Select Exchange & Index:
BSE1000
10911.37
updated on: 09-Jan-2026 [15:59]
Advances - 116 |
Declines - 627 |
Unchanged - 0
Overview
| Open | 10989.60 | Prev. Close | 10911.37 |
|---|---|---|---|
| Day High | 11040.12 | 52 Week High | 11234.91 |
| Day Low | 10885.11 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 730.2 | 756.65 | 26.45 | 3.62 |
| Advanced Enzyme Technologies Ltd. | 301.55 | 303 | 1.45 | 0.48 |
| Alkem Laboratories Ltd. | 5796.65 | 5801 | 4.35 | 0.08 |
| Anand Rathi Wealth Ltd. | 3140.2 | 3145 | 4.80 | 0.15 |
| Anupam Rasayan India Ltd. | 1318.65 | 1319.95 | 1.30 | 0.10 |
| Apar Industries Ltd. | 8199 | 8246.45 | 47.45 | 0.58 |
| Apcotex Industries Ltd. | 354.45 | 358.45 | 4.00 | 1.13 |
| Apollo Pipes Ltd. | 291.9 | 298.9 | 7.00 | 2.40 |
| Archean Chemical Industries Ltd. | 513.8 | 515.75 | 1.95 | 0.38 |
| Ashapura Minechem Ltd. | 866.3 | 868.75 | 2.45 | 0.28 |
| Ashiana Housing Ltd. | 284.7 | 285.65 | 0.95 | 0.33 |
| ASK Automotive Ltd. | 469.3 | 474 | 4.70 | 1.00 |
| AU Small Finance Bank Ltd. | 992.1 | 999.05 | 6.95 | 0.70 |
| Avenue Supermarts Ltd. | 3788.9 | 3805.1 | 16.20 | 0.43 |
| AVT Natural Products Ltd. | 65.49 | 65.8 | 0.31 | 0.47 |
| Balmer Lawrie & Company Ltd. | 178.8 | 182 | 3.20 | 1.79 |
| Bank Of Baroda | 299.75 | 300.45 | 0.70 | 0.23 |
| Bank Of Maharashtra | 62.03 | 62.78 | 0.75 | 1.21 |
| Best Agrolife Ltd. | 434.85 | 436 | 1.15 | 0.26 |
| Biocon Ltd. | 377.95 | 379.65 | 1.70 | 0.45 |
| Blue Dart Express Ltd. | 5395.1 | 5400 | 4.90 | 0.09 |
| Canara Bank | 150.45 | 150.5 | 0.05 | 0.03 |
| CCL Products (India) Ltd. | 926.75 | 941.8 | 15.05 | 1.62 |
| Cigniti Technologies Ltd. | 1622 | 1655 | 33.00 | 2.03 |
| City Union Bank Ltd. | 279.45 | 281.2 | 1.75 | 0.63 |
| Coforge Ltd. | 1647.4 | 1681.2 | 33.80 | 2.05 |
| CSB Bank Ltd. | 498.65 | 504.2 | 5.55 | 1.11 |
| DCM Shriram Ltd. | 1181.45 | 1183.35 | 1.90 | 0.16 |
| Divi's Laboratories Ltd. | 6596.3 | 6614.4 | 18.10 | 0.27 |
| Endurance Technologies Ltd. | 2604.5 | 2626.4 | 21.90 | 0.84 |
| Entero Healthcare Solutions Ltd. | 1163.2 | 1175 | 11.80 | 1.01 |
| Equitas Small Finance Bank Ltd. | 66.47 | 66.9 | 0.43 | 0.65 |
| Eternal Ltd. | 283.5 | 284.4 | 0.90 | 0.32 |
| FDC Ltd. | 403.05 | 404 | 0.95 | 0.24 |
| Flair Writing Industries Ltd. | 317.8 | 317.85 | 0.05 | 0.02 |
| GAIL (India) Ltd. | 163.45 | 164.2 | 0.75 | 0.46 |
| Galaxy Surfactants Ltd. | 1954.55 | 1960 | 5.45 | 0.28 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2458.4 | 2459 | 0.60 | 0.02 |
| Gokaldas Exports Ltd. | 626 | 651.45 | 25.45 | 4.07 |
| Goodluck India Ltd. | 1031.7 | 1100.75 | 69.05 | 6.69 |
| GR Infraprojects Ltd. | 959.95 | 965.75 | 5.80 | 0.60 |
| Greenlam Industries Ltd. | 249.9 | 250 | 0.10 | 0.04 |
| Gujarat Ambuja Exports Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| Gujarat Pipavav Port Ltd. | 185.65 | 185.95 | 0.30 | 0.16 |
| HCL Technologies Ltd. | 1648.2 | 1662.3 | 14.10 | 0.86 |
| Hemisphere Properties India Ltd. | 137.9 | 139.05 | 1.15 | 0.83 |
| Heranba Industries Ltd. | 225.55 | 226 | 0.45 | 0.20 |
| Hindustan Copper Ltd. | 520.9 | 520.95 | 0.05 | 0.01 |
| ICICI Prudential Life Insurance Company Ltd. | 681.2 | 685.1 | 3.90 | 0.57 |
| IIFL Capital Services Ltd. | 383.25 | 384.9 | 1.65 | 0.43 |
| IIFL Finance Ltd. | 647.45 | 650.9 | 3.45 | 0.53 |
| Imagicaaworld Entertainment Ltd. | 48.3 | 48.5 | 0.20 | 0.41 |
| Indian Bank | 828 | 831.35 | 3.35 | 0.40 |
| Indian Oil Corporation Ltd. | 156.55 | 157.6 | 1.05 | 0.67 |
| Indraprastha Gas Ltd. | 185.65 | 186.85 | 1.20 | 0.65 |
| Indus Towers Ltd. | 430.95 | 433.05 | 2.10 | 0.49 |
| Ipca Laboratories Ltd. | 1542.9 | 1568 | 25.10 | 1.63 |
| JK Paper Ltd. | 354.45 | 354.9 | 0.45 | 0.13 |
| Juniper Hotels Ltd. | 245.1 | 248.8 | 3.70 | 1.51 |
| KEC International Ltd. | 686.25 | 689.9 | 3.65 | 0.53 |
| Kovai Medical Center & Hospital Ltd. | 5503.35 | 5544.95 | 41.60 | 0.76 |
| KPIT Technologies Ltd. | 1181.55 | 1182.85 | 1.30 | 0.11 |
| Krishna Institute of Medical Sciences Ltd | 609.6 | 620.05 | 10.45 | 1.71 |
| La Opala RG Ltd. | 200.2 | 204.1 | 3.90 | 1.95 |
| Linde India Ltd. | 5874.35 | 5910.5 | 36.15 | 0.62 |
| LTIMindtree Ltd. | 6015.15 | 6033.5 | 18.35 | 0.31 |
| Mahindra Holidays & Resorts India Ltd. | 300.75 | 304.3 | 3.55 | 1.18 |
| Mazagon Dock Shipbuilders Ltd. | 2479.8 | 2503.2 | 23.40 | 0.94 |
| Medplus Health Services Ltd. | 810.8 | 816.8 | 6.00 | 0.74 |
| Metropolis Healthcare Ltd. | 1916.2 | 1953.05 | 36.85 | 1.92 |
| MM Forgings Ltd. | 397.4 | 402.05 | 4.65 | 1.17 |
| Mphasis Ltd. | 2822.95 | 2834 | 11.05 | 0.39 |
| MTAR Technologies Ltd. | 2519.65 | 2688.3 | 168.65 | 6.69 |
| National Aluminium Company Ltd. | 333.55 | 348 | 14.45 | 4.33 |
| Neogen Chemicals Ltd. | 1121.6 | 1142.8 | 21.20 | 1.89 |
| NHPC Ltd. | 82.13 | 82.44 | 0.31 | 0.38 |
| Nuvoco Vistas Corporation Ltd. | 346.05 | 347.05 | 1.00 | 0.29 |
| Oil India Ltd. | 409.75 | 419.35 | 9.60 | 2.34 |
| Oracle Financial Services Software Ltd. | 7593.95 | 7611.5 | 17.55 | 0.23 |
| Paisalo Digital Ltd. | 35.05 | 35.17 | 0.12 | 0.34 |
| Pearl Global Industries Ltd. | 1492.35 | 1510.8 | 18.45 | 1.24 |
| Petronet LNG Ltd. | 283.5 | 287.35 | 3.85 | 1.36 |
| Poonawalla Fincorp Ltd. | 461.2 | 462 | 0.80 | 0.17 |
| Power Mech Projects Ltd. | 2353.35 | 2362 | 8.65 | 0.37 |
| PTC Industries Ltd. | 17521.75 | 17591.8 | 70.05 | 0.40 |
| Punjab National Bank | 122.8 | 122.95 | 0.15 | 0.12 |
| RPG Life Sciences Ltd. | 2329.9 | 2335 | 5.10 | 0.22 |
| RPSG Ventures Ltd. | 720.6 | 721.6 | 1.00 | 0.14 |
| Safari Industries (India) Ltd. | 2109.25 | 2123.3 | 14.05 | 0.67 |
| Sapphire Foods India Ltd. | 221.4 | 222.2 | 0.80 | 0.36 |
| Saregama India Ltd. | 367.7 | 369.4 | 1.70 | 0.46 |
| Sasken Technologies Ltd. | 1445.75 | 1468 | 22.25 | 1.54 |
| Share India Securities Ltd. | 154.7 | 156.35 | 1.65 | 1.07 |
| Shivalik Bimetal Controls Ltd. | 428.4 | 433.3 | 4.90 | 1.14 |
| Shoppers Stop Ltd. | 374.95 | 375.25 | 0.30 | 0.08 |
| Shyam Metalics And Energy Ltd. | 800.75 | 801 | 0.25 | 0.03 |
| Signatureglobal (India) Ltd. | 989.5 | 1000 | 10.50 | 1.06 |
| Sobha Ltd. | 1568.5 | 1570 | 1.50 | 0.10 |
| Somany Ceramics Ltd. | 400.95 | 415 | 14.05 | 3.50 |
| Star Health and Allied Insurance Company Ltd. | 447.65 | 452.5 | 4.85 | 1.08 |
| Stove Kraft Ltd. | 575.65 | 578.75 | 3.10 | 0.54 |
| Suprajit Engineering Ltd. | 457.8 | 469.7 | 11.90 | 2.60 |
| Tamilnad Mercantile Bank Ltd. | 563.85 | 569.15 | 5.30 | 0.94 |
| TARC Ltd. | 176.1 | 176.5 | 0.40 | 0.23 |
| Tata Consultancy Services Ltd. | 3204.3 | 3208 | 3.70 | 0.12 |
| Tech Mahindra Ltd. | 1577.55 | 1581.2 | 3.65 | 0.23 |
| Tega Industries Ltd. | 1872.95 | 1882 | 9.05 | 0.48 |
| Thyrocare Technologies Ltd. | 446 | 459.4 | 13.40 | 3.00 |
| Tips Music Ltd. | 518.5 | 527.6 | 9.10 | 1.76 |
| Triveni Engineering & Industries Ltd. | 365.15 | 367.5 | 2.35 | 0.64 |
| TTK Prestige Ltd. | 605 | 608.6 | 3.60 | 0.60 |
| Ujjivan Small Finance Bank Ltd. | 58.04 | 59.35 | 1.31 | 2.26 |
| Union Bank Of India | 161.3 | 162.75 | 1.45 | 0.90 |
| Valiant Organics Ltd. | 262 | 263.35 | 1.35 | 0.52 |
| Yasho Industries Ltd. | 1162 | 1373.4 | 211.40 | 18.19 |
| Yes Bank Ltd. | 22.72 | 22.84 | 0.12 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.75 | 1142.25 | -38.50 | -3.26 |
| 3M India Ltd. | 34810.65 | 34120 | -690.65 | -1.98 |
| 5Paisa Capital Ltd. | 373.75 | 359.05 | -14.70 | -3.93 |
| 63 Moons Technologies Ltd. | 678.75 | 651 | -27.75 | -4.09 |
| Aadhar Housing Finance Ltd. | 488.7 | 478.5 | -10.20 | -2.09 |
| Aarti Drugs Ltd. | 392.45 | 385 | -7.45 | -1.90 |
| Aarti Industries Ltd. | 368.45 | 362 | -6.45 | -1.75 |
| Aavas Financiers Ltd. | 1459.8 | 1455 | -4.80 | -0.33 |
| Accelya Solutions India Ltd. | 1325 | 1308.05 | -16.95 | -1.28 |
| Action Construction Equipment Ltd. | 933.7 | 922 | -11.70 | -1.25 |
| Acutaas Chemicals Ltd. | 1737.9 | 1676.45 | -61.45 | -3.54 |
| Adani Energy Solutions Ltd. | 993.9 | 961.05 | -32.85 | -3.31 |
| Adani Enterprises Ltd. | 2215 | 2153.2 | -61.80 | -2.79 |
| Adani Green Energy Ltd. | 988.8 | 946.7 | -42.10 | -4.26 |
| Adani Ports and Special Economic Zone Ltd. | 1464.7 | 1435.75 | -28.95 | -1.98 |
| Adani Power Ltd. | 142.95 | 141.85 | -1.10 | -0.77 |
| Adani Total Gas Ltd. | 564.35 | 557 | -7.35 | -1.30 |
| ADF Foods Ltd. | 204 | 199 | -5.00 | -2.45 |
| Aditya Birla Capital Ltd. | 358.45 | 353.65 | -4.80 | -1.34 |
| Aditya Birla Fashion and Retail Ltd. | 75.36 | 74.53 | -0.83 | -1.10 |
| Aditya Birla Sun Life AMC Ltd. | 819.4 | 801.95 | -17.45 | -2.13 |
| Aditya Vision Ltd. | 488.2 | 485 | -3.20 | -0.66 |
| Ador Welding Ltd. | 1078.75 | 1062.35 | -16.40 | -1.52 |
| Aether Industries Ltd. | 985.25 | 981.55 | -3.70 | -0.38 |
| Afcons Infrastructure Ltd. | 375.9 | 363.3 | -12.60 | -3.35 |
| Affle 3i Ltd. | 1789.6 | 1781.7 | -7.90 | -0.44 |
| Ahluwalia Contracts (India) Ltd. | 924.95 | 913.5 | -11.45 | -1.24 |
| AIA Engineering Ltd. | 4058.45 | 3958.5 | -99.95 | -2.46 |
| Ajanta Pharma Ltd. | 2834.7 | 2760.8 | -73.90 | -2.61 |
| Alembic Pharmaceuticals Ltd. | 813.45 | 800.7 | -12.75 | -1.57 |
| Alicon Castalloy Ltd. | 809.15 | 787 | -22.15 | -2.74 |
| Alivus Life Sciences Ltd. | 903.15 | 878 | -25.15 | -2.78 |
| Allcargo Logistics Ltd. | 11.06 | 11.01 | -0.05 | -0.45 |
| Alok Industries Ltd. | 16.11 | 15.87 | -0.24 | -1.49 |
| Amber Enterprises India Ltd. | 6530.5 | 6331.2 | -199.30 | -3.05 |
| Anant Raj Ltd. | 571.05 | 552.9 | -18.15 | -3.18 |
| Andrew Yule & Company Ltd. | 22.21 | 22.02 | -0.19 | -0.86 |
| Angel One Ltd. | 2411.6 | 2333.4 | -78.20 | -3.24 |
| Apeejay Surrendra Park Hotels Ltd. | 131.05 | 126.25 | -4.80 | -3.66 |
| APL Apollo Tubes Ltd. | 1913.15 | 1895.2 | -17.95 | -0.94 |
| Apollo Micro Systems Ltd. | 253.15 | 249 | -4.15 | -1.64 |
| Aptech Ltd. | 89.9 | 89.74 | -0.16 | -0.18 |
| Aptus Value Housing Finance India Ltd. | 280 | 275.3 | -4.70 | -1.68 |
| Arman Financial Services Ltd. | 1603.65 | 1585.7 | -17.95 | -1.12 |
| Arvind Fashions Ltd. | 489.35 | 471.85 | -17.50 | -3.58 |
| Asahi India Glass Ltd. | 977.3 | 940.1 | -37.20 | -3.81 |
| Ashoka Buildcon Ltd. | 164.25 | 162.25 | -2.00 | -1.22 |
| Astec Lifesciences Ltd. | 663.7 | 639.6 | -24.10 | -3.63 |
| Aster DM Healthcare Ltd. | 614.45 | 613.55 | -0.90 | -0.15 |
| Astra Microwave Products Ltd. | 1004.35 | 995 | -9.35 | -0.93 |
| Astral Ltd. | 1475.95 | 1446.3 | -29.65 | -2.01 |
| Aurobindo Pharma Ltd. | 1206.8 | 1195.7 | -11.10 | -0.92 |
| Authum Investment & Infrastructure Ltd. | 3121.8 | 3045.15 | -76.65 | -2.46 |
| Avalon Technologies Ltd. | 952.25 | 901.15 | -51.10 | -5.37 |
| Awfis Space Solutions Ltd. | 479.55 | 478.6 | -0.95 | -0.20 |
| AWL Agri Business Ltd. | 227.75 | 223.3 | -4.45 | -1.95 |
| Axis Bank Ltd. | 1286.85 | 1272 | -14.85 | -1.15 |
| Axiscades Technologies Ltd. | 1468.2 | 1405.15 | -63.05 | -4.29 |
| Azad Engineering Ltd. | 1596.65 | 1563.8 | -32.85 | -2.06 |
| Bajaj Auto Ltd. | 9760.9 | 9557.4 | -203.50 | -2.08 |
| Bajaj Consumer Care Ltd. | 282 | 277.7 | -4.30 | -1.52 |
| Bajaj Finserv Ltd. | 2008.75 | 1992.3 | -16.45 | -0.82 |
| Bajaj Housing Finance Ltd. | 94.85 | 93.63 | -1.22 | -1.29 |
| Bajel Projects Ltd. | 176.2 | 168.2 | -8.00 | -4.54 |
| Balaji Amines Ltd. | 1222.9 | 1163.85 | -59.05 | -4.83 |
| Balu Forge Industries Ltd. | 507.45 | 459.5 | -47.95 | -9.45 |
| Bandhan Bank Ltd. | 145 | 144 | -1.00 | -0.69 |
| Bank Of India | 147 | 145.95 | -1.05 | -0.71 |
| Bengal & Assam Company Ltd. | 6499.8 | 6417.05 | -82.75 | -1.27 |
| BF Investment Ltd. | 404.1 | 395 | -9.10 | -2.25 |
| BF Utilities Ltd. | 654.5 | 639.8 | -14.70 | -2.25 |
| Bharat Dynamics Ltd. | 1533.4 | 1516.7 | -16.70 | -1.09 |
| Bharti Airtel Ltd. | 2066.3 | 2027.3 | -39.00 | -1.89 |
| Bharti Hexacom Ltd. | 1752.2 | 1748 | -4.20 | -0.24 |
| Bikaji Foods International Ltd. | 711.95 | 704 | -7.95 | -1.12 |
| Birlasoft Ltd. | 432.15 | 422 | -10.15 | -2.35 |
| BlackBuck Ltd. | 667.35 | 649.55 | -17.80 | -2.67 |
| BLS International Services Ltd. | 306.95 | 302.2 | -4.75 | -1.55 |
| Blue Jet Healthcare Ltd. | 512.05 | 500.85 | -11.20 | -2.19 |
| Borosil Ltd. | 283.6 | 280.15 | -3.45 | -1.22 |
| Bosch Home Comfort India Ltd. | 1507.6 | 1459.4 | -48.20 | -3.20 |
| Brainbees Solutions Ltd. | 284.8 | 279.2 | -5.60 | -1.97 |
| Brigade Enterprises Ltd. | 867.85 | 857 | -10.85 | -1.25 |
| Butterfly Gandhimathi Appliances Ltd. | 630.35 | 626.55 | -3.80 | -0.60 |
| Camlin Fine Sciences Ltd. | 154.55 | 152.45 | -2.10 | -1.36 |
| Campus Activewear Ltd. | 259.2 | 254.05 | -5.15 | -1.99 |
| Cantabil Retail India Ltd. | 292.15 | 286.35 | -5.80 | -1.99 |
| Capacit'e Infraprojects Ltd. | 249.35 | 243 | -6.35 | -2.55 |
| Caplin Point Laboratories Ltd. | 1817.4 | 1808.3 | -9.10 | -0.50 |
| Capri Global Capital Ltd. | 184.95 | 183.95 | -1.00 | -0.54 |
| Carborundum Universal Ltd. | 816.9 | 805 | -11.90 | -1.46 |
| Care Ratings Ltd. | 1650.25 | 1618 | -32.25 | -1.95 |
| CarTrade Tech Ltd. | 2717.9 | 2653.9 | -64.00 | -2.35 |
| Carysil Ltd. | 837.8 | 807.2 | -30.60 | -3.65 |
| CE Info Systems Ltd. | 1640.35 | 1603.7 | -36.65 | -2.23 |
| Cello World Ltd. | 515.5 | 506.9 | -8.60 | -1.67 |
| Central Bank Of India | 37.39 | 36.92 | -0.47 | -1.26 |
| Century Plyboards (India) Ltd. | 781.7 | 764.2 | -17.50 | -2.24 |
| Cera Sanitaryware Ltd. | 5195.55 | 5120 | -75.55 | -1.45 |
| Chalet Hotels Ltd. | 873 | 863.6 | -9.40 | -1.08 |
| Chemplast Sanmar Ltd. | 250.95 | 241.65 | -9.30 | -3.71 |
| Choice International Ltd. | 829.2 | 819.9 | -9.30 | -1.12 |
| CIE Automotive India Ltd. | 411 | 406.5 | -4.50 | -1.09 |
| Clean Science And Technology Ltd. | 855.75 | 853.9 | -1.85 | -0.22 |
| CMS Info Systems Ltd. | 350.15 | 335.45 | -14.70 | -4.20 |
| Coal India Ltd. | 425.15 | 418.45 | -6.70 | -1.58 |
| Cochin Shipyard Ltd. | 1580.95 | 1570.65 | -10.30 | -0.65 |
| Cohance Lifesciences Ltd. | 492.45 | 474.9 | -17.55 | -3.56 |
| Computer Age Management Services Ltd. | 746.25 | 727.4 | -18.85 | -2.53 |
| Concord Biotech Ltd. | 1346.65 | 1311.2 | -35.45 | -2.63 |
| Confidence Petroleum India Ltd. | 35.21 | 34.31 | -0.90 | -2.56 |
| Container Corporation Of India Ltd. | 517.85 | 512.55 | -5.30 | -1.02 |
| Craftsman Automation Ltd. | 7659.35 | 7634.4 | -24.95 | -0.33 |
| CreditAccess Grameen Ltd. | 1334.75 | 1328.05 | -6.70 | -0.50 |
| Crompton Greaves Consumer Electricals Ltd. | 257.7 | 251.95 | -5.75 | -2.23 |
| Cyient DLM Ltd. | 412.95 | 407.9 | -5.05 | -1.22 |
| Cyient Ltd. | 1180.5 | 1163.8 | -16.70 | -1.41 |
| D.B. Corp Ltd. | 253.25 | 246.8 | -6.45 | -2.55 |
| Dalmia Bharat Ltd. | 2066.15 | 2044.05 | -22.10 | -1.07 |
| Data Patterns (India) Ltd. | 2689.9 | 2652.15 | -37.75 | -1.40 |
| Datamatics Global Services Ltd. | 774.7 | 746.6 | -28.10 | -3.63 |
| DCB Bank Ltd. | 181.1 | 180.35 | -0.75 | -0.41 |
| DCX Systems Ltd. | 190.9 | 185.9 | -5.00 | -2.62 |
| Delhivery Ltd. | 417.45 | 404.55 | -12.90 | -3.09 |
| Delta Corp Ltd. | 68.51 | 67.75 | -0.76 | -1.11 |
| Den Networks Ltd. | 31.51 | 30.98 | -0.53 | -1.68 |
| Devyani International Ltd. | 136.65 | 133.05 | -3.60 | -2.63 |
| Diamond Power Infrastructure Ltd. | 138.9 | 135.6 | -3.30 | -2.38 |
| Dilip Buildcon Ltd. | 451.45 | 446.8 | -4.65 | -1.03 |
| Dish TV India Ltd. | 4 | 3.93 | -0.07 | -1.75 |
| Dishman Carbogen Amcis Ltd. | 259.05 | 257.65 | -1.40 | -0.54 |
| Divgi Torqtransfer Systems Ltd. | 591.3 | 588.9 | -2.40 | -0.41 |
| Dixon Technologies (India) Ltd. | 11985.65 | 11906.6 | -79.05 | -0.66 |
| DLF Ltd. | 692.3 | 671.3 | -21.00 | -3.03 |
| Dodla Dairy Ltd | 1219.55 | 1214.95 | -4.60 | -0.38 |
| Dollar Industries Ltd. | 343.05 | 337.1 | -5.95 | -1.73 |
| DOMS Industries Ltd. | 2556.75 | 2496.5 | -60.25 | -2.36 |
| Dr. Lal Pathlabs Ltd. | 1451.4 | 1422.4 | -29.00 | -2.00 |
| Dreamfolks Services Ltd. | 103.9 | 102.6 | -1.30 | -1.25 |
| Dwarikesh Sugar Industries Ltd. | 36.5 | 36 | -0.50 | -1.37 |
| Easy Trip Planners Ltd. | 7.22 | 7.11 | -0.11 | -1.52 |
| eClerx Services Ltd. | 4751 | 4611.65 | -139.35 | -2.93 |
| Edelweiss Financial Services Ltd. | 108.55 | 106.5 | -2.05 | -1.89 |
| EIH Associated Hotels Ltd. | 350 | 337 | -13.00 | -3.71 |
| Electronics Mart India Ltd. | 99.15 | 94.65 | -4.50 | -4.54 |
| Elgi Equipments Ltd. | 456.45 | 447.35 | -9.10 | -1.99 |
| Emami Ltd. | 516.6 | 507.85 | -8.75 | -1.69 |
| Embassy Developments Ltd. | 68.99 | 67.03 | -1.96 | -2.84 |
| EMS Ltd. | 412.45 | 399.4 | -13.05 | -3.16 |
| eMudhra Ltd. | 562.4 | 545.05 | -17.35 | -3.08 |
| Engineers India Ltd. | 197.45 | 193.55 | -3.90 | -1.98 |
| EPACK Durable Ltd. | 270 | 268 | -2.00 | -0.74 |
| Epigral Ltd. | 1138.15 | 1123.85 | -14.30 | -1.26 |
| Eris Lifesciences Ltd. | 1534.05 | 1501.6 | -32.45 | -2.12 |
| ESAF Small Finance Bank Ltd. | 25.87 | 25.77 | -0.10 | -0.39 |
| Ethos Ltd. | 2892.95 | 2812 | -80.95 | -2.80 |
| Eveready Industries India Ltd. | 333.9 | 325.7 | -8.20 | -2.46 |
| Everest Kanto Cylinder Ltd. | 114 | 112.5 | -1.50 | -1.32 |
| Exicom Tele-Systems Ltd. | 109.8 | 106.25 | -3.55 | -3.23 |
| Fairchem Organics Ltd. | 721.2 | 720 | -1.20 | -0.17 |
| Fedbank Financial Services Ltd | 158.35 | 155.95 | -2.40 | -1.52 |
| Fiem Industries Ltd. | 2325.05 | 2234.2 | -90.85 | -3.91 |
| Filatex India Ltd. | 47.95 | 47.23 | -0.72 | -1.50 |
| Fine Organic Industries Ltd. | 4218.3 | 4209 | -9.30 | -0.22 |
| Fineotex Chemical Ltd. | 23.98 | 23.1 | -0.88 | -3.67 |
| Fino Payments Bank Ltd. | 244.95 | 239.2 | -5.75 | -2.35 |
| Firstsource Solutions Ltd. | 332.05 | 319.25 | -12.80 | -3.85 |
| Five-Star Business Finance Ltd. | 516.6 | 508 | -8.60 | -1.66 |
| Fortis Healthcare Ltd. | 917.55 | 902.2 | -15.35 | -1.67 |
| FSN E-Commerce Ventures Ltd. | 256.85 | 254.1 | -2.75 | -1.07 |
| Fusion Finance Ltd. | 166.55 | 165.55 | -1.00 | -0.60 |
| Gandhar Oil Refinery (India) Ltd. | 158.75 | 152.7 | -6.05 | -3.81 |
| Ganesh Housing Ltd. | 784.15 | 757.1 | -27.05 | -3.45 |
| Ganesha Ecosphere Ltd. | 828.35 | 806.15 | -22.20 | -2.68 |
| Gateway Distriparks Ltd. | 58.67 | 58 | -0.67 | -1.14 |
| General Insurance Corporation of India | 370 | 366.3 | -3.70 | -1.00 |
| Gensol Engineering Ltd. | 26.21 | 24.9 | -1.31 | -5.00 |
| Genus Power Infrastructures Ltd. | 278.9 | 274.25 | -4.65 | -1.67 |
| Geojit Financial Services Ltd. | 72.92 | 72.76 | -0.16 | -0.22 |
| Gland Pharma Ltd. | 1698.95 | 1680 | -18.95 | -1.12 |
| Glenmark Pharmaceuticals Ltd. | 2078.3 | 2002.35 | -75.95 | -3.65 |
| Global Health Ltd. | 1201.1 | 1185.3 | -15.80 | -1.32 |
| Globus Spirits Ltd. | 1086.15 | 1068.3 | -17.85 | -1.64 |
| GMR Airports Ltd. | 102.4 | 99.95 | -2.45 | -2.39 |
| GNA Axles Ltd. | 367.45 | 352.7 | -14.75 | -4.01 |
| Go Digit General Insurance Ltd. | 335.6 | 333.1 | -2.50 | -0.74 |
| Go Fashion (India) Ltd. | 430.9 | 420.5 | -10.40 | -2.41 |
| Godawari Power And Ispat Ltd. | 269.65 | 258.35 | -11.30 | -4.19 |
| Godrej Agrovet Ltd. | 559.9 | 556.15 | -3.75 | -0.67 |
| Godrej Consumer Products Ltd. | 1241.95 | 1227.25 | -14.70 | -1.18 |
| Godrej Properties Ltd. | 2091.75 | 1993.1 | -98.65 | -4.72 |
| Gokul Agro Resources Ltd. | 167.2 | 166.9 | -0.30 | -0.18 |
| Goldiam International Ltd. | 354.15 | 341.45 | -12.70 | -3.59 |
| Gopal Snacks Ltd. | 327.4 | 320.1 | -7.30 | -2.23 |
| Granules India Ltd. | 607.2 | 602.6 | -4.60 | -0.76 |
| Gravita India Ltd. | 1725.75 | 1675 | -50.75 | -2.94 |
| Greenpanel Industries Ltd. | 225.9 | 222.35 | -3.55 | -1.57 |
| Greenply Industries Ltd. | 250 | 239.8 | -10.20 | -4.08 |
| GTPL Hathway Ltd. | 98.05 | 97 | -1.05 | -1.07 |
| Gujarat Alkalies And Chemicals Ltd. | 487.35 | 477.85 | -9.50 | -1.95 |
| Gujarat Fluorochemicals Ltd. | 3494.25 | 3445.15 | -49.10 | -1.41 |
| Gujarat Gas Ltd. | 428.05 | 424 | -4.05 | -0.95 |
