Select Exchange & Index:
BSE1000
9905.39
updated on: 07-Apr-2026 [15:25]
Advances - 392 |
Declines - 358 |
Unchanged - 5
Overview
| Open | 9824.68 | Prev. Close | 9859.01 |
|---|---|---|---|
| Day High | 9913.98 | 52 Week High | 11234.91 |
| Day Low | 9756.28 | 52 Week Low | 9465.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 929 | 0.90 | 0.10 |
| 5Paisa Capital Ltd. | 278.55 | 287.9 | 9.35 | 3.36 |
| Aadhar Housing Finance Ltd. | 453.05 | 455.1 | 2.05 | 0.45 |
| Aarti Drugs Ltd. | 355 | 356.1 | 1.10 | 0.31 |
| Action Construction Equipment Ltd. | 828.05 | 837.05 | 9.00 | 1.09 |
| Adani Green Energy Ltd. | 921 | 924.65 | 3.65 | 0.40 |
| Aditya Vision Ltd. | 460.4 | 462.5 | 2.10 | 0.46 |
| Advanced Enzyme Technologies Ltd. | 278.85 | 281.6 | 2.75 | 0.99 |
| Afcons Infrastructure Ltd. | 285.6 | 287.95 | 2.35 | 0.82 |
| Ahluwalia Contracts (India) Ltd. | 713.5 | 729.45 | 15.95 | 2.24 |
| Alembic Pharmaceuticals Ltd. | 656.15 | 689.3 | 33.15 | 5.05 |
| Alicon Castalloy Ltd. | 607.5 | 608.1 | 0.60 | 0.10 |
| Alivus Life Sciences Ltd. | 1005.1 | 1037.7 | 32.60 | 3.24 |
| Amber Enterprises India Ltd. | 6409.8 | 6435 | 25.20 | 0.39 |
| Anant Raj Ltd. | 455.65 | 457.3 | 1.65 | 0.36 |
| Andrew Yule & Company Ltd. | 17.52 | 17.72 | 0.20 | 1.14 |
| Anthem Biosciences Ltd. | 663.35 | 667.2 | 3.85 | 0.58 |
| Apar Industries Ltd. | 9933.05 | 10140.5 | 207.45 | 2.09 |
| Apcotex Industries Ltd. | 361.9 | 362.2 | 0.30 | 0.08 |
| Apeejay Surrendra Park Hotels Ltd. | 110.85 | 111.31 | 0.46 | 0.41 |
| Aptus Value Housing Finance India Ltd. | 197.95 | 200 | 2.05 | 1.04 |
| Archean Chemical Industries Ltd. | 572.3 | 574.3 | 2.00 | 0.35 |
| Arman Financial Services Ltd. | 1510.05 | 1548 | 37.95 | 2.51 |
| Ashiana Housing Ltd. | 304.8 | 308.35 | 3.55 | 1.16 |
| ASM Technologies Ltd. | 2492.7 | 2501 | 8.30 | 0.33 |
| Astra Microwave Products Ltd. | 942.9 | 997.7 | 54.80 | 5.81 |
| Astral Ltd. | 1522.8 | 1540.7 | 17.90 | 1.18 |
| AU Small Finance Bank Ltd. | 884.25 | 887.7 | 3.45 | 0.39 |
| Avanti Feeds Ltd. | 1237.55 | 1239 | 1.45 | 0.12 |
| AvenuesAI Ltd. | 14.98 | 15.01 | 0.03 | 0.20 |
| Awfis Space Solutions Ltd. | 272.5 | 277.75 | 5.25 | 1.93 |
| Axis Bank Ltd. | 1245.35 | 1247.25 | 1.90 | 0.15 |
| Azad Engineering Ltd. | 1557.8 | 1571.4 | 13.60 | 0.87 |
| Bajaj Auto Ltd. | 8944.6 | 9042 | 97.40 | 1.09 |
| Bajaj Consumer Care Ltd. | 383.3 | 385.45 | 2.15 | 0.56 |
| Bajaj Finserv Ltd. | 1673.5 | 1686.1 | 12.60 | 0.75 |
| Bajaj Housing Finance Ltd. | 79.67 | 80.42 | 0.75 | 0.94 |
| Balu Forge Industries Ltd. | 438.7 | 449.35 | 10.65 | 2.43 |
| Best Agrolife Ltd. | 14.25 | 14.96 | 0.71 | 4.98 |
| BF Investment Ltd. | 355.05 | 358.15 | 3.10 | 0.87 |
| Bharat Dynamics Ltd. | 1225.05 | 1235.3 | 10.25 | 0.84 |
| Bharti Airtel Ltd. | 1792.4 | 1832.3 | 39.90 | 2.23 |
| Bharti Hexacom Ltd. | 1517.2 | 1520 | 2.80 | 0.18 |
| Birlasoft Ltd. | 364.6 | 367.8 | 3.20 | 0.88 |
| BLS International Services Ltd. | 268.25 | 269.6 | 1.35 | 0.50 |
| Blue Dart Express Ltd. | 4906.5 | 4915.9 | 9.40 | 0.19 |
| Brainbees Solutions Ltd. | 227.25 | 242.8 | 15.55 | 6.84 |
| Brigade Enterprises Ltd. | 690.05 | 690.85 | 0.80 | 0.12 |
| Butterfly Gandhimathi Appliances Ltd. | 616.3 | 617.4 | 1.10 | 0.18 |
| Camlin Fine Sciences Ltd. | 102.74 | 103.4 | 0.66 | 0.64 |
| Caplin Point Laboratories Ltd. | 1569.95 | 1606.5 | 36.55 | 2.33 |
| Capri Global Capital Ltd. | 165.5 | 169.45 | 3.95 | 2.39 |
| Carborundum Universal Ltd. | 828.6 | 852.5 | 23.90 | 2.88 |
| Care Ratings Ltd. | 1530.3 | 1563 | 32.70 | 2.14 |
| CarTrade Tech Ltd. | 1738.15 | 1764.75 | 26.60 | 1.53 |
| CCL Products (India) Ltd. | 1112.45 | 1145.15 | 32.70 | 2.94 |
| CE Info Systems Ltd. | 877.8 | 885 | 7.20 | 0.82 |
| Cello World Ltd. | 402.7 | 404 | 1.30 | 0.32 |
| Central Bank Of India | 33.86 | 33.93 | 0.07 | 0.21 |
| Cera Sanitaryware Ltd. | 4783.7 | 4792.8 | 9.10 | 0.19 |
| Chalet Hotels Ltd. | 732.75 | 740.1 | 7.35 | 1.00 |
| Chemplast Sanmar Ltd. | 245.7 | 251.1 | 5.40 | 2.20 |
| Choice International Ltd. | 641.45 | 641.65 | 0.20 | 0.03 |
| Cigniti Technologies Ltd. | 1200.4 | 1212.7 | 12.30 | 1.02 |
| CMS Info Systems Ltd. | 288.2 | 288.5 | 0.30 | 0.10 |
| Coal India Ltd. | 459.35 | 463.2 | 3.85 | 0.84 |
| Cochin Shipyard Ltd. | 1334.5 | 1345.1 | 10.60 | 0.79 |
| Coforge Ltd. | 1219.95 | 1231 | 11.05 | 0.91 |
| Computer Age Management Services Ltd. | 668 | 671.95 | 3.95 | 0.59 |
| Confidence Petroleum India Ltd. | 57.64 | 60.1 | 2.46 | 4.27 |
| Container Corporation Of India Ltd. | 450.65 | 453.5 | 2.85 | 0.63 |
| CreditAccess Grameen Ltd. | 1178.75 | 1223.1 | 44.35 | 3.76 |
| Cyient Ltd. | 813.15 | 835.2 | 22.05 | 2.71 |
| D.B. Corp Ltd. | 198.7 | 205.7 | 7.00 | 3.52 |
| Data Patterns (India) Ltd. | 3137.7 | 3201.65 | 63.95 | 2.04 |
| DCB Bank Ltd. | 170.55 | 174.15 | 3.60 | 2.11 |
| DCM Shriram Ltd. | 1132.65 | 1152.5 | 19.85 | 1.75 |
| DCX Systems Ltd. | 166.8 | 169.75 | 2.95 | 1.77 |
| Delhivery Ltd. | 435.9 | 443 | 7.10 | 1.63 |
| Delta Corp Ltd. | 55.09 | 56.67 | 1.58 | 2.87 |
| Dilip Buildcon Ltd. | 401.9 | 406.45 | 4.55 | 1.13 |
| Dish TV India Ltd. | 2.83 | 3.01 | 0.18 | 6.36 |
| Dishman Carbogen Amcis Ltd. | 147.5 | 149.7 | 2.20 | 1.49 |
| Divi's Laboratories Ltd. | 5810.25 | 5841.7 | 31.45 | 0.54 |
| Dixon Technologies (India) Ltd. | 10007.75 | 10109.95 | 102.20 | 1.02 |
| DLF Ltd. | 529.05 | 532.55 | 3.50 | 0.66 |
| DOMS Industries Ltd. | 2326.3 | 2344.55 | 18.25 | 0.78 |
| Dr. Lal Pathlabs Ltd. | 1351.9 | 1355 | 3.10 | 0.23 |
| Dreamfolks Services Ltd. | 68.8 | 71.03 | 2.23 | 3.24 |
| Easy Trip Planners Ltd. | 6.63 | 6.73 | 0.10 | 1.51 |
| Edelweiss Financial Services Ltd. | 107.32 | 107.67 | 0.35 | 0.33 |
| EIH Associated Hotels Ltd. | 293.8 | 302 | 8.20 | 2.79 |
| Elgi Equipments Ltd. | 479.65 | 483.35 | 3.70 | 0.77 |
| Emami Ltd. | 400.4 | 411.05 | 10.65 | 2.66 |
| Embassy Developments Ltd. | 45.54 | 47.81 | 2.27 | 4.98 |
| eMudhra Ltd. | 421.85 | 452 | 30.15 | 7.15 |
| Endurance Technologies Ltd. | 2199.45 | 2217 | 17.55 | 0.80 |
| Epigral Ltd. | 900.25 | 950.15 | 49.90 | 5.54 |
| Equitas Small Finance Bank Ltd. | 55 | 55.6 | 0.60 | 1.09 |
| Ethos Ltd. | 2273.6 | 2300.5 | 26.90 | 1.18 |
| Everest Kanto Cylinder Ltd. | 107.01 | 107.14 | 0.13 | 0.12 |
| Fairchem Organics Ltd. | 495.85 | 499 | 3.15 | 0.64 |
| FDC Ltd. | 336.95 | 339.9 | 2.95 | 0.88 |
| Fiem Industries Ltd. | 2025 | 2030.15 | 5.15 | 0.25 |
| Fine Organic Industries Ltd. | 4328.85 | 4410.25 | 81.40 | 1.88 |
| Fino Payments Bank Ltd. | 123.75 | 126.55 | 2.80 | 2.26 |
| Firstsource Solutions Ltd. | 223.35 | 226.85 | 3.50 | 1.57 |
| Fischer Medical Ventures Ltd. | 40.73 | 40.84 | 0.11 | 0.27 |
| Five-Star Business Finance Ltd. | 357 | 372.45 | 15.45 | 4.33 |
| Fortis Healthcare Ltd. | 808.1 | 838 | 29.90 | 3.70 |
| GAIL (India) Ltd. | 143.15 | 145.15 | 2.00 | 1.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2260.05 | 2301.05 | 41.00 | 1.81 |
| Gateway Distriparks Ltd. | 54.78 | 54.91 | 0.13 | 0.24 |
| Genus Power Infrastructures Ltd. | 238.1 | 239.3 | 1.20 | 0.50 |
| Geojit Financial Services Ltd. | 57.89 | 58.43 | 0.54 | 0.93 |
| Gland Pharma Ltd. | 1700.5 | 1715.9 | 15.40 | 0.91 |
| Glenmark Pharmaceuticals Ltd. | 2104.45 | 2110 | 5.55 | 0.26 |
| Globus Spirits Ltd. | 881 | 915.1 | 34.10 | 3.87 |
| Go Digit General Insurance Ltd. | 319.6 | 325.7 | 6.10 | 1.91 |
| Godawari Power And Ispat Ltd. | 275.65 | 284.9 | 9.25 | 3.36 |
| Godrej Consumer Products Ltd. | 1002.15 | 1032.05 | 29.90 | 2.98 |
| Godrej Properties Ltd. | 1585 | 1601.55 | 16.55 | 1.04 |
| Gokul Agro Resources Ltd. | 195.9 | 196.9 | 1.00 | 0.51 |
| Goldiam International Ltd. | 301 | 304 | 3.00 | 1.00 |
| Goodluck India Ltd. | 1054.1 | 1059.6 | 5.50 | 0.52 |
| Gopal Snacks Ltd. | 262.55 | 266.3 | 3.75 | 1.43 |
| Gravita India Ltd. | 1381.3 | 1392.15 | 10.85 | 0.79 |
| Greenpanel Industries Ltd. | 183.85 | 188.1 | 4.25 | 2.31 |
| Greenply Industries Ltd. | 193.2 | 199.05 | 5.85 | 3.03 |
| GTPL Hathway Ltd. | 60.82 | 62.86 | 2.04 | 3.35 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3234 | 35.15 | 1.10 |
| Gujarat Pipavav Port Ltd. | 147 | 147.05 | 0.05 | 0.03 |
| Harsha Engineers International Ltd. | 332.5 | 342.2 | 9.70 | 2.92 |
| Hathway Cable & Datacom Ltd. | 10.06 | 10.12 | 0.06 | 0.60 |
| Havells India Ltd. | 1205.3 | 1234.3 | 29.00 | 2.41 |
| HBL Engineering Ltd. | 675.9 | 680.65 | 4.75 | 0.70 |
| HCL Technologies Ltd. | 1402.55 | 1441.85 | 39.30 | 2.80 |
| HDFC Life Insurance Company Ltd. | 580.6 | 581.7 | 1.10 | 0.19 |
| Hemisphere Properties India Ltd. | 118.8 | 119.15 | 0.35 | 0.29 |
| Heritage Foods Ltd. | 313.1 | 314.7 | 1.60 | 0.51 |
| Hikal Ltd. | 163.15 | 164.25 | 1.10 | 0.67 |
| Hinduja Global Solutions Ltd. | 368.3 | 372.4 | 4.10 | 1.11 |
| Hindustan Aeronautics Ltd. | 3751.5 | 3793.15 | 41.65 | 1.11 |
| Hindustan Copper Ltd. | 503.3 | 504.55 | 1.25 | 0.25 |
| Hitachi Energy India Ltd. | 24993.75 | 25010.1 | 16.35 | 0.07 |
| HLE Glascoat Ltd. | 273.75 | 277.8 | 4.05 | 1.48 |
| HMA Agro Industries Ltd. | 24.66 | 25.47 | 0.81 | 3.28 |
| Home First Finance Company India Ltd. | 977.95 | 1000 | 22.05 | 2.25 |
| Honda India Power Products Ltd. | 2024.65 | 2034.9 | 10.25 | 0.51 |
| Housing & Urban Development Corporation Ltd. | 169.6 | 172.1 | 2.50 | 1.47 |
| Hyundai Motor India Ltd. | 1694.7 | 1706.15 | 11.45 | 0.68 |
| ICICI Bank Ltd. | 1231.3 | 1248.95 | 17.65 | 1.43 |
| ICICI Lombard General Insurance Company Ltd. | 1712.65 | 1726.4 | 13.75 | 0.80 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 517.05 | 3.95 | 0.77 |
| ICRA Ltd. | 5115 | 5119 | 4.00 | 0.08 |
| Ideaforge Technology Ltd. | 400.8 | 402.1 | 1.30 | 0.32 |
| IFGL Refractories Ltd. | 143.2 | 150 | 6.80 | 4.75 |
| IKIO Technologies Ltd. | 122.45 | 123.2 | 0.75 | 0.61 |
| Imagicaaworld Entertainment Ltd. | 42.61 | 44.04 | 1.43 | 3.36 |
| India Tourism Development Corporation Ltd. | 409.6 | 411.15 | 1.55 | 0.38 |
| Indian Bank | 900.1 | 905.65 | 5.55 | 0.62 |
| Indian Energy Exchange Ltd. | 126.2 | 127 | 0.80 | 0.63 |
| Indian Metals & Ferro Alloys Ltd. | 1291.05 | 1315.15 | 24.10 | 1.87 |
| Indian Oil Corporation Ltd. | 134.1 | 134.5 | 0.40 | 0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.25 | 516.35 | 2.10 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 92.76 | 92.91 | 0.15 | 0.16 |
| Indoco Remedies Ltd. | 190 | 191.6 | 1.60 | 0.84 |
| Info Edge (India) Ltd. | 993.85 | 1005.55 | 11.70 | 1.18 |
| Inox India Ltd. | 1217.65 | 1225.1 | 7.45 | 0.61 |
| Insecticides (India) Ltd. | 616.35 | 621.2 | 4.85 | 0.79 |
| Intellect Design Arena Ltd. | 652.85 | 667 | 14.15 | 2.17 |
| J Kumar Infraprojects Ltd. | 455.6 | 460.95 | 5.35 | 1.17 |
| Jagran Prakashan Ltd. | 63.24 | 64.85 | 1.61 | 2.55 |
| Jaiprakash Power Ventures Ltd. | 15.14 | 15.24 | 0.10 | 0.66 |
| Jana Small Finance Bank Ltd. | 384.7 | 391 | 6.30 | 1.64 |
| Jindal Steel Ltd. | 1133.7 | 1168.5 | 34.80 | 3.07 |
| JTEKT India Ltd. | 126.2 | 126.6 | 0.40 | 0.32 |
| Jubilant Ingrevia Ltd. | 592.7 | 602.2 | 9.50 | 1.60 |
| Jubilant Pharmova Ltd. | 855 | 865 | 10.00 | 1.17 |
| Juniper Hotels Ltd. | 202.9 | 204.15 | 1.25 | 0.62 |
| Jupiter Life Line Hospitals Ltd. | 1200.1 | 1205 | 4.90 | 0.41 |
| Jupiter Wagons Ltd. | 258.35 | 265.7 | 7.35 | 2.84 |
| Just Dial Ltd. | 519.15 | 530 | 10.85 | 2.09 |
| Jyothy Labs Ltd. | 210.05 | 213.3 | 3.25 | 1.55 |
| Jyoti CNC Automation Ltd. | 766.2 | 766.55 | 0.35 | 0.05 |
| Jyoti Resins & Adhesives Ltd. | 769.3 | 809.1 | 39.80 | 5.17 |
| K.P.R. Mill Ltd. | 840.5 | 841.4 | 0.90 | 0.11 |
| Kabra Extrusiontechnik Ltd. | 206.55 | 210 | 3.45 | 1.67 |
| Kalpataru Projects International Ltd. | 1084.3 | 1089.35 | 5.05 | 0.47 |
| Kaveri Seed Company Ltd. | 848.75 | 866.95 | 18.20 | 2.14 |
| Kaynes Technology India Ltd. | 3704.05 | 3738.05 | 34.00 | 0.92 |
| KDDL Ltd. | 2203.95 | 2221 | 17.05 | 0.77 |
| KEI Industries Ltd. | 4117.3 | 4241.35 | 124.05 | 3.01 |
| Keystone Realtors Ltd | 389.5 | 394.5 | 5.00 | 1.28 |
| Kiri Industries Ltd. | 377.1 | 378.25 | 1.15 | 0.30 |
| KPIT Technologies Ltd. | 694.55 | 708.6 | 14.05 | 2.02 |
| Krishna Institute of Medical Sciences Ltd | 626.2 | 637.45 | 11.25 | 1.80 |
| Krsnaa Diagnostics Ltd. | 565.3 | 568.4 | 3.10 | 0.55 |
| Landmark Cars Ltd. | 409.7 | 414.95 | 5.25 | 1.28 |
| Le Travenues Technology Ltd. | 164.1 | 170.45 | 6.35 | 3.87 |
| Lloyds Engineering Works Ltd. | 44.09 | 45.6 | 1.51 | 3.42 |
| Lloyds Enterprises Ltd. | 47.61 | 51.85 | 4.24 | 8.91 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1439.3 | 2.70 | 0.19 |
| Lodha Developers Ltd. | 711.95 | 716 | 4.05 | 0.57 |
| LT Foods Ltd. | 384.05 | 385.8 | 1.75 | 0.46 |
| LTM Ltd. | 4305.45 | 4446.4 | 140.95 | 3.27 |
| Magellanic Cloud Ltd. | 22.19 | 23.28 | 1.09 | 4.91 |
| Mahindra Lifespace Developers Ltd. | 329.35 | 345.55 | 16.20 | 4.92 |
| Mankind Pharma Ltd. | 2019.05 | 2043 | 23.95 | 1.19 |
| Marico Ltd. | 749.65 | 753.8 | 4.15 | 0.55 |
| Marksans Pharma Ltd. | 166.3 | 169.4 | 3.10 | 1.86 |
| Maruti Suzuki India Ltd. | 12687.2 | 12807.6 | 120.40 | 0.95 |
| Mastek Ltd. | 1489.25 | 1522.05 | 32.80 | 2.20 |
| Matrimony.Com Ltd. | 426.2 | 435.8 | 9.60 | 2.25 |
| Max Healthcare Institute Ltd. | 931.75 | 932.6 | 0.85 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2314.45 | 2324.4 | 9.95 | 0.43 |
| Medi Assist Healthcare Services Ltd. | 328.25 | 339.7 | 11.45 | 3.49 |
| Medplus Health Services Ltd. | 832.2 | 843.15 | 10.95 | 1.32 |
| Meghmani Organics Ltd. | 46.66 | 47.47 | 0.81 | 1.74 |
| Metro Brands Ltd. | 960.1 | 964.05 | 3.95 | 0.41 |
| Metropolis Healthcare Ltd. | 430.85 | 433 | 2.15 | 0.50 |
| Mishra Dhatu Nigam Ltd. | 306 | 310.3 | 4.30 | 1.41 |
| MMTC Ltd. | 56.38 | 56.76 | 0.38 | 0.67 |
| Motherson Sumi Wiring India Ltd. | 36.78 | 37.09 | 0.31 | 0.84 |
| Mphasis Ltd. | 2238.65 | 2325.35 | 86.70 | 3.87 |
| MPS Ltd. | 1664.6 | 1685 | 20.40 | 1.23 |
| Mrs. Bectors Food Specialities Ltd. | 188.2 | 189 | 0.80 | 0.43 |
| MTAR Technologies Ltd. | 3633.1 | 3930 | 296.90 | 8.17 |
| NACL Industries Ltd. | 143.95 | 151.1 | 7.15 | 4.97 |
| Narayana Hrudayalaya Ltd. | 1685.35 | 1700.6 | 15.25 | 0.90 |
| Natco Pharma Ltd. | 1028.5 | 1083.95 | 55.45 | 5.39 |
| National Aluminium Company Ltd. | 407.45 | 411.95 | 4.50 | 1.10 |
| Nava Ltd. | 563.75 | 563.85 | 0.10 | 0.02 |
| Nazara Technologies Ltd. | 231.85 | 241 | 9.15 | 3.95 |
| Neogen Chemicals Ltd. | 1191.4 | 1226.8 | 35.40 | 2.97 |
| Netweb Technologies India Ltd. | 3225.7 | 3237.65 | 11.95 | 0.37 |
| Newgen Software Technologies Ltd. | 443.1 | 446.5 | 3.40 | 0.77 |
| NIIT Learning Systems Ltd. | 287.4 | 290.05 | 2.65 | 0.92 |
| Nilkamal Ltd. | 1183.7 | 1217.85 | 34.15 | 2.89 |
| Nitin Spinners Ltd. | 378.45 | 386.5 | 8.05 | 2.13 |
| NMDC Ltd. | 81.45 | 81.75 | 0.30 | 0.37 |
| NMDC Steel Ltd. | 37.46 | 39.46 | 2.00 | 5.34 |
| NTPC Ltd. | 366.15 | 368.55 | 2.40 | 0.66 |
| Nuvama Wealth Management Ltd. | 1174.6 | 1176.1 | 1.50 | 0.13 |
| Oberoi Realty Ltd. | 1520.75 | 1558 | 37.25 | 2.45 |
| Oil India Ltd. | 472 | 481.65 | 9.65 | 2.04 |
| Optiemus Infracom Ltd. | 320.1 | 322 | 1.90 | 0.59 |
| Oracle Financial Services Software Ltd. | 7017.3 | 7198.55 | 181.25 | 2.58 |
| Page Industries Ltd. | 34749.9 | 35080 | 330.10 | 0.95 |
| Paisalo Digital Ltd. | 36.35 | 37.39 | 1.04 | 2.86 |
| Panama Petrochem Ltd. | 263.3 | 277.85 | 14.55 | 5.53 |
| Patel Engineering Ltd. | 25.01 | 25.25 | 0.24 | 0.96 |
| Paushak Ltd. | 422.8 | 423.1 | 0.30 | 0.07 |
| Persistent Systems Ltd. | 5309.1 | 5392.7 | 83.60 | 1.57 |
| Petronet LNG Ltd. | 254.65 | 254.95 | 0.30 | 0.12 |
| Physicswallah Ltd. | 93.02 | 95.27 | 2.25 | 2.42 |
| PI Industries Ltd. | 2838.4 | 2838.95 | 0.55 | 0.02 |
| Pine Labs Ltd. | 156 | 157.5 | 1.50 | 0.96 |
| Pitti Engineering Ltd. | 762.55 | 767.5 | 4.95 | 0.65 |
| Pokarna Ltd. | 894.05 | 896.7 | 2.65 | 0.30 |
| Poly Medicure Ltd. | 1370.35 | 1389.35 | 19.00 | 1.39 |
| Polycab India Ltd. | 7045.25 | 7211 | 165.75 | 2.35 |
| Polyplex Corporation Ltd. | 798.2 | 806.05 | 7.85 | 0.98 |
| Poonawalla Fincorp Ltd. | 396.55 | 403.1 | 6.55 | 1.65 |
| Power Finance Corporation Ltd. | 405.85 | 406.35 | 0.50 | 0.12 |
| Power Grid Corporation Of India Ltd. | 295.15 | 295.45 | 0.30 | 0.10 |
| Power Mech Projects Ltd. | 1918.15 | 1940.15 | 22.00 | 1.15 |
| Prataap Snacks Ltd. | 950 | 981.25 | 31.25 | 3.29 |
| Premier Energies Ltd. | 927.9 | 939.8 | 11.90 | 1.28 |
| Prestige Estates Projects Ltd. | 1184.25 | 1222.8 | 38.55 | 3.26 |
| Pricol Ltd. | 534 | 538.8 | 4.80 | 0.90 |
| Prince Pipes and Fittings Ltd. | 227.7 | 228.9 | 1.20 | 0.53 |
| Privi Speciality Chemicals Ltd. | 2963.6 | 2975.3 | 11.70 | 0.39 |
| Prudent Corporate Advisory Services Ltd. | 2244.35 | 2253 | 8.65 | 0.39 |
| PSP Projects Ltd. | 635.15 | 642.5 | 7.35 | 1.16 |
| PTC Industries Ltd. | 15500.55 | 16010.85 | 510.30 | 3.29 |
| Punjab & Sind Bank | 22.99 | 23 | 0.01 | 0.04 |
| PVR Inox Ltd. | 939.05 | 946.4 | 7.35 | 0.78 |
| Quess Corp Ltd. | 178.25 | 183.65 | 5.40 | 3.03 |
| Quick Heal Technologies Ltd. | 143.6 | 146.1 | 2.50 | 1.74 |
| R Systems International Ltd. | 264.7 | 266.35 | 1.65 | 0.62 |
| Railtel Corporation Of India Ltd. | 267.05 | 268.15 | 1.10 | 0.41 |
| Rainbow Children's Medicare Ltd. | 1169.1 | 1226 | 56.90 | 4.87 |
| Rajesh Exports Ltd. | 91.66 | 96.22 | 4.56 | 4.97 |
| Rama Steel Tubes Ltd. | 4.51 | 4.72 | 0.21 | 4.66 |
| Ramky Infrastructure Ltd. | 460.25 | 469.95 | 9.70 | 2.11 |
| RateGain Travel Technologies Ltd. | 497.95 | 507.9 | 9.95 | 2.00 |
| RattanIndia Enterprises Ltd. | 28.94 | 29.21 | 0.27 | 0.93 |
| REC Ltd. | 327.6 | 329.3 | 1.70 | 0.52 |
| Reliance Power Ltd. | 23.33 | 23.37 | 0.04 | 0.17 |
| Religare Enterprises Ltd. | 217.9 | 223.25 | 5.35 | 2.46 |
| Repco Home Finance Ltd. | 373 | 375.6 | 2.60 | 0.70 |
| Restaurant Brands Asia Ltd. | 60.85 | 60.89 | 0.04 | 0.07 |
| RHI Magnesita India Ltd. | 368.15 | 375.65 | 7.50 | 2.04 |
| Rites Ltd. | 191.4 | 191.85 | 0.45 | 0.24 |
| Rolex Rings Ltd | 119.85 | 120 | 0.15 | 0.13 |
| Route Mobile Ltd. | 464.05 | 468.25 | 4.20 | 0.91 |
| Rupa & Company Ltd. | 126.1 | 129.25 | 3.15 | 2.50 |
| Salasar Techno Engineering Ltd. | 6.52 | 6.55 | 0.03 | 0.46 |
| Samvardhana Motherson International Ltd. | 108.25 | 108.4 | 0.15 | 0.14 |
| Sandhar Technologies Ltd. | 467.2 | 471.9 | 4.70 | 1.01 |
| Sanghvi Movers Ltd. | 277.05 | 278 | 0.95 | 0.34 |
| Sansera Engineering Ltd. | 2141.6 | 2148.65 | 7.05 | 0.33 |
| Sapphire Foods India Ltd. | 157.7 | 157.75 | 0.05 | 0.03 |
| Sasken Technologies Ltd. | 1193.75 | 1210 | 16.25 | 1.36 |
| Satia Industries Ltd. | 60.66 | 61.16 | 0.50 | 0.82 |
| Satin Creditcare Network Ltd. | 145 | 146.3 | 1.30 | 0.90 |
| SBFC Finance Ltd. | 83.77 | 84.22 | 0.45 | 0.54 |
| SBI Cards And Payment Services Ltd. | 635.35 | 638.05 | 2.70 | 0.42 |
| SBI Life Insurance Company Ltd. | 1838.8 | 1841.55 | 2.75 | 0.15 |
| Schneider Electric Infrastructure Ltd. | 924.15 | 928 | 3.85 | 0.42 |
| Seamec Ltd. | 1480.8 | 1536 | 55.20 | 3.73 |
| SEPC Ltd. | 5.81 | 5.86 | 0.05 | 0.86 |
| SG Finserve Ltd. | 446.75 | 449.05 | 2.30 | 0.51 |
| SH Kelkar And Company Ltd. | 120.55 | 123.7 | 3.15 | 2.61 |
| Shankara Building Products Ltd. | 120.95 | 123.75 | 2.80 | 2.32 |
| Sharda Cropchem Ltd. | 915.55 | 976.65 | 61.10 | 6.67 |
| Sharda Motor Industries Ltd. | 747.25 | 760.5 | 13.25 | 1.77 |
| Share India Securities Ltd. | 129.7 | 131.85 | 2.15 | 1.66 |
| Shilchar Technologies Ltd. | 4080.85 | 4083 | 2.15 | 0.05 |
| Shivalik Bimetal Controls Ltd. | 418.55 | 430 | 11.45 | 2.74 |
| Shyam Metalics And Energy Ltd. | 794.3 | 822.8 | 28.50 | 3.59 |
| Siemens Energy India Ltd. | 2622.8 | 2627 | 4.20 | 0.16 |
