Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9994.16
updated on: 17-Mar-2026 [09:51]

Advances - 383 | Declines - 336 | Unchanged - 5

Overview

Open 10008.77 Prev. Close 9972.27
Day High 10010.31 52 Week High 11234.91
Day Low 9951.32 52 Week Low 9066.73

Pivot Levels - Classic: as on 16-Mar-2026

PP: 9927.56 Resistance Support
First 10058.54 9841.28
Second 10144.82 9710.3
Third 10275.8 9624.02
Low
9951.32
Day Range High
10010.31
Low
9796.58
Month Range High
11012.19
Low
9066.73
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1021.9 1030.6 8.70 0.85
3M India Ltd. 33035.2 33084.7 49.50 0.15
5Paisa Capital Ltd. 291.6 292.45 0.85 0.29
Aarti Drugs Ltd. 338.5 340.2 1.70 0.50
Aarti Pharmalabs Ltd. 628.45 650 21.55 3.43
Action Construction Equipment Ltd. 818.1 826.5 8.40 1.03
Acutaas Chemicals Ltd. 2163.15 2243.7 80.55 3.72
Adani Power Ltd. 154.1 156.6 2.50 1.62
ADF Foods Ltd. 179.55 180 0.45 0.25
Aditya Birla Capital Ltd. 314.6 317.4 2.80 0.89
Aditya Birla Sun Life AMC Ltd. 954.8 987.45 32.65 3.42
Aditya Vision Ltd. 444.05 445.9 1.85 0.42
Ador Welding Ltd. 943.1 949.85 6.75 0.72
Advanced Enzyme Technologies Ltd. 274.2 274.75 0.55 0.20
AIA Engineering Ltd. 3667.05 3896.7 229.65 6.26
Ajanta Pharma Ltd. 2952.1 3022.2 70.10 2.37
Alembic Pharmaceuticals Ltd. 673.6 674.1 0.50 0.07
Alicon Castalloy Ltd. 660.75 663.35 2.60 0.39
Allcargo Logistics Ltd. 7.49 7.75 0.26 3.47
Amber Enterprises India Ltd. 6522.15 6693.05 170.90 2.62
Andrew Yule & Company Ltd. 18.64 18.88 0.24 1.29
Angel One Ltd. 216.9 219.3 2.40 1.11
Anupam Rasayan India Ltd. 1236.15 1236.55 0.40 0.03
Apar Industries Ltd. 9128.5 9370.3 241.80 2.65
Apeejay Surrendra Park Hotels Ltd. 106.85 107.8 0.95 0.89
APL Apollo Tubes Ltd. 1892.45 1903.95 11.50 0.61
Apollo Micro Systems Ltd. 195.15 199.85 4.70 2.41
Apollo Pipes Ltd. 397.75 404.5 6.75 1.70
Aptech Ltd. 77.3 77.39 0.09 0.12
Aptus Value Housing Finance India Ltd. 222.35 222.85 0.50 0.22
Arman Financial Services Ltd. 1379.05 1380 0.95 0.07
Ashiana Housing Ltd. 305.2 307.65 2.45 0.80
ASM Technologies Ltd. 2139.7 2169.95 30.25 1.41
Aster DM Healthcare Ltd. 649.75 658.85 9.10 1.40
Astra Microwave Products Ltd. 954.6 968.5 13.90 1.46
Astral Ltd. 1620.1 1652.95 32.85 2.03
Aurobindo Pharma Ltd. 1279.35 1291.65 12.30 0.96
Authum Investment & Infrastructure Ltd. 464.75 465.6 0.85 0.18
Avalon Technologies Ltd. 885.9 929.8 43.90 4.96
AvenuesAI Ltd. 14.01 14.1 0.09 0.64
AWL Agri Business Ltd. 172.4 174.95 2.55 1.48
Axis Bank Ltd. 1214.75 1215.25 0.50 0.04
Axiscades Technologies Ltd. 1321.1 1346.3 25.20 1.91
Azad Engineering Ltd. 1494.25 1515.45 21.20 1.42
Bajaj Auto Ltd. 9078.65 9176.8 98.15 1.08
Bajaj Consumer Care Ltd. 330.4 338.8 8.40 2.54
Bajaj Housing Finance Ltd. 81.32 81.55 0.23 0.28
Bajel Projects Ltd. 167.9 179 11.10 6.61
Balmer Lawrie & Company Ltd. 159.7 160.45 0.75 0.47
Balu Forge Industries Ltd. 442.45 443.15 0.70 0.16
Bengal & Assam Company Ltd. 5840.75 5900 59.25 1.01
Best Agrolife Ltd. 14.25 14.5 0.25 1.75
Bharat Dynamics Ltd. 1283.65 1286.6 2.95 0.23
Bharti Airtel Ltd. 1788.9 1815.25 26.35 1.47
Bharti Hexacom Ltd. 1481.55 1518.15 36.60 2.47
Biocon Ltd. 376.75 382 5.25 1.39
Birlasoft Ltd. 348.35 359.4 11.05 3.17
BlackBuck Ltd. 557.75 564.8 7.05 1.26
Blue Dart Express Ltd. 5117.55 5155.6 38.05 0.74
Bosch Home Comfort India Ltd. 1270.55 1282.55 12.00 0.94
Butterfly Gandhimathi Appliances Ltd. 603.65 616.25 12.60 2.09
Camlin Fine Sciences Ltd. 131.9 132 0.10 0.08
Campus Activewear Ltd. 232.65 233.9 1.25 0.54
Cantabil Retail India Ltd. 247.55 251.1 3.55 1.43
Capacit'e Infraprojects Ltd. 179.65 193.5 13.85 7.71
Carysil Ltd. 780.95 785.9 4.95 0.63
CCL Products (India) Ltd. 1040.35 1047.75 7.40 0.71
Century Plyboards (India) Ltd. 645.65 648.95 3.30 0.51
Choice International Ltd. 618.55 629.45 10.90 1.76
Clean Science And Technology Ltd. 700.65 702.35 1.70 0.24
Coal India Ltd. 459.8 461.55 1.75 0.38
Cochin Shipyard Ltd. 1334.3 1361 26.70 2.00
Confidence Petroleum India Ltd. 31.94 32.01 0.07 0.22
Crompton Greaves Consumer Electricals Ltd. 247.4 249.5 2.10 0.85
Cyient DLM Ltd. 300.15 336.3 36.15 12.04
Cyient Ltd. 855 867.55 12.55 1.47
Dalmia Bharat Ltd. 1853.1 1857.05 3.95 0.21
Data Patterns (India) Ltd. 3094.65 3213 118.35 3.82
Datamatics Global Services Ltd. 691.5 694 2.50 0.36
Delhivery Ltd. 402.3 406.75 4.45 1.11
Delta Corp Ltd. 53.46 53.47 0.01 0.02
Dilip Buildcon Ltd. 430.75 433.25 2.50 0.58
Divi's Laboratories Ltd. 6074.9 6092.05 17.15 0.28
Dixon Technologies (India) Ltd. 10258.6 10429.05 170.45 1.66
DLF Ltd. 530 531.5 1.50 0.28
Dwarikesh Sugar Industries Ltd. 36.68 37.72 1.04 2.84
Edelweiss Financial Services Ltd. 106.95 107.55 0.60 0.56
Elgi Equipments Ltd. 468.6 470.8 2.20 0.47
Embassy Developments Ltd. 50.05 50.59 0.54 1.08
Entero Healthcare Solutions Ltd. 1001.3 1023.85 22.55 2.25
EPACK Durable Ltd. 239.95 244.9 4.95 2.06
Eris Lifesciences Ltd. 1307.6 1308.95 1.35 0.10
Eternal Ltd. 222.05 228.85 6.80 3.06
Exicom Tele-Systems Ltd. 85.72 92 6.28 7.33
Fedbank Financial Services Ltd 125.75 128.35 2.60 2.07
Fiem Industries Ltd. 2004.15 2032 27.85 1.39
Filatex India Ltd. 39.99 40.38 0.39 0.98
Fine Organic Industries Ltd. 4297.8 4338.6 40.80 0.95
Fortis Healthcare Ltd. 808.65 811.95 3.30 0.41
GAIL (India) Ltd. 146.05 146.15 0.10 0.07
Gandhar Oil Refinery (India) Ltd. 126.85 128.3 1.45 1.14
Garden Reach Shipbuilders & Engineers Ltd. 2304.7 2340.9 36.20 1.57
General Insurance Corporation of India 362.6 362.9 0.30 0.08
Genus Power Infrastructures Ltd. 239 242.3 3.30 1.38
Geojit Financial Services Ltd. 56.95 57 0.05 0.09
Gland Pharma Ltd. 1608.7 1619.15 10.45 0.65
Glenmark Pharmaceuticals Ltd. 2175.6 2180.15 4.55 0.21
Globus Spirits Ltd. 809.9 813.9 4.00 0.49
GMR Airports Ltd. 90.2 90.5 0.30 0.33
Godawari Power And Ispat Ltd. 249.3 252.05 2.75 1.10
Godrej Agrovet Ltd. 575.65 592.25 16.60 2.88
Gokul Agro Resources Ltd. 158.05 173.55 15.50 9.81
Goldiam International Ltd. 292.4 295.05 2.65 0.91
Granules India Ltd. 566.05 570.1 4.05 0.72
GTPL Hathway Ltd. 56.81 57.14 0.33 0.58
Gujarat Ambuja Exports Ltd. 127.05 127.3 0.25 0.20
Gujarat Industries Power Company Ltd. 130.65 131.05 0.40 0.31
Gujarat Mineral Development Corporation Ltd. 531.9 542.3 10.40 1.96
Gujarat Pipavav Port Ltd. 150.75 152.4 1.65 1.09
Happy Forgings Ltd. 1265.9 1290 24.10 1.90
Hariom Pipe Industries Ltd. 305.45 308.7 3.25 1.06
Harsha Engineers International Ltd. 338.15 343.1 4.95 1.46
Hatsun Agro Product Ltd. 959 970.1 11.10 1.16
Havells India Ltd. 1296.35 1298.65 2.30 0.18
HBL Engineering Ltd. 657.05 663.4 6.35 0.97
HDFC Asset Management Company Ltd. 2366.55 2389.95 23.40 0.99
HDFC Life Insurance Company Ltd. 625.85 627 1.15 0.18
Healthcare Global Enterprises Ltd. 550.35 552.05 1.70 0.31
Hemisphere Properties India Ltd. 129 129.9 0.90 0.70
Hester Biosciences Ltd. 1448.7 1467.2 18.50 1.28
Hikal Ltd. 169.15 173 3.85 2.28
Hinduja Global Solutions Ltd. 361.3 363.4 2.10 0.58
Hindustan Foods Ltd. 469.65 470.7 1.05 0.22
Hitachi Energy India Ltd. 24197.85 24538.55 340.70 1.41
HMA Agro Industries Ltd. 23.8 23.85 0.05 0.21
Home First Finance Company India Ltd. 988.6 993.95 5.35 0.54
Honeywell Automation India Ltd. 29277 29635 358.00 1.22
Housing & Urban Development Corporation Ltd. 172.25 173 0.75 0.44
Hyundai Motor India Ltd. 1965.1 1965.6 0.50 0.03
ICICI Bank Ltd. 1273 1284.75 11.75 0.92
ICICI Prudential Life Insurance Company Ltd. 583.9 590.45 6.55 1.12
Ideaforge Technology Ltd. 392.8 396 3.20 0.81
IFGL Refractories Ltd. 142.95 145.15 2.20 1.54
IIFL Capital Services Ltd. 281.05 282.55 1.50 0.53
IKIO Technologies Ltd. 121.4 122.7 1.30 1.07
Imagicaaworld Entertainment Ltd. 39.61 40.45 0.84 2.12
India Tourism Development Corporation Ltd. 427.45 427.5 0.05 0.01
Indian Energy Exchange Ltd. 118.75 120.15 1.40 1.18
Indian Metals & Ferro Alloys Ltd. 1188.35 1213.75 25.40 2.14
Indian Railway Finance Corporation Ltd. 96.45 96.9 0.45 0.47
Indigo Paints Ltd. 757.5 758.95 1.45 0.19
Indo Count Industries Ltd. 233.75 235 1.25 0.53
Indraprastha Gas Ltd. 155.5 156.8 1.30 0.84
Indus Towers Ltd. 427.05 435.9 8.85 2.07
Innova Captab Ltd. 704.65 712.7 8.05 1.14
Inox Green Energy Services Ltd. 141.3 142.05 0.75 0.53
Inox India Ltd. 1143.9 1169.05 25.15 2.20
Insecticides (India) Ltd. 567.25 572.05 4.80 0.85
Intellect Design Arena Ltd. 644.1 650.85 6.75 1.05
Interglobe Aviation Ltd. 4222.5 4283.6 61.10 1.45
International Gemmological Institute (India) Ltd. 304.8 318 13.20 4.33
IOL Chemicals And Pharmaceuticals Ltd. 68.49 68.97 0.48 0.70
Ipca Laboratories Ltd. 1555.2 1597 41.80 2.69
IRB Infrastructure Developers Ltd. 41.36 41.77 0.41 0.99
ISGEC Heavy Engineering Ltd. 887.4 891.75 4.35 0.49
ITI Ltd. 276 286.85 10.85 3.93
J Kumar Infraprojects Ltd. 494.35 496 1.65 0.33
Jayaswal Neco Industries Ltd. 70.56 71.31 0.75 1.06
JBM Auto Ltd. 486.65 494.5 7.85 1.61
Jindal Steel Ltd. 1132.45 1137.7 5.25 0.46
Jindal Worldwide Ltd. 20.66 20.68 0.02 0.10
JIO Financial Services Ltd. 234.2 236.45 2.25 0.96
JK Cement Ltd. 5061.35 5103.45 42.10 0.83
JK Paper Ltd. 325.95 326 0.05 0.02
JSW Energy Ltd. 504.55 508.2 3.65 0.72
JSW Infrastructure Ltd. 250.55 254.9 4.35 1.74
Jubilant Ingrevia Ltd. 549.65 555.15 5.50 1.00
Jupiter Wagons Ltd. 262.55 263.85 1.30 0.50
Jyoti CNC Automation Ltd. 706.3 748.9 42.60 6.03
Kama Holdings Ltd. 2463.6 2470 6.40 0.26
Kaynes Technology India Ltd. 3557.4 3621.3 63.90 1.80
KDDL Ltd. 2169.55 2187.9 18.35 0.85
KEC International Ltd. 535.5 539 3.50 0.65
Kewal Kiran Clothing Ltd. 453.3 455 1.70 0.38
Keystone Realtors Ltd 379.2 379.85 0.65 0.17
KIOCL Ltd. 296.8 300.15 3.35 1.13
Kolte-Patil Developers Ltd. 329.35 333.6 4.25 1.29
Kovai Medical Center & Hospital Ltd. 5106 5119.95 13.95 0.27
KPIT Technologies Ltd. 631.2 631.7 0.50 0.08
L&T Finance Ltd. 260.3 260.45 0.15 0.06
La Opala RG Ltd. 186.25 187.75 1.50 0.81
Landmark Cars Ltd. 361.55 365.65 4.10 1.13
Laurus Labs Ltd. 960.85 975 14.15 1.47
Laxmi Organic Industries Ltd. 116.5 116.8 0.30 0.26
Le Travenues Technology Ltd. 162.05 162.35 0.30 0.19
Lemon Tree Hotels Ltd. 102.9 104 1.10 1.07
Life Insurance Corporation of India 776.95 779.5 2.55 0.33
LT Foods Ltd. 383.55 386.1 2.55 0.66
Lumax Auto Technologies Ltd. 1451.75 1465.45 13.70 0.94
Lumax Industries Ltd. 4896.55 5029.85 133.30 2.72
Mahanagar Gas Ltd. 1009.65 1021.15 11.50 1.14
Mahindra Lifespace Developers Ltd. 344.25 345.5 1.25 0.36
Manappuram Finance Ltd. 250.95 252.4 1.45 0.58
Mankind Pharma Ltd. 2091.9 2106 14.10 0.67
Manorama Industries Ltd. 1298.7 1299.3 0.60 0.05
Marksans Pharma Ltd. 164.85 165.45 0.60 0.36
Maruti Suzuki India Ltd. 12753.3 13036 282.70 2.22
Matrimony.Com Ltd. 385.65 391.6 5.95 1.54
Max Healthcare Institute Ltd. 970.05 978.3 8.25 0.85
Mayur Uniquoters Ltd. 501.8 505.8 4.00 0.80
Mazagon Dock Shipbuilders Ltd. 2329.55 2336.95 7.40 0.32
Medplus Health Services Ltd. 819.7 822.6 2.90 0.35
Meghmani Organics Ltd. 41.86 42.13 0.27 0.65
Minda Corporation Ltd. 481.65 483.6 1.95 0.40
Mishra Dhatu Nigam Ltd. 306.1 308.65 2.55 0.83
Motilal Oswal Financial Services Ltd. 670.75 673.75 3.00 0.45
MPS Ltd. 1492.6 1512 19.40 1.30
Mrs. Bectors Food Specialities Ltd. 180.3 182.65 2.35 1.30
MSTC Ltd. 406.05 410.4 4.35 1.07
MTAR Technologies Ltd. 3443.8 3544.7 100.90 2.93
Multi Commodity Exchange Of India Ltd. 2554.95 2595 40.05 1.57
Muthoot Finance Ltd. 3359.65 3359.7 0.05 0.00
Muthoot Microfin Ltd. 145.05 145.3 0.25 0.17
Narayana Hrudayalaya Ltd. 1640.95 1655.9 14.95 0.91
National Aluminium Company Ltd. 371.8 376.75 4.95 1.33
Navin Fluorine International Ltd. 6168.2 6265 96.80 1.57
Nazara Technologies Ltd. 231.35 232.15 0.80 0.35
NBCC (India) Ltd. 82.97 83.32 0.35 0.42
Netweb Technologies India Ltd. 3226.1 3252.95 26.85 0.83
Network 18 Media & Investments Ltd. 30.67 30.69 0.02 0.07
Neuland Laboratories Ltd. 12243.85 12371.55 127.70 1.04
NHPC Ltd. 75.31 76.4 1.09 1.45
Nilkamal Ltd. 1236.05 1241.6 5.55 0.45
Nippon Life India Asset Management Ltd. 829.7 838 8.30 1.00
Nitin Spinners Ltd. 354.7 356.95 2.25 0.63
NMDC Ltd. 77.56 77.76 0.20 0.26
NMDC Steel Ltd. 35.91 35.98 0.07 0.19
NRB Bearings Ltd. 251.3 253.25 1.95 0.78
NTPC Ltd. 382.2 385.95 3.75 0.98
Nucleus Software Exports Ltd. 753.45 754 0.55 0.07
Nuvama Wealth Management Ltd. 1159.3 1163.35 4.05 0.35
Oberoi Realty Ltd. 1418.65 1448.6 29.95 2.11
Olectra Greentech Ltd. 896.95 905 8.05 0.90
One97 Communications Ltd. 1014.25 1028.1 13.85 1.37
Optiemus Infracom Ltd. 333.75 335.75 2.00 0.60
Orchid Pharma Ltd. 504.65 520 15.35 3.04
Orient Cement Ltd. 133.85 134.25 0.40 0.30
Orient Electric Ltd. 168.3 168.95 0.65 0.39
Page Industries Ltd. 30201.6 30508 306.40 1.01
Paradeep Phosphates Ltd. 109.4 110.5 1.10 1.01
Paras Defence And Space Technologies Ltd. 634.5 639.8 5.30 0.84
Patel Engineering Ltd. 23.92 24.05 0.13 0.54
Paushak Ltd. 404.5 414.75 10.25 2.53
PC Jeweller Ltd. 8.37 8.4 0.03 0.36
Pearl Global Industries Ltd. 1450.6 1454.35 3.75 0.26
PG Electroplast Ltd. 507.15 524.1 16.95 3.34
PI Industries Ltd. 2889.85 2896.15 6.30 0.22
Pilani Investment And Industries Corporation Ltd. 4230 4309.3 79.30 1.87
Piramal Pharma Ltd. 138.65 139.3 0.65 0.47
PNB Housing Finance Ltd. 767.3 774.35 7.05 0.92
Power Finance Corporation Ltd. 406.5 408 1.50 0.37
Power Grid Corporation Of India Ltd. 297.4 298.7 1.30 0.44
Power Mech Projects Ltd. 1890.35 1938.15 47.80 2.53
Praj Industries Ltd. 295 316.45 21.45 7.27
Prataap Snacks Ltd. 924.35 926.2 1.85 0.20
Precision Camshafts Ltd. 117.25 119.15 1.90 1.62
Premier Energies Ltd. 795.75 815 19.25 2.42
Prestige Estates Projects Ltd. 1250.15 1253.4 3.25 0.26
Pricol Ltd. 526.65 533.35 6.70 1.27
Prime Focus Ltd. 261.95 265.2 3.25 1.24
Privi Speciality Chemicals Ltd. 2832.1 2850 17.90 0.63
Prudent Corporate Advisory Services Ltd. 2202.3 2247.9 45.60 2.07
PTC India Ltd. 157.4 158.65 1.25 0.79
PVR Inox Ltd. 976.6 993.5 16.90 1.73
Rail Vikas Nigam Ltd. 267 268.4 1.40 0.52
Railtel Corporation Of India Ltd. 269.9 273 3.10 1.15
Rainbow Children's Medicare Ltd. 1111.85 1123.5 11.65 1.05
Ramco Industries Ltd. 254.9 258.15 3.25 1.28
Raymond Lifestyle Ltd. 737 743.1 6.10 0.83
REC Ltd. 332.3 333 0.70 0.21
Reliance Industrial Infrastructure Ltd. 631.1 635.5 4.40 0.70
Religare Enterprises Ltd. 221.2 223.55 2.35 1.06
RHI Magnesita India Ltd. 369.9 370.55 0.65 0.18
Rites Ltd. 191 191.65 0.65 0.34
RPG Life Sciences Ltd. 1884.4 1909.3 24.90 1.32
RR Kabel Ltd. 1370.1 1386 15.90 1.16
Rupa & Company Ltd. 122.3 122.55 0.25 0.20
Sagility Ltd. 37.71 37.86 0.15 0.40
Sai Silks (Kalamandir) Ltd. 96.6 97.65 1.05 1.09
Salasar Techno Engineering Ltd. 6.9 6.94 0.04 0.58
Samhi Hotels Ltd. 145.85 148.6 2.75 1.89
Sammaan Capital Ltd. 138.05 139.2 1.15 0.83
Samvardhana Motherson International Ltd. 113.2 114.5 1.30 1.15
Sandhar Technologies Ltd. 485.2 489.1 3.90 0.80
Sanghi Industries Ltd. 51.42 51.53 0.11 0.21
Sansera Engineering Ltd. 2026.5 2067.45 40.95 2.02
Satia Industries Ltd. 59.15 59.68 0.53 0.90
Satin Creditcare Network Ltd. 144.85 144.9 0.05 0.03
Savita Oil Technologies Ltd. 322.85 327.55 4.70 1.46
