Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9784.35
updated on: 06-Apr-2026 [12:51]

Advances - - | Declines - - | Unchanged - -

Overview

Open 9765.62 Prev. Close 9743.29
Day High 9784.45 52 Week High 11234.91
Day Low 9672.05 52 Week Low 9458.18

Pivot Levels - Classic: as on 02-Apr-2026

PP: 9663.43 Resistance Support
First 9846.2 9560.53
Second 9949.1 9377.76
Third 10131.87 9274.86
Low
9672.05 Day Range High
9784.45
Low
9480.66 Month Range High
10416.74
Low
9458.18 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 925.05 935.1 918.9 924.3 0.00 0.00 1212585 112.08 1317.25 395.6 2026-04-06 12:52:00
3M India Ltd. 523395 29300 29927.7 29250 29305 0.00 0.00 134 0.39 41000 21380.7 2026-04-06 12:52:00
5Paisa Capital Ltd. 540776 281.4 286.25 276.05 280.3 0.00 0.00 688 0.02 759.1 245 2026-04-06 12:52:00
63 Moons Technologies Ltd. 526881 496.8 510 485.95 507.6 0.00 0.00 5296 0.27 1130 142.05 2026-04-06 12:52:00
Aadhar Housing Finance Ltd. 544176 441.2 447.95 435.55 447.95 0.00 0.00 10554 0.47 2026-04-06 12:52:00
Aarti Drugs Ltd. 524348 353 357.15 345.4 355 0.00 0.00 3836 0.14 645 310.8 2026-04-06 12:52:00
Aarti Industries Ltd. 524208 409 411 395 398.25 0.00 0.00 31895 1.27 924 338.2 2026-04-06 12:52:00
Aarti Pharmalabs Ltd. 543748 650 657.7 631.45 655.9 0.00 0.00 4231 0.28 971.5 269 2026-04-06 12:47:00
Aavas Financiers Ltd. 541988 1156 1156 1115.3 1144.9 0.00 0.00 3189 0.37 2339.9 1050.25 2026-04-06 12:52:00
Accelya Solutions India Ltd. 532268 1160.9 1164 1113.45 1120.7 0.00 0.00 1541 0.17 2128.25 1013.65 2026-04-06 12:52:00
Action Construction Equipment Ltd. 532762 822.95 826.7 806.5 822.6 0.00 0.00 9546 0.79 1693.05 217.9 2026-04-06 12:52:00
Acutaas Chemicals Ltd. 543349 2103.1 2202.5 2075 2198.4 0.00 0.00 67546 14.85 2687.75 844.95 2026-04-06 12:52:00
Adani Energy Solutions Ltd. 539254 939.15 977.05 936.8 975.65 0.00 0.00 79720 7.78 4238.55 588.25 2026-04-06 12:52:00
Adani Enterprises Ltd. 512599 1833.75 1863.7 1802.1 1857.3 0.00 0.00 68992 12.81 4189.55 1017.1 2026-04-06 12:52:00
Adani Green Energy Ltd. 541450 855.3 913.9 855.3 911.7 0.00 0.00 7402740 674.91 2574.05 439.35 2026-04-06 12:52:00
Adani Ports and Special Economic Zone Ltd. 532921 1383.9 1383.9 1348.55 1367.75 0.00 0.00 62544 8.55 1607.95 394.95 2026-04-06 12:52:00
Adani Power Ltd. 533096 162.4 165 161 164.1 0.00 0.00 1800313 29.54 896.75 128.35 2026-04-06 12:52:00
Adani Total Gas Ltd. 542066 521.4 525.7 513 524.45 0.00 0.00 99148 5.20 3998.35 453.5 2026-04-06 12:52:00
ADF Foods Ltd. 519183 177.25 180.45 173.8 176.5 0.00 0.00 5558 0.10 1189.2 153.65 2026-04-06 12:52:00
Aditya Birla Capital Ltd. 540691 300 304.55 295.4 304.3 0.00 0.00 100420 3.06 369.25 105.3 2026-04-06 12:52:00
Aditya Birla Fashion and Retail Ltd. 535755 57.57 58.48 56.68 57.49 0.00 0.00 130589 0.75 364.5 53.59 2026-04-06 12:47:00
Aditya Birla Sun Life AMC Ltd. 543374 918.9 946 906.25 940.85 0.00 0.00 9569 0.90 1044.35 307.9 2026-04-06 12:47:00
Aditya Vision Ltd. 540205 456.5 461.35 456.5 459.15 0.00 0.00 1666 0.08 5049.95 328.25 2026-04-06 12:52:00
Ador Welding Ltd. 517041 855 876.95 855 858.05 0.00 0.00 157 0.01 1770 751.2 2026-04-06 12:52:00
Advanced Enzyme Technologies Ltd. 540025 279.55 281.35 269.4 280.85 0.00 0.00 5047 0.14 571.15 225 2026-04-06 12:52:00
Aether Industries Ltd. 543534 1096.1 1109.7 1079.7 1100.55 0.00 0.00 12721 1.40 1250 723.15 2026-04-06 12:47:00
Afcons Infrastructure Ltd. 544280 283.35 287.8 281.6 287.05 0.00 0.00 15044 0.43 2026-04-06 12:52:00
Affle 3i Ltd. 542752 1425 1440.6 1412.5 1428.75 0.00 0.00 80748 11.54 2185 875.25 2026-04-06 12:52:00
Ahluwalia Contracts (India) Ltd. 532811 708.25 718.9 682.35 716.8 0.00 0.00 1849 0.13 1540 398.85 2026-04-06 12:52:00
AIA Engineering Ltd. 532683 3675.85 3707.45 3612.25 3679.9 0.00 0.00 1614 0.59 4940 2385 2026-04-06 12:52:00
Ajanta Pharma Ltd. 532331 2792.1 2810.9 2741 2748.1 0.00 0.00 2328 0.64 3485.75 1115.15 2026-04-06 12:52:00
Alembic Pharmaceuticals Ltd. 533573 713.85 713.85 644.15 650.75 0.00 0.00 1616 0.11 1296.15 463.3 2026-04-06 12:47:00
Alicon Castalloy Ltd. 531147 615 616.1 595.5 606.1 0.00 0.00 379 0.02 1543.15 541 2026-04-06 12:47:00
Alivus Life Sciences Ltd. 543322 1000 1013.8 978.05 1006.25 0.00 0.00 9906 1.00 1335 369 2026-04-06 12:52:00
Alkem Laboratories Ltd. 539523 5227.3 5295.4 5161 5187 0.00 0.00 1126 0.58 6440 2835.05 2026-04-06 12:52:00
Allcargo Logistics Ltd. 532749 7.75 8.19 7.67 8.01 0.00 0.00 508581 0.41 494.85 7.1 2026-04-06 12:52:00
Alok Industries Ltd. 521070 12.55 12.62 12.27 12.6 0.00 0.00 332189 0.42 39.24 10.07 2026-04-06 12:52:00
Amber Enterprises India Ltd. 540902 6359.3 6365 6121.1 6308.9 0.00 0.00 13497 8.52 8625 1762.25 2026-04-06 12:52:00
Anand Rathi Wealth Ltd. 543415 3268.85 3268.85 3181.35 3209.3 0.00 0.00 2486 0.80 4640.55 639.9 2026-04-06 12:47:00
Anant Raj Ltd. 515055 450.05 453.1 438.4 451 0.00 0.00 144823 6.53 947.25 64.1 2026-04-06 12:52:00
Andrew Yule & Company Ltd. 526173 17.65 17.69 17.1 17.48 0.00 0.00 63531 0.11 68.88 15.5 2026-04-06 12:51:00
Angel One Ltd. 543235 243.25 245.45 237 243.45 0.00 0.00 130457 3.18 3900.35 208.9 2026-04-06 12:52:00
Anthem Biosciences Ltd. 544449 654.3 668.05 654.3 663.3 0.00 0.00 6139 0.41 2026-04-06 12:52:00
Anupam Rasayan India Ltd. 543275 1291.5 1291.5 1251.55 1261.9 0.00 0.00 2557 0.32 1405 570 2026-04-06 12:52:00
Apar Industries Ltd. 532259 9726.9 9979.3 9686 9937.6 0.00 0.00 5069 5.04 11797.35 1150 2026-04-06 12:52:00
Apcotex Industries Ltd. 523694 350 362.7 347.95 360.15 0.00 0.00 296 0.01 668.9 286.65 2026-04-06 12:51:00
Apeejay Surrendra Park Hotels Ltd. 544111 105.88 108.47 105 108.31 0.00 0.00 10039 0.11 2026-04-06 12:52:00
APL Apollo Tubes Ltd. 533758 1896.6 1911.3 1861.6 1897.25 0.00 0.00 5252 1.00 2300.9 942.9 2026-04-06 12:47:00
Apollo Micro Systems Ltd. 540879 197.35 199.45 191.45 197.5 0.00 0.00 164945 3.26 349.2 11.305 2026-04-06 12:52:00
Apollo Pipes Ltd. 531761 434.95 439.95 420 438.6 0.00 0.00 33311 1.46 798.85 252.8 2026-04-06 12:52:00
Aptech Ltd. 532475 74.72 78.01 74.72 77.95 0.00 0.00 14413 0.11 422.75 69.5 2026-04-06 12:52:00
Aptus Value Housing Finance India Ltd. 543335 199.5 200 194.1 197.6 0.00 0.00 75861 1.50 401.7 193.5 2026-04-06 12:52:00
Archean Chemical Industries Ltd. 543657 575.7 580.9 569.05 574.45 0.00 0.00 2311 0.13 838.2 409 2026-04-06 12:47:00
Arman Financial Services Ltd. 531179 1479.95 1514.4 1431.7 1504.7 0.00 0.00 763 0.11 2676.1 1111 2026-04-06 12:52:00
Arvind Fashions Ltd. 542484 438 442.1 421.15 441.65 0.00 0.00 9889 0.44 639.45 261.05 2026-04-06 12:52:00
Asahi India Glass Ltd. 515030 815.1 822.45 805.65 814.3 0.00 0.00 1993 0.16 1072.95 419.8 2026-04-06 12:52:00
Ashapura Minechem Ltd. 527001 493.85 494.2 478 489 0.00 0.00 13758 0.67 924.7 72.7 2026-04-06 12:52:00
Ashiana Housing Ltd. 523716 303.35 306.55 302.7 306.4 0.00 0.00 980 0.03 468 130 2026-04-06 12:52:00
Ashoka Buildcon Ltd. 533271 112.95 112.95 108.85 111.05 0.00 0.00 62568 0.69 319 70.1 2026-04-06 12:52:00
ASK Automotive Ltd. 544022 437.4 437.4 429.05 433.9 0.00 0.00 4061 0.18 2026-04-06 12:52:00
ASM Technologies Ltd. 526433 2443 2504 2438 2487.9 0.00 0.00 5118 1.27 4595.55 355.05 2026-04-06 12:51:00
Astec Lifesciences Ltd. 533138 540 552.85 533.8 542.65 0.00 0.00 3157 0.17 2285.65 512.35 2026-04-06 12:52:00
Aster DM Healthcare Ltd. 540975 660.8 672 651.65 670.05 0.00 0.00 21235 1.42 732 200.05 2026-04-06 12:52:00
Astra Microwave Products Ltd. 532493 955 958.7 915.9 935.35 0.00 0.00 21051 1.97 1195.65 213.15 2026-04-06 12:52:00
Astral Ltd. 532830 1540.95 1553 1472.6 1515 0.00 0.00 35418 5.37 2453.95 1232 2026-04-06 12:52:00
AU Small Finance Bank Ltd. 540611 875.3 883.95 857 872 0.00 0.00 20909 1.82 1038.75 479 2026-04-06 12:52:00
Aurobindo Pharma Ltd. 524804 1344.25 1356 1318.25 1330 0.00 0.00 46599 6.20 1592.55 397.3 2026-04-06 12:52:00
Authum Investment & Infrastructure Ltd. 539177 419.1 425 412.95 423.05 0.00 0.00 22890 0.97 3308 134 2026-04-06 12:52:00
Avalon Technologies Ltd. 543896 928.85 965 923.05 965 0.00 0.00 4849 0.47 1316.2 347.3 2026-04-06 12:47:00
Avanti Feeds Ltd. 512573 1230.45 1308.7 1199.1 1240.7 0.00 0.00 36819 4.57 1489.45 321.15 2026-04-06 12:52:00
Avenue Supermarts Ltd. 540376 4450.1 4512.6 4353.5 4466.5 0.00 0.00 84584 37.78 5484 3292.65 2026-04-06 12:52:00
AvenuesAI Ltd. 539807 14.96 14.96 14.47 14.91 0.00 0.00 229931 0.34 42.5 12.72 2026-04-06 12:52:00
AVT Natural Products Ltd. 519105 58 59.61 58 59.61 0.00 0.00 1208 0.01 124.25 51 2026-04-06 12:51:00
Awfis Space Solutions Ltd. 544181 265.85 270.7 255 268.45 0.00 0.00 22614 0.61 2026-04-06 12:52:00
AWL Agri Business Ltd. 543458 186 187.55 179.9 179.95 0.00 0.00 97266 1.75 841.9 171.2 2026-04-06 12:47:00
Axis Bank Ltd. 532215 1198.4 1229.9 1196.4 1226.05 0.00 0.00 205009 25.14 1418.3 706 2026-04-06 12:52:00
Axiscades Technologies Ltd. 532395 1635.55 1705 1622.9 1685 0.00 0.00 13659 2.30 1778.55 123.1 2026-04-06 12:52:00
Azad Engineering Ltd. 544061 1574.3 1574.3 1522.05 1550.7 0.00 0.00 17585 2.73 2026-04-06 12:52:00
Bajaj Auto Ltd. 532977 8760.3 8986.9 8759.55 8921.5 0.00 0.00 6359 5.67 12772.15 3462.05 2026-04-06 12:52:00
Bajaj Consumer Care Ltd. 533229 365.35 381.55 357.7 376.55 0.00 0.00 37185 1.40 408.65 145.65 2026-04-06 12:52:00
Bajaj Finserv Ltd. 532978 1640.5 1657.35 1625 1657.35 0.00 0.00 15109 2.50 2194.65 1216.1 2026-04-06 12:52:00
Bajaj Housing Finance Ltd. 544252 78.72 79.02 77.01 78.38 0.00 0.00 436844 3.42 2026-04-06 12:52:00
Bajel Projects Ltd. 544042 151.05 153.2 149.1 152.15 0.00 0.00 4829 0.07 2026-04-06 12:52:00
Balaji Amines Ltd. 530999 1085.25 1085.25 1023.6 1037.4 0.00 0.00 3232 0.34 3841.85 905.15 2026-04-06 12:47:00
Balmer Lawrie & Company Ltd. 523319 162.9 162.9 157.55 159.7 0.00 0.00 5177 0.08 320.25 107.7 2026-04-06 12:52:00
Balu Forge Industries Ltd. 531112 430.8 433.7 416.85 430.4 0.00 0.00 16638 0.72 890 52 2026-04-06 12:47:00
Bandhan Bank Ltd. 541153 147.75 149.6 144.05 149.5 0.00 0.00 283295 4.24 314.75 128.15 2026-04-06 12:52:00
Bank Of Baroda 532134 252.35 260.5 252.1 254.15 0.00 0.00 625744 15.90 325.55 116.3 2026-04-06 12:52:00
Bank Of India 532149 140.25 145.5 137.85 142 0.00 0.00 570065 8.09 178.45 45.9 2026-04-06 12:52:00
Bank Of Maharashtra 532525 64.29 66.85 63.01 65.68 0.00 0.00 1451328 9.53 76.99 16.8 2026-04-06 12:52:00