| Gujarat Industries Power Company Ltd. | 154.05 | 149.1 | -4.95 | -3.21 |
| Gujarat Mineral Development Corporation Ltd. | 568 | 552 | -16.00 | -2.82 |
| Gujarat State Petronet Ltd. | 315.05 | 310.95 | -4.10 | -1.30 |
| Gulf Oil Lubricants India Ltd. | 1164.25 | 1145 | -19.25 | -1.65 |
| Gulshan Polyols Ltd. | 151.05 | 148.4 | -2.65 | -1.75 |
| H.G. Infra Engineering Ltd. | 727.2 | 710 | -17.20 | -2.37 |
| Happiest Minds Technologies Ltd. | 451.85 | 439.85 | -12.00 | -2.66 |
| Happy Forgings Ltd. | 1127.4 | 1111.2 | -16.20 | -1.44 |
| Hariom Pipe Industries Ltd. | 404.35 | 400 | -4.35 | -1.08 |
| Harsha Engineers International Ltd. | 391.4 | 379.75 | -11.65 | -2.98 |
| Hathway Cable & Datacom Ltd. | 12.16 | 12.1 | -0.06 | -0.49 |
| Hatsun Agro Product Ltd. | 942.5 | 932.3 | -10.20 | -1.08 |
| Havells India Ltd. | 1485.15 | 1478.1 | -7.05 | -0.47 |
| HBL Engineering Ltd. | 912.05 | 878.6 | -33.45 | -3.67 |
| HDFC Asset Management Company Ltd. | 2582 | 2523.75 | -58.25 | -2.26 |
| HDFC Life Insurance Company Ltd. | 758.2 | 750.05 | -8.15 | -1.07 |
| Healthcare Global Enterprises Ltd. | 652.75 | 635.5 | -17.25 | -2.64 |
| Heritage Foods Ltd. | 464.55 | 445.25 | -19.30 | -4.15 |
| Hester Biosciences Ltd. | 1591.8 | 1557.6 | -34.20 | -2.15 |
| Hikal Ltd. | 218.45 | 215.45 | -3.00 | -1.37 |
| Himatsingka Seide Ltd. | 109.2 | 105.75 | -3.45 | -3.16 |
| Hinduja Global Solutions Ltd. | 438.5 | 433.1 | -5.40 | -1.23 |
| Hindustan Aeronautics Ltd. | 4478.65 | 4463.3 | -15.35 | -0.34 |
| Hindustan Foods Ltd. | 510.55 | 505 | -5.55 | -1.09 |
| Hindware Home Innovation Ltd. | 251.7 | 245 | -6.70 | -2.66 |
| Hitachi Energy India Ltd. | 18440.8 | 17861.6 | -579.20 | -3.14 |
| HLE Glascoat Ltd. | 445.85 | 445.8 | -0.05 | -0.01 |
| HMA Agro Industries Ltd. | 27.92 | 27.76 | -0.16 | -0.57 |
| Home First Finance Company India Ltd. | 1035.25 | 1028.9 | -6.35 | -0.61 |
| Honasa Consumer Ltd. | 294.85 | 292 | -2.85 | -0.97 |
| Honda India Power Products Ltd. | 2266.5 | 2230.5 | -36.00 | -1.59 |
| Honeywell Automation India Ltd. | 33724.05 | 33508.55 | -215.50 | -0.64 |
| Housing & Urban Development Corporation Ltd. | 217.55 | 215 | -2.55 | -1.17 |
| Hyundai Motor India Ltd. | 2356 | 2264.75 | -91.25 | -3.87 |
| ICICI Bank Ltd. | 1435.35 | 1403.55 | -31.80 | -2.22 |
| ICICI Lombard General Insurance Company Ltd. | 1909.25 | 1896 | -13.25 | -0.69 |
| ICRA Ltd. | 6231.65 | 6040 | -191.65 | -3.08 |
| Ideaforge Technology Ltd. | 478.2 | 474.1 | -4.10 | -0.86 |
| IDFC First Bank Ltd. | 86.05 | 86.04 | -0.01 | -0.01 |
| IFGL Refractories Ltd. | 201 | 197.75 | -3.25 | -1.62 |
| Igarashi Motors India Ltd. | 441.8 | 429.4 | -12.40 | -2.81 |
| IKIO Technologies Ltd. | 175.95 | 171.35 | -4.60 | -2.61 |
| Indegene Ltd. | 519.9 | 508.7 | -11.20 | -2.15 |
| India Pesticides Ltd. | 171.35 | 169.65 | -1.70 | -0.99 |
| India Shelter Finance Corporation Ltd. | 814.45 | 785.2 | -29.25 | -3.59 |
| India Tourism Development Corporation Ltd. | 568.95 | 559 | -9.95 | -1.75 |
| Indiamart Intermesh Ltd. | 2163.75 | 2145.4 | -18.35 | -0.85 |
| Indian Energy Exchange Ltd. | 150.1 | 138.45 | -11.65 | -7.76 |
| Indian Metals & Ferro Alloys Ltd. | 1218.3 | 1208.95 | -9.35 | -0.77 |
| Indian Overseas Bank | 35.56 | 35.05 | -0.51 | -1.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 656.35 | 637.6 | -18.75 | -2.86 |
| Indian Railway Finance Corporation Ltd. | 124.3 | 121.3 | -3.00 | -2.41 |
| Indian Renewable Energy Development Agency Ltd. | 141.15 | 137.1 | -4.05 | -2.87 |
| Indigo Paints Ltd. | 1216.5 | 1200 | -16.50 | -1.36 |
| Indo Count Industries Ltd. | 266.8 | 258.3 | -8.50 | -3.19 |
| Indoco Remedies Ltd. | 221.4 | 219.65 | -1.75 | -0.79 |
| IndusInd Bank Ltd. | 883.1 | 880.65 | -2.45 | -0.28 |
| Infibeam Avenues Ltd. | 16.09 | 15.62 | -0.47 | -2.92 |
| Info Edge (India) Ltd. | 1336.4 | 1327.15 | -9.25 | -0.69 |
| Innova Captab Ltd. | 735.65 | 700.05 | -35.60 | -4.84 |
| Inox Green Energy Services Ltd. | 193.25 | 187.2 | -6.05 | -3.13 |
| Inox India Ltd. | 1162.5 | 1126.55 | -35.95 | -3.09 |
| Inox Wind Ltd. | 117.9 | 113.85 | -4.05 | -3.44 |
| Insecticides (India) Ltd. | 667.9 | 661.9 | -6.00 | -0.90 |
| Intellect Design Arena Ltd. | 942.9 | 922.9 | -20.00 | -2.12 |
| Interglobe Aviation Ltd. | 4904.35 | 4839.2 | -65.15 | -1.33 |
| International Gemmological Institute (India) Ltd. | 316.9 | 310 | -6.90 | -2.18 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.85 | 78.3 | -1.55 | -1.94 |
| IRB Infrastructure Developers Ltd. | 42.2 | 41.5 | -0.70 | -1.66 |
| Ircon International Ltd. | 170.1 | 163.95 | -6.15 | -3.62 |
| ISGEC Heavy Engineering Ltd. | 858.35 | 832.7 | -25.65 | -2.99 |
| ITI Ltd. | 304.1 | 298.3 | -5.80 | -1.91 |
| J Kumar Infraprojects Ltd. | 598.25 | 572 | -26.25 | -4.39 |
| Jagran Prakashan Ltd. | 70.2 | 69.57 | -0.63 | -0.90 |
| Jaiprakash Power Ventures Ltd. | 17.17 | 16.86 | -0.31 | -1.81 |
| Jamna Auto Industries Ltd. | 128.45 | 127.85 | -0.60 | -0.47 |
| Jana Small Finance Bank Ltd. | 421.05 | 416.2 | -4.85 | -1.15 |
| Jayaswal Neco Industries Ltd. | 85.53 | 83.51 | -2.02 | -2.36 |
| JBM Auto Ltd. | 637.45 | 614.5 | -22.95 | -3.60 |
| Jindal Stainless Ltd. | 805 | 771.65 | -33.35 | -4.14 |
| Jindal Steel Ltd. | 1014.25 | 1012 | -2.25 | -0.22 |
| Jindal Worldwide Ltd. | 28.51 | 27.86 | -0.65 | -2.28 |
| JIO Financial Services Ltd. | 293.4 | 287.25 | -6.15 | -2.10 |
| JK Cement Ltd. | 5955.55 | 5728 | -227.55 | -3.82 |
| JK Tyre & Industries Ltd. | 507.15 | 505.65 | -1.50 | -0.30 |
| JM Financial Ltd. | 141.95 | 139.1 | -2.85 | -2.01 |
| JSW Energy Ltd. | 499.9 | 490.3 | -9.60 | -1.92 |
| JSW Holdings Ltd. | 18995.4 | 18620 | -375.40 | -1.98 |
| JSW Infrastructure Ltd. | 272.6 | 268.2 | -4.40 | -1.61 |
| JTEKT India Ltd. | 152.5 | 151.5 | -1.00 | -0.66 |
| JTL Industries Ltd | 52.61 | 51.85 | -0.76 | -1.44 |
| Jubilant FoodWorks Ltd. | 526.1 | 523.05 | -3.05 | -0.58 |
| Jubilant Ingrevia Ltd. | 706.5 | 690.9 | -15.60 | -2.21 |
| Jubilant Pharmova Ltd. | 1073.45 | 1054.3 | -19.15 | -1.78 |
| Jupiter Life Line Hospitals Ltd. | 1365.4 | 1317.8 | -47.60 | -3.49 |
| Jupiter Wagons Ltd. | 304.6 | 293.85 | -10.75 | -3.53 |
| Just Dial Ltd. | 732.95 | 714.4 | -18.55 | -2.53 |
| Jyothy Labs Ltd. | 266.5 | 260.75 | -5.75 | -2.16 |
| Jyoti CNC Automation Ltd. | 936.95 | 927.75 | -9.20 | -0.98 |
| Jyoti Resins & Adhesives Ltd. | 1164.65 | 1124.8 | -39.85 | -3.42 |
| K.P.R. Mill Ltd. | 850.2 | 830.95 | -19.25 | -2.26 |
| Kabra Extrusiontechnik Ltd. | 212.7 | 206 | -6.70 | -3.15 |
| Kalpataru Projects International Ltd. | 1136.6 | 1121.4 | -15.20 | -1.34 |
| Kalyan Jewellers India Ltd. | 511.85 | 506.2 | -5.65 | -1.10 |
| Kama Holdings Ltd. | 2777.2 | 2767 | -10.20 | -0.37 |
| Kaveri Seed Company Ltd. | 906.8 | 896.6 | -10.20 | -1.12 |
| Kaynes Technology India Ltd. | 3720.65 | 3659.2 | -61.45 | -1.65 |
| KDDL Ltd. | 2408.7 | 2336.45 | -72.25 | -3.00 |
| KEI Industries Ltd. | 4413 | 4320 | -93.00 | -2.11 |
| Kewal Kiran Clothing Ltd. | 462.05 | 453.2 | -8.85 | -1.92 |
| Keystone Realtors Ltd | 523.6 | 509.8 | -13.80 | -2.64 |
| KFin Technologies Ltd. | 1063.95 | 1060.1 | -3.85 | -0.36 |
| Kingfa Science & Technology (India) Ltd. | 4389.5 | 4350 | -39.50 | -0.90 |
| KIOCL Ltd. | 373.1 | 367.1 | -6.00 | -1.61 |
| Kiri Industries Ltd. | 523.55 | 496.5 | -27.05 | -5.17 |
| Kirloskar Oil Engines Ltd. | 1181.45 | 1160.35 | -21.10 | -1.79 |
| Kitex Garments Ltd. | 166.75 | 154.9 | -11.85 | -7.11 |
| KNR Constructions Ltd. | 149.3 | 145.45 | -3.85 | -2.58 |
| Kolte-Patil Developers Ltd. | 384.35 | 376.5 | -7.85 | -2.04 |
| KRBL Ltd. | 371.45 | 364.35 | -7.10 | -1.91 |
| Krsnaa Diagnostics Ltd. | 749.9 | 729.5 | -20.40 | -2.72 |
| L&T Finance Ltd. | 307.15 | 299.7 | -7.45 | -2.43 |
| L&T Technology Services Ltd. | 4419.6 | 4365 | -54.60 | -1.24 |
| Landmark Cars Ltd. | 455.55 | 446.6 | -8.95 | -1.96 |
| Latent View Analytics Ltd. | 448.3 | 443 | -5.30 | -1.18 |
| Laurus Labs Ltd. | 1100.85 | 1081.7 | -19.15 | -1.74 |
| Laxmi Organic Industries Ltd. | 157.05 | 151.9 | -5.15 | -3.28 |
| Le Travenues Technology Ltd. | 224.6 | 219.6 | -5.00 | -2.23 |
| Lemon Tree Hotels Ltd. | 150.8 | 149.7 | -1.10 | -0.73 |
| Life Insurance Corporation of India | 837.85 | 828.35 | -9.50 | -1.13 |
| Lloyds Engineering Works Ltd. | 52.79 | 50.7 | -2.09 | -3.96 |
| Lodha Developers Ltd. | 1088.8 | 1065.75 | -23.05 | -2.12 |
| LT Foods Ltd. | 366.8 | 366.25 | -0.55 | -0.15 |
| Lumax Auto Technologies Ltd. | 1584.85 | 1527.2 | -57.65 | -3.64 |
| Lumax Industries Ltd. | 5550.85 | 5508.25 | -42.60 | -0.77 |
| Magellanic Cloud Ltd. | 24.68 | 23.97 | -0.71 | -2.88 |
| Mahanagar Gas Ltd. | 1058.85 | 1055.1 | -3.75 | -0.35 |
| Mahindra & Mahindra Financial Services Ltd. | 355.05 | 348.85 | -6.20 | -1.75 |
| Mahindra Lifespace Developers Ltd. | 390.95 | 380.5 | -10.45 | -2.67 |
| Mahindra Logistics Ltd. | 311.05 | 308.85 | -2.20 | -0.71 |
| Man InfraConstruction Ltd. | 122.65 | 120.85 | -1.80 | -1.47 |
| Manappuram Finance Ltd. | 309.35 | 285.2 | -24.15 | -7.81 |
| Mankind Pharma Ltd. | 2256.7 | 2203.4 | -53.30 | -2.36 |
| Manorama Industries Ltd. | 1314.8 | 1304.55 | -10.25 | -0.78 |
| Marico Ltd. | 759.2 | 756.1 | -3.10 | -0.41 |
| Marksans Pharma Ltd. | 178.75 | 173.55 | -5.20 | -2.91 |
| Maruti Suzuki India Ltd. | 16663.8 | 16507.05 | -156.75 | -0.94 |
| MAS Financial Services Ltd. | 321.75 | 311.25 | -10.50 | -3.26 |
| Mastek Ltd. | 2064.6 | 2049.6 | -15.00 | -0.73 |
| Matrimony.Com Ltd. | 545.15 | 539.35 | -5.80 | -1.06 |
| Max Estates Ltd. | 431.95 | 419.55 | -12.40 | -2.87 |
| Max Healthcare Institute Ltd. | 1030.85 | 1016.9 | -13.95 | -1.35 |
| Mayur Uniquoters Ltd. | 481.4 | 479.75 | -1.65 | -0.34 |
| Medi Assist Healthcare Services Ltd. | 436.9 | 434.95 | -1.95 | -0.45 |
| Meghmani Organics Ltd. | 61.35 | 60.05 | -1.30 | -2.12 |
| Metro Brands Ltd. | 1128.5 | 1108.4 | -20.10 | -1.78 |
| Minda Corporation Ltd. | 586.2 | 581.4 | -4.80 | -0.82 |
| Mishra Dhatu Nigam Ltd. | 353.2 | 346.7 | -6.50 | -1.84 |
| MMTC Ltd. | 65.96 | 63.16 | -2.80 | -4.24 |
| MOIL Ltd. | 349 | 337 | -12.00 | -3.44 |
| Mold-Tek Packaging Ltd. | 606.05 | 587.5 | -18.55 | -3.06 |
| Monte Carlo Fashions Ltd. | 624 | 610.75 | -13.25 | -2.12 |
| Motherson Sumi Wiring India Ltd. | 48.69 | 47.85 | -0.84 | -1.73 |
| Motilal Oswal Financial Services Ltd. | 823.5 | 805.15 | -18.35 | -2.23 |
| MPS Ltd. | 1946.55 | 1877.8 | -68.75 | -3.53 |
| Mrs. Bectors Food Specialities Ltd. | 233.95 | 230.7 | -3.25 | -1.39 |
| MSTC Ltd. | 494.2 | 484.9 | -9.30 | -1.88 |
| Multi Commodity Exchange Of India Ltd. | 2230.55 | 2190.9 | -39.65 | -1.78 |
| Muthoot Finance Ltd. | 3853.65 | 3822.2 | -31.45 | -0.82 |
| Muthoot Microfin Ltd. | 185.35 | 180.4 | -4.95 | -2.67 |
| NACL Industries Ltd. | 180.8 | 172.95 | -7.85 | -4.34 |
| Narayana Hrudayalaya Ltd. | 1912.45 | 1896.7 | -15.75 | -0.82 |
| Natco Pharma Ltd. | 910.15 | 890.35 | -19.80 | -2.18 |
| National Fertilizers Ltd. | 85.48 | 83.91 | -1.57 | -1.84 |
| Nava Ltd. | 586.15 | 580 | -6.15 | -1.05 |
| Navin Fluorine International Ltd. | 5774.35 | 5697.5 | -76.85 | -1.33 |
| Nazara Technologies Ltd. | 275.7 | 272 | -3.70 | -1.34 |
| NBCC (India) Ltd. | 112.05 | 109.3 | -2.75 | -2.45 |
| Netweb Technologies India Ltd. | 3396.15 | 3313 | -83.15 | -2.45 |
| Network 18 Media & Investments Ltd. | 42.76 | 41.95 | -0.81 | -1.89 |
| Neuland Laboratories Ltd. | 14814.65 | 14718 | -96.65 | -0.65 |
| Newgen Software Technologies Ltd. | 828.85 | 802.2 | -26.65 | -3.22 |
| NIIT Learning Systems Ltd. | 407.45 | 400 | -7.45 | -1.83 |
| Nilkamal Ltd. | 1401 | 1373.5 | -27.50 | -1.96 |
| Nippon Life India Asset Management Ltd. | 895.65 | 892.15 | -3.50 | -0.39 |
| Nitin Spinners Ltd. | 313.3 | 310.2 | -3.10 | -0.99 |
| NLC India Ltd. | 258.9 | 252.65 | -6.25 | -2.41 |
| NMDC Ltd. | 81.62 | 80.55 | -1.07 | -1.31 |
| NMDC Steel Ltd. | 42.83 | 41.75 | -1.08 | -2.52 |
| NRB Bearings Ltd. | 271.45 | 266.45 | -5.00 | -1.84 |
| NTPC Ltd. | 344.1 | 336.05 | -8.05 | -2.34 |
| Nucleus Software Exports Ltd. | 926.15 | 910.05 | -16.10 | -1.74 |
| Nuvama Wealth Management Ltd. | 1448.85 | 1422.1 | -26.75 | -1.85 |
| Oberoi Realty Ltd. | 1722.5 | 1698.05 | -24.45 | -1.42 |
| Olectra Greentech Ltd. | 1187.35 | 1162.8 | -24.55 | -2.07 |
| One97 Communications Ltd. | 1301.45 | 1292 | -9.45 | -0.73 |
| Optiemus Infracom Ltd. | 480.15 | 465 | -15.15 | -3.16 |
| Orchid Pharma Ltd. | 757.3 | 728 | -29.30 | -3.87 |
| Orient Cement Ltd. | 166.95 | 164.7 | -2.25 | -1.35 |
| Orient Electric Ltd. | 172.8 | 168.2 | -4.60 | -2.66 |
| Page Industries Ltd. | 34849.7 | 34330 | -519.70 | -1.49 |
| Panama Petrochem Ltd. | 300.35 | 296.95 | -3.40 | -1.13 |
| Paradeep Phosphates Ltd. | 151.7 | 147.9 | -3.80 | -2.50 |
| Parag Milk Foods Ltd. | 280.7 | 272.2 | -8.50 | -3.03 |
| Paras Defence And Space Technologies Ltd. | 688.1 | 676 | -12.10 | -1.76 |
| Patel Engineering Ltd. | 27.67 | 27.02 | -0.65 | -2.35 |
| Paushak Ltd. | 569.25 | 556.4 | -12.85 | -2.26 |
| PB Fintech Ltd. | 1693.35 | 1689.7 | -3.65 | -0.22 |
| PC Jeweller Ltd. | 10.68 | 10.41 | -0.27 | -2.53 |
| PDS Ltd. | 360.85 | 355 | -5.85 | -1.62 |
| Persistent Systems Ltd. | 6439.9 | 6410 | -29.90 | -0.46 |
| PG Electroplast Ltd. | 608 | 597.6 | -10.40 | -1.71 |
| PI Industries Ltd. | 3243.9 | 3198.75 | -45.15 | -1.39 |
| Pilani Investment And Industries Corporation Ltd. | 5003.2 | 4958.85 | -44.35 | -0.89 |
| Piramal Pharma Ltd. | 172.7 | 168.6 | -4.10 | -2.37 |
| Pitti Engineering Ltd. | 770.05 | 735.35 | -34.70 | -4.51 |
| PNB Gilts Ltd. | 80.61 | 78.66 | -1.95 | -2.42 |
| PNB Housing Finance Ltd. | 980.2 | 972.85 | -7.35 | -0.75 |
| PNC Infratech Ltd. | 245.7 | 242 | -3.70 | -1.51 |
| Pokarna Ltd. | 782.2 | 759.9 | -22.30 | -2.85 |
| Poly Medicure Ltd. | 1775.95 | 1773 | -2.95 | -0.17 |
| Polycab India Ltd. | 7754.85 | 7670 | -84.85 | -1.09 |
| Polyplex Corporation Ltd. | 833.4 | 825 | -8.40 | -1.01 |
| Power Finance Corporation Ltd. | 365.4 | 359.2 | -6.20 | -1.70 |
| Power Grid Corporation Of India Ltd. | 259.5 | 258.55 | -0.95 | -0.37 |
| Praj Industries Ltd. | 316.4 | 312.35 | -4.05 | -1.28 |
| Prataap Snacks Ltd. | 1170 | 1165.2 | -4.80 | -0.41 |
| Precision Camshafts Ltd. | 159.5 | 154.55 | -4.95 | -3.10 |
| Premier Energies Ltd. | 730.45 | 717.9 | -12.55 | -1.72 |
| Prestige Estates Projects Ltd. | 1587.65 | 1550.55 | -37.10 | -2.34 |
| Pricol Ltd. | 656.4 | 625 | -31.40 | -4.78 |
| Prime Focus Ltd. | 237.1 | 231.3 | -5.80 | -2.45 |
| Prince Pipes and Fittings Ltd. | 248.65 | 242.8 | -5.85 | -2.35 |
| Privi Speciality Chemicals Ltd. | 2723.15 | 2695.55 | -27.60 | -1.01 |
| Prudent Corporate Advisory Services Ltd. | 2590.9 | 2500 | -90.90 | -3.51 |
| PSP Projects Ltd. | 855.9 | 832 | -23.90 | -2.79 |
| PTC India Ltd. | 160.95 | 159.6 | -1.35 | -0.84 |
| Punjab & Sind Bank | 27.88 | 27.12 | -0.76 | -2.73 |
| PVR Inox Ltd. | 1018.6 | 1008.55 | -10.05 | -0.99 |
| Quess Corp Ltd. | 217.5 | 211.5 | -6.00 | -2.76 |
| Quick Heal Technologies Ltd. | 252.8 | 245.8 | -7.00 | -2.77 |
| R Systems International Ltd. | 398.6 | 392.5 | -6.10 | -1.53 |
| Radico Khaitan Ltd. | 3080.75 | 2949.9 | -130.85 | -4.25 |
| Rail Vikas Nigam Ltd. | 342.55 | 332.4 | -10.15 | -2.96 |
| Railtel Corporation Of India Ltd. | 353.7 | 343.75 | -9.95 | -2.81 |
| Rainbow Children's Medicare Ltd. | 1282 | 1273.3 | -8.70 | -0.68 |
| Rajesh Exports Ltd. | 172.05 | 169 | -3.05 | -1.77 |
| Rajratan Global Wire Ltd. | 513.3 | 461.65 | -51.65 | -10.06 |
| Rama Steel Tubes Ltd. | 9.05 | 8.75 | -0.30 | -3.31 |
| Ramco Industries Ltd. | 320.75 | 318.65 | -2.10 | -0.65 |
| Ramkrishna Forgings Ltd. | 509.75 | 501.7 | -8.05 | -1.58 |
| Ramky Infrastructure Ltd. | 519.3 | 510.55 | -8.75 | -1.68 |
| Rashtriya Chemicals and Fertilizers Ltd. | 141.75 | 137.75 | -4.00 | -2.82 |
| RateGain Travel Technologies Ltd. | 672.85 | 656.65 | -16.20 | -2.41 |
| Ratnamani Metals & Tubes Ltd. | 2276.1 | 2240.1 | -36.00 | -1.58 |
| RattanIndia Enterprises Ltd. | 39.71 | 38.7 | -1.01 | -2.54 |
| Raymond Lifestyle Ltd. | 983.9 | 968.5 | -15.40 | -1.57 |
| RBL Bank Ltd. | 310.15 | 305.85 | -4.30 | -1.39 |
| REC Ltd. | 371.65 | 363.6 | -8.05 | -2.17 |
| Redington Ltd. | 280.7 | 273.4 | -7.30 | -2.60 |
| Redtape Ltd. | 117.75 | 116.9 | -0.85 | -0.72 |
| Relaxo Footwears Ltd. | 399.6 | 399.25 | -0.35 | -0.09 |
| Reliance Industrial Infrastructure Ltd. | 785.1 | 772 | -13.10 | -1.67 |
| Reliance Power Ltd. | 34.36 | 33.92 | -0.44 | -1.28 |
| Religare Enterprises Ltd. | 253.2 | 248.45 | -4.75 | -1.88 |
| Repco Home Finance Ltd. | 421.35 | 414.95 | -6.40 | -1.52 |
| Restaurant Brands Asia Ltd. | 66.12 | 65.76 | -0.36 | -0.54 |
| RHI Magnesita India Ltd. | 463.2 | 453 | -10.20 | -2.20 |
| Rites Ltd. | 236.7 | 232.2 | -4.50 | -1.90 |
| Rolex Rings Ltd | 125.2 | 123 | -2.20 | -1.76 |
| Rossari Biotech Ltd. | 564.5 | 563.5 | -1.00 | -0.18 |
| Route Mobile Ltd. | 695.55 | 674.05 | -21.50 | -3.09 |
| RR Kabel Ltd. | 1522.55 | 1505.4 | -17.15 | -1.13 |
| Rupa & Company Ltd. | 165.5 | 161.55 | -3.95 | -2.39 |
| Sagility Ltd. | 51.3 | 50.14 | -1.16 | -2.26 |
| Sai Silks (Kalamandir) Ltd. | 128.75 | 123.3 | -5.45 | -4.23 |
| Salasar Techno Engineering Ltd. | 9.13 | 8.85 | -0.28 | -3.07 |
| Samhi Hotels Ltd. | 200.65 | 194.75 | -5.90 | -2.94 |
| Sammaan Capital Ltd. | 146.4 | 144.5 | -1.90 | -1.30 |
| Samvardhana Motherson International Ltd. | 118.15 | 115.65 | -2.50 | -2.12 |
| Sandhar Technologies Ltd. | 578.55 | 551.2 | -27.35 | -4.73 |
| Sangam (India) Ltd. | 470.05 | 458.35 | -11.70 | -2.49 |
| Sanghi Industries Ltd. | 64.92 | 63.44 | -1.48 | -2.28 |
| Sanghvi Movers Ltd. | 325.3 | 313.5 | -11.80 | -3.63 |
| Sanofi Consumer Healthcare India Ltd. | 4383 | 4367.1 | -15.90 | -0.36 |
| Sansera Engineering Ltd. | 1893.35 | 1805 | -88.35 | -4.67 |
| Satia Industries Ltd. | 66.18 | 65.08 | -1.10 | -1.66 |
| Satin Creditcare Network Ltd. | 149.4 | 149.25 | -0.15 | -0.10 |
| Savita Oil Technologies Ltd. | 367.1 | 363.35 | -3.75 | -1.02 |
| SBFC Finance Ltd. | 102.25 | 99.8 | -2.45 | -2.40 |
| SBI Cards And Payment Services Ltd. | 871.45 | 863.6 | -7.85 | -0.90 |
| SBI Life Insurance Company Ltd. | 2083.05 | 2067.1 | -15.95 | -0.77 |
| Schneider Electric Infrastructure Ltd. | 655.4 | 644 | -11.40 | -1.74 |
| Seamec Ltd. | 1084.1 | 1067.55 | -16.55 | -1.53 |
| SEPC Ltd. | 9.48 | 9.25 | -0.23 | -2.43 |
| SG Finserve Ltd. | 419.85 | 412.5 | -7.35 | -1.75 |
| SH Kelkar And Company Ltd. | 183.95 | 179.45 | -4.50 | -2.45 |
| Shalby Ltd. | 188.3 | 182.55 | -5.75 | -3.05 |
| Shankara Building Products Ltd. | 126.7 | 108.35 | -18.35 | -14.48 |
| Shanthi Gears Ltd. | 455.35 | 444.8 | -10.55 | -2.32 |
| Sharda Cropchem Ltd. | 807.35 | 798.35 | -9.00 | -1.11 |
| Sharda Motor Industries Ltd. | 927.5 | 906 | -21.50 | -2.32 |
| Sheela Foam Ltd. | 577.7 | 565 | -12.70 | -2.20 |
| Shilchar Technologies Ltd. | 3704.3 | 3390 | -314.30 | -8.48 |
| Shilpa Medicare Ltd. | 306 | 299 | -7.00 | -2.29 |
| Shipping Corporation Of India Ltd. | 217.95 | 214.65 | -3.30 | -1.51 |
| Shree Renuka Sugars Ltd. | 25.61 | 25.22 | -0.39 | -1.52 |
| Shriram Properties Ltd. | 84.35 | 81.93 | -2.42 | -2.87 |
| Sindhu Trade Links Ltd. | 19.62 | 18.48 | -1.14 | -5.81 |
| SIRCA Paints India Ltd. | 482.3 | 468.45 | -13.85 | -2.87 |
| SIS Ltd. | 332.75 | 329.9 | -2.85 | -0.86 |
| SJS Enterprises Ltd. | 1756.7 | 1683.2 | -73.50 | -4.18 |
| SJVN Ltd. | 79.95 | 78.12 | -1.83 | -2.29 |
| Skipper Ltd. | 417.15 | 409.7 | -7.45 | -1.79 |
| Solar Industries India Ltd. | 13456.2 | 13194.85 | -261.35 | -1.94 |
| Solara Active Pharma Sciences Ltd. | 561.75 | 545.2 | -16.55 | -2.95 |
| Sona BLW Precision Forgings Ltd. | 462.95 | 459.95 | -3.00 | -0.65 |
