Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10789.86
updated on: 08-May-2026 [15:59]

Advances - 308 | Declines - 443 | Unchanged - 1

Overview

Open 10823.92 Prev. Close 10830.90
Day High 10823.92 52 Week High 11234.91
Day Low 10774.54 52 Week Low 9480.66

Pivot Levels - Classic: as on 07-May-2026

PP: 10831.85 Resistance Support
First 10869.45 10793.29
Second 10908.01 10755.69
Third 10945.61 10717.13
Low
10774.54
Day Range High
10823.92
Low
10141.78
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.35 1116 3.65 0.33
Aadhar Housing Finance Ltd. 501.5 506 4.50 0.90
Aavas Financiers Ltd. 1419.7 1446 26.30 1.85
Accelya Solutions India Ltd. 1166.95 1171.05 4.10 0.35
Action Construction Equipment Ltd. 905.75 951 45.25 5.00
Acutaas Chemicals Ltd. 2721.7 2750 28.30 1.04
Adani Ports and Special Economic Zone Ltd. 1732.85 1760 27.15 1.57
ADF Foods Ltd. 266.95 272.1 5.15 1.93
Advanced Enzyme Technologies Ltd. 359.2 359.8 0.60 0.17
Aether Industries Ltd. 1214.35 1225 10.65 0.88
Afcons Infrastructure Ltd. 336.8 341.15 4.35 1.29
Affle 3i Ltd. 1490.95 1508.5 17.55 1.18
Alembic Pharmaceuticals Ltd. 777.35 783 5.65 0.73
Alicon Castalloy Ltd. 730.85 743.45 12.60 1.72
Allcargo Logistics Ltd. 9.88 9.9 0.02 0.20
Amber Enterprises India Ltd. 8838.95 8846.4 7.45 0.08
Anant Raj Ltd. 556.05 558.1 2.05 0.37
Andrew Yule & Company Ltd. 26.84 27.2 0.36 1.34
Angel One Ltd. 322.4 326.65 4.25 1.32
Anthem Biosciences Ltd. 778.9 784.4 5.50 0.71
Anupam Rasayan India Ltd. 1367.4 1375 7.60 0.56
Apcotex Industries Ltd. 511.35 521.65 10.30 2.01
Apollo Micro Systems Ltd. 314.4 325 10.60 3.37
Aptech Ltd. 109.5 109.6 0.10 0.09
Aptus Value Housing Finance India Ltd. 275.2 282.7 7.50 2.73
Arvind Fashions Ltd. 457.45 461 3.55 0.78
Ashapura Minechem Ltd. 663.7 683.1 19.40 2.92
Ashiana Housing Ltd. 372.95 377.3 4.35 1.17
ASK Automotive Ltd. 454.95 459.3 4.35 0.96
ASM Technologies Ltd. 3471.15 3530 58.85 1.70
Aster DM Healthcare Ltd. 738.2 742 3.80 0.51
AU Small Finance Bank Ltd. 1032.25 1048 15.75 1.53
Aurobindo Pharma Ltd. 1478.55 1489.05 10.50 0.71
Authum Investment & Infrastructure Ltd. 490.15 494.4 4.25 0.87
Avalon Technologies Ltd. 1254.95 1388 133.05 10.60
Avenue Supermarts Ltd. 4385.45 4413.7 28.25 0.64
Awfis Space Solutions Ltd. 367.5 374.8 7.30 1.99
Axiscades Technologies Ltd. 2138.05 2165.9 27.85 1.30
Azad Engineering Ltd. 2241.55 2307.4 65.85 2.94
Bajaj Auto Ltd. 10606.75 10708 101.25 0.95
Bajaj Consumer Care Ltd. 521.55 544.45 22.90 4.39
Bengal & Assam Company Ltd. 6586 6650 64.00 0.97
Bharti Airtel Ltd. 1826.45 1834 7.55 0.41
Birlasoft Ltd. 361.95 362.2 0.25 0.07
BlackBuck Ltd. 560.9 576.5 15.60 2.78
Blue Dart Express Ltd. 5663.75 5700 36.25 0.64
Blue Jet Healthcare Ltd. 491.25 491.55 0.30 0.06
Campus Activewear Ltd. 249.2 250.2 1.00 0.40
Cantabil Retail India Ltd. 239.05 242.2 3.15 1.32
Capacit'e Infraprojects Ltd. 253 253.6 0.60 0.24
Carborundum Universal Ltd. 1003.7 1019.8 16.10 1.60
Care Ratings Ltd. 1650.55 1651.1 0.55 0.03
CarTrade Tech Ltd. 1923.15 1949.8 26.65 1.39
Carysil Ltd. 959.15 959.8 0.65 0.07
Cera Sanitaryware Ltd. 5466.65 5801.7 335.05 6.13
Chemplast Sanmar Ltd. 234.2 243.4 9.20 3.93
Cigniti Technologies Ltd. 1277.8 1361.3 83.50 6.53
Clean Science And Technology Ltd. 875.25 890.15 14.90 1.70
CMS Info Systems Ltd. 288.35 289.9 1.55 0.54
Coforge Ltd. 1284.95 1367 82.05 6.39
Cohance Lifesciences Ltd. 484.9 487.8 2.90 0.60
Container Corporation Of India Ltd. 526.5 533.1 6.60 1.25
Craftsman Automation Ltd. 8630.7 8928 297.30 3.44
CreditAccess Grameen Ltd. 1488.55 1492.1 3.55 0.24
Crompton Greaves Consumer Electricals Ltd. 290.65 293 2.35 0.81
CSB Bank Ltd. 356.6 366 9.40 2.64
Cyient DLM Ltd. 423.7 432.2 8.50 2.01
Cyient Ltd. 894.8 903.25 8.45 0.94
D.B. Corp Ltd. 231.05 231.8 0.75 0.32
Diamond Power Infrastructure Ltd. 169.8 174.7 4.90 2.89
Dish TV India Ltd. 3.74 3.88 0.14 3.74
Divgi Torqtransfer Systems Ltd. 727.3 744.5 17.20 2.36
Divi's Laboratories Ltd. 6700.75 6706.25 5.50 0.08
Dr. Lal Pathlabs Ltd. 1566.65 1648.1 81.45 5.20
eClerx Services Ltd. 1592.15 1671.35 79.20 4.97
Edelweiss Financial Services Ltd. 119.9 125.85 5.95 4.96
Emami Ltd. 454.25 455.95 1.70 0.37
Eris Lifesciences Ltd. 1383.65 1394 10.35 0.75
ESAF Small Finance Bank Ltd. 27.49 29.59 2.10 7.64
Ethos Ltd. 2390.05 2412.6 22.55 0.94
Everest Kanto Cylinder Ltd. 123.6 124 0.40 0.32
FDC Ltd. 375.45 380.55 5.10 1.36
Fineotex Chemical Ltd. 27.75 28.15 0.40 1.44
Firstsource Solutions Ltd. 235.25 272 36.75 15.62
Flair Writing Industries Ltd. 333.4 337 3.60 1.08
Fortis Healthcare Ltd. 947.5 951.8 4.30 0.45
FSN E-Commerce Ventures Ltd. 269.7 273.15 3.45 1.28
Ganesh Housing Ltd. 697.4 714.3 16.90 2.42
Ganesha Ecosphere Ltd. 1034.25 1062.1 27.85 2.69
Geojit Financial Services Ltd. 68.51 71.57 3.06 4.47
Gland Pharma Ltd. 1871.2 1908.9 37.70 2.01
GMR Airports Ltd. 100.64 101.3 0.66 0.66
Go Fashion (India) Ltd. 285.4 292.2 6.80 2.38
Godrej Agrovet Ltd. 585.45 592.4 6.95 1.19
Godrej Consumer Products Ltd. 1036.05 1042 5.95 0.57
Gokaldas Exports Ltd. 729.5 730 0.50 0.07
Gokul Agro Resources Ltd. 237.25 238.9 1.65 0.70
Goldiam International Ltd. 417.6 431.85 14.25 3.41
Goodluck India Ltd. 1390.25 1429.4 39.15 2.82
Granules India Ltd. 743.35 750 6.65 0.89
Greenply Industries Ltd. 267 272.8 5.80 2.17
GTPL Hathway Ltd. 68.35 69.01 0.66 0.97
Gujarat Ambuja Exports Ltd. 162.9 167.75 4.85 2.98
Happiest Minds Technologies Ltd. 388.6 389.1 0.50 0.13
Happy Forgings Ltd. 1418 1447 29.00 2.05
Hariom Pipe Industries Ltd. 326.9 342 15.10 4.62
Hatsun Agro Product Ltd. 982.45 985.1 2.65 0.27
HBL Engineering Ltd. 848.95 851 2.05 0.24
HCL Technologies Ltd. 1183.45 1198.3 14.85 1.25
HDFC Asset Management Company Ltd. 2834.6 2840.5 5.90 0.21
Hemisphere Properties India Ltd. 147.15 155 7.85 5.33
Hexaware Technologies Ltd. 460.25 486.75 26.50 5.76
Hinduja Global Solutions Ltd. 421.95 446.5 24.55 5.82
Hindustan Aeronautics Ltd. 4783.8 4790 6.20 0.13
Hindustan Copper Ltd. 568.3 569.4 1.10 0.19
Honasa Consumer Ltd. 354.35 358.8 4.45 1.26
Honda India Power Products Ltd. 2314.15 2316 1.85 0.08
Housing & Urban Development Corporation Ltd. 227.7 232 4.30 1.89
ICICI Prudential Life Insurance Company Ltd. 562.6 565.8 3.20 0.57
ICRA Ltd. 5405 5457 52.00 0.96
Ideaforge Technology Ltd. 792.2 811.5 19.30 2.44
IDFC First Bank Ltd. 70.36 71.24 0.88 1.25
IFGL Refractories Ltd. 187 192 5.00 2.67
Igarashi Motors India Ltd. 398.4 432.5 34.10 8.56
IIFL Capital Services Ltd. 350.95 356 5.05 1.44
IKIO Technologies Ltd. 173.15 176.35 3.20 1.85
India Pesticides Ltd. 162.55 176.9 14.35 8.83
Indiamart Intermesh Ltd. 2092.2 2094.5 2.30 0.11
Indian Bank 860.8 861.6 0.80 0.09
Indian Energy Exchange Ltd. 133.8 134.1 0.30 0.22
Indian Metals & Ferro Alloys Ltd. 1466.85 1535.15 68.30 4.66
Indigo Paints Ltd. 924 978.8 54.80 5.93
Indo Count Industries Ltd. 291.25 302 10.75 3.69
Indus Towers Ltd. 403 403.9 0.90 0.22
IndusInd Bank Ltd. 946.6 950 3.40 0.36
Innova Captab Ltd. 863.05 875.4 12.35 1.43
Insecticides (India) Ltd. 717.05 718.85 1.80 0.25
Intellect Design Arena Ltd. 780.75 805 24.25 3.11
Inventurus Knowledge Solutions Ltd. 1696 1710 14.00 0.83
ISGEC Heavy Engineering Ltd. 1073.05 1075 1.95 0.18
JBM Auto Ltd. 623.8 650.1 26.30 4.22
JK Paper Ltd. 373.3 379.5 6.20 1.66
JM Financial Ltd. 142.8 145.2 2.40 1.68
JSW Holdings Ltd. 12970.85 13216.15 245.30 1.89
JSW Infrastructure Ltd. 281.45 284.6 3.15 1.12
JTEKT India Ltd. 141.35 144.9 3.55 2.51
Jubilant Pharmova Ltd. 981.25 1010.75 29.50 3.01
Juniper Hotels Ltd. 212.7 212.95 0.25 0.12
Just Dial Ltd. 544.45 544.8 0.35 0.06
Jyothy Labs Ltd. 258.45 261.95 3.50 1.35
Kalyan Jewellers India Ltd. 411.15 425 13.85 3.37
Kama Holdings Ltd. 2696.5 2724 27.50 1.02
Kaynes Technology India Ltd. 4378.2 4498 119.80 2.74
KDDL Ltd. 2433.1 2457.05 23.95 0.98
KEI Industries Ltd. 5103.35 5114.85 11.50 0.23
Keystone Realtors Ltd 428.4 435 6.60 1.54
Kingfa Science & Technology (India) Ltd. 4975.5 5390 414.50 8.33
Kirloskar Oil Engines Ltd. 1727.2 1737.25 10.05 0.58
KPIT Technologies Ltd. 722.6 726.6 4.00 0.55
Krishna Institute of Medical Sciences Ltd 707.55 712.1 4.55 0.64
L&T Technology Services Ltd. 3767.95 3809 41.05 1.09
Latent View Analytics Ltd. 310.3 314 3.70 1.19
Laurus Labs Ltd. 1206.45 1225.5 19.05 1.58
Laxmi Organic Industries Ltd. 163.9 165.25 1.35 0.82
Lloyds Engineering Works Ltd. 61.31 63.29 1.98 3.23
LTM Ltd. 4247.6 4356 108.40 2.55
Lumax Auto Technologies Ltd. 1706.45 1743 36.55 2.14
Lumax Industries Ltd. 5420.95 5680.4 259.45 4.79
Magellanic Cloud Ltd. 27.27 27.59 0.32 1.17
Mahindra & Mahindra Financial Services Ltd. 328.45 336.15 7.70 2.34
Mankind Pharma Ltd. 2375.4 2415 39.60 1.67
MAS Financial Services Ltd. 348 348.75 0.75 0.22
Matrimony.Com Ltd. 432.25 444.6 12.35 2.86
Mayur Uniquoters Ltd. 605 628.6 23.60 3.90
Metropolis Healthcare Ltd. 505.65 541.95 36.30 7.18
Minda Corporation Ltd. 536.75 538 1.25 0.23
Mishra Dhatu Nigam Ltd. 413.4 422.4 9.00 2.18
MMTC Ltd. 66.77 68.06 1.29 1.93
Mphasis Ltd. 2189.85 2214.9 25.05 1.14
MPS Ltd. 1646.3 1705 58.70 3.57
MSTC Ltd. 454.1 455.55 1.45 0.32
Multi Commodity Exchange Of India Ltd. 3044.15 3093.95 49.80 1.64
Natco Pharma Ltd. 1154.2 1180.5 26.30 2.28
Nava Ltd. 715.1 730 14.90 2.08
NBCC (India) Ltd. 96.78 101 4.22 4.36
Neogen Chemicals Ltd. 1730.1 1772.5 42.40 2.45
Netweb Technologies India Ltd. 4304.85 4424 119.15 2.77
Neuland Laboratories Ltd. 17300.45 17759 458.55 2.65
Newgen Software Technologies Ltd. 501.9 503 1.10 0.22
Nilkamal Ltd. 1299.55 1302 2.45 0.19
NLC India Ltd. 328.45 328.7 0.25 0.08
NRB Bearings Ltd. 300.2 320 19.80 6.60
NTPC Ltd. 400.45 402.2 1.75 0.44
Nucleus Software Exports Ltd. 812.1 815 2.90 0.36
Nuvama Wealth Management Ltd. 1474.75 1640 165.25 11.21
Oberoi Realty Ltd. 1673.55 1698.5 24.95 1.49
Oil India Ltd. 452.9 454 1.10 0.24
Olectra Greentech Ltd. 1266.35 1341.25 74.90 5.91
Optiemus Infracom Ltd. 441.8 461.65 19.85 4.49
Orchid Pharma Ltd. 681.4 702.95 21.55 3.16
Panama Petrochem Ltd. 297.5 307.95 10.45 3.51
PC Jeweller Ltd. 9.48 9.49 0.01 0.11
PDS Ltd. 299.75 300.85 1.10 0.37
Pearl Global Industries Ltd. 1584.65 1605 20.35 1.28
Persistent Systems Ltd. 4983.3 5115 131.70 2.64
Petronet LNG Ltd. 281.85 283 1.15 0.41
PI Industries Ltd. 3097.65 3105 7.35 0.24
PNB Housing Finance Ltd. 1052.05 1087.8 35.75 3.40
Polycab India Ltd. 9003.05 9068 64.95 0.72
Poonawalla Fincorp Ltd. 456.45 461.1 4.65 1.02
Power Finance Corporation Ltd. 457.7 461.5 3.80 0.83
Power Mech Projects Ltd. 2573.8 2607.1 33.30 1.29
Prataap Snacks Ltd. 1008.25 1012.45 4.20 0.42
Precision Camshafts Ltd. 163.05 170.9 7.85 4.81
Prestige Estates Projects Ltd. 1483.65 1495 11.35 0.77
Pricol Ltd. 619.15 622.05 2.90 0.47
Privi Speciality Chemicals Ltd. 3493.5 3502.1 8.60 0.25
PVR Inox Ltd. 1066.45 1074 7.55 0.71
Quick Heal Technologies Ltd. 179.35 215.2 35.85 19.99
R Systems International Ltd. 302.3 309.15 6.85 2.27
Radico Khaitan Ltd. 3405 3486.5 81.50 2.39
Rainbow Children's Medicare Ltd. 1292.15 1312.5 20.35 1.57
Ratnamani Metals & Tubes Ltd. 2834 2849.6 15.60 0.55
REC Ltd. 359.7 360 0.30 0.08
Redtape Ltd. 130.7 133.95 3.25 2.49
Relaxo Footwears Ltd. 305.65 310 4.35 1.42
Restaurant Brands Asia Ltd. 67.68 67.99 0.31 0.46
Rolex Rings Ltd 148.1 151.65 3.55 2.40
Rossari Biotech Ltd. 539.6 542.5 2.90 0.54
RPSG Ventures Ltd. 986.6 1085.25 98.65 10.00
RR Kabel Ltd. 1928.2 1940 11.80 0.61
Sagility Ltd. 42.95 44.3 1.35 3.14
Samvardhana Motherson International Ltd. 130.5 131.5 1.00 0.77
Sandhar Technologies Ltd. 528.35 535.45 7.10 1.34
Sanofi Consumer Healthcare India Ltd. 4759.55 4768 8.45 0.18
Saregama India Ltd. 349.7 360.55 10.85 3.10
Sasken Technologies Ltd. 1346.75 1363.85 17.10 1.27
Satin Creditcare Network Ltd. 204.5 210.45 5.95 2.91
Savita Oil Technologies Ltd. 421.1 437.85 16.75 3.98
SBFC Finance Ltd. 96.66 98.78 2.12 2.19
SBI Life Insurance Company Ltd. 1873.05 1874.5 1.45 0.08
Schneider Electric Infrastructure Ltd. 1346.85 1348 1.15 0.09
Shalby Ltd. 167.45 170 2.55 1.52
Shanthi Gears Ltd. 459.5 461.5 2.00 0.44
Sheela Foam Ltd. 573.65 576.6 2.95 0.51
Shipping Corporation Of India Ltd. 319.7 339.9 20.20 6.32
Shivalik Bimetal Controls Ltd. 622.25 636 13.75 2.21
Shriram Properties Ltd. 91.57 96.44 4.87 5.32
Shyam Metalics And Energy Ltd. 882.65 906.8 24.15 2.74
Siemens Energy India Ltd. 3138.85 3188.7 49.85 1.59
Signatureglobal (India) Ltd. 904.3 906.2 1.90 0.21
SJS Enterprises Ltd. 1998.8 2010 11.20 0.56
Solar Industries India Ltd. 15885 16112 227.00 1.43
Solara Active Pharma Sciences Ltd. 515.85 522.8 6.95 1.35
Somany Ceramics Ltd. 471.3 474.55 3.25 0.69
Sona BLW Precision Forgings Ltd. 578.75 579 0.25 0.04
Sonata Software Ltd. 271.05 296.15 25.10 9.26
Spandana Sphoorty Financial Ltd. 279.15 290.1 10.95 3.92
SPR Auto Technologies Ltd. 3604.9 3615 10.10 0.28
Star Health and Allied Insurance Company Ltd. 517.35 518 0.65 0.13
Sterling Tools Ltd. 260 261.5 1.50 0.58
Sterlite Technologies Ltd. 358.35 376.25 17.90 5.00
Strides Pharma Science Ltd. 1144.55 1155 10.45 0.91
Sula Vineyards Ltd. 176.4 179.4 3.00 1.70
Sun Pharma Advanced Research Company Ltd. 166.95 173.25 6.30 3.77
Sun Pharmaceutical Industries Ltd. 1834.4 1840.2 5.80 0.32
Sun TV Network Ltd. 571.7 572.15 0.45 0.08
Sundaram-Clayton Ltd. 1500.05 1507.95 7.90 0.53
Suprajit Engineering Ltd. 434.25 447.25 13.00 2.99
Supriya Lifescience Ltd. 700.4 705.7 5.30 0.76
Suryoday Small Finance Bank Ltd. 161.7 179.15 17.45 10.79
Suven Life Sciences Ltd. 220.7 223.15 2.45 1.11
Syrma SGS Technology Ltd. 1092.35 1102.95 10.60 0.97
Tasty Bite Eatables Ltd. 8396.4 8497.2 100.80 1.20
Tata Technologies Ltd. 630.75 632 1.25 0.20
Tech Mahindra Ltd. 1448.15 1461.95 13.80 0.95
Tega Industries Ltd. 1643.7 1666.6 22.90 1.39
Thangamayil Jewellery Ltd. 4110.2 4224 113.80 2.77
The Jammu & Kashmir Bank Ltd. 139.8 141.45 1.65 1.18
Thyrocare Technologies Ltd. 468.6 486 17.40 3.71
Timken India Ltd. 3463.25 3600 136.75 3.95
Tips Music Ltd. 643.05 649 5.95 0.93
Torrent Power Ltd. 1712.2 1719.3 7.10 0.41
Triveni Turbine Ltd. 573.7 596.3 22.60 3.94
Tube Investments of India Ltd. 3014.65 3052.4 37.75 1.25
TV Today Network Ltd. 118.05 124.3 6.25 5.29
TVS Motor Company Ltd. 3706.85 3708.5 1.65 0.04
TVS Supply Chain Solutions Ltd. 121.55 125.1 3.55 2.92
Uniparts India Ltd. 556.3 564 7.70 1.38
United Foodbrands Ltd. 371.15 383 11.85 3.19
United Spirits Ltd. 1279.25 1285 5.75 0.45
UNO Minda Ltd. 1145.65 1181.8 36.15 3.16
Utkarsh Small Finance Bank Ltd. 15.54 15.56 0.02 0.13
V-Mart Retail Ltd. 665 680.2 15.20 2.29
Vaibhav Global Ltd. 233.1 234.4 1.30 0.56
Valor Estate Ltd. 140.3 141 0.70 0.50
Vedant Fashions Ltd. 446.05 462.4 16.35 3.67
Venky'S (India) Ltd. 1615.7 1632.2 16.50 1.02
Vidhi Specialty Food Ingredients Ltd. 294.9 297.1 2.20 0.75
Vijaya Diagnostic Centre Ltd. 1208.85 1273.35 64.50 5.34
Vindhya Telelinks Ltd. 1676.35 1788 111.65 6.66
Websol Energy System Ltd. 114.8 115.1 0.30 0.26
Welspun Living Ltd. 132.2 134.5 2.30 1.74
Yatharth Hospital & Trauma Care Services Ltd. 822.65 862 39.35 4.78
Yes Bank Ltd. 22.52 22.92 0.40 1.78
Zaggle Prepaid Ocean Services Ltd. 255.75 261.2 5.45 2.13
Zen Technologies Ltd. 1621.4 1628 6.60 0.41
Zydus Wellness Ltd. 504.65 516.05 11.40 2.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32692.3 32100 -592.30 -1.81
5Paisa Capital Ltd. 340.45 334.1 -6.35 -1.87
63 Moons Technologies Ltd. 740.65 714.65 -26.00 -3.51
Aarti Drugs Ltd. 397.75 388 -9.75 -2.45
Aarti Industries Ltd. 488.05 485.7 -2.35 -0.48
Aarti Pharmalabs Ltd. 776.6 769.3 -7.30 -0.94
Adani Energy Solutions Ltd. 1386.35 1351 -35.35 -2.55
Adani Enterprises Ltd. 2511.75 2500.1 -11.65 -0.46
Adani Green Energy Ltd. 1364.9 1350 -14.90 -1.09
Adani Power Ltd. 230.15 225.35 -4.80 -2.09