Bengal & Assam Company Ltd. 533095 5766.3 5800.05 5599.85 5599.95 0.00 0.00 356 0.20 11498.9 2606 2026-04-06 12:52:00
Best Agrolife Ltd. 539660 13.8 14.25 13.8 14.25 0.00 0.00 40496 0.06 1774.45 12.33 2026-04-06 12:52:00
BF Investment Ltd. 533303 360 360 346 354.95 0.00 0.00 207 0.01 828.15 260 2026-04-06 12:47:00
BF Utilities Ltd. 532430 420 420 397.25 397.25 0.00 0.00 509 0.02 1125.05 283 2026-04-06 12:51:00
Bharat Dynamics Ltd. 541143 1186.5 1222.7 1159.1 1219.75 0.00 0.00 151525 18.48 2958.15 785.05 2026-04-06 12:52:00
Bharti Airtel Ltd. 532454 1810.05 1814.95 1764 1779.85 0.00 0.00 198392 35.31 2174.7 700.7 2026-04-06 12:52:00
Bharti Hexacom Ltd. 544162 1506.4 1526.15 1506.4 1509.6 0.00 0.00 1909 0.29 2026-04-06 12:52:00
Bikaji Foods International Ltd. 543653 622.55 625.95 615.8 621.85 0.00 0.00 2642 0.16 1005 303.05 2026-04-06 12:47:00
Biocon Ltd. 532523 353.3 355.2 346.5 352.55 0.00 0.00 130722 4.61 424.95 191.6 2026-04-06 12:52:00
Birlasoft Ltd. 532400 368.75 372.95 363.95 369.2 0.00 0.00 57922 2.14 861.6 250.35 2026-04-06 12:52:00
BlackBuck Ltd. 544288 573.2 575 565 567.9 0.00 0.00 16147 0.92 2026-04-06 12:52:00
BLS International Services Ltd. 540073 268.35 272.15 260.8 269.5 0.00 0.00 115624 3.12 522.3 110 2026-04-06 12:52:00
Blue Dart Express Ltd. 526612 4920 4920 4795 4812.35 0.00 0.00 537 0.26 9639.45 4695 2026-04-06 12:52:00
Blue Jet Healthcare Ltd. 544009 348.25 361.8 345.6 361.8 0.00 0.00 17570 0.64 2026-04-06 12:52:00
Borosil Ltd. 543212 238.4 244 236.65 241.7 0.00 0.00 5327 0.13 516.1 213.55 2026-04-06 12:52:00
Bosch Home Comfort India Ltd. 523398 1130.9 1151 1112.4 1147.2 0.00 0.00 256 0.03 2620.95 937.95 2026-04-06 12:52:00
Brainbees Solutions Ltd. 544226 224 227 219.85 225.6 0.00 0.00 55944 1.26 2026-04-06 12:52:00
Brigade Enterprises Ltd. 532929 687 695 673.2 685.4 0.00 0.00 13664 0.94 1451.9 430.95 2026-04-06 12:52:00
Butterfly Gandhimathi Appliances Ltd. 517421 596 619.85 596 614.85 0.00 0.00 3505 0.22 1862.55 550.05 2026-04-06 12:52:00
Camlin Fine Sciences Ltd. 532834 103.11 105.81 99.85 102.24 0.00 0.00 37254 0.38 334.7 80 2026-04-06 12:52:00
Campus Activewear Ltd. 543523 233.75 233.8 225.25 229.95 0.00 0.00 12744 0.29 640 212.8 2026-04-06 12:47:00
Canara Bank 532483 127 130 125 129.25 0.00 0.00 1169765 15.12 632.65 78.58 2026-04-06 12:52:00
Cantabil Retail India Ltd. 533267 240.75 240.75 225.95 230.8 0.00 0.00 3825 0.09 1595 181.85 2026-04-06 12:52:00
Capacit'e Infraprojects Ltd. 540710 209.35 215.2 205.6 213.65 0.00 0.00 3748 0.08 465 108.9 2026-04-06 12:52:00
Caplin Point Laboratories Ltd. 524742 1596.7 1596.7 1545.35 1579.1 0.00 0.00 4655 0.74 2636 575 2026-04-06 12:52:00
Capri Global Capital Ltd. 531595 166.15 167.95 163.7 164.85 0.00 0.00 37070 0.61 1048.4 150.6 2026-04-06 12:52:00
Carborundum Universal Ltd. 513375 845.15 851.5 832.25 835.05 0.00 0.00 10580 0.88 1835.65 734.65 2026-04-06 12:52:00
Care Ratings Ltd. 534804 1500 1533.9 1497.5 1523.5 0.00 0.00 1009 0.15 1964.8 465.65 2026-04-06 12:47:00
CarTrade Tech Ltd. 543333 1691.6 1738 1684.8 1736.05 0.00 0.00 5956 1.03 3291.35 341.05 2026-04-06 12:52:00
Carysil Ltd. 524091 790.1 804.95 781.55 799.8 0.00 0.00 2087 0.17 1148.1 431.35 2026-04-06 12:52:00
CCL Products (India) Ltd. 519600 1097.8 1110.55 1076.65 1107.7 0.00 0.00 26491 2.93 1110.55 412.45 2026-04-06 12:52:00
CE Info Systems Ltd. 543425 867.2 878.7 850.5 873.9 0.00 0.00 3057 0.27 2745.05 795.25 2026-04-06 12:47:00
Cello World Ltd. 544012 399.95 407.75 396.85 405.95 0.00 0.00 6497 0.26 2026-04-06 12:52:00
Central Bank Of India 532885 33.5 33.94 32.81 33.72 0.00 0.00 549687 1.85 76.85 17.65 2026-04-06 12:52:00
Century Plyboards (India) Ltd. 532548 723.65 723.65 710.6 719.05 0.00 0.00 2103 0.15 938.6 436.65 2026-04-06 12:52:00
Cera Sanitaryware Ltd. 532443 4713.95 4795.15 4612.7 4795.15 0.00 0.00 380 0.18 11499.65 4463 2026-04-06 12:52:00
Chalet Hotels Ltd. 542399 721.05 730.3 712.6 727.1 0.00 0.00 4460 0.32 1080 304.05 2026-04-06 12:52:00
Chemplast Sanmar Ltd. 543336 248.95 255.75 238.25 240.7 0.00 0.00 15055 0.36 633 211.6 2026-04-06 12:52:00
Choice International Ltd. 531358 644 644 626.3 636.7 0.00 0.00 15739 1.00 860 211 2026-04-06 12:52:00
CIE Automotive India Ltd. 532756 456.15 467.65 452.25 461.05 0.00 0.00 11417 0.53 628.45 252.35 2026-04-06 12:52:00
Cigniti Technologies Ltd. 534758 1170.05 1209.95 1170.05 1196.85 0.00 0.00 917 0.11 1980.75 515.3 2026-04-06 12:47:00
City Union Bank Ltd. 532210 241.3 247.7 237.9 246 0.00 0.00 93376 2.30 319.95 119.5 2026-04-06 12:52:00
Clean Science And Technology Ltd. 543318 709.1 718.15 690 694.6 0.00 0.00 5525 0.38 1978.9 652.8 2026-04-06 12:52:00
CMS Info Systems Ltd. 543441 278.15 288.5 276.15 286.25 0.00 0.00 11707 0.34 615.9 250.05 2026-04-06 12:47:00
Coal India Ltd. 533278 448.2 461.4 447.45 460.75 0.00 0.00 474704 21.87 544.7 207.7 2026-04-06 12:52:00
Cochin Shipyard Ltd. 540678 1313.9 1343.55 1275.35 1327.05 0.00 0.00 184882 24.53 2977.1 329.05 2026-04-06 12:52:00
Coforge Ltd. 532541 1213.55 1228.6 1200 1218.3 0.00 0.00 278068 33.88 10017.95 1008.5 2026-04-06 12:52:00
Cohance Lifesciences Ltd. 543064 309 309 293 300.05 0.00 0.00 32761 0.98 1359 0.08 2026-04-06 12:52:00
Computer Age Management Services Ltd. 543232 663 669 646.55 667.45 0.00 0.00 59632 3.98 5367.45 611.7 2026-04-06 12:52:00
Concord Biotech Ltd. 543960 1015.65 1028.65 1008.75 1020.3 0.00 0.00 6111 0.62 2026-04-06 12:47:00
Confidence Petroleum India Ltd. 526829 54.68 57.64 54 57.64 0.00 0.00 1054917 6.08 119.95 27 2026-04-06 12:52:00
Container Corporation Of India Ltd. 531344 445.6 450.65 435.75 448.5 0.00 0.00 15897 0.71 1193.95 421.8 2026-04-06 12:52:00
Craftsman Automation Ltd. 543276 6770.4 6800.4 6666.35 6692 0.00 0.00 976 0.65 101093 2464 2026-04-06 12:52:00
CreditAccess Grameen Ltd. 541770 1164.95 1191 1164.95 1172.9 0.00 0.00 6401 0.75 1794.4 750.05 2026-04-06 12:52:00
Crompton Greaves Consumer Electricals Ltd. 539876 235.3 235.3 226.7 232.2 0.00 0.00 60500 1.40 483.65 217.5 2026-04-06 12:52:00
CSB Bank Ltd. 542867 375 377 364.75 368.05 0.00 0.00 22091 0.81 574.7 197.8 2026-04-06 12:52:00
Cyient DLM Ltd. 543933 280.5 282 272.5 279.75 0.00 0.00 8924 0.25 882.9 264.95 2026-04-06 12:47:00
Cyient Ltd. 532175 803.05 817.25 795.6 813.95 0.00 0.00 16659 1.36 2457 724 2026-04-06 12:52:00
D.B. Corp Ltd. 533151 198.05 199.8 194.2 199.8 0.00 0.00 1914 0.04 405 89.6 2026-04-06 12:52:00
Dalmia Bharat Ltd. 542216 1781.45 1853.55 1781.45 1846.8 0.00 0.00 2089 0.39 2459.05 1478.05 2026-04-06 12:52:00
Data Patterns (India) Ltd. 543428 3074.8 3175 2998.5 3139.85 0.00 0.00 64070 20.12 3654.75 815.25 2026-04-06 12:47:00
Datamatics Global Services Ltd. 532528 697.65 702 690.35 698.5 0.00 0.00 5644 0.39 1119.95 256.35 2026-04-06 12:52:00
DCB Bank Ltd. 532772 164.8 171.25 162.4 167.65 0.00 0.00 44389 0.74 203.55 81.25 2026-04-06 12:52:00
DCM Shriram Ltd. 523367 1132.9 1134.1 1113.8 1122.95 0.00 0.00 1802 0.20 1501.7 730.05 2026-04-06 12:52:00
DCX Systems Ltd. 543650 166.65 167.55 162.3 165.8 0.00 0.00 38180 0.63 451.9 138.9 2026-04-06 12:47:00
Delhivery Ltd. 543529 432.85 432.85 422.5 424.9 0.00 0.00 14775 0.63 621.35 236.8 2026-04-06 12:47:00
Delta Corp Ltd. 532848 56.6 56.6 54.25 55.51 0.00 0.00 178472 0.99 259.95 48.67 2026-04-06 12:52:00
Den Networks Ltd. 533137 29.84 29.84 25.01 25.47 0.00 0.00 25269 0.06 69.4 22.75 2026-04-06 12:52:00
Devyani International Ltd. 543330 96.92 100.34 94.48 99.32 0.00 0.00 287060 2.85 227.75 91.57 2026-04-06 12:52:00
Diamond Power Infrastructure Ltd. 522163 123.05 127.95 122.25 126.05 0.00 0.00 33228 0.42 1935.8 1.94 2026-04-06 12:52:00
Dilip Buildcon Ltd. 540047 402.3 404.6 393.35 401.15 0.00 0.00 8696 0.35 588.4 159.7 2026-04-06 12:52:00
Dish TV India Ltd. 532839 2.57 3.04 2.44 2.91 0.00 0.00 1725231 0.50 26.01 1.82 2026-04-06 12:52:00
Dishman Carbogen Amcis Ltd. 540701 140.55 147.95 140.55 144.5 0.00 0.00 8454 0.12 321.15 80.05 2026-04-06 12:52:00
Divgi Torqtransfer Systems Ltd. 543812 631.45 649.15 627.8 635.55 0.00 0.00 105 0.01 1149 410.05 2026-04-06 12:46:00
Divi's Laboratories Ltd. 532488 5833.3 5895.85 5730 5808 0.00 0.00 16191 9.40 7077.7 2730 2026-04-06 12:52:00
Dixon Technologies (India) Ltd. 540699 9985.95 10030 9736.85 9942.9 0.00 0.00 41501 41.26 19149.8 2554.95 2026-04-06 12:52:00
DLF Ltd. 532868 524.6 525.3 513.25 524.3 0.00 0.00 137182 7.19 967 336.55 2026-04-06 12:52:00
Dodla Dairy Ltd 543306 1048.95 1048.95 1007 1015.8 0.00 0.00 389 0.04 1522.85 417 2026-04-06 12:52:00
Dollar Industries Ltd. 541403 249.95 253 242 245 0.00 0.00 5410 0.13 660.1 220.6 2026-04-06 12:52:00
DOMS Industries Ltd. 544045 2365.75 2365.75 2284.7 2314.35 0.00 0.00 2760 0.64 2026-04-06 12:52:00
Dr. Lal Pathlabs Ltd. 539524 1314.35 1366.6 1311.65 1351.3 0.00 0.00 94148 12.72 3645 1272 2026-04-06 12:52:00
Dreamfolks Services Ltd. 543591 67 70.7 66.25 67.56 0.00 0.00 8803 0.06 846.75 56.52 2026-04-06 12:47:00
Dwarikesh Sugar Industries Ltd. 532610 45.04 48.2 44.34 47.05 0.00 0.00 113213 0.53 113.05 32.14 2026-04-06 12:52:00
Easy Trip Planners Ltd. 543272 6.49 6.64 6.42 6.6 0.00 0.00 988566 0.65 73.5 5.77 2026-04-06 12:52:00
eClerx Services Ltd. 532927 1453.7 1494.15 1436.45 1492 0.00 0.00 6993 1.04 4985.95 1254.15 2026-04-06 12:52:00
Edelweiss Financial Services Ltd. 532922 104.83 108.24 104.05 107.2 0.00 0.00 80962 0.87 145.5 37.43 2026-04-06 12:52:00
EIH Associated Hotels Ltd. 523127 312 312 285.5 297.7 0.00 0.00 2355 0.07 1010.6 265.8 2026-04-06 12:52:00
Electronics Mart India Ltd. 543626 95.35 96.69 93.41 95.84 0.00 0.00 15099 0.14 261.75 61.45 2026-04-06 12:47:00
Elgi Equipments Ltd. 522074 478.55 485.3 472 480.75 0.00 0.00 13062 0.63 799 355.05 2026-04-06 12:52:00
Emami Ltd. 531162 399.95 399.95 391.8 398 0.00 0.00 12105 0.48 859.2 340.95 2026-04-06 12:52:00
Embassy Developments Ltd. 532832 44.2 45.54 43.54 45.54 0.00 0.00 40118 0.18 164.4 39.38 2026-04-06 12:52:00
EMS Ltd. 543983 291.05 291.95 281 289.25 0.00 0.00 12083 0.35 2026-04-06 12:47:00
eMudhra Ltd. 543533 429.95 429.95 405.75 424.35 0.00 0.00 9078 0.39 1023.55 206.9 2026-04-06 12:47:00
Endurance Technologies Ltd. 540153 2249.85 2250.45 2175.55 2192.6 0.00 0.00 2557 0.56 3078.95 1171.6 2026-04-06 12:52:00
Engineers India Ltd. 532178 199 201 195.5 199.85 0.00 0.00 162104 3.24 304 62.35 2026-04-06 12:52:00
Entero Healthcare Solutions Ltd. 544122 1236.35 1252.3 1225.85 1245 0.00 0.00 1008 0.13 2026-04-06 12:52:00
