Select Exchange & Index:
BSE1000
10494.86
updated on: 05-Jun-2026 [15:59]
Advances - 362 |
Declines - 394 |
Unchanged - 3
Overview
| Open | 10539.34 | Prev. Close | 10494.86 |
|---|---|---|---|
| Day High | 10557.83 | 52 Week High | 11234.91 |
| Day Low | 10456.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.6 | 1074.5 | 2.90 | 0.27 |
| 63 Moons Technologies Ltd. | 621.8 | 637.6 | 15.80 | 2.54 |
| Aarti Drugs Ltd. | 375.05 | 375.7 | 0.65 | 0.17 |
| Action Construction Equipment Ltd. | 869.85 | 893.1 | 23.25 | 2.67 |
| Acutaas Chemicals Ltd. | 3163.85 | 3316 | 152.15 | 4.81 |
| Adani Energy Solutions Ltd. | 1519.9 | 1578 | 58.10 | 3.82 |
| Adani Enterprises Ltd. | 2972.8 | 3043 | 70.20 | 2.36 |
| Adani Green Energy Ltd. | 1423 | 1522 | 99.00 | 6.96 |
| Adani Ports and Special Economic Zone Ltd. | 1790.5 | 1826 | 35.50 | 1.98 |
| Adani Power Ltd. | 230.05 | 232.55 | 2.50 | 1.09 |
| Adani Total Gas Ltd. | 744.15 | 760 | 15.85 | 2.13 |
| Aditya Birla Capital Ltd. | 353.6 | 358.25 | 4.65 | 1.32 |
| Aditya Birla Sun Life AMC Ltd. | 1035.6 | 1038 | 2.40 | 0.23 |
| Aditya Vision Ltd. | 537 | 542.3 | 5.30 | 0.99 |
| Ador Welding Ltd. | 1120.9 | 1122.05 | 1.15 | 0.10 |
| Ahluwalia Contracts (India) Ltd. | 785.15 | 790.9 | 5.75 | 0.73 |
| AIA Engineering Ltd. | 4590.15 | 4626 | 35.85 | 0.78 |
| Ajanta Pharma Ltd. | 2947.65 | 2976.6 | 28.95 | 0.98 |
| Alembic Pharmaceuticals Ltd. | 735.7 | 735.9 | 0.20 | 0.03 |
| Alok Industries Ltd. | 12.34 | 12.44 | 0.10 | 0.81 |
| Amber Enterprises India Ltd. | 7626.05 | 7880 | 253.95 | 3.33 |
| Anand Rathi Wealth Ltd. | 1751.6 | 1753.2 | 1.60 | 0.09 |
| Andrew Yule & Company Ltd. | 23.55 | 23.67 | 0.12 | 0.51 |
| Anthem Biosciences Ltd. | 745.55 | 763 | 17.45 | 2.34 |
| Apar Industries Ltd. | 13713.65 | 13820 | 106.35 | 0.78 |
| Apcotex Industries Ltd. | 540.05 | 545 | 4.95 | 0.92 |
| APL Apollo Tubes Ltd. | 1808.35 | 1829.75 | 21.40 | 1.18 |
| Apollo Micro Systems Ltd. | 419.35 | 422.4 | 3.05 | 0.73 |
| Apollo Pipes Ltd. | 478.4 | 497 | 18.60 | 3.89 |
| Aptus Value Housing Finance India Ltd. | 263 | 265.75 | 2.75 | 1.05 |
| Arman Financial Services Ltd. | 1593.05 | 1593.2 | 0.15 | 0.01 |
| Asahi India Glass Ltd. | 890.75 | 903.9 | 13.15 | 1.48 |
| ASK Automotive Ltd. | 435.3 | 441.4 | 6.10 | 1.40 |
| Aster DM Healthcare Ltd. | 738.65 | 750 | 11.35 | 1.54 |
| Astra Microwave Products Ltd. | 1373.9 | 1423 | 49.10 | 3.57 |
| AU Small Finance Bank Ltd. | 961.7 | 972 | 10.30 | 1.07 |
| Authum Investment & Infrastructure Ltd. | 450.2 | 459.45 | 9.25 | 2.05 |
| Avenue Supermarts Ltd. | 4140.7 | 4149.9 | 9.20 | 0.22 |
| AVT Natural Products Ltd. | 69.27 | 69.5 | 0.23 | 0.33 |
| Awfis Space Solutions Ltd. | 308.8 | 310.95 | 2.15 | 0.70 |
| Axis Bank Ltd. | 1252.4 | 1275.65 | 23.25 | 1.86 |
| Axiscades Technologies Ltd. | 1768.65 | 1839 | 70.35 | 3.98 |
| Azad Engineering Ltd. | 2203.65 | 2208.45 | 4.80 | 0.22 |
| Bajaj Housing Finance Ltd. | 83.41 | 84.5 | 1.09 | 1.31 |
| Bandhan Bank Ltd. | 205.35 | 205.7 | 0.35 | 0.17 |
| Bank Of India | 139.65 | 141.45 | 1.80 | 1.29 |
| Bengal & Assam Company Ltd. | 7037.35 | 7038 | 0.65 | 0.01 |
| Bikaji Foods International Ltd. | 644.35 | 653.85 | 9.50 | 1.47 |
| Birlasoft Ltd. | 325.2 | 326.8 | 1.60 | 0.49 |
| Borosil Ltd. | 222.15 | 222.45 | 0.30 | 0.14 |
| Camlin Fine Sciences Ltd. | 119.75 | 131.55 | 11.80 | 9.85 |
| Canara Bank | 133 | 136.3 | 3.30 | 2.48 |
| Cantabil Retail India Ltd. | 218.35 | 218.45 | 0.10 | 0.05 |
| Caplin Point Laboratories Ltd. | 2014.65 | 2020.5 | 5.85 | 0.29 |
| Capri Global Capital Ltd. | 202.35 | 202.85 | 0.50 | 0.25 |
| Carborundum Universal Ltd. | 1028.35 | 1048.75 | 20.40 | 1.98 |
| CarTrade Tech Ltd. | 1912.25 | 1975 | 62.75 | 3.28 |
| Carysil Ltd. | 1093.5 | 1106.65 | 13.15 | 1.20 |
| CCL Products (India) Ltd. | 1067.1 | 1073.55 | 6.45 | 0.60 |
| CE Info Systems Ltd. | 832.2 | 850.85 | 18.65 | 2.24 |
| Central Bank Of India | 30.24 | 30.42 | 0.18 | 0.60 |
| Century Plyboards (India) Ltd. | 764.15 | 768 | 3.85 | 0.50 |
| Chalet Hotels Ltd. | 775.6 | 776.7 | 1.10 | 0.14 |
| Chemplast Sanmar Ltd. | 206.1 | 207.25 | 1.15 | 0.56 |
| Clean Science And Technology Ltd. | 788.15 | 788.8 | 0.65 | 0.08 |
| Cohance Lifesciences Ltd. | 425.35 | 430 | 4.65 | 1.09 |
| Computer Age Management Services Ltd. | 758.85 | 760.05 | 1.20 | 0.16 |
| Confidence Petroleum India Ltd. | 76.73 | 78.45 | 1.72 | 2.24 |
| Data Patterns (India) Ltd. | 4194.5 | 4218 | 23.50 | 0.56 |
| Datamatics Global Services Ltd. | 800.25 | 805.35 | 5.10 | 0.64 |
| DCB Bank Ltd. | 174.5 | 177.85 | 3.35 | 1.92 |
| DCM Shriram Ltd. | 1022.35 | 1026.4 | 4.05 | 0.40 |
| Delhivery Ltd. | 438.45 | 444 | 5.55 | 1.27 |
| Den Networks Ltd. | 26.73 | 27.37 | 0.64 | 2.39 |
| Diamond Power Infrastructure Ltd. | 192.75 | 203.9 | 11.15 | 5.78 |
| Divi's Laboratories Ltd. | 6594.45 | 6625.45 | 31.00 | 0.47 |
| DLF Ltd. | 577.75 | 578.95 | 1.20 | 0.21 |
| Dwarikesh Sugar Industries Ltd. | 44.08 | 44.6 | 0.52 | 1.18 |
| Easy Trip Planners Ltd. | 6.66 | 6.76 | 0.10 | 1.50 |
| Edelweiss Financial Services Ltd. | 111 | 115.15 | 4.15 | 3.74 |
| Electronics Mart India Ltd. | 109.65 | 111.9 | 2.25 | 2.05 |
| Embassy Developments Ltd. | 58.79 | 58.9 | 0.11 | 0.19 |
| eMudhra Ltd. | 468.25 | 469.25 | 1.00 | 0.21 |
| Engineers India Ltd. | 237.55 | 238.5 | 0.95 | 0.40 |
| EPACK Durable Ltd. | 222.85 | 224.45 | 1.60 | 0.72 |
| Equitas Small Finance Bank Ltd. | 72.65 | 73.6 | 0.95 | 1.31 |
| ESAF Small Finance Bank Ltd. | 27.84 | 27.87 | 0.03 | 0.11 |
| Eternal Ltd. | 254.3 | 257 | 2.70 | 1.06 |
| Fairchem Organics Ltd. | 601.95 | 603 | 1.05 | 0.17 |
| Filatex India Ltd. | 48.36 | 51.85 | 3.49 | 7.22 |
| Fine Organic Industries Ltd. | 4682.45 | 4754.1 | 71.65 | 1.53 |
| Fino Payments Bank Ltd. | 128.35 | 133.35 | 5.00 | 3.90 |
| Firstsource Solutions Ltd. | 265.7 | 267.6 | 1.90 | 0.72 |
| Five-Star Business Finance Ltd. | 433.75 | 436.35 | 2.60 | 0.60 |
| Fortis Healthcare Ltd. | 939.8 | 965.55 | 25.75 | 2.74 |
| Fusion Finance Ltd. | 171.8 | 172 | 0.20 | 0.12 |
| GAIL (India) Ltd. | 167.65 | 168 | 0.35 | 0.21 |
| Ganesh Housing Ltd. | 758.55 | 783.4 | 24.85 | 3.28 |
| Ganesha Ecosphere Ltd. | 910.2 | 928.65 | 18.45 | 2.03 |
| Gateway Distriparks Ltd. | 55.94 | 56.32 | 0.38 | 0.68 |
| General Insurance Corporation of India | 388.2 | 393 | 4.80 | 1.24 |
| Gensol Engineering Ltd. | 22.3 | 23.41 | 1.11 | 4.98 |
| Geojit Financial Services Ltd. | 74.88 | 76.8 | 1.92 | 2.56 |
| Gland Pharma Ltd. | 2220.9 | 2275 | 54.10 | 2.44 |
| Global Health Ltd. | 1229.9 | 1238.55 | 8.65 | 0.70 |
| GNA Axles Ltd. | 374.75 | 379.5 | 4.75 | 1.27 |
| Go Digit General Insurance Ltd. | 302.7 | 307 | 4.30 | 1.42 |
| Go Fashion (India) Ltd. | 403.35 | 412.45 | 9.10 | 2.26 |
| Godrej Agrovet Ltd. | 576.6 | 578.55 | 1.95 | 0.34 |
| Godrej Consumer Products Ltd. | 995.5 | 999.2 | 3.70 | 0.37 |
| Godrej Properties Ltd. | 1693.6 | 1708.9 | 15.30 | 0.90 |
| Gokul Agro Resources Ltd. | 231.75 | 234.9 | 3.15 | 1.36 |
| Goodluck India Ltd. | 1341.55 | 1345.35 | 3.80 | 0.28 |
| GR Infraprojects Ltd. | 870.7 | 887 | 16.30 | 1.87 |
| Greenpanel Industries Ltd. | 189.85 | 201.9 | 12.05 | 6.35 |
| Greenply Industries Ltd. | 275.3 | 290 | 14.70 | 5.34 |
| Gujarat Ambuja Exports Ltd. | 154.75 | 155.7 | 0.95 | 0.61 |
| Gujarat Pipavav Port Ltd. | 154.25 | 155.1 | 0.85 | 0.55 |
| Gulf Oil Lubricants India Ltd. | 906.3 | 909.55 | 3.25 | 0.36 |
| Gulshan Polyols Ltd. | 188.05 | 200 | 11.95 | 6.35 |
| Harsha Engineers International Ltd. | 394.45 | 407.55 | 13.10 | 3.32 |
| Hathway Cable & Datacom Ltd. | 10.58 | 11.1 | 0.52 | 4.91 |
| HDFC Life Insurance Company Ltd. | 573.55 | 575 | 1.45 | 0.25 |
| Hemisphere Properties India Ltd. | 138.1 | 141.7 | 3.60 | 2.61 |
| Heranba Industries Ltd. | 172.5 | 176 | 3.50 | 2.03 |
| Hester Biosciences Ltd. | 1919.7 | 1964.35 | 44.65 | 2.33 |
| Hindustan Aeronautics Ltd. | 4191.5 | 4220 | 28.50 | 0.68 |
| Hitachi Energy India Ltd. | 36525.9 | 36835 | 309.10 | 0.85 |
| HMA Agro Industries Ltd. | 23.11 | 23.55 | 0.44 | 1.90 |
| Home First Finance Company India Ltd. | 1058.6 | 1081 | 22.40 | 2.12 |
| Honasa Consumer Ltd. | 416.75 | 416.9 | 0.15 | 0.04 |
| Honeywell Automation India Ltd. | 34535.45 | 34685 | 149.55 | 0.43 |
| Housing & Urban Development Corporation Ltd. | 204.6 | 205.7 | 1.10 | 0.54 |
| ICICI Bank Ltd. | 1252.3 | 1261.55 | 9.25 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1732.05 | 1760 | 27.95 | 1.61 |
| ICICI Prudential Life Insurance Company Ltd. | 477.15 | 486 | 8.85 | 1.85 |
| ICRA Ltd. | 5063.3 | 5066 | 2.70 | 0.05 |
| Ideaforge Technology Ltd. | 898.6 | 943.5 | 44.90 | 5.00 |
| IDFC First Bank Ltd. | 72.17 | 72.44 | 0.27 | 0.37 |
| IIFL Capital Services Ltd. | 337.95 | 344.5 | 6.55 | 1.94 |
| Indegene Ltd. | 517.7 | 524 | 6.30 | 1.22 |
| India Pesticides Ltd. | 154.95 | 156.35 | 1.40 | 0.90 |
| India Tourism Development Corporation Ltd. | 589.05 | 645.2 | 56.15 | 9.53 |
| Indiamart Intermesh Ltd. | 1993.05 | 2002.8 | 9.75 | 0.49 |
| Indian Bank | 836.8 | 843.5 | 6.70 | 0.80 |
| Indian Overseas Bank | 32.92 | 32.96 | 0.04 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.25 | 529.45 | 2.20 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 96.08 | 96.38 | 0.30 | 0.31 |
| Indian Renewable Energy Development Agency Ltd. | 123.25 | 123.5 | 0.25 | 0.20 |
| Indraprastha Gas Ltd. | 162.05 | 163.9 | 1.85 | 1.14 |
| IndusInd Bank Ltd. | 902.9 | 904.25 | 1.35 | 0.15 |
| Inox Green Energy Services Ltd. | 168.9 | 173 | 4.10 | 2.43 |
| Inox India Ltd. | 1506.25 | 1565.1 | 58.85 | 3.91 |
| Inox Wind Ltd. | 85.78 | 86.95 | 1.17 | 1.36 |
| Insecticides (India) Ltd. | 713.7 | 717 | 3.30 | 0.46 |
| Intellect Design Arena Ltd. | 733.1 | 742 | 8.90 | 1.21 |
| International Gemological Institute Ltd. | 361.7 | 372.85 | 11.15 | 3.08 |
| Ipca Laboratories Ltd. | 1619.9 | 1649.9 | 30.00 | 1.85 |
| Ircon International Ltd. | 136.1 | 136.6 | 0.50 | 0.37 |
| ISGEC Heavy Engineering Ltd. | 920.4 | 933 | 12.60 | 1.37 |
| JIO Financial Services Ltd. | 235.7 | 237.25 | 1.55 | 0.66 |
| JK Cement Ltd. | 4932.75 | 4957 | 24.25 | 0.49 |
| JK Paper Ltd. | 356.1 | 360.7 | 4.60 | 1.29 |
| JM Financial Ltd. | 121.2 | 121.45 | 0.25 | 0.21 |
| JSW Holdings Ltd. | 12454.3 | 12555 | 100.70 | 0.81 |
| JSW Infrastructure Ltd. | 272.9 | 278 | 5.10 | 1.87 |
| JTL Industries Ltd | 70.99 | 71 | 0.01 | 0.01 |
| Jubilant Ingrevia Ltd. | 622.1 | 625.75 | 3.65 | 0.59 |
| Jubilant Pharmova Ltd. | 969.75 | 974 | 4.25 | 0.44 |
| Juniper Hotels Ltd. | 200.35 | 205 | 4.65 | 2.32 |
| Jyothy Labs Ltd. | 200.05 | 200.2 | 0.15 | 0.07 |
| Jyoti CNC Automation Ltd. | 597.65 | 636 | 38.35 | 6.42 |
| Jyoti Resins & Adhesives Ltd. | 876.5 | 886 | 9.50 | 1.08 |
| Kalyan Jewellers India Ltd. | 362.2 | 372 | 9.80 | 2.71 |
| KEI Industries Ltd. | 5296.45 | 5336 | 39.55 | 0.75 |
| Kewal Kiran Clothing Ltd. | 431.25 | 436.5 | 5.25 | 1.22 |
| KFin Technologies Ltd. | 853.35 | 868 | 14.65 | 1.72 |
| KIOCL Ltd. | 394.5 | 406.25 | 11.75 | 2.98 |
| Kiri Industries Ltd. | 388.75 | 395 | 6.25 | 1.61 |
| Kitex Garments Ltd. | 164.35 | 165.95 | 1.60 | 0.97 |
| KNR Constructions Ltd. | 129.65 | 130.65 | 1.00 | 0.77 |
| Kovai Medical Center & Hospital Ltd. | 5377.35 | 5417 | 39.65 | 0.74 |
| KPIT Technologies Ltd. | 772.7 | 775.9 | 3.20 | 0.41 |
| KRBL Ltd. | 351.3 | 356.7 | 5.40 | 1.54 |
| Krishna Institute of Medical Sciences Ltd | 764.7 | 788.95 | 24.25 | 3.17 |
| Krsnaa Diagnostics Ltd. | 543.05 | 554 | 10.95 | 2.02 |
| L&T Finance Ltd. | 266.75 | 268.7 | 1.95 | 0.73 |
| Landmark Cars Ltd. | 412.6 | 421.1 | 8.50 | 2.06 |
| Latent View Analytics Ltd. | 306.15 | 313.2 | 7.05 | 2.30 |
| Laurus Labs Ltd. | 1427.2 | 1445 | 17.80 | 1.25 |
| Le Travenues Technology Ltd. | 152.95 | 154.85 | 1.90 | 1.24 |
| Life Insurance Corporation of India | 398.5 | 400.4 | 1.90 | 0.48 |
| Lloyds Engineering Works Ltd. | 71.3 | 72.84 | 1.54 | 2.16 |
| Lloyds Metals & Energy Ltd. | 1779.55 | 1780 | 0.45 | 0.03 |
| Lodha Developers Ltd. | 881.85 | 892.5 | 10.65 | 1.21 |
| Lumax Industries Ltd. | 5292.95 | 5371 | 78.05 | 1.47 |
| Mahanagar Gas Ltd. | 1074 | 1089.65 | 15.65 | 1.46 |
| Mahindra & Mahindra Financial Services Ltd. | 289 | 289.8 | 0.80 | 0.28 |
| Mahindra Lifespace Developers Ltd. | 336.35 | 339.25 | 2.90 | 0.86 |
| Mahindra Logistics Ltd. | 346.3 | 349 | 2.70 | 0.78 |
| Man InfraConstruction Ltd. | 111.4 | 113.95 | 2.55 | 2.29 |
| Manorama Industries Ltd. | 1463.3 | 1476.6 | 13.30 | 0.91 |
| Max Estates Ltd. | 441.95 | 449 | 7.05 | 1.60 |
| Max Healthcare Institute Ltd. | 966.25 | 976.85 | 10.60 | 1.10 |
| Mayur Uniquoters Ltd. | 735.2 | 736.8 | 1.60 | 0.22 |
| Meghmani Organics Ltd. | 48.75 | 49 | 0.25 | 0.51 |
| Minda Corporation Ltd. | 645.55 | 648 | 2.45 | 0.38 |
| MOIL Ltd. | 296.2 | 296.85 | 0.65 | 0.22 |
| Mold-Tek Packaging Ltd. | 706.95 | 707.15 | 0.20 | 0.03 |
| Monte Carlo Fashions Ltd. | 539.6 | 544.6 | 5.00 | 0.93 |
| Motherson Sumi Wiring India Ltd. | 38.33 | 38.69 | 0.36 | 0.94 |
| Mphasis Ltd. | 2317.45 | 2324.8 | 7.35 | 0.32 |
| MPS Ltd. | 1795.45 | 1813.05 | 17.60 | 0.98 |
| Mrs. Bectors Food Specialities Ltd. | 171.6 | 172.55 | 0.95 | 0.55 |
| Muthoot Microfin Ltd. | 180.95 | 182.5 | 1.55 | 0.86 |
| NACL Industries Ltd. | 152.8 | 162.05 | 9.25 | 6.05 |
| Narayana Hrudayalaya Ltd. | 1948.9 | 1966.1 | 17.20 | 0.88 |
| Nazara Technologies Ltd. | 269.35 | 272.1 | 2.75 | 1.02 |
| NBCC (India) Ltd. | 104.1 | 106.4 | 2.30 | 2.21 |
| Neogen Chemicals Ltd. | 1879.05 | 1910.4 | 31.35 | 1.67 |
| Network 18 Media & Investments Ltd. | 30.03 | 33.56 | 3.53 | 11.75 |
| NIIT Learning Systems Ltd. | 219.5 | 228.3 | 8.80 | 4.01 |
| Nilkamal Ltd. | 1261 | 1261.15 | 0.15 | 0.01 |
| NRB Bearings Ltd. | 371.4 | 389.75 | 18.35 | 4.94 |
| Nuvama Wealth Management Ltd. | 1566.45 | 1571.6 | 5.15 | 0.33 |
| Oberoi Realty Ltd. | 1631.15 | 1633.55 | 2.40 | 0.15 |
| One97 Communications Ltd. | 1058.3 | 1065.2 | 6.90 | 0.65 |
| Orchid Pharma Ltd. | 834.35 | 846.6 | 12.25 | 1.47 |
| Paisalo Digital Ltd. | 55.36 | 57.55 | 2.19 | 3.96 |
| Paradeep Phosphates Ltd. | 126.05 | 127.9 | 1.85 | 1.47 |
| Paras Defence And Space Technologies Ltd. | 889.65 | 966 | 76.35 | 8.58 |
| Patel Engineering Ltd. | 26.59 | 27.2 | 0.61 | 2.29 |
| PB Fintech Ltd. | 1537 | 1538 | 1.00 | 0.07 |
| PDS Ltd. | 319.75 | 320.5 | 0.75 | 0.23 |
| PI Industries Ltd. | 2704.4 | 2722.4 | 18.00 | 0.67 |
| Pine Labs Ltd. | 142.55 | 144.4 | 1.85 | 1.30 |
| PNB Gilts Ltd. | 90.33 | 93.37 | 3.04 | 3.37 |
| PNB Housing Finance Ltd. | 999.4 | 1000 | 0.60 | 0.06 |
| Poly Medicure Ltd. | 1406.4 | 1421 | 14.60 | 1.04 |
| Power Finance Corporation Ltd. | 424.45 | 430.1 | 5.65 | 1.33 |
| Power Grid Corporation Of India Ltd. | 284.65 | 285.5 | 0.85 | 0.30 |
| Praj Industries Ltd. | 349.85 | 352.95 | 3.10 | 0.89 |
| Prataap Snacks Ltd. | 1165.5 | 1167 | 1.50 | 0.13 |
| Premier Energies Ltd. | 1078.5 | 1080 | 1.50 | 0.14 |
| Prestige Estates Projects Ltd. | 1356.85 | 1383.3 | 26.45 | 1.95 |
| Prime Focus Ltd. | 228.7 | 240.1 | 11.40 | 4.98 |
| Prudent Corporate Advisory Services Ltd. | 2626 | 2683 | 57.00 | 2.17 |
| PTC India Ltd. | 183.1 | 184.2 | 1.10 | 0.60 |
| Punjab & Sind Bank | 23.34 | 23.67 | 0.33 | 1.41 |
| Punjab National Bank | 105.65 | 107 | 1.35 | 1.28 |
| PVR Inox Ltd. | 976.45 | 978.05 | 1.60 | 0.16 |
| Quess Corp Ltd. | 215 | 235.1 | 20.10 | 9.35 |
| R Systems International Ltd. | 254.05 | 255.6 | 1.55 | 0.61 |
| Rajratan Global Wire Ltd. | 427.25 | 429.8 | 2.55 | 0.60 |
| Rama Steel Tubes Ltd. | 5.29 | 5.32 | 0.03 | 0.57 |
| Ramco Industries Ltd. | 303 | 306.3 | 3.30 | 1.09 |
| Ramky Infrastructure Ltd. | 434.9 | 437.05 | 2.15 | 0.49 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 126.35 | 0.10 | 0.08 |
| RattanIndia Enterprises Ltd. | 38.84 | 39.09 | 0.25 | 0.64 |
| Raymond Lifestyle Ltd. | 743.85 | 766.9 | 23.05 | 3.10 |
| REC Ltd. | 335.3 | 343.55 | 8.25 | 2.46 |
| Relaxo Footwears Ltd. | 336.5 | 340.45 | 3.95 | 1.17 |
| Reliance Industrial Infrastructure Ltd. | 756.35 | 757.7 | 1.35 | 0.18 |
| Reliance Power Ltd. | 27.4 | 28.7 | 1.30 | 4.74 |
| Repco Home Finance Ltd. | 367 | 367.55 | 0.55 | 0.15 |
| Restaurant Brands Asia Ltd. | 68.52 | 68.8 | 0.28 | 0.41 |
| Rites Ltd. | 200.35 | 209.1 | 8.75 | 4.37 |
| Rolex Rings Ltd | 136.2 | 138.9 | 2.70 | 1.98 |
| RPG Life Sciences Ltd. | 2150.2 | 2181.25 | 31.05 | 1.44 |
| RPSG Ventures Ltd. | 928 | 928.5 | 0.50 | 0.05 |
| Rupa & Company Ltd. | 152 | 152.5 | 0.50 | 0.33 |
| Safari Industries (India) Ltd. | 1583.75 | 1642.35 | 58.60 | 3.70 |
| Sai Silks (Kalamandir) Ltd. | 105.4 | 105.8 | 0.40 | 0.38 |
| Salasar Techno Engineering Ltd. | 6.94 | 6.96 | 0.02 | 0.29 |
| Sammaan Capital Ltd. | 183.15 | 184.35 | 1.20 | 0.66 |
| Sanghvi Movers Ltd. | 366.4 | 370.65 | 4.25 | 1.16 |
| Sanofi Consumer Healthcare India Ltd. | 4709.8 | 4713 | 3.20 | 0.07 |
| Sansera Engineering Ltd. | 2926.7 | 2942.1 | 15.40 | 0.53 |
| Saregama India Ltd. | 452.85 | 473.1 | 20.25 | 4.47 |
| Sasken Technologies Ltd. | 2155.55 | 2185 | 29.45 | 1.37 |
| SBI Cards And Payment Services Ltd. | 589.7 | 591.4 | 1.70 | 0.29 |
| SBI Life Insurance Company Ltd. | 1764.9 | 1783 | 18.10 | 1.03 |
| Schneider Electric Infrastructure Ltd. | 1108.4 | 1170 | 61.60 | 5.56 |
| SH Kelkar And Company Ltd. | 125.05 | 125.75 | 0.70 | 0.56 |
| Shalby Ltd. | 174.85 | 175 | 0.15 | 0.09 |
| Shankara Building Products Ltd. | 113.3 | 113.65 | 0.35 | 0.31 |
| Shanthi Gears Ltd. | 440.5 | 443 | 2.50 | 0.57 |
| Sheela Foam Ltd. | 623 | 642 | 19.00 | 3.05 |
| Shilpa Medicare Ltd. | 526.1 | 540.6 | 14.50 | 2.76 |
| Shree Renuka Sugars Ltd. | 22.16 | 22.5 | 0.34 | 1.53 |
| Shyam Metalics And Energy Ltd. | 1002.45 | 1002.95 | 0.50 | 0.05 |
| Signatureglobal (India) Ltd. | 813.7 | 816 | 2.30 | 0.28 |
| Sindhu Trade Links Ltd. | 26.12 | 26.25 | 0.13 | 0.50 |
| SJS Enterprises Ltd. | 1992.05 | 2007.8 | 15.75 | 0.79 |
| Sobha Ltd. | 1344 | 1344.1 | 0.10 | 0.01 |
| Solar Industries India Ltd. | 18296.2 | 18400 | 103.80 | 0.57 |
| Somany Ceramics Ltd. | 507.5 | 513.2 | 5.70 | 1.12 |
| Sona BLW Precision Forgings Ltd. | 600.9 | 603 | 2.10 | 0.35 |
| SPR Auto Technologies Ltd. | 3396.45 | 3406 | 9.55 | 0.28 |
| Stanley Lifestyles Ltd. | 140.85 | 141.8 | 0.95 | 0.67 |
| Star Cement Ltd. | 208.75 | 209 | 0.25 | 0.12 |
| Star Health and Allied Insurance Company Ltd. | 526.3 | 527 | 0.70 | 0.13 |
| Sterling and Wilson Renewable Energy Ltd. | 200.4 | 203.25 | 2.85 | 1.42 |
| Strides Pharma Science Ltd. | 1027.35 | 1044.8 | 17.45 | 1.70 |
| Sula Vineyards Ltd. | 155.65 | 156 | 0.35 | 0.22 |
| Sumitomo Chemical India Ltd. | 473.35 | 475 | 1.65 | 0.35 |
| Sun Pharma Advanced Research Company Ltd. | 212.9 | 215 | 2.10 | 0.99 |
| Sun Pharmaceutical Industries Ltd. | 1779.35 | 1787.95 | 8.60 | 0.48 |
| Sun TV Network Ltd. | 509.85 | 515.6 | 5.75 | 1.13 |
| Sunteck Realty Ltd. | 278.4 | 281.75 | 3.35 | 1.20 |
| Suprajit Engineering Ltd. | 470.25 | 476.9 | 6.65 | 1.41 |
| Suryoday Small Finance Bank Ltd. | 171.4 | 172.4 | 1.00 | 0.58 |
| Syrma SGS Technology Ltd. | 1222.1 | 1232 | 9.90 | 0.81 |
| Tarsons Products Ltd. | 210.15 | 210.2 | 0.05 | 0.02 |
| Tasty Bite Eatables Ltd. | 7708.45 | 7785.1 | 76.65 | 0.99 |
| Tata Capital Ltd. | 311.85 | 314.8 | 2.95 | 0.95 |
| Tata Technologies Ltd. | 748.8 | 775 | 26.20 | 3.50 |
| Tata Teleservices (Maharashtra) Ltd. | 44.19 | 46 | 1.81 | 4.10 |
| Tatva Chintan Pharma Chem Ltd. | 1190.75 | 1193.9 | 3.15 | 0.26 |
| TBO Tek Ltd. | 1221.9 | 1222.5 | 0.60 | 0.05 |
| Techno Electric & Engineering Company Ltd. | 1011.5 | 1022 | 10.50 | 1.04 |
| Technocraft Industries (India) Ltd. | 2504.75 | 2512.95 | 8.20 | 0.33 |
| The Anup Engineering Ltd. | 1909.8 | 1910 | 0.20 | 0.01 |
| The India Cements Ltd. | 380.35 | 381 | 0.65 | 0.17 |