Adani Total Gas Ltd. 644.2 632 -12.20 -1.89
Aditya Birla Capital Ltd. 368.9 362.5 -6.40 -1.73
Aditya Birla Fashion and Retail Ltd. 67.78 66.4 -1.38 -2.04
Aditya Birla Sun Life AMC Ltd. 1086.1 1073.05 -13.05 -1.20
Aditya Vision Ltd. 555.65 555.5 -0.15 -0.03
Ador Welding Ltd. 1085.45 1078.4 -7.05 -0.65
Ahluwalia Contracts (India) Ltd. 852.2 845 -7.20 -0.84
AIA Engineering Ltd. 4008 3946.5 -61.50 -1.53
Ajanta Pharma Ltd. 3080.2 3034.2 -46.00 -1.49
Alivus Life Sciences Ltd. 1121.2 1118 -3.20 -0.29
Alkem Laboratories Ltd. 5590.85 5567 -23.85 -0.43
Alok Industries Ltd. 14.35 14.09 -0.26 -1.81
Anand Rathi Wealth Ltd. 3613.2 3602.05 -11.15 -0.31
Apar Industries Ltd. 12798.3 12780 -18.30 -0.14
Apeejay Surrendra Park Hotels Ltd. 131.65 129.9 -1.75 -1.33
APL Apollo Tubes Ltd. 1972.8 1948.5 -24.30 -1.23
Apollo Pipes Ltd. 509.3 492.1 -17.20 -3.38
Archean Chemical Industries Ltd. 623.45 607.05 -16.40 -2.63
Arman Financial Services Ltd. 1779.95 1751.6 -28.35 -1.59
Asahi India Glass Ltd. 846.05 838.8 -7.25 -0.86
Ashoka Buildcon Ltd. 139.95 137.65 -2.30 -1.64
Astec Lifesciences Ltd. 715.65 707 -8.65 -1.21
Astra Microwave Products Ltd. 1162.4 1147.6 -14.80 -1.27
Astral Ltd. 1573.45 1570.45 -3.00 -0.19
Avanti Feeds Ltd. 1450.5 1405.95 -44.55 -3.07
AvenuesAI Ltd. 14.1 14.01 -0.09 -0.64
AVT Natural Products Ltd. 68.83 68.28 -0.55 -0.80
AWL Agri Business Ltd. 212 206 -6.00 -2.83
Axis Bank Ltd. 1292.35 1271.65 -20.70 -1.60
Bajaj Finserv Ltd. 1824.25 1812.2 -12.05 -0.66
Bajaj Housing Finance Ltd. 87.93 87.6 -0.33 -0.38
Bajel Projects Ltd. 183.6 182 -1.60 -0.87
Balaji Amines Ltd. 1523.8 1488.6 -35.20 -2.31
Balmer Lawrie & Company Ltd. 196.8 196.3 -0.50 -0.25
Balu Forge Industries Ltd. 556.8 547.85 -8.95 -1.61
Bandhan Bank Ltd. 207.7 206.8 -0.90 -0.43
Bank Of Baroda 270.35 263.2 -7.15 -2.64
Bank Of India 140.3 139.9 -0.40 -0.29
Bank Of Maharashtra 85.39 84 -1.39 -1.63
Best Agrolife Ltd. 19.76 19.53 -0.23 -1.16
BF Investment Ltd. 448.05 442.45 -5.60 -1.25
BF Utilities Ltd. 608.1 589.1 -19.00 -3.12
Bharat Dynamics Ltd. 1466 1450.95 -15.05 -1.03
Bharti Hexacom Ltd. 1514.45 1498.2 -16.25 -1.07
Bikaji Foods International Ltd. 674.2 671 -3.20 -0.47
Biocon Ltd. 382.6 379.2 -3.40 -0.89
BLS International Services Ltd. 291.8 289.8 -2.00 -0.69
Borosil Ltd. 259.95 259.65 -0.30 -0.12
Bosch Home Comfort India Ltd. 1441.6 1434 -7.60 -0.53
Brainbees Solutions Ltd. 239 235.75 -3.25 -1.36
Brigade Enterprises Ltd. 774.5 759.85 -14.65 -1.89
Butterfly Gandhimathi Appliances Ltd. 630 624.05 -5.95 -0.94
Camlin Fine Sciences Ltd. 136.35 132.1 -4.25 -3.12
Canara Bank 135.95 134.2 -1.75 -1.29
Caplin Point Laboratories Ltd. 1866.2 1855 -11.20 -0.60
Capri Global Capital Ltd. 200.15 198.2 -1.95 -0.97
CCL Products (India) Ltd. 1208 1125 -83.00 -6.87
CE Info Systems Ltd. 966.8 957.95 -8.85 -0.92
Cello World Ltd. 422.55 422.5 -0.05 -0.01
Central Bank Of India 37.26 36.59 -0.67 -1.80
Century Plyboards (India) Ltd. 802.05 793.95 -8.10 -1.01
Chalet Hotels Ltd. 791.35 786 -5.35 -0.68
Choice International Ltd. 690.05 679.3 -10.75 -1.56
CIE Automotive India Ltd. 481.25 477.35 -3.90 -0.81
City Union Bank Ltd. 270.65 259 -11.65 -4.30
Coal India Ltd. 466.4 456.6 -9.80 -2.10
Cochin Shipyard Ltd. 1815.2 1769 -46.20 -2.55
Computer Age Management Services Ltd. 835.5 834.5 -1.00 -0.12
Concord Biotech Ltd. 1197.15 1169.75 -27.40 -2.29
Confidence Petroleum India Ltd. 55 54.64 -0.36 -0.65
Dalmia Bharat Ltd. 1973.95 1840 -133.95 -6.79
Data Patterns (India) Ltd. 4246.4 4119.4 -127.00 -2.99
Datamatics Global Services Ltd. 823.55 810.15 -13.40 -1.63
DCB Bank Ltd. 186.4 180.85 -5.55 -2.98
DCM Shriram Ltd. 1259.2 1234.2 -25.00 -1.99
DCX Systems Ltd. 221 220 -1.00 -0.45
Delhivery Ltd. 482.05 477.6 -4.45 -0.92
Delta Corp Ltd. 79.67 77.3 -2.37 -2.97
Den Networks Ltd. 28.22 27.66 -0.56 -1.98
Devyani International Ltd. 118.95 118.35 -0.60 -0.50
Dilip Buildcon Ltd. 481.05 478.5 -2.55 -0.53
Dishman Carbogen Amcis Ltd. 192.65 186.7 -5.95 -3.09
Dixon Technologies (India) Ltd. 11057.7 10837 -220.70 -2.00
DLF Ltd. 618.8 606.5 -12.30 -1.99
Dodla Dairy Ltd 1141.65 1114.7 -26.95 -2.36
Dollar Industries Ltd. 300.7 295 -5.70 -1.90
DOMS Industries Ltd. 2357.7 2341.4 -16.30 -0.69
Dreamfolks Services Ltd. 83.92 83.5 -0.42 -0.50
Dwarikesh Sugar Industries Ltd. 48.62 47.1 -1.52 -3.13
Easy Trip Planners Ltd. 8.03 7.99 -0.04 -0.50
EIH Associated Hotels Ltd. 335.95 331.45 -4.50 -1.34
Electronics Mart India Ltd. 121.4 119.45 -1.95 -1.61
Elgi Equipments Ltd. 562.9 560.65 -2.25 -0.40
Embassy Developments Ltd. 69.58 69.45 -0.13 -0.19
EMS Ltd. 369.4 368.25 -1.15 -0.31
eMudhra Ltd. 536.5 520 -16.50 -3.08
Endurance Technologies Ltd. 2535.95 2505 -30.95 -1.22
Engineers India Ltd. 261.2 256.7 -4.50 -1.72
Entero Healthcare Solutions Ltd. 1264.15 1228.35 -35.80 -2.83
EPACK Durable Ltd. 274.7 265 -9.70 -3.53
Epigral Ltd. 1371.75 1329.85 -41.90 -3.05
Equitas Small Finance Bank Ltd. 73.26 72.66 -0.60 -0.82
Eternal Ltd. 257.35 256 -1.35 -0.52
Eveready Industries India Ltd. 335.35 331.3 -4.05 -1.21
Exicom Tele-Systems Ltd. 123 119.45 -3.55 -2.89
Fairchem Organics Ltd. 628.8 618 -10.80 -1.72
Fedbank Financial Services Ltd 151.3 148.25 -3.05 -2.02
Fiem Industries Ltd. 2262.8 2262 -0.80 -0.04
Filatex India Ltd. 45.35 44.21 -1.14 -2.51
Fine Organic Industries Ltd. 4663.2 4622 -41.20 -0.88
Fino Payments Bank Ltd. 136.45 133.05 -3.40 -2.49
Fischer Medical Ventures Ltd. 37.78 37.42 -0.36 -0.95
Five-Star Business Finance Ltd. 473.35 462.5 -10.85 -2.29
Fusion Finance Ltd. 221.65 215.25 -6.40 -2.89
GAIL (India) Ltd. 167.45 166.7 -0.75 -0.45
Galaxy Surfactants Ltd. 1929.95 1918.8 -11.15 -0.58
Gandhar Oil Refinery (India) Ltd. 152.9 151.25 -1.65 -1.08
Garden Reach Shipbuilders & Engineers Ltd. 3095.5 3042 -53.50 -1.73
Gateway Distriparks Ltd. 60.18 59.7 -0.48 -0.80
General Insurance Corporation of India 399.75 394.45 -5.30 -1.33
Genus Power Infrastructures Ltd. 331.7 326.7 -5.00 -1.51
Glenmark Pharmaceuticals Ltd. 2371.05 2365.6 -5.45 -0.23
Global Health Ltd. 1214.4 1196.8 -17.60 -1.45
Globus Spirits Ltd. 1125.4 1000 -125.40 -11.14
GNA Axles Ltd. 441.25 401.25 -40.00 -9.07
Go Digit General Insurance Ltd. 315.4 312.85 -2.55 -0.81
Godawari Power And Ispat Ltd. 304.8 295.55 -9.25 -3.03
Godrej Properties Ltd. 1878.85 1874.6 -4.25 -0.23
Gopal Snacks Ltd. 333.3 332.5 -0.80 -0.24
GR Infraprojects Ltd. 998.8 978.9 -19.90 -1.99
Gravita India Ltd. 1800.1 1762.9 -37.20 -2.07
Greenlam Industries Ltd. 227.95 223 -4.95 -2.17
Greenpanel Industries Ltd. 229.4 226.1 -3.30 -1.44
Gujarat Alkalies And Chemicals Ltd. 790.85 741 -49.85 -6.30
Gujarat Fluorochemicals Ltd. 3797.25 3758.45 -38.80 -1.02
Gujarat Gas Ltd. 409 397.05 -11.95 -2.92
Gujarat Industries Power Company Ltd. 159.05 156.95 -2.10 -1.32
Gujarat Mineral Development Corporation Ltd. 703.55 685 -18.55 -2.64
Gujarat Pipavav Port Ltd. 160.75 158.9 -1.85 -1.15
Gujarat State Petronet Ltd. 297.1 289 -8.10 -2.73
Gulf Oil Lubricants India Ltd. 1006.65 1002.3 -4.35 -0.43
Gulshan Polyols Ltd. 188.25 187.8 -0.45 -0.24
H.G. Infra Engineering Ltd. 628.65 624.3 -4.35 -0.69
Harsha Engineers International Ltd. 438.25 426.95 -11.30 -2.58
Hathway Cable & Datacom Ltd. 11.18 11.07 -0.11 -0.98
Havells India Ltd. 1268.75 1255.3 -13.45 -1.06
HDFC Life Insurance Company Ltd. 625.3 619.2 -6.10 -0.98
Healthcare Global Enterprises Ltd. 615.1 608.5 -6.60 -1.07
Heranba Industries Ltd. 225.6 221.65 -3.95 -1.75
Heritage Foods Ltd. 364.9 363 -1.90 -0.52
Hester Biosciences Ltd. 1638.2 1625 -13.20 -0.81
Hikal Ltd. 213.2 210.6 -2.60 -1.22
Himatsingka Seide Ltd. 86.96 85.43 -1.53 -1.76
Hindustan Foods Ltd. 546.8 545.7 -1.10 -0.20
Hindware Home Innovation Ltd. 244.9 237.5 -7.40 -3.02
Hitachi Energy India Ltd. 34875.55 33993.95 -881.60 -2.53
HLE Glascoat Ltd. 357.8 351.9 -5.90 -1.65
Home First Finance Company India Ltd. 1223.8 1200 -23.80 -1.94
Honeywell Automation India Ltd. 30625.2 30245 -380.20 -1.24
Hyundai Motor India Ltd. 1836.55 1836 -0.55 -0.03
ICICI Bank Ltd. 1277.7 1268.15 -9.55 -0.75
ICICI Lombard General Insurance Company Ltd. 1850.05 1823.75 -26.30 -1.42
IIFL Finance Ltd. 463.85 461.7 -2.15 -0.46
Imagicaaworld Entertainment Ltd. 47.53 46.86 -0.67 -1.41
Indegene Ltd. 531.15 529.6 -1.55 -0.29
India Shelter Finance Corporation Ltd. 836.35 833.75 -2.60 -0.31
India Tourism Development Corporation Ltd. 593.9 583 -10.90 -1.84
Indian Oil Corporation Ltd. 146.85 144.85 -2.00 -1.36
Indian Overseas Bank 35.16 34.79 -0.37 -1.05
Indian Railway Catering And Tourism Corporation Ltd. 568.5 565.8 -2.70 -0.47
Indian Railway Finance Corporation Ltd. 106.7 106.1 -0.60 -0.56
Indian Renewable Energy Development Agency Ltd. 135.55 134.7 -0.85 -0.63
Indoco Remedies Ltd. 251.25 227.5 -23.75 -9.45
Indraprastha Gas Ltd. 169.9 166.15 -3.75 -2.21
Info Edge (India) Ltd. 981.9 978.2 -3.70 -0.38
Inox Green Energy Services Ltd. 192.6 190.5 -2.10 -1.09
Inox India Ltd. 1553.4 1474.8 -78.60 -5.06
Inox Wind Ltd. 106.65 103.6 -3.05 -2.86
Interglobe Aviation Ltd. 4507.75 4507 -0.75 -0.02
International Gemological Institute Ltd. 363.65 351.5 -12.15 -3.34
IOL Chemicals And Pharmaceuticals Ltd. 97.88 97.08 -0.80 -0.82
Ipca Laboratories Ltd. 1557.9 1556.3 -1.60 -0.10
IRB Infrastructure Developers Ltd. 21.67 21.48 -0.19 -0.88
Ircon International Ltd. 161.5 158.85 -2.65 -1.64
ITI Ltd. 303.5 300.45 -3.05 -1.00
J Kumar Infraprojects Ltd. 518.75 512.4 -6.35 -1.22
Jagran Prakashan Ltd. 67.74 67.34 -0.40 -0.59
Jaiprakash Power Ventures Ltd. 19.38 19.02 -0.36 -1.86
Jamna Auto Industries Ltd. 131.2 130.9 -0.30 -0.23
Jana Small Finance Bank Ltd. 470.85 459.95 -10.90 -2.31
Jayaswal Neco Industries Ltd. 115.1 114.45 -0.65 -0.56
Jindal Stainless Ltd. 766.1 753 -13.10 -1.71
Jindal Steel Ltd. 1258.55 1246.2 -12.35 -0.98
Jindal Worldwide Ltd. 26.93 26.9 -0.03 -0.11
JIO Financial Services Ltd. 251.05 249.15 -1.90 -0.76
JK Cement Ltd. 5621.85 5571.5 -50.35 -0.90
JK Tyre & Industries Ltd. 410.05 406.9 -3.15 -0.77
JSW Energy Ltd. 575.85 574 -1.85 -0.32
JTL Industries Ltd 82.27 81.32 -0.95 -1.15
Jubilant FoodWorks Ltd. 478.7 473 -5.70 -1.19
Jubilant Ingrevia Ltd. 754.25 742.95 -11.30 -1.50
Jupiter Life Line Hospitals Ltd. 1259.25 1247.35 -11.90 -0.95
Jupiter Wagons Ltd. 303.9 298.75 -5.15 -1.69
Jyoti CNC Automation Ltd. 773.05 765.55 -7.50 -0.97
Jyoti Resins & Adhesives Ltd. 937.4 932.4 -5.00 -0.53
K.P.R. Mill Ltd. 976.85 954 -22.85 -2.34
Kabra Extrusiontechnik Ltd. 245.3 241 -4.30 -1.75
Kalpataru Projects International Ltd. 1307.05 1279.6 -27.45 -2.10
Kaveri Seed Company Ltd. 1003.85 988.35 -15.50 -1.54
KEC International Ltd. 612.2 597.8 -14.40 -2.35
Kewal Kiran Clothing Ltd. 497.35 495.05 -2.30 -0.46
KFin Technologies Ltd. 926.9 919.75 -7.15 -0.77
KIOCL Ltd. 408.05 402.05 -6.00 -1.47
Kiri Industries Ltd. 432.2 419.1 -13.10 -3.03
Kitex Garments Ltd. 171.7 170.95 -0.75 -0.44
KNR Constructions Ltd. 135.05 131.8 -3.25 -2.41
Kolte-Patil Developers Ltd. 384.2 382.9 -1.30 -0.34
Kovai Medical Center & Hospital Ltd. 5757.45 5656 -101.45 -1.76
KRBL Ltd. 378 373.5 -4.50 -1.19
Krsnaa Diagnostics Ltd. 605 598.1 -6.90 -1.14
L&T Finance Ltd. 303.55 302.55 -1.00 -0.33
La Opala RG Ltd. 186.2 184 -2.20 -1.18
Landmark Cars Ltd. 408.95 402.6 -6.35 -1.55
Le Travenues Technology Ltd. 169.25 168.2 -1.05 -0.62
Lemon Tree Hotels Ltd. 121.8 120.5 -1.30 -1.07
Life Insurance Corporation of India 810.95 802.5 -8.45 -1.04
Linde India Ltd. 7852.75 7760 -92.75 -1.18
Lodha Developers Ltd. 967.1 958.65 -8.45 -0.87
LT Foods Ltd. 432.1 428.55 -3.55 -0.82
Mahanagar Gas Ltd. 1180.15 1173.35 -6.80 -0.58
Mahindra Holidays & Resorts India Ltd. 242.3 240.25 -2.05 -0.85
Mahindra Lifespace Developers Ltd. 344.95 334.7 -10.25 -2.97
Mahindra Logistics Ltd. 400.95 396 -4.95 -1.23
Man InfraConstruction Ltd. 134.6 134.05 -0.55 -0.41
Manappuram Finance Ltd. 316.3 315.75 -0.55 -0.17
Manorama Industries Ltd. 1604.55 1574 -30.55 -1.90
Marico Ltd. 832.05 830.1 -1.95 -0.23
Marksans Pharma Ltd. 203.15 197.5 -5.65 -2.78
Maruti Suzuki India Ltd. 13766.95 13739.9 -27.05 -0.20
Mastek Ltd. 1687.4 1685.05 -2.35 -0.14
Max Estates Ltd. 419 405 -14.00 -3.34
Max Healthcare Institute Ltd. 1015.1 1012.45 -2.65 -0.26
Mazagon Dock Shipbuilders Ltd. 2684.8 2655.25 -29.55 -1.10
Medi Assist Healthcare Services Ltd. 377.3 375 -2.30 -0.61
Medplus Health Services Ltd. 885.35 877 -8.35 -0.94
Meghmani Organics Ltd. 59.86 58.6 -1.26 -2.10
Metro Brands Ltd. 1032.45 1029.2 -3.25 -0.31
MM Forgings Ltd. 498.8 492.95 -5.85 -1.17
MOIL Ltd. 316.55 315.35 -1.20 -0.38
Mold-Tek Packaging Ltd. 596.75 590 -6.75 -1.13
Monte Carlo Fashions Ltd. 588.6 585 -3.60 -0.61
Motherson Sumi Wiring India Ltd. 42.84 42.52 -0.32 -0.75
Motilal Oswal Financial Services Ltd. 890.7 883 -7.70 -0.86
Mrs. Bectors Food Specialities Ltd. 204.15 202.85 -1.30 -0.64
MTAR Technologies Ltd. 6680.9 6505 -175.90 -2.63
Muthoot Finance Ltd. 3585.2 3539.85 -45.35 -1.26
Muthoot Microfin Ltd. 209.1 199.4 -9.70 -4.64
NACL Industries Ltd. 180.8 176.6 -4.20 -2.32
Narayana Hrudayalaya Ltd. 1862.1 1823.75 -38.35 -2.06
National Aluminium Company Ltd. 404.05 401.8 -2.25 -0.56
National Fertilizers Ltd. 78.84 78.8 -0.04 -0.05
Navin Fluorine International Ltd. 7085.95 7043 -42.95 -0.61
Nazara Technologies Ltd. 274.25 269.5 -4.75 -1.73
Network 18 Media & Investments Ltd. 34.92 34.42 -0.50 -1.43
NHPC Ltd. 81.59 80.74 -0.85 -1.04
NIIT Learning Systems Ltd. 321.85 319.9 -1.95 -0.61
Nippon Life India Asset Management Ltd. 1107.4 1096.8 -10.60 -0.96
Nitin Spinners Ltd. 493.1 481 -12.10 -2.45
NMDC Ltd. 90.2 88.78 -1.42 -1.57
NMDC Steel Ltd. 44.19 43.5 -0.69 -1.56
Nuvoco Vistas Corporation Ltd. 336.4 329.4 -7.00 -2.08
One97 Communications Ltd. 1199.25 1187.2 -12.05 -1.00
Oracle Financial Services Software Ltd. 9496.6 9331 -165.60 -1.74
Orient Cement Ltd. 144.1 141.4 -2.70 -1.87
Orient Electric Ltd. 193.05 187.9 -5.15 -2.67
Page Industries Ltd. 37304.15 37275 -29.15 -0.08
Paisalo Digital Ltd. 49.61 49.5 -0.11 -0.22
Paradeep Phosphates Ltd. 127.35 124.8 -2.55 -2.00
Parag Milk Foods Ltd. 230.65 222 -8.65 -3.75
Paras Defence And Space Technologies Ltd. 868.15 866.75 -1.40 -0.16
Patel Engineering Ltd. 29.16 28.9 -0.26 -0.89
Paushak Ltd. 516.25 502.75 -13.50 -2.62
PB Fintech Ltd. 1683.4 1641.55 -41.85 -2.49
PG Electroplast Ltd. 535.45 530.9 -4.55 -0.85
Physicswallah Ltd. 109.9 108.8 -1.10 -1.00
Pilani Investment And Industries Corporation Ltd. 4855.85 4823.85 -32.00 -0.66
Pine Labs Ltd. 201.1 196 -5.10 -2.54
Piramal Pharma Ltd. 183.85 180.05 -3.80 -2.07
Pitti Engineering Ltd. 997.3 993 -4.30 -0.43
PNB Gilts Ltd. 72.98 72.57 -0.41 -0.56
PNC Infratech Ltd. 223.85 223 -0.85 -0.38
Pokarna Ltd. 896.9 891 -5.90 -0.66
Poly Medicure Ltd. 1679.5 1648.05 -31.45 -1.87
Polyplex Corporation Ltd. 942.3 940 -2.30 -0.24
Power Grid Corporation Of India Ltd. 313.9 313.8 -0.10 -0.03
Praj Industries Ltd. 403.4 403 -0.40 -0.10
Premier Energies Ltd. 1017.9 1013 -4.90 -0.48
Prime Focus Ltd. 307.6 300 -7.60 -2.47
Prince Pipes and Fittings Ltd. 266.4 260 -6.40 -2.40
Prudent Corporate Advisory Services Ltd. 2931.45 2816 -115.45 -3.94
PSP Projects Ltd. 852.4 827 -25.40 -2.98
PTC India Ltd. 227.8 222.55 -5.25 -2.30
PTC Industries Ltd. 16852.6 16850 -2.60 -0.02
Punjab & Sind Bank 26.07 25.12 -0.95 -3.64
Punjab National Bank 109.15 107.2 -1.95 -1.79
Quess Corp Ltd. 226.8 223.95 -2.85 -1.26
Rail Vikas Nigam Ltd. 308.7 305.85 -2.85 -0.92
Railtel Corporation Of India Ltd. 348.35 343.2 -5.15 -1.48
Rajesh Exports Ltd. 123.3 122.15 -1.15 -0.93
Rajratan Global Wire Ltd. 451.85 448.5 -3.35 -0.74
Rama Steel Tubes Ltd. 5.83 5.81 -0.02 -0.34
Ramco Industries Ltd. 287.15 285.55 -1.60 -0.56
Ramkrishna Forgings Ltd. 621.85 606 -15.85 -2.55
Ramky Infrastructure Ltd. 511.35 504.55 -6.80 -1.33
Rashtriya Chemicals and Fertilizers Ltd. 131.55 130.5 -1.05 -0.80