EPACK Durable Ltd. 544095 243.95 243.95 211.1 217.35 0.00 0.00 15111 0.33 2026-04-06 12:52:00
Epigral Ltd. 543332 894.15 905 867.2 899.1 0.00 0.00 2920 0.26 2408.35 806.2 2026-04-06 12:52:00
Equitas Small Finance Bank Ltd. 543243 53.66 54.62 53.29 54.24 0.00 0.00 116697 0.63 116.5 42.9 2026-04-06 12:52:00
Eris Lifesciences Ltd. 540596 1451.85 1451.85 1290.5 1313.9 0.00 0.00 1218 0.16 1909.55 550.9 2026-04-06 12:52:00
ESAF Small Finance Bank Ltd. 544020 24.12 24.12 23.14 23.74 0.00 0.00 30100 0.07 2026-04-06 12:52:00
Eternal Ltd. 543320 233.15 234.7 228 232.9 0.00 0.00 1276908 29.74 368.4 44.35 2026-04-06 12:52:00
Ethos Ltd. 543532 2379.95 2379.95 2218 2234.15 0.00 0.00 477 0.11 3514.95 846 2026-04-06 12:47:00
Eveready Industries India Ltd. 531508 287.15 287.15 275.7 278.8 0.00 0.00 2480 0.07 504.9 259.9 2026-04-06 12:52:00
Everest Kanto Cylinder Ltd. 532684 108.83 108.83 104.01 107.68 0.00 0.00 5612 0.06 231.5 66.05 2026-04-06 12:52:00
Exicom Tele-Systems Ltd. 544133 86.5 88.76 83.83 87.71 0.00 0.00 17282 0.15 2026-04-06 12:52:00
Fairchem Organics Ltd. 543252 495 501.1 475.9 495.1 0.00 0.00 836 0.04 2448.9 427.9 2026-04-06 12:52:00
FDC Ltd. 531599 328.55 335.25 328.45 334.85 0.00 0.00 3694 0.12 659 245 2026-04-06 12:52:00
Fedbank Financial Services Ltd 544027 137.25 137.5 134 134.3 0.00 0.00 17094 0.23 2026-04-06 12:52:00
Fiem Industries Ltd. 532768 2000 2038.9 1960 1997.2 0.00 0.00 2173 0.43 2587.95 981.15 2026-04-06 12:52:00
Filatex India Ltd. 526227 40.79 42.09 39.93 42.06 0.00 0.00 28425 0.12 78 31.6 2026-04-06 12:52:00
Fine Organic Industries Ltd. 541557 4499.95 4499.95 4270.55 4370 0.00 0.00 411 0.18 7326.45 3355.05 2026-04-06 12:52:00
Fineotex Chemical Ltd. 533333 21.56 22.19 21.12 22 0.00 0.00 119287 0.26 458 18.98 2026-04-06 12:47:00
Fino Payments Bank Ltd. 543386 122.2 124.6 117.4 124.25 0.00 0.00 34216 0.43 466.4 110.1 2026-04-06 12:47:00
Firstsource Solutions Ltd. 532809 216.55 221.15 215.25 220.15 0.00 0.00 40108 0.88 422.8 95.8 2026-04-06 12:52:00
Fischer Medical Ventures Ltd. 524743 41.37 41.37 40.09 40.92 0.00 0.00 30743 0.13 1195.9 32.09 2026-04-06 12:52:00
Five-Star Business Finance Ltd. 543663 363.85 365 353.75 357.8 0.00 0.00 71692 2.57 943.2 338.05 2026-04-06 12:47:00
Flair Writing Industries Ltd. 544030 293.7 295.45 290.05 293.2 0.00 0.00 1238 0.04 2026-04-06 12:52:00
Fortis Healthcare Ltd. 532843 795.8 804.6 777 803.7 0.00 0.00 21360 1.72 1105 245.4 2026-04-06 12:52:00
FSN E-Commerce Ventures Ltd. 543384 246.5 255.5 243.3 251.65 0.00 0.00 150528 3.79 285.6 114.3 2026-04-06 12:47:00
Fusion Finance Ltd. 543652 145.95 151 144.8 146.5 0.00 0.00 11810 0.17 690.15 124.9 2026-04-06 12:47:00
GAIL (India) Ltd. 532155 141.9 142.65 140.2 141.5 0.00 0.00 392984 5.56 246.35 83 2026-04-06 12:52:00
Galaxy Surfactants Ltd. 540935 1679.95 1680 1655.4 1671.65 0.00 0.00 693 0.12 3445 1512.3 2026-04-06 12:52:00
Gandhar Oil Refinery (India) Ltd. 544029 127.1 127.55 124.05 127.3 0.00 0.00 8817 0.11 2026-04-06 12:52:00
Ganesh Housing Ltd. 526367 546 555.45 535.7 554 0.00 0.00 2061 0.11 1485 261.3 2026-04-06 12:52:00
Ganesha Ecosphere Ltd. 514167 1080 1138.6 1063.05 1108.45 0.00 0.00 484846 53.74 2480 592 2026-04-06 12:52:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2269 2306.6 2182 2261.45 0.00 0.00 122331 27.66 3535 254.2 2026-04-06 12:52:00
Gateway Distriparks Ltd. 543489 54.85 54.85 53.25 54.25 0.00 0.00 12301 0.07 121.5 48.15 2026-04-06 12:47:00
General Insurance Corporation of India 540755 376.95 392.65 369.55 384.7 0.00 0.00 28460 1.09 525 116.05 2026-04-06 12:52:00
Gensol Engineering Ltd. 542851 19 19.99 18.77 18.9 0.00 0.00 57895 0.11 2520 18.05 2026-04-06 12:52:00
Genus Power Infrastructures Ltd. 530343 232.3 236 228.7 235.8 0.00 0.00 32399 0.76 485.85 72.55 2026-04-06 12:52:00
Geojit Financial Services Ltd. 532285 56.94 58.36 56.31 57.52 0.00 0.00 24317 0.14 177 39.1 2026-04-06 12:52:00
Gland Pharma Ltd. 543245 1699.1 1734.5 1665.65 1712.3 0.00 0.00 40024 6.85 2606 861.5 2026-04-06 12:52:00
Glenmark Pharmaceuticals Ltd. 532296 2062.2 2107.9 2038.9 2096.6 0.00 0.00 23680 4.96 2297.2 361.7 2026-04-06 12:52:00
Global Health Ltd. 543654 993 1034.85 983.75 1030.95 0.00 0.00 11543 1.19 1513.75 391.05 2026-04-06 12:47:00
Globus Spirits Ltd. 533104 865.05 896.3 861.35 877.4 0.00 0.00 2412 0.21 1373.35 656.1 2026-04-06 12:52:00
GMR Airports Ltd. 532754 88.82 89.59 87.4 88.9 0.00 0.00 327069 2.91 110.3 33.35 2026-04-06 12:52:00
GNA Axles Ltd. 540124 370.7 373.95 363.15 373.95 0.00 0.00 835 0.03 1065 269.8 2026-04-06 12:52:00
Go Digit General Insurance Ltd. 544179 313.85 321.25 313.6 317.15 0.00 0.00 7710 0.24 2026-04-06 12:52:00
Go Fashion (India) Ltd. 543401 274 276.95 266.9 275.35 0.00 0.00 2942 0.08 1450 237.25 2026-04-06 12:47:00
Godawari Power And Ispat Ltd. 532734 277.15 280.25 273.05 274.85 0.00 0.00 116496 3.20 1222.95 145.55 2026-04-06 12:52:00
Godrej Agrovet Ltd. 540743 578.65 578.65 557.8 574.25 0.00 0.00 5060 0.29 877.85 391.2 2026-04-06 12:52:00
Godrej Consumer Products Ltd. 532424 996.55 1009.65 989.65 996.55 0.00 0.00 18387 1.83 1541.3 793.7 2026-04-06 12:52:00
Godrej Properties Ltd. 533150 1511.3 1587 1493.7 1584.4 0.00 0.00 74649 11.83 3400 1005.7 2026-04-06 12:52:00
Gokaldas Exports Ltd. 532630 606.05 624.1 585.9 619.45 0.00 0.00 46390 2.87 1260 325.7 2026-04-06 12:52:00
Gokul Agro Resources Ltd. 539725 193.25 197.45 190.55 195.55 0.00 0.00 14251 0.28 425 76.6532667332667 2026-04-06 12:52:00
Goldiam International Ltd. 526729 291.75 302.5 284.65 300.2 0.00 0.00 23302 0.70 569 120.05 2026-04-06 12:52:00
Goodluck India Ltd. 530655 1048.95 1062.8 1026.45 1047.95 0.00 0.00 1026 0.11 1352.8 344.35 2026-04-06 12:47:00
Gopal Snacks Ltd. 544140 258.05 265.1 257.95 262.3 0.00 0.00 2209 0.06 2026-04-06 12:52:00
GR Infraprojects Ltd. 543317 869.55 872.3 824.8 828 0.00 0.00 12478 1.03 1859.95 786.05 2026-04-06 12:52:00
Granules India Ltd. 532482 602.1 629.45 602.1 629.45 0.00 0.00 85470 5.38 724.55 267.85 2026-04-06 12:52:00
Gravita India Ltd. 533282 1301.15 1373.55 1296.7 1364.5 0.00 0.00 33067 4.51 2699.85 278.6 2026-04-06 12:47:00
Greenlam Industries Ltd. 538979 219.15 222.15 216.45 218.5 0.00 0.00 479 0.01 661.65 187 2026-04-06 12:52:00
Greenpanel Industries Ltd. 542857 181 183.65 179.8 182.6 0.00 0.00 3624 0.07 465.45 163.95 2026-04-06 12:52:00
Greenply Industries Ltd. 526797 197.65 197.65 190.85 191.4 0.00 0.00 8564 0.16 411.85 133.85 2026-04-06 12:52:00
GTPL Hathway Ltd. 540602 60.25 61.16 59.56 60.19 0.00 0.00 251 0.00 217.65 55.22 2026-04-06 12:51:00
Gujarat Alkalies And Chemicals Ltd. 530001 609.8 611.95 587.2 596.65 0.00 0.00 217603 12.98 988.75 410 2026-04-06 12:52:00
Gujarat Ambuja Exports Ltd. 524226 142.65 148.2 140.4 144.9 0.00 0.00 69774 1.01 420.75 98.7 2026-04-06 12:52:00
Gujarat Fluorochemicals Ltd. 542812 3165.95 3195.85 3142.25 3185 0.00 0.00 981 0.31 4875 2480 2026-04-06 12:52:00
Gujarat Gas Ltd. 539336 314.5 314.5 306.6 311.85 0.00 0.00 46268 1.44 689.45 301.75 2026-04-06 12:52:00
Gujarat Industries Power Company Ltd. 517300 132.3 132.95 129.65 132.45 0.00 0.00 5610 0.07 270 70.71 2026-04-06 12:52:00
Gujarat Mineral Development Corporation Ltd. 532181 580.4 597 574.3 594.2 0.00 0.00 152908 9.09 651.45 122.75 2026-04-06 12:52:00
Gujarat Pipavav Port Ltd. 533248 145.35 147.3 143.4 146.9 0.00 0.00 27078 0.40 250.5 80.6 2026-04-06 12:52:00
Gujarat State Petronet Ltd. 532702 242.05 242.05 235.75 236.85 0.00 0.00 19676 0.47 469.6 215.05 2026-04-06 12:52:00
Gulf Oil Lubricants India Ltd. 538567 895.6 901 865.5 876.9 0.00 0.00 7427 0.65 1510 390 2026-04-06 12:47:00
Gulshan Polyols Ltd. 532457 152.5 165 149.5 163.4 0.00 0.00 15942 0.26 274.95 121.75 2026-04-06 12:52:00
H.G. Infra Engineering Ltd. 541019 483.8 483.8 466.25 479.8 0.00 0.00 22048 1.06 1880 430.05 2026-04-06 12:52:00
Happiest Minds Technologies Ltd. 543227 393.2 393.2 383.15 387.3 0.00 0.00 32800 1.27 1136.45 305.3 2026-04-06 12:52:00
Happy Forgings Ltd. 544057 1174.05 1182.25 1160.3 1172.25 0.00 0.00 446 0.05 2026-04-06 12:52:00
Hariom Pipe Industries Ltd. 543517 308.15 308.15 284.15 284.3 0.00 0.00 15958 0.45 885.05 204.85 2026-04-06 12:47:00
Harsha Engineers International Ltd. 543600 333.05 335.5 325.1 326.4 0.00 0.00 1610 0.05 610.75 309 2026-04-06 12:47:00
Hathway Cable & Datacom Ltd. 533162 9.93 10.06 9.72 10.02 0.00 0.00 262840 0.26 27.9 8.79 2026-04-06 12:52:00
Hatsun Agro Product Ltd. 531531 898.05 901.3 891.95 895.25 0.00 0.00 1031 0.09 1380 731.05 2026-04-06 12:52:00
Havells India Ltd. 517354 1190.9 1195.65 1164.95 1189.35 0.00 0.00 16812 2.00 2104.95 1092 2026-04-06 12:52:00
HBL Engineering Ltd. 517271 665.2 671.7 645.2 670.5 0.00 0.00 129771 8.70 1121.95 74.15 2026-04-06 12:52:00
HCL Technologies Ltd. 532281 1400.8 1422.45 1390.7 1404.15 0.00 0.00 38888 5.46 2011 875.65 2026-04-06 12:52:00
HDFC Asset Management Company Ltd. 541729 2354.4 2360 2320 2337.9 0.00 0.00 163460 38.22 5930 1595.25 2026-04-06 12:52:00
HDFC Life Insurance Company Ltd. 540777 565 571.45 560.6 569.4 0.00 0.00 341523 19.45 820.5 457.95 2026-04-06 12:52:00
Healthcare Global Enterprises Ltd. 539787 524.05 527.65 517 527.65 0.00 0.00 4835 0.26 804.3 249.1 2026-04-06 12:52:00
Hemisphere Properties India Ltd. 543242 118 119.4 115.8 118.95 0.00 0.00 19779 0.24 264.65 79.96 2026-04-06 12:52:00
Heranba Industries Ltd. 543266 180.05 180.6 174 178.6 0.00 0.00 2734 0.05 606 155.8 2026-04-06 12:52:00
Heritage Foods Ltd. 519552 314.8 314.8 304.5 311.4 0.00 0.00 16764 0.52 727.9 135.65 2026-04-06 12:52:00
Hester Biosciences Ltd. 524669 1413 1422.15 1400.4 1422.15 0.00 0.00 105 0.01 3375.45 1246.75 2026-04-06 12:52:00
Hikal Ltd. 524735 164.85 164.85 157.35 161.2 0.00 0.00 8608 0.14 464.5 145.95 2026-04-06 12:52:00
Himatsingka Seide Ltd. 514043 81.18 84.23 79.57 83.48 0.00 0.00 30673 0.26 231.6 67.55 2026-04-06 12:52:00
Hinduja Global Solutions Ltd. 532859 363.05 371.15 363 371.15 0.00 0.00 856 0.03 1698.15 341.6 2026-04-06 12:52:00
Hindustan Aeronautics Ltd. 541154 3732.25 3749.1 3662 3740 0.00 0.00 52630 19.68 5675 1767.95 2026-04-06 12:52:00
Hindustan Copper Ltd. 513599 493 507 483 503.95 0.00 0.00 795638 40.10 759.2 94 2026-04-06 12:52:00
Hindustan Foods Ltd. 519126 485.25 510 485.25 507 0.00 0.00 1130 0.06 749.15 405 2026-04-06 12:52:00
Hindware Home Innovation Ltd. 542905 197.4 199 193.3 198 0.00 0.00 1613 0.03 659.35 171 2026-04-06 12:52:00