| The Jammu & Kashmir Bank Ltd. | 147.65 | 147.8 | 0.15 | 0.10 |
| Time Technoplast Ltd. | 171.7 | 172.5 | 0.80 | 0.47 |
| Timken India Ltd. | 3568.7 | 3643.6 | 74.90 | 2.10 |
| Tips Music Ltd. | 671.15 | 686 | 14.85 | 2.21 |
| Torrent Power Ltd. | 1441.55 | 1459.35 | 17.80 | 1.23 |
| Trident Ltd. | 24.35 | 24.4 | 0.05 | 0.21 |
| Tube Investments of India Ltd. | 3091.2 | 3123.1 | 31.90 | 1.03 |
| TV Today Network Ltd. | 112.45 | 115.2 | 2.75 | 2.45 |
| TVS Holdings Ltd. | 13453.55 | 13640 | 186.45 | 1.39 |
| TVS Motor Company Ltd. | 3361.95 | 3368.25 | 6.30 | 0.19 |
| TVS Supply Chain Solutions Ltd. | 122.75 | 129 | 6.25 | 5.09 |
| UCO Bank | 25.08 | 25.28 | 0.20 | 0.80 |
| Ujjivan Small Finance Bank Ltd. | 53.08 | 53.55 | 0.47 | 0.89 |
| Union Bank Of India | 166.55 | 167.2 | 0.65 | 0.39 |
| Uniparts India Ltd. | 625.3 | 631.45 | 6.15 | 0.98 |
| United Foodbrands Ltd. | 459.65 | 505.6 | 45.95 | 10.00 |
| UNO Minda Ltd. | 1082.75 | 1089.5 | 6.75 | 0.62 |
| UTI Asset Management Company Ltd. | 929 | 930 | 1.00 | 0.11 |
| Utkarsh Small Finance Bank Ltd. | 12.48 | 12.51 | 0.03 | 0.24 |
| Uttam Sugar Mills Ltd. | 231.6 | 248 | 16.40 | 7.08 |
| V-Guard Industries Ltd. | 301 | 310 | 9.00 | 2.99 |
| V.S.T. Tillers Tractors Ltd. | 4598.6 | 4638.8 | 40.20 | 0.87 |
| VA Tech Wabag Ltd. | 1560.4 | 1604 | 43.60 | 2.79 |
| Vadilal Industries Ltd. | 5488.5 | 5702.95 | 214.45 | 3.91 |
| Vedant Fashions Ltd. | 400.2 | 401.45 | 1.25 | 0.31 |
| Vijaya Diagnostic Centre Ltd. | 1359.8 | 1359.9 | 0.10 | 0.01 |
| Vinati Organics Ltd. | 1300 | 1306.85 | 6.85 | 0.53 |
| Viyash Scientific Ltd. | 249.2 | 254.6 | 5.40 | 2.17 |
| Vodafone Idea Ltd. | 14.93 | 14.96 | 0.03 | 0.20 |
| Voltamp Transformers Ltd. | 9463.1 | 9900 | 436.90 | 4.62 |
| VRL Logistics Ltd. | 232.25 | 235.35 | 3.10 | 1.33 |
| Welspun Enterprises Ltd. | 540.4 | 540.6 | 0.20 | 0.04 |
| Wonderla Holidays Ltd. | 475 | 476 | 1.00 | 0.21 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.1 | 808.9 | 0.80 | 0.10 |
| Yatra Online Ltd | 96.8 | 98.25 | 1.45 | 1.50 |
| Yes Bank Ltd. | 22.77 | 23.39 | 0.62 | 2.72 |
| Zen Technologies Ltd. | 1809.8 | 1809.95 | 0.15 | 0.01 |
| Zydus Lifesciences Ltd. | 1085.45 | 1087.05 | 1.60 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32281.1 | 32000 | -281.10 | -0.87 |
| 5Paisa Capital Ltd. | 321.8 | 310 | -11.80 | -3.67 |
| Aadhar Housing Finance Ltd. | 469.55 | 466.4 | -3.15 | -0.67 |
| Aarti Industries Ltd. | 460.1 | 459.9 | -0.20 | -0.04 |
| Aarti Pharmalabs Ltd. | 643.65 | 625.1 | -18.55 | -2.88 |
| Aavas Financiers Ltd. | 1300.8 | 1293.4 | -7.40 | -0.57 |
| Accelya Solutions India Ltd. | 1142.6 | 1123.6 | -19.00 | -1.66 |
| ADF Foods Ltd. | 288.7 | 282.5 | -6.20 | -2.15 |
| Aditya Birla Fashion and Retail Ltd. | 61.07 | 60.31 | -0.76 | -1.24 |
| Advanced Enzyme Technologies Ltd. | 377.4 | 365.25 | -12.15 | -3.22 |
| Aegis Vopak Terminals Ltd. | 191.6 | 189.95 | -1.65 | -0.86 |
| Aether Industries Ltd. | 1142.85 | 1135.8 | -7.05 | -0.62 |
| Afcons Infrastructure Ltd. | 326.5 | 319.9 | -6.60 | -2.02 |
| Affle 3i Ltd. | 1481.25 | 1470.9 | -10.35 | -0.70 |
| Alicon Castalloy Ltd. | 655.9 | 648.2 | -7.70 | -1.17 |
| Alivus Life Sciences Ltd. | 1035.95 | 1029.8 | -6.15 | -0.59 |
| Alkem Laboratories Ltd. | 5276.35 | 5255.75 | -20.60 | -0.39 |
| Anant Raj Ltd. | 589.45 | 568 | -21.45 | -3.64 |
| Angel One Ltd. | 337.3 | 333.15 | -4.15 | -1.23 |
| Anupam Rasayan India Ltd. | 1342.55 | 1319 | -23.55 | -1.75 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 114.65 | -1.55 | -1.33 |
| Aptech Ltd. | 105.1 | 102.5 | -2.60 | -2.47 |
| Archean Chemical Industries Ltd. | 532.9 | 516.65 | -16.25 | -3.05 |
| Arvind Fashions Ltd. | 470.8 | 466.65 | -4.15 | -0.88 |
| Ashapura Minechem Ltd. | 739.85 | 701.3 | -38.55 | -5.21 |
| Ashiana Housing Ltd. | 355.6 | 351.5 | -4.10 | -1.15 |
| Ashoka Buildcon Ltd. | 122.9 | 122.6 | -0.30 | -0.24 |
| ASM Technologies Ltd. | 3239.4 | 3239 | -0.40 | -0.01 |
| Astec Lifesciences Ltd. | 779.55 | 756.5 | -23.05 | -2.96 |
| Astral Ltd. | 1549.45 | 1521.5 | -27.95 | -1.80 |
| Aurobindo Pharma Ltd. | 1463.6 | 1457.7 | -5.90 | -0.40 |
| Avalon Technologies Ltd. | 1640.75 | 1602.4 | -38.35 | -2.34 |
| Avanti Feeds Ltd. | 1126.6 | 1111 | -15.60 | -1.38 |
| AvenuesAI Ltd. | 14 | 13.97 | -0.03 | -0.21 |
| AWL Agri Business Ltd. | 189.35 | 189 | -0.35 | -0.18 |
| Bajaj Auto Ltd. | 10362.35 | 10345.05 | -17.30 | -0.17 |
| Bajaj Consumer Care Ltd. | 558.55 | 549.7 | -8.85 | -1.58 |
| Bajaj Finserv Ltd. | 1709.95 | 1703.1 | -6.85 | -0.40 |
| Bajel Projects Ltd. | 203.65 | 202 | -1.65 | -0.81 |
| Balaji Amines Ltd. | 2099.65 | 2052 | -47.65 | -2.27 |
| Balmer Lawrie & Company Ltd. | 181 | 179.15 | -1.85 | -1.02 |
| Balu Forge Industries Ltd. | 475.6 | 474.5 | -1.10 | -0.23 |
| Bank Of Baroda | 271.35 | 263.75 | -7.60 | -2.80 |
| Bank Of Maharashtra | 79.93 | 79.25 | -0.68 | -0.85 |
| Best Agrolife Ltd. | 16.17 | 16.07 | -0.10 | -0.62 |
| BF Investment Ltd. | 447.1 | 437 | -10.10 | -2.26 |
| BF Utilities Ltd. | 661.8 | 628.6 | -33.20 | -5.02 |
| Bharat Dynamics Ltd. | 1212.65 | 1208 | -4.65 | -0.38 |
| Bharti Airtel Ltd. | 1818.35 | 1798 | -20.35 | -1.12 |
| Bharti Hexacom Ltd. | 1489.25 | 1476 | -13.25 | -0.89 |
| Biocon Ltd. | 415.7 | 412.25 | -3.45 | -0.83 |
| BlackBuck Ltd. | 515.7 | 510.9 | -4.80 | -0.93 |
| BLS International Services Ltd. | 263.4 | 261.2 | -2.20 | -0.84 |
| Blue Dart Express Ltd. | 4719.85 | 4705.25 | -14.60 | -0.31 |
| Blue Jet Healthcare Ltd. | 475.8 | 463.3 | -12.50 | -2.63 |
| Bosch Home Comfort India Ltd. | 1390.95 | 1371.85 | -19.10 | -1.37 |
| Brainbees Solutions Ltd. | 219.6 | 219.45 | -0.15 | -0.07 |
| Brigade Enterprises Ltd. | 650.8 | 650.5 | -0.30 | -0.05 |
| Butterfly Gandhimathi Appliances Ltd. | 666.95 | 656 | -10.95 | -1.64 |
| Campus Activewear Ltd. | 251 | 243 | -8.00 | -3.19 |
| Capacit'e Infraprojects Ltd. | 227.5 | 223.2 | -4.30 | -1.89 |
| Care Ratings Ltd. | 1621.05 | 1601.5 | -19.55 | -1.21 |
| Cello World Ltd. | 385.75 | 382.1 | -3.65 | -0.95 |
| Cera Sanitaryware Ltd. | 5540.4 | 5509.1 | -31.30 | -0.56 |
| Choice International Ltd. | 670.05 | 664.65 | -5.40 | -0.81 |
| CIE Automotive India Ltd. | 456.25 | 452.2 | -4.05 | -0.89 |
| City Union Bank Ltd. | 246.25 | 244.4 | -1.85 | -0.75 |
| CMS Info Systems Ltd. | 305.1 | 304 | -1.10 | -0.36 |
| Coal India Ltd. | 481.75 | 472.25 | -9.50 | -1.97 |
| Cochin Shipyard Ltd. | 1472.35 | 1430 | -42.35 | -2.88 |
| Coforge Ltd. | 1436.4 | 1430 | -6.40 | -0.45 |
| Concord Biotech Ltd. | 1237.8 | 1226.2 | -11.60 | -0.94 |
| Container Corporation Of India Ltd. | 454.35 | 451.75 | -2.60 | -0.57 |
| Craftsman Automation Ltd. | 9187.2 | 9051 | -136.20 | -1.48 |
| CreditAccess Grameen Ltd. | 1272.45 | 1263.6 | -8.85 | -0.70 |
| Crompton Greaves Consumer Electricals Ltd. | 269.25 | 267.95 | -1.30 | -0.48 |
| CSB Bank Ltd. | 361.65 | 358.6 | -3.05 | -0.84 |
| Cyient DLM Ltd. | 457.95 | 455.85 | -2.10 | -0.46 |
| Cyient Ltd. | 892.8 | 878.85 | -13.95 | -1.56 |
| D.B. Corp Ltd. | 204.05 | 202.85 | -1.20 | -0.59 |
| Dalmia Bharat Ltd. | 1725.45 | 1689 | -36.45 | -2.11 |
| DCX Systems Ltd. | 197.4 | 194.5 | -2.90 | -1.47 |
| Devyani International Ltd. | 113.55 | 113.3 | -0.25 | -0.22 |
| Dilip Buildcon Ltd. | 427.35 | 426.5 | -0.85 | -0.20 |
| Dish TV India Ltd. | 3.18 | 3.06 | -0.12 | -3.77 |
| Dishman Carbogen Amcis Ltd. | 191.9 | 190.25 | -1.65 | -0.86 |
| Divgi Torqtransfer Systems Ltd. | 782.7 | 779.95 | -2.75 | -0.35 |
| Dixon Technologies (India) Ltd. | 11481.6 | 11434.15 | -47.45 | -0.41 |
| Dodla Dairy Ltd | 1094.95 | 1094 | -0.95 | -0.09 |
| Dollar Industries Ltd. | 252.9 | 250.05 | -2.85 | -1.13 |
| DOMS Industries Ltd. | 2122.85 | 2092 | -30.85 | -1.45 |
| Dr. Lal Pathlabs Ltd. | 1560.3 | 1541.5 | -18.80 | -1.20 |
| Dreamfolks Services Ltd. | 73.14 | 73 | -0.14 | -0.19 |
| eClerx Services Ltd. | 1407.9 | 1386 | -21.90 | -1.56 |
| EIH Associated Hotels Ltd. | 299.35 | 297 | -2.35 | -0.79 |
| Elgi Equipments Ltd. | 622.45 | 609 | -13.45 | -2.16 |
| Emami Ltd. | 390.85 | 385.7 | -5.15 | -1.32 |
| EMS Ltd. | 295.05 | 290.2 | -4.85 | -1.64 |
| Endurance Technologies Ltd. | 2571.5 | 2546.4 | -25.10 | -0.98 |
| Entero Healthcare Solutions Ltd. | 1140.5 | 1119.5 | -21.00 | -1.84 |
| Epigral Ltd. | 1170 | 1159 | -11.00 | -0.94 |
| Eris Lifesciences Ltd. | 1367.55 | 1355 | -12.55 | -0.92 |
| Ethos Ltd. | 2374.45 | 2369.05 | -5.40 | -0.23 |
| Eveready Industries India Ltd. | 343.55 | 335.5 | -8.05 | -2.34 |
| Everest Kanto Cylinder Ltd. | 114.35 | 113 | -1.35 | -1.18 |
| Exicom Tele-Systems Ltd. | 145.4 | 134.15 | -11.25 | -7.74 |
| FDC Ltd. | 400.95 | 380 | -20.95 | -5.23 |
| Fedbank Financial Services Ltd | 162.35 | 160.05 | -2.30 | -1.42 |
| Fiem Industries Ltd. | 2334.55 | 2304.15 | -30.40 | -1.30 |
| Fineotex Chemical Ltd. | 40.98 | 40.25 | -0.73 | -1.78 |
| Fischer Medical Ventures Ltd. | 33.69 | 33.55 | -0.14 | -0.42 |
| Flair Writing Industries Ltd. | 287 | 286.85 | -0.15 | -0.05 |
| FSN E-Commerce Ventures Ltd. | 267.4 | 262 | -5.40 | -2.02 |
| Galaxy Surfactants Ltd. | 1752.5 | 1752 | -0.50 | -0.03 |
| Gandhar Oil Refinery (India) Ltd. | 162.05 | 159.05 | -3.00 | -1.85 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2676.7 | 2655 | -21.70 | -0.81 |
| GE Vernova T&D India Ltd. | 5084.65 | 5023 | -61.65 | -1.21 |
| Genus Power Infrastructures Ltd. | 314.5 | 309.65 | -4.85 | -1.54 |
| Glenmark Pharmaceuticals Ltd. | 2181.45 | 2166 | -15.45 | -0.71 |
| Globus Spirits Ltd. | 864.85 | 855.95 | -8.90 | -1.03 |
| GMR Airports Ltd. | 102.1 | 101.8 | -0.30 | -0.29 |
| Godawari Power And Ispat Ltd. | 285.95 | 279.75 | -6.20 | -2.17 |
| Gokaldas Exports Ltd. | 697.15 | 694.9 | -2.25 | -0.32 |
| Goldiam International Ltd. | 430.85 | 419 | -11.85 | -2.75 |
| Gopal Snacks Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| Granules India Ltd. | 790.95 | 789.1 | -1.85 | -0.23 |
| Gravita India Ltd. | 1639.4 | 1627 | -12.40 | -0.76 |
| Greenlam Industries Ltd. | 235.9 | 235.4 | -0.50 | -0.21 |
| GTPL Hathway Ltd. | 64.47 | 64.22 | -0.25 | -0.39 |
| Gujarat Alkalies And Chemicals Ltd. | 664.15 | 647.7 | -16.45 | -2.48 |
| Gujarat Energy Ltd. | 403 | 402.9 | -0.10 | -0.02 |
| Gujarat Fluorochemicals Ltd. | 3598.15 | 3554 | -44.15 | -1.23 |
| Gujarat Industries Power Company Ltd. | 171.4 | 168.55 | -2.85 | -1.66 |
| Gujarat Mineral Development Corporation Ltd. | 677.5 | 659.55 | -17.95 | -2.65 |
| H.G. Infra Engineering Ltd. | 553.8 | 549.55 | -4.25 | -0.77 |
| Happiest Minds Technologies Ltd. | 365.1 | 364.3 | -0.80 | -0.22 |
| Happy Forgings Ltd. | 1388.9 | 1381 | -7.90 | -0.57 |
| Hariom Pipe Industries Ltd. | 424.05 | 421 | -3.05 | -0.72 |
| Hatsun Agro Product Ltd. | 903.5 | 895.85 | -7.65 | -0.85 |
| Havells India Ltd. | 1165.75 | 1151.8 | -13.95 | -1.20 |
| HBL Engineering Ltd. | 795.95 | 795.15 | -0.80 | -0.10 |
| HCL Technologies Ltd. | 1168.5 | 1155.95 | -12.55 | -1.07 |
| HDFC Asset Management Company Ltd. | 2523.85 | 2502.9 | -20.95 | -0.83 |
| Healthcare Global Enterprises Ltd. | 640.7 | 638.85 | -1.85 | -0.29 |
| Heritage Foods Ltd. | 322.9 | 321 | -1.90 | -0.59 |
| Hexaware Technologies Ltd. | 528.95 | 526.35 | -2.60 | -0.49 |
| Hikal Ltd. | 191.85 | 189.2 | -2.65 | -1.38 |
| Himatsingka Seide Ltd. | 76.68 | 76.08 | -0.60 | -0.78 |
| Hinduja Global Solutions Ltd. | 406.35 | 403.25 | -3.10 | -0.76 |
| Hindustan Copper Ltd. | 541.5 | 529.4 | -12.10 | -2.23 |
| Hindustan Foods Ltd. | 536.5 | 530.95 | -5.55 | -1.03 |
| Hindware Home Innovation Ltd. | 224.05 | 224 | -0.05 | -0.02 |
| HLE Glascoat Ltd. | 387 | 384.2 | -2.80 | -0.72 |
| Honda India Power Products Ltd. | 2330.45 | 2308.5 | -21.95 | -0.94 |
| Hyundai Motor India Ltd. | 1932.75 | 1913 | -19.75 | -1.02 |
| IFGL Refractories Ltd. | 200.65 | 195 | -5.65 | -2.82 |
| Igarashi Motors India Ltd. | 369.95 | 367.1 | -2.85 | -0.77 |
| IIFL Finance Ltd. | 530.5 | 518 | -12.50 | -2.36 |
| IKIO Technologies Ltd. | 154.75 | 152.85 | -1.90 | -1.23 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.3 | -0.69 | -1.57 |
| India Shelter Finance Corporation Ltd. | 762.85 | 751.8 | -11.05 | -1.45 |
| Indian Energy Exchange Ltd. | 124.05 | 122.4 | -1.65 | -1.33 |
| Indian Metals & Ferro Alloys Ltd. | 1533.65 | 1494.55 | -39.10 | -2.55 |
| Indian Oil Corporation Ltd. | 138.95 | 138.6 | -0.35 | -0.25 |
| Indigo Paints Ltd. | 955.85 | 954.25 | -1.60 | -0.17 |
| Indo Count Industries Ltd. | 333.2 | 325 | -8.20 | -2.46 |
| Indoco Remedies Ltd. | 213.9 | 206.5 | -7.40 | -3.46 |
| Indus Towers Ltd. | 430.35 | 429.7 | -0.65 | -0.15 |
| Info Edge (India) Ltd. | 1008.35 | 987.45 | -20.90 | -2.07 |
| Innova Captab Ltd. | 871.75 | 860.8 | -10.95 | -1.26 |
| Interglobe Aviation Ltd. | 4503.3 | 4464.55 | -38.75 | -0.86 |
| Inventurus Knowledge Solutions Ltd. | 1688.25 | 1670.85 | -17.40 | -1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 136.3 | 131.4 | -4.90 | -3.60 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.25 | -0.05 | -0.23 |
| ITI Ltd. | 302.1 | 300.35 | -1.75 | -0.58 |
| J Kumar Infraprojects Ltd. | 492.4 | 484.3 | -8.10 | -1.65 |
| Jagran Prakashan Ltd. | 78.2 | 66.8 | -11.40 | -14.58 |
| Jai Corp Ltd. | 113.35 | 113.3 | -0.05 | -0.04 |
| Jaiprakash Power Ventures Ltd. | 19.04 | 19.02 | -0.02 | -0.11 |
| Jamna Auto Industries Ltd. | 122.9 | 122 | -0.90 | -0.73 |
| Jayaswal Neco Industries Ltd. | 97.65 | 95.75 | -1.90 | -1.95 |
| JBM Auto Ltd. | 692.35 | 676.25 | -16.10 | -2.33 |
| Jindal Stainless Ltd. | 696.2 | 692 | -4.20 | -0.60 |
| Jindal Steel Ltd. | 1197.2 | 1183 | -14.20 | -1.19 |
| Jindal Worldwide Ltd. | 30.35 | 29.62 | -0.73 | -2.41 |
| JK Tyre & Industries Ltd. | 385.8 | 381.3 | -4.50 | -1.17 |
| JSW Energy Ltd. | 589.95 | 580.85 | -9.10 | -1.54 |
| JTEKT India Ltd. | 123.95 | 122.3 | -1.65 | -1.33 |
| Jubilant FoodWorks Ltd. | 430.05 | 426.55 | -3.50 | -0.81 |
| Jupiter Life Line Hospitals Ltd. | 1319.1 | 1319 | -0.10 | -0.01 |
| Jupiter Wagons Ltd. | 279.9 | 279.85 | -0.05 | -0.02 |
| Just Dial Ltd. | 525.6 | 521 | -4.60 | -0.88 |
| K.P.R. Mill Ltd. | 1102.05 | 1087.45 | -14.60 | -1.32 |
| Kabra Extrusiontechnik Ltd. | 242 | 233.15 | -8.85 | -3.66 |
| Kalpataru Projects International Ltd. | 1292.15 | 1288 | -4.15 | -0.32 |
| Kama Holdings Ltd. | 2620.15 | 2575 | -45.15 | -1.72 |
| Kaveri Seed Company Ltd. | 858.7 | 857 | -1.70 | -0.20 |
| Kaynes Technology India Ltd. | 3191.25 | 3126.45 | -64.80 | -2.03 |
| KDDL Ltd. | 2935.65 | 2914.4 | -21.25 | -0.72 |
| KEC International Ltd. | 506.5 | 497.8 | -8.70 | -1.72 |
| Keystone Realtors Ltd | 393.2 | 388.4 | -4.80 | -1.22 |
| Kingfa Science & Technology (India) Ltd. | 5373.95 | 5349.7 | -24.25 | -0.45 |
| Kirloskar Oil Engines Ltd. | 1950.4 | 1907.65 | -42.75 | -2.19 |
| Kolte-Patil Developers Ltd. | 365.35 | 361 | -4.35 | -1.19 |
| L&T Technology Services Ltd. | 3280.8 | 3204 | -76.80 | -2.34 |
| La Opala RG Ltd. | 177.35 | 173.7 | -3.65 | -2.06 |
| Laxmi Organic Industries Ltd. | 161.1 | 158.85 | -2.25 | -1.40 |
| Lemon Tree Hotels Ltd. | 111.2 | 110 | -1.20 | -1.08 |
| Linde India Ltd. | 7070.5 | 6970 | -100.50 | -1.42 |
| Lloyds Enterprises Ltd. | 67.13 | 66.66 | -0.47 | -0.70 |
| LT Foods Ltd. | 385.9 | 384.5 | -1.40 | -0.36 |
| LTM Ltd. | 4069.2 | 4030.4 | -38.80 | -0.95 |
| Lumax Auto Technologies Ltd. | 1691.95 | 1659.95 | -32.00 | -1.89 |
| Magellanic Cloud Ltd. | 25.54 | 25.13 | -0.41 | -1.61 |
| Mahindra Holidays & Resorts India Ltd. | 216.8 | 215.9 | -0.90 | -0.42 |
| Manappuram Finance Ltd. | 310.75 | 308.8 | -1.95 | -0.63 |
| Mankind Pharma Ltd. | 2354.4 | 2337.9 | -16.50 | -0.70 |
| Marico Ltd. | 816.7 | 810.55 | -6.15 | -0.75 |
| Marksans Pharma Ltd. | 239.3 | 233.1 | -6.20 | -2.59 |
| Maruti Suzuki India Ltd. | 13058.1 | 13042.05 | -16.05 | -0.12 |
| MAS Financial Services Ltd. | 305.9 | 305.6 | -0.30 | -0.10 |
| Mastek Ltd. | 1673.2 | 1650 | -23.20 | -1.39 |
| Matrimony.Com Ltd. | 417.7 | 407.3 | -10.40 | -2.49 |
| Mazagon Dock Shipbuilders Ltd. | 2445.25 | 2426.85 | -18.40 | -0.75 |
| Medi Assist Healthcare Services Ltd. | 358.85 | 356.7 | -2.15 | -0.60 |
| Medplus Health Services Ltd. | 860.3 | 856.2 | -4.10 | -0.48 |
| Metro Brands Ltd. | 1032.4 | 1022.7 | -9.70 | -0.94 |
| Metropolis Healthcare Ltd. | 543.55 | 533.4 | -10.15 | -1.87 |
| Mishra Dhatu Nigam Ltd. | 443.4 | 434.4 | -9.00 | -2.03 |
| MM Forgings Ltd. | 452.6 | 450.55 | -2.05 | -0.45 |
| MMTC Ltd. | 68.21 | 67.92 | -0.29 | -0.43 |
| Motilal Oswal Financial Services Ltd. | 861.05 | 855 | -6.05 | -0.70 |
| MSTC Ltd. | 533.2 | 509.3 | -23.90 | -4.48 |
| MTAR Technologies Ltd. | 7756.3 | 7573 | -183.30 | -2.36 |
| Multi Commodity Exchange Of India Ltd. | 2892.45 | 2795 | -97.45 | -3.37 |
| Muthoot Finance Ltd. | 3170.2 | 3158 | -12.20 | -0.38 |
| Natco Pharma Ltd. | 918.9 | 897 | -21.90 | -2.38 |
| National Aluminium Company Ltd. | 413.95 | 395.6 | -18.35 | -4.43 |
| National Fertilizers Ltd. | 74.57 | 74.05 | -0.52 | -0.70 |
| Nava Ltd. | 602.55 | 597.2 | -5.35 | -0.89 |
| Navin Fluorine International Ltd. | 7091.65 | 7039 | -52.65 | -0.74 |
| Netweb Technologies India Ltd. | 4935.3 | 4673 | -262.30 | -5.31 |
| Neuland Laboratories Ltd. | 16867.05 | 16837 | -30.05 | -0.18 |
| Newgen Software Technologies Ltd. | 496.75 | 488 | -8.75 | -1.76 |
| NHPC Ltd. | 76.14 | 74.74 | -1.40 | -1.84 |
| Nippon Life India Asset Management Ltd. | 1128.95 | 1110 | -18.95 | -1.68 |
| Nitin Spinners Ltd. | 539.65 | 537.4 | -2.25 | -0.42 |
| NLC India Ltd. | 338.8 | 336.8 | -2.00 | -0.59 |
| NMDC Ltd. | 94.7 | 92.5 | -2.20 | -2.32 |
| NMDC Steel Ltd. | 50.68 | 49.87 | -0.81 | -1.60 |
| NTPC Ltd. | 366.35 | 361 | -5.35 | -1.46 |
| Nucleus Software Exports Ltd. | 721.4 | 717.05 | -4.35 | -0.60 |
| Nuvoco Vistas Corporation Ltd. | 322.15 | 319.45 | -2.70 | -0.84 |
| Oil India Ltd. | 488.5 | 483 | -5.50 | -1.13 |
| Olectra Greentech Ltd. | 1320.65 | 1288.9 | -31.75 | -2.40 |
| Optiemus Infracom Ltd. | 454.8 | 454.15 | -0.65 | -0.14 |
| Oracle Financial Services Software Ltd. | 10089.65 | 9958.6 | -131.05 | -1.30 |
| Orient Cement Ltd. | 134.6 | 133.9 | -0.70 | -0.52 |
| Orient Electric Ltd. | 179.8 | 179.05 | -0.75 | -0.42 |
| Page Industries Ltd. | 38773.2 | 38290 | -483.20 | -1.25 |
| Panama Petrochem Ltd. | 349.45 | 347 | -2.45 | -0.70 |
| Parag Milk Foods Ltd. | 237.8 | 235.4 | -2.40 | -1.01 |
| Paushak Ltd. | 502.05 | 485 | -17.05 | -3.40 |
| PC Jeweller Ltd. | 9.22 | 9.2 | -0.02 | -0.22 |
| Pearl Global Industries Ltd. | 1679.25 | 1670 | -9.25 | -0.55 |
| Persistent Systems Ltd. | 5123.35 | 5027 | -96.35 | -1.88 |
| Petronet LNG Ltd. | 269.15 | 269.05 | -0.10 | -0.04 |
| PG Electroplast Ltd. | 492.2 | 486.7 | -5.50 | -1.12 |
| Physicswallah Ltd. | 106.5 | 102 | -4.50 | -4.23 |
| Pilani Investment And Industries Corporation Ltd. | 4285.7 | 4239.7 | -46.00 | -1.07 |
| Piramal Pharma Ltd. | 169.55 | 167.05 | -2.50 | -1.47 |
| Pitti Engineering Ltd. | 937.5 | 930.35 | -7.15 | -0.76 |
| PNC Infratech Ltd. | 210.05 | 209.8 | -0.25 | -0.12 |
| Pokarna Ltd. | 841.6 | 823.8 | -17.80 | -2.12 |
| Polycab India Ltd. | 9718.55 | 9669.95 | -48.60 | -0.50 |
| Polyplex Corporation Ltd. | 918 | 904 | -14.00 | -1.53 |
| Poonawalla Fincorp Ltd. | 393.45 | 391.4 | -2.05 | -0.52 |
| Power Mech Projects Ltd. | 2626.8 | 2607.1 | -19.70 | -0.75 |
| Precision Camshafts Ltd. | 149.45 | 147.45 | -2.00 | -1.34 |
| Pricol Ltd. | 568.3 | 560 | -8.30 | -1.46 |
| Prince Pipes and Fittings Ltd. | 272.8 | 271.25 | -1.55 | -0.57 |
| Privi Speciality Chemicals Ltd. | 3255.95 | 3251.5 | -4.45 | -0.14 |
| PSP Projects Ltd. | 899.7 | 881 | -18.70 | -2.08 |
| PTC Industries Ltd. | 18695.35 | 18480 | -215.35 | -1.15 |
| Quick Heal Technologies Ltd. | 182.3 | 181 | -1.30 | -0.71 |