RateGain Travel Technologies Ltd. 633.7 628.7 -5.00 -0.79
RattanIndia Enterprises Ltd. 39.72 37.85 -1.87 -4.71
Raymond Lifestyle Ltd. 812.7 792.85 -19.85 -2.44
RBL Bank Ltd. 346.1 341.6 -4.50 -1.30
Redington Ltd. 224.5 223.05 -1.45 -0.65
Reliance Industrial Infrastructure Ltd. 807.3 793.5 -13.80 -1.71
Reliance Power Ltd. 29.13 28.74 -0.39 -1.34
Religare Enterprises Ltd. 223.4 219 -4.40 -1.97
Repco Home Finance Ltd. 413.75 405.1 -8.65 -2.09
RHI Magnesita India Ltd. 411.7 408.55 -3.15 -0.77
Rites Ltd. 228.8 227 -1.80 -0.79
Route Mobile Ltd. 575.25 551.85 -23.40 -4.07
RPG Life Sciences Ltd. 2480.95 2453.15 -27.80 -1.12
Rupa & Company Ltd. 153.65 152.3 -1.35 -0.88
Safari Industries (India) Ltd. 1533.3 1518.6 -14.70 -0.96
Sai Silks (Kalamandir) Ltd. 119.7 117 -2.70 -2.26
Salasar Techno Engineering Ltd. 7.81 7.7 -0.11 -1.41
Samhi Hotels Ltd. 158.4 157.7 -0.70 -0.44
Sammaan Capital Ltd. 151.8 148.15 -3.65 -2.40
Sangam (India) Ltd. 528.15 522.75 -5.40 -1.02
Sanghvi Movers Ltd. 338.1 338 -0.10 -0.03
Sansera Engineering Ltd. 2547.55 2524 -23.55 -0.92
Sapphire Foods India Ltd. 188.05 183 -5.05 -2.69
Satia Industries Ltd. 71.24 70.82 -0.42 -0.59
SBI Cards And Payment Services Ltd. 648.2 645.75 -2.45 -0.38
Seamec Ltd. 1560.1 1504 -56.10 -3.60
SEPC Ltd. 8.15 8.1 -0.05 -0.61
SG Finserve Ltd. 604.9 601.9 -3.00 -0.50
SH Kelkar And Company Ltd. 155.6 153 -2.60 -1.67
Shankara Building Products Ltd. 113.8 111.2 -2.60 -2.28
Sharda Cropchem Ltd. 1135.5 1125 -10.50 -0.92
Sharda Motor Industries Ltd. 906.9 906.5 -0.40 -0.04
Share India Securities Ltd. 148.6 147.25 -1.35 -0.91
Shilchar Technologies Ltd. 4388.05 4345 -43.05 -0.98
Shilpa Medicare Ltd. 441.8 435 -6.80 -1.54
Shoppers Stop Ltd. 361.05 357.25 -3.80 -1.05
Shree Renuka Sugars Ltd. 28.56 27.64 -0.92 -3.22
Sindhu Trade Links Ltd. 23.37 23.36 -0.01 -0.04
SIRCA Paints India Ltd. 424.6 422.85 -1.75 -0.41
SIS Ltd. 398 392.4 -5.60 -1.41
SJVN Ltd. 79.98 78.76 -1.22 -1.53
Skipper Ltd. 482.2 467.45 -14.75 -3.06
Sobha Ltd. 1449.55 1422.5 -27.05 -1.87
Stanley Lifestyles Ltd. 173.7 171.7 -2.00 -1.15
Star Cement Ltd. 238.55 236 -2.55 -1.07
Steel Strips Wheels Ltd. 213.4 211.5 -1.90 -0.89
Sterling and Wilson Renewable Energy Ltd. 219.3 216.5 -2.80 -1.28
Stove Kraft Ltd. 549.8 547.4 -2.40 -0.44
Stylam Industries Ltd. 2640.25 2532.45 -107.80 -4.08
Subros Ltd. 807.65 796.25 -11.40 -1.41
Sumitomo Chemical India Ltd. 498.75 485.6 -13.15 -2.64
Suzlon Energy Ltd. 55.65 54.9 -0.75 -1.35
Symphony Ltd. 809.25 794 -15.25 -1.88
Syngene International Ltd. 469.4 459 -10.40 -2.22
Taj GVK Hotels & Resorts Ltd. 337.85 329.75 -8.10 -2.40
Tamil Nadu Newsprint & Papers Ltd. 157.4 156.55 -0.85 -0.54
Tamilnad Mercantile Bank Ltd. 741.85 735 -6.85 -0.92
Tanla Platforms Ltd. 574.15 564.4 -9.75 -1.70
TARC Ltd. 140.2 136.15 -4.05 -2.89
Tarsons Products Ltd. 228.35 227.9 -0.45 -0.20
Tata Consultancy Services Ltd. 2401.75 2397 -4.75 -0.20
Tata Teleservices (Maharashtra) Ltd. 44.82 44.07 -0.75 -1.67
Tatva Chintan Pharma Chem Ltd. 1360.75 1355.1 -5.65 -0.42
TBO Tek Ltd. 1265.15 1229 -36.15 -2.86
TCI Express Ltd. 572.65 571.75 -0.90 -0.16
TD Power Systems Ltd. 1247.2 1230 -17.20 -1.38
TeamLease Services Ltd. 1348.9 1347.1 -1.80 -0.13
Techno Electric & Engineering Company Ltd. 1278.95 1269.45 -9.50 -0.74
Technocraft Industries (India) Ltd. 2505.4 2492.55 -12.85 -0.51
Tejas Networks Ltd. 533.4 516.55 -16.85 -3.16
Texmaco Rail & Engineering Ltd. 114.9 114.7 -0.20 -0.17
The Anup Engineering Ltd. 2184.35 2139 -45.35 -2.08
The India Cements Ltd. 411.55 409.35 -2.20 -0.53
The Karnataka Bank Ltd. 266.55 259.9 -6.65 -2.49
The New India Assurance Company Ltd. 165.05 163.1 -1.95 -1.18
The South Indian Bank Ltd. 41.77 40.96 -0.81 -1.94
Time Technoplast Ltd. 187.15 186.95 -0.20 -0.11
Titagarh Rail Systems Ltd. 842.7 838.8 -3.90 -0.46
Transport Corporation Of India Ltd. 980.3 967.5 -12.80 -1.31
Trident Ltd. 26.81 26.52 -0.29 -1.08
Triveni Engineering & Industries Ltd. 403 402.95 -0.05 -0.01
TTK Prestige Ltd. 533.65 518 -15.65 -2.93
TVS Holdings Ltd. 14615.9 14598.8 -17.10 -0.12
UCO Bank 27.27 26.81 -0.46 -1.69
Ujjivan Small Finance Bank Ltd. 62.7 62.4 -0.30 -0.48
Ultratech Cement Ltd. 12144.45 11956 -188.45 -1.55
Union Bank Of India 167.25 166.75 -0.50 -0.30
United Breweries Ltd. 1428.3 1418 -10.30 -0.72
Usha Martin Ltd. 477.35 472.5 -4.85 -1.02
UTI Asset Management Company Ltd. 975.1 971.35 -3.75 -0.38
Uttam Sugar Mills Ltd. 254.1 251 -3.10 -1.22
V-Guard Industries Ltd. 332.2 331.85 -0.35 -0.11
V.S.T. Tillers Tractors Ltd. 5179.8 5174.95 -4.85 -0.09
VA Tech Wabag Ltd. 1499.7 1477.1 -22.60 -1.51
Vadilal Industries Ltd. 4633.65 4590.6 -43.05 -0.93
Valiant Organics Ltd. 298.85 295.55 -3.30 -1.10
Vardhman Special Steels Ltd. 277.3 276.4 -0.90 -0.32
Varroc Engineering Ltd. 565.8 562.5 -3.30 -0.58
Varun Beverages Ltd. 510.65 508 -2.65 -0.52
Venus Pipes & Tubes Ltd. 1419.45 1407.4 -12.05 -0.85
Veranda Learning Solutions Ltd. 222.4 217 -5.40 -2.43
Vesuvius India Ltd. 527.1 505.65 -21.45 -4.07
Vinati Organics Ltd. 1404.4 1400 -4.40 -0.31
Vishnu Chemicals Ltd. 599.15 594.55 -4.60 -0.77
Vishnu Prakash R Punglia Ltd. 46.17 45.5 -0.67 -1.45
Viyash Scientific Ltd. 221.8 220.5 -1.30 -0.59
Vodafone Idea Ltd. 11.24 11.23 -0.01 -0.09
Voltamp Transformers Ltd. 9634.75 9501 -133.75 -1.39
VRL Logistics Ltd. 268.05 263.95 -4.10 -1.53
Waaree Energies Ltd. 3226.65 3223 -3.65 -0.11
Welspun Corp Ltd. 1299.4 1285 -14.40 -1.11
Welspun Enterprises Ltd. 523.95 520.05 -3.90 -0.74
Wockhardt Ltd. 1636.75 1608.1 -28.65 -1.75
Wonderla Holidays Ltd. 527.1 507.2 -19.90 -3.78
Yasho Industries Ltd. 1551.7 1540.2 -11.50 -0.74
Yatra Online Ltd 110 108.4 -1.60 -1.45
ZF Commercial Vehicle Control Systems India Ltd. 14533.6 14499.7 -33.90 -0.23
Zydus Lifesciences Ltd. 940.1 938 -2.10 -0.22

Market Stats

Advances
308
Declines
443
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1114.35 1134.55 1104.3 1112.35 1116 3.65 0.33 3646034 406.90 1317.25 395.6 2026-05-08 15:31:00
3M India Ltd. 523395 32579.95 32579.95 32000 32692.3 32100 -592.30 -1.81 239 0.77 41000 21380.7 2026-05-08 15:31:00
5Paisa Capital Ltd. 540776 342.85 342.85 332 340.45 334.1 -6.35 -1.87 549 0.02 759.1 245 2026-05-08 15:31:00
63 Moons Technologies Ltd. 526881 741.05 747.4 714.65 740.65 714.65 -26.00 -3.51 2309 0.17 1130 142.05 2026-05-08 15:31:00
Aadhar Housing Finance Ltd. 544176 495.05 506.35 495.05 501.5 506 4.50 0.90 19538 0.99 2026-05-08 15:31:00
Aarti Drugs Ltd. 524348 395.8 399.9 387 397.75 388 -9.75 -2.45 11724 0.45 645 310.8 2026-05-08 15:31:00
Aarti Industries Ltd. 524208 488.1 490.9 484.2 488.05 485.7 -2.35 -0.48 29371 1.43 924 338.2 2026-05-08 15:31:00
Aarti Pharmalabs Ltd. 543748 768 788.4 762.95 776.6 769.3 -7.30 -0.94 7777 0.60 971.5 269 2026-05-08 15:31:00
Aavas Financiers Ltd. 541988 1416.55 1459.95 1415 1419.7 1446 26.30 1.85 11964 1.73 2339.9 1050.25 2026-05-08 15:31:00
Accelya Solutions India Ltd. 532268 1166.5 1178.2 1165 1166.95 1171.05 4.10 0.35 482 0.06 2128.25 1013.65 2026-05-08 15:31:00
Action Construction Equipment Ltd. 532762 908.05 966 825.05 905.75 951 45.25 5.00 1738903 165.37 1693.05 217.9 2026-05-08 15:31:00
Acutaas Chemicals Ltd. 543349 2732.65 2757.95 2700 2721.7 2750 28.30 1.04 42418 11.66 2757.95 844.95 2026-05-08 15:32:00
Adani Energy Solutions Ltd. 539254 1393.95 1397.2 1347.3 1386.35 1351 -35.35 -2.55 104633 14.14 4238.55 588.25 2026-05-08 15:31:00
Adani Enterprises Ltd. 512599 2523.7 2545 2500.1 2511.75 2500.1 -11.65 -0.46 78515 19.63 4189.55 1017.1 2026-05-08 15:31:00
Adani Green Energy Ltd. 541450 1367.95 1373.75 1350 1364.9 1350 -14.90 -1.09 209564 28.29 2574.05 439.35 2026-05-08 15:31:00
Adani Ports and Special Economic Zone Ltd. 532921 1733.15 1792.35 1728.55 1732.85 1760 27.15 1.57 388693 68.41 1792.35 394.95 2026-05-08 15:31:00
Adani Power Ltd. 533096 231.3 231.35 224.1 230.15 225.35 -4.80 -2.09 1261413 28.43 896.75 128.35 2026-05-08 15:32:00
Adani Total Gas Ltd. 542066 645 648.45 630 644.2 632 -12.20 -1.89 98524 6.23 3998.35 453.5 2026-05-08 15:32:00
ADF Foods Ltd. 519183 266.9 279.95 265.05 266.95 272.1 5.15 1.93 18268 0.50 1189.2 153.65 2026-05-08 15:31:00
Aditya Birla Capital Ltd. 540691 371.25 371.25 361.5 368.9 362.5 -6.40 -1.73 138316 5.01 375.9 105.3 2026-05-08 15:35:00
Aditya Birla Fashion and Retail Ltd. 535755 68.03 68.03 66.12 67.78 66.4 -1.38 -2.04 271272 1.80 364.5 53.59 2026-05-08 15:32:00
Aditya Birla Sun Life AMC Ltd. 543374 1081.1 1088.55 1064.3 1086.1 1073.05 -13.05 -1.20 17562 1.88 1122.8 307.9 2026-05-08 15:31:00
Aditya Vision Ltd. 540205 557.25 564.5 549.9 555.65 555.5 -0.15 -0.03 30773 1.71 5049.95 328.25 2026-05-08 15:31:00
Ador Welding Ltd. 517041 1066 1093.3 1066 1085.45 1078.4 -7.05 -0.65 754 0.08 1770 751.2 2026-05-08 15:31:00
Advanced Enzyme Technologies Ltd. 540025 360.1 370.9 353.5 359.2 359.8 0.60 0.17 32460 1.17 571.15 225 2026-05-08 15:31:00
Aether Industries Ltd. 543534 1217 1239 1209.1 1214.35 1225 10.65 0.88 4885 0.60 1274.2 723.15 2026-05-08 15:31:00
Afcons Infrastructure Ltd. 544280 341.15 347.65 336.8 336.8 341.15 4.35 1.29 29319 1.00 2026-05-08 15:32:00
Affle 3i Ltd. 542752 1497 1532.25 1490.95 1490.95 1508.5 17.55 1.18 38705 5.84 2185 875.25 2026-05-08 15:31:00
Ahluwalia Contracts (India) Ltd. 532811 850 859.1 845 852.2 845 -7.20 -0.84 1839 0.16 1540 398.85 2026-05-08 15:31:00
AIA Engineering Ltd. 532683 4010.7 4047.2 3946.3 4008 3946.5 -61.50 -1.53 1601 0.63 4940 2385 2026-05-08 15:31:00
Ajanta Pharma Ltd. 532331 3098.65 3098.65 3027.5 3080.2 3034.2 -46.00 -1.49 3838 1.16 3485.75 1115.15 2026-05-08 15:31:00
Alembic Pharmaceuticals Ltd. 533573 783.4 800.55 776.75 777.35 783 5.65 0.73 14637 1.15 1296.15 463.3 2026-05-08 15:31:00
Alicon Castalloy Ltd. 531147 725 750.3 724.55 730.85 743.45 12.60 1.72 603 0.04 1543.15 541 2026-05-08 15:31:00
Alivus Life Sciences Ltd. 543322 1121.2 1133.65 1115 1121.2 1118 -3.20 -0.29 7281 0.81 1335 369 2026-05-08 15:31:00
Alkem Laboratories Ltd. 539523 5573.15 5661.65 5555.3 5590.85 5567 -23.85 -0.43 1443 0.80 6440 2835.05 2026-05-08 15:32:00
Allcargo Logistics Ltd. 532749 9.81 9.92 9.76 9.88 9.9 0.02 0.20 311417 0.31 494.85 7.1 2026-05-08 15:31:00
Alok Industries Ltd. 521070 14.27 14.37 14.02 14.35 14.09 -0.26 -1.81 273531 0.39 39.24 10.07 2026-05-08 15:31:00
Amber Enterprises India Ltd. 540902 8824.45 8914.45 8715.05 8838.95 8846.4 7.45 0.08 8584 7.59 8970 1762.25 2026-05-08 15:31:00
Anand Rathi Wealth Ltd. 543415 3610.5 3631.1 3602 3613.2 3602.05 -11.15 -0.31 1953 0.70 4640.55 639.9 2026-05-08 15:31:00
Anant Raj Ltd. 515055 555.8 564 545.2 556.05 558.1 2.05 0.37 350953 19.59 947.25 64.1 2026-05-08 15:33:00
Andrew Yule & Company Ltd. 526173 27.38 27.39 26.77 26.84 27.2 0.36 1.34 197021 0.54 68.88 15.5 2026-05-08 15:32:00
Angel One Ltd. 543235 322.8 335 319 322.4 326.65 4.25 1.32 473123 15.45 3900.35 208.9 2026-05-08 15:34:00
Anthem Biosciences Ltd. 544449 792.95 804.65 781.05 778.9 784.4 5.50 0.71 31948 2.51 2026-05-08 15:34:00
Anupam Rasayan India Ltd. 543275 1367.55 1381.85 1355 1367.4 1375 7.60 0.56 11271 1.55 1415.4 570 2026-05-08 15:31:00
Apar Industries Ltd. 532259 12946.6 12946.6 12750 12798.3 12780 -18.30 -0.14 2941 3.76 12946.6 1150 2026-05-08 15:31:00
Apcotex Industries Ltd. 523694 545 559.65 517.5 511.35 521.65 10.30 2.01 87271 4.55 668.9 286.65 2026-05-08 15:32:00
Apeejay Surrendra Park Hotels Ltd. 544111 131.4 132.6 129 131.65 129.9 -1.75 -1.33 6559 0.09 2026-05-08 15:31:00
APL Apollo Tubes Ltd. 533758 1992.1 2013.55 1944 1972.8 1948.5 -24.30 -1.23 27410 5.34 2300.9 942.9 2026-05-08 15:31:00
Apollo Micro Systems Ltd. 540879 314.3 337.4 313.1 314.4 325 10.60 3.37 882970 28.70 349.2 11.305 2026-05-08 15:33:00
Apollo Pipes Ltd. 531761 503.6 514.6 484.9 509.3 492.1 -17.20 -3.38 67114 3.30 798.85 252.8 2026-05-08 15:31:00
Aptech Ltd. 532475 109.65 112.05 108.5 109.5 109.6 0.10 0.09 25360 0.28 422.75 69.5 2026-05-08 15:31:00
Aptus Value Housing Finance India Ltd. 543335 277.95 285.6 277.7 275.2 282.7 7.50 2.73 314403 8.89 401.7 193.5 2026-05-08 15:33:00
Archean Chemical Industries Ltd. 543657 624 624 606.05 623.45 607.05 -16.40 -2.63 3316 0.20 838.2 409 2026-05-08 15:32:00
Arman Financial Services Ltd. 531179 1718.05 1783.15 1718.05 1779.95 1751.6 -28.35 -1.59 1905 0.33 2676.1 1111 2026-05-08 15:31:00
Arvind Fashions Ltd. 542484 463.95 463.95 450.4 457.45 461 3.55 0.78 9975 0.46 639.45 261.05 2026-05-08 15:31:00
Asahi India Glass Ltd. 515030 836.1 852 835.4 846.05 838.8 -7.25 -0.86 8594 0.72 1072.95 419.8 2026-05-08 15:31:00
Ashapura Minechem Ltd. 527001 676.95 699 659.25 663.7 683.1 19.40 2.92 47936 3.27 924.7 72.7 2026-05-08 15:31:00
Ashiana Housing Ltd. 523716 384.6 388 372.7 372.95 377.3 4.35 1.17 12935 0.49 468 130 2026-05-08 15:31:00
Ashoka Buildcon Ltd. 533271 141.8 141.8 136.6 139.95 137.65 -2.30 -1.64 62979 0.87 319 70.1 2026-05-08 15:31:00
ASK Automotive Ltd. 544022 458 459.75 450.45 454.95 459.3 4.35 0.96 6922 0.32 2026-05-08 15:31:00
ASM Technologies Ltd. 526433 3471.15 3588 3372.3 3471.15 3530 58.85 1.70 58309 20.58 4595.55 355.05 2026-05-08 15:34:00
Astec Lifesciences Ltd. 533138 712 717.1 705.3 715.65 707 -8.65 -1.21 2219 0.16 2285.65 512.35 2026-05-08 15:31:00
Aster DM Healthcare Ltd. 540975 744.55 748 730.4 738.2 742 3.80 0.51 381659 28.32 769.95 200.05 2026-05-08 15:31:00
Astra Microwave Products Ltd. 532493 1170 1176.4 1143 1162.4 1147.6 -14.80 -1.27 21672 2.49 1195.65 213.15 2026-05-08 15:31:00
Astral Ltd. 532830 1567.95 1594 1567.05 1573.45 1570.45 -3.00 -0.19 65857 10.34 2453.95 1232 2026-05-08 15:32:00
AU Small Finance Bank Ltd. 540611 1033.5 1051.9 1027 1032.25 1048 15.75 1.53 101179 10.60 1079.65 479 2026-05-08 15:31:00
Aurobindo Pharma Ltd. 524804 1480.8 1514 1480.8 1478.55 1489.05 10.50 0.71 39719 5.91 1592.55 397.3 2026-05-08 15:31:00
Authum Investment & Infrastructure Ltd. 539177 481.6 504.65 481.6 490.15 494.4 4.25 0.87 43682 2.16 3308 134 2026-05-08 15:31:00
Avalon Technologies Ltd. 543896 1270.05 1426.85 1270.05 1254.95 1388 133.05 10.60 174307 24.19 1426.85 347.3 2026-05-08 15:31:00
Avanti Feeds Ltd. 512573 1451.35 1463.65 1405.95 1450.5 1405.95 -44.55 -3.07 53638 7.54 1592.3 321.15 2026-05-08 15:31:00
Avenue Supermarts Ltd. 540376 4447.5 4447.5 4385.45 4385.45 4413.7 28.25 0.64 14762 6.52 5484 3292.65 2026-05-08 15:31:00
AvenuesAI Ltd. 539807 14.14 14.18 13.86 14.1 14.01 -0.09 -0.64 574537 0.80 42.5 12.72 2026-05-08 15:31:00
AVT Natural Products Ltd. 519105 69.07 69.84 68.28 68.83 68.28 -0.55 -0.80 2628 0.02 124.25 51 2026-05-08 15:31:00
Awfis Space Solutions Ltd. 544181 361.6 385 358 367.5 374.8 7.30 1.99 24301 0.91 2026-05-08 15:31:00
AWL Agri Business Ltd. 543458 211.8 211.8 205.2 212 206 -6.00 -2.83 264212 5.44 841.9 171.2 2026-05-08 15:35:00
Axis Bank Ltd. 532215 1279.8 1280.5 1264.35 1292.35 1271.65 -20.70 -1.60 596776 75.89 1418.3 706 2026-05-08 15:31:00
Axiscades Technologies Ltd. 532395 2130.4 2197.3 2130.4 2138.05 2165.9 27.85 1.30 7853 1.70 2197.3 123.1 2026-05-08 15:31:00
Azad Engineering Ltd. 544061 2253.95 2348.25 2240 2241.55 2307.4 65.85 2.94 32486 7.50 2026-05-08 15:32:00
Bajaj Auto Ltd. 532977 10649.25 10784.85 10538.15 10606.75 10708 101.25 0.95 29004 31.06 12772.15 3462.05 2026-05-08 15:31:00
Bajaj Consumer Care Ltd. 533229 513.45 549 512.05 521.55 544.45 22.90 4.39 75286 4.10 549 145.65 2026-05-08 15:31:00
Bajaj Finserv Ltd. 532978 1843.55 1843.55 1802.8 1824.25 1812.2 -12.05 -0.66 11148 2.02 2194.65 1216.1 2026-05-08 15:31:00
Bajaj Housing Finance Ltd. 544252 87.9 87.97 86.89 87.93 87.6 -0.33 -0.38 243096 2.13 2026-05-08 15:35:00
Bajel Projects Ltd. 544042 185.85 186.6 180.7 183.6 182 -1.60 -0.87 5807 0.11 2026-05-08 15:31:00