| Sonata Software Ltd. | 362.3 | 351.6 | -10.70 | -2.95 |
| Spandana Sphoorty Financial Ltd. | 253.2 | 245.5 | -7.70 | -3.04 |
| Stanley Lifestyles Ltd. | 199.35 | 195.4 | -3.95 | -1.98 |
| Star Cement Ltd. | 221.9 | 217.6 | -4.30 | -1.94 |
| Steel Strips Wheels Ltd. | 206.05 | 199.3 | -6.75 | -3.28 |
| Sterling and Wilson Renewable Energy Ltd. | 204 | 198.9 | -5.10 | -2.50 |
| Sterling Tools Ltd. | 265.45 | 256.25 | -9.20 | -3.47 |
| Sterlite Technologies Ltd. | 96.85 | 93.6 | -3.25 | -3.36 |
| Strides Pharma Science Ltd. | 967.55 | 955.85 | -11.70 | -1.21 |
| Stylam Industries Ltd. | 2182.35 | 2167.2 | -15.15 | -0.69 |
| Subros Ltd. | 852.8 | 842 | -10.80 | -1.27 |
| Sula Vineyards Ltd. | 206 | 200.8 | -5.20 | -2.52 |
| Sumitomo Chemical India Ltd. | 445.95 | 440.75 | -5.20 | -1.17 |
| Sun Pharma Advanced Research Company Ltd. | 135.15 | 132.45 | -2.70 | -2.00 |
| Sun Pharmaceutical Industries Ltd. | 1761.45 | 1736.85 | -24.60 | -1.40 |
| Sun TV Network Ltd. | 566.75 | 559.7 | -7.05 | -1.24 |
| Sundaram-Clayton Ltd. | 1311.8 | 1252.4 | -59.40 | -4.53 |
| Supriya Lifescience Ltd. | 764 | 736.85 | -27.15 | -3.55 |
| Suryoday Small Finance Bank Ltd. | 144.75 | 142 | -2.75 | -1.90 |
| Suven Life Sciences Ltd. | 163.95 | 159.75 | -4.20 | -2.56 |
| Suzlon Energy Ltd. | 50.93 | 49.2 | -1.73 | -3.40 |
| Symphony Ltd. | 935.25 | 908 | -27.25 | -2.91 |
| Syngene International Ltd. | 632.95 | 627.85 | -5.10 | -0.81 |
| Syrma SGS Technology Ltd. | 737.2 | 715.05 | -22.15 | -3.00 |
| Taj GVK Hotels & Resorts Ltd. | 419.85 | 410 | -9.85 | -2.35 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.05 | 138.9 | -2.15 | -1.52 |
| Tanla Platforms Ltd. | 513.95 | 504.15 | -9.80 | -1.91 |
| Tarsons Products Ltd. | 224.15 | 219.9 | -4.25 | -1.90 |
| Tasty Bite Eatables Ltd. | 7708.05 | 7612 | -96.05 | -1.25 |
| Tata Technologies Ltd. | 661.8 | 652.85 | -8.95 | -1.35 |
| Tata Teleservices (Maharashtra) Ltd. | 47.75 | 46.88 | -0.87 | -1.82 |
| Tatva Chintan Pharma Chem Ltd. | 1285.05 | 1265 | -20.05 | -1.56 |
| TBO Tek Ltd. | 1534.8 | 1520 | -14.80 | -0.96 |
| TCI Express Ltd. | 544.8 | 532.6 | -12.20 | -2.24 |
| TD Power Systems Ltd. | 688.45 | 672.2 | -16.25 | -2.36 |
| TeamLease Services Ltd. | 1561.7 | 1540.2 | -21.50 | -1.38 |
| Techno Electric & Engineering Company Ltd. | 1029.4 | 1008.85 | -20.55 | -2.00 |
| Technocraft Industries (India) Ltd. | 2176.4 | 2160 | -16.40 | -0.75 |
| Tejas Networks Ltd. | 441.8 | 418.6 | -23.20 | -5.25 |
| Texmaco Rail & Engineering Ltd. | 128.95 | 126.75 | -2.20 | -1.71 |
| Thangamayil Jewellery Ltd. | 3888.5 | 3603.55 | -284.95 | -7.33 |
| The Anup Engineering Ltd. | 2198 | 2170 | -28.00 | -1.27 |
| The India Cements Ltd. | 475.5 | 464 | -11.50 | -2.42 |
| The Jammu & Kashmir Bank Ltd. | 102.05 | 100.9 | -1.15 | -1.13 |
| The Karnataka Bank Ltd. | 194.1 | 187.85 | -6.25 | -3.22 |
| The New India Assurance Company Ltd. | 150.8 | 149.2 | -1.60 | -1.06 |
| The South Indian Bank Ltd. | 42.34 | 41.45 | -0.89 | -2.10 |
| Time Technoplast Ltd. | 184.2 | 180.5 | -3.70 | -2.01 |
| Timken India Ltd. | 2979.7 | 2942.05 | -37.65 | -1.26 |
| Titagarh Rail Systems Ltd. | 825.1 | 805.25 | -19.85 | -2.41 |
| Torrent Power Ltd. | 1359.15 | 1325.1 | -34.05 | -2.51 |
| Transport Corporation Of India Ltd. | 1071.8 | 1053.9 | -17.90 | -1.67 |
| Trident Ltd. | 27.12 | 26.23 | -0.89 | -3.28 |
| Triveni Turbine Ltd. | 530.45 | 517.2 | -13.25 | -2.50 |
| Tube Investments of India Ltd. | 2506.1 | 2456.95 | -49.15 | -1.96 |
| TV Today Network Ltd. | 140.5 | 139.65 | -0.85 | -0.60 |
| TVS Holdings Ltd. | 15010.7 | 14768.2 | -242.50 | -1.62 |
| TVS Motor Company Ltd. | 3798.85 | 3773.7 | -25.15 | -0.66 |
| TVS Supply Chain Solutions Ltd. | 109.3 | 107.1 | -2.20 | -2.01 |
| UCO Bank | 29.22 | 28.82 | -0.40 | -1.37 |
| Ultratech Cement Ltd. | 12059 | 11951.85 | -107.15 | -0.89 |
| Uniparts India Ltd. | 440.85 | 432.1 | -8.75 | -1.98 |
| United Breweries Ltd. | 1562.2 | 1550 | -12.20 | -0.78 |
| United Foodbrands Ltd. | 217.2 | 216.7 | -0.50 | -0.23 |
| United Spirits Ltd. | 1348.95 | 1329.8 | -19.15 | -1.42 |
| UNO Minda Ltd. | 1269.55 | 1250.85 | -18.70 | -1.47 |
| Usha Martin Ltd. | 450.05 | 442 | -8.05 | -1.79 |
| UTI Asset Management Company Ltd. | 1110.1 | 1080 | -30.10 | -2.71 |
| Utkarsh Small Finance Bank Ltd. | 14.7 | 14.31 | -0.39 | -2.65 |
| Uttam Sugar Mills Ltd. | 241.85 | 234.55 | -7.30 | -3.02 |
| V-Guard Industries Ltd. | 323.65 | 316.3 | -7.35 | -2.27 |
| V-Mart Retail Ltd. | 671.05 | 652 | -19.05 | -2.84 |
| V.S.T. Tillers Tractors Ltd. | 5948.45 | 5748.3 | -200.15 | -3.36 |
| VA Tech Wabag Ltd. | 1241.65 | 1199.2 | -42.45 | -3.42 |
| Vadilal Industries Ltd. | 4709.4 | 4630 | -79.40 | -1.69 |
| Vaibhav Global Ltd. | 228.25 | 222.3 | -5.95 | -2.61 |
| Valor Estate Ltd. | 115.55 | 112 | -3.55 | -3.07 |
| Vardhman Special Steels Ltd. | 273.6 | 269.55 | -4.05 | -1.48 |
| Varroc Engineering Ltd. | 595.75 | 585.35 | -10.40 | -1.75 |
| Varun Beverages Ltd. | 500.75 | 488 | -12.75 | -2.55 |
| Vedant Fashions Ltd. | 550.55 | 540.3 | -10.25 | -1.86 |
| Venky'S (India) Ltd. | 1535.55 | 1533.8 | -1.75 | -0.11 |
| Venus Pipes & Tubes Ltd. | 1180.8 | 1154 | -26.80 | -2.27 |
| Veranda Learning Solutions Ltd. | 220.2 | 219.5 | -0.70 | -0.32 |
| Vesuvius India Ltd. | 464.35 | 455 | -9.35 | -2.01 |
| Vidhi Specialty Food Ingredients Ltd. | 334.75 | 334.15 | -0.60 | -0.18 |
| Vijaya Diagnostic Centre Ltd. | 1011.1 | 994.8 | -16.30 | -1.61 |
| Vinati Organics Ltd. | 1590.6 | 1580 | -10.60 | -0.67 |
| Vindhya Telelinks Ltd. | 1377.85 | 1351 | -26.85 | -1.95 |
| Vishnu Chemicals Ltd. | 519.55 | 518 | -1.55 | -0.30 |
| Vishnu Prakash R Punglia Ltd. | 51.1 | 49.8 | -1.30 | -2.54 |
| Vodafone Idea Ltd. | 11.5 | 11.27 | -0.23 | -2.00 |
| Voltamp Transformers Ltd. | 7574.65 | 7245 | -329.65 | -4.35 |
| VRL Logistics Ltd. | 262.7 | 257.4 | -5.30 | -2.02 |
| Waaree Energies Ltd. | 2612.2 | 2545.25 | -66.95 | -2.56 |
| Websol Energy System Ltd. | 87.01 | 83.61 | -3.40 | -3.91 |
| Welspun Corp Ltd. | 765.7 | 755.1 | -10.60 | -1.38 |
| Welspun Enterprises Ltd. | 489.7 | 469 | -20.70 | -4.23 |
| Welspun Living Ltd. | 126.8 | 123.65 | -3.15 | -2.48 |
| Wockhardt Ltd. | 1457.55 | 1406.45 | -51.10 | -3.51 |
| Wonderla Holidays Ltd. | 525.2 | 520 | -5.20 | -0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 666.75 | 647.75 | -19.00 | -2.85 |
| Yatra Online Ltd | 166.4 | 163.15 | -3.25 | -1.95 |
| Zaggle Prepaid Ocean Services Ltd. | 319.65 | 305 | -14.65 | -4.58 |
| Zen Technologies Ltd. | 1330.55 | 1292.65 | -37.90 | -2.85 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14464.3 | 14249.7 | -214.60 | -1.48 |
| Zydus Lifesciences Ltd. | 907.6 | 894 | -13.60 | -1.50 |
| Zydus Wellness Ltd. | 454.2 | 445.15 | -9.05 | -1.99 |
Market Stats
Advances
116
Declines
627
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1185.25 | 1185.25 | 1131.4 | 1180.75 | 1142.25 | -38.50 | -3.26 | 60533 | 6.91 | 1317.25 | 395.6 | 2026-01-09 16:01:00 |
| 3M India Ltd. | 523395 | 34651.85 | 35014 | 34010 | 34810.65 | 34120 | -690.65 | -1.98 | 162 | 0.55 | 41000 | 21380.7 | 2026-01-09 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 374.85 | 380 | 356 | 373.75 | 359.05 | -14.70 | -3.93 | 15243 | 0.55 | 759.1 | 270 | 2026-01-09 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.8 | 679.95 | 651 | 678.75 | 651 | -27.75 | -4.09 | 5901 | 0.38 | 1130 | 142.05 | 2026-01-09 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 488 | 489.5 | 475.25 | 488.7 | 478.5 | -10.20 | -2.09 | 16609 | 0.79 | 2026-01-09 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 390.9 | 392.35 | 383.25 | 392.45 | 385 | -7.45 | -1.90 | 6769 | 0.26 | 645 | 310.8 | 2026-01-09 16:01:00 |
| Aarti Industries Ltd. | 524208 | 367.45 | 369.25 | 360.5 | 368.45 | 362 | -6.45 | -1.75 | 54367 | 1.97 | 924 | 345.15 | 2026-01-09 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 732.95 | 776.45 | 732.9 | 730.2 | 756.65 | 26.45 | 3.62 | 54032 | 4.09 | 971.5 | 269 | 2026-01-09 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1440.65 | 1461.85 | 1424 | 1459.8 | 1455 | -4.80 | -0.33 | 6466 | 0.94 | 2339.9 | 1307.1 | 2026-01-09 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1320.9 | 1329.6 | 1305.3 | 1325 | 1308.05 | -16.95 | -1.28 | 444 | 0.06 | 2128.25 | 1013.65 | 2026-01-09 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 935.1 | 936 | 910.15 | 933.7 | 922 | -11.70 | -1.25 | 15818 | 1.46 | 1693.05 | 217.9 | 2026-01-09 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1738 | 1768.45 | 1674.1 | 1737.9 | 1676.45 | -61.45 | -3.54 | 23779 | 3.99 | 2643.5 | 844.95 | 2026-01-09 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 994.3 | 999.25 | 952.85 | 993.9 | 961.05 | -32.85 | -3.31 | 39851 | 3.83 | 4238.55 | 588.25 | 2026-01-09 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2202.6 | 2215 | 2145 | 2215 | 2153.2 | -61.80 | -2.79 | 145112 | 31.25 | 4189.55 | 1017.1 | 2026-01-09 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 988.75 | 990.35 | 942.8 | 988.8 | 946.7 | -42.10 | -4.26 | 254628 | 24.11 | 2574.05 | 439.35 | 2026-01-09 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1455.85 | 1463.9 | 1431.65 | 1464.7 | 1435.75 | -28.95 | -1.98 | 43096 | 6.19 | 1607.95 | 394.95 | 2026-01-09 16:01:00 |
| Adani Power Ltd. | 533096 | 142.85 | 143.95 | 140.5 | 142.95 | 141.85 | -1.10 | -0.77 | 1589121 | 22.54 | 896.75 | 132.55 | 2026-01-09 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 566.45 | 566.45 | 555.05 | 564.35 | 557 | -7.35 | -1.30 | 105020 | 5.85 | 3998.35 | 521.95 | 2026-01-09 16:01:00 |
| ADF Foods Ltd. | 519183 | 204 | 204.5 | 198 | 204 | 199 | -5.00 | -2.45 | 4439 | 0.09 | 1189.2 | 178.55 | 2026-01-09 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 358 | 363.15 | 351.5 | 358.45 | 353.65 | -4.80 | -1.34 | 110463 | 3.91 | 369.25 | 105.3 | 2026-01-09 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.07 | 76.7 | 74 | 75.36 | 74.53 | -0.83 | -1.10 | 417694 | 3.11 | 364.5 | 72.04 | 2026-01-09 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 810.6 | 829.8 | 800 | 819.4 | 801.95 | -17.45 | -2.13 | 18018 | 1.44 | 911.95 | 307.9 | 2026-01-09 16:01:00 |
| Aditya Vision Ltd. | 540205 | 488.2 | 488.9 | 478.55 | 488.2 | 485 | -3.20 | -0.66 | 5948 | 0.29 | 5049.95 | 328.25 | 2026-01-09 16:01:00 |
| Ador Welding Ltd. | 517041 | 1105.1 | 1105.1 | 1045.05 | 1078.75 | 1062.35 | -16.40 | -1.52 | 550 | 0.06 | 1770 | 751.2 | 2026-01-09 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303 | 305.1 | 298 | 301.55 | 303 | 1.45 | 0.48 | 8842 | 0.27 | 571.15 | 225 | 2026-01-09 16:01:00 |
| Aether Industries Ltd. | 543534 | 967.65 | 1014.35 | 967.65 | 985.25 | 981.55 | -3.70 | -0.38 | 39717 | 3.90 | 1210.8 | 723.15 | 2026-01-09 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 370.3 | 376 | 360.05 | 375.9 | 363.3 | -12.60 | -3.35 | 69359 | 2.52 | 2026-01-09 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1789.05 | 1800 | 1775.25 | 1789.6 | 1781.7 | -7.90 | -0.44 | 7676 | 1.37 | 2185 | 875.25 | 2026-01-09 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 918.5 | 929.15 | 913.4 | 924.95 | 913.5 | -11.45 | -1.24 | 995 | 0.09 | 1540 | 398.85 | 2026-01-09 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4058.25 | 4084.5 | 3925.5 | 4058.45 | 3958.5 | -99.95 | -2.46 | 2801 | 1.11 | 4940 | 2385 | 2026-01-09 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2834.8 | 2841.75 | 2759 | 2834.7 | 2760.8 | -73.90 | -2.61 | 2028 | 0.56 | 3485.75 | 1115.15 | 2026-01-09 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 808.3 | 812 | 799 | 813.45 | 800.7 | -12.75 | -1.57 | 4152 | 0.33 | 1296.15 | 463.3 | 2026-01-09 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 801.35 | 806.6 | 785.4 | 809.15 | 787 | -22.15 | -2.74 | 912 | 0.07 | 1543.15 | 541 | 2026-01-09 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 901.05 | 909.7 | 878 | 903.15 | 878 | -25.15 | -2.78 | 3202 | 0.28 | 1335 | 369 | 2026-01-09 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5758.2 | 5818.6 | 5705.7 | 5796.65 | 5801 | 4.35 | 0.08 | 115109 | 66.77 | 6440 | 2835.05 | 2026-01-09 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 11.06 | 11.14 | 10.93 | 11.06 | 11.01 | -0.05 | -0.45 | 232614 | 0.26 | 494.85 | 10.65 | 2026-01-09 16:01:00 |
| Alok Industries Ltd. | 521070 | 15.87 | 15.99 | 15.72 | 16.11 | 15.87 | -0.24 | -1.49 | 436219 | 0.69 | 39.24 | 10.07 | 2026-01-09 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6495 | 6575.5 | 6315 | 6530.5 | 6331.2 | -199.30 | -3.05 | 7580 | 4.80 | 8625 | 1762.25 | 2026-01-09 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3108.65 | 3155.3 | 3104.85 | 3140.2 | 3145 | 4.80 | 0.15 | 5425 | 1.71 | 4640.55 | 639.9 | 2026-01-09 16:01:00 |
| Anant Raj Ltd. | 515055 | 567.3 | 575.5 | 547 | 571.05 | 552.9 | -18.15 | -3.18 | 127752 | 7.06 | 947.25 | 64.1 | 2026-01-09 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.04 | 22.74 | 21.85 | 22.21 | 22.02 | -0.19 | -0.86 | 104228 | 0.23 | 68.88 | 18.56 | 2026-01-09 16:01:00 |
| Angel One Ltd. | 543235 | 2420 | 2433.9 | 2313.3 | 2411.6 | 2333.4 | -78.20 | -3.24 | 36337 | 8.48 | 3900.35 | 1000 | 2026-01-09 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1310 | 1321.4 | 1283.75 | 1318.65 | 1319.95 | 1.30 | 0.10 | 7895 | 1.04 | 1374.2 | 570 | 2026-01-09 16:01:00 |
| Apar Industries Ltd. | 532259 | 8161 | 8252.8 | 8064.2 | 8199 | 8246.45 | 47.45 | 0.58 | 4246 | 3.50 | 11797.35 | 1150 | 2026-01-09 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 356 | 360 | 350.75 | 354.45 | 358.45 | 4.00 | 1.13 | 238 | 0.01 | 668.9 | 286.65 | 2026-01-09 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 130.1 | 132.35 | 126.25 | 131.05 | 126.25 | -4.80 | -3.66 | 12381 | 0.16 | 2026-01-09 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1895.25 | 1913.45 | 1887.1 | 1913.15 | 1895.2 | -17.95 | -0.94 | 122642 | 23.24 | 1993.75 | 942.9 | 2026-01-09 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 251.45 | 259 | 242.2 | 253.15 | 249 | -4.15 | -1.64 | 195482 | 4.87 | 349.2 | 11.305 | 2026-01-09 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 290.7 | 303.3 | 286.05 | 291.9 | 298.9 | 7.00 | 2.40 | 7123 | 0.21 | 798.85 | 277.15 | 2026-01-09 16:01:00 |
| Aptech Ltd. | 532475 | 89.9 | 90.44 | 87.63 | 89.9 | 89.74 | -0.16 | -0.18 | 10833 | 0.10 | 422.75 | 87.63 | 2026-01-09 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 280 | 282.9 | 274.85 | 280 | 275.3 | -4.70 | -1.68 | 108107 | 2.98 | 401.7 | 234.05 | 2026-01-09 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 511.75 | 522.5 | 511.75 | 513.8 | 515.75 | 1.95 | 0.38 | 3626 | 0.19 | 838.2 | 409 | 2026-01-09 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1620.7 | 1624.95 | 1569.95 | 1603.65 | 1585.7 | -17.95 | -1.12 | 1496 | 0.24 | 2676.1 | 1111 | 2026-01-09 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 487.2 | 487.2 | 471.15 | 489.35 | 471.85 | -17.50 | -3.58 | 4738 | 0.22 | 639.45 | 261.05 | 2026-01-09 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 977.3 | 979.9 | 940 | 977.3 | 940.1 | -37.20 | -3.81 | 9552 | 0.90 | 1072.95 | 419.8 | 2026-01-09 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 851.4 | 896 | 851.4 | 866.3 | 868.75 | 2.45 | 0.28 | 52906 | 4.60 | 924.7 | 72.7 | 2026-01-09 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 304 | 306 | 280.15 | 284.7 | 285.65 | 0.95 | 0.33 | 5258 | 0.15 | 468 | 130 | 2026-01-09 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 163.15 | 165.2 | 161.65 | 164.25 | 162.25 | -2.00 | -1.22 | 36559 | 0.59 | 319 | 70.1 | 2026-01-09 16:01:00 |
| ASK Automotive Ltd. | 544022 | 470 | 477.9 | 461.15 | 469.3 | 474 | 4.70 | 1.00 | 7566 | 0.36 | 2026-01-09 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 662 | 665.95 | 635 | 663.7 | 639.6 | -24.10 | -3.63 | 13482 | 0.86 | 2285.65 | 608 | 2026-01-09 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 615.85 | 618 | 610.2 | 614.45 | 613.55 | -0.90 | -0.15 | 6940 | 0.43 | 732 | 200.05 | 2026-01-09 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1010.05 | 1028.75 | 982.3 | 1004.35 | 995 | -9.35 | -0.93 | 48851 | 4.86 | 1195.65 | 213.15 | 2026-01-09 16:01:00 |
| Astral Ltd. | 532830 | 1461.05 | 1477.95 | 1438.2 | 1475.95 | 1446.3 | -29.65 | -2.01 | 10345 | 1.50 | 2453.95 | 1232 | 2026-01-09 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 992.25 | 1005.75 | 990 | 992.1 | 999.05 | 6.95 | 0.70 | 35447 | 3.54 | 1025.65 | 479 | 2026-01-09 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1199.3 | 1210 | 1188 | 1206.8 | 1195.7 | -11.10 | -0.92 | 17648 | 2.11 | 1592.55 | 397.3 | 2026-01-09 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 3101.75 | 3116.95 | 3022.15 | 3121.8 | 3045.15 | -76.65 | -2.46 | 7526 | 2.29 | 3308 | 134 | 2026-01-09 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 950.05 | 950.65 | 897.45 | 952.25 | 901.15 | -51.10 | -5.37 | 13410 | 1.21 | 1316.2 | 347.3 | 2026-01-09 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3788.55 | 3834.3 | 3747.6 | 3788.9 | 3805.1 | 16.20 | 0.43 | 93632 | 35.63 | 5484 | 3292.65 | 2026-01-09 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 64.44 | 65.8 | 64.2 | 65.49 | 65.8 | 0.31 | 0.47 | 2924 | 0.02 | 124.25 | 51 | 2026-01-09 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 475.2 | 478.6 | 463.9 | 479.55 | 478.6 | -0.95 | -0.20 | 5477 | 0.26 | 2026-01-09 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 227.4 | 227.75 | 222.15 | 227.75 | 223.3 | -4.45 | -1.95 | 2328017 | 51.98 | 841.9 | 222.15 | 2026-01-09 16:01:00 |
| Axis Bank Ltd. | 532215 | 1283.15 | 1295.05 | 1270.2 | 1286.85 | 1272 | -14.85 | -1.15 | 158976 | 20.22 | 1339.55 | 706 | 2026-01-09 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1468 | 1468 | 1398.1 | 1468.2 | 1405.15 | -63.05 | -4.29 | 2338 | 0.33 | 1778.55 | 123.1 | 2026-01-09 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1595.95 | 1609.25 | 1560.15 | 1596.65 | 1563.8 | -32.85 | -2.06 | 13658 | 2.14 | 2026-01-09 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9711.45 | 9832.3 | 9537.75 | 9760.9 | 9557.4 | -203.50 | -2.08 | 12614 | 12.06 | 12772.15 | 3462.05 | 2026-01-09 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 282.1 | 283.4 | 275.2 | 282 | 277.7 | -4.30 | -1.52 | 18705 | 0.52 | 310.35 | 145.65 | 2026-01-09 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2010 | 2014.2 | 1982.65 | 2008.75 | 1992.3 | -16.45 | -0.82 | 9172 | 1.83 | 2194.65 | 1216.1 | 2026-01-09 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 94.66 | 94.66 | 92.8 | 94.85 | 93.63 | -1.22 | -1.29 | 702608 | 6.58 | 2026-01-09 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 176.15 | 176.25 | 168.15 | 176.2 | 168.2 | -8.00 | -4.54 | 6605 | 0.11 | 2026-01-09 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1221 | 1226.2 | 1143.9 | 1222.9 | 1163.85 | -59.05 | -4.83 | 320000 | 37.24 | 3841.85 | 1066.05 | 2026-01-09 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178.85 | 183.6 | 175.85 | 178.8 | 182 | 3.20 | 1.79 | 28096 | 0.51 | 320.25 | 107.7 | 2026-01-09 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 501.85 | 507.45 | 454.5 | 507.45 | 459.5 | -47.95 | -9.45 | 360327 | 16.56 | 890 | 52 | 2026-01-09 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 145.05 | 146.25 | 143.3 | 145 | 144 | -1.00 | -0.69 | 230985 | 3.33 | 314.75 | 128.15 | 2026-01-09 16:01:00 |
| Bank Of Baroda | 532134 | 299.75 | 305.5 | 297.5 | 299.75 | 300.45 | 0.70 | 0.23 | 851939 | 25.60 | 311.9 | 116.3 | 2026-01-09 16:01:00 |
| Bank Of India | 532149 | 146.35 | 150 | 145.1 | 147 | 145.95 | -1.05 | -0.71 | 447678 | 6.53 | 158 | 45.9 | 2026-01-09 16:01:00 |