| SJS Enterprises Ltd. | 1600.65 | 1609.6 | 8.95 | 0.56 |
| Skipper Ltd. | 357.6 | 358.65 | 1.05 | 0.29 |
| Sobha Ltd. | 1221 | 1226.3 | 5.30 | 0.43 |
| Solar Industries India Ltd. | 13298.8 | 13391.15 | 92.35 | 0.69 |
| Solara Active Pharma Sciences Ltd. | 470.15 | 474.2 | 4.05 | 0.86 |
| Sona BLW Precision Forgings Ltd. | 509.35 | 515.3 | 5.95 | 1.17 |
| Sonata Software Ltd. | 231.95 | 235.9 | 3.95 | 1.70 |
| Spandana Sphoorty Financial Ltd. | 201.9 | 203.4 | 1.50 | 0.74 |
| SPR Auto Technologies Ltd. | 2965.1 | 2981.8 | 16.70 | 0.56 |
| Stanley Lifestyles Ltd. | 128.2 | 128.3 | 0.10 | 0.08 |
| Star Health and Allied Insurance Company Ltd. | 459.4 | 460.25 | 0.85 | 0.19 |
| Steel Strips Wheels Ltd. | 190.35 | 190.9 | 0.55 | 0.29 |
| Sterling Tools Ltd. | 209.8 | 213.4 | 3.60 | 1.72 |
| Sterlite Technologies Ltd. | 188.4 | 189.35 | 0.95 | 0.50 |
| Stove Kraft Ltd. | 486.7 | 486.8 | 0.10 | 0.02 |
| Strides Pharma Science Ltd. | 981.5 | 995.65 | 14.15 | 1.44 |
| Stylam Industries Ltd. | 2210.1 | 2214.55 | 4.45 | 0.20 |
| Sun Pharma Advanced Research Company Ltd. | 122.9 | 126.2 | 3.30 | 2.69 |
| Sun Pharmaceutical Industries Ltd. | 1694.2 | 1717.4 | 23.20 | 1.37 |
| Suprajit Engineering Ltd. | 413.9 | 415.75 | 1.85 | 0.45 |
| Symphony Ltd. | 718.25 | 720.85 | 2.60 | 0.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.15 | 132 | 1.85 | 1.42 |
| Tanla Platforms Ltd. | 421.95 | 426.1 | 4.15 | 0.98 |
| Tarsons Products Ltd. | 184.1 | 191.4 | 7.30 | 3.97 |
| Tasty Bite Eatables Ltd. | 6729.4 | 6784 | 54.60 | 0.81 |
| Tata Consultancy Services Ltd. | 2473.55 | 2539.95 | 66.40 | 2.68 |
| Tata Technologies Ltd. | 543.35 | 548.8 | 5.45 | 1.00 |
| Tata Teleservices (Maharashtra) Ltd. | 37.49 | 37.89 | 0.40 | 1.07 |
| Tatva Chintan Pharma Chem Ltd. | 1132.8 | 1141.95 | 9.15 | 0.81 |
| TCI Express Ltd. | 501.25 | 511.2 | 9.95 | 1.99 |
| TeamLease Services Ltd. | 1189.4 | 1193.7 | 4.30 | 0.36 |
| Tech Mahindra Ltd. | 1450.4 | 1473.9 | 23.50 | 1.62 |
| Technocraft Industries (India) Ltd. | 2240.8 | 2243.15 | 2.35 | 0.10 |
| Texmaco Rail & Engineering Ltd. | 90.34 | 90.4 | 0.06 | 0.07 |
| Thangamayil Jewellery Ltd. | 3748.55 | 3860 | 111.45 | 2.97 |
| The Anup Engineering Ltd. | 1718.75 | 1742.3 | 23.55 | 1.37 |
| The India Cements Ltd. | 360 | 362.85 | 2.85 | 0.79 |
| The Jammu & Kashmir Bank Ltd. | 115.75 | 116.3 | 0.55 | 0.48 |
| Thyrocare Technologies Ltd. | 378.75 | 380 | 1.25 | 0.33 |
| Tips Music Ltd. | 525.2 | 541 | 15.80 | 3.01 |
| Titagarh Rail Systems Ltd. | 639.5 | 697 | 57.50 | 8.99 |
| Torrent Power Ltd. | 1379 | 1398.5 | 19.50 | 1.41 |
| TTK Prestige Ltd. | 455.7 | 471 | 15.30 | 3.36 |
| TV Today Network Ltd. | 103.19 | 104.33 | 1.14 | 1.10 |
| Uniparts India Ltd. | 472.65 | 494 | 21.35 | 4.52 |
| V-Mart Retail Ltd. | 613.55 | 630 | 16.45 | 2.68 |
| Vaibhav Global Ltd. | 192 | 192.25 | 0.25 | 0.13 |
| Valiant Organics Ltd. | 237.5 | 259.2 | 21.70 | 9.14 |
| Valor Estate Ltd. | 91.88 | 93.24 | 1.36 | 1.48 |
| Varun Beverages Ltd. | 400.8 | 401.1 | 0.30 | 0.07 |
| Vedant Fashions Ltd. | 378.25 | 386.15 | 7.90 | 2.09 |
| Venky'S (India) Ltd. | 1354.9 | 1362.8 | 7.90 | 0.58 |
| Venus Pipes & Tubes Ltd. | 1019.4 | 1050 | 30.60 | 3.00 |
| Vidhi Specialty Food Ingredients Ltd. | 305.5 | 325 | 19.50 | 6.38 |
| Vijaya Diagnostic Centre Ltd. | 897.85 | 927.2 | 29.35 | 3.27 |
| Vindhya Telelinks Ltd. | 1075.65 | 1105 | 29.35 | 2.73 |
| Vishnu Chemicals Ltd. | 511.8 | 515.1 | 3.30 | 0.64 |
| Vishnu Prakash R Punglia Ltd. | 35.36 | 36.65 | 1.29 | 3.65 |
| VRL Logistics Ltd. | 235.4 | 235.8 | 0.40 | 0.17 |
| Welspun Corp Ltd. | 859.4 | 880.15 | 20.75 | 2.41 |
| Welspun Living Ltd. | 117.8 | 119.4 | 1.60 | 1.36 |
| Wockhardt Ltd. | 1274.3 | 1297.3 | 23.00 | 1.80 |
| Wonderla Holidays Ltd. | 517.8 | 524.7 | 6.90 | 1.33 |
| Yasho Industries Ltd. | 1426.4 | 1471.25 | 44.85 | 3.14 |
| Yatharth Hospital & Trauma Care Services Ltd. | 676.05 | 677.15 | 1.10 | 0.16 |
| Yatra Online Ltd | 97.47 | 97.55 | 0.08 | 0.08 |
| Zaggle Prepaid Ocean Services Ltd. | 225.6 | 229.95 | 4.35 | 1.93 |
| Zen Technologies Ltd. | 1379.75 | 1420.6 | 40.85 | 2.96 |
| Zydus Lifesciences Ltd. | 866.35 | 872.95 | 6.60 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 29359.95 | 29232 | -127.95 | -0.44 |
| 63 Moons Technologies Ltd. | 503.9 | 503.05 | -0.85 | -0.17 |
| Aarti Industries Ltd. | 404.1 | 401.7 | -2.40 | -0.59 |
| Aarti Pharmalabs Ltd. | 649.15 | 648 | -1.15 | -0.18 |
| Aavas Financiers Ltd. | 1149.65 | 1121.6 | -28.05 | -2.44 |
| Accelya Solutions India Ltd. | 1128.9 | 1124.5 | -4.40 | -0.39 |
| Acutaas Chemicals Ltd. | 2214.9 | 2205.7 | -9.20 | -0.42 |
| Adani Energy Solutions Ltd. | 991.3 | 983.8 | -7.50 | -0.76 |
| Adani Enterprises Ltd. | 1902.75 | 1882.2 | -20.55 | -1.08 |
| Adani Ports and Special Economic Zone Ltd. | 1388.05 | 1379.9 | -8.15 | -0.59 |
| Adani Power Ltd. | 163.15 | 162.7 | -0.45 | -0.28 |
| Adani Total Gas Ltd. | 523.65 | 519.05 | -4.60 | -0.88 |
| ADF Foods Ltd. | 176.05 | 175.3 | -0.75 | -0.43 |
| Aditya Birla Capital Ltd. | 311.2 | 307.5 | -3.70 | -1.19 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 57.6 | -1.33 | -2.26 |
| Aditya Birla Sun Life AMC Ltd. | 947.3 | 931.9 | -15.40 | -1.63 |
| Ador Welding Ltd. | 862.55 | 850.5 | -12.05 | -1.40 |
| Aether Industries Ltd. | 1100.6 | 1091.65 | -8.95 | -0.81 |
| Affle 3i Ltd. | 1418.55 | 1406.85 | -11.70 | -0.82 |
| AIA Engineering Ltd. | 3679.15 | 3666.5 | -12.65 | -0.34 |
| Ajanta Pharma Ltd. | 2740.85 | 2714.2 | -26.65 | -0.97 |
| Alkem Laboratories Ltd. | 5231.7 | 5179.1 | -52.60 | -1.01 |
| Allcargo Logistics Ltd. | 8 | 7.9 | -0.10 | -1.25 |
| Alok Industries Ltd. | 12.67 | 12.56 | -0.11 | -0.87 |
| Anand Rathi Wealth Ltd. | 3286.55 | 3280 | -6.55 | -0.20 |
| Angel One Ltd. | 246.15 | 245.55 | -0.60 | -0.24 |
| Anupam Rasayan India Ltd. | 1248.1 | 1244.3 | -3.80 | -0.30 |
| APL Apollo Tubes Ltd. | 1914.25 | 1891.5 | -22.75 | -1.19 |
| Apollo Micro Systems Ltd. | 199.85 | 198 | -1.85 | -0.93 |
| Apollo Pipes Ltd. | 435.35 | 424 | -11.35 | -2.61 |
| Aptech Ltd. | 77.95 | 77.87 | -0.08 | -0.10 |
| Arvind Fashions Ltd. | 440.95 | 428.45 | -12.50 | -2.83 |
| Asahi India Glass Ltd. | 816.05 | 802.25 | -13.80 | -1.69 |
| Ashapura Minechem Ltd. | 490.15 | 488.65 | -1.50 | -0.31 |
| Ashoka Buildcon Ltd. | 112.9 | 112.4 | -0.50 | -0.44 |
| ASK Automotive Ltd. | 435.25 | 430.8 | -4.45 | -1.02 |
| Astec Lifesciences Ltd. | 544.9 | 538 | -6.90 | -1.27 |
| Aster DM Healthcare Ltd. | 670.2 | 656.4 | -13.80 | -2.06 |
| Aurobindo Pharma Ltd. | 1339.8 | 1327.6 | -12.20 | -0.91 |
| Authum Investment & Infrastructure Ltd. | 424.6 | 412.45 | -12.15 | -2.86 |
| Avalon Technologies Ltd. | 963.65 | 963 | -0.65 | -0.07 |
| Avenue Supermarts Ltd. | 4551.35 | 4455.45 | -95.90 | -2.11 |
| AWL Agri Business Ltd. | 179.9 | 179 | -0.90 | -0.50 |
| Axiscades Technologies Ltd. | 1656.9 | 1612 | -44.90 | -2.71 |
| Bajel Projects Ltd. | 153.35 | 153.15 | -0.20 | -0.13 |
| Balaji Amines Ltd. | 1041.3 | 1035.25 | -6.05 | -0.58 |
| Bandhan Bank Ltd. | 152.65 | 149 | -3.65 | -2.39 |
| Bank Of Baroda | 259.9 | 257.85 | -2.05 | -0.79 |
| Bank Of India | 143.05 | 137.5 | -5.55 | -3.88 |
| Bank Of Maharashtra | 66.59 | 66.53 | -0.06 | -0.09 |
| Bengal & Assam Company Ltd. | 5650.35 | 5600 | -50.35 | -0.89 |
| BF Utilities Ltd. | 409.65 | 409.15 | -0.50 | -0.12 |
| Bikaji Foods International Ltd. | 635.75 | 627.3 | -8.45 | -1.33 |
| Biocon Ltd. | 355.1 | 339.75 | -15.35 | -4.32 |
| BlackBuck Ltd. | 569.9 | 563.45 | -6.45 | -1.13 |
| Blue Jet Healthcare Ltd. | 362.35 | 358 | -4.35 | -1.20 |
| Borosil Ltd. | 242.55 | 237.05 | -5.50 | -2.27 |
| Bosch Home Comfort India Ltd. | 1164.35 | 1152 | -12.35 | -1.06 |
| Campus Activewear Ltd. | 234.85 | 232.75 | -2.10 | -0.89 |
| Canara Bank | 130.45 | 129.3 | -1.15 | -0.88 |
| Cantabil Retail India Ltd. | 229.45 | 228.75 | -0.70 | -0.31 |
| Capacit'e Infraprojects Ltd. | 214.8 | 211 | -3.80 | -1.77 |
| Carysil Ltd. | 807.9 | 805.85 | -2.05 | -0.25 |
| Century Plyboards (India) Ltd. | 715.75 | 715.7 | -0.05 | -0.01 |
| CIE Automotive India Ltd. | 468.15 | 456.35 | -11.80 | -2.52 |
| City Union Bank Ltd. | 249.75 | 248.55 | -1.20 | -0.48 |
| Clean Science And Technology Ltd. | 694.35 | 691.6 | -2.75 | -0.40 |
| Cohance Lifesciences Ltd. | 302 | 298.65 | -3.35 | -1.11 |
| Concord Biotech Ltd. | 1030.4 | 1029.6 | -0.80 | -0.08 |
| Craftsman Automation Ltd. | 6785.1 | 6748.5 | -36.60 | -0.54 |
| Crompton Greaves Consumer Electricals Ltd. | 235.95 | 234.2 | -1.75 | -0.74 |
| CSB Bank Ltd. | 374.7 | 373.5 | -1.20 | -0.32 |
| Cyient DLM Ltd. | 289.6 | 283.5 | -6.10 | -2.11 |
| Dalmia Bharat Ltd. | 1875.55 | 1832.8 | -42.75 | -2.28 |
| Datamatics Global Services Ltd. | 700.8 | 700 | -0.80 | -0.11 |
| Den Networks Ltd. | 25.59 | 25.46 | -0.13 | -0.51 |
| Devyani International Ltd. | 99.99 | 99.51 | -0.48 | -0.48 |
| Diamond Power Infrastructure Ltd. | 129.2 | 127.75 | -1.45 | -1.12 |
| Divgi Torqtransfer Systems Ltd. | 639.55 | 638.95 | -0.60 | -0.09 |
| Dodla Dairy Ltd | 1022.6 | 1020 | -2.60 | -0.25 |
| Dollar Industries Ltd. | 246 | 243.3 | -2.70 | -1.10 |
| Dwarikesh Sugar Industries Ltd. | 46.92 | 46.23 | -0.69 | -1.47 |
| eClerx Services Ltd. | 1503.4 | 1497 | -6.40 | -0.43 |
| Electronics Mart India Ltd. | 95.6 | 94.84 | -0.76 | -0.79 |
| EMS Ltd. | 290.5 | 288.85 | -1.65 | -0.57 |
| Engineers India Ltd. | 202.25 | 198.6 | -3.65 | -1.80 |
| Entero Healthcare Solutions Ltd. | 1235.15 | 1154.65 | -80.50 | -6.52 |
| EPACK Durable Ltd. | 222.5 | 220.5 | -2.00 | -0.90 |
| Eris Lifesciences Ltd. | 1328.05 | 1311 | -17.05 | -1.28 |
| ESAF Small Finance Bank Ltd. | 23.81 | 23.5 | -0.31 | -1.30 |
| Eternal Ltd. | 232.25 | 231.7 | -0.55 | -0.24 |
| Eveready Industries India Ltd. | 283 | 281.15 | -1.85 | -0.65 |
| Exicom Tele-Systems Ltd. | 89.58 | 89.48 | -0.10 | -0.11 |
| Fedbank Financial Services Ltd | 135.95 | 135.3 | -0.65 | -0.48 |
| Filatex India Ltd. | 42.47 | 41.4 | -1.07 | -2.52 |
| Fineotex Chemical Ltd. | 22.33 | 22.05 | -0.28 | -1.25 |
| Flair Writing Industries Ltd. | 298.05 | 296 | -2.05 | -0.69 |
| FSN E-Commerce Ventures Ltd. | 252.5 | 247.55 | -4.95 | -1.96 |
| Fusion Finance Ltd. | 153 | 151.55 | -1.45 | -0.95 |
| Galaxy Surfactants Ltd. | 1682.75 | 1680.3 | -2.45 | -0.15 |
| Gandhar Oil Refinery (India) Ltd. | 128.1 | 126.45 | -1.65 | -1.29 |
| Ganesh Housing Ltd. | 561.8 | 556.45 | -5.35 | -0.95 |
| Ganesha Ecosphere Ltd. | 1121.65 | 1104.55 | -17.10 | -1.52 |
| General Insurance Corporation of India | 384.9 | 381.9 | -3.00 | -0.78 |
| Gensol Engineering Ltd. | 19.25 | 19.02 | -0.23 | -1.19 |
| Global Health Ltd. | 1033.7 | 1031.05 | -2.65 | -0.26 |
| GMR Airports Ltd. | 91.24 | 90.93 | -0.31 | -0.34 |
| GNA Axles Ltd. | 380.15 | 378.3 | -1.85 | -0.49 |
| Go Fashion (India) Ltd. | 272.25 | 266.9 | -5.35 | -1.97 |
| Godrej Agrovet Ltd. | 573.4 | 573.3 | -0.10 | -0.02 |
| Gokaldas Exports Ltd. | 622.1 | 612.5 | -9.60 | -1.54 |
| GR Infraprojects Ltd. | 834.9 | 825.2 | -9.70 | -1.16 |
| Granules India Ltd. | 643.8 | 636.65 | -7.15 | -1.11 |
| Greenlam Industries Ltd. | 220.4 | 218 | -2.40 | -1.09 |
| Gujarat Alkalies And Chemicals Ltd. | 587.1 | 581.3 | -5.80 | -0.99 |
| Gujarat Ambuja Exports Ltd. | 146.5 | 143.35 | -3.15 | -2.15 |
| Gujarat Gas Ltd. | 317.05 | 313.3 | -3.75 | -1.18 |
| Gujarat Industries Power Company Ltd. | 132.15 | 132.05 | -0.10 | -0.08 |
| Gujarat Mineral Development Corporation Ltd. | 597.15 | 591.8 | -5.35 | -0.90 |
| Gujarat State Petronet Ltd. | 237.6 | 236.05 | -1.55 | -0.65 |
| Gulf Oil Lubricants India Ltd. | 888.35 | 879.5 | -8.85 | -1.00 |
| Gulshan Polyols Ltd. | 161.25 | 159.05 | -2.20 | -1.36 |
| H.G. Infra Engineering Ltd. | 488.7 | 483.95 | -4.75 | -0.97 |
| Happiest Minds Technologies Ltd. | 385.65 | 378.4 | -7.25 | -1.88 |
| Happy Forgings Ltd. | 1217.6 | 1198.25 | -19.35 | -1.59 |
| Hariom Pipe Industries Ltd. | 281 | 269.95 | -11.05 | -3.93 |
| Hatsun Agro Product Ltd. | 897.4 | 892.6 | -4.80 | -0.53 |
| HDFC Asset Management Company Ltd. | 2385.8 | 2341 | -44.80 | -1.88 |
| Healthcare Global Enterprises Ltd. | 538.55 | 532.95 | -5.60 | -1.04 |
| Heranba Industries Ltd. | 181.35 | 180.05 | -1.30 | -0.72 |
| Hester Biosciences Ltd. | 1422.15 | 1410.35 | -11.80 | -0.83 |
| Himatsingka Seide Ltd. | 83.94 | 81.9 | -2.04 | -2.43 |
| Hindustan Foods Ltd. | 495.4 | 488 | -7.40 | -1.49 |
| Hindware Home Innovation Ltd. | 204.4 | 196.6 | -7.80 | -3.82 |
| Honasa Consumer Ltd. | 304.55 | 302.7 | -1.85 | -0.61 |
| Honeywell Automation India Ltd. | 27460.55 | 27289.95 | -170.60 | -0.62 |
| IDFC First Bank Ltd. | 61.09 | 61.06 | -0.03 | -0.05 |
| Igarashi Motors India Ltd. | 304.55 | 302.15 | -2.40 | -0.79 |
| IIFL Capital Services Ltd. | 263.35 | 262.65 | -0.70 | -0.27 |
| IIFL Finance Ltd. | 440.25 | 428.4 | -11.85 | -2.69 |
| Indegene Ltd. | 470.45 | 465.9 | -4.55 | -0.97 |
| India Shelter Finance Corporation Ltd. | 777.25 | 760.1 | -17.15 | -2.21 |
| Indiamart Intermesh Ltd. | 2068.35 | 2053.95 | -14.40 | -0.70 |
| Indian Overseas Bank | 33.06 | 32.95 | -0.11 | -0.33 |
| Indian Renewable Energy Development Agency Ltd. | 115.55 | 115.4 | -0.15 | -0.13 |
| Indigo Paints Ltd. | 768.9 | 765.3 | -3.60 | -0.47 |
| Indo Count Industries Ltd. | 253.95 | 246.85 | -7.10 | -2.80 |
| Indraprastha Gas Ltd. | 148.8 | 148.05 | -0.75 | -0.50 |
| Indus Towers Ltd. | 424.85 | 422.05 | -2.80 | -0.66 |
| IndusInd Bank Ltd. | 785.95 | 783.05 | -2.90 | -0.37 |
| Innova Captab Ltd. | 699.7 | 682 | -17.70 | -2.53 |
| Inox Green Energy Services Ltd. | 146.4 | 144.5 | -1.90 | -1.30 |
| Inox Wind Ltd. | 81.01 | 80.9 | -0.11 | -0.14 |
| Interglobe Aviation Ltd. | 4309.4 | 4268.9 | -40.50 | -0.94 |
| International Gemmological Institute (India) Ltd. | 322 | 317 | -5.00 | -1.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.3 | 78.5 | -0.80 | -1.01 |
| Ipca Laboratories Ltd. | 1453 | 1439.05 | -13.95 | -0.96 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.5 | -0.19 | -0.92 |
| Ircon International Ltd. | 125.95 | 125.6 | -0.35 | -0.28 |
| ISGEC Heavy Engineering Ltd. | 918.65 | 913.6 | -5.05 | -0.55 |
| ITI Ltd. | 258.35 | 256.8 | -1.55 | -0.60 |
| Jai Corp Ltd. | 97.65 | 97.5 | -0.15 | -0.15 |
| Jamna Auto Industries Ltd. | 116.55 | 114.95 | -1.60 | -1.37 |
| Jayaswal Neco Industries Ltd. | 79.14 | 78.46 | -0.68 | -0.86 |
| JBM Auto Ltd. | 560.45 | 560 | -0.45 | -0.08 |
| Jindal Stainless Ltd. | 725.4 | 723.5 | -1.90 | -0.26 |
| Jindal Worldwide Ltd. | 20.99 | 20.73 | -0.26 | -1.24 |
| JIO Financial Services Ltd. | 235.3 | 235.2 | -0.10 | -0.04 |
| JK Cement Ltd. | 5359.6 | 5250.95 | -108.65 | -2.03 |
| JK Paper Ltd. | 334.8 | 331.65 | -3.15 | -0.94 |
| JK Tyre & Industries Ltd. | 393.25 | 392.95 | -0.30 | -0.08 |
| JM Financial Ltd. | 122.25 | 120.25 | -2.00 | -1.64 |
| JSW Energy Ltd. | 496.65 | 486.8 | -9.85 | -1.98 |
| JSW Holdings Ltd. | 12008.95 | 11900 | -108.95 | -0.91 |
| JSW Infrastructure Ltd. | 238.6 | 234.3 | -4.30 | -1.80 |
| JTL Industries Ltd | 49.62 | 48.48 | -1.14 | -2.30 |
| Jubilant FoodWorks Ltd. | 461.3 | 413.5 | -47.80 | -10.36 |
| Kalyan Jewellers India Ltd. | 420.45 | 414.15 | -6.30 | -1.50 |
| Kama Holdings Ltd. | 2445.25 | 2445 | -0.25 | -0.01 |
| KEC International Ltd. | 533.95 | 530.25 | -3.70 | -0.69 |
| Kewal Kiran Clothing Ltd. | 456.7 | 455.05 | -1.65 | -0.36 |
| KFin Technologies Ltd. | 919.35 | 906 | -13.35 | -1.45 |
| Kingfa Science & Technology (India) Ltd. | 4211.7 | 4155.1 | -56.60 | -1.34 |
| KIOCL Ltd. | 343.6 | 341.75 | -1.85 | -0.54 |
| Kirloskar Oil Engines Ltd. | 1414.65 | 1400 | -14.65 | -1.04 |
| Kitex Garments Ltd. | 158.85 | 156 | -2.85 | -1.79 |
| KNR Constructions Ltd. | 115.1 | 114.05 | -1.05 | -0.91 |
| Kolte-Patil Developers Ltd. | 309.65 | 304.15 | -5.50 | -1.78 |
| Kovai Medical Center & Hospital Ltd. | 5204.55 | 5176.05 | -28.50 | -0.55 |
| KRBL Ltd. | 311.85 | 310.25 | -1.60 | -0.51 |
| L&T Finance Ltd. | 255.75 | 254.7 | -1.05 | -0.41 |
| L&T Technology Services Ltd. | 3346.35 | 3339 | -7.35 | -0.22 |
| La Opala RG Ltd. | 180 | 174.85 | -5.15 | -2.86 |
| Latent View Analytics Ltd. | 300.7 | 291.95 | -8.75 | -2.91 |
| Laurus Labs Ltd. | 1058.4 | 1055.6 | -2.80 | -0.26 |
| Laxmi Organic Industries Ltd. | 118.45 | 117.6 | -0.85 | -0.72 |
| Lemon Tree Hotels Ltd. | 109.7 | 109.3 | -0.40 | -0.36 |
| Life Insurance Corporation of India | 745.45 | 744.25 | -1.20 | -0.16 |
| Linde India Ltd. | 7138.15 | 7082.15 | -56.00 | -0.78 |
| Lumax Auto Technologies Ltd. | 1660.75 | 1628 | -32.75 | -1.97 |
| Lumax Industries Ltd. | 4861.75 | 4814.3 | -47.45 | -0.98 |
| Mahanagar Gas Ltd. | 961.9 | 954.1 | -7.80 | -0.81 |
| Mahindra & Mahindra Financial Services Ltd. | 281.35 | 277.65 | -3.70 | -1.32 |
| Mahindra Holidays & Resorts India Ltd. | 249.9 | 247.85 | -2.05 | -0.82 |
| Mahindra Logistics Ltd. | 357.45 | 354.4 | -3.05 | -0.85 |
| Man InfraConstruction Ltd. | 89.3 | 89.21 | -0.09 | -0.10 |
| Manappuram Finance Ltd. | 259.95 | 255.65 | -4.30 | -1.65 |
| Manorama Industries Ltd. | 1245.45 | 1222.2 | -23.25 | -1.87 |
| MAS Financial Services Ltd. | 303.8 | 299.9 | -3.90 | -1.28 |
| Max Estates Ltd. | 354 | 346.6 | -7.40 | -2.09 |
| Mayur Uniquoters Ltd. | 532.75 | 531.25 | -1.50 | -0.28 |
| Minda Corporation Ltd. | 509.4 | 505.45 | -3.95 | -0.78 |
| MM Forgings Ltd. | 415.4 | 407.05 | -8.35 | -2.01 |
| MOIL Ltd. | 299.35 | 297.6 | -1.75 | -0.58 |
| Mold-Tek Packaging Ltd. | 565.85 | 550.9 | -14.95 | -2.64 |
| Monte Carlo Fashions Ltd. | 512.5 | 504.35 | -8.15 | -1.59 |
| Motilal Oswal Financial Services Ltd. | 704.7 | 698.95 | -5.75 | -0.82 |
| MSTC Ltd. | 402.35 | 399.95 | -2.40 | -0.60 |
| Multi Commodity Exchange Of India Ltd. | 2551.65 | 2538 | -13.65 | -0.53 |
| Muthoot Finance Ltd. | 3291.95 | 3238 | -53.95 | -1.64 |
| Muthoot Microfin Ltd. | 154.5 | 154.35 | -0.15 | -0.10 |
| National Fertilizers Ltd. | 70.12 | 70.1 | -0.02 | -0.03 |
| Navin Fluorine International Ltd. | 5841.6 | 5823.1 | -18.50 | -0.32 |
| NBCC (India) Ltd. | 84.32 | 84 | -0.32 | -0.38 |
| Network 18 Media & Investments Ltd. | 30.32 | 30.3 | -0.02 | -0.07 |
| Neuland Laboratories Ltd. | 13225.55 | 13150.65 | -74.90 | -0.57 |
| NHPC Ltd. | 76.14 | 75.6 | -0.54 | -0.71 |
| Nippon Life India Asset Management Ltd. | 839.55 | 830.05 | -9.50 | -1.13 |
| NLC India Ltd. | 274.7 | 271.4 | -3.30 | -1.20 |
| NRB Bearings Ltd. | 241.8 | 238.65 | -3.15 | -1.30 |
| Nucleus Software Exports Ltd. | 832.85 | 829.6 | -3.25 | -0.39 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 292.4 | -4.90 | -1.65 |
| Olectra Greentech Ltd. | 1030.95 | 1024.25 | -6.70 | -0.65 |
| One97 Communications Ltd. | 1028.95 | 1025.35 | -3.60 | -0.35 |
| Orchid Pharma Ltd. | 530.75 | 518 | -12.75 | -2.40 |
| Orient Cement Ltd. | 134.55 | 133 | -1.55 | -1.15 |
| Orient Electric Ltd. | 161.15 | 155 | -6.15 | -3.82 |
| Paradeep Phosphates Ltd. | 116 | 115.4 | -0.60 | -0.52 |
| Parag Milk Foods Ltd. | 193.1 | 191.9 | -1.20 | -0.62 |
| Paras Defence And Space Technologies Ltd. | 643.55 | 640.4 | -3.15 | -0.49 |
| PB Fintech Ltd. | 1470.9 | 1458.35 | -12.55 | -0.85 |
| PC Jeweller Ltd. | 8.47 | 8.44 | -0.03 | -0.35 |
| PDS Ltd. | 289.35 | 288.15 | -1.20 | -0.41 |
| Pearl Global Industries Ltd. | 1529.9 | 1525.55 | -4.35 | -0.28 |
| PG Electroplast Ltd. | 451.8 | 440.5 | -11.30 | -2.50 |
| Pilani Investment And Industries Corporation Ltd. | 4429.25 | 4400.05 | -29.20 | -0.66 |
| Piramal Pharma Ltd. | 141.5 | 140.7 | -0.80 | -0.57 |
| PNB Gilts Ltd. | 65.49 | 64.89 | -0.60 | -0.92 |
| PNB Housing Finance Ltd. | 817.95 | 814.1 | -3.85 | -0.47 |
| PNC Infratech Ltd. | 174.85 | 171.95 | -2.90 | -1.66 |
