Select Exchange & Index:
BSE1000
10819.27
updated on: 19-Jun-2026 [15:59]
Advances - 378 |
Declines - 372 |
Unchanged - 5
Overview
| Open | 10797.25 | Prev. Close | 10843.09 |
|---|---|---|---|
| Day High | 10832.20 | 52 Week High | 11234.91 |
| Day Low | 10762.58 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.2 | 1146.25 | 5.05 | 0.44 |
| 5Paisa Capital Ltd. | 323.2 | 326 | 2.80 | 0.87 |
| Aadhar Housing Finance Ltd. | 486.4 | 509 | 22.60 | 4.65 |
| Aarti Pharmalabs Ltd. | 658.25 | 688.7 | 30.45 | 4.63 |
| Aavas Financiers Ltd. | 1467.25 | 1472.65 | 5.40 | 0.37 |
| Acutaas Chemicals Ltd. | 3136 | 3234.95 | 98.95 | 3.16 |
| Adani Enterprises Ltd. | 3013.1 | 3042.35 | 29.25 | 0.97 |
| Adani Power Ltd. | 230.9 | 231.3 | 0.40 | 0.17 |
| Adani Total Gas Ltd. | 722.05 | 731.35 | 9.30 | 1.29 |
| ADF Foods Ltd. | 305.2 | 305.65 | 0.45 | 0.15 |
| Aditya Birla Capital Ltd. | 370.45 | 376.55 | 6.10 | 1.65 |
| Aditya Birla Sun Life AMC Ltd. | 1166.55 | 1179.85 | 13.30 | 1.14 |
| Aditya Vision Ltd. | 617.95 | 627.25 | 9.30 | 1.50 |
| Ador Welding Ltd. | 1171.55 | 1206 | 34.45 | 2.94 |
| Aether Industries Ltd. | 1153.25 | 1158.6 | 5.35 | 0.46 |
| Ahluwalia Contracts (India) Ltd. | 824.1 | 834.3 | 10.20 | 1.24 |
| AIA Engineering Ltd. | 4530 | 4666.65 | 136.65 | 3.02 |
| Alembic Pharmaceuticals Ltd. | 749.75 | 760 | 10.25 | 1.37 |
| Alivus Life Sciences Ltd. | 1059.8 | 1071.2 | 11.40 | 1.08 |
| Alok Industries Ltd. | 13.27 | 13.28 | 0.01 | 0.08 |
| Anand Rathi Wealth Ltd. | 1806.1 | 1848.25 | 42.15 | 2.33 |
| Angel One Ltd. | 352.65 | 353.55 | 0.90 | 0.26 |
| Apar Industries Ltd. | 15807.4 | 16210.5 | 403.10 | 2.55 |
| Apcotex Industries Ltd. | 525.95 | 541.05 | 15.10 | 2.87 |
| APL Apollo Tubes Ltd. | 1860.65 | 1872.75 | 12.10 | 0.65 |
| Apollo Micro Systems Ltd. | 426.55 | 431.85 | 5.30 | 1.24 |
| Apollo Pipes Ltd. | 490.8 | 493.75 | 2.95 | 0.60 |
| Archean Chemical Industries Ltd. | 524.2 | 527.05 | 2.85 | 0.54 |
| Arvind Fashions Ltd. | 478.85 | 480.25 | 1.40 | 0.29 |
| Ashiana Housing Ltd. | 378.6 | 382.55 | 3.95 | 1.04 |
| Ashoka Buildcon Ltd. | 131.75 | 134 | 2.25 | 1.71 |
| ASK Automotive Ltd. | 463.35 | 467.35 | 4.00 | 0.86 |
| ASM Technologies Ltd. | 3811 | 3908.25 | 97.25 | 2.55 |
| Astec Lifesciences Ltd. | 795.3 | 797.95 | 2.65 | 0.33 |
| Aster DM Healthcare Ltd. | 788.05 | 797.85 | 9.80 | 1.24 |
| Astra Microwave Products Ltd. | 1669.7 | 1686.7 | 17.00 | 1.02 |
| AU Small Finance Bank Ltd. | 1025.65 | 1035.15 | 9.50 | 0.93 |
| Aurobindo Pharma Ltd. | 1443.05 | 1495.7 | 52.65 | 3.65 |
| AvenuesAI Ltd. | 15.02 | 15.05 | 0.03 | 0.20 |
| Azad Engineering Ltd. | 2066.3 | 2093 | 26.70 | 1.29 |
| Bajaj Consumer Care Ltd. | 620.3 | 624.65 | 4.35 | 0.70 |
| Bajaj Housing Finance Ltd. | 85.83 | 88.37 | 2.54 | 2.96 |
| Bajel Projects Ltd. | 199.05 | 201.7 | 2.65 | 1.33 |
| Balu Forge Industries Ltd. | 446.65 | 448 | 1.35 | 0.30 |
| Bank Of Maharashtra | 89.45 | 90.05 | 0.60 | 0.67 |
| Best Agrolife Ltd. | 15.82 | 15.83 | 0.01 | 0.06 |
| BF Investment Ltd. | 454.05 | 454.5 | 0.45 | 0.10 |
| BF Utilities Ltd. | 654.35 | 659.05 | 4.70 | 0.72 |
| Bharat Dynamics Ltd. | 1311.65 | 1372 | 60.35 | 4.60 |
| Bharti Airtel Ltd. | 1874.8 | 1910.65 | 35.85 | 1.91 |
| Bharti Hexacom Ltd. | 1437.55 | 1490.55 | 53.00 | 3.69 |
| Bikaji Foods International Ltd. | 659.2 | 659.95 | 0.75 | 0.11 |
| Biocon Ltd. | 413.65 | 415.95 | 2.30 | 0.56 |
| Birlasoft Ltd. | 325.15 | 325.35 | 0.20 | 0.06 |
| BlackBuck Ltd. | 550.25 | 570 | 19.75 | 3.59 |
| BLS International Services Ltd. | 266.75 | 267.3 | 0.55 | 0.21 |
| Blue Dart Express Ltd. | 4868 | 4967.5 | 99.50 | 2.04 |
| Blue Jet Healthcare Ltd. | 511 | 511.7 | 0.70 | 0.14 |
| Camlin Fine Sciences Ltd. | 137.35 | 140.2 | 2.85 | 2.07 |
| Capacit'e Infraprojects Ltd. | 227.1 | 232.4 | 5.30 | 2.33 |
| Caplin Point Laboratories Ltd. | 2359.45 | 2472.1 | 112.65 | 4.77 |
| Capri Global Capital Ltd. | 220.65 | 221.8 | 1.15 | 0.52 |
| Carborundum Universal Ltd. | 1192.05 | 1222.4 | 30.35 | 2.55 |
| Care Ratings Ltd. | 1647.6 | 1696.9 | 49.30 | 2.99 |
| CCL Products (India) Ltd. | 1132.1 | 1134.65 | 2.55 | 0.23 |
| Cello World Ltd. | 387.95 | 389.6 | 1.65 | 0.43 |
| Cera Sanitaryware Ltd. | 6157.05 | 6432.15 | 275.10 | 4.47 |
| Chalet Hotels Ltd. | 775.5 | 803.4 | 27.90 | 3.60 |
| Choice International Ltd. | 708.05 | 726.5 | 18.45 | 2.61 |
| CIE Automotive India Ltd. | 456.7 | 466 | 9.30 | 2.04 |
| CMS Info Systems Ltd. | 294.4 | 299.35 | 4.95 | 1.68 |
| Coal India Ltd. | 451.5 | 451.65 | 0.15 | 0.03 |
| Confidence Petroleum India Ltd. | 67.79 | 70.49 | 2.70 | 3.98 |
| Container Corporation Of India Ltd. | 467.25 | 471 | 3.75 | 0.80 |
| Craftsman Automation Ltd. | 9496.95 | 9869.55 | 372.60 | 3.92 |
| Cyient DLM Ltd. | 469.5 | 471.65 | 2.15 | 0.46 |
| Data Patterns (India) Ltd. | 4801.65 | 4806.4 | 4.75 | 0.10 |
| DCM Shriram Ltd. | 1040.4 | 1053.95 | 13.55 | 1.30 |
| DCX Systems Ltd. | 193.35 | 204 | 10.65 | 5.51 |
| Delhivery Ltd. | 459.15 | 460.7 | 1.55 | 0.34 |
| Den Networks Ltd. | 31.37 | 33 | 1.63 | 5.20 |
| Devyani International Ltd. | 115.35 | 117 | 1.65 | 1.43 |
| Diamond Power Infrastructure Ltd. | 202.55 | 208.1 | 5.55 | 2.74 |
| Dilip Buildcon Ltd. | 430.15 | 437.15 | 7.00 | 1.63 |
| Dish TV India Ltd. | 3.15 | 3.2 | 0.05 | 1.59 |
| Divgi Torqtransfer Systems Ltd. | 852.25 | 856.3 | 4.05 | 0.48 |
| Dodla Dairy Ltd | 1102.55 | 1106.65 | 4.10 | 0.37 |
| Dwarikesh Sugar Industries Ltd. | 43.89 | 43.97 | 0.08 | 0.18 |
| Edelweiss Financial Services Ltd. | 121.35 | 124.5 | 3.15 | 2.60 |
| EIH Associated Hotels Ltd. | 319.55 | 325 | 5.45 | 1.71 |
| Electronics Mart India Ltd. | 118.95 | 120.9 | 1.95 | 1.64 |
| Elgi Equipments Ltd. | 600.9 | 612.65 | 11.75 | 1.96 |
| Emami Ltd. | 400.35 | 415 | 14.65 | 3.66 |
| EMS Ltd. | 343.65 | 347.5 | 3.85 | 1.12 |
| Eris Lifesciences Ltd. | 1430.55 | 1451.8 | 21.25 | 1.49 |
| ESAF Small Finance Bank Ltd. | 32.04 | 36.03 | 3.99 | 12.45 |
| Eternal Ltd. | 258.5 | 264.15 | 5.65 | 2.19 |
| Eveready Industries India Ltd. | 356.85 | 369 | 12.15 | 3.40 |
| Everest Kanto Cylinder Ltd. | 112.05 | 112.7 | 0.65 | 0.58 |
| Exicom Tele-Systems Ltd. | 168.15 | 173.55 | 5.40 | 3.21 |
| Fairchem Organics Ltd. | 606.5 | 607.85 | 1.35 | 0.22 |
| FDC Ltd. | 383.85 | 387.95 | 4.10 | 1.07 |
| Filatex India Ltd. | 54.49 | 54.62 | 0.13 | 0.24 |
| Fine Organic Industries Ltd. | 5145.85 | 5251.95 | 106.10 | 2.06 |
| Fineotex Chemical Ltd. | 43.49 | 43.9 | 0.41 | 0.94 |
| Firstsource Solutions Ltd. | 240.1 | 245 | 4.90 | 2.04 |
| Flair Writing Industries Ltd. | 276.35 | 279.8 | 3.45 | 1.25 |
| Fortis Healthcare Ltd. | 958.8 | 963.1 | 4.30 | 0.45 |
| FSN E-Commerce Ventures Ltd. | 298.1 | 302.45 | 4.35 | 1.46 |
| Fusion Finance Ltd. | 177.25 | 178.45 | 1.20 | 0.68 |
| Galaxy Surfactants Ltd. | 1910.05 | 1925.2 | 15.15 | 0.79 |
| Gandhar Oil Refinery (India) Ltd. | 174.25 | 179.5 | 5.25 | 3.01 |
| Ganesh Housing Ltd. | 767.05 | 770.45 | 3.40 | 0.44 |
| Gateway Distriparks Ltd. | 60.19 | 60.89 | 0.70 | 1.16 |
| GE Vernova T&D India Ltd. | 5246.45 | 5594.4 | 347.95 | 6.63 |
| General Insurance Corporation of India | 357.25 | 366.6 | 9.35 | 2.62 |
| Geojit Financial Services Ltd. | 77.67 | 78.08 | 0.41 | 0.53 |
| Glenmark Pharmaceuticals Ltd. | 2154.25 | 2217 | 62.75 | 2.91 |
| Global Health Ltd. | 1258.25 | 1263.3 | 5.05 | 0.40 |
| GNA Axles Ltd. | 412.3 | 417.8 | 5.50 | 1.33 |
| Go Digit General Insurance Ltd. | 301.45 | 302.3 | 0.85 | 0.28 |
| Gokaldas Exports Ltd. | 785.95 | 817.9 | 31.95 | 4.07 |
| Goodluck India Ltd. | 1357.7 | 1413 | 55.30 | 4.07 |
| Gopal Snacks Ltd. | 282.35 | 283.7 | 1.35 | 0.48 |
| Granules India Ltd. | 782.35 | 786.05 | 3.70 | 0.47 |
| GTPL Hathway Ltd. | 63.9 | 65 | 1.10 | 1.72 |
| Gujarat Alkalies And Chemicals Ltd. | 636.7 | 642.3 | 5.60 | 0.88 |
| Gujarat Ambuja Exports Ltd. | 158.85 | 159.55 | 0.70 | 0.44 |
| Gulshan Polyols Ltd. | 209 | 209.95 | 0.95 | 0.45 |
| H.G. Infra Engineering Ltd. | 579.05 | 583.85 | 4.80 | 0.83 |
| Happy Forgings Ltd. | 1454 | 1461.4 | 7.40 | 0.51 |
| Hathway Cable & Datacom Ltd. | 11.61 | 12.22 | 0.61 | 5.25 |
| HBL Engineering Ltd. | 804.75 | 813.65 | 8.90 | 1.11 |
| Hemisphere Properties India Ltd. | 138.85 | 139.3 | 0.45 | 0.32 |
| Heritage Foods Ltd. | 328.85 | 329.05 | 0.20 | 0.06 |
| Hester Biosciences Ltd. | 2053.65 | 2061 | 7.35 | 0.36 |
| Hexaware Technologies Ltd. | 492.8 | 495.6 | 2.80 | 0.57 |
| Hikal Ltd. | 198.5 | 204.95 | 6.45 | 3.25 |
| Himatsingka Seide Ltd. | 83.64 | 83.8 | 0.16 | 0.19 |
| Hinduja Global Solutions Ltd. | 423.2 | 424 | 0.80 | 0.19 |
| Hindustan Aeronautics Ltd. | 4411.25 | 4413.6 | 2.35 | 0.05 |
| Hindustan Copper Ltd. | 509.55 | 511.45 | 1.90 | 0.37 |
| Hitachi Energy India Ltd. | 36285.35 | 36999.95 | 714.60 | 1.97 |
| Home First Finance Company India Ltd. | 1146.7 | 1160 | 13.30 | 1.16 |
| Honasa Consumer Ltd. | 406.25 | 416.7 | 10.45 | 2.57 |
| Honeywell Automation India Ltd. | 37234.65 | 37407.6 | 172.95 | 0.46 |
| ICICI Bank Ltd. | 1342.55 | 1346 | 3.45 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1839.65 | 1868 | 28.35 | 1.54 |
| ICRA Ltd. | 5226.8 | 5303.3 | 76.50 | 1.46 |
| Ideaforge Technology Ltd. | 916.8 | 929 | 12.20 | 1.33 |
| IDFC First Bank Ltd. | 78.06 | 78.8 | 0.74 | 0.95 |
| IFGL Refractories Ltd. | 187.9 | 191.1 | 3.20 | 1.70 |
| Igarashi Motors India Ltd. | 395.25 | 411.75 | 16.50 | 4.17 |
| IIFL Finance Ltd. | 529.3 | 532.8 | 3.50 | 0.66 |
| Indegene Ltd. | 517.4 | 529.55 | 12.15 | 2.35 |
| India Shelter Finance Corporation Ltd. | 769.25 | 782.3 | 13.05 | 1.70 |
| India Tourism Development Corporation Ltd. | 612.4 | 615 | 2.60 | 0.42 |
| Indoco Remedies Ltd. | 231.9 | 233.05 | 1.15 | 0.50 |
| IndusInd Bank Ltd. | 938.75 | 947.15 | 8.40 | 0.89 |
| Innova Captab Ltd. | 931.65 | 944.05 | 12.40 | 1.33 |
| Inox Green Energy Services Ltd. | 195.15 | 199.2 | 4.05 | 2.08 |
| Inox India Ltd. | 1812.1 | 1911.25 | 99.15 | 5.47 |
| Inox Wind Ltd. | 89.36 | 90.68 | 1.32 | 1.48 |
| Interglobe Aviation Ltd. | 5011.7 | 5021.25 | 9.55 | 0.19 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.2 | 129.05 | 0.85 | 0.66 |
| Ipca Laboratories Ltd. | 1544.2 | 1580.2 | 36.00 | 2.33 |
| IRB Infrastructure Developers Ltd. | 21.43 | 21.45 | 0.02 | 0.09 |
| ISGEC Heavy Engineering Ltd. | 923.5 | 925.7 | 2.20 | 0.24 |
| ITI Ltd. | 311.15 | 313.15 | 2.00 | 0.64 |
| Jamna Auto Industries Ltd. | 132.25 | 132.6 | 0.35 | 0.26 |
| JBM Auto Ltd. | 706.6 | 728.05 | 21.45 | 3.04 |
| Jindal Steel Ltd. | 1131 | 1136.2 | 5.20 | 0.46 |
| Jindal Worldwide Ltd. | 30.38 | 32.57 | 2.19 | 7.21 |
| JK Tyre & Industries Ltd. | 397.45 | 400.45 | 3.00 | 0.75 |
| JM Financial Ltd. | 125.4 | 126.25 | 0.85 | 0.68 |
| JSW Infrastructure Ltd. | 307.95 | 308.45 | 0.50 | 0.16 |
| JTL Industries Ltd | 75.23 | 79 | 3.77 | 5.01 |
| Juniper Hotels Ltd. | 196.45 | 200.35 | 3.90 | 1.99 |
| Jyoti CNC Automation Ltd. | 700.05 | 740.7 | 40.65 | 5.81 |
| Kalpataru Projects International Ltd. | 1367.95 | 1398.4 | 30.45 | 2.23 |
| Kalyan Jewellers India Ltd. | 383.15 | 383.35 | 0.20 | 0.05 |
| Kama Holdings Ltd. | 2606 | 2654.95 | 48.95 | 1.88 |
| KDDL Ltd. | 2896.15 | 2964 | 67.85 | 2.34 |
| KEC International Ltd. | 525.9 | 536.65 | 10.75 | 2.04 |
| Kewal Kiran Clothing Ltd. | 489.95 | 491 | 1.05 | 0.21 |
| KFin Technologies Ltd. | 906.75 | 915.3 | 8.55 | 0.94 |
| Kingfa Science & Technology (India) Ltd. | 5114.65 | 5152.85 | 38.20 | 0.75 |
| Kiri Industries Ltd. | 390.25 | 395.65 | 5.40 | 1.38 |
| Kitex Garments Ltd. | 161.2 | 163.1 | 1.90 | 1.18 |
| KNR Constructions Ltd. | 139.15 | 140.7 | 1.55 | 1.11 |
| KPIT Technologies Ltd. | 745.95 | 755 | 9.05 | 1.21 |
| KRBL Ltd. | 383.45 | 384.85 | 1.40 | 0.37 |
| Krishna Institute of Medical Sciences Ltd | 791.25 | 802.7 | 11.45 | 1.45 |
| La Opala RG Ltd. | 181.1 | 183.1 | 2.00 | 1.10 |
| Laurus Labs Ltd. | 1369.9 | 1412.6 | 42.70 | 3.12 |
| Lemon Tree Hotels Ltd. | 111.9 | 112.95 | 1.05 | 0.94 |
| Life Insurance Corporation of India | 429.75 | 439.45 | 9.70 | 2.26 |
| Linde India Ltd. | 7283.1 | 7330 | 46.90 | 0.64 |
| Lloyds Engineering Works Ltd. | 84.77 | 86.62 | 1.85 | 2.18 |
| Lloyds Enterprises Ltd. | 76.95 | 77.09 | 0.14 | 0.18 |
| Lloyds Metals & Energy Ltd. | 1756.25 | 1759.3 | 3.05 | 0.17 |
| Mahindra Lifespace Developers Ltd. | 349.9 | 350 | 0.10 | 0.03 |
| Mankind Pharma Ltd. | 2404.95 | 2409.75 | 4.80 | 0.20 |
| Manorama Industries Ltd. | 1530.8 | 1544.65 | 13.85 | 0.90 |
| Max Healthcare Institute Ltd. | 1091 | 1092.1 | 1.10 | 0.10 |
| Medi Assist Healthcare Services Ltd. | 363.05 | 364.25 | 1.20 | 0.33 |
| Meghmani Organics Ltd. | 50.18 | 50.3 | 0.12 | 0.24 |
| Metropolis Healthcare Ltd. | 541.3 | 548.1 | 6.80 | 1.26 |
| Minda Corporation Ltd. | 651.1 | 655 | 3.90 | 0.60 |
| Mishra Dhatu Nigam Ltd. | 431.2 | 436.25 | 5.05 | 1.17 |
| Mold-Tek Packaging Ltd. | 686.55 | 695.25 | 8.70 | 1.27 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 37.99 | 0.24 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 951.1 | 2.95 | 0.31 |
| MPS Ltd. | 1803.55 | 1804.65 | 1.10 | 0.06 |
| Mrs. Bectors Food Specialities Ltd. | 187.25 | 189.45 | 2.20 | 1.17 |
| MSTC Ltd. | 687.15 | 695.85 | 8.70 | 1.27 |
| MTAR Technologies Ltd. | 8312.9 | 8339.15 | 26.25 | 0.32 |
| NACL Industries Ltd. | 167.5 | 193 | 25.50 | 15.22 |
| Narayana Hrudayalaya Ltd. | 1867.9 | 1879 | 11.10 | 0.59 |
| Natco Pharma Ltd. | 883.25 | 888.95 | 5.70 | 0.65 |
| National Aluminium Company Ltd. | 367.75 | 376 | 8.25 | 2.24 |
| National Fertilizers Ltd. | 77.19 | 77.78 | 0.59 | 0.76 |
| Nava Ltd. | 607.75 | 616.9 | 9.15 | 1.51 |
| Navin Fluorine International Ltd. | 7299.95 | 7410 | 110.05 | 1.51 |
| NBCC (India) Ltd. | 110.1 | 111.3 | 1.20 | 1.09 |
| Neogen Chemicals Ltd. | 1930.2 | 1932.75 | 2.55 | 0.13 |
| Neuland Laboratories Ltd. | 17211.95 | 17350 | 138.05 | 0.80 |
| NIIT Learning Systems Ltd. | 226.6 | 228.1 | 1.50 | 0.66 |
| Nippon Life India Asset Management Ltd. | 1165.75 | 1183.9 | 18.15 | 1.56 |
| Nitin Spinners Ltd. | 561.25 | 565.7 | 4.45 | 0.79 |
| NRB Bearings Ltd. | 418.65 | 425.2 | 6.55 | 1.56 |
| NTPC Ltd. | 362 | 365.7 | 3.70 | 1.02 |
| Nuvama Wealth Management Ltd. | 1719.7 | 1743.7 | 24.00 | 1.40 |
| Nuvoco Vistas Corporation Ltd. | 311.85 | 313.1 | 1.25 | 0.40 |
| Olectra Greentech Ltd. | 1446.35 | 1510.25 | 63.90 | 4.42 |
| Oracle Financial Services Software Ltd. | 9401.55 | 9599 | 197.45 | 2.10 |
| Paisalo Digital Ltd. | 58.54 | 58.79 | 0.25 | 0.43 |
| Panama Petrochem Ltd. | 409.15 | 475.55 | 66.40 | 16.23 |
| Paradeep Phosphates Ltd. | 134.25 | 135.85 | 1.60 | 1.19 |
| Paras Defence And Space Technologies Ltd. | 1310.9 | 1413 | 102.10 | 7.79 |
| Patel Engineering Ltd. | 30.06 | 31 | 0.94 | 3.13 |
| PB Fintech Ltd. | 1619.9 | 1639.8 | 19.90 | 1.23 |
| PC Jeweller Ltd. | 8.94 | 8.98 | 0.04 | 0.45 |
| Pearl Global Industries Ltd. | 1744.2 | 1784.85 | 40.65 | 2.33 |
| Petronet LNG Ltd. | 288.3 | 288.9 | 0.60 | 0.21 |
| Physicswallah Ltd. | 115.05 | 121.95 | 6.90 | 6.00 |
| Pilani Investment And Industries Corporation Ltd. | 4415 | 4433.85 | 18.85 | 0.43 |
| Pine Labs Ltd. | 149.8 | 151.55 | 1.75 | 1.17 |
| Pitti Engineering Ltd. | 990.05 | 1002.7 | 12.65 | 1.28 |
| PNB Housing Finance Ltd. | 1003.55 | 1004.2 | 0.65 | 0.06 |
| PNC Infratech Ltd. | 215.9 | 225.65 | 9.75 | 4.52 |
| Pokarna Ltd. | 943.9 | 947 | 3.10 | 0.33 |
| Polycab India Ltd. | 9950.25 | 10072.2 | 121.95 | 1.23 |
| Polyplex Corporation Ltd. | 928.15 | 931.6 | 3.45 | 0.37 |
| Poonawalla Fincorp Ltd. | 404.5 | 421.9 | 17.40 | 4.30 |
| Power Finance Corporation Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Power Grid Corporation Of India Ltd. | 288.6 | 291.9 | 3.30 | 1.14 |
| Power Mech Projects Ltd. | 2812.95 | 2831.45 | 18.50 | 0.66 |
| Prataap Snacks Ltd. | 1117.05 | 1142.05 | 25.00 | 2.24 |
| Precision Camshafts Ltd. | 151.25 | 151.45 | 0.20 | 0.13 |
| Premier Energies Ltd. | 1057.15 | 1075 | 17.85 | 1.69 |
| Privi Speciality Chemicals Ltd. | 3458.5 | 3482.3 | 23.80 | 0.69 |
| Prudent Corporate Advisory Services Ltd. | 2959.85 | 3018.6 | 58.75 | 1.98 |
| PSP Projects Ltd. | 910.8 | 962.55 | 51.75 | 5.68 |
| PTC Industries Ltd. | 17440 | 18203.25 | 763.25 | 4.38 |
| Radico Khaitan Ltd. | 3690.6 | 3763.4 | 72.80 | 1.97 |
| Rainbow Children's Medicare Ltd. | 1449.75 | 1451.15 | 1.40 | 0.10 |
| Rajesh Exports Ltd. | 93.55 | 98.2 | 4.65 | 4.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.5 | 137.15 | 2.65 | 1.97 |
| Ratnamani Metals & Tubes Ltd. | 2617 | 2618.5 | 1.50 | 0.06 |
| RBL Bank Ltd. | 368.8 | 378.05 | 9.25 | 2.51 |
| Redington Ltd. | 271.85 | 282 | 10.15 | 3.73 |
| Religare Enterprises Ltd. | 248.35 | 254 | 5.65 | 2.28 |
| Repco Home Finance Ltd. | 390.45 | 391.7 | 1.25 | 0.32 |
| Restaurant Brands Asia Ltd. | 69.79 | 75 | 5.21 | 7.47 |
| RHI Magnesita India Ltd. | 371.45 | 381.9 | 10.45 | 2.81 |
| Rites Ltd. | 212.2 | 213.15 | 0.95 | 0.45 |
| Rolex Rings Ltd | 141.15 | 143 | 1.85 | 1.31 |
| Rossari Biotech Ltd. | 533.4 | 570 | 36.60 | 6.86 |
| Route Mobile Ltd. | 537.3 | 543.05 | 5.75 | 1.07 |
| RPG Life Sciences Ltd. | 2272.9 | 2275 | 2.10 | 0.09 |
| RPSG Ventures Ltd. | 871.85 | 873.95 | 2.10 | 0.24 |
| RR Kabel Ltd. | 2295.75 | 2313.5 | 17.75 | 0.77 |
| Safari Industries (India) Ltd. | 1659.25 | 1671.95 | 12.70 | 0.77 |
| Samhi Hotels Ltd. | 171.55 | 175.5 | 3.95 | 2.30 |
| Samvardhana Motherson International Ltd. | 144.65 | 145.3 | 0.65 | 0.45 |
| Sandhar Technologies Ltd. | 695.05 | 710.15 | 15.10 | 2.17 |
| Sanghvi Movers Ltd. | 411.8 | 412.4 | 0.60 | 0.15 |
| Sansera Engineering Ltd. | 2885.25 | 2940 | 54.75 | 1.90 |
| Sapphire Foods India Ltd. | 184.6 | 187.9 | 3.30 | 1.79 |
| Saregama India Ltd. | 456.6 | 464.15 | 7.55 | 1.65 |
| Satia Industries Ltd. | 55.48 | 55.52 | 0.04 | 0.07 |
| Satin Creditcare Network Ltd. | 230.9 | 235.15 | 4.25 | 1.84 |
| Savita Oil Technologies Ltd. | 590.05 | 599.95 | 9.90 | 1.68 |
| SBFC Finance Ltd. | 91.98 | 94.5 | 2.52 | 2.74 |
| Schneider Electric Infrastructure Ltd. | 1300.5 | 1339.05 | 38.55 | 2.96 |
| Seamec Ltd. | 1351.2 | 1365.5 | 14.30 | 1.06 |
| SEPC Ltd. | 7.22 | 7.42 | 0.20 | 2.77 |
| SG Finserve Ltd. | 583.35 | 587 | 3.65 | 0.63 |
| SH Kelkar And Company Ltd. | 138.35 | 139.35 | 1.00 | 0.72 |
| Shankara Building Products Ltd. | 119.4 | 121.75 | 2.35 | 1.97 |
| Sharda Motor Industries Ltd. | 813.15 | 819.6 | 6.45 | 0.79 |
| Shilchar Technologies Ltd. | 4448.65 | 4736.7 | 288.05 | 6.47 |
| Shilpa Medicare Ltd. | 545.75 | 549.85 | 4.10 | 0.75 |
| Shipping Corporation Of India Ltd. | 309.15 | 311.8 | 2.65 | 0.86 |
| Shivalik Bimetal Controls Ltd. | 737.4 | 742.7 | 5.30 | 0.72 |
| Shoppers Stop Ltd. | 361.25 | 361.8 | 0.55 | 0.15 |
| Shriram Properties Ltd. | 88.41 | 91.54 | 3.13 | 3.54 |
| Siemens Energy India Ltd. | 3784.65 | 3833.6 | 48.95 | 1.29 |
| Signatureglobal (India) Ltd. | 790.35 | 798.05 | 7.70 | 0.97 |
| SIRCA Paints India Ltd. | 411.65 | 411.75 | 0.10 | 0.02 |
| SIS Ltd. | 424 | 429.7 | 5.70 | 1.34 |
| Solar Industries India Ltd. | 17770.5 | 18121.2 | 350.70 | 1.97 |
| Sona BLW Precision Forgings Ltd. | 604.9 | 612.85 | 7.95 | 1.31 |
| Star Health and Allied Insurance Company Ltd. | 565.45 | 577.2 | 11.75 | 2.08 |
| Steel Strips Wheels Ltd. | 226.75 | 228.55 | 1.80 | 0.79 |
| Sterling and Wilson Renewable Energy Ltd. | 222.15 | 235.1 | 12.95 | 5.83 |
| Sterlite Technologies Ltd. | 646.25 | 660 | 13.75 | 2.13 |
| Stove Kraft Ltd. | 689.35 | 691 | 1.65 | 0.24 |
| Stylam Industries Ltd. | 3318.3 | 3321.1 | 2.80 | 0.08 |
| Subros Ltd. | 735.65 | 743.7 | 8.05 | 1.09 |
| Sumitomo Chemical India Ltd. | 452.3 | 452.65 | 0.35 | 0.08 |
| Sun Pharmaceutical Industries Ltd. | 1824 | 1835.15 | 11.15 | 0.61 |
| Sun TV Network Ltd. | 521.45 | 522.15 | 0.70 | 0.13 |