SBI Cards And Payment Services Ltd. 693.9 695 1.10 0.16
SBI Life Insurance Company Ltd. 1909.65 1928.3 18.65 0.98
Schneider Electric Infrastructure Ltd. 862.55 884.5 21.95 2.54
SG Finserve Ltd. 376.65 378.05 1.40 0.37
SH Kelkar And Company Ltd. 119.7 121.3 1.60 1.34
Shalby Ltd. 140.05 140.1 0.05 0.04
Shanthi Gears Ltd. 449.8 452.3 2.50 0.56
Sharda Motor Industries Ltd. 763.75 771.7 7.95 1.04
Shilchar Technologies Ltd. 3740.8 3870.9 130.10 3.48
Shipping Corporation Of India Ltd. 233.2 236.05 2.85 1.22
Shree Renuka Sugars Ltd. 23.51 23.84 0.33 1.40
Shyam Metalics And Energy Ltd. 760.85 786.9 26.05 3.42
Sindhu Trade Links Ltd. 23.41 23.79 0.38 1.62
SIRCA Paints India Ltd. 408.8 415 6.20 1.52
SJVN Ltd. 69.14 69.4 0.26 0.38
Skipper Ltd. 338.1 342.3 4.20 1.24
Sobha Ltd. 1248.95 1253.3 4.35 0.35
Solara Active Pharma Sciences Ltd. 432.65 433.2 0.55 0.13
Sona BLW Precision Forgings Ltd. 488.8 495.4 6.60 1.35
Star Health and Allied Insurance Company Ltd. 457 460.15 3.15 0.69
Sterling and Wilson Renewable Energy Ltd. 171.15 172.05 0.90 0.53
Sterling Tools Ltd. 177.45 180.45 3.00 1.69
Subros Ltd. 669.1 674 4.90 0.73
Sula Vineyards Ltd. 152.25 152.6 0.35 0.23
Sumitomo Chemical India Ltd. 385.85 386.95 1.10 0.29
Sun Pharma Advanced Research Company Ltd. 114.2 116.85 2.65 2.32
Sun Pharmaceutical Industries Ltd. 1782.55 1792.85 10.30 0.58
Sundaram-Clayton Ltd. 1320.65 1324.5 3.85 0.29
Supriya Lifescience Ltd. 573.4 584.75 11.35 1.98
Suven Life Sciences Ltd. 137.4 137.5 0.10 0.07
Suzlon Energy Ltd. 41.01 41.09 0.08 0.20
Syngene International Ltd. 410.3 411.55 1.25 0.30
Syrma SGS Technology Ltd. 727.2 745.4 18.20 2.50
Taj GVK Hotels & Resorts Ltd. 301.65 304.45 2.80 0.93
Tamil Nadu Newsprint & Papers Ltd. 133.9 134.7 0.80 0.60
Tamilnad Mercantile Bank Ltd. 602.95 611.2 8.25 1.37
TARC Ltd. 123.35 123.5 0.15 0.12
Tarsons Products Ltd. 188.55 188.85 0.30 0.16
Tata Teleservices (Maharashtra) Ltd. 38.16 38.67 0.51 1.34
TBO Tek Ltd. 1180.4 1185.3 4.90 0.42
TCI Express Ltd. 481.1 483.65 2.55 0.53
TeamLease Services Ltd. 1098.05 1106 7.95 0.72
Techno Electric & Engineering Company Ltd. 1080.35 1135.65 55.30 5.12
Thangamayil Jewellery Ltd. 3452.7 3478 25.30 0.73
The Anup Engineering Ltd. 1506.3 1533 26.70 1.77
The India Cements Ltd. 355.25 356.6 1.35 0.38
The New India Assurance Company Ltd. 131.95 132.85 0.90 0.68
Tips Music Ltd. 505.65 509.75 4.10 0.81
Torrent Power Ltd. 1442.3 1473.3 31.00 2.15
Triveni Engineering & Industries Ltd. 342.9 343.55 0.65 0.19
Tube Investments of India Ltd. 2419.75 2429.4 9.65 0.40
TV Today Network Ltd. 102.7 104.1 1.40 1.36
TVS Holdings Ltd. 13702.9 13734.05 31.15 0.23
TVS Motor Company Ltd. 3373.75 3407.15 33.40 0.99
Uniparts India Ltd. 439.8 446.45 6.65 1.51
United Breweries Ltd. 1616.35 1617.65 1.30 0.08
United Foodbrands Ltd. 203.15 204 0.85 0.42
United Spirits Ltd. 1316.3 1316.55 0.25 0.02
UNO Minda Ltd. 1018.05 1022.15 4.10 0.40
UTI Asset Management Company Ltd. 960.3 971.3 11.00 1.15
Uttam Sugar Mills Ltd. 190.15 195.65 5.50 2.89
V.S.T. Tillers Tractors Ltd. 4970.2 5045.85 75.65 1.52
VA Tech Wabag Ltd. 1227.65 1236.5 8.85 0.72
Vaibhav Global Ltd. 210.6 211.9 1.30 0.62
Varroc Engineering Ltd. 479.45 480 0.55 0.11
Varun Beverages Ltd. 407.5 407.8 0.30 0.07
Venky'S (India) Ltd. 1218.65 1273.35 54.70 4.49
Vidhi Specialty Food Ingredients Ltd. 287.85 290 2.15 0.75
Vijaya Diagnostic Centre Ltd. 936.8 940.8 4.00 0.43
Vinati Organics Ltd. 1396.25 1405.8 9.55 0.68
Vindhya Telelinks Ltd. 1074.4 1077 2.60 0.24
Vishnu Prakash R Punglia Ltd. 36.65 36.76 0.11 0.30
VRL Logistics Ltd. 251.8 252.05 0.25 0.10
Waaree Energies Ltd. 2790.35 2875 84.65 3.03
Websol Energy System Ltd. 53.25 53.95 0.70 1.31
Welspun Corp Ltd. 796.65 799.25 2.60 0.33
Welspun Enterprises Ltd. 461.2 461.9 0.70 0.15
Wockhardt Ltd. 1198.8 1203 4.20 0.35
Wonderla Holidays Ltd. 510.95 516.2 5.25 1.03
Yatharth Hospital & Trauma Care Services Ltd. 650.25 656.05 5.80 0.89
Yatra Online Ltd 99.7 101 1.30 1.30
Yes Bank Ltd. 18.55 18.61 0.06 0.32
ZF Commercial Vehicle Control Systems India Ltd. 13666.1 13690.05 23.95 0.18
Zydus Lifesciences Ltd. 886.3 895.7 9.40 1.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 545.4 542 -3.40 -0.62
Aadhar Housing Finance Ltd. 478.85 473.1 -5.75 -1.20
Aarti Industries Ltd. 425.3 424.3 -1.00 -0.24
Aavas Financiers Ltd. 1129.25 1119.6 -9.65 -0.85
Accelya Solutions India Ltd. 1161.4 1158.7 -2.70 -0.23
Adani Energy Solutions Ltd. 996.75 987.25 -9.50 -0.95
Adani Green Energy Ltd. 866.9 861 -5.90 -0.68
Adani Ports and Special Economic Zone Ltd. 1372.4 1365.6 -6.80 -0.50
Adani Total Gas Ltd. 521.55 509.75 -11.80 -2.26
Aditya Birla Fashion and Retail Ltd. 58.18 58.12 -0.06 -0.10
Aether Industries Ltd. 1025.05 1020.95 -4.10 -0.40
Afcons Infrastructure Ltd. 278.75 277.65 -1.10 -0.39
Affle 3i Ltd. 1310.55 1298 -12.55 -0.96
Ahluwalia Contracts (India) Ltd. 730.4 728.45 -1.95 -0.27
Alivus Life Sciences Ltd. 925.7 917 -8.70 -0.94
Alkem Laboratories Ltd. 5321.6 5301.55 -20.05 -0.38
Alok Industries Ltd. 12.64 12.61 -0.03 -0.24
Anand Rathi Wealth Ltd. 3071.65 3054.9 -16.75 -0.55
Apcotex Industries Ltd. 352.3 352.1 -0.20 -0.06
Archean Chemical Industries Ltd. 575.4 569.2 -6.20 -1.08
Arvind Fashions Ltd. 381.7 377.25 -4.45 -1.17
Ashapura Minechem Ltd. 493.4 493.25 -0.15 -0.03
Ashoka Buildcon Ltd. 114.25 111.8 -2.45 -2.14
ASK Automotive Ltd. 407.95 407.55 -0.40 -0.10
Astec Lifesciences Ltd. 578.9 576.6 -2.30 -0.40
AU Small Finance Bank Ltd. 884.9 879.3 -5.60 -0.63
Avenue Supermarts Ltd. 3817.2 3812.55 -4.65 -0.12
AVT Natural Products Ltd. 58.31 58.11 -0.20 -0.34
Awfis Space Solutions Ltd. 271.9 267.05 -4.85 -1.78
Bajaj Finserv Ltd. 1771.25 1765 -6.25 -0.35
Balaji Amines Ltd. 1012.3 1000.45 -11.85 -1.17
Bandhan Bank Ltd. 162.5 159.6 -2.90 -1.78
Bank Of Baroda 280 279.35 -0.65 -0.23
Bank Of India 150.7 149.7 -1.00 -0.66
Bank Of Maharashtra 63.31 62.18 -1.13 -1.78
BF Utilities Ltd. 413.8 405.5 -8.30 -2.01
Bikaji Foods International Ltd. 623.2 622.05 -1.15 -0.18
BLS International Services Ltd. 244.2 243 -1.20 -0.49
Blue Jet Healthcare Ltd. 357.65 356 -1.65 -0.46
Borosil Ltd. 233.2 230 -3.20 -1.37
Brainbees Solutions Ltd. 214.25 210.05 -4.20 -1.96
Brigade Enterprises Ltd. 653.4 644 -9.40 -1.44
Canara Bank 134.75 134.2 -0.55 -0.41
Caplin Point Laboratories Ltd. 1636.55 1633 -3.55 -0.22
Capri Global Capital Ltd. 172 171 -1.00 -0.58
Care Ratings Ltd. 1563.1 1551.35 -11.75 -0.75
CarTrade Tech Ltd. 1655.7 1651.35 -4.35 -0.26
CE Info Systems Ltd. 887.4 881.25 -6.15 -0.69
Cello World Ltd. 399.45 397.4 -2.05 -0.51
Central Bank Of India 35.05 34.86 -0.19 -0.54
Cera Sanitaryware Ltd. 4582.7 4574.6 -8.10 -0.18
Chalet Hotels Ltd. 724.75 722.15 -2.60 -0.36
Chemplast Sanmar Ltd. 263.95 261.1 -2.85 -1.08
CIE Automotive India Ltd. 448.2 446.25 -1.95 -0.44
Cigniti Technologies Ltd. 1063.2 1013.4 -49.80 -4.68
City Union Bank Ltd. 242.85 238.75 -4.10 -1.69
CMS Info Systems Ltd. 290.25 289.95 -0.30 -0.10
Coforge Ltd. 1080.85 1030 -50.85 -4.70
Cohance Lifesciences Ltd. 294.25 292.35 -1.90 -0.65
Computer Age Management Services Ltd. 639.6 637.2 -2.40 -0.38
Concord Biotech Ltd. 1156.8 1145.3 -11.50 -0.99
Container Corporation Of India Ltd. 454.75 452.75 -2.00 -0.44
Craftsman Automation Ltd. 6796.1 6785.35 -10.75 -0.16
CreditAccess Grameen Ltd. 1175.9 1160 -15.90 -1.35
CSB Bank Ltd. 357.5 355.5 -2.00 -0.56
D.B. Corp Ltd. 207.4 207.15 -0.25 -0.12
DCB Bank Ltd. 168.9 167.1 -1.80 -1.07
DCM Shriram Ltd. 1048.95 1042.1 -6.85 -0.65
DCX Systems Ltd. 168.35 167.85 -0.50 -0.30
Den Networks Ltd. 26.19 26.17 -0.02 -0.08
Devyani International Ltd. 107.8 105.65 -2.15 -1.99
Diamond Power Infrastructure Ltd. 128 127.65 -0.35 -0.27
Dish TV India Ltd. 2.34 2.3 -0.04 -1.71
Dishman Carbogen Amcis Ltd. 166.55 160.6 -5.95 -3.57
Divgi Torqtransfer Systems Ltd. 667.6 660 -7.60 -1.14
Dodla Dairy Ltd 1011 1002.9 -8.10 -0.80
Dollar Industries Ltd. 246.25 243.2 -3.05 -1.24
DOMS Industries Ltd. 2138.75 2126.45 -12.30 -0.58
Dr. Lal Pathlabs Ltd. 1340.45 1331.9 -8.55 -0.64
Dreamfolks Services Ltd. 71.08 69.93 -1.15 -1.62
Easy Trip Planners Ltd. 6.88 6.87 -0.01 -0.15
eClerx Services Ltd. 1527.5 1504.8 -22.70 -1.49
EIH Associated Hotels Ltd. 301.35 299.8 -1.55 -0.51
Emami Ltd. 423.9 411.75 -12.15 -2.87
EMS Ltd. 278.6 277.2 -1.40 -0.50
eMudhra Ltd. 412.05 409.55 -2.50 -0.61
Endurance Technologies Ltd. 2397.45 2395.2 -2.25 -0.09
Engineers India Ltd. 189.05 187.35 -1.70 -0.90
Epigral Ltd. 861.35 859.05 -2.30 -0.27
Equitas Small Finance Bank Ltd. 56.04 55.87 -0.17 -0.30
ESAF Small Finance Bank Ltd. 23.54 23.39 -0.15 -0.64
Ethos Ltd. 2021.6 2010 -11.60 -0.57
Eveready Industries India Ltd. 300.2 297 -3.20 -1.07
Everest Kanto Cylinder Ltd. 107.15 104.25 -2.90 -2.71
Fairchem Organics Ltd. 517.55 510.6 -6.95 -1.34
FDC Ltd. 341.85 340 -1.85 -0.54
Fineotex Chemical Ltd. 21.41 21.36 -0.05 -0.23
Fino Payments Bank Ltd. 140.05 138.05 -2.00 -1.43
Firstsource Solutions Ltd. 217.6 215.45 -2.15 -0.99
Fischer Medical Ventures Ltd. 33.29 33.27 -0.02 -0.06
Five-Star Business Finance Ltd. 358.55 353 -5.55 -1.55
Flair Writing Industries Ltd. 298.65 297 -1.65 -0.55
FSN E-Commerce Ventures Ltd. 237.15 236.1 -1.05 -0.44
Fusion Finance Ltd. 156.55 155.45 -1.10 -0.70
Galaxy Surfactants Ltd. 1744.2 1739.6 -4.60 -0.26
Ganesh Housing Ltd. 606.3 597.8 -8.50 -1.40
Gateway Distriparks Ltd. 52.16 52.09 -0.07 -0.13
Global Health Ltd. 1040.85 1036.65 -4.20 -0.40
GNA Axles Ltd. 383.75 383 -0.75 -0.20
Go Digit General Insurance Ltd. 339.75 335.3 -4.45 -1.31
Go Fashion (India) Ltd. 249.75 246.25 -3.50 -1.40
Godrej Consumer Products Ltd. 1040.75 1034.95 -5.80 -0.56
Godrej Properties Ltd. 1560.75 1559.65 -1.10 -0.07
Gokaldas Exports Ltd. 577.15 572 -5.15 -0.89
Goodluck India Ltd. 1027 1023 -4.00 -0.39
Gopal Snacks Ltd. 271 269.75 -1.25 -0.46
GR Infraprojects Ltd. 917.65 909.5 -8.15 -0.89
Gravita India Ltd. 1401.9 1390.85 -11.05 -0.79
Greenlam Industries Ltd. 223 222.3 -0.70 -0.31
Greenpanel Industries Ltd. 193.2 191.35 -1.85 -0.96
Greenply Industries Ltd. 194 192.05 -1.95 -1.01
Gujarat Alkalies And Chemicals Ltd. 416.2 413.6 -2.60 -0.62
Gujarat Fluorochemicals Ltd. 3076.7 3032.75 -43.95 -1.43
Gujarat Gas Ltd. 366.15 362.75 -3.40 -0.93
Gujarat State Petronet Ltd. 270.6 266.9 -3.70 -1.37
Gulf Oil Lubricants India Ltd. 972.65 946 -26.65 -2.74
Gulshan Polyols Ltd. 155.55 154.6 -0.95 -0.61
H.G. Infra Engineering Ltd. 488.1 483 -5.10 -1.04
Happiest Minds Technologies Ltd. 377.3 376.6 -0.70 -0.19
HCL Technologies Ltd. 1328.7 1308.35 -20.35 -1.53
Heranba Industries Ltd. 172.05 171.1 -0.95 -0.55
Heritage Foods Ltd. 309.35 307.7 -1.65 -0.53
Hindustan Aeronautics Ltd. 3913.55 3907.6 -5.95 -0.15
Hindware Home Innovation Ltd. 191.4 191.2 -0.20 -0.10
HLE Glascoat Ltd. 289.8 289.7 -0.10 -0.03
Honasa Consumer Ltd. 266.5 264.7 -1.80 -0.68
ICICI Lombard General Insurance Company Ltd. 1850.05 1843.45 -6.60 -0.36
IDFC First Bank Ltd. 62.87 62.79 -0.08 -0.13
Igarashi Motors India Ltd. 308.15 307.5 -0.65 -0.21
IIFL Finance Ltd. 474.3 465.4 -8.90 -1.88
Indegene Ltd. 436.05 433.5 -2.55 -0.58
India Pesticides Ltd. 140.45 139.95 -0.50 -0.36
India Shelter Finance Corporation Ltd. 701.35 694.35 -7.00 -1.00
Indiamart Intermesh Ltd. 2110.95 2103.2 -7.75 -0.37
Indian Bank 876.85 871.1 -5.75 -0.66
Indian Oil Corporation Ltd. 149.2 147.8 -1.40 -0.94
Indian Overseas Bank 32.23 32.2 -0.03 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 526.45 525.4 -1.05 -0.20
Indoco Remedies Ltd. 189.6 189.45 -0.15 -0.08
IndusInd Bank Ltd. 824.95 814.9 -10.05 -1.22
Info Edge (India) Ltd. 947.85 937.7 -10.15 -1.07
Inox Wind Ltd. 78.45 78.4 -0.05 -0.06
Ircon International Ltd. 125.9 125.5 -0.40 -0.32
Jagran Prakashan Ltd. 61.38 60.92 -0.46 -0.75
Jaiprakash Power Ventures Ltd. 13.49 13.46 -0.03 -0.22
Jamna Auto Industries Ltd. 118.6 116.45 -2.15 -1.81
Jana Small Finance Bank Ltd. 348.45 344.3 -4.15 -1.19
Jindal Stainless Ltd. 710.6 700.5 -10.10 -1.42
JK Tyre & Industries Ltd. 418.45 416.05 -2.40 -0.57
JM Financial Ltd. 119.45 118.3 -1.15 -0.96
JSW Holdings Ltd. 16226.35 16214.35 -12.00 -0.07
JTEKT India Ltd. 129.7 129.15 -0.55 -0.42
JTL Industries Ltd 52.32 52.18 -0.14 -0.27
Jubilant FoodWorks Ltd. 467.45 466.3 -1.15 -0.25
Jubilant Pharmova Ltd. 840.25 834.6 -5.65 -0.67
Juniper Hotels Ltd. 203.15 202.95 -0.20 -0.10
Jupiter Life Line Hospitals Ltd. 1272.35 1257.4 -14.95 -1.17
Just Dial Ltd. 516.9 511.95 -4.95 -0.96
Jyothy Labs Ltd. 214.85 212.8 -2.05 -0.95
K.P.R. Mill Ltd. 826.2 825 -1.20 -0.15
Kalpataru Projects International Ltd. 1089.3 1083.8 -5.50 -0.50
Kalyan Jewellers India Ltd. 381.6 378.75 -2.85 -0.75
Kaveri Seed Company Ltd. 812.35 809.65 -2.70 -0.33
KEI Industries Ltd. 4171.85 4144.25 -27.60 -0.66
KFin Technologies Ltd. 902.35 898.5 -3.85 -0.43
Kingfa Science & Technology (India) Ltd. 4215.4 4194.2 -21.20 -0.50
Kiri Industries Ltd. 381.85 379.6 -2.25 -0.59
Kirloskar Oil Engines Ltd. 1467.35 1453.1 -14.25 -0.97
Kitex Garments Ltd. 159.6 159 -0.60 -0.38
KNR Constructions Ltd. 121.05 120.8 -0.25 -0.21
KRBL Ltd. 290.65 287.2 -3.45 -1.19
Krishna Institute of Medical Sciences Ltd 645.75 643.1 -2.65 -0.41
Krsnaa Diagnostics Ltd. 598.65 591.25 -7.40 -1.24
L&T Technology Services Ltd. 3325.9 3295.7 -30.20 -0.91
Latent View Analytics Ltd. 281.1 279.25 -1.85 -0.66
Linde India Ltd. 7168.65 7158.65 -10.00 -0.14
Lloyds Engineering Works Ltd. 41.34 41.19 -0.15 -0.36
Lodha Developers Ltd. 849 842.8 -6.20 -0.73
LTIMindtree Ltd. 4218.1 4122.7 -95.40 -2.26
Magellanic Cloud Ltd. 21.9 21.67 -0.23 -1.05
Mahindra & Mahindra Financial Services Ltd. 319.4 316.45 -2.95 -0.92
Mahindra Holidays & Resorts India Ltd. 265.15 261.15 -4.00 -1.51
Mahindra Logistics Ltd. 377.05 375.05 -2.00 -0.53
Man InfraConstruction Ltd. 92.85 91.65 -1.20 -1.29
Marico Ltd. 749.95 749.45 -0.50 -0.07
MAS Financial Services Ltd. 294.5 290.25 -4.25 -1.44
Mastek Ltd. 1468.1 1454 -14.10 -0.96
Max Estates Ltd. 361.8 360.9 -0.90 -0.25
Medi Assist Healthcare Services Ltd. 311.8 311.55 -0.25 -0.08
Metro Brands Ltd. 913.1 904.3 -8.80 -0.96
Metropolis Healthcare Ltd. 1840.4 1836 -4.40 -0.24
MM Forgings Ltd. 427.8 425 -2.80 -0.65
MOIL Ltd. 248.2 246.35 -1.85 -0.75
Mold-Tek Packaging Ltd. 497 485.2 -11.80 -2.37
Monte Carlo Fashions Ltd. 508.65 506.15 -2.50 -0.49
Motherson Sumi Wiring India Ltd. 39.17 39.01 -0.16 -0.41
Mphasis Ltd. 2079.8 2043 -36.80 -1.77
NACL Industries Ltd. 115.8 115.5 -0.30 -0.26
Natco Pharma Ltd. 946.1 942.5 -3.60 -0.38
National Fertilizers Ltd. 68.6 68.21 -0.39 -0.57
Neogen Chemicals Ltd. 1386.65 1366.25 -20.40 -1.47
Newgen Software Technologies Ltd. 451.65 436.15 -15.50 -3.43
NIIT Learning Systems Ltd. 299.5 290.8 -8.70 -2.90
Nuvoco Vistas Corporation Ltd. 287.85 287.55 -0.30 -0.10
Oil India Ltd. 460.05 458.5 -1.55 -0.34
Oracle Financial Services Software Ltd. 6407.5 6274.4 -133.10 -2.08
Paisalo Digital Ltd. 35.27 34.61 -0.66 -1.87
Panama Petrochem Ltd. 260.05 259.1 -0.95 -0.37
Parag Milk Foods Ltd. 200.7 199.05 -1.65 -0.82
