | 0.72 |
| Marksans Pharma Ltd. | 259.45 | 260.25 | 0.80 | 0.31 |
| Mastek Ltd. | 1904.4 | 1928.4 | 24.00 | 1.26 |
| Max Healthcare Institute Ltd. | 1111.25 | 1130.5 | 19.25 | 1.73 |
| Mazagon Dock Shipbuilders Ltd. | 2308 | 2313.5 | 5.50 | 0.24 |
| Medi Assist Healthcare Services Ltd. | 349.75 | 359.1 | 9.35 | 2.67 |
| Minda Corporation Ltd. | 692.05 | 696.8 | 4.75 | 0.69 |
| MOIL Ltd. | 273.95 | 292.45 | 18.50 | 6.75 |
| Mold-Tek Packaging Ltd. | 656.9 | 685.3 | 28.40 | 4.32 |
| Monte Carlo Fashions Ltd. | 530.8 | 535 | 4.20 | 0.79 |
| Mphasis Ltd. | 2361.9 | 2365.65 | 3.75 | 0.16 |
| MTAR Technologies Ltd. | 5183.1 | 5442.25 | 259.15 | 5.00 |
| Narayana Hrudayalaya Ltd. | 2073.35 | 2083.35 | 10.00 | 0.48 |
| Natco Pharma Ltd. | 935.6 | 937.55 | 1.95 | 0.21 |
| Nazara Technologies Ltd. | 303.3 | 309 | 5.70 | 1.88 |
| NHPC Ltd. | 77.9 | 77.96 | 0.06 | 0.08 |
| NIIT Learning Systems Ltd. | 241.5 | 242.6 | 1.10 | 0.46 |
| NTPC Ltd. | 343.5 | 344 | 0.50 | 0.15 |
| Nucleus Software Exports Ltd. | 740.05 | 750.3 | 10.25 | 1.39 |
| Oil India Ltd. | 447.65 | 454.2 | 6.55 | 1.46 |
| One97 Communications Ltd. | 1331.45 | 1336.95 | 5.50 | 0.41 |
| Page Industries Ltd. | 40199.95 | 41124.9 | 924.95 | 2.30 |
| Paushak Ltd. | 581.5 | 596.3 | 14.80 | 2.55 |
| Persistent Systems Ltd. | 5476.85 | 5568.45 | 91.60 | 1.67 |
| Petronet LNG Ltd. | 277.25 | 278.65 | 1.40 | 0.50 |
| Piramal Pharma Ltd. | 195.75 | 198.9 | 3.15 | 1.61 |
| Pokarna Ltd. | 919.5 | 922.35 | 2.85 | 0.31 |
| Power Grid Corporation Of India Ltd. | 282.75 | 285.2 | 2.45 | 0.87 |
| Power Mech Projects Ltd. | 2658.8 | 2674.8 | 16.00 | 0.60 |
| Precision Camshafts Ltd. | 139 | 142.95 | 3.95 | 2.84 |
| Pricol Ltd. | 661.1 | 677.9 | 16.80 | 2.54 |
| Prudent Corporate Advisory Services Ltd. | 3152.55 | 3225 | 72.45 | 2.30 |
| PSP Projects Ltd. | 1023.35 | 1032 | 8.65 | 0.85 |
| PTC India Ltd. | 167.8 | 168.3 | 0.50 | 0.30 |
| Punjab National Bank | 111 | 111.4 | 0.40 | 0.36 |
| Quess Corp Ltd. | 307.35 | 312.35 | 5.00 | 1.63 |
| Radico Khaitan Ltd. | 4374.3 | 4398.7 | 24.40 | 0.56 |
| Railtel Corporation Of India Ltd. | 293.45 | 294 | 0.55 | 0.19 |
| Rainbow Children's Medicare Ltd. | 1495.9 | 1504 | 8.10 | 0.54 |
| Rama Steel Tubes Ltd. | 4.16 | 4.17 | 0.01 | 0.24 |
| Ramky Infrastructure Ltd. | 369.6 | 370.5 | 0.90 | 0.24 |
| Raymond Lifestyle Ltd. | 713.55 | 733.2 | 19.65 | 2.75 |
| RBL Bank Ltd. | 371.1 | 382.4 | 11.30 | 3.05 |
| Redington Ltd. | 287.65 | 311.95 | 24.30 | 8.45 |
| Redtape Ltd. | 131.6 | 133.8 | 2.20 | 1.67 |
| Religare Enterprises Ltd. | 250.2 | 251.2 | 1.00 | 0.40 |
| Rossari Biotech Ltd. | 506.4 | 508 | 1.60 | 0.32 |
| Route Mobile Ltd. | 548.1 | 549.1 | 1.00 | 0.18 |
| RR Kabel Ltd. | 2567.65 | 2582 | 14.35 | 0.56 |
| Sagility Ltd. | 44.86 | 45.77 | 0.91 | 2.03 |
| Samhi Hotels Ltd. | 181.9 | 183.65 | 1.75 | 0.96 |
| Sandhar Technologies Ltd. | 591.15 | 601.85 | 10.70 | 1.81 |
| Sangam (India) Ltd. | 598.1 | 600 | 1.90 | 0.32 |
| Sapphire Foods India Ltd. | 193.4 | 194 | 0.60 | 0.31 |
| Satia Industries Ltd. | 60.71 | 60.99 | 0.28 | 0.46 |
| Satin Creditcare Network Ltd. | 258.35 | 260.9 | 2.55 | 0.99 |
| SBFC Finance Ltd. | 90.12 | 90.26 | 0.14 | 0.16 |
| SH Kelkar And Company Ltd. | 164.45 | 167.95 | 3.50 | 2.13 |
| Shankara Building Products Ltd. | 139.9 | 140.65 | 0.75 | 0.54 |
| Sharda Motor Industries Ltd. | 844.2 | 862 | 17.80 | 2.11 |
| Shilpa Medicare Ltd. | 604.65 | 607.55 | 2.90 | 0.48 |
| Shipping Corporation Of India Ltd. | 278.8 | 278.85 | 0.05 | 0.02 |
| SIRCA Paints India Ltd. | 402.85 | 407.8 | 4.95 | 1.23 |
| SJS Enterprises Ltd. | 2346.65 | 2369.3 | 22.65 | 0.97 |
| Skipper Ltd. | 526.4 | 529.8 | 3.40 | 0.65 |
| Solara Active Pharma Sciences Ltd. | 506.25 | 511.3 | 5.05 | 1.00 |
| Somany Ceramics Ltd. | 485 | 487.4 | 2.40 | 0.49 |
| Sona BLW Precision Forgings Ltd. | 720.4 | 751.65 | 31.25 | 4.34 |
| Star Health and Allied Insurance Company Ltd. | 598.9 | 607.25 | 8.35 | 1.39 |
| Steel Strips Wheels Ltd. | 297.65 | 297.8 | 0.15 | 0.05 |
| Sterling Tools Ltd. | 239.8 | 241.9 | 2.10 | 0.88 |
| Stove Kraft Ltd. | 804.55 | 807 | 2.45 | 0.30 |
| Strides Pharma Science Ltd. | 1060 | 1087 | 27.00 | 2.55 |
| Sula Vineyards Ltd. | 167.2 | 169.35 | 2.15 | 1.29 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2013 | 23.25 | 1.17 |
| Sun TV Network Ltd. | 512.85 | 514.2 | 1.35 | 0.26 |
| Suprajit Engineering Ltd. | 493.15 | 495.55 | 2.40 | 0.49 |
| Supriya Lifescience Ltd. | 859.65 | 866.55 | 6.90 | 0.80 |
| Syrma SGS Technology Ltd. | 1343.3 | 1391.95 | 48.65 | 3.62 |
| Taj GVK Hotels & Resorts Ltd. | 359.55 | 361.05 | 1.50 | 0.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.15 | 150.85 | 0.70 | 0.47 |
| Tata Consultancy Services Ltd. | 2445.6 | 2452.6 | 7.00 | 0.29 |
| Tata Technologies Ltd. | 742.2 | 758 | 15.80 | 2.13 |
| TBO Tek Ltd. | 1521.2 | 1523.2 | 2.00 | 0.13 |
| TD Power Systems Ltd. | 1036.55 | 1053.35 | 16.80 | 1.62 |
| Tech Mahindra Ltd. | 1644.35 | 1679.8 | 35.45 | 2.16 |
| Tenneco Clean Air India Ltd. | 538.6 | 538.95 | 0.35 | 0.06 |
| The Anup Engineering Ltd. | 2088.7 | 2108 | 19.30 | 0.92 |
| The Karnataka Bank Ltd. | 278.9 | 286.5 | 7.60 | 2.72 |
| The South Indian Bank Ltd. | 46.52 | 46.9 | 0.38 | 0.82 |
| Thyrocare Technologies Ltd. | 579.75 | 597.5 | 17.75 | 3.06 |
| Timken India Ltd. | 3097.3 | 3115.45 | 18.15 | 0.59 |
| Transport Corporation Of India Ltd. | 919.05 | 928.1 | 9.05 | 0.98 |
| TVS Holdings Ltd. | 14793.05 | 15060.05 | 267.00 | 1.80 |
| TVS Motor Company Ltd. | 4071.2 | 4169.2 | 98.00 | 2.41 |
| Ujjivan Small Finance Bank Ltd. | 70.36 | 70.55 | 0.19 | 0.27 |
| Uniparts India Ltd. | 727.05 | 736.25 | 9.20 | 1.27 |
| United Breweries Ltd. | 1438.65 | 1440.75 | 2.10 | 0.15 |
| United Foodbrands Ltd. | 706 | 706.35 | 0.35 | 0.05 |
| United Spirits Ltd. | 1503.6 | 1515.4 | 11.80 | 0.78 |
| UNO Minda Ltd. | 1168.6 | 1178.4 | 9.80 | 0.84 |
| Uttam Sugar Mills Ltd. | 222.4 | 224.6 | 2.20 | 0.99 |
| V-Guard Industries Ltd. | 302.25 | 319.8 | 17.55 | 5.81 |
| V-Mart Retail Ltd. | 745.75 | 753.55 | 7.80 | 1.05 |
| V.S.T. Tillers Tractors Ltd. | 4374.65 | 4435.65 | 61.00 | 1.39 |
| VA Tech Wabag Ltd. | 1875.35 | 1887.45 | 12.10 | 0.65 |
| Vadilal Industries Ltd. | 7224.45 | 7321 | 96.55 | 1.34 |
| Varroc Engineering Ltd. | 664.45 | 664.95 | 0.50 | 0.08 |
| Varun Beverages Ltd. | 447.35 | 448 | 0.65 | 0.15 |
| Vedant Fashions Ltd. | 403.1 | 408.2 | 5.10 | 1.27 |
| Vindhya Telelinks Ltd. | 1886.35 | 1967.65 | 81.30 | 4.31 |
| Vishnu Chemicals Ltd. | 618.3 | 622.15 | 3.85 | 0.62 |
| Welspun Enterprises Ltd. | 592.6 | 592.75 | 0.15 | 0.03 |
| Wonderla Holidays Ltd. | 469.25 | 471.35 | 2.10 | 0.45 |
| Yasho Industries Ltd. | 3120.6 | 3188 | 67.40 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.25 | 1133 | -27.25 | -2.35 |
| 3M India Ltd. | 35382.55 | 34930 | -452.55 | -1.28 |
| 5Paisa Capital Ltd. | 347.4 | 346.65 | -0.75 | -0.22 |
| Aarti Industries Ltd. | 485.1 | 480.85 | -4.25 | -0.88 |
| Aarti Pharmalabs Ltd. | 682.85 | 680.7 | -2.15 | -0.31 |
| Aavas Financiers Ltd. | 1389.9 | 1369.7 | -20.20 | -1.45 |
| Accelya Solutions India Ltd. | 1167.35 | 1150.75 | -16.60 | -1.42 |
| Action Construction Equipment Ltd. | 1051.9 | 1038.4 | -13.50 | -1.28 |
| Acutaas Chemicals Ltd. | 3307.85 | 3164.65 | -143.20 | -4.33 |
| Adani Energy Solutions Ltd. | 1669.05 | 1658.4 | -10.65 | -0.64 |
| Adani Green Energy Ltd. | 1373.4 | 1358.5 | -14.90 | -1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1720.45 | 1663 | -57.45 | -3.34 |
| Adani Power Ltd. | 209.55 | 208.6 | -0.95 | -0.45 |
| Adani Total Gas Ltd. | 656.5 | 647.3 | -9.20 | -1.40 |
| ADF Foods Ltd. | 300.75 | 267 | -33.75 | -11.22 |
| Aditya Birla Capital Ltd. | 397.5 | 394.3 | -3.20 | -0.81 |
| Aditya Birla Lifestyle Brands Ltd. | 95.34 | 94.4 | -0.94 | -0.99 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1018.85 | -0.45 | -0.04 |
| Advanced Enzyme Technologies Ltd. | 311.6 | 307.15 | -4.45 | -1.43 |
| Aegis Vopak Terminals Ltd. | 295.15 | 291.7 | -3.45 | -1.17 |
| Afcons Infrastructure Ltd. | 283.15 | 274.55 | -8.60 | -3.04 |
| Affle 3i Ltd. | 1654.1 | 1626 | -28.10 | -1.70 |
| Ahluwalia Contracts (India) Ltd. | 818.15 | 817.45 | -0.70 | -0.09 |
| AIA Engineering Ltd. | 4651.2 | 4580.5 | -70.70 | -1.52 |
| Alembic Pharmaceuticals Ltd. | 811.6 | 805.05 | -6.55 | -0.81 |
| Alivus Life Sciences Ltd. | 1119.7 | 1112.55 | -7.15 | -0.64 |
| Allcargo Logistics Ltd. | 8.02 | 7.97 | -0.05 | -0.62 |
| Alok Industries Ltd. | 11.99 | 11.9 | -0.09 | -0.75 |
| Anant Raj Ltd. | 613.45 | 608.6 | -4.85 | -0.79 |
| Andrew Yule & Company Ltd. | 28.52 | 28.17 | -0.35 | -1.23 |
| Angel One Ltd. | 302.55 | 294 | -8.55 | -2.83 |
| Anupam Rasayan India Ltd. | 1211.5 | 1209.2 | -2.30 | -0.19 |
| Apar Industries Ltd. | 13836.4 | 13525.1 | -311.30 | -2.25 |
| Apcotex Industries Ltd. | 681.75 | 661 | -20.75 | -3.04 |
| Apeejay Surrendra Park Hotels Ltd. | 121.5 | 120.95 | -0.55 | -0.45 |
| Apollo Micro Systems Ltd. | 383.05 | 379.25 | -3.80 | -0.99 |
| Aptech Ltd. | 92.15 | 92 | -0.15 | -0.16 |
| Aptus Value Housing Finance India Ltd. | 281.85 | 278.1 | -3.75 | -1.33 |
| Archean Chemical Industries Ltd. | 565.05 | 562.6 | -2.45 | -0.43 |
| Arvind Fashions Ltd. | 448.95 | 443.8 | -5.15 | -1.15 |
| Asahi India Glass Ltd. | 876.25 | 873 | -3.25 | -0.37 |
| Ashapura Minechem Ltd. | 708.65 | 705.5 | -3.15 | -0.44 |
| Ashoka Buildcon Ltd. | 123.75 | 123 | -0.75 | -0.61 |
| ASK Automotive Ltd. | 517.45 | 510.95 | -6.50 | -1.26 |
| Astec Lifesciences Ltd. | 642.45 | 626.65 | -15.80 | -2.46 |
| Astra Microwave Products Ltd. | 1774.15 | 1746.95 | -27.20 | -1.53 |
| Astral Ltd. | 1475.4 | 1470.9 | -4.50 | -0.31 |
| AU Small Finance Bank Ltd. | 1041.4 | 1030.85 | -10.55 | -1.01 |
| Aurobindo Pharma Ltd. | 1590.8 | 1583.35 | -7.45 | -0.47 |
| Authum Investment & Infrastructure Ltd. | 550.6 | 550.45 | -0.15 | -0.03 |
| AvenuesAI Ltd. | 16.7 | 16.2 | -0.50 | -2.99 |
| Awfis Space Solutions Ltd. | 281.6 | 276.95 | -4.65 | -1.65 |
| AWL Agri Business Ltd. | 189.9 | 187.5 | -2.40 | -1.26 |
| Axis Bank Ltd. | 1235.9 | 1225 | -10.90 | -0.88 |
| Axiscades Technologies Ltd. | 1566.05 | 1553.45 | -12.60 | -0.80 |
| Azad Engineering Ltd. | 2394.4 | 2300.35 | -94.05 | -3.93 |
| Bajaj Finserv Ltd. | 1925 | 1904.3 | -20.70 | -1.08 |
| Bajaj Housing Finance Ltd. | 87.53 | 86.59 | -0.94 | -1.07 |
| Bajel Projects Ltd. | 177.35 | 175.25 | -2.10 | -1.18 |
| Balaji Amines Ltd. | 2269.8 | 2227.3 | -42.50 | -1.87 |
| Balmer Lawrie & Company Ltd. | 179.45 | 177.9 | -1.55 | -0.86 |
| Balu Forge Industries Ltd. | 441.15 | 433.5 | -7.65 | -1.73 |
| Bandhan Bank Ltd. | 173.55 | 172.95 | -0.60 | -0.35 |
| Bank Of Baroda | 243.2 | 241.8 | -1.40 | -0.58 |
| Bank Of India | 137.75 | 137.3 | -0.45 | -0.33 |
| Bank Of Maharashtra | 80.71 | 80.11 | -0.60 | -0.74 |
| BF Investment Ltd. | 453.2 | 446.95 | -6.25 | -1.38 |
| BF Utilities Ltd. | 573.95 | 562.1 | -11.85 | -2.06 |
| Bharat Dynamics Ltd. | 1261.7 | 1244.5 | -17.20 | -1.36 |
| Bharti Airtel Ltd. | 1950.3 | 1950 | -0.30 | -0.02 |
| Biocon Ltd. | 430.85 | 424.45 | -6.40 | -1.49 |
| Birlasoft Ltd. | 310.75 | 309.65 | -1.10 | -0.35 |
| BLS International Services Ltd. | 242.1 | 239.2 | -2.90 | -1.20 |
| Blue Dart Express Ltd. | 5067.95 | 5056.1 | -11.85 | -0.23 |
| Brainbees Solutions Ltd. | 214.9 | 212.25 | -2.65 | -1.23 |
| Butterfly Gandhimathi Appliances Ltd. | 729.4 | 727.25 | -2.15 | -0.29 |
| Camlin Fine Sciences Ltd. | 129.15 | 126.95 | -2.20 | -1.70 |
| Campus Activewear Ltd. | 223.9 | 220.8 | -3.10 | -1.38 |
| Canara Bank | 124.75 | 124.3 | -0.45 | -0.36 |
| Cantabil Retail India Ltd. | 237.75 | 237 | -0.75 | -0.32 |
| Capacit'e Infraprojects Ltd. | 219.2 | 215.55 | -3.65 | -1.67 |
| Caplin Point Laboratories Ltd. | 2610.6 | 2530.8 | -79.80 | -3.06 |
| Capri Global Capital Ltd. | 226.55 | 221.35 | -5.20 | -2.30 |
| Carborundum Universal Ltd. | 1057.8 | 1053.5 | -4.30 | -0.41 |
| CarTrade Tech Ltd. | 2857.95 | 2800.25 | -57.70 | -2.02 |
| Carysil Ltd. | 1178.75 | 1167.55 | -11.20 | -0.95 |
| CCL Products (India) Ltd. | 1199.2 | 1173.35 | -25.85 | -2.16 |
| Cello World Ltd. | 345 | 341.65 | -3.35 | -0.97 |
| Central Bank Of India | 31.17 | 31.09 | -0.08 | -0.26 |
| Cera Sanitaryware Ltd. | 6145.7 | 6145 | -0.70 | -0.01 |
| Chalet Hotels Ltd. | 836.9 | 806.7 | -30.20 | -3.61 |
| Chemplast Sanmar Ltd. | 203.65 | 202.9 | -0.75 | -0.37 |
| Choice International Ltd. | 800.5 | 800.4 | -0.10 | -0.01 |
| CIE Automotive India Ltd. | 414.65 | 412.15 | -2.50 | -0.60 |
| City Union Bank Ltd. | 228.7 | 219.2 | -9.50 | -4.15 |
| Clean Science And Technology Ltd. | 736.75 | 732.85 | -3.90 | -0.53 |
| CMS Info Systems Ltd. | 277.7 | 269.1 | -8.60 | -3.10 |
| Cochin Shipyard Ltd. | 1402.9 | 1401.45 | -1.45 | -0.10 |
| Cohance Lifesciences Ltd. | 431.45 | 426.55 | -4.90 | -1.14 |
| Container Corporation Of India Ltd. | 525.8 | 524.4 | -1.40 | -0.27 |
| Crompton Greaves Consumer Electricals Ltd. | 264.55 | 261 | -3.55 | -1.34 |
| CSB Bank Ltd. | 333.1 | 329 | -4.10 | -1.23 |
| Cyient DLM Ltd. | 682.7 | 681.2 | -1.50 | -0.22 |
| Cyient Ltd. | 867.05 | 857 | -10.05 | -1.16 |
| D.B. Corp Ltd. | 210.55 | 210.2 | -0.35 | -0.17 |
| Dalmia Bharat Ltd. | 1823.05 | 1793.55 | -29.50 | -1.62 |
| Datamatics Global Services Ltd. | 840.45 | 826.4 | -14.05 | -1.67 |
| DCB Bank Ltd. | 192.55 | 188.75 | -3.80 | -1.97 |
| DCM Shriram Ltd. | 1053.85 | 1042.3 | -11.55 | -1.10 |
| DCX Systems Ltd. | 180.1 | 177.2 | -2.90 | -1.61 |
| Delhivery Ltd. | 469.4 | 467.05 | -2.35 | -0.50 |
| Delta Corp Ltd. | 62.86 | 62.5 | -0.36 | -0.57 |
| Den Networks Ltd. | 27.61 | 27.37 | -0.24 | -0.87 |
| Devyani International Ltd. | 118.4 | 116.3 | -2.10 | -1.77 |
| Diamond Power Infrastructure Ltd. | 337.05 | 320.6 | -16.45 | -4.88 |
| Dilip Buildcon Ltd. | 431.45 | 422.1 | -9.35 | -2.17 |
| Dish TV India Ltd. | 2.84 | 2.82 | -0.02 | -0.70 |
| Dishman Carbogen Amcis Ltd. | 188.2 | 185.25 | -2.95 | -1.57 |
| Divgi Torqtransfer Systems Ltd. | 962.8 | 951.85 | -10.95 | -1.14 |
| DLF Ltd. | 670.4 | 656 | -14.40 | -2.15 |
| Dodla Dairy Ltd | 1066.45 | 1041 | -25.45 | -2.39 |
| DOMS Industries Ltd. | 2280.1 | 2255.6 | -24.50 | -1.07 |
| Dreamfolks Services Ltd. | 67.6 | 66.8 | -0.80 | -1.18 |
| Dwarikesh Sugar Industries Ltd. | 38.03 | 36.94 | -1.09 | -2.87 |
| Easy Trip Planners Ltd. | 6.73 | 6.59 | -0.14 | -2.08 |
| Edelweiss Financial Services Ltd. | 116.15 | 115.2 | -0.95 | -0.82 |
| Electronics Mart India Ltd. | 132.55 | 129.75 | -2.80 | -2.11 |
| Elgi Equipments Ltd. | 577.2 | 568.85 | -8.35 | -1.45 |
| Emami Ltd. | 408.55 | 402.9 | -5.65 | -1.38 |
| Embassy Developments Ltd. | 62.08 | 61.87 | -0.21 | -0.34 |
| EMS Ltd. | 396.05 | 382 | -14.05 | -3.55 |
| Engineers India Ltd. | 225.4 | 222.75 | -2.65 | -1.18 |
| EPACK Durable Ltd. | 233.5 | 232.1 | -1.40 | -0.60 |
| Epigral Ltd. | 1125.85 | 1100.65 | -25.20 | -2.24 |
| Eris Lifesciences Ltd. | 1427.2 | 1376.95 | -50.25 | -3.52 |
| ESAF Small Finance Bank Ltd. | 37.46 | 37.05 | -0.41 | -1.09 |
| Eternal Ltd. | 311.4 | 305.2 | -6.20 | -1.99 |
| Ethos Ltd. | 2556.7 | 2541.45 | -15.25 | -0.60 |
| Everest Kanto Cylinder Ltd. | 106.9 | 104.7 | -2.20 | -2.06 |
| Exicom Tele-Systems Ltd. | 159.9 | 157.35 | -2.55 | -1.59 |
| Fairchem Organics Ltd. | 810.35 | 794.15 | -16.20 | -2.00 |
| FDC Ltd. | 414.3 | 410.25 | -4.05 | -0.98 |
| Fedbank Financial Services Ltd | 154.9 | 154 | -0.90 | -0.58 |
| Filatex India Ltd. | 71.56 | 70.12 | -1.44 | -2.01 |
| Fineotex Chemical Ltd. | 39.35 | 38.18 | -1.17 | -2.97 |
| Fino Payments Bank Ltd. | 163 | 160.35 | -2.65 | -1.63 |
| Five-Star Business Finance Ltd. | 569 | 558.5 | -10.50 | -1.85 |
| Fortis Healthcare Ltd. | 952.7 | 951.75 | -0.95 | -0.10 |
| Fusion Finance Ltd. | 205.55 | 200.8 | -4.75 | -2.31 |
| GAIL (India) Ltd. | 175.2 | 174.2 | -1.00 | -0.57 |
| Galaxy Surfactants Ltd. | 1959.35 | 1950 | -9.35 | -0.48 |
| Gandhar Oil Refinery (India) Ltd. | 232.35 | 219.9 | -12.45 | -5.36 |
| Ganesh Housing Ltd. | 771.25 | 743.95 | -27.30 | -3.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2624.9 | 2602.65 | -22.25 | -0.85 |
| General Insurance Corporation of India | 358.85 | 357.1 | -1.75 | -0.49 |
| Genus Power Infrastructures Ltd. | 313.65 | 308.85 | -4.80 | -1.53 |
| Gland Pharma Ltd. | 2544.15 | 2501.9 | -42.25 | -1.66 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2212.45 | -49.50 | -2.19 |
| Global Health Ltd. | 1432.6 | 1413.7 | -18.90 | -1.32 |
| GMR Airports Ltd. | 107.05 | 104.8 | -2.25 | -2.10 |
| Godawari Power And Ispat Ltd. | 251.75 | 250.7 | -1.05 | -0.42 |
| Godrej Agrovet Ltd. | 560.35 | 559.95 | -0.40 | -0.07 |
| Godrej Consumer Products Ltd. | 1076.35 | 1068 | -8.35 | -0.78 |
| Godrej Properties Ltd. | 2156.15 | 2114.65 | -41.50 | -1.92 |
| Gokaldas Exports Ltd. | 826.4 | 808 | -18.40 | -2.23 |
| Goodluck India Ltd. | 1529.7 | 1484.4 | -45.30 | -2.96 |
| Gravita India Ltd. | 1614.25 | 1588 | -26.25 | -1.63 |
| Greenlam Industries Ltd. | 253.95 | 251.6 | -2.35 | -0.93 |
| Greenply Industries Ltd. | 287.3 | 286.8 | -0.50 | -0.17 |
| GTPL Hathway Ltd. | 60.01 | 59.92 | -0.09 | -0.15 |
| Gujarat Alkalies And Chemicals Ltd. | 684.1 | 673 | -11.10 | -1.62 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4449 | -131.15 | -2.86 |
| Gujarat Industries Power Company Ltd. | 162.35 | 161.4 | -0.95 | -0.59 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 563.85 | -10.70 | -1.86 |
| Gulf Oil Lubricants India Ltd. | 1060.9 | 1055.45 | -5.45 | -0.51 |
| Gulshan Polyols Ltd. | 198.15 | 195.35 | -2.80 | -1.41 |
| Happiest Minds Technologies Ltd. | 385.25 | 382.15 | -3.10 | -0.80 |
| Happy Forgings Ltd. | 1659.15 | 1647.25 | -11.90 | -0.72 |
| Hariom Pipe Industries Ltd. | 391.85 | 386.15 | -5.70 | -1.45 |
| Harsha Engineers International Ltd. | 410 | 399.15 | -10.85 | -2.65 |
| Hathway Cable & Datacom Ltd. | 10.78 | 10.73 | -0.05 | -0.46 |
| Hatsun Agro Product Ltd. | 885.2 | 877.4 | -7.80 | -0.88 |
| HBL Engineering Ltd. | 708.45 | 701.9 | -6.55 | -0.92 |
| HDFC Asset Management Company Ltd. | 2542.35 | 2541.15 | -1.20 | -0.05 |
| HDFC Life Insurance Company Ltd. | 556.35 | 547.8 | -8.55 | -1.54 |
| Healthcare Global Enterprises Ltd. | 674.95 | 674.4 | -0.55 | -0.08 |
| Hemisphere Properties India Ltd. | 134.8 | 134.55 | -0.25 | -0.19 |
| Heranba Industries Ltd. | 177.75 | 175 | -2.75 | -1.55 |
| Hexaware Technologies Ltd. | 617.95 | 577.4 | -40.55 | -6.56 |
| Hikal Ltd. | 221.1 | 217.6 | -3.50 | -1.58 |
| Himatsingka Seide Ltd. | 80.64 | 79.42 | -1.22 | -1.51 |
| Hindustan Aeronautics Ltd. | 4590 | 4553.95 | -36.05 | -0.79 |
| Hindustan Copper Ltd. | 483.45 | 478.15 | -5.30 | -1.10 |
| Hindware Home Innovation Ltd. | 219.6 | 215.8 | -3.80 | -1.73 |
| Hitachi Energy India Ltd. | 31670.15 | 31237.4 | -432.75 | -1.37 |
| HLE Glascoat Ltd. | 429.4 | 426 | -3.40 | -0.79 |