| Praj Industries Ltd. | 344.6 | 340.4 | -4.20 | -1.22 |
| Precision Camshafts Ltd. | 122 | 121 | -1.00 | -0.82 |
| Prime Focus Ltd. | 349.85 | 340.5 | -9.35 | -2.67 |
| PTC India Ltd. | 164.9 | 162.9 | -2.00 | -1.21 |
| Punjab National Bank | 106.55 | 104.5 | -2.05 | -1.92 |
| Radico Khaitan Ltd. | 2683 | 2630.9 | -52.10 | -1.94 |
| Rail Vikas Nigam Ltd. | 261.6 | 261 | -0.60 | -0.23 |
| Rajratan Global Wire Ltd. | 370.9 | 370 | -0.90 | -0.24 |
| Ramco Industries Ltd. | 261.75 | 255.5 | -6.25 | -2.39 |
| Ramkrishna Forgings Ltd. | 508.15 | 504.7 | -3.45 | -0.68 |
| Ratnamani Metals & Tubes Ltd. | 2224.65 | 2209.9 | -14.75 | -0.66 |
| Raymond Lifestyle Ltd. | 795.4 | 787.3 | -8.10 | -1.02 |
| RBL Bank Ltd. | 318.55 | 312.05 | -6.50 | -2.04 |
| Redington Ltd. | 207.3 | 206.4 | -0.90 | -0.43 |
| Redtape Ltd. | 114.65 | 114 | -0.65 | -0.57 |
| Relaxo Footwears Ltd. | 273.2 | 269.05 | -4.15 | -1.52 |
| Reliance Industrial Infrastructure Ltd. | 679.7 | 676.4 | -3.30 | -0.49 |
| Rossari Biotech Ltd. | 446.8 | 444.7 | -2.10 | -0.47 |
| RPG Life Sciences Ltd. | 1903.4 | 1891.25 | -12.15 | -0.64 |
| RPSG Ventures Ltd. | 1123.4 | 1094.45 | -28.95 | -2.58 |
| RR Kabel Ltd. | 1333.8 | 1321.45 | -12.35 | -0.93 |
| Safari Industries (India) Ltd. | 1518.6 | 1482 | -36.60 | -2.41 |
| Sagility Ltd. | 42.43 | 41.89 | -0.54 | -1.27 |
| Sai Silks (Kalamandir) Ltd. | 94.06 | 91.95 | -2.11 | -2.24 |
| Samhi Hotels Ltd. | 147.95 | 146.25 | -1.70 | -1.15 |
| Sammaan Capital Ltd. | 147.45 | 145.05 | -2.40 | -1.63 |
| Sangam (India) Ltd. | 443 | 440.25 | -2.75 | -0.62 |
| Sanofi Consumer Healthcare India Ltd. | 4644.6 | 4550 | -94.60 | -2.04 |
| Saregama India Ltd. | 319.15 | 309.8 | -9.35 | -2.93 |
| Savita Oil Technologies Ltd. | 321.5 | 318.95 | -2.55 | -0.79 |
| SG Mart Ltd. | 504.5 | 501.55 | -2.95 | -0.58 |
| Shalby Ltd. | 144.55 | 144.5 | -0.05 | -0.03 |
| Shanthi Gears Ltd. | 454.65 | 452.5 | -2.15 | -0.47 |
| Sheela Foam Ltd. | 503.9 | 501 | -2.90 | -0.58 |
| Shilpa Medicare Ltd. | 391.15 | 390 | -1.15 | -0.29 |
| Shipping Corporation Of India Ltd. | 232.75 | 232.55 | -0.20 | -0.09 |
| Shoppers Stop Ltd. | 294.8 | 287.8 | -7.00 | -2.37 |
| Shree Renuka Sugars Ltd. | 28.44 | 28.2 | -0.24 | -0.84 |
| Shriram Properties Ltd. | 69.13 | 68.31 | -0.82 | -1.19 |
| Signatureglobal (India) Ltd. | 784 | 771.85 | -12.15 | -1.55 |
| Sindhu Trade Links Ltd. | 22.48 | 22.07 | -0.41 | -1.82 |
| SIRCA Paints India Ltd. | 412.7 | 404.7 | -8.00 | -1.94 |
| SIS Ltd. | 289.9 | 287.8 | -2.10 | -0.72 |
| SJVN Ltd. | 67.78 | 67.57 | -0.21 | -0.31 |
| Somany Ceramics Ltd. | 398.45 | 394.45 | -4.00 | -1.00 |
| Star Cement Ltd. | 210.65 | 209.85 | -0.80 | -0.38 |
| Sterling and Wilson Renewable Energy Ltd. | 166.45 | 165 | -1.45 | -0.87 |
| Subros Ltd. | 689.1 | 688.3 | -0.80 | -0.12 |
| Sula Vineyards Ltd. | 158 | 156.65 | -1.35 | -0.85 |
| Sumitomo Chemical India Ltd. | 394.5 | 393.15 | -1.35 | -0.34 |
| Sun TV Network Ltd. | 590.05 | 588.85 | -1.20 | -0.20 |
| Sundaram-Clayton Ltd. | 1263.9 | 1249.75 | -14.15 | -1.12 |
| Supriya Lifescience Ltd. | 616.4 | 608 | -8.40 | -1.36 |
| Suryoday Small Finance Bank Ltd. | 132.8 | 128.7 | -4.10 | -3.09 |
| Suven Life Sciences Ltd. | 167.9 | 167 | -0.90 | -0.54 |
| Suzlon Energy Ltd. | 41.61 | 41.45 | -0.16 | -0.38 |
| Syngene International Ltd. | 399.5 | 390.65 | -8.85 | -2.22 |
| Syrma SGS Technology Ltd. | 808.9 | 808.2 | -0.70 | -0.09 |
| Taj GVK Hotels & Resorts Ltd. | 322.3 | 318.4 | -3.90 | -1.21 |
| Tamilnad Mercantile Bank Ltd. | 629.95 | 612.4 | -17.55 | -2.79 |
| TARC Ltd. | 116.3 | 115.05 | -1.25 | -1.07 |
| TBO Tek Ltd. | 1097.1 | 1079 | -18.10 | -1.65 |
| TD Power Systems Ltd. | 878.9 | 877.75 | -1.15 | -0.13 |
| Techno Electric & Engineering Company Ltd. | 1060.3 | 1043.9 | -16.40 | -1.55 |
| Tega Industries Ltd. | 1716.45 | 1685 | -31.45 | -1.83 |
| Tejas Networks Ltd. | 424.85 | 418 | -6.85 | -1.61 |
| The Karnataka Bank Ltd. | 229.45 | 228.55 | -0.90 | -0.39 |
| The South Indian Bank Ltd. | 37.24 | 36.93 | -0.31 | -0.83 |
| Time Technoplast Ltd. | 170.05 | 166.35 | -3.70 | -2.18 |
| Timken India Ltd. | 3326.6 | 3265 | -61.60 | -1.85 |
| Transport Corporation Of India Ltd. | 993.55 | 973.85 | -19.70 | -1.98 |
| Trident Ltd. | 24.22 | 24.08 | -0.14 | -0.58 |
| Triveni Engineering & Industries Ltd. | 393.15 | 388.7 | -4.45 | -1.13 |
| Triveni Turbine Ltd. | 458.7 | 457.25 | -1.45 | -0.32 |
| Tube Investments of India Ltd. | 2585.1 | 2584.25 | -0.85 | -0.03 |
| TVS Holdings Ltd. | 13958.35 | 13738 | -220.35 | -1.58 |
| TVS Motor Company Ltd. | 3485.65 | 3470.95 | -14.70 | -0.42 |
| TVS Supply Chain Solutions Ltd. | 102.15 | 100 | -2.15 | -2.10 |
| UCO Bank | 24.35 | 24.29 | -0.06 | -0.25 |
| Ujjivan Small Finance Bank Ltd. | 56.6 | 56.45 | -0.15 | -0.27 |
| Ultratech Cement Ltd. | 10951.7 | 10924.5 | -27.20 | -0.25 |
| Union Bank Of India | 174.1 | 172.2 | -1.90 | -1.09 |
| United Breweries Ltd. | 1481 | 1470.1 | -10.90 | -0.74 |
| United Foodbrands Ltd. | 222.35 | 219.8 | -2.55 | -1.15 |
| United Spirits Ltd. | 1236.45 | 1235.9 | -0.55 | -0.04 |
| UNO Minda Ltd. | 1046.95 | 1019.7 | -27.25 | -2.60 |
| Usha Martin Ltd. | 409 | 405.6 | -3.40 | -0.83 |
| UTI Asset Management Company Ltd. | 941.7 | 929 | -12.70 | -1.35 |
| Utkarsh Small Finance Bank Ltd. | 11.98 | 11.95 | -0.03 | -0.25 |
| Uttam Sugar Mills Ltd. | 259.4 | 251.55 | -7.85 | -3.03 |
| V-Guard Industries Ltd. | 324.6 | 318.45 | -6.15 | -1.89 |
| V.S.T. Tillers Tractors Ltd. | 5076.5 | 5028.55 | -47.95 | -0.94 |
| VA Tech Wabag Ltd. | 1258.8 | 1258.1 | -0.70 | -0.06 |
| Vadilal Industries Ltd. | 4402 | 4382.95 | -19.05 | -0.43 |
| Vardhman Special Steels Ltd. | 232.4 | 227.1 | -5.30 | -2.28 |
| Varroc Engineering Ltd. | 479.65 | 470.3 | -9.35 | -1.95 |
| Veranda Learning Solutions Ltd. | 144.55 | 138 | -6.55 | -4.53 |
| Vesuvius India Ltd. | 456.85 | 452.3 | -4.55 | -1.00 |
| Vinati Organics Ltd. | 1311.2 | 1290 | -21.20 | -1.62 |
| Viyash Scientific Ltd. | 195.5 | 194.15 | -1.35 | -0.69 |
| Vodafone Idea Ltd. | 8.77 | 8.62 | -0.15 | -1.71 |
| Voltamp Transformers Ltd. | 9011.95 | 9000 | -11.95 | -0.13 |
| Waaree Energies Ltd. | 3084.55 | 3080.1 | -4.45 | -0.14 |
| Websol Energy System Ltd. | 76.07 | 75.31 | -0.76 | -1.00 |
| Welspun Enterprises Ltd. | 442.1 | 439.25 | -2.85 | -0.64 |
| Yes Bank Ltd. | 18.15 | 18.11 | -0.04 | -0.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13736.25 | 13600 | -136.25 | -0.99 |
| Zydus Wellness Ltd. | 510 | 497 | -13.00 | -2.55 |
Market Stats
Advances
392
Declines
358
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 928.2 | 932.15 | 906.2 | 928.1 | 929 | 0.90 | 0.10 | 19300 | 1.79 | 1317.25 | 395.6 | 2026-04-07 15:22:00 |
| 3M India Ltd. | 523395 | 29899.95 | 29899.95 | 29165.1 | 29359.95 | 29232 | -127.95 | -0.44 | 112 | 0.33 | 41000 | 21380.7 | 2026-04-07 15:23:00 |
| 5Paisa Capital Ltd. | 540776 | 280.35 | 306.4 | 278.85 | 278.55 | 287.9 | 9.35 | 3.36 | 8943 | 0.26 | 759.1 | 245 | 2026-04-07 15:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 502 | 524 | 493.95 | 503.9 | 503.05 | -0.85 | -0.17 | 10692 | 0.54 | 1130 | 142.05 | 2026-04-07 15:23:00 |
| Aadhar Housing Finance Ltd. | 544176 | 453.3 | 463.25 | 444 | 453.05 | 455.1 | 2.05 | 0.45 | 4149 | 0.19 | 2026-04-07 15:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 354.3 | 360 | 350.25 | 355 | 356.1 | 1.10 | 0.31 | 7096 | 0.25 | 645 | 310.8 | 2026-04-07 15:23:00 |
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 401.05 | 404.1 | 401.7 | -2.40 | -0.59 | 46142 | 1.85 | 924 | 338.2 | 2026-04-07 15:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 653 | 653.55 | 641.8 | 649.15 | 648 | -1.15 | -0.18 | 2811 | 0.18 | 971.5 | 269 | 2026-04-07 15:22:00 |
| Aavas Financiers Ltd. | 541988 | 1144.7 | 1153.75 | 1119.8 | 1149.65 | 1121.6 | -28.05 | -2.44 | 5697 | 0.64 | 2339.9 | 1050.25 | 2026-04-07 15:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1150 | 1121.1 | 1128.9 | 1124.5 | -4.40 | -0.39 | 597 | 0.07 | 2128.25 | 1013.65 | 2026-04-07 15:22:00 |
| Action Construction Equipment Ltd. | 532762 | 827.5 | 838.45 | 819 | 828.05 | 837.05 | 9.00 | 1.09 | 10855 | 0.91 | 1693.05 | 217.9 | 2026-04-07 15:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2199.4 | 2262.6 | 2195 | 2214.9 | 2205.7 | -9.20 | -0.42 | 18245 | 4.02 | 2687.75 | 844.95 | 2026-04-07 15:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 990.9 | 999.95 | 975.4 | 991.3 | 983.8 | -7.50 | -0.76 | 62184 | 6.12 | 4238.55 | 588.25 | 2026-04-07 15:22:00 |
| Adani Enterprises Ltd. | 512599 | 1885.2 | 1904.05 | 1865.25 | 1902.75 | 1882.2 | -20.55 | -1.08 | 113569 | 21.38 | 4189.55 | 1017.1 | 2026-04-07 15:23:00 |
| Adani Green Energy Ltd. | 541450 | 923.35 | 935 | 910.25 | 921 | 924.65 | 3.65 | 0.40 | 229550 | 21.23 | 2574.05 | 439.35 | 2026-04-07 15:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1372.3 | 1389.9 | 1368.55 | 1388.05 | 1379.9 | -8.15 | -0.59 | 124609 | 17.19 | 1607.95 | 394.95 | 2026-04-07 15:22:00 |
| Adani Power Ltd. | 533096 | 163.45 | 165.7 | 161.5 | 163.15 | 162.7 | -0.45 | -0.28 | 1186335 | 19.30 | 896.75 | 128.35 | 2026-04-07 15:22:00 |
| Adani Total Gas Ltd. | 542066 | 520.35 | 527.5 | 516.9 | 523.65 | 519.05 | -4.60 | -0.88 | 124389 | 6.46 | 3998.35 | 453.5 | 2026-04-07 15:22:00 |
| ADF Foods Ltd. | 519183 | 172 | 180.4 | 172 | 176.05 | 175.3 | -0.75 | -0.43 | 3409 | 0.06 | 1189.2 | 153.65 | 2026-04-07 15:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 310.95 | 310.95 | 305 | 311.2 | 307.5 | -3.70 | -1.19 | 57013 | 1.75 | 369.25 | 105.3 | 2026-04-07 15:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.9 | 59.43 | 57.5 | 58.93 | 57.6 | -1.33 | -2.26 | 124336 | 0.72 | 364.5 | 53.59 | 2026-04-07 15:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 947.3 | 947.3 | 926.75 | 947.3 | 931.9 | -15.40 | -1.63 | 16163 | 1.51 | 1044.35 | 307.9 | 2026-04-07 15:22:00 |
| Aditya Vision Ltd. | 540205 | 460.45 | 469.95 | 455.8 | 460.4 | 462.5 | 2.10 | 0.46 | 3431 | 0.16 | 5049.95 | 328.25 | 2026-04-07 15:22:00 |
| Ador Welding Ltd. | 517041 | 869.6 | 876.45 | 850.5 | 862.55 | 850.5 | -12.05 | -1.40 | 342 | 0.03 | 1770 | 751.2 | 2026-04-07 15:23:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 282.45 | 283.6 | 275.55 | 278.85 | 281.6 | 2.75 | 0.99 | 4217 | 0.12 | 571.15 | 225 | 2026-04-07 15:22:00 |
| Aether Industries Ltd. | 543534 | 1112.8 | 1114.8 | 1081.5 | 1100.6 | 1091.65 | -8.95 | -0.81 | 8816 | 0.96 | 1250 | 723.15 | 2026-04-07 15:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 285.3 | 292.8 | 282.35 | 285.6 | 287.95 | 2.35 | 0.82 | 20708 | 0.60 | 2026-04-07 15:22:00 | ||
| Affle 3i Ltd. | 542752 | 1406.25 | 1446.4 | 1402.6 | 1418.55 | 1406.85 | -11.70 | -0.82 | 53122 | 7.47 | 2185 | 875.25 | 2026-04-07 15:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 717 | 734.95 | 703.15 | 713.5 | 729.45 | 15.95 | 2.24 | 8179 | 0.60 | 1540 | 398.85 | 2026-04-07 15:22:00 |
| AIA Engineering Ltd. | 532683 | 3674 | 3714.3 | 3664.6 | 3679.15 | 3666.5 | -12.65 | -0.34 | 748 | 0.27 | 4940 | 2385 | 2026-04-07 15:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2725.5 | 2764.85 | 2704.9 | 2740.85 | 2714.2 | -26.65 | -0.97 | 1353 | 0.37 | 3485.75 | 1115.15 | 2026-04-07 15:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 654.8 | 692.95 | 653 | 656.15 | 689.3 | 33.15 | 5.05 | 10981 | 0.76 | 1296.15 | 463.3 | 2026-04-07 15:22:00 |
| Alicon Castalloy Ltd. | 531147 | 609.7 | 615.1 | 606 | 607.5 | 608.1 | 0.60 | 0.10 | 111 | 0.01 | 1543.15 | 541 | 2026-04-07 15:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1001.15 | 1040.05 | 1001.05 | 1005.1 | 1037.7 | 32.60 | 3.24 | 2623 | 0.27 | 1335 | 369 | 2026-04-07 15:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5180.05 | 5238.65 | 5145.85 | 5231.7 | 5179.1 | -52.60 | -1.01 | 1382 | 0.72 | 6440 | 2835.05 | 2026-04-07 15:22:00 |
| Allcargo Logistics Ltd. | 532749 | 7.88 | 8.21 | 7.82 | 8 | 7.9 | -0.10 | -1.25 | 603987 | 0.48 | 494.85 | 7.1 | 2026-04-07 15:22:00 |
| Alok Industries Ltd. | 521070 | 12.55 | 12.94 | 12.49 | 12.67 | 12.56 | -0.11 | -0.87 | 276423 | 0.35 | 39.24 | 10.07 | 2026-04-07 15:23:00 |
| Amber Enterprises India Ltd. | 540902 | 6311.75 | 6462.75 | 6270 | 6409.8 | 6435 | 25.20 | 0.39 | 17371 | 11.18 | 8625 | 1762.25 | 2026-04-07 15:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3299 | 3328 | 3253.65 | 3286.55 | 3280 | -6.55 | -0.20 | 12642 | 4.15 | 4640.55 | 639.9 | 2026-04-07 15:22:00 |
| Anant Raj Ltd. | 515055 | 451.95 | 462.55 | 445.85 | 455.65 | 457.3 | 1.65 | 0.36 | 160227 | 7.33 | 947.25 | 64.1 | 2026-04-07 15:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 17.79 | 17.79 | 17.21 | 17.52 | 17.72 | 0.20 | 1.14 | 49943 | 0.09 | 68.88 | 15.5 | 2026-04-07 15:22:00 |
| Angel One Ltd. | 543235 | 245 | 248 | 242.2 | 246.15 | 245.55 | -0.60 | -0.24 | 254912 | 6.26 | 3900.35 | 208.9 | 2026-04-07 15:22:00 |
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 667.2 | 3.85 | 0.58 | 8864 | 0.59 | 2026-04-07 15:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1233.5 | 1247.7 | 1228 | 1248.1 | 1244.3 | -3.80 | -0.30 | 2090 | 0.26 | 1405 | 570 | 2026-04-07 15:22:00 |
| Apar Industries Ltd. | 532259 | 9933.05 | 10300 | 9843.4 | 9933.05 | 10140.5 | 207.45 | 2.09 | 3443 | 3.49 | 11797.35 | 1150 | 2026-04-07 15:22:00 |
| Apcotex Industries Ltd. | 523694 | 361.9 | 365.4 | 359.45 | 361.9 | 362.2 | 0.30 | 0.08 | 729 | 0.03 | 668.9 | 286.65 | 2026-04-07 15:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109 | 112 | 108.19 | 110.85 | 111.31 | 0.46 | 0.41 | 11416 | 0.13 | 2026-04-07 15:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1915.7 | 1915.7 | 1862.1 | 1914.25 | 1891.5 | -22.75 | -1.19 | 21635 | 4.09 | 2300.9 | 942.9 | 2026-04-07 15:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 198.7 | 202 | 197 | 199.85 | 198 | -1.85 | -0.93 | 336859 | 6.67 | 349.2 | 11.305 | 2026-04-07 15:22:00 |
| Apollo Pipes Ltd. | 531761 | 434.75 | 439.15 | 424 | 435.35 | 424 | -11.35 | -2.61 | 12090 | 0.51 | 798.85 | 252.8 | 2026-04-07 15:23:00 |
| Aptech Ltd. | 532475 | 77.5 | 79.01 | 76.22 | 77.95 | 77.87 | -0.08 | -0.10 | 7430 | 0.06 | 422.75 | 69.5 | 2026-04-07 15:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 202.7 | 203.2 | 194.6 | 197.95 | 200 | 2.05 | 1.04 | 76792 | 1.54 | 401.7 | 193.5 | 2026-04-07 15:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.35 | 581 | 571.3 | 572.3 | 574.3 | 2.00 | 0.35 | 1593 | 0.09 | 838.2 | 409 | 2026-04-07 15:22:00 |
| Arman Financial Services Ltd. | 531179 | 1535.65 | 1567.8 | 1510 | 1510.05 | 1548 | 37.95 | 2.51 | 1311 | 0.20 | 2676.1 | 1111 | 2026-04-07 15:22:00 |
| Arvind Fashions Ltd. | 542484 | 445.3 | 450.1 | 427.5 | 440.95 | 428.45 | -12.50 | -2.83 | 6488 | 0.28 | 639.45 | 261.05 | 2026-04-07 15:22:00 |
| Asahi India Glass Ltd. | 515030 | 817.35 | 817.35 | 802.25 | 816.05 | 802.25 | -13.80 | -1.69 | 2751 | 0.22 | 1072.95 | 419.8 | 2026-04-07 15:22:00 |
| Ashapura Minechem Ltd. | 527001 | 490.15 | 499.25 | 487.8 | 490.15 | 488.65 | -1.50 | -0.31 | 18211 | 0.89 | 924.7 | 72.7 | 2026-04-07 15:23:00 |
| Ashiana Housing Ltd. | 523716 | 318.5 | 318.5 | 302.9 | 304.8 | 308.35 | 3.55 | 1.16 | 1259 | 0.04 | 468 | 130 | 2026-04-07 15:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.7 | 114.95 | 111.05 | 112.9 | 112.4 | -0.50 | -0.44 | 36913 | 0.41 | 319 | 70.1 | 2026-04-07 15:22:00 |
| ASK Automotive Ltd. | 544022 | 430.15 | 436.75 | 429.4 | 435.25 | 430.8 | -4.45 | -1.02 | 7274 | 0.31 | 2026-04-07 15:22:00 | ||
| ASM Technologies Ltd. | 526433 | 2498 | 2539 | 2445 | 2492.7 | 2501 | 8.30 | 0.33 | 9463 | 2.37 | 4595.55 | 355.05 | 2026-04-07 15:23:00 |
| Astec Lifesciences Ltd. | 533138 | 550 | 550 | 536.95 | 544.9 | 538 | -6.90 | -1.27 | 1467 | 0.08 | 2285.65 | 512.35 | 2026-04-07 15:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 670.55 | 670.55 | 653.95 | 670.2 | 656.4 | -13.80 | -2.06 | 12207 | 0.80 | 732 | 200.05 | 2026-04-07 15:22:00 |
| Astra Microwave Products Ltd. | 532493 | 946.25 | 1000 | 941.1 | 942.9 | 997.7 | 54.80 | 5.81 | 50083 | 5.00 | 1195.65 | 213.15 | 2026-04-07 15:22:00 |
| Astral Ltd. | 532830 | 1515.4 | 1550 | 1496.5 | 1522.8 | 1540.7 | 17.90 | 1.18 | 15416 | 2.38 | 2453.95 | 1232 | 2026-04-07 15:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.1 | 890.45 | 861.95 | 884.25 | 887.7 | 3.45 | 0.39 | 44993 | 3.99 | 1038.75 | 479 | 2026-04-07 15:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1347.55 | 1357 | 1316.1 | 1339.8 | 1327.6 | -12.20 | -0.91 | 36475 | 4.84 | 1592.55 | 397.3 | 2026-04-07 15:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 419 | 421.25 | 411.3 | 424.6 | 412.45 | -12.15 | -2.86 | 31759 | 1.31 | 3308 | 134 | 2026-04-07 15:22:00 |
| Avalon Technologies Ltd. | 543896 | 960 | 990 | 946.55 | 963.65 | 963 | -0.65 | -0.07 | 4318 | 0.42 | 1316.2 | 347.3 | 2026-04-07 15:22:00 |
| Avanti Feeds Ltd. | 512573 | 1236.65 | 1257.4 | 1201 | 1237.55 | 1239 | 1.45 | 0.12 | 11554 | 1.43 | 1489.45 | 321.15 | 2026-04-07 15:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4461 | 4557.3 | 4452.35 | 4551.35 | 4455.45 | -95.90 | -2.11 | 54721 | 24.38 | 5484 | 3292.65 | 2026-04-07 15:22:00 |
| AvenuesAI Ltd. | 539807 | 15.01 | 15.2 | 14.83 | 14.98 | 15.01 | 0.03 | 0.20 | 235189 | 0.35 | 42.5 | 12.72 | 2026-04-07 15:22:00 |
| AVT Natural Products Ltd. | 519105 | 60.15 | 60.34 | 58 | 59.5 | 59.5 | 0.00 | 0.00 | 19934 | 0.12 | 124.25 | 51 | 2026-04-07 15:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 285 | 286 | 268.9 | 272.5 | 277.75 | 5.25 | 1.93 | 10739 | 0.30 | 2026-04-07 15:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 180 | 181.3 | 178.25 | 179.9 | 179 | -0.90 | -0.50 | 109098 | 1.95 | 841.9 | 171.2 | 2026-04-07 15:22:00 |
| Axis Bank Ltd. | 532215 | 1235.35 | 1254.45 | 1221 | 1245.35 | 1247.25 | 1.90 | 0.15 | 148084 | 18.47 | 1418.3 | 706 | 2026-04-07 15:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1657.1 | 1676 | 1602 | 1656.9 | 1612 | -44.90 | -2.71 | 6490 | 1.05 | 1778.55 | 123.1 | 2026-04-07 15:22:00 |
| Azad Engineering Ltd. | 544061 | 1557.9 | 1598 | 1529.2 | 1557.8 | 1571.4 | 13.60 | 0.87 | 8632 | 1.36 | 2026-04-07 15:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 8929.25 | 9080.8 | 8802 | 8944.6 | 9042 | 97.40 | 1.09 | 6387 | 5.78 | 12772.15 | 3462.05 | 2026-04-07 15:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 380 | 391.6 | 375.3 | 383.3 | 385.45 | 2.15 | 0.56 | 52149 | 2.01 | 408.65 | 145.65 | 2026-04-07 15:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1657.95 | 1692 | 1630 | 1673.5 | 1686.1 | 12.60 | 0.75 | 55403 | 9.34 | 2194.65 | 1216.1 | 2026-04-07 15:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.9 | 80.75 | 78.35 | 79.67 | 80.42 | 0.75 | 0.94 | 249563 | 2.01 | 2026-04-07 15:22:00 | ||
| Bajel Projects Ltd. | 544042 | 156.4 | 156.4 | 151.7 | 153.35 | 153.15 | -0.20 | -0.13 | 11283 | 0.17 | 2026-04-07 15:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1040 | 1053.9 | 1023.95 | 1041.3 | 1035.25 | -6.05 | -0.58 | 4670 | 0.48 | 3841.85 | 905.15 | 2026-04-07 15:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 162.9 | 162.9 | 159.85 | 160.6 | 160.6 | 0.00 | 0.00 | 4797 | 0.08 | 320.25 | 107.7 | 2026-04-07 15:23:00 |
| Balu Forge Industries Ltd. | 531112 | 447.6 | 456 | 432.05 | 438.7 | 449.35 | 10.65 | 2.43 | 44082 | 1.98 | 890 | 52 | 2026-04-07 15:22:00 |
| Bandhan Bank Ltd. | 541153 | 150.8 | 151.3 | 147.75 | 152.65 | 149 | -3.65 | -2.39 | 378073 | 5.63 | 314.75 | 128.15 | 2026-04-07 15:22:00 |
| Bank Of Baroda | 532134 | 258.15 | 258.9 | 254.75 | 259.9 | 257.85 | -2.05 | -0.79 | 323812 | 8.35 | 325.55 | 116.3 | 2026-04-07 15:22:00 |