Balaji Amines Ltd. 530999 1523.8 1540.75 1481.85 1523.8 1488.6 -35.20 -2.31 7400 1.10 3841.85 905.15 2026-05-08 15:31:00
Balmer Lawrie & Company Ltd. 523319 196.6 199.5 196 196.8 196.3 -0.50 -0.25 17147 0.34 320.25 107.7 2026-05-08 15:31:00
Balu Forge Industries Ltd. 531112 554.8 559.5 547.8 556.8 547.85 -8.95 -1.61 22279 1.22 890 52 2026-05-08 15:31:00
Bandhan Bank Ltd. 541153 207 207.9 203.65 207.7 206.8 -0.90 -0.43 503565 10.41 314.75 128.15 2026-05-08 15:33:00
Bank Of Baroda 532134 270.2 270.2 259.65 270.35 263.2 -7.15 -2.64 680646 17.91 325.55 116.3 2026-05-08 15:35:00
Bank Of India 532149 140.2 140.35 138.2 140.3 139.9 -0.40 -0.29 565931 7.92 178.45 45.9 2026-05-08 15:32:00
Bank Of Maharashtra 532525 85.38 85.38 82.7 85.39 84 -1.39 -1.63 1731179 14.54 85.93 16.8 2026-05-08 15:37:00
Bengal & Assam Company Ltd. 533095 6581 6685 6424.5 6586 6650 64.00 0.97 130 0.09 11498.9 2606 2026-05-08 15:31:00
Best Agrolife Ltd. 539660 19.7 20.04 19.37 19.76 19.53 -0.23 -1.16 119374 0.23 1774.45 12.33 2026-05-08 15:32:00
BF Investment Ltd. 533303 455 455 441.75 448.05 442.45 -5.60 -1.25 1140 0.05 828.15 260 2026-05-08 15:31:00
BF Utilities Ltd. 532430 615 615 581.1 608.1 589.1 -19.00 -3.12 4503 0.27 1125.05 283 2026-05-08 15:31:00
Bharat Dynamics Ltd. 541143 1470.3 1482.6 1439.55 1466 1450.95 -15.05 -1.03 111890 16.23 2958.15 785.05 2026-05-08 15:33:00
Bharti Airtel Ltd. 532454 1820 1840.8 1815.2 1826.45 1834 7.55 0.41 153915 28.23 2174.7 700.7 2026-05-08 15:31:00
Bharti Hexacom Ltd. 544162 1516.55 1516.6 1490 1514.45 1498.2 -16.25 -1.07 4579 0.69 2026-05-08 15:31:00
Bikaji Foods International Ltd. 543653 670.35 677.95 670.35 674.2 671 -3.20 -0.47 3147 0.21 1005 303.05 2026-05-08 15:31:00
Biocon Ltd. 532523 378.7 396.45 377.2 382.6 379.2 -3.40 -0.89 372892 14.14 424.95 191.6 2026-05-08 15:31:00
Birlasoft Ltd. 532400 364.35 367.45 361.5 361.95 362.2 0.25 0.07 66800 2.42 861.6 250.35 2026-05-08 15:31:00
BlackBuck Ltd. 544288 555.05 583.35 555.05 560.9 576.5 15.60 2.78 94140 5.43 2026-05-08 15:37:00
BLS International Services Ltd. 540073 293 295 288.9 291.8 289.8 -2.00 -0.69 53302 1.54 522.3 110 2026-05-08 15:31:00
Blue Dart Express Ltd. 526612 5714.95 5774.5 5652 5663.75 5700 36.25 0.64 1271 0.72 9639.45 4695 2026-05-08 15:31:00
Blue Jet Healthcare Ltd. 544009 491.05 501.4 489.1 491.25 491.55 0.30 0.06 23382 1.15 2026-05-08 15:31:00
Borosil Ltd. 543212 259 265.55 256 259.95 259.65 -0.30 -0.12 3620 0.09 516.1 213.55 2026-05-08 15:31:00
Bosch Home Comfort India Ltd. 523398 1437.15 1455 1420.8 1441.6 1434 -7.60 -0.53 285 0.04 2620.95 937.95 2026-05-08 15:31:00
Brainbees Solutions Ltd. 544226 239 239.55 234.2 239 235.75 -3.25 -1.36 62214 1.47 2026-05-08 15:32:00
Brigade Enterprises Ltd. 532929 770.55 777.5 757 774.5 759.85 -14.65 -1.89 97184 7.38 1451.9 430.95 2026-05-08 15:36:00
Butterfly Gandhimathi Appliances Ltd. 517421 634.8 634.8 623.05 630 624.05 -5.95 -0.94 879 0.05 1862.55 550.05 2026-05-08 15:32:00
Camlin Fine Sciences Ltd. 532834 136 137.1 131.1 136.35 132.1 -4.25 -3.12 82108 1.08 334.7 80 2026-05-08 15:31:00
Campus Activewear Ltd. 543523 250.85 253.65 247.3 249.2 250.2 1.00 0.40 6048 0.15 640 212.8 2026-05-08 15:32:00
Canara Bank 532483 135 135.7 133.85 135.95 134.2 -1.75 -1.29 844965 11.34 632.65 78.58 2026-05-08 15:36:00
Cantabil Retail India Ltd. 533267 239.4 242.6 237.2 239.05 242.2 3.15 1.32 13040 0.32 1595 181.85 2026-05-08 15:31:00
Capacit'e Infraprojects Ltd. 540710 254.6 254.6 245.4 253 253.6 0.60 0.24 22251 0.56 465 108.9 2026-05-08 15:31:00
Caplin Point Laboratories Ltd. 524742 1871.35 1871.35 1845 1866.2 1855 -11.20 -0.60 3387 0.63 2636 575 2026-05-08 15:31:00
Capri Global Capital Ltd. 531595 200.75 202.05 195.55 200.15 198.2 -1.95 -0.97 174705 3.46 1048.4 150.6 2026-05-08 15:31:00
Carborundum Universal Ltd. 513375 995.65 1037.55 995.65 1003.7 1019.8 16.10 1.60 49440 5.04 1835.65 734.65 2026-05-08 15:31:00
Care Ratings Ltd. 534804 1654.65 1686.3 1646.6 1650.55 1651.1 0.55 0.03 1561 0.26 1964.8 465.65 2026-05-08 15:31:00
CarTrade Tech Ltd. 543333 1925.65 2010 1916.55 1923.15 1949.8 26.65 1.39 85803 16.73 3291.35 341.05 2026-05-08 15:33:00
Carysil Ltd. 524091 955 959.8 938.6 959.15 959.8 0.65 0.07 2554 0.25 1148.1 431.35 2026-05-08 15:31:00
CCL Products (India) Ltd. 519600 1195.5 1196.75 1114.6 1208 1125 -83.00 -6.87 206090 23.19 1216.8 412.45 2026-05-08 15:31:00
CE Info Systems Ltd. 543425 983.2 983.2 955 966.8 957.95 -8.85 -0.92 3548 0.34 2745.05 795.25 2026-05-08 15:31:00
Cello World Ltd. 544012 428.8 428.8 418.15 422.55 422.5 -0.05 -0.01 6451 0.27 2026-05-08 15:31:00
Central Bank Of India 532885 36.62 36.99 36.4 37.26 36.59 -0.67 -1.80 464481 1.70 76.85 17.65 2026-05-08 15:33:00
Century Plyboards (India) Ltd. 532548 798 799.1 787.25 802.05 793.95 -8.10 -1.01 1678 0.13 938.6 436.65 2026-05-08 15:31:00
Cera Sanitaryware Ltd. 532443 5452.55 5825 5408 5466.65 5801.7 335.05 6.13 6695 3.88 11499.65 4463 2026-05-08 15:31:00
Chalet Hotels Ltd. 542399 790 793 779 791.35 786 -5.35 -0.68 45439 3.57 1080 304.05 2026-05-08 15:31:00
Chemplast Sanmar Ltd. 543336 244.15 255.85 233 234.2 243.4 9.20 3.93 79054 1.92 633 211.6 2026-05-08 15:31:00
Choice International Ltd. 531358 689.7 691.25 679.3 690.05 679.3 -10.75 -1.56 30073 2.04 860 211 2026-05-08 15:31:00
CIE Automotive India Ltd. 532756 486.45 486.45 474 481.25 477.35 -3.90 -0.81 11577 0.55 628.45 252.35 2026-05-08 15:31:00
Cigniti Technologies Ltd. 534758 1307.35 1366.15 1273.1 1277.8 1361.3 83.50 6.53 5714 0.78 1980.75 515.3 2026-05-08 15:31:00
City Union Bank Ltd. 532210 271.9 271.9 258.1 270.65 259 -11.65 -4.30 192515 4.99 319.95 119.5 2026-05-08 15:31:00
Clean Science And Technology Ltd. 543318 883.7 899 867.65 875.25 890.15 14.90 1.70 30523 2.72 1978.9 652.8 2026-05-08 15:31:00
CMS Info Systems Ltd. 543441 285.05 294 285.05 288.35 289.9 1.55 0.54 15470 0.45 615.9 250.05 2026-05-08 15:31:00
Coal India Ltd. 533278 462.45 463.65 455 466.4 456.6 -9.80 -2.10 587636 26.83 544.7 207.7 2026-05-08 15:33:00
Cochin Shipyard Ltd. 540678 1824.1 1843.6 1768.05 1815.2 1769 -46.20 -2.55 296188 52.40 2977.1 329.05 2026-05-08 15:31:00
Coforge Ltd. 532541 1279.9 1373.4 1275.05 1284.95 1367 82.05 6.39 582558 79.64 10017.95 1008.5 2026-05-08 15:31:00
Cohance Lifesciences Ltd. 543064 482.6 502 481.05 484.9 487.8 2.90 0.60 188659 9.20 1359 0.08 2026-05-08 15:32:00
Computer Age Management Services Ltd. 543232 838.05 844.8 830.2 835.5 834.5 -1.00 -0.12 285791 23.85 5367.45 611.7 2026-05-08 15:36:00
Concord Biotech Ltd. 543960 1202.1 1202.1 1168 1197.15 1169.75 -27.40 -2.29 6461 0.76 2026-05-08 15:31:00
Confidence Petroleum India Ltd. 526829 54.69 55.49 53.75 55 54.64 -0.36 -0.65 69304 0.38 119.95 27 2026-05-08 15:31:00
Container Corporation Of India Ltd. 531344 527 536.95 523.95 526.5 533.1 6.60 1.25 58680 3.13 1193.95 421.8 2026-05-08 15:34:00
Craftsman Automation Ltd. 543276 8799.15 9750.05 8674.6 8630.7 8928 297.30 3.44 226503 202.22 101093 2464 2026-05-08 15:32:00
CreditAccess Grameen Ltd. 541770 1522.7 1522.7 1482.45 1488.55 1492.1 3.55 0.24 19148 2.86 1794.4 750.05 2026-05-08 15:36:00
Crompton Greaves Consumer Electricals Ltd. 539876 289.65 299.2 289.4 290.65 293 2.35 0.81 282686 8.28 483.65 217.5 2026-05-08 15:31:00
CSB Bank Ltd. 542867 361.15 366 354.35 356.6 366 9.40 2.64 33283 1.22 574.7 197.8 2026-05-08 15:31:00
Cyient DLM Ltd. 543933 428.95 439 424 423.7 432.2 8.50 2.01 20315 0.88 882.9 264.95 2026-05-08 15:31:00
Cyient Ltd. 532175 901.25 920 892.9 894.8 903.25 8.45 0.94 29093 2.63 2457 724 2026-05-08 15:35:00
D.B. Corp Ltd. 533151 228.95 236.35 228.95 231.05 231.8 0.75 0.32 3944 0.09 405 89.6 2026-05-08 15:32:00
Dalmia Bharat Ltd. 542216 1955.25 1971.55 1815 1973.95 1840 -133.95 -6.79 50932 9.37 2459.05 1478.05 2026-05-08 15:37:00
Data Patterns (India) Ltd. 543428 4234.8 4288.45 4087.4 4246.4 4119.4 -127.00 -2.99 42902 17.67 4300 815.25 2026-05-08 15:31:00
Datamatics Global Services Ltd. 532528 834.35 834.35 803.7 823.55 810.15 -13.40 -1.63 8957 0.73 1119.95 256.35 2026-05-08 15:31:00
DCB Bank Ltd. 532772 186.25 186.25 175.95 186.4 180.85 -5.55 -2.98 129672 2.35 205.75 81.25 2026-05-08 15:31:00
DCM Shriram Ltd. 523367 1259.2 1270.8 1230 1259.2 1234.2 -25.00 -1.99 1250 0.15 1501.7 730.05 2026-05-08 15:31:00
DCX Systems Ltd. 543650 222.05 225.9 216.15 221 220 -1.00 -0.45 116526 2.56 451.9 138.9 2026-05-08 15:33:00
Delhivery Ltd. 543529 482.3 487.05 476 482.05 477.6 -4.45 -0.92 294296 14.06 621.35 236.8 2026-05-08 15:31:00
Delta Corp Ltd. 532848 79.26 79.67 76.3 79.67 77.3 -2.37 -2.97 195257 1.51 259.95 48.67 2026-05-08 15:31:00
Den Networks Ltd. 533137 28.04 28.21 27.6 28.22 27.66 -0.56 -1.98 37461 0.10 69.4 22.75 2026-05-08 15:31:00
Devyani International Ltd. 543330 119.25 119.7 116.6 118.95 118.35 -0.60 -0.50 106038 1.25 227.75 91.57 2026-05-08 15:34:00
Diamond Power Infrastructure Ltd. 522163 171.75 184.8 168.45 169.8 174.7 4.90 2.89 625158 10.92 1935.8 1.94 2026-05-08 15:31:00
Dilip Buildcon Ltd. 540047 481 483 478.25 481.05 478.5 -2.55 -0.53 1165 0.06 588.4 159.7 2026-05-08 15:31:00
Dish TV India Ltd. 532839 3.74 3.92 3.71 3.74 3.88 0.14 3.74 314076 0.12 26.01 1.82 2026-05-08 15:31:00
Dishman Carbogen Amcis Ltd. 540701 191.75 193.25 186.7 192.65 186.7 -5.95 -3.09 34622 0.65 321.15 80.05 2026-05-08 15:31:00
Divgi Torqtransfer Systems Ltd. 543812 685 744.85 685 727.3 744.5 17.20 2.36 658 0.05 1149 410.05 2026-05-08 15:31:00
Divi's Laboratories Ltd. 532488 6780.5 6780.5 6675.3 6700.75 6706.25 5.50 0.08 2474 1.66 7077.7 2730 2026-05-08 15:31:00
Dixon Technologies (India) Ltd. 540699 11060.2 11263 10590 11057.7 10837 -220.70 -2.00 86729 93.99 19149.8 2554.95 2026-05-08 15:34:00
DLF Ltd. 532868 619.7 619.8 606.5 618.8 606.5 -12.30 -1.99 120216 7.29 967 336.55 2026-05-08 15:31:00
Dodla Dairy Ltd 543306 1140.85 1150.3 1114.7 1141.65 1114.7 -26.95 -2.36 1320 0.15 1522.85 417 2026-05-08 15:31:00
Dollar Industries Ltd. 541403 298.05 301.45 292.8 300.7 295 -5.70 -1.90 9160 0.27 660.1 220.6 2026-05-08 15:31:00
DOMS Industries Ltd. 544045 2349.95 2373.45 2327.65 2357.7 2341.4 -16.30 -0.69 3625 0.85 2026-05-08 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1537.4 1660 1537.4 1566.65 1648.1 81.45 5.20 52881 8.72 3645 1272 2026-05-08 15:31:00
Dreamfolks Services Ltd. 543591 83 84.29 82.45 83.92 83.5 -0.42 -0.50 8338 0.07 846.75 56.52 2026-05-08 15:32:00
Dwarikesh Sugar Industries Ltd. 532610 48.99 49.18 46.87 48.62 47.1 -1.52 -3.13 124933 0.59 113.05 32.14 2026-05-08 15:31:00
Easy Trip Planners Ltd. 543272 7.95 8.04 7.92 8.03 7.99 -0.04 -0.50 695989 0.56 73.5 5.77 2026-05-08 15:34:00
eClerx Services Ltd. 532927 1589.85 1693.55 1589.8 1592.15 1671.35 79.20 4.97 23322 3.90 4985.95 1254.15 2026-05-08 15:36:00
Edelweiss Financial Services Ltd. 532922 119.8 126.3 118.15 119.9 125.85 5.95 4.96 231450 2.91 145.5 37.43 2026-05-08 15:33:00
EIH Associated Hotels Ltd. 523127 335.95 335.95 329.3 335.95 331.45 -4.50 -1.34 3650 0.12 1010.6 265.8 2026-05-08 15:31:00
Electronics Mart India Ltd. 543626 123 124.2 118.95 121.4 119.45 -1.95 -1.61 44300 0.53 261.75 61.45 2026-05-08 15:31:00
Elgi Equipments Ltd. 522074 562.35 572 556.5 562.9 560.65 -2.25 -0.40 279426 15.67 799 355.05 2026-05-08 15:31:00
Emami Ltd. 531162 458.6 459.15 450 454.25 455.95 1.70 0.37 8582 0.39 859.2 340.95 2026-05-08 15:31:00
Embassy Developments Ltd. 532832 71.99 72.8 66.66 69.58 69.45 -0.13 -0.19 1708687 11.87 164.4 39.38 2026-05-08 15:31:00
EMS Ltd. 543983 366.65 369.85 362.7 369.4 368.25 -1.15 -0.31 12497 0.46 2026-05-08 15:31:00
eMudhra Ltd. 543533 536 539.4 518.55 536.5 520 -16.50 -3.08 76379 3.97 1023.55 206.9 2026-05-08 15:31:00
Endurance Technologies Ltd. 540153 2579.45 2579.45 2505 2535.95 2505 -30.95 -1.22 9338 2.34 3078.95 1171.6 2026-05-08 15:31:00
Engineers India Ltd. 532178 261.2 263.35 256 261.2 256.7 -4.50 -1.72 136037 3.49 304 62.35 2026-05-08 15:34:00
Entero Healthcare Solutions Ltd. 544122 1267.2 1275 1214.2 1264.15 1228.35 -35.80 -2.83 4840 0.59 2026-05-08 15:31:00
EPACK Durable Ltd. 544095 277.7 277.7 262.95 274.7 265 -9.70 -3.53 36853 0.98 2026-05-08 15:31:00
Epigral Ltd. 543332 1365 1383 1325.05 1371.75 1329.85 -41.90 -3.05 4380 0.58 2408.35 806.2 2026-05-08 15:31:00
Equitas Small Finance Bank Ltd. 543243 73.25 73.65 72.18 73.26 72.66 -0.60 -0.82 793426 5.77 116.5 42.9 2026-05-08 15:31:00
Eris Lifesciences Ltd. 540596 1381 1409.2 1381 1383.65 1394 10.35 0.75 2842 0.40 1909.55 550.9 2026-05-08 15:31:00
ESAF Small Finance Bank Ltd. 544020 27.59 29.88 27.42 27.49 29.59 2.10 7.64 190414 0.56 2026-05-08 15:31:00
Eternal Ltd. 543320 256 257.3 252.65 257.35 256 -1.35 -0.52 1799063 46.06 368.4 44.35 2026-05-08 15:35:00
Ethos Ltd. 543532 2389.55 2433.15 2354 2390.05 2412.6 22.55 0.94 864 0.21 3514.95 846 2026-05-08 15:34:00
Eveready Industries India Ltd. 531508 323.35 334.65 323.35 335.35 331.3 -4.05 -1.21 7652 0.25 504.9 259.9 2026-05-08 15:31:00
Everest Kanto Cylinder Ltd. 532684 122.05 124.95 121.5 123.6 124 0.40 0.32 16420 0.20 231.5 66.05 2026-05-08 15:31:00
Exicom Tele-Systems Ltd. 544133 120 123.55 118.5 123 119.45 -3.55 -2.89 30073 0.36 2026-05-08 15:31:00
Fairchem Organics Ltd. 543252 637.6 637.6 616 628.8 618 -10.80 -1.72 1187 0.07 2448.9 427.9 2026-05-08 15:31:00
FDC Ltd. 531599 376 387.05 374.55 375.45 380.55 5.10 1.36 7907 0.30 659 245 2026-05-08 15:31:00
Fedbank Financial Services Ltd 544027 151.5 151.7 143.75 151.3 148.25 -3.05 -2.02 69767 1.03 2026-05-08 15:31:00
Fiem Industries Ltd. 532768 2258.65 2323 2258.65 2262.8 2262 -0.80 -0.04 2025 0.46 2587.95 981.15 2026-05-08 15:31:00
Filatex India Ltd. 526227 45.01 45.31 43.93 45.35 44.21 -1.14 -2.51 78049 0.35 78 31.6 2026-05-08 15:31:00
Fine Organic Industries Ltd. 541557 4667.6 4822 4622 4663.2 4622 -41.20 -0.88 1403 0.65 7326.45 3355.05 2026-05-08 15:33:00
Fineotex Chemical Ltd. 533333 27.8 28.87 27.49 27.75 28.15 0.40 1.44 762672 2.15 458 18.98 2026-05-08 15:31:00
Fino Payments Bank Ltd. 543386 136.9 136.9 131.75 136.45 133.05 -3.40 -2.49 15085 0.20 466.4 110.1 2026-05-08 15:31:00
Firstsource Solutions Ltd. 532809 235.25 280.8 233.95 235.25 272 36.75 15.62 3287555 89.42 422.8 95.8 2026-05-08 15:31:00
Fischer Medical Ventures Ltd. 524743 37.74 37.75 37.08 37.78 37.42 -0.36 -0.95 26950 0.10 1195.9 32.09 2026-05-08 15:31:00
Five-Star Business Finance Ltd. 543663 473.45 475.5 461 473.35 462.5 -10.85 -2.29 61326 2.84 943.2 338.05 2026-05-08 15:31:00
Flair Writing Industries Ltd. 544030 333.4 344.85 333.4 333.4 337 3.60 1.08 10750 0.36 2026-05-08 15:31:00
Fortis Healthcare Ltd. 532843 948.4 966.7 948 947.5 951.8 4.30 0.45 30378 2.89 1105 245.4 2026-05-08 15:31:00
FSN E-Commerce Ventures Ltd. 543384 266.05 274.1 266.05 269.7 273.15 3.45 1.28 70190 1.92 285.6 114.3 2026-05-08 15:31:00
Fusion Finance Ltd. 543652 219.65 219.65 205.2 221.65 215.25 -6.40 -2.89 51934 1.12 690.15 124.9 2026-05-08 15:31:00
GAIL (India) Ltd. 532155 167.15 168 165.95 167.45 166.7 -0.75 -0.45 4251874 70.88 246.35 83 2026-05-08 15:37:00
Galaxy Surfactants Ltd. 540935 1928.3 1934.15 1912.05 1929.95 1918.8 -11.15 -0.58 1157 0.22 3445 1512.3 2026-05-08 15:31:00
Gandhar Oil Refinery (India) Ltd. 544029 153.2 159.5 150.25 152.9 151.25 -1.65 -1.08 103285 1.56 2026-05-08 15:31:00
Ganesh Housing Ltd. 526367 750 750 690.9 697.4 714.3 16.90 2.42 8612 0.62 1485 261.3 2026-05-08 15:31:00
Ganesha Ecosphere Ltd. 514167 1054.35 1109.85 1047.7 1034.25 1062.1 27.85 2.69 51918 5.51 2480 592 2026-05-08 15:36:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 3096.35 3130 3034.2 3095.5 3042 -53.50 -1.73 171329 52.12 3535 254.2 2026-05-08 15:32:00
Gateway Distriparks Ltd. 543489 59.92 61.73 59.64 60.18 59.7 -0.48 -0.80 71771 0.43 121.5 48.15 2026-05-08 15:31:00