| HMA Agro Industries Ltd. | 22.01 | 21.06 | -0.95 | -4.32 |
| Honasa Consumer Ltd. | 449.05 | 443.95 | -5.10 | -1.14 |
| Honda India Power Products Ltd. | 2114.2 | 2105 | -9.20 | -0.44 |
| Honeywell Automation India Ltd. | 40034.35 | 39800 | -234.35 | -0.59 |
| ICICI Bank Ltd. | 1437.35 | 1430.2 | -7.15 | -0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1648.7 | 1641.15 | -7.55 | -0.46 |
| ICICI Prudential Life Insurance Company Ltd. | 511.45 | 509.65 | -1.80 | -0.35 |
| Ideaforge Technology Ltd. | 849.6 | 847.2 | -2.40 | -0.28 |
| IDFC First Bank Ltd. | 84.99 | 84.71 | -0.28 | -0.33 |
| IFGL Refractories Ltd. | 196.25 | 194.5 | -1.75 | -0.89 |
| Igarashi Motors India Ltd. | 457 | 448.65 | -8.35 | -1.83 |
| IIFL Capital Services Ltd. | 336 | 335.5 | -0.50 | -0.15 |
| IKIO Technologies Ltd. | 205.05 | 198.45 | -6.60 | -3.22 |
| Imagicaaworld Entertainment Ltd. | 46.22 | 45.51 | -0.71 | -1.54 |
| Indegene Ltd. | 523.65 | 515.8 | -7.85 | -1.50 |
| India Pesticides Ltd. | 152.7 | 151.9 | -0.80 | -0.52 |
| India Shelter Finance Corporation Ltd. | 724.85 | 721.85 | -3.00 | -0.41 |
| India Tourism Development Corporation Ltd. | 719.5 | 702.95 | -16.55 | -2.30 |
| Indiamart Intermesh Ltd. | 1751.8 | 1731.5 | -20.30 | -1.16 |
| Indian Energy Exchange Ltd. | 134.15 | 132.05 | -2.10 | -1.57 |
| Indian Oil Corporation Ltd. | 140.05 | 139.5 | -0.55 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.95 | 493.4 | -2.55 | -0.51 |
| Indian Railway Finance Corporation Ltd. | 89.05 | 88.5 | -0.55 | -0.62 |
| Indian Renewable Energy Development Agency Ltd. | 120.75 | 119.65 | -1.10 | -0.91 |
| Indigo Paints Ltd. | 1101.85 | 1082.45 | -19.40 | -1.76 |
| Indo Count Industries Ltd. | 412.9 | 401.05 | -11.85 | -2.87 |
| Indoco Remedies Ltd. | 225.15 | 218.6 | -6.55 | -2.91 |
| IndusInd Bank Ltd. | 1012.15 | 1006.35 | -5.80 | -0.57 |
| Info Edge (India) Ltd. | 1248 | 1242.15 | -5.85 | -0.47 |
| Inox Green Energy Services Ltd. | 182.75 | 173.6 | -9.15 | -5.01 |
| Inox Wind Ltd. | 76.75 | 74.84 | -1.91 | -2.49 |
| Insecticides (India) Ltd. | 629.45 | 628.4 | -1.05 | -0.17 |
| Intellect Design Arena Ltd. | 719.8 | 705 | -14.80 | -2.06 |
| Interglobe Aviation Ltd. | 5277.5 | 5218 | -59.50 | -1.13 |
| International Gemological Institute Ltd. | 347 | 341.95 | -5.05 | -1.46 |
| Inventurus Knowledge Solutions Ltd. | 1818.7 | 1793.5 | -25.20 | -1.39 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.55 | 145.2 | -2.35 | -1.59 |
| Ipca Laboratories Ltd. | 1774.3 | 1768.6 | -5.70 | -0.32 |
| IRB Infrastructure Developers Ltd. | 19.98 | 19.84 | -0.14 | -0.70 |
| Ircon International Ltd. | 126.75 | 125.8 | -0.95 | -0.75 |
| ISGEC Heavy Engineering Ltd. | 857.95 | 845.5 | -12.45 | -1.45 |
| ITI Ltd. | 277.05 | 273.5 | -3.55 | -1.28 |
| Jamna Auto Industries Ltd. | 132 | 130.35 | -1.65 | -1.25 |
| Jayaswal Neco Industries Ltd. | 88.77 | 87.72 | -1.05 | -1.18 |
| Jindal Worldwide Ltd. | 38.35 | 38.15 | -0.20 | -0.52 |
| JIO Financial Services Ltd. | 249.6 | 246 | -3.60 | -1.44 |
| JK Cement Ltd. | 5635.85 | 5570 | -65.85 | -1.17 |
| JK Paper Ltd. | 388.6 | 379.65 | -8.95 | -2.30 |
| JK Tyre & Industries Ltd. | 401.2 | 396.95 | -4.25 | -1.06 |
| JM Financial Ltd. | 123.2 | 121.7 | -1.50 | -1.22 |
| JSW Energy Ltd. | 545.5 | 541.5 | -4.00 | -0.73 |
| JSW Infrastructure Ltd. | 316.25 | 314.95 | -1.30 | -0.41 |
| JTL Industries Ltd | 73.68 | 72.11 | -1.57 | -2.13 |
| Jubilant FoodWorks Ltd. | 440.05 | 437.8 | -2.25 | -0.51 |
| Jubilant Ingrevia Ltd. | 737.05 | 733.7 | -3.35 | -0.45 |
| Jubilant Pharmova Ltd. | 977.9 | 965.9 | -12.00 | -1.23 |
| Juniper Hotels Ltd. | 196.5 | 195.05 | -1.45 | -0.74 |
| Jupiter Wagons Ltd. | 259.3 | 257.05 | -2.25 | -0.87 |
| Just Dial Ltd. | 751 | 742.05 | -8.95 | -1.19 |
| Jyothy Labs Ltd. | 206.35 | 202.9 | -3.45 | -1.67 |
| Jyoti CNC Automation Ltd. | 823 | 812.8 | -10.20 | -1.24 |
| K.P.R. Mill Ltd. | 1060.7 | 1050 | -10.70 | -1.01 |
| Kabra Extrusiontechnik Ltd. | 390.9 | 371.55 | -19.35 | -4.95 |
| Kalpataru Ltd. | 297.1 | 292.05 | -5.05 | -1.70 |
| Kalpataru Projects International Ltd. | 1302.8 | 1291.35 | -11.45 | -0.88 |
| Kama Holdings Ltd. | 2550 | 2543.65 | -6.35 | -0.25 |
| Kaveri Seed Company Ltd. | 807 | 802.3 | -4.70 | -0.58 |
| Kaynes Technology India Ltd. | 3640.35 | 3599.75 | -40.60 | -1.12 |
| KEC International Ltd. | 477.5 | 471 | -6.50 | -1.36 |
| KEI Industries Ltd. | 4850.05 | 4773.9 | -76.15 | -1.57 |
| Kewal Kiran Clothing Ltd. | 507.2 | 506.6 | -0.60 | -0.12 |
| Keystone Realtors Ltd | 405.15 | 400.85 | -4.30 | -1.06 |
| KFin Technologies Ltd. | 948.95 | 930.25 | -18.70 | -1.97 |
| KIOCL Ltd. | 361.75 | 354 | -7.75 | -2.14 |
| Kirloskar Oil Engines Ltd. | 2180 | 2133 | -47.00 | -2.16 |
| Kitex Garments Ltd. | 146.1 | 145.05 | -1.05 | -0.72 |
| KNR Constructions Ltd. | 121.4 | 120.15 | -1.25 | -1.03 |
| KPIT Technologies Ltd. | 638.6 | 586.6 | -52.00 | -8.14 |
| Krsnaa Diagnostics Ltd. | 533.9 | 528.95 | -4.95 | -0.93 |
| L&T Finance Ltd. | 309.35 | 304.9 | -4.45 | -1.44 |
| L&T Technology Services Ltd. | 3584.6 | 3570.8 | -13.80 | -0.38 |
| La Opala RG Ltd. | 186.4 | 183.8 | -2.60 | -1.39 |
| Latent View Analytics Ltd. | 317.6 | 311.15 | -6.45 | -2.03 |
| Laurus Labs Ltd. | 1781.65 | 1777.75 | -3.90 | -0.22 |
| Laxmi Organic Industries Ltd. | 200.95 | 188.05 | -12.90 | -6.42 |
| Le Travenues Technology Ltd. | 194.2 | 193.9 | -0.30 | -0.15 |
| Lemon Tree Hotels Ltd. | 110.2 | 109.5 | -0.70 | -0.64 |
| Life Insurance Corporation of India | 423.75 | 423.3 | -0.45 | -0.11 |
| Linde India Ltd. | 6722.45 | 6670 | -52.45 | -0.78 |
| Lloyds Engineering Works Ltd. | 90.02 | 88.74 | -1.28 | -1.42 |
| Lodha Developers Ltd. | 1316.55 | 1295.95 | -20.60 | -1.56 |
| Magellanic Cloud Ltd. | 29.61 | 29.12 | -0.49 | -1.65 |
| Mahindra & Mahindra Financial Services Ltd. | 393.55 | 392.85 | -0.70 | -0.18 |
| Mahindra Holidays & Resorts India Ltd. | 214.95 | 214.85 | -0.10 | -0.05 |
| Mahindra Lifespace Developers Ltd. | 387.15 | 384.8 | -2.35 | -0.61 |
| Mahindra Logistics Ltd. | 409.1 | 404.2 | -4.90 | -1.20 |
| Man InfraConstruction Ltd. | 97.05 | 96.6 | -0.45 | -0.46 |
| Manappuram Finance Ltd. | 370.15 | 370 | -0.15 | -0.04 |
| Mankind Pharma Ltd. | 2592.55 | 2583.2 | -9.35 | -0.36 |
| Manorama Industries Ltd. | 1646.7 | 1628.3 | -18.40 | -1.12 |
| Maruti Suzuki India Ltd. | 13942.25 | 13910 | -32.25 | -0.23 |
| MAS Financial Services Ltd. | 324.15 | 318.6 | -5.55 | -1.71 |
| Matrimony.Com Ltd. | 438.25 | 437 | -1.25 | -0.29 |
| Max Estates Ltd. | 391.45 | 389.4 | -2.05 | -0.52 |
| Mayur Uniquoters Ltd. | 797.55 | 775.05 | -22.50 | -2.82 |
| Medplus Health Services Ltd. | 721.2 | 719.9 | -1.30 | -0.18 |
| Meghmani Organics Ltd. | 56.3 | 55.99 | -0.31 | -0.55 |
| Metro Brands Ltd. | 1031.75 | 1031 | -0.75 | -0.07 |
| Metropolis Healthcare Ltd. | 591.75 | 590.2 | -1.55 | -0.26 |
| Mishra Dhatu Nigam Ltd. | 397.3 | 390.4 | -6.90 | -1.74 |
| MM Forgings Ltd. | 547 | 538.05 | -8.95 | -1.64 |
| MMTC Ltd. | 61.29 | 60.33 | -0.96 | -1.57 |
| Motherson Sumi Wiring India Ltd. | 41.26 | 40.95 | -0.31 | -0.75 |
| Motilal Oswal Financial Services Ltd. | 855.5 | 840.35 | -15.15 | -1.77 |
| MPS Ltd. | 2680.6 | 2678 | -2.60 | -0.10 |
| Mrs. Bectors Food Specialities Ltd. | 216.5 | 215.5 | -1.00 | -0.46 |
| MSTC Ltd. | 610.85 | 606 | -4.85 | -0.79 |
| Multi Commodity Exchange Of India Ltd. | 2716.35 | 2675.4 | -40.95 | -1.51 |
| Muthoot Finance Ltd. | 3017.15 | 3008.35 | -8.80 | -0.29 |
| Muthoot Microfin Ltd. | 254.7 | 252 | -2.70 | -1.06 |
| NACL Industries Ltd. | 195.2 | 192.2 | -3.00 | -1.54 |
| National Aluminium Company Ltd. | 344.75 | 344.35 | -0.40 | -0.12 |
| National Fertilizers Ltd. | 71.99 | 71.22 | -0.77 | -1.07 |
| Nava Ltd. | 561.45 | 552.65 | -8.80 | -1.57 |
| Navin Fluorine International Ltd. | 7593.5 | 7425.7 | -167.80 | -2.21 |
| NBCC (India) Ltd. | 94.6 | 93.55 | -1.05 | -1.11 |
| Neogen Chemicals Ltd. | 2048.3 | 1968.05 | -80.25 | -3.92 |
| Nephrocare Health Services Ltd. | 703.9 | 688.6 | -15.30 | -2.17 |
| Netweb Technologies India Ltd. | 4368.1 | 4244.1 | -124.00 | -2.84 |
| Network 18 Media & Investments Ltd. | 29.36 | 29.03 | -0.33 | -1.12 |
| Neuland Laboratories Ltd. | 19716.3 | 19315.45 | -400.85 | -2.03 |
| Newgen Software Technologies Ltd. | 560.1 | 556.35 | -3.75 | -0.67 |
| Nilkamal Ltd. | 1874.85 | 1775.2 | -99.65 | -5.32 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1149 | -18.90 | -1.62 |
| Nitin Spinners Ltd. | 536.55 | 534 | -2.55 | -0.48 |
| NLC India Ltd. | 296.75 | 292.05 | -4.70 | -1.58 |
| NMDC Ltd. | 85.88 | 84.9 | -0.98 | -1.14 |
| NMDC Steel Ltd. | 43.04 | 42.68 | -0.36 | -0.84 |
| NRB Bearings Ltd. | 427.6 | 415.45 | -12.15 | -2.84 |
| Nuvama Wealth Management Ltd. | 1829.15 | 1810.7 | -18.45 | -1.01 |
| Nuvoco Vistas Corporation Ltd. | 352 | 348.8 | -3.20 | -0.91 |
| Oberoi Realty Ltd. | 1838.7 | 1814 | -24.70 | -1.34 |
| Olectra Greentech Ltd. | 1330.15 | 1325.15 | -5.00 | -0.38 |
| Optiemus Infracom Ltd. | 624.95 | 620.15 | -4.80 | -0.77 |
| Oracle Financial Services Software Ltd. | 11426.75 | 11110.7 | -316.05 | -2.77 |
| Orchid Pharma Ltd. | 1001.65 | 996.8 | -4.85 | -0.48 |
| Orient Cement Ltd. | 137.4 | 135.45 | -1.95 | -1.42 |
| Orient Electric Ltd. | 173.65 | 172.3 | -1.35 | -0.78 |
| Paisalo Digital Ltd. | 71.49 | 69.87 | -1.62 | -2.27 |
| Panama Petrochem Ltd. | 446.65 | 434.9 | -11.75 | -2.63 |
| Paradeep Phosphates Ltd. | 156.8 | 152.75 | -4.05 | -2.58 |
| Parag Milk Foods Ltd. | 216.35 | 214 | -2.35 | -1.09 |
| Paras Defence And Space Technologies Ltd. | 1211.55 | 1210.65 | -0.90 | -0.07 |
| Patel Engineering Ltd. | 27.8 | 27.42 | -0.38 | -1.37 |
| PB Fintech Ltd. | 1610.4 | 1594 | -16.40 | -1.02 |
| PDS Ltd. | 350.8 | 343 | -7.80 | -2.22 |
| Pearl Global Industries Ltd. | 2059.9 | 2042.3 | -17.60 | -0.85 |
| PG Electroplast Ltd. | 612.6 | 609.5 | -3.10 | -0.51 |
| Physicswallah Ltd. | 126.6 | 125.8 | -0.80 | -0.63 |
| PI Industries Ltd. | 2752.95 | 2750.2 | -2.75 | -0.10 |
| Pine Labs Ltd. | 144.75 | 140.95 | -3.80 | -2.63 |
| Pitti Engineering Ltd. | 953.05 | 936 | -17.05 | -1.79 |
| PNB Gilts Ltd. | 83.94 | 82.9 | -1.04 | -1.24 |
| PNB Housing Finance Ltd. | 1056 | 1033.2 | -22.80 | -2.16 |
| PNC Infratech Ltd. | 240.3 | 239.35 | -0.95 | -0.40 |
| Poly Medicure Ltd. | 1675.9 | 1673.15 | -2.75 | -0.16 |
| Polycab India Ltd. | 9041.4 | 8913 | -128.40 | -1.42 |
| Polyplex Corporation Ltd. | 1122.8 | 1108.85 | -13.95 | -1.24 |
| Poonawalla Fincorp Ltd. | 481.35 | 473 | -8.35 | -1.73 |
| Power Finance Corporation Ltd. | 427 | 423.95 | -3.05 | -0.71 |
| Praj Industries Ltd. | 310.15 | 308.85 | -1.30 | -0.42 |
| Prataap Snacks Ltd. | 1130.25 | 1107.7 | -22.55 | -2.00 |
| Premier Energies Ltd. | 1035.1 | 983 | -52.10 | -5.03 |
| Prestige Estates Projects Ltd. | 1672 | 1614.7 | -57.30 | -3.43 |
| Prime Focus Ltd. | 308.7 | 296.95 | -11.75 | -3.81 |
| Prince Pipes and Fittings Ltd. | 265.6 | 263.4 | -2.20 | -0.83 |
| Privi Speciality Chemicals Ltd. | 3696.1 | 3610.4 | -85.70 | -2.32 |
| PTC Industries Ltd. | 17941.65 | 17785 | -156.65 | -0.87 |
| Punjab & Sind Bank | 23.67 | 23.14 | -0.53 | -2.24 |
| PVR Inox Ltd. | 1140 | 1128.1 | -11.90 | -1.04 |
| Quick Heal Technologies Ltd. | 159.95 | 157.5 | -2.45 | -1.53 |
| R Systems International Ltd. | 264.35 | 262.4 | -1.95 | -0.74 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.55 | -2.25 | -1.00 |
| Rajesh Exports Ltd. | 86.65 | 85.99 | -0.66 | -0.76 |
| Rajratan Global Wire Ltd. | 498.25 | 491.15 | -7.10 | -1.42 |
| Ramco Industries Ltd. | 333.1 | 330.7 | -2.40 | -0.72 |
| Ramkrishna Forgings Ltd. | 642.6 | 629.8 | -12.80 | -1.99 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.85 | 125.95 | -1.90 | -1.49 |
| RateGain Travel Technologies Ltd. | 922 | 905.15 | -16.85 | -1.83 |
| Ratnamani Metals & Tubes Ltd. | 2391.35 | 2389.1 | -2.25 | -0.09 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.1 | -0.41 | -1.30 |
| REC Ltd. | 374.1 | 373.3 | -0.80 | -0.21 |
| Relaxo Footwears Ltd. | 408.55 | 404 | -4.55 | -1.11 |
| Reliance Industrial Infrastructure Ltd. | 738.3 | 729.85 | -8.45 | -1.14 |
| Reliance Power Ltd. | 23.58 | 23.46 | -0.12 | -0.51 |
| Repco Home Finance Ltd. | 394.35 | 388.65 | -5.70 | -1.45 |
| Restaurant Brands Asia Ltd. | 67.1 | 66.58 | -0.52 | -0.77 |
| RHI Magnesita India Ltd. | 395.7 | 392.95 | -2.75 | -0.69 |
| Rites Ltd. | 218.9 | 216.5 | -2.40 | -1.10 |
| Rolex Rings Ltd | 138.95 | 137.55 | -1.40 | -1.01 |
| RPG Life Sciences Ltd. | 2846.9 | 2784 | -62.90 | -2.21 |
| RPSG Ventures Ltd. | 939.2 | 922.5 | -16.70 | -1.78 |
| Rupa & Company Ltd. | 161 | 159.35 | -1.65 | -1.02 |
| Safari Industries (India) Ltd. | 1604.7 | 1573.8 | -30.90 | -1.93 |
| Sai Silks (Kalamandir) Ltd. | 88.75 | 88.65 | -0.10 | -0.11 |
| Salasar Techno Engineering Ltd. | 5.88 | 5.85 | -0.03 | -0.51 |
| Sammaan Capital Ltd. | 162.05 | 160.2 | -1.85 | -1.14 |
| Samvardhana Motherson International Ltd. | 146 | 145.2 | -0.80 | -0.55 |
| Sanghvi Movers Ltd. | 437.15 | 435.25 | -1.90 | -0.43 |
| Sanofi Consumer Healthcare India Ltd. | 4704.4 | 4688.65 | -15.75 | -0.33 |
| Sansera Engineering Ltd. | 3235.1 | 3213.8 | -21.30 | -0.66 |
| Saregama India Ltd. | 530.35 | 524.75 | -5.60 | -1.06 |
| Sasken Technologies Ltd. | 1791.15 | 1760.7 | -30.45 | -1.70 |
| Savita Oil Technologies Ltd. | 609.65 | 594 | -15.65 | -2.57 |
| SBI Cards And Payment Services Ltd. | 660.7 | 659.7 | -1.00 | -0.15 |
| SBI Life Insurance Company Ltd. | 1895.65 | 1879.6 | -16.05 | -0.85 |
| Schneider Electric Infrastructure Ltd. | 1280.7 | 1246.55 | -34.15 | -2.67 |
| Seamec Ltd. | 1440.3 | 1429.85 | -10.45 | -0.73 |
| SEPC Ltd. | 6.02 | 5.89 | -0.13 | -2.16 |
| SG Finserve Ltd. | 680.7 | 665.6 | -15.10 | -2.22 |
| Shalby Ltd. | 162.45 | 161.85 | -0.60 | -0.37 |
| Shanthi Gears Ltd. | 420.9 | 414 | -6.90 | -1.64 |
| Sharda Cropchem Ltd. | 825.05 | 822 | -3.05 | -0.37 |
| Share India Securities Ltd. | 174.8 | 174.2 | -0.60 | -0.34 |
| Sheela Foam Ltd. | 789.75 | 785 | -4.75 | -0.60 |
| Shilchar Technologies Ltd. | 4547.25 | 4450.65 | -96.60 | -2.12 |
| Shivalik Bimetal Controls Ltd. | 738.8 | 730.95 | -7.85 | -1.06 |
| Shoppers Stop Ltd. | 393.65 | 390 | -3.65 | -0.93 |
| Shree Renuka Sugars Ltd. | 21.79 | 21.63 | -0.16 | -0.73 |
| Shriram Properties Ltd. | 86.24 | 85 | -1.24 | -1.44 |
| Shyam Metalics And Energy Ltd. | 1033.8 | 1018.5 | -15.30 | -1.48 |
| Siemens Energy India Ltd. | 3170.1 | 3103 | -67.10 | -2.12 |
| Signatureglobal (India) Ltd. | 819.3 | 816 | -3.30 | -0.40 |
| Sindhu Trade Links Ltd. | 24.91 | 24.03 | -0.88 | -3.53 |
| SIS Ltd. | 430.05 | 427.95 | -2.10 | -0.49 |
| SJVN Ltd. | 69.03 | 68.67 | -0.36 | -0.52 |
| Sobha Ltd. | 1363.65 | 1350.7 | -12.95 | -0.95 |
| Solar Industries India Ltd. | 18073.45 | 17996 | -77.45 | -0.43 |
| Sonata Software Ltd. | 317.1 | 313.65 | -3.45 | -1.09 |
| Spandana Sphoorty Financial Ltd. | 266.5 | 258.7 | -7.80 | -2.93 |
| SPR Auto Technologies Ltd. | 4322.9 | 4301 | -21.90 | -0.51 |
| Stanley Lifestyles Ltd. | 156 | 154.9 | -1.10 | -0.71 |
| Star Cement Ltd. | 203.35 | 202.95 | -0.40 | -0.20 |
| Sterling and Wilson Renewable Energy Ltd. | 209.15 | 204.3 | -4.85 | -2.32 |
| Sterlite Technologies Ltd. | 519.9 | 506 | -13.90 | -2.67 |
| Stylam Industries Ltd. | 3366.05 | 3325.7 | -40.35 | -1.20 |
| Subros Ltd. | 786.9 | 780 | -6.90 | -0.88 |
| Sumitomo Chemical India Ltd. | 502 | 500.6 | -1.40 | -0.28 |
| Sun Pharma Advanced Research Company Ltd. | 213 | 209 | -4.00 | -1.88 |
| Sundaram-Clayton Ltd. | 1276.75 | 1250 | -26.75 | -2.10 |
| Suryoday Small Finance Bank Ltd. | 162.6 | 160.65 | -1.95 | -1.20 |
| Suven Life Sciences Ltd. | 313.25 | 302.7 | -10.55 | -3.37 |
| Suzlon Energy Ltd. | 47.45 | 47.37 | -0.08 | -0.17 |
| Symphony Ltd. | 694 | 685.4 | -8.60 | -1.24 |
| Syngene International Ltd. | 413.65 | 395.9 | -17.75 | -4.29 |
| Tamilnad Mercantile Bank Ltd. | 865.75 | 865.55 | -0.20 | -0.02 |
| Tanla Platforms Ltd. | 610.55 | 602.4 | -8.15 | -1.33 |
| TARC Ltd. | 134.2 | 132.85 | -1.35 | -1.01 |
| Tarsons Products Ltd. | 320.15 | 315.85 | -4.30 | -1.34 |
| Tasty Bite Eatables Ltd. | 9289.3 | 9123 | -166.30 | -1.79 |
| Tata Capital Ltd. | 361.45 | 361.25 | -0.20 | -0.06 |
| Tata Teleservices (Maharashtra) Ltd. | 39.75 | 39.59 | -0.16 | -0.40 |
| Tatva Chintan Pharma Chem Ltd. | 1742.15 | 1694 | -48.15 | -2.76 |
| TCI Express Ltd. | 545.45 | 541 | -4.45 | -0.82 |
| TeamLease Services Ltd. | 1298.05 | 1269.8 | -28.25 | -2.18 |
| Techno Electric & Engineering Company Ltd. | 989.95 | 969.55 | -20.40 | -2.06 |
| Technocraft Industries (India) Ltd. | 2549.2 | 2544.8 | -4.40 | -0.17 |
| Tega Industries Ltd. | 1503.4 | 1478.45 | -24.95 | -1.66 |
| Tejas Networks Ltd. | 520.2 | 509.95 | -10.25 | -1.97 |
| Texmaco Rail & Engineering Ltd. | 112.4 | 110.7 | -1.70 | -1.51 |
| Thangamayil Jewellery Ltd. | 6461.4 | 5815.3 | -646.10 | -10.00 |
| The India Cements Ltd. | 398.15 | 397.3 | -0.85 | -0.21 |
| The Jammu & Kashmir Bank Ltd. | 154.6 | 153.15 | -1.45 | -0.94 |
| The New India Assurance Company Ltd. | 164.3 | 162.95 | -1.35 | -0.82 |
| Time Technoplast Ltd. | 216.4 | 209.95 | -6.45 | -2.98 |
| Tips Music Ltd. | 684.95 | 663.95 | -21.00 | -3.07 |
| Titagarh Rail Systems Ltd. | 834.1 | 829.95 | -4.15 | -0.50 |
| Torrent Power Ltd. | 1431.25 | 1419.5 | -11.75 | -0.82 |
| Travel Food Services Ltd. | 1287.85 | 1284 | -3.85 | -0.30 |
| Trident Ltd. | 24.86 | 24.78 | -0.08 | -0.32 |
| Triveni Engineering & Industries Ltd. | 235.55 | 231.5 | -4.05 | -1.72 |
| Triveni Turbine Ltd. | 616.25 | 607.75 | -8.50 | -1.38 |
| TTK Prestige Ltd. | 677.7 | 665.2 | -12.50 | -1.84 |
| Tube Investments of India Ltd. | 2788.2 | 2690 | -98.20 | -3.52 |
| TV Today Network Ltd. | 115.4 | 115.3 | -0.10 | -0.09 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 136.2 | -0.95 | -0.69 |
| UCO Bank | 26.53 | 26.2 | -0.33 | -1.24 |
| Ultratech Cement Ltd. | 11998 | 11799 | -199.00 | -1.66 |
| Union Bank Of India | 171.05 | 169.9 | -1.15 | -0.67 |
| Urban Company Ltd. | 131.15 | 130.8 | -0.35 | -0.27 |
| Usha Martin Ltd. | 511.45 | 503.95 | -7.50 | -1.47 |
| UTI Asset Management Company Ltd. | 914.3 | 906.15 | -8.15 | -0.89 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.3 | -0.16 | -1.11 |
| Vaibhav Global Ltd. | 266.8 | 265.1 | -1.70 | -0.64 |
| Valiant Organics Ltd. | 269.65 | 264 | -5.65 | -2.10 |
| Valor Estate Ltd. | 114.05 | 112.3 | -1.75 | -1.53 |
| Vardhman Special Steels Ltd. | 306.9 | 300.35 | -6.55 | -2.13 |
| Venky'S (India) Ltd. | 1509.5 | 1509.35 | -0.15 | -0.01 |
| Venus Pipes & Tubes Ltd. | 1684 | 1665 | -19.00 | -1.13 |
| Veranda Learning Solutions Ltd. | 230.55 | 230.25 | -0.30 | -0.13 |
| Vesuvius India Ltd. | 452.75 | 447.4 | -5.35 | -1.18 |
| Vidhi Specialty Food Ingredients Ltd. | 300.65 | 300.15 | -0.50 | -0.17 |
| Vijaya Diagnostic Centre Ltd. | 1370.25 | 1366.4 | -3.85 | -0.28 |