| Radico Khaitan Ltd. | 3501.85 | 3490.4 | -11.45 | -0.33 |
| Rail Vikas Nigam Ltd. | 236.45 | 235.8 | -0.65 | -0.27 |
| Railtel Corporation Of India Ltd. | 314.4 | 313.95 | -0.45 | -0.14 |
| Rainbow Children's Medicare Ltd. | 1351.05 | 1347.45 | -3.60 | -0.27 |
| Rajesh Exports Ltd. | 104.65 | 99.45 | -5.20 | -4.97 |
| Ramkrishna Forgings Ltd. | 563.5 | 552.85 | -10.65 | -1.89 |
| RateGain Travel Technologies Ltd. | 770.65 | 756 | -14.65 | -1.90 |
| Ratnamani Metals & Tubes Ltd. | 2635.75 | 2627.7 | -8.05 | -0.31 |
| RBL Bank Ltd. | 353.2 | 351.5 | -1.70 | -0.48 |
| Redington Ltd. | 247.05 | 239.4 | -7.65 | -3.10 |
| Redtape Ltd. | 136.7 | 134.7 | -2.00 | -1.46 |
| Religare Enterprises Ltd. | 230.55 | 227.9 | -2.65 | -1.15 |
| RHI Magnesita India Ltd. | 400.75 | 398.9 | -1.85 | -0.46 |
| Rossari Biotech Ltd. | 526.65 | 526.15 | -0.50 | -0.09 |
| Route Mobile Ltd. | 527.15 | 525 | -2.15 | -0.41 |
| RR Kabel Ltd. | 2221.4 | 2204.75 | -16.65 | -0.75 |
| Sagility Ltd. | 40.13 | 40.11 | -0.02 | -0.05 |
| Samhi Hotels Ltd. | 167.3 | 161 | -6.30 | -3.77 |
| Samvardhana Motherson International Ltd. | 144.3 | 143.6 | -0.70 | -0.49 |
| Sandhar Technologies Ltd. | 712.55 | 699.35 | -13.20 | -1.85 |
| Sangam (India) Ltd. | 527.6 | 522.7 | -4.90 | -0.93 |
| Sapphire Foods India Ltd. | 180.7 | 177.45 | -3.25 | -1.80 |
| Satia Industries Ltd. | 55.63 | 54.08 | -1.55 | -2.79 |
| Satin Creditcare Network Ltd. | 242 | 240.95 | -1.05 | -0.43 |
| Savita Oil Technologies Ltd. | 565.2 | 555 | -10.20 | -1.80 |
| SBFC Finance Ltd. | 93.31 | 92.83 | -0.48 | -0.51 |
| Seamec Ltd. | 1636.75 | 1588.65 | -48.10 | -2.94 |
| SEPC Ltd. | 6.92 | 6.71 | -0.21 | -3.03 |
| SG Finserve Ltd. | 577.85 | 569.5 | -8.35 | -1.45 |
| SG Mart Ltd. | 576.3 | 574 | -2.30 | -0.40 |
| Sharda Cropchem Ltd. | 905.7 | 892 | -13.70 | -1.51 |
| Sharda Motor Industries Ltd. | 817.85 | 813 | -4.85 | -0.59 |
| Share India Securities Ltd. | 136.4 | 135 | -1.40 | -1.03 |
| Shilchar Technologies Ltd. | 4128 | 4105 | -23.00 | -0.56 |
| Shipping Corporation Of India Ltd. | 304.45 | 303.25 | -1.20 | -0.39 |
| Shivalik Bimetal Controls Ltd. | 727.3 | 711.25 | -16.05 | -2.21 |
| Shoppers Stop Ltd. | 360.5 | 352.55 | -7.95 | -2.21 |
| Shriram Properties Ltd. | 88.48 | 88 | -0.48 | -0.54 |
| Siemens Energy India Ltd. | 3699.6 | 3660.5 | -39.10 | -1.06 |
| SIRCA Paints India Ltd. | 418.4 | 418 | -0.40 | -0.10 |
| SIS Ltd. | 424.15 | 414 | -10.15 | -2.39 |
| SJVN Ltd. | 73.75 | 73.58 | -0.17 | -0.23 |
| Skipper Ltd. | 574.6 | 560 | -14.60 | -2.54 |
| Solara Active Pharma Sciences Ltd. | 544.2 | 535.6 | -8.60 | -1.58 |
| Sonata Software Ltd. | 265.2 | 264.9 | -0.30 | -0.11 |
| Spandana Sphoorty Financial Ltd. | 257.2 | 255.1 | -2.10 | -0.82 |
| Steel Strips Wheels Ltd. | 227.25 | 227 | -0.25 | -0.11 |
| Sterling Tools Ltd. | 219.65 | 216.7 | -2.95 | -1.34 |
| Sterlite Technologies Ltd. | 651.9 | 619.35 | -32.55 | -4.99 |
| Stove Kraft Ltd. | 652.25 | 647.45 | -4.80 | -0.74 |
| Stylam Industries Ltd. | 3041.2 | 3040 | -1.20 | -0.04 |
| Subros Ltd. | 725.8 | 722.8 | -3.00 | -0.41 |
| Sundaram-Clayton Ltd. | 1321.95 | 1318 | -3.95 | -0.30 |
| Supriya Lifescience Ltd. | 952.15 | 940.9 | -11.25 | -1.18 |
| Suven Life Sciences Ltd. | 266.4 | 237.5 | -28.90 | -10.85 |
| Suzlon Energy Ltd. | 55.58 | 55.2 | -0.38 | -0.68 |
| Symphony Ltd. | 690.7 | 687 | -3.70 | -0.54 |
| Syngene International Ltd. | 435.5 | 434.5 | -1.00 | -0.23 |
| Taj GVK Hotels & Resorts Ltd. | 340.9 | 331.5 | -9.40 | -2.76 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.55 | 144.3 | -1.25 | -0.86 |
| Tamilnad Mercantile Bank Ltd. | 748.3 | 744 | -4.30 | -0.57 |
| Tanla Platforms Ltd. | 518.05 | 515.95 | -2.10 | -0.41 |
| TARC Ltd. | 131 | 128.5 | -2.50 | -1.91 |
| Tata Consultancy Services Ltd. | 2239.6 | 2197 | -42.60 | -1.90 |
| TCI Express Ltd. | 535.8 | 529.95 | -5.85 | -1.09 |
| TD Power Systems Ltd. | 1325.3 | 1305.1 | -20.20 | -1.52 |
| TeamLease Services Ltd. | 1385.75 | 1385 | -0.75 | -0.05 |
| Tech Mahindra Ltd. | 1487 | 1481.2 | -5.80 | -0.39 |
| Tega Industries Ltd. | 1871.95 | 1840.35 | -31.60 | -1.69 |
| Tejas Networks Ltd. | 602.3 | 581 | -21.30 | -3.54 |
| Texmaco Rail & Engineering Ltd. | 104.9 | 104.4 | -0.50 | -0.48 |
| Thangamayil Jewellery Ltd. | 5522.2 | 5203.6 | -318.60 | -5.77 |
| The Karnataka Bank Ltd. | 262.55 | 262.25 | -0.30 | -0.11 |
| The New India Assurance Company Ltd. | 151.7 | 151.05 | -0.65 | -0.43 |
| The South Indian Bank Ltd. | 44.63 | 44.15 | -0.48 | -1.08 |
| Thyrocare Technologies Ltd. | 521.45 | 517 | -4.45 | -0.85 |
| Titagarh Rail Systems Ltd. | 864.2 | 837 | -27.20 | -3.15 |
| Transport Corporation Of India Ltd. | 939.3 | 929.05 | -10.25 | -1.09 |
| Triveni Engineering & Industries Ltd. | 372.1 | 368.5 | -3.60 | -0.97 |
| Triveni Turbine Ltd. | 693.3 | 689.8 | -3.50 | -0.50 |
| TTK Prestige Ltd. | 544.95 | 531.4 | -13.55 | -2.49 |
| Ultratech Cement Ltd. | 10995.55 | 10915 | -80.55 | -0.73 |
| United Breweries Ltd. | 1350.1 | 1325.7 | -24.40 | -1.81 |
| United Spirits Ltd. | 1250.1 | 1248 | -2.10 | -0.17 |
| Usha Martin Ltd. | 519.95 | 510.8 | -9.15 | -1.76 |
| V-Mart Retail Ltd. | 674.05 | 663 | -11.05 | -1.64 |
| Vaibhav Global Ltd. | 232.4 | 228.95 | -3.45 | -1.48 |
| Valiant Organics Ltd. | 293.55 | 284.6 | -8.95 | -3.05 |
| Valor Estate Ltd. | 116.25 | 114 | -2.25 | -1.94 |
| Vardhman Special Steels Ltd. | 276.75 | 274.8 | -1.95 | -0.70 |
| Varroc Engineering Ltd. | 600.8 | 586.85 | -13.95 | -2.32 |
| Varun Beverages Ltd. | 528.05 | 523.25 | -4.80 | -0.91 |
| Venky'S (India) Ltd. | 1408.25 | 1398.7 | -9.55 | -0.68 |
| Venus Pipes & Tubes Ltd. | 1472.55 | 1455.95 | -16.60 | -1.13 |
| Veranda Learning Solutions Ltd. | 237.15 | 229.85 | -7.30 | -3.08 |
| Vesuvius India Ltd. | 475.6 | 474.25 | -1.35 | -0.28 |
| Vidhi Specialty Food Ingredients Ltd. | 292.05 | 291.7 | -0.35 | -0.12 |
| Vindhya Telelinks Ltd. | 2143.15 | 2029 | -114.15 | -5.33 |
| Vishnu Chemicals Ltd. | 610.8 | 602.95 | -7.85 | -1.29 |
| Vishnu Prakash R Punglia Ltd. | 32.59 | 30.97 | -1.62 | -4.97 |
| Waaree Energies Ltd. | 3070.4 | 3050 | -20.40 | -0.66 |
| Websol Energy System Ltd. | 112.55 | 110.95 | -1.60 | -1.42 |
| Welspun Corp Ltd. | 1402.5 | 1385 | -17.50 | -1.25 |
| Welspun Living Ltd. | 144.15 | 143.35 | -0.80 | -0.55 |
| Wockhardt Ltd. | 2072.95 | 1926.8 | -146.15 | -7.05 |
| Yasho Industries Ltd. | 2483.6 | 2466 | -17.60 | -0.71 |
| Zaggle Prepaid Ocean Services Ltd. | 201.6 | 199.55 | -2.05 | -1.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14571.65 | 14480 | -91.65 | -0.63 |
| Zydus Wellness Ltd. | 501.7 | 499.55 | -2.15 | -0.43 |
Market Stats
Advances
362
Declines
394
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.6 | 1093.15 | 1052 | 1071.6 | 1074.5 | 2.90 | 0.27 | 24191 | 2.60 | 1317.25 | 395.6 | 2026-06-05 15:30:00 |
| 3M India Ltd. | 523395 | 32390.75 | 32430 | 31834.1 | 32281.1 | 32000 | -281.10 | -0.87 | 90 | 0.29 | 41000 | 21380.7 | 2026-06-05 15:30:00 |
| 5Paisa Capital Ltd. | 540776 | 323 | 324.55 | 310 | 321.8 | 310 | -11.80 | -3.67 | 5075 | 0.16 | 759.1 | 245 | 2026-06-05 15:30:00 |
| 63 Moons Technologies Ltd. | 526881 | 618.3 | 638 | 618 | 621.8 | 637.6 | 15.80 | 2.54 | 11368 | 0.72 | 1130 | 142.05 | 2026-06-05 15:30:00 |
| Aadhar Housing Finance Ltd. | 544176 | 464.15 | 475.6 | 464.15 | 469.55 | 466.4 | -3.15 | -0.67 | 6888 | 0.32 | 2026-06-05 15:30:00 | ||
| Aarti Drugs Ltd. | 524348 | 373.05 | 381.3 | 373.05 | 375.05 | 375.7 | 0.65 | 0.17 | 3169 | 0.12 | 645 | 310.8 | 2026-06-05 15:30:00 |
| Aarti Industries Ltd. | 524208 | 461 | 462 | 454.9 | 460.1 | 459.9 | -0.20 | -0.04 | 32936 | 1.51 | 924 | 338.2 | 2026-06-05 15:30:00 |
| Aarti Pharmalabs Ltd. | 543748 | 639.35 | 653 | 624.5 | 643.65 | 625.1 | -18.55 | -2.88 | 11115 | 0.69 | 971.5 | 269 | 2026-06-05 15:30:00 |
| Aavas Financiers Ltd. | 541988 | 1300.85 | 1318.65 | 1287 | 1300.8 | 1293.4 | -7.40 | -0.57 | 5282 | 0.68 | 2339.9 | 1050.25 | 2026-06-05 15:30:00 |
| Accelya Solutions India Ltd. | 532268 | 1146.8 | 1147.3 | 1117 | 1142.6 | 1123.6 | -19.00 | -1.66 | 442 | 0.05 | 2128.25 | 1013.65 | 2026-06-05 15:30:00 |
| Action Construction Equipment Ltd. | 532762 | 870.85 | 908.95 | 867 | 869.85 | 893.1 | 23.25 | 2.67 | 45505 | 4.06 | 1693.05 | 217.9 | 2026-06-05 15:30:00 |
| Acutaas Chemicals Ltd. | 543349 | 3165.95 | 3344.95 | 3165.95 | 3163.85 | 3316 | 152.15 | 4.81 | 32654 | 10.83 | 3344.95 | 844.95 | 2026-06-05 15:30:00 |
| Adani Energy Solutions Ltd. | 539254 | 1530 | 1591 | 1530 | 1519.9 | 1578 | 58.10 | 3.82 | 342054 | 53.98 | 4238.55 | 588.25 | 2026-06-05 15:30:00 |
| Adani Enterprises Ltd. | 512599 | 2976.2 | 3058.7 | 2913.4 | 2972.8 | 3043 | 70.20 | 2.36 | 2538630 | 772.51 | 4189.55 | 1017.1 | 2026-06-05 15:30:00 |
| Adani Green Energy Ltd. | 541450 | 1434.7 | 1529 | 1424.05 | 1423 | 1522 | 99.00 | 6.96 | 864183 | 131.53 | 2574.05 | 439.35 | 2026-06-05 15:30:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1801.95 | 1827.95 | 1797.05 | 1790.5 | 1826 | 35.50 | 1.98 | 178337 | 32.56 | 1843.1 | 394.95 | 2026-06-05 15:30:00 |
| Adani Power Ltd. | 533096 | 231.25 | 236.2 | 230.1 | 230.05 | 232.55 | 2.50 | 1.09 | 2355994 | 54.79 | 896.75 | 128.35 | 2026-06-05 15:30:00 |
| Adani Total Gas Ltd. | 542066 | 745.65 | 770 | 741 | 744.15 | 760 | 15.85 | 2.13 | 847142 | 64.38 | 3998.35 | 453.5 | 2026-06-05 15:30:00 |
| ADF Foods Ltd. | 519183 | 290.5 | 296.35 | 280.65 | 288.7 | 282.5 | -6.20 | -2.15 | 13630 | 0.39 | 1189.2 | 153.65 | 2026-06-05 15:30:00 |
| Aditya Birla Capital Ltd. | 540691 | 353.95 | 366 | 353.4 | 353.6 | 358.25 | 4.65 | 1.32 | 102694 | 3.68 | 375.9 | 105.3 | 2026-06-05 15:30:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.49 | 61.77 | 60 | 61.07 | 60.31 | -0.76 | -1.24 | 252452 | 1.52 | 364.5 | 53.59 | 2026-06-05 15:30:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1029 | 1054.45 | 1029 | 1035.6 | 1038 | 2.40 | 0.23 | 25313 | 2.63 | 1122.8 | 307.9 | 2026-06-05 15:30:00 |
| Aditya Vision Ltd. | 540205 | 530.9 | 560.5 | 530.9 | 537 | 542.3 | 5.30 | 0.99 | 18113 | 0.98 | 5049.95 | 328.25 | 2026-06-05 15:30:00 |
| Ador Welding Ltd. | 517041 | 1130.9 | 1137.35 | 1122.05 | 1120.9 | 1122.05 | 1.15 | 0.10 | 501 | 0.06 | 1770 | 751.2 | 2026-06-05 15:30:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 377 | 378.95 | 365 | 377.4 | 365.25 | -12.15 | -3.22 | 10883 | 0.40 | 571.15 | 225 | 2026-06-05 15:30:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 187.25 | 193.15 | 187.05 | 191.6 | 189.95 | -1.65 | -0.86 | 27309 | 0.52 | 2026-06-05 15:30:00 | ||
| Aether Industries Ltd. | 543534 | 1145.25 | 1182.25 | 1128.9 | 1142.85 | 1135.8 | -7.05 | -0.62 | 22166 | 2.52 | 1274.2 | 723.15 | 2026-06-05 15:30:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.3 | 327 | 317 | 326.5 | 319.9 | -6.60 | -2.02 | 32287 | 1.03 | 2026-06-05 15:30:00 | ||
| Affle 3i Ltd. | 542752 | 1488.75 | 1512.95 | 1465 | 1481.25 | 1470.9 | -10.35 | -0.70 | 6416 | 0.94 | 2185 | 875.25 | 2026-06-05 15:30:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 800.7 | 800.7 | 784 | 785.15 | 790.9 | 5.75 | 0.73 | 1686 | 0.13 | 1540 | 398.85 | 2026-06-05 15:30:00 |
| AIA Engineering Ltd. | 532683 | 4688.5 | 4779.95 | 4609.6 | 4590.15 | 4626 | 35.85 | 0.78 | 8535 | 3.95 | 4940 | 2385 | 2026-06-05 15:30:00 |
| Ajanta Pharma Ltd. | 532331 | 2941.6 | 3020.45 | 2910 | 2947.65 | 2976.6 | 28.95 | 0.98 | 5238 | 1.56 | 3485.75 | 1115.15 | 2026-06-05 15:30:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 736.1 | 744.7 | 728.2 | 735.7 | 735.9 | 0.20 | 0.03 | 21359 | 1.57 | 1296.15 | 463.3 | 2026-06-05 15:30:00 |
| Alicon Castalloy Ltd. | 531147 | 672.3 | 672.3 | 648.2 | 655.9 | 648.2 | -7.70 | -1.17 | 1351 | 0.09 | 1543.15 | 541 | 2026-06-05 15:30:00 |
| Alivus Life Sciences Ltd. | 543322 | 1036.2 | 1046.05 | 1026.5 | 1035.95 | 1029.8 | -6.15 | -0.59 | 52944 | 5.45 | 1335 | 369 | 2026-06-05 15:30:00 |
| Alkem Laboratories Ltd. | 539523 | 5306 | 5341.15 | 5223.3 | 5276.35 | 5255.75 | -20.60 | -0.39 | 3855 | 2.03 | 6440 | 2835.05 | 2026-06-05 15:30:00 |
| Allcargo Logistics Ltd. | 532749 | 8.84 | 8.99 | 8.76 | 8.81 | 8.81 | 0.00 | 0.00 | 264309 | 0.23 | 494.85 | 7.1 | 2026-06-05 15:30:00 |
| Alok Industries Ltd. | 521070 | 12.39 | 12.64 | 12.35 | 12.34 | 12.44 | 0.10 | 0.81 | 650573 | 0.81 | 39.24 | 10.07 | 2026-06-05 15:30:00 |
| Amber Enterprises India Ltd. | 540902 | 7650 | 7893.15 | 7580.35 | 7626.05 | 7880 | 253.95 | 3.33 | 41017 | 32.32 | 8970 | 1762.25 | 2026-06-05 15:30:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1735.05 | 1763.9 | 1735.05 | 1751.6 | 1753.2 | 1.60 | 0.09 | 22011 | 3.86 | 4640.55 | 639.9 | 2026-06-05 15:30:00 |
| Anant Raj Ltd. | 515055 | 593.2 | 599.35 | 567.1 | 589.45 | 568 | -21.45 | -3.64 | 419145 | 23.81 | 947.25 | 64.1 | 2026-06-05 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.2 | 24.5 | 23.46 | 23.55 | 23.67 | 0.12 | 0.51 | 60306 | 0.14 | 68.88 | 15.5 | 2026-06-05 15:30:00 |
| Angel One Ltd. | 543235 | 338.05 | 342 | 319.55 | 337.3 | 333.15 | -4.15 | -1.23 | 940190 | 31.32 | 3900.35 | 208.9 | 2026-06-05 15:30:00 |
| Anthem Biosciences Ltd. | 544449 | 746.95 | 763.8 | 746.95 | 745.55 | 763 | 17.45 | 2.34 | 27349 | 2.09 | 2026-06-05 15:30:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1369.4 | 1369.4 | 1316.5 | 1342.55 | 1319 | -23.55 | -1.75 | 3647 | 0.48 | 1415.4 | 570 | 2026-06-05 15:30:00 |
| Apar Industries Ltd. | 532259 | 13711 | 14189.5 | 13652 | 13713.65 | 13820 | 106.35 | 0.78 | 10562 | 14.60 | 14189.5 | 1150 | 2026-06-05 15:30:00 |
| Apcotex Industries Ltd. | 523694 | 544 | 554.95 | 531.7 | 540.05 | 545 | 4.95 | 0.92 | 17155 | 0.93 | 668.9 | 286.65 | 2026-06-05 15:30:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 114.1 | 116.2 | 114.65 | -1.55 | -1.33 | 8909 | 0.10 | 2026-06-05 15:30:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1805.5 | 1854.65 | 1805.5 | 1808.35 | 1829.75 | 21.40 | 1.18 | 136174 | 24.92 | 2300.9 | 942.9 | 2026-06-05 15:30:00 |
| Apollo Micro Systems Ltd. | 540879 | 422.05 | 432.6 | 415 | 419.35 | 422.4 | 3.05 | 0.73 | 1816869 | 76.74 | 447 | 11.305 | 2026-06-05 15:30:00 |
| Apollo Pipes Ltd. | 531761 | 479.55 | 505 | 478 | 478.4 | 497 | 18.60 | 3.89 | 14859 | 0.74 | 798.85 | 252.8 | 2026-06-05 15:30:00 |
| Aptech Ltd. | 532475 | 106 | 106.55 | 102.5 | 105.1 | 102.5 | -2.60 | -2.47 | 24425 | 0.25 | 422.75 | 69.5 | 2026-06-05 15:30:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.7 | 268.65 | 261 | 263 | 265.75 | 2.75 | 1.05 | 128148 | 3.41 | 401.7 | 193.5 | 2026-06-05 15:30:00 |
| Archean Chemical Industries Ltd. | 543657 | 531 | 535.4 | 513.95 | 532.9 | 516.65 | -16.25 | -3.05 | 12810 | 0.66 | 838.2 | 409 | 2026-06-05 15:30:00 |
| Arman Financial Services Ltd. | 531179 | 1580 | 1619 | 1580 | 1593.05 | 1593.2 | 0.15 | 0.01 | 1427 | 0.23 | 2676.1 | 1111 | 2026-06-05 15:30:00 |
| Arvind Fashions Ltd. | 542484 | 480.25 | 480.25 | 466.65 | 470.8 | 466.65 | -4.15 | -0.88 | 2101 | 0.10 | 639.45 | 261.05 | 2026-06-05 15:30:00 |
| Asahi India Glass Ltd. | 515030 | 890.8 | 904.6 | 883.45 | 890.75 | 903.9 | 13.15 | 1.48 | 4555 | 0.41 | 1072.95 | 419.8 | 2026-06-05 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 746.95 | 753.2 | 699 | 739.85 | 701.3 | -38.55 | -5.21 | 39140 | 2.74 | 924.7 | 72.7 | 2026-06-05 15:30:00 |
| Ashiana Housing Ltd. | 523716 | 360.3 | 360.3 | 351.5 | 355.6 | 351.5 | -4.10 | -1.15 | 986 | 0.03 | 468 | 130 | 2026-06-05 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.25 | 124.2 | 121.5 | 122.9 | 122.6 | -0.30 | -0.24 | 44641 | 0.55 | 319 | 70.1 | 2026-06-05 15:30:00 |
| ASK Automotive Ltd. | 544022 | 439.25 | 442 | 426.75 | 435.3 | 441.4 | 6.10 | 1.40 | 3950 | 0.17 | 2026-06-05 15:30:00 | ||
| ASM Technologies Ltd. | 526433 | 3300 | 3347.65 | 3200.4 | 3239.4 | 3239 | -0.40 | -0.01 | 36948 | 11.97 | 4595.55 | 355.05 | 2026-06-05 15:30:00 |
| Astec Lifesciences Ltd. | 533138 | 778.95 | 801.3 | 752.5 | 779.55 | 756.5 | -23.05 | -2.96 | 4786 | 0.36 | 2285.65 | 512.35 | 2026-06-05 15:30:00 |
| Aster DM Healthcare Ltd. | 540975 | 736.8 | 756 | 736.8 | 738.65 | 750 | 11.35 | 1.54 | 29038 | 2.18 | 776.15 | 200.05 | 2026-06-05 15:30:00 |
| Astra Microwave Products Ltd. | 532493 | 1397.7 | 1462 | 1386.1 | 1373.9 | 1423 | 49.10 | 3.57 | 98183 | 13.97 | 1462 | 213.15 | 2026-06-05 15:30:00 |
| Astral Ltd. | 532830 | 1551.2 | 1564 | 1515.7 | 1549.45 | 1521.5 | -27.95 | -1.80 | 26214 | 3.99 | 2453.95 | 1232 | 2026-06-05 15:30:00 |
| AU Small Finance Bank Ltd. | 540611 | 957.05 | 981.85 | 957.05 | 961.7 | 972 | 10.30 | 1.07 | 143626 | 13.96 | 1079.65 | 479 | 2026-06-05 15:30:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.5 | 1496.15 | 1457.65 | 1463.6 | 1457.7 | -5.90 | -0.40 | 77711 | 11.33 | 1592.55 | 397.3 | 2026-06-05 15:30:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 456.8 | 465.4 | 444.7 | 450.2 | 459.45 | 9.25 | 2.05 | 17356 | 0.80 | 3308 | 134 | 2026-06-05 15:30:00 |
| Avalon Technologies Ltd. | 543896 | 1636.95 | 1688.05 | 1588 | 1640.75 | 1602.4 | -38.35 | -2.34 | 24462 | 3.92 | 1688.05 | 347.3 | 2026-06-05 15:30:00 |
| Avanti Feeds Ltd. | 512573 | 1139.15 | 1145 | 1106.3 | 1126.6 | 1111 | -15.60 | -1.38 | 27725 | 3.08 | 1592.3 | 321.15 | 2026-06-05 15:30:00 |
| Avenue Supermarts Ltd. | 540376 | 4166.05 | 4234 | 4111.8 | 4140.7 | 4149.9 | 9.20 | 0.22 | 43249 | 17.95 | 5484 | 3292.65 | 2026-06-05 15:30:00 |
| AvenuesAI Ltd. | 539807 | 14.14 | 14.51 | 13.96 | 14 | 13.97 | -0.03 | -0.21 | 1388187 | 1.94 | 42.5 | 12.72 | 2026-06-05 15:30:00 |
| AVT Natural Products Ltd. | 519105 | 68.68 | 69.97 | 68.68 | 69.27 | 69.5 | 0.23 | 0.33 | 2794 | 0.02 | 124.25 | 51 | 2026-06-05 15:30:00 |
| Awfis Space Solutions Ltd. | 544181 | 313.1 | 321.55 | 307.1 | 308.8 | 310.95 | 2.15 | 0.70 | 21384 | 0.66 | 2026-06-05 15:30:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.05 | 192.15 | 188.5 | 189.35 | 189 | -0.35 | -0.18 | 165647 | 3.13 | 841.9 | 171.2 | 2026-06-05 15:30:00 |
| Axis Bank Ltd. | 532215 | 1260 | 1276.15 | 1252.5 | 1252.4 | 1275.65 | 23.25 | 1.86 | 622332 | 79.39 | 1418.3 | 706 | 2026-06-05 15:30:00 |
| Axiscades Technologies Ltd. | 532395 | 1791.05 | 1849 | 1715 | 1768.65 | 1839 | 70.35 | 3.98 | 16854 | 3.10 | 2210 | 123.1 | 2026-06-05 15:30:00 |
| Azad Engineering Ltd. | 544061 | 2220 | 2242 | 2195.1 | 2203.65 | 2208.45 | 4.80 | 0.22 | 41402 | 9.14 | 2026-06-05 15:30:00 | ||
| Bajaj Auto Ltd. | 532977 | 10363.2 | 10439.95 | 10312.25 | 10362.35 | 10345.05 | -17.30 | -0.17 | 8422 | 8.71 | 12772.15 | 3462.05 | 2026-06-05 15:30:00 |
| Bajaj Consumer Care Ltd. | 533229 | 567.85 | 568.1 | 547 | 558.55 | 549.7 | -8.85 | -1.58 | 22391 | 1.23 | 581.2 | 145.65 | 2026-06-05 15:30:00 |
| Bajaj Finserv Ltd. | 532978 | 1719.15 | 1740 | 1699 | 1709.95 | 1703.1 | -6.85 | -0.40 | 32031 | 5.46 | 2194.65 | 1216.1 | 2026-06-05 15:30:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.4 | 86.39 | 83.35 | 83.41 | 84.5 | 1.09 | 1.31 | 370154 | 3.13 | 2026-06-05 15:30:00 | ||
| Bajel Projects Ltd. | 544042 | 206.15 | 206.15 | 198.5 | 203.65 | 202 | -1.65 | -0.81 | 38913 | 0.79 | 2026-06-05 15:30:00 | ||
| Balaji Amines Ltd. | 530999 | 2109.95 | 2150 | 1991.1 | 2099.65 | 2052 | -47.65 | -2.27 | 25453 | 5.22 | 3841.85 | 905.15 | 2026-06-05 15:30:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 184 | 184 | 178.5 | 181 | 179.15 | -1.85 | -1.02 | 9379 | 0.17 | 320.25 | 107.7 | 2026-06-05 15:30:00 |
| Balu Forge Industries Ltd. | 531112 | 480.95 | 484.8 | 474 | 475.6 | 474.5 | -1.10 | -0.23 | 35138 | 1.67 | 890 | 52 | 2026-06-05 15:30:00 |
| Bandhan Bank Ltd. | 541153 | 205.2 | 208.9 | 203.5 | 205.35 | 205.7 | 0.35 | 0.17 | 171299 | 3.52 | 314.75 | 128.15 | 2026-06-05 15:30:00 |