Hitachi Energy India Ltd. 543187 25309.3 26150 25085 25308.15 0.00 0.00 8670 21.94 26322.8 2845.9 2026-04-06 12:52:00
HLE Glascoat Ltd. 522215 267 275.3 265.65 270 0.00 0.00 5495 0.15 815.29 218 2026-04-06 12:52:00
HMA Agro Industries Ltd. 543929 24.06 24.3 23.48 24.14 0.00 0.00 1434 0.00 839.95 20 2026-04-06 12:46:00
Home First Finance Company India Ltd. 543259 969.9 974.75 948.65 972.3 0.00 0.00 8652 0.84 1518.8 652.25 2026-04-06 12:52:00
Honasa Consumer Ltd. 544014 301.05 309 300.35 302.45 0.00 0.00 11680 0.35 2026-04-06 12:52:00
Honda India Power Products Ltd. 522064 1972.45 2019.7 1968.4 1999.85 0.00 0.00 92 0.02 4494 1423.95 2026-04-06 12:52:00
Honeywell Automation India Ltd. 517174 27405.45 27405.45 26600 27125 0.00 0.00 93 0.25 59700 26250.05 2026-04-06 12:52:00
Housing & Urban Development Corporation Ltd. 540530 167.65 169.5 165 168.6 0.00 0.00 86636 1.46 353.95 34.35 2026-04-06 12:52:00
Hyundai Motor India Ltd. 544274 1719.95 1719.95 1658.45 1701.2 0.00 0.00 81024 13.78 2026-04-06 12:52:00
ICICI Bank Ltd. 532174 1215.5 1220 1200.4 1216.7 0.00 0.00 195289 23.76 1494.1 796.1 2026-04-06 12:52:00
ICICI Lombard General Insurance Company Ltd. 540716 1698.85 1716 1675.6 1700.8 0.00 0.00 15321 2.61 2285.85 1049.1 2026-04-06 12:52:00
ICICI Prudential Life Insurance Company Ltd. 540133 511.85 511.85 500.2 505.35 0.00 0.00 11878 0.60 795 380.95 2026-04-06 12:52:00
ICRA Ltd. 532835 5010 5088.15 4995.9 5061.65 0.00 0.00 70 0.04 7700 3663.65 2026-04-06 12:52:00
Ideaforge Technology Ltd. 543932 398.45 403.1 389.6 397.75 0.00 0.00 15487 0.62 1344 301 2026-04-06 12:47:00
IDFC First Bank Ltd. 539437 60.34 60.72 59.19 59.86 0.00 0.00 1409528 8.44 100.74 42.8 2026-04-06 12:52:00
IFGL Refractories Ltd. 540774 137.15 141 134.85 139.15 0.00 0.00 4275 0.06 935.5 120.1 2026-04-06 12:52:00
Igarashi Motors India Ltd. 517380 300.6 305.8 290.45 302.15 0.00 0.00 1613 0.05 848 272 2026-04-06 12:52:00
IIFL Capital Services Ltd. 542773 262.55 262.55 254.45 258.6 0.00 0.00 14212 0.37 449 48.23 2026-04-06 12:52:00
IIFL Finance Ltd. 532636 440.3 440.3 427.55 432.55 0.00 0.00 21203 0.92 704.2 280.95 2026-04-06 12:52:00
IKIO Technologies Ltd. 543923 125.55 125.55 118.4 123.55 0.00 0.00 5890 0.07 477.15 104.1 2026-04-06 12:47:00
Imagicaaworld Entertainment Ltd. 539056 41.55 42.59 40.9 42.06 0.00 0.00 11797 0.05 103.24 22.65 2026-04-06 12:52:00
Indegene Ltd. 544172 474.25 474.3 450.55 463.95 0.00 0.00 13107 0.61 2026-04-06 12:52:00
India Pesticides Ltd. 543311 138.25 141.05 136.9 139.75 0.00 0.00 7489 0.10 428.95 119.85 2026-04-06 12:52:00
India Shelter Finance Corporation Ltd. 544044 758.55 791.4 757.45 789 0.00 0.00 2241 0.18 2026-04-06 12:52:00
India Tourism Development Corporation Ltd. 532189 409.9 409.9 398.85 407.7 0.00 0.00 490 0.02 930.8 277.5 2026-04-06 12:52:00
Indiamart Intermesh Ltd. 542726 2047.95 2050.9 1979.3 2050.9 0.00 0.00 4068 0.83 3293.45 1850 2026-04-06 12:52:00
Indian Bank 532814 873.35 904.15 864.25 890.35 0.00 0.00 101636 9.05 1000 171.65 2026-04-06 12:52:00
Indian Energy Exchange Ltd. 540750 120.75 124.8 118.55 124.5 0.00 0.00 179928 2.24 244.35 114.5 2026-04-06 12:52:00
Indian Metals & Ferro Alloys Ltd. 533047 1275 1316 1242.5 1281 0.00 0.00 8468 1.08 1511.05 221 2026-04-06 12:52:00
Indian Oil Corporation Ltd. 530965 134.2 134.35 130.55 131.5 0.00 0.00 1075638 14.14 196.8 65.2 2026-04-06 12:47:00
Indian Overseas Bank 532388 33.14 33.14 32.45 32.94 0.00 0.00 154059 0.51 83.8 16.8 2026-04-06 12:52:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 534.2 534.2 502.85 512.2 0.00 0.00 104653 5.36 1148.3 492.55 2026-04-06 12:52:00
Indian Railway Finance Corporation Ltd. 543257 93.27 93.27 89.36 92.12 0.00 0.00 679344 6.26 229.05 20.55 2026-04-06 12:52:00
Indian Renewable Energy Development Agency Ltd. 544026 115.1 115.3 111.55 115.3 0.00 0.00 312947 3.61 2026-04-06 12:52:00
Indigo Paints Ltd. 543258 764.25 773.5 750.2 770 0.00 0.00 3653 0.28 1730.9 702.1 2026-04-06 12:52:00
Indo Count Industries Ltd. 521016 247 255.3 243.65 251.45 0.00 0.00 29263 0.74 450.45 101.15 2026-04-06 12:52:00
Indoco Remedies Ltd. 532612 187.6 191.3 183.8 190.3 0.00 0.00 613 0.01 423.1 163.7 2026-04-06 12:50:00
Indraprastha Gas Ltd. 532514 146.25 148 143.75 148 0.00 0.00 99951 1.48 570.6 141.6 2026-04-06 12:52:00
Indus Towers Ltd. 534816 424.25 432.35 420.95 421.5 0.00 0.00 22953 0.97 481.55 135.2 2026-04-06 12:47:00
IndusInd Bank Ltd. 532187 771 777.2 756.05 776.85 0.00 0.00 78002 6.06 1694.35 605.4 2026-04-06 12:52:00
Info Edge (India) Ltd. 532777 1008.4 1008.4 980.2 988 0.00 0.00 10292 1.02 9194.95 931 2026-04-06 12:52:00
Innova Captab Ltd. 544067 721.25 721.25 691 697 0.00 0.00 790 0.06 2026-04-06 12:52:00
Inox Green Energy Services Ltd. 543667 150.7 150.7 140.5 144.5 0.00 0.00 110759 1.60 279 38.5 2026-04-06 12:47:00
Inox India Ltd. 544046 1242.9 1259 1224.85 1235.9 0.00 0.00 4457 0.55 2026-04-06 12:52:00
Inox Wind Ltd. 539083 80.45 81.45 77.87 80.5 0.00 0.00 331582 2.67 663 74.91 2026-04-06 12:52:00
Insecticides (India) Ltd. 532851 619.4 622.5 596.1 608.8 0.00 0.00 857 0.05 1096.3 410.2 2026-04-06 12:52:00
Intellect Design Arena Ltd. 538835 656.55 658.95 642.55 649.6 0.00 0.00 8006 0.52 1255 388 2026-04-06 12:47:00
Interglobe Aviation Ltd. 539448 4151.9 4198.95 4089.6 4160.65 0.00 0.00 55677 23.17 6225.05 1676 2026-04-06 12:52:00
International Gemmological Institute (India) Ltd. 544311 318.7 323.95 316 320.3 0.00 0.00 14701 0.47 2026-04-06 12:52:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.06 78.64 75.06 78.28 0.00 0.00 44753 0.35 537.05 57.51 2026-04-06 12:52:00
Ipca Laboratories Ltd. 524494 1477.2 1483 1440 1469.5 0.00 0.00 6834 1.00 1757.65 670 2026-04-06 12:52:00
IRB Infrastructure Developers Ltd. 532947 21.73 21.73 20.23 20.73 0.00 0.00 1628559 3.38 78.05 19.82 2026-04-06 12:52:00
Ircon International Ltd. 541956 125.15 125.4 121.1 125.15 0.00 0.00 153972 1.93 351.65 38.6 2026-04-06 12:52:00
ISGEC Heavy Engineering Ltd. 533033 917 930 891.9 929.2 0.00 0.00 2494 0.23 1677.25 418.25 2026-04-06 12:52:00
ITI Ltd. 523610 254.65 258.7 251 257.45 0.00 0.00 30547 0.79 592.85 86.5 2026-04-06 12:52:00
J Kumar Infraprojects Ltd. 532940 485.6 485.6 459.5 459.5 0.00 0.00 36578 1.68 935.5 216.45 2026-04-06 12:52:00
Jagran Prakashan Ltd. 532705 61.91 63.68 61.91 62.98 0.00 0.00 18984 0.12 129.45 58.15 2026-04-06 12:52:00
Jaiprakash Power Ventures Ltd. 532627 15 15.43 14.62 15.28 0.00 0.00 3874995 5.92 27.62 5.17 2026-04-06 12:52:00
Jamna Auto Industries Ltd. 520051 118.05 118.05 114 116.35 0.00 0.00 71763 0.83 152.5 68.52 2026-04-06 12:52:00
Jana Small Finance Bank Ltd. 544118 368.15 386.8 364.55 383.85 0.00 0.00 6408 0.25 2026-04-06 12:52:00
Jayaswal Neco Industries Ltd. 522285 79.05 79.65 78 78.82 0.00 0.00 125383 0.99 94.3 20.25 2026-04-06 12:52:00
JBM Auto Ltd. 532605 560 572.6 546.3 561.55 0.00 0.00 54850 3.08 2417.3 361.7 2026-04-06 12:52:00
Jindal Stainless Ltd. 532508 720.2 730.4 714 720 0.00 0.00 12891 0.93 883.25 116 2026-04-06 12:52:00
Jindal Steel Ltd. 532286 1130 1156 1102 1123.25 0.00 0.00 73396 8.24 1270 377.05 2026-04-06 12:52:00
Jindal Worldwide Ltd. 531543 20 20.78 19.73 20.77 0.00 0.00 31534 0.07 477 17.99 2026-04-06 12:50:00
JIO Financial Services Ltd. 543940 230.3 231.75 226 231.65 0.00 0.00 812994 18.83 2026-04-06 12:47:00
JK Cement Ltd. 532644 5259.9 5259.9 5130.35 5218.5 0.00 0.00 1072 0.56 7565 2425.55 2026-04-06 12:52:00
JK Paper Ltd. 532162 325.1 333.55 323.2 333.55 0.00 0.00 7371 0.25 639.15 276 2026-04-06 12:52:00
JK Tyre & Industries Ltd. 530007 389.05 393.75 380.2 388.15 0.00 0.00 45570 1.77 611.6 124.7 2026-04-06 12:52:00
JM Financial Ltd. 523405 120.65 123.15 119.3 120.95 0.00 0.00 59600 0.72 199.75 57.38 2026-04-06 12:52:00
JSW Energy Ltd. 533148 490.05 493.55 484.7 490.3 0.00 0.00 37724 1.85 804.95 204.8 2026-04-06 12:52:00
JSW Holdings Ltd. 532642 11955.2 12300 11592.15 11970 0.00 0.00 464 0.56 27760.5 3355 2026-04-06 12:52:00
JSW Infrastructure Ltd. 543994 241.85 241.9 234.7 236.2 0.00 0.00 135546 3.20 2026-04-06 12:52:00
JTEKT India Ltd. 520057 126.5 127.1 125.05 125.05 0.00 0.00 1290 0.02 225.25 83.95 2026-04-06 12:52:00
JTL Industries Ltd 534600 50 50.67 47.7 48.85 0.00 0.00 167567 0.82 436 40.31 2026-04-06 12:47:00
Jubilant FoodWorks Ltd. 533155 446.85 461.7 435 460.9 0.00 0.00 79993 3.69 796.75 412.2 2026-04-06 12:52:00
Jubilant Ingrevia Ltd. 543271 573.8 585.9 561.75 585.9 0.00 0.00 4907 0.29 884.95 350.8 2026-04-06 12:52:00
Jubilant Pharmova Ltd. 530019 841.7 850.9 823.25 842.15 0.00 0.00 5626 0.47 1309 268.8 2026-04-06 12:52:00
Juniper Hotels Ltd. 544129 207.15 207.15 199.2 203.05 0.00 0.00 1856 0.04 2026-04-06 12:52:00
Jupiter Life Line Hospitals Ltd. 543980 1226.05 1230.05 1203.9 1208.45 0.00 0.00 723 0.09 2026-04-06 12:47:00
Jupiter Wagons Ltd. 533272 259.25 259.25 249.2 257 0.00 0.00 73090 1.88 748.05 57.15 2026-04-06 12:52:00
Just Dial Ltd. 535648 515.2 518.2 509 514.7 0.00 0.00 9564 0.49 1394.95 486.05 2026-04-06 12:47:00
Jyothy Labs Ltd. 532926 208.25 210.3 202.8 206.7 0.00 0.00 23418 0.48 595 174.55 2026-04-06 12:52:00
Jyoti CNC Automation Ltd. 544081 771.9 776.7 757.15 766.65 0.00 0.00 8938 0.69 2026-04-06 12:52:00
Jyoti Resins & Adhesives Ltd. 514448 788 790 765 768 0.00 0.00 9639 0.74 1818.45 700 2026-04-06 12:52:00
K.P.R. Mill Ltd. 532889 879.55 879.55 822.45 838.75 0.00 0.00 4046 0.34 1395.4 479.55 2026-04-06 12:52:00
Kabra Extrusiontechnik Ltd. 524109 211.35 211.35 202.95 208.05 0.00 0.00 340 0.01 644.65 171 2026-04-06 12:51:00
Kalpataru Projects International Ltd. 522287 1102.7 1102.7 1077.9 1085.4 0.00 0.00 4176 0.45 1449.15 353.35 2026-04-06 12:52:00
Kalyan Jewellers India Ltd. 543278 394.55 419.9 394.55 415.6 0.00 0.00 692303 28.77 794.6 69 2026-04-06 12:52:00
Kama Holdings Ltd. 532468 2453.05 2470.25 2401.25 2429 0.00 0.00 1721 0.42 16800 2348.95 2026-04-06 12:52:00
Kaveri Seed Company Ltd. 532899 825 855.95 820.35 853.75 0.00 0.00 9940 0.85 1601.85 417 2026-04-06 12:52:00
Kaynes Technology India Ltd. 543664 3540.5 3640 3462 3627.15 0.00 0.00 148945 54.02 7824.95 625.05 2026-04-06 12:47:00
KDDL Ltd. 532054 2244.35 2244.35 2170 2218.9 0.00 0.00 335 0.07 3801.5 742.05 2026-04-06 12:52:00
KEC International Ltd. 532714 524.75 527.7 516.5 526.35 0.00 0.00 36405 1.92 1312 386.55 2026-04-06 12:52:00