PB Fintech Ltd. 1475.9 1475.85 -0.05 0.00
PDS Ltd. 275.95 273.9 -2.05 -0.74
Persistent Systems Ltd. 4643.85 4546.35 -97.50 -2.10
Petronet LNG Ltd. 283.1 282.7 -0.40 -0.14
PNB Gilts Ltd. 69.47 68.83 -0.64 -0.92
PNC Infratech Ltd. 187.95 186.95 -1.00 -0.53
Pokarna Ltd. 862.05 858.75 -3.30 -0.38
Poly Medicure Ltd. 1256.9 1249.35 -7.55 -0.60
Polycab India Ltd. 7128.6 7116.55 -12.05 -0.17
Polyplex Corporation Ltd. 808.05 804.1 -3.95 -0.49
Poonawalla Fincorp Ltd. 423.35 417.6 -5.75 -1.36
Prince Pipes and Fittings Ltd. 241.9 240.55 -1.35 -0.56
PSP Projects Ltd. 674.55 674 -0.55 -0.08
PTC Industries Ltd. 17094.7 16957.9 -136.80 -0.80
Punjab & Sind Bank 23.2 23.04 -0.16 -0.69
Punjab National Bank 110.9 110.4 -0.50 -0.45
Quess Corp Ltd. 175 174.05 -0.95 -0.54
R Systems International Ltd. 262.1 257.85 -4.25 -1.62
Radico Khaitan Ltd. 2823.15 2800.5 -22.65 -0.80
Rajesh Exports Ltd. 105.6 101.75 -3.85 -3.65
Rajratan Global Wire Ltd. 367.15 365.55 -1.60 -0.44
Rama Steel Tubes Ltd. 5.41 5.38 -0.03 -0.55
Ramkrishna Forgings Ltd. 555.2 549.55 -5.65 -1.02
Ramky Infrastructure Ltd. 476.45 470.65 -5.80 -1.22
Rashtriya Chemicals and Fertilizers Ltd. 116.8 115.8 -1.00 -0.86
RateGain Travel Technologies Ltd. 485.95 481.85 -4.10 -0.84
Ratnamani Metals & Tubes Ltd. 2355.7 2327.4 -28.30 -1.20
RattanIndia Enterprises Ltd. 26.7 26.2 -0.50 -1.87
RBL Bank Ltd. 296 292.7 -3.30 -1.11
Redington Ltd. 232.9 224.7 -8.20 -3.52
Redtape Ltd. 113.95 113 -0.95 -0.83
Relaxo Footwears Ltd. 286.65 283.35 -3.30 -1.15
Reliance Power Ltd. 22.42 22.23 -0.19 -0.85
Repco Home Finance Ltd. 359.2 358.55 -0.65 -0.18
Restaurant Brands Asia Ltd. 61.2 61.1 -0.10 -0.16
Rolex Rings Ltd 116.6 116.3 -0.30 -0.26
Rossari Biotech Ltd. 435 432.5 -2.50 -0.57
Route Mobile Ltd. 454.45 448.15 -6.30 -1.39
RPSG Ventures Ltd. 590.25 589 -1.25 -0.21
Safari Industries (India) Ltd. 1544.15 1512.95 -31.20 -2.02
Sanghvi Movers Ltd. 232.65 228.2 -4.45 -1.91
Sanofi Consumer Healthcare India Ltd. 4266.1 4177.15 -88.95 -2.09
Sapphire Foods India Ltd. 162.95 160.15 -2.80 -1.72
Saregama India Ltd. 358 352.2 -5.80 -1.62
Sasken Technologies Ltd. 1006.85 1003 -3.85 -0.38
SBFC Finance Ltd. 91.2 90.69 -0.51 -0.56
Seamec Ltd. 1368.8 1362.35 -6.45 -0.47
SEPC Ltd. 5.01 4.95 -0.06 -1.20
Shankara Building Products Ltd. 104.15 102.15 -2.00 -1.92
Sharda Cropchem Ltd. 989.25 970 -19.25 -1.95
Share India Securities Ltd. 126.05 125.75 -0.30 -0.24
Sheela Foam Ltd. 518.25 514.95 -3.30 -0.64
Shilpa Medicare Ltd. 316.25 316 -0.25 -0.08
Shoppers Stop Ltd. 298.75 295 -3.75 -1.26
Shriram Pistons & Rings Ltd 2940.75 2922.7 -18.05 -0.61
Shriram Properties Ltd. 68.79 68.3 -0.49 -0.71
Siemens Energy India Ltd. 2784 2779 -5.00 -0.18
Signatureglobal (India) Ltd. 789.55 787 -2.55 -0.32
SIS Ltd. 278.75 277.45 -1.30 -0.47
SJS Enterprises Ltd. 1579.4 1575 -4.40 -0.28
Solar Industries India Ltd. 14085.95 13898.15 -187.80 -1.33
Somany Ceramics Ltd. 361.5 357 -4.50 -1.24
Sonata Software Ltd. 233.1 231.7 -1.40 -0.60
Spandana Sphoorty Financial Ltd. 208.95 205.4 -3.55 -1.70
Stanley Lifestyles Ltd. 151.15 150.75 -0.40 -0.26
Star Cement Ltd. 206.7 205.3 -1.40 -0.68
Sterlite Technologies Ltd. 183.25 182.35 -0.90 -0.49
Stove Kraft Ltd. 487.65 486.55 -1.10 -0.23
Strides Pharma Science Ltd. 890.95 875.85 -15.10 -1.69
Stylam Industries Ltd. 2216.2 2213.9 -2.30 -0.10
Sun TV Network Ltd. 555.95 554 -1.95 -0.35
Suprajit Engineering Ltd. 407.9 403.05 -4.85 -1.19
Suryoday Small Finance Bank Ltd. 126 124.55 -1.45 -1.15
Symphony Ltd. 783.9 779.15 -4.75 -0.61
Tanla Platforms Ltd. 410.9 408.1 -2.80 -0.68
Tata Consultancy Services Ltd. 2408.35 2369.4 -38.95 -1.62
Tata Technologies Ltd. 528.55 526 -2.55 -0.48
Tatva Chintan Pharma Chem Ltd. 1151.9 1144.2 -7.70 -0.67
TD Power Systems Ltd. 795.55 790.2 -5.35 -0.67
Tech Mahindra Ltd. 1338.15 1323.45 -14.70 -1.10
Technocraft Industries (India) Ltd. 2050.95 2036.3 -14.65 -0.71
Tega Industries Ltd. 1720.25 1717.4 -2.85 -0.17
Tejas Networks Ltd. 447.15 439.85 -7.30 -1.63
The Jammu & Kashmir Bank Ltd. 123.65 121.05 -2.60 -2.10
The Karnataka Bank Ltd. 218.45 217.3 -1.15 -0.53
The South Indian Bank Ltd. 36.91 36.82 -0.09 -0.24
Thyrocare Technologies Ltd. 360.4 356.9 -3.50 -0.97
Time Technoplast Ltd. 160.25 156.8 -3.45 -2.15
Timken India Ltd. 3445.85 3340 -105.85 -3.07
Titagarh Rail Systems Ltd. 627.75 627.35 -0.40 -0.06
Transport Corporation Of India Ltd. 960.85 952.1 -8.75 -0.91
Trident Ltd. 22.59 22.3 -0.29 -1.28
Triveni Turbine Ltd. 462.7 461.95 -0.75 -0.16
TTK Prestige Ltd. 491.75 491 -0.75 -0.15
TVS Supply Chain Solutions Ltd. 100.9 100.2 -0.70 -0.69
UCO Bank 25.14 24.97 -0.17 -0.68
Ujjivan Small Finance Bank Ltd. 50.53 50.1 -0.43 -0.85
Ultratech Cement Ltd. 11099.65 11077.5 -22.15 -0.20
Union Bank Of India 175.4 174.3 -1.10 -0.63
Usha Martin Ltd. 397.75 396.9 -0.85 -0.21
Utkarsh Small Finance Bank Ltd. 11.99 11.91 -0.08 -0.67
V-Guard Industries Ltd. 322.15 321.85 -0.30 -0.09
V-Mart Retail Ltd. 520.75 507.8 -12.95 -2.49
Vadilal Industries Ltd. 4604.45 4585 -19.45 -0.42
Valiant Organics Ltd. 204.4 201.6 -2.80 -1.37
Valor Estate Ltd. 99.1 97.95 -1.15 -1.16
Vardhman Special Steels Ltd. 232.6 232.15 -0.45 -0.19
Vedant Fashions Ltd. 337.45 336 -1.45 -0.43
Venus Pipes & Tubes Ltd. 940.7 940.15 -0.55 -0.06
Veranda Learning Solutions Ltd. 139.95 137.85 -2.10 -1.50
Vesuvius India Ltd. 484.85 483.15 -1.70 -0.35
Vodafone Idea Ltd. 9.4 9.39 -0.01 -0.11
Voltamp Transformers Ltd. 8380.65 8348.1 -32.55 -0.39
Yasho Industries Ltd. 1338.6 1326.4 -12.20 -0.91
Zaggle Prepaid Ocean Services Ltd. 216.4 215.7 -0.70 -0.32
Zen Technologies Ltd. 1417.4 1414.65 -2.75 -0.19
Zydus Wellness Ltd. 424.05 416.3 -7.75 -1.83

Market Stats

Advances
383
Declines
336
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1029 1032.5 1021.7 1021.9 1030.6 8.70 0.85 397 0.04 1317.25 395.6 2026-03-17 09:47:00
3M India Ltd. 523395 33538.7 33538.7 32827.05 33035.2 33084.7 49.50 0.15 69 0.23 41000 21380.7 2026-03-17 09:47:00
5Paisa Capital Ltd. 540776 299.4 299.4 292.15 291.6 292.45 0.85 0.29 825 0.02 759.1 270 2026-03-17 09:47:00
63 Moons Technologies Ltd. 526881 545.4 548.7 539.8 545.4 542 -3.40 -0.62 3831 0.21 1130 142.05 2026-03-17 09:47:00
Aadhar Housing Finance Ltd. 544176 480.85 480.9 472.7 478.85 473.1 -5.75 -1.20 2028 0.10 2026-03-17 09:47:00
Aarti Drugs Ltd. 524348 338.6 341.4 334.8 338.5 340.2 1.70 0.50 552 0.02 645 310.8 2026-03-17 09:47:00
Aarti Industries Ltd. 524208 425 426.8 423.2 425.3 424.3 -1.00 -0.24 6371 0.27 924 338.2 2026-03-17 09:47:00
Aarti Pharmalabs Ltd. 543748 634.8 652.1 634.7 628.45 650 21.55 3.43 12195 0.79 971.5 269 2026-03-17 09:47:00
Aavas Financiers Ltd. 541988 1124.35 1127.95 1115 1129.25 1119.6 -9.65 -0.85 3637 0.41 2339.9 1115 2026-03-17 09:47:00
Accelya Solutions India Ltd. 532268 1160 1164.2 1154.6 1161.4 1158.7 -2.70 -0.23 30 0.00 2128.25 1013.65 2026-03-17 09:47:00
Action Construction Equipment Ltd. 532762 817.75 826.9 817 818.1 826.5 8.40 1.03 2337 0.19 1693.05 217.9 2026-03-17 09:47:00
Acutaas Chemicals Ltd. 543349 2215.85 2244.35 2172.2 2163.15 2243.7 80.55 3.72 4428 0.99 2643.5 844.95 2026-03-17 09:47:00
Adani Energy Solutions Ltd. 539254 1012.85 1012.85 983 996.75 987.25 -9.50 -0.95 10222 1.01 4238.55 588.25 2026-03-17 09:47:00
Adani Green Energy Ltd. 541450 877.1 877.1 857.5 866.9 861 -5.90 -0.68 12597 1.08 2574.05 439.35 2026-03-17 09:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1374.3 1380 1357.45 1372.4 1365.6 -6.80 -0.50 23763 3.25 1607.95 394.95 2026-03-17 09:47:00
Adani Power Ltd. 533096 155.8 157.3 154.75 154.1 156.6 2.50 1.62 963421 15.09 896.75 128.35 2026-03-17 09:47:00
Adani Total Gas Ltd. 542066 525.05 533.35 501 521.55 509.75 -11.80 -2.26 234735 11.97 3998.35 453.5 2026-03-17 09:47:00
ADF Foods Ltd. 519183 179.6 182 179.6 179.55 180 0.45 0.25 264 0.00 1189.2 168.8 2026-03-17 09:47:00
Aditya Birla Capital Ltd. 540691 314.7 317.95 313.75 314.6 317.4 2.80 0.89 16923 0.54 369.25 105.3 2026-03-17 09:47:00
Aditya Birla Fashion and Retail Ltd. 535755 58.21 59.14 58.08 58.18 58.12 -0.06 -0.10 28089 0.16 364.5 57.53 2026-03-17 09:47:00
Aditya Birla Sun Life AMC Ltd. 543374 968.6 989 943.95 954.8 987.45 32.65 3.42 15357 1.52 1044.35 307.9 2026-03-17 09:47:00
Aditya Vision Ltd. 540205 445 446.9 437.85 444.05 445.9 1.85 0.42 1281 0.06 5049.95 328.25 2026-03-17 09:47:00
Ador Welding Ltd. 517041 941 949.85 940 943.1 949.85 6.75 0.72 23 0.00 1770 751.2 2026-03-17 09:47:00
Advanced Enzyme Technologies Ltd. 540025 274.3 276.45 273.45 274.2 274.75 0.55 0.20 808 0.02 571.15 225 2026-03-17 09:47:00
Aether Industries Ltd. 543534 1035.05 1035.05 1016.75 1025.05 1020.95 -4.10 -0.40 662 0.07 1210.8 723.15 2026-03-17 09:47:00
Afcons Infrastructure Ltd. 544280 278.8 278.8 275.65 278.75 277.65 -1.10 -0.39 3499 0.10 2026-03-17 09:47:00
Affle 3i Ltd. 542752 1315.5 1315.5 1294.35 1310.55 1298 -12.55 -0.96 1741 0.23 2185 875.25 2026-03-17 09:47:00
Ahluwalia Contracts (India) Ltd. 532811 727 732.55 727 730.4 728.45 -1.95 -0.27 127 0.01 1540 398.85 2026-03-17 09:47:00
AIA Engineering Ltd. 532683 3667.1 3919 3667.1 3667.05 3896.7 229.65 6.26 7649 2.98 4940 2385 2026-03-17 09:47:00
Ajanta Pharma Ltd. 532331 2955.05 3041.2 2955.05 2952.1 3022.2 70.10 2.37 1184 0.36 3485.75 1115.15 2026-03-17 09:47:00
Alembic Pharmaceuticals Ltd. 533573 678 678 672 673.6 674.1 0.50 0.07 100 0.01 1296.15 463.3 2026-03-17 09:47:00
Alicon Castalloy Ltd. 531147 669.25 672.35 663.35 660.75 663.35 2.60 0.39 23 0.00 1543.15 541 2026-03-17 09:47:00
Alivus Life Sciences Ltd. 543322 919.55 924.55 914.05 925.7 917 -8.70 -0.94 253 0.02 1335 369 2026-03-17 09:47:00
Alkem Laboratories Ltd. 539523 5321.6 5325.95 5298.05 5321.6 5301.55 -20.05 -0.38 64 0.03 6440 2835.05 2026-03-17 09:47:00
Allcargo Logistics Ltd. 532749 7.44 7.82 7.42 7.49 7.75 0.26 3.47 102507 0.08 494.85 7.39 2026-03-17 09:47:00
Alok Industries Ltd. 521070 12.65 12.75 12.56 12.64 12.61 -0.03 -0.24 68194 0.09 39.24 10.07 2026-03-17 09:47:00
Amber Enterprises India Ltd. 540902 6672.45 6796.75 6629.8 6522.15 6693.05 170.90 2.62 12276 8.22 8625 1762.25 2026-03-17 09:47:00
Anand Rathi Wealth Ltd. 543415 3022.05 3077.45 3022.05 3071.65 3054.9 -16.75 -0.55 409 0.12 4640.55 639.9 2026-03-17 09:47:00
Andrew Yule & Company Ltd. 526173 18.66 18.96 18.61 18.64 18.88 0.24 1.29 14814 0.03 68.88 18.56 2026-03-17 09:47:00
Angel One Ltd. 543235 217.95 219.55 214.85 216.9 219.3 2.40 1.11 247772 5.43 3900.35 208.9 2026-03-17 09:47:00
Anupam Rasayan India Ltd. 543275 1243 1243 1233.95 1236.15 1236.55 0.40 0.03 130 0.02 1405 570 2026-03-17 09:47:00
Apar Industries Ltd. 532259 9224 9375 9011 9128.5 9370.3 241.80 2.65 2745 2.57 11797.35 1150 2026-03-17 09:47:00
Apcotex Industries Ltd. 523694 352.3 352.3 349 352.3 352.1 -0.20 -0.06 45 0.00 668.9 286.65 2026-03-17 09:47:00
Apeejay Surrendra Park Hotels Ltd. 544111 106.9 108 106.8 106.85 107.8 0.95 0.89 1962 0.02 2026-03-17 09:47:00
APL Apollo Tubes Ltd. 533758 1903.4 1921.7 1897 1892.45 1903.95 11.50 0.61 3402 0.65 2300.9 942.9 2026-03-17 09:47:00
Apollo Micro Systems Ltd. 540879 195.95 199.85 195.95 195.15 199.85 4.70 2.41 99732 1.99 349.2 11.305 2026-03-17 09:47:00
Apollo Pipes Ltd. 531761 394.55 413.4 394.55 397.75 404.5 6.75 1.70 42634 1.72 798.85 252.8 2026-03-17 09:47:00
Aptech Ltd. 532475 76.03 77.94 76.03 77.3 77.39 0.09 0.12 1073 0.01 422.75 75 2026-03-17 09:47:00
Aptus Value Housing Finance India Ltd. 543335 225.95 225.95 222.1 222.35 222.85 0.50 0.22 10085 0.22 401.7 216.85 2026-03-17 09:47:00
Archean Chemical Industries Ltd. 543657 575.4 575.4 566.35 575.4 569.2 -6.20 -1.08 752 0.04 838.2 409 2026-03-17 09:47:00
Arman Financial Services Ltd. 531179 1372 1380 1368.65 1379.05 1380 0.95 0.07 528 0.07 2676.1 1111 2026-03-17 09:47:00
Arvind Fashions Ltd. 542484 380 380.1 377.25 381.7 377.25 -4.45 -1.17 2258 0.09 639.45 261.05 2026-03-17 09:47:00
Ashapura Minechem Ltd. 527001 507.45 507.45 486.85 493.4 493.25 -0.15 -0.03 4170 0.21 924.7 72.7 2026-03-17 09:47:00
Ashiana Housing Ltd. 523716 305.2 307.65 305.2 305.2 307.65 2.45 0.80 17 0.00 468 130 2026-03-17 09:47:00
Ashoka Buildcon Ltd. 533271 114.3 114.3 111.25 114.25 111.8 -2.45 -2.14 12419 0.14 319 70.1 2026-03-17 09:47:00
ASK Automotive Ltd. 544022 404.35 409.2 404.35 407.95 407.55 -0.40 -0.10 1441 0.06 2026-03-17 09:47:00
ASM Technologies Ltd. 526433 2155 2190 2155 2139.7 2169.95 30.25 1.41 3196 0.69 4595.55 355.05 2026-03-17 09:47:00
Astec Lifesciences Ltd. 533138 579 591 569.05 578.9 576.6 -2.30 -0.40 588 0.03 2285.65 558.15 2026-03-17 09:47:00
Aster DM Healthcare Ltd. 540975 650.05 661.65 649.75 649.75 658.85 9.10 1.40 5439 0.36 732 200.05 2026-03-17 09:47:00
Astra Microwave Products Ltd. 532493 963.15 970.65 957.5 954.6 968.5 13.90 1.46 938 0.09 1195.65 213.15 2026-03-17 09:47:00
Astral Ltd. 532830 1620.2 1653.1 1619.2 1620.1 1652.95 32.85 2.03 3073 0.51 2453.95 1232 2026-03-17 09:47:00
AU Small Finance Bank Ltd. 540611 885.05 889.9 875 884.9 879.3 -5.60 -0.63 3283 0.29 1038.75 479 2026-03-17 09:47:00
Aurobindo Pharma Ltd. 524804 1299.75 1299.75 1275.5 1279.35 1291.65 12.30 0.96 3020 0.39 1592.55 397.3 2026-03-17 09:47:00
Authum Investment & Infrastructure Ltd. 539177 484.75 484.75 465 464.75 465.6 0.85 0.18 25093 1.17 3308 134 2026-03-17 09:47:00
Avalon Technologies Ltd. 543896 886 931.45 885.6 885.9 929.8 43.90 4.96 3101 0.29 1316.2 347.3 2026-03-17 09:47:00
Avenue Supermarts Ltd. 540376 3864.85 3864.85 3806.25 3817.2 3812.55 -4.65 -0.12 394 0.15 5484 3292.65 2026-03-17 09:47:00
AvenuesAI Ltd. 539807 14.22 14.22 14.05 14.01 14.1 0.09 0.64 29569 0.04 42.5 12.85 2026-03-17 09:47:00
AVT Natural Products Ltd. 519105 65.9 65.9 58.11 58.31 58.11 -0.20 -0.34 69 0.00 124.25 51 2026-03-17 09:47:00
Awfis Space Solutions Ltd. 544181 263 270.35 263 271.9 267.05 -4.85 -1.78 13557 0.36 2026-03-17 09:47:00
AWL Agri Business Ltd. 543458 172.45 176.5 172.45 172.4 174.95 2.55 1.48 89885 1.57 841.9 171.2 2026-03-17 09:47:00
Axis Bank Ltd. 532215 1222 1223.95 1210 1214.75 1215.25 0.50 0.04 16848 2.05 1418.3 706 2026-03-17 09:47:00
Axiscades Technologies Ltd. 532395 1328 1351 1321 1321.1 1346.3 25.20 1.91 1223 0.16 1778.55 123.1 2026-03-17 09:47:00
Azad Engineering Ltd. 544061 1524.7 1524.7 1485.85 1494.25 1515.45 21.20 1.42 1328 0.20 2026-03-17 09:47:00
Bajaj Auto Ltd. 532977 9080.75 9176.8 9007.95 9078.65 9176.8 98.15 1.08 1608 1.48 12772.15 3462.05 2026-03-17 09:47:00
Bajaj Consumer Care Ltd. 533229 330.5 341.1 330.5 330.4 338.8 8.40 2.54 1796 0.06 408.65 145.65 2026-03-17 09:47:00
Bajaj Finserv Ltd. 532978 1784 1784 1758.9 1771.25 1765 -6.25 -0.35 1588 0.28 2194.65 1216.1 2026-03-17 09:47:00
Bajaj Housing Finance Ltd. 544252 81.39 81.86 81.03 81.32 81.55 0.23 0.28 175978 1.44 2026-03-17 09:47:00
Bajel Projects Ltd. 544042 174 181.4 168.6 167.9 179 11.10 6.61 641654 11.49 2026-03-17 09:47:00
Balaji Amines Ltd. 530999 1011.95 1018.85 994.2 1012.3 1000.45 -11.85 -1.17 1235 0.12 3841.85 905.15 2026-03-17 09:47:00