| Bank Of Maharashtra | 532525 | 61.94 | 63.89 | 61.94 | 62.03 | 62.78 | 0.75 | 1.21 | 1687161 | 10.59 | 73.5 | 16.8 | 2026-01-09 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6400.05 | 6498 | 6397 | 6499.8 | 6417.05 | -82.75 | -1.27 | 356 | 0.23 | 11498.9 | 2606 | 2026-01-09 16:01:00 |
| Best Agrolife Ltd. | 539660 | 439.15 | 439.15 | 428.55 | 434.85 | 436 | 1.15 | 0.26 | 20029 | 0.87 | 1774.45 | 244.55 | 2026-01-09 16:01:00 |
| BF Investment Ltd. | 533303 | 402.85 | 405 | 395 | 404.1 | 395 | -9.10 | -2.25 | 348 | 0.01 | 828.15 | 260 | 2026-01-09 16:01:00 |
| BF Utilities Ltd. | 532430 | 642.5 | 650 | 625.2 | 654.5 | 639.8 | -14.70 | -2.25 | 1144 | 0.07 | 1125.05 | 283 | 2026-01-09 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1533.4 | 1579.1 | 1510.65 | 1533.4 | 1516.7 | -16.70 | -1.09 | 162150 | 24.59 | 2958.15 | 785.05 | 2026-01-09 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2067.05 | 2084.15 | 2023.3 | 2066.3 | 2027.3 | -39.00 | -1.89 | 132978 | 26.96 | 2174.7 | 700.7 | 2026-01-09 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1758.75 | 1775.55 | 1737 | 1752.2 | 1748 | -4.20 | -0.24 | 5166 | 0.90 | 2026-01-09 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 711.9 | 711.9 | 700.15 | 711.95 | 704 | -7.95 | -1.12 | 9927 | 0.70 | 1005 | 303.05 | 2026-01-09 16:01:00 |
| Biocon Ltd. | 532523 | 377.45 | 384.35 | 372.15 | 377.95 | 379.65 | 1.70 | 0.45 | 117538 | 4.46 | 424.95 | 191.6 | 2026-01-09 16:01:00 |
| Birlasoft Ltd. | 532400 | 428.95 | 433.95 | 420.9 | 432.15 | 422 | -10.15 | -2.35 | 92637 | 3.91 | 861.6 | 250.35 | 2026-01-09 16:01:00 |
| BlackBuck Ltd. | 544288 | 663.05 | 679.55 | 645 | 667.35 | 649.55 | -17.80 | -2.67 | 36989 | 2.40 | 2026-01-09 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 304.7 | 309.85 | 300 | 306.95 | 302.2 | -4.75 | -1.55 | 97964 | 2.96 | 522.3 | 110 | 2026-01-09 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5375.65 | 5411.55 | 5325.25 | 5395.1 | 5400 | 4.90 | 0.09 | 102783 | 55.50 | 9639.45 | 5244 | 2026-01-09 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 512.1 | 512.1 | 495.95 | 512.05 | 500.85 | -11.20 | -2.19 | 23166 | 1.16 | 2026-01-09 16:01:00 | ||
| Borosil Ltd. | 543212 | 283.6 | 283.6 | 276.5 | 283.6 | 280.15 | -3.45 | -1.22 | 1151 | 0.03 | 516.1 | 275.95 | 2026-01-09 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1491.75 | 1495.6 | 1459.4 | 1507.6 | 1459.4 | -48.20 | -3.20 | 639 | 0.09 | 2620.95 | 937.95 | 2026-01-09 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 280.05 | 284.75 | 277.85 | 284.8 | 279.2 | -5.60 | -1.97 | 45649 | 1.27 | 2026-01-09 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 861 | 867.55 | 846 | 867.85 | 857 | -10.85 | -1.25 | 4722 | 0.40 | 1451.9 | 430.95 | 2026-01-09 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 630.5 | 630.5 | 624.05 | 630.35 | 626.55 | -3.80 | -0.60 | 131 | 0.01 | 1862.55 | 550.05 | 2026-01-09 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 154.6 | 160 | 148.7 | 154.55 | 152.45 | -2.10 | -1.36 | 55939 | 0.85 | 334.7 | 80 | 2026-01-09 16:01:00 |
| Campus Activewear Ltd. | 543523 | 257.45 | 265.75 | 254 | 259.2 | 254.05 | -5.15 | -1.99 | 31754 | 0.81 | 640 | 212.8 | 2026-01-09 16:01:00 |
| Canara Bank | 532483 | 150.45 | 152.85 | 149.4 | 150.45 | 150.5 | 0.05 | 0.03 | 1830433 | 27.55 | 632.65 | 78.58 | 2026-01-09 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 288.8 | 289.2 | 283.85 | 292.15 | 286.35 | -5.80 | -1.99 | 2947 | 0.08 | 1595 | 181.85 | 2026-01-09 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 249.35 | 249.35 | 242.65 | 249.35 | 243 | -6.35 | -2.55 | 15623 | 0.38 | 465 | 108.9 | 2026-01-09 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1816.4 | 1831.7 | 1791.35 | 1817.4 | 1808.3 | -9.10 | -0.50 | 2910 | 0.53 | 2636 | 575 | 2026-01-09 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 184.45 | 186.85 | 183.15 | 184.95 | 183.95 | -1.00 | -0.54 | 94364 | 1.74 | 1048.4 | 150.6 | 2026-01-09 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 813.25 | 823.75 | 801.75 | 816.9 | 805 | -11.90 | -1.46 | 4324 | 0.35 | 1835.65 | 765.6 | 2026-01-09 16:01:00 |
| Care Ratings Ltd. | 534804 | 1654.9 | 1654.9 | 1599.55 | 1650.25 | 1618 | -32.25 | -1.95 | 1082 | 0.18 | 1964.8 | 465.65 | 2026-01-09 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2700.05 | 2728.75 | 2633.55 | 2717.9 | 2653.9 | -64.00 | -2.35 | 42413 | 11.26 | 3291.35 | 341.05 | 2026-01-09 16:01:00 |
| Carysil Ltd. | 524091 | 850.3 | 850.3 | 792 | 837.8 | 807.2 | -30.60 | -3.65 | 5074 | 0.41 | 1148.1 | 431.35 | 2026-01-09 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 926 | 946.6 | 904.05 | 926.75 | 941.8 | 15.05 | 1.62 | 15816 | 1.49 | 1072.65 | 412.45 | 2026-01-09 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1644.35 | 1644.35 | 1579 | 1640.35 | 1603.7 | -36.65 | -2.23 | 3104 | 0.50 | 2745.05 | 983.45 | 2026-01-09 16:01:00 |
| Cello World Ltd. | 544012 | 515.55 | 518.1 | 506.3 | 515.5 | 506.9 | -8.60 | -1.67 | 4776 | 0.24 | 2026-01-09 16:01:00 | ||
| Central Bank Of India | 532885 | 37.13 | 37.68 | 36.78 | 37.39 | 36.92 | -0.47 | -1.26 | 658672 | 2.43 | 76.85 | 17.65 | 2026-01-09 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 775.05 | 783.7 | 764.2 | 781.7 | 764.2 | -17.50 | -2.24 | 958 | 0.07 | 938.6 | 436.65 | 2026-01-09 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5163 | 5163 | 5092.5 | 5195.55 | 5120 | -75.55 | -1.45 | 598 | 0.31 | 11499.65 | 4717.65 | 2026-01-09 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 873.6 | 888.4 | 863.6 | 873 | 863.6 | -9.40 | -1.08 | 103247 | 8.92 | 1080 | 304.05 | 2026-01-09 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 251 | 251 | 241 | 250.95 | 241.65 | -9.30 | -3.71 | 5334 | 0.13 | 633 | 241 | 2026-01-09 16:01:00 |
| Choice International Ltd. | 531358 | 830.9 | 832.2 | 814.95 | 829.2 | 819.9 | -9.30 | -1.12 | 20966 | 1.72 | 860 | 211 | 2026-01-09 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 405.95 | 412.55 | 405.3 | 411 | 406.5 | -4.50 | -1.09 | 5281 | 0.21 | 628.45 | 252.35 | 2026-01-09 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1619.95 | 1659.55 | 1619.95 | 1622 | 1655 | 33.00 | 2.03 | 1742 | 0.29 | 1980.75 | 515.3 | 2026-01-09 16:01:00 |
| City Union Bank Ltd. | 532210 | 279.05 | 284.5 | 278.45 | 279.45 | 281.2 | 1.75 | 0.63 | 74226 | 2.09 | 296 | 119.5 | 2026-01-09 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 855.9 | 859.6 | 845.8 | 855.75 | 853.9 | -1.85 | -0.22 | 6287 | 0.54 | 1978.9 | 845.8 | 2026-01-09 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 350.2 | 358 | 333.35 | 350.15 | 335.45 | -14.70 | -4.20 | 25735 | 0.86 | 615.9 | 250.05 | 2026-01-09 16:01:00 |
| Coal India Ltd. | 533278 | 423.9 | 428.4 | 416.95 | 425.15 | 418.45 | -6.70 | -1.58 | 281965 | 11.80 | 544.7 | 207.7 | 2026-01-09 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1572.35 | 1637.45 | 1563.15 | 1580.95 | 1570.65 | -10.30 | -0.65 | 150204 | 23.59 | 2977.1 | 329.05 | 2026-01-09 16:01:00 |
| Coforge Ltd. | 532541 | 1647.4 | 1684.35 | 1647.4 | 1647.4 | 1681.2 | 33.80 | 2.05 | 96963 | 16.30 | 10017.95 | 1525 | 2026-01-09 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 492.8 | 494 | 472.35 | 492.45 | 474.9 | -17.55 | -3.56 | 20754 | 0.99 | 1359 | 0.08 | 2026-01-09 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 740.1 | 747.7 | 721.1 | 746.25 | 727.4 | -18.85 | -2.53 | 106591 | 7.75 | 5367.45 | 721.1 | 2026-01-09 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1301.8 | 1339.6 | 1301.8 | 1346.65 | 1311.2 | -35.45 | -2.63 | 5036 | 0.66 | 2026-01-09 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 35.3 | 35.3 | 34.1 | 35.21 | 34.31 | -0.90 | -2.56 | 13629 | 0.05 | 119.95 | 32.6 | 2026-01-09 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 517.5 | 521.95 | 510.4 | 517.85 | 512.55 | -5.30 | -1.02 | 43738 | 2.24 | 1193.95 | 490.75 | 2026-01-09 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7849.8 | 7849.8 | 7543 | 7659.35 | 7634.4 | -24.95 | -0.33 | 2391 | 1.83 | 101093 | 2464 | 2026-01-09 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1326 | 1342 | 1319.05 | 1334.75 | 1328.05 | -6.70 | -0.50 | 7990 | 1.06 | 1794.4 | 750.05 | 2026-01-09 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 257.45 | 259 | 250 | 257.7 | 251.95 | -5.75 | -2.23 | 201678 | 5.08 | 483.65 | 247.9 | 2026-01-09 16:01:00 |
| CSB Bank Ltd. | 542867 | 490.25 | 521.05 | 490.25 | 498.65 | 504.2 | 5.55 | 1.11 | 34919 | 1.76 | 574.7 | 197.8 | 2026-01-09 16:01:00 |
| Cyient DLM Ltd. | 543933 | 413 | 418.8 | 405.35 | 412.95 | 407.9 | -5.05 | -1.22 | 3985 | 0.16 | 882.9 | 350.15 | 2026-01-09 16:01:00 |
| Cyient Ltd. | 532175 | 1178.95 | 1184 | 1155 | 1180.5 | 1163.8 | -16.70 | -1.41 | 22023 | 2.56 | 2457 | 724 | 2026-01-09 16:01:00 |
| D.B. Corp Ltd. | 533151 | 250.15 | 252.35 | 245.2 | 253.25 | 246.8 | -6.45 | -2.55 | 1676 | 0.04 | 405 | 89.6 | 2026-01-09 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2066.15 | 2083.05 | 2042.4 | 2066.15 | 2044.05 | -22.10 | -1.07 | 32550 | 6.65 | 2459.05 | 1478.05 | 2026-01-09 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2675 | 2761 | 2626.25 | 2689.9 | 2652.15 | -37.75 | -1.40 | 50640 | 13.43 | 3654.75 | 815.25 | 2026-01-09 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 767.55 | 777.6 | 741.35 | 774.7 | 746.6 | -28.10 | -3.63 | 5296 | 0.40 | 1119.95 | 256.35 | 2026-01-09 16:01:00 |
| DCB Bank Ltd. | 532772 | 180.1 | 183.45 | 178.6 | 181.1 | 180.35 | -0.75 | -0.41 | 69409 | 1.25 | 190.3 | 81.25 | 2026-01-09 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1174.75 | 1186.25 | 1154.3 | 1181.45 | 1183.35 | 1.90 | 0.16 | 2507 | 0.30 | 1501.7 | 730.05 | 2026-01-09 16:01:00 |
| DCX Systems Ltd. | 543650 | 190.95 | 191.05 | 184.5 | 190.9 | 185.9 | -5.00 | -2.62 | 59676 | 1.11 | 451.9 | 138.9 | 2026-01-09 16:01:00 |
| Delhivery Ltd. | 543529 | 417.25 | 417.25 | 402.8 | 417.45 | 404.55 | -12.90 | -3.09 | 84655 | 3.42 | 621.35 | 236.8 | 2026-01-09 16:01:00 |
| Delta Corp Ltd. | 532848 | 68.01 | 68.21 | 67.41 | 68.51 | 67.75 | -0.76 | -1.11 | 55216 | 0.37 | 259.95 | 65.81 | 2026-01-09 16:01:00 |
| Den Networks Ltd. | 533137 | 31.5 | 31.5 | 30.7 | 31.51 | 30.98 | -0.53 | -1.68 | 8924 | 0.03 | 69.4 | 25.4 | 2026-01-09 16:01:00 |
| Devyani International Ltd. | 543330 | 135.85 | 138.65 | 132 | 136.65 | 133.05 | -3.60 | -2.63 | 209001 | 2.78 | 227.75 | 122.7 | 2026-01-09 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 142.35 | 142.35 | 132.5 | 138.9 | 135.6 | -3.30 | -2.38 | 77752 | 1.05 | 1935.8 | 1.94 | 2026-01-09 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 451 | 454.35 | 442.7 | 451.45 | 446.8 | -4.65 | -1.03 | 5078 | 0.23 | 588.4 | 159.7 | 2026-01-09 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.94 | 3.98 | 3.9 | 4 | 3.93 | -0.07 | -1.75 | 314089 | 0.12 | 26.01 | 3.37 | 2026-01-09 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 259.1 | 260.9 | 256.1 | 259.05 | 257.65 | -1.40 | -0.54 | 3088 | 0.08 | 321.15 | 80.05 | 2026-01-09 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 584.8 | 596.3 | 578.35 | 591.3 | 588.9 | -2.40 | -0.41 | 300 | 0.02 | 1149 | 410.05 | 2026-01-09 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6629.95 | 6653.05 | 6528.5 | 6596.3 | 6614.4 | 18.10 | 0.27 | 2257 | 1.49 | 7077.7 | 2730 | 2026-01-09 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12048.4 | 12048.4 | 11750.5 | 11985.65 | 11906.6 | -79.05 | -0.66 | 35045 | 41.73 | 19149.8 | 2554.95 | 2026-01-09 16:01:00 |
| DLF Ltd. | 532868 | 694.15 | 694.15 | 666.8 | 692.3 | 671.3 | -21.00 | -3.03 | 110565 | 7.42 | 967 | 336.55 | 2026-01-09 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1216.65 | 1221.95 | 1204.4 | 1219.55 | 1214.95 | -4.60 | -0.38 | 850 | 0.10 | 1522.85 | 417 | 2026-01-09 16:01:00 |
| Dollar Industries Ltd. | 541403 | 340.05 | 344.05 | 333.6 | 343.05 | 337.1 | -5.95 | -1.73 | 2089 | 0.07 | 660.1 | 304.15 | 2026-01-09 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2513.65 | 2540.1 | 2475 | 2556.75 | 2496.5 | -60.25 | -2.36 | 3632 | 0.91 | 2026-01-09 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1422.45 | 1441.2 | 1407.9 | 1451.4 | 1422.4 | -29.00 | -2.00 | 17992 | 2.56 | 3645 | 1349 | 2026-01-09 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 104 | 104.4 | 100.9 | 103.9 | 102.6 | -1.30 | -1.25 | 11156 | 0.11 | 846.75 | 99.2 | 2026-01-09 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.5 | 36.5 | 35.5 | 36.5 | 36 | -0.50 | -1.37 | 29585 | 0.11 | 113.05 | 33.01 | 2026-01-09 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.18 | 7.22 | 7.06 | 7.22 | 7.11 | -0.11 | -1.52 | 719865 | 0.51 | 73.5 | 7.06 | 2026-01-09 16:01:00 |
| eClerx Services Ltd. | 532927 | 4736.1 | 4760.95 | 4556.4 | 4751 | 4611.65 | -139.35 | -2.93 | 2737 | 1.26 | 4985.95 | 1254.15 | 2026-01-09 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.05 | 109.5 | 105.9 | 108.55 | 106.5 | -2.05 | -1.89 | 154454 | 1.64 | 145.5 | 37.43 | 2026-01-09 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 353 | 356.05 | 337 | 350 | 337 | -13.00 | -3.71 | 2114 | 0.07 | 1010.6 | 300.05 | 2026-01-09 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 98.2 | 99.3 | 93.8 | 99.15 | 94.65 | -4.50 | -4.54 | 73669 | 0.70 | 261.75 | 61.45 | 2026-01-09 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 456.5 | 457.5 | 445.3 | 456.45 | 447.35 | -9.10 | -1.99 | 28179 | 1.26 | 799 | 355.05 | 2026-01-09 16:01:00 |
| Emami Ltd. | 531162 | 516.7 | 519.85 | 505.6 | 516.6 | 507.85 | -8.75 | -1.69 | 24938 | 1.27 | 859.2 | 340.95 | 2026-01-09 16:01:00 |
| Embassy Developments Ltd. | 532832 | 69.9 | 71 | 66.1 | 68.99 | 67.03 | -1.96 | -2.84 | 264725 | 1.77 | 164.4 | 45.94 | 2026-01-09 16:01:00 |
| EMS Ltd. | 543983 | 405.05 | 411.65 | 396.85 | 412.45 | 399.4 | -13.05 | -3.16 | 11014 | 0.44 | 2026-01-09 16:01:00 | ||
| eMudhra Ltd. | 543533 | 558.7 | 559.55 | 545.05 | 562.4 | 545.05 | -17.35 | -3.08 | 4116 | 0.22 | 1023.55 | 206.9 | 2026-01-09 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2560.65 | 2627.75 | 2554.35 | 2604.5 | 2626.4 | 21.90 | 0.84 | 6267 | 1.65 | 3078.95 | 1171.6 | 2026-01-09 16:01:00 |
| Engineers India Ltd. | 532178 | 195.65 | 198.8 | 193.05 | 197.45 | 193.55 | -3.90 | -1.98 | 97497 | 1.89 | 304 | 62.35 | 2026-01-09 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1162.95 | 1186.1 | 1141.45 | 1163.2 | 1175 | 11.80 | 1.01 | 10174 | 1.20 | 2026-01-09 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 270.85 | 272 | 265 | 270 | 268 | -2.00 | -0.74 | 40235 | 1.08 | 2026-01-09 16:01:00 | ||
| Epigral Ltd. | 543332 | 1137.55 | 1144.7 | 1115.35 | 1138.15 | 1123.85 | -14.30 | -1.26 | 3668 | 0.41 | 2408.35 | 810.6 | 2026-01-09 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.35 | 67.7 | 65.44 | 66.47 | 66.9 | 0.43 | 0.65 | 175275 | 1.17 | 116.5 | 42.9 | 2026-01-09 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1523.55 | 1543.55 | 1501.6 | 1534.05 | 1501.6 | -32.45 | -2.12 | 27506 | 4.13 | 1909.55 | 550.9 | 2026-01-09 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.9 | 25.95 | 25.4 | 25.87 | 25.77 | -0.10 | -0.39 | 16358 | 0.04 | 2026-01-09 16:01:00 | ||
| Eternal Ltd. | 543320 | 283.5 | 292.95 | 281.5 | 283.5 | 284.4 | 0.90 | 0.32 | 1913827 | 54.43 | 368.4 | 44.35 | 2026-01-09 16:01:00 |
| Ethos Ltd. | 543532 | 2873 | 2888.95 | 2811.65 | 2892.95 | 2812 | -80.95 | -2.80 | 591 | 0.17 | 3514.95 | 846 | 2026-01-09 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 326.55 | 334.15 | 323.4 | 333.9 | 325.7 | -8.20 | -2.46 | 1424 | 0.05 | 504.9 | 272.8 | 2026-01-09 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.1 | 114 | 111.9 | 114 | 112.5 | -1.50 | -1.32 | 5862 | 0.07 | 231.5 | 66.05 | 2026-01-09 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 110.95 | 110.95 | 106.1 | 109.8 | 106.25 | -3.55 | -3.23 | 17828 | 0.19 | 2026-01-09 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 724.8 | 724.8 | 701.4 | 721.2 | 720 | -1.20 | -0.17 | 686 | 0.05 | 2448.9 | 620.35 | 2026-01-09 16:01:00 |
| FDC Ltd. | 531599 | 401.15 | 405.1 | 396 | 403.05 | 404 | 0.95 | 0.24 | 2829 | 0.11 | 659 | 245 | 2026-01-09 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 155.25 | 160.4 | 153.1 | 158.35 | 155.95 | -2.40 | -1.52 | 69832 | 1.09 | 2026-01-09 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2329 | 2340.6 | 2217.25 | 2325.05 | 2234.2 | -90.85 | -3.91 | 4456 | 1.00 | 2587.95 | 981.15 | 2026-01-09 16:01:00 |
| Filatex India Ltd. | 526227 | 47 | 48.29 | 46.9 | 47.95 | 47.23 | -0.72 | -1.50 | 35223 | 0.17 | 78 | 31.6 | 2026-01-09 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4222 | 4229.65 | 4115.6 | 4218.3 | 4209 | -9.30 | -0.22 | 469 | 0.20 | 7326.45 | 3355.05 | 2026-01-09 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 23.83 | 23.9 | 23.1 | 23.98 | 23.1 | -0.88 | -3.67 | 157187 | 0.36 | 458 | 23.1 | 2026-01-09 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 243.75 | 244.95 | 236.7 | 244.95 | 239.2 | -5.75 | -2.35 | 18330 | 0.44 | 466.4 | 180.5 | 2026-01-09 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 326.95 | 331.15 | 317.45 | 332.05 | 319.25 | -12.80 | -3.85 | 27929 | 0.89 | 422.8 | 95.8 | 2026-01-09 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 516.6 | 519.2 | 506.1 | 516.6 | 508 | -8.60 | -1.66 | 32583 | 1.66 | 943.2 | 448.2 | 2026-01-09 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 320.65 | 322.05 | 314.1 | 317.8 | 317.85 | 0.05 | 0.02 | 4147 | 0.13 | 2026-01-09 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 913 | 928.35 | 900.1 | 917.55 | 902.2 | -15.35 | -1.67 | 43052 | 3.88 | 1105 | 245.4 | 2026-01-09 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.3 | 258.5 | 252.9 | 256.85 | 254.1 | -2.75 | -1.07 | 121486 | 3.09 | 273.2 | 114.3 | 2026-01-09 16:01:00 |
| Fusion Finance Ltd. | 543652 | 166.55 | 171.7 | 164.95 | 166.55 | 165.55 | -1.00 | -0.60 | 5689 | 0.09 | 690.15 | 124.9 | 2026-01-09 16:01:00 |
| GAIL (India) Ltd. | 532155 | 163.3 | 165.35 | 163.15 | 163.45 | 164.2 | 0.75 | 0.46 | 171009 | 2.81 | 246.35 | 83 | 2026-01-09 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1930 | 1963 | 1925 | 1954.55 | 1960 | 5.45 | 0.28 | 201 | 0.04 | 3445 | 1925 | 2026-01-09 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.8 | 161 | 152.35 | 158.75 | 152.7 | -6.05 | -3.81 | 65224 | 1.00 | 2026-01-09 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 770.1 | 776.7 | 747 | 784.15 | 757.1 | -27.05 | -3.45 | 2733 | 0.21 | 1485 | 261.3 | 2026-01-09 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 820.05 | 848.5 | 805.05 | 828.35 | 806.15 | -22.20 | -2.68 | 2573 | 0.21 | 2480 | 592 | 2026-01-09 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2452.4 | 2567 | 2434.55 | 2458.4 | 2459 | 0.60 | 0.02 | 152166 | 37.42 | 3535 | 254.2 | 2026-01-09 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 58.11 | 58.25 | 57.36 | 58.67 | 58 | -0.67 | -1.14 | 31644 | 0.18 | 121.5 | 51.56 | 2026-01-09 16:01:00 |
| General Insurance Corporation of India | 540755 | 367.25 | 370.55 | 362.7 | 370 | 366.3 | -3.70 | -1.00 | 40446 | 1.48 | 525 | 116.05 | 2026-01-09 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 25.77 | 26.75 | 24.9 | 26.21 | 24.9 | -1.31 | -5.00 | 26260 | 0.07 | 2520 | 24.9 | 2026-01-09 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 275.95 | 284.1 | 271.95 | 278.9 | 274.25 | -4.65 | -1.67 | 32921 | 0.90 | 485.85 | 72.55 | 2026-01-09 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 71.77 | 73.4 | 71.39 | 72.92 | 72.76 | -0.16 | -0.22 | 31062 | 0.23 | 177 | 39.1 | 2026-01-09 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1680.95 | 1686.2 | 1673.1 | 1698.95 | 1680 | -18.95 | -1.12 | 4965 | 0.83 | 2606 | 861.5 | 2026-01-09 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2078.3 | 2078.9 | 2000 | 2078.3 | 2002.35 | -75.95 | -3.65 | 10669 | 2.14 | 2286.15 | 361.7 | 2026-01-09 16:01:00 |