General Insurance Corporation of India 540755 394.9 401.3 394.45 399.75 394.45 -5.30 -1.33 25075 0.99 525 116.05 2026-05-08 15:33:00
Genus Power Infrastructures Ltd. 530343 330.25 335.75 323.1 331.7 326.7 -5.00 -1.51 36011 1.18 485.85 72.55 2026-05-08 15:31:00
Geojit Financial Services Ltd. 532285 67.06 72.31 67.06 68.51 71.57 3.06 4.47 86771 0.62 177 39.1 2026-05-08 15:31:00
Gland Pharma Ltd. 543245 1855.3 1921.8 1855.3 1871.2 1908.9 37.70 2.01 9937 1.90 2606 861.5 2026-05-08 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 2365 2384.45 2315.35 2371.05 2365.6 -5.45 -0.23 12312 2.91 2471.05 361.7 2026-05-08 15:31:00
Global Health Ltd. 543654 1202.05 1213.35 1183.45 1214.4 1196.8 -17.60 -1.45 18977 2.27 1513.75 391.05 2026-05-08 15:31:00
Globus Spirits Ltd. 533104 1118 1118 990.05 1125.4 1000 -125.40 -11.14 52501 5.25 1373.35 656.1 2026-05-08 15:35:00
GMR Airports Ltd. 532754 100.95 101.75 99.9 100.64 101.3 0.66 0.66 424311 4.30 110.3 33.35 2026-05-08 15:37:00
GNA Axles Ltd. 540124 445 446 388.5 441.25 401.25 -40.00 -9.07 31131 1.25 1065 269.8 2026-05-08 15:35:00
Go Digit General Insurance Ltd. 544179 314.3 320.85 312.4 315.4 312.85 -2.55 -0.81 21330 0.67 2026-05-08 15:32:00
Go Fashion (India) Ltd. 543401 287.95 294 281.65 285.4 292.2 6.80 2.38 12518 0.37 1450 237.25 2026-05-08 15:31:00
Godawari Power And Ispat Ltd. 532734 305.25 305.25 292.7 304.8 295.55 -9.25 -3.03 213471 6.31 1222.95 145.55 2026-05-08 15:33:00
Godrej Agrovet Ltd. 540743 593.95 601.1 581.2 585.45 592.4 6.95 1.19 7510 0.44 877.85 391.2 2026-05-08 15:31:00
Godrej Consumer Products Ltd. 532424 1044.75 1049.8 1027 1036.05 1042 5.95 0.57 161384 16.82 1541.3 793.7 2026-05-08 15:31:00
Godrej Properties Ltd. 533150 1877.95 1890 1847.7 1878.85 1874.6 -4.25 -0.23 57794 10.83 3400 1005.7 2026-05-08 15:36:00
Gokaldas Exports Ltd. 532630 729.5 752.65 723.95 729.5 730 0.50 0.07 72410 5.29 1260 325.7 2026-05-08 15:31:00
Gokul Agro Resources Ltd. 539725 241.15 244.55 236.95 237.25 238.9 1.65 0.70 40402 0.97 425 76.6532667332667 2026-05-08 15:31:00
Goldiam International Ltd. 526729 417.35 448 417.35 417.6 431.85 14.25 3.41 107190 4.63 569 120.05 2026-05-08 15:32:00
Goodluck India Ltd. 530655 1395.05 1475.8 1395.05 1390.25 1429.4 39.15 2.82 25783 3.69 1475.8 344.35 2026-05-08 15:31:00
Gopal Snacks Ltd. 544140 331.35 342.55 326.55 333.3 332.5 -0.80 -0.24 9845 0.33 2026-05-08 15:31:00
GR Infraprojects Ltd. 543317 990.05 1000.9 978.4 998.8 978.9 -19.90 -1.99 1509 0.15 1859.95 786.05 2026-05-08 15:31:00
Granules India Ltd. 532482 739.9 761 739.9 743.35 750 6.65 0.89 28167 2.11 761 267.85 2026-05-08 15:31:00
Gravita India Ltd. 533282 1704.2 1817 1704.2 1800.1 1762.9 -37.20 -2.07 74487 13.13 2699.85 278.6 2026-05-08 15:31:00
Greenlam Industries Ltd. 538979 226.75 228.85 223 227.95 223 -4.95 -2.17 675903 15.07 661.65 187 2026-05-08 15:31:00
Greenpanel Industries Ltd. 542857 229.2 236.2 224.4 229.4 226.1 -3.30 -1.44 6672 0.15 465.45 163.95 2026-05-08 15:31:00
Greenply Industries Ltd. 526797 262.65 284.35 262.65 267 272.8 5.80 2.17 68049 1.86 411.85 133.85 2026-05-08 15:31:00
GTPL Hathway Ltd. 540602 69.34 70.8 69.01 68.35 69.01 0.66 0.97 930 0.01 217.65 55.22 2026-05-08 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 795.05 800.8 736 790.85 741 -49.85 -6.30 14171 1.05 988.75 410 2026-05-08 15:32:00
Gujarat Ambuja Exports Ltd. 524226 163.95 169 162.9 162.9 167.75 4.85 2.98 100253 1.68 420.75 98.7 2026-05-08 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3775.65 3822.25 3741.25 3797.25 3758.45 -38.80 -1.02 3353 1.26 4875 2480 2026-05-08 15:31:00
Gujarat Gas Ltd. 539336 408.35 408.35 393.7 409 397.05 -11.95 -2.92 94261 3.74 689.45 301.75 2026-05-08 15:31:00
Gujarat Industries Power Company Ltd. 517300 159.15 159.95 156.15 159.05 156.95 -2.10 -1.32 7597 0.12 270 70.71 2026-05-08 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 709.25 709.25 682.1 703.55 685 -18.55 -2.64 137700 9.43 771.5 122.75 2026-05-08 15:31:00
Gujarat Pipavav Port Ltd. 533248 160.5 160.55 158.3 160.75 158.9 -1.85 -1.15 37616 0.60 250.5 80.6 2026-05-08 15:31:00
Gujarat State Petronet Ltd. 532702 296.05 298.5 287.4 297.1 289 -8.10 -2.73 2596802 75.05 469.6 215.05 2026-05-08 15:31:00
Gulf Oil Lubricants India Ltd. 538567 1006.65 1006.65 992.3 1006.65 1002.3 -4.35 -0.43 1751 0.18 1510 390 2026-05-08 15:31:00
Gulshan Polyols Ltd. 532457 187 195.6 186.25 188.25 187.8 -0.45 -0.24 22243 0.42 274.95 121.75 2026-05-08 15:31:00
H.G. Infra Engineering Ltd. 541019 629 636.2 623.05 628.65 624.3 -4.35 -0.69 5260 0.33 1880 430.05 2026-05-08 15:31:00
Happiest Minds Technologies Ltd. 543227 388 394.4 382.8 388.6 389.1 0.50 0.13 56432 2.20 1136.45 305.3 2026-05-08 15:36:00
Happy Forgings Ltd. 544057 1426 1460 1412.75 1418 1447 29.00 2.05 51979 7.52 2026-05-08 15:31:00
Hariom Pipe Industries Ltd. 543517 325.05 349.5 321.6 326.9 342 15.10 4.62 12828 0.44 885.05 204.85 2026-05-08 15:31:00
Harsha Engineers International Ltd. 543600 438.25 452 420 438.25 426.95 -11.30 -2.58 35127 1.50 610.75 309 2026-05-08 15:31:00
Hathway Cable & Datacom Ltd. 533162 11.2 11.2 11.02 11.18 11.07 -0.11 -0.98 151013 0.17 27.9 8.79 2026-05-08 15:31:00
Hatsun Agro Product Ltd. 531531 975 989.95 970.25 982.45 985.1 2.65 0.27 568 0.06 1380 731.05 2026-05-08 15:31:00
Havells India Ltd. 517354 1263.25 1274.3 1252.5 1268.75 1255.3 -13.45 -1.06 18075 2.27 2104.95 1092 2026-05-08 15:36:00
HBL Engineering Ltd. 517271 848.85 858.35 841.15 848.95 851 2.05 0.24 131608 11.20 1121.95 74.15 2026-05-08 15:33:00
HCL Technologies Ltd. 532281 1180 1202.7 1176.85 1183.45 1198.3 14.85 1.25 239981 28.76 2011 875.65 2026-05-08 15:32:00
HDFC Asset Management Company Ltd. 541729 2821.45 2870.95 2814.25 2834.6 2840.5 5.90 0.21 24377 6.92 5930 1595.25 2026-05-08 15:31:00
HDFC Life Insurance Company Ltd. 540777 627.15 627.15 618.75 625.3 619.2 -6.10 -0.98 136561 8.46 820.5 457.95 2026-05-08 15:31:00
Healthcare Global Enterprises Ltd. 539787 612.05 625.4 602 615.1 608.5 -6.60 -1.07 11183 0.68 804.3 249.1 2026-05-08 15:31:00
Hemisphere Properties India Ltd. 543242 147.95 158.9 147.25 147.15 155 7.85 5.33 292802 4.54 264.65 79.96 2026-05-08 15:34:00
Heranba Industries Ltd. 543266 225.85 227.1 221 225.6 221.65 -3.95 -1.75 1822 0.04 606 155.8 2026-05-08 15:31:00
Heritage Foods Ltd. 519552 358.65 364.55 358.65 364.9 363 -1.90 -0.52 13307 0.48 727.9 135.65 2026-05-08 15:31:00
Hester Biosciences Ltd. 524669 1649.85 1668 1625 1638.2 1625 -13.20 -0.81 726 0.12 3375.45 1246.75 2026-05-08 15:31:00
Hexaware Technologies Ltd. 544362 467.5 487.5 462 460.25 486.75 26.50 5.76 83521 4.07 2026-05-08 15:31:00
Hikal Ltd. 524735 210.7 217.7 210 213.2 210.6 -2.60 -1.22 16197 0.34 464.5 145.95 2026-05-08 15:31:00
Himatsingka Seide Ltd. 514043 87.07 88.07 85.43 86.96 85.43 -1.53 -1.76 40272 0.34 231.6 67.55 2026-05-08 15:31:00
Hinduja Global Solutions Ltd. 532859 422 448.55 422 421.95 446.5 24.55 5.82 4120 0.18 1698.15 341.6 2026-05-08 15:31:00
Hindustan Aeronautics Ltd. 541154 4798.15 4835 4731.6 4783.8 4790 6.20 0.13 133970 64.17 5675 1767.95 2026-05-08 15:37:00
Hindustan Copper Ltd. 513599 569.65 575 559.65 568.3 569.4 1.10 0.19 359541 20.47 759.2 94 2026-05-08 15:33:00
Hindustan Foods Ltd. 519126 537.15 545.8 535 546.8 545.7 -1.10 -0.20 1829 0.10 749.15 405 2026-05-08 15:31:00
Hindware Home Innovation Ltd. 542905 244 245.25 233.85 244.9 237.5 -7.40 -3.02 8224 0.20 659.35 171 2026-05-08 15:31:00
Hitachi Energy India Ltd. 543187 34876.4 35094.6 33450 34875.55 33993.95 -881.60 -2.53 13872 47.16 35094.6 2845.9 2026-05-08 15:31:00
HLE Glascoat Ltd. 522215 358 362.75 350.4 357.8 351.9 -5.90 -1.65 10349 0.36 815.29 218 2026-05-08 15:31:00
HMA Agro Industries Ltd. 543929 24.03 24.79 24.03 24.65 24.65 0.00 0.00 11108 0.03 839.95 20 2026-05-08 15:33:00
Home First Finance Company India Ltd. 543259 1225.55 1225.55 1190 1223.8 1200 -23.80 -1.94 17744 2.13 1518.8 652.25 2026-05-08 15:31:00
Honasa Consumer Ltd. 544014 358.6 362.7 352.7 354.35 358.8 4.45 1.26 34557 1.24 2026-05-08 15:31:00
Honda India Power Products Ltd. 522064 2320 2325 2297 2314.15 2316 1.85 0.08 187 0.04 4494 1423.95 2026-05-08 15:31:00
Honeywell Automation India Ltd. 517174 31023.75 31093.15 30100 30625.2 30245 -380.20 -1.24 147 0.44 59700 26250.05 2026-05-08 15:31:00
Housing & Urban Development Corporation Ltd. 540530 226.75 235.4 225.3 227.7 232 4.30 1.89 451101 10.47 353.95 34.35 2026-05-08 15:36:00
Hyundai Motor India Ltd. 544274 1838.35 1863.4 1829.1 1836.55 1836 -0.55 -0.03 50278 9.23 2026-05-08 15:36:00
ICICI Bank Ltd. 532174 1283.95 1283.95 1261.5 1277.7 1268.15 -9.55 -0.75 482785 61.22 1494.1 796.1 2026-05-08 15:31:00
ICICI Lombard General Insurance Company Ltd. 540716 1866.3 1866.3 1793.9 1850.05 1823.75 -26.30 -1.42 22216 4.05 2285.85 1049.1 2026-05-08 15:31:00
ICICI Prudential Life Insurance Company Ltd. 540133 568.2 571 558.2 562.6 565.8 3.20 0.57 34071 1.93 795 380.95 2026-05-08 15:33:00
ICRA Ltd. 532835 5416 5480.55 5407 5405 5457 52.00 0.96 72 0.04 7700 3663.65 2026-05-08 15:31:00
Ideaforge Technology Ltd. 543932 795.95 831.55 760.3 792.2 811.5 19.30 2.44 124636 10.11 1344 301 2026-05-08 15:32:00
IDFC First Bank Ltd. 539437 70.48 71.45 69.92 70.36 71.24 0.88 1.25 1186502 8.45 100.74 42.8 2026-05-08 15:32:00
IFGL Refractories Ltd. 540774 188.7 192 185.8 187 192 5.00 2.67 3052 0.06 935.5 120.1 2026-05-08 15:31:00
Igarashi Motors India Ltd. 517380 399.05 443.05 399.05 398.4 432.5 34.10 8.56 62379 2.70 848 272 2026-05-08 15:32:00
IIFL Capital Services Ltd. 542773 354 368 348.1 350.95 356 5.05 1.44 81852 2.91 449 48.23 2026-05-08 15:31:00
IIFL Finance Ltd. 532636 465 471.1 460 463.85 461.7 -2.15 -0.46 93370 4.31 704.2 280.95 2026-05-08 15:31:00
IKIO Technologies Ltd. 543923 180.9 181.45 170 173.15 176.35 3.20 1.85 61993 1.09 477.15 104.1 2026-05-08 15:31:00
Imagicaaworld Entertainment Ltd. 539056 48.4 48.4 46.66 47.53 46.86 -0.67 -1.41 31497 0.15 103.24 22.65 2026-05-08 15:31:00
Indegene Ltd. 544172 531.15 534.8 528.85 531.15 529.6 -1.55 -0.29 8436 0.45 2026-05-08 15:31:00
India Pesticides Ltd. 543311 163 194.15 161.55 162.55 176.9 14.35 8.83 518314 9.17 428.95 119.85 2026-05-08 15:34:00
India Shelter Finance Corporation Ltd. 544044 839.6 853.15 832 836.35 833.75 -2.60 -0.31 4603 0.38 2026-05-08 15:31:00
India Tourism Development Corporation Ltd. 532189 594.3 598.2 582.8 593.9 583 -10.90 -1.84 3048 0.18 930.8 277.5 2026-05-08 15:31:00
Indiamart Intermesh Ltd. 542726 2081.45 2120.05 2076 2092.2 2094.5 2.30 0.11 82168 17.21 3293.45 1850 2026-05-08 15:32:00
Indian Bank 532814 858.75 867.7 848 860.8 861.6 0.80 0.09 138390 11.92 1000.05 171.65 2026-05-08 15:31:00
Indian Energy Exchange Ltd. 540750 134.5 134.85 132.7 133.8 134.1 0.30 0.22 280435 3.76 244.35 114.5 2026-05-08 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1470 1576 1459.5 1466.85 1535.15 68.30 4.66 13992 2.15 1666.7 221 2026-05-08 15:31:00
Indian Oil Corporation Ltd. 530965 146.3 146.3 144.2 146.85 144.85 -2.00 -1.36 923033 13.37 196.8 65.2 2026-05-08 15:31:00
Indian Overseas Bank 532388 35.21 35.21 34.63 35.16 34.79 -0.37 -1.05 183768 0.64 83.8 16.8 2026-05-08 15:31:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 567.95 570.5 564.2 568.5 565.8 -2.70 -0.47 99822 5.65 1148.3 492.55 2026-05-08 15:37:00
Indian Railway Finance Corporation Ltd. 543257 106.8 106.95 105.7 106.7 106.1 -0.60 -0.56 476251 5.05 229.05 20.55 2026-05-08 15:32:00
Indian Renewable Energy Development Agency Ltd. 544026 135.45 136 133.7 135.55 134.7 -0.85 -0.63 280733 3.78 2026-05-08 15:31:00
Indigo Paints Ltd. 543258 920 978.8 919.5 924 978.8 54.80 5.93 12470 1.22 1730.9 702.1 2026-05-08 15:32:00
Indo Count Industries Ltd. 521016 290 311.6 290 291.25 302 10.75 3.69 78840 2.38 450.45 101.15 2026-05-08 15:31:00
Indoco Remedies Ltd. 532612 237 242.2 227 251.25 227.5 -23.75 -9.45 27091 0.62 423.1 163.7 2026-05-08 15:31:00
Indraprastha Gas Ltd. 532514 169.4 169.4 165.1 169.9 166.15 -3.75 -2.21 166135 2.76 570.6 141.6 2026-05-08 15:36:00
Indus Towers Ltd. 534816 403.4 406.55 397.75 403 403.9 0.90 0.22 225465 9.11 481.55 135.2 2026-05-08 15:37:00
IndusInd Bank Ltd. 532187 940 957.6 940 946.6 950 3.40 0.36 29520 2.80 1694.35 605.4 2026-05-08 15:31:00
Info Edge (India) Ltd. 532777 975.65 988.35 973.05 981.9 978.2 -3.70 -0.38 54137 5.30 9194.95 931 2026-05-08 15:36:00
Innova Captab Ltd. 544067 859.95 899.9 828.85 863.05 875.4 12.35 1.43 8899 0.78 2026-05-08 15:31:00
Inox Green Energy Services Ltd. 543667 192.6 193.9 189 192.6 190.5 -2.10 -1.09 82277 1.57 279 38.5 2026-05-08 15:31:00
Inox India Ltd. 544046 1566.6 1576 1412.1 1553.4 1474.8 -78.60 -5.06 56596 8.35 2026-05-08 15:31:00
Inox Wind Ltd. 539083 106.85 108.35 103.25 106.65 103.6 -3.05 -2.86 781344 8.09 663 74.91 2026-05-08 15:33:00
Insecticides (India) Ltd. 532851 730 731.4 707.85 717.05 718.85 1.80 0.25 1146 0.08 1096.3 410.2 2026-05-08 15:31:00
Intellect Design Arena Ltd. 538835 795.8 834.25 776.8 780.75 805 24.25 3.11 245143 19.73 1255 388 2026-05-08 15:31:00
Interglobe Aviation Ltd. 539448 4481.95 4546 4472.45 4507.75 4507 -0.75 -0.02 41268 18.60 6225.05 1676 2026-05-08 15:31:00
International Gemological Institute Ltd. 544311 373.95 373.95 351.5 363.65 351.5 -12.15 -3.34 16066 0.56 2026-05-08 15:33:00
Inventurus Knowledge Solutions Ltd. 544309 1682.7 1713.95 1682.7 1696 1710 14.00 0.83 11515 1.97 2026-05-08 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 96.5 99.2 96.4 97.88 97.08 -0.80 -0.82 101652 0.99 537.05 57.51 2026-05-08 15:31:00
Ipca Laboratories Ltd. 524494 1550.05 1610 1545.35 1557.9 1556.3 -1.60 -0.10 6118 0.95 1757.65 670 2026-05-08 15:31:00
IRB Infrastructure Developers Ltd. 532947 21.65 21.75 21.35 21.67 21.48 -0.19 -0.88 736506 1.58 78.05 19.82 2026-05-08 15:36:00
Ircon International Ltd. 541956 160.8 161.9 157.55 161.5 158.85 -2.65 -1.64 504953 8.02 351.65 38.6 2026-05-08 15:37:00
ISGEC Heavy Engineering Ltd. 533033 1078.65 1085 1070 1073.05 1075 1.95 0.18 3012 0.32 1677.25 418.25 2026-05-08 15:31:00
ITI Ltd. 523610 303.15 304.6 299.3 303.5 300.45 -3.05 -1.00 22681 0.68 592.85 86.5 2026-05-08 15:33:00
J Kumar Infraprojects Ltd. 532940 511 518.4 510.95 518.75 512.4 -6.35 -1.22 4298 0.22 935.5 216.45 2026-05-08 15:31:00
Jagran Prakashan Ltd. 532705 67.05 68.15 67.02 67.74 67.34 -0.40 -0.59 25472 0.17 129.45 58.15 2026-05-08 15:31:00
Jaiprakash Power Ventures Ltd. 532627 19.3 19.44 19.01 19.38 19.02 -0.36 -1.86 2400832 4.57 27.62 5.17 2026-05-08 15:31:00
Jamna Auto Industries Ltd. 520051 132.95 134.75 130.75 131.2 130.9 -0.30 -0.23 192784 2.52 152.5 68.52 2026-05-08 15:31:00
Jana Small Finance Bank Ltd. 544118 470 475 452 470.85 459.95 -10.90 -2.31 24263 1.12 2026-05-08 15:31:00
Jayaswal Neco Industries Ltd. 522285 115.65 117.1 113.8 115.1 114.45 -0.65 -0.56 276339 3.16 117.1 20.25 2026-05-08 15:33:00
JBM Auto Ltd. 532605 623.5 663 617.8 623.8 650.1 26.30 4.22 143314 9.32 2417.3 361.7 2026-05-08 15:33:00
Jindal Stainless Ltd. 532508 776.9 776.9 752.4 766.1 753 -13.10 -1.71 14708 1.11 883.25 116 2026-05-08 15:33:00
Jindal Steel Ltd. 532286 1266.75 1266.75 1239.6 1258.55 1246.2 -12.35 -0.98 27191 3.39 1306 377.05 2026-05-08 15:32:00
Jindal Worldwide Ltd. 531543 27.4 27.43 26.68 26.93 26.9 -0.03 -0.11 25412 0.07 477 17.99 2026-05-08 15:32:00
JIO Financial Services Ltd. 543940 250.4 251.5 248.25 251.05 249.15 -1.90 -0.76 826273 20.59 2026-05-08 15:36:00
JK Cement Ltd. 532644 5698.5 5698.5 5543.05 5621.85 5571.5 -50.35 -0.90 1137 0.63 7565 2425.55 2026-05-08 15:31:00
JK Paper Ltd. 532162 373.05 380.9 366.2 373.3 379.5 6.20 1.66 32430 1.23 639.15 276 2026-05-08 15:31:00
JK Tyre & Industries Ltd. 530007 410.35 410.35 405.6 410.05 406.9 -3.15 -0.77 29214 1.19 611.6 124.7 2026-05-08 15:36:00