KEI Industries Ltd. 517569 4050.2 4111.25 4010.2 4087.95 0.00 0.00 10994 4.49 5301.1 1338.65 2026-04-06 12:52:00
Kewal Kiran Clothing Ltd. 532732 442 454.8 438.7 442.7 0.00 0.00 337 0.01 823.95 359.75 2026-04-06 12:52:00
Keystone Realtors Ltd 543669 370 396.2 368.3 391.4 0.00 0.00 4923 0.19 799.95 359.15 2026-04-06 12:47:00
KFin Technologies Ltd. 543720 916.1 916.1 888 907.4 0.00 0.00 25448 2.31 1640 271.05 2026-04-06 12:47:00
Kingfa Science & Technology (India) Ltd. 524019 4149 4205 4123.15 4205 0.00 0.00 112 0.05 4987 955.65 2026-04-06 12:51:00
KIOCL Ltd. 540680 345.05 349.45 338.15 343.55 0.00 0.00 31332 1.08 634.35 165.2 2026-04-06 12:52:00
Kiri Industries Ltd. 532967 370.7 376 366.05 375.9 0.00 0.00 5388 0.20 752.75 255.5 2026-04-06 12:52:00
Kirloskar Oil Engines Ltd. 533293 1365.6 1444.8 1365.6 1425.3 0.00 0.00 18711 2.67 1529.4 156.05 2026-04-06 12:47:00
Kitex Garments Ltd. 521248 156.7 160 152.35 158.8 0.00 0.00 51557 0.82 900 135.5 2026-04-06 12:52:00
KNR Constructions Ltd. 532942 120.3 121 114.1 114.95 0.00 0.00 256324 2.95 415 108.55 2026-04-06 12:52:00
Kolte-Patil Developers Ltd. 532924 302.6 311.7 302.6 307.75 0.00 0.00 1248 0.04 584 231 2026-04-06 12:52:00
Kovai Medical Center & Hospital Ltd. 523323 5150 5200 5102.2 5190 0.00 0.00 2464 1.28 6725 1446.65 2026-04-06 12:52:00
KPIT Technologies Ltd. 542651 697.05 704 684.75 700.1 0.00 0.00 76865 5.38 1928.75 521.05 2026-04-06 12:52:00
KRBL Ltd. 530813 307.9 312.95 300.8 311.25 0.00 0.00 15966 0.50 495 225.7 2026-04-06 12:47:00
Krishna Institute of Medical Sciences Ltd 543308 636.5 636.5 614.6 619.1 0.00 0.00 9660 0.60 2868 474.55 2026-04-06 12:52:00
Krsnaa Diagnostics Ltd. 543328 549.65 570.85 543.5 560 0.00 0.00 1452 0.08 1041.8 354 2026-04-06 12:52:00
L&T Finance Ltd. 533519 242.5 249.8 242 249.2 0.00 0.00 237914 5.93 329.4 71.95 2026-04-06 12:47:00
L&T Technology Services Ltd. 540115 3318.85 3421.75 3318.85 3343.55 0.00 0.00 7509 2.51 5990 3046.85 2026-04-06 12:52:00
La Opala RG Ltd. 526947 180.4 183.4 175.05 183.4 0.00 0.00 2126 0.04 479.65 163 2026-04-06 12:52:00
Landmark Cars Ltd. 543714 406.2 414.7 402.45 403.5 0.00 0.00 2051 0.08 901.95 306.05 2026-04-06 12:47:00
Latent View Analytics Ltd. 543398 318.8 320.25 295.65 301.45 0.00 0.00 883429 26.63 575 248.6 2026-04-06 12:47:00
Laurus Labs Ltd. 540222 1042.1 1057.95 1014.95 1048 0.00 0.00 94156 9.87 1140.9 279.65 2026-04-06 12:52:00
Laxmi Organic Industries Ltd. 543277 117.95 118.4 114 116.1 0.00 0.00 27046 0.31 395.9 107.45 2026-04-06 12:52:00
Le Travenues Technology Ltd. 544192 168.95 168.95 162.55 163.1 0.00 0.00 22691 0.37 2026-04-06 12:52:00
Lemon Tree Hotels Ltd. 541233 109.05 110.7 106.7 110.5 0.00 0.00 134421 1.49 180.6 66.55 2026-04-06 12:52:00
Life Insurance Corporation of India 543526 735.95 740.7 727.75 739.4 0.00 0.00 39512 2.92 1221.5 530.2 2026-04-06 12:47:00
Linde India Ltd. 523457 7315.05 7364.35 7129.3 7175.95 0.00 0.00 2617 1.88 9909 2932.85 2026-04-06 12:52:00
Lloyds Engineering Works Ltd. 539992 42.19 42.9 40.72 42.84 0.00 0.00 278261 1.19 93.49 12.3 2026-04-06 12:52:00
Lloyds Enterprises Ltd. 512463 46.05 46.84 44.12 46.49 0.00 0.00 189149 0.88 86.74 3.96 2026-04-06 12:52:00
Lloyds Metals & Energy Ltd. 512455 1441.4 1441.4 1360.9 1424.55 0.00 0.00 66304 9.45 1504.55 136.75 2026-04-06 12:52:00
Lodha Developers Ltd. 543287 696.35 708 686.4 698.4 0.00 0.00 127549 8.91 1648 355.5 2026-04-06 12:52:00
LT Foods Ltd. 532783 385 385 376.05 384.65 0.00 0.00 24029 0.92 518.35 85 2026-04-06 12:52:00
LTM Ltd. 540005 4251.4 4340.45 4251.4 4294.15 0.00 0.00 6412 2.75 6764.8 3841.05 2026-04-06 12:52:00
Lumax Auto Technologies Ltd. 532796 1612.15 1759.9 1597.1 1676.05 0.00 0.00 42229 7.08 1823.75 201.35 2026-04-06 12:52:00
Lumax Industries Ltd. 517206 4779.95 4974.8 4725.3 4835.9 0.00 0.00 885 0.43 6969.9 1300 2026-04-06 12:52:00
Magellanic Cloud Ltd. 538891 21.55 22.15 20.8 22.04 0.00 0.00 52592 0.12 688 19.43 2026-04-06 12:52:00
Mahanagar Gas Ltd. 539957 959.7 970.95 941 964.95 0.00 0.00 739074 71.32 1988.55 772 2026-04-06 12:52:00
Mahindra & Mahindra Financial Services Ltd. 532720 287 287 276.1 279.7 0.00 0.00 144815 4.05 410 176.3 2026-04-06 12:52:00
Mahindra Holidays & Resorts India Ltd. 533088 247.95 252.95 243 249.9 0.00 0.00 6314 0.16 504.35 225.05 2026-04-06 12:52:00
Mahindra Lifespace Developers Ltd. 532313 319 328.15 311.95 322.9 0.00 0.00 5996 0.19 679.15 276.45 2026-04-06 12:52:00
Mahindra Logistics Ltd. 540768 346.95 352.3 341.6 348.75 0.00 0.00 3669 0.13 567.3 238.5 2026-04-06 12:52:00
Man InfraConstruction Ltd. 533169 87.56 89.35 82.9 87.56 0.00 0.00 55987 0.49 262.5 66.25 2026-04-06 12:52:00
Manappuram Finance Ltd. 531213 257.05 261.95 253 259.55 0.00 0.00 94749 2.46 320.95 90.5 2026-04-06 12:52:00
Mankind Pharma Ltd. 543904 1997.45 2006.85 1966.95 1998.9 0.00 0.00 4738 0.95 3050 1240.75 2026-04-06 12:47:00
Manorama Industries Ltd. 541974 1225.05 1244.95 1210 1225.5 0.00 0.00 2824 0.35 2399.95 289.4 2026-04-06 12:52:00
Marico Ltd. 531642 760.05 770.95 742.75 743.4 0.00 0.00 33916 2.52 813.1 462.95 2026-04-06 12:52:00
Marksans Pharma Ltd. 524404 168.05 168.9 163.25 165 0.00 0.00 21817 0.36 358.5 45.65 2026-04-06 12:52:00
Maruti Suzuki India Ltd. 532500 12630.95 12680 12422 12624 0.00 0.00 24489 30.91 17371.6 8076.65 2026-04-06 12:52:00
MAS Financial Services Ltd. 540749 297.3 301.55 292.9 301.55 0.00 0.00 1345 0.04 1058.85 221.5 2026-04-06 12:52:00
Mastek Ltd. 523704 1534.05 1534.2 1478.75 1494.3 0.00 0.00 1728 0.26 3375 1334 2026-04-06 12:52:00
Matrimony.Com Ltd. 540704 436.35 436.35 420.1 423.1 0.00 0.00 243 0.01 849.8 363.3 2026-04-06 12:52:00
Max Estates Ltd. 544008 328.2 347.1 328.2 340.5 0.00 0.00 2203 0.08 2026-04-06 12:52:00
Max Healthcare Institute Ltd. 543220 955 957 923.05 932.3 0.00 0.00 270731 25.24 1314.3 306 2026-04-06 12:52:00
Mayur Uniquoters Ltd. 522249 536.9 536.9 516.95 523.55 0.00 0.00 1566 0.08 698 382.4 2026-04-06 12:52:00
Mazagon Dock Shipbuilders Ltd. 543237 2274.9 2313 2217.25 2304.65 0.00 0.00 113219 26.09 5859.95 278.4 2026-04-06 12:52:00
Medi Assist Healthcare Services Ltd. 544088 324.95 332 314.55 328.4 0.00 0.00 8431 0.28 2026-04-06 12:52:00
Medplus Health Services Ltd. 543427 826.65 849.9 823.4 831.65 0.00 0.00 2084 0.17 1052.05 570 2026-04-06 12:46:00
Meghmani Organics Ltd. 543331 44.89 46.78 43.95 46.31 0.00 0.00 56503 0.26 135.9 36.41 2026-04-06 12:52:00
Metro Brands Ltd. 543426 922.4 950 915.25 950 0.00 0.00 3436 0.33 1440.45 737 2026-04-06 12:47:00
Metropolis Healthcare Ltd. 542650 432.25 434.3 421.75 431.3 0.00 0.00 35502 1.53 2306.85 413 2026-04-06 12:52:00
Minda Corporation Ltd. 538962 503.45 507.95 493.7 506.55 0.00 0.00 4676 0.24 652.9 187 2026-04-06 12:52:00
Mishra Dhatu Nigam Ltd. 541195 294.55 303.15 287.4 302.45 0.00 0.00 30155 0.91 547.45 168.95 2026-04-06 12:52:00
MM Forgings Ltd. 522241 409.2 415.2 400.7 411.55 0.00 0.00 1805 0.07 1403.05 276.05 2026-04-06 12:52:00
MMTC Ltd. 513377 56.2 56.56 54.58 56.12 0.00 0.00 103863 0.58 131.88 26.36 2026-04-06 12:52:00
MOIL Ltd. 533286 298.25 302.75 293.35 295.1 0.00 0.00 51283 1.51 588.35 140.65 2026-04-06 12:47:00
Mold-Tek Packaging Ltd. 533080 539.85 562.55 516.05 558 0.00 0.00 3058 0.17 1123.05 415 2026-04-06 12:52:00
Monte Carlo Fashions Ltd. 538836 498.5 511 491.75 511 0.00 0.00 275 0.01 984 465 2026-04-06 12:47:00
Motherson Sumi Wiring India Ltd. 543498 36.96 37.6 36.66 36.89 0.00 0.00 442091 1.63 80 35.67 2026-04-06 12:47:00
Motilal Oswal Financial Services Ltd. 532892 686.95 699.65 671.45 697.25 0.00 0.00 25713 1.79 2677 487.85 2026-04-06 12:52:00
Mphasis Ltd. 526299 2249.95 2249.95 2192.15 2209.05 0.00 0.00 9812 2.17 3239.55 1660.65 2026-04-06 12:52:00
MPS Ltd. 532440 1660.35 1679.05 1626.95 1671.1 0.00 0.00 555 0.09 3071.85 620 2026-04-06 12:52:00
Mrs. Bectors Food Specialities Ltd. 543253 190.55 190.55 183.75 185.85 0.00 0.00 12822 0.24 2196 175 2026-04-06 12:52:00
MSTC Ltd. 542597 415.35 415.35 393.3 402 0.00 0.00 8962 0.36 1165 239.65 2026-04-06 12:52:00
MTAR Technologies Ltd. 543270 3555.25 3683.2 3521.6 3611.7 0.00 0.00 9086 3.28 3923.45 1152 2026-04-06 12:52:00
Multi Commodity Exchange Of India Ltd. 534091 2441.15 2543.45 2421.7 2522.75 0.00 0.00 103303 26.06 10515.6 1156.05 2026-04-06 12:47:00
Muthoot Finance Ltd. 533398 3238.7 3238.7 3170 3216.3 0.00 0.00 12030 3.87 4149 911.4 2026-04-06 12:47:00
Muthoot Microfin Ltd. 544055 151.25 154.95 150.35 154.7 0.00 0.00 11019 0.17 2026-04-06 12:52:00
NACL Industries Ltd. 524709 141.9 143.95 141.3 143.95 0.00 0.00 11028 0.16 337.65 48.6 2026-04-06 12:42:00
Narayana Hrudayalaya Ltd. 539551 1629.95 1661 1610 1657.05 0.00 0.00 6372 1.06 2371.6 657.25 2026-04-06 12:52:00
Natco Pharma Ltd. 524816 1025.85 1033 1010.95 1025.45 0.00 0.00 47486 4.87 1638.35 502 2026-04-06 12:52:00
National Aluminium Company Ltd. 532234 403.15 415.65 402 410.25 0.00 0.00 660572 27.10 431.6 67 2026-04-06 12:52:00
National Fertilizers Ltd. 523630 69.57 70.94 68.71 69.82 0.00 0.00 77369 0.54 169.95 46 2026-04-06 12:52:00
Nava Ltd. 513023 553.4 564.55 550.5 560.5 0.00 0.00 9421 0.53 1346.7 162.55 2026-04-06 12:52:00
Navin Fluorine International Ltd. 532504 5937.7 6026.3 5810.25 5849.05 0.00 0.00 5889 3.44 6960 2876.45 2026-04-06 12:52:00
Nazara Technologies Ltd. 543280 237.2 238.95 227.6 232.4 0.00 0.00 106490 2.47 1450 216 2026-04-06 12:52:00
NBCC (India) Ltd. 534309 83.36 83.87 81.54 83.64 0.00 0.00 724616 6.06 209.75 29.85 2026-04-06 12:47:00
Neogen Chemicals Ltd. 542665 1213.15 1213.15 1165.2 1195 0.00 0.00 743 0.09 2414.9 978 2026-04-06 12:52:00
Netweb Technologies India Ltd. 543945 3145.1 3210 3120 3195.85 0.00 0.00 76477 24.44 4480 739.7 2026-04-06 12:47:00
Network 18 Media & Investments Ltd. 532798 30.53 30.54 29.27 30.11 0.00 0.00 70979 0.21 136.2 27.4 2026-04-06 12:52:00
Neuland Laboratories Ltd. 524558 12595.6 13464 12350 13002.6 0.00 0.00 7143 9.29 19748.4 1069 2026-04-06 12:52:00
Newgen Software Technologies Ltd. 540900 446.75 446.75 431.75 439.85 0.00 0.00 46153 2.03 1795.5 327.95 2026-04-06 12:52:00
NHPC Ltd. 533098 75.22 75.85 74.23 75.81 0.00 0.00 198202 1.50 118.45 33.4 2026-04-06 12:52:00
NIIT Learning Systems Ltd. 543952 271.15 285.2 270.65 283.45 0.00 0.00 994 0.03 576 260 2026-04-06 12:47:00
Nilkamal Ltd. 523385 1240.8 1240.8 1171 1184.1 0.00 0.00 124 0.01 2800 1035.5 2026-04-06 12:52:00
Nippon Life India Asset Management Ltd. 540767 830.7 837.05 813.65 820 0.00 0.00 43897 3.60 1003.9 197.1 2026-04-06 12:52:00