| Sundaram-Clayton Ltd. | 1334.25 | 1339.6 | 5.35 | 0.40 |
| Suryoday Small Finance Bank Ltd. | 173.2 | 174.55 | 1.35 | 0.78 |
| Suven Life Sciences Ltd. | 259.7 | 267.95 | 8.25 | 3.18 |
| Suzlon Energy Ltd. | 58.45 | 59.18 | 0.73 | 1.25 |
| Symphony Ltd. | 684.8 | 690 | 5.20 | 0.76 |
| Syngene International Ltd. | 440.4 | 442.3 | 1.90 | 0.43 |
| Taj GVK Hotels & Resorts Ltd. | 332.75 | 337.25 | 4.50 | 1.35 |
| Tasty Bite Eatables Ltd. | 8235.25 | 8281.7 | 46.45 | 0.56 |
| Tata Capital Ltd. | 344.65 | 353.95 | 9.30 | 2.70 |
| TBO Tek Ltd. | 1464.75 | 1483.15 | 18.40 | 1.26 |
| TCI Express Ltd. | 534.35 | 535.45 | 1.10 | 0.21 |
| TD Power Systems Ltd. | 1269.05 | 1275.1 | 6.05 | 0.48 |
| TeamLease Services Ltd. | 1455.8 | 1464.55 | 8.75 | 0.60 |
| Techno Electric & Engineering Company Ltd. | 1072.65 | 1080.8 | 8.15 | 0.76 |
| Technocraft Industries (India) Ltd. | 2504.35 | 2609 | 104.65 | 4.18 |
| Tejas Networks Ltd. | 600 | 630 | 30.00 | 5.00 |
| Thangamayil Jewellery Ltd. | 5439 | 5469.55 | 30.55 | 0.56 |
| The Anup Engineering Ltd. | 2219.4 | 2246.65 | 27.25 | 1.23 |
| The Jammu & Kashmir Bank Ltd. | 162.9 | 163.3 | 0.40 | 0.25 |
| The New India Assurance Company Ltd. | 178.9 | 201.5 | 22.60 | 12.63 |
| The South Indian Bank Ltd. | 48.46 | 48.56 | 0.10 | 0.21 |
| Thyrocare Technologies Ltd. | 534.15 | 538.7 | 4.55 | 0.85 |
| Timken India Ltd. | 3575.45 | 3681 | 105.55 | 2.95 |
| Tips Music Ltd. | 642.75 | 651.5 | 8.75 | 1.36 |
| Transport Corporation Of India Ltd. | 941 | 946.8 | 5.80 | 0.62 |
| Trident Ltd. | 25.95 | 25.98 | 0.03 | 0.12 |
| TTK Prestige Ltd. | 538.8 | 539.1 | 0.30 | 0.06 |
| Tube Investments of India Ltd. | 3251.7 | 3280.05 | 28.35 | 0.87 |
| TVS Supply Chain Solutions Ltd. | 136 | 140.05 | 4.05 | 2.98 |
| Uniparts India Ltd. | 650.2 | 674 | 23.80 | 3.66 |
| United Foodbrands Ltd. | 624.7 | 644.55 | 19.85 | 3.18 |
| UNO Minda Ltd. | 1097.7 | 1115.5 | 17.80 | 1.62 |
| V-Guard Industries Ltd. | 310.6 | 311 | 0.40 | 0.13 |
| V-Mart Retail Ltd. | 788.65 | 796.6 | 7.95 | 1.01 |
| VA Tech Wabag Ltd. | 1822.7 | 1953.1 | 130.40 | 7.15 |
| Valor Estate Ltd. | 113.8 | 114.1 | 0.30 | 0.26 |
| Varroc Engineering Ltd. | 613.1 | 614.6 | 1.50 | 0.24 |
| Venus Pipes & Tubes Ltd. | 1479.65 | 1536.8 | 57.15 | 3.86 |
| Veranda Learning Solutions Ltd. | 241.45 | 243.35 | 1.90 | 0.79 |
| Vesuvius India Ltd. | 457.75 | 463.3 | 5.55 | 1.21 |
| Vidhi Specialty Food Ingredients Ltd. | 284.05 | 285 | 0.95 | 0.33 |
| Vijaya Diagnostic Centre Ltd. | 1303.9 | 1343 | 39.10 | 3.00 |
| Vinati Organics Ltd. | 1309.6 | 1333.7 | 24.10 | 1.84 |
| Vindhya Telelinks Ltd. | 2178.1 | 2335.7 | 157.60 | 7.24 |
| Voltamp Transformers Ltd. | 10039.4 | 10214 | 174.60 | 1.74 |
| Waaree Energies Ltd. | 3065.35 | 3114.5 | 49.15 | 1.60 |
| Websol Energy System Ltd. | 104.1 | 104.55 | 0.45 | 0.43 |
| Welspun Corp Ltd. | 1397.15 | 1413.3 | 16.15 | 1.16 |
| Wockhardt Ltd. | 1989.25 | 2012.95 | 23.70 | 1.19 |
| Yatra Online Ltd | 111.5 | 113 | 1.50 | 1.35 |
| Zaggle Prepaid Ocean Services Ltd. | 210.1 | 212.4 | 2.30 | 1.09 |
| Zen Technologies Ltd. | 1930.05 | 1988.95 | 58.90 | 3.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15587.35 | 15800 | 212.65 | 1.36 |
| Zydus Wellness Ltd. | 504.3 | 510.65 | 6.35 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33194.15 | 33000 | -194.15 | -0.58 |
| 63 Moons Technologies Ltd. | 668.25 | 667.4 | -0.85 | -0.13 |
| Aarti Drugs Ltd. | 370.25 | 368.05 | -2.20 | -0.59 |
| Aarti Industries Ltd. | 486.2 | 485.2 | -1.00 | -0.21 |
| Accelya Solutions India Ltd. | 1142.1 | 1125.35 | -16.75 | -1.47 |
| Action Construction Equipment Ltd. | 976.25 | 972 | -4.25 | -0.44 |
| Adani Energy Solutions Ltd. | 1525.3 | 1507.6 | -17.70 | -1.16 |
| Adani Green Energy Ltd. | 1506.7 | 1505.05 | -1.65 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1842.8 | 1835.7 | -7.10 | -0.39 |
| Aditya Birla Fashion and Retail Ltd. | 61.58 | 60.27 | -1.31 | -2.13 |
| Advanced Enzyme Technologies Ltd. | 372.85 | 372.2 | -0.65 | -0.17 |
| Aegis Vopak Terminals Ltd. | 243.05 | 238.05 | -5.00 | -2.06 |
| Afcons Infrastructure Ltd. | 319 | 313.1 | -5.90 | -1.85 |
| Affle 3i Ltd. | 1489.3 | 1468.85 | -20.45 | -1.37 |
| Ajanta Pharma Ltd. | 3074.95 | 3051.05 | -23.90 | -0.78 |
| Alicon Castalloy Ltd. | 659.4 | 650 | -9.40 | -1.43 |
| Alkem Laboratories Ltd. | 5378 | 5365 | -13.00 | -0.24 |
| Allcargo Logistics Ltd. | 9.1 | 8.88 | -0.22 | -2.42 |
| Amber Enterprises India Ltd. | 7955.05 | 7905.7 | -49.35 | -0.62 |
| Anant Raj Ltd. | 528.55 | 519.85 | -8.70 | -1.65 |
| Andrew Yule & Company Ltd. | 26.94 | 26.59 | -0.35 | -1.30 |
| Anthem Biosciences Ltd. | 798 | 794.45 | -3.55 | -0.44 |
| Anupam Rasayan India Ltd. | 1285.95 | 1281 | -4.95 | -0.38 |
| Apeejay Surrendra Park Hotels Ltd. | 120.7 | 120.5 | -0.20 | -0.17 |
| Aptech Ltd. | 113.65 | 110.1 | -3.55 | -3.12 |
| Aptus Value Housing Finance India Ltd. | 272.4 | 269.2 | -3.20 | -1.17 |
| Arman Financial Services Ltd. | 1695.5 | 1688.4 | -7.10 | -0.42 |
| Asahi India Glass Ltd. | 860.6 | 847.3 | -13.30 | -1.55 |
| Ashapura Minechem Ltd. | 713.75 | 707.25 | -6.50 | -0.91 |
| Astral Ltd. | 1565.05 | 1543 | -22.05 | -1.41 |
| Authum Investment & Infrastructure Ltd. | 551 | 546.15 | -4.85 | -0.88 |
| Avalon Technologies Ltd. | 1751.4 | 1739.15 | -12.25 | -0.70 |
| Avanti Feeds Ltd. | 981.4 | 967.75 | -13.65 | -1.39 |
| Avenue Supermarts Ltd. | 4306.6 | 4262.5 | -44.10 | -1.02 |
| AVT Natural Products Ltd. | 72.65 | 71.67 | -0.98 | -1.35 |
| Awfis Space Solutions Ltd. | 304.8 | 301.15 | -3.65 | -1.20 |
| AWL Agri Business Ltd. | 192.35 | 183.8 | -8.55 | -4.45 |
| Axis Bank Ltd. | 1360.55 | 1358.7 | -1.85 | -0.14 |
| Axiscades Technologies Ltd. | 1939.8 | 1932.1 | -7.70 | -0.40 |
| Bajaj Auto Ltd. | 10076.3 | 10050.1 | -26.20 | -0.26 |
| Bajaj Finserv Ltd. | 1771.3 | 1764.6 | -6.70 | -0.38 |
| Balaji Amines Ltd. | 2207.8 | 2140.7 | -67.10 | -3.04 |
| Balmer Lawrie & Company Ltd. | 183.2 | 181.3 | -1.90 | -1.04 |
| Bandhan Bank Ltd. | 214.2 | 208.65 | -5.55 | -2.59 |
| Bank Of Baroda | 283.1 | 280.7 | -2.40 | -0.85 |
| Bank Of India | 147.6 | 146.7 | -0.90 | -0.61 |
| Bengal & Assam Company Ltd. | 6282.5 | 6220 | -62.50 | -0.99 |
| Borosil Ltd. | 230.95 | 229.35 | -1.60 | -0.69 |
| Bosch Home Comfort India Ltd. | 1405.95 | 1380.55 | -25.40 | -1.81 |
| Brainbees Solutions Ltd. | 219.15 | 215.65 | -3.50 | -1.60 |
| Brigade Enterprises Ltd. | 555.05 | 546 | -9.05 | -1.63 |
| Butterfly Gandhimathi Appliances Ltd. | 650.6 | 648.15 | -2.45 | -0.38 |
| Campus Activewear Ltd. | 240.65 | 236.95 | -3.70 | -1.54 |
| Canara Bank | 134.9 | 133.75 | -1.15 | -0.85 |
| Cantabil Retail India Ltd. | 228.7 | 227.7 | -1.00 | -0.44 |
| CarTrade Tech Ltd. | 2585 | 2550.15 | -34.85 | -1.35 |
| Carysil Ltd. | 1237.7 | 1184.5 | -53.20 | -4.30 |
| CE Info Systems Ltd. | 890.7 | 889.9 | -0.80 | -0.09 |
| Central Bank Of India | 33.09 | 32.8 | -0.29 | -0.88 |
| Century Plyboards (India) Ltd. | 758.6 | 757.85 | -0.75 | -0.10 |
| Chemplast Sanmar Ltd. | 226.15 | 213.45 | -12.70 | -5.62 |
| City Union Bank Ltd. | 198.35 | 196.9 | -1.45 | -0.73 |
| Clean Science And Technology Ltd. | 783.3 | 780.55 | -2.75 | -0.35 |
| Cochin Shipyard Ltd. | 1469 | 1459.15 | -9.85 | -0.67 |
| Coforge Ltd. | 1482.4 | 1462.55 | -19.85 | -1.34 |
| Cohance Lifesciences Ltd. | 414 | 406.2 | -7.80 | -1.88 |
| Computer Age Management Services Ltd. | 832.05 | 823.1 | -8.95 | -1.08 |
| Concord Biotech Ltd. | 1342 | 1317.05 | -24.95 | -1.86 |
| CreditAccess Grameen Ltd. | 1420.55 | 1404.5 | -16.05 | -1.13 |
| Crompton Greaves Consumer Electricals Ltd. | 277.05 | 274.4 | -2.65 | -0.96 |
| CSB Bank Ltd. | 367.6 | 366.3 | -1.30 | -0.35 |
| Cyient Ltd. | 873.05 | 859.3 | -13.75 | -1.57 |
| D.B. Corp Ltd. | 206.05 | 204.4 | -1.65 | -0.80 |
| Dalmia Bharat Ltd. | 1725.45 | 1711.95 | -13.50 | -0.78 |
| Datamatics Global Services Ltd. | 815.05 | 798.6 | -16.45 | -2.02 |
| DCB Bank Ltd. | 186.05 | 183.7 | -2.35 | -1.26 |
| Delta Corp Ltd. | 65.99 | 65.66 | -0.33 | -0.50 |
| Dishman Carbogen Amcis Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Divi's Laboratories Ltd. | 6767.15 | 6746.25 | -20.90 | -0.31 |
| Dixon Technologies (India) Ltd. | 12665.1 | 12475.8 | -189.30 | -1.49 |
| DLF Ltd. | 639.25 | 624.75 | -14.50 | -2.27 |
| Dollar Industries Ltd. | 260.05 | 256.55 | -3.50 | -1.35 |
| DOMS Industries Ltd. | 2341.3 | 2267.3 | -74.00 | -3.16 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1629.25 | -30.75 | -1.85 |
| Dreamfolks Services Ltd. | 71.52 | 70.75 | -0.77 | -1.08 |
| Easy Trip Planners Ltd. | 7.99 | 7.89 | -0.10 | -1.25 |
| eClerx Services Ltd. | 1448.1 | 1414 | -34.10 | -2.35 |
| Embassy Developments Ltd. | 63.75 | 61.77 | -1.98 | -3.11 |
| eMudhra Ltd. | 463.2 | 458.3 | -4.90 | -1.06 |
| Endurance Technologies Ltd. | 2621.5 | 2621.2 | -0.30 | -0.01 |
| Engineers India Ltd. | 253.1 | 250.95 | -2.15 | -0.85 |
| Entero Healthcare Solutions Ltd. | 1105.4 | 1092.1 | -13.30 | -1.20 |
| EPACK Durable Ltd. | 233.7 | 230.05 | -3.65 | -1.56 |
| Epigral Ltd. | 1140.95 | 1127.05 | -13.90 | -1.22 |
| Equitas Small Finance Bank Ltd. | 77.77 | 77.4 | -0.37 | -0.48 |
| Ethos Ltd. | 2398.2 | 2384.7 | -13.50 | -0.56 |
| Fedbank Financial Services Ltd | 159.8 | 154.6 | -5.20 | -3.25 |
| Fiem Industries Ltd. | 2290.7 | 2279.8 | -10.90 | -0.48 |
| Fino Payments Bank Ltd. | 156.65 | 155.7 | -0.95 | -0.61 |
| Fischer Medical Ventures Ltd. | 36.27 | 35.6 | -0.67 | -1.85 |
| Five-Star Business Finance Ltd. | 518.65 | 515 | -3.65 | -0.70 |
| GAIL (India) Ltd. | 176.2 | 174 | -2.20 | -1.25 |
| Ganesha Ecosphere Ltd. | 929.35 | 924.05 | -5.30 | -0.57 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2824.5 | 2796.8 | -27.70 | -0.98 |
| Genus Power Infrastructures Ltd. | 326.15 | 323.9 | -2.25 | -0.69 |
| Gland Pharma Ltd. | 2200.95 | 2197.35 | -3.60 | -0.16 |
| Globus Spirits Ltd. | 890.1 | 887.9 | -2.20 | -0.25 |
| GMR Airports Ltd. | 110.5 | 109.15 | -1.35 | -1.22 |
| Go Fashion (India) Ltd. | 357.95 | 353.4 | -4.55 | -1.27 |
| Godawari Power And Ispat Ltd. | 270.65 | 269.55 | -1.10 | -0.41 |
| Godrej Agrovet Ltd. | 576.5 | 576.05 | -0.45 | -0.08 |
| Godrej Consumer Products Ltd. | 1008.35 | 998.8 | -9.55 | -0.95 |
| Godrej Properties Ltd. | 1811.15 | 1794.55 | -16.60 | -0.92 |
| Gokul Agro Resources Ltd. | 225.6 | 223.1 | -2.50 | -1.11 |
| Goldiam International Ltd. | 480.7 | 474.95 | -5.75 | -1.20 |
| GR Infraprojects Ltd. | 893.5 | 891.2 | -2.30 | -0.26 |
| Gravita India Ltd. | 1726 | 1712.9 | -13.10 | -0.76 |
| Greenlam Industries Ltd. | 256.3 | 249.85 | -6.45 | -2.52 |
| Greenpanel Industries Ltd. | 190.25 | 189.95 | -0.30 | -0.16 |
| Greenply Industries Ltd. | 292.4 | 290.6 | -1.80 | -0.62 |
| Gujarat Energy Ltd. | 399.65 | 389.85 | -9.80 | -2.45 |
| Gujarat Fluorochemicals Ltd. | 3833.1 | 3808.4 | -24.70 | -0.64 |
| Gujarat Industries Power Company Ltd. | 161.45 | 160.2 | -1.25 | -0.77 |
| Gujarat Mineral Development Corporation Ltd. | 618.7 | 614.9 | -3.80 | -0.61 |
| Gujarat Pipavav Port Ltd. | 154.95 | 153.85 | -1.10 | -0.71 |
| Gulf Oil Lubricants India Ltd. | 1031.15 | 1026.6 | -4.55 | -0.44 |
| Happiest Minds Technologies Ltd. | 351.2 | 343.5 | -7.70 | -2.19 |
| Hariom Pipe Industries Ltd. | 412.9 | 412.4 | -0.50 | -0.12 |
| Harsha Engineers International Ltd. | 434.05 | 431 | -3.05 | -0.70 |
| Hatsun Agro Product Ltd. | 922.35 | 919.7 | -2.65 | -0.29 |
| Havells India Ltd. | 1193.35 | 1174.35 | -19.00 | -1.59 |
| HCL Technologies Ltd. | 1161.65 | 1129.55 | -32.10 | -2.76 |
| HDFC Asset Management Company Ltd. | 2725.2 | 2718.95 | -6.25 | -0.23 |
| Healthcare Global Enterprises Ltd. | 615.5 | 612.45 | -3.05 | -0.50 |
| Heranba Industries Ltd. | 188.7 | 188 | -0.70 | -0.37 |
| Hindustan Foods Ltd. | 554.4 | 545 | -9.40 | -1.70 |
| Hindware Home Innovation Ltd. | 251.15 | 248.4 | -2.75 | -1.09 |
| HLE Glascoat Ltd. | 377.4 | 371.1 | -6.30 | -1.67 |
| HMA Agro Industries Ltd. | 22.49 | 22.25 | -0.24 | -1.07 |
| Honda India Power Products Ltd. | 2219.95 | 2175.75 | -44.20 | -1.99 |
| Housing & Urban Development Corporation Ltd. | 211.7 | 209.4 | -2.30 | -1.09 |
| Hyundai Motor India Ltd. | 1976.9 | 1972.85 | -4.05 | -0.20 |
| ICICI Prudential Life Insurance Company Ltd. | 521.9 | 500 | -21.90 | -4.20 |
| IIFL Capital Services Ltd. | 348.4 | 344.35 | -4.05 | -1.16 |
| IKIO Technologies Ltd. | 162.25 | 161.15 | -1.10 | -0.68 |
| Imagicaaworld Entertainment Ltd. | 45.88 | 44.32 | -1.56 | -3.40 |
| India Pesticides Ltd. | 161.3 | 159.3 | -2.00 | -1.24 |
| Indiamart Intermesh Ltd. | 2136.6 | 2085.7 | -50.90 | -2.38 |
| Indian Bank | 875.7 | 871.8 | -3.90 | -0.45 |
| Indian Energy Exchange Ltd. | 123.55 | 122.95 | -0.60 | -0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1442.8 | 1435.15 | -7.65 | -0.53 |
| Indian Oil Corporation Ltd. | 146.05 | 143.45 | -2.60 | -1.78 |
| Indian Overseas Bank | 35.26 | 35.09 | -0.17 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.95 | 519.35 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.1 | 99.46 | -0.64 | -0.64 |
| Indian Renewable Energy Development Agency Ltd. | 127.95 | 126.85 | -1.10 | -0.86 |
| Indigo Paints Ltd. | 1026.1 | 1025 | -1.10 | -0.11 |
| Indo Count Industries Ltd. | 406.35 | 395.55 | -10.80 | -2.66 |
| Indraprastha Gas Ltd. | 169.95 | 167.55 | -2.40 | -1.41 |
| Indus Towers Ltd. | 414.15 | 411.05 | -3.10 | -0.75 |
| Info Edge (India) Ltd. | 1006.7 | 983.4 | -23.30 | -2.31 |
| Insecticides (India) Ltd. | 700.4 | 686.5 | -13.90 | -1.98 |
| Intellect Design Arena Ltd. | 755.8 | 747 | -8.80 | -1.16 |
| International Gemological Institute Ltd. | 355.75 | 355 | -0.75 | -0.21 |
| Inventurus Knowledge Solutions Ltd. | 1672.05 | 1669.8 | -2.25 | -0.13 |
| Ircon International Ltd. | 139.05 | 137 | -2.05 | -1.47 |
| J Kumar Infraprojects Ltd. | 494.95 | 494.4 | -0.55 | -0.11 |
| Jagran Prakashan Ltd. | 65.98 | 65.96 | -0.02 | -0.03 |
| Jaiprakash Power Ventures Ltd. | 18.16 | 18.04 | -0.12 | -0.66 |
| Jana Small Finance Bank Ltd. | 471.35 | 460.55 | -10.80 | -2.29 |
| Jayaswal Neco Industries Ltd. | 90.25 | 89.5 | -0.75 | -0.83 |
| Jindal Stainless Ltd. | 707 | 693.05 | -13.95 | -1.97 |
| JIO Financial Services Ltd. | 244.1 | 244.05 | -0.05 | -0.02 |
| JK Cement Ltd. | 5539.5 | 5485.75 | -53.75 | -0.97 |
| JK Paper Ltd. | 357.55 | 349.85 | -7.70 | -2.15 |
| JSW Energy Ltd. | 575.1 | 568.55 | -6.55 | -1.14 |
| JSW Holdings Ltd. | 12840.15 | 12602.55 | -237.60 | -1.85 |
| JTEKT India Ltd. | 137.05 | 136.3 | -0.75 | -0.55 |
| Jubilant FoodWorks Ltd. | 422.45 | 418.05 | -4.40 | -1.04 |
| Jubilant Ingrevia Ltd. | 645.15 | 637.5 | -7.65 | -1.19 |
| Jubilant Pharmova Ltd. | 974.6 | 963.55 | -11.05 | -1.13 |
| Jupiter Life Line Hospitals Ltd. | 1343.2 | 1338.1 | -5.10 | -0.38 |
| Jupiter Wagons Ltd. | 279.8 | 276.45 | -3.35 | -1.20 |
| Just Dial Ltd. | 549.8 | 539.15 | -10.65 | -1.94 |
| Jyothy Labs Ltd. | 203.95 | 202.15 | -1.80 | -0.88 |
| Jyoti Resins & Adhesives Ltd. | 1017.9 | 1010 | -7.90 | -0.78 |
| K.P.R. Mill Ltd. | 1187.85 | 1148.3 | -39.55 | -3.33 |
| Kabra Extrusiontechnik Ltd. | 236.55 | 236 | -0.55 | -0.23 |
| Kaveri Seed Company Ltd. | 863.45 | 849.5 | -13.95 | -1.62 |
| Kaynes Technology India Ltd. | 3385.65 | 3268.25 | -117.40 | -3.47 |
| KEI Industries Ltd. | 5647.25 | 5644.95 | -2.30 | -0.04 |
| Keystone Realtors Ltd | 396.1 | 390 | -6.10 | -1.54 |
| KIOCL Ltd. | 408.9 | 405.9 | -3.00 | -0.73 |
| Kirloskar Oil Engines Ltd. | 1982.2 | 1968.1 | -14.10 | -0.71 |
| Kolte-Patil Developers Ltd. | 379.6 | 377 | -2.60 | -0.68 |
| Kovai Medical Center & Hospital Ltd. | 5841 | 5814.1 | -26.90 | -0.46 |
| Krsnaa Diagnostics Ltd. | 532.95 | 531.35 | -1.60 | -0.30 |
| L&T Finance Ltd. | 286.8 | 286.75 | -0.05 | -0.02 |
| L&T Technology Services Ltd. | 3413.85 | 3336.4 | -77.45 | -2.27 |
| Landmark Cars Ltd. | 447.8 | 423.65 | -24.15 | -5.39 |
| Latent View Analytics Ltd. | 309.4 | 300.05 | -9.35 | -3.02 |
| Laxmi Organic Industries Ltd. | 153.35 | 152.45 | -0.90 | -0.59 |
| Le Travenues Technology Ltd. | 189.35 | 188.9 | -0.45 | -0.24 |
| Lodha Developers Ltd. | 923.3 | 915.25 | -8.05 | -0.87 |
| LT Foods Ltd. | 386 | 382.95 | -3.05 | -0.79 |
| LTM Ltd. | 3995.1 | 3829 | -166.10 | -4.16 |
| Lumax Auto Technologies Ltd. | 1673.7 | 1645.4 | -28.30 | -1.69 |
| Lumax Industries Ltd. | 5327.05 | 5265 | -62.05 | -1.16 |
| Magellanic Cloud Ltd. | 31.61 | 29.62 | -1.99 | -6.30 |
| Mahanagar Gas Ltd. | 1210.2 | 1209.1 | -1.10 | -0.09 |
| Mahindra & Mahindra Financial Services Ltd. | 296.25 | 294.15 | -2.10 | -0.71 |
| Mahindra Logistics Ltd. | 354.55 | 352.5 | -2.05 | -0.58 |
| Man InfraConstruction Ltd. | 105.95 | 104.85 | -1.10 | -1.04 |
| Manappuram Finance Ltd. | 321.5 | 319.4 | -2.10 | -0.65 |
| Marico Ltd. | 820.45 | 818.2 | -2.25 | -0.27 |
| Marksans Pharma Ltd. | 261.3 | 260.3 | -1.00 | -0.38 |
| Maruti Suzuki India Ltd. | 13481.2 | 13375 | -106.20 | -0.79 |
| MAS Financial Services Ltd. | 320.55 | 319 | -1.55 | -0.48 |
| Mastek Ltd. | 1636.7 | 1594.7 | -42.00 | -2.57 |
| Matrimony.Com Ltd. | 389.5 | 388.7 | -0.80 | -0.21 |
| Max Estates Ltd. | 454.3 | 449.85 | -4.45 | -0.98 |
| Mayur Uniquoters Ltd. | 827.05 | 825.95 | -1.10 | -0.13 |
| Mazagon Dock Shipbuilders Ltd. | 2532.9 | 2512.7 | -20.20 | -0.80 |
| Medplus Health Services Ltd. | 851.9 | 843.8 | -8.10 | -0.95 |
| Metro Brands Ltd. | 1034.85 | 1033.1 | -1.75 | -0.17 |
| MM Forgings Ltd. | 470.95 | 465.55 | -5.40 | -1.15 |
| MMTC Ltd. | 74.99 | 74.5 | -0.49 | -0.65 |
| MOIL Ltd. | 295.4 | 293.7 | -1.70 | -0.58 |
| Monte Carlo Fashions Ltd. | 558.85 | 558.25 | -0.60 | -0.11 |
| Mphasis Ltd. | 2339.1 | 2260.1 | -79.00 | -3.38 |
| Multi Commodity Exchange Of India Ltd. | 2817.7 | 2799.85 | -17.85 | -0.63 |
| Muthoot Finance Ltd. | 3181.85 | 3127.35 | -54.50 | -1.71 |
| Muthoot Microfin Ltd. | 207.25 | 202 | -5.25 | -2.53 |
| Nazara Technologies Ltd. | 303.1 | 297.4 | -5.70 | -1.88 |
| Netweb Technologies India Ltd. | 5081.65 | 5031.4 | -50.25 | -0.99 |
| Network 18 Media & Investments Ltd. | 34.54 | 34.01 | -0.53 | -1.53 |
| Newgen Software Technologies Ltd. | 488.05 | 479.35 | -8.70 | -1.78 |
| NHPC Ltd. | 75.95 | 75.83 | -0.12 | -0.16 |
| Nilkamal Ltd. | 1299.6 | 1294.8 | -4.80 | -0.37 |
| NLC India Ltd. | 323.75 | 322.15 | -1.60 | -0.49 |
| NMDC Ltd. | 88.49 | 88.41 | -0.08 | -0.09 |
| NMDC Steel Ltd. | 47.06 | 46.85 | -0.21 | -0.45 |
| Nucleus Software Exports Ltd. | 796.8 | 781.4 | -15.40 | -1.93 |
| Oberoi Realty Ltd. | 1693.5 | 1684 | -9.50 | -0.56 |
| Oil India Ltd. | 420.65 | 418.75 | -1.90 | -0.45 |
| One97 Communications Ltd. | 1093.85 | 1088.05 | -5.80 | -0.53 |
| Optiemus Infracom Ltd. | 442.9 | 437.5 | -5.40 | -1.22 |
| Orchid Pharma Ltd. | 1009.85 | 976.65 | -33.20 | -3.29 |
| Orient Cement Ltd. | 136.4 | 135.15 | -1.25 | -0.92 |
| Orient Electric Ltd. | 181.95 | 180.1 | -1.85 | -1.02 |
| Page Industries Ltd. | 40206.45 | 39800 | -406.45 | -1.01 |
| Parag Milk Foods Ltd. | 231.55 | 228.4 | -3.15 | -1.36 |
| Paushak Ltd. | 467.9 | 462.05 | -5.85 | -1.25 |
| PDS Ltd. | 348.25 | 338.45 | -9.80 | -2.81 |
| Persistent Systems Ltd. | 4935.45 | 4829.25 | -106.20 | -2.15 |
| PG Electroplast Ltd. | 563.95 | 560.2 | -3.75 | -0.66 |
| PI Industries Ltd. | 2845.25 | 2795.95 | -49.30 | -1.73 |
| Piramal Pharma Ltd. | 160.2 | 159.05 | -1.15 | -0.72 |
| PNB Gilts Ltd. | 91.18 | 91.04 | -0.14 | -0.15 |
| Poly Medicure Ltd. | 1572.7 | 1561.2 | -11.50 | -0.73 |
| Praj Industries Ltd. | 343.3 | 338.85 | -4.45 | -1.30 |
| Prestige Estates Projects Ltd. | 1528.05 | 1494.55 | -33.50 | -2.19 |
| Pricol Ltd. | 559.4 | 558.6 | -0.80 | -0.14 |
| Prime Focus Ltd. | 240.25 | 235.8 | -4.45 | -1.85 |