| Vikram Solar Ltd. | 181.55 | 175.95 | -5.60 | -3.08 |
| Vinati Organics Ltd. | 1309.85 | 1292 | -17.85 | -1.36 |
| Vishnu Prakash R Punglia Ltd. | 26.42 | 26.1 | -0.32 | -1.21 |
| Vodafone Idea Ltd. | 13.06 | 12.93 | -0.13 | -1.00 |
| Voltamp Transformers Ltd. | 9328.1 | 9297 | -31.10 | -0.33 |
| VRL Logistics Ltd. | 262.6 | 259 | -3.60 | -1.37 |
| Waaree Energies Ltd. | 2738 | 2631.15 | -106.85 | -3.90 |
| Websol Energy System Ltd. | 98.65 | 96.7 | -1.95 | -1.98 |
| Welspun Corp Ltd. | 1696.35 | 1655.95 | -40.40 | -2.38 |
| Welspun Living Ltd. | 162.35 | 161.4 | -0.95 | -0.59 |
| Wockhardt Ltd. | 1916.45 | 1912 | -4.45 | -0.23 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.95 | 830.05 | -2.90 | -0.35 |
| Yatra Online Ltd | 108.15 | 106.5 | -1.65 | -1.53 |
| Yes Bank Ltd. | 22.85 | 22.61 | -0.24 | -1.05 |
| Zaggle Prepaid Ocean Services Ltd. | 207.95 | 205.5 | -2.45 | -1.18 |
| Zen Technologies Ltd. | 1645.9 | 1628.25 | -17.65 | -1.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2388.8 | 2376 | -12.80 | -0.54 |
| Zydus Lifesciences Ltd. | 1122.4 | 1119.1 | -3.30 | -0.29 |
| Zydus Wellness Ltd. | 579.65 | 570.8 | -8.85 | -1.53 |
Market Stats
Advances
242
Declines
518
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.8 | 1168.8 | 1126.45 | 1160.25 | 1133 | -27.25 | -2.35 | 98818 | 11.20 | 1317.25 | 395.6 | 2026-07-30 13:27:00 |
| 3M India Ltd. | 523395 | 35744.55 | 35744.55 | 34925 | 35382.55 | 34930 | -452.55 | -1.28 | 200 | 0.70 | 41000 | 21380.7 | 2026-07-30 13:27:00 |
| 5Paisa Capital Ltd. | 540776 | 347.45 | 350.85 | 343.8 | 347.4 | 346.65 | -0.75 | -0.22 | 1703 | 0.06 | 759.1 | 245 | 2026-07-30 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 809 | 873.4 | 773.7 | 778.4 | 841 | 62.60 | 8.04 | 309030 | 25.99 | 1130 | 142.05 | 2026-07-30 13:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.25 | 496.95 | 487 | 494.25 | 496.7 | 2.45 | 0.50 | 257228 | 12.78 | 2026-07-30 13:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 414.35 | 420 | 411.65 | 413 | 415.7 | 2.70 | 0.65 | 6360 | 0.26 | 645 | 310.8 | 2026-07-30 13:27:00 |
| Aarti Industries Ltd. | 524208 | 481.5 | 488 | 477 | 485.1 | 480.85 | -4.25 | -0.88 | 12834 | 0.62 | 924 | 338.2 | 2026-07-30 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.95 | 681.1 | 673.8 | 682.85 | 680.7 | -2.15 | -0.31 | 4422 | 0.30 | 971.5 | 269 | 2026-07-30 13:27:00 |
| Aavas Financiers Ltd. | 541988 | 1384.95 | 1385 | 1369.25 | 1389.9 | 1369.7 | -20.20 | -1.45 | 1824 | 0.25 | 2339.9 | 1050.25 | 2026-07-30 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1150.6 | 1161 | 1137.35 | 1167.35 | 1150.75 | -16.60 | -1.42 | 931 | 0.11 | 2128.25 | 1013.65 | 2026-07-30 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1043.5 | 1051.9 | 1032.25 | 1051.9 | 1038.4 | -13.50 | -1.28 | 22068 | 2.29 | 1693.05 | 217.9 | 2026-07-30 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255.15 | 3327.95 | 3159.2 | 3307.85 | 3164.65 | -143.20 | -4.33 | 21724 | 6.87 | 3735 | 844.95 | 2026-07-30 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1654.25 | 1674.25 | 1632.65 | 1669.05 | 1658.4 | -10.65 | -0.64 | 65230 | 10.82 | 4238.55 | 588.25 | 2026-07-30 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 3029.85 | 3063.2 | 2995 | 3024.45 | 3037.15 | 12.70 | 0.42 | 31697 | 9.63 | 4189.55 | 1017.1 | 2026-07-30 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1373.4 | 1373.4 | 1350.1 | 1373.4 | 1358.5 | -14.90 | -1.08 | 913431 | 124.09 | 2574.05 | 439.35 | 2026-07-30 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1725 | 1730 | 1661.6 | 1720.45 | 1663 | -57.45 | -3.34 | 249000 | 41.41 | 1891.8 | 394.95 | 2026-07-30 13:27:00 |
| Adani Power Ltd. | 533096 | 209 | 211.2 | 207.15 | 209.55 | 208.6 | -0.95 | -0.45 | 1014908 | 21.17 | 896.75 | 128.35 | 2026-07-30 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 650.65 | 654.25 | 645.8 | 656.5 | 647.3 | -9.20 | -1.40 | 59454 | 3.85 | 3998.35 | 453.5 | 2026-07-30 13:27:00 |
| ADF Foods Ltd. | 519183 | 299.85 | 299.85 | 261.85 | 300.75 | 267 | -33.75 | -11.22 | 48143 | 1.29 | 1189.2 | 153.65 | 2026-07-30 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.65 | 398.3 | 392 | 397.5 | 394.3 | -3.20 | -0.81 | 20653 | 0.81 | 411.25 | 105.3 | 2026-07-30 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.81 | 61 | 57.7 | 58.08 | 59.37 | 1.29 | 2.22 | 711759 | 4.23 | 364.5 | 53.59 | 2026-07-30 13:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.42 | 97.18 | 94.4 | 95.34 | 94.4 | -0.94 | -0.99 | 28099 | 0.27 | 2026-07-30 13:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1023.25 | 1023.3 | 1012.55 | 1019.3 | 1018.85 | -0.45 | -0.04 | 2671 | 0.27 | 1224.35 | 307.9 | 2026-07-30 13:27:00 |
| Aditya Vision Ltd. | 540205 | 640 | 640 | 617.35 | 626.35 | 627.05 | 0.70 | 0.11 | 3591 | 0.23 | 5049.95 | 328.25 | 2026-07-30 13:27:00 |
| Ador Welding Ltd. | 517041 | 1419.8 | 1464.3 | 1404.55 | 1412.85 | 1458.65 | 45.80 | 3.24 | 1247 | 0.18 | 1770 | 751.2 | 2026-07-30 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 309.95 | 310 | 304.4 | 311.6 | 307.15 | -4.45 | -1.43 | 4923 | 0.15 | 571.15 | 225 | 2026-07-30 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 297.8 | 297.8 | 290.3 | 295.15 | 291.7 | -3.45 | -1.17 | 24729 | 0.72 | 2026-07-30 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1476.1 | 1527.4 | 1476.1 | 1491.55 | 1492.1 | 0.55 | 0.04 | 22385 | 3.34 | 1538.4 | 723.15 | 2026-07-30 13:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.45 | 281.35 | 274.45 | 283.15 | 274.55 | -8.60 | -3.04 | 35080 | 0.96 | 2026-07-30 13:27:00 | ||
| Affle 3i Ltd. | 542752 | 1640.25 | 1665 | 1620.05 | 1654.1 | 1626 | -28.10 | -1.70 | 11673 | 1.90 | 2185 | 875.25 | 2026-07-30 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 811.85 | 826.8 | 810 | 818.15 | 817.45 | -0.70 | -0.09 | 1706 | 0.14 | 1540 | 398.85 | 2026-07-30 13:27:00 |
| AIA Engineering Ltd. | 532683 | 4582.05 | 4656.7 | 4550.05 | 4651.2 | 4580.5 | -70.70 | -1.52 | 1432 | 0.66 | 5175 | 2385 | 2026-07-30 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3444.9 | 3455.9 | 3370 | 3397.4 | 3427 | 29.60 | 0.87 | 3966 | 1.36 | 3598.4 | 1115.15 | 2026-07-30 13:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 806.65 | 808.6 | 799.7 | 811.6 | 805.05 | -6.55 | -0.81 | 17786 | 1.43 | 1296.15 | 463.3 | 2026-07-30 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 676.9 | 694 | 673.9 | 680.2 | 684.6 | 4.40 | 0.65 | 324 | 0.02 | 1543.15 | 541 | 2026-07-30 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1108.65 | 1140.4 | 1108.65 | 1119.7 | 1112.55 | -7.15 | -0.64 | 3656 | 0.41 | 1335 | 369 | 2026-07-30 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5849.1 | 175.60 | 3.10 | 17697 | 10.35 | 6440 | 2835.05 | 2026-07-30 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.01 | 8.04 | 7.94 | 8.02 | 7.97 | -0.05 | -0.62 | 404011 | 0.32 | 494.85 | 7.1 | 2026-07-30 13:27:00 |
| Alok Industries Ltd. | 521070 | 12.09 | 12.09 | 11.89 | 11.99 | 11.9 | -0.09 | -0.75 | 141160 | 0.17 | 39.24 | 10.07 | 2026-07-30 13:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7400.05 | 7535.2 | 7392.6 | 7409.7 | 7421.65 | 11.95 | 0.16 | 15593 | 11.57 | 8970 | 1762.25 | 2026-07-30 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2030.15 | 2064.75 | 2030.15 | 2034.85 | 2050.15 | 15.30 | 0.75 | 2680 | 0.55 | 4640.55 | 639.9 | 2026-07-30 13:27:00 |
| Anant Raj Ltd. | 515055 | 613.45 | 619.6 | 605 | 613.45 | 608.6 | -4.85 | -0.79 | 120837 | 7.35 | 947.25 | 64.1 | 2026-07-30 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.99 | 29.29 | 27.45 | 28.52 | 28.17 | -0.35 | -1.23 | 155982 | 0.44 | 68.88 | 15.5 | 2026-07-30 13:27:00 |
| Angel One Ltd. | 543235 | 302 | 302 | 292.05 | 302.55 | 294 | -8.55 | -2.83 | 443495 | 13.04 | 3900.35 | 208.9 | 2026-07-30 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 799.9 | 787.25 | 789.6 | 794 | 4.40 | 0.56 | 8440 | 0.67 | 2026-07-30 13:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1210 | 1213.9 | 1203.5 | 1211.5 | 1209.2 | -2.30 | -0.19 | 1426 | 0.17 | 1415.4 | 570 | 2026-07-30 13:27:00 |
| Apar Industries Ltd. | 532259 | 13700 | 13841.65 | 13480 | 13836.4 | 13525.1 | -311.30 | -2.25 | 2689 | 3.64 | 17148 | 1150 | 2026-07-30 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 698.3 | 712.45 | 652 | 681.75 | 661 | -20.75 | -3.04 | 167571 | 11.08 | 712.45 | 286.65 | 2026-07-30 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 123 | 120.45 | 121.5 | 120.95 | -0.55 | -0.45 | 2945 | 0.04 | 2026-07-30 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1895.25 | 1855 | 1869.55 | 1893.1 | 23.55 | 1.26 | 7041 | 1.33 | 2300.9 | 942.9 | 2026-07-30 13:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 381.95 | 381.95 | 376.25 | 383.05 | 379.25 | -3.80 | -0.99 | 442263 | 16.77 | 466.7 | 11.305 | 2026-07-30 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 491.05 | 519 | 491.05 | 500.8 | 504.85 | 4.05 | 0.81 | 12932 | 0.65 | 798.85 | 252.8 | 2026-07-30 13:27:00 |
| Aptech Ltd. | 532475 | 92.1 | 92.9 | 90 | 92.15 | 92 | -0.15 | -0.16 | 438 | 0.00 | 422.75 | 69.5 | 2026-07-30 13:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 280.15 | 283.85 | 277.05 | 281.85 | 278.1 | -3.75 | -1.33 | 34410 | 0.96 | 401.7 | 193.5 | 2026-07-30 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.2 | 569 | 553.95 | 565.05 | 562.6 | -2.45 | -0.43 | 2063 | 0.12 | 838.2 | 409 | 2026-07-30 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1899.95 | 1924.1 | 1888.65 | 1911.1 | 1924.1 | 13.00 | 0.68 | 808 | 0.16 | 2676.1 | 1111 | 2026-07-30 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 445.5 | 455.65 | 443.8 | 448.95 | 443.8 | -5.15 | -1.15 | 5337 | 0.24 | 639.45 | 261.05 | 2026-07-30 13:27:00 |
| Asahi India Glass Ltd. | 515030 | 881.2 | 881.2 | 870 | 876.25 | 873 | -3.25 | -0.37 | 264 | 0.02 | 1072.95 | 419.8 | 2026-07-30 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 709 | 726.5 | 701.95 | 708.65 | 705.5 | -3.15 | -0.44 | 42136 | 2.97 | 924.7 | 72.7 | 2026-07-30 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 390.85 | 395 | 385 | 383.25 | 385.65 | 2.40 | 0.63 | 5413 | 0.21 | 468 | 130 | 2026-07-30 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.75 | 124.3 | 122.3 | 123.75 | 123 | -0.75 | -0.61 | 24409 | 0.30 | 319 | 70.1 | 2026-07-30 13:27:00 |
| ASK Automotive Ltd. | 544022 | 517 | 523.55 | 510.95 | 517.45 | 510.95 | -6.50 | -1.26 | 6649 | 0.34 | 2026-07-30 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4572 | 4721.4 | 4571.95 | 4549.5 | 4684 | 134.50 | 2.96 | 24951 | 11.69 | 4772.95 | 355.05 | 2026-07-30 13:26:00 |
| Astec Lifesciences Ltd. | 533138 | 640.05 | 650 | 626.65 | 642.45 | 626.65 | -15.80 | -2.46 | 1563 | 0.10 | 2285.65 | 512.35 | 2026-07-30 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 811 | 838.9 | 811 | 817.95 | 823.95 | 6.00 | 0.73 | 18722 | 1.54 | 847.95 | 200.05 | 2026-07-30 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1771.6 | 1771.6 | 1734 | 1774.15 | 1746.95 | -27.20 | -1.53 | 7717 | 1.35 | 1873.55 | 213.15 | 2026-07-30 13:27:00 |
| Astral Ltd. | 532830 | 1490 | 1503.65 | 1469.9 | 1475.4 | 1470.9 | -4.50 | -0.31 | 22654 | 3.33 | 2453.95 | 1232 | 2026-07-30 13:27:00 |
| Ather Energy Ltd. | 544397 | 1254.8 | 1265.35 | 1240.85 | 1246.2 | 1250.05 | 3.85 | 0.31 | 158647 | 19.83 | 2026-07-30 13:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1030.85 | -10.55 | -1.01 | 423979 | 43.71 | 1090.4 | 479 | 2026-07-30 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1583.35 | -7.45 | -0.47 | 20590 | 3.26 | 1636 | 397.3 | 2026-07-30 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 545.1 | 551.2 | 540.1 | 550.6 | 550.45 | -0.15 | -0.03 | 9343 | 0.51 | 3308 | 134 | 2026-07-30 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 1690.95 | 1801.4 | 1690.9 | 1678.35 | 1777.7 | 99.35 | 5.92 | 34003 | 6.04 | 1837.35 | 347.3 | 2026-07-30 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3845.25 | 3966.5 | 3838 | 3846.95 | 3848 | 1.05 | 0.03 | 25597 | 9.85 | 5484 | 3292.65 | 2026-07-30 13:27:00 |
| AvenuesAI Ltd. | 539807 | 16.66 | 16.66 | 16.16 | 16.7 | 16.2 | -0.50 | -2.99 | 816320 | 1.32 | 42.5 | 12.72 | 2026-07-30 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 70.37 | 72.1 | 70 | 69.72 | 71.65 | 1.93 | 2.77 | 1860 | 0.01 | 124.25 | 51 | 2026-07-30 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 280.8 | 281 | 276 | 281.6 | 276.95 | -4.65 | -1.65 | 13654 | 0.38 | 2026-07-30 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.05 | 189.75 | 187 | 189.9 | 187.5 | -2.40 | -1.26 | 39007 | 0.73 | 841.9 | 171.2 | 2026-07-30 13:27:00 |
| Axis Bank Ltd. | 532215 | 1230 | 1231.15 | 1220.25 | 1235.9 | 1225 | -10.90 | -0.88 | 227402 | 27.86 | 1418.3 | 706 | 2026-07-30 13:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1597 | 1597 | 1545 | 1566.05 | 1553.45 | -12.60 | -0.80 | 4277 | 0.66 | 2210 | 123.1 | 2026-07-30 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2395.5 | 2395.5 | 2274 | 2394.4 | 2300.35 | -94.05 | -3.93 | 44585 | 10.26 | 2026-07-30 13:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11430.85 | 11521 | 11300.25 | 11330.2 | 11435 | 104.80 | 0.92 | 10265 | 11.74 | 12772.15 | 3462.05 | 2026-07-30 13:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 532.6 | 546 | 532.55 | 535.4 | 539.65 | 4.25 | 0.79 | 48385 | 2.61 | 691.15 | 145.65 | 2026-07-30 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1928.45 | 1932.9 | 1891.35 | 1925 | 1904.3 | -20.70 | -1.08 | 1041350 | 198.30 | 2194.65 | 1216.1 | 2026-07-30 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.8 | 87.8 | 85.32 | 87.53 | 86.59 | -0.94 | -1.07 | 504686 | 4.37 | 2026-07-30 13:27:00 | ||
| Bajel Projects Ltd. | 544042 | 180.15 | 180.15 | 174.7 | 177.35 | 175.25 | -2.10 | -1.18 | 5781 | 0.10 | 2026-07-30 13:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2268.85 | 2268.85 | 2220.9 | 2269.8 | 2227.3 | -42.50 | -1.87 | 3836 | 0.85 | 3841.85 | 905.15 | 2026-07-30 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.8 | 181.6 | 177.3 | 179.45 | 177.9 | -1.55 | -0.86 | 8856 | 0.16 | 320.25 | 107.7 | 2026-07-30 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 445.2 | 445.2 | 432.9 | 441.15 | 433.5 | -7.65 | -1.73 | 4743 | 0.21 | 890 | 52 | 2026-07-30 13:27:00 |
| Bandhan Bank Ltd. | 541153 | 171.25 | 174.15 | 171.25 | 173.55 | 172.95 | -0.60 | -0.35 | 269731 | 4.66 | 314.75 | 128.15 | 2026-07-30 13:27:00 |
| Bank Of Baroda | 532134 | 243.2 | 243.2 | 240.35 | 243.2 | 241.8 | -1.40 | -0.58 | 201593 | 4.87 | 325.55 | 116.3 | 2026-07-30 13:27:00 |
| Bank Of India | 532149 | 136.75 | 137.65 | 136.1 | 137.75 | 137.3 | -0.45 | -0.33 | 180365 | 2.48 | 178.45 | 45.9 | 2026-07-30 13:27:00 |
| Bank Of Maharashtra | 532525 | 80.85 | 80.86 | 79.3 | 80.71 | 80.11 | -0.60 | -0.74 | 164934 | 1.32 | 93.45 | 16.8 | 2026-07-30 13:27:00 |
| Belrise Industries Ltd. | 544405 | 231.4 | 232 | 228.55 | 230.35 | 231.15 | 0.80 | 0.35 | 73947 | 1.71 | 2026-07-30 13:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6390 | 6390 | 6250 | 6294.8 | 6299.9 | 5.10 | 0.08 | 32 | 0.02 | 11498.9 | 2606 | 2026-07-30 13:25:00 |
| Best Agrolife Ltd. | 539660 | 17.31 | 17.5 | 16.35 | 16.76 | 17.01 | 0.25 | 1.49 | 133029 | 0.23 | 1774.45 | 12.33 | 2026-07-30 13:27:00 |
| BF Investment Ltd. | 533303 | 450.05 | 450.05 | 446.95 | 453.2 | 446.95 | -6.25 | -1.38 | 512 | 0.02 | 828.15 | 260 | 2026-07-30 13:27:00 |
| BF Utilities Ltd. | 532430 | 573.35 | 573.35 | 562.1 | 573.95 | 562.1 | -11.85 | -2.06 | 583 | 0.03 | 1125.05 | 283 | 2026-07-30 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1261.65 | 1264.3 | 1244 | 1261.7 | 1244.5 | -17.20 | -1.36 | 16901 | 2.10 | 2958.15 | 785.05 | 2026-07-30 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1951.15 | 1963 | 1943.9 | 1950.3 | 1950 | -0.30 | -0.02 | 169310 | 33.02 | 2174.7 | 700.7 | 2026-07-30 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1653.9 | 1675 | 1636.05 | 1653.9 | 1658.35 | 4.45 | 0.27 | 2554 | 0.42 | 2026-07-30 13:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 643 | 652.9 | 643 | 641.55 | 646.25 | 4.70 | 0.73 | 3519 | 0.23 | 1005 | 303.05 | 2026-07-30 13:27:00 |
| Biocon Ltd. | 532523 | 432.95 | 433 | 421.65 | 430.85 | 424.45 | -6.40 | -1.49 | 129123 | 5.48 | 447 | 191.6 | 2026-07-30 13:27:00 |
| Birlasoft Ltd. | 532400 | 308.85 | 318.6 | 308.7 | 310.75 | 309.65 | -1.10 | -0.35 | 96845 | 3.00 | 861.6 | 250.35 | 2026-07-30 13:27:00 |
| BlackBuck Ltd. | 544288 | 529.9 | 574.9 | 523.6 | 522.6 | 554.95 | 32.35 | 6.19 | 568840 | 31.57 | 2026-07-30 13:27:00 | ||
| BLS International Services Ltd. | 540073 | 243 | 243.6 | 238.4 | 242.1 | 239.2 | -2.90 | -1.20 | 59320 | 1.42 | 522.3 | 110 | 2026-07-30 13:27:00 |
| Blue Dart Express Ltd. | 526612 | 5029.15 | 5072 | 5024 | 5067.95 | 5056.1 | -11.85 | -0.23 | 20259 | 10.24 | 9639.45 | 4630.5 | 2026-07-30 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 602.05 | 614.35 | 600 | 602 | 610.65 | 8.65 | 1.44 | 27516 | 1.68 | 2026-07-30 13:27:00 | ||
| Borosil Ltd. | 543212 | 229.9 | 235 | 229.9 | 232.25 | 232.5 | 0.25 | 0.11 | 2344 | 0.05 | 516.1 | 213.55 | 2026-07-30 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1321.05 | 1327.65 | 1306.9 | 1314.75 | 1315 | 0.25 | 0.02 | 481 | 0.06 | 2620.95 | 937.95 | 2026-07-30 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 216.6 | 216.6 | 211.25 | 214.9 | 212.25 | -2.65 | -1.23 | 20721 | 0.44 | 2026-07-30 13:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 566.1 | 570.3 | 561.4 | 564.75 | 566 | 1.25 | 0.22 | 25692 | 1.45 | 1451.9 | 430.95 | 2026-07-30 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 731.05 | 735.05 | 727.25 | 729.4 | 727.25 | -2.15 | -0.29 | 2259 | 0.16 | 1862.55 | 550.05 | 2026-07-30 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.95 | 130.95 | 126.3 | 129.15 | 126.95 | -2.20 | -1.70 | 12445 | 0.16 | 334.7 | 80 | 2026-07-30 13:25:00 |
| Campus Activewear Ltd. | 543523 | 223.9 | 224.7 | 220.1 | 223.9 | 220.8 | -3.10 | -1.38 | 25790 | 0.57 | 640 | 212.8 | 2026-07-30 13:27:00 |
| Canara Bank | 532483 | 124.55 | 124.85 | 123.75 | 124.75 | 124.3 | -0.45 | -0.36 | 561825 | 6.98 | 632.65 | 78.58 | 2026-07-30 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 237.1 | 237.8 | 235.5 | 237.75 | 237 | -0.75 | -0.32 | 3117 | 0.07 | 1595 | 181.85 | 2026-07-30 13:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 219 | 219.05 | 215 | 219.2 | 215.55 | -3.65 | -1.67 | 4672 | 0.10 | 465 | 108.9 | 2026-07-30 13:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2590.05 | 2637 | 2515.7 | 2610.6 | 2530.8 | -79.80 | -3.06 | 3317 | 0.84 | 2700 | 575 | 2026-07-30 13:27:00 |
| Capri Global Capital Ltd. | 531595 | 227.25 | 227.25 | 220.75 | 226.55 | 221.35 | -5.20 | -2.30 | 157421 | 3.48 | 1048.4 | 150.6 | 2026-07-30 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1055.05 | 1061.5 | 1042.85 | 1057.8 | 1053.5 | -4.30 | -0.41 | 2155 | 0.23 | 1835.65 | 734.65 | 2026-07-30 13:27:00 |