| Bank Of Baroda | 532134 | 264.35 | 269.3 | 262.9 | 271.35 | 263.75 | -7.60 | -2.80 | 986221 | 26.01 | 325.55 | 116.3 | 2026-06-05 15:30:00 |
| Bank Of India | 532149 | 139.7 | 143.3 | 139.7 | 139.65 | 141.45 | 1.80 | 1.29 | 561374 | 7.94 | 178.45 | 45.9 | 2026-06-05 15:30:00 |
| Bank Of Maharashtra | 532525 | 79.05 | 80.75 | 79 | 79.93 | 79.25 | -0.68 | -0.85 | 785036 | 6.22 | 85.93 | 16.8 | 2026-06-05 15:30:00 |
| Bengal & Assam Company Ltd. | 533095 | 7037.35 | 7230 | 6935 | 7037.35 | 7038 | 0.65 | 0.01 | 160 | 0.11 | 11498.9 | 2606 | 2026-06-05 15:30:00 |
| Best Agrolife Ltd. | 539660 | 16.54 | 16.54 | 16 | 16.17 | 16.07 | -0.10 | -0.62 | 167875 | 0.27 | 1774.45 | 12.33 | 2026-06-05 15:30:00 |
| BF Investment Ltd. | 533303 | 448.25 | 454.35 | 433.6 | 447.1 | 437 | -10.10 | -2.26 | 1316 | 0.06 | 828.15 | 260 | 2026-06-05 15:30:00 |
| BF Utilities Ltd. | 532430 | 670.05 | 684.85 | 628.6 | 661.8 | 628.6 | -33.20 | -5.02 | 43899 | 2.76 | 1125.05 | 283 | 2026-06-05 15:30:00 |
| Bharat Dynamics Ltd. | 541143 | 1213 | 1233.95 | 1201.5 | 1212.65 | 1208 | -4.65 | -0.38 | 56962 | 6.88 | 2958.15 | 785.05 | 2026-06-05 15:30:00 |
| Bharti Airtel Ltd. | 532454 | 1828.9 | 1828.9 | 1790.9 | 1818.35 | 1798 | -20.35 | -1.12 | 130387 | 23.44 | 2174.7 | 700.7 | 2026-06-05 15:30:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.8 | 1506.7 | 1476 | 1489.25 | 1476 | -13.25 | -0.89 | 4266 | 0.63 | 2026-06-05 15:30:00 | ||
| Bikaji Foods International Ltd. | 543653 | 642.55 | 657.9 | 642.55 | 644.35 | 653.85 | 9.50 | 1.47 | 1691 | 0.11 | 1005 | 303.05 | 2026-06-05 15:30:00 |
| Biocon Ltd. | 532523 | 415.7 | 424.85 | 411.45 | 415.7 | 412.25 | -3.45 | -0.83 | 70132 | 2.89 | 440.3 | 191.6 | 2026-06-05 15:30:00 |
| Birlasoft Ltd. | 532400 | 329.9 | 337 | 325.65 | 325.2 | 326.8 | 1.60 | 0.49 | 106329 | 3.47 | 861.6 | 250.35 | 2026-06-05 15:30:00 |
| BlackBuck Ltd. | 544288 | 516.95 | 523 | 501.7 | 515.7 | 510.9 | -4.80 | -0.93 | 22647 | 1.16 | 2026-06-05 15:30:00 | ||
| BLS International Services Ltd. | 540073 | 264.65 | 268.9 | 260.4 | 263.4 | 261.2 | -2.20 | -0.84 | 111963 | 2.92 | 522.3 | 110 | 2026-06-05 15:30:00 |
| Blue Dart Express Ltd. | 526612 | 4729.95 | 4767 | 4692.15 | 4719.85 | 4705.25 | -14.60 | -0.31 | 741 | 0.35 | 9639.45 | 4668.95 | 2026-06-05 15:30:00 |
| Blue Jet Healthcare Ltd. | 544009 | 481.25 | 481.25 | 461.7 | 475.8 | 463.3 | -12.50 | -2.63 | 12227 | 0.57 | 2026-06-05 15:30:00 | ||
| Borosil Ltd. | 543212 | 223.95 | 223.95 | 220.75 | 222.15 | 222.45 | 0.30 | 0.14 | 2058 | 0.05 | 516.1 | 213.55 | 2026-06-05 15:30:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1431.95 | 1431.95 | 1361 | 1390.95 | 1371.85 | -19.10 | -1.37 | 728 | 0.10 | 2620.95 | 937.95 | 2026-06-05 15:30:00 |
| Brainbees Solutions Ltd. | 544226 | 223.95 | 235 | 216.65 | 219.6 | 219.45 | -0.15 | -0.07 | 411529 | 9.03 | 2026-06-05 15:30:00 | ||
| Brigade Enterprises Ltd. | 532929 | 647 | 656 | 641 | 650.8 | 650.5 | -0.30 | -0.05 | 12128 | 0.79 | 1451.9 | 430.95 | 2026-06-05 15:30:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 664.35 | 666.3 | 654.5 | 666.95 | 656 | -10.95 | -1.64 | 1122 | 0.07 | 1862.55 | 550.05 | 2026-06-05 15:30:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.25 | 139.65 | 119.25 | 119.75 | 131.55 | 11.80 | 9.85 | 428750 | 5.64 | 334.7 | 80 | 2026-06-05 15:30:00 |
| Campus Activewear Ltd. | 543523 | 251 | 252.3 | 242 | 251 | 243 | -8.00 | -3.19 | 7216 | 0.18 | 640 | 212.8 | 2026-06-05 15:30:00 |
| Canara Bank | 532483 | 133.45 | 136.4 | 133.05 | 133 | 136.3 | 3.30 | 2.48 | 4767146 | 64.98 | 632.65 | 78.58 | 2026-06-05 15:30:00 |
| Cantabil Retail India Ltd. | 533267 | 219.15 | 222.05 | 217.45 | 218.35 | 218.45 | 0.10 | 0.05 | 7178 | 0.16 | 1595 | 181.85 | 2026-06-05 15:30:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.65 | 229.95 | 221.25 | 227.5 | 223.2 | -4.30 | -1.89 | 11130 | 0.25 | 465 | 108.9 | 2026-06-05 15:30:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2039.95 | 2047.85 | 2015.95 | 2014.65 | 2020.5 | 5.85 | 0.29 | 3609 | 0.73 | 2636 | 575 | 2026-06-05 15:30:00 |
| Capri Global Capital Ltd. | 531595 | 203.7 | 205 | 200.8 | 202.35 | 202.85 | 0.50 | 0.25 | 132790 | 2.69 | 1048.4 | 150.6 | 2026-06-05 15:30:00 |
| Carborundum Universal Ltd. | 513375 | 1029.2 | 1068.75 | 1025.25 | 1028.35 | 1048.75 | 20.40 | 1.98 | 16749 | 1.76 | 1835.65 | 734.65 | 2026-06-05 15:30:00 |
| Care Ratings Ltd. | 534804 | 1607.55 | 1624.95 | 1594.7 | 1621.05 | 1601.5 | -19.55 | -1.21 | 1148 | 0.18 | 1964.8 | 465.65 | 2026-06-05 15:30:00 |
| CarTrade Tech Ltd. | 543333 | 1934 | 1975 | 1890.05 | 1912.25 | 1975 | 62.75 | 3.28 | 20588 | 4.07 | 3291.35 | 341.05 | 2026-06-05 15:30:00 |
| Carysil Ltd. | 524091 | 1109.65 | 1125.8 | 1090 | 1093.5 | 1106.65 | 13.15 | 1.20 | 4909 | 0.54 | 1171.25 | 431.35 | 2026-06-05 15:30:00 |
| CCL Products (India) Ltd. | 519600 | 1072.1 | 1085.85 | 1066.1 | 1067.1 | 1073.55 | 6.45 | 0.60 | 2967 | 0.32 | 1216.8 | 412.45 | 2026-06-05 15:30:00 |
| CE Info Systems Ltd. | 543425 | 840.35 | 873 | 828 | 832.2 | 850.85 | 18.65 | 2.24 | 20173 | 1.72 | 2745.05 | 795.25 | 2026-06-05 15:30:00 |
| Cello World Ltd. | 544012 | 387.45 | 390.65 | 381.45 | 385.75 | 382.1 | -3.65 | -0.95 | 1011299 | 38.64 | 2026-06-05 15:30:00 | ||
| Central Bank Of India | 532885 | 30.41 | 30.95 | 29.9 | 30.24 | 30.42 | 0.18 | 0.60 | 1008438 | 3.07 | 76.85 | 17.65 | 2026-06-05 15:30:00 |
| Century Plyboards (India) Ltd. | 532548 | 764.2 | 768 | 753.1 | 764.15 | 768 | 3.85 | 0.50 | 3884 | 0.30 | 938.6 | 436.65 | 2026-06-05 15:30:00 |
| Cera Sanitaryware Ltd. | 532443 | 5599.55 | 5626.25 | 5500.15 | 5540.4 | 5509.1 | -31.30 | -0.56 | 397 | 0.22 | 11499.65 | 4463 | 2026-06-05 15:30:00 |
| Chalet Hotels Ltd. | 542399 | 770.6 | 784.45 | 753.9 | 775.6 | 776.7 | 1.10 | 0.14 | 6280 | 0.49 | 1080 | 304.05 | 2026-06-05 15:30:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.6 | 209.2 | 203.4 | 206.1 | 207.25 | 1.15 | 0.56 | 14225 | 0.29 | 633 | 203.3 | 2026-06-05 15:30:00 |
| Choice International Ltd. | 531358 | 671.95 | 677.25 | 656.6 | 670.05 | 664.65 | -5.40 | -0.81 | 12356 | 0.82 | 860 | 211 | 2026-06-05 15:30:00 |
| CIE Automotive India Ltd. | 532756 | 458.25 | 458.25 | 448.55 | 456.25 | 452.2 | -4.05 | -0.89 | 26907 | 1.22 | 628.45 | 252.35 | 2026-06-05 15:30:00 |
| City Union Bank Ltd. | 532210 | 246.5 | 248.25 | 243.1 | 246.25 | 244.4 | -1.85 | -0.75 | 49441 | 1.21 | 319.95 | 119.5 | 2026-06-05 15:30:00 |
| Clean Science And Technology Ltd. | 543318 | 788.2 | 803.65 | 787.95 | 788.15 | 788.8 | 0.65 | 0.08 | 12819 | 1.01 | 1978.9 | 652.8 | 2026-06-05 15:30:00 |
| CMS Info Systems Ltd. | 543441 | 305.1 | 308.65 | 303.6 | 305.1 | 304 | -1.10 | -0.36 | 5239 | 0.16 | 615.9 | 250.05 | 2026-06-05 15:30:00 |
| Coal India Ltd. | 533278 | 483.9 | 483.9 | 469.3 | 481.75 | 472.25 | -9.50 | -1.97 | 559766 | 26.43 | 544.7 | 207.7 | 2026-06-05 15:30:00 |
| Cochin Shipyard Ltd. | 540678 | 1478.35 | 1481.95 | 1429.5 | 1472.35 | 1430 | -42.35 | -2.88 | 63327 | 9.06 | 2977.1 | 329.05 | 2026-06-05 15:30:00 |
| Coforge Ltd. | 532541 | 1464 | 1473.85 | 1426 | 1436.4 | 1430 | -6.40 | -0.45 | 122638 | 17.54 | 10017.95 | 1008.5 | 2026-06-05 15:30:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.5 | 447.85 | 425.5 | 425.35 | 430 | 4.65 | 1.09 | 126348 | 5.43 | 1359 | 0.08 | 2026-06-05 15:30:00 |
| Computer Age Management Services Ltd. | 543232 | 762.6 | 777.25 | 760.05 | 758.85 | 760.05 | 1.20 | 0.16 | 29715 | 2.26 | 5367.45 | 611.7 | 2026-06-05 15:30:00 |
| Concord Biotech Ltd. | 543960 | 1239 | 1242.95 | 1195.95 | 1237.8 | 1226.2 | -11.60 | -0.94 | 14172 | 1.74 | 2026-06-05 15:30:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 78.1 | 79.1 | 73.6 | 76.73 | 78.45 | 1.72 | 2.24 | 386256 | 3.03 | 119.95 | 27 | 2026-06-05 15:30:00 |
| Container Corporation Of India Ltd. | 531344 | 454 | 457.5 | 447 | 454.35 | 451.75 | -2.60 | -0.57 | 89137 | 4.03 | 1193.95 | 421.8 | 2026-06-05 15:30:00 |
| Craftsman Automation Ltd. | 543276 | 9191.8 | 9286 | 9024.5 | 9187.2 | 9051 | -136.20 | -1.48 | 2228 | 2.02 | 101093 | 2464 | 2026-06-05 15:30:00 |
| CreditAccess Grameen Ltd. | 541770 | 1273.85 | 1299.7 | 1261.35 | 1272.45 | 1263.6 | -8.85 | -0.70 | 6516 | 0.82 | 1794.4 | 750.05 | 2026-06-05 15:30:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.6 | 272 | 264.75 | 269.25 | 267.95 | -1.30 | -0.48 | 97159 | 2.60 | 483.65 | 217.5 | 2026-06-05 15:30:00 |
| CSB Bank Ltd. | 542867 | 362.05 | 365.9 | 358.3 | 361.65 | 358.6 | -3.05 | -0.84 | 19138 | 0.69 | 574.7 | 197.8 | 2026-06-05 15:30:00 |
| Cyient DLM Ltd. | 543933 | 464.75 | 465.95 | 451.25 | 457.95 | 455.85 | -2.10 | -0.46 | 9421 | 0.43 | 882.9 | 264.95 | 2026-06-05 15:30:00 |
| Cyient Ltd. | 532175 | 893.7 | 906.3 | 872.9 | 892.8 | 878.85 | -13.95 | -1.56 | 28480 | 2.50 | 2457 | 724 | 2026-06-05 15:30:00 |
| D.B. Corp Ltd. | 533151 | 204.9 | 207 | 201 | 204.05 | 202.85 | -1.20 | -0.59 | 6351 | 0.13 | 405 | 89.6 | 2026-06-05 15:30:00 |
| Dalmia Bharat Ltd. | 542216 | 1738.8 | 1738.8 | 1677 | 1725.45 | 1689 | -36.45 | -2.11 | 10012 | 1.69 | 2459.05 | 1478.05 | 2026-06-05 15:30:00 |
| Data Patterns (India) Ltd. | 543428 | 4219.95 | 4319.5 | 4150.1 | 4194.5 | 4218 | 23.50 | 0.56 | 95235 | 40.17 | 4319.5 | 815.25 | 2026-06-05 15:30:00 |
| Datamatics Global Services Ltd. | 532528 | 805.1 | 812.25 | 790.85 | 800.25 | 805.35 | 5.10 | 0.64 | 3718 | 0.30 | 1119.95 | 256.35 | 2026-06-05 15:30:00 |
| DCB Bank Ltd. | 532772 | 174 | 178.55 | 174 | 174.5 | 177.85 | 3.35 | 1.92 | 46710 | 0.83 | 205.75 | 81.25 | 2026-06-05 15:30:00 |
| DCM Shriram Ltd. | 523367 | 1028.85 | 1036.7 | 1020 | 1022.35 | 1026.4 | 4.05 | 0.40 | 2088 | 0.21 | 1501.7 | 730.05 | 2026-06-05 15:31:00 |
| DCX Systems Ltd. | 543650 | 199.8 | 201.4 | 192 | 197.4 | 194.5 | -2.90 | -1.47 | 108371 | 2.11 | 451.9 | 138.9 | 2026-06-05 15:30:00 |
| Delhivery Ltd. | 543529 | 438 | 448.3 | 438 | 438.45 | 444 | 5.55 | 1.27 | 82429 | 3.66 | 621.35 | 236.8 | 2026-06-05 15:30:00 |
| Delta Corp Ltd. | 532848 | 66.2 | 68.14 | 65.87 | 66.1 | 66.1 | 0.00 | 0.00 | 318974 | 2.11 | 259.95 | 48.67 | 2026-06-05 15:30:00 |
| Den Networks Ltd. | 533137 | 26.68 | 28 | 26.63 | 26.73 | 27.37 | 0.64 | 2.39 | 61484 | 0.17 | 69.4 | 22.75 | 2026-06-05 15:30:00 |
| Devyani International Ltd. | 543330 | 113.45 | 115.15 | 112.25 | 113.55 | 113.3 | -0.25 | -0.22 | 68008 | 0.77 | 227.75 | 91.57 | 2026-06-05 15:30:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 193.55 | 207.8 | 192.05 | 192.75 | 203.9 | 11.15 | 5.78 | 441682 | 9.01 | 1935.8 | 1.94 | 2026-06-05 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 428.25 | 433.9 | 426.5 | 427.35 | 426.5 | -0.85 | -0.20 | 4235 | 0.18 | 588.4 | 159.7 | 2026-06-05 15:30:00 |
| Dish TV India Ltd. | 532839 | 3.13 | 3.2 | 3.03 | 3.18 | 3.06 | -0.12 | -3.77 | 362332 | 0.11 | 26.01 | 1.82 | 2026-06-05 15:30:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 193.7 | 195.85 | 189.4 | 191.9 | 190.25 | -1.65 | -0.86 | 5966 | 0.11 | 321.15 | 80.05 | 2026-06-05 15:30:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 799.15 | 799.15 | 762 | 782.7 | 779.95 | -2.75 | -0.35 | 1835 | 0.14 | 1149 | 410.05 | 2026-06-05 15:30:00 |
| Divi's Laboratories Ltd. | 532488 | 6653.4 | 6653.4 | 6568.6 | 6594.45 | 6625.45 | 31.00 | 0.47 | 122831 | 81.38 | 7077.7 | 2730 | 2026-06-05 15:30:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11491.05 | 11680 | 11409.15 | 11481.6 | 11434.15 | -47.45 | -0.41 | 20650 | 23.61 | 19149.8 | 2554.95 | 2026-06-05 15:30:00 |
| DLF Ltd. | 532868 | 579.35 | 587.5 | 574.15 | 577.75 | 578.95 | 1.20 | 0.21 | 60556 | 3.51 | 967 | 336.55 | 2026-06-05 15:30:00 |
| Dodla Dairy Ltd | 543306 | 1104.4 | 1109.2 | 1089.05 | 1094.95 | 1094 | -0.95 | -0.09 | 234 | 0.03 | 1522.85 | 417 | 2026-06-05 15:30:00 |
| Dollar Industries Ltd. | 541403 | 255.55 | 255.55 | 249.55 | 252.9 | 250.05 | -2.85 | -1.13 | 11115 | 0.28 | 660.1 | 220.6 | 2026-06-05 15:30:00 |
| DOMS Industries Ltd. | 544045 | 2111.55 | 2145 | 2090 | 2122.85 | 2092 | -30.85 | -1.45 | 3436 | 0.72 | 2026-06-05 15:30:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1574.15 | 1585.15 | 1531 | 1560.3 | 1541.5 | -18.80 | -1.20 | 6314 | 0.97 | 3645 | 1272 | 2026-06-05 15:30:00 |
| Dreamfolks Services Ltd. | 543591 | 78.1 | 78.1 | 72.85 | 73.14 | 73 | -0.14 | -0.19 | 6212 | 0.05 | 846.75 | 56.52 | 2026-06-05 15:30:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.96 | 46.65 | 44 | 44.08 | 44.6 | 0.52 | 1.18 | 56864 | 0.25 | 113.05 | 32.14 | 2026-06-05 15:30:00 |
| Easy Trip Planners Ltd. | 543272 | 6.7 | 6.83 | 6.66 | 6.66 | 6.76 | 0.10 | 1.50 | 1097366 | 0.74 | 73.5 | 5.77 | 2026-06-05 15:30:00 |
| eClerx Services Ltd. | 532927 | 1406.95 | 1430.55 | 1375 | 1407.9 | 1386 | -21.90 | -1.56 | 15861 | 2.20 | 4985.95 | 1254.15 | 2026-06-05 15:30:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.75 | 116.7 | 111.3 | 111 | 115.15 | 4.15 | 3.74 | 177973 | 2.05 | 145.5 | 37.43 | 2026-06-05 15:30:00 |
| EIH Associated Hotels Ltd. | 523127 | 301 | 303.35 | 297 | 299.35 | 297 | -2.35 | -0.79 | 1657 | 0.05 | 1010.6 | 265.8 | 2026-06-05 15:30:00 |
| Electronics Mart India Ltd. | 543626 | 110.15 | 114.6 | 109.65 | 109.65 | 111.9 | 2.25 | 2.05 | 42651 | 0.48 | 261.75 | 61.45 | 2026-06-05 15:30:00 |
| Elgi Equipments Ltd. | 522074 | 623 | 630.75 | 608.2 | 622.45 | 609 | -13.45 | -2.16 | 44358 | 2.70 | 799 | 355.05 | 2026-06-05 15:30:00 |
| Emami Ltd. | 531162 | 390.35 | 392 | 383.25 | 390.85 | 385.7 | -5.15 | -1.32 | 18413 | 0.71 | 859.2 | 340.95 | 2026-06-05 15:30:00 |
| Embassy Developments Ltd. | 532832 | 58.73 | 61.45 | 58.18 | 58.79 | 58.9 | 0.11 | 0.19 | 199217 | 1.17 | 164.4 | 39.38 | 2026-06-05 15:30:00 |
| EMS Ltd. | 543983 | 293.25 | 297.95 | 290.2 | 295.05 | 290.2 | -4.85 | -1.64 | 5435 | 0.16 | 2026-06-05 15:30:00 | ||
| eMudhra Ltd. | 543533 | 468.25 | 475 | 465 | 468.25 | 469.25 | 1.00 | 0.21 | 5046 | 0.24 | 1023.55 | 206.9 | 2026-06-05 15:30:00 |
| Endurance Technologies Ltd. | 540153 | 2607.5 | 2607.5 | 2539.15 | 2571.5 | 2546.4 | -25.10 | -0.98 | 3174 | 0.81 | 3078.95 | 1171.6 | 2026-06-05 15:30:00 |
| Engineers India Ltd. | 532178 | 238.85 | 240.4 | 235.2 | 237.55 | 238.5 | 0.95 | 0.40 | 139474 | 3.33 | 304 | 62.35 | 2026-06-05 15:30:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1143.25 | 1151.95 | 1110.1 | 1140.5 | 1119.5 | -21.00 | -1.84 | 6238 | 0.70 | 2026-06-05 15:30:00 | ||
| EPACK Durable Ltd. | 544095 | 223 | 229.7 | 222.5 | 222.85 | 224.45 | 1.60 | 0.72 | 27747 | 0.62 | 2026-06-05 15:30:00 | ||
| Epigral Ltd. | 543332 | 1175.8 | 1182 | 1150.25 | 1170 | 1159 | -11.00 | -0.94 | 980 | 0.11 | 2408.35 | 806.2 | 2026-06-05 15:30:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.65 | 74.25 | 72.64 | 72.65 | 73.6 | 0.95 | 1.31 | 5811149 | 42.77 | 116.5 | 42.9 | 2026-06-05 15:30:00 |
| Eris Lifesciences Ltd. | 540596 | 1367.55 | 1379.6 | 1352.45 | 1367.55 | 1355 | -12.55 | -0.92 | 5736 | 0.78 | 1909.55 | 550.9 | 2026-06-05 15:30:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.28 | 28.28 | 27.62 | 27.84 | 27.87 | 0.03 | 0.11 | 4595 | 0.01 | 2026-06-05 15:30:00 | ||
| Eternal Ltd. | 543320 | 253.85 | 258.85 | 252.75 | 254.3 | 257 | 2.70 | 1.06 | 2913824 | 74.89 | 368.4 | 44.35 | 2026-06-05 15:30:00 |
| Ethos Ltd. | 543532 | 2401.2 | 2403.8 | 2367.95 | 2374.45 | 2369.05 | -5.40 | -0.23 | 125 | 0.03 | 3514.95 | 846 | 2026-06-05 15:30:00 |
| Eveready Industries India Ltd. | 531508 | 347.35 | 352.3 | 330 | 343.55 | 335.5 | -8.05 | -2.34 | 18239 | 0.61 | 504.9 | 259.9 | 2026-06-05 15:30:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.8 | 115.2 | 112.35 | 114.35 | 113 | -1.35 | -1.18 | 6200 | 0.07 | 231.5 | 66.05 | 2026-06-05 15:30:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.25 | 145.4 | 132.05 | 145.4 | 134.15 | -11.25 | -7.74 | 392747 | 5.27 | 2026-06-05 15:30:00 | ||
| Fairchem Organics Ltd. | 543252 | 607 | 611.1 | 603 | 601.95 | 603 | 1.05 | 0.17 | 52 | 0.00 | 2448.9 | 427.9 | 2026-06-05 15:30:00 |
| FDC Ltd. | 531599 | 398.85 | 399.35 | 380 | 400.95 | 380 | -20.95 | -5.23 | 28409 | 1.08 | 659 | 245 | 2026-06-05 15:30:00 |
| Fedbank Financial Services Ltd | 544027 | 164.1 | 165.4 | 159.45 | 162.35 | 160.05 | -2.30 | -1.42 | 49351 | 0.79 | 2026-06-05 15:30:00 | ||
| Fiem Industries Ltd. | 532768 | 2352.15 | 2352.15 | 2254.4 | 2334.55 | 2304.15 | -30.40 | -1.30 | 3538 | 0.82 | 2587.95 | 981.15 | 2026-06-05 15:30:00 |
| Filatex India Ltd. | 526227 | 48.31 | 52.58 | 48.27 | 48.36 | 51.85 | 3.49 | 7.22 | 325963 | 1.69 | 78 | 31.6 | 2026-06-05 15:30:00 |
| Fine Organic Industries Ltd. | 541557 | 4776.95 | 4800 | 4697.45 | 4682.45 | 4754.1 | 71.65 | 1.53 | 1365 | 0.65 | 7326.45 | 3355.05 | 2026-06-05 15:30:00 |
| Fineotex Chemical Ltd. | 533333 | 41.37 | 41.78 | 40.03 | 40.98 | 40.25 | -0.73 | -1.78 | 967854 | 3.90 | 458 | 18.98 | 2026-06-05 15:30:00 |
| Fino Payments Bank Ltd. | 543386 | 130.55 | 143.8 | 129.65 | 128.35 | 133.35 | 5.00 | 3.90 | 51182 | 0.68 | 466.4 | 110.1 | 2026-06-05 15:30:00 |
| Firstsource Solutions Ltd. | 532809 | 266.6 | 271.65 | 262.5 | 265.7 | 267.6 | 1.90 | 0.72 | 73654 | 1.97 | 422.8 | 95.8 | 2026-06-05 15:30:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.49 | 35.67 | 33.26 | 33.69 | 33.55 | -0.14 | -0.42 | 65373 | 0.22 | 1195.9 | 32.09 | 2026-06-05 15:30:00 |
| Five-Star Business Finance Ltd. | 543663 | 433.85 | 443.55 | 431.7 | 433.75 | 436.35 | 2.60 | 0.60 | 14593 | 0.64 | 943.2 | 338.05 | 2026-06-05 15:30:00 |
| Flair Writing Industries Ltd. | 544030 | 287 | 288.35 | 283.05 | 287 | 286.85 | -0.15 | -0.05 | 6215 | 0.18 | 2026-06-05 15:30:00 | ||
| Fortis Healthcare Ltd. | 532843 | 940.6 | 971.95 | 940.6 | 939.8 | 965.55 | 25.75 | 2.74 | 37789 | 3.65 | 1105 | 245.4 | 2026-06-05 15:30:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 269.5 | 269.55 | 261.65 | 267.4 | 262 | -5.40 | -2.02 | 58999 | 1.55 | 285.65 | 114.3 | 2026-06-05 15:30:00 |
| Fusion Finance Ltd. | 543652 | 172.5 | 176.6 | 171 | 171.8 | 172 | 0.20 | 0.12 | 14765 | 0.25 | 690.15 | 124.9 | 2026-06-05 15:30:00 |
| GAIL (India) Ltd. | 532155 | 167.7 | 169.95 | 166.5 | 167.65 | 168 | 0.35 | 0.21 | 396276 | 6.66 | 246.35 | 83 | 2026-06-05 15:30:00 |
| Galaxy Surfactants Ltd. | 540935 | 1767.95 | 1767.95 | 1743.3 | 1752.5 | 1752 | -0.50 | -0.03 | 176 | 0.03 | 3445 | 1512.3 | 2026-06-05 15:30:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.8 | 167.45 | 159.05 | 162.05 | 159.05 | -3.00 | -1.85 | 66219 | 1.05 | 2026-06-05 15:30:00 | ||
| Ganesh Housing Ltd. | 526367 | 760.8 | 795.75 | 756.75 | 758.55 | 783.4 | 24.85 | 3.28 | 7135 | 0.56 | 1485 | 261.3 | 2026-06-05 15:30:00 |
| Ganesha Ecosphere Ltd. | 514167 | 916.45 | 932.55 | 913.65 | 910.2 | 928.65 | 18.45 | 2.03 | 1778 | 0.17 | 2480 | 592 | 2026-06-05 15:30:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2688 | 2723.2 | 2640 | 2676.7 | 2655 | -21.70 | -0.81 | 87473 | 23.22 | 3535 | 254.2 | 2026-06-05 15:30:00 |
| Gateway Distriparks Ltd. | 543489 | 56.84 | 56.84 | 55.75 | 55.94 | 56.32 | 0.38 | 0.68 | 32701 | 0.18 | 121.5 | 48.15 | 2026-06-05 15:30:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.95 | 5100 | 4988 | 5084.65 | 5023 | -61.65 | -1.21 | 57437 | 28.85 | 5220 | 98.9 | 2026-06-05 15:31:00 |
| General Insurance Corporation of India | 540755 | 385 | 394.05 | 385 | 388.2 | 393 | 4.80 | 1.24 | 33702 | 1.32 | 525 | 116.05 | 2026-06-05 15:30:00 |
| Gensol Engineering Ltd. | 542851 | 23.41 | 23.41 | 23 | 22.3 | 23.41 | 1.11 | 4.98 | 18141 | 0.04 | 2520 | 18.05 | 2026-06-05 15:30:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.4 | 317.3 | 307 | 314.5 | 309.65 | -4.85 | -1.54 | 38816 | 1.20 | 485.85 | 72.55 | 2026-06-05 15:30:00 |
| Geojit Financial Services Ltd. | 532285 | 76 | 77.41 | 74 | 74.88 | 76.8 | 1.92 | 2.56 | 48799 | 0.37 | 177 | 39.1 | 2026-06-05 15:30:00 |