| Global Health Ltd. | 543654 | 1187.5 | 1215.15 | 1171.35 | 1201.1 | 1185.3 | -15.80 | -1.32 | 12713 | 1.51 | 1513.75 | 391.05 | 2026-01-09 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1109.7 | 1109.7 | 1042.55 | 1086.15 | 1068.3 | -17.85 | -1.64 | 17579 | 1.88 | 1373.35 | 656.1 | 2026-01-09 16:01:00 |
| GMR Airports Ltd. | 532754 | 102.15 | 103.05 | 99.7 | 102.4 | 99.95 | -2.45 | -2.39 | 11783626 | 117.78 | 110.3 | 33.35 | 2026-01-09 16:01:00 |
| GNA Axles Ltd. | 540124 | 367.5 | 368 | 350.55 | 367.45 | 352.7 | -14.75 | -4.01 | 5229 | 0.18 | 1065 | 269.8 | 2026-01-09 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.4 | 337.5 | 331.4 | 335.6 | 333.1 | -2.50 | -0.74 | 2922 | 0.10 | 2026-01-09 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 429.55 | 429.75 | 415.95 | 430.9 | 420.5 | -10.40 | -2.41 | 9163 | 0.39 | 1450 | 415.95 | 2026-01-09 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 265.6 | 270.8 | 256.75 | 269.65 | 258.35 | -11.30 | -4.19 | 231305 | 5.98 | 1222.95 | 145.55 | 2026-01-09 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 556 | 566.65 | 555 | 559.9 | 556.15 | -3.75 | -0.67 | 12213 | 0.68 | 877.85 | 391.2 | 2026-01-09 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1233.35 | 1246.45 | 1220.95 | 1241.95 | 1227.25 | -14.70 | -1.18 | 11977 | 1.47 | 1541.3 | 793.7 | 2026-01-09 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2091.8 | 2091.85 | 1982.5 | 2091.75 | 1993.1 | -98.65 | -4.72 | 22472 | 4.48 | 3400 | 1005.7 | 2026-01-09 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 626.1 | 657.5 | 619.2 | 626 | 651.45 | 25.45 | 4.07 | 64754 | 4.22 | 1260 | 325.7 | 2026-01-09 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 165.2 | 170 | 165.2 | 167.2 | 166.9 | -0.30 | -0.18 | 14623 | 0.24 | 425 | 76.6532667332667 | 2026-01-09 16:01:00 |
| Goldiam International Ltd. | 526729 | 354.15 | 358.2 | 338.45 | 354.15 | 341.45 | -12.70 | -3.59 | 18583 | 0.63 | 569 | 120.05 | 2026-01-09 16:01:00 |
| Goodluck India Ltd. | 530655 | 1031.8 | 1115.9 | 1026.95 | 1031.7 | 1100.75 | 69.05 | 6.69 | 9466 | 1.04 | 1352.8 | 344.35 | 2026-01-09 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 336.15 | 336.15 | 319.3 | 327.4 | 320.1 | -7.30 | -2.23 | 11078 | 0.35 | 2026-01-09 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 960 | 966 | 945 | 959.95 | 965.75 | 5.80 | 0.60 | 701 | 0.07 | 1859.95 | 902.05 | 2026-01-09 16:01:00 |
| Granules India Ltd. | 532482 | 605.35 | 615 | 599.5 | 607.2 | 602.6 | -4.60 | -0.76 | 30915 | 1.86 | 724.55 | 267.85 | 2026-01-09 16:01:00 |
| Gravita India Ltd. | 533282 | 1724.3 | 1734.55 | 1674.7 | 1725.75 | 1675 | -50.75 | -2.94 | 10946 | 1.83 | 2699.85 | 278.6 | 2026-01-09 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 246.95 | 253.8 | 245 | 249.9 | 250 | 0.10 | 0.04 | 287 | 0.01 | 661.65 | 187 | 2026-01-09 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 226 | 228.05 | 220 | 225.9 | 222.35 | -3.55 | -1.57 | 5584 | 0.12 | 465.45 | 203 | 2026-01-09 16:01:00 |
| Greenply Industries Ltd. | 526797 | 248.05 | 249.45 | 237.5 | 250 | 239.8 | -10.20 | -4.08 | 12073 | 0.29 | 411.85 | 133.85 | 2026-01-09 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 98.45 | 99.9 | 97 | 98.05 | 97 | -1.05 | -1.07 | 723 | 0.01 | 217.65 | 90 | 2026-01-09 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 485.5 | 488 | 477.55 | 487.35 | 477.85 | -9.50 | -1.95 | 2527 | 0.12 | 988.75 | 477.55 | 2026-01-09 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 130.4 | 133.3 | 127.25 | 130.5 | 131.5 | 1.00 | 0.77 | 54081 | 0.71 | 420.75 | 98.7 | 2026-01-09 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3425.65 | 3469.35 | 3415.35 | 3494.25 | 3445.15 | -49.10 | -1.41 | 167489 | 57.70 | 4875 | 2480 | 2026-01-09 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 421.4 | 428.85 | 421.4 | 428.05 | 424 | -4.05 | -0.95 | 28440 | 1.21 | 689.45 | 360.6 | 2026-01-09 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152.8 | 153.2 | 148.85 | 154.05 | 149.1 | -4.95 | -3.21 | 20628 | 0.31 | 270 | 70.71 | 2026-01-09 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 561.9 | 576.55 | 549.15 | 568 | 552 | -16.00 | -2.82 | 421935 | 23.29 | 651.45 | 122.75 | 2026-01-09 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 186 | 194.65 | 184.65 | 185.65 | 185.95 | 0.30 | 0.16 | 275508 | 5.12 | 250.5 | 80.6 | 2026-01-09 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 315.3 | 315.3 | 308.45 | 315.05 | 310.95 | -4.10 | -1.30 | 10450 | 0.32 | 469.6 | 215.05 | 2026-01-09 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1157.8 | 1157.95 | 1144.55 | 1164.25 | 1145 | -19.25 | -1.65 | 1467 | 0.17 | 1510 | 390 | 2026-01-09 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 145.7 | 150.4 | 144.3 | 151.05 | 148.4 | -2.65 | -1.75 | 4254 | 0.06 | 274.95 | 129.7 | 2026-01-09 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 725.5 | 730.75 | 709 | 727.2 | 710 | -17.20 | -2.37 | 7421 | 0.53 | 1880 | 532.05 | 2026-01-09 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 451.35 | 451.35 | 439.85 | 451.85 | 439.85 | -12.00 | -2.66 | 21060 | 0.93 | 1136.45 | 439.85 | 2026-01-09 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1121.25 | 1139.55 | 1110.05 | 1127.4 | 1111.2 | -16.20 | -1.44 | 4313 | 0.48 | 2026-01-09 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 395.6 | 407.55 | 391.6 | 404.35 | 400 | -4.35 | -1.08 | 9833 | 0.39 | 885.05 | 204.85 | 2026-01-09 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 380.6 | 385.9 | 374.65 | 391.4 | 379.75 | -11.65 | -2.98 | 1263 | 0.05 | 610.75 | 309 | 2026-01-09 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.2 | 12.21 | 11.95 | 12.16 | 12.1 | -0.06 | -0.49 | 242500 | 0.29 | 27.9 | 11.56 | 2026-01-09 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 940 | 953.05 | 932.3 | 942.5 | 932.3 | -10.20 | -1.08 | 730 | 0.07 | 1380 | 786 | 2026-01-09 16:01:00 |
| Havells India Ltd. | 517354 | 1476.6 | 1514.6 | 1460.5 | 1485.15 | 1478.1 | -7.05 | -0.47 | 62172 | 9.19 | 2104.95 | 1092 | 2026-01-09 16:01:00 |
| HBL Engineering Ltd. | 517271 | 906.25 | 919.2 | 875 | 912.05 | 878.6 | -33.45 | -3.67 | 195524 | 17.18 | 1121.95 | 74.15 | 2026-01-09 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1648.2 | 1674.6 | 1648.1 | 1648.2 | 1662.3 | 14.10 | 0.86 | 236768 | 39.36 | 2011 | 875.65 | 2026-01-09 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2573.45 | 2591.25 | 2518.4 | 2582 | 2523.75 | -58.25 | -2.26 | 50259 | 12.68 | 5930 | 1595.25 | 2026-01-09 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 756.15 | 760.55 | 747.8 | 758.2 | 750.05 | -8.15 | -1.07 | 70259 | 5.27 | 820.5 | 457.95 | 2026-01-09 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 641.95 | 650 | 635.5 | 652.75 | 635.5 | -17.25 | -2.64 | 16129 | 1.02 | 804.3 | 249.1 | 2026-01-09 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.9 | 143 | 136.8 | 137.9 | 139.05 | 1.15 | 0.83 | 51670 | 0.72 | 264.65 | 79.96 | 2026-01-09 16:01:00 |
| Heranba Industries Ltd. | 543266 | 225.55 | 226.3 | 221 | 225.55 | 226 | 0.45 | 0.20 | 1752 | 0.04 | 606 | 205.2 | 2026-01-09 16:01:00 |
| Heritage Foods Ltd. | 519552 | 485 | 485 | 443.9 | 464.55 | 445.25 | -19.30 | -4.15 | 13306 | 0.59 | 727.9 | 135.65 | 2026-01-09 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1582.1 | 1586.3 | 1557.6 | 1591.8 | 1557.6 | -34.20 | -2.15 | 76 | 0.01 | 3375.45 | 1246.75 | 2026-01-09 16:01:00 |
| Hikal Ltd. | 524735 | 221.85 | 221.85 | 213.75 | 218.45 | 215.45 | -3.00 | -1.37 | 12609 | 0.27 | 464.5 | 213.75 | 2026-01-09 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 108.5 | 108.5 | 104.5 | 109.2 | 105.75 | -3.45 | -3.16 | 20995 | 0.22 | 231.6 | 67.55 | 2026-01-09 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 440 | 440.75 | 431 | 438.5 | 433.1 | -5.40 | -1.23 | 789 | 0.03 | 1698.15 | 431 | 2026-01-09 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4469.4 | 4541.9 | 4443.9 | 4478.65 | 4463.3 | -15.35 | -0.34 | 72037 | 32.15 | 5675 | 1767.95 | 2026-01-09 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 517.35 | 532.2 | 510.9 | 520.9 | 520.95 | 0.05 | 0.01 | 4773989 | 248.70 | 575.6 | 94 | 2026-01-09 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 507.75 | 510.5 | 502.2 | 510.55 | 505 | -5.55 | -1.09 | 1298 | 0.07 | 749.15 | 405 | 2026-01-09 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.85 | 259.2 | 245 | 251.7 | 245 | -6.70 | -2.66 | 3310 | 0.08 | 659.35 | 178.15 | 2026-01-09 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 18486.2 | 18992.25 | 17186 | 18440.8 | 17861.6 | -579.20 | -3.14 | 20991 | 37.49 | 22837.45 | 2845.9 | 2026-01-09 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 445.9 | 462.65 | 442.45 | 445.85 | 445.8 | -0.05 | -0.01 | 5389 | 0.24 | 815.29 | 218 | 2026-01-09 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.01 | 28.01 | 27.47 | 27.92 | 27.76 | -0.16 | -0.57 | 5876 | 0.02 | 839.95 | 27.47 | 2026-01-09 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1035.4 | 1036.4 | 1013.9 | 1035.25 | 1028.9 | -6.35 | -0.61 | 10652 | 1.10 | 1518.8 | 652.25 | 2026-01-09 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 294.9 | 296.95 | 289.75 | 294.85 | 292 | -2.85 | -0.97 | 20590 | 0.60 | 2026-01-09 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2246.8 | 2268.6 | 2230.5 | 2266.5 | 2230.5 | -36.00 | -1.59 | 66 | 0.01 | 4494 | 1423.95 | 2026-01-09 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 33212.05 | 33790 | 33200 | 33724.05 | 33508.55 | -215.50 | -0.64 | 95 | 0.32 | 59700 | 31501.7 | 2026-01-09 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 217.65 | 221.3 | 214.15 | 217.55 | 215 | -2.55 | -1.17 | 308726 | 6.64 | 353.95 | 34.35 | 2026-01-09 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2329.95 | 2343.4 | 2257.5 | 2356 | 2264.75 | -91.25 | -3.87 | 56790 | 12.86 | 2026-01-09 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1425.65 | 1429.35 | 1401.8 | 1435.35 | 1403.55 | -31.80 | -2.22 | 357885 | 50.23 | 1494.1 | 796.1 | 2026-01-09 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1908.05 | 1924.45 | 1879.55 | 1909.25 | 1896 | -13.25 | -0.69 | 34959 | 6.63 | 2285.85 | 1049.1 | 2026-01-09 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 682.2 | 693 | 676.85 | 681.2 | 685.1 | 3.90 | 0.57 | 29704 | 2.04 | 795 | 380.95 | 2026-01-09 16:01:00 |
| ICRA Ltd. | 532835 | 6179.5 | 6183.65 | 6040 | 6231.65 | 6040 | -191.65 | -3.08 | 22 | 0.01 | 7700 | 3663.65 | 2026-01-09 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 478.3 | 489.55 | 466.2 | 478.2 | 474.1 | -4.10 | -0.86 | 34355 | 1.63 | 1344 | 301 | 2026-01-09 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 86.04 | 86.8 | 85.06 | 86.05 | 86.04 | -0.01 | -0.01 | 1806625 | 15.54 | 100.74 | 42.8 | 2026-01-09 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 200 | 202 | 193.1 | 201 | 197.75 | -3.25 | -1.62 | 779 | 0.02 | 935.5 | 189.35 | 2026-01-09 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 439.5 | 442.75 | 429.3 | 441.8 | 429.4 | -12.40 | -2.81 | 6436 | 0.28 | 848 | 304.35 | 2026-01-09 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 380.75 | 387.05 | 375.3 | 383.25 | 384.9 | 1.65 | 0.43 | 35011 | 1.35 | 449 | 48.23 | 2026-01-09 16:01:00 |
| IIFL Finance Ltd. | 532636 | 645.05 | 656.8 | 639.45 | 647.45 | 650.9 | 3.45 | 0.53 | 47939 | 3.12 | 704.2 | 280.95 | 2026-01-09 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 175 | 175.25 | 170.1 | 175.95 | 171.35 | -4.60 | -2.61 | 1838 | 0.03 | 477.15 | 165.45 | 2026-01-09 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.87 | 50.23 | 44 | 48.3 | 48.5 | 0.20 | 0.41 | 29939 | 0.15 | 103.24 | 22.65 | 2026-01-09 16:01:00 |
| Indegene Ltd. | 544172 | 519.95 | 519.95 | 505.05 | 519.9 | 508.7 | -11.20 | -2.15 | 4696 | 0.24 | 2026-01-09 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 166.15 | 170.9 | 166.15 | 171.35 | 169.65 | -1.70 | -0.99 | 9526 | 0.16 | 428.95 | 119.85 | 2026-01-09 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 815.25 | 815.25 | 777 | 814.45 | 785.2 | -29.25 | -3.59 | 3245 | 0.25 | 2026-01-09 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 569 | 572.9 | 558 | 568.95 | 559 | -9.95 | -1.75 | 1066 | 0.06 | 930.8 | 277.5 | 2026-01-09 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2153.65 | 2165.95 | 2122.85 | 2163.75 | 2145.4 | -18.35 | -0.85 | 803 | 0.17 | 3293.45 | 1850 | 2026-01-09 16:01:00 |
| Indian Bank | 532814 | 829.35 | 857 | 829 | 828 | 831.35 | 3.35 | 0.40 | 105881 | 8.80 | 898.6 | 171.65 | 2026-01-09 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 150 | 160.3 | 137.5 | 150.1 | 138.45 | -11.65 | -7.76 | 18461321 | 255.60 | 244.35 | 116.05 | 2026-01-09 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1237.3 | 1278 | 1208.55 | 1218.3 | 1208.95 | -9.35 | -0.77 | 27283 | 3.30 | 1511.05 | 221 | 2026-01-09 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 155.1 | 158.4 | 155.1 | 156.55 | 157.6 | 1.05 | 0.67 | 620666 | 9.78 | 196.8 | 65.2 | 2026-01-09 16:01:00 |
| Indian Overseas Bank | 532388 | 35.49 | 35.91 | 34.97 | 35.56 | 35.05 | -0.51 | -1.43 | 666089 | 2.33 | 83.8 | 16.8 | 2026-01-09 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 654.6 | 658 | 635.1 | 656.35 | 637.6 | -18.75 | -2.86 | 188216 | 12.00 | 1148.3 | 557.15 | 2026-01-09 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 124.05 | 124.95 | 120.5 | 124.3 | 121.3 | -3.00 | -2.41 | 1781841 | 21.61 | 229.05 | 20.55 | 2026-01-09 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 141 | 141.25 | 135.6 | 141.15 | 137.1 | -4.05 | -2.87 | 694845 | 9.53 | 2026-01-09 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1198.05 | 1237.3 | 1194 | 1216.5 | 1200 | -16.50 | -1.36 | 2256 | 0.27 | 1730.9 | 900.05 | 2026-01-09 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 266.55 | 266.55 | 256.45 | 266.8 | 258.3 | -8.50 | -3.19 | 6880 | 0.18 | 450.45 | 101.15 | 2026-01-09 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 212.15 | 222.3 | 212.15 | 221.4 | 219.65 | -1.75 | -0.79 | 993 | 0.02 | 423.1 | 190 | 2026-01-09 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 185.25 | 187.3 | 183 | 185.65 | 186.85 | 1.20 | 0.65 | 147163 | 2.75 | 570.6 | 172 | 2026-01-09 16:01:00 |
| Indus Towers Ltd. | 534816 | 450 | 455 | 430.1 | 430.95 | 433.05 | 2.10 | 0.49 | 904259 | 39.16 | 460.7 | 135.2 | 2026-01-09 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 875.55 | 891.7 | 875.55 | 883.1 | 880.65 | -2.45 | -0.28 | 34225 | 3.01 | 1694.35 | 605.4 | 2026-01-09 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 16.03 | 16.07 | 15.55 | 16.09 | 15.62 | -0.47 | -2.92 | 998282 | 1.56 | 42.5 | 12.85 | 2026-01-09 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1332.65 | 1342.8 | 1313.8 | 1336.4 | 1327.15 | -9.25 | -0.69 | 244544 | 32.45 | 9194.95 | 1289.8 | 2026-01-09 16:01:00 |
| Innova Captab Ltd. | 544067 | 716.3 | 722.2 | 699.6 | 735.65 | 700.05 | -35.60 | -4.84 | 692 | 0.05 | 2026-01-09 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.55 | 193.65 | 185.15 | 193.25 | 187.2 | -6.05 | -3.13 | 33131 | 0.62 | 279 | 38.5 | 2026-01-09 16:01:00 |
| Inox India Ltd. | 544046 | 1161.2 | 1169.15 | 1121.5 | 1162.5 | 1126.55 | -35.95 | -3.09 | 4453 | 0.50 | 2026-01-09 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 117.75 | 118.1 | 112.35 | 117.9 | 113.85 | -4.05 | -3.44 | 893830 | 10.18 | 663 | 89.6 | 2026-01-09 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 667.95 | 678.2 | 657.5 | 667.9 | 661.9 | -6.00 | -0.90 | 1057 | 0.07 | 1096.3 | 410.2 | 2026-01-09 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 945.85 | 972.7 | 917 | 942.9 | 922.9 | -20.00 | -2.12 | 18962 | 1.75 | 1255 | 388 | 2026-01-09 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4910.1 | 4920 | 4835 | 4904.35 | 4839.2 | -65.15 | -1.33 | 17958 | 8.69 | 6225.05 | 1676 | 2026-01-09 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 317 | 317 | 309 | 316.9 | 310 | -6.90 | -2.18 | 19069 | 0.59 | 2026-01-09 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 79.7 | 79.87 | 78 | 79.85 | 78.3 | -1.55 | -1.94 | 45720 | 0.36 | 537.05 | 57.51 | 2026-01-09 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1543.05 | 1582 | 1521.5 | 1542.9 | 1568 | 25.10 | 1.63 | 11561 | 1.81 | 1757.65 | 670 | 2026-01-09 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.88 | 42.06 | 41.3 | 42.2 | 41.5 | -0.70 | -1.66 | 1046303 | 4.34 | 78.05 | 19.82 | 2026-01-09 16:01:00 |
| Ircon International Ltd. | 541956 | 169.15 | 169.95 | 162.4 | 170.1 | 163.95 | -6.15 | -3.62 | 750877 | 12.31 | 351.65 | 38.6 | 2026-01-09 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 855 | 856.05 | 825.75 | 858.35 | 832.7 | -25.65 | -2.99 | 1377 | 0.11 | 1677.25 | 418.25 | 2026-01-09 16:01:00 |
| ITI Ltd. | 523610 | 307.35 | 307.35 | 296.85 | 304.1 | 298.3 | -5.80 | -1.91 | 49707 | 1.48 | 592.85 | 86.5 | 2026-01-09 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 587 | 590 | 572 | 598.25 | 572 | -26.25 | -4.39 | 3251 | 0.19 | 935.5 | 216.45 | 2026-01-09 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 72 | 72 | 69.2 | 70.2 | 69.57 | -0.63 | -0.90 | 7334 | 0.05 | 129.45 | 58.15 | 2026-01-09 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.05 | 17.17 | 16.8 | 17.17 | 16.86 | -0.31 | -1.81 | 5089828 | 8.58 | 27.62 | 5.17 | 2026-01-09 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 128 | 132.45 | 125.2 | 128.45 | 127.85 | -0.60 | -0.47 | 183692 | 2.35 | 149.55 | 68.52 | 2026-01-09 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 414.1 | 421.05 | 412.85 | 421.05 | 416.2 | -4.85 | -1.15 | 3483 | 0.14 | 2026-01-09 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.09 | 86.81 | 82.35 | 85.53 | 83.51 | -2.02 | -2.36 | 666092 | 5.56 | 94.3 | 20.25 | 2026-01-09 16:01:00 |
| JBM Auto Ltd. | 532605 | 637.5 | 638.95 | 610.45 | 637.45 | 614.5 | -22.95 | -3.60 | 79977 | 4.91 | 2417.3 | 361.7 | 2026-01-09 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 801 | 806.7 | 767.55 | 805 | 771.65 | -33.35 | -4.14 | 22515 | 1.74 | 883.25 | 116 | 2026-01-09 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1014.25 | 1020.95 | 1003.25 | 1014.25 | 1012 | -2.25 | -0.22 | 28927 | 2.93 | 1098.3 | 377.05 | 2026-01-09 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 28.5 | 27.85 | 28.51 | 27.86 | -0.65 | -2.28 | 14753 | 0.04 | 477 | 27.85 | 2026-01-09 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 292.5 | 294.55 | 286.2 | 293.4 | 287.25 | -6.15 | -2.10 | 605700 | 17.40 | 2026-01-09 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5901.65 | 5946 | 5670.15 | 5955.55 | 5728 | -227.55 | -3.82 | 2202 | 1.26 | 7565 | 2425.55 | 2026-01-09 16:01:00 |
| JK Paper Ltd. | 532162 | 354.5 | 357.15 | 349.05 | 354.45 | 354.9 | 0.45 | 0.13 | 3812 | 0.14 | 639.15 | 276 | 2026-01-09 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 507.15 | 516 | 499.35 | 507.15 | 505.65 | -1.50 | -0.30 | 93057 | 4.71 | 554.35 | 124.7 | 2026-01-09 16:01:00 |
| JM Financial Ltd. | 523405 | 142 | 143.15 | 137.9 | 141.95 | 139.1 | -2.85 | -2.01 | 81064 | 1.13 | 199.75 | 57.38 | 2026-01-09 16:01:00 |
| JSW Energy Ltd. | 533148 | 499 | 502.1 | 487.3 | 499.9 | 490.3 | -9.60 | -1.92 | 97930 | 4.80 | 804.95 | 204.8 | 2026-01-09 16:01:00 |