| Care Ratings Ltd. | 534804 | 1704 | 1719 | 1690.95 | 1689.05 | 1699.1 | 10.05 | 0.60 | 1966 | 0.33 | 1964.8 | 465.65 | 2026-07-30 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2845.25 | 2853.95 | 2707 | 2857.95 | 2800.25 | -57.70 | -2.02 | 38154 | 10.68 | 3291.35 | 341.05 | 2026-07-30 13:27:00 |
| Carysil Ltd. | 524091 | 1163 | 1176.7 | 1156.6 | 1178.75 | 1167.55 | -11.20 | -0.95 | 488 | 0.06 | 1280 | 431.35 | 2026-07-30 13:27:00 |
| CCL Products (India) Ltd. | 519600 | 1185.1 | 1203.9 | 1172.35 | 1199.2 | 1173.35 | -25.85 | -2.16 | 6627 | 0.78 | 1241.85 | 412.45 | 2026-07-30 13:27:00 |
| CE Info Systems Ltd. | 543425 | 1177 | 1199 | 1158.5 | 1165.15 | 1187.9 | 22.75 | 1.95 | 13804 | 1.64 | 2745.05 | 795.25 | 2026-07-30 13:27:00 |
| Cello World Ltd. | 544012 | 348.5 | 348.5 | 340.15 | 345 | 341.65 | -3.35 | -0.97 | 5582 | 0.19 | 2026-07-30 13:27:00 | ||
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.95 | 31.17 | 31.09 | -0.08 | -0.26 | 117440 | 0.37 | 76.85 | 17.65 | 2026-07-30 13:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 772.15 | 795.2 | 772.15 | 782.65 | 793.4 | 10.75 | 1.37 | 1050 | 0.08 | 938.6 | 436.65 | 2026-07-30 13:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6145.95 | 6161.6 | 6081.15 | 6145.7 | 6145 | -0.70 | -0.01 | 171 | 0.11 | 11499.65 | 4463 | 2026-07-30 13:27:00 |
| Chalet Hotels Ltd. | 542399 | 792 | 810.1 | 785.15 | 836.9 | 806.7 | -30.20 | -3.61 | 15571 | 1.26 | 1080 | 304.05 | 2026-07-30 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.65 | 203.85 | 200.5 | 203.65 | 202.9 | -0.75 | -0.37 | 7652 | 0.16 | 633 | 193.25 | 2026-07-30 13:26:00 |
| Choice International Ltd. | 531358 | 801.9 | 802.85 | 795 | 800.5 | 800.4 | -0.10 | -0.01 | 12609 | 1.01 | 860 | 211 | 2026-07-30 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 414.8 | 416.45 | 410 | 414.65 | 412.15 | -2.50 | -0.60 | 8628 | 0.36 | 628.45 | 252.35 | 2026-07-30 13:27:00 |
| City Union Bank Ltd. | 532210 | 228.45 | 228.45 | 219 | 228.7 | 219.2 | -9.50 | -4.15 | 119353 | 2.62 | 319.95 | 119.5 | 2026-07-30 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 732.85 | -3.90 | -0.53 | 12885 | 0.94 | 1978.9 | 652.8 | 2026-07-30 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 276.05 | 278.7 | 268.35 | 277.7 | 269.1 | -8.60 | -3.10 | 16752 | 0.45 | 615.9 | 250.05 | 2026-07-30 13:27:00 |
| Coal India Ltd. | 533278 | 412.95 | 418.25 | 410.1 | 410 | 417.55 | 7.55 | 1.84 | 583211 | 24.35 | 544.7 | 207.7 | 2026-07-30 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1402.6 | 1405.4 | 1386 | 1402.9 | 1401.45 | -1.45 | -0.10 | 25580 | 3.58 | 2977.1 | 329.05 | 2026-07-30 13:27:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1754.4 | 37.75 | 2.20 | 622871 | 109.28 | 10017.95 | 1008.5 | 2026-07-30 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.05 | 431.3 | 420.9 | 431.45 | 426.55 | -4.90 | -1.14 | 209581 | 8.94 | 1359 | 0.08 | 2026-07-30 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 799.3 | 799.3 | 785 | 792.05 | 795.1 | 3.05 | 0.39 | 24367 | 1.94 | 5367.45 | 611.7 | 2026-07-30 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1340.45 | 1360 | 1327.75 | 1330.1 | 1335.1 | 5.00 | 0.38 | 4996 | 0.67 | 2026-07-30 13:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.5 | 79.5 | 77.01 | 78.26 | 78.75 | 0.49 | 0.63 | 105101 | 0.83 | 119.95 | 27 | 2026-07-30 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 529.8 | 522 | 525.8 | 524.4 | -1.40 | -0.27 | 44192 | 2.32 | 1193.95 | 421.8 | 2026-07-30 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 2119.75 | 2147.6 | 2097.05 | 2105.8 | 2124.9 | 19.10 | 0.91 | 2236 | 0.48 | 2026-07-30 13:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9949.95 | 10175 | 9585 | 9915.3 | 10059 | 143.70 | 1.45 | 7738 | 7.78 | 101093 | 2464 | 2026-07-30 13:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1575.3 | 1617 | 1575.3 | 1588.95 | 1611.1 | 22.15 | 1.39 | 15119 | 2.44 | 1794.4 | 750.05 | 2026-07-30 13:27:00 |
| Crizac Ltd. | 544439 | 191 | 192.8 | 189.85 | 191.9 | 192.25 | 0.35 | 0.18 | 6238 | 0.12 | 2026-07-30 13:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.8 | 266 | 258.45 | 264.55 | 261 | -3.55 | -1.34 | 127338 | 3.32 | 483.65 | 217.5 | 2026-07-30 13:27:00 |
| CSB Bank Ltd. | 542867 | 330.05 | 333.35 | 327 | 333.1 | 329 | -4.10 | -1.23 | 8498 | 0.28 | 574.7 | 197.8 | 2026-07-30 13:27:00 |
| Cyient DLM Ltd. | 543933 | 684.5 | 700.8 | 670 | 682.7 | 681.2 | -1.50 | -0.22 | 20330 | 1.38 | 882.9 | 264.95 | 2026-07-30 13:27:00 |
| Cyient Ltd. | 532175 | 873.85 | 875 | 857 | 867.05 | 857 | -10.05 | -1.16 | 17912 | 1.54 | 2457 | 724 | 2026-07-30 13:27:00 |
| D.B. Corp Ltd. | 533151 | 208.7 | 211.85 | 208.7 | 210.55 | 210.2 | -0.35 | -0.17 | 2748 | 0.06 | 405 | 89.6 | 2026-07-30 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.65 | 1832.05 | 1791.65 | 1823.05 | 1793.55 | -29.50 | -1.62 | 2104 | 0.38 | 2459.05 | 1478.05 | 2026-07-30 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4436.15 | 4488.8 | 4362.85 | 4436.25 | 4436.85 | 0.60 | 0.01 | 17902 | 7.94 | 4955 | 815.25 | 2026-07-30 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 840.45 | 852 | 824.85 | 840.45 | 826.4 | -14.05 | -1.67 | 5596 | 0.46 | 1119.95 | 256.35 | 2026-07-30 13:27:00 |
| DCB Bank Ltd. | 532772 | 192.35 | 192.35 | 188.75 | 192.55 | 188.75 | -3.80 | -1.97 | 19437 | 0.37 | 205.75 | 81.25 | 2026-07-30 13:27:00 |
| DCM Shriram Ltd. | 523367 | 1060 | 1068.3 | 1033.2 | 1053.85 | 1042.3 | -11.55 | -1.10 | 10804 | 1.13 | 1501.7 | 730.05 | 2026-07-30 13:27:00 |
| DCX Systems Ltd. | 543650 | 179.15 | 180.85 | 176.45 | 180.1 | 177.2 | -2.90 | -1.61 | 41272 | 0.73 | 451.9 | 138.9 | 2026-07-30 13:27:00 |
| Delhivery Ltd. | 543529 | 470 | 471.1 | 463.35 | 469.4 | 467.05 | -2.35 | -0.50 | 147130 | 6.87 | 621.35 | 236.8 | 2026-07-30 13:27:00 |
| Delta Corp Ltd. | 532848 | 62.5 | 62.86 | 62.32 | 62.86 | 62.5 | -0.36 | -0.57 | 30165 | 0.19 | 259.95 | 48.67 | 2026-07-30 13:27:00 |
| Den Networks Ltd. | 533137 | 27.6 | 27.6 | 27.27 | 27.61 | 27.37 | -0.24 | -0.87 | 1443 | 0.00 | 69.4 | 22.75 | 2026-07-30 13:26:00 |
| Devyani International Ltd. | 543330 | 118.7 | 121.8 | 114.25 | 118.4 | 116.3 | -2.10 | -1.77 | 623714 | 7.25 | 227.75 | 91.57 | 2026-07-30 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 343.6 | 343.6 | 320.2 | 337.05 | 320.6 | -16.45 | -4.88 | 1225225 | 39.28 | 1935.8 | 1.94 | 2026-07-30 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 426.7 | 430.3 | 421.7 | 431.45 | 422.1 | -9.35 | -2.17 | 4595 | 0.19 | 588.4 | 159.7 | 2026-07-30 13:27:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.86 | 2.81 | 2.84 | 2.82 | -0.02 | -0.70 | 65378 | 0.02 | 26.01 | 1.82 | 2026-07-30 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186.55 | 189.65 | 184.5 | 188.2 | 185.25 | -2.95 | -1.57 | 7844 | 0.15 | 321.15 | 80.05 | 2026-07-30 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 954.95 | 975.15 | 951.3 | 962.8 | 951.85 | -10.95 | -1.14 | 1188 | 0.11 | 1149 | 410.05 | 2026-07-30 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7915 | 7795 | 7794 | 7915 | 121.00 | 1.55 | 26162 | 20.71 | 7915 | 2730 | 2026-07-30 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14256.8 | 14282.15 | 14378 | 95.85 | 0.67 | 31699 | 45.58 | 19149.8 | 2554.95 | 2026-07-30 13:27:00 |
| DLF Ltd. | 532868 | 667.25 | 669.8 | 655.5 | 670.4 | 656 | -14.40 | -2.15 | 3014977 | 197.78 | 967 | 336.55 | 2026-07-30 13:27:00 |
| Dodla Dairy Ltd | 543306 | 1039.95 | 1048.05 | 1039 | 1066.45 | 1041 | -25.45 | -2.39 | 428 | 0.04 | 1522.85 | 417 | 2026-07-30 13:27:00 |
| Dollar Industries Ltd. | 541403 | 253.8 | 263.65 | 253.8 | 256.25 | 263.65 | 7.40 | 2.89 | 3344 | 0.09 | 660.1 | 220.6 | 2026-07-30 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2274.75 | 2279.2 | 2252 | 2280.1 | 2255.6 | -24.50 | -1.07 | 1038 | 0.23 | 2026-07-30 13:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1893.4 | 1919 | 1870 | 1882.15 | 1896.3 | 14.15 | 0.75 | 12412 | 2.35 | 3645 | 1272 | 2026-07-30 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 67 | 68.27 | 66.8 | 67.6 | 66.8 | -0.80 | -1.18 | 3216 | 0.02 | 846.75 | 56.52 | 2026-07-30 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.8 | 38.11 | 36.5 | 38.03 | 36.94 | -1.09 | -2.87 | 272804 | 1.01 | 113.05 | 32.14 | 2026-07-30 13:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.73 | 6.77 | 6.58 | 6.73 | 6.59 | -0.14 | -2.08 | 1260121 | 0.83 | 73.5 | 5.77 | 2026-07-30 13:27:00 |
| eClerx Services Ltd. | 532927 | 1950.9 | 1995.25 | 1910 | 1950.95 | 1959.35 | 8.40 | 0.43 | 5831 | 1.14 | 4985.95 | 1254.15 | 2026-07-30 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.15 | 116.25 | 114.3 | 116.15 | 115.2 | -0.95 | -0.82 | 92870 | 1.07 | 145.5 | 37.43 | 2026-07-30 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 314.9 | 319.45 | 311.55 | 315.75 | 317.35 | 1.60 | 0.51 | 1330 | 0.04 | 1010.6 | 265.8 | 2026-07-30 13:24:00 |
| Electronics Mart India Ltd. | 543626 | 131.1 | 133.2 | 129.25 | 132.55 | 129.75 | -2.80 | -2.11 | 74257 | 0.96 | 261.75 | 61.45 | 2026-07-30 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 570.85 | 577.2 | 566 | 577.2 | 568.85 | -8.35 | -1.45 | 7136 | 0.41 | 799 | 355.05 | 2026-07-30 13:27:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 401.9 | 408.55 | 402.9 | -5.65 | -1.38 | 9822 | 0.40 | 859.2 | 340.95 | 2026-07-30 13:27:00 |
| Embassy Developments Ltd. | 532832 | 62.1 | 62.29 | 61.54 | 62.08 | 61.87 | -0.21 | -0.34 | 21789 | 0.13 | 164.4 | 39.38 | 2026-07-30 13:27:00 |
| EMS Ltd. | 543983 | 402 | 402 | 381.2 | 396.05 | 382 | -14.05 | -3.55 | 4951 | 0.19 | 2026-07-30 13:27:00 | ||
| eMudhra Ltd. | 543533 | 477.2 | 484.1 | 456.95 | 454.2 | 458.9 | 4.70 | 1.03 | 30723 | 1.41 | 1023.55 | 206.9 | 2026-07-30 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 2797.7 | 2825 | 2756.7 | 2781.65 | 2812.35 | 30.70 | 1.10 | 6078 | 1.71 | 3078.95 | 1171.6 | 2026-07-30 13:27:00 |
| Engineers India Ltd. | 532178 | 225.8 | 225.8 | 222.25 | 225.4 | 222.75 | -2.65 | -1.18 | 44709 | 1.00 | 304 | 62.35 | 2026-07-30 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1227.35 | 1247.95 | 1212.05 | 1224.65 | 1233.6 | 8.95 | 0.73 | 1020 | 0.13 | 2026-07-30 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 235.65 | 237.8 | 232.1 | 233.5 | 232.1 | -1.40 | -0.60 | 24624 | 0.57 | 2026-07-30 13:27:00 | ||
| Epigral Ltd. | 543332 | 1133.25 | 1133.25 | 1100.65 | 1125.85 | 1100.65 | -25.20 | -2.24 | 2267 | 0.25 | 2408.35 | 806.2 | 2026-07-30 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 73.95 | 72.8 | 73.06 | 73.22 | 0.16 | 0.22 | 75232 | 0.55 | 116.5 | 42.9 | 2026-07-30 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1391.1 | 1399.2 | 1346 | 1427.2 | 1376.95 | -50.25 | -3.52 | 9152 | 1.26 | 1909.55 | 550.9 | 2026-07-30 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 37.46 | 37.58 | 36.5 | 37.46 | 37.05 | -0.41 | -1.09 | 62290 | 0.23 | 2026-07-30 13:27:00 | ||
| Eternal Ltd. | 543320 | 306.95 | 310.2 | 304.95 | 311.4 | 305.2 | -6.20 | -1.99 | 1751941 | 53.47 | 368.4 | 44.35 | 2026-07-30 13:27:00 |
| Ethos Ltd. | 543532 | 2562.75 | 2581.45 | 2541.45 | 2556.7 | 2541.45 | -15.25 | -0.60 | 144 | 0.04 | 3514.95 | 846 | 2026-07-30 13:27:00 |
| Eveready Industries India Ltd. | 531508 | 346.6 | 348.3 | 344.65 | 346.7 | 348.3 | 1.60 | 0.46 | 1411 | 0.05 | 504.9 | 259.9 | 2026-07-30 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.25 | 107.5 | 104.6 | 106.9 | 104.7 | -2.20 | -2.06 | 6352 | 0.07 | 231.5 | 66.05 | 2026-07-30 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 160.25 | 155.7 | 159.9 | 157.35 | -2.55 | -1.59 | 57990 | 0.91 | 2026-07-30 13:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 794.15 | 794.15 | 794.15 | 810.35 | 794.15 | -16.20 | -2.00 | 1120 | 0.09 | 2448.9 | 427.9 | 2026-07-30 13:16:00 |
| FDC Ltd. | 531599 | 414.3 | 414.35 | 406.05 | 414.3 | 410.25 | -4.05 | -0.98 | 21809 | 0.89 | 659 | 245 | 2026-07-30 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 155.05 | 153.35 | 154.9 | 154 | -0.90 | -0.58 | 19361 | 0.30 | 2026-07-30 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2324 | 2386 | 2324 | 2333.4 | 2382.5 | 49.10 | 2.10 | 1355 | 0.32 | 2587.95 | 981.15 | 2026-07-30 13:27:00 |
| Filatex India Ltd. | 526227 | 71.55 | 72.5 | 69.67 | 71.56 | 70.12 | -1.44 | -2.01 | 101720 | 0.71 | 78 | 31.6 | 2026-07-30 13:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4802.15 | 4874 | 4800.85 | 4798.55 | 4850 | 51.45 | 1.07 | 337 | 0.16 | 7326.45 | 3355.05 | 2026-07-30 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.31 | 39.31 | 37.9 | 39.35 | 38.18 | -1.17 | -2.97 | 345991 | 1.32 | 458 | 18.98 | 2026-07-30 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 162.95 | 163 | 159.5 | 163 | 160.35 | -2.65 | -1.63 | 15443 | 0.25 | 466.4 | 110.1 | 2026-07-30 13:27:00 |
| Firstsource Solutions Ltd. | 532809 | 290.05 | 297.95 | 287.15 | 293.75 | 296.8 | 3.05 | 1.04 | 247465 | 7.34 | 422.8 | 95.8 | 2026-07-30 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.71 | 38.97 | 35.38 | 35.84 | 38.11 | 2.27 | 6.33 | 113134 | 0.43 | 1195.9 | 31.13 | 2026-07-30 13:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 574.35 | 574.35 | 548.5 | 569 | 558.5 | -10.50 | -1.85 | 21966 | 1.23 | 943.2 | 338.05 | 2026-07-30 13:27:00 |
| Flair Writing Industries Ltd. | 544030 | 257 | 257.7 | 254.35 | 255.4 | 256 | 0.60 | 0.23 | 60106 | 1.54 | 2026-07-30 13:26:00 | ||
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 951.75 | -0.95 | -0.10 | 99451 | 9.47 | 1105 | 245.4 | 2026-07-30 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328.9 | 334.2 | 326.9 | 327.35 | 332.8 | 5.45 | 1.66 | 91582 | 3.05 | 334.95 | 114.3 | 2026-07-30 13:27:00 |
| Fusion Finance Ltd. | 543652 | 205.5 | 205.65 | 200.1 | 205.55 | 200.8 | -4.75 | -2.31 | 25671 | 0.52 | 690.15 | 124.9 | 2026-07-30 13:27:00 |
| GAIL (India) Ltd. | 532155 | 174.2 | 175.8 | 174 | 175.2 | 174.2 | -1.00 | -0.57 | 1443630 | 25.15 | 246.35 | 83 | 2026-07-30 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1950.3 | 1954.65 | 1940.05 | 1959.35 | 1950 | -9.35 | -0.48 | 934 | 0.18 | 3445 | 1512.3 | 2026-07-30 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 230.5 | 230.5 | 217.5 | 232.35 | 219.9 | -12.45 | -5.36 | 153889 | 3.38 | 2026-07-30 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 757.1 | 761.45 | 743.95 | 771.25 | 743.95 | -27.30 | -3.54 | 2846 | 0.21 | 1485 | 261.3 | 2026-07-30 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1254.35 | 1254.35 | 1197.1 | 1200.4 | 1213.45 | 13.05 | 1.09 | 1580 | 0.19 | 2480 | 592 | 2026-07-30 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2647.65 | 2647.65 | 2567.3 | 2624.9 | 2602.65 | -22.25 | -0.85 | 22609 | 5.88 | 3535 | 254.2 | 2026-07-30 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 58.61 | 58.61 | 57.91 | 58.18 | 58.23 | 0.05 | 0.09 | 19187 | 0.11 | 121.5 | 48.15 | 2026-07-30 13:25:00 |
| GE Vernova T&D India Ltd. | 522275 | 4080.3 | 4194 | 4001.4 | 4100.45 | 4165.25 | 64.80 | 1.58 | 24281 | 10.11 | 5650 | 98.9 | 2026-07-30 13:27:00 |
| General Insurance Corporation of India | 540755 | 358.9 | 359.1 | 356.6 | 358.85 | 357.1 | -1.75 | -0.49 | 5132 | 0.18 | 525 | 116.05 | 2026-07-30 13:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 314.6 | 314.6 | 308.05 | 313.65 | 308.85 | -4.80 | -1.53 | 72332 | 2.23 | 485.85 | 72.55 | 2026-07-30 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 74.94 | 76.99 | 74.51 | 75.4 | 75.6 | 0.20 | 0.27 | 12642 | 0.10 | 177 | 39.1 | 2026-07-30 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2492.25 | 2544.15 | 2501.9 | -42.25 | -1.66 | 141927 | 35.51 | 2606 | 861.5 | 2026-07-30 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2199 | 2261.95 | 2212.45 | -49.50 | -2.19 | 10527 | 2.33 | 2471.05 | 361.7 | 2026-07-30 13:27:00 |
| Global Health Ltd. | 543654 | 1430.85 | 1430.85 | 1395.1 | 1432.6 | 1413.7 | -18.90 | -1.32 | 6723 | 0.95 | 1513.75 | 391.05 | 2026-07-30 13:27:00 |
| Globus Spirits Ltd. | 533104 | 875.05 | 887.15 | 875 | 878.85 | 880 | 1.15 | 0.13 | 2174 | 0.19 | 1373.35 | 656.1 | 2026-07-30 13:27:00 |
| GMR Airports Ltd. | 532754 | 106.55 | 106.7 | 104.75 | 107.05 | 104.8 | -2.25 | -2.10 | 178873 | 1.87 | 115.6 | 33.35 | 2026-07-30 13:27:00 |
| GNA Axles Ltd. | 540124 | 534.95 | 546.45 | 528.05 | 533.05 | 538.7 | 5.65 | 1.06 | 29615 | 1.60 | 1065 | 269.8 | 2026-07-30 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.1 | 258 | 252 | 253.4 | 254.85 | 1.45 | 0.57 | 76219 | 1.94 | 2026-07-30 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 326.45 | 328.2 | 317.8 | 322.65 | 327.35 | 4.70 | 1.46 | 3115 | 0.10 | 1450 | 237.25 | 2026-07-30 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245.6 | 252.6 | 244.3 | 251.75 | 250.7 | -1.05 | -0.42 | 21856 | 0.55 | 1222.95 | 145.55 | 2026-07-30 13:27:00 |
| Godrej Agrovet Ltd. | 540743 | 560.35 | 564.45 | 557.5 | 560.35 | 559.95 | -0.40 | -0.07 | 4976 | 0.28 | 877.85 | 391.2 | 2026-07-30 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.9 | 1078 | 1066.65 | 1076.35 | 1068 | -8.35 | -0.78 | 112666 | 12.03 | 1541.3 | 793.7 | 2026-07-30 13:27:00 |
| Godrej Properties Ltd. | 533150 | 2156.15 | 2156.15 | 2099.7 | 2156.15 | 2114.65 | -41.50 | -1.92 | 14113 | 2.98 | 3400 | 1005.7 | 2026-07-30 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 819.5 | 822.05 | 806.1 | 826.4 | 808 | -18.40 | -2.23 | 4257 | 0.34 | 1260 | 325.7 | 2026-07-30 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.05 | 238.25 | 222.9 | 222.65 | 226.15 | 3.50 | 1.57 | 146004 | 3.30 | 425 | 76.6532667332667 | 2026-07-30 13:27:00 |
| Goldiam International Ltd. | 526729 | 356 | 373.9 | 354.5 | 352.65 | 364.1 | 11.45 | 3.25 | 63853 | 2.32 | 569 | 120.05 | 2026-07-30 13:27:00 |
| Goodluck India Ltd. | 530655 | 1528.05 | 1530 | 1477.2 | 1529.7 | 1484.4 | -45.30 | -2.96 | 3612 | 0.54 | 1672.75 | 344.35 | 2026-07-30 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 265 | 276.6 | 264.25 | 264.1 | 265.9 | 1.80 | 0.68 | 12809 | 0.34 | 2026-07-30 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 884.95 | 893.85 | 879 | 884.9 | 890 | 5.10 | 0.58 | 466 | 0.04 | 1859.95 | 786.05 | 2026-07-30 13:27:00 |
| Granules India Ltd. | 532482 | 845.85 | 850.35 | 836.05 | 841.65 | 843 | 1.35 | 0.16 | 17331 | 1.46 | 910 | 267.85 | 2026-07-30 13:27:00 |
| Gravita India Ltd. | 533282 | 1628.45 | 1639 | 1582 | 1614.25 | 1588 | -26.25 | -1.63 | 11995 | 1.90 | 2699.85 | 278.6 | 2026-07-30 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 252.3 | 254.6 | 250.4 | 253.95 | 251.6 | -2.35 | -0.93 | 518 | 0.01 | 661.65 | 187 | 2026-07-30 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 191.5 | 193.9 | 190 | 191.5 | 191.9 | 0.40 | 0.21 | 4802 | 0.09 | 465.45 | 163.95 | 2026-07-30 13:27:00 |