| Bank Of India | 532149 | 141.85 | 141.9 | 136.2 | 143.05 | 137.5 | -5.55 | -3.88 | 670906 | 9.22 | 178.45 | 45.9 | 2026-04-07 15:22:00 |
| Bank Of Maharashtra | 532525 | 66.53 | 66.88 | 65.39 | 66.59 | 66.53 | -0.06 | -0.09 | 869661 | 5.79 | 76.99 | 16.8 | 2026-04-07 15:22:00 |
| Bengal & Assam Company Ltd. | 533095 | 5649.95 | 5695.05 | 5550.05 | 5650.35 | 5600 | -50.35 | -0.89 | 474 | 0.27 | 11498.9 | 2606 | 2026-04-07 15:22:00 |
| Best Agrolife Ltd. | 539660 | 14.85 | 14.96 | 14.25 | 14.25 | 14.96 | 0.71 | 4.98 | 60395 | 0.09 | 1774.45 | 12.33 | 2026-04-07 15:21:00 |
| BF Investment Ltd. | 533303 | 354.8 | 361.1 | 354.8 | 355.05 | 358.15 | 3.10 | 0.87 | 715 | 0.03 | 828.15 | 260 | 2026-04-07 15:22:00 |
| BF Utilities Ltd. | 532430 | 413.85 | 417 | 405 | 409.65 | 409.15 | -0.50 | -0.12 | 4221 | 0.17 | 1125.05 | 283 | 2026-04-07 15:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1220.05 | 1243.5 | 1207.35 | 1225.05 | 1235.3 | 10.25 | 0.84 | 112200 | 13.86 | 2958.15 | 785.05 | 2026-04-07 15:22:00 |
| Bharti Airtel Ltd. | 532454 | 1791.95 | 1833.9 | 1773.7 | 1792.4 | 1832.3 | 39.90 | 2.23 | 128175 | 23.49 | 2174.7 | 700.7 | 2026-04-07 15:23:00 |
| Bharti Hexacom Ltd. | 544162 | 1505 | 1544 | 1500 | 1517.2 | 1520 | 2.80 | 0.18 | 6048 | 0.92 | 2026-04-07 15:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 626.25 | 640.25 | 626.25 | 635.75 | 627.3 | -8.45 | -1.33 | 7291 | 0.46 | 1005 | 303.05 | 2026-04-07 15:22:00 |
| Biocon Ltd. | 532523 | 354.95 | 361 | 337.95 | 355.1 | 339.75 | -15.35 | -4.32 | 449702 | 15.28 | 424.95 | 191.6 | 2026-04-07 15:22:00 |
| Birlasoft Ltd. | 532400 | 361.85 | 373.35 | 361.85 | 364.6 | 367.8 | 3.20 | 0.88 | 49440 | 1.82 | 861.6 | 250.35 | 2026-04-07 15:22:00 |
| BlackBuck Ltd. | 544288 | 564.8 | 569.7 | 559.6 | 569.9 | 563.45 | -6.45 | -1.13 | 23722 | 1.34 | 2026-04-07 15:22:00 | ||
| BLS International Services Ltd. | 540073 | 268.5 | 272.35 | 264.65 | 268.25 | 269.6 | 1.35 | 0.50 | 72698 | 1.96 | 522.3 | 110 | 2026-04-07 15:22:00 |
| Blue Dart Express Ltd. | 526612 | 4904.95 | 4944.6 | 4794 | 4906.5 | 4915.9 | 9.40 | 0.19 | 1920 | 0.94 | 9639.45 | 4695 | 2026-04-07 15:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 362.3 | 366.65 | 355.5 | 362.35 | 358 | -4.35 | -1.20 | 8702 | 0.31 | 2026-04-07 15:22:00 | ||
| Borosil Ltd. | 543212 | 240.3 | 244.1 | 237.05 | 242.55 | 237.05 | -5.50 | -2.27 | 1917 | 0.05 | 516.1 | 213.55 | 2026-04-07 15:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1150 | 1165.25 | 1148 | 1164.35 | 1152 | -12.35 | -1.06 | 287 | 0.03 | 2620.95 | 937.95 | 2026-04-07 15:23:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 269.6 | 224.45 | 227.25 | 242.8 | 15.55 | 6.84 | 2604795 | 63.24 | 2026-04-07 15:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 701.9 | 703.05 | 682.05 | 690.05 | 690.85 | 0.80 | 0.12 | 8647 | 0.60 | 1451.9 | 430.95 | 2026-04-07 15:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 615 | 626.1 | 611.1 | 616.3 | 617.4 | 1.10 | 0.18 | 2322 | 0.14 | 1862.55 | 550.05 | 2026-04-07 15:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.6 | 107.4 | 101.6 | 102.74 | 103.4 | 0.66 | 0.64 | 14353 | 0.15 | 334.7 | 80 | 2026-04-07 15:22:00 |
| Campus Activewear Ltd. | 543523 | 234.25 | 234.55 | 230.65 | 234.85 | 232.75 | -2.10 | -0.89 | 4471 | 0.10 | 640 | 212.8 | 2026-04-07 15:22:00 |
| Canara Bank | 532483 | 130.35 | 130.7 | 128.45 | 130.45 | 129.3 | -1.15 | -0.88 | 880023 | 11.38 | 632.65 | 78.58 | 2026-04-07 15:22:00 |
| Cantabil Retail India Ltd. | 533267 | 239.6 | 239.6 | 228 | 229.45 | 228.75 | -0.70 | -0.31 | 1476 | 0.03 | 1595 | 181.85 | 2026-04-07 15:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 219 | 220.75 | 210.3 | 214.8 | 211 | -3.80 | -1.77 | 21357 | 0.45 | 465 | 108.9 | 2026-04-07 15:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1550.7 | 1626.05 | 1544.25 | 1569.95 | 1606.5 | 36.55 | 2.33 | 6690 | 1.07 | 2636 | 575 | 2026-04-07 15:23:00 |
| Capri Global Capital Ltd. | 531595 | 165.2 | 171.4 | 164.75 | 165.5 | 169.45 | 3.95 | 2.39 | 212366 | 3.60 | 1048.4 | 150.6 | 2026-04-07 15:22:00 |
| Carborundum Universal Ltd. | 513375 | 823 | 868.5 | 818.35 | 828.6 | 852.5 | 23.90 | 2.88 | 15905 | 1.36 | 1835.65 | 734.65 | 2026-04-07 15:23:00 |
| Care Ratings Ltd. | 534804 | 1529.75 | 1568.5 | 1529 | 1530.3 | 1563 | 32.70 | 2.14 | 372 | 0.06 | 1964.8 | 465.65 | 2026-04-07 15:22:00 |
| CarTrade Tech Ltd. | 543333 | 1738.2 | 1830 | 1724.05 | 1738.15 | 1764.75 | 26.60 | 1.53 | 14936 | 2.64 | 3291.35 | 341.05 | 2026-04-07 15:22:00 |
| Carysil Ltd. | 524091 | 810.8 | 816.3 | 799 | 807.9 | 805.85 | -2.05 | -0.25 | 1255 | 0.10 | 1148.1 | 431.35 | 2026-04-07 15:23:00 |
| CCL Products (India) Ltd. | 519600 | 1111 | 1159.2 | 1100 | 1112.45 | 1145.15 | 32.70 | 2.94 | 20860 | 2.39 | 1159.2 | 412.45 | 2026-04-07 15:23:00 |
| CE Info Systems Ltd. | 543425 | 887.7 | 892.9 | 872 | 877.8 | 885 | 7.20 | 0.82 | 3021 | 0.27 | 2745.05 | 795.25 | 2026-04-07 15:22:00 |
| Cello World Ltd. | 544012 | 404 | 409.55 | 397.3 | 402.7 | 404 | 1.30 | 0.32 | 1313920 | 53.08 | 2026-04-07 15:22:00 | ||
| Central Bank Of India | 532885 | 33.42 | 33.93 | 33.37 | 33.86 | 33.93 | 0.07 | 0.21 | 169874 | 0.58 | 76.85 | 17.65 | 2026-04-07 15:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 723.5 | 723.5 | 704 | 715.75 | 715.7 | -0.05 | -0.01 | 3035 | 0.22 | 938.6 | 436.65 | 2026-04-07 15:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 4782.8 | 4833.35 | 4741.75 | 4783.7 | 4792.8 | 9.10 | 0.19 | 275 | 0.13 | 11499.65 | 4463 | 2026-04-07 15:23:00 |
| Chalet Hotels Ltd. | 542399 | 725.65 | 742.4 | 715.15 | 732.75 | 740.1 | 7.35 | 1.00 | 4126 | 0.31 | 1080 | 304.05 | 2026-04-07 15:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.8 | 263.5 | 244.75 | 245.7 | 251.1 | 5.40 | 2.20 | 13244 | 0.33 | 633 | 211.6 | 2026-04-07 15:22:00 |
| Choice International Ltd. | 531358 | 641.3 | 647 | 632.2 | 641.45 | 641.65 | 0.20 | 0.03 | 15908 | 1.02 | 860 | 211 | 2026-04-07 15:23:00 |
| CIE Automotive India Ltd. | 532756 | 469 | 469 | 456.35 | 468.15 | 456.35 | -11.80 | -2.52 | 9356 | 0.43 | 628.45 | 252.35 | 2026-04-07 15:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1200 | 1229.2 | 1182.15 | 1200.4 | 1212.7 | 12.30 | 1.02 | 325 | 0.04 | 1980.75 | 515.3 | 2026-04-07 15:22:00 |
| City Union Bank Ltd. | 532210 | 249.2 | 251.15 | 244.65 | 249.75 | 248.55 | -1.20 | -0.48 | 46823 | 1.16 | 319.95 | 119.5 | 2026-04-07 15:22:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 688 | 694.35 | 691.6 | -2.75 | -0.40 | 4709 | 0.33 | 1978.9 | 652.8 | 2026-04-07 15:22:00 |
| CMS Info Systems Ltd. | 543441 | 292.95 | 292.95 | 284 | 288.2 | 288.5 | 0.30 | 0.10 | 16009 | 0.46 | 615.9 | 250.05 | 2026-04-07 15:22:00 |
| Coal India Ltd. | 533278 | 458.95 | 463.7 | 455.55 | 459.35 | 463.2 | 3.85 | 0.84 | 419983 | 19.45 | 544.7 | 207.7 | 2026-04-07 15:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1333.1 | 1363.6 | 1321.6 | 1334.5 | 1345.1 | 10.60 | 0.79 | 168688 | 22.69 | 2977.1 | 329.05 | 2026-04-07 15:22:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1231 | 11.05 | 0.91 | 386419 | 47.57 | 10017.95 | 1008.5 | 2026-04-07 15:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 305.45 | 306.85 | 297.25 | 302 | 298.65 | -3.35 | -1.11 | 18512 | 0.55 | 1359 | 0.08 | 2026-04-07 15:22:00 |
| Computer Age Management Services Ltd. | 543232 | 667.45 | 673.6 | 655.5 | 668 | 671.95 | 3.95 | 0.59 | 26848 | 1.80 | 5367.45 | 611.7 | 2026-04-07 15:22:00 |
| Concord Biotech Ltd. | 543960 | 1019.3 | 1051 | 1015 | 1030.4 | 1029.6 | -0.80 | -0.08 | 5080 | 0.52 | 2026-04-07 15:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 59.75 | 62.42 | 55.47 | 57.64 | 60.1 | 2.46 | 4.27 | 1428661 | 8.59 | 119.95 | 27 | 2026-04-07 15:23:00 |
| Container Corporation Of India Ltd. | 531344 | 446.65 | 454.85 | 443.15 | 450.65 | 453.5 | 2.85 | 0.63 | 1838933 | 83.40 | 1193.95 | 421.8 | 2026-04-07 15:22:00 |
| Craftsman Automation Ltd. | 543276 | 6756 | 6792.95 | 6690 | 6785.1 | 6748.5 | -36.60 | -0.54 | 516 | 0.35 | 101093 | 2464 | 2026-04-07 15:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1231.75 | 1301.6 | 1206.05 | 1178.75 | 1223.1 | 44.35 | 3.76 | 246131 | 30.10 | 1794.4 | 750.05 | 2026-04-07 15:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 231.25 | 235.6 | 230.45 | 235.95 | 234.2 | -1.75 | -0.74 | 109629 | 2.57 | 483.65 | 217.5 | 2026-04-07 15:22:00 |
| CSB Bank Ltd. | 542867 | 370.7 | 379 | 367.95 | 374.7 | 373.5 | -1.20 | -0.32 | 18254 | 0.68 | 574.7 | 197.8 | 2026-04-07 15:22:00 |
| Cyient DLM Ltd. | 543933 | 292.45 | 292.45 | 283 | 289.6 | 283.5 | -6.10 | -2.11 | 19575 | 0.55 | 882.9 | 264.95 | 2026-04-07 15:22:00 |
| Cyient Ltd. | 532175 | 805.05 | 853.8 | 799.9 | 813.15 | 835.2 | 22.05 | 2.71 | 31809 | 2.66 | 2457 | 724 | 2026-04-07 15:22:00 |
| D.B. Corp Ltd. | 533151 | 201.65 | 209.35 | 197.55 | 198.7 | 205.7 | 7.00 | 3.52 | 3056 | 0.06 | 405 | 89.6 | 2026-04-07 15:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1820.25 | 1875.55 | 1832.8 | -42.75 | -2.28 | 6401 | 1.17 | 2459.05 | 1478.05 | 2026-04-07 15:22:00 |
| Data Patterns (India) Ltd. | 543428 | 3135.6 | 3246 | 3089.55 | 3137.7 | 3201.65 | 63.95 | 2.04 | 65491 | 20.97 | 3654.75 | 815.25 | 2026-04-07 15:22:00 |
| Datamatics Global Services Ltd. | 532528 | 704.85 | 711.9 | 695 | 700.8 | 700 | -0.80 | -0.11 | 3067 | 0.21 | 1119.95 | 256.35 | 2026-04-07 15:22:00 |
| DCB Bank Ltd. | 532772 | 169.4 | 175.1 | 167.4 | 170.55 | 174.15 | 3.60 | 2.11 | 39927 | 0.70 | 203.55 | 81.25 | 2026-04-07 15:22:00 |
| DCM Shriram Ltd. | 523367 | 1139.95 | 1157.75 | 1139.3 | 1132.65 | 1152.5 | 19.85 | 1.75 | 929 | 0.11 | 1501.7 | 730.05 | 2026-04-07 15:23:00 |
| DCX Systems Ltd. | 543650 | 163.65 | 171.2 | 163.65 | 166.8 | 169.75 | 2.95 | 1.77 | 56157 | 0.95 | 451.9 | 138.9 | 2026-04-07 15:22:00 |
| Delhivery Ltd. | 543529 | 431.7 | 447.7 | 430.4 | 435.9 | 443 | 7.10 | 1.63 | 303848 | 13.46 | 621.35 | 236.8 | 2026-04-07 15:22:00 |
| Delta Corp Ltd. | 532848 | 54.42 | 57.5 | 54 | 55.09 | 56.67 | 1.58 | 2.87 | 215686 | 1.22 | 259.95 | 48.67 | 2026-04-07 15:22:00 |
| Den Networks Ltd. | 533137 | 25 | 25.84 | 25 | 25.59 | 25.46 | -0.13 | -0.51 | 39588 | 0.10 | 69.4 | 22.75 | 2026-04-07 15:22:00 |
| Devyani International Ltd. | 543330 | 99 | 100.01 | 97.39 | 99.99 | 99.51 | -0.48 | -0.48 | 130321 | 1.30 | 227.75 | 91.57 | 2026-04-07 15:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 130.8 | 130.9 | 127.5 | 129.2 | 127.75 | -1.45 | -1.12 | 27892 | 0.36 | 1935.8 | 1.94 | 2026-04-07 15:23:00 |
| Dilip Buildcon Ltd. | 540047 | 398.5 | 413.85 | 397.85 | 401.9 | 406.45 | 4.55 | 1.13 | 5350 | 0.22 | 588.4 | 159.7 | 2026-04-07 15:22:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 3.1 | 2.79 | 2.83 | 3.01 | 0.18 | 6.36 | 1448014 | 0.44 | 26.01 | 1.82 | 2026-04-07 15:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 147.5 | 153.8 | 144.65 | 147.5 | 149.7 | 2.20 | 1.49 | 24762 | 0.37 | 321.15 | 80.05 | 2026-04-07 15:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 636 | 652.15 | 630.85 | 639.55 | 638.95 | -0.60 | -0.09 | 211 | 0.01 | 1149 | 410.05 | 2026-04-07 15:22:00 |
| Divi's Laboratories Ltd. | 532488 | 5799.55 | 5905 | 5707.8 | 5810.25 | 5841.7 | 31.45 | 0.54 | 7550 | 4.41 | 7077.7 | 2730 | 2026-04-07 15:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9979.7 | 10143.9 | 9844 | 10007.75 | 10109.95 | 102.20 | 1.02 | 36429 | 36.83 | 19149.8 | 2554.95 | 2026-04-07 15:22:00 |
| DLF Ltd. | 532868 | 527.2 | 534.75 | 518.35 | 529.05 | 532.55 | 3.50 | 0.66 | 89862 | 4.79 | 967 | 336.55 | 2026-04-07 15:22:00 |
| Dodla Dairy Ltd | 543306 | 1022 | 1032.25 | 1000.7 | 1022.6 | 1020 | -2.60 | -0.25 | 1596 | 0.16 | 1522.85 | 417 | 2026-04-07 15:22:00 |
| Dollar Industries Ltd. | 541403 | 248.2 | 251 | 240.25 | 246 | 243.3 | -2.70 | -1.10 | 16106 | 0.39 | 660.1 | 220.6 | 2026-04-07 15:22:00 |
| DOMS Industries Ltd. | 544045 | 2303.3 | 2384 | 2303.3 | 2326.3 | 2344.55 | 18.25 | 0.78 | 2426 | 0.57 | 2026-04-07 15:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1364.25 | 1387.9 | 1324.35 | 1351.9 | 1355 | 3.10 | 0.23 | 8404 | 1.14 | 3645 | 1272 | 2026-04-07 15:22:00 |
| Dreamfolks Services Ltd. | 543591 | 69.38 | 75.99 | 68.82 | 68.8 | 71.03 | 2.23 | 3.24 | 45454 | 0.32 | 846.75 | 56.52 | 2026-04-07 15:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.92 | 47.79 | 45.92 | 46.92 | 46.23 | -0.69 | -1.47 | 41875 | 0.19 | 113.05 | 32.14 | 2026-04-07 15:22:00 |
| Easy Trip Planners Ltd. | 543272 | 6.62 | 6.83 | 6.5 | 6.63 | 6.73 | 0.10 | 1.51 | 905171 | 0.61 | 73.5 | 5.77 | 2026-04-07 15:22:00 |
| eClerx Services Ltd. | 532927 | 1503.4 | 1532 | 1490 | 1503.4 | 1497 | -6.40 | -0.43 | 7506 | 1.12 | 4985.95 | 1254.15 | 2026-04-07 15:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.48 | 109.33 | 105.63 | 107.32 | 107.67 | 0.35 | 0.33 | 185718 | 2.00 | 145.5 | 37.43 | 2026-04-07 15:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 293.8 | 302 | 293.8 | 293.8 | 302 | 8.20 | 2.79 | 594 | 0.02 | 1010.6 | 265.8 | 2026-04-07 15:23:00 |
| Electronics Mart India Ltd. | 543626 | 99 | 99 | 94.29 | 95.6 | 94.84 | -0.76 | -0.79 | 6937 | 0.07 | 261.75 | 61.45 | 2026-04-07 15:22:00 |
| Elgi Equipments Ltd. | 522074 | 485.15 | 485.15 | 475.05 | 479.65 | 483.35 | 3.70 | 0.77 | 14166 | 0.68 | 799 | 355.05 | 2026-04-07 15:23:00 |
| Emami Ltd. | 531162 | 400.4 | 411.95 | 397.15 | 400.4 | 411.05 | 10.65 | 2.66 | 14923 | 0.61 | 859.2 | 340.95 | 2026-04-07 15:22:00 |
| Embassy Developments Ltd. | 532832 | 47.81 | 47.81 | 46.7 | 45.54 | 47.81 | 2.27 | 4.98 | 31756 | 0.15 | 164.4 | 39.38 | 2026-04-07 15:20:00 |
| EMS Ltd. | 543983 | 290.95 | 298.05 | 288.85 | 290.5 | 288.85 | -1.65 | -0.57 | 7149 | 0.21 | 2026-04-07 15:22:00 | ||
| eMudhra Ltd. | 543533 | 426.55 | 456.9 | 415 | 421.85 | 452 | 30.15 | 7.15 | 11098 | 0.50 | 1023.55 | 206.9 | 2026-04-07 15:22:00 |
| Endurance Technologies Ltd. | 540153 | 2201.4 | 2221.2 | 2172.85 | 2199.45 | 2217 | 17.55 | 0.80 | 2315 | 0.51 | 3078.95 | 1171.6 | 2026-04-07 15:22:00 |
| Engineers India Ltd. | 532178 | 200 | 203.35 | 198.25 | 202.25 | 198.6 | -3.65 | -1.80 | 139540 | 2.77 | 304 | 62.35 | 2026-04-07 15:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1229.9 | 1229.95 | 1146 | 1235.15 | 1154.65 | -80.50 | -6.52 | 5118 | 0.59 | 2026-04-07 15:22:00 | ||
| EPACK Durable Ltd. | 544095 | 217.35 | 222.7 | 217.35 | 222.5 | 220.5 | -2.00 | -0.90 | 15273 | 0.34 | 2026-04-07 15:22:00 | ||
| Epigral Ltd. | 543332 | 918.3 | 955.05 | 894.2 | 900.25 | 950.15 | 49.90 | 5.54 | 3170 | 0.30 | 2408.35 | 806.2 | 2026-04-07 15:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55 | 56.19 | 54.17 | 55 | 55.6 | 0.60 | 1.09 | 56508 | 0.31 | 116.5 | 42.9 | 2026-04-07 15:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1329.25 | 1329.4 | 1297.6 | 1328.05 | 1311 | -17.05 | -1.28 | 641 | 0.08 | 1909.55 | 550.9 | 2026-04-07 15:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.01 | 23.28 | 23.81 | 23.5 | -0.31 | -1.30 | 13808 | 0.03 | 2026-04-07 15:22:00 | ||
| Eternal Ltd. | 543320 | 230 | 234.15 | 225.55 | 232.25 | 231.7 | -0.55 | -0.24 | 1959820 | 45.41 | 368.4 | 44.35 | 2026-04-07 15:22:00 |
| Ethos Ltd. | 543532 | 2289.85 | 2323.65 | 2279.35 | 2273.6 | 2300.5 | 26.90 | 1.18 | 1290 | 0.30 | 3514.95 | 846 | 2026-04-07 15:22:00 |
| Eveready Industries India Ltd. | 531508 | 278.25 | 287 | 278.25 | 283 | 281.15 | -1.85 | -0.65 | 2167 | 0.06 | 504.9 | 259.9 | 2026-04-07 15:23:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105 | 108.09 | 105 | 107.01 | 107.14 | 0.13 | 0.12 | 3650 | 0.04 | 231.5 | 66.05 | 2026-04-07 15:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 90.37 | 94 | 87.88 | 89.58 | 89.48 | -0.10 | -0.11 | 46882 | 0.42 | 2026-04-07 15:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 499.7 | 503.5 | 490.5 | 495.85 | 499 | 3.15 | 0.64 | 459 | 0.02 | 2448.9 | 427.9 | 2026-04-07 15:22:00 |
| FDC Ltd. | 531599 | 337.1 | 340.15 | 333.1 | 336.95 | 339.9 | 2.95 | 0.88 | 2987 | 0.10 | 659 | 245 | 2026-04-07 15:22:00 |
| Fedbank Financial Services Ltd | 544027 | 134 | 136.9 | 133.85 | 135.95 | 135.3 | -0.65 | -0.48 | 16578 | 0.22 | 2026-04-07 15:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2030.3 | 2035 | 1980 | 2025 | 2030.15 | 5.15 | 0.25 | 923 | 0.19 | 2587.95 | 981.15 | 2026-04-07 15:22:00 |
| Filatex India Ltd. | 526227 | 42.99 | 43.1 | 41.38 | 42.47 | 41.4 | -1.07 | -2.52 | 35289 | 0.15 | 78 | 31.6 | 2026-04-07 15:23:00 |
| Fine Organic Industries Ltd. | 541557 | 4329.55 | 4420.85 | 4329.55 | 4328.85 | 4410.25 | 81.40 | 1.88 | 324 | 0.14 | 7326.45 | 3355.05 | 2026-04-07 15:22:00 |
| Fineotex Chemical Ltd. | 533333 | 22.39 | 22.71 | 21.74 | 22.33 | 22.05 | -0.28 | -1.25 | 72689 | 0.16 | 458 | 18.98 | 2026-04-07 15:22:00 |
| Fino Payments Bank Ltd. | 543386 | 127.65 | 132.7 | 125.6 | 123.75 | 126.55 | 2.80 | 2.26 | 59684 | 0.76 | 466.4 | 110.1 | 2026-04-07 15:22:00 |
| Firstsource Solutions Ltd. | 532809 | 224.2 | 229.35 | 220.6 | 223.35 | 226.85 | 3.50 | 1.57 | 52874 | 1.20 | 422.8 | 95.8 | 2026-04-07 15:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.69 | 41.75 | 40.25 | 40.73 | 40.84 | 0.11 | 0.27 | 101128 | 0.41 | 1195.9 | 32.09 | 2026-04-07 15:23:00 |
| Five-Star Business Finance Ltd. | 543663 | 351.3 | 376.45 | 351.3 | 357 | 372.45 | 15.45 | 4.33 | 194061 | 7.23 | 943.2 | 338.05 | 2026-04-07 15:22:00 |
| Flair Writing Industries Ltd. | 544030 | 299.9 | 299.9 | 294 | 298.05 | 296 | -2.05 | -0.69 | 1050 | 0.03 | 2026-04-07 15:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 804.95 | 842 | 784.9 | 808.1 | 838 | 29.90 | 3.70 | 33834 | 2.84 | 1105 | 245.4 | 2026-04-07 15:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 253.3 | 253.3 | 244.25 | 252.5 | 247.55 | -4.95 | -1.96 | 605398 | 14.99 | 285.6 | 114.3 | 2026-04-07 15:22:00 |
| Fusion Finance Ltd. | 543652 | 154.8 | 154.95 | 149.65 | 153 | 151.55 | -1.45 | -0.95 | 13543 | 0.21 | 690.15 | 124.9 | 2026-04-07 15:22:00 |
| GAIL (India) Ltd. | 532155 | 143.95 | 145.75 | 141.05 | 143.15 | 145.15 | 2.00 | 1.40 | 1106866 | 16.07 | 246.35 | 83 | 2026-04-07 15:23:00 |
| Galaxy Surfactants Ltd. | 540935 | 1704.7 | 1704.7 | 1657.2 | 1682.75 | 1680.3 | -2.45 | -0.15 | 338 | 0.06 | 3445 | 1512.3 | 2026-04-07 15:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.85 | 128.75 | 125.85 | 128.1 | 126.45 | -1.65 | -1.29 | 10716 | 0.14 | 2026-04-07 15:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 557.4 | 571.05 | 551.5 | 561.8 | 556.45 | -5.35 | -0.95 | 1440 | 0.08 | 1485 | 261.3 | 2026-04-07 15:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1120 | 1153.1 | 1095 | 1121.65 | 1104.55 | -17.10 | -1.52 | 135975 | 15.02 | 2480 | 592 | 2026-04-07 15:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2240.35 | 2326 | 2230 | 2260.05 | 2301.05 | 41.00 | 1.81 | 174011 | 40.04 | 3535 | 254.2 | 2026-04-07 15:22:00 |
| Gateway Distriparks Ltd. | 543489 | 54.2 | 55.49 | 53.64 | 54.78 | 54.91 | 0.13 | 0.24 | 39823 | 0.22 | 121.5 | 48.15 | 2026-04-07 15:22:00 |
| General Insurance Corporation of India | 540755 | 382.75 | 389.6 | 380.85 | 384.9 | 381.9 | -3.00 | -0.78 | 9950 | 0.38 | 525 | 116.05 | 2026-04-07 15:22:00 |
| Gensol Engineering Ltd. | 542851 | 19.25 | 19.8 | 18.5 | 19.25 | 19.02 | -0.23 | -1.19 | 58784 | 0.11 | 2520 | 18.05 | 2026-04-07 15:22:00 |
| Genus Power Infrastructures Ltd. | 530343 | 235 | 242.85 | 234.55 | 238.1 | 239.3 | 1.20 | 0.50 | 19506 | 0.47 | 485.85 | 72.55 | 2026-04-07 15:23:00 |