Balmer Lawrie & Company Ltd. 523319 157.2 160.85 157.2 159.7 160.45 0.75 0.47 1868 0.03 320.25 107.7 2026-03-17 09:47:00
Balu Forge Industries Ltd. 531112 443.6 447.05 438 442.45 443.15 0.70 0.16 4027 0.18 890 52 2026-03-17 09:47:00
Bandhan Bank Ltd. 541153 162.8 163.6 159.25 162.5 159.6 -2.90 -1.78 65911 1.05 314.75 128.15 2026-03-17 09:47:00
Bank Of Baroda 532134 280.2 281.95 277.5 280 279.35 -0.65 -0.23 58151 1.62 325.55 116.3 2026-03-17 09:47:00
Bank Of India 532149 150.9 151.5 149.05 150.7 149.7 -1.00 -0.66 69600 1.04 178.45 45.9 2026-03-17 09:47:00
Bank Of Maharashtra 532525 63.97 63.97 61.4 63.31 62.18 -1.13 -1.78 250412 1.56 76.99 16.8 2026-03-17 09:47:00
Bengal & Assam Company Ltd. 533095 5900 5900 5900 5840.75 5900 59.25 1.01 11 0.01 11498.9 2606 2026-03-17 09:46:00
Best Agrolife Ltd. 539660 14.22 14.5 13.55 14.25 14.5 0.25 1.75 50163 0.07 1774.45 13.55 2026-03-17 09:47:00
BF Utilities Ltd. 532430 417.5 417.5 405.5 413.8 405.5 -8.30 -2.01 114 0.00 1125.05 283 2026-03-17 09:47:00
Bharat Dynamics Ltd. 541143 1291.85 1299.9 1276.6 1283.65 1286.6 2.95 0.23 15864 2.04 2958.15 785.05 2026-03-17 09:47:00
Bharti Airtel Ltd. 532454 1791 1816 1791 1788.9 1815.25 26.35 1.47 31685 5.75 2174.7 700.7 2026-03-17 09:47:00
Bharti Hexacom Ltd. 544162 1475.85 1522 1475.85 1481.55 1518.15 36.60 2.47 1413 0.21 2026-03-17 09:47:00
Bikaji Foods International Ltd. 543653 613.4 627.05 613.4 623.2 622.05 -1.15 -0.18 457 0.03 1005 303.05 2026-03-17 09:47:00
Biocon Ltd. 532523 376.8 382 376.8 376.75 382 5.25 1.39 11374 0.43 424.95 191.6 2026-03-17 09:47:00
Birlasoft Ltd. 532400 351.1 359.4 349.9 348.35 359.4 11.05 3.17 9973 0.36 861.6 250.35 2026-03-17 09:47:00
BlackBuck Ltd. 544288 557.4 566.55 557.4 557.75 564.8 7.05 1.26 1996 0.11 2026-03-17 09:47:00
BLS International Services Ltd. 540073 244.55 245.75 241.3 244.2 243 -1.20 -0.49 25064 0.61 522.3 110 2026-03-17 09:47:00
Blue Dart Express Ltd. 526612 5160.6 5210 5107.55 5117.55 5155.6 38.05 0.74 100 0.05 9639.45 5028.15 2026-03-17 09:47:00
Blue Jet Healthcare Ltd. 544009 357.6 358.65 353.95 357.65 356 -1.65 -0.46 3860 0.14 2026-03-17 09:47:00
Borosil Ltd. 543212 229.15 231.75 229.15 233.2 230 -3.20 -1.37 642 0.01 516.1 214.5 2026-03-17 09:47:00
Bosch Home Comfort India Ltd. 523398 1283.8 1283.8 1282.55 1270.55 1282.55 12.00 0.94 2 0.00 2620.95 937.95 2026-03-17 09:47:00
Brainbees Solutions Ltd. 544226 214.3 214.3 209.15 214.25 210.05 -4.20 -1.96 18779 0.39 2026-03-17 09:47:00
Brigade Enterprises Ltd. 532929 638.15 646.75 637.95 653.4 644 -9.40 -1.44 1307 0.08 1451.9 430.95 2026-03-17 09:47:00
Butterfly Gandhimathi Appliances Ltd. 517421 604 616.25 590.05 603.65 616.25 12.60 2.09 387 0.02 1862.55 550.05 2026-03-17 09:47:00
Camlin Fine Sciences Ltd. 532834 131 133.5 131 131.9 132 0.10 0.08 3780 0.05 334.7 80 2026-03-17 09:47:00
Campus Activewear Ltd. 543523 229.05 233.9 229.05 232.65 233.9 1.25 0.54 2467 0.06 640 212.8 2026-03-17 09:47:00
Canara Bank 532483 134.8 136 133.7 134.75 134.2 -0.55 -0.41 200322 2.69 632.65 78.58 2026-03-17 09:47:00
Cantabil Retail India Ltd. 533267 251 252.8 250.85 247.55 251.1 3.55 1.43 270 0.01 1595 181.85 2026-03-17 09:47:00
Capacit'e Infraprojects Ltd. 540710 180.05 196.2 180.05 179.65 193.5 13.85 7.71 28162 0.54 465 108.9 2026-03-17 09:47:00
Caplin Point Laboratories Ltd. 524742 1648.95 1648.95 1625 1636.55 1633 -3.55 -0.22 928 0.15 2636 575 2026-03-17 09:47:00
Capri Global Capital Ltd. 531595 171.85 171.85 168.7 172 171 -1.00 -0.58 8209 0.14 1048.4 150.6 2026-03-17 09:47:00
Care Ratings Ltd. 534804 1563.2 1565 1551.35 1563.1 1551.35 -11.75 -0.75 60 0.01 1964.8 465.65 2026-03-17 09:47:00
CarTrade Tech Ltd. 543333 1654.95 1657.45 1648.1 1655.7 1651.35 -4.35 -0.26 924 0.15 3291.35 341.05 2026-03-17 09:47:00
Carysil Ltd. 524091 780.05 791.8 767.15 780.95 785.9 4.95 0.63 2171 0.17 1148.1 431.35 2026-03-17 09:47:00
CCL Products (India) Ltd. 519600 1054.8 1054.8 1041.65 1040.35 1047.75 7.40 0.71 414 0.04 1074.3 412.45 2026-03-17 09:47:00
CE Info Systems Ltd. 543425 887.4 888.45 877.65 887.4 881.25 -6.15 -0.69 1258 0.11 2745.05 877.65 2026-03-17 09:47:00
Cello World Ltd. 544012 395 398.95 395 399.45 397.4 -2.05 -0.51 1860 0.07 2026-03-17 09:47:00
Central Bank Of India 532885 35.32 35.33 34.72 35.05 34.86 -0.19 -0.54 66938 0.23 76.85 17.65 2026-03-17 09:47:00
Century Plyboards (India) Ltd. 532548 650.1 650.1 645.65 645.65 648.95 3.30 0.51 105 0.01 938.6 436.65 2026-03-17 09:47:00
Cera Sanitaryware Ltd. 532443 4582.7 4582.7 4536.6 4582.7 4574.6 -8.10 -0.18 49 0.02 11499.65 4463 2026-03-17 09:47:00
Chalet Hotels Ltd. 542399 722.35 722.35 716.6 724.75 722.15 -2.60 -0.36 625 0.05 1080 304.05 2026-03-17 09:47:00
Chemplast Sanmar Ltd. 543336 262.95 267 260.9 263.95 261.1 -2.85 -1.08 1619 0.04 633 211.6 2026-03-17 09:47:00
Choice International Ltd. 531358 622 633.95 622 618.55 629.45 10.90 1.76 4149 0.26 860 211 2026-03-17 09:47:00
CIE Automotive India Ltd. 532756 448.3 448.5 445.4 448.2 446.25 -1.95 -0.44 1641 0.07 628.45 252.35 2026-03-17 09:47:00
Cigniti Technologies Ltd. 534758 1060 1060 996.9 1063.2 1013.4 -49.80 -4.68 502 0.05 1980.75 515.3 2026-03-17 09:47:00
City Union Bank Ltd. 532210 240.95 242.8 237.2 242.85 238.75 -4.10 -1.69 26660 0.64 319.95 119.5 2026-03-17 09:47:00
Clean Science And Technology Ltd. 543318 707.75 707.8 700.1 700.65 702.35 1.70 0.24 1627 0.11 1978.9 673.5 2026-03-17 09:47:00
CMS Info Systems Ltd. 543441 290.25 290.3 284.5 290.25 289.95 -0.30 -0.10 2281 0.07 615.9 250.05 2026-03-17 09:47:00
Coal India Ltd. 533278 460 464.45 458.35 459.8 461.55 1.75 0.38 35065 1.62 544.7 207.7 2026-03-17 09:47:00
Cochin Shipyard Ltd. 540678 1352 1361 1327.8 1334.3 1361 26.70 2.00 24451 3.33 2977.1 329.05 2026-03-17 09:47:00
Coforge Ltd. 532541 1085.35 1085.95 1008.5 1080.85 1030 -50.85 -4.70 128195 13.20 10017.95 1008.5 2026-03-17 09:47:00
Cohance Lifesciences Ltd. 543064 294.3 297.95 291.35 294.25 292.35 -1.90 -0.65 7350 0.21 1359 0.08 2026-03-17 09:47:00
Computer Age Management Services Ltd. 543232 645.05 645.05 633.65 639.6 637.2 -2.40 -0.38 30392 1.94 5367.45 623.05 2026-03-17 09:47:00
Concord Biotech Ltd. 543960 1151 1151 1136.9 1156.8 1145.3 -11.50 -0.99 303 0.03 2026-03-17 09:47:00
Confidence Petroleum India Ltd. 526829 32 32.25 31.36 31.94 32.01 0.07 0.22 12395 0.04 119.95 27 2026-03-17 09:47:00
Container Corporation Of India Ltd. 531344 456.65 456.7 450.65 454.75 452.75 -2.00 -0.44 7947 0.36 1193.95 443.4 2026-03-17 09:47:00
Craftsman Automation Ltd. 543276 6826.65 6826.65 6741.55 6796.1 6785.35 -10.75 -0.16 133 0.09 101093 2464 2026-03-17 09:47:00
CreditAccess Grameen Ltd. 541770 1176.95 1177 1160 1175.9 1160 -15.90 -1.35 678 0.08 1794.4 750.05 2026-03-17 09:47:00
Crompton Greaves Consumer Electricals Ltd. 539876 247.45 249.75 245.5 247.4 249.5 2.10 0.85 29238 0.73 483.65 217.5 2026-03-17 09:47:00
CSB Bank Ltd. 542867 363 363 348.4 357.5 355.5 -2.00 -0.56 6127 0.22 574.7 197.8 2026-03-17 09:47:00
Cyient DLM Ltd. 543933 304.65 338.2 304.65 300.15 336.3 36.15 12.04 80119 2.69 882.9 285 2026-03-17 09:47:00
Cyient Ltd. 532175 855.8 869.5 855.8 855 867.55 12.55 1.47 2144 0.19 2457 724 2026-03-17 09:47:00
D.B. Corp Ltd. 533151 206 207.4 202.95 207.4 207.15 -0.25 -0.12 234 0.00 405 89.6 2026-03-17 09:47:00
Dalmia Bharat Ltd. 542216 1870.3 1870.3 1847.35 1853.1 1857.05 3.95 0.21 559 0.10 2459.05 1478.05 2026-03-17 09:47:00
Data Patterns (India) Ltd. 543428 3109.05 3218.9 3095 3094.65 3213 118.35 3.82 12277 3.94 3654.75 815.25 2026-03-17 09:47:00
Datamatics Global Services Ltd. 532528 695.7 695.7 687.95 691.5 694 2.50 0.36 341 0.02 1119.95 256.35 2026-03-17 09:47:00
DCB Bank Ltd. 532772 168.95 169.75 166.7 168.9 167.1 -1.80 -1.07 9942 0.17 203.55 81.25 2026-03-17 09:47:00
DCM Shriram Ltd. 523367 1046.05 1068.95 1040.9 1048.95 1042.1 -6.85 -0.65 1406 0.15 1501.7 730.05 2026-03-17 09:47:00
DCX Systems Ltd. 543650 168.4 170.4 167.7 168.35 167.85 -0.50 -0.30 7701 0.13 451.9 138.9 2026-03-17 09:47:00
Delhivery Ltd. 543529 402.3 406.75 399.7 402.3 406.75 4.45 1.11 4463 0.18 621.35 236.8 2026-03-17 09:47:00
Delta Corp Ltd. 532848 53.5 53.8 53.4 53.46 53.47 0.01 0.02 5908 0.03 259.95 52.11 2026-03-17 09:47:00
Den Networks Ltd. 533137 26.2 26.32 25.93 26.19 26.17 -0.02 -0.08 8415 0.02 69.4 25.17 2026-03-17 09:47:00
Devyani International Ltd. 543330 106.15 107.25 105.25 107.8 105.65 -2.15 -1.99 15399 0.16 227.75 102.8 2026-03-17 09:47:00
Diamond Power Infrastructure Ltd. 522163 129.75 130.25 126.5 128 127.65 -0.35 -0.27 5027 0.06 1935.8 1.94 2026-03-17 09:47:00
Dilip Buildcon Ltd. 540047 425.05 433.25 425.05 430.75 433.25 2.50 0.58 3456 0.15 588.4 159.7 2026-03-17 09:47:00
Dish TV India Ltd. 532839 2.34 2.38 2.3 2.34 2.3 -0.04 -1.71 96573 0.02 26.01 2.3 2026-03-17 09:47:00
Dishman Carbogen Amcis Ltd. 540701 164.1 164.1 160.6 166.55 160.6 -5.95 -3.57 1217 0.02 321.15 80.05 2026-03-17 09:47:00
Divgi Torqtransfer Systems Ltd. 543812 667.6 682.35 660 667.6 660 -7.60 -1.14 71 0.00 1149 410.05 2026-03-17 09:47:00
Divi's Laboratories Ltd. 532488 6073 6124 6073 6074.9 6092.05 17.15 0.28 632 0.39 7077.7 2730 2026-03-17 09:47:00
Dixon Technologies (India) Ltd. 540699 10442.8 10460.7 10250 10258.6 10429.05 170.45 1.66 14167 14.77 19149.8 2554.95 2026-03-17 09:47:00
DLF Ltd. 532868 530.7 533.65 529.75 530 531.5 1.50 0.28 8560 0.45 967 336.55 2026-03-17 09:47:00
Dodla Dairy Ltd 543306 1011.1 1017 996.65 1011 1002.9 -8.10 -0.80 91 0.01 1522.85 417 2026-03-17 09:47:00
Dollar Industries Ltd. 541403 246.3 246.3 241.6 246.25 243.2 -3.05 -1.24 528 0.01 660.1 233.95 2026-03-17 09:47:00
DOMS Industries Ltd. 544045 2131 2158.85 2112.35 2138.75 2126.45 -12.30 -0.58 1049 0.22 2026-03-17 09:47:00
Dr. Lal Pathlabs Ltd. 539524 1340.5 1340.95 1324.35 1340.45 1331.9 -8.55 -0.64 579 0.08 3645 1315 2026-03-17 09:47:00
Dreamfolks Services Ltd. 543591 71.1 71.1 69.68 71.08 69.93 -1.15 -1.62 2534 0.02 846.75 69.27 2026-03-17 09:47:00
Dwarikesh Sugar Industries Ltd. 532610 37 38.55 37 36.68 37.72 1.04 2.84 8429 0.03 113.05 32.14 2026-03-17 09:47:00
Easy Trip Planners Ltd. 543272 6.89 6.96 6.8 6.88 6.87 -0.01 -0.15 259521 0.18 73.5 6.11 2026-03-17 09:47:00
eClerx Services Ltd. 532927 1527.55 1531.95 1490.6 1527.5 1504.8 -22.70 -1.49 1865 0.28 4985.95 1254.15 2026-03-17 09:47:00
Edelweiss Financial Services Ltd. 532922 107 107.7 106.55 106.95 107.55 0.60 0.56 23443 0.25 145.5 37.43 2026-03-17 09:47:00
EIH Associated Hotels Ltd. 523127 301.35 301.35 299.8 301.35 299.8 -1.55 -0.51 65 0.00 1010.6 288.25 2026-03-17 09:47:00
Electronics Mart India Ltd. 543626 90.1 91.3 90.1 90.95 90.95 0.00 0.00 4458 0.04 261.75 61.45 2026-03-17 09:47:00
Elgi Equipments Ltd. 522074 474.6 474.6 465.7 468.6 470.8 2.20 0.47 3650 0.17 799 355.05 2026-03-17 09:47:00
Emami Ltd. 531162 428.05 428.05 411.75 423.9 411.75 -12.15 -2.87 1646 0.07 859.2 340.95 2026-03-17 09:47:00
Embassy Developments Ltd. 532832 50.25 50.59 49.56 50.05 50.59 0.54 1.08 29885 0.15 164.4 45.94 2026-03-17 09:47:00
EMS Ltd. 543983 275 283.5 274.1 278.6 277.2 -1.40 -0.50 8399 0.23 2026-03-17 09:47:00
eMudhra Ltd. 543533 402.05 411 402.05 412.05 409.55 -2.50 -0.61 803 0.03 1023.55 206.9 2026-03-17 09:47:00
Endurance Technologies Ltd. 540153 2401.2 2408.6 2387.1 2397.45 2395.2 -2.25 -0.09 277 0.07 3078.95 1171.6 2026-03-17 09:47:00
Engineers India Ltd. 532178 189.05 190.8 186 189.05 187.35 -1.70 -0.90 46463 0.87 304 62.35 2026-03-17 09:47:00
Entero Healthcare Solutions Ltd. 544122 1001.4 1023.85 1001.4 1001.3 1023.85 22.55 2.25 217 0.02 2026-03-17 09:47:00
EPACK Durable Ltd. 544095 240.55 245.25 239.65 239.95 244.9 4.95 2.06 3401 0.08 2026-03-17 09:47:00
Epigral Ltd. 543332 861.4 863.05 851.45 861.35 859.05 -2.30 -0.27 726 0.06 2408.35 810.6 2026-03-17 09:47:00
Equitas Small Finance Bank Ltd. 543243 56.1 56.2 55.55 56.04 55.87 -0.17 -0.30 16049 0.09 116.5 42.9 2026-03-17 09:47:00
Eris Lifesciences Ltd. 540596 1308.45 1308.95 1301.9 1307.6 1308.95 1.35 0.10 68 0.01 1909.55 550.9 2026-03-17 09:47:00
ESAF Small Finance Bank Ltd. 544020 23.2 23.64 23.07 23.54 23.39 -0.15 -0.64 2998 0.01 2026-03-17 09:47:00
Eternal Ltd. 543320 222.75 230.4 222.75 222.05 228.85 6.80 3.06 680609 15.58 368.4 44.35 2026-03-17 09:47:00
Ethos Ltd. 543532 2021.7 2021.7 2001.1 2021.6 2010 -11.60 -0.57 81 0.02 3514.95 846 2026-03-17 09:47:00
Eveready Industries India Ltd. 531508 300.3 301.1 297 300.2 297 -3.20 -1.07 226 0.01 504.9 272.8 2026-03-17 09:47:00
Everest Kanto Cylinder Ltd. 532684 105.05 106.45 104.25 107.15 104.25 -2.90 -2.71 2036 0.02 231.5 66.05 2026-03-17 09:47:00
Exicom Tele-Systems Ltd. 544133 85.69 95.47 85.56 85.72 92 6.28 7.33 19077 0.18 2026-03-17 09:47:00
Fairchem Organics Ltd. 543252 559 559 503.6 517.55 510.6 -6.95 -1.34 238 0.01 2448.9 503.6 2026-03-17 09:47:00
FDC Ltd. 531599 341.2 342.35 340 341.85 340 -1.85 -0.54 277 0.01 659 245 2026-03-17 09:47:00
Fedbank Financial Services Ltd 544027 125.8 128.6 125.8 125.75 128.35 2.60 2.07 13378 0.17 2026-03-17 09:47:00
Fiem Industries Ltd. 532768 2004.2 2036.9 2004.2 2004.15 2032 27.85 1.39 342 0.07 2587.95 981.15 2026-03-17 09:47:00
Filatex India Ltd. 526227 40.86 40.86 39.7 39.99 40.38 0.39 0.98 16197 0.07 78 31.6 2026-03-17 09:47:00
Fine Organic Industries Ltd. 541557 4297.9 4338.6 4294.05 4297.8 4338.6 40.80 0.95 15 0.01 7326.45 3355.05 2026-03-17 09:47:00
Fineotex Chemical Ltd. 533333 21.42 22.13 21.27 21.41 21.36 -0.05 -0.23 7592 0.02 458 20.91 2026-03-17 09:47:00
Fino Payments Bank Ltd. 543386 139.35 144.55 136.35 140.05 138.05 -2.00 -1.43 58765 0.81 466.4 136 2026-03-17 09:47:00
Firstsource Solutions Ltd. 532809 217.65 219.1 215.45 217.6 215.45 -2.15 -0.99 10048 0.22 422.8 95.8 2026-03-17 09:47:00
Fischer Medical Ventures Ltd. 524743 33.19 33.31 33 33.29 33.27 -0.02 -0.06 13828 0.05 1195.9 32.92 2026-03-17 09:47:00
Five-Star Business Finance Ltd. 543663 359.8 360.65 350 358.55 353 -5.55 -1.55 10401 0.37 943.2 343.5 2026-03-17 09:47:00
Flair Writing Industries Ltd. 544030 298.7 303.05 297 298.65 297 -1.65 -0.55 292 0.01 2026-03-17 09:47:00
Fortis Healthcare Ltd. 532843 813.65 813.65 795 808.65 811.95 3.30 0.41 9689 0.79 1105 245.4 2026-03-17 09:47:00
FSN E-Commerce Ventures Ltd. 543384 238.1 240.4 234.55 237.15 236.1 -1.05 -0.44 24872 0.59 285.6 114.3 2026-03-17 09:47:00
Fusion Finance Ltd. 543652 157.75 157.75 154.65 156.55 155.45 -1.10 -0.70 1708 0.03 690.15 124.9 2026-03-17 09:47:00
GAIL (India) Ltd. 532155 147.05 147.05 145.6 146.05 146.15 0.10 0.07 108636 1.59 246.35 83 2026-03-17 09:47:00
Galaxy Surfactants Ltd. 540935 1735 1739.6 1735 1744.2 1739.6 -4.60 -0.26 2 0.00 3445 1727.5 2026-03-17 09:47:00
Gandhar Oil Refinery (India) Ltd. 544029 126.9 128.4 126.8 126.85 128.3 1.45 1.14 2704 0.03 2026-03-17 09:47:00
Ganesh Housing Ltd. 526367 600 600 590 606.3 597.8 -8.50 -1.40 175 0.01 1485 261.3 2026-03-17 09:47:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2315.55 2347.5 2284.65 2304.7 2340.9 36.20 1.57 24860 5.82 3535 254.2 2026-03-17 09:47:00
Gateway Distriparks Ltd. 543489 51.6 52.3 51.6 52.16 52.09 -0.07 -0.13 5617 0.03 121.5 51.5 2026-03-17 09:47:00