| Greenply Industries Ltd. | 526797 | 284.2 | 294.1 | 284.2 | 287.3 | 286.8 | -0.50 | -0.17 | 12548 | 0.36 | 411.85 | 133.85 | 2026-07-30 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.01 | 60.04 | 59.01 | 60.01 | 59.92 | -0.09 | -0.15 | 1455 | 0.01 | 217.65 | 55.22 | 2026-07-30 13:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 684.95 | 690.05 | 673 | 684.1 | 673 | -11.10 | -1.62 | 4914 | 0.33 | 988.75 | 410 | 2026-07-30 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.35 | 172.6 | 163.3 | 164.35 | 172.5 | 8.15 | 4.96 | 170923 | 2.95 | 420.75 | 98.7 | 2026-07-30 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 274.9 | 278.9 | 271 | 272.9 | 275 | 2.10 | 0.77 | 24852 | 0.68 | 689.45 | 261.3 | 2026-07-30 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4440 | 4580.15 | 4449 | -131.15 | -2.86 | 4181 | 1.86 | 4875 | 2480 | 2026-07-30 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.05 | 164.05 | 161.05 | 162.35 | 161.4 | -0.95 | -0.59 | 6051 | 0.10 | 270 | 70.71 | 2026-07-30 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577.55 | 579.4 | 562.4 | 574.55 | 563.85 | -10.70 | -1.86 | 55907 | 3.15 | 771.5 | 122.75 | 2026-07-30 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.4 | 152.95 | 149.15 | 150.25 | 151.25 | 1.00 | 0.67 | 43429 | 0.66 | 250.5 | 80.6 | 2026-07-30 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1059.95 | 1061.45 | 1050 | 1060.9 | 1055.45 | -5.45 | -0.51 | 632 | 0.07 | 1510 | 390 | 2026-07-30 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 198 | 198 | 193 | 198.15 | 195.35 | -2.80 | -1.41 | 19016 | 0.37 | 274.95 | 121.75 | 2026-07-30 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 528 | 538.25 | 528 | 534.65 | 534.85 | 0.20 | 0.04 | 2171 | 0.12 | 1880 | 430.05 | 2026-07-30 13:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 391.75 | 391.75 | 382.05 | 385.25 | 382.15 | -3.10 | -0.80 | 40843 | 1.56 | 1136.45 | 305.3 | 2026-07-30 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1649.05 | 1661.65 | 1640.85 | 1659.15 | 1647.25 | -11.90 | -0.72 | 2964 | 0.49 | 2026-07-30 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 391.9 | 391.9 | 382 | 391.85 | 386.15 | -5.70 | -1.45 | 6661 | 0.26 | 885.05 | 204.85 | 2026-07-30 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 407.3 | 407.55 | 399.15 | 410 | 399.15 | -10.85 | -2.65 | 2573 | 0.10 | 610.75 | 309 | 2026-07-30 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.85 | 10.85 | 10.69 | 10.78 | 10.73 | -0.05 | -0.46 | 42849 | 0.05 | 27.9 | 8.79 | 2026-07-30 13:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 883.1 | 888.25 | 877.4 | 885.2 | 877.4 | -7.80 | -0.88 | 453 | 0.04 | 1380 | 731.05 | 2026-07-30 13:27:00 |
| Havells India Ltd. | 517354 | 1233.65 | 1262.8 | 1228 | 1237.3 | 1255.9 | 18.60 | 1.50 | 180540 | 22.67 | 2104.95 | 1092 | 2026-07-30 13:27:00 |
| HBL Engineering Ltd. | 517271 | 704.05 | 705.75 | 696.85 | 708.45 | 701.9 | -6.55 | -0.92 | 38231 | 2.68 | 1121.95 | 74.15 | 2026-07-30 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1350 | 1369.8 | 1345.5 | 1343.6 | 1362.55 | 18.95 | 1.41 | 208608 | 28.42 | 2011 | 875.65 | 2026-07-30 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2539.95 | 2552.9 | 2527.9 | 2542.35 | 2541.15 | -1.20 | -0.05 | 9733 | 2.47 | 5930 | 1595.25 | 2026-07-30 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.2 | 558.6 | 547.6 | 556.35 | 547.8 | -8.55 | -1.54 | 51349 | 2.81 | 820.5 | 457.95 | 2026-07-30 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.95 | 679.15 | 665.9 | 674.95 | 674.4 | -0.55 | -0.08 | 4590 | 0.31 | 804.3 | 249.1 | 2026-07-30 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.8 | 135.9 | 134.25 | 134.8 | 134.55 | -0.25 | -0.19 | 4856 | 0.07 | 264.65 | 79.96 | 2026-07-30 13:27:00 |
| Heranba Industries Ltd. | 543266 | 178 | 178.9 | 174.1 | 177.75 | 175 | -2.75 | -1.55 | 833 | 0.01 | 606 | 155.8 | 2026-07-30 13:26:00 |
| Heritage Foods Ltd. | 519552 | 329 | 337.6 | 328.75 | 329.25 | 329.9 | 0.65 | 0.20 | 20125 | 0.66 | 727.9 | 135.65 | 2026-07-30 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2501 | 2669 | 2375.25 | 2493.65 | 2528.7 | 35.05 | 1.41 | 14962 | 3.78 | 3375.45 | 1246.75 | 2026-07-30 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 598.95 | 598.95 | 566 | 617.95 | 577.4 | -40.55 | -6.56 | 153029 | 8.84 | 2026-07-30 13:27:00 | ||
| Hikal Ltd. | 524735 | 221.75 | 223 | 217.05 | 221.1 | 217.6 | -3.50 | -1.58 | 6835 | 0.15 | 464.5 | 145.95 | 2026-07-30 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 80.64 | 80.64 | 79.18 | 80.64 | 79.42 | -1.22 | -1.51 | 15650 | 0.12 | 231.6 | 67.55 | 2026-07-30 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428 | 428 | 425 | 421.7 | 425 | 3.30 | 0.78 | 481 | 0.02 | 1698.15 | 341.6 | 2026-07-30 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4580 | 4594.1 | 4540 | 4590 | 4553.95 | -36.05 | -0.79 | 11707 | 5.33 | 5675 | 1767.95 | 2026-07-30 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 481 | 489.6 | 477.6 | 483.45 | 478.15 | -5.30 | -1.10 | 239060 | 11.43 | 759.2 | 94 | 2026-07-30 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 572.95 | 577.25 | 566.65 | 567.1 | 571.45 | 4.35 | 0.77 | 780 | 0.04 | 749.15 | 405 | 2026-07-30 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.9 | 219.9 | 215.8 | 219.6 | 215.8 | -3.80 | -1.73 | 5552 | 0.12 | 659.35 | 171 | 2026-07-30 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31499.95 | 31700 | 31020.05 | 31670.15 | 31237.4 | -432.75 | -1.37 | 4167 | 13.02 | 38800 | 2845.9 | 2026-07-30 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 418.8 | 428 | 417.55 | 429.4 | 426 | -3.40 | -0.79 | 4571 | 0.19 | 815.29 | 218 | 2026-07-30 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 22.23 | 22.23 | 21 | 22.01 | 21.06 | -0.95 | -4.32 | 29512 | 0.06 | 839.95 | 20 | 2026-07-30 13:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1185.3 | 1196.55 | 1170.4 | 1173.35 | 1194.4 | 21.05 | 1.79 | 3901 | 0.47 | 1518.8 | 652.25 | 2026-07-30 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 449.9 | 451.9 | 443.95 | 449.05 | 443.95 | -5.10 | -1.14 | 18786 | 0.83 | 2026-07-30 13:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2125.25 | 2149.9 | 2105 | 2114.2 | 2105 | -9.20 | -0.44 | 336 | 0.07 | 4494 | 1423.95 | 2026-07-30 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 39834.2 | 40329.25 | 39400 | 40034.35 | 39800 | -234.35 | -0.59 | 553 | 2.20 | 59700 | 26250.05 | 2026-07-30 13:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.95 | 198.1 | 194 | 195.15 | 196.7 | 1.55 | 0.79 | 96417 | 1.90 | 353.95 | 34.35 | 2026-07-30 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1994 | 2014.85 | 1980 | 1992.1 | 2001.35 | 9.25 | 0.46 | 11508 | 2.30 | 2026-07-30 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1434.85 | 1434.85 | 1423 | 1437.35 | 1430.2 | -7.15 | -0.50 | 446518 | 63.86 | 1494.1 | 796.1 | 2026-07-30 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1648.7 | 1648.7 | 1621.1 | 1648.7 | 1641.15 | -7.55 | -0.46 | 15476 | 2.54 | 2285.85 | 1049.1 | 2026-07-30 13:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 515.5 | 515.5 | 506.5 | 511.45 | 509.65 | -1.80 | -0.35 | 8085 | 0.41 | 795 | 380.95 | 2026-07-30 13:27:00 |
| ICRA Ltd. | 532835 | 4819.2 | 4890 | 4767 | 4780.15 | 4825 | 44.85 | 0.94 | 697 | 0.34 | 7700 | 3663.65 | 2026-07-30 13:26:00 |
| Ideaforge Technology Ltd. | 543932 | 851 | 864.9 | 840.3 | 849.6 | 847.2 | -2.40 | -0.28 | 8010 | 0.68 | 1344 | 301 | 2026-07-30 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.71 | -0.28 | -0.33 | 456018 | 3.86 | 100.74 | 42.8 | 2026-07-30 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 196.25 | 197.15 | 193 | 196.25 | 194.5 | -1.75 | -0.89 | 607 | 0.01 | 935.5 | 120.1 | 2026-07-30 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 458.2 | 458.25 | 445.85 | 457 | 448.65 | -8.35 | -1.83 | 643 | 0.03 | 848 | 272 | 2026-07-30 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 332.65 | 336.1 | 332.65 | 336 | 335.5 | -0.50 | -0.15 | 2775 | 0.09 | 449 | 48.23 | 2026-07-30 13:27:00 |
| IIFL Finance Ltd. | 532636 | 606.55 | 619.55 | 600.8 | 594.9 | 608 | 13.10 | 2.20 | 137967 | 8.39 | 704.2 | 280.95 | 2026-07-30 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 201.9 | 204.3 | 197.6 | 205.05 | 198.45 | -6.60 | -3.22 | 20315 | 0.40 | 477.15 | 104.1 | 2026-07-30 13:26:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 46 | 45.34 | 46.22 | 45.51 | -0.71 | -1.54 | 6978 | 0.03 | 103.24 | 22.65 | 2026-07-30 13:27:00 |
| Indegene Ltd. | 544172 | 519.3 | 538.55 | 515.55 | 523.65 | 515.8 | -7.85 | -1.50 | 22854 | 1.18 | 2026-07-30 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 153.2 | 153.2 | 151.5 | 152.7 | 151.9 | -0.80 | -0.52 | 3018 | 0.05 | 428.95 | 119.85 | 2026-07-30 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 690.1 | 727.15 | 690.1 | 724.85 | 721.85 | -3.00 | -0.41 | 6617 | 0.48 | 2026-07-30 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 719.5 | 720.2 | 700.1 | 719.5 | 702.95 | -16.55 | -2.30 | 12097 | 0.85 | 930.8 | 277.5 | 2026-07-30 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1759.05 | 1730.5 | 1751.8 | 1731.5 | -20.30 | -1.16 | 7072 | 1.22 | 3293.45 | 1730.5 | 2026-07-30 13:27:00 |
| Indian Bank | 532814 | 827 | 832.4 | 819.2 | 827.2 | 829.55 | 2.35 | 0.28 | 21214 | 1.76 | 1000.05 | 171.65 | 2026-07-30 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.2 | 134.2 | 131.2 | 134.15 | 132.05 | -2.10 | -1.57 | 186386 | 2.46 | 244.35 | 114.5 | 2026-07-30 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372.6 | 1413.85 | 1369 | 1372.55 | 1380.1 | 7.55 | 0.55 | 2927 | 0.40 | 1666.7 | 221 | 2026-07-30 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141 | 139.35 | 140.05 | 139.5 | -0.55 | -0.39 | 1279915 | 17.85 | 196.8 | 65.2 | 2026-07-30 13:27:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.82 | 33.5 | 33.76 | 33.78 | 0.02 | 0.06 | 100722 | 0.34 | 83.8 | 16.8 | 2026-07-30 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.75 | 499.75 | 491.3 | 495.95 | 493.4 | -2.55 | -0.51 | 19102 | 0.94 | 1148.3 | 485.45 | 2026-07-30 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.44 | 89.48 | 88.36 | 89.05 | 88.5 | -0.55 | -0.62 | 350883 | 3.11 | 229.05 | 20.55 | 2026-07-30 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.8 | 120.8 | 119.35 | 120.75 | 119.65 | -1.10 | -0.91 | 131092 | 1.57 | 2026-07-30 13:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1108.5 | 1108.5 | 1082.45 | 1101.85 | 1082.45 | -19.40 | -1.76 | 1613 | 0.17 | 1730.9 | 702.1 | 2026-07-30 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 412 | 412 | 398.2 | 412.9 | 401.05 | -11.85 | -2.87 | 15020 | 0.60 | 463.8 | 101.15 | 2026-07-30 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 222.8 | 222.8 | 218 | 225.15 | 218.6 | -6.55 | -2.91 | 10964 | 0.24 | 423.1 | 163.7 | 2026-07-30 13:27:00 |
| Indraprastha Gas Ltd. | 532514 | 153.25 | 153.4 | 151.7 | 152.75 | 153.05 | 0.30 | 0.20 | 25681 | 0.39 | 570.6 | 141.6 | 2026-07-30 13:27:00 |
| Indus Towers Ltd. | 534816 | 383.25 | 396.45 | 383.25 | 386.3 | 394.4 | 8.10 | 2.10 | 92939 | 3.67 | 481.55 | 135.2 | 2026-07-30 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 1008.5 | 1010.15 | 999 | 1012.15 | 1006.35 | -5.80 | -0.57 | 101407 | 10.21 | 1694.35 | 605.4 | 2026-07-30 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1249.1 | 1265 | 1241 | 1248 | 1242.15 | -5.85 | -0.47 | 47427 | 5.89 | 9194.95 | 909.2 | 2026-07-30 13:27:00 |
| Innova Captab Ltd. | 544067 | 980 | 980 | 965.15 | 969.95 | 972.25 | 2.30 | 0.24 | 891 | 0.09 | 2026-07-30 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.05 | 182.8 | 172.7 | 182.75 | 173.6 | -9.15 | -5.01 | 92048 | 1.60 | 279 | 38.5 | 2026-07-30 13:27:00 |
| Inox India Ltd. | 544046 | 1898.85 | 1925.95 | 1878 | 1885.65 | 1899.2 | 13.55 | 0.72 | 8250 | 1.57 | 2026-07-30 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 77 | 77.01 | 73.84 | 76.75 | 74.84 | -1.91 | -2.49 | 1057428 | 7.91 | 663 | 73.84 | 2026-07-30 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 625.9 | 633.15 | 625.55 | 629.45 | 628.4 | -1.05 | -0.17 | 139 | 0.01 | 1096.3 | 410.2 | 2026-07-30 13:27:00 |
| Intellect Design Arena Ltd. | 538835 | 720.05 | 725 | 701.9 | 719.8 | 705 | -14.80 | -2.06 | 19089 | 1.35 | 1255 | 388 | 2026-07-30 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5200.3 | 5257.25 | 5190.45 | 5277.5 | 5218 | -59.50 | -1.13 | 19340 | 10.09 | 6225.05 | 1676 | 2026-07-30 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 348.95 | 350.65 | 339.5 | 347 | 341.95 | -5.05 | -1.46 | 28480 | 0.97 | 2026-07-30 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1811.05 | 1815 | 1785 | 1818.7 | 1793.5 | -25.20 | -1.39 | 2923 | 0.52 | 2026-07-30 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.65 | 147.65 | 144.6 | 147.55 | 145.2 | -2.35 | -1.59 | 61298 | 0.89 | 537.05 | 57.51 | 2026-07-30 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1791.8 | 1791.8 | 1743.7 | 1774.3 | 1768.6 | -5.70 | -0.32 | 2257 | 0.40 | 1941.4 | 670 | 2026-07-30 13:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.75 | 19.97 | 19.71 | 19.98 | 19.84 | -0.14 | -0.70 | 599534 | 1.19 | 78.05 | 19.27 | 2026-07-30 13:27:00 |
| Ircon International Ltd. | 541956 | 126.5 | 126.5 | 125.1 | 126.75 | 125.8 | -0.95 | -0.75 | 82177 | 1.03 | 351.65 | 38.6 | 2026-07-30 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 845.55 | 851.75 | 845.5 | 857.95 | 845.5 | -12.45 | -1.45 | 364 | 0.03 | 1677.25 | 418.25 | 2026-07-30 13:27:00 |
| ITI Ltd. | 523610 | 275.05 | 275.55 | 273.1 | 277.05 | 273.5 | -3.55 | -1.28 | 12949 | 0.35 | 592.85 | 86.5 | 2026-07-30 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 481.4 | 486.1 | 480.25 | 481.4 | 486.1 | 4.70 | 0.98 | 1565 | 0.08 | 935.5 | 216.45 | 2026-07-30 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 62.9 | 63.67 | 62.48 | 62.51 | 63.49 | 0.98 | 1.57 | 17425 | 0.11 | 129.45 | 58.15 | 2026-07-30 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.02 | 17.56 | 16.93 | 17.05 | 17.32 | 0.27 | 1.58 | 4198649 | 7.27 | 27.62 | 5.17 | 2026-07-30 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.8 | 131.8 | 130.3 | 132 | 130.35 | -1.65 | -1.25 | 26601 | 0.35 | 152.5 | 68.52 | 2026-07-30 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 559.9 | 579 | 559.9 | 572.1 | 575 | 2.90 | 0.51 | 111893 | 6.43 | 2026-07-30 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.14 | 88.78 | 86.89 | 88.77 | 87.72 | -1.05 | -1.18 | 78575 | 0.69 | 117.1 | 20.25 | 2026-07-30 13:27:00 |
| JBM Auto Ltd. | 532605 | 675.9 | 689.05 | 665 | 675.15 | 680.35 | 5.20 | 0.77 | 62831 | 4.27 | 2417.3 | 361.7 | 2026-07-30 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.5 | 726.65 | 729.85 | 736 | 6.15 | 0.84 | 15224 | 1.12 | 883.25 | 116 | 2026-07-30 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1090.7 | 1.70 | 0.16 | 40138 | 4.38 | 1306 | 377.05 | 2026-07-30 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 38 | 38.66 | 37.56 | 38.35 | 38.15 | -0.20 | -0.52 | 298435 | 1.14 | 477 | 17.99 | 2026-07-30 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 248.3 | 249.9 | 245 | 249.6 | 246 | -3.60 | -1.44 | 1343237 | 33.04 | 2026-07-30 13:27:00 | ||
| JK Cement Ltd. | 532644 | 5661.85 | 5661.85 | 5540 | 5635.85 | 5570 | -65.85 | -1.17 | 472 | 0.26 | 7565 | 2425.55 | 2026-07-30 13:27:00 |
| JK Paper Ltd. | 532162 | 384.35 | 388.3 | 378.35 | 388.6 | 379.65 | -8.95 | -2.30 | 17996 | 0.68 | 639.15 | 276 | 2026-07-30 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 400 | 404.1 | 393.55 | 401.2 | 396.95 | -4.25 | -1.06 | 27902 | 1.11 | 611.6 | 124.7 | 2026-07-30 13:27:00 |
| JM Financial Ltd. | 523405 | 123 | 123.25 | 121.6 | 123.2 | 121.7 | -1.50 | -1.22 | 40971 | 0.50 | 199.75 | 57.38 | 2026-07-30 13:27:00 |
| JSW Energy Ltd. | 533148 | 537.65 | 546 | 537.65 | 545.5 | 541.5 | -4.00 | -0.73 | 26787 | 1.45 | 804.95 | 204.8 | 2026-07-30 13:27:00 |
| JSW Holdings Ltd. | 532642 | 11190.05 | 11249.95 | 10923.6 | 11187.45 | 11203.6 | 16.15 | 0.14 | 349 | 0.39 | 27760.5 | 3355 | 2026-07-30 13:25:00 |
| JSW Infrastructure Ltd. | 543994 | 315.15 | 317.95 | 310.15 | 316.25 | 314.95 | -1.30 | -0.41 | 62054 | 1.95 | 2026-07-30 13:27:00 | ||
| JTEKT India Ltd. | 520057 | 133.55 | 137.5 | 132.4 | 134.3 | 135.55 | 1.25 | 0.93 | 9675 | 0.13 | 225.25 | 83.95 | 2026-07-30 13:27:00 |
| JTL Industries Ltd | 534600 | 73.68 | 73.68 | 72.11 | 73.68 | 72.11 | -1.57 | -2.13 | 21889 | 0.16 | 436 | 40.31 | 2026-07-30 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.1 | 440.1 | 433.8 | 440.05 | 437.8 | -2.25 | -0.51 | 2512700 | 110.01 | 796.75 | 408.5 | 2026-07-30 13:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 745.7 | 745.7 | 727 | 737.05 | 733.7 | -3.35 | -0.45 | 7508 | 0.55 | 884.95 | 350.8 | 2026-07-30 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.75 | 977.8 | 957.6 | 977.9 | 965.9 | -12.00 | -1.23 | 5353 | 0.52 | 1309 | 268.8 | 2026-07-30 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 196.05 | 197.75 | 194.35 | 196.5 | 195.05 | -1.45 | -0.74 | 2121 | 0.04 | 2026-07-30 13:24:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 331.1 | 331.1 | 319.5 | 327.05 | 327.6 | 0.55 | 0.17 | 6962 | 0.23 | 2026-07-30 13:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 255.2 | 259.35 | 255 | 259.3 | 257.05 | -2.25 | -0.87 | 62292 | 1.60 | 748.05 | 57.15 | 2026-07-30 13:27:00 |
| Just Dial Ltd. | 535648 | 754 | 755.65 | 732.85 | 751 | 742.05 | -8.95 | -1.19 | 8543 | 0.63 | 1394.95 | 486.05 | 2026-07-30 13:27:00 |
| Jyothy Labs Ltd. | 532926 | 202.15 | 206.3 | 201.85 | 206.35 | 202.9 | -3.45 | -1.67 | 38564 | 0.78 | 595 | 174.55 | 2026-07-30 13:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 826.85 | 832.2 | 810.9 | 823 | 812.8 | -10.20 | -1.24 | 37715 | 3.07 | 2026-07-30 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 911.35 | 934.95 | 911.35 | 924.3 | 926.05 | 1.75 | 0.19 | 2405 | 0.22 | 1818.45 | 700 | 2026-07-30 13:21:00 |
| K.P.R. Mill Ltd. | 532889 | 1051.95 | 1069.95 | 1048.65 | 1060.7 | 1050 | -10.70 | -1.01 | 4938 | 0.52 | 1395.4 | 479.55 | 2026-07-30 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 385 | 389 | 368.45 | 390.9 | 371.55 | -19.35 | -4.95 | 8965 | 0.33 | 644.65 | 171 | 2026-07-30 13:27:00 |
| Kalpataru Ltd. | 544423 | 304 | 311.45 | 292.05 | 297.1 | 292.05 | -5.05 | -1.70 | 16142 | 0.47 | 2026-07-30 13:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1313.45 | 1313.45 | 1275 | 1302.8 | 1291.35 | -11.45 | -0.88 | 1754 | 0.23 | 1479.6 | 353.35 | 2026-07-30 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 631 | 649 | 627.1 | 628.9 | 644.6 | 15.70 | 2.50 | 1699466 | 109.55 | 794.6 | 69 | 2026-07-30 13:27:00 |