| Gland Pharma Ltd. | 543245 | 2229.4 | 2288.65 | 2197 | 2220.9 | 2275 | 54.10 | 2.44 | 30403 | 6.92 | 2606 | 861.5 | 2026-06-05 15:30:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2185.3 | 2215 | 2160.6 | 2181.45 | 2166 | -15.45 | -0.71 | 45631 | 9.88 | 2471.05 | 361.7 | 2026-06-05 15:30:00 |
| Global Health Ltd. | 543654 | 1235 | 1251 | 1227.9 | 1229.9 | 1238.55 | 8.65 | 0.70 | 6669 | 0.83 | 1513.75 | 391.05 | 2026-06-05 15:30:00 |
| Globus Spirits Ltd. | 533104 | 860.7 | 879.05 | 855.95 | 864.85 | 855.95 | -8.90 | -1.03 | 2282 | 0.20 | 1373.35 | 656.1 | 2026-06-05 15:30:00 |
| GMR Airports Ltd. | 532754 | 102.3 | 103.9 | 101.6 | 102.1 | 101.8 | -0.30 | -0.29 | 798457 | 8.13 | 110.3 | 33.35 | 2026-06-05 15:30:00 |
| GNA Axles Ltd. | 540124 | 371.35 | 386.05 | 371.35 | 374.75 | 379.5 | 4.75 | 1.27 | 8000 | 0.30 | 1065 | 269.8 | 2026-06-05 15:30:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.65 | 333.85 | 303 | 302.7 | 307 | 4.30 | 1.42 | 754445 | 23.16 | 2026-06-05 15:30:00 | ||
| Go Fashion (India) Ltd. | 543401 | 401 | 429 | 395.65 | 403.35 | 412.45 | 9.10 | 2.26 | 297071 | 12.25 | 1450 | 237.25 | 2026-06-05 15:30:00 |
| Godawari Power And Ispat Ltd. | 532734 | 287 | 287 | 278.5 | 285.95 | 279.75 | -6.20 | -2.17 | 46568 | 1.30 | 1222.95 | 145.55 | 2026-06-05 15:30:00 |
| Godrej Agrovet Ltd. | 540743 | 576.6 | 582.7 | 573.65 | 576.6 | 578.55 | 1.95 | 0.34 | 3177 | 0.18 | 877.85 | 391.2 | 2026-06-05 15:30:00 |
| Godrej Consumer Products Ltd. | 532424 | 996.3 | 1000.05 | 985.55 | 995.5 | 999.2 | 3.70 | 0.37 | 25685 | 2.57 | 1541.3 | 793.7 | 2026-06-05 15:30:00 |
| Godrej Properties Ltd. | 533150 | 1717.05 | 1738.65 | 1697.3 | 1693.6 | 1708.9 | 15.30 | 0.90 | 52565 | 8.98 | 3400 | 1005.7 | 2026-06-05 15:30:00 |
| Gokaldas Exports Ltd. | 532630 | 703.1 | 703.1 | 689.75 | 697.15 | 694.9 | -2.25 | -0.32 | 12047 | 0.84 | 1260 | 325.7 | 2026-06-05 15:30:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.3 | 235.3 | 229.55 | 231.75 | 234.9 | 3.15 | 1.36 | 8970 | 0.21 | 425 | 76.6532667332667 | 2026-06-05 15:30:00 |
| Goldiam International Ltd. | 526729 | 432.05 | 436 | 417 | 430.85 | 419 | -11.85 | -2.75 | 27273 | 1.14 | 569 | 120.05 | 2026-06-05 15:30:00 |
| Goodluck India Ltd. | 530655 | 1333.85 | 1391.6 | 1333.85 | 1341.55 | 1345.35 | 3.80 | 0.28 | 4516 | 0.61 | 1475.8 | 344.35 | 2026-06-05 15:30:00 |
| Gopal Snacks Ltd. | 544140 | 295.8 | 312 | 283 | 287.2 | 283 | -4.20 | -1.46 | 38641 | 1.09 | 2026-06-05 15:30:00 | ||
| GR Infraprojects Ltd. | 543317 | 870.65 | 888.25 | 868.5 | 870.7 | 887 | 16.30 | 1.87 | 2966 | 0.26 | 1859.95 | 786.05 | 2026-06-05 15:30:00 |
| Granules India Ltd. | 532482 | 794 | 797.75 | 777.35 | 790.95 | 789.1 | -1.85 | -0.23 | 32948 | 2.60 | 804.05 | 267.85 | 2026-06-05 15:30:00 |
| Gravita India Ltd. | 533282 | 1644.95 | 1659.6 | 1621 | 1639.4 | 1627 | -12.40 | -0.76 | 5698 | 0.93 | 2699.85 | 278.6 | 2026-06-05 15:30:00 |
| Greenlam Industries Ltd. | 538979 | 239.55 | 239.55 | 231.7 | 235.9 | 235.4 | -0.50 | -0.21 | 7443 | 0.18 | 661.65 | 187 | 2026-06-05 15:30:00 |
| Greenpanel Industries Ltd. | 542857 | 189 | 202.75 | 188.95 | 189.85 | 201.9 | 12.05 | 6.35 | 16086 | 0.32 | 465.45 | 163.95 | 2026-06-05 15:30:00 |
| Greenply Industries Ltd. | 526797 | 279.8 | 293.2 | 279.3 | 275.3 | 290 | 14.70 | 5.34 | 55604 | 1.61 | 411.85 | 133.85 | 2026-06-05 15:30:00 |
| GTPL Hathway Ltd. | 540602 | 65.45 | 65.61 | 64 | 64.47 | 64.22 | -0.25 | -0.39 | 1848 | 0.01 | 217.65 | 55.22 | 2026-06-05 15:30:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.35 | 671.8 | 647.7 | 664.15 | 647.7 | -16.45 | -2.48 | 4842 | 0.31 | 988.75 | 410 | 2026-06-05 15:30:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156 | 157.8 | 154.45 | 154.75 | 155.7 | 0.95 | 0.61 | 12672 | 0.20 | 420.75 | 98.7 | 2026-06-05 15:30:00 |
| Gujarat Energy Ltd. | 539336 | 405.2 | 409.1 | 398.45 | 403 | 402.9 | -0.10 | -0.02 | 42136 | 1.70 | 689.45 | 301.75 | 2026-06-05 15:30:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3598.1 | 3620.25 | 3550.05 | 3598.15 | 3554 | -44.15 | -1.23 | 3570 | 1.27 | 4875 | 2480 | 2026-06-05 15:30:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 171.45 | 173.7 | 168 | 171.4 | 168.55 | -2.85 | -1.66 | 22802 | 0.38 | 270 | 70.71 | 2026-06-05 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 678 | 681 | 656 | 677.5 | 659.55 | -17.95 | -2.65 | 148587 | 9.80 | 771.5 | 122.75 | 2026-06-05 15:30:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.35 | 157.4 | 154.35 | 154.25 | 155.1 | 0.85 | 0.55 | 43899 | 0.68 | 250.5 | 80.6 | 2026-06-05 15:30:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 909 | 925 | 903.3 | 906.3 | 909.55 | 3.25 | 0.36 | 5324 | 0.48 | 1510 | 390 | 2026-06-05 15:30:00 |
| Gulshan Polyols Ltd. | 532457 | 189.95 | 204.95 | 189.95 | 188.05 | 200 | 11.95 | 6.35 | 77016 | 1.54 | 274.95 | 121.75 | 2026-06-05 15:30:00 |
| H.G. Infra Engineering Ltd. | 541019 | 553.8 | 563 | 547 | 553.8 | 549.55 | -4.25 | -0.77 | 5565 | 0.31 | 1880 | 430.05 | 2026-06-05 15:30:00 |
| Happiest Minds Technologies Ltd. | 543227 | 366.7 | 371.2 | 363.15 | 365.1 | 364.3 | -0.80 | -0.22 | 43468 | 1.58 | 1136.45 | 305.3 | 2026-06-05 15:30:00 |
| Happy Forgings Ltd. | 544057 | 1380.05 | 1429 | 1378 | 1388.9 | 1381 | -7.90 | -0.57 | 8946 | 1.24 | 2026-06-05 15:30:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 428.5 | 433.15 | 415 | 424.05 | 421 | -3.05 | -0.72 | 17828 | 0.75 | 885.05 | 204.85 | 2026-06-05 15:30:00 |
| Harsha Engineers International Ltd. | 543600 | 396.45 | 417.15 | 396.4 | 394.45 | 407.55 | 13.10 | 3.32 | 30725 | 1.25 | 610.75 | 309 | 2026-06-05 15:30:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.7 | 11.36 | 10.53 | 10.58 | 11.1 | 0.52 | 4.91 | 1049959 | 1.17 | 27.9 | 8.79 | 2026-06-05 15:30:00 |
| Hatsun Agro Product Ltd. | 531531 | 903.5 | 915.3 | 895 | 903.5 | 895.85 | -7.65 | -0.85 | 659 | 0.06 | 1380 | 731.05 | 2026-06-05 15:30:00 |
| Havells India Ltd. | 517354 | 1181.1 | 1181.1 | 1147.75 | 1165.75 | 1151.8 | -13.95 | -1.20 | 26408 | 3.04 | 2104.95 | 1092 | 2026-06-05 15:30:00 |
| HBL Engineering Ltd. | 517271 | 801.4 | 811.55 | 790.1 | 795.95 | 795.15 | -0.80 | -0.10 | 37510 | 2.98 | 1121.95 | 74.15 | 2026-06-05 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1176.05 | 1182.55 | 1147 | 1168.5 | 1155.95 | -12.55 | -1.07 | 121918 | 14.09 | 2011 | 875.65 | 2026-06-05 15:30:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2474.25 | 2505.85 | 2466.6 | 2523.85 | 2502.9 | -20.95 | -0.83 | 336754 | 84.29 | 5930 | 1595.25 | 2026-06-05 15:30:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 578.15 | 590.3 | 573.6 | 573.55 | 575 | 1.45 | 0.25 | 272385 | 15.66 | 820.5 | 457.95 | 2026-06-05 15:30:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.2 | 645.15 | 630.75 | 640.7 | 638.85 | -1.85 | -0.29 | 6687 | 0.43 | 804.3 | 249.1 | 2026-06-05 15:30:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.15 | 143.35 | 138.45 | 138.1 | 141.7 | 3.60 | 2.61 | 27261 | 0.39 | 264.65 | 79.96 | 2026-06-05 15:30:00 |
| Heranba Industries Ltd. | 543266 | 171.5 | 177.4 | 171.5 | 172.5 | 176 | 3.50 | 2.03 | 2265 | 0.04 | 606 | 155.8 | 2026-06-05 15:30:00 |
| Heritage Foods Ltd. | 519552 | 322.95 | 327 | 319.25 | 322.9 | 321 | -1.90 | -0.59 | 13797 | 0.44 | 727.9 | 135.65 | 2026-06-05 15:30:00 |
| Hester Biosciences Ltd. | 524669 | 1954 | 2009.35 | 1945.6 | 1919.7 | 1964.35 | 44.65 | 2.33 | 924 | 0.18 | 3375.45 | 1246.75 | 2026-06-05 15:30:00 |
| Hexaware Technologies Ltd. | 544362 | 534.95 | 539.4 | 524.3 | 528.95 | 526.35 | -2.60 | -0.49 | 32415 | 1.71 | 2026-06-05 15:30:00 | ||
| Hikal Ltd. | 524735 | 190.7 | 193.25 | 189 | 191.85 | 189.2 | -2.65 | -1.38 | 6112 | 0.12 | 464.5 | 145.95 | 2026-06-05 15:30:00 |
| Himatsingka Seide Ltd. | 514043 | 77.01 | 77.31 | 75.66 | 76.68 | 76.08 | -0.60 | -0.78 | 32434 | 0.25 | 231.6 | 67.55 | 2026-06-05 15:30:00 |
| Hinduja Global Solutions Ltd. | 532859 | 408.35 | 411 | 401.1 | 406.35 | 403.25 | -3.10 | -0.76 | 1995 | 0.08 | 1698.15 | 341.6 | 2026-06-05 15:30:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4210.85 | 4262 | 4206.05 | 4191.5 | 4220 | 28.50 | 0.68 | 52697 | 22.24 | 5675 | 1767.95 | 2026-06-05 15:30:00 |
| Hindustan Copper Ltd. | 513599 | 536.75 | 541.6 | 523 | 541.5 | 529.4 | -12.10 | -2.23 | 529883 | 28.05 | 759.2 | 94 | 2026-06-05 15:30:00 |
| Hindustan Foods Ltd. | 519126 | 544 | 544 | 529.1 | 536.5 | 530.95 | -5.55 | -1.03 | 2022 | 0.11 | 749.15 | 405 | 2026-06-05 15:30:00 |
| Hindware Home Innovation Ltd. | 542905 | 226.75 | 226.75 | 222.25 | 224.05 | 224 | -0.05 | -0.02 | 915 | 0.02 | 659.35 | 171 | 2026-06-05 15:30:00 |
| Hitachi Energy India Ltd. | 543187 | 37199.95 | 37449.8 | 36608.55 | 36525.9 | 36835 | 309.10 | 0.85 | 13288 | 48.95 | 38800 | 2845.9 | 2026-06-05 15:30:00 |
| HLE Glascoat Ltd. | 522215 | 385.5 | 392.9 | 377.1 | 387 | 384.2 | -2.80 | -0.72 | 13862 | 0.53 | 815.29 | 218 | 2026-06-05 15:30:00 |
| HMA Agro Industries Ltd. | 543929 | 22.98 | 23.96 | 22.98 | 23.11 | 23.55 | 0.44 | 1.90 | 47759 | 0.11 | 839.95 | 20 | 2026-06-05 15:30:00 |
| Home First Finance Company India Ltd. | 543259 | 1050.2 | 1084.65 | 1050.2 | 1058.6 | 1081 | 22.40 | 2.12 | 3895 | 0.42 | 1518.8 | 652.25 | 2026-06-05 15:30:00 |
| Honasa Consumer Ltd. | 544014 | 418 | 422.05 | 411.7 | 416.75 | 416.9 | 0.15 | 0.04 | 552944 | 23.05 | 2026-06-05 15:30:00 | ||
| Honda India Power Products Ltd. | 522064 | 2347.6 | 2347.6 | 2265 | 2330.45 | 2308.5 | -21.95 | -0.94 | 347 | 0.08 | 4494 | 1423.95 | 2026-06-05 15:30:00 |
| Honeywell Automation India Ltd. | 517174 | 34775 | 34900 | 34213.9 | 34535.45 | 34685 | 149.55 | 0.43 | 262 | 0.91 | 59700 | 26250.05 | 2026-06-05 15:30:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 204.9 | 207.5 | 203.55 | 204.6 | 205.7 | 1.10 | 0.54 | 153439 | 3.16 | 353.95 | 34.35 | 2026-06-05 15:30:00 |
| Hyundai Motor India Ltd. | 544274 | 1932.35 | 1947 | 1908 | 1932.75 | 1913 | -19.75 | -1.02 | 23894 | 4.57 | 2026-06-05 15:30:00 | ||
| ICICI Bank Ltd. | 532174 | 1255.2 | 1265 | 1249.7 | 1252.3 | 1261.55 | 9.25 | 0.74 | 429407 | 54.17 | 1494.1 | 796.1 | 2026-06-05 15:30:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1755.25 | 1772.5 | 1741.6 | 1732.05 | 1760 | 27.95 | 1.61 | 13258 | 2.33 | 2285.85 | 1049.1 | 2026-06-05 15:30:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 480.15 | 490.3 | 477.95 | 477.15 | 486 | 8.85 | 1.85 | 101653 | 4.94 | 795 | 380.95 | 2026-06-05 15:30:00 |
| ICRA Ltd. | 532835 | 5100.5 | 5100.5 | 5040 | 5063.3 | 5066 | 2.70 | 0.05 | 113 | 0.06 | 7700 | 3663.65 | 2026-06-05 15:30:00 |
| Ideaforge Technology Ltd. | 543932 | 943.5 | 943.5 | 943.5 | 898.6 | 943.5 | 44.90 | 5.00 | 3738 | 0.35 | 1344 | 301 | 2026-06-05 15:30:00 |
| IDFC First Bank Ltd. | 539437 | 72.07 | 72.88 | 71.82 | 72.17 | 72.44 | 0.27 | 0.37 | 1944559 | 14.09 | 100.74 | 42.8 | 2026-06-05 15:30:00 |
| IFGL Refractories Ltd. | 540774 | 201 | 204.6 | 195 | 200.65 | 195 | -5.65 | -2.82 | 3088 | 0.06 | 935.5 | 120.1 | 2026-06-05 15:30:00 |
| Igarashi Motors India Ltd. | 517380 | 374.65 | 375.2 | 366.8 | 369.95 | 367.1 | -2.85 | -0.77 | 1226 | 0.05 | 848 | 272 | 2026-06-05 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 338.55 | 344.5 | 338.15 | 337.95 | 344.5 | 6.55 | 1.94 | 128163 | 4.42 | 449 | 48.23 | 2026-06-05 15:30:00 |
| IIFL Finance Ltd. | 532636 | 530.05 | 535 | 510 | 530.5 | 518 | -12.50 | -2.36 | 134482 | 6.97 | 704.2 | 280.95 | 2026-06-05 15:30:00 |
| IKIO Technologies Ltd. | 543923 | 153.7 | 157.3 | 152.85 | 154.75 | 152.85 | -1.90 | -1.23 | 5716 | 0.09 | 477.15 | 104.1 | 2026-06-05 15:30:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.79 | 44.33 | 43.3 | 43.99 | 43.3 | -0.69 | -1.57 | 15380 | 0.07 | 103.24 | 22.65 | 2026-06-05 15:30:00 |
| Indegene Ltd. | 544172 | 524.7 | 529.9 | 519.4 | 517.7 | 524 | 6.30 | 1.22 | 20369 | 1.07 | 2026-06-05 15:30:00 | ||
| India Pesticides Ltd. | 543311 | 156.05 | 158.05 | 155.5 | 154.95 | 156.35 | 1.40 | 0.90 | 6425 | 0.10 | 428.95 | 119.85 | 2026-06-05 15:30:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 758.55 | 770.4 | 751.8 | 762.85 | 751.8 | -11.05 | -1.45 | 1049 | 0.08 | 2026-06-05 15:30:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 615.55 | 706.85 | 610 | 589.05 | 645.2 | 56.15 | 9.53 | 1082588 | 69.85 | 930.8 | 277.5 | 2026-06-05 15:30:00 |
| Indiamart Intermesh Ltd. | 542726 | 1999 | 2013.25 | 1990 | 1993.05 | 2002.8 | 9.75 | 0.49 | 1227 | 0.25 | 3293.45 | 1850 | 2026-06-05 15:30:00 |
| Indian Bank | 532814 | 840.9 | 861 | 835.75 | 836.8 | 843.5 | 6.70 | 0.80 | 136223 | 11.49 | 1000.05 | 171.65 | 2026-06-05 15:30:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 124.95 | 122.25 | 124.05 | 122.4 | -1.65 | -1.33 | 270587 | 3.31 | 244.35 | 114.5 | 2026-06-05 15:30:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1564.4 | 1564.4 | 1491.3 | 1533.65 | 1494.55 | -39.10 | -2.55 | 5257 | 0.79 | 1666.7 | 221 | 2026-06-05 15:30:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.15 | 139.4 | 137.7 | 138.95 | 138.6 | -0.35 | -0.25 | 741438 | 10.28 | 196.8 | 65.2 | 2026-06-05 15:30:00 |
| Indian Overseas Bank | 532388 | 32.86 | 33.21 | 32.72 | 32.92 | 32.96 | 0.04 | 0.12 | 216730 | 0.71 | 83.8 | 16.8 | 2026-06-05 15:30:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.8 | 535 | 525 | 527.25 | 529.45 | 2.20 | 0.42 | 42099 | 2.23 | 1148.3 | 492.55 | 2026-06-05 15:30:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.14 | 97.67 | 95.8 | 96.08 | 96.38 | 0.30 | 0.31 | 970759 | 9.36 | 229.05 | 20.55 | 2026-06-05 15:30:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.8 | 125.7 | 122.8 | 123.25 | 123.5 | 0.25 | 0.20 | 575876 | 7.11 | 2026-06-05 15:30:00 | ||
| Indigo Paints Ltd. | 543258 | 947.85 | 962.55 | 941 | 955.85 | 954.25 | -1.60 | -0.17 | 2785 | 0.27 | 1730.9 | 702.1 | 2026-06-05 15:30:00 |
| Indo Count Industries Ltd. | 521016 | 333 | 335.65 | 324.75 | 333.2 | 325 | -8.20 | -2.46 | 20684 | 0.67 | 450.45 | 101.15 | 2026-06-05 15:30:00 |
| Indoco Remedies Ltd. | 532612 | 212.6 | 212.85 | 205.6 | 213.9 | 206.5 | -7.40 | -3.46 | 4721 | 0.10 | 423.1 | 163.7 | 2026-06-05 15:30:00 |
| Indraprastha Gas Ltd. | 532514 | 162.05 | 165.3 | 162 | 162.05 | 163.9 | 1.85 | 1.14 | 176560 | 2.89 | 570.6 | 141.6 | 2026-06-05 15:30:00 |
| Indus Towers Ltd. | 534816 | 435.9 | 437 | 429 | 430.35 | 429.7 | -0.65 | -0.15 | 31995 | 1.37 | 481.55 | 135.2 | 2026-06-05 15:30:00 |
| IndusInd Bank Ltd. | 532187 | 899.95 | 925.3 | 895.4 | 902.9 | 904.25 | 1.35 | 0.15 | 665207 | 60.15 | 1694.35 | 605.4 | 2026-06-05 15:30:00 |
| Info Edge (India) Ltd. | 532777 | 1021.15 | 1021.15 | 986.1 | 1008.35 | 987.45 | -20.90 | -2.07 | 63311 | 6.25 | 9194.95 | 909.2 | 2026-06-05 15:30:00 |
| Innova Captab Ltd. | 544067 | 874.95 | 885 | 859.3 | 871.75 | 860.8 | -10.95 | -1.26 | 2126 | 0.18 | 2026-06-05 15:30:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 170.4 | 174.3 | 168.2 | 168.9 | 173 | 4.10 | 2.43 | 63144 | 1.09 | 279 | 38.5 | 2026-06-05 15:30:00 |
| Inox India Ltd. | 544046 | 1513.75 | 1593 | 1504 | 1506.25 | 1565.1 | 58.85 | 3.91 | 39769 | 6.22 | 2026-06-05 15:30:00 | ||
| Inox Wind Ltd. | 539083 | 86.17 | 87.68 | 84.8 | 85.78 | 86.95 | 1.17 | 1.36 | 878353 | 7.64 | 663 | 74.91 | 2026-06-05 15:30:00 |
| Insecticides (India) Ltd. | 532851 | 719 | 719.25 | 710 | 713.7 | 717 | 3.30 | 0.46 | 296 | 0.02 | 1096.3 | 410.2 | 2026-06-05 15:30:00 |
| Intellect Design Arena Ltd. | 538835 | 738.95 | 752.9 | 734.9 | 733.1 | 742 | 8.90 | 1.21 | 58729 | 4.36 | 1255 | 388 | 2026-06-05 15:30:00 |
| Interglobe Aviation Ltd. | 539448 | 4494.1 | 4516 | 4443.25 | 4503.3 | 4464.55 | -38.75 | -0.86 | 16746 | 7.48 | 6225.05 | 1676 | 2026-06-05 15:30:00 |
| International Gemological Institute Ltd. | 544311 | 366.95 | 375.2 | 362.15 | 361.7 | 372.85 | 11.15 | 3.08 | 121953 | 4.55 | 2026-06-05 15:30:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1674.8 | 1755 | 1654 | 1688.25 | 1670.85 | -17.40 | -1.03 | 15524 | 2.59 | 2026-06-05 15:30:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 136.3 | 137.5 | 130 | 136.3 | 131.4 | -4.90 | -3.60 | 121999 | 1.60 | 537.05 | 57.51 | 2026-06-05 15:30:00 |
| Ipca Laboratories Ltd. | 524494 | 1613 | 1650 | 1610.7 | 1619.9 | 1649.9 | 30.00 | 1.85 | 17689 | 2.92 | 1757.65 | 670 | 2026-06-05 15:30:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.3 | 21.45 | 21.13 | 21.3 | 21.25 | -0.05 | -0.23 | 767018 | 1.63 | 78.05 | 19.7 | 2026-06-05 15:30:00 |
| Ircon International Ltd. | 541956 | 135.65 | 139.25 | 135.6 | 136.1 | 136.6 | 0.50 | 0.37 | 205013 | 2.80 | 351.65 | 38.6 | 2026-06-05 15:30:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 922.8 | 949.7 | 918 | 920.4 | 933 | 12.60 | 1.37 | 2417 | 0.23 | 1677.25 | 418.25 | 2026-06-05 15:30:00 |
| ITI Ltd. | 523610 | 302.1 | 310 | 300.2 | 302.1 | 300.35 | -1.75 | -0.58 | 71069 | 2.13 | 592.85 | 86.5 | 2026-06-05 15:30:00 |
| J Kumar Infraprojects Ltd. | 532940 | 496.2 | 496.2 | 482 | 492.4 | 484.3 | -8.10 | -1.65 | 4175 | 0.20 | 935.5 | 216.45 | 2026-06-05 15:30:00 |
| Jagran Prakashan Ltd. | 532705 | 67.8 | 68.55 | 66.33 | 78.2 | 66.8 | -11.40 | -14.58 | 127887 | 0.85 | 129.45 | 58.15 | 2026-06-05 15:30:00 |
| Jai Corp Ltd. | 512237 | 114.35 | 116.2 | 112.4 | 113.35 | 113.3 | -0.05 | -0.04 | 64635 | 0.73 | 438 | 88.35 | 2026-06-05 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.15 | 19.32 | 18.91 | 19.04 | 19.02 | -0.02 | -0.11 | 6644204 | 12.64 | 27.62 | 5.17 | 2026-06-05 15:30:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.1 | 126.15 | 121.1 | 122.9 | 122 | -0.90 | -0.73 | 64099 | 0.78 | 152.5 | 68.52 | 2026-06-05 15:30:00 |
| Jana Small Finance Bank Ltd. | 544118 | 472.3 | 483 | 469.25 | 472.3 | 472.3 | 0.00 | 0.00 | 7047 | 0.33 | 2026-06-05 15:30:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 96.35 | 97.6 | 95.65 | 97.65 | 95.75 | -1.90 | -1.95 | 183216 | 1.75 | 117.1 | 20.25 | 2026-06-05 15:30:00 |
| JBM Auto Ltd. | 532605 | 693 | 695.25 | 671.3 | 692.35 | 676.25 | -16.10 | -2.33 | 92925 | 6.28 | 2417.3 | 361.7 | 2026-06-05 15:30:00 |
| Jindal Stainless Ltd. | 532508 | 692.85 | 709.75 | 687.95 | 696.2 | 692 | -4.20 | -0.60 | 23430 | 1.62 | 883.25 | 116 | 2026-06-05 15:30:00 |
| Jindal Steel Ltd. | 532286 | 1200 | 1201.5 | 1165.65 | 1197.2 | 1183 | -14.20 | -1.19 | 131182 | 15.52 | 1306 | 377.05 | 2026-06-05 15:30:00 |
| Jindal Worldwide Ltd. | 531543 | 29.96 | 31 | 29.15 | 30.35 | 29.62 | -0.73 | -2.41 | 193088 | 0.57 | 477 | 17.99 | 2026-06-05 15:30:00 |
| JIO Financial Services Ltd. | 543940 | 235.65 | 239.35 | 235.3 | 235.7 | 237.25 | 1.55 | 0.66 | 612722 | 14.54 | 2026-06-05 15:30:00 | ||
| JK Cement Ltd. | 532644 | 4963.45 | 5022 | 4900 | 4932.75 | 4957 | 24.25 | 0.49 | 34815 | 17.26 | 7565 | 2425.55 | 2026-06-05 15:30:00 |
| JK Paper Ltd. | 532162 | 357.5 | 363.25 | 356.8 | 356.1 | 360.7 | 4.60 | 1.29 | 24275 | 0.88 | 639.15 | 276 | 2026-06-05 15:30:00 |
| JK Tyre & Industries Ltd. | 530007 | 386.2 | 389 | 380.4 | 385.8 | 381.3 | -4.50 | -1.17 | 49614 | 1.89 | 611.6 | 124.7 | 2026-06-05 15:30:00 |
| JM Financial Ltd. | 523405 | 121.25 | 124.5 | 120.55 | 121.2 | 121.45 | 0.25 | 0.21 | 193101 | 2.35 | 199.75 | 57.38 | 2026-06-05 15:30:00 |
| JSW Energy Ltd. | 533148 | 592.95 | 592.95 | 575.7 | 589.95 | 580.85 | -9.10 | -1.54 | 88157 | 5.12 | 804.95 | 204.8 | 2026-06-05 15:30:00 |
| JSW Holdings Ltd. | 532642 | 12164.35 | 12600 | 12164.35 | 12454.3 | 12555 | 100.70 | 0.81 | 246 | 0.31 | 27760.5 | 3355 | 2026-06-05 15:30:00 |
| JSW Infrastructure Ltd. | 543994 | 273.65 | 281.9 | 273 | 272.9 | 278 | 5.10 | 1.87 | 157548 | 4.38 | 2026-06-05 15:30:00 | ||