General Insurance Corporation of India 540755 359.25 364.1 359.25 362.6 362.9 0.30 0.08 1906 0.07 525 116.05 2026-03-17 09:47:00
Genus Power Infrastructures Ltd. 530343 249.75 249.75 238.7 239 242.3 3.30 1.38 3160 0.08 485.85 72.55 2026-03-17 09:47:00
Geojit Financial Services Ltd. 532285 58 58.88 56.72 56.95 57 0.05 0.09 1371 0.01 177 39.1 2026-03-17 09:47:00
Gland Pharma Ltd. 543245 1620.7 1624.25 1612.35 1608.7 1619.15 10.45 0.65 356 0.06 2606 861.5 2026-03-17 09:47:00
Glenmark Pharmaceuticals Ltd. 532296 2155.35 2182.5 2155.35 2175.6 2180.15 4.55 0.21 2715 0.59 2297.2 361.7 2026-03-17 09:47:00
Global Health Ltd. 543654 1040.9 1040.9 1029.25 1040.85 1036.65 -4.20 -0.40 1408 0.15 1513.75 391.05 2026-03-17 09:47:00
Globus Spirits Ltd. 533104 818.05 818.95 813.9 809.9 813.9 4.00 0.49 120 0.01 1373.35 656.1 2026-03-17 09:47:00
GMR Airports Ltd. 532754 90.2 90.65 89.85 90.2 90.5 0.30 0.33 47019 0.43 110.3 33.35 2026-03-17 09:47:00
GNA Axles Ltd. 540124 381 383 378.25 383.75 383 -0.75 -0.20 119 0.00 1065 269.8 2026-03-17 09:47:00
Go Digit General Insurance Ltd. 544179 335.4 336.1 335.3 339.75 335.3 -4.45 -1.31 166 0.01 2026-03-17 09:47:00
Go Fashion (India) Ltd. 543401 247.25 250.7 246.25 249.75 246.25 -3.50 -1.40 1951 0.05 1450 239 2026-03-17 09:47:00
Godawari Power And Ispat Ltd. 532734 249.4 252.05 249.4 249.3 252.05 2.75 1.10 4785 0.12 1222.95 145.55 2026-03-17 09:47:00
Godrej Agrovet Ltd. 540743 571.35 592.25 571.35 575.65 592.25 16.60 2.88 1652 0.10 877.85 391.2 2026-03-17 09:47:00
Godrej Consumer Products Ltd. 532424 1040.8 1040.8 1034.05 1040.75 1034.95 -5.80 -0.56 1256 0.13 1541.3 793.7 2026-03-17 09:47:00
Godrej Properties Ltd. 533150 1565.2 1568.1 1550 1560.75 1559.65 -1.10 -0.07 2555 0.40 3400 1005.7 2026-03-17 09:47:00
Gokaldas Exports Ltd. 532630 579.75 579.75 568.1 577.15 572 -5.15 -0.89 8094 0.46 1260 325.7 2026-03-17 09:47:00
Gokul Agro Resources Ltd. 539725 160.05 173.55 160.05 158.05 173.55 15.50 9.81 14494 0.25 425 76.6532667332667 2026-03-17 09:47:00
Goldiam International Ltd. 526729 290.05 296.2 290.05 292.4 295.05 2.65 0.91 5056 0.15 569 120.05 2026-03-17 09:47:00
Goodluck India Ltd. 530655 1023.05 1025.45 1019.75 1027 1023 -4.00 -0.39 208 0.02 1352.8 344.35 2026-03-17 09:47:00
Gopal Snacks Ltd. 544140 270.55 275.85 269.75 271 269.75 -1.25 -0.46 2231 0.06 2026-03-17 09:47:00
GR Infraprojects Ltd. 543317 917.7 917.7 901.8 917.65 909.5 -8.15 -0.89 87 0.01 1859.95 883.35 2026-03-17 09:47:00
Granules India Ltd. 532482 566.1 572.65 566 566.05 570.1 4.05 0.72 1348 0.08 724.55 267.85 2026-03-17 09:47:00
Gravita India Ltd. 533282 1407.55 1413.3 1390.05 1401.9 1390.85 -11.05 -0.79 3213 0.45 2699.85 278.6 2026-03-17 09:47:00
Greenlam Industries Ltd. 538979 210 222.85 210 223 222.3 -0.70 -0.31 175 0.00 661.65 187 2026-03-17 09:47:00
Greenpanel Industries Ltd. 542857 193.65 193.65 191.35 193.2 191.35 -1.85 -0.96 634 0.01 465.45 190.2 2026-03-17 09:47:00
Greenply Industries Ltd. 526797 194 194.4 191.4 194 192.05 -1.95 -1.01 333 0.01 411.85 133.85 2026-03-17 09:47:00
GTPL Hathway Ltd. 540602 61.7 61.7 56.75 56.81 57.14 0.33 0.58 298 0.00 217.65 55.22 2026-03-17 09:47:00
Gujarat Alkalies And Chemicals Ltd. 530001 416.2 417.35 413.3 416.2 413.6 -2.60 -0.62 367 0.02 988.75 410 2026-03-17 09:47:00
Gujarat Ambuja Exports Ltd. 524226 125.6 127.6 125.6 127.05 127.3 0.25 0.20 1654 0.02 420.75 98.7 2026-03-17 09:47:00
Gujarat Fluorochemicals Ltd. 542812 3076.7 3076.7 2999 3076.7 3032.75 -43.95 -1.43 252 0.08 4875 2480 2026-03-17 09:47:00
Gujarat Gas Ltd. 539336 366.15 366.15 357.15 366.15 362.75 -3.40 -0.93 18755 0.68 689.45 356.5 2026-03-17 09:47:00
Gujarat Industries Power Company Ltd. 517300 129.45 131.05 129.45 130.65 131.05 0.40 0.31 5491 0.07 270 70.71 2026-03-17 09:47:00
Gujarat Mineral Development Corporation Ltd. 532181 540.7 551.5 535.6 531.9 542.3 10.40 1.96 76507 4.15 651.45 122.75 2026-03-17 09:47:00
Gujarat Pipavav Port Ltd. 533248 150.15 152.6 149.8 150.75 152.4 1.65 1.09 7526 0.11 250.5 80.6 2026-03-17 09:47:00
Gujarat State Petronet Ltd. 532702 271 272.45 264 270.6 266.9 -3.70 -1.37 3557 0.09 469.6 215.05 2026-03-17 09:47:00
Gulf Oil Lubricants India Ltd. 538567 972.7 972.7 944 972.65 946 -26.65 -2.74 682 0.06 1510 390 2026-03-17 09:47:00
Gulshan Polyols Ltd. 532457 155.1 155.1 154.1 155.55 154.6 -0.95 -0.61 1152 0.02 274.95 121.75 2026-03-17 09:47:00
H.G. Infra Engineering Ltd. 541019 488.2 488.2 480.45 488.1 483 -5.10 -1.04 2303 0.11 1880 471.45 2026-03-17 09:47:00
Happiest Minds Technologies Ltd. 543227 395.1 395.1 374.85 377.3 376.6 -0.70 -0.19 33173 1.25 1136.45 305.3 2026-03-17 09:47:00
Happy Forgings Ltd. 544057 1307.75 1307.75 1270 1265.9 1290 24.10 1.90 1033 0.13 2026-03-17 09:47:00
Hariom Pipe Industries Ltd. 543517 313.85 313.85 304.65 305.45 308.7 3.25 1.06 379 0.01 885.05 204.85 2026-03-17 09:47:00
Harsha Engineers International Ltd. 543600 338.2 343.1 338.2 338.15 343.1 4.95 1.46 201 0.01 610.75 309 2026-03-17 09:47:00
Hathway Cable & Datacom Ltd. 533162 9.7 9.87 9.7 9.76 9.76 0.00 0.00 73708 0.07 27.9 9.57 2026-03-17 09:47:00
Hatsun Agro Product Ltd. 531531 954.9 977.35 954.9 959 970.1 11.10 1.16 424 0.04 1380 731.05 2026-03-17 09:47:00
Havells India Ltd. 517354 1308.6 1308.6 1292.2 1296.35 1298.65 2.30 0.18 10571 1.37 2104.95 1092 2026-03-17 09:47:00
HBL Engineering Ltd. 517271 659.7 665.9 656.15 657.05 663.4 6.35 0.97 15725 1.04 1121.95 74.15 2026-03-17 09:47:00
HCL Technologies Ltd. 532281 1329.95 1329.95 1298 1328.7 1308.35 -20.35 -1.53 20556 2.69 2011 875.65 2026-03-17 09:47:00
HDFC Asset Management Company Ltd. 541729 2397.2 2397.2 2357.5 2366.55 2389.95 23.40 0.99 4276 1.02 5930 1595.25 2026-03-17 09:47:00
HDFC Life Insurance Company Ltd. 540777 625.85 628 623.2 625.85 627 1.15 0.18 4055 0.25 820.5 457.95 2026-03-17 09:47:00
Healthcare Global Enterprises Ltd. 539787 548 552.5 547.85 550.35 552.05 1.70 0.31 1813 0.10 804.3 249.1 2026-03-17 09:47:00
Hemisphere Properties India Ltd. 543242 129 130.8 128.7 129 129.9 0.90 0.70 6365 0.08 264.65 79.96 2026-03-17 09:47:00
Heranba Industries Ltd. 543266 171.3 172.05 169.8 172.05 171.1 -0.95 -0.55 349 0.01 606 166.6 2026-03-17 09:47:00
Heritage Foods Ltd. 519552 309.4 311.2 307.55 309.35 307.7 -1.65 -0.53 997 0.03 727.9 135.65 2026-03-17 09:47:00
Hester Biosciences Ltd. 524669 1467.2 1467.2 1467.2 1448.7 1467.2 18.50 1.28 3 0.00 3375.45 1246.75 2026-03-17 09:47:00
Hikal Ltd. 524735 170.8 173 168.5 169.15 173 3.85 2.28 5125 0.09 464.5 166.55 2026-03-17 09:47:00
Hinduja Global Solutions Ltd. 532859 361.7 364 361.3 361.3 363.4 2.10 0.58 48 0.00 1698.15 341.6 2026-03-17 09:47:00
Hindustan Aeronautics Ltd. 541154 3915.2 3927.3 3892.3 3913.55 3907.6 -5.95 -0.15 8018 3.13 5675 1767.95 2026-03-17 09:47:00
Hindustan Foods Ltd. 519126 469.7 470.7 468.4 469.65 470.7 1.05 0.22 52 0.00 749.15 405 2026-03-17 09:47:00
Hindware Home Innovation Ltd. 542905 191.4 192.1 188.75 191.4 191.2 -0.20 -0.10 1001 0.02 659.35 178.15 2026-03-17 09:47:00
Hitachi Energy India Ltd. 543187 24384.3 24538.55 24294.9 24197.85 24538.55 340.70 1.41 844 2.07 26322.8 2845.9 2026-03-17 09:47:00
HLE Glascoat Ltd. 522215 285 291.65 285 289.8 289.7 -0.10 -0.03 1227 0.04 815.29 218 2026-03-17 09:47:00
HMA Agro Industries Ltd. 543929 22 24 22 23.8 23.85 0.05 0.21 1305 0.00 839.95 22 2026-03-17 09:47:00
Home First Finance Company India Ltd. 543259 988.7 998.65 987.65 988.6 993.95 5.35 0.54 453 0.05 1518.8 652.25 2026-03-17 09:47:00
Honasa Consumer Ltd. 544014 262.05 266 262.05 266.5 264.7 -1.80 -0.68 2609 0.07 2026-03-17 09:47:00
Honeywell Automation India Ltd. 517174 29499.25 29716.7 29209.95 29277 29635 358.00 1.22 40 0.12 59700 29105 2026-03-17 09:47:00
Housing & Urban Development Corporation Ltd. 540530 173.55 174 171.15 172.25 173 0.75 0.44 30944 0.54 353.95 34.35 2026-03-17 09:47:00
Hyundai Motor India Ltd. 544274 1962.3 1968 1933.5 1965.1 1965.6 0.50 0.03 10531 2.07 2026-03-17 09:47:00
ICICI Bank Ltd. 532174 1280.3 1285.95 1273.5 1273 1284.75 11.75 0.92 56368 7.24 1494.1 796.1 2026-03-17 09:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1840.05 1864.85 1840.05 1850.05 1843.45 -6.60 -0.36 20665 3.81 2285.85 1049.1 2026-03-17 09:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 583.95 590.45 583.95 583.9 590.45 6.55 1.12 1948 0.12 795 380.95 2026-03-17 09:47:00
Ideaforge Technology Ltd. 543932 394.55 397.95 386.35 392.8 396 3.20 0.81 2659 0.11 1344 301 2026-03-17 09:47:00
IDFC First Bank Ltd. 539437 62.87 63.22 62.38 62.87 62.79 -0.08 -0.13 416489 2.62 100.74 42.8 2026-03-17 09:47:00
IFGL Refractories Ltd. 540774 143.7 145.15 143.05 142.95 145.15 2.20 1.54 193 0.00 935.5 142.3 2026-03-17 09:47:00
Igarashi Motors India Ltd. 517380 303.55 307.5 303.55 308.15 307.5 -0.65 -0.21 12 0.00 848 301 2026-03-17 09:47:00
IIFL Capital Services Ltd. 542773 282.8 283.75 280.9 281.05 282.55 1.50 0.53 3471 0.10 449 48.23 2026-03-17 09:47:00
IIFL Finance Ltd. 532636 474.3 474.3 463 474.3 465.4 -8.90 -1.88 8991 0.42 704.2 280.95 2026-03-17 09:47:00
IKIO Technologies Ltd. 543923 121.25 122.7 120 121.4 122.7 1.30 1.07 703 0.01 477.15 118.65 2026-03-17 09:47:00
Imagicaaworld Entertainment Ltd. 539056 39.7 40.57 39.7 39.61 40.45 0.84 2.12 9791 0.04 103.24 22.65 2026-03-17 09:47:00
Indegene Ltd. 544172 439.95 439.95 432.8 436.05 433.5 -2.55 -0.58 4569 0.20 2026-03-17 09:47:00
India Pesticides Ltd. 543311 140.5 140.85 139.65 140.45 139.95 -0.50 -0.36 1550 0.02 428.95 119.85 2026-03-17 09:47:00
India Shelter Finance Corporation Ltd. 544044 701.35 701.35 690.2 701.35 694.35 -7.00 -1.00 635 0.04 2026-03-17 09:47:00
India Tourism Development Corporation Ltd. 532189 429.9 429.9 425 427.45 427.5 0.05 0.01 167 0.01 930.8 277.5 2026-03-17 09:47:00
Indiamart Intermesh Ltd. 542726 2108.95 2110 2100 2110.95 2103.2 -7.75 -0.37 1324 0.28 3293.45 1850 2026-03-17 09:47:00
Indian Bank 532814 890.15 890.15 868 876.85 871.1 -5.75 -0.66 10762 0.94 1000 171.65 2026-03-17 09:47:00
Indian Energy Exchange Ltd. 540750 119.35 120.35 118.85 118.75 120.15 1.40 1.18 21175 0.25 244.35 116.05 2026-03-17 09:47:00
Indian Metals & Ferro Alloys Ltd. 533047 1196.3 1214.7 1192.9 1188.35 1213.75 25.40 2.14 515 0.06 1511.05 221 2026-03-17 09:47:00
Indian Oil Corporation Ltd. 530965 149.2 149.85 147.3 149.2 147.8 -1.40 -0.94 353849 5.23 196.8 65.2 2026-03-17 09:47:00
Indian Overseas Bank 532388 32.26 32.5 32.08 32.23 32.2 -0.03 -0.09 66357 0.21 83.8 16.8 2026-03-17 09:47:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 529.4 529.95 523.15 526.45 525.4 -1.05 -0.20 25375 1.33 1148.3 518.35 2026-03-17 09:47:00
Indian Railway Finance Corporation Ltd. 543257 96.5 97.3 96.15 96.45 96.9 0.45 0.47 228347 2.21 229.05 20.55 2026-03-17 09:47:00
Indian Renewable Energy Development Agency Ltd. 544026 115.65 116.45 114 115.15 115.15 0.00 0.00 55909 0.64 2026-03-17 09:47:00
Indigo Paints Ltd. 543258 756.2 770 752.35 757.5 758.95 1.45 0.19 2158 0.16 1730.9 752.35 2026-03-17 09:47:00
Indo Count Industries Ltd. 521016 233.8 235 231.7 233.75 235 1.25 0.53 1489 0.03 450.45 101.15 2026-03-17 09:47:00
Indoco Remedies Ltd. 532612 190 190.25 188.05 189.6 189.45 -0.15 -0.08 514 0.01 423.1 188 2026-03-17 09:47:00
Indraprastha Gas Ltd. 532514 155.75 157.2 155 155.5 156.8 1.30 0.84 24730 0.39 570.6 152.1 2026-03-17 09:47:00
Indus Towers Ltd. 534816 427.1 435.9 427.1 427.05 435.9 8.85 2.07 9994 0.44 481.55 135.2 2026-03-17 09:47:00
IndusInd Bank Ltd. 532187 830.6 830.6 810.5 824.95 814.9 -10.05 -1.22 4972 0.41 1694.35 605.4 2026-03-17 09:47:00
Info Edge (India) Ltd. 532777 941.05 946.75 931 947.85 937.7 -10.15 -1.07 3631 0.34 9194.95 931 2026-03-17 09:47:00
Innova Captab Ltd. 544067 705.4 712.8 705.4 704.65 712.7 8.05 1.14 28 0.00 2026-03-17 09:47:00
Inox Green Energy Services Ltd. 543667 142.95 143.2 141.2 141.3 142.05 0.75 0.53 7722 0.11 279 38.5 2026-03-17 09:47:00
Inox India Ltd. 544046 1143.9 1171.85 1143.9 1143.9 1169.05 25.15 2.20 622 0.07 2026-03-17 09:47:00
Inox Wind Ltd. 539083 79.4 79.4 77.34 78.45 78.4 -0.05 -0.06 150300 1.18 663 77.2 2026-03-17 09:47:00
Insecticides (India) Ltd. 532851 569.1 572.05 569.1 567.25 572.05 4.80 0.85 24 0.00 1096.3 410.2 2026-03-17 09:47:00
Intellect Design Arena Ltd. 538835 650 657.95 648.05 644.1 650.85 6.75 1.05 2808 0.18 1255 388 2026-03-17 09:47:00
Interglobe Aviation Ltd. 539448 4224.35 4283.75 4224.35 4222.5 4283.6 61.10 1.45 23247 9.96 6225.05 1676 2026-03-17 09:47:00
International Gemmological Institute (India) Ltd. 544311 301.05 318 301.05 304.8 318 13.20 4.33 11912 0.38 2026-03-17 09:47:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 68.5 69.41 68.5 68.49 68.97 0.48 0.70 4673 0.03 537.05 57.51 2026-03-17 09:47:00
Ipca Laboratories Ltd. 524494 1555.3 1597.55 1555.3 1555.2 1597 41.80 2.69 2546 0.41 1757.65 670 2026-03-17 09:47:00
IRB Infrastructure Developers Ltd. 532947 41.06 41.81 41.06 41.36 41.77 0.41 0.99 173456 0.72 78.05 19.82 2026-03-17 09:47:00
Ircon International Ltd. 541956 127.1 127.15 124.55 125.9 125.5 -0.40 -0.32 74296 0.93 351.65 38.6 2026-03-17 09:47:00
ISGEC Heavy Engineering Ltd. 533033 874 891.75 874 887.4 891.75 4.35 0.49 224 0.02 1677.25 418.25 2026-03-17 09:47:00
ITI Ltd. 523610 291.2 297.95 279.15 276 286.85 10.85 3.93 2335878 67.00 592.85 86.5 2026-03-17 09:47:00
J Kumar Infraprojects Ltd. 532940 507.9 507.9 490.6 494.35 496 1.65 0.33 366 0.02 935.5 216.45 2026-03-17 09:47:00
Jagran Prakashan Ltd. 532705 61.38 61.76 60.6 61.38 60.92 -0.46 -0.75 14023 0.09 129.45 58.15 2026-03-17 09:47:00
Jaiprakash Power Ventures Ltd. 532627 14.02 14.1 13.44 13.49 13.46 -0.03 -0.22 884691 1.19 27.62 5.17 2026-03-17 09:47:00
Jamna Auto Industries Ltd. 520051 117.55 119.5 115.9 118.6 116.45 -2.15 -1.81 11391 0.13 152.5 68.52 2026-03-17 09:47:00
Jana Small Finance Bank Ltd. 544118 349 349 343.6 348.45 344.3 -4.15 -1.19 705 0.02 2026-03-17 09:47:00
Jayaswal Neco Industries Ltd. 522285 70.82 72.39 70.82 70.56 71.31 0.75 1.06 16159 0.12 94.3 20.25 2026-03-17 09:47:00
JBM Auto Ltd. 532605 489.65 496 488.6 486.65 494.5 7.85 1.61 8977 0.44 2417.3 361.7 2026-03-17 09:47:00
Jindal Stainless Ltd. 532508 715.9 715.9 693.85 710.6 700.5 -10.10 -1.42 4951 0.35 883.25 116 2026-03-17 09:47:00
Jindal Steel Ltd. 532286 1132.45 1143.75 1127.75 1132.45 1137.7 5.25 0.46 2230 0.25 1270 377.05 2026-03-17 09:47:00
Jindal Worldwide Ltd. 531543 20.7 21.06 20.6 20.66 20.68 0.02 0.10 2230 0.00 477 20.25 2026-03-17 09:47:00
JIO Financial Services Ltd. 543940 235.95 237.1 234.25 234.2 236.45 2.25 0.96 77811 1.84 2026-03-17 09:47:00
JK Cement Ltd. 532644 5032.1 5120.4 5032.1 5061.35 5103.45 42.10 0.83 454 0.23 7565 2425.55 2026-03-17 09:47:00
JK Paper Ltd. 532162 326 326 323.9 325.95 326 0.05 0.02 2134 0.07 639.15 276 2026-03-17 09:47:00
JK Tyre & Industries Ltd. 530007 419.95 419.95 412 418.45 416.05 -2.40 -0.57 21767 0.91 611.6 124.7 2026-03-17 09:47:00
JM Financial Ltd. 523405 119.75 119.75 117.25 119.45 118.3 -1.15 -0.96 65708 0.78 199.75 57.38 2026-03-17 09:47:00