| Kama Holdings Ltd. | 532468 | 2549 | 2549 | 2529 | 2550 | 2543.65 | -6.35 | -0.25 | 53 | 0.01 | 16800 | 2348.95 | 2026-07-30 13:24:00 |
| Kaveri Seed Company Ltd. | 532899 | 809 | 813.75 | 798 | 807 | 802.3 | -4.70 | -0.58 | 3436 | 0.28 | 1601.85 | 417 | 2026-07-30 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3640.4 | 3728.05 | 3596 | 3640.35 | 3599.75 | -40.60 | -1.12 | 181177 | 65.22 | 7824.95 | 625.05 | 2026-07-30 13:27:00 |
| KDDL Ltd. | 532054 | 3167.9 | 3220 | 3124.4 | 3137.6 | 3220 | 82.40 | 2.63 | 536 | 0.17 | 3801.5 | 742.05 | 2026-07-30 13:27:00 |
| KEC International Ltd. | 532714 | 475.05 | 475.95 | 469.65 | 477.5 | 471 | -6.50 | -1.36 | 17374 | 0.82 | 1312 | 386.55 | 2026-07-30 13:27:00 |
| KEI Industries Ltd. | 517569 | 4949.45 | 4949.45 | 4746 | 4850.05 | 4773.9 | -76.15 | -1.57 | 11724 | 5.60 | 5705 | 1338.65 | 2026-07-30 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.6 | 508 | 501.45 | 507.2 | 506.6 | -0.60 | -0.12 | 450 | 0.02 | 823.95 | 359.75 | 2026-07-30 13:27:00 |
| Keystone Realtors Ltd | 543669 | 408.35 | 408.4 | 400.25 | 405.15 | 400.85 | -4.30 | -1.06 | 659 | 0.03 | 799.95 | 359.15 | 2026-07-30 13:27:00 |
| KFin Technologies Ltd. | 543720 | 937.1 | 945.8 | 922.35 | 948.95 | 930.25 | -18.70 | -1.97 | 98450 | 9.16 | 1640 | 271.05 | 2026-07-30 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5032 | 5050 | 5032 | 5043.6 | 5050 | 6.40 | 0.13 | 16 | 0.01 | 5650 | 955.65 | 2026-07-30 13:27:00 |
| KIOCL Ltd. | 540680 | 366.2 | 366.2 | 354 | 361.75 | 354 | -7.75 | -2.14 | 8267 | 0.29 | 634.35 | 165.2 | 2026-07-30 13:27:00 |
| Kiri Industries Ltd. | 532967 | 409 | 413 | 402 | 407.45 | 411.5 | 4.05 | 0.99 | 5139 | 0.21 | 752.75 | 255.5 | 2026-07-30 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2191 | 2191 | 2110.6 | 2180 | 2133 | -47.00 | -2.16 | 10567 | 2.25 | 2720.35 | 156.05 | 2026-07-30 13:27:00 |
| Kitex Garments Ltd. | 521248 | 144.65 | 146 | 144.65 | 146.1 | 145.05 | -1.05 | -0.72 | 9856 | 0.14 | 900 | 135.5 | 2026-07-30 13:27:00 |
| KNR Constructions Ltd. | 532942 | 121.75 | 121.75 | 120 | 121.4 | 120.15 | -1.25 | -1.03 | 20234 | 0.24 | 415 | 108.55 | 2026-07-30 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393.75 | 393.75 | 389.25 | 389.75 | 391.85 | 2.10 | 0.54 | 311 | 0.01 | 584 | 231 | 2026-07-30 13:26:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955 | 5999.8 | 5939 | 5940.3 | 5967.1 | 26.80 | 0.45 | 79 | 0.05 | 6725 | 1446.65 | 2026-07-30 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 585.8 | 638.6 | 586.6 | -52.00 | -8.14 | 492828 | 28.91 | 1928.75 | 521.05 | 2026-07-30 13:27:00 |
| KRBL Ltd. | 530813 | 348.05 | 351.95 | 345.05 | 348.3 | 351.8 | 3.50 | 1.00 | 3802 | 0.13 | 495 | 225.7 | 2026-07-30 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.75 | 815.85 | 786.15 | 796.95 | 811.25 | 14.30 | 1.79 | 29892 | 2.42 | 2868 | 474.55 | 2026-07-30 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.55 | 532.55 | 523.9 | 533.9 | 528.95 | -4.95 | -0.93 | 5112 | 0.27 | 1041.8 | 354 | 2026-07-30 13:27:00 |
| L&T Finance Ltd. | 533519 | 309.4 | 309.7 | 303.9 | 309.35 | 304.9 | -4.45 | -1.44 | 114558 | 3.49 | 338.5 | 71.95 | 2026-07-30 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3584.5 | 3633.95 | 3564.95 | 3584.6 | 3570.8 | -13.80 | -0.38 | 3149 | 1.12 | 5990 | 3030 | 2026-07-30 13:27:00 |
| La Opala RG Ltd. | 526947 | 186.45 | 186.45 | 183.8 | 186.4 | 183.8 | -2.60 | -1.39 | 1575 | 0.03 | 479.65 | 163 | 2026-07-30 13:27:00 |
| Landmark Cars Ltd. | 543714 | 529 | 565 | 527.65 | 540.15 | 543.75 | 3.60 | 0.67 | 26417 | 1.44 | 901.95 | 306.05 | 2026-07-30 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 317.5 | 317.5 | 310.9 | 317.6 | 311.15 | -6.45 | -2.03 | 20711 | 0.64 | 575 | 248.6 | 2026-07-30 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.2 | 1781.65 | 1777.75 | -3.90 | -0.22 | 75435 | 13.41 | 1799 | 279.65 | 2026-07-30 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 200.95 | 201.3 | 186 | 200.95 | 188.05 | -12.90 | -6.42 | 501713 | 9.43 | 395.9 | 107.45 | 2026-07-30 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 194 | 195.75 | 190.8 | 194.2 | 193.9 | -0.30 | -0.15 | 25556 | 0.50 | 2026-07-30 13:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.6 | 110.6 | 108.9 | 110.2 | 109.5 | -0.70 | -0.64 | 100564 | 1.10 | 180.6 | 66.55 | 2026-07-30 13:27:00 |
| Life Insurance Corporation of India | 543526 | 425 | 426.5 | 422.5 | 423.75 | 423.3 | -0.45 | -0.11 | 37912 | 1.60 | 1221.5 | 391.65 | 2026-07-30 13:27:00 |
| Linde India Ltd. | 523457 | 6747.7 | 6754.95 | 6658.8 | 6722.45 | 6670 | -52.45 | -0.78 | 1341 | 0.89 | 9909 | 2932.85 | 2026-07-30 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.02 | 90.64 | 88.45 | 90.02 | 88.74 | -1.28 | -1.42 | 513542 | 4.56 | 95.01 | 12.3 | 2026-07-30 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1300.2 | 1328 | 1289.4 | 1316.55 | 1295.95 | -20.60 | -1.56 | 117462 | 15.22 | 1648 | 355.5 | 2026-07-30 13:27:00 |
| LT Foods Ltd. | 532783 | 376.4 | 395.5 | 376.05 | 378.6 | 387.45 | 8.85 | 2.34 | 114902 | 4.45 | 518.35 | 85 | 2026-07-30 13:27:00 |
| LTM Ltd. | 540005 | 4447.35 | 4518 | 4438.35 | 4422.05 | 4471.5 | 49.45 | 1.12 | 13025 | 5.82 | 6764.8 | 3539.95 | 2026-07-30 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1492 | 1522.75 | 1487.45 | 1498.9 | 1515.05 | 16.15 | 1.08 | 3446 | 0.52 | 1898.65 | 201.35 | 2026-07-30 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5125.05 | 5355 | 5125 | 5137.9 | 5236.05 | 98.15 | 1.91 | 2072 | 1.08 | 6969.9 | 1300 | 2026-07-30 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 29.57 | 29.98 | 28.8 | 29.61 | 29.12 | -0.49 | -1.65 | 197554 | 0.58 | 688 | 19.43 | 2026-07-30 13:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1107 | 1119.3 | 1104.1 | 1104.7 | 1110.7 | 6.00 | 0.54 | 5807 | 0.64 | 1988.55 | 772 | 2026-07-30 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393.35 | 398.75 | 388.9 | 393.55 | 392.85 | -0.70 | -0.18 | 699143 | 27.47 | 410 | 176.3 | 2026-07-30 13:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 217.15 | 217.15 | 214.1 | 214.95 | 214.85 | -0.10 | -0.05 | 7591 | 0.16 | 504.35 | 208.4 | 2026-07-30 13:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 389.95 | 389.95 | 381.15 | 387.15 | 384.8 | -2.35 | -0.61 | 3598 | 0.14 | 679.15 | 276.45 | 2026-07-30 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 413.75 | 413.75 | 404 | 409.1 | 404.2 | -4.90 | -1.20 | 3897 | 0.16 | 567.3 | 238.5 | 2026-07-30 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 96.1 | 97 | 96.05 | 97.05 | 96.6 | -0.45 | -0.46 | 11610 | 0.11 | 262.5 | 66.25 | 2026-07-30 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 370.3 | 381.4 | 368.3 | 370.15 | 370 | -0.15 | -0.04 | 715095 | 26.46 | 381.4 | 90.5 | 2026-07-30 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2599.95 | 2605 | 2573.05 | 2592.55 | 2583.2 | -9.35 | -0.36 | 48144 | 12.44 | 3050 | 1240.75 | 2026-07-30 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1626.05 | 1650.75 | 1626.05 | 1646.7 | 1628.3 | -18.40 | -1.12 | 2323 | 0.38 | 2399.95 | 289.4 | 2026-07-30 13:27:00 |
| Marico Ltd. | 531642 | 879.95 | 889.15 | 873.75 | 878.5 | 884.8 | 6.30 | 0.72 | 48776 | 4.32 | 889.15 | 462.95 | 2026-07-30 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 259.45 | 263.6 | 258.8 | 259.45 | 260.25 | 0.80 | 0.31 | 34666 | 0.90 | 358.5 | 45.65 | 2026-07-30 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13950 | 14043 | 13832 | 13942.25 | 13910 | -32.25 | -0.23 | 19554 | 27.20 | 17371.6 | 8076.65 | 2026-07-30 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 324.9 | 325.55 | 317.5 | 324.15 | 318.6 | -5.55 | -1.71 | 6164 | 0.20 | 1058.85 | 221.5 | 2026-07-30 13:27:00 |
| Mastek Ltd. | 523704 | 1895.45 | 1945 | 1888.85 | 1904.4 | 1928.4 | 24.00 | 1.26 | 5503 | 1.06 | 3375 | 1334 | 2026-07-30 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 439 | 439 | 437 | 438.25 | 437 | -1.25 | -0.29 | 7 | 0.00 | 849.8 | 363.3 | 2026-07-30 13:26:00 |
| Max Estates Ltd. | 544008 | 386 | 390.1 | 386 | 391.45 | 389.4 | -2.05 | -0.52 | 368 | 0.01 | 2026-07-30 13:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1130.5 | 19.25 | 1.73 | 24600 | 2.78 | 1314.3 | 306 | 2026-07-30 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 796.15 | 796.2 | 775 | 797.55 | 775.05 | -22.50 | -2.82 | 3242 | 0.25 | 906.35 | 382.4 | 2026-07-30 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2306.15 | 2341 | 2270.2 | 2308 | 2313.5 | 5.50 | 0.24 | 115787 | 26.79 | 5859.95 | 278.4 | 2026-07-30 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 349.25 | 363.4 | 349.25 | 349.75 | 359.1 | 9.35 | 2.67 | 12331 | 0.44 | 2026-07-30 13:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 720 | 726.95 | 715.55 | 721.2 | 719.9 | -1.30 | -0.18 | 2255 | 0.16 | 1052.05 | 570 | 2026-07-30 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 56.51 | 58.24 | 55.99 | 56.3 | 55.99 | -0.31 | -0.55 | 112007 | 0.63 | 135.9 | 36.41 | 2026-07-30 13:27:00 |
| Metro Brands Ltd. | 543426 | 1025 | 1042 | 1023 | 1031.75 | 1031 | -0.75 | -0.07 | 2867 | 0.30 | 1440.45 | 737 | 2026-07-30 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 585 | 608.95 | 585 | 591.75 | 590.2 | -1.55 | -0.26 | 24068 | 1.42 | 2306.85 | 413 | 2026-07-30 13:27:00 |
| Minda Corporation Ltd. | 538962 | 698.2 | 704.5 | 685.35 | 692.05 | 696.8 | 4.75 | 0.69 | 10990 | 0.77 | 711.5 | 187 | 2026-07-30 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395 | 396.65 | 390.1 | 397.3 | 390.4 | -6.90 | -1.74 | 10087 | 0.39 | 547.45 | 168.95 | 2026-07-30 13:27:00 |
| MM Forgings Ltd. | 522241 | 542.15 | 544.55 | 533.75 | 547 | 538.05 | -8.95 | -1.64 | 435 | 0.02 | 1403.05 | 276.05 | 2026-07-30 13:27:00 |
| MMTC Ltd. | 513377 | 61.01 | 61.24 | 60.3 | 61.29 | 60.33 | -0.96 | -1.57 | 83018 | 0.50 | 131.88 | 26.36 | 2026-07-30 13:27:00 |
| MOIL Ltd. | 533286 | 280.8 | 304.3 | 278 | 273.95 | 292.45 | 18.50 | 6.75 | 2580025 | 75.45 | 588.35 | 140.65 | 2026-07-30 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.3 | 697.8 | 646.05 | 656.9 | 685.3 | 28.40 | 4.32 | 9600 | 0.66 | 1123.05 | 415 | 2026-07-30 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.6 | 535 | 529 | 530.8 | 535 | 4.20 | 0.79 | 178 | 0.01 | 984 | 465 | 2026-07-30 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.24 | 40.55 | 41.26 | 40.95 | -0.31 | -0.75 | 290983 | 1.19 | 80 | 35.67 | 2026-07-30 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 859.8 | 859.8 | 837 | 855.5 | 840.35 | -15.15 | -1.77 | 56703 | 4.77 | 2677 | 487.85 | 2026-07-30 13:27:00 |
| Mphasis Ltd. | 526299 | 2332.95 | 2419.9 | 2332.95 | 2361.9 | 2365.65 | 3.75 | 0.16 | 18296 | 4.33 | 3239.55 | 1660.65 | 2026-07-30 13:27:00 |
| MPS Ltd. | 532440 | 2693.75 | 2717.85 | 2660.1 | 2680.6 | 2678 | -2.60 | -0.10 | 1835 | 0.49 | 3071.85 | 620 | 2026-07-30 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 213.2 | 219 | 211.3 | 216.5 | 215.5 | -1.00 | -0.46 | 151714 | 3.27 | 2196 | 164.95 | 2026-07-30 13:27:00 |
| MSTC Ltd. | 542597 | 603.05 | 608.2 | 601.1 | 610.85 | 606 | -4.85 | -0.79 | 9746 | 0.59 | 1165 | 239.65 | 2026-07-30 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5290 | 5442.25 | 5277 | 5183.1 | 5442.25 | 259.15 | 5.00 | 22276 | 12.12 | 8714.95 | 1152 | 2026-07-30 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.95 | 2737.95 | 2666.1 | 2716.35 | 2675.4 | -40.95 | -1.51 | 50253 | 13.44 | 10515.6 | 1156.05 | 2026-07-30 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3043.85 | 3043.85 | 2996.75 | 3017.15 | 3008.35 | -8.80 | -0.29 | 11963 | 3.60 | 4149 | 911.4 | 2026-07-30 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 255.9 | 255.9 | 249.6 | 254.7 | 252 | -2.70 | -1.06 | 7632 | 0.19 | 2026-07-30 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 194.05 | 194.2 | 191.05 | 195.2 | 192.2 | -3.00 | -1.54 | 14338 | 0.28 | 337.65 | 48.6 | 2026-07-30 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2070 | 2088 | 2058.3 | 2073.35 | 2083.35 | 10.00 | 0.48 | 10524 | 2.19 | 2371.6 | 657.25 | 2026-07-30 13:27:00 |
| Natco Pharma Ltd. | 524816 | 926.1 | 945 | 926.1 | 935.6 | 937.55 | 1.95 | 0.21 | 11570 | 1.08 | 1638.35 | 502 | 2026-07-30 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 345 | 348.8 | 343.6 | 344.75 | 344.35 | -0.40 | -0.12 | 125767 | 4.33 | 445.1 | 67 | 2026-07-30 13:27:00 |
| National Fertilizers Ltd. | 523630 | 71.98 | 71.98 | 71.04 | 71.99 | 71.22 | -0.77 | -1.07 | 8662 | 0.06 | 169.95 | 46 | 2026-07-30 13:27:00 |
| Nava Ltd. | 513023 | 567.3 | 567.3 | 550 | 561.45 | 552.65 | -8.80 | -1.57 | 2723 | 0.15 | 1346.7 | 162.55 | 2026-07-30 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7569.05 | 7571 | 7390 | 7593.5 | 7425.7 | -167.80 | -2.21 | 1626 | 1.21 | 7929.9 | 2876.45 | 2026-07-30 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 305 | 311.9 | 303.7 | 303.3 | 309 | 5.70 | 1.88 | 27476 | 0.85 | 1450 | 216 | 2026-07-30 13:27:00 |
| NBCC (India) Ltd. | 534309 | 94.9 | 94.9 | 93.1 | 94.6 | 93.55 | -1.05 | -1.11 | 333899 | 3.12 | 209.75 | 29.85 | 2026-07-30 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2052.75 | 2052.75 | 1968.05 | 2048.3 | 1968.05 | -80.25 | -3.92 | 3890 | 0.77 | 2414.9 | 978 | 2026-07-30 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.55 | 710.55 | 684.75 | 703.9 | 688.6 | -15.30 | -2.17 | 5790 | 0.40 | 2026-07-30 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4344 | 4348 | 4233 | 4368.1 | 4244.1 | -124.00 | -2.84 | 65272 | 27.70 | 5241.65 | 739.7 | 2026-07-30 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.09 | 29.36 | 28.82 | 29.36 | 29.03 | -0.33 | -1.12 | 129186 | 0.38 | 136.2 | 27.4 | 2026-07-30 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19700.05 | 19700.05 | 18950 | 19716.3 | 19315.45 | -400.85 | -2.03 | 6939 | 13.40 | 20072 | 1069 | 2026-07-30 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 563.05 | 571.5 | 554.8 | 560.1 | 556.35 | -3.75 | -0.67 | 91903 | 5.11 | 1795.5 | 327.95 | 2026-07-30 13:27:00 |
| NHPC Ltd. | 533098 | 77.9 | 78.06 | 77.25 | 77.9 | 77.96 | 0.06 | 0.08 | 189040 | 1.47 | 118.45 | 33.4 | 2026-07-30 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 247.55 | 247.9 | 240.05 | 241.5 | 242.6 | 1.10 | 0.46 | 12914 | 0.31 | 576 | 205 | 2026-07-30 13:27:00 |
| Nilkamal Ltd. | 523385 | 1825.15 | 1883.15 | 1774 | 1874.85 | 1775.2 | -99.65 | -5.32 | 5470 | 0.97 | 2800 | 1035.5 | 2026-07-30 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1168.75 | 1175.55 | 1145.7 | 1167.9 | 1149 | -18.90 | -1.62 | 22428 | 2.58 | 1233 | 197.1 | 2026-07-30 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 530.95 | 542.2 | 530.95 | 536.55 | 534 | -2.55 | -0.48 | 559 | 0.03 | 581 | 182.25 | 2026-07-30 13:27:00 |
| NLC India Ltd. | 513683 | 296.75 | 297.05 | 291.3 | 296.75 | 292.05 | -4.70 | -1.58 | 88951 | 2.60 | 387.7 | 65.05 | 2026-07-30 13:27:00 |
| NMDC Ltd. | 526371 | 85.88 | 86.08 | 84.83 | 85.88 | 84.9 | -0.98 | -1.14 | 375991 | 3.19 | 286.35 | 59.56 | 2026-07-30 13:27:00 |
| NMDC Steel Ltd. | 543768 | 43.06 | 43.07 | 42.55 | 43.04 | 42.68 | -0.36 | -0.84 | 98107 | 0.42 | 73.67 | 28.35 | 2026-07-30 13:27:00 |
| NRB Bearings Ltd. | 530367 | 420.6 | 427.55 | 413.05 | 427.6 | 415.45 | -12.15 | -2.84 | 11208 | 0.47 | 467.65 | 125.05 | 2026-07-30 13:27:00 |
| NTPC Ltd. | 532555 | 343.5 | 347.35 | 342 | 343.5 | 344 | 0.50 | 0.15 | 611551 | 21.04 | 448.3 | 152.8 | 2026-07-30 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 748.75 | 766.1 | 738.8 | 740.05 | 750.3 | 10.25 | 1.39 | 2739 | 0.21 | 1787.8 | 365 | 2026-07-30 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1823 | 1831.85 | 1805.3 | 1829.15 | 1810.7 | -18.45 | -1.01 | 8995 | 1.63 | 2026-07-30 13:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 353 | 348.25 | 352 | 348.8 | -3.20 | -0.91 | 414244 | 14.45 | 477.35 | 276.3 | 2026-07-30 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1840.05 | 1805.7 | 1838.7 | 1814 | -24.70 | -1.34 | 5095 | 0.92 | 2349.8 | 790.05 | 2026-07-30 13:27:00 |
| Oil India Ltd. | 533106 | 450.65 | 459.25 | 447.65 | 447.65 | 454.2 | 6.55 | 1.46 | 76588 | 3.48 | 767.3 | 168.3 | 2026-07-30 13:27:00 |
| Olectra Greentech Ltd. | 532439 | 1302.05 | 1345.3 | 1302.05 | 1330.15 | 1325.15 | -5.00 | -0.38 | 9012 | 1.19 | 2222 | 374.35 | 2026-07-30 13:27:00 |
| One97 Communications Ltd. | 543396 | 1301 | 1350 | 1301 | 1331.45 | 1336.95 | 5.50 | 0.41 | 277489 | 37.10 | 1407 | 310 | 2026-07-30 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 615.25 | 625 | 607.85 | 624.95 | 620.15 | -4.80 | -0.77 | 5300 | 0.33 | 873.65 | 160.45 | 2026-07-30 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11499.85 | 11499.85 | 11107 | 11426.75 | 11110.7 | -316.05 | -2.77 | 13204 | 14.67 | 13203.6 | 2883.8 | 2026-07-30 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 995.5 | 1006 | 981.3 | 1001.65 | 996.8 | -4.85 | -0.48 | 1979 | 0.20 | 1998 | 292.05 | 2026-07-30 13:27:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 134.5 | 137.4 | 135.45 | -1.95 | -1.42 | 2043 | 0.03 | 379.4 | 104.7 | 2026-07-30 13:27:00 |
| Orient Electric Ltd. | 541301 | 172.3 | 174.7 | 171 | 173.65 | 172.3 | -1.35 | -0.78 | 6049 | 0.10 | 297.15 | 149.5 | 2026-07-30 13:27:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 41124.9 | 924.95 | 2.30 | 600 | 2.47 | 54262.3 | 29800 | 2026-07-30 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 70.72 | 71.75 | 69.87 | 71.49 | 69.87 | -1.62 | -2.27 | 201294 | 1.41 | 199.25 | 29.4 | 2026-07-30 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 450.85 | 451.45 | 434.9 | 446.65 | 434.9 | -11.75 | -2.63 | 4931 | 0.21 | 519.15 | 229 | 2026-07-30 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.5 | 158.7 | 151.3 | 156.8 | 152.75 | -4.05 | -2.58 | 1054643 | 16.11 | 234.05 | 47.4 | 2026-07-30 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 216.55 | 216.65 | 212.95 | 216.35 | 214 | -2.35 | -1.09 | 8432 | 0.18 | 101006 | 68 | 2026-07-30 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1219.9 | 1222 | 1192.05 | 1211.55 | 1210.65 | -0.90 | -0.07 | 22837 | 2.76 | 1943.6 | 447.1 | 2026-07-30 13:27:00 |
| Patel Engineering Ltd. | 531120 | 27.8 | 27.96 | 27.27 | 27.8 | 27.42 | -0.38 | -1.37 | 260446 | 0.71 | 79 | 13.1 | 2026-07-30 13:27:00 |
| Paushak Ltd. | 532742 | 582 | 605 | 572.95 | 581.5 | 596.3 | 14.80 | 2.55 | 4050 | 0.24 | 10349 | 343 | 2026-07-30 13:27:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1594 | -16.40 | -1.02 | 17950 | 2.86 | 2254.95 | 356.2 | 2026-07-30 13:27:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.2 | 8.98 | 9.11 | 9.11 | 0.00 | 0.00 | 6360633 | 5.79 | 186.8 | 7.45 | 2026-07-30 13:27:00 |