| Geojit Financial Services Ltd. | 532285 | 57.5 | 58.63 | 56.59 | 57.89 | 58.43 | 0.54 | 0.93 | 27276 | 0.16 | 177 | 39.1 | 2026-04-07 15:22:00 |
| Gland Pharma Ltd. | 543245 | 1714.65 | 1719.95 | 1671.85 | 1700.5 | 1715.9 | 15.40 | 0.91 | 4325 | 0.74 | 2606 | 861.5 | 2026-04-07 15:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2102 | 2137.8 | 2069 | 2104.45 | 2110 | 5.55 | 0.26 | 22142 | 4.67 | 2297.2 | 361.7 | 2026-04-07 15:22:00 |
| Global Health Ltd. | 543654 | 1022.25 | 1036.8 | 1013.25 | 1033.7 | 1031.05 | -2.65 | -0.26 | 8584 | 0.89 | 1513.75 | 391.05 | 2026-04-07 15:22:00 |
| Globus Spirits Ltd. | 533104 | 883.05 | 939.4 | 883.05 | 881 | 915.1 | 34.10 | 3.87 | 8369 | 0.77 | 1373.35 | 656.1 | 2026-04-07 15:22:00 |
| GMR Airports Ltd. | 532754 | 90.87 | 91.33 | 89.1 | 91.24 | 90.93 | -0.31 | -0.34 | 313220 | 2.85 | 110.3 | 33.35 | 2026-04-07 15:22:00 |
| GNA Axles Ltd. | 540124 | 375.65 | 384.15 | 373.85 | 380.15 | 378.3 | -1.85 | -0.49 | 504 | 0.02 | 1065 | 269.8 | 2026-04-07 15:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 326.15 | 315.35 | 319.6 | 325.7 | 6.10 | 1.91 | 2798 | 0.09 | 2026-04-07 15:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 272.25 | 274.7 | 265.2 | 272.25 | 266.9 | -5.35 | -1.97 | 6182 | 0.16 | 1450 | 237.25 | 2026-04-07 15:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 274.15 | 285.3 | 273.5 | 275.65 | 284.9 | 9.25 | 3.36 | 358259 | 10.21 | 1222.95 | 145.55 | 2026-04-07 15:22:00 |
| Godrej Agrovet Ltd. | 540743 | 573.2 | 578.7 | 569.85 | 573.4 | 573.3 | -0.10 | -0.02 | 3085 | 0.18 | 877.85 | 391.2 | 2026-04-07 15:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1008 | 1044.45 | 1002.55 | 1002.15 | 1032.05 | 29.90 | 2.98 | 123916 | 12.79 | 1541.3 | 793.7 | 2026-04-07 15:22:00 |
| Godrej Properties Ltd. | 533150 | 1554.05 | 1610.1 | 1547 | 1585 | 1601.55 | 16.55 | 1.04 | 43149 | 6.91 | 3400 | 1005.7 | 2026-04-07 15:22:00 |
| Gokaldas Exports Ltd. | 532630 | 616.95 | 629.75 | 612.5 | 622.1 | 612.5 | -9.60 | -1.54 | 10800 | 0.66 | 1260 | 325.7 | 2026-04-07 15:23:00 |
| Gokul Agro Resources Ltd. | 539725 | 198.6 | 198.6 | 194.3 | 195.9 | 196.9 | 1.00 | 0.51 | 15731 | 0.31 | 425 | 76.6532667332667 | 2026-04-07 15:22:00 |
| Goldiam International Ltd. | 526729 | 298.4 | 308.3 | 297.35 | 301 | 304 | 3.00 | 1.00 | 19717 | 0.60 | 569 | 120.05 | 2026-04-07 15:23:00 |
| Goodluck India Ltd. | 530655 | 1050 | 1068.7 | 1041.15 | 1054.1 | 1059.6 | 5.50 | 0.52 | 1210 | 0.13 | 1352.8 | 344.35 | 2026-04-07 15:23:00 |
| Gopal Snacks Ltd. | 544140 | 263 | 275 | 261.6 | 262.55 | 266.3 | 3.75 | 1.43 | 2917 | 0.08 | 2026-04-07 15:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 818.35 | 832.05 | 818.35 | 834.9 | 825.2 | -9.70 | -1.16 | 5616 | 0.46 | 1859.95 | 786.05 | 2026-04-07 15:22:00 |
| Granules India Ltd. | 532482 | 646.95 | 646.95 | 629.1 | 643.8 | 636.65 | -7.15 | -1.11 | 29777 | 1.90 | 724.55 | 267.85 | 2026-04-07 15:22:00 |
| Gravita India Ltd. | 533282 | 1381.2 | 1410 | 1355.25 | 1381.3 | 1392.15 | 10.85 | 0.79 | 24237 | 3.37 | 2699.85 | 278.6 | 2026-04-07 15:22:00 |
| Greenlam Industries Ltd. | 538979 | 219.15 | 222 | 218 | 220.4 | 218 | -2.40 | -1.09 | 866 | 0.02 | 661.65 | 187 | 2026-04-07 15:22:00 |
| Greenpanel Industries Ltd. | 542857 | 180 | 188.1 | 180 | 183.85 | 188.1 | 4.25 | 2.31 | 2254 | 0.04 | 465.45 | 163.95 | 2026-04-07 15:22:00 |
| Greenply Industries Ltd. | 526797 | 197.45 | 200.9 | 194.5 | 193.2 | 199.05 | 5.85 | 3.03 | 13003 | 0.26 | 411.85 | 133.85 | 2026-04-07 15:23:00 |
| GTPL Hathway Ltd. | 540602 | 61.28 | 63.73 | 60.85 | 60.82 | 62.86 | 2.04 | 3.35 | 887 | 0.01 | 217.65 | 55.22 | 2026-04-07 15:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 587.1 | 600 | 575.1 | 587.1 | 581.3 | -5.80 | -0.99 | 349335 | 20.31 | 988.75 | 410 | 2026-04-07 15:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 146.2 | 147.6 | 143.35 | 146.5 | 143.35 | -3.15 | -2.15 | 19451 | 0.28 | 420.75 | 98.7 | 2026-04-07 15:23:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3300 | 3168.1 | 3198.85 | 3234 | 35.15 | 1.10 | 3001 | 0.97 | 4875 | 2480 | 2026-04-07 15:22:00 |
| Gujarat Gas Ltd. | 539336 | 320.8 | 320.8 | 307.75 | 317.05 | 313.3 | -3.75 | -1.18 | 234063 | 7.33 | 689.45 | 301.75 | 2026-04-07 15:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 133.6 | 134.35 | 131.15 | 132.15 | 132.05 | -0.10 | -0.08 | 13244 | 0.17 | 270 | 70.71 | 2026-04-07 15:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 612 | 591.8 | 597.15 | 591.8 | -5.35 | -0.90 | 239073 | 14.15 | 651.45 | 122.75 | 2026-04-07 15:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 144.9 | 148.6 | 144.5 | 147 | 147.05 | 0.05 | 0.03 | 131524 | 1.93 | 250.5 | 80.6 | 2026-04-07 15:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 237.85 | 239.8 | 234.7 | 237.6 | 236.05 | -1.55 | -0.65 | 20062 | 0.47 | 469.6 | 215.05 | 2026-04-07 15:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 880.05 | 893.05 | 872.55 | 888.35 | 879.5 | -8.85 | -1.00 | 2868 | 0.25 | 1510 | 390 | 2026-04-07 15:22:00 |
| Gulshan Polyols Ltd. | 532457 | 160.4 | 163.4 | 158.05 | 161.25 | 159.05 | -2.20 | -1.36 | 4615 | 0.07 | 274.95 | 121.75 | 2026-04-07 15:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 489 | 496.2 | 478.05 | 488.7 | 483.95 | -4.75 | -0.97 | 7504 | 0.36 | 1880 | 430.05 | 2026-04-07 15:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385.8 | 389.35 | 376.5 | 385.65 | 378.4 | -7.25 | -1.88 | 59063 | 2.23 | 1136.45 | 305.3 | 2026-04-07 15:22:00 |
| Happy Forgings Ltd. | 544057 | 1240.85 | 1240.85 | 1184 | 1217.6 | 1198.25 | -19.35 | -1.59 | 1194 | 0.14 | 2026-04-07 15:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 281.4 | 284.2 | 268.5 | 281 | 269.95 | -11.05 | -3.93 | 24865 | 0.67 | 885.05 | 204.85 | 2026-04-07 15:22:00 |
| Harsha Engineers International Ltd. | 543600 | 332 | 344.8 | 328.75 | 332.5 | 342.2 | 9.70 | 2.92 | 671 | 0.02 | 610.75 | 309 | 2026-04-07 15:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.03 | 10.29 | 9.7 | 10.06 | 10.12 | 0.06 | 0.60 | 285755 | 0.29 | 27.9 | 8.79 | 2026-04-07 15:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 1046 | 1046 | 891.95 | 897.4 | 892.6 | -4.80 | -0.53 | 1732 | 0.15 | 1380 | 731.05 | 2026-04-07 15:22:00 |
| Havells India Ltd. | 517354 | 1195.2 | 1236.4 | 1185.9 | 1205.3 | 1234.3 | 29.00 | 2.41 | 22916 | 2.83 | 2104.95 | 1092 | 2026-04-07 15:23:00 |
| HBL Engineering Ltd. | 517271 | 682.2 | 687.8 | 669.05 | 675.9 | 680.65 | 4.75 | 0.70 | 92442 | 6.29 | 1121.95 | 74.15 | 2026-04-07 15:23:00 |
| HCL Technologies Ltd. | 532281 | 1399.3 | 1446 | 1387 | 1402.55 | 1441.85 | 39.30 | 2.80 | 167333 | 24.13 | 2011 | 875.65 | 2026-04-07 15:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2389.65 | 2389.65 | 2332 | 2385.8 | 2341 | -44.80 | -1.88 | 221199 | 51.78 | 5930 | 1595.25 | 2026-04-07 15:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 579.35 | 583 | 574.35 | 580.6 | 581.7 | 1.10 | 0.19 | 67765 | 3.94 | 820.5 | 457.95 | 2026-04-07 15:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 536.45 | 547.85 | 530.05 | 538.55 | 532.95 | -5.60 | -1.04 | 3921 | 0.21 | 804.3 | 249.1 | 2026-04-07 15:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 118 | 120.9 | 117.2 | 118.8 | 119.15 | 0.35 | 0.29 | 12845 | 0.15 | 264.65 | 79.96 | 2026-04-07 15:22:00 |
| Heranba Industries Ltd. | 543266 | 180.6 | 186 | 178.25 | 181.35 | 180.05 | -1.30 | -0.72 | 2605 | 0.05 | 606 | 155.8 | 2026-04-07 15:22:00 |
| Heritage Foods Ltd. | 519552 | 309.95 | 316.5 | 309.5 | 313.1 | 314.7 | 1.60 | 0.51 | 8435 | 0.27 | 727.9 | 135.65 | 2026-04-07 15:23:00 |
| Hester Biosciences Ltd. | 524669 | 1422.15 | 1422.15 | 1403 | 1422.15 | 1410.35 | -11.80 | -0.83 | 9 | 0.00 | 3375.45 | 1246.75 | 2026-04-07 15:22:00 |
| Hikal Ltd. | 524735 | 163.15 | 172.45 | 160.95 | 163.15 | 164.25 | 1.10 | 0.67 | 35266 | 0.58 | 464.5 | 145.95 | 2026-04-07 15:23:00 |
| Himatsingka Seide Ltd. | 514043 | 83.75 | 84.08 | 81.7 | 83.94 | 81.9 | -2.04 | -2.43 | 30180 | 0.25 | 231.6 | 67.55 | 2026-04-07 15:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 362 | 372.75 | 362 | 368.3 | 372.4 | 4.10 | 1.11 | 1398 | 0.05 | 1698.15 | 341.6 | 2026-04-07 15:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3749.85 | 3820.8 | 3701.8 | 3751.5 | 3793.15 | 41.65 | 1.11 | 50845 | 19.29 | 5675 | 1767.95 | 2026-04-07 15:22:00 |
| Hindustan Copper Ltd. | 513599 | 501 | 512 | 496.3 | 503.3 | 504.55 | 1.25 | 0.25 | 524472 | 26.46 | 759.2 | 94 | 2026-04-07 15:23:00 |
| Hindustan Foods Ltd. | 519126 | 490.05 | 497.55 | 487.5 | 495.4 | 488 | -7.40 | -1.49 | 1019 | 0.05 | 749.15 | 405 | 2026-04-07 15:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 200.75 | 204.95 | 196 | 204.4 | 196.6 | -7.80 | -3.82 | 5054 | 0.10 | 659.35 | 171 | 2026-04-07 15:22:00 |
| Hitachi Energy India Ltd. | 543187 | 25049.6 | 25212.5 | 24660.85 | 24993.75 | 25010.1 | 16.35 | 0.07 | 4581 | 11.46 | 26322.8 | 2845.9 | 2026-04-07 15:22:00 |
| HLE Glascoat Ltd. | 522215 | 272.05 | 281.3 | 270.05 | 273.75 | 277.8 | 4.05 | 1.48 | 7893 | 0.22 | 815.29 | 218 | 2026-04-07 15:23:00 |
| HMA Agro Industries Ltd. | 543929 | 24.75 | 25.72 | 24.26 | 24.66 | 25.47 | 0.81 | 3.28 | 13691 | 0.03 | 839.95 | 20 | 2026-04-07 15:22:00 |
| Home First Finance Company India Ltd. | 543259 | 989.7 | 1003 | 975.05 | 977.95 | 1000 | 22.05 | 2.25 | 3457 | 0.35 | 1518.8 | 652.25 | 2026-04-07 15:22:00 |
| Honasa Consumer Ltd. | 544014 | 301.8 | 307 | 301.2 | 304.55 | 302.7 | -1.85 | -0.61 | 9788 | 0.30 | 2026-04-07 15:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2021 | 2054.55 | 2016.95 | 2024.65 | 2034.9 | 10.25 | 0.51 | 277 | 0.06 | 4494 | 1423.95 | 2026-04-07 15:23:00 |
| Honeywell Automation India Ltd. | 517174 | 28449.3 | 28449.3 | 27015 | 27460.55 | 27289.95 | -170.60 | -0.62 | 217 | 0.59 | 59700 | 26250.05 | 2026-04-07 15:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 167.15 | 172.5 | 166.3 | 169.6 | 172.1 | 2.50 | 1.47 | 203145 | 3.50 | 353.95 | 34.35 | 2026-04-07 15:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1696 | 1710.5 | 1680.8 | 1694.7 | 1706.15 | 11.45 | 0.68 | 49503 | 8.45 | 2026-04-07 15:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1227.75 | 1249.6 | 1217.45 | 1231.3 | 1248.95 | 17.65 | 1.43 | 448500 | 56.02 | 1494.1 | 796.1 | 2026-04-07 15:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1695 | 1735 | 1676.1 | 1712.65 | 1726.4 | 13.75 | 0.80 | 12530 | 2.16 | 2285.85 | 1049.1 | 2026-04-07 15:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 510 | 517.75 | 503.8 | 513.1 | 517.05 | 3.95 | 0.77 | 24770 | 1.28 | 795 | 380.95 | 2026-04-07 15:22:00 |
| ICRA Ltd. | 532835 | 5047.05 | 5235.7 | 4995 | 5115 | 5119 | 4.00 | 0.08 | 73581 | 37.67 | 7700 | 3663.65 | 2026-04-07 15:22:00 |
| Ideaforge Technology Ltd. | 543932 | 400 | 410 | 394.3 | 400.8 | 402.1 | 1.30 | 0.32 | 20550 | 0.83 | 1344 | 301 | 2026-04-07 15:22:00 |
| IDFC First Bank Ltd. | 539437 | 61.09 | 61.5 | 60.2 | 61.09 | 61.06 | -0.03 | -0.05 | 1598816 | 9.76 | 100.74 | 42.8 | 2026-04-07 15:22:00 |
| IFGL Refractories Ltd. | 540774 | 140 | 150 | 140 | 143.2 | 150 | 6.80 | 4.75 | 896 | 0.01 | 935.5 | 120.1 | 2026-04-07 15:22:00 |
| Igarashi Motors India Ltd. | 517380 | 306 | 307 | 301.1 | 304.55 | 302.15 | -2.40 | -0.79 | 587 | 0.02 | 848 | 272 | 2026-04-07 15:23:00 |
| IIFL Capital Services Ltd. | 542773 | 266.95 | 266.95 | 259.25 | 263.35 | 262.65 | -0.70 | -0.27 | 6482 | 0.17 | 449 | 48.23 | 2026-04-07 15:22:00 |
| IIFL Finance Ltd. | 532636 | 435.3 | 437.05 | 427 | 440.25 | 428.4 | -11.85 | -2.69 | 45615 | 1.95 | 704.2 | 280.95 | 2026-04-07 15:22:00 |
| IKIO Technologies Ltd. | 543923 | 121.85 | 127.6 | 121.85 | 122.45 | 123.2 | 0.75 | 0.61 | 13833 | 0.17 | 477.15 | 104.1 | 2026-04-07 15:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.86 | 49.86 | 41.98 | 42.61 | 44.04 | 1.43 | 3.36 | 55661 | 0.25 | 103.24 | 22.65 | 2026-04-07 15:22:00 |
| Indegene Ltd. | 544172 | 469.65 | 471.9 | 460.4 | 470.45 | 465.9 | -4.55 | -0.97 | 10999 | 0.51 | 2026-04-07 15:22:00 | ||
| India Pesticides Ltd. | 543311 | 139.9 | 141.5 | 138.8 | 139.9 | 139.9 | 0.00 | 0.00 | 5626 | 0.08 | 428.95 | 119.85 | 2026-04-07 15:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768.8 | 775.15 | 752.1 | 777.25 | 760.1 | -17.15 | -2.21 | 5350 | 0.41 | 2026-04-07 15:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 409.95 | 418 | 405 | 409.6 | 411.15 | 1.55 | 0.38 | 1239 | 0.05 | 930.8 | 277.5 | 2026-04-07 15:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 2050.25 | 2059.95 | 2020.85 | 2068.35 | 2053.95 | -14.40 | -0.70 | 2598 | 0.53 | 3293.45 | 1850 | 2026-04-07 15:22:00 |
| Indian Bank | 532814 | 897.25 | 906.2 | 879.8 | 900.1 | 905.65 | 5.55 | 0.62 | 86342 | 7.82 | 1000 | 171.65 | 2026-04-07 15:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.05 | 127.7 | 124.95 | 126.2 | 127 | 0.80 | 0.63 | 454216 | 5.77 | 244.35 | 114.5 | 2026-04-07 15:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1295.05 | 1329.85 | 1287.35 | 1291.05 | 1315.15 | 24.10 | 1.87 | 4275 | 0.56 | 1511.05 | 221 | 2026-04-07 15:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 133 | 134.7 | 131.6 | 134.1 | 134.5 | 0.40 | 0.30 | 1382136 | 18.59 | 196.8 | 65.2 | 2026-04-07 15:23:00 |
| Indian Overseas Bank | 532388 | 32.99 | 33.09 | 32.62 | 33.06 | 32.95 | -0.11 | -0.33 | 378059 | 1.25 | 83.8 | 16.8 | 2026-04-07 15:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515 | 517.7 | 508.5 | 514.25 | 516.35 | 2.10 | 0.41 | 73677 | 3.80 | 1148.3 | 492.55 | 2026-04-07 15:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.61 | 93.53 | 91.64 | 92.76 | 92.91 | 0.15 | 0.16 | 1730886 | 16.08 | 229.05 | 20.55 | 2026-04-07 15:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 116.05 | 113.5 | 115.55 | 115.4 | -0.15 | -0.13 | 295881 | 3.41 | 2026-04-07 15:22:00 | ||
| Indigo Paints Ltd. | 543258 | 767.85 | 778.15 | 755 | 768.9 | 765.3 | -3.60 | -0.47 | 3129 | 0.24 | 1730.9 | 702.1 | 2026-04-07 15:22:00 |
| Indo Count Industries Ltd. | 521016 | 252.7 | 257.95 | 246.2 | 253.95 | 246.85 | -7.10 | -2.80 | 5577 | 0.14 | 450.45 | 101.15 | 2026-04-07 15:23:00 |
| Indoco Remedies Ltd. | 532612 | 191 | 202.8 | 190 | 190 | 191.6 | 1.60 | 0.84 | 2276 | 0.04 | 423.1 | 163.7 | 2026-04-07 15:23:00 |
| Indraprastha Gas Ltd. | 532514 | 148.45 | 150.2 | 146.8 | 148.8 | 148.05 | -0.75 | -0.50 | 81670 | 1.21 | 570.6 | 141.6 | 2026-04-07 15:22:00 |
| Indus Towers Ltd. | 534816 | 425.45 | 426.1 | 419.4 | 424.85 | 422.05 | -2.80 | -0.66 | 20104 | 0.85 | 481.55 | 135.2 | 2026-04-07 15:22:00 |
| IndusInd Bank Ltd. | 532187 | 779.65 | 787.85 | 770.5 | 785.95 | 783.05 | -2.90 | -0.37 | 26893 | 2.11 | 1694.35 | 605.4 | 2026-04-07 15:23:00 |
| Info Edge (India) Ltd. | 532777 | 978.35 | 1008.65 | 977.4 | 993.85 | 1005.55 | 11.70 | 1.18 | 229473 | 23.07 | 9194.95 | 931 | 2026-04-07 15:22:00 |
| Innova Captab Ltd. | 544067 | 701.25 | 701.85 | 682 | 699.7 | 682 | -17.70 | -2.53 | 943 | 0.06 | 2026-04-07 15:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 145 | 148.25 | 142.55 | 146.4 | 144.5 | -1.90 | -1.30 | 89416 | 1.29 | 279 | 38.5 | 2026-04-07 15:22:00 |
| Inox India Ltd. | 544046 | 1204.75 | 1230.95 | 1204.75 | 1217.65 | 1225.1 | 7.45 | 0.61 | 1323 | 0.16 | 2026-04-07 15:22:00 | ||
| Inox Wind Ltd. | 539083 | 80.19 | 81.4 | 79.5 | 81.01 | 80.9 | -0.11 | -0.14 | 429690 | 3.48 | 663 | 74.91 | 2026-04-07 15:22:00 |
| Insecticides (India) Ltd. | 532851 | 616.35 | 627.5 | 616.35 | 616.35 | 621.2 | 4.85 | 0.79 | 613 | 0.04 | 1096.3 | 410.2 | 2026-04-07 15:22:00 |
| Intellect Design Arena Ltd. | 538835 | 647.05 | 675 | 647.05 | 652.85 | 667 | 14.15 | 2.17 | 22314 | 1.49 | 1255 | 388 | 2026-04-07 15:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4211 | 4283.8 | 4177.85 | 4309.4 | 4268.9 | -40.50 | -0.94 | 45515 | 19.43 | 6225.05 | 1676 | 2026-04-07 15:22:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 319.3 | 323.45 | 317 | 322 | 317 | -5.00 | -1.55 | 8528 | 0.27 | 2026-04-07 15:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80.09 | 82.15 | 77.67 | 79.3 | 78.5 | -0.80 | -1.01 | 124409 | 0.98 | 537.05 | 57.51 | 2026-04-07 15:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1458.75 | 1474.3 | 1439 | 1453 | 1439.05 | -13.95 | -0.96 | 3359 | 0.48 | 1757.65 | 670 | 2026-04-07 15:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.59 | 20.92 | 20.43 | 20.69 | 20.5 | -0.19 | -0.92 | 1498686 | 3.07 | 78.05 | 19.82 | 2026-04-07 15:22:00 |
| Ircon International Ltd. | 541956 | 124.55 | 128.7 | 123.6 | 125.95 | 125.6 | -0.35 | -0.28 | 399732 | 5.02 | 351.65 | 38.6 | 2026-04-07 15:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 908.65 | 923.8 | 906 | 918.65 | 913.6 | -5.05 | -0.55 | 728 | 0.07 | 1677.25 | 418.25 | 2026-04-07 15:22:00 |
| ITI Ltd. | 523610 | 255.35 | 261.9 | 255.3 | 258.35 | 256.8 | -1.55 | -0.60 | 29069 | 0.75 | 592.85 | 86.5 | 2026-04-07 15:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 457.55 | 467.2 | 450.5 | 455.6 | 460.95 | 5.35 | 1.17 | 5684 | 0.26 | 935.5 | 216.45 | 2026-04-07 15:22:00 |
| Jagran Prakashan Ltd. | 532705 | 63.5 | 64.95 | 63.04 | 63.24 | 64.85 | 1.61 | 2.55 | 24526 | 0.16 | 129.45 | 58.15 | 2026-04-07 15:23:00 |
| Jai Corp Ltd. | 512237 | 99.48 | 99.48 | 96.5 | 97.65 | 97.5 | -0.15 | -0.15 | 26001 | 0.25 | 438 | 88.35 | 2026-04-07 15:23:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.16 | 15.81 | 15.06 | 15.14 | 15.24 | 0.10 | 0.66 | 4363591 | 6.65 | 27.62 | 5.17 | 2026-04-07 15:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.55 | 116.55 | 114.1 | 116.55 | 114.95 | -1.60 | -1.37 | 47275 | 0.54 | 152.5 | 68.52 | 2026-04-07 15:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 389.05 | 397.8 | 381.75 | 384.7 | 391 | 6.30 | 1.64 | 10492 | 0.41 | 2026-04-07 15:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 78.91 | 81 | 78.35 | 79.14 | 78.46 | -0.68 | -0.86 | 108960 | 0.85 | 94.3 | 20.25 | 2026-04-07 15:23:00 |
| JBM Auto Ltd. | 532605 | 561.35 | 572.3 | 553.6 | 560.45 | 560 | -0.45 | -0.08 | 58699 | 3.29 | 2417.3 | 361.7 | 2026-04-07 15:23:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 716.5 | 725.4 | 723.5 | -1.90 | -0.26 | 26534 | 1.92 | 883.25 | 116 | 2026-04-07 15:22:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1169.8 | 1125 | 1133.7 | 1168.5 | 34.80 | 3.07 | 54857 | 6.41 | 1270 | 377.05 | 2026-04-07 15:23:00 |
| Jindal Worldwide Ltd. | 531543 | 20.81 | 21.3 | 20.19 | 20.99 | 20.73 | -0.26 | -1.24 | 58020 | 0.12 | 477 | 17.99 | 2026-04-07 15:23:00 |
| JIO Financial Services Ltd. | 543940 | 234.95 | 236 | 231.8 | 235.3 | 235.2 | -0.10 | -0.04 | 411223 | 9.67 | 2026-04-07 15:22:00 | ||
| JK Cement Ltd. | 532644 | 5299.4 | 5308.95 | 5205.3 | 5359.6 | 5250.95 | -108.65 | -2.03 | 1375 | 0.72 | 7565 | 2425.55 | 2026-04-07 15:23:00 |
| JK Paper Ltd. | 532162 | 336.45 | 337.25 | 331.65 | 334.8 | 331.65 | -3.15 | -0.94 | 8532 | 0.28 | 639.15 | 276 | 2026-04-07 15:23:00 |
| JK Tyre & Industries Ltd. | 530007 | 389.5 | 394.5 | 381.6 | 393.25 | 392.95 | -0.30 | -0.08 | 51825 | 2.04 | 611.6 | 124.7 | 2026-04-07 15:23:00 |
| JM Financial Ltd. | 523405 | 120.05 | 122.6 | 119.95 | 122.25 | 120.25 | -2.00 | -1.64 | 57901 | 0.70 | 199.75 | 57.38 | 2026-04-07 15:23:00 |
| JSW Energy Ltd. | 533148 | 494.65 | 494.65 | 483.6 | 496.65 | 486.8 | -9.85 | -1.98 | 106547 | 5.19 | 804.95 | 204.8 | 2026-04-07 15:22:00 |
| JSW Holdings Ltd. | 532642 | 11900 | 12151.9 | 11800 | 12008.95 | 11900 | -108.95 | -0.91 | 548 | 0.65 | 27760.5 | 3355 | 2026-04-07 15:22:00 |
| JSW Infrastructure Ltd. | 543994 | 239.5 | 239.5 | 233.45 | 238.6 | 234.3 | -4.30 | -1.80 | 95263 | 2.23 | 2026-04-07 15:22:00 | ||