| Prince Pipes and Fittings Ltd. | 282.3 | 279.95 | -2.35 | -0.83 |
| PTC India Ltd. | 189.05 | 186.5 | -2.55 | -1.35 |
| Punjab & Sind Bank | 25.16 | 25.05 | -0.11 | -0.44 |
| Punjab National Bank | 109.55 | 108.85 | -0.70 | -0.64 |
| PVR Inox Ltd. | 956.7 | 950.9 | -5.80 | -0.61 |
| Quess Corp Ltd. | 250.05 | 248.1 | -1.95 | -0.78 |
| Quick Heal Technologies Ltd. | 182.6 | 178.95 | -3.65 | -2.00 |
| R Systems International Ltd. | 269.7 | 263.65 | -6.05 | -2.24 |
| Rail Vikas Nigam Ltd. | 247.65 | 243.6 | -4.05 | -1.64 |
| Railtel Corporation Of India Ltd. | 323 | 318.55 | -4.45 | -1.38 |
| Rajratan Global Wire Ltd. | 455.1 | 448.6 | -6.50 | -1.43 |
| Rama Steel Tubes Ltd. | 5.05 | 4.95 | -0.10 | -1.98 |
| Ramco Industries Ltd. | 293.25 | 292.75 | -0.50 | -0.17 |
| Ramkrishna Forgings Ltd. | 589.35 | 586.95 | -2.40 | -0.41 |
| Ramky Infrastructure Ltd. | 430.25 | 427 | -3.25 | -0.76 |
| RateGain Travel Technologies Ltd. | 889.3 | 866.05 | -23.25 | -2.61 |
| RattanIndia Enterprises Ltd. | 35.05 | 34.89 | -0.16 | -0.46 |
| Raymond Lifestyle Ltd. | 815.6 | 806.2 | -9.40 | -1.15 |
| REC Ltd. | 358.6 | 355.55 | -3.05 | -0.85 |
| Redtape Ltd. | 134.2 | 134 | -0.20 | -0.15 |
| Relaxo Footwears Ltd. | 368.2 | 352.05 | -16.15 | -4.39 |
| Reliance Industrial Infrastructure Ltd. | 862.05 | 857.2 | -4.85 | -0.56 |
| Reliance Power Ltd. | 26.66 | 26.12 | -0.54 | -2.03 |
| Rupa & Company Ltd. | 160.95 | 159.95 | -1.00 | -0.62 |
| Sagility Ltd. | 39.83 | 39.37 | -0.46 | -1.15 |
| Sai Silks (Kalamandir) Ltd. | 110.2 | 108.5 | -1.70 | -1.54 |
| Salasar Techno Engineering Ltd. | 7.09 | 7.06 | -0.03 | -0.42 |
| Sangam (India) Ltd. | 540.95 | 534 | -6.95 | -1.28 |
| Sanofi Consumer Healthcare India Ltd. | 4947.9 | 4773.4 | -174.50 | -3.53 |
| Sasken Technologies Ltd. | 2652.45 | 2601.2 | -51.25 | -1.93 |
| SBI Cards And Payment Services Ltd. | 624.85 | 615.95 | -8.90 | -1.42 |
| SBI Life Insurance Company Ltd. | 1808.55 | 1797.4 | -11.15 | -0.62 |
| Shalby Ltd. | 170.95 | 170.75 | -0.20 | -0.12 |
| Shanthi Gears Ltd. | 451.8 | 449.8 | -2.00 | -0.44 |
| Sharda Cropchem Ltd. | 908.8 | 903.1 | -5.70 | -0.63 |
| Share India Securities Ltd. | 138.9 | 138 | -0.90 | -0.65 |
| Sheela Foam Ltd. | 702.15 | 701.55 | -0.60 | -0.09 |
| Shree Renuka Sugars Ltd. | 23.22 | 23.06 | -0.16 | -0.69 |
| Shyam Metalics And Energy Ltd. | 975.05 | 968.2 | -6.85 | -0.70 |
| Sindhu Trade Links Ltd. | 25.41 | 25.1 | -0.31 | -1.22 |
| SJS Enterprises Ltd. | 2216.6 | 2212.9 | -3.70 | -0.17 |
| SJVN Ltd. | 74.18 | 72.75 | -1.43 | -1.93 |
| Skipper Ltd. | 546.45 | 540.55 | -5.90 | -1.08 |
| Sobha Ltd. | 1426.45 | 1414.4 | -12.05 | -0.84 |
| Solara Active Pharma Sciences Ltd. | 567.95 | 561.55 | -6.40 | -1.13 |
| Somany Ceramics Ltd. | 521.45 | 516.15 | -5.30 | -1.02 |
| Sonata Software Ltd. | 310.9 | 298.35 | -12.55 | -4.04 |
| Spandana Sphoorty Financial Ltd. | 256.75 | 253.25 | -3.50 | -1.36 |
| SPR Auto Technologies Ltd. | 3805.8 | 3741.5 | -64.30 | -1.69 |
| Stanley Lifestyles Ltd. | 151.55 | 145.9 | -5.65 | -3.73 |
| Star Cement Ltd. | 214.95 | 212.45 | -2.50 | -1.16 |
| Strides Pharma Science Ltd. | 1111.1 | 1105.35 | -5.75 | -0.52 |
| Sula Vineyards Ltd. | 160.35 | 156.8 | -3.55 | -2.21 |
| Sun Pharma Advanced Research Company Ltd. | 242.05 | 238.2 | -3.85 | -1.59 |
| Suprajit Engineering Ltd. | 469.4 | 465.8 | -3.60 | -0.77 |
| Supriya Lifescience Ltd. | 931.9 | 927.45 | -4.45 | -0.48 |
| Syrma SGS Technology Ltd. | 1344.75 | 1334.65 | -10.10 | -0.75 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.3 | 144.85 | -0.45 | -0.31 |
| Tamilnad Mercantile Bank Ltd. | 779.65 | 778.5 | -1.15 | -0.15 |
| Tanla Platforms Ltd. | 525.25 | 519.4 | -5.85 | -1.11 |
| TARC Ltd. | 127.8 | 125.9 | -1.90 | -1.49 |
| Tarsons Products Ltd. | 267.2 | 260.75 | -6.45 | -2.41 |
| Tata Consultancy Services Ltd. | 2204.3 | 2121.35 | -82.95 | -3.76 |
| Tata Technologies Ltd. | 753.55 | 742.55 | -11.00 | -1.46 |
| Tata Teleservices (Maharashtra) Ltd. | 44.94 | 44.23 | -0.71 | -1.58 |
| Tatva Chintan Pharma Chem Ltd. | 1197.15 | 1188.45 | -8.70 | -0.73 |
| Tech Mahindra Ltd. | 1446.6 | 1406.3 | -40.30 | -2.79 |
| Tega Industries Ltd. | 1819.65 | 1788.55 | -31.10 | -1.71 |
| Texmaco Rail & Engineering Ltd. | 109.35 | 109.25 | -0.10 | -0.09 |
| The India Cements Ltd. | 383.05 | 374.15 | -8.90 | -2.32 |
| The Karnataka Bank Ltd. | 277.8 | 275.55 | -2.25 | -0.81 |
| Time Technoplast Ltd. | 178.3 | 177.95 | -0.35 | -0.20 |
| Titagarh Rail Systems Ltd. | 932.7 | 923 | -9.70 | -1.04 |
| Torrent Power Ltd. | 1447.95 | 1435.8 | -12.15 | -0.84 |
| Triveni Engineering & Industries Ltd. | 405.25 | 401.2 | -4.05 | -1.00 |
| Triveni Turbine Ltd. | 672.2 | 671.4 | -0.80 | -0.12 |
| TV Today Network Ltd. | 106.45 | 106.3 | -0.15 | -0.14 |
| TVS Holdings Ltd. | 13272.1 | 13138 | -134.10 | -1.01 |
| TVS Motor Company Ltd. | 3458.65 | 3436.65 | -22.00 | -0.64 |
| UCO Bank | 27.98 | 27.5 | -0.48 | -1.72 |
| Ujjivan Small Finance Bank Ltd. | 58.57 | 57.45 | -1.12 | -1.91 |
| Ultratech Cement Ltd. | 11434.05 | 11360.25 | -73.80 | -0.65 |
| Union Bank Of India | 176.15 | 175.75 | -0.40 | -0.23 |
| United Breweries Ltd. | 1341.1 | 1335.35 | -5.75 | -0.43 |
| United Spirits Ltd. | 1350.75 | 1320 | -30.75 | -2.28 |
| Usha Martin Ltd. | 490.7 | 477.2 | -13.50 | -2.75 |
| UTI Asset Management Company Ltd. | 957.65 | 948.4 | -9.25 | -0.97 |
| Utkarsh Small Finance Bank Ltd. | 15.04 | 14.76 | -0.28 | -1.86 |
| Uttam Sugar Mills Ltd. | 240 | 237 | -3.00 | -1.25 |
| V.S.T. Tillers Tractors Ltd. | 4550.05 | 4545.9 | -4.15 | -0.09 |
| Vadilal Industries Ltd. | 6200.65 | 6122 | -78.65 | -1.27 |
| Vaibhav Global Ltd. | 251.3 | 242.85 | -8.45 | -3.36 |
| Valiant Organics Ltd. | 311.3 | 290.05 | -21.25 | -6.83 |
| Vardhman Special Steels Ltd. | 283.4 | 280.3 | -3.10 | -1.09 |
| Varun Beverages Ltd. | 531.5 | 530 | -1.50 | -0.28 |
| Vedant Fashions Ltd. | 419.05 | 412.15 | -6.90 | -1.65 |
| Venky'S (India) Ltd. | 1419.15 | 1415.9 | -3.25 | -0.23 |
| Vishnu Chemicals Ltd. | 599.25 | 596 | -3.25 | -0.54 |
| Vishnu Prakash R Punglia Ltd. | 32.21 | 31.57 | -0.64 | -1.99 |
| Vodafone Idea Ltd. | 15.02 | 14.92 | -0.10 | -0.67 |
| VRL Logistics Ltd. | 241.7 | 240 | -1.70 | -0.70 |
| Welspun Enterprises Ltd. | 571.15 | 567.05 | -4.10 | -0.72 |
| Welspun Living Ltd. | 163 | 162.3 | -0.70 | -0.43 |
| Wonderla Holidays Ltd. | 480.9 | 479.3 | -1.60 | -0.33 |
| Yasho Industries Ltd. | 2896.25 | 2859.6 | -36.65 | -1.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 844.15 | 839.75 | -4.40 | -0.52 |
| Yes Bank Ltd. | 25.49 | 25.42 | -0.07 | -0.27 |
| Zydus Lifesciences Ltd. | 1074.3 | 1070.6 | -3.70 | -0.34 |
Market Stats
Advances
378
Declines
372
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1135 | 1146.25 | 1131 | 1141.2 | 1146.25 | 5.05 | 0.44 | 5995 | 0.69 | 1317.25 | 395.6 | 2026-06-19 15:02:00 |
| 3M India Ltd. | 523395 | 33250 | 33300 | 32850 | 33194.15 | 33000 | -194.15 | -0.58 | 131 | 0.43 | 41000 | 21380.7 | 2026-06-19 15:02:00 |
| 5Paisa Capital Ltd. | 540776 | 320.75 | 330.85 | 320.75 | 323.2 | 326 | 2.80 | 0.87 | 3064 | 0.10 | 759.1 | 245 | 2026-06-19 15:02:00 |
| 63 Moons Technologies Ltd. | 526881 | 671.9 | 676 | 662.85 | 668.25 | 667.4 | -0.85 | -0.13 | 3827 | 0.26 | 1130 | 142.05 | 2026-06-19 15:02:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.1 | 510.25 | 483.35 | 486.4 | 509 | 22.60 | 4.65 | 41303 | 2.10 | 2026-06-19 15:02:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.25 | 376.35 | 368.05 | 370.25 | 368.05 | -2.20 | -0.59 | 5589 | 0.21 | 645 | 310.8 | 2026-06-19 15:02:00 |
| Aarti Industries Ltd. | 524208 | 485.15 | 488.2 | 478.25 | 486.2 | 485.2 | -1.00 | -0.21 | 46385 | 2.25 | 924 | 338.2 | 2026-06-19 15:02:00 |
| Aarti Pharmalabs Ltd. | 543748 | 654 | 705 | 654 | 658.25 | 688.7 | 30.45 | 4.63 | 30091 | 2.07 | 971.5 | 269 | 2026-06-19 15:02:00 |
| Aavas Financiers Ltd. | 541988 | 1466.65 | 1485.5 | 1450.75 | 1467.25 | 1472.65 | 5.40 | 0.37 | 5394 | 0.79 | 2339.9 | 1050.25 | 2026-06-19 15:02:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.05 | 1135.05 | 1113.9 | 1142.1 | 1125.35 | -16.75 | -1.47 | 1617 | 0.18 | 2128.25 | 1013.65 | 2026-06-19 15:02:00 |
| Action Construction Equipment Ltd. | 532762 | 981.05 | 985 | 970 | 976.25 | 972 | -4.25 | -0.44 | 29654 | 2.88 | 1693.05 | 217.9 | 2026-06-19 15:02:00 |
| Acutaas Chemicals Ltd. | 543349 | 3139.05 | 3234.95 | 3136 | 3136 | 3234.95 | 98.95 | 3.16 | 12294 | 3.98 | 3442.4 | 844.95 | 2026-06-19 15:02:00 |
| Adani Energy Solutions Ltd. | 539254 | 1527 | 1539.8 | 1497 | 1525.3 | 1507.6 | -17.70 | -1.16 | 120825 | 18.22 | 4238.55 | 588.25 | 2026-06-19 15:02:00 |
| Adani Enterprises Ltd. | 512599 | 3030.8 | 3051 | 3011 | 3013.1 | 3042.35 | 29.25 | 0.97 | 115547 | 35.15 | 4189.55 | 1017.1 | 2026-06-19 15:02:00 |
| Adani Green Energy Ltd. | 541450 | 1509.95 | 1526.15 | 1492.8 | 1506.7 | 1505.05 | -1.65 | -0.11 | 167920 | 25.27 | 2574.05 | 439.35 | 2026-06-19 15:02:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1840.5 | 1848.9 | 1829.25 | 1842.8 | 1835.7 | -7.10 | -0.39 | 78992 | 14.50 | 1857.6 | 394.95 | 2026-06-19 15:02:00 |
| Adani Power Ltd. | 533096 | 231 | 234.2 | 227.95 | 230.9 | 231.3 | 0.40 | 0.17 | 2668902 | 61.73 | 896.75 | 128.35 | 2026-06-19 15:02:00 |
| Adani Total Gas Ltd. | 542066 | 737.3 | 741.9 | 725 | 722.05 | 731.35 | 9.30 | 1.29 | 239426 | 17.51 | 3998.35 | 453.5 | 2026-06-19 15:02:00 |
| ADF Foods Ltd. | 519183 | 308.2 | 312.95 | 301.35 | 305.2 | 305.65 | 0.45 | 0.15 | 8530 | 0.26 | 1189.2 | 153.65 | 2026-06-19 15:02:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.4 | 377.25 | 368.4 | 370.45 | 376.55 | 6.10 | 1.65 | 290390 | 10.93 | 377.25 | 105.3 | 2026-06-19 15:02:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.52 | 61.95 | 60.25 | 61.58 | 60.27 | -1.31 | -2.13 | 148525 | 0.90 | 364.5 | 53.59 | 2026-06-19 15:02:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1172.55 | 1184.2 | 1152.65 | 1166.55 | 1179.85 | 13.30 | 1.14 | 20766 | 2.45 | 1184.2 | 307.9 | 2026-06-19 15:02:00 |
| Aditya Vision Ltd. | 540205 | 618 | 627.25 | 609.5 | 617.95 | 627.25 | 9.30 | 1.50 | 89330 | 5.60 | 5049.95 | 328.25 | 2026-06-19 15:02:00 |
| Ador Welding Ltd. | 517041 | 1165.15 | 1224.2 | 1158.7 | 1171.55 | 1206 | 34.45 | 2.94 | 2212 | 0.27 | 1770 | 751.2 | 2026-06-19 15:02:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 372.9 | 374.35 | 370 | 372.85 | 372.2 | -0.65 | -0.17 | 2866 | 0.11 | 571.15 | 225 | 2026-06-19 15:02:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 244.55 | 246.5 | 237.1 | 243.05 | 238.05 | -5.00 | -2.06 | 50983 | 1.21 | 2026-06-19 15:02:00 | ||
| Aether Industries Ltd. | 543534 | 1153.2 | 1172.8 | 1135 | 1153.25 | 1158.6 | 5.35 | 0.46 | 4882 | 0.57 | 1274.2 | 723.15 | 2026-06-19 15:02:00 |
| Afcons Infrastructure Ltd. | 544280 | 320 | 322.35 | 311.6 | 319 | 313.1 | -5.90 | -1.85 | 23541 | 0.74 | 2026-06-19 15:02:00 | ||
| Affle 3i Ltd. | 542752 | 1489.75 | 1490.9 | 1451.85 | 1489.3 | 1468.85 | -20.45 | -1.37 | 8125 | 1.19 | 2185 | 875.25 | 2026-06-19 15:02:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 824.1 | 839.9 | 824.1 | 824.1 | 834.3 | 10.20 | 1.24 | 2280 | 0.19 | 1540 | 398.85 | 2026-06-19 15:02:00 |
| AIA Engineering Ltd. | 532683 | 4553.5 | 4769.8 | 4547.3 | 4530 | 4666.65 | 136.65 | 3.02 | 7096 | 3.31 | 4940 | 2385 | 2026-06-19 15:02:00 |
| Ajanta Pharma Ltd. | 532331 | 3063.45 | 3090 | 3050 | 3074.95 | 3051.05 | -23.90 | -0.78 | 1475 | 0.45 | 3485.75 | 1115.15 | 2026-06-19 15:02:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 746.9 | 768 | 745.55 | 749.75 | 760 | 10.25 | 1.37 | 14054 | 1.07 | 1296.15 | 463.3 | 2026-06-19 15:02:00 |
| Alicon Castalloy Ltd. | 531147 | 651 | 655 | 642.55 | 659.4 | 650 | -9.40 | -1.43 | 1613 | 0.10 | 1543.15 | 541 | 2026-06-19 15:02:00 |
| Alivus Life Sciences Ltd. | 543322 | 1069.5 | 1085 | 1058.35 | 1059.8 | 1071.2 | 11.40 | 1.08 | 5149 | 0.55 | 1335 | 369 | 2026-06-19 15:02:00 |
| Alkem Laboratories Ltd. | 539523 | 5338.55 | 5401 | 5333.95 | 5378 | 5365 | -13.00 | -0.24 | 3984 | 2.14 | 6440 | 2835.05 | 2026-06-19 15:02:00 |
| Allcargo Logistics Ltd. | 532749 | 9.03 | 9.09 | 8.82 | 9.1 | 8.88 | -0.22 | -2.42 | 197976 | 0.18 | 494.85 | 7.1 | 2026-06-19 15:02:00 |
| Alok Industries Ltd. | 521070 | 13.2 | 13.47 | 13.07 | 13.27 | 13.28 | 0.01 | 0.08 | 614502 | 0.82 | 39.24 | 10.07 | 2026-06-19 15:02:00 |
| Amber Enterprises India Ltd. | 540902 | 8249.95 | 8249.95 | 7707 | 7955.05 | 7905.7 | -49.35 | -0.62 | 80219 | 63.42 | 8970 | 1762.25 | 2026-06-19 15:02:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1785.1 | 1874 | 1785.1 | 1806.1 | 1848.25 | 42.15 | 2.33 | 44071 | 8.15 | 4640.55 | 639.9 | 2026-06-19 15:02:00 |
| Anant Raj Ltd. | 515055 | 530.55 | 530.55 | 516.35 | 528.55 | 519.85 | -8.70 | -1.65 | 89240 | 4.64 | 947.25 | 64.1 | 2026-06-19 15:02:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.94 | 26.94 | 26.5 | 26.94 | 26.59 | -0.35 | -1.30 | 99781 | 0.27 | 68.88 | 15.5 | 2026-06-19 15:01:00 |
| Angel One Ltd. | 543235 | 354.9 | 360.2 | 350 | 352.65 | 353.55 | 0.90 | 0.26 | 452147 | 15.99 | 3900.35 | 208.9 | 2026-06-19 15:02:00 |
| Anthem Biosciences Ltd. | 544449 | 798.9 | 814.65 | 788.5 | 798 | 794.45 | -3.55 | -0.44 | 46194 | 3.67 | 2026-06-19 15:02:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1295.25 | 1295.25 | 1276.75 | 1285.95 | 1281 | -4.95 | -0.38 | 1432 | 0.18 | 1415.4 | 570 | 2026-06-19 15:02:00 |
| Apar Industries Ltd. | 532259 | 15813.05 | 16245 | 15606.9 | 15807.4 | 16210.5 | 403.10 | 2.55 | 3587 | 5.81 | 16674.8 | 1150 | 2026-06-19 15:02:00 |
| Apcotex Industries Ltd. | 523694 | 532 | 545.5 | 523.85 | 525.95 | 541.05 | 15.10 | 2.87 | 7334 | 0.40 | 668.9 | 286.65 | 2026-06-19 15:02:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.05 | 122.4 | 119.3 | 120.7 | 120.5 | -0.20 | -0.17 | 22469 | 0.27 | 2026-06-19 15:02:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1847.7 | 1872.75 | 1847 | 1860.65 | 1872.75 | 12.10 | 0.65 | 6037 | 1.13 | 2300.9 | 942.9 | 2026-06-19 15:02:00 |
| Apollo Micro Systems Ltd. | 540879 | 427.5 | 433.55 | 421 | 426.55 | 431.85 | 5.30 | 1.24 | 576638 | 24.90 | 447 | 11.305 | 2026-06-19 15:02:00 |
| Apollo Pipes Ltd. | 531761 | 488 | 499.65 | 484.7 | 490.8 | 493.75 | 2.95 | 0.60 | 6783 | 0.33 | 798.85 | 252.8 | 2026-06-19 15:02:00 |
| Aptech Ltd. | 532475 | 110.15 | 116 | 108 | 113.65 | 110.1 | -3.55 | -3.12 | 45979 | 0.51 | 422.75 | 69.5 | 2026-06-19 15:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 273.5 | 273.5 | 266.15 | 272.4 | 269.2 | -3.20 | -1.17 | 14431 | 0.39 | 401.7 | 193.5 | 2026-06-19 15:02:00 |
| Archean Chemical Industries Ltd. | 543657 | 523 | 527.8 | 517.9 | 524.2 | 527.05 | 2.85 | 0.54 | 8628 | 0.45 | 838.2 | 409 | 2026-06-19 15:02:00 |
| Arman Financial Services Ltd. | 531179 | 1709.35 | 1709.35 | 1674.8 | 1695.5 | 1688.4 | -7.10 | -0.42 | 1191 | 0.20 | 2676.1 | 1111 | 2026-06-19 15:02:00 |
| Arvind Fashions Ltd. | 542484 | 478.85 | 487.2 | 473.65 | 478.85 | 480.25 | 1.40 | 0.29 | 58496 | 2.81 | 639.45 | 261.05 | 2026-06-19 15:02:00 |
| Asahi India Glass Ltd. | 515030 | 860.6 | 860.6 | 842.6 | 860.6 | 847.3 | -13.30 | -1.55 | 2604 | 0.22 | 1072.95 | 419.8 | 2026-06-19 15:02:00 |
| Ashapura Minechem Ltd. | 527001 | 709.35 | 718 | 703.3 | 713.75 | 707.25 | -6.50 | -0.91 | 22839 | 1.62 | 924.7 | 72.7 | 2026-06-19 15:02:00 |
| Ashiana Housing Ltd. | 523716 | 382.55 | 385.15 | 378 | 378.6 | 382.55 | 3.95 | 1.04 | 1324 | 0.05 | 468 | 130 | 2026-06-19 15:02:00 |
| Ashoka Buildcon Ltd. | 533271 | 131.2 | 134 | 130.15 | 131.75 | 134 | 2.25 | 1.71 | 75161 | 1.01 | 319 | 70.1 | 2026-06-19 15:02:00 |
| ASK Automotive Ltd. | 544022 | 463.35 | 474.5 | 460.15 | 463.35 | 467.35 | 4.00 | 0.86 | 13201 | 0.62 | 2026-06-19 15:02:00 | ||
| ASM Technologies Ltd. | 526433 | 3800 | 3919 | 3725 | 3811 | 3908.25 | 97.25 | 2.55 | 24207 | 9.46 | 4595.55 | 355.05 | 2026-06-19 15:02:00 |
| Astec Lifesciences Ltd. | 533138 | 789 | 805 | 787.85 | 795.3 | 797.95 | 2.65 | 0.33 | 877 | 0.07 | 2285.65 | 512.35 | 2026-06-19 15:02:00 |
| Aster DM Healthcare Ltd. | 540975 | 795.65 | 800.35 | 787 | 788.05 | 797.85 | 9.80 | 1.24 | 22529 | 1.80 | 847.95 | 200.05 | 2026-06-19 15:02:00 |
| Astra Microwave Products Ltd. | 532493 | 1661.75 | 1735 | 1661.6 | 1669.7 | 1686.7 | 17.00 | 1.02 | 91006 | 15.35 | 1735 | 213.15 | 2026-06-19 15:02:00 |
| Astral Ltd. | 532830 | 1561.1 | 1563 | 1525.5 | 1565.05 | 1543 | -22.05 | -1.41 | 7764 | 1.20 | 2453.95 | 1232 | 2026-06-19 15:02:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.65 | 1041.5 | 1017.95 | 1025.65 | 1035.15 | 9.50 | 0.93 | 59306 | 6.14 | 1079.65 | 479 | 2026-06-19 15:02:00 |
| Aurobindo Pharma Ltd. | 524804 | 1461.95 | 1497.4 | 1447.6 | 1443.05 | 1495.7 | 52.65 | 3.65 | 115907 | 17.34 | 1592.55 | 397.3 | 2026-06-19 15:02:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.95 | 550.95 | 530.8 | 551 | 546.15 | -4.85 | -0.88 | 26520 | 1.45 | 3308 | 134 | 2026-06-19 15:02:00 |
| Avalon Technologies Ltd. | 543896 | 1757 | 1796.1 | 1724.85 | 1751.4 | 1739.15 | -12.25 | -0.70 | 10729 | 1.87 | 1796.1 | 347.3 | 2026-06-19 15:02:00 |
| Avanti Feeds Ltd. | 512573 | 986.35 | 993.35 | 959.5 | 981.4 | 967.75 | -13.65 | -1.39 | 65028 | 6.29 | 1592.3 | 321.15 | 2026-06-19 15:02:00 |
| Avenue Supermarts Ltd. | 540376 | 4285.15 | 4329 | 4260.85 | 4306.6 | 4262.5 | -44.10 | -1.02 | 320521 | 136.62 | 5484 | 3292.65 | 2026-06-19 15:02:00 |
| AvenuesAI Ltd. | 539807 | 14.96 | 15.43 | 14.79 | 15.02 | 15.05 | 0.03 | 0.20 | 1570317 | 2.36 | 42.5 | 12.72 | 2026-06-19 15:02:00 |
| AVT Natural Products Ltd. | 519105 | 73 | 73 | 71.67 | 72.65 | 71.67 | -0.98 | -1.35 | 4831 | 0.03 | 124.25 | 51 | 2026-06-19 15:02:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.75 | 304.45 | 299.25 | 304.8 | 301.15 | -3.65 | -1.20 | 22066 | 0.66 | 2026-06-19 15:02:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.35 | 192.4 | 183.45 | 192.35 | 183.8 | -8.55 | -4.45 | 206706 | 3.80 | 841.9 | 171.2 | 2026-06-19 15:02:00 |
| Axis Bank Ltd. | 532215 | 1341.1 | 1363 | 1341.1 | 1360.55 | 1358.7 | -1.85 | -0.14 | 78477 | 10.66 | 1418.3 | 706 | 2026-06-19 15:02:00 |
| Axiscades Technologies Ltd. | 532395 | 1944.55 | 1970 | 1910.85 | 1939.8 | 1932.1 | -7.70 | -0.40 | 5785 | 1.12 | 2210 | 123.1 | 2026-06-19 15:02:00 |
| Azad Engineering Ltd. | 544061 | 2078.8 | 2117 | 2062.25 | 2066.3 | 2093 | 26.70 | 1.29 | 20603 | 4.31 | 2026-06-19 15:02:00 | ||
| Bajaj Auto Ltd. | 532977 | 10168.95 | 10168.95 | 9935 | 10076.3 | 10050.1 | -26.20 | -0.26 | 29489 | 29.64 | 12772.15 | 3462.05 | 2026-06-19 15:02:00 |
| Bajaj Consumer Care Ltd. | 533229 | 623.4 | 631.65 | 616.2 | 620.3 | 624.65 | 4.35 | 0.70 | 18607 | 1.16 | 631.65 | 145.65 | 2026-06-19 15:02:00 |
| Bajaj Finserv Ltd. | 532978 | 1778.3 | 1778.3 | 1758.2 | 1771.3 | 1764.6 | -6.70 | -0.38 | 8244 | 1.45 | 2194.65 | 1216.1 | 2026-06-19 15:02:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.83 | 88.8 | 85.16 | 85.83 | 88.37 | 2.54 | 2.96 | 692656 | 6.12 | 2026-06-19 15:02:00 | ||
| Bajel Projects Ltd. | 544042 | 200.15 | 207.15 | 196.75 | 199.05 | 201.7 | 2.65 | 1.33 | 30828 | 0.62 | 2026-06-19 15:02:00 | ||
| Balaji Amines Ltd. | 530999 | 2216.6 | 2216.6 | 2133.6 | 2207.8 | 2140.7 | -67.10 | -3.04 | 9468 | 2.03 | 3841.85 | 905.15 | 2026-06-19 15:02:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 184.25 | 185 | 181.3 | 183.2 | 181.3 | -1.90 | -1.04 | 7793 | 0.14 | 320.25 | 107.7 | 2026-06-19 15:02:00 |
| Balu Forge Industries Ltd. | 531112 | 446 | 451.9 | 442.45 | 446.65 | 448 | 1.35 | 0.30 | 21373 | 0.96 | 890 | 52 | 2026-06-19 15:02:00 |
| Bandhan Bank Ltd. | 541153 | 214.25 | 214.25 | 206.95 | 214.2 | 208.65 | -5.55 | -2.59 | 379118 | 7.91 | 314.75 | 128.15 | 2026-06-19 15:02:00 |