JM Financial Ltd. 523405 143.75 147.15 142.05 142.8 145.2 2.40 1.68 120257 1.75 199.75 57.38 2026-05-08 15:31:00
JSW Energy Ltd. 533148 578.5 578.5 563.55 575.85 574 -1.85 -0.32 119736 6.87 804.95 204.8 2026-05-08 15:35:00
JSW Holdings Ltd. 532642 12870.1 13216.15 12848.65 12970.85 13216.15 245.30 1.89 275 0.36 27760.5 3355 2026-05-08 15:31:00
JSW Infrastructure Ltd. 543994 282 284.7 279.55 281.45 284.6 3.15 1.12 164688 4.69 2026-05-08 15:37:00
JTEKT India Ltd. 520057 139 146.3 139 141.35 144.9 3.55 2.51 12084 0.18 225.25 83.95 2026-05-08 15:31:00
JTL Industries Ltd 534600 82.48 82.49 80.79 82.27 81.32 -0.95 -1.15 156583 1.27 436 40.31 2026-05-08 15:33:00
Jubilant FoodWorks Ltd. 533155 487.25 487.25 471.5 478.7 473 -5.70 -1.19 277888 13.14 796.75 409.85 2026-05-08 15:31:00
Jubilant Ingrevia Ltd. 543271 767.2 767.2 738.5 754.25 742.95 -11.30 -1.50 6380 0.47 884.95 350.8 2026-05-08 15:37:00
Jubilant Pharmova Ltd. 530019 970.6 1019 970.6 981.25 1010.75 29.50 3.01 12177 1.23 1309 268.8 2026-05-08 15:31:00
Juniper Hotels Ltd. 544129 219.85 219.85 211.15 212.7 212.95 0.25 0.12 3207 0.07 2026-05-08 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1255.9 1270.8 1245.35 1259.25 1247.35 -11.90 -0.95 506 0.06 2026-05-08 15:31:00
Jupiter Wagons Ltd. 533272 300.9 305.4 297.6 303.9 298.75 -5.15 -1.69 160604 4.80 748.05 57.15 2026-05-08 15:35:00
Just Dial Ltd. 535648 546 550.35 542 544.45 544.8 0.35 0.06 8703 0.47 1394.95 486.05 2026-05-08 15:31:00
Jyothy Labs Ltd. 532926 259.95 262.95 256.9 258.45 261.95 3.50 1.35 47893 1.25 595 174.55 2026-05-08 15:34:00
Jyoti CNC Automation Ltd. 544081 774.7 777.1 764.05 773.05 765.55 -7.50 -0.97 24098 1.84 2026-05-08 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 975 976 908.35 937.4 932.4 -5.00 -0.53 47250 4.41 1818.45 700 2026-05-08 15:35:00
K.P.R. Mill Ltd. 532889 961.25 989.1 951 976.85 954 -22.85 -2.34 24232 2.31 1395.4 479.55 2026-05-08 15:32:00
Kabra Extrusiontechnik Ltd. 524109 245 245 240.4 245.3 241 -4.30 -1.75 651 0.02 644.65 171 2026-05-08 15:31:00
Kalpataru Projects International Ltd. 522287 1315 1329.5 1269.55 1307.05 1279.6 -27.45 -2.10 13448 1.72 1449.15 353.35 2026-05-08 15:31:00
Kalyan Jewellers India Ltd. 543278 415.2 428.8 407.15 411.15 425 13.85 3.37 1573712 66.88 794.6 69 2026-05-08 15:34:00
Kama Holdings Ltd. 532468 2709.75 2724 2670.05 2696.5 2724 27.50 1.02 4015 1.09 16800 2348.95 2026-05-08 15:31:00
Kaveri Seed Company Ltd. 532899 998.05 1003.15 983.75 1003.85 988.35 -15.50 -1.54 6929 0.68 1601.85 417 2026-05-08 15:31:00
Kaynes Technology India Ltd. 543664 4368.95 4537.85 4341.3 4378.2 4498 119.80 2.74 77347 34.79 7824.95 625.05 2026-05-08 15:31:00
KDDL Ltd. 532054 2388 2535.5 2388 2433.1 2457.05 23.95 0.98 1163 0.29 3801.5 742.05 2026-05-08 15:31:00
KEC International Ltd. 532714 612 615 596.95 612.2 597.8 -14.40 -2.35 80690 4.82 1312 386.55 2026-05-08 15:35:00
KEI Industries Ltd. 517569 5120 5175.2 5061.5 5103.35 5114.85 11.50 0.23 11422 5.84 5301.1 1338.65 2026-05-08 15:31:00
Kewal Kiran Clothing Ltd. 532732 498.85 505.1 481.6 497.35 495.05 -2.30 -0.46 951 0.05 823.95 359.75 2026-05-08 15:31:00
Keystone Realtors Ltd 543669 431.8 436.65 428.65 428.4 435 6.60 1.54 3480 0.15 799.95 359.15 2026-05-08 15:31:00
KFin Technologies Ltd. 543720 928.3 928.3 913 926.9 919.75 -7.15 -0.77 129927 11.95 1640 271.05 2026-05-08 15:33:00
Kingfa Science & Technology (India) Ltd. 524019 4955.6 5390 4955.6 4975.5 5390 414.50 8.33 565 0.30 5390 955.65 2026-05-08 15:31:00
KIOCL Ltd. 540680 408.6 408.95 396.6 408.05 402.05 -6.00 -1.47 12897 0.52 634.35 165.2 2026-05-08 15:31:00
Kiri Industries Ltd. 532967 430 432.45 418.5 432.2 419.1 -13.10 -3.03 7205 0.30 752.75 255.5 2026-05-08 15:31:00
Kirloskar Oil Engines Ltd. 533293 1728 1750.35 1721.65 1727.2 1737.25 10.05 0.58 21602 3.75 1762 156.05 2026-05-08 15:31:00
Kitex Garments Ltd. 521248 170.05 174.7 170.05 171.7 170.95 -0.75 -0.44 44620 0.76 900 135.5 2026-05-08 15:31:00
KNR Constructions Ltd. 532942 134.05 135.15 131.4 135.05 131.8 -3.25 -2.41 55624 0.73 415 108.55 2026-05-08 15:31:00
Kolte-Patil Developers Ltd. 532924 401.45 401.45 381 384.2 382.9 -1.30 -0.34 1063 0.04 584 231 2026-05-08 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5828.35 5828.35 5556.5 5757.45 5656 -101.45 -1.76 1079 0.61 6725 1446.65 2026-05-08 15:31:00
KPIT Technologies Ltd. 542651 724.1 735.95 704.15 722.6 726.6 4.00 0.55 230039 16.71 1928.75 521.05 2026-05-08 15:36:00
KRBL Ltd. 530813 371.05 382.8 370.5 378 373.5 -4.50 -1.19 18117 0.68 495 225.7 2026-05-08 15:37:00
Krishna Institute of Medical Sciences Ltd 543308 709.4 721.75 706 707.55 712.1 4.55 0.64 25285 1.80 2868 474.55 2026-05-08 15:31:00
Krsnaa Diagnostics Ltd. 543328 605 622 596.9 605 598.1 -6.90 -1.14 2989 0.18 1041.8 354 2026-05-08 15:31:00
L&T Finance Ltd. 533519 303.3 305.25 300.8 303.55 302.55 -1.00 -0.33 68379 2.07 329.4 71.95 2026-05-08 15:31:00
L&T Technology Services Ltd. 540115 3816.55 3844 3777 3767.95 3809 41.05 1.09 7162 2.73 5990 3046.85 2026-05-08 15:31:00
La Opala RG Ltd. 526947 181.15 186.9 181.15 186.2 184 -2.20 -1.18 5584 0.10 479.65 163 2026-05-08 15:34:00
Landmark Cars Ltd. 543714 408.9 411.8 401 408.95 402.6 -6.35 -1.55 3083 0.12 901.95 306.05 2026-05-08 15:31:00
Latent View Analytics Ltd. 543398 310.9 322 307.8 310.3 314 3.70 1.19 85686 2.69 575 248.6 2026-05-08 15:31:00
Laurus Labs Ltd. 540222 1217.9 1237.75 1206.45 1206.45 1225.5 19.05 1.58 91590 11.22 1237.75 279.65 2026-05-08 15:31:00
Laxmi Organic Industries Ltd. 543277 163.9 172.4 162.25 163.9 165.25 1.35 0.82 109910 1.82 395.9 107.45 2026-05-08 15:31:00
Le Travenues Technology Ltd. 544192 173.4 173.4 167 169.25 168.2 -1.05 -0.62 37913 0.64 2026-05-08 15:31:00
Lemon Tree Hotels Ltd. 541233 121.15 121.9 120.1 121.8 120.5 -1.30 -1.07 87633 1.06 180.6 66.55 2026-05-08 15:31:00
Life Insurance Corporation of India 543526 810.9 810.9 801 810.95 802.5 -8.45 -1.04 36546 2.93 1221.5 530.2 2026-05-08 15:37:00
Linde India Ltd. 523457 7850.15 8003.35 7758.4 7852.75 7760 -92.75 -1.18 6898 5.35 9909 2932.85 2026-05-08 15:34:00
Lloyds Engineering Works Ltd. 539992 61.81 64.53 61.42 61.31 63.29 1.98 3.23 1298870 8.22 93.49 12.3 2026-05-08 15:31:00
Lodha Developers Ltd. 543287 967.4 975 957 967.1 958.65 -8.45 -0.87 420326 40.29 1648 355.5 2026-05-08 15:31:00
LT Foods Ltd. 532783 433.55 433.55 427.3 432.1 428.55 -3.55 -0.82 13180 0.56 518.35 85 2026-05-08 15:31:00
LTM Ltd. 540005 4250.4 4372.9 4245.75 4247.6 4356 108.40 2.55 8209 3.58 6764.8 3841.05 2026-05-08 15:31:00
Lumax Auto Technologies Ltd. 532796 1706.45 1759.4 1698.45 1706.45 1743 36.55 2.14 10462 1.82 1898.65 201.35 2026-05-08 15:31:00
Lumax Industries Ltd. 517206 5564.95 5825 5371.95 5420.95 5680.4 259.45 4.79 4080 2.32 6969.9 1300 2026-05-08 15:31:00
Magellanic Cloud Ltd. 538891 27.04 28.7 27.04 27.27 27.59 0.32 1.17 140272 0.39 688 19.43 2026-05-08 15:31:00
Mahanagar Gas Ltd. 539957 1131.5 1176.7 1130 1180.15 1173.35 -6.80 -0.58 40807 4.79 1988.55 772 2026-05-08 15:31:00
Mahindra & Mahindra Financial Services Ltd. 532720 327.55 340.95 324 328.45 336.15 7.70 2.34 240741 8.09 410 176.3 2026-05-08 15:31:00
Mahindra Holidays & Resorts India Ltd. 533088 248.55 248.55 239.1 242.3 240.25 -2.05 -0.85 8047 0.19 504.35 225.05 2026-05-08 15:31:00
Mahindra Lifespace Developers Ltd. 532313 348 348 331.2 344.95 334.7 -10.25 -2.97 11482 0.38 679.15 276.45 2026-05-08 15:31:00
Mahindra Logistics Ltd. 540768 398.1 401.15 396 400.95 396 -4.95 -1.23 3417 0.14 567.3 238.5 2026-05-08 15:31:00
Man InfraConstruction Ltd. 533169 134.6 138.65 133.8 134.6 134.05 -0.55 -0.41 183533 2.46 262.5 66.25 2026-05-08 15:31:00
Manappuram Finance Ltd. 531213 315.55 317.9 312 316.3 315.75 -0.55 -0.17 136379 4.31 320.95 90.5 2026-05-08 15:31:00
Mankind Pharma Ltd. 543904 2383.95 2464 2381.5 2375.4 2415 39.60 1.67 112608 27.19 3050 1240.75 2026-05-08 15:31:00
Manorama Industries Ltd. 541974 1614 1614.2 1569 1604.55 1574 -30.55 -1.90 5054 0.80 2399.95 289.4 2026-05-08 15:31:00
Marico Ltd. 531642 836.9 836.9 826 832.05 830.1 -1.95 -0.23 15348 1.27 842.9 462.95 2026-05-08 15:31:00
Marksans Pharma Ltd. 524404 204.95 205.9 197.25 203.15 197.5 -5.65 -2.78 95830 1.89 358.5 45.65 2026-05-08 15:34:00
Maruti Suzuki India Ltd. 532500 13699.95 13785.3 13626.25 13766.95 13739.9 -27.05 -0.20 22986 31.58 17371.6 8076.65 2026-05-08 15:37:00
MAS Financial Services Ltd. 540749 343 349.25 343 348 348.75 0.75 0.22 3497 0.12 1058.85 221.5 2026-05-08 15:31:00
Mastek Ltd. 523704 1692.15 1715 1680.25 1687.4 1685.05 -2.35 -0.14 2471 0.42 3375 1334 2026-05-08 15:31:00
Matrimony.Com Ltd. 540704 437.9 447 437 432.25 444.6 12.35 2.86 66 0.00 849.8 363.3 2026-05-08 15:31:00
Max Estates Ltd. 544008 415.75 418.1 405 419 405 -14.00 -3.34 1528 0.06 2026-05-08 15:36:00
Max Healthcare Institute Ltd. 543220 1023.65 1024.15 1008 1015.1 1012.45 -2.65 -0.26 43448 4.40 1314.3 306 2026-05-08 15:31:00
Mayur Uniquoters Ltd. 522249 610 636.55 600.65 605 628.6 23.60 3.90 20694 1.30 698 382.4 2026-05-08 15:31:00
Mazagon Dock Shipbuilders Ltd. 543237 2684.8 2698.05 2642 2684.8 2655.25 -29.55 -1.10 117766 31.27 5859.95 278.4 2026-05-08 15:33:00
Medi Assist Healthcare Services Ltd. 544088 381 384.7 375 377.3 375 -2.30 -0.61 8869 0.33 2026-05-08 15:31:00
Medplus Health Services Ltd. 543427 894.95 894.95 864.3 885.35 877 -8.35 -0.94 194461 17.05 1052.05 570 2026-05-08 15:31:00
Meghmani Organics Ltd. 543331 60.49 60.49 58.26 59.86 58.6 -1.26 -2.10 106492 0.62 135.9 36.41 2026-05-08 15:31:00
Metro Brands Ltd. 543426 1030.05 1069 1021.65 1032.45 1029.2 -3.25 -0.31 3725 0.38 1440.45 737 2026-05-08 15:31:00
Metropolis Healthcare Ltd. 542650 512.45 574.45 511.05 505.65 541.95 36.30 7.18 816556 44.25 2306.85 413 2026-05-08 15:33:00
Minda Corporation Ltd. 538962 535.95 542.1 532.05 536.75 538 1.25 0.23 127181 6.84 652.9 187 2026-05-08 15:31:00
Mishra Dhatu Nigam Ltd. 541195 419.85 439 406.35 413.4 422.4 9.00 2.18 169145 7.14 547.45 168.95 2026-05-08 15:31:00
MM Forgings Ltd. 522241 495.5 500.2 492.95 498.8 492.95 -5.85 -1.17 1240 0.06 1403.05 276.05 2026-05-08 15:31:00
MMTC Ltd. 513377 67 69.37 66.82 66.77 68.06 1.29 1.93 294198 2.00 131.88 26.36 2026-05-08 15:31:00
MOIL Ltd. 533286 317.95 321.7 311.25 316.55 315.35 -1.20 -0.38 40054 1.26 588.35 140.65 2026-05-08 15:37:00
Mold-Tek Packaging Ltd. 533080 596.6 605.85 588.15 596.75 590 -6.75 -1.13 6458 0.38 1123.05 415 2026-05-08 15:31:00
Monte Carlo Fashions Ltd. 538836 587.65 589.95 581 588.6 585 -3.60 -0.61 438 0.03 984 465 2026-05-08 15:31:00
Motherson Sumi Wiring India Ltd. 543498 42.83 43.2 42.25 42.84 42.52 -0.32 -0.75 785233 3.34 80 35.67 2026-05-08 15:34:00
Motilal Oswal Financial Services Ltd. 532892 896.6 901.7 880 890.7 883 -7.70 -0.86 65704 5.80 2677 487.85 2026-05-08 15:31:00
Mphasis Ltd. 526299 2195.05 2227.4 2184.4 2189.85 2214.9 25.05 1.14 7065 1.56 3239.55 1660.65 2026-05-08 15:31:00
MPS Ltd. 532440 1646 1727.15 1646 1646.3 1705 58.70 3.57 836 0.14 3071.85 620 2026-05-08 15:31:00
Mrs. Bectors Food Specialities Ltd. 543253 204 206.7 200.65 204.15 202.85 -1.30 -0.64 100003 2.03 2196 175 2026-05-08 15:35:00
MSTC Ltd. 542597 458.65 463.8 455 454.1 455.55 1.45 0.32 5464 0.25 1165 239.65 2026-05-08 15:31:00
MTAR Technologies Ltd. 543270 6652.4 6755 6412.35 6680.9 6505 -175.90 -2.63 43462 28.27 6772.65 1152 2026-05-08 15:31:00
Multi Commodity Exchange Of India Ltd. 534091 3060.05 3135 3022 3044.15 3093.95 49.80 1.64 269252 83.31 10515.6 1156.05 2026-05-08 15:36:00
Muthoot Finance Ltd. 533398 3589.95 3589.95 3513.95 3585.2 3539.85 -45.35 -1.26 11884 4.21 4149 911.4 2026-05-08 15:31:00
Muthoot Microfin Ltd. 544055 208.05 208.95 199.4 209.1 199.4 -9.70 -4.64 38922 0.78 2026-05-08 15:31:00
NACL Industries Ltd. 524709 182.05 184.4 176 180.8 176.6 -4.20 -2.32 35449 0.63 337.65 48.6 2026-05-08 15:31:00
Narayana Hrudayalaya Ltd. 539551 1833.65 1884.1 1814 1862.1 1823.75 -38.35 -2.06 30261 5.52 2371.6 657.25 2026-05-08 15:31:00
Natco Pharma Ltd. 524816 1154.2 1217.4 1153 1154.2 1180.5 26.30 2.28 68863 8.13 1638.35 502 2026-05-08 15:31:00
National Aluminium Company Ltd. 532234 403.85 403.85 396.15 404.05 401.8 -2.25 -0.56 445074 17.88 445.1 67 2026-05-08 15:31:00
National Fertilizers Ltd. 523630 78.51 79.9 78.32 78.84 78.8 -0.04 -0.05 75823 0.60 169.95 46 2026-05-08 15:31:00
Nava Ltd. 513023 728.1 736.65 718.75 715.1 730 14.90 2.08 38804 2.83 1346.7 162.55 2026-05-08 15:34:00
Navin Fluorine International Ltd. 532504 7020.95 7089.95 6995.1 7085.95 7043 -42.95 -0.61 14612 10.29 7208.5 2876.45 2026-05-08 15:35:00
Nazara Technologies Ltd. 543280 275.35 277.1 267.3 274.25 269.5 -4.75 -1.73 48824 1.32 1450 216 2026-05-08 15:31:00
NBCC (India) Ltd. 534309 97.5 101.9 96.72 96.78 101 4.22 4.36 2395712 24.20 209.75 29.85 2026-05-08 15:34:00
Neogen Chemicals Ltd. 542665 1739 1880 1739 1730.1 1772.5 42.40 2.45 10504 1.86 2414.9 978 2026-05-08 15:31:00
Netweb Technologies India Ltd. 543945 4330 4492 4330 4304.85 4424 119.15 2.77 175622 77.70 4492 739.7 2026-05-08 15:33:00
Network 18 Media & Investments Ltd. 532798 35.08 35.08 34.28 34.92 34.42 -0.50 -1.43 214378 0.74 136.2 27.4 2026-05-08 15:31:00
Neuland Laboratories Ltd. 524558 17300 17759.85 17202.45 17300.45 17759 458.55 2.65 5016 8.91 19748.4 1069 2026-05-08 15:31:00
Newgen Software Technologies Ltd. 540900 501.25 513.45 497.05 501.9 503 1.10 0.22 134644 6.77 1795.5 327.95 2026-05-08 15:36:00
NHPC Ltd. 533098 81.71 82.19 80.6 81.59 80.74 -0.85 -1.04 729501 5.89 118.45 33.4 2026-05-08 15:31:00
NIIT Learning Systems Ltd. 543952 325.05 325.05 313.5 321.85 319.9 -1.95 -0.61 1975 0.06 576 260 2026-05-08 15:31:00
Nilkamal Ltd. 523385 1283.6 1302 1283.6 1299.55 1302 2.45 0.19 10170 1.32 2800 1035.5 2026-05-08 15:31:00
Nippon Life India Asset Management Ltd. 540767 1115.7 1119.65 1094.6 1107.4 1096.8 -10.60 -0.96 77499 8.50 1119.65 197.1 2026-05-08 15:35:00
Nitin Spinners Ltd. 532698 487.95 514 475 493.1 481 -12.10 -2.45 26841 1.29 516.8 182.25 2026-05-08 15:37:00
NLC India Ltd. 513683 330.7 330.7 322.45 328.45 328.7 0.25 0.08 176473 5.80 331.7 65.05 2026-05-08 15:31:00
NMDC Ltd. 526371 89.75 90.54 88.52 90.2 88.78 -1.42 -1.57 894843 7.94 286.35 59.56 2026-05-08 15:36:00
NMDC Steel Ltd. 543768 44.72 44.82 43.5 44.19 43.5 -0.69 -1.56 328519 1.43 73.67 28.35 2026-05-08 15:31:00
NRB Bearings Ltd. 530367 308.55 351.3 304.55 300.2 320 19.80 6.60 454061 14.53 400.75 125.05 2026-05-08 15:34:00
NTPC Ltd. 532555 397.3 405 397.15 400.45 402.2 1.75 0.44 355597 14.30 448.3 152.8 2026-05-08 15:36:00
Nucleus Software Exports Ltd. 531209 814 842.6 808.95 812.1 815 2.90 0.36 897 0.07 1787.8 365 2026-05-08 15:31:00
Nuvama Wealth Management Ltd. 543988 1475 1648 1469.75 1474.75 1640 165.25 11.21 372476 61.09 2026-05-08 15:37:00
Nuvoco Vistas Corporation Ltd. 543334 338.45 338.45 325.05 336.4 329.4 -7.00 -2.08 26122 0.86 477.35 276.3 2026-05-08 15:31:00
Oberoi Realty Ltd. 533273 1699.5 1714 1667.3 1673.55 1698.5 24.95 1.49 13658 2.32 2349.8 790.05 2026-05-08 15:35:00
Oil India Ltd. 533106 452.95 457 452 452.9 454 1.10 0.24 103917 4.72 767.3 168.3 2026-05-08 15:37:00
Olectra Greentech Ltd. 532439 1269 1398 1255 1266.35 1341.25 74.90 5.91 146628 19.67 2222 374.35 2026-05-08 15:34:00
One97 Communications Ltd. 543396 1195 1223.15 1183.8 1199.25 1187.2 -12.05 -1.00 282211 33.50 1381.75 310 2026-05-08 15:31:00
Optiemus Infracom Ltd. 530135 445.2 463.35 437.65 441.8 461.65 19.85 4.49 6575 0.30 873.65 160.45 2026-05-08 15:31:00
Oracle Financial Services Software Ltd. 532466 9498.05 9576 9305 9496.6 9331 -165.60 -1.74 13712 12.79 13203.6 2883.8 2026-05-08 15:31:00
Orchid Pharma Ltd. 524372 695 705.75 676.65 681.4 702.95 21.55 3.16 2109 0.15 1998 292.05 2026-05-08 15:31:00