JSW Energy Ltd. 533148 504.6 511.3 501.2 504.55 508.2 3.65 0.72 13200 0.67 804.95 204.8 2026-03-17 09:47:00
JSW Holdings Ltd. 532642 16300 16322 16051.3 16226.35 16214.35 -12.00 -0.07 24 0.04 27760.5 3355 2026-03-17 09:47:00
JSW Infrastructure Ltd. 543994 254 255.85 252.35 250.55 254.9 4.35 1.74 17909 0.46 2026-03-17 09:47:00
JTEKT India Ltd. 520057 130.5 130.5 128.7 129.7 129.15 -0.55 -0.42 696 0.01 225.25 83.95 2026-03-17 09:47:00
JTL Industries Ltd 534600 52.31 52.84 52.06 52.32 52.18 -0.14 -0.27 2561 0.01 436 50.15 2026-03-17 09:47:00
Jubilant FoodWorks Ltd. 533155 473.4 473.4 463.9 467.45 466.3 -1.15 -0.25 5251 0.24 796.75 412.2 2026-03-17 09:47:00
Jubilant Ingrevia Ltd. 543271 549.85 555.75 549.85 549.65 555.15 5.50 1.00 991 0.06 884.95 350.8 2026-03-17 09:47:00
Jubilant Pharmova Ltd. 530019 825.35 843.1 825.35 840.25 834.6 -5.65 -0.67 839 0.07 1309 268.8 2026-03-17 09:47:00
Juniper Hotels Ltd. 544129 198 204.8 198 203.15 202.95 -0.20 -0.10 2063 0.04 2026-03-17 09:47:00
Jupiter Life Line Hospitals Ltd. 543980 1256.8 1262.55 1254.55 1272.35 1257.4 -14.95 -1.17 34 0.00 2026-03-17 09:47:00
Jupiter Wagons Ltd. 533272 262.6 266.2 260.1 262.55 263.85 1.30 0.50 48520 1.28 748.05 57.15 2026-03-17 09:47:00
Just Dial Ltd. 535648 517.95 518 510 516.9 511.95 -4.95 -0.96 2054 0.11 1394.95 509.8 2026-03-17 09:47:00
Jyothy Labs Ltd. 532926 216.2 216.25 212.2 214.85 212.8 -2.05 -0.95 2375 0.05 595 174.55 2026-03-17 09:47:00
Jyoti CNC Automation Ltd. 544081 709.25 750.35 709.25 706.3 748.9 42.60 6.03 45572 3.41 2026-03-17 09:47:00
K.P.R. Mill Ltd. 532889 830 830 818 826.2 825 -1.20 -0.15 4443 0.37 1395.4 479.55 2026-03-17 09:47:00
Kalpataru Projects International Ltd. 522287 1107.85 1120 1072.55 1089.3 1083.8 -5.50 -0.50 5268 0.57 1449.15 353.35 2026-03-17 09:47:00
Kalyan Jewellers India Ltd. 543278 381.6 382.1 377.25 381.6 378.75 -2.85 -0.75 26623 1.01 794.6 69 2026-03-17 09:47:00
Kama Holdings Ltd. 532468 2466.1 2489.95 2466.1 2463.6 2470 6.40 0.26 535 0.13 16800 2348.95 2026-03-17 09:46:00
Kaveri Seed Company Ltd. 532899 812.4 818.25 808.65 812.35 809.65 -2.70 -0.33 746 0.06 1601.85 417 2026-03-17 09:47:00
Kaynes Technology India Ltd. 543664 3560.3 3624.4 3538 3557.4 3621.3 63.90 1.80 28472 10.31 7824.95 625.05 2026-03-17 09:47:00
KDDL Ltd. 532054 2169.6 2187.9 2169.6 2169.55 2187.9 18.35 0.85 17 0.00 3801.5 742.05 2026-03-17 09:47:00
KEC International Ltd. 532714 535.6 545.85 535.45 535.5 539 3.50 0.65 7886 0.43 1312 386.55 2026-03-17 09:47:00
KEI Industries Ltd. 517569 4238.3 4238.3 4143 4171.85 4144.25 -27.60 -0.66 1619 0.67 5301.1 1338.65 2026-03-17 09:47:00
Kewal Kiran Clothing Ltd. 532732 453 456 452.35 453.3 455 1.70 0.38 82 0.00 823.95 359.75 2026-03-17 09:47:00
Keystone Realtors Ltd 543669 379.3 380.35 376.1 379.2 379.85 0.65 0.17 184 0.01 799.95 365.05 2026-03-17 09:47:00
KFin Technologies Ltd. 543720 907.75 907.8 892.6 902.35 898.5 -3.85 -0.43 5837 0.52 1640 271.05 2026-03-17 09:47:00
Kingfa Science & Technology (India) Ltd. 524019 4176.8 4200 4176.8 4215.4 4194.2 -21.20 -0.50 25 0.01 4987 955.65 2026-03-17 09:47:00
KIOCL Ltd. 540680 300 301.5 296.8 296.8 300.15 3.35 1.13 4576 0.14 634.35 165.2 2026-03-17 09:47:00
Kiri Industries Ltd. 532967 382.85 383.85 378.55 381.85 379.6 -2.25 -0.59 2446 0.09 752.75 255.5 2026-03-17 09:47:00
Kirloskar Oil Engines Ltd. 533293 1481.9 1481.9 1449.75 1467.35 1453.1 -14.25 -0.97 2360 0.34 1529.4 156.05 2026-03-17 09:47:00
Kitex Garments Ltd. 521248 161.05 164.8 158.45 159.6 159 -0.60 -0.38 19977 0.32 900 135.5 2026-03-17 09:47:00
KNR Constructions Ltd. 532942 120.4 121.05 119.65 121.05 120.8 -0.25 -0.21 9532 0.12 415 117.1 2026-03-17 09:47:00
Kolte-Patil Developers Ltd. 532924 329.4 333.6 329.4 329.35 333.6 4.25 1.29 56 0.00 584 231 2026-03-17 09:47:00
Kovai Medical Center & Hospital Ltd. 523323 5149 5149 5102.05 5106 5119.95 13.95 0.27 109 0.06 6725 1446.65 2026-03-17 09:47:00
KPIT Technologies Ltd. 542651 632.55 643.55 625 631.2 631.7 0.50 0.08 23457 1.48 1928.75 521.05 2026-03-17 09:47:00
KRBL Ltd. 530813 290.7 290.8 285.35 290.65 287.2 -3.45 -1.19 5439 0.16 495 225.7 2026-03-17 09:47:00
Krishna Institute of Medical Sciences Ltd 543308 645.8 647.5 641.75 645.75 643.1 -2.65 -0.41 2112 0.14 2868 474.55 2026-03-17 09:47:00
Krsnaa Diagnostics Ltd. 543328 605 605 584.3 598.65 591.25 -7.40 -1.24 2821 0.17 1041.8 354 2026-03-17 09:47:00
L&T Finance Ltd. 533519 262.65 263 259.1 260.3 260.45 0.15 0.06 16504 0.43 329.4 71.95 2026-03-17 09:47:00
L&T Technology Services Ltd. 540115 3323.45 3357 3265.15 3325.9 3295.7 -30.20 -0.91 13708 4.52 5990 3046.85 2026-03-17 09:47:00
La Opala RG Ltd. 526947 188.05 188.95 187.75 186.25 187.75 1.50 0.81 117 0.00 479.65 182.5 2026-03-17 09:47:00
Landmark Cars Ltd. 543714 354 373.35 354 361.55 365.65 4.10 1.13 227 0.01 901.95 306.05 2026-03-17 09:47:00
Latent View Analytics Ltd. 543398 283.15 283.85 277.3 281.1 279.25 -1.85 -0.66 6739 0.19 575 273.95 2026-03-17 09:47:00
Laurus Labs Ltd. 540222 961.55 978.4 961.55 960.85 975 14.15 1.47 15943 1.55 1140.9 279.65 2026-03-17 09:47:00
Laxmi Organic Industries Ltd. 543277 116.6 118.2 116.5 116.5 116.8 0.30 0.26 1940 0.02 395.9 110 2026-03-17 09:47:00
Le Travenues Technology Ltd. 544192 160.05 163.5 160.05 162.05 162.35 0.30 0.19 13299 0.22 2026-03-17 09:47:00
Lemon Tree Hotels Ltd. 541233 102.75 104 101.6 102.9 104 1.10 1.07 59553 0.62 180.6 66.55 2026-03-17 09:47:00
Life Insurance Corporation of India 543526 779.35 787.95 775.4 776.95 779.5 2.55 0.33 8379 0.65 1221.5 530.2 2026-03-17 09:47:00
Linde India Ltd. 523457 7247.25 7250 7141 7168.65 7158.65 -10.00 -0.14 802 0.57 9909 2932.85 2026-03-17 09:47:00
Lloyds Engineering Works Ltd. 539992 41.4 41.88 41.1 41.34 41.19 -0.15 -0.36 52881 0.22 93.49 12.3 2026-03-17 09:47:00
Lodha Developers Ltd. 543287 852.1 854.85 840.4 849 842.8 -6.20 -0.73 6857 0.58 1648 355.5 2026-03-17 09:47:00
LT Foods Ltd. 532783 385.4 387.9 380 383.55 386.1 2.55 0.66 24849 0.96 518.35 85 2026-03-17 09:47:00
LTIMindtree Ltd. 540005 4234.25 4234.25 4108.65 4218.1 4122.7 -95.40 -2.26 1484 0.61 6764.8 3841.05 2026-03-17 09:47:00
Lumax Auto Technologies Ltd. 532796 1453.05 1470 1451.75 1451.75 1465.45 13.70 0.94 925 0.14 1823.75 201.35 2026-03-17 09:47:00
Lumax Industries Ltd. 517206 4896.6 5030 4895.2 4896.55 5029.85 133.30 2.72 322 0.16 6969.9 1300 2026-03-17 09:47:00
Magellanic Cloud Ltd. 538891 21.5 21.75 21.5 21.9 21.67 -0.23 -1.05 28576 0.06 688 21.17 2026-03-17 09:47:00
Mahanagar Gas Ltd. 539957 1009.65 1022.95 1007.05 1009.65 1021.15 11.50 1.14 2093 0.21 1988.55 772 2026-03-17 09:47:00
Mahindra & Mahindra Financial Services Ltd. 532720 321.5 321.5 315.25 319.4 316.45 -2.95 -0.92 19047 0.60 410 176.3 2026-03-17 09:47:00
Mahindra Holidays & Resorts India Ltd. 533088 265 265 260.05 265.15 261.15 -4.00 -1.51 566 0.01 504.35 237.8 2026-03-17 09:47:00
Mahindra Lifespace Developers Ltd. 532313 344.15 345.5 342.7 344.25 345.5 1.25 0.36 125 0.00 679.15 276.45 2026-03-17 09:47:00
Mahindra Logistics Ltd. 540768 377.1 377.1 369.3 377.05 375.05 -2.00 -0.53 1204 0.05 567.3 238.5 2026-03-17 09:47:00
Man InfraConstruction Ltd. 533169 92.9 93.2 91.25 92.85 91.65 -1.20 -1.29 2107 0.02 262.5 66.25 2026-03-17 09:47:00
Manappuram Finance Ltd. 531213 250.9 253.1 249.95 250.95 252.4 1.45 0.58 21793 0.55 320.95 90.5 2026-03-17 09:47:00
Mankind Pharma Ltd. 543904 2092.35 2106 2078.2 2091.9 2106 14.10 0.67 1889 0.40 3050 1240.75 2026-03-17 09:47:00
Manorama Industries Ltd. 541974 1298.8 1301.85 1286.5 1298.7 1299.3 0.60 0.05 167 0.02 2399.95 289.4 2026-03-17 09:47:00
Marico Ltd. 531642 747.05 751.35 746.05 749.95 749.45 -0.50 -0.07 3759 0.28 813.1 462.95 2026-03-17 09:47:00
Marksans Pharma Ltd. 524404 168 168 163.95 164.85 165.45 0.60 0.36 4983 0.08 358.5 45.65 2026-03-17 09:47:00
Maruti Suzuki India Ltd. 532500 12800 13076 12681.2 12753.3 13036 282.70 2.22 6610 8.62 17371.6 8076.65 2026-03-17 09:47:00
MAS Financial Services Ltd. 540749 293.7 293.7 289.4 294.5 290.25 -4.25 -1.44 153 0.00 1058.85 221.5 2026-03-17 09:47:00
Mastek Ltd. 523704 1449 1454 1439 1468.1 1454 -14.10 -0.96 431 0.06 3375 1439 2026-03-17 09:47:00
Matrimony.Com Ltd. 540704 393 393 391.55 385.65 391.6 5.95 1.54 73 0.00 849.8 363.3 2026-03-17 09:47:00
Max Estates Ltd. 544008 361.8 362.35 360.85 361.8 360.9 -0.90 -0.25 59 0.00 2026-03-17 09:47:00
Max Healthcare Institute Ltd. 543220 975 978.45 969.9 970.05 978.3 8.25 0.85 7029 0.69 1314.3 306 2026-03-17 09:47:00
Mayur Uniquoters Ltd. 522249 501.9 505.8 501.1 501.8 505.8 4.00 0.80 2360 0.12 698 382.4 2026-03-17 09:47:00
Mazagon Dock Shipbuilders Ltd. 543237 2347.1 2350 2316.05 2329.55 2336.95 7.40 0.32 26656 6.23 5859.95 278.4 2026-03-17 09:47:00
Medi Assist Healthcare Services Ltd. 544088 312.2 316.45 311.5 311.8 311.55 -0.25 -0.08 1378 0.04 2026-03-17 09:47:00
Medplus Health Services Ltd. 543427 825 825 818.8 819.7 822.6 2.90 0.35 70 0.01 1052.05 570 2026-03-17 09:47:00
Meghmani Organics Ltd. 543331 41.9 42.23 41.39 41.86 42.13 0.27 0.65 10655 0.04 135.9 41.27 2026-03-17 09:47:00
Metro Brands Ltd. 543426 910.2 921.15 900.75 913.1 904.3 -8.80 -0.96 691 0.06 1440.45 737 2026-03-17 09:47:00
Metropolis Healthcare Ltd. 542650 1840.5 1845 1819.55 1840.4 1836 -4.40 -0.24 190 0.03 2306.85 1176.05 2026-03-17 09:47:00
Minda Corporation Ltd. 538962 480.05 483.6 477.95 481.65 483.6 1.95 0.40 576 0.03 652.9 187 2026-03-17 09:47:00
Mishra Dhatu Nigam Ltd. 541195 308.1 310.45 305.5 306.1 308.65 2.55 0.83 3067 0.09 547.45 168.95 2026-03-17 09:47:00
MM Forgings Ltd. 522241 427.8 427.8 424.85 427.8 425 -2.80 -0.65 107 0.00 1403.05 276.05 2026-03-17 09:47:00
MOIL Ltd. 533286 247.15 249.7 242.65 248.2 246.35 -1.85 -0.75 15737 0.39 588.35 140.65 2026-03-17 09:47:00
Mold-Tek Packaging Ltd. 533080 491.75 496 483.7 497 485.2 -11.80 -2.37 1886 0.09 1123.05 415 2026-03-17 09:47:00
Monte Carlo Fashions Ltd. 538836 506 507 503.8 508.65 506.15 -2.50 -0.49 169 0.01 984 489.8 2026-03-17 09:47:00
Motherson Sumi Wiring India Ltd. 543498 39.46 39.5 38.83 39.17 39.01 -0.16 -0.41 87441 0.34 80 36.42 2026-03-17 09:47:00
Motilal Oswal Financial Services Ltd. 532892 678.7 678.7 668 670.75 673.75 3.00 0.45 13152 0.89 2677 487.85 2026-03-17 09:47:00
Mphasis Ltd. 526299 2079.85 2079.85 2033.65 2079.8 2043 -36.80 -1.77 1117 0.23 3239.55 1660.65 2026-03-17 09:47:00
MPS Ltd. 532440 1507.25 1512 1507.25 1492.6 1512 19.40 1.30 139 0.02 3071.85 620 2026-03-17 09:47:00
Mrs. Bectors Food Specialities Ltd. 543253 182 184.3 180.65 180.3 182.65 2.35 1.30 12597 0.23 2196 175.35 2026-03-17 09:47:00
MSTC Ltd. 542597 406.1 410.4 403 406.05 410.4 4.35 1.07 2497 0.10 1165 239.65 2026-03-17 09:47:00
MTAR Technologies Ltd. 543270 3506.45 3550 3462.3 3443.8 3544.7 100.90 2.93 3631 1.29 3923.45 1152 2026-03-17 09:47:00
Multi Commodity Exchange Of India Ltd. 534091 2587.55 2599.65 2570.4 2554.95 2595 40.05 1.57 27151 7.05 10515.6 1156.05 2026-03-17 09:47:00
Muthoot Finance Ltd. 533398 3365.75 3389 3340 3359.65 3359.7 0.05 0.00 4234 1.42 4149 911.4 2026-03-17 09:47:00
Muthoot Microfin Ltd. 544055 143.25 145.7 143.25 145.05 145.3 0.25 0.17 938 0.01 2026-03-17 09:47:00
NACL Industries Ltd. 524709 115.9 117.15 113.8 115.8 115.5 -0.30 -0.26 1459 0.02 337.65 48.6 2026-03-17 09:47:00
Narayana Hrudayalaya Ltd. 539551 1650 1655.9 1633.55 1640.95 1655.9 14.95 0.91 5126 0.85 2371.6 657.25 2026-03-17 09:47:00
Natco Pharma Ltd. 524816 949 955 940.05 946.1 942.5 -3.60 -0.38 4916 0.46 1638.35 502 2026-03-17 09:47:00
National Aluminium Company Ltd. 532234 375.55 378.95 371.2 371.8 376.75 4.95 1.33 122723 4.62 431.6 67 2026-03-17 09:47:00
National Fertilizers Ltd. 523630 69.83 69.83 67.87 68.6 68.21 -0.39 -0.57 20618 0.14 169.95 46 2026-03-17 09:47:00
Navin Fluorine International Ltd. 532504 6193.3 6265 6179.4 6168.2 6265 96.80 1.57 658 0.41 6960 2876.45 2026-03-17 09:47:00
Nazara Technologies Ltd. 543280 234.05 237 231.2 231.35 232.15 0.80 0.35 4048 0.09 1450 220.2 2026-03-17 09:47:00
NBCC (India) Ltd. 534309 83.01 83.82 82.3 82.97 83.32 0.35 0.42 121779 1.01 209.75 29.85 2026-03-17 09:47:00
Neogen Chemicals Ltd. 542665 1385.8 1385.8 1364.7 1386.65 1366.25 -20.40 -1.47 232 0.03 2414.9 978 2026-03-17 09:47:00
Netweb Technologies India Ltd. 543945 3257.55 3274.75 3209 3226.1 3252.95 26.85 0.83 10937 3.56 4480 739.7 2026-03-17 09:47:00
Network 18 Media & Investments Ltd. 532798 30.67 30.94 30.56 30.67 30.69 0.02 0.07 32932 0.10 136.2 30 2026-03-17 09:47:00
Neuland Laboratories Ltd. 524558 12350 12412.35 12275.95 12243.85 12371.55 127.70 1.04 354 0.44 19748.4 1069 2026-03-17 09:47:00
Newgen Software Technologies Ltd. 540900 446.6 453.95 434.75 451.65 436.15 -15.50 -3.43 83379 3.64 1795.5 327.95 2026-03-17 09:47:00
NHPC Ltd. 533098 75.98 76.7 75.67 75.31 76.4 1.09 1.45 307317 2.35 118.45 33.4 2026-03-17 09:47:00
NIIT Learning Systems Ltd. 543952 292.95 293.5 290.8 299.5 290.8 -8.70 -2.90 147 0.00 576 286 2026-03-17 09:47:00
Nilkamal Ltd. 523385 1241.6 1241.6 1241.6 1236.05 1241.6 5.55 0.45 1 0.00 2800 1111 2026-03-17 09:47:00
Nippon Life India Asset Management Ltd. 540767 833.25 838 830 829.7 838 8.30 1.00 1825 0.15 1003.9 197.1 2026-03-17 09:47:00
Nitin Spinners Ltd. 532698 352 356.95 352 354.7 356.95 2.25 0.63 549 0.02 493.9 182.25 2026-03-17 09:47:00
NMDC Ltd. 526371 78.01 78.81 76.93 77.56 77.76 0.20 0.26 182489 1.42 286.35 59.56 2026-03-17 09:47:00
NMDC Steel Ltd. 543768 36.49 36.49 35.74 35.91 35.98 0.07 0.19 59588 0.21 73.67 28.35 2026-03-17 09:47:00
NRB Bearings Ltd. 530367 249 253.25 249 251.3 253.25 1.95 0.78 2159 0.05 400.75 125.05 2026-03-17 09:47:00
NTPC Ltd. 532555 382.95 385.95 380.8 382.2 385.95 3.75 0.98 84059 3.24 448.3 152.8 2026-03-17 09:47:00
Nucleus Software Exports Ltd. 531209 753.5 755 737.05 753.45 754 0.55 0.07 786 0.06 1787.8 365 2026-03-17 09:47:00
Nuvama Wealth Management Ltd. 543988 1170.35 1170.35 1150 1159.3 1163.35 4.05 0.35 2836 0.33 2026-03-17 09:47:00
Nuvoco Vistas Corporation Ltd. 543334 287.9 290.2 286.85 287.85 287.55 -0.30 -0.10 1848 0.05 477.35 280.2 2026-03-17 09:47:00
Oberoi Realty Ltd. 533273 1420.05 1464.25 1420.05 1418.65 1448.6 29.95 2.11 9475 1.37 2349.8 790.05 2026-03-17 09:47:00
Oil India Ltd. 533106 460.4 462.05 456.4 460.05 458.5 -1.55 -0.34 20635 0.95 767.3 168.3 2026-03-17 09:47:00
Olectra Greentech Ltd. 532439 901.65 908.2 895.6 896.95 905 8.05 0.90 3835 0.35 2222 374.35 2026-03-17 09:47:00
One97 Communications Ltd. 543396 1016.55 1031.95 1008.75 1014.25 1028.1 13.85 1.37 43698 4.49 1381.75 310 2026-03-17 09:47:00
Optiemus Infracom Ltd. 530135 329 335.75 329 333.75 335.75 2.00 0.60 2200 0.07 873.65 160.45 2026-03-17 09:47:00
Oracle Financial Services Software Ltd. 532466 6440 6440 6232.2 6407.5 6274.4 -133.10 -2.08 1069 0.67 13203.6 2883.8 2026-03-17 09:47:00
Orchid Pharma Ltd. 524372 504.7 520 502.6 504.65 520 15.35 3.04 183 0.01 1998 292.05 2026-03-17 09:47:00
Orient Cement Ltd. 535754 133.75 134.5 132.65 133.85 134.25 0.40 0.30 4868 0.07 379.4 104.7 2026-03-17 09:47:00