| Bank Of Baroda | 532134 | 282.35 | 282.55 | 278 | 283.1 | 280.7 | -2.40 | -0.85 | 247819 | 6.96 | 325.55 | 116.3 | 2026-06-19 15:02:00 |
| Bank Of India | 532149 | 147.85 | 147.85 | 145.35 | 147.6 | 146.7 | -0.90 | -0.61 | 160410 | 2.35 | 178.45 | 45.9 | 2026-06-19 15:02:00 |
| Bank Of Maharashtra | 532525 | 89.49 | 90.5 | 88.92 | 89.45 | 90.05 | 0.60 | 0.67 | 386673 | 3.48 | 91.19 | 16.8 | 2026-06-19 15:02:00 |
| Bengal & Assam Company Ltd. | 533095 | 6288.9 | 6299.95 | 6220 | 6282.5 | 6220 | -62.50 | -0.99 | 64 | 0.04 | 11498.9 | 2606 | 2026-06-19 15:02:00 |
| Best Agrolife Ltd. | 539660 | 16.4 | 16.4 | 15.66 | 15.82 | 15.83 | 0.01 | 0.06 | 16312 | 0.03 | 1774.45 | 12.33 | 2026-06-19 15:02:00 |
| BF Investment Ltd. | 533303 | 451.2 | 458.55 | 450.95 | 454.05 | 454.5 | 0.45 | 0.10 | 1293 | 0.06 | 828.15 | 260 | 2026-06-19 15:02:00 |
| BF Utilities Ltd. | 532430 | 654.35 | 679.8 | 649.55 | 654.35 | 659.05 | 4.70 | 0.72 | 10292 | 0.68 | 1125.05 | 283 | 2026-06-19 15:02:00 |
| Bharat Dynamics Ltd. | 541143 | 1310.85 | 1379 | 1303.9 | 1311.65 | 1372 | 60.35 | 4.60 | 192958 | 26.47 | 2958.15 | 785.05 | 2026-06-19 15:02:00 |
| Bharti Airtel Ltd. | 532454 | 1862.8 | 1914.5 | 1862.8 | 1874.8 | 1910.65 | 35.85 | 1.91 | 251912 | 48.13 | 2174.7 | 700.7 | 2026-06-19 15:02:00 |
| Bharti Hexacom Ltd. | 544162 | 1437.55 | 1498.1 | 1437.55 | 1437.55 | 1490.55 | 53.00 | 3.69 | 92351 | 13.77 | 2026-06-19 15:02:00 | ||
| Bikaji Foods International Ltd. | 543653 | 659.2 | 665.95 | 656.95 | 659.2 | 659.95 | 0.75 | 0.11 | 1705 | 0.11 | 1005 | 303.05 | 2026-06-19 15:02:00 |
| Biocon Ltd. | 532523 | 413.65 | 417.85 | 412.5 | 413.65 | 415.95 | 2.30 | 0.56 | 23597 | 0.98 | 440.3 | 191.6 | 2026-06-19 15:02:00 |
| Birlasoft Ltd. | 532400 | 315.9 | 325.8 | 311 | 325.15 | 325.35 | 0.20 | 0.06 | 107004 | 3.48 | 861.6 | 250.35 | 2026-06-19 15:02:00 |
| BlackBuck Ltd. | 544288 | 549.85 | 570 | 543.55 | 550.25 | 570 | 19.75 | 3.59 | 15710 | 0.90 | 2026-06-19 15:02:00 | ||
| BLS International Services Ltd. | 540073 | 267.45 | 267.9 | 260.5 | 266.75 | 267.3 | 0.55 | 0.21 | 57994 | 1.55 | 522.3 | 110 | 2026-06-19 15:02:00 |
| Blue Dart Express Ltd. | 526612 | 4867.35 | 4991.15 | 4819.2 | 4868 | 4967.5 | 99.50 | 2.04 | 11294 | 5.61 | 9639.45 | 4630.5 | 2026-06-19 15:02:00 |
| Blue Jet Healthcare Ltd. | 544009 | 511.5 | 518.45 | 507.15 | 511 | 511.7 | 0.70 | 0.14 | 22096 | 1.13 | 2026-06-19 15:02:00 | ||
| Borosil Ltd. | 543212 | 233.25 | 233.25 | 227.4 | 230.95 | 229.35 | -1.60 | -0.69 | 3363 | 0.08 | 516.1 | 213.55 | 2026-06-19 15:02:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1409.95 | 1444 | 1372 | 1405.95 | 1380.55 | -25.40 | -1.81 | 35216 | 4.86 | 2620.95 | 937.95 | 2026-06-19 15:02:00 |
| Brainbees Solutions Ltd. | 544226 | 219 | 219 | 214.45 | 219.15 | 215.65 | -3.50 | -1.60 | 65066 | 1.40 | 2026-06-19 15:02:00 | ||
| Brigade Enterprises Ltd. | 532929 | 549.05 | 550.6 | 540 | 555.05 | 546 | -9.05 | -1.63 | 47522 | 2.59 | 1451.9 | 430.95 | 2026-06-19 15:02:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 651.5 | 653.1 | 646.45 | 650.6 | 648.15 | -2.45 | -0.38 | 766 | 0.05 | 1862.55 | 550.05 | 2026-06-19 15:02:00 |
| Camlin Fine Sciences Ltd. | 532834 | 136.35 | 145 | 136.1 | 137.35 | 140.2 | 2.85 | 2.07 | 120776 | 1.69 | 334.7 | 80 | 2026-06-19 15:02:00 |
| Campus Activewear Ltd. | 543523 | 238.25 | 246 | 236.3 | 240.65 | 236.95 | -3.70 | -1.54 | 24668 | 0.58 | 640 | 212.8 | 2026-06-19 15:02:00 |
| Canara Bank | 532483 | 134.9 | 134.9 | 133.1 | 134.9 | 133.75 | -1.15 | -0.85 | 638045 | 8.53 | 632.65 | 78.58 | 2026-06-19 15:02:00 |
| Cantabil Retail India Ltd. | 533267 | 231.3 | 234 | 225 | 228.7 | 227.7 | -1.00 | -0.44 | 15789 | 0.36 | 1595 | 181.85 | 2026-06-19 15:02:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 226.6 | 235.85 | 226.25 | 227.1 | 232.4 | 5.30 | 2.33 | 13822 | 0.32 | 465 | 108.9 | 2026-06-19 15:02:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2358.5 | 2487.8 | 2340.35 | 2359.45 | 2472.1 | 112.65 | 4.77 | 26193 | 6.48 | 2636 | 575 | 2026-06-19 15:02:00 |
| Capri Global Capital Ltd. | 531595 | 221.2 | 226 | 218.75 | 220.65 | 221.8 | 1.15 | 0.52 | 122658 | 2.72 | 1048.4 | 150.6 | 2026-06-19 15:02:00 |
| Carborundum Universal Ltd. | 513375 | 1183 | 1306.4 | 1178 | 1192.05 | 1222.4 | 30.35 | 2.55 | 96342 | 11.78 | 1835.65 | 734.65 | 2026-06-19 15:02:00 |
| Care Ratings Ltd. | 534804 | 1630.1 | 1697 | 1630.1 | 1647.6 | 1696.9 | 49.30 | 2.99 | 1257 | 0.21 | 1964.8 | 465.65 | 2026-06-19 15:02:00 |
| CarTrade Tech Ltd. | 543333 | 2579.4 | 2623.6 | 2538.55 | 2585 | 2550.15 | -34.85 | -1.35 | 37490 | 9.56 | 3291.35 | 341.05 | 2026-06-19 15:02:00 |
| Carysil Ltd. | 524091 | 1245.05 | 1249.95 | 1179.25 | 1237.7 | 1184.5 | -53.20 | -4.30 | 10633 | 1.26 | 1249.95 | 431.35 | 2026-06-19 15:02:00 |
| CCL Products (India) Ltd. | 519600 | 1139.6 | 1155 | 1120.1 | 1132.1 | 1134.65 | 2.55 | 0.23 | 8063 | 0.91 | 1236 | 412.45 | 2026-06-19 15:02:00 |
| CE Info Systems Ltd. | 543425 | 883.6 | 895.65 | 872.5 | 890.7 | 889.9 | -0.80 | -0.09 | 9821 | 0.87 | 2745.05 | 795.25 | 2026-06-19 15:02:00 |
| Cello World Ltd. | 544012 | 387.15 | 395 | 380.05 | 387.95 | 389.6 | 1.65 | 0.43 | 19166 | 0.75 | 2026-06-19 15:02:00 | ||
| Central Bank Of India | 532885 | 33.17 | 33.32 | 32.46 | 33.09 | 32.8 | -0.29 | -0.88 | 750713 | 2.46 | 76.85 | 17.65 | 2026-06-19 15:02:00 |
| Century Plyboards (India) Ltd. | 532548 | 772.95 | 774.35 | 755.9 | 758.6 | 757.85 | -0.75 | -0.10 | 1366 | 0.10 | 938.6 | 436.65 | 2026-06-19 15:02:00 |
| Cera Sanitaryware Ltd. | 532443 | 6160 | 6454.75 | 6102.85 | 6157.05 | 6432.15 | 275.10 | 4.47 | 1666 | 1.07 | 11499.65 | 4463 | 2026-06-19 15:02:00 |
| Chalet Hotels Ltd. | 542399 | 776.8 | 805.25 | 774.35 | 775.5 | 803.4 | 27.90 | 3.60 | 12398 | 1.00 | 1080 | 304.05 | 2026-06-19 15:02:00 |
| Chemplast Sanmar Ltd. | 543336 | 222.1 | 223.15 | 211.75 | 226.15 | 213.45 | -12.70 | -5.62 | 30223 | 0.65 | 633 | 193.25 | 2026-06-19 15:02:00 |
| Choice International Ltd. | 531358 | 706.55 | 733.5 | 705.5 | 708.05 | 726.5 | 18.45 | 2.61 | 58690 | 4.26 | 860 | 211 | 2026-06-19 15:02:00 |
| CIE Automotive India Ltd. | 532756 | 456.7 | 466.55 | 451.85 | 456.7 | 466 | 9.30 | 2.04 | 19017 | 0.89 | 628.45 | 252.35 | 2026-06-19 15:02:00 |
| City Union Bank Ltd. | 532210 | 197.75 | 201.5 | 195.8 | 198.35 | 196.9 | -1.45 | -0.73 | 69945 | 1.38 | 319.95 | 119.5 | 2026-06-19 15:02:00 |
| Clean Science And Technology Ltd. | 543318 | 780 | 783.55 | 772.8 | 783.3 | 780.55 | -2.75 | -0.35 | 7260 | 0.57 | 1978.9 | 652.8 | 2026-06-19 15:02:00 |
| CMS Info Systems Ltd. | 543441 | 296.45 | 299.35 | 290.6 | 294.4 | 299.35 | 4.95 | 1.68 | 12380 | 0.37 | 615.9 | 250.05 | 2026-06-19 15:02:00 |
| Coal India Ltd. | 533278 | 452.8 | 454.65 | 448.1 | 451.5 | 451.65 | 0.15 | 0.03 | 192834 | 8.71 | 544.7 | 207.7 | 2026-06-19 15:02:00 |
| Cochin Shipyard Ltd. | 540678 | 1466.95 | 1482.95 | 1455.05 | 1469 | 1459.15 | -9.85 | -0.67 | 68120 | 9.94 | 2977.1 | 329.05 | 2026-06-19 15:02:00 |
| Coforge Ltd. | 532541 | 1420 | 1464.35 | 1398.45 | 1482.4 | 1462.55 | -19.85 | -1.34 | 242224 | 35.43 | 10017.95 | 1008.5 | 2026-06-19 15:02:00 |
| Cohance Lifesciences Ltd. | 543064 | 409.45 | 412.6 | 403.8 | 414 | 406.2 | -7.80 | -1.88 | 47939 | 1.95 | 1359 | 0.08 | 2026-06-19 15:02:00 |
| Computer Age Management Services Ltd. | 543232 | 834.95 | 834.95 | 815 | 832.05 | 823.1 | -8.95 | -1.08 | 43164 | 3.55 | 5367.45 | 611.7 | 2026-06-19 15:02:00 |
| Concord Biotech Ltd. | 543960 | 1342 | 1351.3 | 1306 | 1342 | 1317.05 | -24.95 | -1.86 | 9207 | 1.21 | 2026-06-19 15:02:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.48 | 70.99 | 67.21 | 67.79 | 70.49 | 2.70 | 3.98 | 145443 | 1.03 | 119.95 | 27 | 2026-06-19 15:02:00 |
| Container Corporation Of India Ltd. | 531344 | 465 | 471.8 | 462.8 | 467.25 | 471 | 3.75 | 0.80 | 89687 | 4.22 | 1193.95 | 421.8 | 2026-06-19 15:02:00 |
| Craftsman Automation Ltd. | 543276 | 9500.05 | 9932.75 | 9500 | 9496.95 | 9869.55 | 372.60 | 3.92 | 51816 | 51.14 | 101093 | 2464 | 2026-06-19 15:02:00 |
| CreditAccess Grameen Ltd. | 541770 | 1414.1 | 1430.4 | 1400.05 | 1420.55 | 1404.5 | -16.05 | -1.13 | 3825 | 0.54 | 1794.4 | 750.05 | 2026-06-19 15:02:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.7 | 277 | 272.2 | 277.05 | 274.4 | -2.65 | -0.96 | 60726 | 1.67 | 483.65 | 217.5 | 2026-06-19 15:02:00 |
| CSB Bank Ltd. | 542867 | 368.55 | 368.6 | 360.1 | 367.6 | 366.3 | -1.30 | -0.35 | 8608 | 0.32 | 574.7 | 197.8 | 2026-06-19 15:02:00 |
| Cyient DLM Ltd. | 543933 | 468 | 473.95 | 463.25 | 469.5 | 471.65 | 2.15 | 0.46 | 16587 | 0.78 | 882.9 | 264.95 | 2026-06-19 15:02:00 |
| Cyient Ltd. | 532175 | 864.75 | 869.7 | 854 | 873.05 | 859.3 | -13.75 | -1.57 | 17740 | 1.52 | 2457 | 724 | 2026-06-19 15:02:00 |
| D.B. Corp Ltd. | 533151 | 203.65 | 207.65 | 203.35 | 206.05 | 204.4 | -1.65 | -0.80 | 2486 | 0.05 | 405 | 89.6 | 2026-06-19 15:02:00 |
| Dalmia Bharat Ltd. | 542216 | 1720.8 | 1725.9 | 1706.8 | 1725.45 | 1711.95 | -13.50 | -0.78 | 1661 | 0.28 | 2459.05 | 1478.05 | 2026-06-19 15:02:00 |
| Data Patterns (India) Ltd. | 543428 | 4793.45 | 4955 | 4740 | 4801.65 | 4806.4 | 4.75 | 0.10 | 72824 | 35.00 | 4955 | 815.25 | 2026-06-19 15:02:00 |
| Datamatics Global Services Ltd. | 532528 | 810 | 811.15 | 793.15 | 815.05 | 798.6 | -16.45 | -2.02 | 3509 | 0.28 | 1119.95 | 256.35 | 2026-06-19 15:02:00 |
| DCB Bank Ltd. | 532772 | 184.1 | 187.45 | 182.3 | 186.05 | 183.7 | -2.35 | -1.26 | 29312 | 0.54 | 205.75 | 81.25 | 2026-06-19 15:02:00 |
| DCM Shriram Ltd. | 523367 | 1038.05 | 1059.15 | 1037.9 | 1040.4 | 1053.95 | 13.55 | 1.30 | 1789 | 0.19 | 1501.7 | 730.05 | 2026-06-19 15:02:00 |
| DCX Systems Ltd. | 543650 | 191.65 | 208.15 | 191.65 | 193.35 | 204 | 10.65 | 5.51 | 279419 | 5.70 | 451.9 | 138.9 | 2026-06-19 15:02:00 |
| Delhivery Ltd. | 543529 | 459 | 463 | 454.85 | 459.15 | 460.7 | 1.55 | 0.34 | 30840 | 1.42 | 621.35 | 236.8 | 2026-06-19 15:02:00 |
| Delta Corp Ltd. | 532848 | 65.91 | 66.75 | 65.45 | 65.99 | 65.66 | -0.33 | -0.50 | 95754 | 0.63 | 259.95 | 48.67 | 2026-06-19 15:02:00 |
| Den Networks Ltd. | 533137 | 31.76 | 33.55 | 30.99 | 31.37 | 33 | 1.63 | 5.20 | 235418 | 0.78 | 69.4 | 22.75 | 2026-06-19 15:02:00 |
| Devyani International Ltd. | 543330 | 115.4 | 117.6 | 114.15 | 115.35 | 117 | 1.65 | 1.43 | 554513 | 6.49 | 227.75 | 91.57 | 2026-06-19 15:02:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 205.25 | 210.3 | 204.15 | 202.55 | 208.1 | 5.55 | 2.74 | 245397 | 5.11 | 1935.8 | 1.94 | 2026-06-19 15:02:00 |
| Dilip Buildcon Ltd. | 540047 | 427 | 438 | 427 | 430.15 | 437.15 | 7.00 | 1.63 | 4656 | 0.20 | 588.4 | 159.7 | 2026-06-19 15:02:00 |
| Dish TV India Ltd. | 532839 | 3.19 | 3.2 | 3.11 | 3.15 | 3.2 | 0.05 | 1.59 | 77510 | 0.02 | 26.01 | 1.82 | 2026-06-19 15:02:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.8 | 172.25 | 168.1 | 170.5 | 169.2 | -1.30 | -0.76 | 13847 | 0.23 | 321.15 | 80.05 | 2026-06-19 15:02:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 852 | 857.4 | 842.45 | 852.25 | 856.3 | 4.05 | 0.48 | 2332 | 0.20 | 1149 | 410.05 | 2026-06-19 15:02:00 |
| Divi's Laboratories Ltd. | 532488 | 6768.9 | 6797.25 | 6719.25 | 6767.15 | 6746.25 | -20.90 | -0.31 | 11239 | 7.58 | 7077.7 | 2730 | 2026-06-19 15:02:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12525 | 12600 | 12351 | 12665.1 | 12475.8 | -189.30 | -1.49 | 30840 | 38.48 | 19149.8 | 2554.95 | 2026-06-19 15:02:00 |
| DLF Ltd. | 532868 | 640.65 | 640.65 | 619.25 | 639.25 | 624.75 | -14.50 | -2.27 | 523073 | 32.68 | 967 | 336.55 | 2026-06-19 15:02:00 |
| Dodla Dairy Ltd | 543306 | 1097.05 | 1119.25 | 1092 | 1102.55 | 1106.65 | 4.10 | 0.37 | 760 | 0.08 | 1522.85 | 417 | 2026-06-19 15:02:00 |
| Dollar Industries Ltd. | 541403 | 259.7 | 259.7 | 255.9 | 260.05 | 256.55 | -3.50 | -1.35 | 3142 | 0.08 | 660.1 | 220.6 | 2026-06-19 15:02:00 |
| DOMS Industries Ltd. | 544045 | 2333.3 | 2333.3 | 2242.95 | 2341.3 | 2267.3 | -74.00 | -3.16 | 13765 | 3.12 | 2026-06-19 15:02:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.2 | 1675.7 | 1623.05 | 1660 | 1629.25 | -30.75 | -1.85 | 8317 | 1.36 | 3645 | 1272 | 2026-06-19 15:02:00 |
| Dreamfolks Services Ltd. | 543591 | 71.88 | 72.92 | 70.65 | 71.52 | 70.75 | -0.77 | -1.08 | 6219 | 0.04 | 846.75 | 56.52 | 2026-06-19 15:02:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.51 | 44.32 | 43.51 | 43.89 | 43.97 | 0.08 | 0.18 | 69474 | 0.31 | 113.05 | 32.14 | 2026-06-19 15:02:00 |
| Easy Trip Planners Ltd. | 543272 | 8.04 | 8.06 | 7.8 | 7.99 | 7.89 | -0.10 | -1.25 | 965924 | 0.76 | 73.5 | 5.77 | 2026-06-19 15:02:00 |
| eClerx Services Ltd. | 532927 | 1446.45 | 1446.45 | 1393.95 | 1448.1 | 1414 | -34.10 | -2.35 | 10104 | 1.43 | 4985.95 | 1254.15 | 2026-06-19 15:02:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.45 | 126 | 119.6 | 121.35 | 124.5 | 3.15 | 2.60 | 413266 | 5.15 | 145.5 | 37.43 | 2026-06-19 15:02:00 |
| EIH Associated Hotels Ltd. | 523127 | 321 | 336.35 | 316.1 | 319.55 | 325 | 5.45 | 1.71 | 2917 | 0.09 | 1010.6 | 265.8 | 2026-06-19 15:02:00 |
| Electronics Mart India Ltd. | 543626 | 118.95 | 123 | 115.85 | 118.95 | 120.9 | 1.95 | 1.64 | 104655 | 1.27 | 261.75 | 61.45 | 2026-06-19 15:02:00 |
| Elgi Equipments Ltd. | 522074 | 605.45 | 614.45 | 601.2 | 600.9 | 612.65 | 11.75 | 1.96 | 33246 | 2.04 | 799 | 355.05 | 2026-06-19 15:02:00 |
| Emami Ltd. | 531162 | 400.4 | 415 | 398.25 | 400.35 | 415 | 14.65 | 3.66 | 54783 | 2.27 | 859.2 | 340.95 | 2026-06-19 15:02:00 |
| Embassy Developments Ltd. | 532832 | 63.01 | 63.5 | 61.54 | 63.75 | 61.77 | -1.98 | -3.11 | 141766 | 0.88 | 164.4 | 39.38 | 2026-06-19 15:02:00 |
| EMS Ltd. | 543983 | 344.6 | 349.75 | 334.75 | 343.65 | 347.5 | 3.85 | 1.12 | 37121 | 1.29 | 2026-06-19 15:02:00 | ||
| eMudhra Ltd. | 543533 | 484.4 | 484.4 | 455.85 | 463.2 | 458.3 | -4.90 | -1.06 | 4746 | 0.22 | 1023.55 | 206.9 | 2026-06-19 15:02:00 |
| Endurance Technologies Ltd. | 540153 | 2625.95 | 2626 | 2585.2 | 2621.5 | 2621.2 | -0.30 | -0.01 | 3686 | 0.97 | 3078.95 | 1171.6 | 2026-06-19 15:02:00 |
| Engineers India Ltd. | 532178 | 253.05 | 258.9 | 248.2 | 253.1 | 250.95 | -2.15 | -0.85 | 428096 | 10.74 | 304 | 62.35 | 2026-06-19 15:02:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1101.7 | 1101.7 | 1085.75 | 1105.4 | 1092.1 | -13.30 | -1.20 | 3337 | 0.36 | 2026-06-19 15:02:00 | ||
| EPACK Durable Ltd. | 544095 | 233.05 | 233.35 | 229.35 | 233.7 | 230.05 | -3.65 | -1.56 | 28487 | 0.66 | 2026-06-19 15:02:00 | ||
| Epigral Ltd. | 543332 | 1130.25 | 1138.8 | 1123.35 | 1140.95 | 1127.05 | -13.90 | -1.22 | 742 | 0.08 | 2408.35 | 806.2 | 2026-06-19 15:02:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.03 | 78.35 | 76.46 | 77.77 | 77.4 | -0.37 | -0.48 | 175942 | 1.36 | 116.5 | 42.9 | 2026-06-19 15:02:00 |
| Eris Lifesciences Ltd. | 540596 | 1433 | 1464.9 | 1421.3 | 1430.55 | 1451.8 | 21.25 | 1.49 | 4832 | 0.70 | 1909.55 | 550.9 | 2026-06-19 15:02:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 31.79 | 36.43 | 31.71 | 32.04 | 36.03 | 3.99 | 12.45 | 592581 | 2.14 | 2026-06-19 15:02:00 | ||
| Eternal Ltd. | 543320 | 258.4 | 264.3 | 254.6 | 258.5 | 264.15 | 5.65 | 2.19 | 820884 | 21.68 | 368.4 | 44.35 | 2026-06-19 15:02:00 |
| Ethos Ltd. | 543532 | 2403.95 | 2455 | 2383.85 | 2398.2 | 2384.7 | -13.50 | -0.56 | 1194 | 0.28 | 3514.95 | 846 | 2026-06-19 15:02:00 |
| Eveready Industries India Ltd. | 531508 | 359.75 | 370 | 357.5 | 356.85 | 369 | 12.15 | 3.40 | 17258 | 0.64 | 504.9 | 259.9 | 2026-06-19 15:02:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.65 | 114.7 | 110.25 | 112.05 | 112.7 | 0.65 | 0.58 | 11009 | 0.12 | 231.5 | 66.05 | 2026-06-19 15:02:00 |
| Exicom Tele-Systems Ltd. | 544133 | 168.15 | 176.95 | 165.5 | 168.15 | 173.55 | 5.40 | 3.21 | 298981 | 5.19 | 2026-06-19 15:02:00 | ||
| Fairchem Organics Ltd. | 543252 | 596.5 | 614.3 | 580 | 606.5 | 607.85 | 1.35 | 0.22 | 530 | 0.03 | 2448.9 | 427.9 | 2026-06-19 15:02:00 |
| FDC Ltd. | 531599 | 383.15 | 392.95 | 382.15 | 383.85 | 387.95 | 4.10 | 1.07 | 6485 | 0.25 | 659 | 245 | 2026-06-19 15:02:00 |
| Fedbank Financial Services Ltd | 544027 | 155.5 | 157.85 | 153.45 | 159.8 | 154.6 | -5.20 | -3.25 | 141992 | 2.20 | 2026-06-19 15:02:00 | ||
| Fiem Industries Ltd. | 532768 | 2304.45 | 2304.45 | 2270.55 | 2290.7 | 2279.8 | -10.90 | -0.48 | 1568 | 0.36 | 2587.95 | 981.15 | 2026-06-19 15:02:00 |
| Filatex India Ltd. | 526227 | 54.84 | 55.34 | 54.25 | 54.49 | 54.62 | 0.13 | 0.24 | 43355 | 0.24 | 78 | 31.6 | 2026-06-19 15:02:00 |
| Fine Organic Industries Ltd. | 541557 | 5156.5 | 5390.7 | 5098.95 | 5145.85 | 5251.95 | 106.10 | 2.06 | 2441 | 1.28 | 7326.45 | 3355.05 | 2026-06-19 15:02:00 |
| Fineotex Chemical Ltd. | 533333 | 43.59 | 44.55 | 42.53 | 43.49 | 43.9 | 0.41 | 0.94 | 1069780 | 4.70 | 458 | 18.98 | 2026-06-19 15:02:00 |
| Fino Payments Bank Ltd. | 543386 | 159.7 | 161.15 | 154.85 | 156.65 | 155.7 | -0.95 | -0.61 | 41093 | 0.64 | 466.4 | 110.1 | 2026-06-19 15:02:00 |
| Firstsource Solutions Ltd. | 532809 | 237.5 | 246 | 233 | 240.1 | 245 | 4.90 | 2.04 | 94981 | 2.33 | 422.8 | 95.8 | 2026-06-19 15:02:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.2 | 37.2 | 35.59 | 36.27 | 35.6 | -0.67 | -1.85 | 18554 | 0.07 | 1195.9 | 31.13 | 2026-06-19 15:02:00 |
| Five-Star Business Finance Ltd. | 543663 | 519.55 | 527 | 506.25 | 518.65 | 515 | -3.65 | -0.70 | 84770 | 4.37 | 943.2 | 338.05 | 2026-06-19 15:02:00 |
| Flair Writing Industries Ltd. | 544030 | 273.6 | 281.55 | 273.6 | 276.35 | 279.8 | 3.45 | 1.25 | 13159 | 0.37 | 2026-06-19 15:02:00 | ||
| Fortis Healthcare Ltd. | 532843 | 958 | 966 | 954 | 958.8 | 963.1 | 4.30 | 0.45 | 36678 | 3.53 | 1105 | 245.4 | 2026-06-19 15:02:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 298.2 | 303.55 | 298.2 | 298.1 | 302.45 | 4.35 | 1.46 | 376991 | 11.40 | 303.75 | 114.3 | 2026-06-19 15:02:00 |
| Fusion Finance Ltd. | 543652 | 177.25 | 181.6 | 176.5 | 177.25 | 178.45 | 1.20 | 0.68 | 16067 | 0.29 | 690.15 | 124.9 | 2026-06-19 15:02:00 |
| GAIL (India) Ltd. | 532155 | 176.05 | 176.4 | 173.15 | 176.2 | 174 | -2.20 | -1.25 | 1731924 | 30.14 | 246.35 | 83 | 2026-06-19 15:02:00 |
| Galaxy Surfactants Ltd. | 540935 | 1928.45 | 1930.4 | 1877.2 | 1910.05 | 1925.2 | 15.15 | 0.79 | 661 | 0.13 | 3445 | 1512.3 | 2026-06-19 15:02:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 174.15 | 184.55 | 173 | 174.25 | 179.5 | 5.25 | 3.01 | 251836 | 4.52 | 2026-06-19 15:02:00 | ||
| Ganesh Housing Ltd. | 526367 | 767.1 | 789.55 | 747.35 | 767.05 | 770.45 | 3.40 | 0.44 | 4128 | 0.32 | 1485 | 261.3 | 2026-06-19 15:02:00 |
| Ganesha Ecosphere Ltd. | 514167 | 931.05 | 945 | 924 | 929.35 | 924.05 | -5.30 | -0.57 | 2252 | 0.21 | 2480 | 592 | 2026-06-19 15:02:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2823.1 | 2860.55 | 2775.1 | 2824.5 | 2796.8 | -27.70 | -0.98 | 77909 | 21.79 | 3535 | 254.2 | 2026-06-19 15:02:00 |
| Gateway Distriparks Ltd. | 543489 | 60.15 | 61.9 | 59.6 | 60.19 | 60.89 | 0.70 | 1.16 | 62691 | 0.38 | 121.5 | 48.15 | 2026-06-19 15:02:00 |
| GE Vernova T&D India Ltd. | 522275 | 5239.95 | 5596.45 | 5230.05 | 5246.45 | 5594.4 | 347.95 | 6.63 | 46806 | 26.19 | 5596.45 | 98.9 | 2026-06-19 15:02:00 |
| General Insurance Corporation of India | 540755 | 357.3 | 366.6 | 357.1 | 357.25 | 366.6 | 9.35 | 2.62 | 350300 | 12.84 | 525 | 116.05 | 2026-06-19 15:02:00 |
| Genus Power Infrastructures Ltd. | 530343 | 324.05 | 329.45 | 321 | 326.15 | 323.9 | -2.25 | -0.69 | 23352 | 0.76 | 485.85 | 72.55 | 2026-06-19 15:02:00 |
| Geojit Financial Services Ltd. | 532285 | 78.05 | 79.04 | 77.51 | 77.67 | 78.08 | 0.41 | 0.53 | 29443 | 0.23 | 177 | 39.1 | 2026-06-19 15:02:00 |