Nitin Spinners Ltd. 532698 371.15 385 366.4 383.55 0.00 0.00 9123 0.35 493.9 182.25 2026-04-06 12:52:00
NLC India Ltd. 513683 280.55 282.65 276.25 277.55 0.00 0.00 67025 1.86 311.65 65.05 2026-04-06 12:52:00
NMDC Ltd. 526371 78.65 82.26 78.04 81.67 0.00 0.00 1453366 11.87 286.35 59.56 2026-04-06 12:52:00
NMDC Steel Ltd. 543768 35.46 36.18 34.93 35.91 0.00 0.00 231613 0.83 73.67 28.35 2026-04-06 12:47:00
NRB Bearings Ltd. 530367 234.35 240.95 232.95 239.9 0.00 0.00 3253 0.08 400.75 125.05 2026-04-06 12:52:00
NTPC Ltd. 532555 358.2 362.5 355.75 360.55 0.00 0.00 249428 8.99 448.3 152.8 2026-04-06 12:52:00
Nucleus Software Exports Ltd. 531209 793.95 821.15 789.45 821.1 0.00 0.00 1017 0.08 1787.8 365 2026-04-06 12:52:00
Nuvama Wealth Management Ltd. 543988 1155.75 1175.55 1127.45 1173.1 0.00 0.00 9164 1.08 2026-04-06 12:52:00
Nuvoco Vistas Corporation Ltd. 543334 297.95 297.95 287.9 290.25 0.00 0.00 1572 0.05 477.35 276.3 2026-04-06 12:52:00
Oberoi Realty Ltd. 533273 1511.85 1521.5 1483.1 1513.95 0.00 0.00 8464 1.28 2349.8 790.05 2026-04-06 12:52:00
Oil India Ltd. 533106 479.05 484.65 473.5 476.8 0.00 0.00 122973 5.86 767.3 168.3 2026-04-06 12:52:00
Olectra Greentech Ltd. 532439 1023.55 1040.3 1005.55 1023.6 0.00 0.00 30165 3.09 2222 374.35 2026-04-06 12:52:00
One97 Communications Ltd. 543396 1005.45 1014 977.2 1013 0.00 0.00 83738 8.48 1381.75 310 2026-04-06 12:47:00
Optiemus Infracom Ltd. 530135 311.4 316.8 304.6 315 0.00 0.00 8674 0.27 873.65 160.45 2026-04-06 12:52:00
Oracle Financial Services Software Ltd. 532466 6982.05 7054.2 6945 7049.95 0.00 0.00 4139 2.92 13203.6 2883.8 2026-04-06 12:52:00
Orchid Pharma Ltd. 524372 532.55 532.6 513.5 522.35 0.00 0.00 2441 0.13 1998 292.05 2026-04-06 12:52:00
Orient Cement Ltd. 535754 130.7 133.5 130.15 132.75 0.00 0.00 7041 0.09 379.4 104.7 2026-04-06 12:47:00
Orient Electric Ltd. 541301 162.1 162.1 156.15 161.05 0.00 0.00 3956 0.06 297.15 149.5 2026-04-06 12:52:00
Page Industries Ltd. 532827 33946 34633.95 33732.55 34522.25 0.00 0.00 589 2.03 54262.3 29800 2026-04-06 12:52:00
Paisalo Digital Ltd. 532900 35.3 35.92 35.23 35.69 0.00 0.00 108127 0.39 199.25 29.4 2026-04-06 12:52:00
Panama Petrochem Ltd. 524820 277.8 277.8 260.95 265.3 0.00 0.00 1342 0.04 452.45 229 2026-04-06 12:52:00
Paradeep Phosphates Ltd. 543530 115.25 116.9 114.3 115.2 0.00 0.00 170839 1.97 234.05 47.4 2026-04-06 12:47:00
Parag Milk Foods Ltd. 539889 194.5 194.85 186.95 192.5 0.00 0.00 21225 0.41 101006 68 2026-04-06 12:52:00
Paras Defence And Space Technologies Ltd. 543367 637.25 643 618.5 638.1 0.00 0.00 49714 3.17 1943.6 447.1 2026-04-06 12:47:00
Patel Engineering Ltd. 531120 24.57 24.93 23.81 24.55 0.00 0.00 236593 0.58 79 13.1 2026-04-06 12:47:00
Paushak Ltd. 532742 402.35 412 399.75 412 0.00 0.00 3140 0.13 10349 343 2026-04-06 12:52:00
PB Fintech Ltd. 543390 1449.85 1449.85 1410.95 1444.2 0.00 0.00 10170 1.47 2254.95 356.2 2026-04-06 12:47:00
PC Jeweller Ltd. 534809 8.22 8.47 8.02 8.41 0.00 0.00 3110056 2.62 186.8 7.45 2026-04-06 12:47:00
PDS Ltd. 538730 289.8 292.45 281.25 285.85 0.00 0.00 72657 2.08 658.15 246 2026-04-06 12:47:00
Pearl Global Industries Ltd. 532808 1497 1535.05 1469.35 1526.6 0.00 0.00 1014 0.15 1993.3 334.35 2026-04-06 12:52:00
Persistent Systems Ltd. 533179 5229.1 5344.6 5210.8 5301.8 0.00 0.00 19845 10.52 8979.85 3091.65 2026-04-06 12:52:00
Petronet LNG Ltd. 532522 254.6 255.5 248.6 253.85 0.00 0.00 84946 2.16 384.9 193.4 2026-04-06 12:52:00
PG Electroplast Ltd. 533581 454.7 459.2 436.85 439.7 0.00 0.00 292780 12.87 4100 337 2026-04-06 12:47:00
Physicswallah Ltd. 544609 89.8 93.63 88.25 93.2 0.00 0.00 309285 2.88 2026-04-06 12:52:00
PI Industries Ltd. 523642 2797.2 2824 2761.65 2804.4 0.00 0.00 3103 0.87 4801.4 2700 2026-04-06 12:52:00
Pilani Investment And Industries Corporation Ltd. 539883 4383 4422 4382.1 4399 0.00 0.00 56 0.02 8265.95 1602.65 2026-04-06 12:51:00
Pine Labs Ltd. 544606 152.55 156.15 151.8 156.15 0.00 0.00 45548 0.71 2026-04-06 12:52:00
Piramal Pharma Ltd. 543635 141.7 141.75 137.3 139.4 0.00 0.00 59648 0.83 307.85 61.654714455599 2026-04-06 12:47:00
Pitti Engineering Ltd. 513519 771.95 784.95 747.55 759.5 0.00 0.00 2320 0.18 1511.45 256.8 2026-04-06 12:52:00
PNB Gilts Ltd. 532366 64.61 65.25 62.86 64.55 0.00 0.00 14197 0.09 149.25 55.25 2026-04-06 12:52:00
PNB Housing Finance Ltd. 540173 776.35 805 776.35 803.3 0.00 0.00 13362 1.07 1201.45 286.758828670162 2026-04-06 12:52:00
PNC Infratech Ltd. 539150 173.45 173.9 168.55 173.2 0.00 0.00 17829 0.31 574.5 157.95 2026-04-06 12:52:00
Pokarna Ltd. 532486 884.8 905.95 863.85 900.8 0.00 0.00 1980 0.18 1451.7 233.75 2026-04-06 12:52:00
Poly Medicure Ltd. 531768 1336.25 1372.65 1299.25 1372.65 0.00 0.00 13973 1.92 3149.8 727.25 2026-04-06 12:52:00
Polycab India Ltd. 542652 6948.8 7004.7 6819.1 6993.65 0.00 0.00 10408 7.28 8724.35 2305 2026-04-06 12:52:00
Polyplex Corporation Ltd. 524051 807.95 807.95 782.8 794.45 0.00 0.00 938 0.07 2373.6 743 2026-04-06 12:52:00
Poonawalla Fincorp Ltd. 524000 392.35 394.05 385.5 389.95 0.00 0.00 42088 1.64 570.4 243.75 2026-04-06 12:52:00
Power Finance Corporation Ltd. 532810 402.6 407.45 398.75 402.5 0.00 0.00 265601 10.69 580.35 100.85 2026-04-06 12:52:00
Power Grid Corporation Of India Ltd. 532898 295 295 287.3 290 0.00 0.00 131170 3.80 366.2 186.35 2026-04-06 12:52:00
Power Mech Projects Ltd. 539302 1895.2 1929.75 1835 1926.15 0.00 0.00 6844 1.32 7450 1023.45 2026-04-06 12:52:00
Praj Industries Ltd. 522205 337.35 344 330.15 339.95 0.00 0.00 121977 4.15 874.3 273.05 2026-04-06 12:52:00
Prataap Snacks Ltd. 540724 958 960 938.1 938.1 0.00 0.00 81 0.01 1450 662 2026-04-06 12:52:00
Precision Camshafts Ltd. 539636 117.15 121.65 116.3 120.1 0.00 0.00 6899 0.08 382.15 88.41 2026-04-06 12:52:00
Premier Energies Ltd. 544238 917 931.7 909.6 926 0.00 0.00 50649 4.69 2026-04-06 12:52:00
Prestige Estates Projects Ltd. 533274 1154.5 1171.65 1134.3 1163.5 0.00 0.00 24712 2.88 2072.75 391.3 2026-04-06 12:52:00
Pricol Ltd. 540293 530.5 538.95 520 531.75 0.00 0.00 17654 0.94 694.95 153.5 2026-04-06 12:52:00
Prime Focus Ltd. 532748 330.55 358.5 328.3 353.2 0.00 0.00 431353 15.24 358.5 64.75 2026-04-06 12:52:00
Prince Pipes and Fittings Ltd. 542907 224 240 220 233.85 0.00 0.00 26361 0.62 775.75 5.26 2026-04-06 12:52:00
Privi Speciality Chemicals Ltd. 530117 2957.8 2964.65 2910 2948.1 0.00 0.00 3127 0.92 3433 870.55 2026-04-06 12:52:00
Prudent Corporate Advisory Services Ltd. 543527 2239.1 2261 2212.15 2244.1 0.00 0.00 981 0.22 101093 573.6 2026-04-06 12:47:00
PSP Projects Ltd. 540544 623.55 636.05 617.2 632.6 0.00 0.00 1609 0.10 1030.8 560.2 2026-04-06 12:52:00
PTC India Ltd. 532524 166.4 166.7 163 164.25 0.00 0.00 29651 0.49 254.65 67.75 2026-04-06 12:52:00
PTC Industries Ltd. 539006 14691.15 15431 14650 15350 0.00 0.00 1551 2.38 19397.8 1571.2 2026-04-06 12:52:00
Punjab & Sind Bank 533295 22.74 22.87 22.23 22.77 0.00 0.00 159066 0.36 77.5 14.65 2026-04-06 12:47:00
Punjab National Bank 532461 104.8 105.9 102.3 105.1 0.00 0.00 933652 9.81 142.9 32.1 2026-04-06 12:52:00
PVR Inox Ltd. 532689 943.35 951.75 933.7 937.1 0.00 0.00 14233 1.33 2138.35 825.65 2026-04-06 12:52:00
Quess Corp Ltd. 539978 182.1 182.1 176.55 180.4 0.00 0.00 10552 0.19 875 166.05 2026-04-06 12:52:00
Quick Heal Technologies Ltd. 539678 140.3 144.4 139.4 142.95 0.00 0.00 7261 0.10 825.9 125 2026-04-06 12:52:00
R Systems International Ltd. 532735 267.2 268.7 258.4 262.35 0.00 0.00 7783 0.20 599 216.5 2026-04-06 12:52:00
Radico Khaitan Ltd. 532497 2625.5 2645.9 2604.65 2628.25 0.00 0.00 6339 1.67 3695 908.65 2026-04-06 12:52:00
Rail Vikas Nigam Ltd. 542649 261.3 266.25 253.8 259.55 0.00 0.00 559439 14.52 647 30.55 2026-04-06 12:52:00
Railtel Corporation Of India Ltd. 543265 264.8 265.7 256.85 262.75 0.00 0.00 80655 2.12 618 93.95 2026-04-06 12:52:00
Rainbow Children's Medicare Ltd. 543524 1152.2 1172 1150 1169 0.00 0.00 5954 0.70 1708.5 477 2026-04-06 12:47:00
Rajesh Exports Ltd. 531500 83.23 91.78 83.23 91.5 0.00 0.00 48630 0.44 1028.4 80.11 2026-04-06 12:52:00
Rajratan Global Wire Ltd. 517522 368.15 374.65 364.95 371.15 0.00 0.00 2975 0.11 1409.05 250 2026-04-06 12:52:00
Rama Steel Tubes Ltd. 539309 4.25 4.33 4.02 4.33 0.00 0.00 960692 0.42 50.5 3.44 2026-04-06 12:52:00
Ramco Industries Ltd. 532369 252 258.7 248.15 258.7 0.00 0.00 2159 0.06 397.55 117.5 2026-04-06 12:52:00
Ramkrishna Forgings Ltd. 532527 495.05 505.15 489.6 500.9 0.00 0.00 5459 0.27 1064 175.5 2026-04-06 12:52:00
Ramky Infrastructure Ltd. 533262 448.05 457.95 445 454 0.00 0.00 1791 0.08 1008.9 155.55 2026-04-06 12:52:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 115.85 118 113.3 116.25 0.00 0.00 117555 1.37 245 87.75 2026-04-06 12:52:00
RateGain Travel Technologies Ltd. 543417 483.75 496.45 483.75 496.45 0.00 0.00 7964 0.40 101093 252.45 2026-04-06 12:47:00
Ratnamani Metals & Tubes Ltd. 520111 2255.5 2255.5 2203.75 2224.7 0.00 0.00 1212 0.27 3971.8 1703 2026-04-06 12:52:00
RattanIndia Enterprises Ltd. 534597 29.34 29.34 28.26 28.84 0.00 0.00 324046 0.93 94.85 24.42 2026-04-06 12:47:00
Raymond Lifestyle Ltd. 544240 791.55 797.4 775.35 794.3 0.00 0.00 10987 0.87 2026-04-06 12:52:00
RBL Bank Ltd. 540065 309.95 317.9 302.45 317.65 0.00 0.00 665620 21.14 340.3 95.8 2026-04-06 12:52:00
REC Ltd. 532955 326.8 327.3 320.3 325.6 0.00 0.00 321596 10.47 653.9 91 2026-04-06 12:52:00
Redington Ltd. 532805 200.75 205.85 195.65 205.25 0.00 0.00 183911 3.77 334.9 135 2026-04-06 12:52:00
Redtape Ltd. 543957 113.1 115.45 113.1 114.7 0.00 0.00 4556 0.05 2026-04-06 12:47:00
Relaxo Footwears Ltd. 530517 271.05 272.5 261 270 0.00 0.00 18973 0.51 1105.25 236.55 2026-04-06 12:47:00
Reliance Industrial Infrastructure Ltd. 523445 668.6 678.45 655 673.1 0.00 0.00 3281 0.22 1604 620.5 2026-04-06 12:52:00
Reliance Power Ltd. 532939 22.62 23.72 22.04 23.52 0.00 0.00 7577398 17.82 76.49 9.05 2026-04-06 12:52:00
Religare Enterprises Ltd. 532915 220.95 220.95 215.5 218.4 0.00 0.00 7081 0.15 319.9 123.5 2026-04-06 12:52:00
Repco Home Finance Ltd. 535322 364 366.7 355.7 366.6 0.00 0.00 1282 0.05 594.7 155.6 2026-04-06 12:47:00
Restaurant Brands Asia Ltd. 543248 60.71 61.14 59.89 61 0.00 0.00 48943 0.30 137.85 57.16 2026-04-06 12:52:00
RHI Magnesita India Ltd. 534076 365.05 367.8 359.75 367.8 0.00 0.00 1852 0.07 893.15 323.4 2026-04-06 12:47:00