| JSW Holdings Ltd. | 532642 | 19589.9 | 19589.9 | 18620 | 18995.4 | 18620 | -375.40 | -1.98 | 128 | 0.24 | 27760.5 | 3355 | 2026-01-09 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 272 | 272.4 | 265.55 | 272.6 | 268.2 | -4.40 | -1.61 | 89658 | 2.40 | 2026-01-09 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 150.2 | 153.2 | 148 | 152.5 | 151.5 | -1.00 | -0.66 | 6323 | 0.10 | 225.25 | 83.95 | 2026-01-09 16:01:00 |
| JTL Industries Ltd | 534600 | 52.7 | 53.44 | 51.36 | 52.61 | 51.85 | -0.76 | -1.44 | 36983 | 0.19 | 436 | 51.36 | 2026-01-09 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 524 | 530 | 520.3 | 526.1 | 523.05 | -3.05 | -0.58 | 75750 | 3.96 | 796.75 | 412.2 | 2026-01-09 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 698.6 | 708.1 | 683.35 | 706.5 | 690.9 | -15.60 | -2.21 | 7335 | 0.51 | 884.95 | 350.8 | 2026-01-09 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1076.4 | 1086.95 | 1046.9 | 1073.45 | 1054.3 | -19.15 | -1.78 | 3470 | 0.37 | 1309 | 268.8 | 2026-01-09 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 241.65 | 254.75 | 241.65 | 245.1 | 248.8 | 3.70 | 1.51 | 4060 | 0.10 | 2026-01-09 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1350 | 1350.05 | 1317.8 | 1365.4 | 1317.8 | -47.60 | -3.49 | 545 | 0.07 | 2026-01-09 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 304.25 | 307.9 | 291.15 | 304.6 | 293.85 | -10.75 | -3.53 | 460652 | 13.54 | 748.05 | 57.15 | 2026-01-09 16:01:00 |
| Just Dial Ltd. | 535648 | 731 | 732.1 | 713.95 | 732.95 | 714.4 | -18.55 | -2.53 | 2956 | 0.21 | 1394.95 | 535.8 | 2026-01-09 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 266.05 | 267.2 | 259.35 | 266.5 | 260.75 | -5.75 | -2.16 | 62852 | 1.64 | 595 | 174.55 | 2026-01-09 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 923.05 | 948.25 | 923 | 936.95 | 927.75 | -9.20 | -0.98 | 8919 | 0.83 | 2026-01-09 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1170 | 1170 | 1122 | 1164.65 | 1124.8 | -39.85 | -3.42 | 5884 | 0.66 | 1818.45 | 879 | 2026-01-09 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 849.6 | 849.6 | 821.15 | 850.2 | 830.95 | -19.25 | -2.26 | 18610 | 1.55 | 1395.4 | 479.55 | 2026-01-09 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 212 | 204.5 | 212.7 | 206 | -6.70 | -3.15 | 927 | 0.02 | 644.65 | 204.5 | 2026-01-09 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1136.6 | 1143.25 | 1105.7 | 1136.6 | 1121.4 | -15.20 | -1.34 | 5789 | 0.65 | 1449.15 | 353.35 | 2026-01-09 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 511.7 | 515.5 | 502.65 | 511.85 | 506.2 | -5.65 | -1.10 | 296293 | 15.00 | 794.6 | 69 | 2026-01-09 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2840 | 2840.05 | 2757 | 2777.2 | 2767 | -10.20 | -0.37 | 1535 | 0.42 | 16800 | 2348.95 | 2026-01-09 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 907.05 | 912.9 | 893.25 | 906.8 | 896.6 | -10.20 | -1.12 | 3435 | 0.31 | 1601.85 | 417 | 2026-01-09 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 3718.95 | 3788.2 | 3627.2 | 3720.65 | 3659.2 | -61.45 | -1.65 | 210325 | 76.96 | 7824.95 | 625.05 | 2026-01-09 16:01:00 |
| KDDL Ltd. | 532054 | 2408.8 | 2408.8 | 2309.9 | 2408.7 | 2336.45 | -72.25 | -3.00 | 540 | 0.13 | 3801.5 | 742.05 | 2026-01-09 16:01:00 |
| KEC International Ltd. | 532714 | 684.5 | 695.7 | 682.45 | 686.25 | 689.9 | 3.65 | 0.53 | 52211 | 3.60 | 1312 | 386.55 | 2026-01-09 16:01:00 |
| KEI Industries Ltd. | 517569 | 4397.65 | 4428.25 | 4315.55 | 4413 | 4320 | -93.00 | -2.11 | 8319 | 3.59 | 5040.4 | 1338.65 | 2026-01-09 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 462 | 462.7 | 453.2 | 462.05 | 453.2 | -8.85 | -1.92 | 1296 | 0.06 | 823.95 | 359.75 | 2026-01-09 16:01:00 |
| Keystone Realtors Ltd | 543669 | 523.85 | 526.75 | 508 | 523.6 | 509.8 | -13.80 | -2.64 | 878 | 0.04 | 799.95 | 416.45 | 2026-01-09 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1063.9 | 1070.7 | 1052 | 1063.95 | 1060.1 | -3.85 | -0.36 | 21351 | 2.26 | 1640 | 271.05 | 2026-01-09 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4342.1 | 4377.6 | 4294.9 | 4389.5 | 4350 | -39.50 | -0.90 | 154 | 0.07 | 4987 | 955.65 | 2026-01-09 16:01:00 |
| KIOCL Ltd. | 540680 | 373.15 | 383.5 | 362 | 373.1 | 367.1 | -6.00 | -1.61 | 19601 | 0.72 | 634.35 | 165.2 | 2026-01-09 16:01:00 |
| Kiri Industries Ltd. | 532967 | 527 | 527 | 494 | 523.55 | 496.5 | -27.05 | -5.17 | 167017 | 8.29 | 752.75 | 255.5 | 2026-01-09 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1163.55 | 1203.95 | 1150.95 | 1181.45 | 1160.35 | -21.10 | -1.79 | 40151 | 4.66 | 1450 | 156.05 | 2026-01-09 16:01:00 |
| Kitex Garments Ltd. | 521248 | 159.95 | 159.95 | 150.55 | 166.75 | 154.9 | -11.85 | -7.11 | 240186 | 3.72 | 900 | 135.5 | 2026-01-09 16:01:00 |
| KNR Constructions Ltd. | 532942 | 148 | 149.4 | 145.05 | 149.3 | 145.45 | -3.85 | -2.58 | 37813 | 0.55 | 415 | 141.3 | 2026-01-09 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 381.15 | 384.1 | 374.4 | 384.35 | 376.5 | -7.85 | -2.04 | 497 | 0.02 | 584 | 231 | 2026-01-09 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5500 | 5590 | 5500 | 5503.35 | 5544.95 | 41.60 | 0.76 | 1910 | 1.06 | 6725 | 1446.65 | 2026-01-09 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1171.05 | 1193.95 | 1165.8 | 1181.55 | 1182.85 | 1.30 | 0.11 | 56149 | 6.64 | 1928.75 | 521.05 | 2026-01-09 16:01:00 |
| KRBL Ltd. | 530813 | 371.5 | 373.4 | 359.6 | 371.45 | 364.35 | -7.10 | -1.91 | 23337 | 0.85 | 495 | 225.7 | 2026-01-09 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 612.4 | 626.4 | 603.95 | 609.6 | 620.05 | 10.45 | 1.71 | 75381 | 4.67 | 2868 | 474.55 | 2026-01-09 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 740.05 | 741.6 | 728.45 | 749.9 | 729.5 | -20.40 | -2.72 | 834 | 0.06 | 1041.8 | 354 | 2026-01-09 16:01:00 |
| L&T Finance Ltd. | 533519 | 305.2 | 310.2 | 298.5 | 307.15 | 299.7 | -7.45 | -2.43 | 269717 | 8.08 | 329.4 | 71.95 | 2026-01-09 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4418.15 | 4438.45 | 4340.15 | 4419.6 | 4365 | -54.60 | -1.24 | 3118 | 1.36 | 5990 | 3218 | 2026-01-09 16:01:00 |
| La Opala RG Ltd. | 526947 | 198.5 | 204.1 | 197 | 200.2 | 204.1 | 3.90 | 1.95 | 1602 | 0.03 | 479.65 | 189.4 | 2026-01-09 16:01:00 |
| Landmark Cars Ltd. | 543714 | 454.75 | 457.3 | 441 | 455.55 | 446.6 | -8.95 | -1.96 | 1472 | 0.07 | 901.95 | 306.05 | 2026-01-09 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 452.35 | 452.35 | 440.6 | 448.3 | 443 | -5.30 | -1.18 | 16169 | 0.72 | 575 | 311.1 | 2026-01-09 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1078.8 | 1107.5 | 1078.8 | 1100.85 | 1081.7 | -19.15 | -1.74 | 49732 | 5.38 | 1140.9 | 279.65 | 2026-01-09 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.4 | 156.5 | 151.5 | 157.05 | 151.9 | -5.15 | -3.28 | 20487 | 0.31 | 395.9 | 151.5 | 2026-01-09 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 224 | 226.1 | 217.2 | 224.6 | 219.6 | -5.00 | -2.23 | 111861 | 2.46 | 2026-01-09 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 151 | 152.5 | 148.5 | 150.8 | 149.7 | -1.10 | -0.73 | 110919 | 1.66 | 180.6 | 66.55 | 2026-01-09 16:01:00 |
| Life Insurance Corporation of India | 543526 | 837.15 | 841.6 | 826.5 | 837.85 | 828.35 | -9.50 | -1.13 | 102681 | 8.51 | 1221.5 | 530.2 | 2026-01-09 16:01:00 |
| Linde India Ltd. | 523457 | 5889.95 | 6016.5 | 5839.6 | 5874.35 | 5910.5 | 36.15 | 0.62 | 1283 | 0.76 | 9909 | 2932.85 | 2026-01-09 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.61 | 52.55 | 50.7 | 52.79 | 50.7 | -2.09 | -3.96 | 287973 | 1.46 | 93.49 | 12.3 | 2026-01-09 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1085 | 1085 | 1054 | 1088.8 | 1065.75 | -23.05 | -2.12 | 138526 | 14.76 | 1648 | 355.5 | 2026-01-09 16:01:00 |
| LT Foods Ltd. | 532783 | 364.05 | 370.5 | 362.25 | 366.8 | 366.25 | -0.55 | -0.15 | 45738 | 1.68 | 518.35 | 85 | 2026-01-09 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5985.65 | 6096.9 | 5985.65 | 6015.15 | 6033.5 | 18.35 | 0.31 | 2631 | 1.59 | 6764.8 | 3841.05 | 2026-01-09 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1584.85 | 1609.2 | 1523.3 | 1584.85 | 1527.2 | -57.65 | -3.64 | 21946 | 3.35 | 1702.4 | 201.35 | 2026-01-09 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5517.5 | 5735.15 | 5391 | 5550.85 | 5508.25 | -42.60 | -0.77 | 1664 | 0.92 | 5873 | 1300 | 2026-01-09 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 24.46 | 25.5 | 23.76 | 24.68 | 23.97 | -0.71 | -2.88 | 248098 | 0.59 | 688 | 23.15 | 2026-01-09 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1053.35 | 1064.5 | 1040.25 | 1058.85 | 1055.1 | -3.75 | -0.35 | 7947 | 0.84 | 1988.55 | 772 | 2026-01-09 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 356 | 359.8 | 346.95 | 355.05 | 348.85 | -6.20 | -1.75 | 200845 | 7.01 | 410 | 176.3 | 2026-01-09 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 300.1 | 305.1 | 297.2 | 300.75 | 304.3 | 3.55 | 1.18 | 3815 | 0.12 | 504.35 | 237.8 | 2026-01-09 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 390 | 390 | 378.2 | 390.95 | 380.5 | -10.45 | -2.67 | 6052 | 0.23 | 679.15 | 276.45 | 2026-01-09 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 311.5 | 313.5 | 306.3 | 311.05 | 308.85 | -2.20 | -0.71 | 2156 | 0.07 | 567.3 | 238.5 | 2026-01-09 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 121 | 121.95 | 119.65 | 122.65 | 120.85 | -1.80 | -1.47 | 18195 | 0.22 | 262.5 | 66.25 | 2026-01-09 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 309 | 312.3 | 278.45 | 309.35 | 285.2 | -24.15 | -7.81 | 993617 | 28.34 | 320.95 | 90.5 | 2026-01-09 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2241.25 | 2252 | 2186.55 | 2256.7 | 2203.4 | -53.30 | -2.36 | 6889 | 1.52 | 3050 | 1240.75 | 2026-01-09 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1314.8 | 1324.8 | 1296.1 | 1314.8 | 1304.55 | -10.25 | -0.78 | 3521 | 0.46 | 2399.95 | 289.4 | 2026-01-09 16:01:00 |
| Marico Ltd. | 531642 | 756.8 | 764.8 | 751.3 | 759.2 | 756.1 | -3.10 | -0.41 | 20748 | 1.57 | 780 | 462.95 | 2026-01-09 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 178.2 | 178.6 | 173.55 | 178.75 | 173.55 | -5.20 | -2.91 | 33846 | 0.59 | 358.5 | 45.65 | 2026-01-09 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16700.65 | 16703.65 | 16420 | 16663.8 | 16507.05 | -156.75 | -0.94 | 10180 | 16.80 | 17371.6 | 8076.65 | 2026-01-09 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 321 | 321.05 | 309.8 | 321.75 | 311.25 | -10.50 | -3.26 | 7533 | 0.23 | 1058.85 | 221.5 | 2026-01-09 16:01:00 |
| Mastek Ltd. | 523704 | 2063 | 2076.05 | 2032.15 | 2064.6 | 2049.6 | -15.00 | -0.73 | 178344 | 36.55 | 3375 | 1475.45 | 2026-01-09 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 545.2 | 545.2 | 537.9 | 545.15 | 539.35 | -5.80 | -1.06 | 1424 | 0.08 | 849.8 | 402.3 | 2026-01-09 16:01:00 |
| Max Estates Ltd. | 544008 | 432.2 | 432.2 | 418.15 | 431.95 | 419.55 | -12.40 | -2.87 | 3718 | 0.16 | 2026-01-09 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1029.95 | 1030.9 | 1008.1 | 1030.85 | 1016.9 | -13.95 | -1.35 | 98178 | 9.98 | 1314.3 | 306 | 2026-01-09 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 481.4 | 483.05 | 475 | 481.4 | 479.75 | -1.65 | -0.34 | 719 | 0.03 | 698 | 382.4 | 2026-01-09 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2490 | 2606.95 | 2490 | 2479.8 | 2503.2 | 23.40 | 0.94 | 271853 | 68.05 | 5859.95 | 278.4 | 2026-01-09 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 437.1 | 440.6 | 431 | 436.9 | 434.95 | -1.95 | -0.45 | 3760 | 0.16 | 2026-01-09 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 805.3 | 830 | 796.65 | 810.8 | 816.8 | 6.00 | 0.74 | 5794 | 0.47 | 1052.05 | 570 | 2026-01-09 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 61 | 62.03 | 60 | 61.35 | 60.05 | -1.30 | -2.12 | 46973 | 0.28 | 135.9 | 57 | 2026-01-09 16:01:00 |
| Metro Brands Ltd. | 543426 | 1121.95 | 1125 | 1101 | 1128.5 | 1108.4 | -20.10 | -1.78 | 1229 | 0.14 | 1440.45 | 737 | 2026-01-09 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1916.9 | 1953.05 | 1877 | 1916.2 | 1953.05 | 36.85 | 1.92 | 1635 | 0.32 | 2306.85 | 1176.05 | 2026-01-09 16:01:00 |
| Minda Corporation Ltd. | 538962 | 586.9 | 593.8 | 575.7 | 586.2 | 581.4 | -4.80 | -0.82 | 90117 | 5.24 | 652.9 | 187 | 2026-01-09 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 352 | 359.4 | 346 | 353.2 | 346.7 | -6.50 | -1.84 | 42720 | 1.48 | 547.45 | 168.95 | 2026-01-09 16:01:00 |
| MM Forgings Ltd. | 522241 | 396.45 | 403.85 | 390.05 | 397.4 | 402.05 | 4.65 | 1.17 | 8356 | 0.34 | 1403.05 | 276.05 | 2026-01-09 16:01:00 |
| MMTC Ltd. | 513377 | 65.49 | 65.74 | 62.7 | 65.96 | 63.16 | -2.80 | -4.24 | 284463 | 1.80 | 131.88 | 26.36 | 2026-01-09 16:01:00 |
| MOIL Ltd. | 533286 | 346.35 | 350.25 | 334.7 | 349 | 337 | -12.00 | -3.44 | 107708 | 3.63 | 588.35 | 140.65 | 2026-01-09 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 607.05 | 607.4 | 585.6 | 606.05 | 587.5 | -18.55 | -3.06 | 4159 | 0.24 | 1123.05 | 415 | 2026-01-09 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 616.25 | 624 | 606.5 | 624 | 610.75 | -13.25 | -2.12 | 885 | 0.05 | 984 | 507.4 | 2026-01-09 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 48.37 | 49.8 | 47.6 | 48.69 | 47.85 | -0.84 | -1.73 | 2031897 | 9.72 | 80 | 36.7 | 2026-01-09 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 835.7 | 835.7 | 798 | 823.5 | 805.15 | -18.35 | -2.23 | 37351 | 3.01 | 2677 | 487.85 | 2026-01-09 16:01:00 |
| Mphasis Ltd. | 526299 | 2818 | 2851.8 | 2794.2 | 2822.95 | 2834 | 11.05 | 0.39 | 227918 | 64.59 | 3239.55 | 1660.65 | 2026-01-09 16:01:00 |
| MPS Ltd. | 532440 | 1915 | 1942.95 | 1790.6 | 1946.55 | 1877.8 | -68.75 | -3.53 | 11278 | 2.12 | 3071.85 | 620 | 2026-01-09 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 231.5 | 235 | 229.5 | 233.95 | 230.7 | -3.25 | -1.39 | 51952 | 1.20 | 2196 | 229.5 | 2026-01-09 16:01:00 |
| MSTC Ltd. | 542597 | 494.3 | 501.55 | 480.5 | 494.2 | 484.9 | -9.30 | -1.88 | 11244 | 0.55 | 1165 | 239.65 | 2026-01-09 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2490.65 | 2740.45 | 2490.65 | 2519.65 | 2688.3 | 168.65 | 6.69 | 339335 | 91.22 | 2920 | 1152 | 2026-01-09 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2230.45 | 2257.95 | 2175 | 2230.55 | 2190.9 | -39.65 | -1.78 | 120664 | 26.44 | 10515.6 | 1156.05 | 2026-01-09 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3853 | 3881.95 | 3792.55 | 3853.65 | 3822.2 | -31.45 | -0.82 | 11110 | 4.25 | 3994.75 | 911.4 | 2026-01-09 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 180 | 186.7 | 179.45 | 185.35 | 180.4 | -4.95 | -2.67 | 4409 | 0.08 | 2026-01-09 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 176.1 | 178.8 | 171.8 | 180.8 | 172.95 | -7.85 | -4.34 | 16412 | 0.28 | 337.65 | 48.6 | 2026-01-09 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1913.7 | 1929.55 | 1883.25 | 1912.45 | 1896.7 | -15.75 | -0.82 | 24569 | 4.66 | 2371.6 | 657.25 | 2026-01-09 16:01:00 |
| Natco Pharma Ltd. | 524816 | 911.05 | 925 | 884 | 910.15 | 890.35 | -19.80 | -2.18 | 96148 | 8.56 | 1638.35 | 502 | 2026-01-09 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 330.1 | 349.2 | 328.9 | 333.55 | 348 | 14.45 | 4.33 | 2779067 | 96.71 | 357.5 | 67 | 2026-01-09 16:01:00 |
| National Fertilizers Ltd. | 523630 | 85.59 | 85.59 | 83.77 | 85.48 | 83.91 | -1.57 | -1.84 | 51765 | 0.43 | 169.95 | 46 | 2026-01-09 16:01:00 |
| Nava Ltd. | 513023 | 577.35 | 595.75 | 575.75 | 586.15 | 580 | -6.15 | -1.05 | 19892 | 1.15 | 1346.7 | 162.55 | 2026-01-09 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5750 | 5892 | 5666 | 5774.35 | 5697.5 | -76.85 | -1.33 | 5400 | 3.08 | 6220 | 2876.45 | 2026-01-09 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 274.05 | 277.15 | 268.9 | 275.7 | 272 | -3.70 | -1.34 | 86303 | 2.35 | 1450 | 221.5 | 2026-01-09 16:01:00 |
| NBCC (India) Ltd. | 534309 | 111.9 | 112.8 | 108.75 | 112.05 | 109.3 | -2.75 | -2.45 | 779321 | 8.52 | 209.75 | 29.85 | 2026-01-09 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1100.05 | 1142.8 | 1095 | 1121.6 | 1142.8 | 21.20 | 1.89 | 2280 | 0.26 | 2414.9 | 978 | 2026-01-09 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3395 | 3469 | 3285.05 | 3396.15 | 3313 | -83.15 | -2.45 | 79277 | 26.26 | 4480 | 739.7 | 2026-01-09 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.1 | 42.65 | 41.49 | 42.76 | 41.95 | -0.81 | -1.89 | 635064 | 2.66 | 136.2 | 39.55 | 2026-01-09 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 15109.55 | 15109.55 | 14700 | 14814.65 | 14718 | -96.65 | -0.65 | 1304 | 1.92 | 19748.4 | 1069 | 2026-01-09 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 828.9 | 829 | 800 | 828.85 | 802.2 | -26.65 | -3.22 | 46382 | 3.72 | 1795.5 | 327.95 | 2026-01-09 16:01:00 |
| NHPC Ltd. | 533098 | 82.13 | 83.75 | 82.02 | 82.13 | 82.44 | 0.31 | 0.38 | 1558540 | 12.85 | 118.45 | 33.4 | 2026-01-09 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 407.5 | 407.7 | 398 | 407.45 | 400 | -7.45 | -1.83 | 10731 | 0.43 | 576 | 304.1 | 2026-01-09 16:01:00 |
| Nilkamal Ltd. | 523385 | 1401 | 1401 | 1373.5 | 1401 | 1373.5 | -27.50 | -1.96 | 41 | 0.01 | 2800 | 1111 | 2026-01-09 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 890.9 | 899.65 | 871.5 | 895.65 | 892.15 | -3.50 | -0.39 | 416410 | 37.15 | 986.7 | 197.1 | 2026-01-09 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 306.65 | 318.2 | 306.65 | 313.3 | 310.2 | -3.10 | -0.99 | 1798 | 0.06 | 493.9 | 182.25 | 2026-01-09 16:01:00 |
| NLC India Ltd. | 513683 | 255.85 | 264.85 | 251.2 | 258.9 | 252.65 | -6.25 | -2.41 | 155826 | 3.94 | 311.65 | 65.05 | 2026-01-09 16:01:00 |
| NMDC Ltd. | 526371 | 81.5 | 82.58 | 78.72 | 81.62 | 80.55 | -1.07 | -1.31 | 4156611 | 33.48 | 286.35 | 59.56 | 2026-01-09 16:01:00 |
| NMDC Steel Ltd. | 543768 | 42.59 | 43.12 | 41.58 | 42.83 | 41.75 | -1.08 | -2.52 | 626297 | 2.61 | 73.67 | 28.35 | 2026-01-09 16:01:00 |
| NRB Bearings Ltd. | 530367 | 269.65 | 272.95 | 266.4 | 271.45 | 266.45 | -5.00 | -1.84 | 4788 | 0.13 | 400.75 | 125.05 | 2026-01-09 16:01:00 |
| NTPC Ltd. | 532555 | 343.95 | 344.1 | 334.35 | 344.1 | 336.05 | -8.05 | -2.34 | 213723 | 7.18 | 448.3 | 152.8 | 2026-01-09 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 900.05 | 921.9 | 900.05 | 926.15 | 910.05 | -16.10 | -1.74 | 211 | 0.02 | 1787.8 | 365 | 2026-01-09 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1445.65 | 1464.25 | 1415.3 | 1448.85 | 1422.1 | -26.75 | -1.85 | 8568 | 1.22 | 2026-01-09 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 351 | 345.95 | 346.05 | 347.05 | 1.00 | 0.29 | 6616 | 0.23 | 477.35 | 288 | 2026-01-09 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1722.6 | 1728.6 | 1666 | 1722.5 | 1698.05 | -24.45 | -1.42 | 54553 | 9.26 | 2349.8 | 790.05 | 2026-01-09 16:01:00 |
| Oil India Ltd. | 533106 | 414.35 | 425.1 | 412.05 | 409.75 | 419.35 | 9.60 | 2.34 | 143987 | 6.04 | 767.3 | 168.3 | 2026-01-09 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1187.3 | 1195.25 | 1144.5 | 1187.35 | 1162.8 | -24.55 | -2.07 | 29021 | 3.37 | 2222 | 374.35 | 2026-01-09 16:01:00 |
| One97 Communications Ltd. | 543396 | 1292.3 | 1318.95 | 1281.35 | 1301.45 | 1292 | -9.45 | -0.73 | 58272 | 7.53 | 1381.75 | 310 | 2026-01-09 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 471.35 | 483.95 | 454.65 | 480.15 | 465 | -15.15 | -3.16 | 16098 | 0.75 | 873.65 | 160.45 | 2026-01-09 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7593.95 | 7640 | 7522.25 | 7593.95 | 7611.5 | 17.55 | 0.23 | 3800 | 2.89 | 13203.6 | 2883.8 | 2026-01-09 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 749.55 | 754.25 | 726.9 | 757.3 | 728 | -29.30 | -3.87 | 1521 | 0.11 | 1998 | 292.05 | 2026-01-09 16:01:00 |