| Gland Pharma Ltd. | 543245 | 2210 | 2226.05 | 2185.05 | 2200.95 | 2197.35 | -3.60 | -0.16 | 7524 | 1.65 | 2606 | 861.5 | 2026-06-19 15:02:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.95 | 2217 | 2146.6 | 2154.25 | 2217 | 62.75 | 2.91 | 22270 | 4.94 | 2471.05 | 361.7 | 2026-06-19 15:02:00 |
| Global Health Ltd. | 543654 | 1262.45 | 1280.85 | 1254.65 | 1258.25 | 1263.3 | 5.05 | 0.40 | 10270 | 1.30 | 1513.75 | 391.05 | 2026-06-19 15:02:00 |
| Globus Spirits Ltd. | 533104 | 898.15 | 898.65 | 884.8 | 890.1 | 887.9 | -2.20 | -0.25 | 2843 | 0.25 | 1373.35 | 656.1 | 2026-06-19 15:02:00 |
| GMR Airports Ltd. | 532754 | 110.6 | 110.6 | 108.25 | 110.5 | 109.15 | -1.35 | -1.22 | 169600 | 1.85 | 111.1 | 33.35 | 2026-06-19 15:02:00 |
| GNA Axles Ltd. | 540124 | 416.25 | 455.55 | 412.75 | 412.3 | 417.8 | 5.50 | 1.33 | 201798 | 8.43 | 1065 | 269.8 | 2026-06-19 15:02:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.3 | 304.5 | 296.8 | 301.45 | 302.3 | 0.85 | 0.28 | 32740 | 0.99 | 2026-06-19 15:02:00 | ||
| Go Fashion (India) Ltd. | 543401 | 357.8 | 368 | 353.2 | 357.95 | 353.4 | -4.55 | -1.27 | 21129 | 0.75 | 1450 | 237.25 | 2026-06-19 15:02:00 |
| Godawari Power And Ispat Ltd. | 532734 | 270.25 | 271.05 | 267.05 | 270.65 | 269.55 | -1.10 | -0.41 | 87060 | 2.35 | 1222.95 | 145.55 | 2026-06-19 15:02:00 |
| Godrej Agrovet Ltd. | 540743 | 575 | 578.8 | 573.3 | 576.5 | 576.05 | -0.45 | -0.08 | 5818 | 0.34 | 877.85 | 391.2 | 2026-06-19 15:02:00 |
| Godrej Consumer Products Ltd. | 532424 | 1011.5 | 1013.85 | 994.5 | 1008.35 | 998.8 | -9.55 | -0.95 | 12192 | 1.22 | 1541.3 | 793.7 | 2026-06-19 15:02:00 |
| Godrej Properties Ltd. | 533150 | 1799.95 | 1799.95 | 1777.95 | 1811.15 | 1794.55 | -16.60 | -0.92 | 14453 | 2.59 | 3400 | 1005.7 | 2026-06-19 15:02:00 |
| Gokaldas Exports Ltd. | 532630 | 777.05 | 822.85 | 772 | 785.95 | 817.9 | 31.95 | 4.07 | 131873 | 10.79 | 1260 | 325.7 | 2026-06-19 15:02:00 |
| Gokul Agro Resources Ltd. | 539725 | 225 | 227.05 | 221.9 | 225.6 | 223.1 | -2.50 | -1.11 | 11430 | 0.26 | 425 | 76.6532667332667 | 2026-06-19 15:02:00 |
| Goldiam International Ltd. | 526729 | 474.9 | 487.4 | 471 | 480.7 | 474.95 | -5.75 | -1.20 | 24802 | 1.18 | 569 | 120.05 | 2026-06-19 15:02:00 |
| Goodluck India Ltd. | 530655 | 1357.95 | 1452.05 | 1339 | 1357.7 | 1413 | 55.30 | 4.07 | 29938 | 4.23 | 1475.8 | 344.35 | 2026-06-19 15:02:00 |
| Gopal Snacks Ltd. | 544140 | 281.35 | 288 | 280 | 282.35 | 283.7 | 1.35 | 0.48 | 11560 | 0.33 | 2026-06-19 15:02:00 | ||
| GR Infraprojects Ltd. | 543317 | 893.5 | 898 | 884.3 | 893.5 | 891.2 | -2.30 | -0.26 | 632 | 0.06 | 1859.95 | 786.05 | 2026-06-19 15:02:00 |
| Granules India Ltd. | 532482 | 776.65 | 795 | 771.5 | 782.35 | 786.05 | 3.70 | 0.47 | 53485 | 4.20 | 804.05 | 267.85 | 2026-06-19 15:02:00 |
| Gravita India Ltd. | 533282 | 1736.45 | 1747.2 | 1700.95 | 1726 | 1712.9 | -13.10 | -0.76 | 9450 | 1.62 | 2699.85 | 278.6 | 2026-06-19 15:02:00 |
| Greenlam Industries Ltd. | 538979 | 252.35 | 256.7 | 247.05 | 256.3 | 249.85 | -6.45 | -2.52 | 4583 | 0.11 | 661.65 | 187 | 2026-06-19 15:02:00 |
| Greenpanel Industries Ltd. | 542857 | 190.3 | 191 | 186.6 | 190.25 | 189.95 | -0.30 | -0.16 | 9824 | 0.19 | 465.45 | 163.95 | 2026-06-19 15:02:00 |
| Greenply Industries Ltd. | 526797 | 289.95 | 295.55 | 289.3 | 292.4 | 290.6 | -1.80 | -0.62 | 8205 | 0.24 | 411.85 | 133.85 | 2026-06-19 15:02:00 |
| GTPL Hathway Ltd. | 540602 | 63.5 | 68.5 | 63 | 63.9 | 65 | 1.10 | 1.72 | 13528 | 0.09 | 217.65 | 55.22 | 2026-06-19 15:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 638.45 | 643.9 | 638 | 636.7 | 642.3 | 5.60 | 0.88 | 1693 | 0.11 | 988.75 | 410 | 2026-06-19 15:02:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.7 | 160.05 | 156.8 | 158.85 | 159.55 | 0.70 | 0.44 | 27219 | 0.43 | 420.75 | 98.7 | 2026-06-19 15:02:00 |
| Gujarat Energy Ltd. | 539336 | 399.3 | 399.3 | 385.2 | 399.65 | 389.85 | -9.80 | -2.45 | 36725 | 1.43 | 689.45 | 301.75 | 2026-06-19 15:02:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3821.2 | 3919 | 3808.4 | 3833.1 | 3808.4 | -24.70 | -0.64 | 4773 | 1.82 | 4875 | 2480 | 2026-06-19 15:02:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.4 | 163.45 | 159.8 | 161.45 | 160.2 | -1.25 | -0.77 | 16156 | 0.26 | 270 | 70.71 | 2026-06-19 15:02:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 616.7 | 619.7 | 611.15 | 618.7 | 614.9 | -3.80 | -0.61 | 66850 | 4.11 | 771.5 | 122.75 | 2026-06-19 15:02:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.05 | 156 | 153.55 | 154.95 | 153.85 | -1.10 | -0.71 | 69632 | 1.07 | 250.5 | 80.6 | 2026-06-19 15:02:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1031 | 1033.9 | 1015 | 1031.15 | 1026.6 | -4.55 | -0.44 | 4705 | 0.48 | 1510 | 390 | 2026-06-19 15:02:00 |
| Gulshan Polyols Ltd. | 532457 | 209.85 | 212.75 | 207.95 | 209 | 209.95 | 0.95 | 0.45 | 12276 | 0.26 | 274.95 | 121.75 | 2026-06-19 15:02:00 |
| H.G. Infra Engineering Ltd. | 541019 | 576.6 | 585.1 | 571.2 | 579.05 | 583.85 | 4.80 | 0.83 | 9480 | 0.55 | 1880 | 430.05 | 2026-06-19 15:02:00 |
| Happiest Minds Technologies Ltd. | 543227 | 344.85 | 348.3 | 340.2 | 351.2 | 343.5 | -7.70 | -2.19 | 84599 | 2.91 | 1136.45 | 305.3 | 2026-06-19 15:02:00 |
| Happy Forgings Ltd. | 544057 | 1441 | 1485 | 1441 | 1454 | 1461.4 | 7.40 | 0.51 | 206034 | 30.11 | 2026-06-19 15:02:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 409 | 417.65 | 406.3 | 412.9 | 412.4 | -0.50 | -0.12 | 8697 | 0.36 | 885.05 | 204.85 | 2026-06-19 15:02:00 |
| Harsha Engineers International Ltd. | 543600 | 432.15 | 437.6 | 429.1 | 434.05 | 431 | -3.05 | -0.70 | 2032 | 0.09 | 610.75 | 309 | 2026-06-19 15:02:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.71 | 12.86 | 11.61 | 11.61 | 12.22 | 0.61 | 5.25 | 1951376 | 2.38 | 27.9 | 8.79 | 2026-06-19 15:02:00 |
| Hatsun Agro Product Ltd. | 531531 | 917.45 | 921.35 | 912.25 | 922.35 | 919.7 | -2.65 | -0.29 | 248 | 0.02 | 1380 | 731.05 | 2026-06-19 15:02:00 |
| Havells India Ltd. | 517354 | 1194 | 1194 | 1168.75 | 1193.35 | 1174.35 | -19.00 | -1.59 | 13887 | 1.63 | 2104.95 | 1092 | 2026-06-19 15:02:00 |
| HBL Engineering Ltd. | 517271 | 798.65 | 832 | 798 | 804.75 | 813.65 | 8.90 | 1.11 | 212423 | 17.28 | 1121.95 | 74.15 | 2026-06-19 15:02:00 |
| HCL Technologies Ltd. | 532281 | 1114 | 1130.7 | 1091.9 | 1161.65 | 1129.55 | -32.10 | -2.76 | 318418 | 35.97 | 2011 | 875.65 | 2026-06-19 15:02:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2725.15 | 2728.5 | 2688.8 | 2725.2 | 2718.95 | -6.25 | -0.23 | 64470 | 17.53 | 5930 | 1595.25 | 2026-06-19 15:02:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588.85 | 591.25 | 584.45 | 591.25 | 591.25 | 0.00 | 0.00 | 2134249 | 126.19 | 820.5 | 457.95 | 2026-06-19 15:02:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 612.35 | 620.9 | 611 | 615.5 | 612.45 | -3.05 | -0.50 | 7793 | 0.48 | 804.3 | 249.1 | 2026-06-19 15:02:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.5 | 140.35 | 138 | 138.85 | 139.3 | 0.45 | 0.32 | 24102 | 0.34 | 264.65 | 79.96 | 2026-06-19 15:02:00 |
| Heranba Industries Ltd. | 543266 | 187.45 | 191.2 | 186.55 | 188.7 | 188 | -0.70 | -0.37 | 4299 | 0.08 | 606 | 155.8 | 2026-06-19 15:02:00 |
| Heritage Foods Ltd. | 519552 | 329.3 | 334.6 | 328.1 | 328.85 | 329.05 | 0.20 | 0.06 | 12541 | 0.41 | 727.9 | 135.65 | 2026-06-19 15:02:00 |
| Hester Biosciences Ltd. | 524669 | 2053.65 | 2101 | 2020.2 | 2053.65 | 2061 | 7.35 | 0.36 | 269 | 0.06 | 3375.45 | 1246.75 | 2026-06-19 15:02:00 |
| Hexaware Technologies Ltd. | 544362 | 491.4 | 498.1 | 472 | 492.8 | 495.6 | 2.80 | 0.57 | 36059 | 1.79 | 2026-06-19 15:02:00 | ||
| Hikal Ltd. | 524735 | 199.35 | 209.7 | 197 | 198.5 | 204.95 | 6.45 | 3.25 | 33350 | 0.68 | 464.5 | 145.95 | 2026-06-19 15:02:00 |
| Himatsingka Seide Ltd. | 514043 | 83.64 | 86.39 | 82.52 | 83.64 | 83.8 | 0.16 | 0.19 | 110570 | 0.93 | 231.6 | 67.55 | 2026-06-19 15:02:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428.95 | 428.95 | 419.3 | 423.2 | 424 | 0.80 | 0.19 | 768 | 0.03 | 1698.15 | 341.6 | 2026-06-19 15:02:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4418.35 | 4434.9 | 4387 | 4411.25 | 4413.6 | 2.35 | 0.05 | 22219 | 9.81 | 5675 | 1767.95 | 2026-06-19 15:02:00 |
| Hindustan Copper Ltd. | 513599 | 508.9 | 511.5 | 501 | 509.55 | 511.45 | 1.90 | 0.37 | 203420 | 10.40 | 759.2 | 94 | 2026-06-19 15:02:00 |
| Hindustan Foods Ltd. | 519126 | 549.8 | 568.4 | 543.65 | 554.4 | 545 | -9.40 | -1.70 | 6100 | 0.33 | 749.15 | 405 | 2026-06-19 15:02:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.2 | 251.2 | 245.5 | 251.15 | 248.4 | -2.75 | -1.09 | 5605 | 0.14 | 659.35 | 171 | 2026-06-19 15:02:00 |
| Hitachi Energy India Ltd. | 543187 | 36284.4 | 37043.55 | 36070.4 | 36285.35 | 36999.95 | 714.60 | 1.97 | 6318 | 23.38 | 38800 | 2845.9 | 2026-06-19 15:02:00 |
| HLE Glascoat Ltd. | 522215 | 378.4 | 379.1 | 371.1 | 377.4 | 371.1 | -6.30 | -1.67 | 4323 | 0.16 | 815.29 | 218 | 2026-06-19 15:02:00 |
| HMA Agro Industries Ltd. | 543929 | 22.2 | 22.69 | 22.2 | 22.49 | 22.25 | -0.24 | -1.07 | 39592 | 0.09 | 839.95 | 20 | 2026-06-19 15:02:00 |
| Home First Finance Company India Ltd. | 543259 | 1138.55 | 1165.35 | 1138.5 | 1146.7 | 1160 | 13.30 | 1.16 | 13604 | 1.58 | 1518.8 | 652.25 | 2026-06-19 15:02:00 |
| Honasa Consumer Ltd. | 544014 | 406.25 | 418.55 | 403.4 | 406.25 | 416.7 | 10.45 | 2.57 | 35256 | 1.47 | 2026-06-19 15:02:00 | ||
| Honda India Power Products Ltd. | 522064 | 2207.7 | 2210.25 | 2174.05 | 2219.95 | 2175.75 | -44.20 | -1.99 | 232 | 0.05 | 4494 | 1423.95 | 2026-06-19 15:02:00 |
| Honeywell Automation India Ltd. | 517174 | 36700.05 | 37600 | 36700.05 | 37234.65 | 37407.6 | 172.95 | 0.46 | 168 | 0.63 | 59700 | 26250.05 | 2026-06-19 15:02:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 211.25 | 212.5 | 209.25 | 211.7 | 209.4 | -2.30 | -1.09 | 164725 | 3.45 | 353.95 | 34.35 | 2026-06-19 15:02:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.9 | 1981.35 | 1957 | 1976.9 | 1972.85 | -4.05 | -0.20 | 18954 | 3.74 | 2026-06-19 15:02:00 | ||
| ICICI Bank Ltd. | 532174 | 1343 | 1352 | 1335 | 1342.55 | 1346 | 3.45 | 0.26 | 202535 | 27.26 | 1494.1 | 796.1 | 2026-06-19 15:02:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1840 | 1868 | 1819.1 | 1839.65 | 1868 | 28.35 | 1.54 | 397031 | 74.17 | 2285.85 | 1049.1 | 2026-06-19 15:02:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 513.45 | 522.3 | 498.75 | 521.9 | 500 | -21.90 | -4.20 | 559428 | 27.97 | 795 | 380.95 | 2026-06-19 15:02:00 |
| ICRA Ltd. | 532835 | 5300 | 5477.15 | 5292.1 | 5226.8 | 5303.3 | 76.50 | 1.46 | 9641 | 5.11 | 7700 | 3663.65 | 2026-06-19 15:02:00 |
| Ideaforge Technology Ltd. | 543932 | 919 | 951 | 890 | 916.8 | 929 | 12.20 | 1.33 | 18531 | 1.72 | 1344 | 301 | 2026-06-19 15:02:00 |
| IDFC First Bank Ltd. | 539437 | 77.56 | 78.89 | 77.52 | 78.06 | 78.8 | 0.74 | 0.95 | 676655 | 5.33 | 100.74 | 42.8 | 2026-06-19 15:02:00 |
| IFGL Refractories Ltd. | 540774 | 187.95 | 192.95 | 186.6 | 187.9 | 191.1 | 3.20 | 1.70 | 733 | 0.01 | 935.5 | 120.1 | 2026-06-19 15:02:00 |
| Igarashi Motors India Ltd. | 517380 | 390.95 | 417 | 390.95 | 395.25 | 411.75 | 16.50 | 4.17 | 23528 | 0.97 | 848 | 272 | 2026-06-19 15:02:00 |
| IIFL Capital Services Ltd. | 542773 | 346.05 | 346.4 | 343.5 | 348.4 | 344.35 | -4.05 | -1.16 | 29017 | 1.00 | 449 | 48.23 | 2026-06-19 15:02:00 |
| IIFL Finance Ltd. | 532636 | 525.8 | 537 | 525.55 | 529.3 | 532.8 | 3.50 | 0.66 | 78203 | 4.17 | 704.2 | 280.95 | 2026-06-19 15:02:00 |
| IKIO Technologies Ltd. | 543923 | 163.25 | 163.25 | 160.8 | 162.25 | 161.15 | -1.10 | -0.68 | 1704 | 0.03 | 477.15 | 104.1 | 2026-06-19 15:02:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.49 | 45.22 | 42.62 | 45.88 | 44.32 | -1.56 | -3.40 | 102989 | 0.46 | 103.24 | 22.65 | 2026-06-19 15:02:00 |
| Indegene Ltd. | 544172 | 516.2 | 530.95 | 516.2 | 517.4 | 529.55 | 12.15 | 2.35 | 5653 | 0.30 | 2026-06-19 15:02:00 | ||
| India Pesticides Ltd. | 543311 | 161.2 | 162.95 | 159 | 161.3 | 159.3 | -2.00 | -1.24 | 31453 | 0.50 | 428.95 | 119.85 | 2026-06-19 15:02:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 760.05 | 793.3 | 760.05 | 769.25 | 782.3 | 13.05 | 1.70 | 85580 | 6.69 | 2026-06-19 15:02:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 607.65 | 622.45 | 605.6 | 612.4 | 615 | 2.60 | 0.42 | 5882 | 0.36 | 930.8 | 277.5 | 2026-06-19 15:02:00 |
| Indiamart Intermesh Ltd. | 542726 | 2077.05 | 2113.5 | 2058.55 | 2136.6 | 2085.7 | -50.90 | -2.38 | 8002 | 1.67 | 3293.45 | 1850 | 2026-06-19 15:02:00 |
| Indian Bank | 532814 | 876 | 877.85 | 868 | 875.7 | 871.8 | -3.90 | -0.45 | 26879 | 2.34 | 1000.05 | 171.65 | 2026-06-19 15:02:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.45 | 123.45 | 122.2 | 123.55 | 122.95 | -0.60 | -0.49 | 110343 | 1.36 | 244.35 | 114.5 | 2026-06-19 15:02:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1442 | 1453.3 | 1427.75 | 1442.8 | 1435.15 | -7.65 | -0.53 | 1517 | 0.22 | 1666.7 | 221 | 2026-06-19 15:02:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.55 | 142.65 | 146.05 | 143.45 | -2.60 | -1.78 | 441240 | 6.33 | 196.8 | 65.2 | 2026-06-19 15:02:00 |
| Indian Overseas Bank | 532388 | 35.23 | 35.23 | 34.71 | 35.26 | 35.09 | -0.17 | -0.48 | 429520 | 1.51 | 83.8 | 16.8 | 2026-06-19 15:02:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 524 | 524 | 519 | 523.95 | 519.35 | -4.60 | -0.88 | 35578 | 1.85 | 1148.3 | 492.55 | 2026-06-19 15:02:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.38 | 100.74 | 98.91 | 100.1 | 99.46 | -0.64 | -0.64 | 536701 | 5.34 | 229.05 | 20.55 | 2026-06-19 15:02:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 128.05 | 126.3 | 127.95 | 126.85 | -1.10 | -0.86 | 286000 | 3.63 | 2026-06-19 15:02:00 | ||
| Indigo Paints Ltd. | 543258 | 1020.65 | 1032.15 | 1015.45 | 1026.1 | 1025 | -1.10 | -0.11 | 1854 | 0.19 | 1730.9 | 702.1 | 2026-06-19 15:02:00 |
| Indo Count Industries Ltd. | 521016 | 407.4 | 408.15 | 384 | 406.35 | 395.55 | -10.80 | -2.66 | 159319 | 6.30 | 450.45 | 101.15 | 2026-06-19 15:02:00 |
| Indoco Remedies Ltd. | 532612 | 232.4 | 238.9 | 230.35 | 231.9 | 233.05 | 1.15 | 0.50 | 6067 | 0.14 | 423.1 | 163.7 | 2026-06-19 15:02:00 |
| Indraprastha Gas Ltd. | 532514 | 170.2 | 170.3 | 166.6 | 169.95 | 167.55 | -2.40 | -1.41 | 73816 | 1.24 | 570.6 | 141.6 | 2026-06-19 15:02:00 |
| Indus Towers Ltd. | 534816 | 412.05 | 417.55 | 409.7 | 414.15 | 411.05 | -3.10 | -0.75 | 62692 | 2.58 | 481.55 | 135.2 | 2026-06-19 15:02:00 |
| IndusInd Bank Ltd. | 532187 | 936.95 | 947.3 | 931 | 938.75 | 947.15 | 8.40 | 0.89 | 41861 | 3.96 | 1694.35 | 605.4 | 2026-06-19 15:02:00 |
| Info Edge (India) Ltd. | 532777 | 999.7 | 999.7 | 958.1 | 1006.7 | 983.4 | -23.30 | -2.31 | 140338 | 13.80 | 9194.95 | 909.2 | 2026-06-19 15:02:00 |
| Innova Captab Ltd. | 544067 | 932 | 956.9 | 932 | 931.65 | 944.05 | 12.40 | 1.33 | 1826 | 0.17 | 2026-06-19 15:02:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.25 | 203.9 | 194 | 195.15 | 199.2 | 4.05 | 2.08 | 104564 | 2.08 | 279 | 38.5 | 2026-06-19 15:02:00 |
| Inox India Ltd. | 544046 | 1800 | 1944 | 1800 | 1812.1 | 1911.25 | 99.15 | 5.47 | 22596 | 4.32 | 2026-06-19 15:02:00 | ||
| Inox Wind Ltd. | 539083 | 89 | 92.23 | 88.2 | 89.36 | 90.68 | 1.32 | 1.48 | 1246297 | 11.30 | 663 | 74.91 | 2026-06-19 15:02:00 |
| Insecticides (India) Ltd. | 532851 | 694.2 | 702.9 | 686.1 | 700.4 | 686.5 | -13.90 | -1.98 | 434 | 0.03 | 1096.3 | 410.2 | 2026-06-19 15:02:00 |
| Intellect Design Arena Ltd. | 538835 | 751 | 751 | 730.25 | 755.8 | 747 | -8.80 | -1.16 | 37076 | 2.77 | 1255 | 388 | 2026-06-19 15:02:00 |
| Interglobe Aviation Ltd. | 539448 | 5054.45 | 5054.45 | 4970 | 5011.7 | 5021.25 | 9.55 | 0.19 | 26705 | 13.41 | 6225.05 | 1676 | 2026-06-19 15:02:00 |
| International Gemological Institute Ltd. | 544311 | 355.8 | 360 | 351.95 | 355.75 | 355 | -0.75 | -0.21 | 21764 | 0.77 | 2026-06-19 15:02:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1657.95 | 1685.85 | 1651 | 1672.05 | 1669.8 | -2.25 | -0.13 | 2952 | 0.49 | 2026-06-19 15:02:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 128.3 | 131.5 | 127 | 128.2 | 129.05 | 0.85 | 0.66 | 55117 | 0.71 | 537.05 | 57.51 | 2026-06-19 15:02:00 |
| Ipca Laboratories Ltd. | 524494 | 1544.2 | 1608 | 1543.3 | 1544.2 | 1580.2 | 36.00 | 2.33 | 59113 | 9.34 | 1757.65 | 670 | 2026-06-19 15:02:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.4 | 21.69 | 21.24 | 21.43 | 21.45 | 0.02 | 0.09 | 1337295 | 2.87 | 78.05 | 19.7 | 2026-06-19 15:02:00 |
| Ircon International Ltd. | 541956 | 138.65 | 139.2 | 136.8 | 139.05 | 137 | -2.05 | -1.47 | 159404 | 2.18 | 351.65 | 38.6 | 2026-06-19 15:02:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 925.65 | 927.7 | 917.15 | 923.5 | 925.7 | 2.20 | 0.24 | 75898 | 7.03 | 1677.25 | 418.25 | 2026-06-19 15:02:00 |
| ITI Ltd. | 523610 | 311 | 325.5 | 308.7 | 311.15 | 313.15 | 2.00 | 0.64 | 211876 | 6.63 | 592.85 | 86.5 | 2026-06-19 15:02:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.85 | 499.85 | 488.7 | 494.95 | 494.4 | -0.55 | -0.11 | 2395 | 0.12 | 935.5 | 216.45 | 2026-06-19 15:02:00 |
| Jagran Prakashan Ltd. | 532705 | 66.45 | 66.45 | 65.78 | 65.98 | 65.96 | -0.02 | -0.03 | 14476 | 0.10 | 129.45 | 58.15 | 2026-06-19 15:02:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.02 | 18.2 | 17.93 | 18.16 | 18.04 | -0.12 | -0.66 | 3483843 | 6.28 | 27.62 | 5.17 | 2026-06-19 15:02:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.85 | 134 | 130.15 | 132.25 | 132.6 | 0.35 | 0.26 | 174049 | 2.31 | 152.5 | 68.52 | 2026-06-19 15:02:00 |
| Jana Small Finance Bank Ltd. | 544118 | 468.4 | 473.2 | 455.5 | 471.35 | 460.55 | -10.80 | -2.29 | 10661 | 0.49 | 2026-06-19 15:02:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.1 | 90.45 | 88.95 | 90.25 | 89.5 | -0.75 | -0.83 | 54179 | 0.48 | 117.1 | 20.25 | 2026-06-19 15:02:00 |
| JBM Auto Ltd. | 532605 | 706.65 | 737.95 | 698.85 | 706.6 | 728.05 | 21.45 | 3.04 | 487455 | 35.49 | 2417.3 | 361.7 | 2026-06-19 15:02:00 |
| Jindal Stainless Ltd. | 532508 | 708.95 | 709.65 | 690.4 | 707 | 693.05 | -13.95 | -1.97 | 44202 | 3.06 | 883.25 | 116 | 2026-06-19 15:02:00 |
| Jindal Steel Ltd. | 532286 | 1140.7 | 1142.5 | 1121.9 | 1131 | 1136.2 | 5.20 | 0.46 | 13315 | 1.51 | 1306 | 377.05 | 2026-06-19 15:02:00 |
| Jindal Worldwide Ltd. | 531543 | 30.56 | 33.9 | 30.56 | 30.38 | 32.57 | 2.19 | 7.21 | 419152 | 1.37 | 477 | 17.99 | 2026-06-19 15:02:00 |
| JIO Financial Services Ltd. | 543940 | 244.3 | 246.75 | 242.05 | 244.1 | 244.05 | -0.05 | -0.02 | 1266252 | 30.90 | 2026-06-19 15:02:00 | ||
| JK Cement Ltd. | 532644 | 5531.95 | 5546 | 5449.95 | 5539.5 | 5485.75 | -53.75 | -0.97 | 1150 | 0.63 | 7565 | 2425.55 | 2026-06-19 15:02:00 |
| JK Paper Ltd. | 532162 | 355.15 | 357.8 | 348.65 | 357.55 | 349.85 | -7.70 | -2.15 | 16037 | 0.56 | 639.15 | 276 | 2026-06-19 15:02:00 |
| JK Tyre & Industries Ltd. | 530007 | 395 | 404.75 | 390.15 | 397.45 | 400.45 | 3.00 | 0.75 | 124278 | 4.98 | 611.6 | 124.7 | 2026-06-19 15:02:00 |
| JM Financial Ltd. | 523405 | 125.15 | 128 | 123.5 | 125.4 | 126.25 | 0.85 | 0.68 | 296994 | 3.75 | 199.75 | 57.38 | 2026-06-19 15:02:00 |
| JSW Energy Ltd. | 533148 | 574.1 | 581 | 564.25 | 575.1 | 568.55 | -6.55 | -1.14 | 51449 | 2.93 | 804.95 | 204.8 | 2026-06-19 15:02:00 |
| JSW Holdings Ltd. | 532642 | 12770.95 | 12852.1 | 12602.55 | 12840.15 | 12602.55 | -237.60 | -1.85 | 211 | 0.27 | 27760.5 | 3355 | 2026-06-19 15:02:00 |
| JSW Infrastructure Ltd. | 543994 | 307.95 | 313 | 306.45 | 307.95 | 308.45 | 0.50 | 0.16 | 264249 | 8.15 | 2026-06-19 15:02:00 | ||
| JTEKT India Ltd. | 520057 | 137 | 138.55 | 135.1 | 137.05 | 136.3 | -0.75 | -0.55 | 8615 | 0.12 | 225.25 | 83.95 | 2026-06-19 15:02:00 |