Rites Ltd. 541556 190.3 190.5 185.25 190.35 0.00 0.00 37047 0.71 826.15 175.1 2026-04-06 12:52:00
Rolex Rings Ltd 543325 117.95 120.4 116.8 120 0.00 0.00 14823 0.18 2788.95 99.3 2026-04-06 12:52:00
Rossari Biotech Ltd. 543213 443.9 455.35 427 448.45 0.00 0.00 6783 0.30 1051 372.9 2026-04-06 12:52:00
Route Mobile Ltd. 543228 460.35 462.5 449.6 461.95 0.00 0.00 3762 0.17 1942 414.1 2026-04-06 12:52:00
RPG Life Sciences Ltd. 532983 1922.95 1925.8 1883.7 1911.25 0.00 0.00 296 0.06 2976.7 645.7 2026-04-06 12:52:00
RPSG Ventures Ltd. 542333 1018.4 1127.6 1000 1104.3 0.00 0.00 828832 91.53 1357.4 359.45 2026-04-06 12:52:00
RR Kabel Ltd. 543981 1363.25 1363.25 1299.65 1321.3 0.00 0.00 1903 0.25 2026-04-06 12:47:00
Rupa & Company Ltd. 533552 123 124.95 121.05 123.55 0.00 0.00 5210 0.06 368.35 109.5 2026-04-06 12:47:00
Safari Industries (India) Ltd. 523025 1484.9 1511.4 1456.4 1509.95 0.00 0.00 1644 0.25 4539.95 1115.6 2026-04-06 12:52:00
Sagility Ltd. 544282 41.72 42.75 41.15 42.52 0.00 0.00 1152207 4.90 2026-04-06 12:52:00
Sai Silks (Kalamandir) Ltd. 543989 97.79 97.79 91.8 93.75 0.00 0.00 35653 0.33 2026-04-06 12:52:00
Salasar Techno Engineering Ltd. 540642 6.36 6.6 6.21 6.52 0.00 0.00 351546 0.23 139.95 5.6 2026-04-06 12:52:00
Samhi Hotels Ltd. 543984 138.5 147.9 136.8 146.15 0.00 0.00 489269 7.15 2026-04-06 12:47:00
Sammaan Capital Ltd. 535789 147 148.35 144.4 147.9 0.00 0.00 422229 6.24 234.95 91.8 2026-04-06 12:47:00
Samvardhana Motherson International Ltd. 517334 106.85 108.75 105.4 108.05 0.00 0.00 1722279 18.61 217 61.84 2026-04-06 12:52:00
Sandhar Technologies Ltd. 541163 452.65 468.35 450.7 466.15 0.00 0.00 2394 0.11 697.6 186.1 2026-04-06 12:52:00
Sangam (India) Ltd. 514234 434 435.95 428.9 435.95 0.00 0.00 96 0.00 627.2 185 2026-04-06 12:52:00
Sanghvi Movers Ltd. 530073 282 285.5 275.75 280 0.00 0.00 10533 0.29 1483 205 2026-04-06 12:52:00
Sanofi Consumer Healthcare India Ltd. 544250 4638.7 4696.45 4531.95 4660 0.00 0.00 610 0.28 2026-04-06 12:52:00
Sansera Engineering Ltd. 543358 2125.95 2202.75 2089.35 2136.95 0.00 0.00 10136 2.17 2396.1 672.85 2026-04-06 12:52:00
Sapphire Foods India Ltd. 543397 152.7 156.3 149.65 155.2 0.00 0.00 24965 0.39 1878 140.25 2026-04-06 12:47:00
Saregama India Ltd. 532163 320.6 329 313.5 318.1 0.00 0.00 11862 0.38 688.5 303.3 2026-04-06 12:52:00
Sasken Technologies Ltd. 532663 1178.7 1200.8 1174.4 1193.5 0.00 0.00 275 0.03 2365.55 761 2026-04-06 12:52:00
Satia Industries Ltd. 539201 58.35 61 57.58 59.99 0.00 0.00 4370 0.03 164.35 50.62 2026-04-06 12:51:00
Satin Creditcare Network Ltd. 539404 144.9 145.55 143.05 144 0.00 0.00 849 0.01 283.65 102.45 2026-04-06 12:52:00
Savita Oil Technologies Ltd. 524667 316.95 322.7 311.25 322.7 0.00 0.00 1215 0.04 655 231.95 2026-04-06 12:52:00
SBFC Finance Ltd. 543959 82.02 83.66 81.76 82.9 0.00 0.00 48002 0.40 2026-04-06 12:47:00
SBI Cards And Payment Services Ltd. 543066 641.65 641.65 623.7 632.05 0.00 0.00 42535 2.69 1028.75 0.02 2026-04-06 12:52:00
SBI Life Insurance Company Ltd. 540719 1768.6 1801.8 1761.4 1801.8 0.00 0.00 134536 24.24 2132.9 1039.25 2026-04-06 12:52:00
Schneider Electric Infrastructure Ltd. 534139 934 941 890 930 0.00 0.00 10947 1.02 1055 116.3 2026-04-06 12:47:00
Seamec Ltd. 526807 1558.05 1558.05 1480 1489.35 0.00 0.00 2657 0.40 1664 563.3 2026-04-06 12:52:00
SEPC Ltd. 532945 5.71 5.87 5.39 5.8 0.00 0.00 1997112 1.16 33.5 4.63 2026-04-06 12:52:00
SG Finserve Ltd. 539199 461.95 461.95 446.45 452.2 0.00 0.00 6541 0.30 748 182.45 2026-04-06 12:52:00
SG Mart Ltd. 512329 505 513.8 499.55 506.45 0.00 0.00 8881 0.45 12554.4 290.85 2026-04-06 12:52:00
SH Kelkar And Company Ltd. 539450 120.7 121.9 117.55 119.85 0.00 0.00 28456 0.34 335.25 81.9 2026-04-06 12:52:00
Shalby Ltd. 540797 140.35 143.3 137.3 143.3 0.00 0.00 7357 0.11 333.85 114.35 2026-04-06 12:52:00
Shankara Building Products Ltd. 540425 110.85 122 110.85 120 0.00 0.00 5672 0.07 1210 98.5 2026-04-06 12:47:00
Shanthi Gears Ltd. 522034 477.95 477.95 441.8 449.75 0.00 0.00 471 0.02 703.55 225.15 2026-04-06 12:51:00
Sharda Cropchem Ltd. 538666 894.95 915.85 875.4 911.25 0.00 0.00 7801 0.71 1297.8 318 2026-04-06 12:47:00
Sharda Motor Industries Ltd. 535602 749.25 755.5 730.45 743.1 0.00 0.00 1781 0.13 2955.9 550 2026-04-06 12:47:00
Share India Securities Ltd. 540725 129.75 130.9 127.15 130.4 0.00 0.00 48979 0.64 2039.95 115.25 2026-04-06 12:52:00
Sheela Foam Ltd. 540203 493.65 503.5 486.8 501.5 0.00 0.00 4333 0.22 1710 460.75 2026-04-06 12:52:00
Shilchar Technologies Ltd. 531201 3969.8 4049.95 3847.9 4049.05 0.00 0.00 1993 0.81 8899 552.1 2026-04-06 12:52:00
Shilpa Medicare Ltd. 530549 393.95 394 368.75 390.55 0.00 0.00 42619 1.66 1003.2 222.4 2026-04-06 12:47:00
Shipping Corporation Of India Ltd. 523598 229.6 232.5 225.1 231.15 0.00 0.00 135495 3.13 384.8 79.5 2026-04-06 12:52:00
Shivalik Bimetal Controls Ltd. 513097 408.95 420.6 405.65 416.75 0.00 0.00 2580 0.11 730 318 2026-04-06 12:52:00
Shoppers Stop Ltd. 532638 295.7 301.15 289.6 300.5 0.00 0.00 1214 0.04 943.65 267 2026-04-06 12:52:00
Shree Renuka Sugars Ltd. 532670 28.18 28.89 27.67 28.56 0.00 0.00 455713 1.30 68.7 22.86 2026-04-06 12:52:00
Shriram Properties Ltd. 543419 69.05 69.05 66.32 68.38 0.00 0.00 7823 0.05 147.5 53.25 2026-04-06 12:47:00
Shyam Metalics And Energy Ltd. 543299 784.05 791.4 774.45 786.7 0.00 0.00 3383 0.27 1000.9 253.05 2026-04-06 12:52:00
Siemens Energy India Ltd. 544390 2625.95 2645.75 2595.6 2612 0.00 0.00 9433 2.46 2026-04-06 12:52:00
Signatureglobal (India) Ltd. 543990 753.35 780.2 738.5 778.05 0.00 0.00 16858 1.31 2026-04-06 12:52:00
Sindhu Trade Links Ltd. 532029 22.52 22.52 21.69 21.99 0.00 0.00 21661 0.05 45.15 12.9 2026-04-06 12:52:00
SIRCA Paints India Ltd. 543686 429.1 429.1 412.75 412.75 0.00 0.00 8948 0.37 539 234 2026-04-06 12:47:00
SIS Ltd. 540673 288.15 290.9 280 288.3 0.00 0.00 2839 0.08 544.1 257.4 2026-04-06 12:52:00
SJS Enterprises Ltd. 543387 1626.75 1626.75 1564 1598.35 0.00 0.00 3888 0.62 1928.4 379 2026-04-06 12:47:00
SJVN Ltd. 533206 67.28 67.49 65.86 67.4 0.00 0.00 211966 1.43 170.45 27.9 2026-04-06 12:52:00
Skipper Ltd. 538562 350.6 360 345.25 356.95 0.00 0.00 3593 0.13 665 54.5 2026-04-06 12:47:00
Sobha Ltd. 532784 1167.9 1197.15 1154 1190.05 0.00 0.00 5656 0.67 2238 412.4 2026-04-06 12:52:00
Solar Industries India Ltd. 532725 13197.45 13271.4 12952.75 13195 0.00 0.00 7946 10.48 17805 3107.55 2026-04-06 12:52:00
Solara Active Pharma Sciences Ltd. 541540 484 484 458.85 468.15 0.00 0.00 1331 0.06 885.95 287 2026-04-06 12:52:00
Somany Ceramics Ltd. 531548 380.6 394 380.6 386 0.00 0.00 1406 0.05 872 332 2026-04-06 12:52:00
Sona BLW Precision Forgings Ltd. 543300 498.55 509.85 489.05 509.6 0.00 0.00 139983 7.13 767.8 379.8 2026-04-06 12:52:00
Sonata Software Ltd. 532221 232.15 235 228.6 232.35 0.00 0.00 42286 0.98 1485.3 208.5 2026-04-06 12:52:00
Spandana Sphoorty Financial Ltd. 542759 203 203 196.05 200.85 0.00 0.00 5129 0.10 1243.1 182.5 2026-04-06 12:52:00
SPR Auto Technologies Ltd. 544344 2935 3072 2935 2988 0.00 0.00 4138 1.24 2026-04-06 12:52:00
Stanley Lifestyles Ltd. 544202 127.85 129.75 123.8 128.25 0.00 0.00 7369 0.09 2026-04-06 12:52:00
Star Cement Ltd. 540575 205.55 209.05 204.35 208.75 0.00 0.00 6890 0.14 308.1 88.55 2026-04-06 12:52:00
Star Health and Allied Insurance Company Ltd. 543412 460.6 462.45 451.1 453.95 0.00 0.00 18675 0.85 780 330.05 2026-04-06 12:47:00
Steel Strips Wheels Ltd. 513262 187.4 194.9 186.7 189.95 0.00 0.00 4347 0.08 298.9 126.2 2026-04-06 12:52:00
Sterling and Wilson Renewable Energy Ltd. 542760 165.85 167.5 160 166.8 0.00 0.00 83661 1.40 828 148.3 2026-04-06 12:52:00
Sterling Tools Ltd. 530759 201.05 208 197 204.75 0.00 0.00 6853 0.14 744.3 156.6 2026-04-06 12:47:00
Sterlite Technologies Ltd. 532374 178.95 191.2 177.1 188.9 0.00 0.00 360397 6.81 205.7 58.51 2026-04-06 12:52:00
Stove Kraft Ltd. 543260 474.95 488.2 471.75 485.4 0.00 0.00 5178 0.25 976.75 354 2026-04-06 12:52:00
Strides Pharma Science Ltd. 532531 981.05 991.5 964.35 984.85 0.00 0.00 7722 0.76 1675.25 268.4 2026-04-06 12:52:00
Stylam Industries Ltd. 526951 2152.45 2223.35 2152.45 2208.7 0.00 0.00 2455 0.54 2736 941.7 2026-04-06 12:52:00
Subros Ltd. 517168 683.3 689.9 666.75 683 0.00 0.00 1750 0.12 1212.4 272 2026-04-06 12:52:00
Sula Vineyards Ltd. 543711 155.65 157.6 153.05 156 0.00 0.00 26385 0.41 699.75 138.55 2026-04-06 12:47:00
Sumitomo Chemical India Ltd. 542920 382.25 388 376.05 387.4 0.00 0.00 4944 0.19 665 5.77 2026-04-06 12:52:00
Sun Pharma Advanced Research Company Ltd. 532872 123.45 124 120.65 121.1 0.00 0.00 64607 0.78 474 108.2 2026-04-06 12:52:00
Sun Pharmaceutical Industries Ltd. 524715 1677.45 1683.2 1655.15 1681.5 0.00 0.00 79507 13.37 1960.2 855.85 2026-04-06 12:52:00
Sun TV Network Ltd. 532733 591 596.45 584.15 584.9 0.00 0.00 9400 0.55 921.6 394 2026-04-06 12:52:00
Sundaram-Clayton Ltd. 544066 1249.45 1280 1238.1 1266.65 0.00 0.00 526 0.07 2026-04-06 12:52:00
Suprajit Engineering Ltd. 532509 419.1 419.1 404.3 413 0.00 0.00 1746 0.07 639.95 315.25 2026-04-06 12:52:00
Supriya Lifescience Ltd. 543434 610 614.05 595.85 611.6 0.00 0.00 2149 0.13 841.7 170.05 2026-04-06 12:47:00
Suryoday Small Finance Bank Ltd. 543279 127.9 132.25 127.75 131.15 0.00 0.00 9054 0.12 219.55 83.45 2026-04-06 12:52:00
Suven Life Sciences Ltd. 530239 156.55 163 152.5 162.55 0.00 0.00 22354 0.36 303 45.01 2026-04-06 12:52:00
Suzlon Energy Ltd. 532667 40.81 41.35 39.85 41.26 0.00 0.00 3881987 16.02 86.04 6.6 2026-04-06 12:52:00
Symphony Ltd. 517385 735 735 704.6 714.8 0.00 0.00 5759 0.41 1878.95 684.05 2026-04-06 12:52:00
Syngene International Ltd. 539268 398.05 398.05 380 390.15 0.00 0.00 27864 1.09 960 380 2026-04-06 12:52:00
Syrma SGS Technology Ltd. 543573 798 808.75 790 806.8 0.00 0.00 56068 4.52 909.5 248.3 2026-04-06 12:47:00
Taj GVK Hotels & Resorts Ltd. 532390 321 322.5 312.6 322 0.00 0.00 4523 0.15 539.95 157.7 2026-04-06 12:52:00
Tamil Nadu Newsprint & Papers Ltd. 531426 132.5 132.75 129.3 130.8 0.00 0.00 5658 0.07 330.95 115.05 2026-04-06 12:52:00
Tamilnad Mercantile Bank Ltd. 543596 613.3 643.4 610.25 616.15 0.00 0.00 6528 0.40 720 396.05 2026-04-06 12:47:00
Tanla Platforms Ltd. 532790 428.95 428.95 416.5 421.15 0.00 0.00 15544 0.65 1317.7 372 2026-04-06 12:52:00
TARC Ltd. 543249 120.75 120.75 116.05 116.45 0.00 0.00 6384 0.07 275.5 33.4 2026-04-06 12:52:00