| JTEKT India Ltd. | 520057 | 122.9 | 125.1 | 122.2 | 123.95 | 122.3 | -1.65 | -1.33 | 6488 | 0.08 | 225.25 | 83.95 | 2026-06-05 15:31:00 |
| JTL Industries Ltd | 534600 | 71.94 | 72.49 | 70.17 | 70.99 | 71 | 0.01 | 0.01 | 93164 | 0.66 | 436 | 40.31 | 2026-06-05 15:30:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.4 | 434.4 | 425.25 | 430.05 | 426.55 | -3.50 | -0.81 | 80374 | 3.43 | 796.75 | 409.85 | 2026-06-05 15:30:00 |
| Jubilant Ingrevia Ltd. | 543271 | 619.6 | 633.85 | 619.5 | 622.1 | 625.75 | 3.65 | 0.59 | 14980 | 0.94 | 884.95 | 350.8 | 2026-06-05 15:30:00 |
| Jubilant Pharmova Ltd. | 530019 | 969.8 | 981.25 | 964.35 | 969.75 | 974 | 4.25 | 0.44 | 1593 | 0.16 | 1309 | 268.8 | 2026-06-05 15:30:00 |
| Juniper Hotels Ltd. | 544129 | 205.5 | 217.3 | 203.95 | 200.35 | 205 | 4.65 | 2.32 | 46077 | 0.94 | 2026-06-05 15:30:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.05 | 1323.3 | 1301.2 | 1319.1 | 1319 | -0.10 | -0.01 | 623 | 0.08 | 2026-06-05 15:30:00 | ||
| Jupiter Wagons Ltd. | 533272 | 281.05 | 283.5 | 277 | 279.9 | 279.85 | -0.05 | -0.02 | 81191 | 2.27 | 748.05 | 57.15 | 2026-06-05 15:30:00 |
| Just Dial Ltd. | 535648 | 525.6 | 531.05 | 521 | 525.6 | 521 | -4.60 | -0.88 | 1789 | 0.09 | 1394.95 | 486.05 | 2026-06-05 15:30:00 |
| Jyothy Labs Ltd. | 532926 | 201.75 | 203.95 | 199.5 | 200.05 | 200.2 | 0.15 | 0.07 | 71707 | 1.44 | 595 | 174.55 | 2026-06-05 15:30:00 |
| Jyoti CNC Automation Ltd. | 544081 | 605.55 | 647.45 | 605 | 597.65 | 636 | 38.35 | 6.42 | 345164 | 21.95 | 2026-06-05 15:30:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 889.8 | 889.8 | 861.55 | 876.5 | 886 | 9.50 | 1.08 | 7015 | 0.62 | 1818.45 | 700 | 2026-06-05 15:30:00 |
| K.P.R. Mill Ltd. | 532889 | 1102.1 | 1102.85 | 1080 | 1102.05 | 1087.45 | -14.60 | -1.32 | 13416 | 1.46 | 1395.4 | 479.55 | 2026-06-05 15:30:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 241.65 | 243.25 | 233.15 | 242 | 233.15 | -8.85 | -3.66 | 1528 | 0.04 | 644.65 | 171 | 2026-06-05 15:30:00 |
| Kalpataru Projects International Ltd. | 522287 | 1307.3 | 1318.65 | 1276.3 | 1292.15 | 1288 | -4.15 | -0.32 | 29168 | 3.76 | 1449.15 | 353.35 | 2026-06-05 15:30:00 |
| Kalyan Jewellers India Ltd. | 543278 | 366.05 | 374 | 361.85 | 362.2 | 372 | 9.80 | 2.71 | 933734 | 34.73 | 794.6 | 69 | 2026-06-05 15:30:00 |
| Kama Holdings Ltd. | 532468 | 2590.1 | 2629.9 | 2555 | 2620.15 | 2575 | -45.15 | -1.72 | 297 | 0.08 | 16800 | 2348.95 | 2026-06-05 15:30:00 |
| Kaveri Seed Company Ltd. | 532899 | 854.1 | 865.95 | 854.1 | 858.7 | 857 | -1.70 | -0.20 | 1569 | 0.13 | 1601.85 | 417 | 2026-06-05 15:30:00 |
| Kaynes Technology India Ltd. | 543664 | 3219.25 | 3223.95 | 3111.45 | 3191.25 | 3126.45 | -64.80 | -2.03 | 94507 | 29.55 | 7824.95 | 625.05 | 2026-06-05 15:30:00 |
| KDDL Ltd. | 532054 | 2980 | 2998.9 | 2885 | 2935.65 | 2914.4 | -21.25 | -0.72 | 816 | 0.24 | 3801.5 | 742.05 | 2026-06-05 15:30:00 |
| KEC International Ltd. | 532714 | 507 | 507 | 495.4 | 506.5 | 497.8 | -8.70 | -1.72 | 37719 | 1.88 | 1312 | 386.55 | 2026-06-05 15:30:00 |
| KEI Industries Ltd. | 517569 | 5301.05 | 5398 | 5290 | 5296.45 | 5336 | 39.55 | 0.75 | 19316 | 10.31 | 5532.75 | 1338.65 | 2026-06-05 15:30:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.9 | 444 | 433.9 | 431.25 | 436.5 | 5.25 | 1.22 | 685 | 0.03 | 823.95 | 359.75 | 2026-06-05 15:30:00 |
| Keystone Realtors Ltd | 543669 | 393.25 | 398.5 | 386.55 | 393.2 | 388.4 | -4.80 | -1.22 | 1594 | 0.06 | 799.95 | 359.15 | 2026-06-05 15:30:00 |
| KFin Technologies Ltd. | 543720 | 850.15 | 873.3 | 850.15 | 853.35 | 868 | 14.65 | 1.72 | 58927 | 5.11 | 1640 | 271.05 | 2026-06-05 15:30:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5450 | 5450 | 5272.45 | 5373.95 | 5349.7 | -24.25 | -0.45 | 401 | 0.21 | 5650 | 955.65 | 2026-06-05 15:30:00 |
| KIOCL Ltd. | 540680 | 401.9 | 417 | 394.5 | 394.5 | 406.25 | 11.75 | 2.98 | 33040 | 1.34 | 634.35 | 165.2 | 2026-06-05 15:30:00 |
| Kiri Industries Ltd. | 532967 | 393.4 | 395 | 388 | 388.75 | 395 | 6.25 | 1.61 | 10578 | 0.42 | 752.75 | 255.5 | 2026-06-05 15:30:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1951.25 | 1974 | 1902.45 | 1950.4 | 1907.65 | -42.75 | -2.19 | 18701 | 3.57 | 1989.5 | 156.05 | 2026-06-05 15:30:00 |
| Kitex Garments Ltd. | 521248 | 163.5 | 166.2 | 161.7 | 164.35 | 165.95 | 1.60 | 0.97 | 46374 | 0.77 | 900 | 135.5 | 2026-06-05 15:30:00 |
| KNR Constructions Ltd. | 532942 | 129.7 | 131.8 | 128.4 | 129.65 | 130.65 | 1.00 | 0.77 | 47999 | 0.63 | 415 | 108.55 | 2026-06-05 15:30:00 |
| Kolte-Patil Developers Ltd. | 532924 | 359.75 | 372.2 | 359.75 | 365.35 | 361 | -4.35 | -1.19 | 748 | 0.03 | 584 | 231 | 2026-06-05 15:30:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.6 | 5417 | 5332.35 | 5377.35 | 5417 | 39.65 | 0.74 | 301 | 0.16 | 6725 | 1446.65 | 2026-06-05 15:30:00 |
| KPIT Technologies Ltd. | 542651 | 779.15 | 784.95 | 768 | 772.7 | 775.9 | 3.20 | 0.41 | 43539 | 3.38 | 1928.75 | 521.05 | 2026-06-05 15:30:00 |
| KRBL Ltd. | 530813 | 350 | 358.1 | 349.5 | 351.3 | 356.7 | 5.40 | 1.54 | 18258 | 0.65 | 495 | 225.7 | 2026-06-05 15:30:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 766.65 | 796.75 | 764.2 | 764.7 | 788.95 | 24.25 | 3.17 | 51243 | 4.04 | 2868 | 474.55 | 2026-06-05 15:30:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.05 | 554 | 538.8 | 543.05 | 554 | 10.95 | 2.02 | 2398 | 0.13 | 1041.8 | 354 | 2026-06-05 15:30:00 |
| L&T Finance Ltd. | 533519 | 267.55 | 277.05 | 266.5 | 266.75 | 268.7 | 1.95 | 0.73 | 349027 | 9.38 | 329.4 | 71.95 | 2026-06-05 15:30:00 |
| L&T Technology Services Ltd. | 540115 | 3281.6 | 3364.45 | 3204 | 3280.8 | 3204 | -76.80 | -2.34 | 12002 | 3.85 | 5990 | 3046.85 | 2026-06-05 15:30:00 |
| La Opala RG Ltd. | 526947 | 174.95 | 176.75 | 173.5 | 177.35 | 173.7 | -3.65 | -2.06 | 5726 | 0.10 | 479.65 | 163 | 2026-06-05 15:30:00 |
| Landmark Cars Ltd. | 543714 | 415.9 | 421.1 | 407.9 | 412.6 | 421.1 | 8.50 | 2.06 | 7264 | 0.31 | 901.95 | 306.05 | 2026-06-05 15:30:00 |
| Latent View Analytics Ltd. | 543398 | 308.4 | 322.6 | 308.35 | 306.15 | 313.2 | 7.05 | 2.30 | 57915 | 1.81 | 575 | 248.6 | 2026-06-05 15:30:00 |
| Laurus Labs Ltd. | 540222 | 1442.1 | 1449.9 | 1428.95 | 1427.2 | 1445 | 17.80 | 1.25 | 141642 | 20.47 | 1449.9 | 279.65 | 2026-06-05 15:30:00 |
| Laxmi Organic Industries Ltd. | 543277 | 161.55 | 162.7 | 157.55 | 161.1 | 158.85 | -2.25 | -1.40 | 89614 | 1.42 | 395.9 | 107.45 | 2026-06-05 15:30:00 |
| Le Travenues Technology Ltd. | 544192 | 154.9 | 158.15 | 154.6 | 152.95 | 154.85 | 1.90 | 1.24 | 80114 | 1.24 | 2026-06-05 15:30:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112 | 112 | 109.7 | 111.2 | 110 | -1.20 | -1.08 | 240756 | 2.65 | 180.6 | 66.55 | 2026-06-05 15:30:00 |
| Life Insurance Corporation of India | 543526 | 396.25 | 403 | 394.85 | 398.5 | 400.4 | 1.90 | 0.48 | 269816 | 10.80 | 1221.5 | 394.85 | 2026-06-05 15:30:00 |
| Linde India Ltd. | 523457 | 7100.15 | 7117.8 | 6970 | 7070.5 | 6970 | -100.50 | -1.42 | 9798 | 6.83 | 9909 | 2932.85 | 2026-06-05 15:30:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.99 | 75.28 | 71.85 | 71.3 | 72.84 | 1.54 | 2.16 | 564601 | 4.11 | 93.49 | 12.3 | 2026-06-05 15:30:00 |
| Lloyds Enterprises Ltd. | 512463 | 67.09 | 69.69 | 66.5 | 67.13 | 66.66 | -0.47 | -0.70 | 273577 | 1.82 | 86.74 | 3.96 | 2026-06-05 15:30:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1780.5 | 1830.65 | 1772.4 | 1779.55 | 1780 | 0.45 | 0.03 | 41331 | 7.36 | 1889 | 136.75 | 2026-06-05 15:31:00 |
| Lodha Developers Ltd. | 543287 | 891 | 909 | 884.4 | 881.85 | 892.5 | 10.65 | 1.21 | 97110 | 8.67 | 1648 | 355.5 | 2026-06-05 15:30:00 |
| LT Foods Ltd. | 532783 | 386.8 | 390.05 | 381.3 | 385.9 | 384.5 | -1.40 | -0.36 | 26290 | 1.01 | 518.35 | 85 | 2026-06-05 15:30:00 |
| LTM Ltd. | 540005 | 4087.3 | 4129.7 | 4005.8 | 4069.2 | 4030.4 | -38.80 | -0.95 | 16212 | 6.53 | 6764.8 | 3841.05 | 2026-06-05 15:30:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1692.25 | 1707.95 | 1637.7 | 1691.95 | 1659.95 | -32.00 | -1.89 | 23523 | 3.90 | 1898.65 | 201.35 | 2026-06-05 15:30:00 |
| Lumax Industries Ltd. | 517206 | 5295.05 | 5521.25 | 5295.05 | 5292.95 | 5371 | 78.05 | 1.47 | 885 | 0.48 | 6969.9 | 1300 | 2026-06-05 15:30:00 |
| Magellanic Cloud Ltd. | 538891 | 25.53 | 25.59 | 24.9 | 25.54 | 25.13 | -0.41 | -1.61 | 100024 | 0.25 | 688 | 19.43 | 2026-06-05 15:30:00 |
| Mahanagar Gas Ltd. | 539957 | 1077.85 | 1106.65 | 1077.85 | 1074 | 1089.65 | 15.65 | 1.46 | 16102 | 1.75 | 1988.55 | 772 | 2026-06-05 15:30:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 291 | 296.95 | 288.5 | 289 | 289.8 | 0.80 | 0.28 | 156469 | 4.53 | 410 | 176.3 | 2026-06-05 15:30:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 217.7 | 221.15 | 214.85 | 216.8 | 215.9 | -0.90 | -0.42 | 5035 | 0.11 | 504.35 | 208.4 | 2026-06-05 15:30:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 338.9 | 344.4 | 338 | 336.35 | 339.25 | 2.90 | 0.86 | 4174 | 0.14 | 679.15 | 276.45 | 2026-06-05 15:30:00 |
| Mahindra Logistics Ltd. | 540768 | 351.55 | 352.2 | 346.5 | 346.3 | 349 | 2.70 | 0.78 | 3129 | 0.11 | 567.3 | 238.5 | 2026-06-05 15:30:00 |
| Man InfraConstruction Ltd. | 533169 | 110.75 | 115.45 | 110.75 | 111.4 | 113.95 | 2.55 | 2.29 | 125420 | 1.43 | 262.5 | 66.25 | 2026-06-05 15:30:00 |
| Manappuram Finance Ltd. | 531213 | 311.25 | 317.9 | 305.85 | 310.75 | 308.8 | -1.95 | -0.63 | 108893 | 3.36 | 333.8 | 90.5 | 2026-06-05 15:30:00 |
| Mankind Pharma Ltd. | 543904 | 2351.35 | 2369 | 2330.9 | 2354.4 | 2337.9 | -16.50 | -0.70 | 15342 | 3.59 | 3050 | 1240.75 | 2026-06-05 15:30:00 |
| Manorama Industries Ltd. | 541974 | 1474.7 | 1500 | 1459.25 | 1463.3 | 1476.6 | 13.30 | 0.91 | 6595 | 0.97 | 2399.95 | 289.4 | 2026-06-05 15:30:00 |
| Marico Ltd. | 531642 | 815.25 | 824.25 | 807.55 | 816.7 | 810.55 | -6.15 | -0.75 | 13283 | 1.08 | 849 | 462.95 | 2026-06-05 15:30:00 |
| Marksans Pharma Ltd. | 524404 | 240 | 244.15 | 230.5 | 239.3 | 233.1 | -6.20 | -2.59 | 134498 | 3.14 | 358.5 | 45.65 | 2026-06-05 15:30:00 |
| Maruti Suzuki India Ltd. | 532500 | 13077 | 13181.4 | 12914.5 | 13058.1 | 13042.05 | -16.05 | -0.12 | 19461 | 25.38 | 17371.6 | 8076.65 | 2026-06-05 15:30:00 |
| MAS Financial Services Ltd. | 540749 | 309 | 311.5 | 305.55 | 305.9 | 305.6 | -0.30 | -0.10 | 2180 | 0.07 | 1058.85 | 221.5 | 2026-06-05 15:30:00 |
| Mastek Ltd. | 523704 | 1688.95 | 1698 | 1650 | 1673.2 | 1650 | -23.20 | -1.39 | 1445 | 0.24 | 3375 | 1334 | 2026-06-05 15:30:00 |
| Matrimony.Com Ltd. | 540704 | 413.15 | 416.35 | 407.2 | 417.7 | 407.3 | -10.40 | -2.49 | 572 | 0.02 | 849.8 | 363.3 | 2026-06-05 15:30:00 |
| Max Estates Ltd. | 544008 | 445.8 | 449 | 435.05 | 441.95 | 449 | 7.05 | 1.60 | 901 | 0.04 | 2026-06-05 15:30:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 969.85 | 978.95 | 963.05 | 966.25 | 976.85 | 10.60 | 1.10 | 44007 | 4.30 | 1314.3 | 306 | 2026-06-05 15:30:00 |
| Mayur Uniquoters Ltd. | 522249 | 747.3 | 752.25 | 730.5 | 735.2 | 736.8 | 1.60 | 0.22 | 5269 | 0.39 | 808.5 | 382.4 | 2026-06-05 15:30:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.5 | 2474 | 2416.35 | 2445.25 | 2426.85 | -18.40 | -0.75 | 79951 | 19.40 | 5859.95 | 278.4 | 2026-06-05 15:30:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357 | 367.2 | 355 | 358.85 | 356.7 | -2.15 | -0.60 | 3994 | 0.14 | 2026-06-05 15:30:00 | ||
| Medplus Health Services Ltd. | 543427 | 860.3 | 869.5 | 850 | 860.3 | 856.2 | -4.10 | -0.48 | 8037 | 0.69 | 1052.05 | 570 | 2026-06-05 15:30:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.42 | 48.52 | 48.75 | 49 | 0.25 | 0.51 | 52813 | 0.26 | 135.9 | 36.41 | 2026-06-05 15:30:00 |
| Metro Brands Ltd. | 543426 | 1036.8 | 1041.4 | 1020.25 | 1032.4 | 1022.7 | -9.70 | -0.94 | 1733 | 0.18 | 1440.45 | 737 | 2026-06-05 15:30:00 |
| Metropolis Healthcare Ltd. | 542650 | 543.6 | 553 | 530.65 | 543.55 | 533.4 | -10.15 | -1.87 | 4676 | 0.25 | 2306.85 | 413 | 2026-06-05 15:30:00 |
| Minda Corporation Ltd. | 538962 | 652.8 | 652.8 | 636.35 | 645.55 | 648 | 2.45 | 0.38 | 47130 | 3.05 | 662 | 187 | 2026-06-05 15:30:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 446.2 | 448.05 | 432.75 | 443.4 | 434.4 | -9.00 | -2.03 | 109389 | 4.75 | 547.45 | 168.95 | 2026-06-05 15:30:00 |
| MM Forgings Ltd. | 522241 | 462.25 | 462.25 | 446.45 | 452.6 | 450.55 | -2.05 | -0.45 | 1852 | 0.08 | 1403.05 | 276.05 | 2026-06-05 15:30:00 |
| MMTC Ltd. | 513377 | 68.93 | 69.2 | 67.3 | 68.21 | 67.92 | -0.29 | -0.43 | 252198 | 1.71 | 131.88 | 26.36 | 2026-06-05 15:30:00 |
| MOIL Ltd. | 533286 | 299 | 307.45 | 295.05 | 296.2 | 296.85 | 0.65 | 0.22 | 56284 | 1.67 | 588.35 | 140.65 | 2026-06-05 15:30:00 |
| Mold-Tek Packaging Ltd. | 533080 | 701.05 | 721.45 | 701.05 | 706.95 | 707.15 | 0.20 | 0.03 | 6657 | 0.47 | 1123.05 | 415 | 2026-06-05 15:30:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 552.85 | 542 | 539.6 | 544.6 | 5.00 | 0.93 | 2044 | 0.11 | 984 | 465 | 2026-06-05 15:30:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.93 | 38.74 | 37.93 | 38.33 | 38.69 | 0.36 | 0.94 | 522252 | 2.02 | 80 | 35.67 | 2026-06-05 15:30:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 873.05 | 873.7 | 847.3 | 861.05 | 855 | -6.05 | -0.70 | 19256 | 1.65 | 2677 | 487.85 | 2026-06-05 15:30:00 |
| Mphasis Ltd. | 526299 | 2304 | 2356.9 | 2304 | 2317.45 | 2324.8 | 7.35 | 0.32 | 9498 | 2.21 | 3239.55 | 1660.65 | 2026-06-05 15:30:00 |
| MPS Ltd. | 532440 | 1819.7 | 1849.95 | 1800.15 | 1795.45 | 1813.05 | 17.60 | 0.98 | 665 | 0.12 | 3071.85 | 620 | 2026-06-05 15:30:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.75 | 175.65 | 171.5 | 171.6 | 172.55 | 0.95 | 0.55 | 28796 | 0.50 | 2196 | 169.25 | 2026-06-05 15:30:00 |
| MSTC Ltd. | 542597 | 534.4 | 534.4 | 507 | 533.2 | 509.3 | -23.90 | -4.48 | 228618 | 11.64 | 1165 | 239.65 | 2026-06-05 15:30:00 |
| MTAR Technologies Ltd. | 543270 | 7767 | 7850 | 7420.7 | 7756.3 | 7573 | -183.30 | -2.36 | 150528 | 113.99 | 8447.95 | 1152 | 2026-06-05 15:30:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2916 | 2931.55 | 2752.35 | 2892.45 | 2795 | -97.45 | -3.37 | 292241 | 81.68 | 10515.6 | 1156.05 | 2026-06-05 15:30:00 |
| Muthoot Finance Ltd. | 533398 | 3175.8 | 3222 | 3126.85 | 3170.2 | 3158 | -12.20 | -0.38 | 22986 | 7.26 | 4149 | 911.4 | 2026-06-05 15:30:00 |
| Muthoot Microfin Ltd. | 544055 | 183.75 | 184.6 | 180 | 180.95 | 182.5 | 1.55 | 0.86 | 9046 | 0.17 | 2026-06-05 15:30:00 | ||
| NACL Industries Ltd. | 524709 | 154.4 | 169.15 | 154.4 | 152.8 | 162.05 | 9.25 | 6.05 | 38625 | 0.63 | 337.65 | 48.6 | 2026-06-05 15:30:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1939.85 | 1978.5 | 1937.7 | 1948.9 | 1966.1 | 17.20 | 0.88 | 11170 | 2.20 | 2371.6 | 657.25 | 2026-06-05 15:30:00 |
| Natco Pharma Ltd. | 524816 | 927 | 927 | 890.15 | 918.9 | 897 | -21.90 | -2.38 | 133442 | 11.97 | 1638.35 | 502 | 2026-06-05 15:30:00 |
| National Aluminium Company Ltd. | 532234 | 413.85 | 413.85 | 391.55 | 413.95 | 395.6 | -18.35 | -4.43 | 429698 | 17.00 | 445.1 | 67 | 2026-06-05 15:30:00 |
| National Fertilizers Ltd. | 523630 | 74.6 | 75.86 | 73.57 | 74.57 | 74.05 | -0.52 | -0.70 | 66448 | 0.49 | 169.95 | 46 | 2026-06-05 15:30:00 |
| Nava Ltd. | 513023 | 599.65 | 606.3 | 591.3 | 602.55 | 597.2 | -5.35 | -0.89 | 8351 | 0.50 | 1346.7 | 162.55 | 2026-06-05 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7110 | 7158.55 | 7010 | 7091.65 | 7039 | -52.65 | -0.74 | 2924 | 2.06 | 7524 | 2876.45 | 2026-06-05 15:30:00 |
| Nazara Technologies Ltd. | 543280 | 271.6 | 273.5 | 265 | 269.35 | 272.1 | 2.75 | 1.02 | 37979 | 1.03 | 1450 | 216 | 2026-06-05 15:30:00 |
| NBCC (India) Ltd. | 534309 | 104.5 | 107.7 | 104.1 | 104.1 | 106.4 | 2.30 | 2.21 | 2822337 | 30.03 | 209.75 | 29.85 | 2026-06-05 15:30:00 |
| Neogen Chemicals Ltd. | 542665 | 1878.75 | 1916.65 | 1816.15 | 1879.05 | 1910.4 | 31.35 | 1.67 | 4770 | 0.91 | 2414.9 | 978 | 2026-06-05 15:30:00 |
| Netweb Technologies India Ltd. | 543945 | 4920.2 | 4929 | 4644.85 | 4935.3 | 4673 | -262.30 | -5.31 | 186738 | 87.26 | 4962.9 | 739.7 | 2026-06-05 15:30:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.12 | 33.9 | 30.12 | 30.03 | 33.56 | 3.53 | 11.75 | 3348581 | 11.24 | 136.2 | 27.4 | 2026-06-05 15:30:00 |
| Neuland Laboratories Ltd. | 524558 | 16900.05 | 17034.2 | 16760.05 | 16867.05 | 16837 | -30.05 | -0.18 | 1331 | 2.24 | 19748.4 | 1069 | 2026-06-05 15:30:00 |
| Newgen Software Technologies Ltd. | 540900 | 474.35 | 500.4 | 474.3 | 496.75 | 488 | -8.75 | -1.76 | 148255 | 7.23 | 1795.5 | 327.95 | 2026-06-05 15:30:00 |
| NHPC Ltd. | 533098 | 76.02 | 76.69 | 73.95 | 76.14 | 74.74 | -1.40 | -1.84 | 2417139 | 18.07 | 118.45 | 33.4 | 2026-06-05 15:30:00 |
| NIIT Learning Systems Ltd. | 543952 | 223.4 | 231 | 220.35 | 219.5 | 228.3 | 8.80 | 4.01 | 24758 | 0.57 | 576 | 205 | 2026-06-05 15:30:00 |
| Nilkamal Ltd. | 523385 | 1264.2 | 1269.9 | 1250.6 | 1261 | 1261.15 | 0.15 | 0.01 | 33 | 0.00 | 2800 | 1035.5 | 2026-06-05 15:30:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1139.65 | 1143 | 1099.05 | 1128.95 | 1110 | -18.95 | -1.68 | 51114 | 5.67 | 1143 | 197.1 | 2026-06-05 15:30:00 |
| Nitin Spinners Ltd. | 532698 | 549.95 | 565.25 | 522.95 | 539.65 | 537.4 | -2.25 | -0.42 | 14070 | 0.76 | 565.25 | 182.25 | 2026-06-05 15:30:00 |
| NLC India Ltd. | 513683 | 339 | 347.95 | 333.25 | 338.8 | 336.8 | -2.00 | -0.59 | 211173 | 7.11 | 387.7 | 65.05 | 2026-06-05 15:31:00 |
| NMDC Ltd. | 526371 | 95 | 95.09 | 91.63 | 94.7 | 92.5 | -2.20 | -2.32 | 6843617 | 63.30 | 286.35 | 59.56 | 2026-06-05 15:30:00 |
| NMDC Steel Ltd. | 543768 | 50.76 | 51.64 | 49.65 | 50.68 | 49.87 | -0.81 | -1.60 | 757685 | 3.78 | 73.67 | 28.35 | 2026-06-05 15:30:00 |
| NRB Bearings Ltd. | 530367 | 378.9 | 390 | 371.05 | 371.4 | 389.75 | 18.35 | 4.94 | 50123 | 1.95 | 400.75 | 125.05 | 2026-06-05 15:30:00 |
| NTPC Ltd. | 532555 | 366.4 | 368.5 | 358.75 | 366.35 | 361 | -5.35 | -1.46 | 1209081 | 43.65 | 448.3 | 152.8 | 2026-06-05 15:30:00 |
| Nucleus Software Exports Ltd. | 531209 | 730.3 | 730.3 | 715.65 | 721.4 | 717.05 | -4.35 | -0.60 | 406 | 0.03 | 1787.8 | 365 | 2026-06-05 15:30:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1570.85 | 1585.85 | 1556.6 | 1566.45 | 1571.6 | 5.15 | 0.33 | 10703 | 1.68 | 2026-06-05 15:30:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 321 | 325.45 | 317 | 322.15 | 319.45 | -2.70 | -0.84 | 11234 | 0.36 | 477.35 | 276.3 | 2026-06-05 15:30:00 |
| Oberoi Realty Ltd. | 533273 | 1625.1 | 1655.8 | 1625.1 | 1631.15 | 1633.55 | 2.40 | 0.15 | 3678 | 0.60 | 2349.8 | 790.05 | 2026-06-05 15:30:00 |
| Oil India Ltd. | 533106 | 488.9 | 492.5 | 482.1 | 488.5 | 483 | -5.50 | -1.13 | 116137 | 5.61 | 767.3 | 168.3 | 2026-06-05 15:30:00 |
| Olectra Greentech Ltd. | 532439 | 1336.7 | 1336.7 | 1281 | 1320.65 | 1288.9 | -31.75 | -2.40 | 39182 | 5.05 | 2222 | 374.35 | 2026-06-05 15:30:00 |
| One97 Communications Ltd. | 543396 | 1059.95 | 1084.5 | 1059.9 | 1058.3 | 1065.2 | 6.90 | 0.65 | 91710 | 9.77 | 1381.75 | 310 | 2026-06-05 15:30:00 |
| Optiemus Infracom Ltd. | 530135 | 454.4 | 468.05 | 441.6 | 454.8 | 454.15 | -0.65 | -0.14 | 17697 | 0.80 | 873.65 | 160.45 | 2026-06-05 15:30:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10170.75 | 10198.8 | 9908.25 | 10089.65 | 9958.6 | -131.05 | -1.30 | 9858 | 9.82 | 13203.6 | 2883.8 | 2026-06-05 15:30:00 |
| Orchid Pharma Ltd. | 524372 | 840.5 | 846.6 | 827.3 | 834.35 | 846.6 | 12.25 | 1.47 | 1465 | 0.12 | 1998 | 292.05 | 2026-06-05 15:30:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.9 | 132.5 | 134.6 | 133.9 | -0.70 | -0.52 | 19783 | 0.26 | 379.4 | 104.7 | 2026-06-05 15:30:00 |
| Orient Electric Ltd. | 541301 | 180.05 | 182.1 | 177.8 | 179.8 | 179.05 | -0.75 | -0.42 | 4986 | 0.09 | 297.15 | 149.5 | 2026-06-05 15:30:00 |