Orient Electric Ltd. 541301 166 169 166 168.3 168.95 0.65 0.39 286 0.00 297.15 155.55 2026-03-17 09:47:00
Page Industries Ltd. 532827 30300 30508 30237.05 30201.6 30508 306.40 1.01 45 0.14 54262.3 29800 2026-03-17 09:47:00
Paisalo Digital Ltd. 532900 34.78 35.25 33.55 35.27 34.61 -0.66 -1.87 101218 0.35 199.25 29.4 2026-03-17 09:47:00
Panama Petrochem Ltd. 524820 257.2 259.1 257.05 260.05 259.1 -0.95 -0.37 17 0.00 452.45 236 2026-03-17 09:47:00
Paradeep Phosphates Ltd. 543530 109.4 111.05 108.8 109.4 110.5 1.10 1.01 36174 0.40 234.05 47.4 2026-03-17 09:47:00
Parag Milk Foods Ltd. 539889 200.7 200.9 197.75 200.7 199.05 -1.65 -0.82 5784 0.12 101006 68 2026-03-17 09:47:00
Paras Defence And Space Technologies Ltd. 543367 638.25 644.95 632.8 634.5 639.8 5.30 0.84 13344 0.85 1943.6 447.1 2026-03-17 09:47:00
Patel Engineering Ltd. 531120 24 24.1 23.73 23.92 24.05 0.13 0.54 73276 0.18 79 13.1 2026-03-17 09:47:00
Paushak Ltd. 532742 401.05 416 401.05 404.5 414.75 10.25 2.53 229 0.01 10349 398 2026-03-17 09:47:00
PB Fintech Ltd. 543390 1476 1479.6 1466.55 1475.9 1475.85 -0.05 0.00 1152 0.17 2254.95 356.2 2026-03-17 09:47:00
PC Jeweller Ltd. 534809 8.26 8.46 8.26 8.37 8.4 0.03 0.36 511731 0.43 186.8 8.18 2026-03-17 09:47:00
PDS Ltd. 538730 276.65 277.3 273.55 275.95 273.9 -2.05 -0.74 547 0.01 658.15 259.5 2026-03-17 09:47:00
Pearl Global Industries Ltd. 532808 1450.1 1458.55 1449.1 1450.6 1454.35 3.75 0.26 93 0.01 1993.3 334.35 2026-03-17 09:47:00
Persistent Systems Ltd. 533179 4698.95 4698.95 4520 4643.85 4546.35 -97.50 -2.10 10988 5.00 8979.85 3091.65 2026-03-17 09:47:00
Petronet LNG Ltd. 532522 286.95 286.95 281.95 283.1 282.7 -0.40 -0.14 10917 0.31 384.9 193.4 2026-03-17 09:47:00
PG Electroplast Ltd. 533581 514.95 529.3 510.15 507.15 524.1 16.95 3.34 84178 4.41 4100 337 2026-03-17 09:47:00
PI Industries Ltd. 523642 2890.1 2901 2887.6 2889.85 2896.15 6.30 0.22 144 0.04 4801.4 2841.6 2026-03-17 09:47:00
Pilani Investment And Industries Corporation Ltd. 539883 4250 4309.3 4250 4230 4309.3 79.30 1.87 237 0.10 8265.95 1602.65 2026-03-17 09:47:00
Piramal Pharma Ltd. 543635 138.85 140.85 138.4 138.65 139.3 0.65 0.47 22321 0.31 307.85 61.654714455599 2026-03-17 09:47:00
PNB Gilts Ltd. 532366 69.5 69.5 68.45 69.47 68.83 -0.64 -0.92 3285 0.02 149.25 55.25 2026-03-17 09:47:00
PNB Housing Finance Ltd. 540173 767.6 774.35 767.6 767.3 774.35 7.05 0.92 2940 0.23 1201.45 286.758828670162 2026-03-17 09:47:00
PNC Infratech Ltd. 539150 187 187.1 185.85 187.95 186.95 -1.00 -0.53 1431 0.03 574.5 185.85 2026-03-17 09:47:00
Pokarna Ltd. 532486 859.95 865.3 857.05 862.05 858.75 -3.30 -0.38 265 0.02 1451.7 233.75 2026-03-17 09:47:00
Poly Medicure Ltd. 531768 1270 1270 1242.4 1256.9 1249.35 -7.55 -0.60 2032 0.25 3149.8 727.25 2026-03-17 09:47:00
Polycab India Ltd. 542652 7136.25 7164.95 7075 7128.6 7116.55 -12.05 -0.17 2955 2.10 8724.35 2305 2026-03-17 09:47:00
Polyplex Corporation Ltd. 524051 804.2 805.4 801.5 808.05 804.1 -3.95 -0.49 162 0.01 2373.6 752.55 2026-03-17 09:47:00
Poonawalla Fincorp Ltd. 524000 430.95 430.95 416.6 423.35 417.6 -5.75 -1.36 10187 0.43 570.4 243.75 2026-03-17 09:47:00
Power Finance Corporation Ltd. 532810 406.6 408.2 404.3 406.5 408 1.50 0.37 29902 1.22 580.35 100.85 2026-03-17 09:47:00
Power Grid Corporation Of India Ltd. 532898 299.85 300.9 295.85 297.4 298.7 1.30 0.44 57913 1.73 366.2 186.35 2026-03-17 09:47:00
Power Mech Projects Ltd. 539302 1961.05 1987.4 1920.8 1890.35 1938.15 47.80 2.53 18645 3.61 7450 1023.45 2026-03-17 09:47:00
Praj Industries Ltd. 522205 299.05 319.35 299 295 316.45 21.45 7.27 278468 8.81 874.3 273.05 2026-03-17 09:47:00
Prataap Snacks Ltd. 540724 924.2 926.2 921 924.35 926.2 1.85 0.20 22 0.00 1450 662 2026-03-17 09:47:00
Precision Camshafts Ltd. 539636 120 120 117.25 117.25 119.15 1.90 1.62 3242 0.04 382.15 88.41 2026-03-17 09:47:00
Premier Energies Ltd. 544238 797.75 815.5 793.9 795.75 815 19.25 2.42 27249 2.22 2026-03-17 09:47:00
Prestige Estates Projects Ltd. 533274 1257 1261.4 1245.6 1250.15 1253.4 3.25 0.26 2379 0.30 2072.75 391.3 2026-03-17 09:47:00
Pricol Ltd. 540293 526.7 535 526.65 526.65 533.35 6.70 1.27 3805 0.20 694.95 153.5 2026-03-17 09:47:00
Prime Focus Ltd. 532748 261.95 265.45 260.15 261.95 265.2 3.25 1.24 40422 1.07 294.05 64.75 2026-03-17 09:47:00
Prince Pipes and Fittings Ltd. 542907 241.8 242.4 239.65 241.9 240.55 -1.35 -0.56 1591 0.04 775.75 5.26 2026-03-17 09:47:00
Privi Speciality Chemicals Ltd. 530117 2809.5 2850 2809.5 2832.1 2850 17.90 0.63 707 0.20 3433 870.55 2026-03-17 09:47:00
Prudent Corporate Advisory Services Ltd. 543527 2209.5 2251.4 2206.35 2202.3 2247.9 45.60 2.07 223 0.05 101093 573.6 2026-03-17 09:47:00
PSP Projects Ltd. 540544 671.95 679.65 671.05 674.55 674 -0.55 -0.08 417 0.03 1030.8 560.2 2026-03-17 09:47:00
PTC India Ltd. 532524 156.55 159.6 156.55 157.4 158.65 1.25 0.79 7323 0.12 254.65 67.75 2026-03-17 09:47:00
PTC Industries Ltd. 539006 17299.95 17299.95 16855.85 17094.7 16957.9 -136.80 -0.80 42 0.07 19397.8 1571.2 2026-03-17 09:47:00
Punjab & Sind Bank 533295 23.29 23.29 22.83 23.2 23.04 -0.16 -0.69 23192 0.05 77.5 14.65 2026-03-17 09:47:00
Punjab National Bank 532461 111.6 111.65 110 110.9 110.4 -0.50 -0.45 197981 2.19 142.9 32.1 2026-03-17 09:47:00
PVR Inox Ltd. 532689 977.75 1001.3 977.75 976.6 993.5 16.90 1.73 7303 0.73 2138.35 825.65 2026-03-17 09:47:00
Quess Corp Ltd. 539978 175.1 176.5 173.85 175 174.05 -0.95 -0.54 3833 0.07 875 173.85 2026-03-17 09:47:00
Quick Heal Technologies Ltd. 539678 143.25 143.85 141.4 142.75 142.75 0.00 0.00 13862 0.20 825.9 127.35 2026-03-17 09:47:00
R Systems International Ltd. 532735 256.15 260.85 256 262.1 257.85 -4.25 -1.62 9842 0.25 599 216.5 2026-03-17 09:47:00
Radico Khaitan Ltd. 532497 2837.25 2837.3 2765 2823.15 2800.5 -22.65 -0.80 2049 0.57 3695 908.65 2026-03-17 09:47:00
Rail Vikas Nigam Ltd. 542649 270.9 271.8 266.65 267 268.4 1.40 0.52 184451 4.95 647 30.55 2026-03-17 09:47:00
Railtel Corporation Of India Ltd. 543265 274.95 274.95 269.8 269.9 273 3.10 1.15 24710 0.67 618 93.95 2026-03-17 09:47:00
Rainbow Children's Medicare Ltd. 543524 1130 1130 1108.8 1111.85 1123.5 11.65 1.05 1071 0.12 1708.5 477 2026-03-17 09:47:00
Rajesh Exports Ltd. 531500 103.1 105.5 100.5 105.6 101.75 -3.85 -3.65 7067 0.07 1028.4 100.5 2026-03-17 09:47:00
Rajratan Global Wire Ltd. 517522 368 368 363.35 367.15 365.55 -1.60 -0.44 330 0.01 1409.05 250 2026-03-17 09:47:00
Rama Steel Tubes Ltd. 539309 5.35 5.44 5.35 5.41 5.38 -0.03 -0.55 101688 0.05 50.5 5.27 2026-03-17 09:47:00
Ramco Industries Ltd. 532369 257.8 258.15 253.4 254.9 258.15 3.25 1.28 597 0.02 397.55 117.5 2026-03-17 09:47:00
Ramkrishna Forgings Ltd. 532527 550.9 551.4 547.85 555.2 549.55 -5.65 -1.02 698 0.04 1064 175.5 2026-03-17 09:47:00
Ramky Infrastructure Ltd. 533262 476.5 484 470.05 476.45 470.65 -5.80 -1.22 1727 0.08 1008.9 155.55 2026-03-17 09:47:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 116.9 117.05 114.55 116.8 115.8 -1.00 -0.86 58136 0.67 245 87.75 2026-03-17 09:47:00
RateGain Travel Technologies Ltd. 543417 486 487.45 479.65 485.95 481.85 -4.10 -0.84 1491 0.07 101093 252.45 2026-03-17 09:47:00
Ratnamani Metals & Tubes Ltd. 520111 2332 2332 2320.05 2355.7 2327.4 -28.30 -1.20 95 0.02 3971.8 1703 2026-03-17 09:47:00
RattanIndia Enterprises Ltd. 534597 26.56 26.93 26.11 26.7 26.2 -0.50 -1.87 18054 0.05 94.85 24.42 2026-03-17 09:47:00
Raymond Lifestyle Ltd. 544240 738 744.95 736.55 737 743.1 6.10 0.83 1410 0.10 2026-03-17 09:47:00
RBL Bank Ltd. 540065 295.05 298.95 291.8 296 292.7 -3.30 -1.11 27536 0.81 340.3 95.8 2026-03-17 09:47:00
REC Ltd. 532955 333.6 335.3 331.05 332.3 333 0.70 0.21 39181 1.30 653.9 91 2026-03-17 09:47:00
Redington Ltd. 532805 232.9 232.9 221.05 232.9 224.7 -8.20 -3.52 88280 1.98 334.9 135 2026-03-17 09:47:00
Redtape Ltd. 543957 112.1 113.3 112 113.95 113 -0.95 -0.83 2588 0.03 2026-03-17 09:47:00
Relaxo Footwears Ltd. 530517 289.4 289.4 279.2 286.65 283.35 -3.30 -1.15 4038 0.11 1105.25 279.2 2026-03-17 09:47:00
Reliance Industrial Infrastructure Ltd. 523445 630 638.15 630 631.1 635.5 4.40 0.70 1138 0.07 1604 627.1 2026-03-17 09:47:00
Reliance Power Ltd. 532939 22.47 22.69 22.11 22.42 22.23 -0.19 -0.85 635588 1.41 76.49 9.05 2026-03-17 09:47:00
Religare Enterprises Ltd. 532915 220.2 226 220 221.2 223.55 2.35 1.06 5513 0.12 319.9 123.5 2026-03-17 09:47:00
Repco Home Finance Ltd. 535322 359.2 359.2 355.45 359.2 358.55 -0.65 -0.18 478 0.02 594.7 155.6 2026-03-17 09:47:00
Restaurant Brands Asia Ltd. 543248 61.21 61.26 61 61.2 61.1 -0.10 -0.16 8622 0.05 137.85 59.5 2026-03-17 09:47:00
RHI Magnesita India Ltd. 534076 370.05 370.7 367.35 369.9 370.55 0.65 0.18 544 0.02 893.15 361.9 2026-03-17 09:47:00
Rites Ltd. 541556 193.55 193.6 190 191 191.65 0.65 0.34 3998 0.08 826.15 188.3 2026-03-17 09:47:00
Rolex Rings Ltd 543325 116.6 117.2 116.15 116.6 116.3 -0.30 -0.26 3215 0.04 2788.95 99.3 2026-03-17 09:47:00
Rossari Biotech Ltd. 543213 436.45 437.4 431.25 435 432.5 -2.50 -0.57 576 0.02 1051 431.1 2026-03-17 09:47:00
Route Mobile Ltd. 543228 454.8 456.25 446.65 454.45 448.15 -6.30 -1.39 1784 0.08 1942 445.95 2026-03-17 09:47:00
RPG Life Sciences Ltd. 532983 1908.6 1915.6 1902.4 1884.4 1909.3 24.90 1.32 14 0.00 2976.7 645.7 2026-03-17 09:47:00
RPSG Ventures Ltd. 542333 590 590 586.35 590.25 589 -1.25 -0.21 39 0.00 1357.4 359.45 2026-03-17 09:47:00
RR Kabel Ltd. 543981 1370 1387 1368.5 1370.1 1386 15.90 1.16 1724 0.24 2026-03-17 09:47:00
Rupa & Company Ltd. 533552 123 123 121.6 122.3 122.55 0.25 0.20 370 0.00 368.35 121.05 2026-03-17 09:47:00
Safari Industries (India) Ltd. 523025 1544 1544 1512.95 1544.15 1512.95 -31.20 -2.02 111 0.02 4539.95 1115.6 2026-03-17 09:47:00
Sagility Ltd. 544282 37.85 38.08 37.52 37.71 37.86 0.15 0.40 262471 0.99 2026-03-17 09:47:00
Sai Silks (Kalamandir) Ltd. 543989 96.6 98 95.8 96.6 97.65 1.05 1.09 2103 0.02 2026-03-17 09:47:00
Salasar Techno Engineering Ltd. 540642 6.91 7.19 6.85 6.9 6.94 0.04 0.58 71950 0.05 139.95 6.8 2026-03-17 09:47:00
Samhi Hotels Ltd. 543984 146.05 148.65 146.05 145.85 148.6 2.75 1.89 4874 0.07 2026-03-17 09:47:00
Sammaan Capital Ltd. 535789 138.05 139.55 138.05 138.05 139.2 1.15 0.83 18692 0.26 234.95 91.8 2026-03-17 09:47:00
Samvardhana Motherson International Ltd. 517334 115.45 115.45 113.75 113.2 114.5 1.30 1.15 101556 1.16 217 61.84 2026-03-17 09:47:00
Sandhar Technologies Ltd. 541163 485.3 489.2 481.7 485.2 489.1 3.90 0.80 621 0.03 697.6 186.1 2026-03-17 09:47:00
Sanghi Industries Ltd. 526521 51.1 51.55 51.1 51.42 51.53 0.11 0.21 47 0.00 156.2 38.3 2026-03-17 09:47:00
Sanghvi Movers Ltd. 530073 232.7 232.7 227 232.65 228.2 -4.45 -1.91 4815 0.11 1483 205 2026-03-17 09:47:00
Sanofi Consumer Healthcare India Ltd. 544250 4230.2 4286.2 4156.7 4266.1 4177.15 -88.95 -2.09 237 0.10 2026-03-17 09:47:00
Sansera Engineering Ltd. 543358 2037.9 2068.5 2021.55 2026.5 2067.45 40.95 2.02 1068 0.22 2396.1 672.85 2026-03-17 09:47:00
Sapphire Foods India Ltd. 543397 161.05 162.35 159.5 162.95 160.15 -2.80 -1.72 5964 0.10 1878 153.6 2026-03-17 09:47:00
Saregama India Ltd. 532163 355.05 355.05 347.85 358 352.2 -5.80 -1.62 2514 0.09 688.5 303.3 2026-03-17 09:47:00
Sasken Technologies Ltd. 532663 1006.9 1017.2 1003 1006.85 1003 -3.85 -0.38 60 0.01 2365.55 761 2026-03-17 09:47:00
Satia Industries Ltd. 539201 59.7 59.7 58.93 59.15 59.68 0.53 0.90 1238 0.01 164.35 58.47 2026-03-17 09:47:00
Satin Creditcare Network Ltd. 539404 145.55 155 144.35 144.85 144.9 0.05 0.03 8161 0.12 283.65 102.45 2026-03-17 09:47:00
Savita Oil Technologies Ltd. 524667 325 327.55 321.4 322.85 327.55 4.70 1.46 485 0.02 655 231.95 2026-03-17 09:47:00
SBFC Finance Ltd. 543959 90.01 90.75 89.51 91.2 90.69 -0.51 -0.56 20157 0.18 2026-03-17 09:47:00
SBI Cards And Payment Services Ltd. 543066 696.6 699.4 691.7 693.9 695 1.10 0.16 2276 0.16 1028.75 0.02 2026-03-17 09:47:00
SBI Life Insurance Company Ltd. 540719 1885.05 1928.7 1885.05 1909.65 1928.3 18.65 0.98 1818 0.35 2132.9 1039.25 2026-03-17 09:47:00
Schneider Electric Infrastructure Ltd. 534139 866 884.6 866 862.55 884.5 21.95 2.54 411 0.04 1055 116.3 2026-03-17 09:47:00
Seamec Ltd. 526807 1368.9 1408.25 1340.6 1368.8 1362.35 -6.45 -0.47 814 0.11 1664 563.3 2026-03-17 09:47:00
SEPC Ltd. 532945 5 5.12 4.92 5.01 4.95 -0.06 -1.20 362473 0.18 33.5 4.85 2026-03-17 09:47:00
SG Finserve Ltd. 539199 378 378.65 375.95 376.65 378.05 1.40 0.37 731 0.03 748 182.45 2026-03-17 09:47:00
SH Kelkar And Company Ltd. 539450 119.7 121.3 119.35 119.7 121.3 1.60 1.34 1145 0.01 335.25 81.9 2026-03-17 09:47:00
Shalby Ltd. 540797 140.05 140.25 140.05 140.05 140.1 0.05 0.04 3 0.00 333.85 114.35 2026-03-17 09:47:00
Shankara Building Products Ltd. 540425 104 104.75 102.15 104.15 102.15 -2.00 -1.92 3863 0.04 1210 98.5 2026-03-17 09:47:00
Shanthi Gears Ltd. 522034 448.9 458.4 448.85 449.8 452.3 2.50 0.56 35 0.00 703.55 225.15 2026-03-17 09:47:00
Sharda Cropchem Ltd. 538666 977.3 977.3 969.6 989.25 970 -19.25 -1.95 470 0.05 1297.8 318 2026-03-17 09:47:00
Sharda Motor Industries Ltd. 535602 763.8 771.7 759.15 763.75 771.7 7.95 1.04 254 0.02 2955.9 550 2026-03-17 09:47:00
Share India Securities Ltd. 540725 125.85 126.75 125.75 126.05 125.75 -0.30 -0.24 1413 0.02 2039.95 122.05 2026-03-17 09:47:00
Sheela Foam Ltd. 540203 516.45 516.45 512 518.25 514.95 -3.30 -0.64 206 0.01 1710 498.05 2026-03-17 09:47:00
Shilchar Technologies Ltd. 531201 3756.05 3870.9 3756.05 3740.8 3870.9 130.10 3.48 827 0.32 8899 552.1 2026-03-17 09:47:00
Shilpa Medicare Ltd. 530549 318.3 318.3 315.55 316.25 316 -0.25 -0.08 1016 0.03 1003.2 222.4 2026-03-17 09:47:00
Shipping Corporation Of India Ltd. 523598 236.2 237 233.4 233.2 236.05 2.85 1.22 34145 0.81 384.8 79.5 2026-03-17 09:47:00
Shoppers Stop Ltd. 532638 294 300 294 298.75 295 -3.75 -1.26 171 0.01 943.65 267 2026-03-17 09:47:00
Shree Renuka Sugars Ltd. 532670 23.61 24.33 23.61 23.51 23.84 0.33 1.40 75846 0.18 68.7 22.86 2026-03-17 09:47:00
Shriram Pistons & Rings Ltd 544344 2940.75 2940.75 2875.05 2940.75 2922.7 -18.05 -0.61 235 0.07 2026-03-17 09:47:00
Shriram Properties Ltd. 543419 68.8 68.8 68.16 68.79 68.3 -0.49 -0.71 2329 0.02 147.5 53.25 2026-03-17 09:47:00
Shyam Metalics And Energy Ltd. 543299 765 788.45 765 760.85 786.9 26.05 3.42 3881 0.31 1000.9 253.05 2026-03-17 09:47:00
Siemens Energy India Ltd. 544390 2785.8 2818 2761.3 2784 2779 -5.00 -0.18 1152 0.32 2026-03-17 09:47:00
Signatureglobal (India) Ltd. 543990 776.05 794.3 776.05 789.55 787 -2.55 -0.32 3297 0.26 2026-03-17 09:47:00
Sindhu Trade Links Ltd. 532029 23.4 23.79 23.4 23.41 23.79 0.38 1.62 187 0.00 45.15 12.9 2026-03-17 09:47:00
SIRCA Paints India Ltd. 543686 411 415.75 408 408.8 415 6.20 1.52 6504 0.27 539 234 2026-03-17 09:47:00
SIS Ltd. 540673 277.05 278.5 276.5 278.75 277.45 -1.30 -0.47 25 0.00 544.1 275.35 2026-03-17 09:47:00
SJS Enterprises Ltd. 543387 1600 1600 1570 1579.4 1575 -4.40 -0.28 366 0.06 1928.4 379 2026-03-17 09:47:00