| JTL Industries Ltd | 534600 | 73.43 | 82.23 | 71.15 | 75.23 | 79 | 3.77 | 5.01 | 9524777 | 75.25 | 436 | 40.31 | 2026-06-19 15:02:00 |
| Jubilant FoodWorks Ltd. | 533155 | 425 | 425 | 416.25 | 422.45 | 418.05 | -4.40 | -1.04 | 66082 | 2.76 | 796.75 | 409.85 | 2026-06-19 15:02:00 |
| Jubilant Ingrevia Ltd. | 543271 | 644.65 | 644.75 | 635 | 645.15 | 637.5 | -7.65 | -1.19 | 7275 | 0.46 | 884.95 | 350.8 | 2026-06-19 15:02:00 |
| Jubilant Pharmova Ltd. | 530019 | 972.5 | 975.05 | 960.3 | 974.6 | 963.55 | -11.05 | -1.13 | 4799 | 0.46 | 1309 | 268.8 | 2026-06-19 15:02:00 |
| Juniper Hotels Ltd. | 544129 | 197.15 | 207.3 | 196 | 196.45 | 200.35 | 3.90 | 1.99 | 9904 | 0.20 | 2026-06-19 15:02:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1335.4 | 1343.95 | 1324.6 | 1343.2 | 1338.1 | -5.10 | -0.38 | 1406 | 0.19 | 2026-06-19 15:02:00 | ||
| Jupiter Wagons Ltd. | 533272 | 277.7 | 278.6 | 276 | 279.8 | 276.45 | -3.35 | -1.20 | 105534 | 2.92 | 748.05 | 57.15 | 2026-06-19 15:02:00 |
| Just Dial Ltd. | 535648 | 549.85 | 549.85 | 534.9 | 549.8 | 539.15 | -10.65 | -1.94 | 3078 | 0.17 | 1394.95 | 486.05 | 2026-06-19 15:02:00 |
| Jyothy Labs Ltd. | 532926 | 205.25 | 205.25 | 200.05 | 203.95 | 202.15 | -1.80 | -0.88 | 23620 | 0.48 | 595 | 174.55 | 2026-06-19 15:02:00 |
| Jyoti CNC Automation Ltd. | 544081 | 705.25 | 754.95 | 696.95 | 700.05 | 740.7 | 40.65 | 5.81 | 216073 | 16.00 | 2026-06-19 15:02:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1017.9 | 1024 | 1010 | 1017.9 | 1010 | -7.90 | -0.78 | 8942 | 0.90 | 1818.45 | 700 | 2026-06-19 15:02:00 |
| K.P.R. Mill Ltd. | 532889 | 1180.75 | 1185 | 1125 | 1187.85 | 1148.3 | -39.55 | -3.33 | 56014 | 6.43 | 1395.4 | 479.55 | 2026-06-19 15:02:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 236.5 | 241.2 | 234.95 | 236.55 | 236 | -0.55 | -0.23 | 85978 | 2.03 | 644.65 | 171 | 2026-06-19 15:02:00 |
| Kalpataru Projects International Ltd. | 522287 | 1368 | 1408.5 | 1362.95 | 1367.95 | 1398.4 | 30.45 | 2.23 | 27879 | 3.90 | 1449.15 | 353.35 | 2026-06-19 15:02:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.55 | 386.35 | 375.1 | 383.15 | 383.35 | 0.20 | 0.05 | 414569 | 15.89 | 794.6 | 69 | 2026-06-19 15:02:00 |
| Kama Holdings Ltd. | 532468 | 2590.05 | 2655.05 | 2590 | 2606 | 2654.95 | 48.95 | 1.88 | 482 | 0.13 | 16800 | 2348.95 | 2026-06-19 15:02:00 |
| Kaveri Seed Company Ltd. | 532899 | 869.95 | 869.95 | 847.4 | 863.45 | 849.5 | -13.95 | -1.62 | 5304 | 0.45 | 1601.85 | 417 | 2026-06-19 15:02:00 |
| Kaynes Technology India Ltd. | 543664 | 3380.05 | 3381.8 | 3265.25 | 3385.65 | 3268.25 | -117.40 | -3.47 | 132764 | 43.39 | 7824.95 | 625.05 | 2026-06-19 15:02:00 |
| KDDL Ltd. | 532054 | 2877.4 | 2973.55 | 2877.4 | 2896.15 | 2964 | 67.85 | 2.34 | 738 | 0.22 | 3801.5 | 742.05 | 2026-06-19 15:02:00 |
| KEC International Ltd. | 532714 | 525.85 | 539.5 | 521.55 | 525.9 | 536.65 | 10.75 | 2.04 | 784854 | 42.12 | 1312 | 386.55 | 2026-06-19 15:02:00 |
| KEI Industries Ltd. | 517569 | 5619.9 | 5652.5 | 5470 | 5647.25 | 5644.95 | -2.30 | -0.04 | 19602 | 11.07 | 5684.95 | 1338.65 | 2026-06-19 15:02:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 491.85 | 495.1 | 479.65 | 489.95 | 491 | 1.05 | 0.21 | 644 | 0.03 | 823.95 | 359.75 | 2026-06-19 15:02:00 |
| Keystone Realtors Ltd | 543669 | 397.45 | 397.45 | 383.95 | 396.1 | 390 | -6.10 | -1.54 | 5947 | 0.23 | 799.95 | 359.15 | 2026-06-19 15:02:00 |
| KFin Technologies Ltd. | 543720 | 906.7 | 919.05 | 892.6 | 906.75 | 915.3 | 8.55 | 0.94 | 43024 | 3.94 | 1640 | 271.05 | 2026-06-19 15:02:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5130.75 | 5209.75 | 5059 | 5114.65 | 5152.85 | 38.20 | 0.75 | 241 | 0.12 | 5650 | 955.65 | 2026-06-19 15:02:00 |
| KIOCL Ltd. | 540680 | 407 | 411.25 | 401.5 | 408.9 | 405.9 | -3.00 | -0.73 | 5798 | 0.24 | 634.35 | 165.2 | 2026-06-19 15:02:00 |
| Kiri Industries Ltd. | 532967 | 390.25 | 398.05 | 389.15 | 390.25 | 395.65 | 5.40 | 1.38 | 4167 | 0.16 | 752.75 | 255.5 | 2026-06-19 15:02:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1982.2 | 2022.8 | 1949.3 | 1982.2 | 1968.1 | -14.10 | -0.71 | 10356 | 2.04 | 2051 | 156.05 | 2026-06-19 15:02:00 |
| Kitex Garments Ltd. | 521248 | 162 | 166.7 | 160.1 | 161.2 | 163.1 | 1.90 | 1.18 | 67990 | 1.11 | 900 | 135.5 | 2026-06-19 15:02:00 |
| KNR Constructions Ltd. | 532942 | 139.15 | 142.75 | 136.95 | 139.15 | 140.7 | 1.55 | 1.11 | 168492 | 2.37 | 415 | 108.55 | 2026-06-19 15:02:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.7 | 381.1 | 376.25 | 379.6 | 377 | -2.60 | -0.68 | 351 | 0.01 | 584 | 231 | 2026-06-19 15:02:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5838.1 | 5889.55 | 5812.5 | 5841 | 5814.1 | -26.90 | -0.46 | 169 | 0.10 | 6725 | 1446.65 | 2026-06-19 15:02:00 |
| KPIT Technologies Ltd. | 542651 | 731 | 756 | 711.05 | 745.95 | 755 | 9.05 | 1.21 | 134931 | 10.19 | 1928.75 | 521.05 | 2026-06-19 15:02:00 |
| KRBL Ltd. | 530813 | 384.95 | 391 | 380.7 | 383.45 | 384.85 | 1.40 | 0.37 | 21956 | 0.84 | 495 | 225.7 | 2026-06-19 15:02:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 785.1 | 818 | 781.45 | 791.25 | 802.7 | 11.45 | 1.45 | 43174 | 3.47 | 2868 | 474.55 | 2026-06-19 15:02:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 531.05 | 535.55 | 529.8 | 532.95 | 531.35 | -1.60 | -0.30 | 3009 | 0.16 | 1041.8 | 354 | 2026-06-19 15:02:00 |
| L&T Finance Ltd. | 533519 | 282.95 | 289.75 | 282.95 | 286.8 | 286.75 | -0.05 | -0.02 | 78632 | 2.25 | 329.4 | 71.95 | 2026-06-19 15:02:00 |
| L&T Technology Services Ltd. | 540115 | 3309.9 | 3363.55 | 3285.85 | 3413.85 | 3336.4 | -77.45 | -2.27 | 187474 | 62.55 | 5990 | 3046.85 | 2026-06-19 15:02:00 |
| La Opala RG Ltd. | 526947 | 182.9 | 183.4 | 179.3 | 181.1 | 183.1 | 2.00 | 1.10 | 5216 | 0.10 | 479.65 | 163 | 2026-06-19 15:02:00 |
| Landmark Cars Ltd. | 543714 | 448 | 448 | 422 | 447.8 | 423.65 | -24.15 | -5.39 | 7081 | 0.30 | 901.95 | 306.05 | 2026-06-19 15:02:00 |
| Latent View Analytics Ltd. | 543398 | 302.85 | 302.85 | 293.85 | 309.4 | 300.05 | -9.35 | -3.02 | 58576 | 1.76 | 575 | 248.6 | 2026-06-19 15:02:00 |
| Laurus Labs Ltd. | 540222 | 1360.75 | 1424.5 | 1360.75 | 1369.9 | 1412.6 | 42.70 | 3.12 | 258735 | 36.55 | 1457 | 279.65 | 2026-06-19 15:02:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153 | 154.3 | 151.4 | 153.35 | 152.45 | -0.90 | -0.59 | 37923 | 0.58 | 395.9 | 107.45 | 2026-06-19 15:02:00 |
| Le Travenues Technology Ltd. | 544192 | 188.75 | 193.8 | 186.3 | 189.35 | 188.9 | -0.45 | -0.24 | 117755 | 2.22 | 2026-06-19 15:02:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.9 | 113.5 | 111.85 | 111.9 | 112.95 | 1.05 | 0.94 | 616691 | 6.97 | 180.6 | 66.55 | 2026-06-19 15:02:00 |
| Life Insurance Corporation of India | 543526 | 431.9 | 450 | 430 | 429.75 | 439.45 | 9.70 | 2.26 | 492512 | 21.64 | 1221.5 | 391.65 | 2026-06-19 15:02:00 |
| Linde India Ltd. | 523457 | 7283.1 | 7330 | 7127.65 | 7283.1 | 7330 | 46.90 | 0.64 | 1045 | 0.77 | 9909 | 2932.85 | 2026-06-19 15:02:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.96 | 87.35 | 81.32 | 84.77 | 86.62 | 1.85 | 2.18 | 2485980 | 21.53 | 93.49 | 12.3 | 2026-06-19 15:02:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.11 | 77.2 | 74.38 | 76.95 | 77.09 | 0.14 | 0.18 | 364592 | 2.81 | 86.74 | 3.96 | 2026-06-19 15:02:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1755.95 | 1785.6 | 1741.05 | 1756.25 | 1759.3 | 3.05 | 0.17 | 14666 | 2.58 | 1889 | 136.75 | 2026-06-19 15:02:00 |
| Lodha Developers Ltd. | 543287 | 923.25 | 923.25 | 907 | 923.3 | 915.25 | -8.05 | -0.87 | 33500 | 3.07 | 1648 | 355.5 | 2026-06-19 15:02:00 |
| LT Foods Ltd. | 532783 | 386.95 | 388.55 | 380.75 | 386 | 382.95 | -3.05 | -0.79 | 23256 | 0.89 | 518.35 | 85 | 2026-06-19 15:02:00 |
| LTM Ltd. | 540005 | 3874.85 | 3874.85 | 3757 | 3995.1 | 3829 | -166.10 | -4.16 | 35583 | 13.62 | 6764.8 | 3757 | 2026-06-19 15:02:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1668.95 | 1669 | 1635.15 | 1673.7 | 1645.4 | -28.30 | -1.69 | 8033 | 1.32 | 1898.65 | 201.35 | 2026-06-19 15:02:00 |
| Lumax Industries Ltd. | 517206 | 5280 | 5311.4 | 5260.55 | 5327.05 | 5265 | -62.05 | -1.16 | 203 | 0.11 | 6969.9 | 1300 | 2026-06-19 15:02:00 |
| Magellanic Cloud Ltd. | 538891 | 31.56 | 34.13 | 29.09 | 31.61 | 29.62 | -1.99 | -6.30 | 3398681 | 10.07 | 688 | 19.43 | 2026-06-19 15:02:00 |
| Mahanagar Gas Ltd. | 539957 | 1203.35 | 1224.25 | 1203.35 | 1210.2 | 1209.1 | -1.10 | -0.09 | 3062 | 0.37 | 1988.55 | 772 | 2026-06-19 15:02:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296 | 296 | 289.8 | 296.25 | 294.15 | -2.10 | -0.71 | 105766 | 3.11 | 410 | 176.3 | 2026-06-19 15:02:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233 | 236.2 | 230.75 | 233 | 233 | 0.00 | 0.00 | 5888 | 0.14 | 504.35 | 208.4 | 2026-06-19 15:02:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 352.1 | 352.55 | 343.8 | 349.9 | 350 | 0.10 | 0.03 | 9416 | 0.33 | 679.15 | 276.45 | 2026-06-19 15:02:00 |
| Mahindra Logistics Ltd. | 540768 | 357 | 362 | 349 | 354.55 | 352.5 | -2.05 | -0.58 | 5099 | 0.18 | 567.3 | 238.5 | 2026-06-19 15:02:00 |
| Man InfraConstruction Ltd. | 533169 | 106.55 | 106.7 | 104.4 | 105.95 | 104.85 | -1.10 | -1.04 | 90168 | 0.95 | 262.5 | 66.25 | 2026-06-19 15:02:00 |
| Manappuram Finance Ltd. | 531213 | 312.1 | 319.5 | 307 | 321.5 | 319.4 | -2.10 | -0.65 | 114089 | 3.64 | 333.8 | 90.5 | 2026-06-19 15:02:00 |
| Mankind Pharma Ltd. | 543904 | 2434.4 | 2434.4 | 2396 | 2404.95 | 2409.75 | 4.80 | 0.20 | 10455 | 2.52 | 3050 | 1240.75 | 2026-06-19 15:02:00 |
| Manorama Industries Ltd. | 541974 | 1520.85 | 1571 | 1520.65 | 1530.8 | 1544.65 | 13.85 | 0.90 | 6422 | 0.99 | 2399.95 | 289.4 | 2026-06-19 15:02:00 |
| Marico Ltd. | 531642 | 826.65 | 826.65 | 805.95 | 820.45 | 818.2 | -2.25 | -0.27 | 130514 | 10.68 | 849 | 462.95 | 2026-06-19 15:02:00 |
| Marksans Pharma Ltd. | 524404 | 262.6 | 265.1 | 257.35 | 261.3 | 260.3 | -1.00 | -0.38 | 114129 | 2.97 | 358.5 | 45.65 | 2026-06-19 15:02:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.35 | 13499.35 | 13356 | 13481.2 | 13375 | -106.20 | -0.79 | 9226 | 12.34 | 17371.6 | 8076.65 | 2026-06-19 15:02:00 |
| MAS Financial Services Ltd. | 540749 | 321.2 | 321.2 | 317.5 | 320.55 | 319 | -1.55 | -0.48 | 1446 | 0.05 | 1058.85 | 221.5 | 2026-06-19 15:02:00 |
| Mastek Ltd. | 523704 | 1614.55 | 1615 | 1588.95 | 1636.7 | 1594.7 | -42.00 | -2.57 | 3244 | 0.52 | 3375 | 1334 | 2026-06-19 15:02:00 |
| Matrimony.Com Ltd. | 540704 | 395.35 | 395.35 | 388.05 | 389.5 | 388.7 | -0.80 | -0.21 | 242 | 0.01 | 849.8 | 363.3 | 2026-06-19 15:02:00 |
| Max Estates Ltd. | 544008 | 449.05 | 453 | 443.25 | 454.3 | 449.85 | -4.45 | -0.98 | 3127 | 0.14 | 2026-06-19 15:02:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1071.6 | 1094.7 | 1071.6 | 1091 | 1092.1 | 1.10 | 0.10 | 83261 | 9.09 | 1314.3 | 306 | 2026-06-19 15:02:00 |
| Mayur Uniquoters Ltd. | 522249 | 825.95 | 846.9 | 820 | 827.05 | 825.95 | -1.10 | -0.13 | 4013 | 0.33 | 848 | 382.4 | 2026-06-19 15:02:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2532.65 | 2544 | 2498.65 | 2532.9 | 2512.7 | -20.20 | -0.80 | 48387 | 12.16 | 5859.95 | 278.4 | 2026-06-19 15:02:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360.25 | 369.5 | 360.05 | 363.05 | 364.25 | 1.20 | 0.33 | 852 | 0.03 | 2026-06-19 15:02:00 | ||
| Medplus Health Services Ltd. | 543427 | 851.9 | 851.9 | 842.6 | 851.9 | 843.8 | -8.10 | -0.95 | 1826 | 0.15 | 1052.05 | 570 | 2026-06-19 15:02:00 |
| Meghmani Organics Ltd. | 543331 | 50.84 | 50.88 | 49.55 | 50.18 | 50.3 | 0.12 | 0.24 | 42700 | 0.21 | 135.9 | 36.41 | 2026-06-19 15:02:00 |
| Metro Brands Ltd. | 543426 | 1027.05 | 1040.8 | 1026 | 1034.85 | 1033.1 | -1.75 | -0.17 | 1033 | 0.11 | 1440.45 | 737 | 2026-06-19 15:02:00 |
| Metropolis Healthcare Ltd. | 542650 | 541.3 | 553.6 | 541.3 | 541.3 | 548.1 | 6.80 | 1.26 | 10707 | 0.59 | 2306.85 | 413 | 2026-06-19 15:02:00 |
| Minda Corporation Ltd. | 538962 | 646.7 | 661 | 644.5 | 651.1 | 655 | 3.90 | 0.60 | 51618 | 3.38 | 679.15 | 187 | 2026-06-19 15:02:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 431.55 | 443 | 429.85 | 431.2 | 436.25 | 5.05 | 1.17 | 46919 | 2.05 | 547.45 | 168.95 | 2026-06-19 15:02:00 |
| MM Forgings Ltd. | 522241 | 470.95 | 481 | 465.55 | 470.95 | 465.55 | -5.40 | -1.15 | 4923 | 0.23 | 1403.05 | 276.05 | 2026-06-19 15:02:00 |
| MMTC Ltd. | 513377 | 74.77 | 75.75 | 74.05 | 74.99 | 74.5 | -0.49 | -0.65 | 713369 | 5.31 | 131.88 | 26.36 | 2026-06-19 15:02:00 |
| MOIL Ltd. | 533286 | 295.3 | 295.65 | 292.8 | 295.4 | 293.7 | -1.70 | -0.58 | 13683 | 0.40 | 588.35 | 140.65 | 2026-06-19 15:02:00 |
| Mold-Tek Packaging Ltd. | 533080 | 686.6 | 707.25 | 681.05 | 686.55 | 695.25 | 8.70 | 1.27 | 6362 | 0.44 | 1123.05 | 415 | 2026-06-19 15:02:00 |
| Monte Carlo Fashions Ltd. | 538836 | 557.8 | 563.25 | 553.15 | 558.85 | 558.25 | -0.60 | -0.11 | 1951 | 0.11 | 984 | 465 | 2026-06-19 15:02:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.59 | 38.05 | 37.43 | 37.75 | 37.99 | 0.24 | 0.64 | 1198115 | 4.55 | 80 | 35.67 | 2026-06-19 15:02:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 949.35 | 958.45 | 941 | 948.15 | 951.1 | 2.95 | 0.31 | 43777 | 4.16 | 2677 | 487.85 | 2026-06-19 15:02:00 |
| Mphasis Ltd. | 526299 | 2199.6 | 2262.7 | 2171.95 | 2339.1 | 2260.1 | -79.00 | -3.38 | 35637 | 8.05 | 3239.55 | 1660.65 | 2026-06-19 15:02:00 |
| MPS Ltd. | 532440 | 1790 | 1815.9 | 1790 | 1803.55 | 1804.65 | 1.10 | 0.06 | 193 | 0.03 | 3071.85 | 620 | 2026-06-19 15:02:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.55 | 191.5 | 185 | 187.25 | 189.45 | 2.20 | 1.17 | 26819 | 0.51 | 2196 | 169 | 2026-06-19 15:02:00 |
| MSTC Ltd. | 542597 | 690.7 | 695.9 | 673.25 | 687.15 | 695.85 | 8.70 | 1.27 | 39085 | 2.72 | 1165 | 239.65 | 2026-06-19 15:02:00 |
| MTAR Technologies Ltd. | 543270 | 8452.55 | 8714.95 | 8261 | 8312.9 | 8339.15 | 26.25 | 0.32 | 382016 | 318.57 | 8714.95 | 1152 | 2026-06-19 15:02:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800.4 | 2804.95 | 2762 | 2817.7 | 2799.85 | -17.85 | -0.63 | 340643 | 95.37 | 10515.6 | 1156.05 | 2026-06-19 15:02:00 |
| Muthoot Finance Ltd. | 533398 | 3105.05 | 3127.35 | 3081.5 | 3181.85 | 3127.35 | -54.50 | -1.71 | 33197 | 10.38 | 4149 | 911.4 | 2026-06-19 15:02:00 |
| Muthoot Microfin Ltd. | 544055 | 207 | 210 | 198.7 | 207.25 | 202 | -5.25 | -2.53 | 13110 | 0.26 | 2026-06-19 15:02:00 | ||
| NACL Industries Ltd. | 524709 | 170 | 196 | 168.45 | 167.5 | 193 | 25.50 | 15.22 | 310969 | 6.00 | 337.65 | 48.6 | 2026-06-19 15:02:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1868 | 1879.85 | 1859.05 | 1867.9 | 1879 | 11.10 | 0.59 | 7090 | 1.33 | 2371.6 | 657.25 | 2026-06-19 15:02:00 |
| Natco Pharma Ltd. | 524816 | 884.05 | 909 | 877 | 883.25 | 888.95 | 5.70 | 0.65 | 34232 | 3.04 | 1638.35 | 502 | 2026-06-19 15:02:00 |
| National Aluminium Company Ltd. | 532234 | 365.1 | 376.05 | 362.05 | 367.75 | 376 | 8.25 | 2.24 | 328197 | 12.34 | 445.1 | 67 | 2026-06-19 15:02:00 |
| National Fertilizers Ltd. | 523630 | 77.26 | 79.31 | 76.61 | 77.19 | 77.78 | 0.59 | 0.76 | 178977 | 1.39 | 169.95 | 46 | 2026-06-19 15:02:00 |
| Nava Ltd. | 513023 | 605.95 | 618.05 | 603.8 | 607.75 | 616.9 | 9.15 | 1.51 | 21879 | 1.35 | 1346.7 | 162.55 | 2026-06-19 15:02:00 |
| Navin Fluorine International Ltd. | 532504 | 7304.95 | 7435.1 | 7303.5 | 7299.95 | 7410 | 110.05 | 1.51 | 3160 | 2.34 | 7524 | 2876.45 | 2026-06-19 15:02:00 |
| Nazara Technologies Ltd. | 543280 | 301.95 | 302.85 | 296 | 303.1 | 297.4 | -5.70 | -1.88 | 59332 | 1.76 | 1450 | 216 | 2026-06-19 15:02:00 |
| NBCC (India) Ltd. | 534309 | 109.95 | 113.4 | 109.1 | 110.1 | 111.3 | 1.20 | 1.09 | 921290 | 10.25 | 209.75 | 29.85 | 2026-06-19 15:02:00 |
| Neogen Chemicals Ltd. | 542665 | 1934.95 | 1954.5 | 1906.3 | 1930.2 | 1932.75 | 2.55 | 0.13 | 4397 | 0.85 | 2414.9 | 978 | 2026-06-19 15:02:00 |
| Netweb Technologies India Ltd. | 543945 | 5090 | 5241.65 | 5002 | 5081.65 | 5031.4 | -50.25 | -0.99 | 206987 | 104.14 | 5241.65 | 739.7 | 2026-06-19 15:02:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.5 | 35.13 | 33.85 | 34.54 | 34.01 | -0.53 | -1.53 | 331727 | 1.13 | 136.2 | 27.4 | 2026-06-19 15:02:00 |
| Neuland Laboratories Ltd. | 524558 | 17249.55 | 17450 | 17166.55 | 17211.95 | 17350 | 138.05 | 0.80 | 772 | 1.34 | 19748.4 | 1069 | 2026-06-19 15:02:00 |
| Newgen Software Technologies Ltd. | 540900 | 472.95 | 481.15 | 466 | 488.05 | 479.35 | -8.70 | -1.78 | 104141 | 4.99 | 1795.5 | 327.95 | 2026-06-19 15:02:00 |
| NHPC Ltd. | 533098 | 75.6 | 75.83 | 75.14 | 75.95 | 75.83 | -0.12 | -0.16 | 457792 | 3.47 | 118.45 | 33.4 | 2026-06-19 15:02:00 |
| NIIT Learning Systems Ltd. | 543952 | 228.65 | 228.65 | 221.85 | 226.6 | 228.1 | 1.50 | 0.66 | 12214 | 0.28 | 576 | 205 | 2026-06-19 15:02:00 |
| Nilkamal Ltd. | 523385 | 1299.9 | 1307.5 | 1283.05 | 1299.6 | 1294.8 | -4.80 | -0.37 | 589 | 0.08 | 2800 | 1035.5 | 2026-06-19 15:02:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1177.05 | 1185.25 | 1160 | 1165.75 | 1183.9 | 18.15 | 1.56 | 70688 | 8.37 | 1185.25 | 197.1 | 2026-06-19 15:02:00 |
| Nitin Spinners Ltd. | 532698 | 561 | 573.45 | 555.35 | 561.25 | 565.7 | 4.45 | 0.79 | 5817 | 0.33 | 573.45 | 182.25 | 2026-06-19 15:02:00 |
| NLC India Ltd. | 513683 | 324.5 | 328.75 | 318.95 | 323.75 | 322.15 | -1.60 | -0.49 | 315772 | 10.17 | 387.7 | 65.05 | 2026-06-19 15:02:00 |
| NMDC Ltd. | 526371 | 88.86 | 89.2 | 88.1 | 88.49 | 88.41 | -0.08 | -0.09 | 742741 | 6.57 | 286.35 | 59.56 | 2026-06-19 15:02:00 |
| NMDC Steel Ltd. | 543768 | 47.12 | 47.17 | 46.21 | 47.06 | 46.85 | -0.21 | -0.45 | 223360 | 1.05 | 73.67 | 28.35 | 2026-06-19 15:02:00 |
| NRB Bearings Ltd. | 530367 | 421.85 | 433 | 417.3 | 418.65 | 425.2 | 6.55 | 1.56 | 23573 | 1.00 | 455.25 | 125.05 | 2026-06-19 15:02:00 |
| NTPC Ltd. | 532555 | 362 | 367.9 | 360 | 362 | 365.7 | 3.70 | 1.02 | 3315452 | 121.25 | 448.3 | 152.8 | 2026-06-19 15:02:00 |
| Nucleus Software Exports Ltd. | 531209 | 788 | 788 | 772.6 | 796.8 | 781.4 | -15.40 | -1.93 | 2415 | 0.19 | 1787.8 | 365 | 2026-06-19 15:02:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1699.4 | 1743.7 | 1692.1 | 1719.7 | 1743.7 | 24.00 | 1.40 | 14367 | 2.51 | 2026-06-19 15:02:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.9 | 315.05 | 310.05 | 311.85 | 313.1 | 1.25 | 0.40 | 10831 | 0.34 | 477.35 | 276.3 | 2026-06-19 15:02:00 |
| Oberoi Realty Ltd. | 533273 | 1703.15 | 1703.15 | 1666 | 1693.5 | 1684 | -9.50 | -0.56 | 4652 | 0.78 | 2349.8 | 790.05 | 2026-06-19 15:02:00 |
| Oil India Ltd. | 533106 | 420.05 | 420.25 | 415.5 | 420.65 | 418.75 | -1.90 | -0.45 | 295794 | 12.39 | 767.3 | 168.3 | 2026-06-19 15:02:00 |
| Olectra Greentech Ltd. | 532439 | 1445.8 | 1534 | 1434.8 | 1446.35 | 1510.25 | 63.90 | 4.42 | 350766 | 52.97 | 2222 | 374.35 | 2026-06-19 15:02:00 |
| One97 Communications Ltd. | 543396 | 1096.95 | 1105.95 | 1081.1 | 1093.85 | 1088.05 | -5.80 | -0.53 | 90156 | 9.81 | 1381.75 | 310 | 2026-06-19 15:02:00 |
| Optiemus Infracom Ltd. | 530135 | 438.95 | 441.6 | 434.55 | 442.9 | 437.5 | -5.40 | -1.22 | 3457 | 0.15 | 873.65 | 160.45 | 2026-06-19 15:02:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9249.85 | 9599 | 9123.15 | 9401.55 | 9599 | 197.45 | 2.10 | 10686 | 10.26 | 13203.6 | 2883.8 | 2026-06-19 15:02:00 |
| Orchid Pharma Ltd. | 524372 | 1012.1 | 1016.5 | 975 | 1009.85 | 976.65 | -33.20 | -3.29 | 8843 | 0.86 | 1998 | 292.05 | 2026-06-19 15:02:00 |
| Orient Cement Ltd. | 535754 | 136.7 | 137.35 | 134.85 | 136.4 | 135.15 | -1.25 | -0.92 | 5823 | 0.08 | 379.4 | 104.7 | 2026-06-19 15:02:00 |