| JTEKT India Ltd. | 520057 | 126.1 | 128.1 | 124.95 | 126.2 | 126.6 | 0.40 | 0.32 | 2136 | 0.03 | 225.25 | 83.95 | 2026-04-07 15:23:00 |
| JTL Industries Ltd | 534600 | 49.72 | 50.3 | 48 | 49.62 | 48.48 | -1.14 | -2.30 | 200990 | 0.97 | 436 | 40.31 | 2026-04-07 15:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 441.2 | 441.25 | 409.85 | 461.3 | 413.5 | -47.80 | -10.36 | 1247528 | 51.59 | 796.75 | 409.85 | 2026-04-07 15:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 590 | 607.65 | 586 | 592.7 | 602.2 | 9.50 | 1.60 | 15068 | 0.91 | 884.95 | 350.8 | 2026-04-07 15:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 855 | 891.15 | 853.95 | 855 | 865 | 10.00 | 1.17 | 23369 | 2.02 | 1309 | 268.8 | 2026-04-07 15:23:00 |
| Juniper Hotels Ltd. | 544129 | 205.45 | 205.45 | 200.1 | 202.9 | 204.15 | 1.25 | 0.62 | 1740 | 0.04 | 2026-04-07 15:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1187.65 | 1208.6 | 1187.65 | 1200.1 | 1205 | 4.90 | 0.41 | 367 | 0.04 | 2026-04-07 15:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 256.65 | 280.7 | 255.85 | 258.35 | 265.7 | 7.35 | 2.84 | 791970 | 21.04 | 748.05 | 57.15 | 2026-04-07 15:22:00 |
| Just Dial Ltd. | 535648 | 525 | 544 | 520 | 519.15 | 530 | 10.85 | 2.09 | 8439 | 0.45 | 1394.95 | 486.05 | 2026-04-07 15:22:00 |
| Jyothy Labs Ltd. | 532926 | 207.8 | 214 | 207.35 | 210.05 | 213.3 | 3.25 | 1.55 | 42392 | 0.90 | 595 | 174.55 | 2026-04-07 15:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 774.55 | 774.55 | 757 | 766.2 | 766.55 | 0.35 | 0.05 | 10063 | 0.77 | 2026-04-07 15:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 780 | 818.75 | 770.2 | 769.3 | 809.1 | 39.80 | 5.17 | 25571 | 2.07 | 1818.45 | 700 | 2026-04-07 15:23:00 |
| K.P.R. Mill Ltd. | 532889 | 833.6 | 845.15 | 830 | 840.5 | 841.4 | 0.90 | 0.11 | 28008 | 2.36 | 1395.4 | 479.55 | 2026-04-07 15:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 205 | 210.85 | 203.5 | 206.55 | 210 | 3.45 | 1.67 | 1095 | 0.02 | 644.65 | 171 | 2026-04-07 15:23:00 |
| Kalpataru Projects International Ltd. | 522287 | 1098.3 | 1098.3 | 1077.65 | 1084.3 | 1089.35 | 5.05 | 0.47 | 4938 | 0.54 | 1449.15 | 353.35 | 2026-04-07 15:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.1 | 437.45 | 412.25 | 420.45 | 414.15 | -6.30 | -1.50 | 914519 | 37.87 | 794.6 | 69 | 2026-04-07 15:22:00 |
| Kama Holdings Ltd. | 532468 | 2440 | 2486 | 2438.05 | 2445.25 | 2445 | -0.25 | -0.01 | 3206 | 0.78 | 16800 | 2348.95 | 2026-04-07 15:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 846.85 | 870 | 841 | 848.75 | 866.95 | 18.20 | 2.14 | 4136 | 0.36 | 1601.85 | 417 | 2026-04-07 15:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3689.7 | 3783.9 | 3634.95 | 3704.05 | 3738.05 | 34.00 | 0.92 | 87109 | 32.56 | 7824.95 | 625.05 | 2026-04-07 15:22:00 |
| KDDL Ltd. | 532054 | 2211.2 | 2230 | 2190.7 | 2203.95 | 2221 | 17.05 | 0.77 | 160 | 0.04 | 3801.5 | 742.05 | 2026-04-07 15:22:00 |
| KEC International Ltd. | 532714 | 523.3 | 536.7 | 523.3 | 533.95 | 530.25 | -3.70 | -0.69 | 40589 | 2.15 | 1312 | 386.55 | 2026-04-07 15:22:00 |
| KEI Industries Ltd. | 517569 | 4150 | 4245.85 | 4033 | 4117.3 | 4241.35 | 124.05 | 3.01 | 14347 | 6.09 | 5301.1 | 1338.65 | 2026-04-07 15:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 450.8 | 469 | 450.8 | 456.7 | 455.05 | -1.65 | -0.36 | 1309 | 0.06 | 823.95 | 359.75 | 2026-04-07 15:22:00 |
| Keystone Realtors Ltd | 543669 | 397.1 | 410 | 382 | 389.5 | 394.5 | 5.00 | 1.28 | 11122 | 0.44 | 799.95 | 359.15 | 2026-04-07 15:22:00 |
| KFin Technologies Ltd. | 543720 | 918.8 | 918.8 | 881.65 | 919.35 | 906 | -13.35 | -1.45 | 65650 | 5.95 | 1640 | 271.05 | 2026-04-07 15:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4239.3 | 4282.8 | 4155.1 | 4211.7 | 4155.1 | -56.60 | -1.34 | 90 | 0.04 | 4987 | 955.65 | 2026-04-07 15:23:00 |
| KIOCL Ltd. | 540680 | 347.55 | 350.15 | 340 | 343.6 | 341.75 | -1.85 | -0.54 | 17434 | 0.60 | 634.35 | 165.2 | 2026-04-07 15:22:00 |
| Kiri Industries Ltd. | 532967 | 377.9 | 382.7 | 376.1 | 377.1 | 378.25 | 1.15 | 0.30 | 7525 | 0.28 | 752.75 | 255.5 | 2026-04-07 15:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1407.35 | 1409.75 | 1387.85 | 1414.65 | 1400 | -14.65 | -1.04 | 4172 | 0.58 | 1529.4 | 156.05 | 2026-04-07 15:22:00 |
| Kitex Garments Ltd. | 521248 | 158.85 | 160.2 | 156 | 158.85 | 156 | -2.85 | -1.79 | 20662 | 0.32 | 900 | 135.5 | 2026-04-07 15:23:00 |
| KNR Constructions Ltd. | 532942 | 113.75 | 115.4 | 111.8 | 115.1 | 114.05 | -1.05 | -0.91 | 252660 | 2.88 | 415 | 108.55 | 2026-04-07 15:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 303.8 | 309.95 | 298 | 309.65 | 304.15 | -5.50 | -1.78 | 7069 | 0.22 | 584 | 231 | 2026-04-07 15:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5240 | 5240 | 5130 | 5204.55 | 5176.05 | -28.50 | -0.55 | 2096 | 1.08 | 6725 | 1446.65 | 2026-04-07 15:23:00 |
| KPIT Technologies Ltd. | 542651 | 728.9 | 728.9 | 686 | 694.55 | 708.6 | 14.05 | 2.02 | 76129 | 5.39 | 1928.75 | 521.05 | 2026-04-07 15:22:00 |
| KRBL Ltd. | 530813 | 308.75 | 315.55 | 307.6 | 311.85 | 310.25 | -1.60 | -0.51 | 15211 | 0.47 | 495 | 225.7 | 2026-04-07 15:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 634.7 | 642.45 | 618.6 | 626.2 | 637.45 | 11.25 | 1.80 | 6015 | 0.38 | 2868 | 474.55 | 2026-04-07 15:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 569 | 579 | 563.1 | 565.3 | 568.4 | 3.10 | 0.55 | 1103 | 0.06 | 1041.8 | 354 | 2026-04-07 15:22:00 |
| L&T Finance Ltd. | 533519 | 252.15 | 257.25 | 250.75 | 255.75 | 254.7 | -1.05 | -0.41 | 237287 | 6.04 | 329.4 | 71.95 | 2026-04-07 15:22:00 |
| L&T Technology Services Ltd. | 540115 | 3325.65 | 3391.5 | 3300 | 3346.35 | 3339 | -7.35 | -0.22 | 3772 | 1.26 | 5990 | 3046.85 | 2026-04-07 15:22:00 |
| La Opala RG Ltd. | 526947 | 179.6 | 180.9 | 174.3 | 180 | 174.85 | -5.15 | -2.86 | 4170 | 0.07 | 479.65 | 163 | 2026-04-07 15:23:00 |
| Landmark Cars Ltd. | 543714 | 408.9 | 419.85 | 408.6 | 409.7 | 414.95 | 5.25 | 1.28 | 450 | 0.02 | 901.95 | 306.05 | 2026-04-07 15:22:00 |
| Latent View Analytics Ltd. | 543398 | 291.85 | 297.05 | 288.55 | 300.7 | 291.95 | -8.75 | -2.91 | 211593 | 6.18 | 575 | 248.6 | 2026-04-07 15:22:00 |
| Laurus Labs Ltd. | 540222 | 1059 | 1071.45 | 1045.5 | 1058.4 | 1055.6 | -2.80 | -0.26 | 89028 | 9.40 | 1140.9 | 279.65 | 2026-04-07 15:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.15 | 121.4 | 117.15 | 118.45 | 117.6 | -0.85 | -0.72 | 23210 | 0.27 | 395.9 | 107.45 | 2026-04-07 15:22:00 |
| Le Travenues Technology Ltd. | 544192 | 163.8 | 171 | 161.55 | 164.1 | 170.45 | 6.35 | 3.87 | 72284 | 1.23 | 2026-04-07 15:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.85 | 110.55 | 106.95 | 109.7 | 109.3 | -0.40 | -0.36 | 62249 | 0.68 | 180.6 | 66.55 | 2026-04-07 15:22:00 |
| Life Insurance Corporation of India | 543526 | 745 | 745.4 | 733.05 | 745.45 | 744.25 | -1.20 | -0.16 | 57293 | 4.26 | 1221.5 | 530.2 | 2026-04-07 15:22:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7206.9 | 7055 | 7138.15 | 7082.15 | -56.00 | -0.78 | 988 | 0.70 | 9909 | 2932.85 | 2026-04-07 15:23:00 |
| Lloyds Engineering Works Ltd. | 539992 | 43.27 | 46.33 | 42.8 | 44.09 | 45.6 | 1.51 | 3.42 | 432461 | 1.97 | 93.49 | 12.3 | 2026-04-07 15:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.16 | 52.16 | 47.02 | 47.61 | 51.85 | 4.24 | 8.91 | 473527 | 2.46 | 86.74 | 3.96 | 2026-04-07 15:23:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1439.3 | 2.70 | 0.19 | 45293 | 6.52 | 1504.55 | 136.75 | 2026-04-07 15:23:00 |
| Lodha Developers Ltd. | 543287 | 711.95 | 723.75 | 702.6 | 711.95 | 716 | 4.05 | 0.57 | 121195 | 8.68 | 1648 | 355.5 | 2026-04-07 15:22:00 |
| LT Foods Ltd. | 532783 | 385.9 | 387.2 | 380.05 | 384.05 | 385.8 | 1.75 | 0.46 | 20910 | 0.81 | 518.35 | 85 | 2026-04-07 15:22:00 |
| LTM Ltd. | 540005 | 4305.1 | 4446.9 | 4267.85 | 4305.45 | 4446.4 | 140.95 | 3.27 | 10576 | 4.70 | 6764.8 | 3841.05 | 2026-04-07 15:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1639.85 | 1658 | 1625.05 | 1660.75 | 1628 | -32.75 | -1.97 | 5458 | 0.89 | 1823.75 | 201.35 | 2026-04-07 15:22:00 |
| Lumax Industries Ltd. | 517206 | 4799 | 4839 | 4770 | 4861.75 | 4814.3 | -47.45 | -0.98 | 721 | 0.35 | 6969.9 | 1300 | 2026-04-07 15:23:00 |
| Magellanic Cloud Ltd. | 538891 | 22.23 | 23.29 | 21.92 | 22.19 | 23.28 | 1.09 | 4.91 | 82168 | 0.19 | 688 | 19.43 | 2026-04-07 15:22:00 |
| Mahanagar Gas Ltd. | 539957 | 962.4 | 966 | 950 | 961.9 | 954.1 | -7.80 | -0.81 | 767241 | 73.20 | 1988.55 | 772 | 2026-04-07 15:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.05 | 286.2 | 272.75 | 281.35 | 277.65 | -3.70 | -1.32 | 235447 | 6.54 | 410 | 176.3 | 2026-04-07 15:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 252.95 | 252.95 | 244.55 | 249.9 | 247.85 | -2.05 | -0.82 | 2930 | 0.07 | 504.35 | 225.05 | 2026-04-07 15:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 326.35 | 350.2 | 324 | 329.35 | 345.55 | 16.20 | 4.92 | 12184 | 0.42 | 679.15 | 276.45 | 2026-04-07 15:22:00 |
| Mahindra Logistics Ltd. | 540768 | 355.85 | 366.55 | 353.6 | 357.45 | 354.4 | -3.05 | -0.85 | 3355 | 0.12 | 567.3 | 238.5 | 2026-04-07 15:22:00 |
| Man InfraConstruction Ltd. | 533169 | 89.97 | 90.79 | 87.87 | 89.3 | 89.21 | -0.09 | -0.10 | 11409 | 0.10 | 262.5 | 66.25 | 2026-04-07 15:22:00 |
| Manappuram Finance Ltd. | 531213 | 261.05 | 261.05 | 254.4 | 259.95 | 255.65 | -4.30 | -1.65 | 46753 | 1.20 | 320.95 | 90.5 | 2026-04-07 15:22:00 |
| Mankind Pharma Ltd. | 543904 | 2019.85 | 2046 | 1990.75 | 2019.05 | 2043 | 23.95 | 1.19 | 7699 | 1.57 | 3050 | 1240.75 | 2026-04-07 15:22:00 |
| Manorama Industries Ltd. | 541974 | 1245.45 | 1248.7 | 1215.95 | 1245.45 | 1222.2 | -23.25 | -1.87 | 3167 | 0.39 | 2399.95 | 289.4 | 2026-04-07 15:22:00 |
| Marico Ltd. | 531642 | 752 | 754.7 | 738 | 749.65 | 753.8 | 4.15 | 0.55 | 52358 | 3.95 | 813.1 | 462.95 | 2026-04-07 15:22:00 |
| Marksans Pharma Ltd. | 524404 | 164.6 | 171.15 | 162.9 | 166.3 | 169.4 | 3.10 | 1.86 | 38529 | 0.65 | 358.5 | 45.65 | 2026-04-07 15:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 12686.25 | 12831.35 | 12500 | 12687.2 | 12807.6 | 120.40 | 0.95 | 11443 | 14.66 | 17371.6 | 8076.65 | 2026-04-07 15:22:00 |
| MAS Financial Services Ltd. | 540749 | 307.85 | 307.85 | 298.75 | 303.8 | 299.9 | -3.90 | -1.28 | 4341 | 0.13 | 1058.85 | 221.5 | 2026-04-07 15:22:00 |
| Mastek Ltd. | 523704 | 1494 | 1547.45 | 1479.9 | 1489.25 | 1522.05 | 32.80 | 2.20 | 3422 | 0.52 | 3375 | 1334 | 2026-04-07 15:22:00 |
| Matrimony.Com Ltd. | 540704 | 418.85 | 435.8 | 418.85 | 426.2 | 435.8 | 9.60 | 2.25 | 29 | 0.00 | 849.8 | 363.3 | 2026-04-07 15:22:00 |
| Max Estates Ltd. | 544008 | 358 | 358 | 344.55 | 354 | 346.6 | -7.40 | -2.09 | 23682 | 0.82 | 2026-04-07 15:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 924.35 | 934.65 | 903.5 | 931.75 | 932.6 | 0.85 | 0.09 | 1283562 | 119.70 | 1314.3 | 306 | 2026-04-07 15:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 536.7 | 537.95 | 526.7 | 532.75 | 531.25 | -1.50 | -0.28 | 1593 | 0.08 | 698 | 382.4 | 2026-04-07 15:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2292.8 | 2335.5 | 2274.75 | 2314.45 | 2324.4 | 9.95 | 0.43 | 149144 | 34.67 | 5859.95 | 278.4 | 2026-04-07 15:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328.25 | 342.15 | 324.65 | 328.25 | 339.7 | 11.45 | 3.49 | 2933 | 0.10 | 2026-04-07 15:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 835.7 | 847.2 | 835.65 | 832.2 | 843.15 | 10.95 | 1.32 | 625 | 0.05 | 1052.05 | 570 | 2026-04-07 15:22:00 |
| Meghmani Organics Ltd. | 543331 | 46.55 | 48.75 | 45.49 | 46.66 | 47.47 | 0.81 | 1.74 | 59440 | 0.28 | 135.9 | 36.41 | 2026-04-07 15:22:00 |
| Metro Brands Ltd. | 543426 | 960 | 972.35 | 957.6 | 960.1 | 964.05 | 3.95 | 0.41 | 2984 | 0.29 | 1440.45 | 737 | 2026-04-07 15:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 425.55 | 438 | 425.5 | 430.85 | 433 | 2.15 | 0.50 | 13117 | 0.57 | 2306.85 | 413 | 2026-04-07 15:22:00 |
| Minda Corporation Ltd. | 538962 | 505.2 | 508.85 | 498 | 509.4 | 505.45 | -3.95 | -0.78 | 7679 | 0.39 | 652.9 | 187 | 2026-04-07 15:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 310.15 | 315.3 | 305.85 | 306 | 310.3 | 4.30 | 1.41 | 46452 | 1.44 | 547.45 | 168.95 | 2026-04-07 15:22:00 |
| MM Forgings Ltd. | 522241 | 408.1 | 417.75 | 405.95 | 415.4 | 407.05 | -8.35 | -2.01 | 697 | 0.03 | 1403.05 | 276.05 | 2026-04-07 15:23:00 |
| MMTC Ltd. | 513377 | 55.8 | 59.3 | 55.79 | 56.38 | 56.76 | 0.38 | 0.67 | 307400 | 1.74 | 131.88 | 26.36 | 2026-04-07 15:23:00 |
| MOIL Ltd. | 533286 | 301.8 | 307.3 | 294.7 | 299.35 | 297.6 | -1.75 | -0.58 | 48958 | 1.46 | 588.35 | 140.65 | 2026-04-07 15:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 558.8 | 570.45 | 548.5 | 565.85 | 550.9 | -14.95 | -2.64 | 1577 | 0.09 | 1123.05 | 415 | 2026-04-07 15:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 508.35 | 513.7 | 500 | 512.5 | 504.35 | -8.15 | -1.59 | 1575 | 0.08 | 984 | 465 | 2026-04-07 15:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.66 | 37.21 | 36.36 | 36.78 | 37.09 | 0.31 | 0.84 | 5143511 | 19.08 | 80 | 35.67 | 2026-04-07 15:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 713.25 | 713.25 | 691.05 | 704.7 | 698.95 | -5.75 | -0.82 | 18649 | 1.30 | 2677 | 487.85 | 2026-04-07 15:22:00 |
| Mphasis Ltd. | 526299 | 2234 | 2341 | 2206.55 | 2238.65 | 2325.35 | 86.70 | 3.87 | 18277 | 4.25 | 3239.55 | 1660.65 | 2026-04-07 15:23:00 |
| MPS Ltd. | 532440 | 1673.1 | 1705.15 | 1662.4 | 1664.6 | 1685 | 20.40 | 1.23 | 600 | 0.10 | 3071.85 | 620 | 2026-04-07 15:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.95 | 190.4 | 184.95 | 188.2 | 189 | 0.80 | 0.43 | 13683 | 0.26 | 2196 | 175 | 2026-04-07 15:22:00 |
| MSTC Ltd. | 542597 | 402.35 | 408.1 | 397.45 | 402.35 | 399.95 | -2.40 | -0.60 | 10103 | 0.40 | 1165 | 239.65 | 2026-04-07 15:22:00 |
| MTAR Technologies Ltd. | 543270 | 3695.2 | 3981 | 3619.8 | 3633.1 | 3930 | 296.90 | 8.17 | 32449 | 12.75 | 3981 | 1152 | 2026-04-07 15:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2538.95 | 2558.95 | 2485.4 | 2551.65 | 2538 | -13.65 | -0.53 | 170657 | 43.31 | 10515.6 | 1156.05 | 2026-04-07 15:22:00 |
| Muthoot Finance Ltd. | 533398 | 3265.75 | 3291.9 | 3228.5 | 3291.95 | 3238 | -53.95 | -1.64 | 19352 | 6.27 | 4149 | 911.4 | 2026-04-07 15:22:00 |
| Muthoot Microfin Ltd. | 544055 | 156.7 | 157.1 | 153.15 | 154.5 | 154.35 | -0.15 | -0.10 | 4024 | 0.06 | 2026-04-07 15:22:00 | ||
| NACL Industries Ltd. | 524709 | 151.1 | 151.1 | 151.1 | 143.95 | 151.1 | 7.15 | 4.97 | 149 | 0.00 | 337.65 | 48.6 | 2026-04-07 15:21:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1699.15 | 1703.25 | 1654.2 | 1685.35 | 1700.6 | 15.25 | 0.90 | 5600 | 0.95 | 2371.6 | 657.25 | 2026-04-07 15:22:00 |
| Natco Pharma Ltd. | 524816 | 1022.3 | 1096.9 | 1011.05 | 1028.5 | 1083.95 | 55.45 | 5.39 | 132405 | 14.35 | 1638.35 | 502 | 2026-04-07 15:23:00 |
| National Aluminium Company Ltd. | 532234 | 407.5 | 417.3 | 407.5 | 407.45 | 411.95 | 4.50 | 1.10 | 557818 | 22.98 | 431.6 | 67 | 2026-04-07 15:22:00 |
| National Fertilizers Ltd. | 523630 | 69.34 | 71.06 | 69 | 70.12 | 70.1 | -0.02 | -0.03 | 104618 | 0.73 | 169.95 | 46 | 2026-04-07 15:23:00 |
| Nava Ltd. | 513023 | 553 | 569 | 553 | 563.75 | 563.85 | 0.10 | 0.02 | 8592 | 0.48 | 1346.7 | 162.55 | 2026-04-07 15:23:00 |
| Navin Fluorine International Ltd. | 532504 | 5868.7 | 5909.5 | 5763.15 | 5841.6 | 5823.1 | -18.50 | -0.32 | 12918 | 7.52 | 6960 | 2876.45 | 2026-04-07 15:22:00 |
| Nazara Technologies Ltd. | 543280 | 232.5 | 243.5 | 229 | 231.85 | 241 | 9.15 | 3.95 | 61200 | 1.47 | 1450 | 216 | 2026-04-07 15:22:00 |
| NBCC (India) Ltd. | 534309 | 84 | 84.47 | 82.71 | 84.32 | 84 | -0.32 | -0.38 | 407539 | 3.42 | 209.75 | 29.85 | 2026-04-07 15:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1182 | 1231.55 | 1182 | 1191.4 | 1226.8 | 35.40 | 2.97 | 1025 | 0.13 | 2414.9 | 978 | 2026-04-07 15:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3220 | 3256.3 | 3177.05 | 3225.7 | 3237.65 | 11.95 | 0.37 | 34899 | 11.30 | 4480 | 739.7 | 2026-04-07 15:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.1 | 30.82 | 30 | 30.32 | 30.3 | -0.02 | -0.07 | 175151 | 0.53 | 136.2 | 27.4 | 2026-04-07 15:22:00 |
| Neuland Laboratories Ltd. | 524558 | 13040.7 | 13538 | 13027.95 | 13225.55 | 13150.65 | -74.90 | -0.57 | 2651 | 3.49 | 19748.4 | 1069 | 2026-04-07 15:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 442.15 | 457.2 | 435.6 | 443.1 | 446.5 | 3.40 | 0.77 | 133851 | 5.98 | 1795.5 | 327.95 | 2026-04-07 15:22:00 |
| NHPC Ltd. | 533098 | 76.08 | 76.2 | 75.3 | 76.14 | 75.6 | -0.54 | -0.71 | 203408 | 1.54 | 118.45 | 33.4 | 2026-04-07 15:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.5 | 297 | 284.7 | 287.4 | 290.05 | 2.65 | 0.92 | 2320 | 0.07 | 576 | 260 | 2026-04-07 15:22:00 |
| Nilkamal Ltd. | 523385 | 1162 | 1217.85 | 1162 | 1183.7 | 1217.85 | 34.15 | 2.89 | 173 | 0.02 | 2800 | 1035.5 | 2026-04-07 15:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835.8 | 840.8 | 824.75 | 839.55 | 830.05 | -9.50 | -1.13 | 13250 | 1.10 | 1003.9 | 197.1 | 2026-04-07 15:22:00 |
| Nitin Spinners Ltd. | 532698 | 379 | 387 | 374.15 | 378.45 | 386.5 | 8.05 | 2.13 | 2835 | 0.11 | 493.9 | 182.25 | 2026-04-07 15:22:00 |
| NLC India Ltd. | 513683 | 276.95 | 276.95 | 270.4 | 274.7 | 271.4 | -3.30 | -1.20 | 39118 | 1.06 | 311.65 | 65.05 | 2026-04-07 15:22:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.88 | 80.6 | 81.45 | 81.75 | 0.30 | 0.37 | 1002404 | 8.19 | 286.35 | 59.56 | 2026-04-07 15:23:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 41.67 | 37.05 | 37.46 | 39.46 | 2.00 | 5.34 | 1763988 | 6.96 | 73.67 | 28.35 | 2026-04-07 15:22:00 |
| NRB Bearings Ltd. | 530367 | 240.7 | 242.3 | 235.65 | 241.8 | 238.65 | -3.15 | -1.30 | 3415 | 0.08 | 400.75 | 125.05 | 2026-04-07 15:23:00 |
| NTPC Ltd. | 532555 | 360.1 | 369.85 | 360.1 | 366.15 | 368.55 | 2.40 | 0.66 | 544854 | 20.08 | 448.3 | 152.8 | 2026-04-07 15:23:00 |
| Nucleus Software Exports Ltd. | 531209 | 861.9 | 861.9 | 829.6 | 832.85 | 829.6 | -3.25 | -0.39 | 1866 | 0.15 | 1787.8 | 365 | 2026-04-07 15:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1163.1 | 1181.75 | 1155.1 | 1174.6 | 1176.1 | 1.50 | 0.13 | 14810 | 1.74 | 2026-04-07 15:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 297.75 | 290.05 | 297.3 | 292.4 | -4.90 | -1.65 | 12631 | 0.37 | 477.35 | 276.3 | 2026-04-07 15:22:00 |
| Oberoi Realty Ltd. | 533273 | 1505.45 | 1568.35 | 1500.1 | 1520.75 | 1558 | 37.25 | 2.45 | 18218 | 2.84 | 2349.8 | 790.05 | 2026-04-07 15:22:00 |
| Oil India Ltd. | 533106 | 474.35 | 488.9 | 468.8 | 472 | 481.65 | 9.65 | 2.04 | 200510 | 9.66 | 767.3 | 168.3 | 2026-04-07 15:22:00 |
| Olectra Greentech Ltd. | 532439 | 1029.8 | 1040.35 | 1014.7 | 1030.95 | 1024.25 | -6.70 | -0.65 | 17649 | 1.81 | 2222 | 374.35 | 2026-04-07 15:22:00 |
| One97 Communications Ltd. | 543396 | 1028.15 | 1037.45 | 1006.05 | 1028.95 | 1025.35 | -3.60 | -0.35 | 91384 | 9.37 | 1381.75 | 310 | 2026-04-07 15:22:00 |
| Optiemus Infracom Ltd. | 530135 | 324.35 | 324.5 | 312.15 | 320.1 | 322 | 1.90 | 0.59 | 4904 | 0.16 | 873.65 | 160.45 | 2026-04-07 15:23:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6999.65 | 7201 | 6935.4 | 7017.3 | 7198.55 | 181.25 | 2.58 | 8360 | 6.02 | 13203.6 | 2883.8 | 2026-04-07 15:22:00 |
| Orchid Pharma Ltd. | 524372 | 532.1 | 536.1 | 517.95 | 530.75 | 518 | -12.75 | -2.40 | 2453 | 0.13 | 1998 | 292.05 | 2026-04-07 15:22:00 |
| Orient Cement Ltd. | 535754 | 134.25 | 134.8 | 132.3 | 134.55 | 133 | -1.55 | -1.15 | 3534 | 0.05 | 379.4 | 104.7 | 2026-04-07 15:22:00 |