| PDS Ltd. | 538730 | 354.5 | 357.45 | 343 | 350.8 | 343 | -7.80 | -2.22 | 6465 | 0.22 | 658.15 | 246 | 2026-07-30 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2077.75 | 2077.75 | 2030.05 | 2059.9 | 2042.3 | -17.60 | -0.85 | 2648 | 0.54 | 2140.05 | 334.35 | 2026-07-30 13:27:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5568.45 | 91.60 | 1.67 | 43165 | 24.04 | 8979.85 | 3091.65 | 2026-07-30 13:27:00 |
| Petronet LNG Ltd. | 532522 | 270.05 | 281.3 | 270.05 | 277.25 | 278.65 | 1.40 | 0.50 | 56592 | 1.58 | 384.9 | 193.4 | 2026-07-30 13:27:00 |
| PG Electroplast Ltd. | 533581 | 615.1 | 622 | 606.3 | 612.6 | 609.5 | -3.10 | -0.51 | 117246 | 7.15 | 4100 | 337 | 2026-07-30 13:27:00 |
| Physicswallah Ltd. | 544609 | 126.5 | 127.5 | 125.35 | 126.6 | 125.8 | -0.80 | -0.63 | 119733 | 1.51 | 2026-07-30 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2750.2 | -2.75 | -0.10 | 2440 | 0.67 | 4801.4 | 2527.3 | 2026-07-30 13:27:00 |
| Pine Labs Ltd. | 544606 | 144.8 | 145.3 | 140.4 | 144.75 | 140.95 | -3.80 | -2.63 | 861150 | 12.14 | 2026-07-30 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 195 | 202.2 | 192.8 | 195.75 | 198.9 | 3.15 | 1.61 | 3371542 | 67.06 | 307.85 | 61.654714455599 | 2026-07-30 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 948.05 | 999 | 935 | 953.05 | 936 | -17.05 | -1.79 | 1807 | 0.17 | 1511.45 | 256.8 | 2026-07-30 13:27:00 |
| PNB Gilts Ltd. | 532366 | 83.94 | 83.94 | 82.55 | 83.94 | 82.9 | -1.04 | -1.24 | 20694 | 0.17 | 149.25 | 55.25 | 2026-07-30 13:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1059.15 | 1059.15 | 1024.75 | 1056 | 1033.2 | -22.80 | -2.16 | 22245 | 2.30 | 1201.45 | 286.758828670162 | 2026-07-30 13:27:00 |
| PNC Infratech Ltd. | 539150 | 240.05 | 243 | 237.5 | 240.3 | 239.35 | -0.95 | -0.40 | 16372 | 0.39 | 574.5 | 157.95 | 2026-07-30 13:27:00 |
| Pokarna Ltd. | 532486 | 917.95 | 925.15 | 912.15 | 919.5 | 922.35 | 2.85 | 0.31 | 691 | 0.06 | 1451.7 | 233.75 | 2026-07-30 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1676 | 1682.95 | 1663.3 | 1675.9 | 1673.15 | -2.75 | -0.16 | 1388 | 0.23 | 3149.8 | 727.25 | 2026-07-30 13:27:00 |
| Polycab India Ltd. | 542652 | 9099.8 | 9099.8 | 8911.5 | 9041.4 | 8913 | -128.40 | -1.42 | 4240 | 3.78 | 10128.6 | 2305 | 2026-07-30 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1125 | 1128.45 | 1108.85 | 1122.8 | 1108.85 | -13.95 | -1.24 | 565 | 0.06 | 2373.6 | 743 | 2026-07-30 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.4 | 483 | 473 | 481.35 | 473 | -8.35 | -1.73 | 35983 | 1.70 | 570.4 | 243.75 | 2026-07-30 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 423.95 | -3.05 | -0.71 | 105169 | 4.46 | 580.35 | 100.85 | 2026-07-30 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.5 | 287 | 283.1 | 282.75 | 285.2 | 2.45 | 0.87 | 94319 | 2.69 | 366.2 | 186.35 | 2026-07-30 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2650 | 2688 | 2641.35 | 2658.8 | 2674.8 | 16.00 | 0.60 | 709 | 0.19 | 7450 | 1023.45 | 2026-07-30 13:27:00 |
| Praj Industries Ltd. | 522205 | 311.4 | 311.4 | 306.85 | 310.15 | 308.85 | -1.30 | -0.42 | 11027 | 0.34 | 874.3 | 273.05 | 2026-07-30 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1117.45 | 1133.8 | 1100.1 | 1130.25 | 1107.7 | -22.55 | -2.00 | 845 | 0.09 | 1450 | 662 | 2026-07-30 13:24:00 |
| Precision Camshafts Ltd. | 539636 | 140.25 | 144.55 | 138.1 | 139 | 142.95 | 3.95 | 2.84 | 24637 | 0.35 | 382.15 | 88.41 | 2026-07-30 13:27:00 |
| Premier Energies Ltd. | 544238 | 1020 | 1020.05 | 978.75 | 1035.1 | 983 | -52.10 | -5.03 | 105978 | 10.42 | 2026-07-30 13:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590.15 | 1630.4 | 1590.15 | 1672 | 1614.7 | -57.30 | -3.43 | 62899 | 10.16 | 2072.75 | 391.3 | 2026-07-30 13:27:00 |
| Pricol Ltd. | 540293 | 659 | 699.65 | 654.65 | 661.1 | 677.9 | 16.80 | 2.54 | 206774 | 14.02 | 699.65 | 153.5 | 2026-07-30 13:27:00 |
| Prime Focus Ltd. | 532748 | 312.95 | 312.95 | 295.85 | 308.7 | 296.95 | -11.75 | -3.81 | 47390 | 1.41 | 367.25 | 64.75 | 2026-07-30 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.15 | 265.5 | 262.15 | 265.6 | 263.4 | -2.20 | -0.83 | 3613 | 0.10 | 775.75 | 5.26 | 2026-07-30 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3707.65 | 3732.35 | 3556.25 | 3696.1 | 3610.4 | -85.70 | -2.32 | 4345 | 1.57 | 3775.7 | 870.55 | 2026-07-30 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3153 | 3225 | 3090.05 | 3152.55 | 3225 | 72.45 | 2.30 | 1222 | 0.39 | 101093 | 573.6 | 2026-07-30 13:27:00 |
| PSP Projects Ltd. | 540544 | 1018.95 | 1041.25 | 994.95 | 1023.35 | 1032 | 8.65 | 0.85 | 4488 | 0.46 | 1142 | 560.2 | 2026-07-30 13:27:00 |
| PTC India Ltd. | 532524 | 167.9 | 169.3 | 166.7 | 167.8 | 168.3 | 0.50 | 0.30 | 8149 | 0.14 | 254.65 | 67.75 | 2026-07-30 13:27:00 |
| PTC Industries Ltd. | 539006 | 17883.55 | 17973.8 | 17727.9 | 17941.65 | 17785 | -156.65 | -0.87 | 205 | 0.36 | 19863 | 1571.2 | 2026-07-30 13:27:00 |
| Punjab & Sind Bank | 533295 | 23.67 | 23.67 | 23.13 | 23.67 | 23.14 | -0.53 | -2.24 | 82333 | 0.19 | 77.5 | 14.65 | 2026-07-30 13:27:00 |
| Punjab National Bank | 532461 | 111.35 | 111.6 | 110.4 | 111 | 111.4 | 0.40 | 0.36 | 202522 | 2.26 | 142.9 | 32.1 | 2026-07-30 13:27:00 |
| PVR Inox Ltd. | 532689 | 1140.15 | 1150 | 1120.3 | 1140 | 1128.1 | -11.90 | -1.04 | 13936 | 1.57 | 2138.35 | 825.65 | 2026-07-30 13:27:00 |
| Quess Corp Ltd. | 539978 | 314.95 | 319.7 | 301.45 | 307.35 | 312.35 | 5.00 | 1.63 | 81800 | 2.56 | 875 | 166.05 | 2026-07-30 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 160 | 153.1 | 159.95 | 157.5 | -2.45 | -1.53 | 1081 | 0.02 | 825.9 | 125 | 2026-07-30 13:27:00 |
| R Systems International Ltd. | 532735 | 262.2 | 269.8 | 262.2 | 264.35 | 262.4 | -1.95 | -0.74 | 20088 | 0.53 | 599 | 213.5 | 2026-07-30 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4374.3 | 4494.75 | 4349.5 | 4374.3 | 4398.7 | 24.40 | 0.56 | 22029 | 9.69 | 4494.75 | 908.65 | 2026-07-30 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.1 | 224.8 | 222.55 | -2.25 | -1.00 | 186096 | 4.14 | 647 | 30.55 | 2026-07-30 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 290.9 | 295.9 | 290.05 | 293.45 | 294 | 0.55 | 0.19 | 35863 | 1.05 | 618 | 93.95 | 2026-07-30 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1480 | 1515 | 1480 | 1495.9 | 1504 | 8.10 | 0.54 | 4265 | 0.64 | 1708.5 | 477 | 2026-07-30 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 85.65 | 87.99 | 85.5 | 86.65 | 85.99 | -0.66 | -0.76 | 8184 | 0.07 | 1028.4 | 73.2 | 2026-07-30 13:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 498.3 | 498.8 | 486.05 | 498.25 | 491.15 | -7.10 | -1.42 | 3412 | 0.17 | 1409.05 | 250 | 2026-07-30 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.22 | 4.22 | 4.12 | 4.16 | 4.17 | 0.01 | 0.24 | 103455 | 0.04 | 50.5 | 3.44 | 2026-07-30 13:27:00 |
| Ramco Industries Ltd. | 532369 | 336 | 336.3 | 327.35 | 333.1 | 330.7 | -2.40 | -0.72 | 2117 | 0.07 | 397.55 | 117.5 | 2026-07-30 13:25:00 |
| Ramkrishna Forgings Ltd. | 532527 | 639.1 | 641.6 | 626.1 | 642.6 | 629.8 | -12.80 | -1.99 | 37412 | 2.36 | 1064 | 175.5 | 2026-07-30 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 377.05 | 377.05 | 368.85 | 369.6 | 370.5 | 0.90 | 0.24 | 319 | 0.01 | 1008.9 | 155.55 | 2026-07-30 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127 | 127.45 | 125.6 | 127.85 | 125.95 | -1.90 | -1.49 | 36411 | 0.46 | 245 | 87.75 | 2026-07-30 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 923.15 | 923.15 | 903.2 | 922 | 905.15 | -16.85 | -1.83 | 4800 | 0.43 | 101093 | 252.45 | 2026-07-30 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2393.05 | 2421.05 | 2358 | 2391.35 | 2389.1 | -2.25 | -0.09 | 1187 | 0.28 | 3971.8 | 1703 | 2026-07-30 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.78 | 31.78 | 31.01 | 31.51 | 31.1 | -0.41 | -1.30 | 33348 | 0.10 | 94.85 | 24.42 | 2026-07-30 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 714.95 | 752.3 | 707.1 | 713.55 | 733.2 | 19.65 | 2.75 | 20815 | 1.53 | 2026-07-30 13:27:00 | ||
| RBL Bank Ltd. | 540065 | 370.05 | 382.4 | 367.85 | 371.1 | 382.4 | 11.30 | 3.05 | 142717 | 5.46 | 382.4 | 95.8 | 2026-07-30 13:27:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 373.3 | -0.80 | -0.21 | 139067 | 5.19 | 653.9 | 91 | 2026-07-30 13:27:00 |
| Redington Ltd. | 532805 | 306.35 | 338.2 | 306.35 | 287.65 | 311.95 | 24.30 | 8.45 | 2647079 | 82.58 | 338.2 | 135 | 2026-07-30 13:27:00 |
| Redtape Ltd. | 543957 | 132.05 | 135.65 | 131 | 131.6 | 133.8 | 2.20 | 1.67 | 27038 | 0.36 | 2026-07-30 13:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 416.7 | 416.7 | 400 | 408.55 | 404 | -4.55 | -1.11 | 24618 | 0.99 | 1105.25 | 236.55 | 2026-07-30 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 730.1 | 736.55 | 728 | 738.3 | 729.85 | -8.45 | -1.14 | 2155 | 0.16 | 1604 | 620.5 | 2026-07-30 13:27:00 |
| Reliance Power Ltd. | 532939 | 23.18 | 23.6 | 23.18 | 23.58 | 23.46 | -0.12 | -0.51 | 1082470 | 2.54 | 76.49 | 9.05 | 2026-07-30 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 249.9 | 252.2 | 247.2 | 250.2 | 251.2 | 1.00 | 0.40 | 8397 | 0.21 | 319.9 | 123.5 | 2026-07-30 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 391.6 | 391.6 | 387 | 394.35 | 388.65 | -5.70 | -1.45 | 503 | 0.02 | 594.7 | 155.6 | 2026-07-30 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.1 | 67.34 | 66.58 | 67.1 | 66.58 | -0.52 | -0.77 | 25907 | 0.17 | 137.85 | 57.16 | 2026-07-30 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 392.55 | 393.7 | 391.7 | 395.7 | 392.95 | -2.75 | -0.69 | 1846 | 0.07 | 893.15 | 323.4 | 2026-07-30 13:27:00 |
| Rites Ltd. | 541556 | 219 | 219 | 216.25 | 218.9 | 216.5 | -2.40 | -1.10 | 14852 | 0.32 | 826.15 | 175.1 | 2026-07-30 13:27:00 |
| Rolex Rings Ltd | 543325 | 139.95 | 140 | 137.15 | 138.95 | 137.55 | -1.40 | -1.01 | 24829 | 0.34 | 2788.95 | 99.3 | 2026-07-30 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 506 | 515 | 506 | 506.4 | 508 | 1.60 | 0.32 | 1613 | 0.08 | 1051 | 372.9 | 2026-07-30 13:27:00 |
| Route Mobile Ltd. | 543228 | 554.6 | 570.35 | 549.1 | 548.1 | 549.1 | 1.00 | 0.18 | 23704 | 1.30 | 1942 | 414.1 | 2026-07-30 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2884.6 | 2891.45 | 2771.4 | 2846.9 | 2784 | -62.90 | -2.21 | 608 | 0.17 | 3080.9 | 645.7 | 2026-07-30 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 939.85 | 959 | 922.5 | 939.2 | 922.5 | -16.70 | -1.78 | 658 | 0.06 | 1357.4 | 359.45 | 2026-07-30 13:27:00 |
| RR Kabel Ltd. | 543981 | 2552.45 | 2620.6 | 2541 | 2567.65 | 2582 | 14.35 | 0.56 | 38231 | 9.87 | 2026-07-30 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 162.05 | 162.8 | 158.3 | 161 | 159.35 | -1.65 | -1.02 | 3860 | 0.06 | 368.35 | 109.5 | 2026-07-30 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1593.35 | 1600.45 | 1564.8 | 1604.7 | 1573.8 | -30.90 | -1.93 | 1495 | 0.24 | 4539.95 | 1115.6 | 2026-07-30 13:27:00 |
| Sagility Ltd. | 544282 | 44.5 | 46.1 | 44.15 | 44.86 | 45.77 | 0.91 | 2.03 | 1729502 | 7.92 | 2026-07-30 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.4 | 89.5 | 88 | 88.75 | 88.65 | -0.10 | -0.11 | 12330 | 0.11 | 2026-07-30 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.8 | 5.9 | 5.8 | 5.88 | 5.85 | -0.03 | -0.51 | 229316 | 0.13 | 139.95 | 5.6 | 2026-07-30 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 182 | 186 | 179.25 | 181.9 | 183.65 | 1.75 | 0.96 | 47660 | 0.88 | 2026-07-30 13:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 160.9 | 161.7 | 159.75 | 162.05 | 160.2 | -1.85 | -1.14 | 165519 | 2.65 | 234.95 | 91.8 | 2026-07-30 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 145.2 | -0.80 | -0.55 | 508617 | 7.39 | 217 | 61.84 | 2026-07-30 13:27:00 |
| Sandhar Technologies Ltd. | 541163 | 591.05 | 609.75 | 583.95 | 591.15 | 601.85 | 10.70 | 1.81 | 31957 | 1.92 | 764.1 | 186.1 | 2026-07-30 13:27:00 |
| Sangam (India) Ltd. | 514234 | 604.45 | 605.85 | 597.95 | 598.1 | 600 | 1.90 | 0.32 | 895 | 0.05 | 675.95 | 185 | 2026-07-30 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 437.9 | 442.4 | 435 | 437.15 | 435.25 | -1.90 | -0.43 | 5306 | 0.23 | 1483 | 205 | 2026-07-30 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.05 | 4716 | 4670 | 4704.4 | 4688.65 | -15.75 | -0.33 | 50 | 0.02 | 2026-07-30 13:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3210 | 3236.65 | 3176.3 | 3235.1 | 3213.8 | -21.30 | -0.66 | 4105 | 1.32 | 3454.75 | 672.85 | 2026-07-30 13:27:00 |
| Sapphire Foods India Ltd. | 543397 | 195 | 205 | 191.45 | 193.4 | 194 | 0.60 | 0.31 | 1371543 | 26.61 | 1878 | 140.25 | 2026-07-30 13:27:00 |
| Saregama India Ltd. | 532163 | 534.8 | 535 | 522.85 | 530.35 | 524.75 | -5.60 | -1.06 | 9443 | 0.50 | 688.5 | 303.3 | 2026-07-30 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1817.85 | 1830.05 | 1760.7 | 1791.15 | 1760.7 | -30.45 | -1.70 | 811 | 0.14 | 2785.05 | 761 | 2026-07-30 13:27:00 |
| Satia Industries Ltd. | 539201 | 60.65 | 61.09 | 59.57 | 60.71 | 60.99 | 0.28 | 0.46 | 10325 | 0.06 | 164.35 | 50.62 | 2026-07-30 13:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.5 | 266 | 258.15 | 258.35 | 260.9 | 2.55 | 0.99 | 15207 | 0.40 | 283.65 | 102.45 | 2026-07-30 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 600.05 | 607.55 | 590.8 | 609.65 | 594 | -15.65 | -2.57 | 10549 | 0.63 | 666.6 | 231.95 | 2026-07-30 13:25:00 |
| SBFC Finance Ltd. | 543959 | 89.8 | 90.89 | 89 | 90.12 | 90.26 | 0.14 | 0.16 | 111148 | 1.00 | 2026-07-30 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 660.7 | 662.4 | 653.8 | 660.7 | 659.7 | -1.00 | -0.15 | 50839 | 3.35 | 1028.75 | 0.02 | 2026-07-30 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.5 | 1909.6 | 1879.5 | 1895.65 | 1879.6 | -16.05 | -0.85 | 130532 | 24.53 | 2132.9 | 1039.25 | 2026-07-30 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1280.7 | 1282.2 | 1243.6 | 1280.7 | 1246.55 | -34.15 | -2.67 | 16852 | 2.10 | 1548.3 | 116.3 | 2026-07-30 13:27:00 |
| Seamec Ltd. | 526807 | 1439.7 | 1457.5 | 1427.45 | 1440.3 | 1429.85 | -10.45 | -0.73 | 715 | 0.10 | 1707.55 | 563.3 | 2026-07-30 13:27:00 |
| SEPC Ltd. | 532945 | 6.02 | 6.02 | 5.87 | 6.02 | 5.89 | -0.13 | -2.16 | 679236 | 0.40 | 33.5 | 4.63 | 2026-07-30 13:27:00 |
| SG Finserve Ltd. | 539199 | 690 | 690 | 663.4 | 680.7 | 665.6 | -15.10 | -2.22 | 13867 | 0.92 | 748 | 182.45 | 2026-07-30 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.1 | 169.9 | 162 | 164.45 | 167.95 | 3.50 | 2.13 | 115999 | 1.95 | 335.25 | 81.9 | 2026-07-30 13:27:00 |
| Shalby Ltd. | 540797 | 163.25 | 163.25 | 160.3 | 162.45 | 161.85 | -0.60 | -0.37 | 1692 | 0.03 | 333.85 | 114.35 | 2026-07-30 13:27:00 |
| Shankara Building Products Ltd. | 540425 | 141.45 | 142.95 | 140.05 | 139.9 | 140.65 | 0.75 | 0.54 | 2370 | 0.03 | 1210 | 98.5 | 2026-07-30 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 410.9 | 416.85 | 407.05 | 420.9 | 414 | -6.90 | -1.64 | 2442 | 0.10 | 703.55 | 225.15 | 2026-07-30 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 812.15 | 839 | 812.15 | 825.05 | 822 | -3.05 | -0.37 | 17230 | 1.42 | 1297.8 | 318 | 2026-07-30 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 840 | 892.45 | 834.8 | 844.2 | 862 | 17.80 | 2.11 | 12922 | 1.11 | 2955.9 | 550 | 2026-07-30 13:27:00 |
| Share India Securities Ltd. | 540725 | 175.9 | 175.9 | 173.4 | 174.8 | 174.2 | -0.60 | -0.34 | 9259 | 0.16 | 2039.95 | 115.25 | 2026-07-30 13:27:00 |
| Sheela Foam Ltd. | 540203 | 777.7 | 796.2 | 776.45 | 789.75 | 785 | -4.75 | -0.60 | 8874 | 0.70 | 1710 | 460.75 | 2026-07-30 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4501.05 | 4504.4 | 4434.55 | 4547.25 | 4450.65 | -96.60 | -2.12 | 715 | 0.32 | 8899 | 552.1 | 2026-07-30 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 609.05 | 612.6 | 604.3 | 604.65 | 607.55 | 2.90 | 0.48 | 6947 | 0.42 | 1003.2 | 222.4 | 2026-07-30 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278.8 | 281 | 275.45 | 278.8 | 278.85 | 0.05 | 0.02 | 95572 | 2.67 | 384.8 | 79.5 | 2026-07-30 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.95 | 744.95 | 723.05 | 738.8 | 730.95 | -7.85 | -1.06 | 5734 | 0.42 | 812.9 | 318 | 2026-07-30 13:27:00 |
| Shoppers Stop Ltd. | 532638 | 385.85 | 395 | 385 | 393.65 | 390 | -3.65 | -0.93 | 2432 | 0.09 | 943.65 | 267 | 2026-07-30 13:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.97 | 21.97 | 21.57 | 21.79 | 21.63 | -0.16 | -0.73 | 89161 | 0.19 | 68.7 | 21.06 | 2026-07-30 13:27:00 |
| Shriram Properties Ltd. | 543419 | 85.46 | 85.82 | 85 | 86.24 | 85 | -1.24 | -1.44 | 9016 | 0.08 | 147.5 | 53.25 | 2026-07-30 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025.05 | 1033.95 | 1013.7 | 1033.8 | 1018.5 | -15.30 | -1.48 | 12263 | 1.25 | 1089.6 | 253.05 | 2026-07-30 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3185.7 | 3190 | 3075.05 | 3170.1 | 3103 | -67.10 | -2.12 | 10955 | 3.40 | 2026-07-30 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 827.25 | 827.25 | 806.1 | 819.3 | 816 | -3.30 | -0.40 | 16468 | 1.34 | 2026-07-30 13:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25 | 25 | 23.95 | 24.91 | 24.03 | -0.88 | -3.53 | 107890 | 0.26 | 45.15 | 12.9 | 2026-07-30 13:27:00 |
| SIRCA Paints India Ltd. | 543686 | 403.9 | 409.95 | 399.1 | 402.85 | 407.8 | 4.95 | 1.23 | 9720 | 0.40 | 539 | 234 | 2026-07-30 13:27:00 |
| SIS Ltd. | 540673 | 432 | 432 | 425.35 | 430.05 | 427.95 | -2.10 | -0.49 | 996 | 0.04 | 544.1 | 257.4 | 2026-07-30 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2349.9 | 2405.15 | 2349.9 | 2346.65 | 2369.3 | 22.65 | 0.97 | 3709 | 0.88 | 2438.6 | 379 | 2026-07-30 13:27:00 |
| SJVN Ltd. | 533206 | 69.04 | 69.04 | 68.28 | 69.03 | 68.67 | -0.36 | -0.52 | 113758 | 0.78 | 170.45 | 27.9 | 2026-07-30 13:27:00 |
| Skipper Ltd. | 538562 | 524.9 | 536 | 519 | 526.4 | 529.8 | 3.40 | 0.65 | 15443 | 0.82 | 665 | 54.5 | 2026-07-30 13:27:00 |
| Sobha Ltd. | 532784 | 1354.9 | 1362.5 | 1342.8 | 1363.65 | 1350.7 | -12.95 | -0.95 | 3749 | 0.51 | 2238 | 412.4 | 2026-07-30 13:27:00 |
| Solar Industries India Ltd. | 532725 | 18090 | 18120 | 17854.05 | 18073.45 | 17996 | -77.45 | -0.43 | 1981 | 3.57 | 19160.55 | 3107.55 | 2026-07-30 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.3 | 517.95 | 502.45 | 506.25 | 511.3 | 5.05 | 1.00 | 7928 | 0.41 | 885.95 | 287 | 2026-07-30 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 483.05 | 491.15 | 483.05 | 485 | 487.4 | 2.40 | 0.49 | 1544 | 0.08 | 872 | 332 | 2026-07-30 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 716.2 | 754.6 | 716.2 | 720.4 | 751.65 | 31.25 | 4.34 | 339600 | 25.53 | 767.8 | 379.8 | 2026-07-30 13:27:00 |
| Sonata Software Ltd. | 532221 | 319.3 | 327.25 | 313.65 | 317.1 | 313.65 | -3.45 | -1.09 | 129352 | 4.06 | 1485.3 | 208.5 | 2026-07-30 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 263.15 | 266.25 | 258.5 | 266.5 | 258.7 | -7.80 | -2.93 | 11916 | 0.31 | 1243.1 | 182.5 | 2026-07-30 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4288 | 4366.3 | 4257.2 | 4322.9 | 4301 | -21.90 | -0.51 | 903 | 0.39 | 2026-07-30 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.7 | 156 | 154.15 | 156 | 154.9 | -1.10 | -0.71 | 2840 | 0.04 | 2026-07-30 13:18:00 | ||