| Orient Electric Ltd. | 541301 | 180.55 | 183.2 | 179.6 | 181.95 | 180.1 | -1.85 | -1.02 | 8871 | 0.16 | 297.15 | 149.5 | 2026-06-19 15:02:00 |
| Page Industries Ltd. | 532827 | 40000 | 40450 | 39575 | 40206.45 | 39800 | -406.45 | -1.01 | 1192 | 4.74 | 54262.3 | 29800 | 2026-06-19 15:02:00 |
| Paisalo Digital Ltd. | 532900 | 58.38 | 59.71 | 58.1 | 58.54 | 58.79 | 0.25 | 0.43 | 287649 | 1.69 | 199.25 | 29.4 | 2026-06-19 15:02:00 |
| Panama Petrochem Ltd. | 524820 | 407 | 484.4 | 406.95 | 409.15 | 475.55 | 66.40 | 16.23 | 223337 | 10.62 | 484.4 | 229 | 2026-06-19 15:02:00 |
| Paradeep Phosphates Ltd. | 543530 | 134 | 138.9 | 133.55 | 134.25 | 135.85 | 1.60 | 1.19 | 671645 | 9.12 | 234.05 | 47.4 | 2026-06-19 15:02:00 |
| Parag Milk Foods Ltd. | 539889 | 231 | 232.15 | 228.05 | 231.55 | 228.4 | -3.15 | -1.36 | 20593 | 0.47 | 101006 | 68 | 2026-06-19 15:02:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1302.1 | 1444.95 | 1300 | 1310.9 | 1413 | 102.10 | 7.79 | 1471251 | 207.89 | 1943.6 | 447.1 | 2026-06-19 15:02:00 |
| Patel Engineering Ltd. | 531120 | 29.97 | 31.74 | 29.41 | 30.06 | 31 | 0.94 | 3.13 | 940505 | 2.92 | 79 | 13.1 | 2026-06-19 15:02:00 |
| Paushak Ltd. | 532742 | 465.05 | 470.3 | 457.85 | 467.9 | 462.05 | -5.85 | -1.25 | 1198 | 0.06 | 10349 | 343 | 2026-06-19 15:02:00 |
| PB Fintech Ltd. | 543390 | 1600.6 | 1639.9 | 1600.6 | 1619.9 | 1639.8 | 19.90 | 1.23 | 33412 | 5.48 | 2254.95 | 356.2 | 2026-06-19 15:02:00 |
| PC Jeweller Ltd. | 534809 | 8.91 | 8.99 | 8.83 | 8.94 | 8.98 | 0.04 | 0.45 | 2585393 | 2.32 | 186.8 | 7.45 | 2026-06-19 15:02:00 |
| PDS Ltd. | 538730 | 342.95 | 344.5 | 336.15 | 348.25 | 338.45 | -9.80 | -2.81 | 7474 | 0.25 | 658.15 | 246 | 2026-06-19 15:02:00 |
| Pearl Global Industries Ltd. | 532808 | 1742 | 1833.8 | 1728.5 | 1744.2 | 1784.85 | 40.65 | 2.33 | 12627 | 2.25 | 1993.3 | 334.35 | 2026-06-19 15:02:00 |
| Persistent Systems Ltd. | 533179 | 4700 | 4835 | 4602.1 | 4935.45 | 4829.25 | -106.20 | -2.15 | 80495 | 38.87 | 8979.85 | 3091.65 | 2026-06-19 15:02:00 |
| Petronet LNG Ltd. | 532522 | 286.7 | 291.7 | 286.1 | 288.3 | 288.9 | 0.60 | 0.21 | 95892 | 2.77 | 384.9 | 193.4 | 2026-06-19 15:02:00 |
| PG Electroplast Ltd. | 533581 | 563 | 568 | 554.35 | 563.95 | 560.2 | -3.75 | -0.66 | 105111 | 5.89 | 4100 | 337 | 2026-06-19 15:02:00 |
| Physicswallah Ltd. | 544609 | 113.45 | 122.5 | 113 | 115.05 | 121.95 | 6.90 | 6.00 | 1366431 | 16.66 | 2026-06-19 15:02:00 | ||
| PI Industries Ltd. | 523642 | 2845.3 | 2845.3 | 2785 | 2845.25 | 2795.95 | -49.30 | -1.73 | 3206 | 0.90 | 4801.4 | 2658 | 2026-06-19 15:02:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4438 | 4470.4 | 4403.65 | 4415 | 4433.85 | 18.85 | 0.43 | 51 | 0.02 | 8265.95 | 1602.65 | 2026-06-19 15:02:00 |
| Pine Labs Ltd. | 544606 | 149.8 | 155.95 | 149.2 | 149.8 | 151.55 | 1.75 | 1.17 | 2532325 | 38.38 | 2026-06-19 15:02:00 | ||
| Piramal Pharma Ltd. | 543635 | 160.3 | 162.2 | 158.15 | 160.2 | 159.05 | -1.15 | -0.72 | 3842290 | 61.11 | 307.85 | 61.654714455599 | 2026-06-19 15:02:00 |
| Pitti Engineering Ltd. | 513519 | 990.05 | 1020 | 987.1 | 990.05 | 1002.7 | 12.65 | 1.28 | 4866 | 0.49 | 1511.45 | 256.8 | 2026-06-19 15:02:00 |
| PNB Gilts Ltd. | 532366 | 91.6 | 91.6 | 89.89 | 91.18 | 91.04 | -0.14 | -0.15 | 19560 | 0.18 | 149.25 | 55.25 | 2026-06-19 15:02:00 |
| PNB Housing Finance Ltd. | 540173 | 1005 | 1005 | 989.5 | 1003.55 | 1004.2 | 0.65 | 0.06 | 4546 | 0.46 | 1201.45 | 286.758828670162 | 2026-06-19 15:02:00 |
| PNC Infratech Ltd. | 539150 | 215.75 | 227.75 | 213.8 | 215.9 | 225.65 | 9.75 | 4.52 | 94318 | 2.13 | 574.5 | 157.95 | 2026-06-19 15:02:00 |
| Pokarna Ltd. | 532486 | 954 | 970 | 941.35 | 943.9 | 947 | 3.10 | 0.33 | 4133 | 0.39 | 1451.7 | 233.75 | 2026-06-19 15:02:00 |
| Poly Medicure Ltd. | 531768 | 1572.8 | 1593.1 | 1545.1 | 1572.7 | 1561.2 | -11.50 | -0.73 | 4996 | 0.78 | 3149.8 | 727.25 | 2026-06-19 15:02:00 |
| Polycab India Ltd. | 542652 | 9920.35 | 10080.7 | 9832 | 9950.25 | 10072.2 | 121.95 | 1.23 | 15143 | 15.25 | 10080.7 | 2305 | 2026-06-19 15:02:00 |
| Polyplex Corporation Ltd. | 524051 | 928 | 954.6 | 926 | 928.15 | 931.6 | 3.45 | 0.37 | 2786 | 0.26 | 2373.6 | 743 | 2026-06-19 15:02:00 |
| Poonawalla Fincorp Ltd. | 524000 | 404.45 | 428.45 | 400.65 | 404.5 | 421.9 | 17.40 | 4.30 | 358762 | 15.14 | 570.4 | 243.75 | 2026-06-19 15:02:00 |
| Power Finance Corporation Ltd. | 532810 | 431.95 | 431.95 | 426 | 429.25 | 431.25 | 2.00 | 0.47 | 108614 | 4.68 | 580.35 | 100.85 | 2026-06-19 15:02:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.75 | 292 | 288 | 288.6 | 291.9 | 3.30 | 1.14 | 216122 | 6.31 | 366.2 | 186.35 | 2026-06-19 15:02:00 |
| Power Mech Projects Ltd. | 539302 | 2828.85 | 2842.6 | 2789.7 | 2812.95 | 2831.45 | 18.50 | 0.66 | 3103 | 0.88 | 7450 | 1023.45 | 2026-06-19 15:02:00 |
| Praj Industries Ltd. | 522205 | 343.3 | 343.3 | 337.8 | 343.3 | 338.85 | -4.45 | -1.30 | 33418 | 1.13 | 874.3 | 273.05 | 2026-06-19 15:02:00 |
| Prataap Snacks Ltd. | 540724 | 1113.15 | 1146.65 | 1111.85 | 1117.05 | 1142.05 | 25.00 | 2.24 | 319 | 0.04 | 1450 | 662 | 2026-06-19 15:02:00 |
| Precision Camshafts Ltd. | 539636 | 150.1 | 155.5 | 149.2 | 151.25 | 151.45 | 0.20 | 0.13 | 21656 | 0.33 | 382.15 | 88.41 | 2026-06-19 15:02:00 |
| Premier Energies Ltd. | 544238 | 1057.15 | 1076.15 | 1051.95 | 1057.15 | 1075 | 17.85 | 1.69 | 91581 | 9.84 | 2026-06-19 15:02:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1509.2 | 1509.2 | 1474 | 1528.05 | 1494.55 | -33.50 | -2.19 | 17519 | 2.62 | 2072.75 | 391.3 | 2026-06-19 15:02:00 |
| Pricol Ltd. | 540293 | 563.15 | 563.15 | 554.55 | 559.4 | 558.6 | -0.80 | -0.14 | 11851 | 0.66 | 694.95 | 153.5 | 2026-06-19 15:02:00 |
| Prime Focus Ltd. | 532748 | 239.85 | 245 | 229.25 | 240.25 | 235.8 | -4.45 | -1.85 | 25894 | 0.61 | 367.25 | 64.75 | 2026-06-19 15:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.5 | 288.45 | 279.5 | 282.3 | 279.95 | -2.35 | -0.83 | 23723 | 0.66 | 775.75 | 5.26 | 2026-06-19 15:02:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3480.9 | 3497.1 | 3433.35 | 3458.5 | 3482.3 | 23.80 | 0.69 | 1713 | 0.60 | 3594.85 | 870.55 | 2026-06-19 15:02:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2954 | 3043.9 | 2920 | 2959.85 | 3018.6 | 58.75 | 1.98 | 1851 | 0.56 | 101093 | 573.6 | 2026-06-19 15:02:00 |
| PSP Projects Ltd. | 540544 | 917.6 | 986.7 | 896.4 | 910.8 | 962.55 | 51.75 | 5.68 | 15181 | 1.46 | 1030.8 | 560.2 | 2026-06-19 15:02:00 |
| PTC India Ltd. | 532524 | 188.15 | 189.9 | 186.35 | 189.05 | 186.5 | -2.55 | -1.35 | 43255 | 0.81 | 254.65 | 67.75 | 2026-06-19 15:02:00 |
| PTC Industries Ltd. | 539006 | 17347.75 | 18252 | 17347.75 | 17440 | 18203.25 | 763.25 | 4.38 | 1732 | 3.15 | 19863 | 1571.2 | 2026-06-19 15:02:00 |
| Punjab & Sind Bank | 533295 | 25.14 | 25.24 | 24.85 | 25.16 | 25.05 | -0.11 | -0.44 | 299997 | 0.75 | 77.5 | 14.65 | 2026-06-19 15:02:00 |
| Punjab National Bank | 532461 | 109.3 | 109.55 | 108.3 | 109.55 | 108.85 | -0.70 | -0.64 | 506186 | 5.51 | 142.9 | 32.1 | 2026-06-19 15:02:00 |
| PVR Inox Ltd. | 532689 | 951.45 | 956.7 | 938.3 | 956.7 | 950.9 | -5.80 | -0.61 | 20139 | 1.92 | 2138.35 | 825.65 | 2026-06-19 15:02:00 |
| Quess Corp Ltd. | 539978 | 247.5 | 252.6 | 246.9 | 250.05 | 248.1 | -1.95 | -0.78 | 23462 | 0.58 | 875 | 166.05 | 2026-06-19 15:02:00 |
| Quick Heal Technologies Ltd. | 539678 | 183 | 183 | 175 | 182.6 | 178.95 | -3.65 | -2.00 | 12785 | 0.23 | 825.9 | 125 | 2026-06-19 14:58:00 |
| R Systems International Ltd. | 532735 | 268.05 | 268.05 | 259.35 | 269.7 | 263.65 | -6.05 | -2.24 | 10881 | 0.29 | 599 | 216.5 | 2026-06-19 15:02:00 |
| Radico Khaitan Ltd. | 532497 | 3697 | 3774.2 | 3678.25 | 3690.6 | 3763.4 | 72.80 | 1.97 | 31941 | 12.02 | 3774.2 | 908.65 | 2026-06-19 15:02:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.65 | 246.65 | 242.35 | 247.65 | 243.6 | -4.05 | -1.64 | 640450 | 15.60 | 647 | 30.55 | 2026-06-19 15:02:00 |
| Railtel Corporation Of India Ltd. | 543265 | 321.35 | 324.35 | 316.25 | 323 | 318.55 | -4.45 | -1.38 | 80498 | 2.56 | 618 | 93.95 | 2026-06-19 15:02:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.05 | 1470.7 | 1427.7 | 1449.75 | 1451.15 | 1.40 | 0.10 | 3424 | 0.50 | 1708.5 | 477 | 2026-06-19 15:02:00 |
| Rajesh Exports Ltd. | 531500 | 98.2 | 98.2 | 94.45 | 93.55 | 98.2 | 4.65 | 4.97 | 110710 | 1.09 | 1028.4 | 73.2 | 2026-06-19 15:02:00 |
| Rajratan Global Wire Ltd. | 517522 | 452.4 | 459.4 | 447.5 | 455.1 | 448.6 | -6.50 | -1.43 | 4073 | 0.18 | 1409.05 | 250 | 2026-06-19 15:02:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.98 | 5.11 | 4.94 | 5.05 | 4.95 | -0.10 | -1.98 | 941780 | 0.47 | 50.5 | 3.44 | 2026-06-19 15:02:00 |
| Ramco Industries Ltd. | 532369 | 292 | 294.55 | 288.45 | 293.25 | 292.75 | -0.50 | -0.17 | 3532 | 0.10 | 397.55 | 117.5 | 2026-06-19 15:02:00 |
| Ramkrishna Forgings Ltd. | 532527 | 580.65 | 594.9 | 580.65 | 589.35 | 586.95 | -2.40 | -0.41 | 11728 | 0.69 | 1064 | 175.5 | 2026-06-19 15:02:00 |
| Ramky Infrastructure Ltd. | 533262 | 429.85 | 433 | 427 | 430.25 | 427 | -3.25 | -0.76 | 2375 | 0.10 | 1008.9 | 155.55 | 2026-06-19 15:02:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133.2 | 139.25 | 133.2 | 134.5 | 137.15 | 2.65 | 1.97 | 403528 | 5.53 | 245 | 87.75 | 2026-06-19 15:02:00 |
| RateGain Travel Technologies Ltd. | 543417 | 889.9 | 894.35 | 853.05 | 889.3 | 866.05 | -23.25 | -2.61 | 44685 | 3.87 | 101093 | 252.45 | 2026-06-19 15:02:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2609 | 2629.8 | 2599.05 | 2617 | 2618.5 | 1.50 | 0.06 | 557 | 0.15 | 3971.8 | 1703 | 2026-06-19 15:02:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.43 | 35.43 | 34.73 | 35.05 | 34.89 | -0.16 | -0.46 | 219391 | 0.77 | 94.85 | 24.42 | 2026-06-19 15:02:00 |
| Raymond Lifestyle Ltd. | 544240 | 810.05 | 817.75 | 797.3 | 815.6 | 806.2 | -9.40 | -1.15 | 8605 | 0.69 | 2026-06-19 15:02:00 | ||
| RBL Bank Ltd. | 540065 | 370.75 | 378.55 | 367.6 | 368.8 | 378.05 | 9.25 | 2.51 | 282332 | 10.67 | 378.55 | 95.8 | 2026-06-19 15:02:00 |
| REC Ltd. | 532955 | 354.95 | 358 | 353 | 358.6 | 355.55 | -3.05 | -0.85 | 71771 | 2.55 | 653.9 | 91 | 2026-06-19 15:02:00 |
| Redington Ltd. | 532805 | 270.4 | 290.3 | 269 | 271.85 | 282 | 10.15 | 3.73 | 724656 | 20.44 | 334.9 | 135 | 2026-06-19 15:02:00 |
| Redtape Ltd. | 543957 | 133.1 | 135 | 132.8 | 134.2 | 134 | -0.20 | -0.15 | 17226 | 0.23 | 2026-06-19 15:02:00 | ||
| Relaxo Footwears Ltd. | 530517 | 368.15 | 368.15 | 352.05 | 368.2 | 352.05 | -16.15 | -4.39 | 30284 | 1.07 | 1105.25 | 236.55 | 2026-06-19 15:02:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 853.4 | 882.95 | 851.1 | 862.05 | 857.2 | -4.85 | -0.56 | 6352 | 0.54 | 1604 | 620.5 | 2026-06-19 15:02:00 |
| Reliance Power Ltd. | 532939 | 26.71 | 26.84 | 26.06 | 26.66 | 26.12 | -0.54 | -2.03 | 2576728 | 6.73 | 76.49 | 9.05 | 2026-06-19 15:02:00 |
| Religare Enterprises Ltd. | 532915 | 246.85 | 258.8 | 245.6 | 248.35 | 254 | 5.65 | 2.28 | 57637 | 1.46 | 319.9 | 123.5 | 2026-06-19 15:02:00 |
| Repco Home Finance Ltd. | 535322 | 389.8 | 395 | 388.75 | 390.45 | 391.7 | 1.25 | 0.32 | 2986 | 0.12 | 594.7 | 155.6 | 2026-06-19 15:02:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69.21 | 78.88 | 69.21 | 69.79 | 75 | 5.21 | 7.47 | 3637489 | 27.28 | 137.85 | 57.16 | 2026-06-19 15:02:00 |
| RHI Magnesita India Ltd. | 534076 | 371 | 382.65 | 368.1 | 371.45 | 381.9 | 10.45 | 2.81 | 4026 | 0.15 | 893.15 | 323.4 | 2026-06-19 15:02:00 |
| Rites Ltd. | 541556 | 211.5 | 214 | 208.75 | 212.2 | 213.15 | 0.95 | 0.45 | 69096 | 1.47 | 826.15 | 175.1 | 2026-06-19 15:02:00 |
| Rolex Rings Ltd | 543325 | 141.15 | 143.5 | 140.1 | 141.15 | 143 | 1.85 | 1.31 | 69499 | 0.99 | 2788.95 | 99.3 | 2026-06-19 15:02:00 |
| Rossari Biotech Ltd. | 543213 | 533.7 | 572.5 | 523 | 533.4 | 570 | 36.60 | 6.86 | 19776 | 1.13 | 1051 | 372.9 | 2026-06-19 15:02:00 |
| Route Mobile Ltd. | 543228 | 534.05 | 543.05 | 524.05 | 537.3 | 543.05 | 5.75 | 1.07 | 5853 | 0.32 | 1942 | 414.1 | 2026-06-19 15:02:00 |
| RPG Life Sciences Ltd. | 532983 | 2270.5 | 2288.95 | 2265 | 2272.9 | 2275 | 2.10 | 0.09 | 146 | 0.03 | 2976.7 | 645.7 | 2026-06-19 15:02:00 |
| RPSG Ventures Ltd. | 542333 | 869.25 | 878 | 869.2 | 871.85 | 873.95 | 2.10 | 0.24 | 670 | 0.06 | 1357.4 | 359.45 | 2026-06-19 15:02:00 |
| RR Kabel Ltd. | 543981 | 2278 | 2325 | 2261 | 2295.75 | 2313.5 | 17.75 | 0.77 | 115068 | 26.62 | 2026-06-19 15:02:00 | ||
| Rupa & Company Ltd. | 533552 | 159.3 | 163.65 | 158.9 | 160.95 | 159.95 | -1.00 | -0.62 | 13320 | 0.21 | 368.35 | 109.5 | 2026-06-19 15:02:00 |
| Safari Industries (India) Ltd. | 523025 | 1641.65 | 1671.95 | 1640.3 | 1659.25 | 1671.95 | 12.70 | 0.77 | 1099 | 0.18 | 4539.95 | 1115.6 | 2026-06-19 15:02:00 |
| Sagility Ltd. | 544282 | 39.5 | 39.65 | 38.53 | 39.83 | 39.37 | -0.46 | -1.15 | 1382436 | 5.44 | 2026-06-19 15:02:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.95 | 112 | 108.5 | 110.2 | 108.5 | -1.70 | -1.54 | 48836 | 0.53 | 2026-06-19 15:02:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.05 | 7.17 | 7.01 | 7.09 | 7.06 | -0.03 | -0.42 | 404568 | 0.29 | 139.95 | 5.6 | 2026-06-19 15:02:00 |
| Samhi Hotels Ltd. | 543984 | 171.8 | 179.9 | 170 | 171.55 | 175.5 | 3.95 | 2.30 | 57869 | 1.02 | 2026-06-19 15:02:00 | ||
| Sammaan Capital Ltd. | 535789 | 174.35 | 178.4 | 172.05 | 174.35 | 174.35 | 0.00 | 0.00 | 288325 | 5.03 | 234.95 | 91.8 | 2026-06-19 15:02:00 |
| Samvardhana Motherson International Ltd. | 517334 | 144.5 | 146 | 143.05 | 144.65 | 145.3 | 0.65 | 0.45 | 525538 | 7.64 | 217 | 61.84 | 2026-06-19 15:02:00 |
| Sandhar Technologies Ltd. | 541163 | 690.15 | 730.9 | 685.05 | 695.05 | 710.15 | 15.10 | 2.17 | 49500 | 3.52 | 764.1 | 186.1 | 2026-06-19 15:02:00 |
| Sangam (India) Ltd. | 514234 | 537.9 | 545.25 | 534 | 540.95 | 534 | -6.95 | -1.28 | 367 | 0.02 | 627.2 | 185 | 2026-06-19 15:02:00 |
| Sanghvi Movers Ltd. | 530073 | 409.5 | 420.5 | 408.25 | 411.8 | 412.4 | 0.60 | 0.15 | 35695 | 1.47 | 1483 | 205 | 2026-06-19 15:02:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4900.15 | 4900.15 | 4731 | 4947.9 | 4773.4 | -174.50 | -3.53 | 769 | 0.37 | 2026-06-19 15:02:00 | ||
| Sansera Engineering Ltd. | 543358 | 2901.15 | 2950 | 2857.95 | 2885.25 | 2940 | 54.75 | 1.90 | 46399 | 13.64 | 2998 | 672.85 | 2026-06-19 15:02:00 |
| Sapphire Foods India Ltd. | 543397 | 184.65 | 188.45 | 183.3 | 184.6 | 187.9 | 3.30 | 1.79 | 64865 | 1.22 | 1878 | 140.25 | 2026-06-19 15:02:00 |
| Saregama India Ltd. | 532163 | 457.65 | 468.75 | 457 | 456.6 | 464.15 | 7.55 | 1.65 | 44992 | 2.09 | 688.5 | 303.3 | 2026-06-19 15:02:00 |
| Sasken Technologies Ltd. | 532663 | 2732.7 | 2785.05 | 2544 | 2652.45 | 2601.2 | -51.25 | -1.93 | 38195 | 9.94 | 2785.05 | 761 | 2026-06-19 15:02:00 |
| Satia Industries Ltd. | 539201 | 55.25 | 56.3 | 55.25 | 55.48 | 55.52 | 0.04 | 0.07 | 1615 | 0.01 | 164.35 | 50.62 | 2026-06-19 15:02:00 |
| Satin Creditcare Network Ltd. | 539404 | 229.25 | 236.1 | 229.25 | 230.9 | 235.15 | 4.25 | 1.84 | 7771 | 0.18 | 283.65 | 102.45 | 2026-06-19 15:02:00 |
| Savita Oil Technologies Ltd. | 524667 | 585.05 | 605.65 | 584.95 | 590.05 | 599.95 | 9.90 | 1.68 | 6955 | 0.42 | 655 | 231.95 | 2026-06-19 15:02:00 |
| SBFC Finance Ltd. | 543959 | 91.98 | 94.5 | 91.98 | 91.98 | 94.5 | 2.52 | 2.74 | 297499 | 2.81 | 2026-06-19 15:02:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 627.15 | 627.15 | 611.05 | 624.85 | 615.95 | -8.90 | -1.42 | 23851 | 1.47 | 1028.75 | 0.02 | 2026-06-19 15:02:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1809.05 | 1813.65 | 1788.25 | 1808.55 | 1797.4 | -11.15 | -0.62 | 10226 | 1.84 | 2132.9 | 1039.25 | 2026-06-19 15:02:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1311.9 | 1339.05 | 1288.45 | 1300.5 | 1339.05 | 38.55 | 2.96 | 24099 | 3.23 | 1417.05 | 116.3 | 2026-06-19 15:02:00 |
| Seamec Ltd. | 526807 | 1356.9 | 1369 | 1328.95 | 1351.2 | 1365.5 | 14.30 | 1.06 | 3701 | 0.51 | 1707.55 | 563.3 | 2026-06-19 15:02:00 |
| SEPC Ltd. | 532945 | 7.18 | 7.55 | 7.07 | 7.22 | 7.42 | 0.20 | 2.77 | 2393015 | 1.78 | 33.5 | 4.63 | 2026-06-19 15:02:00 |
| SG Finserve Ltd. | 539199 | 582.05 | 599 | 580 | 583.35 | 587 | 3.65 | 0.63 | 7507 | 0.44 | 748 | 182.45 | 2026-06-19 15:02:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.55 | 142.3 | 137.55 | 138.35 | 139.35 | 1.00 | 0.72 | 24673 | 0.34 | 335.25 | 81.9 | 2026-06-19 15:02:00 |
| Shalby Ltd. | 540797 | 169.65 | 171.9 | 168.85 | 170.95 | 170.75 | -0.20 | -0.12 | 3216 | 0.05 | 333.85 | 114.35 | 2026-06-19 15:02:00 |
| Shankara Building Products Ltd. | 540425 | 121.75 | 121.75 | 121.75 | 119.4 | 121.75 | 2.35 | 1.97 | 286 | 0.00 | 1210 | 98.5 | 2026-06-19 15:00:00 |
| Shanthi Gears Ltd. | 522034 | 455 | 457 | 449.75 | 451.8 | 449.8 | -2.00 | -0.44 | 592 | 0.03 | 703.55 | 225.15 | 2026-06-19 15:02:00 |
| Sharda Cropchem Ltd. | 538666 | 909 | 919 | 897.65 | 908.8 | 903.1 | -5.70 | -0.63 | 16266 | 1.47 | 1297.8 | 318 | 2026-06-19 15:02:00 |
| Sharda Motor Industries Ltd. | 535602 | 810.3 | 828 | 810 | 813.15 | 819.6 | 6.45 | 0.79 | 1894 | 0.16 | 2955.9 | 550 | 2026-06-19 15:02:00 |
| Share India Securities Ltd. | 540725 | 138.9 | 140.95 | 138 | 138.9 | 138 | -0.90 | -0.65 | 3648 | 0.05 | 2039.95 | 115.25 | 2026-06-19 15:02:00 |
| Sheela Foam Ltd. | 540203 | 700 | 711 | 692.9 | 702.15 | 701.55 | -0.60 | -0.09 | 17029 | 1.19 | 1710 | 460.75 | 2026-06-19 15:02:00 |
| Shilchar Technologies Ltd. | 531201 | 4479.9 | 4777 | 4440.05 | 4448.65 | 4736.7 | 288.05 | 6.47 | 10178 | 4.82 | 8899 | 552.1 | 2026-06-19 15:02:00 |
| Shilpa Medicare Ltd. | 530549 | 542.55 | 558.2 | 542.55 | 545.75 | 549.85 | 4.10 | 0.75 | 30724 | 1.69 | 1003.2 | 222.4 | 2026-06-19 15:02:00 |
| Shipping Corporation Of India Ltd. | 523598 | 309.15 | 319.45 | 309.15 | 309.15 | 311.8 | 2.65 | 0.86 | 242469 | 7.56 | 384.8 | 79.5 | 2026-06-19 15:02:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 737.05 | 774.65 | 732 | 737.4 | 742.7 | 5.30 | 0.72 | 32542 | 2.42 | 788.8 | 318 | 2026-06-19 15:02:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 365.6 | 359.75 | 361.25 | 361.8 | 0.55 | 0.15 | 429 | 0.02 | 943.65 | 267 | 2026-06-19 15:02:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.09 | 23.22 | 22.88 | 23.22 | 23.06 | -0.16 | -0.69 | 425465 | 0.98 | 68.7 | 21.06 | 2026-06-19 15:02:00 |
| Shriram Properties Ltd. | 543419 | 88.25 | 93.77 | 87.75 | 88.41 | 91.54 | 3.13 | 3.54 | 114275 | 1.05 | 147.5 | 53.25 | 2026-06-19 15:02:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 981.9 | 981.9 | 965 | 975.05 | 968.2 | -6.85 | -0.70 | 4821 | 0.47 | 1014.45 | 253.05 | 2026-06-19 15:02:00 |
| Siemens Energy India Ltd. | 544390 | 3750.45 | 3840.9 | 3746.6 | 3784.65 | 3833.6 | 48.95 | 1.29 | 29514 | 11.31 | 2026-06-19 15:02:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 786.95 | 798.05 | 782.1 | 790.35 | 798.05 | 7.70 | 0.97 | 17636 | 1.41 | 2026-06-19 15:02:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.69 | 25.69 | 25.1 | 25.41 | 25.1 | -0.31 | -1.22 | 48122 | 0.12 | 45.15 | 12.9 | 2026-06-19 15:02:00 |
| SIRCA Paints India Ltd. | 543686 | 412 | 414 | 408.05 | 411.65 | 411.75 | 0.10 | 0.02 | 4522 | 0.19 | 539 | 234 | 2026-06-19 15:02:00 |
| SIS Ltd. | 540673 | 421.7 | 440 | 421.7 | 424 | 429.7 | 5.70 | 1.34 | 3127 | 0.13 | 544.1 | 257.4 | 2026-06-19 15:02:00 |
| SJS Enterprises Ltd. | 543387 | 2200.4 | 2228.7 | 2189.75 | 2216.6 | 2212.9 | -3.70 | -0.17 | 4744 | 1.05 | 2285.75 | 379 | 2026-06-19 15:02:00 |
| SJVN Ltd. | 533206 | 74.18 | 74.18 | 72.7 | 74.18 | 72.75 | -1.43 | -1.93 | 121076 | 0.88 | 170.45 | 27.9 | 2026-06-19 15:02:00 |
| Skipper Ltd. | 538562 | 545.45 | 554.9 | 535.85 | 546.45 | 540.55 | -5.90 | -1.08 | 18587 | 1.00 | 665 | 54.5 | 2026-06-19 15:02:00 |