SJVN Ltd. 533206 69.27 71.75 68.9 69.14 69.4 0.26 0.38 40734 0.28 170.45 27.9 2026-03-17 09:47:00
Skipper Ltd. 538562 338.1 344.1 337.85 338.1 342.3 4.20 1.24 2792 0.10 665 54.5 2026-03-17 09:47:00
Sobha Ltd. 532784 1249 1259.1 1246.75 1248.95 1253.3 4.35 0.35 1061 0.13 2238 412.4 2026-03-17 09:47:00
Solar Industries India Ltd. 532725 14100 14109.85 13865.75 14085.95 13898.15 -187.80 -1.33 1632 2.27 17805 3107.55 2026-03-17 09:47:00
Solara Active Pharma Sciences Ltd. 541540 426.75 445.15 426.75 432.65 433.2 0.55 0.13 1964 0.09 885.95 287 2026-03-17 09:47:00
Somany Ceramics Ltd. 531548 360.2 363 356.45 361.5 357 -4.50 -1.24 455 0.02 872 332 2026-03-17 09:47:00
Sona BLW Precision Forgings Ltd. 543300 491.5 496.05 487.25 488.8 495.4 6.60 1.35 8050 0.40 767.8 379.8 2026-03-17 09:47:00
Sonata Software Ltd. 532221 230.1 233.8 229.3 233.1 231.7 -1.40 -0.60 3647 0.08 1485.3 229.3 2026-03-17 09:47:00
Spandana Sphoorty Financial Ltd. 542759 209 209.85 204.5 208.95 205.4 -3.55 -1.70 6466 0.13 1243.1 204.5 2026-03-17 09:47:00
Stanley Lifestyles Ltd. 544202 148 152.05 148 151.15 150.75 -0.40 -0.26 2200 0.03 2026-03-17 09:47:00
Star Cement Ltd. 540575 206.8 206.8 205.3 206.7 205.3 -1.40 -0.68 841 0.02 308.1 88.55 2026-03-17 09:47:00
Star Health and Allied Insurance Company Ltd. 543412 455.35 460.15 454.6 457 460.15 3.15 0.69 433 0.02 780 330.05 2026-03-17 09:47:00
Sterling and Wilson Renewable Energy Ltd. 542760 172 172.5 170.35 171.15 172.05 0.90 0.53 14541 0.25 828 165.4 2026-03-17 09:47:00
Sterling Tools Ltd. 530759 177.5 180.45 177 177.45 180.45 3.00 1.69 2784 0.05 744.3 174.55 2026-03-17 09:47:00
Sterlite Technologies Ltd. 532374 187.25 187.25 180.1 183.25 182.35 -0.90 -0.49 67093 1.22 205.7 58.51 2026-03-17 09:47:00
Stove Kraft Ltd. 543260 487.7 489.65 479.3 487.65 486.55 -1.10 -0.23 1393 0.07 976.75 354 2026-03-17 09:47:00
Strides Pharma Science Ltd. 532531 880 886.65 872 890.95 875.85 -15.10 -1.69 1139 0.10 1675.25 268.4 2026-03-17 09:47:00
Stylam Industries Ltd. 526951 2214.75 2214.75 2213.9 2216.2 2213.9 -2.30 -0.10 5 0.00 2736 941.7 2026-03-17 09:47:00
Subros Ltd. 517168 669.15 674 668.6 669.1 674 4.90 0.73 221 0.01 1212.4 272 2026-03-17 09:47:00
Sula Vineyards Ltd. 543711 152.25 153.05 151.3 152.25 152.6 0.35 0.23 2612 0.04 699.75 150.55 2026-03-17 09:47:00
Sumitomo Chemical India Ltd. 542920 380.95 386.95 380 385.85 386.95 1.10 0.29 1995 0.08 665 5.77 2026-03-17 09:47:00
Sun Pharma Advanced Research Company Ltd. 532872 114.25 116.85 114.25 114.2 116.85 2.65 2.32 9828 0.11 474 109.2 2026-03-17 09:47:00
Sun Pharmaceutical Industries Ltd. 524715 1792 1799.7 1781.2 1782.55 1792.85 10.30 0.58 4675 0.84 1960.2 855.85 2026-03-17 09:47:00
Sun TV Network Ltd. 532733 557.35 557.35 553.15 555.95 554 -1.95 -0.35 5886 0.33 921.6 394 2026-03-17 09:47:00
Sundaram-Clayton Ltd. 544066 1328.5 1333.6 1301.8 1320.65 1324.5 3.85 0.29 83 0.01 2026-03-17 09:47:00
Suprajit Engineering Ltd. 532509 408 408.25 401.85 407.9 403.05 -4.85 -1.19 1908 0.08 639.95 315.25 2026-03-17 09:47:00
Supriya Lifescience Ltd. 543434 573.4 586.35 573.4 573.4 584.75 11.35 1.98 567 0.03 841.7 170.05 2026-03-17 09:47:00
Suryoday Small Finance Bank Ltd. 543279 125.25 125.75 124.35 126 124.55 -1.45 -1.15 1163 0.01 219.55 83.45 2026-03-17 09:47:00
Suven Life Sciences Ltd. 530239 137 137.8 136.75 137.4 137.5 0.10 0.07 1396 0.02 303 45.01 2026-03-17 09:47:00
Suzlon Energy Ltd. 532667 41.43 41.52 40.86 41.01 41.09 0.08 0.20 1047042 4.30 86.04 6.6 2026-03-17 09:47:00
Symphony Ltd. 517385 783.9 791 773 783.9 779.15 -4.75 -0.61 760 0.06 1878.95 722.05 2026-03-17 09:47:00
Syngene International Ltd. 539268 408.85 413 407.7 410.3 411.55 1.25 0.30 12870 0.53 960 381.05 2026-03-17 09:47:00
Syrma SGS Technology Ltd. 543573 740.95 749.8 731.7 727.2 745.4 18.20 2.50 14931 1.11 909.5 248.3 2026-03-17 09:47:00
Taj GVK Hotels & Resorts Ltd. 532390 301.7 305.25 299.7 301.65 304.45 2.80 0.93 286 0.01 539.95 157.7 2026-03-17 09:47:00
Tamil Nadu Newsprint & Papers Ltd. 531426 134.6 134.7 134.5 133.9 134.7 0.80 0.60 14 0.00 330.95 115.05 2026-03-17 09:47:00
Tamilnad Mercantile Bank Ltd. 543596 595.3 613 595.3 602.95 611.2 8.25 1.37 1906 0.12 720 396.05 2026-03-17 09:47:00
Tanla Platforms Ltd. 532790 410.1 415 406.7 410.9 408.1 -2.80 -0.68 6566 0.27 1317.7 403.65 2026-03-17 09:47:00
TARC Ltd. 543249 125.5 126.95 122.1 123.35 123.5 0.15 0.12 3868 0.05 275.5 33.4 2026-03-17 09:47:00
Tarsons Products Ltd. 543399 189.2 190.5 188.65 188.55 188.85 0.30 0.16 176 0.00 914.35 176.05 2026-03-17 09:47:00
Tata Consultancy Services Ltd. 532540 2422 2422 2360 2408.35 2369.4 -38.95 -1.62 26814 6.35 4585.9 2360 2026-03-17 09:47:00
Tata Technologies Ltd. 544028 529.35 532.1 520.1 528.55 526 -2.55 -0.48 24544 1.29 2026-03-17 09:47:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.21 39.16 38.21 38.16 38.67 0.51 1.34 108008 0.42 149 37.1 2026-03-17 09:47:00
Tatva Chintan Pharma Chem Ltd. 543321 1152 1166.95 1144.2 1151.9 1144.2 -7.70 -0.67 54 0.01 2649.1 610 2026-03-17 09:47:00
TBO Tek Ltd. 544174 1175 1185.3 1169.65 1180.4 1185.3 4.90 0.42 1578 0.19 2026-03-17 09:47:00
TCI Express Ltd. 540212 480.7 483.65 480 481.1 483.65 2.55 0.53 33 0.00 2009.95 462.7 2026-03-17 09:47:00
TD Power Systems Ltd. 533553 794.05 795.7 785.85 795.55 790.2 -5.35 -0.67 6519 0.52 932.95 95.9 2026-03-17 09:47:00
TeamLease Services Ltd. 539658 1082 1106 1082 1098.05 1106 7.95 0.72 53 0.01 3692.45 1063.4 2026-03-17 09:47:00
Tech Mahindra Ltd. 532755 1340.55 1340.55 1318.55 1338.15 1323.45 -14.70 -1.10 5320 0.70 1850 982.95 2026-03-17 09:47:00
Techno Electric & Engineering Company Ltd. 542141 1070.05 1135.9 1070.05 1080.35 1135.65 55.30 5.12 9319 1.06 1824.95 254 2026-03-17 09:47:00
Technocraft Industries (India) Ltd. 532804 2015 2036.3 2015 2050.95 2036.3 -14.65 -0.71 4 0.00 3939 689.65 2026-03-17 09:47:00
Tega Industries Ltd. 543413 1731.3 1732.5 1717.4 1720.25 1717.4 -2.85 -0.17 259 0.04 2327.45 468 2026-03-17 09:47:00
Tejas Networks Ltd. 540595 457.45 461.2 431.6 447.15 439.85 -7.30 -1.63 325808 14.33 1495.1 294.1 2026-03-17 09:47:00
Texmaco Rail & Engineering Ltd. 533326 88.1 92 88.1 89.4 89.4 0.00 0.00 33938 0.30 296.6 40.49 2026-03-17 09:47:00
Thangamayil Jewellery Ltd. 533158 3487.3 3515 3444 3452.7 3478 25.30 0.73 681 0.24 4138.15 472.075 2026-03-17 09:47:00
The Anup Engineering Ltd. 542460 1497.65 1542.15 1497.65 1506.3 1533 26.70 1.77 541 0.08 3857.55 798.15 2026-03-17 09:47:00
The India Cements Ltd. 530005 355.3 357.45 352.8 355.25 356.6 1.35 0.38 1673 0.06 489.65 167.05 2026-03-17 09:47:00
The Jammu & Kashmir Bank Ltd. 532209 123.75 123.85 120.2 123.65 121.05 -2.60 -2.10 76526 0.93 152.45 26.7 2026-03-17 09:47:00
The Karnataka Bank Ltd. 532652 219 219.65 215.5 218.45 217.3 -1.15 -0.53 24546 0.53 285.7 70.9 2026-03-17 09:47:00
The New India Assurance Company Ltd. 540769 132 133.05 132 131.95 132.85 0.90 0.68 2468 0.03 324 81.6 2026-03-17 09:47:00
The South Indian Bank Ltd. 532218 37.58 37.6 36.54 36.91 36.82 -0.09 -0.24 258689 0.95 46.85 7.79 2026-03-17 09:47:00
Thyrocare Technologies Ltd. 539871 355.4 360 355.25 360.4 356.9 -3.50 -0.97 716 0.03 1613.9 348.55 2026-03-17 09:47:00
Time Technoplast Ltd. 532856 160.3 160.3 156.45 160.25 156.8 -3.45 -2.15 19103 0.30 513.35 69.55 2026-03-17 09:47:00
Timken India Ltd. 522113 3476.45 3476.45 3313 3445.85 3340 -105.85 -3.07 1121 0.37 4816 2200 2026-03-17 09:47:00
Tips Music Ltd. 532375 505.65 510.9 505.65 505.65 509.75 4.10 0.81 310 0.02 950 138.46 2026-03-17 09:47:00
Titagarh Rail Systems Ltd. 532966 625.1 633.75 623 627.75 627.35 -0.40 -0.06 9528 0.60 1896.5 128.05 2026-03-17 09:47:00
Torrent Power Ltd. 532779 1443.35 1473.3 1442.3 1442.3 1473.3 31.00 2.15 3324 0.49 2037.35 430.9 2026-03-17 09:47:00
Transport Corporation Of India Ltd. 532349 960.85 960.85 952.1 960.85 952.1 -8.75 -0.91 21 0.00 1301.85 556.05 2026-03-17 09:47:00
Trident Ltd. 521064 22.66 22.67 22.26 22.59 22.3 -0.29 -1.28 86333 0.19 52.85 22.19 2026-03-17 09:47:00
Triveni Engineering & Industries Ltd. 532356 344 345.05 340 342.9 343.55 0.65 0.19 1216 0.04 536 215.55 2026-03-17 09:47:00
Triveni Turbine Ltd. 533655 465 465 458.4 462.7 461.95 -0.75 -0.16 1611 0.07 885 188.35 2026-03-17 09:47:00
TTK Prestige Ltd. 517506 491.75 501.65 487.4 491.75 491 -0.75 -0.15 6660 0.33 1051 442.05 2026-03-17 09:47:00
Tube Investments of India Ltd. 540762 2419.8 2434.5 2414.7 2419.75 2429.4 9.65 0.40 130 0.03 4807.05 2035 2026-03-17 09:47:00
TV Today Network Ltd. 532515 102.05 104.1 102.05 102.7 104.1 1.40 1.36 126 0.00 324 101.65 2026-03-17 09:47:00
TVS Holdings Ltd. 520056 13849.7 13911.25 13734.05 13702.9 13734.05 31.15 0.23 15 0.02 16150 3410.55 2026-03-17 09:47:00
TVS Motor Company Ltd. 532343 3399.25 3411 3355 3373.75 3407.15 33.40 0.99 3047 1.04 3970 926.35 2026-03-17 09:47:00
TVS Supply Chain Solutions Ltd. 543965 100.95 101.75 99.2 100.9 100.2 -0.70 -0.69 1513 0.02 2026-03-17 09:46:00
UCO Bank 532505 25.17 25.17 24.9 25.14 24.97 -0.17 -0.68 41535 0.10 70.66 11.1 2026-03-17 09:47:00
Ujjivan Small Finance Bank Ltd. 542904 51.01 51.26 49.95 50.53 50.1 -0.43 -0.85 88945 0.45 68 5.86 2026-03-17 09:47:00
Ultratech Cement Ltd. 532538 11099.65 11099.65 11000 11099.65 11077.5 -22.15 -0.20 1942 2.15 13104 6005 2026-03-17 09:47:00
Union Bank Of India 532477 176.55 176.55 172.95 175.4 174.3 -1.10 -0.63 58252 1.02 205.45 38.3 2026-03-17 09:47:00
Uniparts India Ltd. 543689 430 446.5 430 439.8 446.45 6.65 1.51 145 0.01 722.15 260 2026-03-17 09:47:00
United Breweries Ltd. 532478 1617 1621.2 1606.05 1616.35 1617.65 1.30 0.08 351 0.06 2299.4 1342.25 2026-03-17 09:47:00
United Foodbrands Ltd. 543283 206.6 206.6 202.05 203.15 204 0.85 0.42 146 0.00 1219 170.7 2026-03-17 09:46:00
United Spirits Ltd. 532432 1322.95 1333.1 1312.6 1316.3 1316.55 0.25 0.02 4917 0.65 1700 730.9 2026-03-17 09:47:00
UNO Minda Ltd. 532539 1025.4 1026 1008 1018.05 1022.15 4.10 0.40 1558 0.16 1381.95 433 2026-03-17 09:47:00
Usha Martin Ltd. 517146 397.3 398.25 392.6 397.75 396.9 -0.85 -0.21 5858 0.23 497.5 115.1 2026-03-17 09:47:00
UTI Asset Management Company Ltd. 543238 964.65 985 955.85 960.3 971.3 11.00 1.15 803 0.08 1494.95 609.5 2026-03-17 09:47:00
Utkarsh Small Finance Bank Ltd. 543942 12 12 11.86 11.99 11.91 -0.08 -0.67 66249 0.08 68.23 11.79 2026-03-17 09:47:00
Uttam Sugar Mills Ltd. 532729 195.4 198.95 194.3 190.15 195.65 5.50 2.89 1726 0.03 535.2 170.05 2026-03-17 09:47:00
V-Guard Industries Ltd. 532953 318.35 321.85 318.35 322.15 321.85 -0.30 -0.09 3385 0.11 577.35 225.4 2026-03-17 09:47:00
V-Mart Retail Ltd. 534976 512.75 517.85 506 520.75 507.8 -12.95 -2.49 459 0.02 4517.3 498.1 2026-03-17 09:47:00
V.S.T. Tillers Tractors Ltd. 531266 4970.3 5145.7 4970.3 4970.2 5045.85 75.65 1.52 1273 0.64 6350.35 2046.55 2026-03-17 09:47:00
VA Tech Wabag Ltd. 533269 1231.2 1238.7 1222.4 1227.65 1236.5 8.85 0.72 2236 0.28 1943.95 240 2026-03-17 09:47:00
Vadilal Industries Ltd. 519156 4490 4667.6 4490 4604.45 4585 -19.45 -0.42 245 0.11 7398.95 1800 2026-03-17 09:47:00
Vaibhav Global Ltd. 532156 210.6 212.95 209.2 210.6 211.9 1.30 0.62 21667 0.46 543.05 178 2026-03-17 09:47:00
Valiant Organics Ltd. 540145 204.4 204.4 196.9 204.4 201.6 -2.80 -1.37 2093 0.04 869 196.9 2026-03-17 09:47:00
Valor Estate Ltd. 533160 99.05 99.05 97.4 99.1 97.95 -1.15 -1.16 23772 0.23 284.95 52.5 2026-03-17 09:47:00
Vardhman Special Steels Ltd. 534392 232.8 233.25 232.1 232.6 232.15 -0.45 -0.19 151 0.00 345.25 115.475 2026-03-17 09:47:00
Varroc Engineering Ltd. 541578 474.05 480 474 479.45 480 0.55 0.11 432 0.02 717 239.8 2026-03-17 09:47:00
Varun Beverages Ltd. 540180 409 410.95 405 407.5 407.8 0.30 0.07 54613 2.23 1707.1 400.6 2026-03-17 09:47:00
Vedant Fashions Ltd. 543463 337.5 340 335.35 337.45 336 -1.45 -0.43 1762 0.06 1511.2 329.65 2026-03-17 09:47:00
Venky'S (India) Ltd. 523261 1206.4 1273.35 1206.4 1218.65 1273.35 54.70 4.49 1209 0.15 2555 1186.75 2026-03-17 09:47:00
Venus Pipes & Tubes Ltd. 543528 940.4 944.8 932.5 940.7 940.15 -0.55 -0.06 265 0.02 2489.95 381.5 2026-03-17 09:47:00
Veranda Learning Solutions Ltd. 543514 138.2 138.6 137 139.95 137.85 -2.10 -1.50 611 0.01 379.9 135.05 2026-03-17 09:47:00
Vesuvius India Ltd. 520113 482.4 483.65 480.75 484.85 483.15 -1.70 -0.35 224 0.01 6298.95 437.05 2026-03-17 09:47:00
Vidhi Specialty Food Ingredients Ltd. 531717 285.5 293.35 282.65 287.85 290 2.15 0.75 9965 0.29 571.95 280.05 2026-03-17 09:47:00
Vijaya Diagnostic Centre Ltd. 543350 937.65 940.8 925 936.8 940.8 4.00 0.43 2311 0.22 1276.75 330 2026-03-17 09:47:00
Vinati Organics Ltd. 524200 1396.3 1412.85 1392.3 1396.25 1405.8 9.55 0.68 529 0.07 2372.95 1325.45 2026-03-17 09:47:00
Vindhya Telelinks Ltd. 517015 1074.5 1080.9 1074.5 1074.4 1077 2.60 0.24 9 0.00 3232.95 971.1 2026-03-17 09:47:00
Vishnu Prakash R Punglia Ltd. 543974 36.65 36.9 36.41 36.65 36.76 0.11 0.30 14575 0.05 2026-03-17 09:47:00
Vodafone Idea Ltd. 532822 9.46 9.5 9.34 9.4 9.39 -0.01 -0.11 4527986 4.25 19.15 5.7 2026-03-17 09:47:00
Voltamp Transformers Ltd. 532757 8361.5 8390.85 8325 8380.65 8348.1 -32.55 -0.39 176 0.15 14800 2352 2026-03-17 09:47:00
VRL Logistics Ltd. 539118 251.9 253 250.85 251.8 252.05 0.25 0.10 428 0.01 798.4 238.7 2026-03-17 09:47:00
Waaree Energies Ltd. 544277 2799.85 2877.55 2788 2790.35 2875 84.65 3.03 66726 19.18 2026-03-17 09:47:00
Websol Energy System Ltd. 517498 53.85 53.95 53.21 53.25 53.95 0.70 1.31 41919 0.23 1891.1 50.39 2026-03-17 09:47:00
Welspun Corp Ltd. 532144 804 806.65 795.65 796.65 799.25 2.60 0.33 1341 0.11 994.6 177.85 2026-03-17 09:47:00
Welspun Enterprises Ltd. 532553 461.2 464.95 461.15 461.2 461.9 0.70 0.15 352 0.02 664.1 106.25 2026-03-17 09:47:00
Wockhardt Ltd. 532300 1201.2 1214.1 1196 1198.8 1203 4.20 0.35 4758 0.57 1870 145.35 2026-03-17 09:47:00
Wonderla Holidays Ltd. 538268 508.75 516.2 508.75 510.95 516.2 5.25 1.03 134 0.01 1106.7 273.15 2026-03-17 09:47:00
Yasho Industries Ltd. 541167 1338.6 1338.6 1325.7 1338.6 1326.4 -12.20 -0.91 20 0.00 2418 1151 2026-03-17 09:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 650 656.55 649.6 650.25 656.05 5.80 0.89 3439 0.23 843 304 2026-03-17 09:47:00
Yatra Online Ltd 543992 99.8 102.25 99.7 99.7 101 1.30 1.30 14344 0.14 2026-03-17 09:47:00
Yes Bank Ltd. 532648 18.55 18.64 18.49 18.55 18.61 0.06 0.32 1660892 3.09 32.81 14.4 2026-03-17 09:47:00
Zaggle Prepaid Ocean Services Ltd. 543985 216.4 219.45 214 216.4 215.7 -0.70 -0.32 10304 0.22 2026-03-17 09:47:00
Zen Technologies Ltd. 533339 1428.3 1428.3 1404.95 1417.4 1414.65 -2.75 -0.19 9094 1.29 2627.95 175.5 2026-03-17 09:47:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13666.1 13703.35 13641.25 13666.1 13690.05 23.95 0.18 13 0.02 18100.05 8592.05 2026-03-17 09:47:00
Zydus Lifesciences Ltd. 532321 898.95 898.95 891.15 886.3 895.7 9.40 1.06 1750 0.16 1323.9 350.3 2026-03-17 09:47:00
Zydus Wellness Ltd. 531335 426.75 434.2 412.05 424.05 416.3 -7.75 -1.83 135220 5.63 2622 357.55 2026-03-17 09:47:00