| Page Industries Ltd. | 532827 | 39187 | 39187 | 38205 | 38773.2 | 38290 | -483.20 | -1.25 | 327 | 1.25 | 54262.3 | 29800 | 2026-06-05 15:30:00 |
| Paisalo Digital Ltd. | 532900 | 55.21 | 58.14 | 55.21 | 55.36 | 57.55 | 2.19 | 3.96 | 641942 | 3.69 | 199.25 | 29.4 | 2026-06-05 15:30:00 |
| Panama Petrochem Ltd. | 524820 | 356.5 | 356.5 | 342.95 | 349.45 | 347 | -2.45 | -0.70 | 6582 | 0.23 | 452.45 | 229 | 2026-06-05 15:30:00 |
| Paradeep Phosphates Ltd. | 543530 | 126 | 132 | 126 | 126.05 | 127.9 | 1.85 | 1.47 | 471612 | 6.03 | 234.05 | 47.4 | 2026-06-05 15:30:00 |
| Parag Milk Foods Ltd. | 539889 | 241.8 | 242 | 234 | 237.8 | 235.4 | -2.40 | -1.01 | 38341 | 0.90 | 101006 | 68 | 2026-06-05 15:30:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 910.9 | 994.4 | 905 | 889.65 | 966 | 76.35 | 8.58 | 862726 | 83.34 | 1943.6 | 447.1 | 2026-06-05 15:30:00 |
| Patel Engineering Ltd. | 531120 | 26.46 | 27.34 | 26.45 | 26.59 | 27.2 | 0.61 | 2.29 | 275084 | 0.75 | 79 | 13.1 | 2026-06-05 15:30:00 |
| Paushak Ltd. | 532742 | 501.95 | 502 | 481.1 | 502.05 | 485 | -17.05 | -3.40 | 1145 | 0.06 | 10349 | 343 | 2026-06-05 15:30:00 |
| PB Fintech Ltd. | 543390 | 1502.45 | 1560 | 1500.55 | 1537 | 1538 | 1.00 | 0.07 | 1358900 | 209.00 | 2254.95 | 356.2 | 2026-06-05 15:30:00 |
| PC Jeweller Ltd. | 534809 | 9.28 | 9.38 | 9.15 | 9.22 | 9.2 | -0.02 | -0.22 | 2486126 | 2.29 | 186.8 | 7.45 | 2026-06-05 15:30:00 |
| PDS Ltd. | 538730 | 321.3 | 321.85 | 315.05 | 319.75 | 320.5 | 0.75 | 0.23 | 1980 | 0.06 | 658.15 | 246 | 2026-06-05 15:30:00 |
| Pearl Global Industries Ltd. | 532808 | 1686.7 | 1686.7 | 1644.8 | 1679.25 | 1670 | -9.25 | -0.55 | 1114 | 0.19 | 1993.3 | 334.35 | 2026-06-05 15:30:00 |
| Persistent Systems Ltd. | 533179 | 5124.05 | 5232.6 | 5012 | 5123.35 | 5027 | -96.35 | -1.88 | 32300 | 16.24 | 8979.85 | 3091.65 | 2026-06-05 15:30:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 271.5 | 267.5 | 269.15 | 269.05 | -0.10 | -0.04 | 37086 | 1.00 | 384.9 | 193.4 | 2026-06-05 15:30:00 |
| PG Electroplast Ltd. | 533581 | 496.95 | 496.95 | 482.6 | 492.2 | 486.7 | -5.50 | -1.12 | 66723 | 3.25 | 4100 | 337 | 2026-06-05 15:30:00 |
| Physicswallah Ltd. | 544609 | 106.1 | 107.55 | 101.6 | 106.5 | 102 | -4.50 | -4.23 | 758203 | 7.73 | 2026-06-05 15:30:00 | ||
| PI Industries Ltd. | 523642 | 2733.15 | 2765.75 | 2714.4 | 2704.4 | 2722.4 | 18.00 | 0.67 | 6188 | 1.68 | 4801.4 | 2658 | 2026-06-05 15:30:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4300 | 4328.6 | 4221 | 4285.7 | 4239.7 | -46.00 | -1.07 | 271 | 0.11 | 8265.95 | 1602.65 | 2026-06-05 15:30:00 |
| Pine Labs Ltd. | 544606 | 143.05 | 148.15 | 143.05 | 142.55 | 144.4 | 1.85 | 1.30 | 4298017 | 62.06 | 2026-06-05 15:30:00 | ||
| Piramal Pharma Ltd. | 543635 | 169.6 | 170.95 | 166 | 169.55 | 167.05 | -2.50 | -1.47 | 72954 | 1.22 | 307.85 | 61.654714455599 | 2026-06-05 15:30:00 |
| Pitti Engineering Ltd. | 513519 | 941.85 | 944 | 928 | 937.5 | 930.35 | -7.15 | -0.76 | 2297 | 0.21 | 1511.45 | 256.8 | 2026-06-05 15:31:00 |
| PNB Gilts Ltd. | 532366 | 90.16 | 99.9 | 88.92 | 90.33 | 93.37 | 3.04 | 3.37 | 920761 | 8.60 | 149.25 | 55.25 | 2026-06-05 15:30:00 |
| PNB Housing Finance Ltd. | 540173 | 1003.25 | 1027 | 989 | 999.4 | 1000 | 0.60 | 0.06 | 62758 | 6.28 | 1201.45 | 286.758828670162 | 2026-06-05 15:30:00 |
| PNC Infratech Ltd. | 539150 | 211.25 | 215 | 209.4 | 210.05 | 209.8 | -0.25 | -0.12 | 14450 | 0.30 | 574.5 | 157.95 | 2026-06-05 15:30:00 |
| Pokarna Ltd. | 532486 | 840 | 842.35 | 817.2 | 841.6 | 823.8 | -17.80 | -2.12 | 5106 | 0.42 | 1451.7 | 233.75 | 2026-06-05 15:30:00 |
| Poly Medicure Ltd. | 531768 | 1409.8 | 1434.2 | 1386.05 | 1406.4 | 1421 | 14.60 | 1.04 | 22511 | 3.20 | 3149.8 | 727.25 | 2026-06-05 15:30:00 |
| Polycab India Ltd. | 542652 | 9729.75 | 9830 | 9647.6 | 9718.55 | 9669.95 | -48.60 | -0.50 | 15264 | 14.76 | 9830 | 2305 | 2026-06-05 15:30:00 |
| Polyplex Corporation Ltd. | 524051 | 922 | 926.75 | 894.25 | 918 | 904 | -14.00 | -1.53 | 1810 | 0.16 | 2373.6 | 743 | 2026-06-05 15:30:00 |
| Poonawalla Fincorp Ltd. | 524000 | 394.35 | 397.4 | 388.45 | 393.45 | 391.4 | -2.05 | -0.52 | 88677 | 3.47 | 570.4 | 243.75 | 2026-06-05 15:30:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 438 | 424.5 | 424.45 | 430.1 | 5.65 | 1.33 | 302441 | 13.01 | 580.35 | 100.85 | 2026-06-05 15:30:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.3 | 286.5 | 283.1 | 284.65 | 285.5 | 0.85 | 0.30 | 203076 | 5.80 | 366.2 | 186.35 | 2026-06-05 15:30:00 |
| Power Mech Projects Ltd. | 539302 | 2674.7 | 2679.45 | 2593.2 | 2626.8 | 2607.1 | -19.70 | -0.75 | 11670 | 3.04 | 7450 | 1023.45 | 2026-06-05 15:30:00 |
| Praj Industries Ltd. | 522205 | 351.45 | 362 | 350.45 | 349.85 | 352.95 | 3.10 | 0.89 | 83918 | 2.96 | 874.3 | 273.05 | 2026-06-05 15:30:00 |
| Prataap Snacks Ltd. | 540724 | 1166.95 | 1170.15 | 1138.4 | 1165.5 | 1167 | 1.50 | 0.13 | 729 | 0.09 | 1450 | 662 | 2026-06-05 15:30:00 |
| Precision Camshafts Ltd. | 539636 | 151.4 | 151.4 | 146.95 | 149.45 | 147.45 | -2.00 | -1.34 | 10812 | 0.16 | 382.15 | 88.41 | 2026-06-05 15:30:00 |
| Premier Energies Ltd. | 544238 | 1080.45 | 1099.5 | 1073.75 | 1078.5 | 1080 | 1.50 | 0.14 | 115376 | 12.46 | 2026-06-05 15:30:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1370 | 1409.1 | 1363.3 | 1356.85 | 1383.3 | 26.45 | 1.95 | 38661 | 5.35 | 2072.75 | 391.3 | 2026-06-05 15:30:00 |
| Pricol Ltd. | 540293 | 574.55 | 574.55 | 560 | 568.3 | 560 | -8.30 | -1.46 | 11552 | 0.65 | 694.95 | 153.5 | 2026-06-05 15:30:00 |
| Prime Focus Ltd. | 532748 | 229 | 240.1 | 222.1 | 228.7 | 240.1 | 11.40 | 4.98 | 13489 | 0.32 | 367.25 | 64.75 | 2026-06-05 15:30:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 273.6 | 273.65 | 268.25 | 272.8 | 271.25 | -1.55 | -0.57 | 12203 | 0.33 | 775.75 | 5.26 | 2026-06-05 15:30:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3257 | 3257 | 3218 | 3255.95 | 3251.5 | -4.45 | -0.14 | 941 | 0.31 | 3594.85 | 870.55 | 2026-06-05 15:30:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2604.1 | 2718 | 2604.1 | 2626 | 2683 | 57.00 | 2.17 | 1317 | 0.35 | 101093 | 573.6 | 2026-06-05 15:30:00 |
| PSP Projects Ltd. | 540544 | 899.05 | 908.95 | 865.6 | 899.7 | 881 | -18.70 | -2.08 | 5603 | 0.49 | 1030.8 | 560.2 | 2026-06-05 15:30:00 |
| PTC India Ltd. | 532524 | 183.05 | 186.1 | 183.05 | 183.1 | 184.2 | 1.10 | 0.60 | 32512 | 0.60 | 254.65 | 67.75 | 2026-06-05 15:30:00 |
| PTC Industries Ltd. | 539006 | 18765 | 19350 | 18400 | 18695.35 | 18480 | -215.35 | -1.15 | 2460 | 4.55 | 19863 | 1571.2 | 2026-06-05 15:30:00 |
| Punjab & Sind Bank | 533295 | 23.25 | 23.82 | 23.25 | 23.34 | 23.67 | 0.33 | 1.41 | 243267 | 0.58 | 77.5 | 14.65 | 2026-06-05 15:30:00 |
| Punjab National Bank | 532461 | 106.3 | 108.75 | 106 | 105.65 | 107 | 1.35 | 1.28 | 678113 | 7.26 | 142.9 | 32.1 | 2026-06-05 15:30:00 |
| PVR Inox Ltd. | 532689 | 972.8 | 999.7 | 971 | 976.45 | 978.05 | 1.60 | 0.16 | 13402 | 1.31 | 2138.35 | 825.65 | 2026-06-05 15:30:00 |
| Quess Corp Ltd. | 539978 | 219.3 | 254.4 | 213.1 | 215 | 235.1 | 20.10 | 9.35 | 689610 | 16.21 | 875 | 166.05 | 2026-06-05 15:30:00 |
| Quick Heal Technologies Ltd. | 539678 | 181.95 | 185 | 177 | 182.3 | 181 | -1.30 | -0.71 | 8320 | 0.15 | 825.9 | 125 | 2026-06-05 15:30:00 |
| R Systems International Ltd. | 532735 | 253.05 | 257.6 | 253.05 | 254.05 | 255.6 | 1.55 | 0.61 | 8272 | 0.21 | 599 | 216.5 | 2026-06-05 15:30:00 |
| Radico Khaitan Ltd. | 532497 | 3543.85 | 3548.2 | 3467.65 | 3501.85 | 3490.4 | -11.45 | -0.33 | 3658 | 1.28 | 3695 | 908.65 | 2026-06-05 15:30:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237.25 | 238.95 | 233.75 | 236.45 | 235.8 | -0.65 | -0.27 | 307474 | 7.25 | 647 | 30.55 | 2026-06-05 15:30:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.55 | 320.45 | 311.8 | 314.4 | 313.95 | -0.45 | -0.14 | 103623 | 3.25 | 618 | 93.95 | 2026-06-05 15:30:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1351.85 | 1361.3 | 1334.1 | 1351.05 | 1347.45 | -3.60 | -0.27 | 3044 | 0.41 | 1708.5 | 477 | 2026-06-05 15:30:00 |
| Rajesh Exports Ltd. | 531500 | 99.45 | 99.45 | 99.45 | 104.65 | 99.45 | -5.20 | -4.97 | 11659 | 0.12 | 1028.4 | 80.11 | 2026-06-05 15:30:00 |
| Rajratan Global Wire Ltd. | 517522 | 436.75 | 443.85 | 429.8 | 427.25 | 429.8 | 2.55 | 0.60 | 5377 | 0.23 | 1409.05 | 250 | 2026-06-05 15:30:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.45 | 5.45 | 5.29 | 5.29 | 5.32 | 0.03 | 0.57 | 305476 | 0.16 | 50.5 | 3.44 | 2026-06-05 15:30:00 |
| Ramco Industries Ltd. | 532369 | 300.6 | 312.5 | 299.8 | 303 | 306.3 | 3.30 | 1.09 | 5428 | 0.17 | 397.55 | 117.5 | 2026-06-05 15:30:00 |
| Ramkrishna Forgings Ltd. | 532527 | 559.95 | 565.55 | 551 | 563.5 | 552.85 | -10.65 | -1.89 | 4896 | 0.27 | 1064 | 175.5 | 2026-06-05 15:30:00 |
| Ramky Infrastructure Ltd. | 533262 | 437.3 | 442.95 | 432.45 | 434.9 | 437.05 | 2.15 | 0.49 | 4761 | 0.21 | 1008.9 | 155.55 | 2026-06-05 15:30:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.85 | 128.95 | 125.4 | 126.25 | 126.35 | 0.10 | 0.08 | 103328 | 1.31 | 245 | 87.75 | 2026-06-05 15:30:00 |
| RateGain Travel Technologies Ltd. | 543417 | 781.95 | 781.95 | 755.05 | 770.65 | 756 | -14.65 | -1.90 | 6471 | 0.49 | 101093 | 252.45 | 2026-06-05 15:30:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2662 | 2665.2 | 2605.95 | 2635.75 | 2627.7 | -8.05 | -0.31 | 1192 | 0.31 | 3971.8 | 1703 | 2026-06-05 15:30:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.19 | 40.94 | 38.76 | 38.84 | 39.09 | 0.25 | 0.64 | 499050 | 1.95 | 94.85 | 24.42 | 2026-06-05 15:30:00 |
| Raymond Lifestyle Ltd. | 544240 | 753.7 | 785.05 | 750.95 | 743.85 | 766.9 | 23.05 | 3.10 | 10583 | 0.81 | 2026-06-05 15:30:00 | ||
| RBL Bank Ltd. | 540065 | 357.05 | 357.05 | 347.75 | 353.2 | 351.5 | -1.70 | -0.48 | 1404101 | 49.35 | 357.05 | 95.8 | 2026-06-05 15:30:00 |
| REC Ltd. | 532955 | 335.8 | 346.65 | 335.8 | 335.3 | 343.55 | 8.25 | 2.46 | 670183 | 23.02 | 653.9 | 91 | 2026-06-05 15:30:00 |
| Redington Ltd. | 532805 | 247.1 | 248.05 | 237.55 | 247.05 | 239.4 | -7.65 | -3.10 | 157667 | 3.77 | 334.9 | 135 | 2026-06-05 15:30:00 |
| Redtape Ltd. | 543957 | 139.6 | 139.65 | 134.05 | 136.7 | 134.7 | -2.00 | -1.46 | 17887 | 0.24 | 2026-06-05 15:30:00 | ||
| Relaxo Footwears Ltd. | 530517 | 337.55 | 345.1 | 328 | 336.5 | 340.45 | 3.95 | 1.17 | 11087 | 0.38 | 1105.25 | 236.55 | 2026-06-05 15:30:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.65 | 783.95 | 751.65 | 756.35 | 757.7 | 1.35 | 0.18 | 7885 | 0.60 | 1604 | 620.5 | 2026-06-05 15:30:00 |
| Reliance Power Ltd. | 532939 | 27.46 | 28.93 | 27.4 | 27.4 | 28.7 | 1.30 | 4.74 | 7427684 | 21.32 | 76.49 | 9.05 | 2026-06-05 15:30:00 |
| Religare Enterprises Ltd. | 532915 | 232.95 | 232.95 | 225.4 | 230.55 | 227.9 | -2.65 | -1.15 | 18496 | 0.42 | 319.9 | 123.5 | 2026-06-05 15:30:00 |
| Repco Home Finance Ltd. | 535322 | 366.05 | 374.45 | 365.1 | 367 | 367.55 | 0.55 | 0.15 | 4512 | 0.17 | 594.7 | 155.6 | 2026-06-05 15:30:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.9 | 69 | 68.15 | 68.52 | 68.8 | 0.28 | 0.41 | 37343 | 0.26 | 137.85 | 57.16 | 2026-06-05 15:30:00 |
| RHI Magnesita India Ltd. | 534076 | 396.65 | 400.95 | 390 | 400.75 | 398.9 | -1.85 | -0.46 | 12311 | 0.49 | 893.15 | 323.4 | 2026-06-05 15:30:00 |
| Rites Ltd. | 541556 | 202 | 215.4 | 201.8 | 200.35 | 209.1 | 8.75 | 4.37 | 479133 | 10.02 | 826.15 | 175.1 | 2026-06-05 15:30:00 |
| Rolex Rings Ltd | 543325 | 136.35 | 139.35 | 136.35 | 136.2 | 138.9 | 2.70 | 1.98 | 65808 | 0.91 | 2788.95 | 99.3 | 2026-06-05 15:30:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 532.95 | 521.5 | 526.65 | 526.15 | -0.50 | -0.09 | 1802 | 0.09 | 1051 | 372.9 | 2026-06-05 15:30:00 |
| Route Mobile Ltd. | 543228 | 531.75 | 532.55 | 523 | 527.15 | 525 | -2.15 | -0.41 | 6302 | 0.33 | 1942 | 414.1 | 2026-06-05 15:30:00 |
| RPG Life Sciences Ltd. | 532983 | 2187.15 | 2187.15 | 2100 | 2150.2 | 2181.25 | 31.05 | 1.44 | 318 | 0.07 | 2976.7 | 645.7 | 2026-06-05 15:30:00 |
| RPSG Ventures Ltd. | 542333 | 950 | 950 | 922 | 928 | 928.5 | 0.50 | 0.05 | 1001 | 0.09 | 1357.4 | 359.45 | 2026-06-05 15:30:00 |
| RR Kabel Ltd. | 543981 | 2236.35 | 2239 | 2182.65 | 2221.4 | 2204.75 | -16.65 | -0.75 | 33542 | 7.40 | 2026-06-05 15:30:00 | ||
| Rupa & Company Ltd. | 533552 | 154 | 155 | 152.5 | 152 | 152.5 | 0.50 | 0.33 | 2340 | 0.04 | 368.35 | 109.5 | 2026-06-05 15:30:00 |
| Safari Industries (India) Ltd. | 523025 | 1605.9 | 1645 | 1580.3 | 1583.75 | 1642.35 | 58.60 | 3.70 | 4417 | 0.73 | 4539.95 | 1115.6 | 2026-06-05 15:30:00 |
| Sagility Ltd. | 544282 | 40.25 | 40.6 | 39.93 | 40.13 | 40.11 | -0.02 | -0.05 | 754100 | 3.02 | 2026-06-05 15:30:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.05 | 107.55 | 105.05 | 105.4 | 105.8 | 0.40 | 0.38 | 15071 | 0.16 | 2026-06-05 15:30:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.94 | 7.05 | 6.92 | 6.94 | 6.96 | 0.02 | 0.29 | 294542 | 0.21 | 139.95 | 5.6 | 2026-06-05 15:30:00 |
| Samhi Hotels Ltd. | 543984 | 166 | 167.6 | 161 | 167.3 | 161 | -6.30 | -3.77 | 32187 | 0.52 | 2026-06-05 15:30:00 | ||
| Sammaan Capital Ltd. | 535789 | 184.6 | 192.4 | 183.05 | 183.15 | 184.35 | 1.20 | 0.66 | 1379608 | 25.43 | 234.95 | 91.8 | 2026-06-05 15:30:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.85 | 146.1 | 143.05 | 144.3 | 143.6 | -0.70 | -0.49 | 554587 | 7.96 | 217 | 61.84 | 2026-06-05 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 724.35 | 724.35 | 699.35 | 712.55 | 699.35 | -13.20 | -1.85 | 14099 | 0.99 | 744.9 | 186.1 | 2026-06-05 15:30:00 |
| Sangam (India) Ltd. | 514234 | 487.15 | 535.4 | 487.15 | 527.6 | 522.7 | -4.90 | -0.93 | 1925 | 0.10 | 627.2 | 185 | 2026-06-05 15:30:00 |
| Sanghvi Movers Ltd. | 530073 | 370.4 | 381 | 367.65 | 366.4 | 370.65 | 4.25 | 1.16 | 41243 | 1.53 | 1483 | 205 | 2026-06-05 15:30:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4757.35 | 4800 | 4713 | 4709.8 | 4713 | 3.20 | 0.07 | 327 | 0.15 | 2026-06-05 15:30:00 | ||
| Sansera Engineering Ltd. | 543358 | 2959.25 | 2968.75 | 2881 | 2926.7 | 2942.1 | 15.40 | 0.53 | 16381 | 4.82 | 2991.4 | 672.85 | 2026-06-05 15:30:00 |
| Sapphire Foods India Ltd. | 543397 | 180.7 | 185.1 | 177.2 | 180.7 | 177.45 | -3.25 | -1.80 | 37824 | 0.67 | 1878 | 140.25 | 2026-06-05 15:30:00 |
| Saregama India Ltd. | 532163 | 455.75 | 478.8 | 454.8 | 452.85 | 473.1 | 20.25 | 4.47 | 201938 | 9.55 | 688.5 | 303.3 | 2026-06-05 15:30:00 |
| Sasken Technologies Ltd. | 532663 | 2171.95 | 2200 | 2143.1 | 2155.55 | 2185 | 29.45 | 1.37 | 2693 | 0.59 | 2365.55 | 761 | 2026-06-05 15:30:00 |
| Satia Industries Ltd. | 539201 | 55.06 | 56.64 | 54.02 | 55.63 | 54.08 | -1.55 | -2.79 | 20242 | 0.11 | 164.35 | 50.62 | 2026-06-05 15:30:00 |
| Satin Creditcare Network Ltd. | 539404 | 240.35 | 245 | 235.25 | 242 | 240.95 | -1.05 | -0.43 | 63255 | 1.52 | 283.65 | 102.45 | 2026-06-05 15:30:00 |
| Savita Oil Technologies Ltd. | 524667 | 568.75 | 578 | 537.1 | 565.2 | 555 | -10.20 | -1.80 | 83912 | 4.66 | 655 | 231.95 | 2026-06-05 15:30:00 |
| SBFC Finance Ltd. | 543959 | 93.83 | 94.76 | 92.83 | 93.31 | 92.83 | -0.48 | -0.51 | 199091 | 1.85 | 2026-06-05 15:30:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 590.45 | 596.65 | 588.1 | 589.7 | 591.4 | 1.70 | 0.29 | 39071 | 2.31 | 1028.75 | 0.02 | 2026-06-05 15:30:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1767.05 | 1797.95 | 1767.05 | 1764.9 | 1783 | 18.10 | 1.03 | 253419 | 45.18 | 2132.9 | 1039.25 | 2026-06-05 15:30:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1149.95 | 1200 | 1115.2 | 1108.4 | 1170 | 61.60 | 5.56 | 98769 | 11.56 | 1417.05 | 116.3 | 2026-06-05 15:30:00 |
| Seamec Ltd. | 526807 | 1624.75 | 1631.8 | 1582 | 1636.75 | 1588.65 | -48.10 | -2.94 | 4036 | 0.64 | 1707.55 | 563.3 | 2026-06-05 15:30:00 |
| SEPC Ltd. | 532945 | 6.97 | 7.1 | 6.69 | 6.92 | 6.71 | -0.21 | -3.03 | 2678649 | 1.80 | 33.5 | 4.63 | 2026-06-05 15:30:00 |
| SG Finserve Ltd. | 539199 | 575.85 | 583.05 | 568.25 | 577.85 | 569.5 | -8.35 | -1.45 | 8047 | 0.46 | 748 | 182.45 | 2026-06-05 15:30:00 |
| SG Mart Ltd. | 512329 | 581.15 | 590.35 | 574 | 576.3 | 574 | -2.30 | -0.40 | 3324 | 0.19 | 12554.4 | 290.85 | 2026-06-05 15:30:00 |
| SH Kelkar And Company Ltd. | 539450 | 125.15 | 126.1 | 124.25 | 125.05 | 125.75 | 0.70 | 0.56 | 3121 | 0.04 | 335.25 | 81.9 | 2026-06-05 15:30:00 |
| Shalby Ltd. | 540797 | 176.15 | 176.15 | 172.7 | 174.85 | 175 | 0.15 | 0.09 | 4940 | 0.09 | 333.85 | 114.35 | 2026-06-05 15:30:00 |
| Shankara Building Products Ltd. | 540425 | 113.55 | 113.65 | 113.55 | 113.3 | 113.65 | 0.35 | 0.31 | 455 | 0.01 | 1210 | 98.5 | 2026-06-05 15:30:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 444.55 | 440 | 440.5 | 443 | 2.50 | 0.57 | 262 | 0.01 | 703.55 | 225.15 | 2026-06-05 15:30:00 |
| Sharda Cropchem Ltd. | 538666 | 906.5 | 912.1 | 889.55 | 905.7 | 892 | -13.70 | -1.51 | 11166 | 1.00 | 1297.8 | 318 | 2026-06-05 15:30:00 |
| Sharda Motor Industries Ltd. | 535602 | 824.85 | 826.55 | 812.2 | 817.85 | 813 | -4.85 | -0.59 | 1650 | 0.13 | 2955.9 | 550 | 2026-06-05 15:30:00 |
| Share India Securities Ltd. | 540725 | 138.3 | 138.6 | 134.5 | 136.4 | 135 | -1.40 | -1.03 | 11618 | 0.16 | 2039.95 | 115.25 | 2026-06-05 15:30:00 |
| Sheela Foam Ltd. | 540203 | 631.6 | 646.5 | 620.9 | 623 | 642 | 19.00 | 3.05 | 18496 | 1.19 | 1710 | 460.75 | 2026-06-05 15:30:00 |
| Shilchar Technologies Ltd. | 531201 | 4130 | 4139.15 | 4023.85 | 4128 | 4105 | -23.00 | -0.56 | 1352 | 0.55 | 8899 | 552.1 | 2026-06-05 15:30:00 |
| Shilpa Medicare Ltd. | 530549 | 532.3 | 542.95 | 523.95 | 526.1 | 540.6 | 14.50 | 2.76 | 111667 | 6.04 | 1003.2 | 222.4 | 2026-06-05 15:30:00 |
| Shipping Corporation Of India Ltd. | 523598 | 304.5 | 324 | 301.6 | 304.45 | 303.25 | -1.20 | -0.39 | 1416962 | 42.97 | 384.8 | 79.5 | 2026-06-05 15:30:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 737.4 | 745 | 704.4 | 727.3 | 711.25 | -16.05 | -2.21 | 13154 | 0.94 | 788.8 | 318 | 2026-06-05 15:30:00 |
| Shoppers Stop Ltd. | 532638 | 367.75 | 367.75 | 352.55 | 360.5 | 352.55 | -7.95 | -2.21 | 1534 | 0.05 | 943.65 | 267 | 2026-06-05 15:30:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.34 | 22.85 | 22.09 | 22.16 | 22.5 | 0.34 | 1.53 | 750850 | 1.69 | 68.7 | 21.06 | 2026-06-05 15:30:00 |
| Shriram Properties Ltd. | 543419 | 88.25 | 90.35 | 88 | 88.48 | 88 | -0.48 | -0.54 | 38263 | 0.34 | 147.5 | 53.25 | 2026-06-05 15:30:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1002.5 | 1013.9 | 996 | 1002.45 | 1002.95 | 0.50 | 0.05 | 23314 | 2.34 | 1014.45 | 253.05 | 2026-06-05 15:30:00 |
| Siemens Energy India Ltd. | 544390 | 3749.1 | 3773.55 | 3628.55 | 3699.6 | 3660.5 | -39.10 | -1.06 | 20623 | 7.55 | 2026-06-05 15:30:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 806.95 | 820.4 | 806.1 | 813.7 | 816 | 2.30 | 0.28 | 13683 | 1.12 | 2026-06-05 15:30:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.99 | 26.25 | 25.2 | 26.12 | 26.25 | 0.13 | 0.50 | 26886 | 0.07 | 45.15 | 12.9 | 2026-06-05 15:30:00 |
| SIRCA Paints India Ltd. | 543686 | 421.45 | 421.65 | 414.5 | 418.4 | 418 | -0.40 | -0.10 | 6131 | 0.26 | 539 | 234 | 2026-06-05 15:30:00 |
| SIS Ltd. | 540673 | 427 | 439 | 410 | 424.15 | 414 | -10.15 | -2.39 | 27619 | 1.14 | 544.1 | 257.4 | 2026-06-05 15:30:00 |
| SJS Enterprises Ltd. | 543387 | 1977.55 | 2040.75 | 1977.55 | 1992.05 | 2007.8 | 15.75 | 0.79 | 3569 | 0.72 | 2132.3 | 379 | 2026-06-05 15:30:00 |
| SJVN Ltd. | 533206 | 73.67 | 74.14 | 73.1 | 73.75 | 73.58 | -0.17 | -0.23 | 233172 | 1.72 | 170.45 | 27.9 | 2026-06-05 15:30:00 |
| Skipper Ltd. | 538562 | 575.05 | 575.15 | 548.65 | 574.6 | 560 | -14.60 | -2.54 | 55597 | 3.11 | 665 | 54.5 | 2026-06-05 15:30:00 |