| Orient Electric Ltd. | 541301 | 161.45 | 161.55 | 154.5 | 161.15 | 155 | -6.15 | -3.82 | 20511 | 0.32 | 297.15 | 149.5 | 2026-04-07 15:22:00 |
| Page Industries Ltd. | 532827 | 34500 | 35100 | 34410 | 34749.9 | 35080 | 330.10 | 0.95 | 494 | 1.73 | 54262.3 | 29800 | 2026-04-07 15:22:00 |
| Paisalo Digital Ltd. | 532900 | 36.1 | 38 | 35.36 | 36.35 | 37.39 | 1.04 | 2.86 | 615246 | 2.30 | 199.25 | 29.4 | 2026-04-07 15:22:00 |
| Panama Petrochem Ltd. | 524820 | 266.3 | 279.55 | 266.3 | 263.3 | 277.85 | 14.55 | 5.53 | 303006 | 8.42 | 452.45 | 229 | 2026-04-07 15:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 115.3 | 115.9 | 113.15 | 116 | 115.4 | -0.60 | -0.52 | 203845 | 2.35 | 234.05 | 47.4 | 2026-04-07 15:22:00 |
| Parag Milk Foods Ltd. | 539889 | 193.1 | 193.1 | 189.45 | 193.1 | 191.9 | -1.20 | -0.62 | 12733 | 0.24 | 101006 | 68 | 2026-04-07 15:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 636.85 | 648.05 | 631.25 | 643.55 | 640.4 | -3.15 | -0.49 | 37148 | 2.38 | 1943.6 | 447.1 | 2026-04-07 15:22:00 |
| Patel Engineering Ltd. | 531120 | 24.83 | 25.52 | 24.5 | 25.01 | 25.25 | 0.24 | 0.96 | 482937 | 1.22 | 79 | 13.1 | 2026-04-07 15:23:00 |
| Paushak Ltd. | 532742 | 416.9 | 435.1 | 416.9 | 422.8 | 423.1 | 0.30 | 0.07 | 1554 | 0.07 | 10349 | 343 | 2026-04-07 15:22:00 |
| PB Fintech Ltd. | 543390 | 1450.05 | 1468.3 | 1430.5 | 1470.9 | 1458.35 | -12.55 | -0.85 | 106543 | 15.54 | 2254.95 | 356.2 | 2026-04-07 15:22:00 |
| PC Jeweller Ltd. | 534809 | 8.88 | 9.29 | 8.43 | 8.47 | 8.44 | -0.03 | -0.35 | 8620548 | 7.28 | 186.8 | 7.45 | 2026-04-07 15:22:00 |
| PDS Ltd. | 538730 | 299.65 | 328.65 | 282.55 | 289.35 | 288.15 | -1.20 | -0.41 | 835294 | 24.07 | 658.15 | 246 | 2026-04-07 15:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1514.8 | 1539.6 | 1514.5 | 1529.9 | 1525.55 | -4.35 | -0.28 | 422 | 0.06 | 1993.3 | 334.35 | 2026-04-07 15:22:00 |
| Persistent Systems Ltd. | 533179 | 5309.5 | 5438.95 | 5220 | 5309.1 | 5392.7 | 83.60 | 1.57 | 12913 | 6.96 | 8979.85 | 3091.65 | 2026-04-07 15:22:00 |
| Petronet LNG Ltd. | 532522 | 252.4 | 255.6 | 249.7 | 254.65 | 254.95 | 0.30 | 0.12 | 77728 | 1.98 | 384.9 | 193.4 | 2026-04-07 15:22:00 |
| PG Electroplast Ltd. | 533581 | 449.65 | 451.65 | 437.2 | 451.8 | 440.5 | -11.30 | -2.50 | 245743 | 10.82 | 4100 | 337 | 2026-04-07 15:22:00 |
| Physicswallah Ltd. | 544609 | 92.81 | 95.58 | 91.14 | 93.02 | 95.27 | 2.25 | 2.42 | 184784 | 1.76 | 2026-04-07 15:22:00 | ||
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2838.95 | 0.55 | 0.02 | 6730 | 1.91 | 4801.4 | 2700 | 2026-04-07 15:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4422.3 | 4449 | 4400 | 4429.25 | 4400.05 | -29.20 | -0.66 | 131 | 0.06 | 8265.95 | 1602.65 | 2026-04-07 15:20:00 |
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 157.5 | 1.50 | 0.96 | 59881 | 0.94 | 2026-04-07 15:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 142.45 | 142.7 | 139.8 | 141.5 | 140.7 | -0.80 | -0.57 | 47616 | 0.67 | 307.85 | 61.654714455599 | 2026-04-07 15:22:00 |
| Pitti Engineering Ltd. | 513519 | 755.9 | 771.2 | 755.9 | 762.55 | 767.5 | 4.95 | 0.65 | 3137 | 0.24 | 1511.45 | 256.8 | 2026-04-07 15:22:00 |
| PNB Gilts Ltd. | 532366 | 65.23 | 66.01 | 64.86 | 65.49 | 64.89 | -0.60 | -0.92 | 11104 | 0.07 | 149.25 | 55.25 | 2026-04-07 15:22:00 |
| PNB Housing Finance Ltd. | 540173 | 815 | 820 | 805.4 | 817.95 | 814.1 | -3.85 | -0.47 | 15206 | 1.24 | 1201.45 | 286.758828670162 | 2026-04-07 15:22:00 |
| PNC Infratech Ltd. | 539150 | 174.85 | 178.4 | 171.05 | 174.85 | 171.95 | -2.90 | -1.66 | 20136 | 0.35 | 574.5 | 157.95 | 2026-04-07 15:22:00 |
| Pokarna Ltd. | 532486 | 895 | 908.4 | 879.75 | 894.05 | 896.7 | 2.65 | 0.30 | 1581 | 0.14 | 1451.7 | 233.75 | 2026-04-07 15:23:00 |
| Poly Medicure Ltd. | 531768 | 1345.55 | 1413 | 1345.05 | 1370.35 | 1389.35 | 19.00 | 1.39 | 11868 | 1.65 | 3149.8 | 727.25 | 2026-04-07 15:23:00 |
| Polycab India Ltd. | 542652 | 7069.25 | 7241.25 | 6947 | 7045.25 | 7211 | 165.75 | 2.35 | 12565 | 9.06 | 8724.35 | 2305 | 2026-04-07 15:22:00 |
| Polyplex Corporation Ltd. | 524051 | 796.6 | 817.6 | 796 | 798.2 | 806.05 | 7.85 | 0.98 | 3666 | 0.30 | 2373.6 | 743 | 2026-04-07 15:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.35 | 411.9 | 396.35 | 396.55 | 403.1 | 6.55 | 1.65 | 86758 | 3.50 | 570.4 | 243.75 | 2026-04-07 15:23:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 409.2 | 402.6 | 405.85 | 406.35 | 0.50 | 0.12 | 206235 | 8.38 | 580.35 | 100.85 | 2026-04-07 15:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.3 | 296.1 | 291.35 | 295.15 | 295.45 | 0.30 | 0.10 | 151007 | 4.46 | 366.2 | 186.35 | 2026-04-07 15:22:00 |
| Power Mech Projects Ltd. | 539302 | 1909.25 | 1960 | 1895.45 | 1918.15 | 1940.15 | 22.00 | 1.15 | 2860 | 0.55 | 7450 | 1023.45 | 2026-04-07 15:22:00 |
| Praj Industries Ltd. | 522205 | 346.85 | 351.4 | 339.05 | 344.6 | 340.4 | -4.20 | -1.22 | 93237 | 3.17 | 874.3 | 273.05 | 2026-04-07 15:23:00 |
| Prataap Snacks Ltd. | 540724 | 940 | 981.35 | 939 | 950 | 981.25 | 31.25 | 3.29 | 746 | 0.07 | 1450 | 662 | 2026-04-07 15:22:00 |
| Precision Camshafts Ltd. | 539636 | 119.8 | 124.8 | 119.8 | 122 | 121 | -1.00 | -0.82 | 13520 | 0.16 | 382.15 | 88.41 | 2026-04-07 15:22:00 |
| Premier Energies Ltd. | 544238 | 919.9 | 952.95 | 919 | 927.9 | 939.8 | 11.90 | 1.28 | 115072 | 10.81 | 2026-04-07 15:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1176.7 | 1229.5 | 1157.25 | 1184.25 | 1222.8 | 38.55 | 3.26 | 954494 | 116.72 | 2072.75 | 391.3 | 2026-04-07 15:22:00 |
| Pricol Ltd. | 540293 | 537.95 | 540.3 | 525.35 | 534 | 538.8 | 4.80 | 0.90 | 6264 | 0.34 | 694.95 | 153.5 | 2026-04-07 15:22:00 |
| Prime Focus Ltd. | 532748 | 349 | 353.05 | 338.4 | 349.85 | 340.5 | -9.35 | -2.67 | 209044 | 7.12 | 358.5 | 64.75 | 2026-04-07 15:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 226.8 | 231.3 | 224.8 | 227.7 | 228.9 | 1.20 | 0.53 | 10218 | 0.23 | 775.75 | 5.26 | 2026-04-07 15:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2997.35 | 3012 | 2949 | 2963.6 | 2975.3 | 11.70 | 0.39 | 7376 | 2.19 | 3433 | 870.55 | 2026-04-07 15:23:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2270.5 | 2270.5 | 2218 | 2244.35 | 2253 | 8.65 | 0.39 | 428 | 0.10 | 101093 | 573.6 | 2026-04-07 15:22:00 |
| PSP Projects Ltd. | 540544 | 631.6 | 652.4 | 631.6 | 635.15 | 642.5 | 7.35 | 1.16 | 2456 | 0.16 | 1030.8 | 560.2 | 2026-04-07 15:22:00 |
| PTC India Ltd. | 532524 | 166.4 | 166.4 | 162.55 | 164.9 | 162.9 | -2.00 | -1.21 | 21848 | 0.36 | 254.65 | 67.75 | 2026-04-07 15:22:00 |
| PTC Industries Ltd. | 539006 | 15505.55 | 16300 | 15420.7 | 15500.55 | 16010.85 | 510.30 | 3.29 | 879 | 1.41 | 19397.8 | 1571.2 | 2026-04-07 15:22:00 |
| Punjab & Sind Bank | 533295 | 22.72 | 23.13 | 22.62 | 22.99 | 23 | 0.01 | 0.04 | 153621 | 0.35 | 77.5 | 14.65 | 2026-04-07 15:22:00 |
| Punjab National Bank | 532461 | 105.35 | 105.7 | 103.6 | 106.55 | 104.5 | -2.05 | -1.92 | 872981 | 9.12 | 142.9 | 32.1 | 2026-04-07 15:22:00 |
| PVR Inox Ltd. | 532689 | 932.9 | 959.7 | 932.9 | 939.05 | 946.4 | 7.35 | 0.78 | 12790 | 1.21 | 2138.35 | 825.65 | 2026-04-07 15:22:00 |
| Quess Corp Ltd. | 539978 | 178.7 | 185.9 | 178.7 | 178.25 | 183.65 | 5.40 | 3.03 | 8452 | 0.16 | 875 | 166.05 | 2026-04-07 15:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.45 | 148.2 | 142.6 | 143.6 | 146.1 | 2.50 | 1.74 | 5563 | 0.08 | 825.9 | 125 | 2026-04-07 15:22:00 |
| R Systems International Ltd. | 532735 | 263.2 | 269.75 | 259.95 | 264.7 | 266.35 | 1.65 | 0.62 | 8676 | 0.23 | 599 | 216.5 | 2026-04-07 15:22:00 |
| Radico Khaitan Ltd. | 532497 | 2709.25 | 2709.25 | 2617.8 | 2683 | 2630.9 | -52.10 | -1.94 | 10601 | 2.79 | 3695 | 908.65 | 2026-04-07 15:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 260 | 264 | 257 | 261.6 | 261 | -0.60 | -0.23 | 500910 | 13.07 | 647 | 30.55 | 2026-04-07 15:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 267.2 | 272.55 | 264.3 | 267.05 | 268.15 | 1.10 | 0.41 | 145730 | 3.91 | 618 | 93.95 | 2026-04-07 15:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1165.05 | 1320 | 1165.05 | 1169.1 | 1226 | 56.90 | 4.87 | 244678 | 30.00 | 1708.5 | 477 | 2026-04-07 15:22:00 |
| Rajesh Exports Ltd. | 531500 | 92.89 | 96.24 | 90.17 | 91.66 | 96.22 | 4.56 | 4.97 | 48384 | 0.47 | 1028.4 | 80.11 | 2026-04-07 15:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 369 | 379.7 | 366.6 | 370.9 | 370 | -0.90 | -0.24 | 4034 | 0.15 | 1409.05 | 250 | 2026-04-07 15:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.52 | 4.92 | 4.41 | 4.51 | 4.72 | 0.21 | 4.66 | 2353257 | 1.11 | 50.5 | 3.44 | 2026-04-07 15:22:00 |
| Ramco Industries Ltd. | 532369 | 252 | 261.9 | 252 | 261.75 | 255.5 | -6.25 | -2.39 | 3474 | 0.09 | 397.55 | 117.5 | 2026-04-07 15:23:00 |
| Ramkrishna Forgings Ltd. | 532527 | 499 | 509 | 496.6 | 508.15 | 504.7 | -3.45 | -0.68 | 4618 | 0.23 | 1064 | 175.5 | 2026-04-07 15:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 446 | 471 | 446 | 460.25 | 469.95 | 9.70 | 2.11 | 3938 | 0.19 | 1008.9 | 155.55 | 2026-04-07 15:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 117.15 | 119.7 | 115.95 | 117.35 | 117.35 | 0.00 | 0.00 | 92559 | 1.09 | 245 | 87.75 | 2026-04-07 15:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 494.95 | 509.9 | 492.45 | 497.95 | 507.9 | 9.95 | 2.00 | 13576 | 0.69 | 101093 | 252.45 | 2026-04-07 15:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2249 | 2249 | 2200 | 2224.65 | 2209.9 | -14.75 | -0.66 | 6035 | 1.33 | 3971.8 | 1703 | 2026-04-07 15:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29 | 29.42 | 28.46 | 28.94 | 29.21 | 0.27 | 0.93 | 98580 | 0.29 | 94.85 | 24.42 | 2026-04-07 15:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 803.65 | 806.35 | 785.05 | 795.4 | 787.3 | -8.10 | -1.02 | 4950 | 0.39 | 2026-04-07 15:22:00 | ||
| RBL Bank Ltd. | 540065 | 315.15 | 315.15 | 308 | 318.55 | 312.05 | -6.50 | -2.04 | 396349 | 12.37 | 340.3 | 95.8 | 2026-04-07 15:22:00 |
| REC Ltd. | 532955 | 325.55 | 330.45 | 325 | 327.6 | 329.3 | 1.70 | 0.52 | 274755 | 9.05 | 653.9 | 91 | 2026-04-07 15:22:00 |
| Redington Ltd. | 532805 | 204.55 | 209.2 | 202.15 | 207.3 | 206.4 | -0.90 | -0.43 | 207369 | 4.28 | 334.9 | 135 | 2026-04-07 15:22:00 |
| Redtape Ltd. | 543957 | 113.45 | 115.75 | 113.3 | 114.65 | 114 | -0.65 | -0.57 | 3434 | 0.04 | 2026-04-07 15:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 270.5 | 283.95 | 269 | 273.2 | 269.05 | -4.15 | -1.52 | 46708 | 1.26 | 1105.25 | 236.55 | 2026-04-07 15:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 674.9 | 694.9 | 671.7 | 679.7 | 676.4 | -3.30 | -0.49 | 6245 | 0.42 | 1604 | 620.5 | 2026-04-07 15:23:00 |
| Reliance Power Ltd. | 532939 | 23.33 | 23.65 | 22.9 | 23.33 | 23.37 | 0.04 | 0.17 | 6810726 | 15.92 | 76.49 | 9.05 | 2026-04-07 15:22:00 |
| Religare Enterprises Ltd. | 532915 | 215.55 | 224.9 | 215.55 | 217.9 | 223.25 | 5.35 | 2.46 | 17574 | 0.39 | 319.9 | 123.5 | 2026-04-07 15:22:00 |
| Repco Home Finance Ltd. | 535322 | 377.9 | 379.9 | 369.7 | 373 | 375.6 | 2.60 | 0.70 | 1962 | 0.07 | 594.7 | 155.6 | 2026-04-07 15:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.08 | 61.47 | 59.96 | 60.85 | 60.89 | 0.04 | 0.07 | 617677 | 3.76 | 137.85 | 57.16 | 2026-04-07 15:22:00 |
| RHI Magnesita India Ltd. | 534076 | 369.65 | 383.95 | 365.95 | 368.15 | 375.65 | 7.50 | 2.04 | 4577 | 0.17 | 893.15 | 323.4 | 2026-04-07 15:22:00 |
| Rites Ltd. | 541556 | 190.5 | 194 | 188.7 | 191.4 | 191.85 | 0.45 | 0.24 | 73539 | 1.41 | 826.15 | 175.1 | 2026-04-07 15:22:00 |
| Rolex Rings Ltd | 543325 | 118.4 | 120.5 | 117.45 | 119.85 | 120 | 0.15 | 0.13 | 9655 | 0.12 | 2788.95 | 99.3 | 2026-04-07 15:22:00 |
| Rossari Biotech Ltd. | 543213 | 446.55 | 447.8 | 433.05 | 446.8 | 444.7 | -2.10 | -0.47 | 2116 | 0.09 | 1051 | 372.9 | 2026-04-07 15:22:00 |
| Route Mobile Ltd. | 543228 | 470.2 | 480.65 | 460.4 | 464.05 | 468.25 | 4.20 | 0.91 | 13239 | 0.62 | 1942 | 414.1 | 2026-04-07 15:22:00 |
| RPG Life Sciences Ltd. | 532983 | 1903 | 1919.5 | 1880 | 1903.4 | 1891.25 | -12.15 | -0.64 | 148 | 0.03 | 2976.7 | 645.7 | 2026-04-07 15:22:00 |
| RPSG Ventures Ltd. | 542333 | 1112.3 | 1178.3 | 1040.75 | 1123.4 | 1094.45 | -28.95 | -2.58 | 1100690 | 120.47 | 1357.4 | 359.45 | 2026-04-07 15:22:00 |
| RR Kabel Ltd. | 543981 | 1316 | 1335 | 1314 | 1333.8 | 1321.45 | -12.35 | -0.93 | 3886 | 0.51 | 2026-04-07 15:22:00 | ||
| Rupa & Company Ltd. | 533552 | 123.35 | 132.95 | 122 | 126.1 | 129.25 | 3.15 | 2.50 | 74880 | 0.97 | 368.35 | 109.5 | 2026-04-07 15:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1515 | 1532.35 | 1476.3 | 1518.6 | 1482 | -36.60 | -2.41 | 1202 | 0.18 | 4539.95 | 1115.6 | 2026-04-07 15:23:00 |
| Sagility Ltd. | 544282 | 42.05 | 43.1 | 41.75 | 42.43 | 41.89 | -0.54 | -1.27 | 1462338 | 6.13 | 2026-04-07 15:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.5 | 94.5 | 91.2 | 94.06 | 91.95 | -2.11 | -2.24 | 53762 | 0.49 | 2026-04-07 15:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.51 | 6.68 | 6.45 | 6.52 | 6.55 | 0.03 | 0.46 | 178763 | 0.12 | 139.95 | 5.6 | 2026-04-07 15:22:00 |
| Samhi Hotels Ltd. | 543984 | 147.8 | 149.75 | 145.2 | 147.95 | 146.25 | -1.70 | -1.15 | 63660 | 0.93 | 2026-04-07 15:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.75 | 147 | 144.8 | 147.45 | 145.05 | -2.40 | -1.63 | 261038 | 3.79 | 234.95 | 91.8 | 2026-04-07 15:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.7 | 108.65 | 105.4 | 108.25 | 108.4 | 0.15 | 0.14 | 432966 | 4.69 | 217 | 61.84 | 2026-04-07 15:23:00 |
| Sandhar Technologies Ltd. | 541163 | 462 | 476.7 | 458.65 | 467.2 | 471.9 | 4.70 | 1.01 | 1622 | 0.08 | 697.6 | 186.1 | 2026-04-07 15:22:00 |
| Sangam (India) Ltd. | 514234 | 445.95 | 447.15 | 439.95 | 443 | 440.25 | -2.75 | -0.62 | 1228 | 0.05 | 627.2 | 185 | 2026-04-07 15:23:00 |
| Sanghvi Movers Ltd. | 530073 | 280 | 284.2 | 273.55 | 277.05 | 278 | 0.95 | 0.34 | 21365 | 0.59 | 1483 | 205 | 2026-04-07 15:23:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.75 | 4699.75 | 4527.45 | 4644.6 | 4550 | -94.60 | -2.04 | 473 | 0.22 | 2026-04-07 15:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 2153.95 | 2166.1 | 2097.9 | 2141.6 | 2148.65 | 7.05 | 0.33 | 31287 | 6.72 | 2396.1 | 672.85 | 2026-04-07 15:22:00 |
| Sapphire Foods India Ltd. | 543397 | 156.65 | 161.95 | 153.55 | 157.7 | 157.75 | 0.05 | 0.03 | 27891 | 0.44 | 1878 | 140.25 | 2026-04-07 15:22:00 |
| Saregama India Ltd. | 532163 | 316.8 | 318.6 | 309 | 319.15 | 309.8 | -9.35 | -2.93 | 11334 | 0.35 | 688.5 | 303.3 | 2026-04-07 15:22:00 |
| Sasken Technologies Ltd. | 532663 | 1188.4 | 1226 | 1188.4 | 1193.75 | 1210 | 16.25 | 1.36 | 386 | 0.05 | 2365.55 | 761 | 2026-04-07 15:21:00 |
| Satia Industries Ltd. | 539201 | 60.66 | 61.76 | 58.94 | 60.66 | 61.16 | 0.50 | 0.82 | 8405 | 0.05 | 164.35 | 50.62 | 2026-04-07 15:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.2 | 147.75 | 144.85 | 145 | 146.3 | 1.30 | 0.90 | 371 | 0.01 | 283.65 | 102.45 | 2026-04-07 15:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 321 | 327 | 318.95 | 321.5 | 318.95 | -2.55 | -0.79 | 714 | 0.02 | 655 | 231.95 | 2026-04-07 15:23:00 |
| SBFC Finance Ltd. | 543959 | 83.75 | 84.65 | 82.35 | 83.77 | 84.22 | 0.45 | 0.54 | 223302 | 1.88 | 2026-04-07 15:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 631.45 | 640.8 | 625 | 635.35 | 638.05 | 2.70 | 0.42 | 35949 | 2.29 | 1028.75 | 0.02 | 2026-04-07 15:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1838.45 | 1844.7 | 1806.2 | 1838.8 | 1841.55 | 2.75 | 0.15 | 9457 | 1.74 | 2132.9 | 1039.25 | 2026-04-07 15:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 928.35 | 945 | 909 | 924.15 | 928 | 3.85 | 0.42 | 507825 | 47.13 | 1055 | 116.3 | 2026-04-07 15:22:00 |
| Seamec Ltd. | 526807 | 1478.1 | 1576 | 1471.6 | 1480.8 | 1536 | 55.20 | 3.73 | 3421 | 0.53 | 1664 | 563.3 | 2026-04-07 15:23:00 |
| SEPC Ltd. | 532945 | 5.82 | 5.95 | 5.68 | 5.81 | 5.86 | 0.05 | 0.86 | 1570475 | 0.92 | 33.5 | 4.63 | 2026-04-07 15:22:00 |
| SG Finserve Ltd. | 539199 | 448.95 | 452.75 | 442.85 | 446.75 | 449.05 | 2.30 | 0.51 | 3852 | 0.17 | 748 | 182.45 | 2026-04-07 15:22:00 |
| SG Mart Ltd. | 512329 | 492.05 | 509.85 | 492.05 | 504.5 | 501.55 | -2.95 | -0.58 | 2705 | 0.14 | 12554.4 | 290.85 | 2026-04-07 15:23:00 |
| SH Kelkar And Company Ltd. | 539450 | 120.6 | 124.5 | 119.05 | 120.55 | 123.7 | 3.15 | 2.61 | 25051 | 0.31 | 335.25 | 81.9 | 2026-04-07 15:22:00 |
| Shalby Ltd. | 540797 | 143.3 | 146.15 | 142.5 | 144.55 | 144.5 | -0.05 | -0.03 | 2857 | 0.04 | 333.85 | 114.35 | 2026-04-07 15:22:00 |
| Shankara Building Products Ltd. | 540425 | 120 | 126.95 | 120 | 120.95 | 123.75 | 2.80 | 2.32 | 15078 | 0.19 | 1210 | 98.5 | 2026-04-07 15:22:00 |
| Shanthi Gears Ltd. | 522034 | 451 | 457.75 | 450.55 | 454.65 | 452.5 | -2.15 | -0.47 | 343 | 0.02 | 703.55 | 225.15 | 2026-04-07 15:23:00 |
| Sharda Cropchem Ltd. | 538666 | 927.85 | 1005 | 904.6 | 915.55 | 976.65 | 61.10 | 6.67 | 51369 | 5.02 | 1297.8 | 318 | 2026-04-07 15:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 745.6 | 762.1 | 735.1 | 747.25 | 760.5 | 13.25 | 1.77 | 4256 | 0.32 | 2955.9 | 550 | 2026-04-07 15:22:00 |
| Share India Securities Ltd. | 540725 | 128.95 | 133.1 | 128.95 | 129.7 | 131.85 | 2.15 | 1.66 | 20778 | 0.27 | 2039.95 | 115.25 | 2026-04-07 15:22:00 |
| Sheela Foam Ltd. | 540203 | 503.9 | 508.15 | 496 | 503.9 | 501 | -2.90 | -0.58 | 2638 | 0.13 | 1710 | 460.75 | 2026-04-07 15:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.05 | 4161.45 | 3980 | 4080.85 | 4083 | 2.15 | 0.05 | 2184 | 0.89 | 8899 | 552.1 | 2026-04-07 15:23:00 |
| Shilpa Medicare Ltd. | 530549 | 390 | 396.2 | 385.5 | 391.15 | 390 | -1.15 | -0.29 | 13595 | 0.53 | 1003.2 | 222.4 | 2026-04-07 15:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 233.75 | 238.1 | 231.9 | 232.75 | 232.55 | -0.20 | -0.09 | 108396 | 2.52 | 384.8 | 79.5 | 2026-04-07 15:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 418.3 | 430.9 | 414 | 418.55 | 430 | 11.45 | 2.74 | 3770 | 0.16 | 730 | 318 | 2026-04-07 15:23:00 |
| Shoppers Stop Ltd. | 532638 | 298 | 300 | 285.1 | 294.8 | 287.8 | -7.00 | -2.37 | 2065 | 0.06 | 943.65 | 267 | 2026-04-07 15:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.14 | 28.81 | 27.99 | 28.44 | 28.2 | -0.24 | -0.84 | 646780 | 1.82 | 68.7 | 22.86 | 2026-04-07 15:22:00 |
| Shriram Properties Ltd. | 543419 | 69.95 | 69.95 | 67.83 | 69.13 | 68.31 | -0.82 | -1.19 | 12063 | 0.08 | 147.5 | 53.25 | 2026-04-07 15:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 810 | 856.2 | 800.65 | 794.3 | 822.8 | 28.50 | 3.59 | 44032 | 3.62 | 1000.9 | 253.05 | 2026-04-07 15:22:00 |
| Siemens Energy India Ltd. | 544390 | 2625.05 | 2645 | 2579.2 | 2622.8 | 2627 | 4.20 | 0.16 | 146299 | 38.43 | 2026-04-07 15:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 805.8 | 805.8 | 769.5 | 784 | 771.85 | -12.15 | -1.55 | 19553 | 1.51 | 2026-04-07 15:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.42 | 22.85 | 22.07 | 22.48 | 22.07 | -0.41 | -1.82 | 8284 | 0.02 | 45.15 | 12.9 | 2026-04-07 15:22:00 |
| SIRCA Paints India Ltd. | 543686 | 414.05 | 416.45 | 399.75 | 412.7 | 404.7 | -8.00 | -1.94 | 12257 | 0.50 | 539 | 234 | 2026-04-07 15:22:00 |
| SIS Ltd. | 540673 | 284.9 | 290.65 | 283.2 | 289.9 | 287.8 | -2.10 | -0.72 | 2284 | 0.07 | 544.1 | 257.4 | 2026-04-07 15:21:00 |
| SJS Enterprises Ltd. | 543387 | 1599.75 | 1644.3 | 1576.3 | 1600.65 | 1609.6 | 8.95 | 0.56 | 3740 | 0.60 | 1928.4 | 379 | 2026-04-07 15:22:00 |
| SJVN Ltd. | 533206 | 67 | 68.49 | 66.92 | 67.78 | 67.57 | -0.21 | -0.31 | 287224 | 1.94 | 170.45 | 27.9 | 2026-04-07 15:22:00 |