| Orient Cement Ltd. | 535754 | 166.05 | 167.5 | 163.5 | 166.95 | 164.7 | -2.25 | -1.35 | 8423 | 0.14 | 379.4 | 104.7 | 2026-01-09 16:01:00 |
| Orient Electric Ltd. | 541301 | 170.25 | 171.5 | 168.05 | 172.8 | 168.2 | -4.60 | -2.66 | 1456 | 0.02 | 297.15 | 155.55 | 2026-01-09 16:01:00 |
| Page Industries Ltd. | 532827 | 34500.1 | 34895 | 34213.05 | 34849.7 | 34330 | -519.70 | -1.49 | 2057 | 7.06 | 54262.3 | 33100 | 2026-01-09 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.99 | 35.45 | 33.66 | 35.05 | 35.17 | 0.12 | 0.34 | 197432 | 0.69 | 199.25 | 29.4 | 2026-01-09 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 299.65 | 301.7 | 290.25 | 300.35 | 296.95 | -3.40 | -1.13 | 1416 | 0.04 | 452.45 | 263.9 | 2026-01-09 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.5 | 152.8 | 146.5 | 151.7 | 147.9 | -3.80 | -2.50 | 379820 | 5.62 | 234.05 | 47.4 | 2026-01-09 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 275.15 | 280.8 | 266.95 | 280.7 | 272.2 | -8.50 | -3.03 | 102515 | 2.79 | 101006 | 68 | 2026-01-09 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 684.1 | 710.9 | 675.85 | 688.1 | 676 | -12.10 | -1.76 | 60565 | 4.09 | 1943.6 | 447.1 | 2026-01-09 16:01:00 |
| Patel Engineering Ltd. | 531120 | 27.63 | 27.9 | 26.9 | 27.67 | 27.02 | -0.65 | -2.35 | 444310 | 1.20 | 79 | 13.1 | 2026-01-09 16:01:00 |
| Paushak Ltd. | 532742 | 571 | 571 | 552.5 | 569.25 | 556.4 | -12.85 | -2.26 | 1166 | 0.06 | 10349 | 535 | 2026-01-09 16:01:00 |
| PB Fintech Ltd. | 543390 | 1682.9 | 1699.5 | 1668.2 | 1693.35 | 1689.7 | -3.65 | -0.22 | 30220 | 5.11 | 2254.95 | 356.2 | 2026-01-09 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.72 | 10.78 | 10.28 | 10.68 | 10.41 | -0.27 | -2.53 | 6395871 | 6.66 | 186.8 | 9.1 | 2026-01-09 16:01:00 |
| PDS Ltd. | 538730 | 359.65 | 359.65 | 348.3 | 360.85 | 355 | -5.85 | -1.62 | 1101 | 0.04 | 658.15 | 282 | 2026-01-09 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1492.4 | 1531.3 | 1474.9 | 1492.35 | 1510.8 | 18.45 | 1.24 | 4028 | 0.61 | 1993.3 | 334.35 | 2026-01-09 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6362.45 | 6475.35 | 6351.55 | 6439.9 | 6410 | -29.90 | -0.46 | 6510 | 4.17 | 8979.85 | 3091.65 | 2026-01-09 16:01:00 |
| Petronet LNG Ltd. | 532522 | 285.4 | 295.8 | 285.4 | 283.5 | 287.35 | 3.85 | 1.36 | 379238 | 10.90 | 384.9 | 193.4 | 2026-01-09 16:01:00 |
| PG Electroplast Ltd. | 533581 | 602.8 | 615.15 | 592.2 | 608 | 597.6 | -10.40 | -1.71 | 45963 | 2.75 | 4100 | 337 | 2026-01-09 16:01:00 |
| PI Industries Ltd. | 523642 | 3223.15 | 3258.9 | 3175 | 3243.9 | 3198.75 | -45.15 | -1.39 | 2838 | 0.91 | 4801.4 | 2870 | 2026-01-09 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4992 | 5009.15 | 4930 | 5003.2 | 4958.85 | -44.35 | -0.89 | 97 | 0.05 | 8265.95 | 1602.65 | 2026-01-09 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 172.6 | 173.2 | 168 | 172.7 | 168.6 | -4.10 | -2.37 | 114115 | 1.92 | 307.85 | 61.654714455599 | 2026-01-09 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 751.25 | 761.95 | 722.4 | 770.05 | 735.35 | -34.70 | -4.51 | 3363 | 0.25 | 1511.45 | 256.8 | 2026-01-09 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.06 | 80.89 | 78.6 | 80.61 | 78.66 | -1.95 | -2.42 | 19774 | 0.16 | 149.25 | 55.25 | 2026-01-09 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 977.25 | 988.7 | 969.35 | 980.2 | 972.85 | -7.35 | -0.75 | 42549 | 4.14 | 1201.45 | 286.758828670162 | 2026-01-09 16:01:00 |
| PNC Infratech Ltd. | 539150 | 245.8 | 245.8 | 241 | 245.7 | 242 | -3.70 | -1.51 | 32768 | 0.79 | 574.5 | 235.7 | 2026-01-09 16:01:00 |
| Pokarna Ltd. | 532486 | 776.5 | 785.1 | 748 | 782.2 | 759.9 | -22.30 | -2.85 | 3130 | 0.24 | 1451.7 | 233.75 | 2026-01-09 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1776 | 1796.5 | 1770.45 | 1775.95 | 1773 | -2.95 | -0.17 | 3146 | 0.56 | 3149.8 | 727.25 | 2026-01-09 16:01:00 |
| Polycab India Ltd. | 542652 | 7661.5 | 7770.55 | 7633 | 7754.85 | 7670 | -84.85 | -1.09 | 13611 | 10.44 | 7947.35 | 2305 | 2026-01-09 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 833.5 | 845.85 | 824.6 | 833.4 | 825 | -8.40 | -1.01 | 1211 | 0.10 | 2373.6 | 752.55 | 2026-01-09 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 460.05 | 467.5 | 457.1 | 461.2 | 462 | 0.80 | 0.17 | 141962 | 6.56 | 570.4 | 243.75 | 2026-01-09 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 363.9 | 367.15 | 358 | 365.4 | 359.2 | -6.20 | -1.70 | 214972 | 7.72 | 580.35 | 100.85 | 2026-01-09 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 260.05 | 264.2 | 256.3 | 259.5 | 258.55 | -0.95 | -0.37 | 395215 | 10.22 | 366.2 | 186.35 | 2026-01-09 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2459 | 2459 | 2341.4 | 2353.35 | 2362 | 8.65 | 0.37 | 7930 | 1.87 | 7450 | 1023.45 | 2026-01-09 16:01:00 |
| Praj Industries Ltd. | 522205 | 313 | 315.1 | 308.05 | 316.4 | 312.35 | -4.05 | -1.28 | 51861 | 1.62 | 874.3 | 293.7 | 2026-01-09 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1165.05 | 1180.5 | 1163 | 1170 | 1165.2 | -4.80 | -0.41 | 1005 | 0.12 | 1450 | 662 | 2026-01-09 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 158.75 | 160.25 | 153.85 | 159.5 | 154.55 | -4.95 | -3.10 | 15859 | 0.25 | 382.15 | 88.41 | 2026-01-09 16:01:00 |
| Premier Energies Ltd. | 544238 | 727.25 | 732.6 | 708.8 | 730.45 | 717.9 | -12.55 | -1.72 | 192375 | 13.81 | 2026-01-09 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1589.35 | 1589.4 | 1543.15 | 1587.65 | 1550.55 | -37.10 | -2.34 | 346033 | 53.65 | 2072.75 | 391.3 | 2026-01-09 16:01:00 |
| Pricol Ltd. | 540293 | 645.05 | 655.35 | 624.7 | 656.4 | 625 | -31.40 | -4.78 | 21533 | 1.35 | 694.95 | 153.5 | 2026-01-09 16:01:00 |
| Prime Focus Ltd. | 532748 | 235.2 | 239.6 | 227.35 | 237.1 | 231.3 | -5.80 | -2.45 | 469646 | 10.86 | 248 | 64.75 | 2026-01-09 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 248.05 | 248.65 | 242 | 248.65 | 242.8 | -5.85 | -2.35 | 5605 | 0.14 | 775.75 | 5.26 | 2026-01-09 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2781.95 | 2781.95 | 2685 | 2723.15 | 2695.55 | -27.60 | -1.01 | 6852 | 1.85 | 3433 | 870.55 | 2026-01-09 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2552.05 | 2593.45 | 2488.15 | 2590.9 | 2500 | -90.90 | -3.51 | 1775 | 0.44 | 101093 | 573.6 | 2026-01-09 16:01:00 |
| PSP Projects Ltd. | 540544 | 853 | 854.5 | 829.55 | 855.9 | 832 | -23.90 | -2.79 | 2950 | 0.25 | 1030.8 | 560.2 | 2026-01-09 16:01:00 |
| PTC India Ltd. | 532524 | 160.3 | 162.5 | 158.6 | 160.95 | 159.6 | -1.35 | -0.84 | 44118 | 0.70 | 254.65 | 67.75 | 2026-01-09 16:01:00 |
| PTC Industries Ltd. | 539006 | 17599 | 17840.9 | 17423.65 | 17521.75 | 17591.8 | 70.05 | 0.40 | 706 | 1.24 | 19397.8 | 1571.2 | 2026-01-09 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.89 | 27.89 | 27 | 27.88 | 27.12 | -0.76 | -2.73 | 257885 | 0.70 | 77.5 | 14.65 | 2026-01-09 16:01:00 |
| Punjab National Bank | 532461 | 122.85 | 124.8 | 122.2 | 122.8 | 122.95 | 0.15 | 0.12 | 338362 | 4.16 | 142.9 | 32.1 | 2026-01-09 16:01:00 |
| PVR Inox Ltd. | 532689 | 1014.9 | 1028.95 | 1002.8 | 1018.6 | 1008.55 | -10.05 | -0.99 | 28039 | 2.83 | 2138.35 | 825.65 | 2026-01-09 16:01:00 |
| Quess Corp Ltd. | 539978 | 217.65 | 217.65 | 211.5 | 217.5 | 211.5 | -6.00 | -2.76 | 8683 | 0.18 | 875 | 198 | 2026-01-09 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 252.95 | 255.25 | 243 | 252.8 | 245.8 | -7.00 | -2.77 | 6900 | 0.17 | 825.9 | 127.35 | 2026-01-09 16:01:00 |
| R Systems International Ltd. | 532735 | 396.1 | 400.65 | 388.75 | 398.6 | 392.5 | -6.10 | -1.53 | 1057 | 0.04 | 599 | 216.5 | 2026-01-09 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3081.65 | 3081.65 | 2921.1 | 3080.75 | 2949.9 | -130.85 | -4.25 | 24083 | 7.10 | 3695 | 908.65 | 2026-01-09 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 343.1 | 350.45 | 330.4 | 342.55 | 332.4 | -10.15 | -2.96 | 1055400 | 35.08 | 647 | 30.55 | 2026-01-09 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 353.7 | 357.75 | 341.65 | 353.7 | 343.75 | -9.95 | -2.81 | 142380 | 4.89 | 618 | 93.95 | 2026-01-09 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1282.6 | 1283.95 | 1269 | 1282 | 1273.3 | -8.70 | -0.68 | 5668 | 0.72 | 1708.5 | 477 | 2026-01-09 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 172.05 | 172.5 | 167.5 | 172.05 | 169 | -3.05 | -1.77 | 14350 | 0.24 | 1028.4 | 151 | 2026-01-09 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 513.4 | 513.4 | 454.5 | 513.3 | 461.65 | -51.65 | -10.06 | 30811 | 1.42 | 1409.05 | 250 | 2026-01-09 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.05 | 9.16 | 8.65 | 9.05 | 8.75 | -0.30 | -3.31 | 791125 | 0.69 | 50.5 | 8.41 | 2026-01-09 16:01:00 |
| Ramco Industries Ltd. | 532369 | 316.7 | 326.3 | 316.7 | 320.75 | 318.65 | -2.10 | -0.65 | 1523 | 0.05 | 397.55 | 117.5 | 2026-01-09 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 509.55 | 512.55 | 497 | 509.75 | 501.7 | -8.05 | -1.58 | 9021 | 0.45 | 1064 | 175.5 | 2026-01-09 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 519.4 | 525 | 504.3 | 519.3 | 510.55 | -8.75 | -1.68 | 2672 | 0.14 | 1008.9 | 155.55 | 2026-01-09 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 141.05 | 142.2 | 136.95 | 141.75 | 137.75 | -4.00 | -2.82 | 77544 | 1.07 | 245 | 87.75 | 2026-01-09 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 671.8 | 672.6 | 653.4 | 672.85 | 656.65 | -16.20 | -2.41 | 8282 | 0.54 | 101093 | 252.45 | 2026-01-09 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2272 | 2272 | 2222 | 2276.1 | 2240.1 | -36.00 | -1.58 | 585 | 0.13 | 3971.8 | 1703 | 2026-01-09 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.71 | 39.71 | 38.6 | 39.71 | 38.7 | -1.01 | -2.54 | 126592 | 0.49 | 94.85 | 32.05 | 2026-01-09 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 968.35 | 989.2 | 963.55 | 983.9 | 968.5 | -15.40 | -1.57 | 3891 | 0.38 | 2026-01-09 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 308.4 | 312.85 | 304.25 | 310.15 | 305.85 | -4.30 | -1.39 | 208378 | 6.37 | 331.8 | 95.8 | 2026-01-09 16:01:00 |
| REC Ltd. | 532955 | 369.55 | 373.65 | 362.5 | 371.65 | 363.6 | -8.05 | -2.17 | 618537 | 22.49 | 653.9 | 91 | 2026-01-09 16:01:00 |
| Redington Ltd. | 532805 | 279.3 | 281.75 | 272 | 280.7 | 273.4 | -7.30 | -2.60 | 144578 | 3.95 | 334.9 | 135 | 2026-01-09 16:01:00 |
| Redtape Ltd. | 543957 | 117.75 | 119.6 | 116 | 117.75 | 116.9 | -0.85 | -0.72 | 9333 | 0.11 | 2026-01-09 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 398.1 | 401.95 | 393.05 | 399.6 | 399.25 | -0.35 | -0.09 | 3301 | 0.13 | 1105.25 | 375.35 | 2026-01-09 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.95 | 802.95 | 766.85 | 785.1 | 772 | -13.10 | -1.67 | 1623 | 0.13 | 1604 | 723 | 2026-01-09 16:01:00 |
| Reliance Power Ltd. | 532939 | 34.2 | 34.68 | 33.7 | 34.36 | 33.92 | -0.44 | -1.28 | 4364291 | 14.80 | 76.49 | 9.05 | 2026-01-09 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 249.05 | 255.55 | 244.9 | 253.2 | 248.45 | -4.75 | -1.88 | 37249 | 0.93 | 319.9 | 123.5 | 2026-01-09 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 420.3 | 421.85 | 412.25 | 421.35 | 414.95 | -6.40 | -1.52 | 4383 | 0.18 | 594.7 | 155.6 | 2026-01-09 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.49 | 66.49 | 64.69 | 66.12 | 65.76 | -0.36 | -0.54 | 174287 | 1.15 | 137.85 | 59.5 | 2026-01-09 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 463.3 | 475.2 | 449.4 | 463.2 | 453 | -10.20 | -2.20 | 5796 | 0.26 | 893.15 | 376.75 | 2026-01-09 16:01:00 |
| Rites Ltd. | 541556 | 235.55 | 236.5 | 231.35 | 236.7 | 232.2 | -4.50 | -1.90 | 139516 | 3.24 | 826.15 | 192.3 | 2026-01-09 16:01:00 |
| Rolex Rings Ltd | 543325 | 125.15 | 125.15 | 120.2 | 125.2 | 123 | -2.20 | -1.76 | 127259 | 1.57 | 2788.95 | 99.3 | 2026-01-09 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 564.6 | 567.1 | 550.1 | 564.5 | 563.5 | -1.00 | -0.18 | 1108 | 0.06 | 1051 | 536.1 | 2026-01-09 16:01:00 |
| Route Mobile Ltd. | 543228 | 691 | 691 | 667 | 695.55 | 674.05 | -21.50 | -3.09 | 9813 | 0.66 | 1942 | 637 | 2026-01-09 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2297.2 | 2335 | 2274.35 | 2329.9 | 2335 | 5.10 | 0.22 | 34 | 0.01 | 2976.7 | 645.7 | 2026-01-09 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 723.3 | 729 | 719.45 | 720.6 | 721.6 | 1.00 | 0.14 | 282 | 0.02 | 1357.4 | 359.45 | 2026-01-09 16:01:00 |
| RR Kabel Ltd. | 543981 | 1507.6 | 1533.15 | 1502.15 | 1522.55 | 1505.4 | -17.15 | -1.13 | 12188 | 1.83 | 2026-01-09 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 165.05 | 165.05 | 161 | 165.5 | 161.55 | -3.95 | -2.39 | 4742 | 0.08 | 368.35 | 158.9 | 2026-01-09 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2085.05 | 2123.3 | 2053.3 | 2109.25 | 2123.3 | 14.05 | 0.67 | 786 | 0.17 | 4539.95 | 1115.6 | 2026-01-09 16:01:00 |
| Sagility Ltd. | 544282 | 50.72 | 51.35 | 49.64 | 51.3 | 50.14 | -1.16 | -2.26 | 1505659 | 7.55 | 2026-01-09 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 128 | 128.6 | 122.3 | 128.75 | 123.3 | -5.45 | -4.23 | 51971 | 0.64 | 2026-01-09 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.15 | 9.2 | 8.75 | 9.13 | 8.85 | -0.28 | -3.07 | 492969 | 0.44 | 139.95 | 6.89 | 2026-01-09 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 200.65 | 203.15 | 194 | 200.65 | 194.75 | -5.90 | -2.94 | 39674 | 0.77 | 2026-01-09 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.25 | 149.75 | 144 | 146.4 | 144.5 | -1.90 | -1.30 | 509733 | 7.37 | 234.95 | 91.8 | 2026-01-09 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 117.85 | 118.1 | 114.9 | 118.15 | 115.65 | -2.50 | -2.12 | 942623 | 10.90 | 217 | 61.84 | 2026-01-09 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 578.2 | 583.15 | 551 | 578.55 | 551.2 | -27.35 | -4.73 | 13462 | 0.74 | 697.6 | 186.1 | 2026-01-09 16:01:00 |
| Sangam (India) Ltd. | 514234 | 484.8 | 484.8 | 453.5 | 470.05 | 458.35 | -11.70 | -2.49 | 2603 | 0.12 | 627.2 | 185 | 2026-01-09 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 63.95 | 65 | 63.15 | 64.92 | 63.44 | -1.48 | -2.28 | 12552 | 0.08 | 156.2 | 38.3 | 2026-01-09 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 321.3 | 327.4 | 313 | 325.3 | 313.5 | -11.80 | -3.63 | 9430 | 0.30 | 1483 | 205 | 2026-01-09 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4365 | 4411.1 | 4285 | 4383 | 4367.1 | -15.90 | -0.36 | 178 | 0.08 | 2026-01-09 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1855.05 | 1869.4 | 1795.65 | 1893.35 | 1805 | -88.35 | -4.67 | 16980 | 3.06 | 1954.7 | 672.85 | 2026-01-09 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 220.3 | 223.85 | 218.3 | 221.4 | 222.2 | 0.80 | 0.36 | 31678 | 0.70 | 1878 | 218.3 | 2026-01-09 16:01:00 |
| Saregama India Ltd. | 532163 | 369.45 | 372.1 | 363.4 | 367.7 | 369.4 | 1.70 | 0.46 | 20825 | 0.77 | 688.5 | 303.3 | 2026-01-09 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1445.8 | 1486.7 | 1425.2 | 1445.75 | 1468 | 22.25 | 1.54 | 301 | 0.04 | 2365.55 | 761 | 2026-01-09 16:01:00 |
| Satia Industries Ltd. | 539201 | 66 | 66 | 64.99 | 66.18 | 65.08 | -1.10 | -1.66 | 3081 | 0.02 | 164.35 | 64.56 | 2026-01-09 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 148.45 | 149.95 | 145.55 | 149.4 | 149.25 | -0.15 | -0.10 | 3551 | 0.05 | 283.65 | 102.45 | 2026-01-09 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 365.95 | 375 | 358.9 | 367.1 | 363.35 | -3.75 | -1.02 | 2094 | 0.08 | 655 | 231.95 | 2026-01-09 16:01:00 |
| SBFC Finance Ltd. | 543959 | 102.2 | 102.4 | 99.05 | 102.25 | 99.8 | -2.45 | -2.40 | 43575 | 0.43 | 2026-01-09 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 869.1 | 875.25 | 860.4 | 871.45 | 863.6 | -7.85 | -0.90 | 10575 | 0.91 | 1028.75 | 0.02 | 2026-01-09 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2098.9 | 2098.9 | 2065.35 | 2083.05 | 2067.1 | -15.95 | -0.77 | 7957 | 1.64 | 2108.65 | 1039.25 | 2026-01-09 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 661.7 | 709 | 639.15 | 655.4 | 644 | -11.40 | -1.74 | 22399 | 1.44 | 1055 | 116.3 | 2026-01-09 16:01:00 |
| Seamec Ltd. | 526807 | 1093.45 | 1093.45 | 1067.55 | 1084.1 | 1067.55 | -16.55 | -1.53 | 823 | 0.09 | 1664 | 563.3 | 2026-01-09 16:01:00 |
| SEPC Ltd. | 532945 | 9.4 | 9.5 | 9.13 | 9.48 | 9.25 | -0.23 | -2.43 | 403121 | 0.37 | 33.5 | 6.27418407679277 | 2026-01-09 16:01:00 |
| SG Finserve Ltd. | 539199 | 419.9 | 422.85 | 407.95 | 419.85 | 412.5 | -7.35 | -1.75 | 7795 | 0.32 | 748 | 182.45 | 2026-01-09 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 182.9 | 183.3 | 173.6 | 183.95 | 179.45 | -4.50 | -2.45 | 44236 | 0.79 | 335.25 | 81.9 | 2026-01-09 16:01:00 |
| Shalby Ltd. | 540797 | 188.85 | 188.85 | 181.6 | 188.3 | 182.55 | -5.75 | -3.05 | 4551 | 0.08 | 333.85 | 114.35 | 2026-01-09 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 128.85 | 130.4 | 105.5 | 126.7 | 108.35 | -18.35 | -14.48 | 59924 | 0.65 | 1210 | 104.6 | 2026-01-09 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 450 | 451.05 | 440.95 | 455.35 | 444.8 | -10.55 | -2.32 | 692 | 0.03 | 703.55 | 225.15 | 2026-01-09 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 806.7 | 816.05 | 795 | 807.35 | 798.35 | -9.00 | -1.11 | 6657 | 0.53 | 1180.3 | 318 | 2026-01-09 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 927.6 | 927.6 | 901.05 | 927.5 | 906 | -21.50 | -2.32 | 868 | 0.08 | 2955.9 | 550 | 2026-01-09 16:01:00 |
| Share India Securities Ltd. | 540725 | 154 | 157.65 | 151.7 | 154.7 | 156.35 | 1.65 | 1.07 | 31741 | 0.50 | 2039.95 | 127.7 | 2026-01-09 16:01:00 |
| Sheela Foam Ltd. | 540203 | 570.65 | 575.15 | 564.75 | 577.7 | 565 | -12.70 | -2.20 | 1693 | 0.10 | 1710 | 562.95 | 2026-01-09 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 3654.75 | 3799 | 3310 | 3704.3 | 3390 | -314.30 | -8.48 | 22876 | 7.75 | 8899 | 552.1 | 2026-01-09 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 305.8 | 306.55 | 297.9 | 306 | 299 | -7.00 | -2.29 | 9792 | 0.29 | 1003.2 | 222.4 | 2026-01-09 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 216.5 | 221.4 | 213.55 | 217.95 | 214.65 | -3.30 | -1.51 | 245132 | 5.26 | 384.8 | 79.5 | 2026-01-09 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 425 | 433.4 | 411.05 | 428.4 | 433.3 | 4.90 | 1.14 | 9552 | 0.41 | 730 | 318 | 2026-01-09 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 375 | 378.8 | 369 | 374.95 | 375.25 | 0.30 | 0.08 | 2178 | 0.08 | 943.65 | 369 | 2026-01-09 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.56 | 25.6 | 25.1 | 25.61 | 25.22 | -0.39 | -1.52 | 183797 | 0.46 | 68.7 | 25 | 2026-01-09 16:01:00 |
| Shriram Properties Ltd. | 543419 | 83.83 | 83.83 | 81.5 | 84.35 | 81.93 | -2.42 | -2.87 | 98036 | 0.80 | 147.5 | 53.25 | 2026-01-09 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 801.4 | 813.45 | 796.3 | 800.75 | 801 | 0.25 | 0.03 | 3349 | 0.27 | 1000.9 | 253.05 | 2026-01-09 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 992.75 | 1023.95 | 992.75 | 989.5 | 1000 | 10.50 | 1.06 | 54816 | 5.48 | 2026-01-09 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.7 | 20.89 | 18.48 | 19.62 | 18.48 | -1.14 | -5.81 | 93992 | 0.17 | 45.15 | 12.9 | 2026-01-09 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 484.55 | 484.55 | 468.15 | 482.3 | 468.45 | -13.85 | -2.87 | 5991 | 0.28 | 539 | 234 | 2026-01-09 16:01:00 |
| SIS Ltd. | 540673 | 332.8 | 334.6 | 329.9 | 332.75 | 329.9 | -2.85 | -0.86 | 1473 | 0.05 | 544.1 | 289.2 | 2026-01-09 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1736.4 | 1750.15 | 1677.9 | 1756.7 | 1683.2 | -73.50 | -4.18 | 12773 | 2.15 | 1888.9 | 379 | 2026-01-09 16:01:00 |
| SJVN Ltd. | 533206 | 80 | 80.3 | 77.9 | 79.95 | 78.12 | -1.83 | -2.29 | 549228 | 4.29 | 170.45 | 27.9 | 2026-01-09 16:01:00 |