Tarsons Products Ltd. 543399 180.15 184.85 178.05 183.5 0.00 0.00 1219 0.02 914.35 164.15 2026-04-06 12:47:00
Tasty Bite Eatables Ltd. 519091 6782.55 6811.5 6738 6793.2 0.00 0.00 15 0.01 18940.95 6440 2026-04-06 12:52:00
Tata Consultancy Services Ltd. 532540 2455.65 2479 2448.2 2466.45 0.00 0.00 93069 22.96 4585.9 2346.35 2026-04-06 12:52:00
Tata Technologies Ltd. 544028 542.1 544.4 537 542.25 0.00 0.00 33811 1.83 2026-04-06 12:52:00
Tata Teleservices (Maharashtra) Ltd. 532371 36.71 37.2 35.4 37 0.00 0.00 415246 1.54 149 30.12 2026-04-06 12:52:00
Tatva Chintan Pharma Chem Ltd. 543321 1052.05 1120 1052.05 1109.25 0.00 0.00 1969 0.22 2649.1 610 2026-04-06 12:52:00
TBO Tek Ltd. 544174 1090.05 1091.3 1064.2 1084.5 0.00 0.00 3976 0.43 2026-04-06 12:52:00
TCI Express Ltd. 540212 495.3 495.3 485.5 489.7 0.00 0.00 85 0.00 2009.95 451 2026-04-06 12:52:00
TD Power Systems Ltd. 533553 864.7 894.8 859.25 876.75 0.00 0.00 63994 5.61 932.95 95.9 2026-04-06 12:47:00
TeamLease Services Ltd. 539658 1171 1176.4 1137 1174.5 0.00 0.00 834 0.10 3692.45 1063.4 2026-04-06 12:52:00
Tech Mahindra Ltd. 532755 1405.65 1464.5 1405.65 1454.6 0.00 0.00 40370 5.87 1850 982.95 2026-04-06 12:52:00
Techno Electric & Engineering Company Ltd. 542141 1053.85 1062.45 1024.8 1055 0.00 0.00 13900 1.47 1824.95 254 2026-04-06 12:52:00
Technocraft Industries (India) Ltd. 532804 2305.05 2310.15 2225.55 2247.55 0.00 0.00 507 0.11 3939 689.65 2026-04-06 12:52:00
Tega Industries Ltd. 543413 1698.9 1726.7 1698.05 1718.95 0.00 0.00 766 0.13 2327.45 468 2026-04-06 12:47:00
Tejas Networks Ltd. 540595 425.95 425.95 408.8 423.8 0.00 0.00 236473 10.02 1495.1 294.1 2026-04-06 12:52:00
Texmaco Rail & Engineering Ltd. 533326 89.78 89.78 86.39 89.18 0.00 0.00 76433 0.68 296.6 40.49 2026-04-06 12:47:00
Thangamayil Jewellery Ltd. 533158 3576.3 3899 3547.55 3802.95 0.00 0.00 18306 6.96 4138.15 472.075 2026-04-06 12:52:00
The Anup Engineering Ltd. 542460 1735 1735 1674.65 1704.3 0.00 0.00 2447 0.42 3857.55 798.15 2026-04-06 12:52:00
The India Cements Ltd. 530005 359.1 363.6 353 358.95 0.00 0.00 7067 0.25 489.65 167.05 2026-04-06 12:52:00
The Jammu & Kashmir Bank Ltd. 532209 113.15 116.2 110.8 113.95 0.00 0.00 269690 3.07 152.45 26.7 2026-04-06 12:52:00
The Karnataka Bank Ltd. 532652 228 236.3 223.6 229.55 0.00 0.00 142469 3.27 285.7 70.9 2026-04-06 12:52:00
The New India Assurance Company Ltd. 540769 124.85 124.85 121.5 123.7 0.00 0.00 18442 0.23 324 81.6 2026-04-06 12:52:00
The South Indian Bank Ltd. 532218 37.15 38.05 35.95 36.85 0.00 0.00 853086 3.14 46.85 7.79 2026-04-06 12:52:00
Thyrocare Technologies Ltd. 539871 364.95 378.05 364.9 375.4 0.00 0.00 7100 0.27 1613.9 342.55 2026-04-06 12:52:00
Time Technoplast Ltd. 532856 170 171 167.25 169.65 0.00 0.00 40392 0.69 513.35 69.55 2026-04-06 12:52:00
Timken India Ltd. 522113 3280.85 3316.85 3265 3289.55 0.00 0.00 1003 0.33 4816 2200 2026-04-06 12:52:00
Tips Music Ltd. 532375 539.95 539.95 517.85 525 0.00 0.00 2296 0.12 950 138.46 2026-04-06 12:52:00
Titagarh Rail Systems Ltd. 532966 617.1 633 602.9 631.2 0.00 0.00 64444 4.07 1896.5 128.05 2026-04-06 12:52:00
Torrent Power Ltd. 532779 1327.15 1369.7 1327.15 1366.7 0.00 0.00 7183 0.98 2037.35 430.9 2026-04-06 12:52:00
Transport Corporation Of India Ltd. 532349 1003.3 1018.5 984.25 990 0.00 0.00 3394 0.34 1301.85 556.05 2026-04-06 12:52:00
Trident Ltd. 521064 24.21 24.25 23.59 24.18 0.00 0.00 410324 0.99 52.85 22 2026-04-06 12:52:00
Triveni Engineering & Industries Ltd. 532356 391.65 393.7 376 384.65 0.00 0.00 18438 0.71 536 215.55 2026-04-06 12:52:00
Triveni Turbine Ltd. 533655 463.85 463.85 450.4 461.35 0.00 0.00 12979 0.60 885 188.35 2026-04-06 12:47:00
TTK Prestige Ltd. 517506 443.15 457.45 438.6 453.65 0.00 0.00 26988 1.22 1051 423.3 2026-04-06 12:52:00
Tube Investments of India Ltd. 540762 2575.1 2588.65 2509.35 2570.8 0.00 0.00 3030 0.78 4807.05 2035 2026-04-06 12:52:00
TV Today Network Ltd. 532515 101 102.1 99.8 101.47 0.00 0.00 738 0.01 324 94.1 2026-04-06 12:50:00
TVS Holdings Ltd. 520056 13778.25 14073.95 13778.25 13877 0.00 0.00 720 1.00 16150 3410.55 2026-04-06 12:52:00
TVS Motor Company Ltd. 532343 3474.15 3502.95 3410.2 3470.6 0.00 0.00 24788 8.60 3970 926.35 2026-04-06 12:52:00
TVS Supply Chain Solutions Ltd. 543965 97.8 101 97.8 100.15 0.00 0.00 12448 0.12 2026-04-06 12:47:00
UCO Bank 532505 24.46 24.46 23.52 24.19 0.00 0.00 490829 1.19 70.66 11.1 2026-04-06 12:52:00
Ujjivan Small Finance Bank Ltd. 542904 54.79 56.28 54.33 55.12 0.00 0.00 603692 3.33 68 5.86 2026-04-06 12:52:00
Ultratech Cement Ltd. 532538 10626.65 10764.3 10539.45 10737.15 0.00 0.00 9657 10.37 13104 6005 2026-04-06 12:52:00
Union Bank Of India 532477 172.8 177.55 169.35 173.8 0.00 0.00 529540 9.20 205.45 38.3 2026-04-06 12:52:00
Uniparts India Ltd. 543689 465 473.7 461.8 472.4 0.00 0.00 1735 0.08 722.15 260 2026-04-06 12:47:00
United Breweries Ltd. 532478 1481.25 1486.95 1442 1459.5 0.00 0.00 4709 0.69 2299.4 1342.25 2026-04-06 12:52:00
United Foodbrands Ltd. 543283 209.15 220.45 208.05 220.45 0.00 0.00 3668 0.08 1219 170.7 2026-04-06 12:52:00
United Spirits Ltd. 532432 1216.75 1235.2 1212.8 1225.5 0.00 0.00 40493 4.96 1700 730.9 2026-04-06 12:52:00
UNO Minda Ltd. 532539 1029.95 1036.7 1019.5 1036.7 0.00 0.00 11235 1.16 1381.95 433 2026-04-06 12:52:00
Usha Martin Ltd. 517146 402.45 412.8 402.45 409.1 0.00 0.00 6524 0.27 497.5 115.1 2026-04-06 12:52:00
UTI Asset Management Company Ltd. 543238 941.15 948.05 931 935 0.00 0.00 4848 0.45 1494.95 609.5 2026-04-06 12:52:00
Utkarsh Small Finance Bank Ltd. 543942 11.79 12.17 11.52 11.83 0.00 0.00 633889 0.75 68.23 10.15 2026-04-06 12:47:00
Uttam Sugar Mills Ltd. 532729 250.45 267 248.8 261.55 0.00 0.00 9305 0.24 535.2 170.05 2026-04-06 12:52:00
V-Guard Industries Ltd. 532953 324.1 329.4 317.55 323.85 0.00 0.00 10032 0.32 577.35 225.4 2026-04-06 12:52:00
V-Mart Retail Ltd. 534976 537.45 618.35 535 613.35 0.00 0.00 2165560 132.82 4517.3 465.3 2026-04-06 12:47:00
V.S.T. Tillers Tractors Ltd. 531266 5105.65 5105.65 4860 5055 0.00 0.00 442 0.22 6350.35 2046.55 2026-04-06 12:52:00
VA Tech Wabag Ltd. 533269 1233.05 1246 1207.6 1245.3 0.00 0.00 9365 1.17 1943.95 240 2026-04-06 12:52:00
Vadilal Industries Ltd. 519156 4292.9 4347.3 4231.95 4323.95 0.00 0.00 563 0.24 7398.95 1800 2026-04-06 12:50:00
Vaibhav Global Ltd. 532156 192.1 192.1 184 190.65 0.00 0.00 9678 0.18 543.05 174.45 2026-04-06 12:52:00
Valiant Organics Ltd. 540145 253.2 253.2 233.45 240 0.00 0.00 1057 0.03 869 195.2 2026-04-06 12:51:00
Valor Estate Ltd. 533160 91.9 92.27 87.69 92.27 0.00 0.00 111304 1.03 284.95 52.5 2026-04-06 12:52:00
Vardhman Special Steels Ltd. 534392 215.6 229.9 215.6 227 0.00 0.00 1806 0.04 345.25 115.475 2026-04-06 12:47:00
Varroc Engineering Ltd. 541578 488.75 491.45 482.55 482.55 0.00 0.00 4245 0.20 717 239.8 2026-04-06 12:52:00
Varun Beverages Ltd. 540180 405.55 407.25 399.85 400.6 0.00 0.00 130049 5.21 1707.1 381 2026-04-06 12:52:00
Vedant Fashions Ltd. 543463 371.35 383.35 367.2 382.25 0.00 0.00 13698 0.52 1511.2 329.65 2026-04-06 12:47:00
Venky'S (India) Ltd. 523261 1243.5 1339.85 1224 1324.85 0.00 0.00 11294 1.50 2555 1166.05 2026-04-06 12:52:00
Venus Pipes & Tubes Ltd. 543528 984.85 1009 969.8 998.4 0.00 0.00 2580 0.26 2489.95 381.5 2026-04-06 12:47:00
Veranda Learning Solutions Ltd. 543514 144.3 144.3 138.85 142.2 0.00 0.00 9309 0.13 379.9 129.25 2026-04-06 12:47:00
Vesuvius India Ltd. 520113 455 455.5 443.85 447 0.00 0.00 1556 0.07 6298.95 432 2026-04-06 12:52:00
Vidhi Specialty Food Ingredients Ltd. 531717 323 323 304.45 304.45 0.00 0.00 523 0.02 571.95 258.75 2026-04-06 12:52:00
Vijaya Diagnostic Centre Ltd. 543350 900.45 901.45 863.9 885.95 0.00 0.00 8666 0.77 1276.75 330 2026-04-06 12:52:00
Vinati Organics Ltd. 524200 1308.55 1319.7 1287 1314.85 0.00 0.00 5622 0.74 2372.95 1287 2026-04-06 12:52:00
Vindhya Telelinks Ltd. 517015 1090.6 1098.6 1065.85 1089 0.00 0.00 278 0.03 3232.95 960 2026-04-06 12:52:00
Vishnu Chemicals Ltd. 516072 502.4 515 502.4 507.55 0.00 0.00 3720 0.19 596 245.05 2026-04-06 12:52:00
Vishnu Prakash R Punglia Ltd. 543974 34.8 35.07 33.39 34.81 0.00 0.00 38225 0.13 2026-04-06 12:47:00
Viyash Scientific Ltd. 512529 194.05 197.4 187.7 195.1 0.00 0.00 18173 0.35 260.3 61.8 2026-04-06 12:52:00
Vodafone Idea Ltd. 532822 8.58 8.64 8.36 8.6 0.00 0.00 18858886 16.22 19.15 5.7 2026-04-06 12:52:00
Voltamp Transformers Ltd. 532757 9252 9399 9032.5 9052 0.00 0.00 1445 1.31 14800 2352 2026-04-06 12:52:00
VRL Logistics Ltd. 539118 232 237.75 228.95 236.15 0.00 0.00 9631 0.23 798.4 228.95 2026-04-06 12:52:00
Waaree Energies Ltd. 544277 3075.6 3110.7 3031.15 3075.35 0.00 0.00 15361 4.72 2026-04-06 12:52:00
Websol Energy System Ltd. 517498 75.48 77.61 74.8 75.9 0.00 0.00 517528 3.93 1891.1 50.39 2026-04-06 12:52:00
Welspun Corp Ltd. 532144 847.55 852 829.85 844 0.00 0.00 17635 1.49 994.6 177.85 2026-04-06 12:52:00
Welspun Enterprises Ltd. 532553 442.05 442.05 430.8 439.8 0.00 0.00 2964 0.13 664.1 106.25 2026-04-06 12:52:00
Welspun Living Ltd. 514162 114.75 119.4 113.35 117.7 0.00 0.00 98171 1.16 213.1 62.2 2026-04-06 12:52:00
Wockhardt Ltd. 532300 1261.9 1282.9 1238.8 1269.5 0.00 0.00 41179 5.23 1870 145.35 2026-04-06 12:52:00
Wonderla Holidays Ltd. 538268 522.75 530.95 519.8 521.45 0.00 0.00 1368 0.07 1106.7 273.15 2026-04-06 12:47:00
Yasho Industries Ltd. 541167 1396.5 1435 1388.8 1420.15 0.00 0.00 91 0.01 2418 1151 2026-04-06 12:52:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 689 689 661.65 671.25 0.00 0.00 8045 0.54 843 304 2026-04-06 12:47:00
Yatra Online Ltd 543992 99.21 99.21 95.35 96.92 0.00 0.00 48749 0.47 2026-04-06 12:52:00
Yes Bank Ltd. 532648 17.97 18.04 17.68 18.02 0.00 0.00 4892853 8.82 32.81 14.4 2026-04-06 12:52:00
Zaggle Prepaid Ocean Services Ltd. 543985 230 232.3 218.85 224.5 0.00 0.00 163789 3.68 2026-04-06 12:47:00
Zen Technologies Ltd. 533339 1350 1385 1346 1371.5 0.00 0.00 19668 2.70 2627.95 175.5 2026-04-06 12:47:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14000.25 14000.25 13591.85 13862.35 0.00 0.00 75825 105.11 18100.05 8592.05 2026-04-06 12:52:00
Zydus Lifesciences Ltd. 532321 867.4 870.4 852.65 861 0.00 0.00 25376 2.18 1323.9 350.3 2026-04-06 12:52:00
Zydus Wellness Ltd. 531335 446.1 528.1 446.1 522.1 0.00 0.00 1873280 97.80 2622 357.55 2026-04-06 12:52:00