| Sobha Ltd. | 532784 | 1344.8 | 1365 | 1329.05 | 1344 | 1344.1 | 0.10 | 0.01 | 7040 | 0.95 | 2238 | 412.4 | 2026-06-05 15:30:00 |
| Solar Industries India Ltd. | 532725 | 18302.05 | 18737.95 | 18302.05 | 18296.2 | 18400 | 103.80 | 0.57 | 7346 | 13.52 | 18880 | 3107.55 | 2026-06-05 15:30:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 552 | 533 | 544.2 | 535.6 | -8.60 | -1.58 | 6836 | 0.37 | 885.95 | 287 | 2026-06-05 15:30:00 |
| Somany Ceramics Ltd. | 531548 | 530.3 | 530.3 | 510 | 507.5 | 513.2 | 5.70 | 1.12 | 1233 | 0.06 | 872 | 332 | 2026-06-05 15:30:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 610.65 | 610.65 | 599.45 | 600.9 | 603 | 2.10 | 0.35 | 710379 | 42.84 | 767.8 | 379.8 | 2026-06-05 15:30:00 |
| Sonata Software Ltd. | 532221 | 266.05 | 270.3 | 263.3 | 265.2 | 264.9 | -0.30 | -0.11 | 53238 | 1.41 | 1485.3 | 208.5 | 2026-06-05 15:30:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 259.8 | 259.8 | 253.85 | 257.2 | 255.1 | -2.10 | -0.82 | 2304 | 0.06 | 1243.1 | 182.5 | 2026-06-05 15:30:00 |
| SPR Auto Technologies Ltd. | 544344 | 3439.85 | 3439.85 | 3340 | 3396.45 | 3406 | 9.55 | 0.28 | 1489 | 0.51 | 2026-06-05 15:30:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.15 | 147 | 141 | 140.85 | 141.8 | 0.95 | 0.67 | 13638 | 0.19 | 2026-06-05 15:30:00 | ||
| Star Cement Ltd. | 540575 | 208.8 | 210.25 | 208.1 | 208.75 | 209 | 0.25 | 0.12 | 7116 | 0.15 | 308.1 | 88.55 | 2026-06-05 15:30:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.2 | 537 | 524.35 | 526.3 | 527 | 0.70 | 0.13 | 24199 | 1.28 | 780 | 330.05 | 2026-06-05 15:30:00 |
| Steel Strips Wheels Ltd. | 513262 | 229.95 | 233.5 | 226 | 227.25 | 227 | -0.25 | -0.11 | 53324 | 1.21 | 298.9 | 126.2 | 2026-06-05 15:30:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.25 | 206 | 199.2 | 200.4 | 203.25 | 2.85 | 1.42 | 105915 | 2.15 | 828 | 148.3 | 2026-06-05 15:30:00 |
| Sterling Tools Ltd. | 530759 | 217.9 | 222.7 | 216.5 | 219.65 | 216.7 | -2.95 | -1.34 | 5168 | 0.11 | 744.3 | 156.6 | 2026-06-05 15:30:00 |
| Sterlite Technologies Ltd. | 532374 | 649 | 684.45 | 619.35 | 651.9 | 619.35 | -32.55 | -4.99 | 440386 | 27.28 | 684.45 | 58.51 | 2026-06-05 15:30:00 |
| Stove Kraft Ltd. | 543260 | 654.7 | 659.4 | 645.7 | 652.25 | 647.45 | -4.80 | -0.74 | 5089 | 0.33 | 976.75 | 354 | 2026-06-05 15:30:00 |
| Strides Pharma Science Ltd. | 532531 | 1041.7 | 1049.3 | 1004.9 | 1027.35 | 1044.8 | 17.45 | 1.70 | 15282 | 1.60 | 1675.25 | 268.4 | 2026-06-05 15:30:00 |
| Stylam Industries Ltd. | 526951 | 3038.55 | 3083 | 3026.85 | 3041.2 | 3040 | -1.20 | -0.04 | 2317 | 0.70 | 3118 | 941.7 | 2026-06-05 15:30:00 |
| Subros Ltd. | 517168 | 726.5 | 731.65 | 715.6 | 725.8 | 722.8 | -3.00 | -0.41 | 1385 | 0.10 | 1212.4 | 272 | 2026-06-05 15:30:00 |
| Sula Vineyards Ltd. | 543711 | 155.1 | 158.3 | 155.1 | 155.65 | 156 | 0.35 | 0.22 | 14152 | 0.22 | 699.75 | 138.55 | 2026-06-05 15:30:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.5 | 475 | 468.1 | 473.35 | 475 | 1.65 | 0.35 | 13021 | 0.62 | 665 | 5.77 | 2026-06-05 15:30:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.85 | 222 | 210.85 | 212.9 | 215 | 2.10 | 0.99 | 249203 | 5.36 | 474 | 108.2 | 2026-06-05 15:30:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1806.95 | 1806.95 | 1779.5 | 1779.35 | 1787.95 | 8.60 | 0.48 | 96015 | 17.17 | 1960.2 | 855.85 | 2026-06-05 15:30:00 |
| Sun TV Network Ltd. | 532733 | 519.9 | 528.5 | 505.05 | 509.85 | 515.6 | 5.75 | 1.13 | 21470 | 1.11 | 921.6 | 394 | 2026-06-05 15:30:00 |
| Sundaram-Clayton Ltd. | 544066 | 1317 | 1342.8 | 1317 | 1321.95 | 1318 | -3.95 | -0.30 | 176 | 0.02 | 2026-06-05 15:30:00 | ||
| Sunteck Realty Ltd. | 512179 | 281 | 286.35 | 279.2 | 278.4 | 281.75 | 3.35 | 1.20 | 24942 | 0.70 | 698.35 | 270.3 | 2026-06-05 15:31:00 |
| Suprajit Engineering Ltd. | 532509 | 473.75 | 480 | 465.9 | 470.25 | 476.9 | 6.65 | 1.41 | 11762 | 0.56 | 639.95 | 315.25 | 2026-06-05 15:30:00 |
| Supriya Lifescience Ltd. | 543434 | 946.05 | 983.95 | 940.3 | 952.15 | 940.9 | -11.25 | -1.18 | 31517 | 2.97 | 1028.95 | 170.05 | 2026-06-05 15:30:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 170.25 | 173.9 | 169.85 | 171.4 | 172.4 | 1.00 | 0.58 | 17543 | 0.30 | 219.55 | 83.45 | 2026-06-05 15:30:00 |
| Suven Life Sciences Ltd. | 530239 | 271.45 | 271.5 | 236 | 266.4 | 237.5 | -28.90 | -10.85 | 180990 | 4.30 | 303 | 45.01 | 2026-06-05 15:30:00 |
| Suzlon Energy Ltd. | 532667 | 55.85 | 56.54 | 55.13 | 55.58 | 55.2 | -0.38 | -0.68 | 4262461 | 23.53 | 86.04 | 6.6 | 2026-06-05 15:30:00 |
| Symphony Ltd. | 517385 | 695 | 697.85 | 685.15 | 690.7 | 687 | -3.70 | -0.54 | 6422 | 0.44 | 1878.95 | 683.7 | 2026-06-05 15:30:00 |
| Syngene International Ltd. | 539268 | 435.55 | 442.35 | 433.3 | 435.5 | 434.5 | -1.00 | -0.23 | 13529 | 0.59 | 960 | 380 | 2026-06-05 15:30:00 |
| Syrma SGS Technology Ltd. | 543573 | 1226.65 | 1234.75 | 1213.8 | 1222.1 | 1232 | 9.90 | 0.81 | 116065 | 14.30 | 1234.75 | 248.3 | 2026-06-05 15:30:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.35 | 341 | 329.75 | 340.9 | 331.5 | -9.40 | -2.76 | 7208 | 0.24 | 539.95 | 157.7 | 2026-06-05 15:30:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.05 | 146.5 | 143.85 | 145.55 | 144.3 | -1.25 | -0.86 | 2885 | 0.04 | 330.95 | 115.05 | 2026-06-05 15:30:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 748.3 | 754 | 736.05 | 748.3 | 744 | -4.30 | -0.57 | 5411 | 0.40 | 769.5 | 396.05 | 2026-06-05 15:30:00 |
| Tanla Platforms Ltd. | 532790 | 520.85 | 529.5 | 514.15 | 518.05 | 515.95 | -2.10 | -0.41 | 25166 | 1.30 | 1317.7 | 372 | 2026-06-05 15:30:00 |
| TARC Ltd. | 543249 | 131.5 | 132 | 128.5 | 131 | 128.5 | -2.50 | -1.91 | 7247 | 0.09 | 275.5 | 33.4 | 2026-06-05 15:30:00 |
| Tarsons Products Ltd. | 543399 | 212.45 | 213.55 | 210 | 210.15 | 210.2 | 0.05 | 0.02 | 1155 | 0.02 | 914.35 | 164.15 | 2026-06-05 15:30:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7752 | 7907.95 | 7736 | 7708.45 | 7785.1 | 76.65 | 0.99 | 191 | 0.15 | 18940.95 | 6440 | 2026-06-05 15:30:00 |
| Tata Capital Ltd. | 544574 | 312.05 | 317 | 312.05 | 311.85 | 314.8 | 2.95 | 0.95 | 618943 | 19.48 | 2026-06-05 15:30:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2267.5 | 2271.75 | 2192.1 | 2239.6 | 2197 | -42.60 | -1.90 | 269869 | 59.29 | 4585.9 | 2192.1 | 2026-06-05 15:30:00 |
| Tata Technologies Ltd. | 544028 | 750 | 775 | 750 | 748.8 | 775 | 26.20 | 3.50 | 378678 | 29.35 | 2026-06-05 15:30:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.32 | 48.08 | 44.19 | 44.19 | 46 | 1.81 | 4.10 | 2895378 | 13.32 | 149 | 30.12 | 2026-06-05 15:30:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1192.95 | 1200 | 1177 | 1190.75 | 1193.9 | 3.15 | 0.26 | 1718 | 0.21 | 2649.1 | 610 | 2026-06-05 15:30:00 |
| TBO Tek Ltd. | 544174 | 1225.4 | 1242.95 | 1218.7 | 1221.9 | 1222.5 | 0.60 | 0.05 | 3358 | 0.41 | 2026-06-05 15:30:00 | ||
| TCI Express Ltd. | 540212 | 536.45 | 539.1 | 524.1 | 535.8 | 529.95 | -5.85 | -1.09 | 494 | 0.03 | 2009.95 | 451 | 2026-06-05 15:30:00 |
| TD Power Systems Ltd. | 533553 | 1348.7 | 1355.4 | 1304.75 | 1325.3 | 1305.1 | -20.20 | -1.52 | 41805 | 5.46 | 1379.85 | 95.9 | 2026-06-05 15:30:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1398 | 1383.45 | 1385.75 | 1385 | -0.75 | -0.05 | 1064 | 0.15 | 3692.45 | 1063.4 | 2026-06-05 15:30:00 |
| Tech Mahindra Ltd. | 532755 | 1514.5 | 1523.85 | 1468.5 | 1487 | 1481.2 | -5.80 | -0.39 | 133498 | 19.77 | 1850 | 982.95 | 2026-06-05 15:30:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1015.55 | 1026.15 | 1005.8 | 1011.5 | 1022 | 10.50 | 1.04 | 32366 | 3.31 | 1824.95 | 254 | 2026-06-05 15:30:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2499 | 2549 | 2492.6 | 2504.75 | 2512.95 | 8.20 | 0.33 | 483 | 0.12 | 3939 | 689.65 | 2026-06-05 15:30:00 |
| Tega Industries Ltd. | 543413 | 1872.35 | 1876 | 1826.05 | 1871.95 | 1840.35 | -31.60 | -1.69 | 3072 | 0.57 | 2327.45 | 468 | 2026-06-05 15:30:00 |
| Tejas Networks Ltd. | 540595 | 605.05 | 616 | 570.75 | 602.3 | 581 | -21.30 | -3.54 | 1083129 | 62.93 | 1495.1 | 294.1 | 2026-06-05 15:30:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.95 | 106.3 | 103.7 | 104.9 | 104.4 | -0.50 | -0.48 | 99017 | 1.03 | 296.6 | 40.49 | 2026-06-05 15:30:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5468.55 | 5476.6 | 5095.05 | 5522.2 | 5203.6 | -318.60 | -5.77 | 49333 | 25.67 | 5648.95 | 472.075 | 2026-06-05 15:30:00 |
| The Anup Engineering Ltd. | 542460 | 1902.05 | 1938.45 | 1902.05 | 1909.8 | 1910 | 0.20 | 0.01 | 1338 | 0.26 | 3857.55 | 798.15 | 2026-06-05 15:30:00 |
| The India Cements Ltd. | 530005 | 380 | 383.45 | 378.1 | 380.35 | 381 | 0.65 | 0.17 | 8117 | 0.31 | 489.65 | 167.05 | 2026-06-05 15:30:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 149.45 | 149.7 | 146.85 | 147.65 | 147.8 | 0.15 | 0.10 | 165132 | 2.44 | 152.45 | 26.7 | 2026-06-05 15:30:00 |
| The Karnataka Bank Ltd. | 532652 | 264.45 | 265.3 | 260 | 262.55 | 262.25 | -0.30 | -0.11 | 41996 | 1.10 | 285.7 | 70.9 | 2026-06-05 15:30:00 |
| The New India Assurance Company Ltd. | 540769 | 151.25 | 153.5 | 150.65 | 151.7 | 151.05 | -0.65 | -0.43 | 38380 | 0.58 | 324 | 81.6 | 2026-06-05 15:30:00 |
| The South Indian Bank Ltd. | 532218 | 44.53 | 44.95 | 43.7 | 44.63 | 44.15 | -0.48 | -1.08 | 1619694 | 7.15 | 46.85 | 7.79 | 2026-06-05 15:30:00 |
| Thyrocare Technologies Ltd. | 539871 | 524.1 | 524.1 | 513.35 | 521.45 | 517 | -4.45 | -0.85 | 15606 | 0.81 | 1613.9 | 342.55 | 2026-06-05 15:30:00 |
| Time Technoplast Ltd. | 532856 | 172 | 173.1 | 170 | 171.7 | 172.5 | 0.80 | 0.47 | 42097 | 0.73 | 513.35 | 69.55 | 2026-06-05 15:30:00 |
| Timken India Ltd. | 522113 | 3600.2 | 3713.55 | 3600.1 | 3568.7 | 3643.6 | 74.90 | 2.10 | 77027 | 28.07 | 4816 | 2200 | 2026-06-05 15:30:00 |
| Tips Music Ltd. | 532375 | 670.2 | 726.05 | 670.2 | 671.15 | 686 | 14.85 | 2.21 | 80936 | 5.55 | 950 | 138.46 | 2026-06-05 15:30:00 |
| Titagarh Rail Systems Ltd. | 532966 | 867 | 867.05 | 835.8 | 864.2 | 837 | -27.20 | -3.15 | 87984 | 7.36 | 1896.5 | 128.05 | 2026-06-05 15:30:00 |
| Torrent Power Ltd. | 532779 | 1445.85 | 1473.8 | 1445.85 | 1441.55 | 1459.35 | 17.80 | 1.23 | 12640 | 1.84 | 2037.35 | 430.9 | 2026-06-05 15:30:00 |
| Transport Corporation Of India Ltd. | 532349 | 948.45 | 948.45 | 925.5 | 939.3 | 929.05 | -10.25 | -1.09 | 1950 | 0.18 | 1301.85 | 556.05 | 2026-06-05 15:30:00 |
| Trident Ltd. | 521064 | 24.32 | 24.59 | 24.27 | 24.35 | 24.4 | 0.05 | 0.21 | 484099 | 1.18 | 52.85 | 22 | 2026-06-05 15:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 376.85 | 379.6 | 361.8 | 372.1 | 368.5 | -3.60 | -0.97 | 21626 | 0.80 | 536 | 215.55 | 2026-06-05 15:30:00 |
| Triveni Turbine Ltd. | 533655 | 698.4 | 698.4 | 681.55 | 693.3 | 689.8 | -3.50 | -0.50 | 29969 | 2.07 | 885 | 188.35 | 2026-06-05 15:30:00 |
| TTK Prestige Ltd. | 517506 | 534.95 | 548.9 | 531.4 | 544.95 | 531.4 | -13.55 | -2.49 | 2224 | 0.12 | 1051 | 423.3 | 2026-06-05 15:30:00 |
| Tube Investments of India Ltd. | 540762 | 3090 | 3156.75 | 3080 | 3091.2 | 3123.1 | 31.90 | 1.03 | 5739 | 1.79 | 4807.05 | 2035 | 2026-06-05 15:30:00 |
| TV Today Network Ltd. | 532515 | 113 | 119.7 | 113 | 112.45 | 115.2 | 2.75 | 2.45 | 4252 | 0.05 | 324 | 94.1 | 2026-06-05 15:30:00 |
| TVS Holdings Ltd. | 520056 | 13534 | 13688 | 13519 | 13453.55 | 13640 | 186.45 | 1.39 | 115 | 0.16 | 16150 | 3410.55 | 2026-06-05 15:30:00 |
| TVS Motor Company Ltd. | 532343 | 3408.05 | 3408.05 | 3345 | 3361.95 | 3368.25 | 6.30 | 0.19 | 10214 | 3.44 | 3970 | 926.35 | 2026-06-05 15:30:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128 | 130.15 | 124 | 122.75 | 129 | 6.25 | 5.09 | 222915 | 2.88 | 2026-06-05 15:30:00 | ||
| UCO Bank | 532505 | 25.01 | 25.46 | 25.01 | 25.08 | 25.28 | 0.20 | 0.80 | 415256 | 1.05 | 70.66 | 11.1 | 2026-06-05 15:30:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.43 | 54 | 53.04 | 53.08 | 53.55 | 0.47 | 0.89 | 467166 | 2.50 | 68 | 5.86 | 2026-06-05 15:30:00 |
| Ultratech Cement Ltd. | 532538 | 11148.1 | 11148.1 | 10847 | 10995.55 | 10915 | -80.55 | -0.73 | 10461 | 11.42 | 13104 | 6005 | 2026-06-05 15:30:00 |
| Union Bank Of India | 532477 | 167.2 | 169.5 | 165.75 | 166.55 | 167.2 | 0.65 | 0.39 | 995758 | 16.65 | 205.45 | 38.3 | 2026-06-05 15:30:00 |
| Uniparts India Ltd. | 543689 | 620.6 | 648.25 | 620.6 | 625.3 | 631.45 | 6.15 | 0.98 | 13892 | 0.88 | 722.15 | 260 | 2026-06-05 15:30:00 |
| United Breweries Ltd. | 532478 | 1345.05 | 1350.05 | 1320.35 | 1350.1 | 1325.7 | -24.40 | -1.81 | 2891 | 0.38 | 2299.4 | 1277 | 2026-06-05 15:30:00 |
| United Foodbrands Ltd. | 543283 | 452.05 | 505.6 | 415 | 459.65 | 505.6 | 45.95 | 10.00 | 16087 | 0.81 | 1219 | 170.7 | 2026-06-05 15:30:00 |
| United Spirits Ltd. | 532432 | 1246.25 | 1257 | 1241.9 | 1250.1 | 1248 | -2.10 | -0.17 | 15429 | 1.93 | 1700 | 730.9 | 2026-06-05 15:30:00 |
| UNO Minda Ltd. | 532539 | 1098.65 | 1106 | 1070.85 | 1082.75 | 1089.5 | 6.75 | 0.62 | 29501 | 3.21 | 1381.95 | 433 | 2026-06-05 15:30:00 |
| Usha Martin Ltd. | 517146 | 521.25 | 524.5 | 508.5 | 519.95 | 510.8 | -9.15 | -1.76 | 61616 | 3.15 | 527 | 115.1 | 2026-06-05 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 929 | 941.15 | 928 | 929 | 930 | 1.00 | 0.11 | 2051 | 0.19 | 1494.95 | 609.5 | 2026-06-05 15:30:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.51 | 12.86 | 12.51 | 12.48 | 12.51 | 0.03 | 0.24 | 292160 | 0.37 | 68.23 | 10.15 | 2026-06-05 15:30:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.9 | 248 | 232.75 | 231.6 | 248 | 16.40 | 7.08 | 11504 | 0.29 | 535.2 | 170.05 | 2026-06-05 15:30:00 |
| V-Guard Industries Ltd. | 532953 | 301 | 313.65 | 301 | 301 | 310 | 9.00 | 2.99 | 34391 | 1.07 | 577.35 | 225.4 | 2026-06-05 15:30:00 |
| V-Mart Retail Ltd. | 534976 | 674 | 683.4 | 663 | 674.05 | 663 | -11.05 | -1.64 | 7815 | 0.52 | 4517.3 | 465.3 | 2026-06-05 15:30:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4653 | 4721.7 | 4622.1 | 4598.6 | 4638.8 | 40.20 | 0.87 | 466 | 0.22 | 6350.35 | 2046.55 | 2026-06-05 15:30:00 |
| VA Tech Wabag Ltd. | 533269 | 1579.4 | 1609 | 1545 | 1560.4 | 1604 | 43.60 | 2.79 | 14092 | 2.26 | 1943.95 | 240 | 2026-06-05 15:30:00 |
| Vadilal Industries Ltd. | 519156 | 5488.5 | 5959 | 5440.1 | 5488.5 | 5702.95 | 214.45 | 3.91 | 3376 | 1.93 | 7398.95 | 1800 | 2026-06-05 15:30:00 |
| Vaibhav Global Ltd. | 532156 | 231.65 | 234.6 | 227.45 | 232.4 | 228.95 | -3.45 | -1.48 | 5694 | 0.13 | 543.05 | 174.45 | 2026-06-05 15:30:00 |
| Valiant Organics Ltd. | 540145 | 294.85 | 298.15 | 283.5 | 293.55 | 284.6 | -8.95 | -3.05 | 2778 | 0.08 | 869 | 195.2 | 2026-06-05 15:30:00 |
| Valor Estate Ltd. | 533160 | 120 | 120 | 113.1 | 116.25 | 114 | -2.25 | -1.94 | 29417 | 0.34 | 284.95 | 52.5 | 2026-06-05 15:30:00 |
| Vardhman Special Steels Ltd. | 534392 | 277.65 | 277.65 | 272.55 | 276.75 | 274.8 | -1.95 | -0.70 | 1619 | 0.04 | 345.25 | 115.475 | 2026-06-05 15:30:00 |
| Varroc Engineering Ltd. | 541578 | 600.8 | 605.45 | 578.35 | 600.8 | 586.85 | -13.95 | -2.32 | 6782 | 0.40 | 717 | 239.8 | 2026-06-05 15:30:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.05 | 518.15 | 528.05 | 523.25 | -4.80 | -0.91 | 276788 | 14.48 | 1707.1 | 381 | 2026-06-05 15:30:00 |
| Vedant Fashions Ltd. | 543463 | 399.9 | 412.6 | 399.85 | 400.2 | 401.45 | 1.25 | 0.31 | 8391 | 0.34 | 1511.2 | 329.65 | 2026-06-05 15:30:00 |
| Venky'S (India) Ltd. | 523261 | 1426.15 | 1426.15 | 1391.8 | 1408.25 | 1398.7 | -9.55 | -0.68 | 1578 | 0.22 | 2555 | 1166.05 | 2026-06-05 15:30:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1468 | 1477 | 1433.35 | 1472.55 | 1455.95 | -16.60 | -1.13 | 2734 | 0.40 | 2489.95 | 381.5 | 2026-06-05 15:30:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.9 | 244 | 226.2 | 237.15 | 229.85 | -7.30 | -3.08 | 6802 | 0.16 | 379.9 | 129.25 | 2026-06-05 15:30:00 |
| Vesuvius India Ltd. | 520113 | 477.3 | 479.7 | 470.95 | 475.6 | 474.25 | -1.35 | -0.28 | 976 | 0.05 | 6298.95 | 432 | 2026-06-05 15:30:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.1 | 293.1 | 288.5 | 292.05 | 291.7 | -0.35 | -0.12 | 103 | 0.00 | 571.95 | 258.75 | 2026-06-05 15:30:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1375.3 | 1425 | 1344.5 | 1359.8 | 1359.9 | 0.10 | 0.01 | 38199 | 5.19 | 1425 | 330 | 2026-06-05 15:30:00 |
| Vinati Organics Ltd. | 524200 | 1300 | 1310.7 | 1295.5 | 1300 | 1306.85 | 6.85 | 0.53 | 3735 | 0.49 | 2372.95 | 1204 | 2026-06-05 15:30:00 |
| Vindhya Telelinks Ltd. | 517015 | 2165.4 | 2197.95 | 1972.6 | 2143.15 | 2029 | -114.15 | -5.33 | 6762 | 1.37 | 3232.95 | 960 | 2026-06-05 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 612.15 | 614.3 | 598.2 | 610.8 | 602.95 | -7.85 | -1.29 | 6100 | 0.37 | 652.1 | 245.05 | 2026-06-05 15:30:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.97 | 30.97 | 30.97 | 32.59 | 30.97 | -1.62 | -4.97 | 23451 | 0.07 | 2026-06-05 15:30:00 | ||
| Viyash Scientific Ltd. | 512529 | 249.25 | 259 | 248.45 | 249.2 | 254.6 | 5.40 | 2.17 | 867590 | 22.09 | 277.05 | 61.8 | 2026-06-05 15:30:00 |
| Vodafone Idea Ltd. | 532822 | 15.11 | 15.26 | 14.93 | 14.93 | 14.96 | 0.03 | 0.20 | 39609930 | 59.26 | 19.15 | 5.7 | 2026-06-05 15:30:00 |
| Voltamp Transformers Ltd. | 532757 | 9451 | 10050.45 | 9450.4 | 9463.1 | 9900 | 436.90 | 4.62 | 2848 | 2.82 | 14800 | 2352 | 2026-06-05 15:30:00 |
| VRL Logistics Ltd. | 539118 | 230.9 | 237.2 | 230.9 | 232.25 | 235.35 | 3.10 | 1.33 | 19140 | 0.45 | 798.4 | 228.95 | 2026-06-05 15:30:00 |
| Waaree Energies Ltd. | 544277 | 3089.95 | 3109.7 | 3032 | 3070.4 | 3050 | -20.40 | -0.66 | 23174 | 7.07 | 2026-06-05 15:30:00 | ||
| Websol Energy System Ltd. | 517498 | 115.25 | 115.4 | 109.65 | 112.55 | 110.95 | -1.60 | -1.42 | 233241 | 2.59 | 1891.1 | 50.39 | 2026-06-05 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1409.35 | 1413.3 | 1380 | 1402.5 | 1385 | -17.50 | -1.25 | 16872 | 2.34 | 1427.7 | 177.85 | 2026-06-05 15:30:00 |
| Welspun Enterprises Ltd. | 532553 | 549.75 | 549.75 | 535.2 | 540.4 | 540.6 | 0.20 | 0.04 | 7967 | 0.43 | 664.1 | 106.25 | 2026-06-05 15:30:00 |
| Welspun Living Ltd. | 514162 | 143.7 | 145 | 142.2 | 144.15 | 143.35 | -0.80 | -0.55 | 45860 | 0.66 | 213.1 | 62.2 | 2026-06-05 15:31:00 |
| Wockhardt Ltd. | 532300 | 2075.65 | 2075.65 | 1908.95 | 2072.95 | 1926.8 | -146.15 | -7.05 | 275674 | 53.12 | 2420 | 145.35 | 2026-06-05 15:30:00 |
| Wonderla Holidays Ltd. | 538268 | 476.4 | 477.7 | 472.15 | 475 | 476 | 1.00 | 0.21 | 1584 | 0.08 | 1106.7 | 273.15 | 2026-06-05 15:30:00 |
| Yasho Industries Ltd. | 541167 | 2489.95 | 2590.1 | 2450 | 2483.6 | 2466 | -17.60 | -0.71 | 4803 | 1.18 | 2590.1 | 1151 | 2026-06-05 15:30:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 811.4 | 819.25 | 804.95 | 808.1 | 808.9 | 0.80 | 0.10 | 10391 | 0.84 | 889.8 | 304 | 2026-06-05 15:30:00 |
| Yatra Online Ltd | 543992 | 97.2 | 100.75 | 96.4 | 96.8 | 98.25 | 1.45 | 1.50 | 89764 | 0.88 | 2026-06-05 15:30:00 | ||
| Yes Bank Ltd. | 532648 | 22.78 | 23.4 | 22.72 | 22.77 | 23.39 | 0.62 | 2.72 | 14401942 | 33.69 | 32.81 | 14.4 | 2026-06-05 15:30:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.45 | 205.5 | 199.55 | 201.6 | 199.55 | -2.05 | -1.02 | 51359 | 1.02 | 2026-06-05 15:30:00 | ||
| Zen Technologies Ltd. | 533339 | 1828.9 | 1866.75 | 1796.9 | 1809.8 | 1809.95 | 0.15 | 0.01 | 160914 | 29.12 | 2627.95 | 175.5 | 2026-06-05 15:30:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14683.5 | 14683.5 | 14364 | 14571.65 | 14480 | -91.65 | -0.63 | 461 | 0.67 | 18100.05 | 8592.05 | 2026-06-05 15:30:00 |
| Zydus Lifesciences Ltd. | 532321 | 1084 | 1096.3 | 1082 | 1085.45 | 1087.05 | 1.60 | 0.15 | 106217 | 11.55 | 1323.9 | 350.3 | 2026-06-05 15:30:00 |
| Zydus Wellness Ltd. | 531335 | 501.75 | 510 | 493 | 501.7 | 499.55 | -2.15 | -0.43 | 29061 | 1.45 | 2622 | 357.55 | 2026-06-05 15:30:00 |