| Skipper Ltd. | 538562 | 414.05 | 425.05 | 407.4 | 417.15 | 409.7 | -7.45 | -1.79 | 5634 | 0.23 | 665 | 54.5 | 2026-01-09 16:01:00 |
| Sobha Ltd. | 532784 | 1584.35 | 1584.35 | 1519.15 | 1568.5 | 1570 | 1.50 | 0.10 | 11367 | 1.78 | 2238 | 412.4 | 2026-01-09 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13457.3 | 13710 | 13073.3 | 13456.2 | 13194.85 | -261.35 | -1.94 | 24724 | 32.62 | 17805 | 3107.55 | 2026-01-09 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 562.3 | 562.3 | 545.2 | 561.75 | 545.2 | -16.55 | -2.95 | 4643 | 0.25 | 885.95 | 287 | 2026-01-09 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 400.95 | 427.2 | 398.1 | 400.95 | 415 | 14.05 | 3.50 | 3935 | 0.16 | 872 | 394.7 | 2026-01-09 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 459.95 | 468.65 | 455.8 | 462.95 | 459.95 | -3.00 | -0.65 | 521753 | 24.00 | 767.8 | 379.8 | 2026-01-09 16:01:00 |
| Sonata Software Ltd. | 532221 | 360.85 | 360.85 | 350.65 | 362.3 | 351.6 | -10.70 | -2.95 | 30350 | 1.07 | 1485.3 | 286.4 | 2026-01-09 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 253.2 | 253.2 | 241.95 | 253.2 | 245.5 | -7.70 | -3.04 | 15411 | 0.38 | 1243.1 | 214.7 | 2026-01-09 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 198 | 200.5 | 193.5 | 199.35 | 195.4 | -3.95 | -1.98 | 7968 | 0.16 | 2026-01-09 16:01:00 | ||
| Star Cement Ltd. | 540575 | 220.35 | 223.6 | 217.55 | 221.9 | 217.6 | -4.30 | -1.94 | 7861 | 0.17 | 308.1 | 88.55 | 2026-01-09 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 447.65 | 458 | 442.7 | 447.65 | 452.5 | 4.85 | 1.08 | 532880 | 24.11 | 780 | 330.05 | 2026-01-09 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 206.1 | 206.4 | 198.05 | 206.05 | 199.3 | -6.75 | -3.28 | 2358 | 0.05 | 298.9 | 126.2 | 2026-01-09 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.75 | 205.05 | 197 | 204 | 198.9 | -5.10 | -2.50 | 104495 | 2.08 | 828 | 196.55 | 2026-01-09 16:01:00 |
| Sterling Tools Ltd. | 530759 | 264 | 264 | 255.1 | 265.45 | 256.25 | -9.20 | -3.47 | 5636 | 0.14 | 744.3 | 200.65 | 2026-01-09 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 96.1 | 96.15 | 93.4 | 96.85 | 93.6 | -3.25 | -3.36 | 59605 | 0.56 | 192.95 | 58.51 | 2026-01-09 16:01:00 |
| Stove Kraft Ltd. | 543260 | 577.4 | 579.5 | 567 | 575.65 | 578.75 | 3.10 | 0.54 | 1583 | 0.09 | 976.75 | 354 | 2026-01-09 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 975.05 | 976.6 | 937.4 | 967.55 | 955.85 | -11.70 | -1.21 | 8420 | 0.80 | 1675.25 | 268.4 | 2026-01-09 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2192.45 | 2192.45 | 2167.2 | 2182.35 | 2167.2 | -15.15 | -0.69 | 681 | 0.15 | 2736 | 941.7 | 2026-01-09 16:01:00 |
| Subros Ltd. | 517168 | 851.45 | 859.85 | 835.95 | 852.8 | 842 | -10.80 | -1.27 | 3935 | 0.33 | 1212.4 | 272 | 2026-01-09 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 205.65 | 205.65 | 199.9 | 206 | 200.8 | -5.20 | -2.52 | 44675 | 0.90 | 699.75 | 199.9 | 2026-01-09 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 445.95 | 451.05 | 439.5 | 445.95 | 440.75 | -5.20 | -1.17 | 15359 | 0.68 | 665 | 5.77 | 2026-01-09 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 135 | 137.4 | 131.55 | 135.15 | 132.45 | -2.70 | -2.00 | 76410 | 1.01 | 474 | 109.2 | 2026-01-09 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1760.1 | 1762 | 1727.15 | 1761.45 | 1736.85 | -24.60 | -1.40 | 273499 | 47.50 | 1960.2 | 855.85 | 2026-01-09 16:01:00 |
| Sun TV Network Ltd. | 532733 | 550.85 | 565.05 | 550.85 | 566.75 | 559.7 | -7.05 | -1.24 | 7985 | 0.45 | 921.6 | 394 | 2026-01-09 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1339.05 | 1368 | 1252.4 | 1311.8 | 1252.4 | -59.40 | -4.53 | 872 | 0.11 | 2026-01-09 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 469 | 508.6 | 446.6 | 457.8 | 469.7 | 11.90 | 2.60 | 292901 | 13.76 | 639.95 | 315.25 | 2026-01-09 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 763.9 | 775 | 727.95 | 764 | 736.85 | -27.15 | -3.55 | 6006 | 0.44 | 841.7 | 170.05 | 2026-01-09 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 144.7 | 150.05 | 141.7 | 144.75 | 142 | -2.75 | -1.90 | 17760 | 0.25 | 219.55 | 83.45 | 2026-01-09 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 164.25 | 165.5 | 158.45 | 163.95 | 159.75 | -4.20 | -2.56 | 16010 | 0.26 | 303 | 45.01 | 2026-01-09 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 50.59 | 51.07 | 48.89 | 50.93 | 49.2 | -1.73 | -3.40 | 13631326 | 67.07 | 86.04 | 6.6 | 2026-01-09 16:01:00 |
| Symphony Ltd. | 517385 | 929.1 | 930.1 | 900 | 935.25 | 908 | -27.25 | -2.91 | 3402 | 0.31 | 1878.95 | 820.1 | 2026-01-09 16:01:00 |
| Syngene International Ltd. | 539268 | 632.7 | 635.75 | 619.25 | 632.95 | 627.85 | -5.10 | -0.81 | 32177 | 2.02 | 960 | 535.5 | 2026-01-09 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 731.65 | 737.2 | 711.4 | 737.2 | 715.05 | -22.15 | -3.00 | 47203 | 3.38 | 909.5 | 248.3 | 2026-01-09 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 415 | 419.2 | 408 | 419.85 | 410 | -9.85 | -2.35 | 6356 | 0.26 | 539.95 | 157.7 | 2026-01-09 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138.95 | 141.85 | 138.9 | 141.05 | 138.9 | -2.15 | -1.52 | 547 | 0.01 | 330.95 | 115.05 | 2026-01-09 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 558.1 | 575 | 558.1 | 563.85 | 569.15 | 5.30 | 0.94 | 13060 | 0.74 | 611 | 396.05 | 2026-01-09 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 513 | 516.25 | 503 | 513.95 | 504.15 | -9.80 | -1.91 | 19889 | 1.00 | 1317.7 | 409.4 | 2026-01-09 16:01:00 |
| TARC Ltd. | 543249 | 176.2 | 181.55 | 175.9 | 176.1 | 176.5 | 0.40 | 0.23 | 45491 | 0.80 | 275.5 | 33.4 | 2026-01-09 16:01:00 |
| Tarsons Products Ltd. | 543399 | 223.3 | 223.5 | 219 | 224.15 | 219.9 | -4.25 | -1.90 | 2005 | 0.04 | 914.35 | 198.15 | 2026-01-09 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7700 | 7727.35 | 7612 | 7708.05 | 7612 | -96.05 | -1.25 | 33 | 0.03 | 18940.95 | 7311 | 2026-01-09 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3185.05 | 3229.3 | 3185.05 | 3204.3 | 3208 | 3.70 | 0.12 | 161257 | 51.73 | 4585.9 | 2867.55 | 2026-01-09 16:01:00 |
| Tata Technologies Ltd. | 544028 | 660.15 | 664.8 | 648.45 | 661.8 | 652.85 | -8.95 | -1.35 | 142614 | 9.31 | 2026-01-09 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 47.92 | 48.18 | 45.5 | 47.75 | 46.88 | -0.87 | -1.82 | 528200 | 2.48 | 149 | 44.6 | 2026-01-09 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1283.95 | 1301.55 | 1265 | 1285.05 | 1265 | -20.05 | -1.56 | 2308 | 0.29 | 2649.1 | 610 | 2026-01-09 16:01:00 |
| TBO Tek Ltd. | 544174 | 1525 | 1546.8 | 1510 | 1534.8 | 1520 | -14.80 | -0.96 | 1225 | 0.19 | 2026-01-09 16:01:00 | ||
| TCI Express Ltd. | 540212 | 545 | 556.1 | 532 | 544.8 | 532.6 | -12.20 | -2.24 | 1635 | 0.09 | 2009.95 | 532 | 2026-01-09 16:01:00 |
| TD Power Systems Ltd. | 533553 | 686.65 | 703.55 | 668.05 | 688.45 | 672.2 | -16.25 | -2.36 | 38255 | 2.57 | 850.05 | 95.9 | 2026-01-09 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1570.05 | 1570.05 | 1535 | 1561.7 | 1540.2 | -21.50 | -1.38 | 673 | 0.10 | 3692.45 | 1535 | 2026-01-09 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1577.1 | 1605 | 1577.1 | 1577.55 | 1581.2 | 3.65 | 0.23 | 372037 | 58.83 | 1807.4 | 982.95 | 2026-01-09 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1027.1 | 1036.65 | 1004.05 | 1029.4 | 1008.85 | -20.55 | -2.00 | 10957 | 1.11 | 1824.95 | 254 | 2026-01-09 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2188.75 | 2188.75 | 2116.8 | 2176.4 | 2160 | -16.40 | -0.75 | 270 | 0.06 | 3939 | 689.65 | 2026-01-09 16:01:00 |
| Tega Industries Ltd. | 543413 | 1872 | 1900 | 1857.65 | 1872.95 | 1882 | 9.05 | 0.48 | 5457 | 1.03 | 2327.45 | 468 | 2026-01-09 16:01:00 |
| Tejas Networks Ltd. | 540595 | 434.55 | 443.15 | 410 | 441.8 | 418.6 | -23.20 | -5.25 | 257314 | 10.77 | 1495.1 | 410 | 2026-01-09 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128.15 | 130 | 125.55 | 128.95 | 126.75 | -2.20 | -1.71 | 106260 | 1.35 | 296.6 | 40.49 | 2026-01-09 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3790.65 | 3813.1 | 3550.15 | 3888.5 | 3603.55 | -284.95 | -7.33 | 41870 | 15.09 | 4138.15 | 472.075 | 2026-01-09 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2187.5 | 2192.5 | 2145 | 2198 | 2170 | -28.00 | -1.27 | 215 | 0.05 | 3857.55 | 798.15 | 2026-01-09 16:01:00 |
| The India Cements Ltd. | 530005 | 470.7 | 470.7 | 458.9 | 475.5 | 464 | -11.50 | -2.42 | 32267 | 1.50 | 485.1 | 167.05 | 2026-01-09 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.2 | 102.95 | 100.4 | 102.05 | 100.9 | -1.15 | -1.13 | 86057 | 0.87 | 152.45 | 26.7 | 2026-01-09 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 194.65 | 194.65 | 187 | 194.1 | 187.85 | -6.25 | -3.22 | 137350 | 2.58 | 285.7 | 70.9 | 2026-01-09 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 150.2 | 150.8 | 148.15 | 150.8 | 149.2 | -1.60 | -1.06 | 36163 | 0.54 | 324 | 81.6 | 2026-01-09 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 42.28 | 42.97 | 41.17 | 42.34 | 41.45 | -0.89 | -2.10 | 2597694 | 10.77 | 43.24 | 7.79 | 2026-01-09 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 441 | 462.8 | 432.05 | 446 | 459.4 | 13.40 | 3.00 | 21543 | 0.99 | 1613.9 | 408.1 | 2026-01-09 16:01:00 |
| Time Technoplast Ltd. | 532856 | 186 | 186 | 179.5 | 184.2 | 180.5 | -3.70 | -2.01 | 67857 | 1.22 | 513.35 | 69.55 | 2026-01-09 16:01:00 |
| Timken India Ltd. | 522113 | 2962.75 | 2975.95 | 2921.7 | 2979.7 | 2942.05 | -37.65 | -1.26 | 489 | 0.14 | 4816 | 2200 | 2026-01-09 16:01:00 |
| Tips Music Ltd. | 532375 | 518.5 | 538.55 | 504.1 | 518.5 | 527.6 | 9.10 | 1.76 | 10429 | 0.55 | 950 | 138.46 | 2026-01-09 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 823.05 | 831.15 | 800.2 | 825.1 | 805.25 | -19.85 | -2.41 | 121125 | 9.75 | 1896.5 | 128.05 | 2026-01-09 16:01:00 |
| Torrent Power Ltd. | 532779 | 1300.05 | 1366 | 1300.05 | 1359.15 | 1325.1 | -34.05 | -2.51 | 8753 | 1.16 | 2037.35 | 430.9 | 2026-01-09 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1060.5 | 1065.95 | 1053.9 | 1071.8 | 1053.9 | -17.90 | -1.67 | 1105 | 0.12 | 1301.85 | 556.05 | 2026-01-09 16:01:00 |
| Trident Ltd. | 521064 | 27.09 | 27.09 | 25.82 | 27.12 | 26.23 | -0.89 | -3.28 | 1803138 | 4.73 | 52.85 | 23.2 | 2026-01-09 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 369.35 | 369.7 | 352.85 | 365.15 | 367.5 | 2.35 | 0.64 | 9980 | 0.37 | 536 | 215.55 | 2026-01-09 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 525 | 526 | 513 | 530.45 | 517.2 | -13.25 | -2.50 | 240945 | 12.46 | 885 | 188.35 | 2026-01-09 16:01:00 |
| TTK Prestige Ltd. | 517506 | 605.1 | 612.9 | 597.45 | 605 | 608.6 | 3.60 | 0.60 | 448 | 0.03 | 1051 | 583 | 2026-01-09 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2506.15 | 2508.1 | 2440.2 | 2506.1 | 2456.95 | -49.15 | -1.96 | 34089 | 8.38 | 4807.05 | 2035 | 2026-01-09 16:01:00 |
| TV Today Network Ltd. | 532515 | 140.85 | 140.85 | 136.25 | 140.5 | 139.65 | -0.85 | -0.60 | 6083 | 0.08 | 324 | 129 | 2026-01-09 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14850.05 | 15367.65 | 14744.5 | 15010.7 | 14768.2 | -242.50 | -1.62 | 754 | 1.11 | 16150 | 3410.55 | 2026-01-09 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3796.35 | 3848 | 3752.85 | 3798.85 | 3773.7 | -25.15 | -0.66 | 9788 | 3.69 | 3908.95 | 926.35 | 2026-01-09 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 109.35 | 109.35 | 106.55 | 109.3 | 107.1 | -2.20 | -2.01 | 9737 | 0.10 | 2026-01-09 16:01:00 | ||
| UCO Bank | 532505 | 29.06 | 29.46 | 28.72 | 29.22 | 28.82 | -0.40 | -1.37 | 785968 | 2.27 | 70.66 | 11.1 | 2026-01-09 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.57 | 60.03 | 57.57 | 58.04 | 59.35 | 1.31 | 2.26 | 6591083 | 39.12 | 62.99 | 5.86 | 2026-01-09 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 12046.6 | 12048.1 | 11860 | 12059 | 11951.85 | -107.15 | -0.89 | 23402 | 27.97 | 13101.8 | 6005 | 2026-01-09 16:01:00 |
| Union Bank Of India | 532477 | 160.75 | 166 | 160.75 | 161.3 | 162.75 | 1.45 | 0.90 | 1009757 | 16.43 | 172.45 | 38.3 | 2026-01-09 16:01:00 |
| Uniparts India Ltd. | 543689 | 440.9 | 452.5 | 428.25 | 440.85 | 432.1 | -8.75 | -1.98 | 4632 | 0.20 | 722.15 | 260 | 2026-01-09 16:01:00 |
| United Breweries Ltd. | 532478 | 1559.9 | 1564 | 1533.05 | 1562.2 | 1550 | -12.20 | -0.78 | 3736 | 0.58 | 2299.4 | 1342.25 | 2026-01-09 16:01:00 |
| United Foodbrands Ltd. | 543283 | 217.35 | 218.7 | 216.4 | 217.2 | 216.7 | -0.50 | -0.23 | 842 | 0.02 | 1219 | 170.7 | 2026-01-09 16:01:00 |
| United Spirits Ltd. | 532432 | 1300.6 | 1355.85 | 1300.6 | 1348.95 | 1329.8 | -19.15 | -1.42 | 10609 | 1.41 | 1700 | 730.9 | 2026-01-09 16:01:00 |
| UNO Minda Ltd. | 532539 | 1283.35 | 1283.35 | 1247 | 1269.55 | 1250.85 | -18.70 | -1.47 | 209014 | 26.14 | 1381.95 | 433 | 2026-01-09 16:01:00 |
| Usha Martin Ltd. | 517146 | 445.5 | 446.7 | 436.75 | 450.05 | 442 | -8.05 | -1.79 | 33205 | 1.47 | 497.5 | 115.1 | 2026-01-09 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1110.1 | 1110.2 | 1078.4 | 1110.1 | 1080 | -30.10 | -2.71 | 4435 | 0.48 | 1494.95 | 609.5 | 2026-01-09 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.64 | 14.73 | 14.23 | 14.7 | 14.31 | -0.39 | -2.65 | 313315 | 0.45 | 68.23 | 14.01 | 2026-01-09 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 243.4 | 243.4 | 234.3 | 241.85 | 234.55 | -7.30 | -3.02 | 1810 | 0.04 | 535.2 | 170.05 | 2026-01-09 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 322.25 | 323.35 | 314.45 | 323.65 | 316.3 | -7.35 | -2.27 | 10785 | 0.34 | 577.35 | 225.4 | 2026-01-09 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 671.1 | 671.1 | 644.5 | 671.05 | 652 | -19.05 | -2.84 | 3729 | 0.24 | 4517.3 | 644.5 | 2026-01-09 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5875 | 5905 | 5700 | 5948.45 | 5748.3 | -200.15 | -3.36 | 350 | 0.20 | 6268.3 | 2046.55 | 2026-01-09 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1244.85 | 1244.85 | 1194 | 1241.65 | 1199.2 | -42.45 | -3.42 | 12582 | 1.51 | 1943.95 | 240 | 2026-01-09 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4709.45 | 4721.7 | 4600.5 | 4709.4 | 4630 | -79.40 | -1.69 | 230 | 0.11 | 7398.95 | 1800 | 2026-01-09 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 225.5 | 228 | 222.05 | 228.25 | 222.3 | -5.95 | -2.61 | 10127 | 0.23 | 543.05 | 178 | 2026-01-09 16:01:00 |
| Valiant Organics Ltd. | 540145 | 259.5 | 263.35 | 251.95 | 262 | 263.35 | 1.35 | 0.52 | 1625 | 0.04 | 869 | 225 | 2026-01-09 16:01:00 |
| Valor Estate Ltd. | 533160 | 116.1 | 116.1 | 111.4 | 115.55 | 112 | -3.55 | -3.07 | 162229 | 1.82 | 284.95 | 52.5 | 2026-01-09 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 266.8 | 276.15 | 266.8 | 273.6 | 269.55 | -4.05 | -1.48 | 3960 | 0.11 | 345.25 | 115.475 | 2026-01-09 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 600.1 | 600.1 | 575.5 | 595.75 | 585.35 | -10.40 | -1.75 | 4992 | 0.29 | 717 | 239.8 | 2026-01-09 16:01:00 |
| Varun Beverages Ltd. | 540180 | 495.2 | 504.2 | 488 | 500.75 | 488 | -12.75 | -2.55 | 156786 | 7.65 | 1707.1 | 419.4 | 2026-01-09 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 553 | 554.7 | 539.1 | 550.55 | 540.3 | -10.25 | -1.86 | 11603 | 0.63 | 1511.2 | 539.1 | 2026-01-09 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1535.55 | 1542.5 | 1496.45 | 1535.55 | 1533.8 | -1.75 | -0.11 | 2329 | 0.36 | 2555 | 1317 | 2026-01-09 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1161.2 | 1180.85 | 1137.2 | 1180.8 | 1154 | -26.80 | -2.27 | 2504 | 0.29 | 2489.95 | 381.5 | 2026-01-09 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 220.3 | 224.15 | 216.6 | 220.2 | 219.5 | -0.70 | -0.32 | 6074 | 0.13 | 379.9 | 135.05 | 2026-01-09 16:01:00 |
| Vesuvius India Ltd. | 520113 | 462.8 | 466.55 | 455 | 464.35 | 455 | -9.35 | -2.01 | 13570 | 0.62 | 6298.95 | 452 | 2026-01-09 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.75 | 339.45 | 332.7 | 334.75 | 334.15 | -0.60 | -0.18 | 89 | 0.00 | 571.95 | 288.3 | 2026-01-09 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1005.65 | 1008.05 | 987.35 | 1011.1 | 994.8 | -16.30 | -1.61 | 2364 | 0.24 | 1276.75 | 330 | 2026-01-09 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1584.05 | 1591.5 | 1567 | 1590.6 | 1580 | -10.60 | -0.67 | 993 | 0.16 | 2372.95 | 1416 | 2026-01-09 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1374.85 | 1374.85 | 1340 | 1377.85 | 1351 | -26.85 | -1.95 | 331 | 0.04 | 3232.95 | 1035.8 | 2026-01-09 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 519.8 | 525.25 | 504.8 | 519.55 | 518 | -1.55 | -0.30 | 11005 | 0.57 | 596 | 245.05 | 2026-01-09 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 49.69 | 50.7 | 49.33 | 51.1 | 49.8 | -1.30 | -2.54 | 447247 | 2.23 | 2026-01-09 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 12 | 12.51 | 11.2 | 11.5 | 11.27 | -0.23 | -2.00 | 192246611 | 216.66 | 19.15 | 5.7 | 2026-01-09 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 7498 | 7524.25 | 7241.2 | 7574.65 | 7245 | -329.65 | -4.35 | 3853 | 2.79 | 14800 | 2352 | 2026-01-09 16:01:00 |
| VRL Logistics Ltd. | 539118 | 262.75 | 262.75 | 255.4 | 262.7 | 257.4 | -5.30 | -2.02 | 6899 | 0.18 | 798.4 | 255.4 | 2026-01-09 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2599.15 | 2607 | 2525 | 2612.2 | 2545.25 | -66.95 | -2.56 | 81531 | 20.75 | 2026-01-09 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 85.35 | 86.29 | 82.62 | 87.01 | 83.61 | -3.40 | -3.91 | 140959 | 1.18 | 1891.1 | 62.3 | 2026-01-09 16:01:00 |
| Welspun Corp Ltd. | 532144 | 765.8 | 769.75 | 750.05 | 765.7 | 755.1 | -10.60 | -1.38 | 19487 | 1.47 | 994.6 | 177.85 | 2026-01-09 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 489.75 | 489.75 | 469 | 489.7 | 469 | -20.70 | -4.23 | 3718 | 0.17 | 664.1 | 106.25 | 2026-01-09 16:01:00 |
| Welspun Living Ltd. | 514162 | 125.2 | 125.8 | 122.85 | 126.8 | 123.65 | -3.15 | -2.48 | 140154 | 1.73 | 213.1 | 62.2 | 2026-01-09 16:01:00 |
| Wockhardt Ltd. | 532300 | 1457.6 | 1464.05 | 1397 | 1457.55 | 1406.45 | -51.10 | -3.51 | 35466 | 4.99 | 1870 | 145.35 | 2026-01-09 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 520.5 | 531.85 | 520 | 525.2 | 520 | -5.20 | -0.99 | 716 | 0.04 | 1106.7 | 273.15 | 2026-01-09 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1162.1 | 1394.4 | 1162 | 1162 | 1373.4 | 211.40 | 18.19 | 9907 | 1.36 | 2418 | 1151 | 2026-01-09 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 657.05 | 667.45 | 643.8 | 666.75 | 647.75 | -19.00 | -2.85 | 37725 | 2.44 | 843 | 304 | 2026-01-09 16:01:00 |
| Yatra Online Ltd | 543992 | 163.45 | 166.4 | 161.3 | 166.4 | 163.15 | -3.25 | -1.95 | 44199 | 0.72 | 2026-01-09 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.68 | 23.22 | 22.54 | 22.72 | 22.84 | 0.12 | 0.53 | 13749335 | 31.40 | 32.81 | 14.4 | 2026-01-09 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 320.05 | 320.6 | 302 | 319.65 | 305 | -14.65 | -4.58 | 102340 | 3.12 | 2026-01-09 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1326.25 | 1342.75 | 1286.35 | 1330.55 | 1292.65 | -37.90 | -2.85 | 50857 | 6.57 | 2627.95 | 175.5 | 2026-01-09 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14512.7 | 14512.7 | 14173 | 14464.3 | 14249.7 | -214.60 | -1.48 | 265 | 0.38 | 18100.05 | 8592.05 | 2026-01-09 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 905.65 | 913 | 890.55 | 907.6 | 894 | -13.60 | -1.50 | 34295 | 3.07 | 1323.9 | 350.3 | 2026-01-09 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 451.9 | 454.8 | 443.5 | 454.2 | 445.15 | -9.05 | -1.99 | 7858 | 0.35 | 2622 | 404.1 | 2026-01-09 16:01:00 |