Orient Cement Ltd. 535754 145.45 145.45 141.2 144.1 141.4 -2.70 -1.87 12095 0.17 379.4 104.7 2026-05-08 15:31:00
Orient Electric Ltd. 541301 193.1 196.1 183.2 193.05 187.9 -5.15 -2.67 53158 1.00 297.15 149.5 2026-05-08 15:31:00
Page Industries Ltd. 532827 37200.3 37474.95 36844.35 37304.15 37275 -29.15 -0.08 197 0.73 54262.3 29800 2026-05-08 15:31:00
Paisalo Digital Ltd. 532900 49.51 50.5 49.26 49.61 49.5 -0.11 -0.22 304286 1.51 199.25 29.4 2026-05-08 15:31:00
Panama Petrochem Ltd. 524820 307 307.95 293.75 297.5 307.95 10.45 3.51 2636 0.08 452.45 229 2026-05-08 15:32:00
Paradeep Phosphates Ltd. 543530 127 129.25 124.5 127.35 124.8 -2.55 -2.00 209229 2.61 234.05 47.4 2026-05-08 15:31:00
Parag Milk Foods Ltd. 539889 229.95 229.95 220.2 230.65 222 -8.65 -3.75 75633 1.68 101006 68 2026-05-08 15:31:00
Paras Defence And Space Technologies Ltd. 543367 876.3 888 860 868.15 866.75 -1.40 -0.16 231716 20.08 1943.6 447.1 2026-05-08 15:37:00
Patel Engineering Ltd. 531120 29.16 29.3 28.71 29.16 28.9 -0.26 -0.89 293116 0.85 79 13.1 2026-05-08 15:37:00
Paushak Ltd. 532742 548 548 501 516.25 502.75 -13.50 -2.62 3242 0.16 10349 343 2026-05-08 15:31:00
PB Fintech Ltd. 543390 1683.3 1711.55 1634 1683.4 1641.55 -41.85 -2.49 145873 23.95 2254.95 356.2 2026-05-08 15:32:00
PC Jeweller Ltd. 534809 9.48 9.55 9.37 9.48 9.49 0.01 0.11 1775724 1.69 186.8 7.45 2026-05-08 15:31:00
PDS Ltd. 538730 296.5 303.35 296.5 299.75 300.85 1.10 0.37 1025 0.03 658.15 246 2026-05-08 15:31:00
Pearl Global Industries Ltd. 532808 1574.9 1627.3 1574.9 1584.65 1605 20.35 1.28 3072 0.49 1993.3 334.35 2026-05-08 15:31:00
Persistent Systems Ltd. 533179 4990 5136 4964.85 4983.3 5115 131.70 2.64 14872 7.61 8979.85 3091.65 2026-05-08 15:31:00
Petronet LNG Ltd. 532522 282.45 286.35 278.8 281.85 283 1.15 0.41 35488 1.00 384.9 193.4 2026-05-08 15:31:00
PG Electroplast Ltd. 533581 537.8 537.8 524.9 535.45 530.9 -4.55 -0.85 409697 21.75 4100 337 2026-05-08 15:31:00
Physicswallah Ltd. 544609 109.95 110.75 108.15 109.9 108.8 -1.10 -1.00 73846 0.80 2026-05-08 15:31:00
PI Industries Ltd. 523642 3138.5 3138.5 3069.45 3097.65 3105 7.35 0.24 5455 1.69 4801.4 2700 2026-05-08 15:31:00
Pilani Investment And Industries Corporation Ltd. 539883 4874.4 4876.8 4794.6 4855.85 4823.85 -32.00 -0.66 77 0.04 8265.95 1602.65 2026-05-08 15:31:00
Pine Labs Ltd. 544606 202.8 207.3 195.65 201.1 196 -5.10 -2.54 94093 1.84 2026-05-08 15:31:00
Piramal Pharma Ltd. 543635 183.5 185.35 178.3 183.85 180.05 -3.80 -2.07 514468 9.26 307.85 61.654714455599 2026-05-08 15:31:00
Pitti Engineering Ltd. 513519 1002.35 1010.65 978.55 997.3 993 -4.30 -0.43 3291 0.33 1511.45 256.8 2026-05-08 15:31:00
PNB Gilts Ltd. 532366 72 73.54 72 72.98 72.57 -0.41 -0.56 10437 0.08 149.25 55.25 2026-05-08 15:31:00
PNB Housing Finance Ltd. 540173 1045.55 1095.75 1045.55 1052.05 1087.8 35.75 3.40 99142 10.78 1201.45 286.758828670162 2026-05-08 15:31:00
PNC Infratech Ltd. 539150 228.05 228.05 221.9 223.85 223 -0.85 -0.38 64141 1.43 574.5 157.95 2026-05-08 15:33:00
Pokarna Ltd. 532486 894 904.85 883 896.9 891 -5.90 -0.66 3304 0.29 1451.7 233.75 2026-05-08 15:31:00
Poly Medicure Ltd. 531768 1674.5 1686.55 1646.85 1679.5 1648.05 -31.45 -1.87 4806 0.79 3149.8 727.25 2026-05-08 15:31:00
Polycab India Ltd. 542652 9013.15 9158.9 8963.05 9003.05 9068 64.95 0.72 37233 33.76 9158.9 2305 2026-05-08 15:35:00
Polyplex Corporation Ltd. 524051 943.35 955.35 931 942.3 940 -2.30 -0.24 1991 0.19 2373.6 743 2026-05-08 15:31:00
Poonawalla Fincorp Ltd. 524000 455.15 468.05 452.85 456.45 461.1 4.65 1.02 257277 11.86 570.4 243.75 2026-05-08 15:31:00
Power Finance Corporation Ltd. 532810 457.7 467.25 456.45 457.7 461.5 3.80 0.83 293648 13.55 580.35 100.85 2026-05-08 15:37:00
Power Grid Corporation Of India Ltd. 532898 313.95 315.2 310.75 313.9 313.8 -0.10 -0.03 151074 4.74 366.2 186.35 2026-05-08 15:31:00
Power Mech Projects Ltd. 539302 2573.85 2650.95 2570 2573.8 2607.1 33.30 1.29 5555 1.45 7450 1023.45 2026-05-08 15:31:00
Praj Industries Ltd. 522205 404.25 406.5 399 403.4 403 -0.40 -0.10 51177 2.06 874.3 273.05 2026-05-08 15:31:00
Prataap Snacks Ltd. 540724 962.65 1019.85 962.65 1008.25 1012.45 4.20 0.42 320 0.03 1450 662 2026-05-08 15:31:00
Precision Camshafts Ltd. 539636 167.95 170.95 160.85 163.05 170.9 7.85 4.81 34243 0.59 382.15 88.41 2026-05-08 15:31:00
Premier Energies Ltd. 544238 1019.5 1039.9 1008.35 1017.9 1013 -4.90 -0.48 34603 3.51 2026-05-08 15:31:00
Prestige Estates Projects Ltd. 533274 1481 1515.15 1478.25 1483.65 1495 11.35 0.77 15927 2.38 2072.75 391.3 2026-05-08 15:31:00
Pricol Ltd. 540293 621.65 636 610 619.15 622.05 2.90 0.47 31362 1.95 694.95 153.5 2026-05-08 15:31:00
Prime Focus Ltd. 532748 296.15 309.3 296.15 307.6 300 -7.60 -2.47 92115 2.76 367.25 64.75 2026-05-08 15:31:00
Prince Pipes and Fittings Ltd. 542907 264.25 269.25 258.15 266.4 260 -6.40 -2.40 8843 0.23 775.75 5.26 2026-05-08 15:31:00
Privi Speciality Chemicals Ltd. 530117 3498.95 3515.9 3416.25 3493.5 3502.1 8.60 0.25 5329 1.87 3515.9 870.55 2026-05-08 15:35:00
Prudent Corporate Advisory Services Ltd. 543527 2909.95 2940.65 2784.55 2931.45 2816 -115.45 -3.94 13068 3.68 101093 573.6 2026-05-08 15:31:00
PSP Projects Ltd. 540544 850.1 862.45 827 852.4 827 -25.40 -2.98 4629 0.38 1030.8 560.2 2026-05-08 15:31:00
PTC India Ltd. 532524 227 229.15 222.5 227.8 222.55 -5.25 -2.30 250841 5.58 254.65 67.75 2026-05-08 15:32:00
PTC Industries Ltd. 539006 16811.5 17047.05 16713.15 16852.6 16850 -2.60 -0.02 436 0.73 19397.8 1571.2 2026-05-08 15:31:00
Punjab & Sind Bank 533295 26.07 26.07 25 26.07 25.12 -0.95 -3.64 260925 0.66 77.5 14.65 2026-05-08 15:31:00
Punjab National Bank 532461 108.25 109 106.65 109.15 107.2 -1.95 -1.79 1092154 11.71 142.9 32.1 2026-05-08 15:35:00
PVR Inox Ltd. 532689 1058.15 1076.4 1058.15 1066.45 1074 7.55 0.71 10273 1.10 2138.35 825.65 2026-05-08 15:31:00
Quess Corp Ltd. 539978 226.9 230.35 222.35 226.8 223.95 -2.85 -1.26 23589 0.53 875 166.05 2026-05-08 15:31:00
Quick Heal Technologies Ltd. 539678 181.95 215.2 180.45 179.35 215.2 35.85 19.99 576034 12.40 825.9 125 2026-05-08 15:31:00
R Systems International Ltd. 532735 303.95 324.9 300.55 302.3 309.15 6.85 2.27 172555 5.33 599 216.5 2026-05-08 15:34:00
Radico Khaitan Ltd. 532497 3448.7 3521.15 3414.3 3405 3486.5 81.50 2.39 29650 10.34 3695 908.65 2026-05-08 15:31:00
Rail Vikas Nigam Ltd. 542649 308.7 309.25 303.55 308.7 305.85 -2.85 -0.92 443127 13.55 647 30.55 2026-05-08 15:33:00
Railtel Corporation Of India Ltd. 543265 348.25 349.55 341.8 348.35 343.2 -5.15 -1.48 163164 5.60 618 93.95 2026-05-08 15:31:00
Rainbow Children's Medicare Ltd. 543524 1292.05 1334.95 1278.65 1292.15 1312.5 20.35 1.57 123868 16.26 1708.5 477 2026-05-08 15:32:00
Rajesh Exports Ltd. 531500 121.85 123.8 118.1 123.3 122.15 -1.15 -0.93 11546 0.14 1028.4 80.11 2026-05-08 15:36:00
Rajratan Global Wire Ltd. 517522 465 465 445 451.85 448.5 -3.35 -0.74 4200 0.19 1409.05 250 2026-05-08 15:31:00
Rama Steel Tubes Ltd. 539309 5.77 5.85 5.77 5.83 5.81 -0.02 -0.34 580756 0.34 50.5 3.44 2026-05-08 15:33:00
Ramco Industries Ltd. 532369 286.25 287.5 281.8 287.15 285.55 -1.60 -0.56 873 0.02 397.55 117.5 2026-05-08 15:31:00
Ramkrishna Forgings Ltd. 532527 624 625.75 605 621.85 606 -15.85 -2.55 32684 1.98 1064 175.5 2026-05-08 15:32:00
Ramky Infrastructure Ltd. 533262 514.05 514.05 500 511.35 504.55 -6.80 -1.33 2246 0.11 1008.9 155.55 2026-05-08 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.25 133.7 130.25 131.55 130.5 -1.05 -0.80 91989 1.20 245 87.75 2026-05-08 15:31:00
RateGain Travel Technologies Ltd. 543417 648.9 648.9 628.7 633.7 628.7 -5.00 -0.79 8185 0.51 101093 252.45 2026-05-08 15:31:00
Ratnamani Metals & Tubes Ltd. 520111 2823.75 2880 2795.05 2834 2849.6 15.60 0.55 4917 1.40 3971.8 1703 2026-05-08 15:32:00
RattanIndia Enterprises Ltd. 534597 39.99 39.99 37.7 39.72 37.85 -1.87 -4.71 205473 0.78 94.85 24.42 2026-05-08 15:31:00
Raymond Lifestyle Ltd. 544240 820 820 786.5 812.7 792.85 -19.85 -2.44 12221 0.97 2026-05-08 15:32:00
RBL Bank Ltd. 540065 347.25 349.75 339.5 346.1 341.6 -4.50 -1.30 324372 11.08 349.75 95.8 2026-05-08 15:31:00
REC Ltd. 532955 360 363.6 356.3 359.7 360 0.30 0.08 288097 10.37 653.9 91 2026-05-08 15:32:00
Redington Ltd. 532805 223.85 226.2 221.35 224.5 223.05 -1.45 -0.65 190691 4.25 334.9 135 2026-05-08 15:33:00
Redtape Ltd. 543957 127 135 127 130.7 133.95 3.25 2.49 43796 0.59 2026-05-08 15:31:00
Relaxo Footwears Ltd. 530517 309.95 311.95 305.75 305.65 310 4.35 1.42 32309 1.00 1105.25 236.55 2026-05-08 15:31:00
Reliance Industrial Infrastructure Ltd. 523445 810.65 810.65 790 807.3 793.5 -13.80 -1.71 8020 0.64 1604 620.5 2026-05-08 15:31:00
Reliance Power Ltd. 532939 29.08 29.25 28.6 29.13 28.74 -0.39 -1.34 2961846 8.51 76.49 9.05 2026-05-08 15:31:00
Religare Enterprises Ltd. 532915 228.35 228.35 219 223.4 219 -4.40 -1.97 37368 0.82 319.9 123.5 2026-05-08 15:31:00
Repco Home Finance Ltd. 535322 412.6 415 402.75 413.75 405.1 -8.65 -2.09 4994 0.20 594.7 155.6 2026-05-08 15:31:00
Restaurant Brands Asia Ltd. 543248 67.23 68.15 67 67.68 67.99 0.31 0.46 139521 0.95 137.85 57.16 2026-05-08 15:32:00
RHI Magnesita India Ltd. 534076 405.05 413.9 405.05 411.7 408.55 -3.15 -0.77 4982 0.20 893.15 323.4 2026-05-08 15:31:00
Rites Ltd. 541556 229 230.9 226.5 228.8 227 -1.80 -0.79 23938 0.54 826.15 175.1 2026-05-08 15:31:00
Rolex Rings Ltd 543325 147.9 153.95 146.5 148.1 151.65 3.55 2.40 148158 2.25 2788.95 99.3 2026-05-08 15:31:00
Rossari Biotech Ltd. 543213 539.6 559 535.25 539.6 542.5 2.90 0.54 19401 1.05 1051 372.9 2026-05-08 15:31:00
Route Mobile Ltd. 543228 564.95 579.1 550.3 575.25 551.85 -23.40 -4.07 52620 2.90 1942 414.1 2026-05-08 15:32:00
RPG Life Sciences Ltd. 532983 2509.95 2509.95 2448 2480.95 2453.15 -27.80 -1.12 1069 0.26 2976.7 645.7 2026-05-08 15:31:00
RPSG Ventures Ltd. 542333 998.9 1085.25 963.7 986.6 1085.25 98.65 10.00 118601 12.87 1357.4 359.45 2026-05-08 15:31:00
RR Kabel Ltd. 543981 1932.2 1981.8 1909.2 1928.2 1940 11.80 0.61 66014 12.81 2026-05-08 15:37:00
Rupa & Company Ltd. 533552 153.05 154.8 151.8 153.65 152.3 -1.35 -0.88 4489 0.07 368.35 109.5 2026-05-08 15:31:00
Safari Industries (India) Ltd. 523025 1549.95 1549.95 1509.35 1533.3 1518.6 -14.70 -0.96 72505 11.01 4539.95 1115.6 2026-05-08 15:31:00
Sagility Ltd. 544282 42.87 45.13 42.7 42.95 44.3 1.35 3.14 6235466 27.62 2026-05-08 15:37:00
Sai Silks (Kalamandir) Ltd. 543989 120.45 123.65 117 119.7 117 -2.70 -2.26 67207 0.79 2026-05-08 15:34:00
Salasar Techno Engineering Ltd. 540642 7.81 7.81 7.63 7.81 7.7 -0.11 -1.41 246040 0.19 139.95 5.6 2026-05-08 15:31:00
Samhi Hotels Ltd. 543984 156.2 158.65 155.65 158.4 157.7 -0.70 -0.44 40524 0.64 2026-05-08 15:31:00
Sammaan Capital Ltd. 535789 152.95 153 147.9 151.8 148.15 -3.65 -2.40 526472 7.80 234.95 91.8 2026-05-08 15:35:00
Samvardhana Motherson International Ltd. 517334 130 132.65 130 130.5 131.5 1.00 0.77 1506666 19.81 217 61.84 2026-05-08 15:36:00
Sandhar Technologies Ltd. 541163 530.85 542.25 526.8 528.35 535.45 7.10 1.34 9746 0.52 697.6 186.1 2026-05-08 15:31:00
Sangam (India) Ltd. 514234 535.45 535.45 518.1 528.15 522.75 -5.40 -1.02 2125 0.11 627.2 185 2026-05-08 15:32:00
Sanghvi Movers Ltd. 530073 338.1 345.9 333.3 338.1 338 -0.10 -0.03 23426 0.79 1483 205 2026-05-08 15:34:00
Sanofi Consumer Healthcare India Ltd. 544250 4540.05 4790 4540.05 4759.55 4768 8.45 0.18 474 0.23 2026-05-08 15:31:00
Sansera Engineering Ltd. 543358 2609.8 2609.8 2511.7 2547.55 2524 -23.55 -0.92 5601 1.41 2672.9 672.85 2026-05-08 15:32:00
Sapphire Foods India Ltd. 543397 185.05 187.05 182.5 188.05 183 -5.05 -2.69 23967 0.44 1878 140.25 2026-05-08 15:31:00
Saregama India Ltd. 532163 370.75 374.05 347.35 349.7 360.55 10.85 3.10 48625 1.75 688.5 303.3 2026-05-08 15:32:00
Sasken Technologies Ltd. 532663 1343.7 1383.45 1343.7 1346.75 1363.85 17.10 1.27 1734 0.24 2365.55 761 2026-05-08 15:32:00
Satia Industries Ltd. 539201 71.5 71.5 69.81 71.24 70.82 -0.42 -0.59 1560 0.01 164.35 50.62 2026-05-08 15:31:00
Satin Creditcare Network Ltd. 539404 204 215.3 200.4 204.5 210.45 5.95 2.91 74748 1.57 283.65 102.45 2026-05-08 15:32:00
Savita Oil Technologies Ltd. 524667 445.95 454.8 426 421.1 437.85 16.75 3.98 48614 2.13 655 231.95 2026-05-08 15:31:00
SBFC Finance Ltd. 543959 97.24 101.19 96.13 96.66 98.78 2.12 2.19 2596860 25.65 2026-05-08 15:31:00
SBI Cards And Payment Services Ltd. 543066 648.7 650.95 644 648.2 645.75 -2.45 -0.38 38116 2.46 1028.75 0.02 2026-05-08 15:33:00
SBI Life Insurance Company Ltd. 540719 1870.25 1885 1865.5 1873.05 1874.5 1.45 0.08 96780 18.14 2132.9 1039.25 2026-05-08 15:31:00
Schneider Electric Infrastructure Ltd. 534139 1346 1360 1301 1346.85 1348 1.15 0.09 18685 2.52 1395 116.3 2026-05-08 15:31:00
Seamec Ltd. 526807 1560.1 1561 1471.8 1560.1 1504 -56.10 -3.60 3427 0.52 1664 563.3 2026-05-08 15:32:00
SEPC Ltd. 532945 8.15 8.16 7.89 8.15 8.1 -0.05 -0.61 738563 0.60 33.5 4.63 2026-05-08 15:31:00
SG Finserve Ltd. 539199 602.5 611.6 593 604.9 601.9 -3.00 -0.50 35118 2.11 748 182.45 2026-05-08 15:31:00
SH Kelkar And Company Ltd. 539450 161.9 161.9 152.1 155.6 153 -2.60 -1.67 22065 0.34 335.25 81.9 2026-05-08 15:31:00
Shalby Ltd. 540797 167.2 171.2 166.7 167.45 170 2.55 1.52 2982 0.05 333.85 114.35 2026-05-08 15:31:00
Shankara Building Products Ltd. 540425 113 114.25 111.2 113.8 111.2 -2.60 -2.28 4842 0.05 1210 98.5 2026-05-08 15:31:00
Shanthi Gears Ltd. 522034 459.55 465 459.55 459.5 461.5 2.00 0.44 106 0.00 703.55 225.15 2026-05-08 15:31:00
Sharda Cropchem Ltd. 538666 1130.8 1137.85 1111 1135.5 1125 -10.50 -0.92 8277 0.93 1297.8 318 2026-05-08 15:31:00
Sharda Motor Industries Ltd. 535602 909 922.15 905.25 906.9 906.5 -0.40 -0.04 2346 0.21 2955.9 550 2026-05-08 15:31:00
Share India Securities Ltd. 540725 144 149.9 144 148.6 147.25 -1.35 -0.91 11650 0.17 2039.95 115.25 2026-05-08 15:31:00
Sheela Foam Ltd. 540203 573.9 594.25 571 573.65 576.6 2.95 0.51 9527 0.55 1710 460.75 2026-05-08 15:31:00
Shilchar Technologies Ltd. 531201 4392 4463.7 4255 4388.05 4345 -43.05 -0.98 5887 2.56 8899 552.1 2026-05-08 15:31:00
Shilpa Medicare Ltd. 530549 435 447.4 432.75 441.8 435 -6.80 -1.54 23780 1.03 1003.2 222.4 2026-05-08 15:31:00
Shipping Corporation Of India Ltd. 523598 319.7 344.9 319.2 319.7 339.9 20.20 6.32 2937065 99.83 384.8 79.5 2026-05-08 15:36:00
Shivalik Bimetal Controls Ltd. 513097 634.5 654.3 587.5 622.25 636 13.75 2.21 53568 3.41 730 318 2026-05-08 15:31:00
Shoppers Stop Ltd. 532638 355 363.4 351.45 361.05 357.25 -3.80 -1.05 18250 0.65 943.65 267 2026-05-08 15:31:00
Shree Renuka Sugars Ltd. 532670 28.69 28.73 27.46 28.56 27.64 -0.92 -3.22 549750 1.52 68.7 22.86 2026-05-08 15:31:00
Shriram Properties Ltd. 543419 90.5 98.8 90.5 91.57 96.44 4.87 5.32 208171 2.01 147.5 53.25 2026-05-08 15:35:00
Shyam Metalics And Energy Ltd. 543299 881.05 926 880.55 882.65 906.8 24.15 2.74 48385 4.39 1000.9 253.05 2026-05-08 15:31:00
Siemens Energy India Ltd. 544390 3169.9 3260 3167.5 3138.85 3188.7 49.85 1.59 19046 6.07 2026-05-08 15:31:00
Signatureglobal (India) Ltd. 543990 888.05 910 888.05 904.3 906.2 1.90 0.21 19810 1.80 2026-05-08 15:32:00
Sindhu Trade Links Ltd. 532029 24.32 24.32 23.35 23.37 23.36 -0.01 -0.04 39026 0.09 45.15 12.9 2026-05-08 15:34:00
SIRCA Paints India Ltd. 543686 446.25 446.25 417.25 424.6 422.85 -1.75 -0.41 59847 2.53 539 234 2026-05-08 15:31:00
SIS Ltd. 540673 402.95 408.35 385.2 398 392.4 -5.60 -1.41 3981 0.16 544.1 257.4 2026-05-08 15:32:00
SJS Enterprises Ltd. 543387 1995.75 2033 1974.75 1998.8 2010 11.20 0.56 312146 62.74 2033.45 379 2026-05-08 15:32:00
SJVN Ltd. 533206 79.27 80.09 78.5 79.98 78.76 -1.22 -1.53 336009 2.65 170.45 27.9 2026-05-08 15:33:00