| Star Cement Ltd. | 540575 | 204.9 | 204.9 | 202.15 | 203.35 | 202.95 | -0.40 | -0.20 | 2625 | 0.05 | 308.1 | 88.55 | 2026-07-30 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 615.2 | 616.8 | 599.5 | 598.9 | 607.25 | 8.35 | 1.39 | 999447 | 60.69 | 780 | 330.05 | 2026-07-30 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 300.55 | 304.2 | 297.45 | 297.65 | 297.8 | 0.15 | 0.05 | 22332 | 0.67 | 304.2 | 126.2 | 2026-07-30 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.1 | 209.1 | 203.7 | 209.15 | 204.3 | -4.85 | -2.32 | 26127 | 0.53 | 828 | 148.3 | 2026-07-30 13:27:00 |
| Sterling Tools Ltd. | 530759 | 239.8 | 242.85 | 236.9 | 239.8 | 241.9 | 2.10 | 0.88 | 1119 | 0.03 | 744.3 | 156.6 | 2026-07-30 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 518 | 518 | 498 | 519.9 | 506 | -13.90 | -2.67 | 69551 | 3.52 | 684.45 | 58.51 | 2026-07-30 13:27:00 |
| Stove Kraft Ltd. | 543260 | 803.8 | 812.4 | 795.75 | 804.55 | 807 | 2.45 | 0.30 | 1244 | 0.10 | 976.75 | 354 | 2026-07-30 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.6 | 1093.8 | 1062 | 1060 | 1087 | 27.00 | 2.55 | 3275 | 0.36 | 1675.25 | 268.4 | 2026-07-30 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3396.1 | 3409.9 | 3292 | 3366.05 | 3325.7 | -40.35 | -1.20 | 2138 | 0.71 | 4160.25 | 941.7 | 2026-07-30 13:27:00 |
| Subros Ltd. | 517168 | 778.4 | 786.3 | 778.4 | 786.9 | 780 | -6.90 | -0.88 | 814 | 0.06 | 1212.4 | 272 | 2026-07-30 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 167.45 | 171.4 | 165 | 167.2 | 169.35 | 2.15 | 1.29 | 47273 | 0.80 | 699.75 | 138.55 | 2026-07-30 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 497.25 | 502.2 | 488 | 502 | 500.6 | -1.40 | -0.28 | 25970 | 1.30 | 665 | 5.77 | 2026-07-30 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 213 | 215 | 208 | 213 | 209 | -4.00 | -1.88 | 71835 | 1.50 | 474 | 108.2 | 2026-07-30 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017 | 1989.75 | 1989.75 | 2013 | 23.25 | 1.17 | 79418 | 15.99 | 2017 | 855.85 | 2026-07-30 13:27:00 |
| Sun TV Network Ltd. | 532733 | 516.2 | 519 | 511 | 512.85 | 514.2 | 1.35 | 0.26 | 8818 | 0.45 | 921.6 | 394 | 2026-07-30 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1279 | 1279 | 1245.05 | 1276.75 | 1250 | -26.75 | -2.10 | 438 | 0.05 | 2026-07-30 13:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 498.5 | 502.9 | 493.75 | 493.15 | 495.55 | 2.40 | 0.49 | 3174 | 0.16 | 639.95 | 315.25 | 2026-07-30 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 860 | 873 | 851.8 | 859.65 | 866.55 | 6.90 | 0.80 | 15319 | 1.33 | 1040.75 | 170.05 | 2026-07-30 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.9 | 163.55 | 158.6 | 162.6 | 160.65 | -1.95 | -1.20 | 86859 | 1.40 | 219.55 | 83.45 | 2026-07-30 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 313.5 | 314.65 | 300.6 | 313.25 | 302.7 | -10.55 | -3.37 | 20365 | 0.62 | 371 | 45.01 | 2026-07-30 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 47.45 | 47.87 | 46.24 | 47.45 | 47.37 | -0.08 | -0.17 | 7512678 | 35.59 | 86.04 | 6.6 | 2026-07-30 13:27:00 |
| Symphony Ltd. | 517385 | 695 | 696 | 683 | 694 | 685.4 | -8.60 | -1.24 | 3680 | 0.25 | 1878.95 | 658.8 | 2026-07-30 13:27:00 |
| Syngene International Ltd. | 539268 | 383.05 | 397 | 375.5 | 413.65 | 395.9 | -17.75 | -4.29 | 1503225 | 59.51 | 960 | 375.5 | 2026-07-30 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1383.85 | 1468.95 | 1363.1 | 1343.3 | 1391.95 | 48.65 | 3.62 | 501056 | 69.74 | 1517.8 | 248.3 | 2026-07-30 13:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360 | 366.5 | 358 | 359.55 | 361.05 | 1.50 | 0.42 | 2605 | 0.09 | 539.95 | 157.7 | 2026-07-30 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.9 | 151.9 | 149 | 150.15 | 150.85 | 0.70 | 0.47 | 4059 | 0.06 | 330.95 | 115.05 | 2026-07-30 13:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 874 | 877 | 856.6 | 865.75 | 865.55 | -0.20 | -0.02 | 12411 | 1.07 | 908 | 396.05 | 2026-07-30 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 610 | 627.5 | 601.25 | 610.55 | 602.4 | -8.15 | -1.33 | 41346 | 2.49 | 1317.7 | 372 | 2026-07-30 13:27:00 |
| TARC Ltd. | 543249 | 132.8 | 134.8 | 131.65 | 134.2 | 132.85 | -1.35 | -1.01 | 31028 | 0.41 | 275.5 | 33.4 | 2026-07-30 13:27:00 |
| Tarsons Products Ltd. | 543399 | 320 | 320 | 313.05 | 320.15 | 315.85 | -4.30 | -1.34 | 2471 | 0.08 | 914.35 | 164.15 | 2026-07-30 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9180 | 9211.9 | 9088 | 9289.3 | 9123 | -166.30 | -1.79 | 31 | 0.03 | 18940.95 | 6440 | 2026-07-30 13:27:00 |
| Tata Capital Ltd. | 544574 | 361.8 | 362.8 | 355.25 | 361.45 | 361.25 | -0.20 | -0.06 | 56214 | 2.03 | 2026-07-30 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2445.55 | 2494.2 | 2437.55 | 2445.6 | 2452.6 | 7.00 | 0.29 | 162579 | 39.87 | 4585.9 | 1983.2 | 2026-07-30 13:27:00 |
| Tata Technologies Ltd. | 544028 | 743 | 778 | 743 | 742.2 | 758 | 15.80 | 2.13 | 109455 | 8.30 | 2026-07-30 13:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.29 | 40.58 | 39.54 | 39.75 | 39.59 | -0.16 | -0.40 | 226171 | 0.90 | 149 | 30.12 | 2026-07-30 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1758.2 | 1758.2 | 1687.1 | 1742.15 | 1694 | -48.15 | -2.76 | 3306 | 0.56 | 2649.1 | 610 | 2026-07-30 13:27:00 |
| TBO Tek Ltd. | 544174 | 1579.65 | 1579.65 | 1473.2 | 1521.2 | 1523.2 | 2.00 | 0.13 | 1033188 | 157.38 | 2026-07-30 13:27:00 | ||
| TCI Express Ltd. | 540212 | 547.35 | 547.35 | 535.2 | 545.45 | 541 | -4.45 | -0.82 | 986 | 0.05 | 2009.95 | 451 | 2026-07-30 13:27:00 |
| TD Power Systems Ltd. | 533553 | 1035 | 1068.55 | 930 | 1036.55 | 1053.35 | 16.80 | 1.62 | 667775 | 70.34 | 1379.85 | 95.9 | 2026-07-30 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1309.85 | 1309.85 | 1269.8 | 1298.05 | 1269.8 | -28.25 | -2.18 | 1265 | 0.16 | 3692.45 | 1063.4 | 2026-07-30 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1644.35 | 1685.5 | 1640.6 | 1644.35 | 1679.8 | 35.45 | 2.16 | 163573 | 27.48 | 1850 | 982.95 | 2026-07-30 13:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 998.75 | 998.75 | 967.05 | 989.95 | 969.55 | -20.40 | -2.06 | 23212 | 2.25 | 1824.95 | 254 | 2026-07-30 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.05 | 2568.7 | 2525 | 2549.2 | 2544.8 | -4.40 | -0.17 | 477 | 0.12 | 3939 | 689.65 | 2026-07-30 13:26:00 |
| Tega Industries Ltd. | 543413 | 1510.05 | 1519.35 | 1477.9 | 1503.4 | 1478.45 | -24.95 | -1.66 | 2421 | 0.36 | 2327.45 | 468 | 2026-07-30 13:27:00 |
| Tejas Networks Ltd. | 540595 | 518 | 518 | 508.4 | 520.2 | 509.95 | -10.25 | -1.97 | 54120 | 2.76 | 1495.1 | 294.1 | 2026-07-30 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 540 | 543.9 | 534.55 | 538.6 | 538.95 | 0.35 | 0.06 | 18152 | 0.98 | 2026-07-30 13:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.8 | 111.85 | 110.25 | 112.4 | 110.7 | -1.70 | -1.51 | 36963 | 0.41 | 296.6 | 40.49 | 2026-07-30 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6125.05 | 6149.95 | 5815.3 | 6461.4 | 5815.3 | -646.10 | -10.00 | 39985 | 23.25 | 7429 | 472.075 | 2026-07-30 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 2072.85 | 2108 | 2067.15 | 2088.7 | 2108 | 19.30 | 0.92 | 251 | 0.05 | 3857.55 | 798.15 | 2026-07-30 13:27:00 |
| The India Cements Ltd. | 530005 | 401.3 | 401.3 | 392.45 | 398.15 | 397.3 | -0.85 | -0.21 | 3405 | 0.14 | 489.65 | 167.05 | 2026-07-30 13:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 155.6 | 155.7 | 146.9 | 154.6 | 153.15 | -1.45 | -0.94 | 903630 | 13.84 | 191.75 | 26.7 | 2026-07-30 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 280.85 | 292.5 | 279.6 | 278.9 | 286.5 | 7.60 | 2.72 | 298157 | 8.54 | 292.5 | 70.9 | 2026-07-30 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 163.15 | 164 | 162.2 | 164.3 | 162.95 | -1.35 | -0.82 | 33391 | 0.54 | 324 | 81.6 | 2026-07-30 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 46.55 | 47.12 | 46.27 | 46.52 | 46.9 | 0.38 | 0.82 | 381242 | 1.79 | 49.9 | 7.79 | 2026-07-30 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 598.95 | 577.05 | 579.75 | 597.5 | 17.75 | 3.06 | 39403 | 2.35 | 1613.9 | 342.55 | 2026-07-30 13:27:00 |
| Time Technoplast Ltd. | 532856 | 217 | 217 | 209.45 | 216.4 | 209.95 | -6.45 | -2.98 | 118965 | 2.50 | 513.35 | 69.55 | 2026-07-30 13:27:00 |
| Timken India Ltd. | 522113 | 3080.25 | 3133.9 | 3080.25 | 3097.3 | 3115.45 | 18.15 | 0.59 | 1030 | 0.32 | 4816 | 2200 | 2026-07-30 13:27:00 |
| Tips Music Ltd. | 532375 | 687.45 | 687.45 | 663.95 | 684.95 | 663.95 | -21.00 | -3.07 | 7772 | 0.52 | 950 | 138.46 | 2026-07-30 13:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 830.15 | 832.65 | 822 | 834.1 | 829.95 | -4.15 | -0.50 | 23930 | 1.99 | 1896.5 | 128.05 | 2026-07-30 13:27:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1419.5 | -11.75 | -0.82 | 32576 | 4.62 | 2037.35 | 430.9 | 2026-07-30 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 915.9 | 934.35 | 910 | 919.05 | 928.1 | 9.05 | 0.98 | 1450 | 0.13 | 1301.85 | 556.05 | 2026-07-30 13:27:00 |
| Travel Food Services Ltd. | 544443 | 1287.5 | 1294.7 | 1276.7 | 1287.85 | 1284 | -3.85 | -0.30 | 895 | 0.11 | 2026-07-30 13:27:00 | ||
| Trident Ltd. | 521064 | 24.85 | 24.86 | 24.67 | 24.86 | 24.78 | -0.08 | -0.32 | 198658 | 0.49 | 52.85 | 22 | 2026-07-30 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 230.1 | 236.2 | 223.8 | 235.55 | 231.5 | -4.05 | -1.72 | 17718 | 0.41 | 536 | 215.55 | 2026-07-30 13:27:00 |
| Triveni Turbine Ltd. | 533655 | 616 | 616 | 604.75 | 616.25 | 607.75 | -8.50 | -1.38 | 21816 | 1.33 | 885 | 188.35 | 2026-07-30 13:27:00 |
| TTK Prestige Ltd. | 517506 | 673.15 | 676.95 | 660.65 | 677.7 | 665.2 | -12.50 | -1.84 | 12475 | 0.83 | 1051 | 423.3 | 2026-07-30 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2686 | 2788.2 | 2690 | -98.20 | -3.52 | 10744 | 2.89 | 4807.05 | 2035 | 2026-07-30 13:27:00 |
| TV Today Network Ltd. | 532515 | 115.4 | 116.8 | 114.9 | 115.4 | 115.3 | -0.10 | -0.09 | 430 | 0.00 | 324 | 94.1 | 2026-07-30 13:27:00 |
| TVS Holdings Ltd. | 520056 | 14867.95 | 15150 | 14867.95 | 14793.05 | 15060.05 | 267.00 | 1.80 | 438 | 0.66 | 16150 | 3410.55 | 2026-07-30 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4184 | 4071.2 | 4071.2 | 4169.2 | 98.00 | 2.41 | 201069 | 83.83 | 4184 | 926.35 | 2026-07-30 13:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138 | 138 | 135.35 | 137.15 | 136.2 | -0.95 | -0.69 | 11024 | 0.15 | 2026-07-30 13:27:00 | ||
| UCO Bank | 532505 | 26.5 | 26.55 | 26.15 | 26.53 | 26.2 | -0.33 | -1.24 | 182569 | 0.48 | 70.66 | 11.1 | 2026-07-30 13:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.96 | 70.96 | 69.69 | 70.36 | 70.55 | 0.19 | 0.27 | 339394 | 2.39 | 73.25 | 5.86 | 2026-07-30 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11831 | 11755 | 11998 | 11799 | -199.00 | -1.66 | 9690 | 11.43 | 13104 | 6005 | 2026-07-30 13:27:00 |
| Union Bank Of India | 532477 | 171 | 171 | 167.9 | 171.05 | 169.9 | -1.15 | -0.67 | 176556 | 3.00 | 205.45 | 38.3 | 2026-07-30 13:27:00 |
| Uniparts India Ltd. | 543689 | 728 | 745.8 | 714.2 | 727.05 | 736.25 | 9.20 | 1.27 | 14391 | 1.06 | 745.8 | 260 | 2026-07-30 13:27:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1460 | 1437.05 | 1438.65 | 1440.75 | 2.10 | 0.15 | 9345 | 1.35 | 2299.4 | 1277 | 2026-07-30 13:27:00 |
| United Foodbrands Ltd. | 543283 | 710.25 | 722.05 | 701.4 | 706 | 706.35 | 0.35 | 0.05 | 600 | 0.04 | 1219 | 170.7 | 2026-07-30 13:27:00 |
| United Spirits Ltd. | 532432 | 1517.8 | 1533.7 | 1508.95 | 1503.6 | 1515.4 | 11.80 | 0.78 | 23765 | 3.60 | 1700 | 730.9 | 2026-07-30 13:27:00 |
| UNO Minda Ltd. | 532539 | 1178.75 | 1182.95 | 1161 | 1168.6 | 1178.4 | 9.80 | 0.84 | 20753 | 2.45 | 1381.95 | 433 | 2026-07-30 13:27:00 |
| Urban Company Ltd. | 544515 | 131.95 | 131.95 | 129.75 | 131.15 | 130.8 | -0.35 | -0.27 | 52540 | 0.69 | 2026-07-30 13:27:00 | ||
| Usha Martin Ltd. | 517146 | 506.8 | 512.9 | 502.05 | 511.45 | 503.95 | -7.50 | -1.47 | 14762 | 0.74 | 527 | 115.1 | 2026-07-30 13:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 915 | 915 | 900 | 914.3 | 906.15 | -8.15 | -0.89 | 19413 | 1.76 | 1494.95 | 609.5 | 2026-07-30 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.46 | 14.46 | 14.25 | 14.46 | 14.3 | -0.16 | -1.11 | 112928 | 0.16 | 68.23 | 10.15 | 2026-07-30 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222.4 | 225.1 | 220.6 | 222.4 | 224.6 | 2.20 | 0.99 | 1187 | 0.03 | 535.2 | 170.05 | 2026-07-30 13:27:00 |
| V-Guard Industries Ltd. | 532953 | 304.55 | 338.7 | 298 | 302.25 | 319.8 | 17.55 | 5.81 | 1114844 | 35.65 | 577.35 | 225.4 | 2026-07-30 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 741.75 | 758.8 | 736.75 | 745.75 | 753.55 | 7.80 | 1.05 | 16360 | 1.23 | 4517.3 | 465.3 | 2026-07-30 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4459.95 | 4489.15 | 4403.15 | 4374.65 | 4435.65 | 61.00 | 1.39 | 128 | 0.06 | 6350.35 | 2046.55 | 2026-07-30 13:23:00 |
| VA Tech Wabag Ltd. | 533269 | 1878.95 | 1905 | 1860.85 | 1875.35 | 1887.45 | 12.10 | 0.65 | 15504 | 2.93 | 2252.4 | 240 | 2026-07-30 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 7296.65 | 7464.1 | 7124.15 | 7224.45 | 7321 | 96.55 | 1.34 | 4312 | 3.16 | 7464.1 | 1800 | 2026-07-30 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 268.3 | 271.75 | 262.3 | 266.8 | 265.1 | -1.70 | -0.64 | 10229 | 0.27 | 543.05 | 174.45 | 2026-07-30 13:27:00 |
| Valiant Organics Ltd. | 540145 | 262.45 | 270 | 262.45 | 269.65 | 264 | -5.65 | -2.10 | 97 | 0.00 | 869 | 195.2 | 2026-07-30 13:23:00 |
| Valor Estate Ltd. | 533160 | 113.7 | 113.95 | 112 | 114.05 | 112.3 | -1.75 | -1.53 | 16260 | 0.18 | 284.95 | 52.5 | 2026-07-30 13:26:00 |
| Vardhman Special Steels Ltd. | 534392 | 303.85 | 304.6 | 299 | 306.9 | 300.35 | -6.55 | -2.13 | 8552 | 0.26 | 345.25 | 115.475 | 2026-07-30 13:27:00 |
| Varroc Engineering Ltd. | 541578 | 670.15 | 675.4 | 657.7 | 664.45 | 664.95 | 0.50 | 0.08 | 3892 | 0.26 | 717 | 239.8 | 2026-07-30 13:27:00 |
| Varun Beverages Ltd. | 540180 | 446.05 | 455 | 446.05 | 447.35 | 448 | 0.65 | 0.15 | 312231 | 13.99 | 1707.1 | 381 | 2026-07-30 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 403 | 410.15 | 400.5 | 403.1 | 408.2 | 5.10 | 1.27 | 13656 | 0.56 | 1511.2 | 329.65 | 2026-07-30 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1510.5 | 1510.5 | 1492.85 | 1509.5 | 1509.35 | -0.15 | -0.01 | 427 | 0.06 | 2555 | 1166.05 | 2026-07-30 13:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1670.05 | 1697.05 | 1652 | 1684 | 1665 | -19.00 | -1.13 | 1756 | 0.29 | 2489.95 | 381.5 | 2026-07-30 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.75 | 234.35 | 230 | 230.55 | 230.25 | -0.30 | -0.13 | 2080 | 0.05 | 379.9 | 129.25 | 2026-07-30 13:25:00 |
| Vesuvius India Ltd. | 520113 | 455 | 455 | 447.4 | 452.75 | 447.4 | -5.35 | -1.18 | 945 | 0.04 | 6298.95 | 432 | 2026-07-30 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.65 | 307 | 300.05 | 300.65 | 300.15 | -0.50 | -0.17 | 1350 | 0.04 | 571.95 | 258.75 | 2026-07-30 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384.85 | 1384.85 | 1354 | 1370.25 | 1366.4 | -3.85 | -0.28 | 2132 | 0.29 | 1437 | 330 | 2026-07-30 13:27:00 |
| Vikram Solar Ltd. | 544488 | 183.05 | 183.25 | 175 | 181.55 | 175.95 | -5.60 | -3.08 | 136447 | 2.40 | 2026-07-30 13:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1303.35 | 1306.5 | 1286 | 1309.85 | 1292 | -17.85 | -1.36 | 3260 | 0.42 | 2372.95 | 1204 | 2026-07-30 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1878.9 | 1975 | 1867.35 | 1886.35 | 1967.65 | 81.30 | 4.31 | 1434 | 0.28 | 3232.95 | 960 | 2026-07-30 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.7 | 628.3 | 613.7 | 618.3 | 622.15 | 3.85 | 0.62 | 2666 | 0.17 | 669 | 245.05 | 2026-07-30 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.66 | 26.5 | 25.5 | 26.42 | 26.1 | -0.32 | -1.21 | 33002 | 0.09 | 2026-07-30 13:25:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.05 | 13.19 | 12.91 | 13.06 | 12.93 | -0.13 | -1.00 | 12490986 | 16.15 | 19.15 | 5.7 | 2026-07-30 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9253.6 | 9326.15 | 9240 | 9328.1 | 9297 | -31.10 | -0.33 | 488 | 0.45 | 14800 | 2352 | 2026-07-30 13:27:00 |
| VRL Logistics Ltd. | 539118 | 263.85 | 265 | 259 | 262.6 | 259 | -3.60 | -1.37 | 8309 | 0.22 | 798.4 | 228 | 2026-07-30 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2600 | 2650 | 2563 | 2738 | 2631.15 | -106.85 | -3.90 | 320648 | 84.37 | 2026-07-30 13:27:00 | ||
| Websol Energy System Ltd. | 517498 | 98.25 | 98.75 | 96.25 | 98.65 | 96.7 | -1.95 | -1.98 | 82229 | 0.80 | 1891.1 | 50.39 | 2026-07-30 13:27:00 |
| Welspun Corp Ltd. | 532144 | 1707.95 | 1707.95 | 1654 | 1696.35 | 1655.95 | -40.40 | -2.38 | 10365 | 1.72 | 1707.95 | 177.85 | 2026-07-30 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 599.7 | 599.7 | 585.35 | 592.6 | 592.75 | 0.15 | 0.03 | 4236 | 0.25 | 664.1 | 106.25 | 2026-07-30 13:27:00 |
| Welspun Living Ltd. | 514162 | 161.6 | 163.55 | 160.9 | 162.35 | 161.4 | -0.95 | -0.59 | 61084 | 0.99 | 213.1 | 62.2 | 2026-07-30 13:27:00 |
| Wockhardt Ltd. | 532300 | 1916.8 | 1916.8 | 1878.7 | 1916.45 | 1912 | -4.45 | -0.23 | 16699 | 3.19 | 2420 | 145.35 | 2026-07-30 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 469.25 | 475 | 465.5 | 469.25 | 471.35 | 2.10 | 0.45 | 773 | 0.04 | 1106.7 | 273.15 | 2026-07-30 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3153.45 | 3278.75 | 3117.5 | 3120.6 | 3188 | 67.40 | 2.16 | 1899 | 0.61 | 3360.4 | 1151 | 2026-07-30 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833 | 837.15 | 822.1 | 832.95 | 830.05 | -2.90 | -0.35 | 11645 | 0.97 | 889.8 | 304 | 2026-07-30 13:27:00 |
| Yatra Online Ltd | 543992 | 107.35 | 107.9 | 106.15 | 108.15 | 106.5 | -1.65 | -1.53 | 15994 | 0.17 | 2026-07-30 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 22.82 | 22.87 | 22.56 | 22.85 | 22.61 | -0.24 | -1.05 | 2714307 | 6.14 | 32.81 | 14.4 | 2026-07-30 13:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.95 | 208.7 | 205.1 | 207.95 | 205.5 | -2.45 | -1.18 | 14213 | 0.29 | 2026-07-30 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1659.15 | 1659.15 | 1613.8 | 1645.9 | 1628.25 | -17.65 | -1.07 | 11850 | 1.93 | 2627.95 | 175.5 | 2026-07-30 13:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2387.95 | 2432 | 2371 | 2388.8 | 2376 | -12.80 | -0.54 | 2018 | 0.48 | 18100.05 | 2261 | 2026-07-30 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1123 | 1130.45 | 1113.75 | 1122.4 | 1119.1 | -3.30 | -0.29 | 25352 | 2.84 | 1323.9 | 350.3 | 2026-07-30 13:27:00 |
| Zydus Wellness Ltd. | 531335 | 572 | 577 | 568.4 | 579.65 | 570.8 | -8.85 | -1.53 | 7563 | 0.43 | 2622 | 357.55 | 2026-07-30 13:27:00 |