| Skipper Ltd. | 538562 | 354.6 | 365.3 | 353.95 | 357.6 | 358.65 | 1.05 | 0.29 | 4380 | 0.16 | 665 | 54.5 | 2026-04-07 15:22:00 |
| Sobha Ltd. | 532784 | 1238.3 | 1244.3 | 1200 | 1221 | 1226.3 | 5.30 | 0.43 | 106996 | 13.12 | 2238 | 412.4 | 2026-04-07 15:22:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13447.45 | 13114.15 | 13298.8 | 13391.15 | 92.35 | 0.69 | 5437 | 7.28 | 17805 | 3107.55 | 2026-04-07 15:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 465.95 | 479.75 | 464.95 | 470.15 | 474.2 | 4.05 | 0.86 | 3250 | 0.15 | 885.95 | 287 | 2026-04-07 15:22:00 |
| Somany Ceramics Ltd. | 531548 | 395.2 | 399.55 | 387.2 | 398.45 | 394.45 | -4.00 | -1.00 | 1031 | 0.04 | 872 | 332 | 2026-04-07 15:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 511 | 516.65 | 499.1 | 509.35 | 515.3 | 5.95 | 1.17 | 35265 | 1.82 | 767.8 | 379.8 | 2026-04-07 15:22:00 |
| Sonata Software Ltd. | 532221 | 232.85 | 238.2 | 229.85 | 231.95 | 235.9 | 3.95 | 1.70 | 21237 | 0.50 | 1485.3 | 208.5 | 2026-04-07 15:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 204 | 204.95 | 201.05 | 201.9 | 203.4 | 1.50 | 0.74 | 2950 | 0.06 | 1243.1 | 182.5 | 2026-04-07 15:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 2989.65 | 3060 | 2956.95 | 2965.1 | 2981.8 | 16.70 | 0.56 | 3842 | 1.15 | 2026-04-07 15:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128 | 131.2 | 126.7 | 128.2 | 128.3 | 0.10 | 0.08 | 8066 | 0.10 | 2026-04-07 15:22:00 | ||
| Star Cement Ltd. | 540575 | 212.2 | 212.2 | 206.25 | 210.65 | 209.85 | -0.80 | -0.38 | 12065 | 0.25 | 308.1 | 88.55 | 2026-04-07 15:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.3 | 466.2 | 455.3 | 459.4 | 460.25 | 0.85 | 0.19 | 20084 | 0.92 | 780 | 330.05 | 2026-04-07 15:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 189 | 192.1 | 188 | 190.35 | 190.9 | 0.55 | 0.29 | 3117 | 0.06 | 298.9 | 126.2 | 2026-04-07 15:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 165.55 | 168.7 | 164.55 | 166.45 | 165 | -1.45 | -0.87 | 66231 | 1.09 | 828 | 148.3 | 2026-04-07 15:22:00 |
| Sterling Tools Ltd. | 530759 | 204.2 | 216.9 | 202 | 209.8 | 213.4 | 3.60 | 1.72 | 6177 | 0.13 | 744.3 | 156.6 | 2026-04-07 15:23:00 |
| Sterlite Technologies Ltd. | 532374 | 186.7 | 192.45 | 185.85 | 188.4 | 189.35 | 0.95 | 0.50 | 228165 | 4.32 | 205.7 | 58.51 | 2026-04-07 15:22:00 |
| Stove Kraft Ltd. | 543260 | 479.6 | 492.8 | 479.6 | 486.7 | 486.8 | 0.10 | 0.02 | 14114 | 0.69 | 976.75 | 354 | 2026-04-07 15:22:00 |
| Strides Pharma Science Ltd. | 532531 | 986.4 | 999.1 | 975 | 981.5 | 995.65 | 14.15 | 1.44 | 5810 | 0.58 | 1675.25 | 268.4 | 2026-04-07 15:22:00 |
| Stylam Industries Ltd. | 526951 | 2192.55 | 2222.35 | 2192.55 | 2210.1 | 2214.55 | 4.45 | 0.20 | 266 | 0.06 | 2736 | 941.7 | 2026-04-07 15:23:00 |
| Subros Ltd. | 517168 | 689.85 | 693.3 | 680.4 | 689.1 | 688.3 | -0.80 | -0.12 | 1690 | 0.12 | 1212.4 | 272 | 2026-04-07 15:23:00 |
| Sula Vineyards Ltd. | 543711 | 158 | 159.2 | 155.9 | 158 | 156.65 | -1.35 | -0.85 | 14346 | 0.22 | 699.75 | 138.55 | 2026-04-07 15:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390.05 | 395.4 | 388.4 | 394.5 | 393.15 | -1.35 | -0.34 | 2935 | 0.12 | 665 | 5.77 | 2026-04-07 15:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 122.95 | 132 | 121.35 | 122.9 | 126.2 | 3.30 | 2.69 | 82520 | 1.04 | 474 | 108.2 | 2026-04-07 15:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1698.3 | 1724 | 1684.4 | 1694.2 | 1717.4 | 23.20 | 1.37 | 30650 | 5.26 | 1960.2 | 855.85 | 2026-04-07 15:22:00 |
| Sun TV Network Ltd. | 532733 | 584 | 596.35 | 581.8 | 590.05 | 588.85 | -1.20 | -0.20 | 9171 | 0.54 | 921.6 | 394 | 2026-04-07 15:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1257.9 | 1258 | 1245.3 | 1263.9 | 1249.75 | -14.15 | -1.12 | 50 | 0.01 | 2026-04-07 15:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 418.1 | 420.6 | 408.05 | 413.9 | 415.75 | 1.85 | 0.45 | 2351 | 0.10 | 639.95 | 315.25 | 2026-04-07 15:22:00 |
| Supriya Lifescience Ltd. | 543434 | 616.4 | 616.95 | 604.1 | 616.4 | 608 | -8.40 | -1.36 | 3925 | 0.24 | 841.7 | 170.05 | 2026-04-07 15:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132 | 132.2 | 127 | 132.8 | 128.7 | -4.10 | -3.09 | 8135 | 0.10 | 219.55 | 83.45 | 2026-04-07 15:22:00 |
| Suven Life Sciences Ltd. | 530239 | 169.95 | 172.15 | 164.4 | 167.9 | 167 | -0.90 | -0.54 | 43272 | 0.72 | 303 | 45.01 | 2026-04-07 15:23:00 |
| Suzlon Energy Ltd. | 532667 | 41.34 | 41.9 | 40.92 | 41.61 | 41.45 | -0.16 | -0.38 | 4165875 | 17.27 | 86.04 | 6.6 | 2026-04-07 15:22:00 |
| Symphony Ltd. | 517385 | 715.65 | 726.5 | 712.95 | 718.25 | 720.85 | 2.60 | 0.36 | 3192 | 0.23 | 1878.95 | 684.05 | 2026-04-07 15:23:00 |
| Syngene International Ltd. | 539268 | 394.65 | 402.4 | 389.9 | 399.5 | 390.65 | -8.85 | -2.22 | 1476737 | 57.69 | 960 | 380 | 2026-04-07 15:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 806.15 | 817.5 | 798.9 | 808.9 | 808.2 | -0.70 | -0.09 | 46670 | 3.77 | 909.5 | 248.3 | 2026-04-07 15:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 320.3 | 322.3 | 314.6 | 322.3 | 318.4 | -3.90 | -1.21 | 2837 | 0.09 | 539.95 | 157.7 | 2026-04-07 15:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 130.1 | 132.4 | 130.1 | 130.15 | 132 | 1.85 | 1.42 | 1844 | 0.02 | 330.95 | 115.05 | 2026-04-07 15:23:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 621 | 623.6 | 610.6 | 629.95 | 612.4 | -17.55 | -2.79 | 4627 | 0.28 | 720 | 396.05 | 2026-04-07 15:22:00 |
| Tanla Platforms Ltd. | 532790 | 418.35 | 429.8 | 417.7 | 421.95 | 426.1 | 4.15 | 0.98 | 14834 | 0.63 | 1317.7 | 372 | 2026-04-07 15:22:00 |
| TARC Ltd. | 543249 | 118 | 118 | 113.5 | 116.3 | 115.05 | -1.25 | -1.07 | 21179 | 0.24 | 275.5 | 33.4 | 2026-04-07 15:22:00 |
| Tarsons Products Ltd. | 543399 | 180.8 | 192.25 | 180.8 | 184.1 | 191.4 | 7.30 | 3.97 | 4374 | 0.08 | 914.35 | 164.15 | 2026-04-07 15:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6858.5 | 6858.5 | 6784 | 6729.4 | 6784 | 54.60 | 0.81 | 12 | 0.01 | 18940.95 | 6440 | 2026-04-07 15:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2468.85 | 2543.95 | 2446.55 | 2473.55 | 2539.95 | 66.40 | 2.68 | 139114 | 35.33 | 4585.9 | 2346.35 | 2026-04-07 15:22:00 |
| Tata Technologies Ltd. | 544028 | 541.3 | 550 | 536.05 | 543.35 | 548.8 | 5.45 | 1.00 | 62160 | 3.41 | 2026-04-07 15:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.46 | 38.59 | 36.9 | 37.49 | 37.89 | 0.40 | 1.07 | 319125 | 1.21 | 149 | 30.12 | 2026-04-07 15:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1151.75 | 1105.9 | 1132.8 | 1141.95 | 9.15 | 0.81 | 3176 | 0.36 | 2649.1 | 610 | 2026-04-07 15:22:00 |
| TBO Tek Ltd. | 544174 | 1085.95 | 1090 | 1070 | 1097.1 | 1079 | -18.10 | -1.65 | 6139 | 0.66 | 2026-04-07 15:22:00 | ||
| TCI Express Ltd. | 540212 | 500 | 528.75 | 498 | 501.25 | 511.2 | 9.95 | 1.99 | 310 | 0.02 | 2009.95 | 451 | 2026-04-07 15:22:00 |
| TD Power Systems Ltd. | 533553 | 879.55 | 882.9 | 861.5 | 878.9 | 877.75 | -1.15 | -0.13 | 30290 | 2.66 | 932.95 | 95.9 | 2026-04-07 15:22:00 |
| TeamLease Services Ltd. | 539658 | 1195 | 1205.05 | 1172.6 | 1189.4 | 1193.7 | 4.30 | 0.36 | 285 | 0.03 | 3692.45 | 1063.4 | 2026-04-07 15:22:00 |
| Tech Mahindra Ltd. | 532755 | 1432.35 | 1482 | 1432.35 | 1450.4 | 1473.9 | 23.50 | 1.62 | 51136 | 7.54 | 1850 | 982.95 | 2026-04-07 15:23:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1062.85 | 1062.85 | 1035 | 1060.3 | 1043.9 | -16.40 | -1.55 | 5772 | 0.60 | 1824.95 | 254 | 2026-04-07 15:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2235.55 | 2259.7 | 2200 | 2240.8 | 2243.15 | 2.35 | 0.10 | 500 | 0.11 | 3939 | 689.65 | 2026-04-07 15:22:00 |
| Tega Industries Ltd. | 543413 | 1709 | 1727.95 | 1678.2 | 1716.45 | 1685 | -31.45 | -1.83 | 1239 | 0.21 | 2327.45 | 468 | 2026-04-07 15:22:00 |
| Tejas Networks Ltd. | 540595 | 418.25 | 429.45 | 416.2 | 424.85 | 418 | -6.85 | -1.61 | 172970 | 7.23 | 1495.1 | 294.1 | 2026-04-07 15:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 89.82 | 93.18 | 88.57 | 90.34 | 90.4 | 0.06 | 0.07 | 183591 | 1.66 | 296.6 | 40.49 | 2026-04-07 15:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3834.3 | 3875.55 | 3751 | 3748.55 | 3860 | 111.45 | 2.97 | 4418 | 1.71 | 4138.15 | 472.075 | 2026-04-07 15:22:00 |
| The Anup Engineering Ltd. | 542460 | 1715 | 1751.35 | 1694.5 | 1718.75 | 1742.3 | 23.55 | 1.37 | 1337 | 0.23 | 3857.55 | 798.15 | 2026-04-07 15:22:00 |
| The India Cements Ltd. | 530005 | 365 | 366 | 358.55 | 360 | 362.85 | 2.85 | 0.79 | 12751 | 0.46 | 489.65 | 167.05 | 2026-04-07 15:23:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 115.55 | 117.7 | 114.15 | 115.75 | 116.3 | 0.55 | 0.48 | 159387 | 1.85 | 152.45 | 26.7 | 2026-04-07 15:23:00 |
| The Karnataka Bank Ltd. | 532652 | 229.25 | 231.9 | 226.15 | 229.45 | 228.55 | -0.90 | -0.39 | 99647 | 2.28 | 285.7 | 70.9 | 2026-04-07 15:23:00 |
| The New India Assurance Company Ltd. | 540769 | 124 | 124.8 | 122.55 | 124 | 124 | 0.00 | 0.00 | 20236 | 0.25 | 324 | 81.6 | 2026-04-07 15:22:00 |
| The South Indian Bank Ltd. | 532218 | 36.94 | 37.22 | 36.5 | 37.24 | 36.93 | -0.31 | -0.83 | 550552 | 2.03 | 46.85 | 7.79 | 2026-04-07 15:23:00 |
| Thyrocare Technologies Ltd. | 539871 | 377 | 380.5 | 374.55 | 378.75 | 380 | 1.25 | 0.33 | 4504 | 0.17 | 1613.9 | 342.55 | 2026-04-07 15:22:00 |
| Time Technoplast Ltd. | 532856 | 170.1 | 170.1 | 164.6 | 170.05 | 166.35 | -3.70 | -2.18 | 57853 | 0.96 | 513.35 | 69.55 | 2026-04-07 15:22:00 |
| Timken India Ltd. | 522113 | 3305.05 | 3349 | 3265 | 3326.6 | 3265 | -61.60 | -1.85 | 1760 | 0.57 | 4816 | 2200 | 2026-04-07 15:23:00 |
| Tips Music Ltd. | 532375 | 518.8 | 541.4 | 518.7 | 525.2 | 541 | 15.80 | 3.01 | 4938 | 0.27 | 950 | 138.46 | 2026-04-07 15:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 643.2 | 723.85 | 643 | 639.5 | 697 | 57.50 | 8.99 | 2040923 | 142.25 | 1896.5 | 128.05 | 2026-04-07 15:22:00 |
| Torrent Power Ltd. | 532779 | 1373.4 | 1404.25 | 1367.6 | 1379 | 1398.5 | 19.50 | 1.41 | 7879 | 1.10 | 2037.35 | 430.9 | 2026-04-07 15:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 990 | 1005.95 | 972.45 | 993.55 | 973.85 | -19.70 | -1.98 | 2784 | 0.27 | 1301.85 | 556.05 | 2026-04-07 15:22:00 |
| Trident Ltd. | 521064 | 23.92 | 24.41 | 23.85 | 24.22 | 24.08 | -0.14 | -0.58 | 623539 | 1.50 | 52.85 | 22 | 2026-04-07 15:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 388.25 | 401.95 | 388.25 | 393.15 | 388.7 | -4.45 | -1.13 | 22284 | 0.87 | 536 | 215.55 | 2026-04-07 15:22:00 |
| Triveni Turbine Ltd. | 533655 | 450.2 | 465.05 | 450.2 | 458.7 | 457.25 | -1.45 | -0.32 | 9791 | 0.45 | 885 | 188.35 | 2026-04-07 15:22:00 |
| TTK Prestige Ltd. | 517506 | 459.65 | 481.6 | 452.35 | 455.7 | 471 | 15.30 | 3.36 | 15695 | 0.74 | 1051 | 423.3 | 2026-04-07 15:23:00 |
| Tube Investments of India Ltd. | 540762 | 2557.6 | 2594.9 | 2513.25 | 2585.1 | 2584.25 | -0.85 | -0.03 | 4989 | 1.29 | 4807.05 | 2035 | 2026-04-07 15:22:00 |
| TV Today Network Ltd. | 532515 | 101.89 | 104.5 | 101.89 | 103.19 | 104.33 | 1.14 | 1.10 | 1731 | 0.02 | 324 | 94.1 | 2026-04-07 15:22:00 |
| TVS Holdings Ltd. | 520056 | 13990 | 14018.4 | 13710.15 | 13958.35 | 13738 | -220.35 | -1.58 | 6189 | 8.50 | 16150 | 3410.55 | 2026-04-07 15:23:00 |
| TVS Motor Company Ltd. | 532343 | 3484 | 3484 | 3408.5 | 3485.65 | 3470.95 | -14.70 | -0.42 | 11272 | 3.91 | 3970 | 926.35 | 2026-04-07 15:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.98 | 102.67 | 99.5 | 102.15 | 100 | -2.15 | -2.10 | 10664 | 0.11 | 2026-04-07 15:22:00 | ||
| UCO Bank | 532505 | 24.27 | 24.5 | 24.1 | 24.35 | 24.29 | -0.06 | -0.25 | 363016 | 0.88 | 70.66 | 11.1 | 2026-04-07 15:23:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.46 | 57.25 | 55.25 | 56.6 | 56.45 | -0.15 | -0.27 | 468401 | 2.64 | 68 | 5.86 | 2026-04-07 15:22:00 |
| Ultratech Cement Ltd. | 532538 | 10951 | 10956 | 10775 | 10951.7 | 10924.5 | -27.20 | -0.25 | 5162 | 5.64 | 13104 | 6005 | 2026-04-07 15:22:00 |
| Union Bank Of India | 532477 | 174 | 174 | 167.9 | 174.1 | 172.2 | -1.90 | -1.09 | 461066 | 7.94 | 205.45 | 38.3 | 2026-04-07 15:23:00 |
| Uniparts India Ltd. | 543689 | 465.5 | 494 | 465.5 | 472.65 | 494 | 21.35 | 4.52 | 2984 | 0.15 | 722.15 | 260 | 2026-04-07 15:22:00 |
| United Breweries Ltd. | 532478 | 1500.55 | 1500.55 | 1470.1 | 1481 | 1470.1 | -10.90 | -0.74 | 1920 | 0.28 | 2299.4 | 1342.25 | 2026-04-07 15:22:00 |
| United Foodbrands Ltd. | 543283 | 224.45 | 226.85 | 219.25 | 222.35 | 219.8 | -2.55 | -1.15 | 3252 | 0.07 | 1219 | 170.7 | 2026-04-07 15:22:00 |
| United Spirits Ltd. | 532432 | 1229.7 | 1248.9 | 1211 | 1236.45 | 1235.9 | -0.55 | -0.04 | 19675 | 2.43 | 1700 | 730.9 | 2026-04-07 15:22:00 |
| UNO Minda Ltd. | 532539 | 1038 | 1045.7 | 1013.7 | 1046.95 | 1019.7 | -27.25 | -2.60 | 12173 | 1.24 | 1381.95 | 433 | 2026-04-07 15:22:00 |
| Usha Martin Ltd. | 517146 | 405.05 | 413 | 403.65 | 409 | 405.6 | -3.40 | -0.83 | 13351 | 0.54 | 497.5 | 115.1 | 2026-04-07 15:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 950 | 950.05 | 929 | 941.7 | 929 | -12.70 | -1.35 | 5355 | 0.50 | 1494.95 | 609.5 | 2026-04-07 15:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 12.01 | 11.71 | 11.98 | 11.95 | -0.03 | -0.25 | 290575 | 0.35 | 68.23 | 10.15 | 2026-04-07 15:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.4 | 266 | 249 | 259.4 | 251.55 | -7.85 | -3.03 | 6732 | 0.17 | 535.2 | 170.05 | 2026-04-07 15:22:00 |
| V-Guard Industries Ltd. | 532953 | 322.85 | 325.2 | 318.45 | 324.6 | 318.45 | -6.15 | -1.89 | 3834 | 0.12 | 577.35 | 225.4 | 2026-04-07 15:22:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 651 | 607 | 613.55 | 630 | 16.45 | 2.68 | 3307400 | 208.37 | 4517.3 | 465.3 | 2026-04-07 15:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5114.45 | 5114.45 | 4998.75 | 5076.5 | 5028.55 | -47.95 | -0.94 | 169 | 0.08 | 6350.35 | 2046.55 | 2026-04-07 15:23:00 |
| VA Tech Wabag Ltd. | 533269 | 1246.45 | 1271.25 | 1237.25 | 1258.8 | 1258.1 | -0.70 | -0.06 | 8141 | 1.02 | 1943.95 | 240 | 2026-04-07 15:22:00 |
| Vadilal Industries Ltd. | 519156 | 4446.8 | 4472.5 | 4356.05 | 4402 | 4382.95 | -19.05 | -0.43 | 855 | 0.37 | 7398.95 | 1800 | 2026-04-07 15:23:00 |
| Vaibhav Global Ltd. | 532156 | 190.15 | 194.95 | 190.15 | 192 | 192.25 | 0.25 | 0.13 | 9906 | 0.19 | 543.05 | 174.45 | 2026-04-07 15:22:00 |
| Valiant Organics Ltd. | 540145 | 237.5 | 268.1 | 236.35 | 237.5 | 259.2 | 21.70 | 9.14 | 10212 | 0.26 | 869 | 195.2 | 2026-04-07 15:22:00 |
| Valor Estate Ltd. | 533160 | 90.51 | 94.05 | 90.29 | 91.88 | 93.24 | 1.36 | 1.48 | 53472 | 0.50 | 284.95 | 52.5 | 2026-04-07 15:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 233.75 | 233.75 | 225.1 | 232.4 | 227.1 | -5.30 | -2.28 | 1698 | 0.04 | 345.25 | 115.475 | 2026-04-07 15:22:00 |
| Varroc Engineering Ltd. | 541578 | 473.85 | 477.05 | 467.9 | 479.65 | 470.3 | -9.35 | -1.95 | 4416 | 0.21 | 717 | 239.8 | 2026-04-07 15:22:00 |
| Varun Beverages Ltd. | 540180 | 402.8 | 402.8 | 395.4 | 400.8 | 401.1 | 0.30 | 0.07 | 110668 | 4.44 | 1707.1 | 381 | 2026-04-07 15:22:00 |
| Vedant Fashions Ltd. | 543463 | 375.3 | 397.7 | 375.15 | 378.25 | 386.15 | 7.90 | 2.09 | 16418 | 0.63 | 1511.2 | 329.65 | 2026-04-07 15:22:00 |
| Venky'S (India) Ltd. | 523261 | 1322.85 | 1378.1 | 1308.3 | 1354.9 | 1362.8 | 7.90 | 0.58 | 5016 | 0.68 | 2555 | 1166.05 | 2026-04-07 15:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1000 | 1062 | 996.25 | 1019.4 | 1050 | 30.60 | 3.00 | 2086 | 0.22 | 2489.95 | 381.5 | 2026-04-07 15:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 141.4 | 147.95 | 137.75 | 144.55 | 138 | -6.55 | -4.53 | 14638 | 0.20 | 379.9 | 129.25 | 2026-04-07 15:22:00 |
| Vesuvius India Ltd. | 520113 | 454.45 | 460.8 | 448.1 | 456.85 | 452.3 | -4.55 | -1.00 | 2431 | 0.11 | 6298.95 | 432 | 2026-04-07 15:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308.95 | 325 | 306 | 305.5 | 325 | 19.50 | 6.38 | 38017 | 1.24 | 571.95 | 258.75 | 2026-04-07 15:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 890.9 | 939 | 883.4 | 897.85 | 927.2 | 29.35 | 3.27 | 4894 | 0.45 | 1276.75 | 330 | 2026-04-07 15:22:00 |
| Vinati Organics Ltd. | 524200 | 1310.75 | 1323.8 | 1289 | 1311.2 | 1290 | -21.20 | -1.62 | 3597 | 0.46 | 2372.95 | 1287 | 2026-04-07 15:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 1090 | 1108.65 | 1069.3 | 1075.65 | 1105 | 29.35 | 2.73 | 955 | 0.11 | 3232.95 | 960 | 2026-04-07 15:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 513 | 522.4 | 507.85 | 511.8 | 515.1 | 3.30 | 0.64 | 2065 | 0.11 | 596 | 245.05 | 2026-04-07 15:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 37.35 | 34.7 | 35.36 | 36.65 | 1.29 | 3.65 | 137404 | 0.50 | 2026-04-07 15:22:00 | ||
| Viyash Scientific Ltd. | 512529 | 194.1 | 201 | 192.75 | 195.5 | 194.15 | -1.35 | -0.69 | 30991 | 0.60 | 260.3 | 61.8 | 2026-04-07 15:23:00 |
| Vodafone Idea Ltd. | 532822 | 8.68 | 8.74 | 8.52 | 8.77 | 8.62 | -0.15 | -1.71 | 28585287 | 24.64 | 19.15 | 5.7 | 2026-04-07 15:22:00 |
| Voltamp Transformers Ltd. | 532757 | 8890.35 | 9012 | 8890.35 | 9011.95 | 9000 | -11.95 | -0.13 | 610 | 0.55 | 14800 | 2352 | 2026-04-07 15:22:00 |
| VRL Logistics Ltd. | 539118 | 237.05 | 237.9 | 233 | 235.4 | 235.8 | 0.40 | 0.17 | 7274 | 0.17 | 798.4 | 228.95 | 2026-04-07 15:22:00 |
| Waaree Energies Ltd. | 544277 | 3089.9 | 3100.2 | 3046.4 | 3084.55 | 3080.1 | -4.45 | -0.14 | 28885 | 8.90 | 2026-04-07 15:22:00 | ||
| Websol Energy System Ltd. | 517498 | 77.47 | 79.1 | 74.87 | 76.07 | 75.31 | -0.76 | -1.00 | 268766 | 2.02 | 1891.1 | 50.39 | 2026-04-07 15:23:00 |
| Welspun Corp Ltd. | 532144 | 869.65 | 884.45 | 855.8 | 859.4 | 880.15 | 20.75 | 2.41 | 21835 | 1.92 | 994.6 | 177.85 | 2026-04-07 15:23:00 |
| Welspun Enterprises Ltd. | 532553 | 443.65 | 443.65 | 436.6 | 442.1 | 439.25 | -2.85 | -0.64 | 1237 | 0.05 | 664.1 | 106.25 | 2026-04-07 15:22:00 |
| Welspun Living Ltd. | 514162 | 117.2 | 119.8 | 115.9 | 117.8 | 119.4 | 1.60 | 1.36 | 123879 | 1.48 | 213.1 | 62.2 | 2026-04-07 15:22:00 |
| Wockhardt Ltd. | 532300 | 1271.3 | 1321.8 | 1257.25 | 1274.3 | 1297.3 | 23.00 | 1.80 | 42263 | 5.48 | 1870 | 145.35 | 2026-04-07 15:22:00 |
| Wonderla Holidays Ltd. | 538268 | 508 | 532.7 | 508 | 517.8 | 524.7 | 6.90 | 1.33 | 1724 | 0.09 | 1106.7 | 273.15 | 2026-04-07 15:22:00 |
| Yasho Industries Ltd. | 541167 | 1426 | 1480.55 | 1422.4 | 1426.4 | 1471.25 | 44.85 | 3.14 | 539 | 0.08 | 2418 | 1151 | 2026-04-07 15:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.05 | 686.05 | 667 | 676.05 | 677.15 | 1.10 | 0.16 | 7121 | 0.48 | 843 | 304 | 2026-04-07 15:22:00 |
| Yatra Online Ltd | 543992 | 97.25 | 99.25 | 96 | 97.47 | 97.55 | 0.08 | 0.08 | 67780 | 0.66 | 2026-04-07 15:22:00 | ||
| Yes Bank Ltd. | 532648 | 18.15 | 18.2 | 17.92 | 18.15 | 18.11 | -0.04 | -0.22 | 5711745 | 10.34 | 32.81 | 14.4 | 2026-04-07 15:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.25 | 236 | 222.25 | 225.6 | 229.95 | 4.35 | 1.93 | 144331 | 3.32 | 2026-04-07 15:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1375 | 1430 | 1363.85 | 1379.75 | 1420.6 | 40.85 | 2.96 | 63443 | 9.01 | 2627.95 | 175.5 | 2026-04-07 15:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13532.05 | 13712.7 | 13532.05 | 13736.25 | 13600 | -136.25 | -0.99 | 155 | 0.21 | 18100.05 | 8592.05 | 2026-04-07 15:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 862.65 | 877.2 | 854.55 | 866.35 | 872.95 | 6.60 | 0.76 | 18535 | 1.62 | 1323.9 | 350.3 | 2026-04-07 15:22:00 |
| Zydus Wellness Ltd. | 531335 | 503.3 | 512.95 | 490.55 | 510 | 497 | -13.00 | -2.55 | 338533 | 16.83 | 2622 | 357.55 | 2026-04-07 15:22:00 |