Skipper Ltd. 538562 480 480 461.1 482.2 467.45 -14.75 -3.06 39828 1.86 665 54.5 2026-05-08 15:32:00
Sobha Ltd. 532784 1444.05 1446.65 1416.9 1449.55 1422.5 -27.05 -1.87 9238 1.31 2238 412.4 2026-05-08 15:31:00
Solar Industries India Ltd. 532725 15888.65 16200 15888.65 15885 16112 227.00 1.43 5946 9.58 17805 3107.55 2026-05-08 15:31:00
Solara Active Pharma Sciences Ltd. 541540 500 546.15 500 515.85 522.8 6.95 1.35 21676 1.13 885.95 287 2026-05-08 15:31:00
Somany Ceramics Ltd. 531548 469 477.8 463 471.3 474.55 3.25 0.69 1441 0.07 872 332 2026-05-08 15:31:00
Sona BLW Precision Forgings Ltd. 543300 570 581.8 570 578.75 579 0.25 0.04 66702 3.86 767.8 379.8 2026-05-08 15:31:00
Sonata Software Ltd. 532221 274.75 307.85 274.75 271.05 296.15 25.10 9.26 890315 26.37 1485.3 208.5 2026-05-08 15:31:00
Spandana Sphoorty Financial Ltd. 542759 281.05 294 281 279.15 290.1 10.95 3.92 44574 1.29 1243.1 182.5 2026-05-08 15:31:00
SPR Auto Technologies Ltd. 544344 3610 3620.55 3560 3604.9 3615 10.10 0.28 2143 0.77 2026-05-08 15:34:00
Stanley Lifestyles Ltd. 544202 175.6 175.6 170.35 173.7 171.7 -2.00 -1.15 8853 0.15 2026-05-08 15:31:00
Star Cement Ltd. 540575 237 238.75 235 238.55 236 -2.55 -1.07 4553 0.11 308.1 88.55 2026-05-08 15:31:00
Star Health and Allied Insurance Company Ltd. 543412 516 531.85 516 517.35 518 0.65 0.13 18218 0.94 780 330.05 2026-05-08 15:31:00
Steel Strips Wheels Ltd. 513262 216 216 210.9 213.4 211.5 -1.90 -0.89 3426 0.07 298.9 126.2 2026-05-08 15:32:00
Sterling and Wilson Renewable Energy Ltd. 542760 221.8 224.5 216.35 219.3 216.5 -2.80 -1.28 121756 2.64 828 148.3 2026-05-08 15:31:00
Sterling Tools Ltd. 530759 260 269 258.4 260 261.5 1.50 0.58 5961 0.16 744.3 156.6 2026-05-08 15:32:00
Sterlite Technologies Ltd. 532374 376.25 376.25 364 358.35 376.25 17.90 5.00 2813222 105.85 376.25 58.51 2026-05-08 15:33:00
Stove Kraft Ltd. 543260 541.05 554.4 541.05 549.8 547.4 -2.40 -0.44 2821 0.15 976.75 354 2026-05-08 15:36:00
Strides Pharma Science Ltd. 532531 1174 1174 1144 1144.55 1155 10.45 0.91 10655 1.23 1675.25 268.4 2026-05-08 15:32:00
Stylam Industries Ltd. 526951 2651.8 2742.65 2528 2640.25 2532.45 -107.80 -4.08 6805 1.72 2742.65 941.7 2026-05-08 15:31:00
Subros Ltd. 517168 810 815.5 796.25 807.65 796.25 -11.40 -1.41 4230 0.34 1212.4 272 2026-05-08 15:31:00
Sula Vineyards Ltd. 543711 177.65 183.2 176.9 176.4 179.4 3.00 1.70 73420 1.32 699.75 138.55 2026-05-08 15:31:00
Sumitomo Chemical India Ltd. 542920 495 498.6 484.7 498.75 485.6 -13.15 -2.64 7690 0.37 665 5.77 2026-05-08 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 167.8 182.5 167.8 166.95 173.25 6.30 3.77 645199 11.18 474 108.2 2026-05-08 15:32:00
Sun Pharmaceutical Industries Ltd. 524715 1831.2 1856.9 1820.05 1834.4 1840.2 5.80 0.32 52187 9.60 1960.2 855.85 2026-05-08 15:31:00
Sun TV Network Ltd. 532733 569.05 575.15 569.05 571.7 572.15 0.45 0.08 8957 0.51 921.6 394 2026-05-08 15:31:00
Sundaram-Clayton Ltd. 544066 1518.75 1518.75 1491.15 1500.05 1507.95 7.90 0.53 87 0.01 2026-05-08 15:31:00
Suprajit Engineering Ltd. 532509 435.95 449.8 431.4 434.25 447.25 13.00 2.99 13692 0.61 639.95 315.25 2026-05-08 15:32:00
Supriya Lifescience Ltd. 543434 712.9 712.9 698.9 700.4 705.7 5.30 0.76 2635 0.19 841.7 170.05 2026-05-08 15:31:00
Suryoday Small Finance Bank Ltd. 543279 166.05 184.35 162.5 161.7 179.15 17.45 10.79 347283 6.22 219.55 83.45 2026-05-08 15:31:00
Suven Life Sciences Ltd. 530239 221 226.45 218.5 220.7 223.15 2.45 1.11 14313 0.32 303 45.01 2026-05-08 15:31:00
Suzlon Energy Ltd. 532667 55.57 55.94 54.62 55.65 54.9 -0.75 -1.35 4837731 26.56 86.04 6.6 2026-05-08 15:32:00
Symphony Ltd. 517385 809.25 809.3 792 809.25 794 -15.25 -1.88 20946 1.66 1878.95 684.05 2026-05-08 15:32:00
Syngene International Ltd. 539268 468.2 469.9 456.7 469.4 459 -10.40 -2.22 59730 2.74 960 380 2026-05-08 15:31:00
Syrma SGS Technology Ltd. 543573 1099.25 1135.7 1082.3 1092.35 1102.95 10.60 0.97 50266 5.54 1135.7 248.3 2026-05-08 15:32:00
Taj GVK Hotels & Resorts Ltd. 532390 332.95 334.5 327.75 337.85 329.75 -8.10 -2.40 7812 0.26 539.95 157.7 2026-05-08 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 160.95 160.95 153.4 157.4 156.55 -0.85 -0.54 5464 0.09 330.95 115.05 2026-05-08 15:31:00
Tamilnad Mercantile Bank Ltd. 543596 744.85 751.1 726.25 741.85 735 -6.85 -0.92 13640 1.00 769.5 396.05 2026-05-08 15:36:00
Tanla Platforms Ltd. 532790 573.85 574.95 562 574.15 564.4 -9.75 -1.70 28334 1.60 1317.7 372 2026-05-08 15:31:00
TARC Ltd. 543249 141 141 136 140.2 136.15 -4.05 -2.89 19862 0.27 275.5 33.4 2026-05-08 15:31:00
Tarsons Products Ltd. 543399 229.5 233 227.25 228.35 227.9 -0.45 -0.20 2284 0.05 914.35 164.15 2026-05-08 15:32:00
Tasty Bite Eatables Ltd. 519091 8405.1 8939.25 8220 8396.4 8497.2 100.80 1.20 917 0.78 18940.95 6440 2026-05-08 15:31:00
Tata Consultancy Services Ltd. 532540 2400 2406.85 2375 2401.75 2397 -4.75 -0.20 195757 46.92 4585.9 2346.35 2026-05-08 15:32:00
Tata Technologies Ltd. 544028 630 635.5 624.9 630.75 632 1.25 0.20 152965 9.67 2026-05-08 15:31:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.85 44.85 43.72 44.82 44.07 -0.75 -1.67 195836 0.86 149 30.12 2026-05-08 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1369.8 1418.4 1345.75 1360.75 1355.1 -5.65 -0.42 6535 0.89 2649.1 610 2026-05-08 15:32:00
TBO Tek Ltd. 544174 1261.05 1278.7 1227 1265.15 1229 -36.15 -2.86 3350 0.41 2026-05-08 15:31:00
TCI Express Ltd. 540212 580 593.45 566 572.65 571.75 -0.90 -0.16 3103 0.18 2009.95 451 2026-05-08 15:31:00
TD Power Systems Ltd. 533553 1247.85 1277.2 1214.4 1247.2 1230 -17.20 -1.38 77139 9.49 1289.6 95.9 2026-05-08 15:32:00
TeamLease Services Ltd. 539658 1350 1369.75 1332.1 1348.9 1347.1 -1.80 -0.13 1256 0.17 3692.45 1063.4 2026-05-08 15:35:00
Tech Mahindra Ltd. 532755 1454.15 1469.65 1449 1448.15 1461.95 13.80 0.95 23493 3.43 1850 982.95 2026-05-08 15:33:00
Techno Electric & Engineering Company Ltd. 542141 1279 1287 1248.25 1278.95 1269.45 -9.50 -0.74 14616 1.86 1824.95 254 2026-05-08 15:32:00
Technocraft Industries (India) Ltd. 532804 2558 2558 2489 2505.4 2492.55 -12.85 -0.51 456 0.11 3939 689.65 2026-05-08 15:31:00
Tega Industries Ltd. 543413 1644.35 1676.4 1639 1643.7 1666.6 22.90 1.39 909 0.15 2327.45 468 2026-05-08 15:32:00
Tejas Networks Ltd. 540595 539 550 510.5 533.4 516.55 -16.85 -3.16 466647 24.10 1495.1 294.1 2026-05-08 15:31:00
Texmaco Rail & Engineering Ltd. 533326 113.95 116.5 112.95 114.9 114.7 -0.20 -0.17 113104 1.30 296.6 40.49 2026-05-08 15:31:00
Thangamayil Jewellery Ltd. 533158 4191.1 4296 4085.5 4110.2 4224 113.80 2.77 9670 4.08 4388.85 472.075 2026-05-08 15:32:00
The Anup Engineering Ltd. 542460 2250 2254 2133.85 2184.35 2139 -45.35 -2.08 1915 0.41 3857.55 798.15 2026-05-08 15:31:00
The India Cements Ltd. 530005 410.05 412.3 404.95 411.55 409.35 -2.20 -0.53 10242 0.42 489.65 167.05 2026-05-08 15:31:00
The Jammu & Kashmir Bank Ltd. 532209 142.1 142.6 139 139.8 141.45 1.65 1.18 546544 7.73 152.45 26.7 2026-05-08 15:32:00
The Karnataka Bank Ltd. 532652 266.35 266.35 258.35 266.55 259.9 -6.65 -2.49 62433 1.62 285.7 70.9 2026-05-08 15:37:00
The New India Assurance Company Ltd. 540769 164.45 165.8 163.1 165.05 163.1 -1.95 -1.18 47387 0.77 324 81.6 2026-05-08 15:35:00
The South Indian Bank Ltd. 532218 42 42.07 40.82 41.77 40.96 -0.81 -1.94 1508824 6.18 46.85 7.79 2026-05-08 15:34:00
Thyrocare Technologies Ltd. 539871 494.95 526.1 478.15 468.6 486 17.40 3.71 742594 36.09 1613.9 342.55 2026-05-08 15:33:00
Time Technoplast Ltd. 532856 185.9 188 182.8 187.15 186.95 -0.20 -0.11 67076 1.25 513.35 69.55 2026-05-08 15:35:00
Timken India Ltd. 522113 3460 3632.2 3460 3463.25 3600 136.75 3.95 115979 41.75 4816 2200 2026-05-08 15:31:00
Tips Music Ltd. 532375 647.25 654.85 641.1 643.05 649 5.95 0.93 12459 0.81 950 138.46 2026-05-08 15:32:00
Titagarh Rail Systems Ltd. 532966 842 850.9 835.65 842.7 838.8 -3.90 -0.46 29279 2.46 1896.5 128.05 2026-05-08 15:34:00
Torrent Power Ltd. 532779 1725.55 1734.65 1711 1712.2 1719.3 7.10 0.41 14621 2.51 2037.35 430.9 2026-05-08 15:32:00
Transport Corporation Of India Ltd. 532349 986 986 966 980.3 967.5 -12.80 -1.31 2715 0.26 1301.85 556.05 2026-05-08 15:32:00
Trident Ltd. 521064 26.93 27.1 26.48 26.81 26.52 -0.29 -1.08 241263 0.64 52.85 22 2026-05-08 15:31:00
Triveni Engineering & Industries Ltd. 532356 404.3 411 396.4 403 402.95 -0.05 -0.01 18942 0.76 536 215.55 2026-05-08 15:31:00
Triveni Turbine Ltd. 533655 578.55 604.15 564.35 573.7 596.3 22.60 3.94 219821 13.11 885 188.35 2026-05-08 15:32:00
TTK Prestige Ltd. 517506 549 549 518 533.65 518 -15.65 -2.93 2587 0.13 1051 423.3 2026-05-08 15:31:00
Tube Investments of India Ltd. 540762 3059.7 3064 2979.1 3014.65 3052.4 37.75 1.25 169073 51.61 4807.05 2035 2026-05-08 15:31:00
TV Today Network Ltd. 532515 128.95 129.8 119.7 118.05 124.3 6.25 5.29 13766 0.17 324 94.1 2026-05-08 15:31:00
TVS Holdings Ltd. 520056 14517.05 14674 14370 14615.9 14598.8 -17.10 -0.12 75 0.11 16150 3410.55 2026-05-08 15:32:00
TVS Motor Company Ltd. 532343 3674.85 3717 3631 3706.85 3708.5 1.65 0.04 24511 9.09 3970 926.35 2026-05-08 15:34:00
TVS Supply Chain Solutions Ltd. 543965 122.55 127.6 121.55 121.55 125.1 3.55 2.92 65407 0.82 2026-05-08 15:32:00
UCO Bank 532505 27.37 27.5 26.7 27.27 26.81 -0.46 -1.69 317834 0.85 70.66 11.1 2026-05-08 15:34:00
Ujjivan Small Finance Bank Ltd. 542904 62.95 65.4 62.08 62.7 62.4 -0.30 -0.48 5866931 36.61 68 5.86 2026-05-08 15:37:00
Ultratech Cement Ltd. 532538 12099.95 12106.25 11885 12144.45 11956 -188.45 -1.55 14258 17.05 13104 6005 2026-05-08 15:32:00
Union Bank Of India 532477 166.6 166.95 164.55 167.25 166.75 -0.50 -0.30 243473 4.06 205.45 38.3 2026-05-08 15:32:00
Uniparts India Ltd. 543689 556.05 582.3 556 556.3 564 7.70 1.38 14547 0.82 722.15 260 2026-05-08 15:32:00
United Breweries Ltd. 532478 1429 1439.35 1416 1428.3 1418 -10.30 -0.72 14016 1.99 2299.4 1342.25 2026-05-08 15:32:00
United Foodbrands Ltd. 543283 372.65 390 354.6 371.15 383 11.85 3.19 6096 0.23 1219 170.7 2026-05-08 15:31:00
United Spirits Ltd. 532432 1285 1292.5 1274.25 1279.25 1285 5.75 0.45 29910 3.84 1700 730.9 2026-05-08 15:33:00
UNO Minda Ltd. 532539 1128.5 1190 1128.5 1145.65 1181.8 36.15 3.16 35895 4.24 1381.95 433 2026-05-08 15:32:00
Usha Martin Ltd. 517146 483.45 489.85 470.4 477.35 472.5 -4.85 -1.02 75749 3.58 497.5 115.1 2026-05-08 15:32:00
UTI Asset Management Company Ltd. 543238 975 980.2 969.8 975.1 971.35 -3.75 -0.38 8874 0.86 1494.95 609.5 2026-05-08 15:31:00
Utkarsh Small Finance Bank Ltd. 543942 15.8 15.8 15.33 15.54 15.56 0.02 0.13 397036 0.62 68.23 10.15 2026-05-08 15:31:00
Uttam Sugar Mills Ltd. 532729 250 256.25 250 254.1 251 -3.10 -1.22 2625 0.07 535.2 170.05 2026-05-08 15:31:00
V-Guard Industries Ltd. 532953 327.65 334.5 327.65 332.2 331.85 -0.35 -0.11 12592 0.42 577.35 225.4 2026-05-08 15:31:00
V-Mart Retail Ltd. 534976 673.95 689.45 644.2 665 680.2 15.20 2.29 104134 7.08 4517.3 465.3 2026-05-08 15:34:00
V.S.T. Tillers Tractors Ltd. 531266 5185.05 5237.2 5151.2 5179.8 5174.95 -4.85 -0.09 373 0.19 6350.35 2046.55 2026-05-08 15:31:00
VA Tech Wabag Ltd. 533269 1496.55 1501.4 1474 1499.7 1477.1 -22.60 -1.51 6095 0.90 1943.95 240 2026-05-08 15:31:00
Vadilal Industries Ltd. 519156 4612.7 4642.7 4590 4633.65 4590.6 -43.05 -0.93 178 0.08 7398.95 1800 2026-05-08 15:32:00
Vaibhav Global Ltd. 532156 232.25 237 229.8 233.1 234.4 1.30 0.56 9340 0.22 543.05 174.45 2026-05-08 15:31:00
Valiant Organics Ltd. 540145 302.15 303.35 291.5 298.85 295.55 -3.30 -1.10 1071 0.03 869 195.2 2026-05-08 15:32:00
Valor Estate Ltd. 533160 140 148.25 135.05 140.3 141 0.70 0.50 284154 4.01 284.95 52.5 2026-05-08 15:31:00
Vardhman Special Steels Ltd. 534392 268.5 277.3 268.5 277.3 276.4 -0.90 -0.32 1728 0.05 345.25 115.475 2026-05-08 15:33:00
Varroc Engineering Ltd. 541578 571.15 572.1 556 565.8 562.5 -3.30 -0.58 9124 0.51 717 239.8 2026-05-08 15:31:00
Varun Beverages Ltd. 540180 512.25 514.75 506.65 510.65 508 -2.65 -0.52 169428 8.61 1707.1 381 2026-05-08 15:35:00
Vedant Fashions Ltd. 543463 447 466.65 441.25 446.05 462.4 16.35 3.67 45395 2.10 1511.2 329.65 2026-05-08 15:31:00
Venky'S (India) Ltd. 523261 1635 1635 1604 1615.7 1632.2 16.50 1.02 1444 0.24 2555 1166.05 2026-05-08 15:31:00
Venus Pipes & Tubes Ltd. 543528 1479.1 1479.1 1391 1419.45 1407.4 -12.05 -0.85 2494 0.35 2489.95 381.5 2026-05-08 15:32:00
Veranda Learning Solutions Ltd. 543514 223 223 215.6 222.4 217 -5.40 -2.43 11000 0.24 379.9 129.25 2026-05-08 15:31:00
Vesuvius India Ltd. 520113 512.4 512.4 487 527.1 505.65 -21.45 -4.07 172821 8.74 6298.95 432 2026-05-08 15:32:00
Vidhi Specialty Food Ingredients Ltd. 531717 296 299.75 290.5 294.9 297.1 2.20 0.75 4402 0.13 571.95 258.75 2026-05-08 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 1279.7 1298.75 1223.25 1208.85 1273.35 64.50 5.34 449806 57.28 1298.75 330 2026-05-08 15:31:00
Vinati Organics Ltd. 524200 1404 1414.75 1390 1404.4 1400 -4.40 -0.31 7586 1.06 2372.95 1204 2026-05-08 15:31:00
Vindhya Telelinks Ltd. 517015 1685 1875.8 1685 1676.35 1788 111.65 6.66 10602 1.90 3232.95 960 2026-05-08 15:31:00
Vishnu Chemicals Ltd. 516072 599.2 602.75 589.95 599.15 594.55 -4.60 -0.77 3423 0.20 630 245.05 2026-05-08 15:32:00
Vishnu Prakash R Punglia Ltd. 543974 45.05 46.4 44.4 46.17 45.5 -0.67 -1.45 30750 0.14 2026-05-08 15:31:00
Viyash Scientific Ltd. 512529 218 225.25 218 221.8 220.5 -1.30 -0.59 34164 0.75 260.3 61.8 2026-05-08 15:31:00
Vodafone Idea Ltd. 532822 11.18 11.44 11 11.24 11.23 -0.01 -0.09 40242085 45.19 19.15 5.7 2026-05-08 15:37:00
Voltamp Transformers Ltd. 532757 9440.75 9779 9440.7 9634.75 9501 -133.75 -1.39 9454 8.98 14800 2352 2026-05-08 15:31:00
VRL Logistics Ltd. 539118 262.1 269.9 261.3 268.05 263.95 -4.10 -1.53 15869 0.42 798.4 228.95 2026-05-08 15:31:00
Waaree Energies Ltd. 544277 3245.05 3291.3 3219.95 3226.65 3223 -3.65 -0.11 127158 40.98 2026-05-08 15:31:00
Websol Energy System Ltd. 517498 114.8 117.75 112.6 114.8 115.1 0.30 0.26 262639 3.02 1891.1 50.39 2026-05-08 15:32:00
Welspun Corp Ltd. 532144 1308.6 1314.9 1283.45 1299.4 1285 -14.40 -1.11 37691 4.84 1314.9 177.85 2026-05-08 15:31:00
Welspun Enterprises Ltd. 532553 526 530.6 520.05 523.95 520.05 -3.90 -0.74 8064 0.42 664.1 106.25 2026-05-08 15:32:00
Welspun Living Ltd. 514162 133.65 139 132.9 132.2 134.5 2.30 1.74 215653 2.90 213.1 62.2 2026-05-08 15:31:00
Wockhardt Ltd. 532300 1648.55 1648.55 1599.75 1636.75 1608.1 -28.65 -1.75 76484 12.30 1870 145.35 2026-05-08 15:31:00
Wonderla Holidays Ltd. 538268 532.2 534.35 498.2 527.1 507.2 -19.90 -3.78 16141 0.82 1106.7 273.15 2026-05-08 15:31:00
Yasho Industries Ltd. 541167 1582.45 1625 1540.2 1551.7 1540.2 -11.50 -0.74 807 0.12 2418 1151 2026-05-08 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 815.1 866 815.1 822.65 862 39.35 4.78 26883 2.32 866 304 2026-05-08 15:32:00
Yatra Online Ltd 543992 110 113.3 107.55 110 108.4 -1.60 -1.45 98491 1.07 2026-05-08 15:33:00
Yes Bank Ltd. 532648 22.45 23.04 22.03 22.52 22.92 0.40 1.78 20354894 46.65 32.81 14.4 2026-05-08 15:37:00
Zaggle Prepaid Ocean Services Ltd. 543985 257.4 261.85 251.8 255.75 261.2 5.45 2.13 55416 1.45 2026-05-08 15:31:00
Zen Technologies Ltd. 533339 1621 1672 1605.7 1621.4 1628 6.60 0.41 73908 12.03 2627.95 175.5 2026-05-08 15:31:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14622 14675.65 14499.7 14533.6 14499.7 -33.90 -0.23 227 0.33 18100.05 8592.05 2026-05-08 15:32:00
Zydus Lifesciences Ltd. 532321 940.45 953.05 936 940.1 938 -2.10 -0.22 26444 2.48 1323.9 350.3 2026-05-08 15:31:00
Zydus Wellness Ltd. 531335 502.05 523 501.7 504.65 516.05 11.40 2.26 38069 1.96 2622 357.55 2026-05-08 15:31:00