| Sobha Ltd. | 532784 | 1420.1 | 1424.4 | 1406.75 | 1426.45 | 1414.4 | -12.05 | -0.84 | 2104 | 0.30 | 2238 | 412.4 | 2026-06-19 15:02:00 |
| Solar Industries India Ltd. | 532725 | 17770.55 | 18377.55 | 17729.05 | 17770.5 | 18121.2 | 350.70 | 1.97 | 13828 | 25.06 | 18880 | 3107.55 | 2026-06-19 15:02:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 569.95 | 576.85 | 558.55 | 567.95 | 561.55 | -6.40 | -1.13 | 6402 | 0.36 | 885.95 | 287 | 2026-06-19 15:02:00 |
| Somany Ceramics Ltd. | 531548 | 517.75 | 518.95 | 513.05 | 521.45 | 516.15 | -5.30 | -1.02 | 2459 | 0.13 | 872 | 332 | 2026-06-19 15:02:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 603.85 | 618.9 | 598.2 | 604.9 | 612.85 | 7.95 | 1.31 | 63118 | 3.87 | 767.8 | 379.8 | 2026-06-19 15:02:00 |
| Sonata Software Ltd. | 532221 | 300 | 303.5 | 295 | 310.9 | 298.35 | -12.55 | -4.04 | 161423 | 4.82 | 1485.3 | 208.5 | 2026-06-19 15:02:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 256.6 | 258 | 252.55 | 256.75 | 253.25 | -3.50 | -1.36 | 8240 | 0.21 | 1243.1 | 182.5 | 2026-06-19 15:02:00 |
| SPR Auto Technologies Ltd. | 544344 | 3869.95 | 3869.95 | 3723.1 | 3805.8 | 3741.5 | -64.30 | -1.69 | 3100 | 1.16 | 2026-06-19 15:02:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153.65 | 153.65 | 145.5 | 151.55 | 145.9 | -5.65 | -3.73 | 3142 | 0.05 | 2026-06-19 15:02:00 | ||
| Star Cement Ltd. | 540575 | 213 | 216.7 | 212.1 | 214.95 | 212.45 | -2.50 | -1.16 | 14726 | 0.31 | 308.1 | 88.55 | 2026-06-19 15:02:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 563.35 | 595.7 | 560 | 565.45 | 577.2 | 11.75 | 2.08 | 96199 | 5.55 | 780 | 330.05 | 2026-06-19 15:02:00 |
| Steel Strips Wheels Ltd. | 513262 | 228.3 | 236.4 | 224.05 | 226.75 | 228.55 | 1.80 | 0.79 | 48888 | 1.12 | 298.9 | 126.2 | 2026-06-19 15:02:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 221.6 | 241.5 | 218.9 | 222.15 | 235.1 | 12.95 | 5.83 | 773924 | 18.19 | 828 | 148.3 | 2026-06-19 15:02:00 |
| Sterling Tools Ltd. | 530759 | 243.6 | 249.4 | 241.95 | 243 | 243 | 0.00 | 0.00 | 3229 | 0.08 | 744.3 | 156.6 | 2026-06-19 15:02:00 |
| Sterlite Technologies Ltd. | 532374 | 657 | 678.55 | 643 | 646.25 | 660 | 13.75 | 2.13 | 158208 | 10.44 | 684.45 | 58.51 | 2026-06-19 15:02:00 |
| Stove Kraft Ltd. | 543260 | 685.5 | 698 | 680.3 | 689.35 | 691 | 1.65 | 0.24 | 6957 | 0.48 | 976.75 | 354 | 2026-06-19 15:02:00 |
| Strides Pharma Science Ltd. | 532531 | 1105 | 1120.05 | 1101.95 | 1111.1 | 1105.35 | -5.75 | -0.52 | 2821 | 0.31 | 1675.25 | 268.4 | 2026-06-19 15:02:00 |
| Stylam Industries Ltd. | 526951 | 3301.15 | 3345.65 | 3275 | 3318.3 | 3321.1 | 2.80 | 0.08 | 1798 | 0.60 | 3350 | 941.7 | 2026-06-19 15:02:00 |
| Subros Ltd. | 517168 | 744.9 | 748.7 | 730.35 | 735.65 | 743.7 | 8.05 | 1.09 | 2591 | 0.19 | 1212.4 | 272 | 2026-06-19 15:02:00 |
| Sula Vineyards Ltd. | 543711 | 159.05 | 159.05 | 156.5 | 160.35 | 156.8 | -3.55 | -2.21 | 26478 | 0.42 | 699.75 | 138.55 | 2026-06-19 15:02:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.9 | 457 | 450.6 | 452.3 | 452.65 | 0.35 | 0.08 | 3826 | 0.17 | 665 | 5.77 | 2026-06-19 15:02:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 242.05 | 245.3 | 235 | 242.05 | 238.2 | -3.85 | -1.59 | 141798 | 3.38 | 474 | 108.2 | 2026-06-19 15:02:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.4 | 1838.3 | 1820.75 | 1824 | 1835.15 | 11.15 | 0.61 | 62082 | 11.39 | 1960.2 | 855.85 | 2026-06-19 15:02:00 |
| Sun TV Network Ltd. | 532733 | 522.85 | 526 | 516.8 | 521.45 | 522.15 | 0.70 | 0.13 | 10146 | 0.53 | 921.6 | 394 | 2026-06-19 15:02:00 |
| Sundaram-Clayton Ltd. | 544066 | 1340 | 1349.5 | 1319.05 | 1334.25 | 1339.6 | 5.35 | 0.40 | 540 | 0.07 | 2026-06-19 15:02:00 | ||
| Suprajit Engineering Ltd. | 532509 | 470.05 | 474.45 | 465.1 | 469.4 | 465.8 | -3.60 | -0.77 | 6332 | 0.29 | 639.95 | 315.25 | 2026-06-19 15:02:00 |
| Supriya Lifescience Ltd. | 543434 | 924.3 | 947.75 | 924.3 | 931.9 | 927.45 | -4.45 | -0.48 | 3745 | 0.35 | 1028.95 | 170.05 | 2026-06-19 15:02:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.9 | 175.4 | 170 | 173.2 | 174.55 | 1.35 | 0.78 | 33105 | 0.58 | 219.55 | 83.45 | 2026-06-19 15:02:00 |
| Suven Life Sciences Ltd. | 530239 | 259.25 | 271.35 | 254.55 | 259.7 | 267.95 | 8.25 | 3.18 | 67827 | 1.82 | 303 | 45.01 | 2026-06-19 15:02:00 |
| Suzlon Energy Ltd. | 532667 | 58.36 | 60.4 | 58.24 | 58.45 | 59.18 | 0.73 | 1.25 | 13540153 | 80.13 | 86.04 | 6.6 | 2026-06-19 15:02:00 |
| Symphony Ltd. | 517385 | 681 | 692.75 | 679.1 | 684.8 | 690 | 5.20 | 0.76 | 2413 | 0.17 | 1878.95 | 658.8 | 2026-06-19 15:02:00 |
| Syngene International Ltd. | 539268 | 438.5 | 445.95 | 437.05 | 440.4 | 442.3 | 1.90 | 0.43 | 536419 | 23.73 | 960 | 380 | 2026-06-19 15:02:00 |
| Syrma SGS Technology Ltd. | 543573 | 1347.75 | 1354.3 | 1311.8 | 1344.75 | 1334.65 | -10.10 | -0.75 | 58182 | 7.77 | 1354.3 | 248.3 | 2026-06-19 15:02:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332.75 | 341.35 | 330.15 | 332.75 | 337.25 | 4.50 | 1.35 | 13135 | 0.44 | 539.95 | 157.7 | 2026-06-19 15:02:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.6 | 145.75 | 142.6 | 145.3 | 144.85 | -0.45 | -0.31 | 1348 | 0.02 | 330.95 | 115.05 | 2026-06-19 15:02:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 785.85 | 787 | 768.3 | 779.65 | 778.5 | -1.15 | -0.15 | 3300 | 0.26 | 798 | 396.05 | 2026-06-19 15:02:00 |
| Tanla Platforms Ltd. | 532790 | 518.05 | 519.8 | 510 | 525.25 | 519.4 | -5.85 | -1.11 | 15086 | 0.78 | 1317.7 | 372 | 2026-06-19 15:02:00 |
| TARC Ltd. | 543249 | 128.25 | 128.35 | 125.4 | 127.8 | 125.9 | -1.90 | -1.49 | 49127 | 0.62 | 275.5 | 33.4 | 2026-06-19 15:02:00 |
| Tarsons Products Ltd. | 543399 | 264.2 | 266.15 | 257 | 267.2 | 260.75 | -6.45 | -2.41 | 12829 | 0.33 | 914.35 | 164.15 | 2026-06-19 15:02:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8270 | 8444.2 | 8200 | 8235.25 | 8281.7 | 46.45 | 0.56 | 260 | 0.22 | 18940.95 | 6440 | 2026-06-19 15:02:00 |
| Tata Capital Ltd. | 544574 | 345.95 | 356.3 | 342.55 | 344.65 | 353.95 | 9.30 | 2.70 | 249764 | 8.84 | 2026-06-19 15:02:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2113.95 | 2122 | 2060.5 | 2204.3 | 2121.35 | -82.95 | -3.76 | 613131 | 130.07 | 4585.9 | 2060.5 | 2026-06-19 15:02:00 |
| Tata Technologies Ltd. | 544028 | 744.95 | 751 | 732.8 | 753.55 | 742.55 | -11.00 | -1.46 | 65799 | 4.89 | 2026-06-19 15:02:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.82 | 45.45 | 44.17 | 44.94 | 44.23 | -0.71 | -1.58 | 252831 | 1.12 | 149 | 30.12 | 2026-06-19 15:02:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1194.25 | 1199.6 | 1183.6 | 1197.15 | 1188.45 | -8.70 | -0.73 | 1553 | 0.18 | 2649.1 | 610 | 2026-06-19 15:02:00 |
| TBO Tek Ltd. | 544174 | 1455.1 | 1484 | 1426.15 | 1464.75 | 1483.15 | 18.40 | 1.26 | 5249 | 0.78 | 2026-06-19 15:02:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 531 | 534.35 | 535.45 | 1.10 | 0.21 | 1249 | 0.07 | 2009.95 | 451 | 2026-06-19 15:02:00 |
| TD Power Systems Ltd. | 533553 | 1271.1 | 1290 | 1263.95 | 1269.05 | 1275.1 | 6.05 | 0.48 | 68124 | 8.69 | 1379.85 | 95.9 | 2026-06-19 15:02:00 |
| TeamLease Services Ltd. | 539658 | 1462.1 | 1470.1 | 1444.9 | 1455.8 | 1464.55 | 8.75 | 0.60 | 1365 | 0.20 | 3692.45 | 1063.4 | 2026-06-19 15:02:00 |
| Tech Mahindra Ltd. | 532755 | 1386.25 | 1408.05 | 1344.95 | 1446.6 | 1406.3 | -40.30 | -2.79 | 125064 | 17.59 | 1850 | 982.95 | 2026-06-19 15:02:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1072.7 | 1094.95 | 1065.4 | 1072.65 | 1080.8 | 8.15 | 0.76 | 20795 | 2.25 | 1824.95 | 254 | 2026-06-19 15:02:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2564.95 | 2645.1 | 2564.95 | 2504.35 | 2609 | 104.65 | 4.18 | 1345 | 0.35 | 3939 | 689.65 | 2026-06-19 15:02:00 |
| Tega Industries Ltd. | 543413 | 1790 | 1843.5 | 1780 | 1819.65 | 1788.55 | -31.10 | -1.71 | 3059 | 0.55 | 2327.45 | 468 | 2026-06-19 15:02:00 |
| Tejas Networks Ltd. | 540595 | 598.85 | 644.75 | 595.95 | 600 | 630 | 30.00 | 5.00 | 684058 | 43.10 | 1495.1 | 294.1 | 2026-06-19 15:02:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 108.35 | 110 | 107.5 | 109.35 | 109.25 | -0.10 | -0.09 | 91349 | 1.00 | 296.6 | 40.49 | 2026-06-19 15:02:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5439 | 5500 | 5368.85 | 5439 | 5469.55 | 30.55 | 0.56 | 4357 | 2.38 | 5764.8 | 472.075 | 2026-06-19 15:02:00 |
| The Anup Engineering Ltd. | 542460 | 2204.25 | 2324.2 | 2167.25 | 2219.4 | 2246.65 | 27.25 | 1.23 | 12436 | 2.79 | 3857.55 | 798.15 | 2026-06-19 15:02:00 |
| The India Cements Ltd. | 530005 | 380.7 | 382.3 | 374 | 383.05 | 374.15 | -8.90 | -2.32 | 13119 | 0.49 | 489.65 | 167.05 | 2026-06-19 15:02:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 163.1 | 166.3 | 162.05 | 162.9 | 163.3 | 0.40 | 0.25 | 302280 | 4.94 | 167 | 26.7 | 2026-06-19 15:02:00 |
| The Karnataka Bank Ltd. | 532652 | 278.65 | 281.5 | 273.9 | 277.8 | 275.55 | -2.25 | -0.81 | 30036 | 0.83 | 285.7 | 70.9 | 2026-06-19 15:02:00 |
| The New India Assurance Company Ltd. | 540769 | 179.2 | 206.65 | 179.2 | 178.9 | 201.5 | 22.60 | 12.63 | 4655146 | 93.80 | 324 | 81.6 | 2026-06-19 15:02:00 |
| The South Indian Bank Ltd. | 532218 | 48.55 | 49.19 | 48.05 | 48.46 | 48.56 | 0.10 | 0.21 | 552758 | 2.68 | 49.8 | 7.79 | 2026-06-19 15:02:00 |
| Thyrocare Technologies Ltd. | 539871 | 539.4 | 540.2 | 531.65 | 534.15 | 538.7 | 4.55 | 0.85 | 6455 | 0.35 | 1613.9 | 342.55 | 2026-06-19 15:02:00 |
| Time Technoplast Ltd. | 532856 | 178.7 | 180.55 | 177.25 | 178.3 | 177.95 | -0.35 | -0.20 | 85620 | 1.52 | 513.35 | 69.55 | 2026-06-19 15:02:00 |
| Timken India Ltd. | 522113 | 3575.2 | 3681.75 | 3575.2 | 3575.45 | 3681 | 105.55 | 2.95 | 3276 | 1.21 | 4816 | 2200 | 2026-06-19 15:02:00 |
| Tips Music Ltd. | 532375 | 648.95 | 660.4 | 645.6 | 642.75 | 651.5 | 8.75 | 1.36 | 4847 | 0.32 | 950 | 138.46 | 2026-06-19 15:02:00 |
| Titagarh Rail Systems Ltd. | 532966 | 929.05 | 943.1 | 908.45 | 932.7 | 923 | -9.70 | -1.04 | 157579 | 14.54 | 1896.5 | 128.05 | 2026-06-19 15:02:00 |
| Torrent Power Ltd. | 532779 | 1465.45 | 1465.45 | 1420 | 1447.95 | 1435.8 | -12.15 | -0.84 | 5902 | 0.85 | 2037.35 | 430.9 | 2026-06-19 15:02:00 |
| Transport Corporation Of India Ltd. | 532349 | 933.25 | 955.45 | 930.45 | 941 | 946.8 | 5.80 | 0.62 | 1503 | 0.14 | 1301.85 | 556.05 | 2026-06-19 15:02:00 |
| Trident Ltd. | 521064 | 25.9 | 26.15 | 25.47 | 25.95 | 25.98 | 0.03 | 0.12 | 488754 | 1.27 | 52.85 | 22 | 2026-06-19 15:02:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 409.3 | 415.5 | 400.7 | 405.25 | 401.2 | -4.05 | -1.00 | 15212 | 0.61 | 536 | 215.55 | 2026-06-19 15:02:00 |
| Triveni Turbine Ltd. | 533655 | 672.75 | 695.8 | 665.05 | 672.2 | 671.4 | -0.80 | -0.12 | 35247 | 2.37 | 885 | 188.35 | 2026-06-19 15:02:00 |
| TTK Prestige Ltd. | 517506 | 533.2 | 539.7 | 531.2 | 538.8 | 539.1 | 0.30 | 0.06 | 4068 | 0.22 | 1051 | 423.3 | 2026-06-19 15:02:00 |
| Tube Investments of India Ltd. | 540762 | 3235.55 | 3299.8 | 3227.05 | 3251.7 | 3280.05 | 28.35 | 0.87 | 5064 | 1.66 | 4807.05 | 2035 | 2026-06-19 15:02:00 |
| TV Today Network Ltd. | 532515 | 106.05 | 109.25 | 106.05 | 106.45 | 106.3 | -0.15 | -0.14 | 16088 | 0.17 | 324 | 94.1 | 2026-06-19 15:02:00 |
| TVS Holdings Ltd. | 520056 | 13200 | 13238 | 13110 | 13272.1 | 13138 | -134.10 | -1.01 | 220 | 0.29 | 16150 | 3410.55 | 2026-06-19 15:02:00 |
| TVS Motor Company Ltd. | 532343 | 3446.65 | 3460 | 3415 | 3458.65 | 3436.65 | -22.00 | -0.64 | 45663 | 15.69 | 3970 | 926.35 | 2026-06-19 15:02:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.9 | 141.75 | 134.9 | 136 | 140.05 | 4.05 | 2.98 | 91686 | 1.28 | 2026-06-19 15:02:00 | ||
| UCO Bank | 532505 | 27.99 | 27.99 | 27.43 | 27.98 | 27.5 | -0.48 | -1.72 | 568621 | 1.56 | 70.66 | 11.1 | 2026-06-19 15:02:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.82 | 58.82 | 57.06 | 58.57 | 57.45 | -1.12 | -1.91 | 285043 | 1.64 | 68 | 5.86 | 2026-06-19 15:02:00 |
| Ultratech Cement Ltd. | 532538 | 11349.95 | 11477 | 11303 | 11434.05 | 11360.25 | -73.80 | -0.65 | 8104 | 9.21 | 13104 | 6005 | 2026-06-19 15:02:00 |
| Union Bank Of India | 532477 | 176 | 176.75 | 174.5 | 176.15 | 175.75 | -0.40 | -0.23 | 522945 | 9.19 | 205.45 | 38.3 | 2026-06-19 15:02:00 |
| Uniparts India Ltd. | 543689 | 653.45 | 707 | 653.4 | 650.2 | 674 | 23.80 | 3.66 | 27577 | 1.86 | 722.15 | 260 | 2026-06-19 15:02:00 |
| United Breweries Ltd. | 532478 | 1350.85 | 1364 | 1322.45 | 1341.1 | 1335.35 | -5.75 | -0.43 | 7966 | 1.06 | 2299.4 | 1277 | 2026-06-19 15:02:00 |
| United Foodbrands Ltd. | 543283 | 610 | 657.65 | 610 | 624.7 | 644.55 | 19.85 | 3.18 | 140035 | 9.03 | 1219 | 170.7 | 2026-06-19 15:02:00 |
| United Spirits Ltd. | 532432 | 1359.3 | 1359.3 | 1312.75 | 1350.75 | 1320 | -30.75 | -2.28 | 35868 | 4.73 | 1700 | 730.9 | 2026-06-19 15:02:00 |
| UNO Minda Ltd. | 532539 | 1097.7 | 1116.5 | 1088.6 | 1097.7 | 1115.5 | 17.80 | 1.62 | 7836 | 0.87 | 1381.95 | 433 | 2026-06-19 15:02:00 |
| Usha Martin Ltd. | 517146 | 491.85 | 492 | 476.45 | 490.7 | 477.2 | -13.50 | -2.75 | 22189 | 1.06 | 527 | 115.1 | 2026-06-19 15:02:00 |
| UTI Asset Management Company Ltd. | 543238 | 957.65 | 957.65 | 947.2 | 957.65 | 948.4 | -9.25 | -0.97 | 10349 | 0.98 | 1494.95 | 609.5 | 2026-06-19 15:02:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.16 | 15.39 | 14.69 | 15.04 | 14.76 | -0.28 | -1.86 | 1082201 | 1.60 | 68.23 | 10.15 | 2026-06-19 15:02:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 240 | 236 | 240 | 237 | -3.00 | -1.25 | 1188 | 0.03 | 535.2 | 170.05 | 2026-06-19 15:02:00 |
| V-Guard Industries Ltd. | 532953 | 310.55 | 316.15 | 305.85 | 310.6 | 311 | 0.40 | 0.13 | 28444 | 0.88 | 577.35 | 225.4 | 2026-06-19 15:02:00 |
| V-Mart Retail Ltd. | 534976 | 789.2 | 796.6 | 776 | 788.65 | 796.6 | 7.95 | 1.01 | 4439 | 0.35 | 4517.3 | 465.3 | 2026-06-19 15:02:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4568.15 | 4625 | 4534.1 | 4550.05 | 4545.9 | -4.15 | -0.09 | 228 | 0.10 | 6350.35 | 2046.55 | 2026-06-19 15:02:00 |
| VA Tech Wabag Ltd. | 533269 | 1848.45 | 1954 | 1848.45 | 1822.7 | 1953.1 | 130.40 | 7.15 | 172450 | 33.68 | 1954 | 240 | 2026-06-19 15:02:00 |
| Vadilal Industries Ltd. | 519156 | 6231.65 | 6233.45 | 6119.15 | 6200.65 | 6122 | -78.65 | -1.27 | 352 | 0.22 | 7398.95 | 1800 | 2026-06-19 15:02:00 |
| Vaibhav Global Ltd. | 532156 | 249.15 | 250 | 242.4 | 251.3 | 242.85 | -8.45 | -3.36 | 21469 | 0.52 | 543.05 | 174.45 | 2026-06-19 15:02:00 |
| Valiant Organics Ltd. | 540145 | 310.65 | 310.65 | 287.15 | 311.3 | 290.05 | -21.25 | -6.83 | 3687 | 0.11 | 869 | 195.2 | 2026-06-19 15:02:00 |
| Valor Estate Ltd. | 533160 | 113.1 | 115.45 | 113 | 113.8 | 114.1 | 0.30 | 0.26 | 17153 | 0.20 | 284.95 | 52.5 | 2026-06-19 15:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.1 | 284.6 | 280.3 | 283.4 | 280.3 | -3.10 | -1.09 | 1644 | 0.05 | 345.25 | 115.475 | 2026-06-19 15:00:00 |
| Varroc Engineering Ltd. | 541578 | 602.6 | 615 | 601.45 | 613.1 | 614.6 | 1.50 | 0.24 | 3908 | 0.24 | 717 | 239.8 | 2026-06-19 15:02:00 |
| Varun Beverages Ltd. | 540180 | 538.25 | 538.55 | 526.45 | 531.5 | 530 | -1.50 | -0.28 | 191506 | 10.15 | 1707.1 | 381 | 2026-06-19 15:02:00 |
| Vedant Fashions Ltd. | 543463 | 418.05 | 418.85 | 409.35 | 419.05 | 412.15 | -6.90 | -1.65 | 10719 | 0.44 | 1511.2 | 329.65 | 2026-06-19 15:02:00 |
| Venky'S (India) Ltd. | 523261 | 1418.7 | 1432.5 | 1405.05 | 1419.15 | 1415.9 | -3.25 | -0.23 | 758 | 0.11 | 2555 | 1166.05 | 2026-06-19 15:02:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1507.45 | 1579 | 1501 | 1479.65 | 1536.8 | 57.15 | 3.86 | 25188 | 3.87 | 2489.95 | 381.5 | 2026-06-19 15:02:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.8 | 247.55 | 239.5 | 241.45 | 243.35 | 1.90 | 0.79 | 16091 | 0.39 | 379.9 | 129.25 | 2026-06-19 15:02:00 |
| Vesuvius India Ltd. | 520113 | 459.2 | 467 | 457.25 | 457.75 | 463.3 | 5.55 | 1.21 | 1476 | 0.07 | 6298.95 | 432 | 2026-06-19 15:02:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 292 | 283.8 | 284.05 | 285 | 0.95 | 0.33 | 762 | 0.02 | 571.95 | 258.75 | 2026-06-19 15:00:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1313.95 | 1357.5 | 1300.95 | 1303.9 | 1343 | 39.10 | 3.00 | 5568 | 0.75 | 1425 | 330 | 2026-06-19 15:02:00 |
| Vinati Organics Ltd. | 524200 | 1302.1 | 1340 | 1300.1 | 1309.6 | 1333.7 | 24.10 | 1.84 | 8594 | 1.15 | 2372.95 | 1204 | 2026-06-19 15:02:00 |
| Vindhya Telelinks Ltd. | 517015 | 2221.7 | 2372 | 2170 | 2178.1 | 2335.7 | 157.60 | 7.24 | 9717 | 2.27 | 3232.95 | 960 | 2026-06-19 15:02:00 |
| Vishnu Chemicals Ltd. | 516072 | 599 | 604 | 596 | 599.25 | 596 | -3.25 | -0.54 | 1116 | 0.07 | 652.1 | 245.05 | 2026-06-19 15:02:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 31.57 | 31.57 | 31.57 | 32.21 | 31.57 | -0.64 | -1.99 | 68205 | 0.22 | 2026-06-19 15:02:00 | ||
| Viyash Scientific Ltd. | 512529 | 252.5 | 259.9 | 252.5 | 254 | 254 | 0.00 | 0.00 | 77500 | 1.97 | 277.05 | 61.8 | 2026-06-19 15:02:00 |
| Vodafone Idea Ltd. | 532822 | 14.96 | 15.16 | 14.83 | 15.02 | 14.92 | -0.10 | -0.67 | 21338061 | 31.84 | 19.15 | 5.7 | 2026-06-19 15:02:00 |
| Voltamp Transformers Ltd. | 532757 | 10035.05 | 10415 | 9955.9 | 10039.4 | 10214 | 174.60 | 1.74 | 1873 | 1.91 | 14800 | 2352 | 2026-06-19 15:02:00 |
| VRL Logistics Ltd. | 539118 | 243.4 | 243.4 | 239.45 | 241.7 | 240 | -1.70 | -0.70 | 4958 | 0.12 | 798.4 | 228 | 2026-06-19 15:02:00 |
| Waaree Energies Ltd. | 544277 | 3083.45 | 3146.9 | 3052.05 | 3065.35 | 3114.5 | 49.15 | 1.60 | 79762 | 24.84 | 2026-06-19 15:02:00 | ||
| Websol Energy System Ltd. | 517498 | 102.7 | 107.2 | 102.7 | 104.1 | 104.55 | 0.45 | 0.43 | 127853 | 1.34 | 1891.1 | 50.39 | 2026-06-19 15:02:00 |
| Welspun Corp Ltd. | 532144 | 1379.55 | 1415.15 | 1379.55 | 1397.15 | 1413.3 | 16.15 | 1.16 | 16995 | 2.40 | 1427.9 | 177.85 | 2026-06-19 15:02:00 |
| Welspun Enterprises Ltd. | 532553 | 565.8 | 579.2 | 563.2 | 571.15 | 567.05 | -4.10 | -0.72 | 5663 | 0.32 | 664.1 | 106.25 | 2026-06-19 15:02:00 |
| Welspun Living Ltd. | 514162 | 162 | 164.6 | 158.25 | 163 | 162.3 | -0.70 | -0.43 | 377288 | 6.12 | 213.1 | 62.2 | 2026-06-19 15:02:00 |
| Wockhardt Ltd. | 532300 | 1991 | 2023 | 1979.45 | 1989.25 | 2012.95 | 23.70 | 1.19 | 87153 | 17.54 | 2420 | 145.35 | 2026-06-19 15:02:00 |
| Wonderla Holidays Ltd. | 538268 | 483.4 | 483.4 | 476.95 | 480.9 | 479.3 | -1.60 | -0.33 | 1010 | 0.05 | 1106.7 | 273.15 | 2026-06-19 15:02:00 |
| Yasho Industries Ltd. | 541167 | 2859.95 | 2880 | 2768 | 2896.25 | 2859.6 | -36.65 | -1.27 | 2367 | 0.68 | 3010 | 1151 | 2026-06-19 15:02:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852 | 852 | 838 | 844.15 | 839.75 | -4.40 | -0.52 | 232710 | 19.54 | 889.8 | 304 | 2026-06-19 15:02:00 |
| Yatra Online Ltd | 543992 | 111.45 | 117.8 | 110.4 | 111.5 | 113 | 1.50 | 1.35 | 307252 | 3.47 | 2026-06-19 15:02:00 | ||
| Yes Bank Ltd. | 532648 | 25.41 | 25.59 | 25.25 | 25.49 | 25.42 | -0.07 | -0.27 | 12413693 | 31.56 | 32.81 | 14.4 | 2026-06-19 15:02:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 208.35 | 215.9 | 204.9 | 210.1 | 212.4 | 2.30 | 1.09 | 52861 | 1.12 | 2026-06-19 15:02:00 | ||
| Zen Technologies Ltd. | 533339 | 1930.05 | 2012 | 1925 | 1930.05 | 1988.95 | 58.90 | 3.05 | 212596 | 42.28 | 2627.95 | 175.5 | 2026-06-19 15:02:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15581 | 15999 | 15581 | 15587.35 | 15800 | 212.65 | 1.36 | 1465 | 2.31 | 18100.05 | 8592.05 | 2026-06-19 15:02:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.2 | 1082 | 1065 | 1074.3 | 1070.6 | -3.70 | -0.34 | 95351 | 10.21 | 1323.9 | 350.3 | 2026-06-19 15:02:00 |
| Zydus Wellness Ltd. | 531335 | 509.55 | 510.65 | 502.8 | 504.3 | 510.65 | 6.35 | 1.26 | 8992 | 0.46 | 2622 | 357.55 | 2026-06-19 15:02:00 |