Select Exchange & Index:
BSE1000
10173.78
updated on: 18-Mar-2026 [15:59]
Advances - 664 |
Declines - 90 |
Unchanged - 0
Overview
| Open | 10084.20 | Prev. Close | 10051.81 |
|---|---|---|---|
| Day High | 10208.02 | 52 Week High | 11234.91 |
| Day Low | 10071.01 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.85 | 1071.5 | 28.65 | 2.75 |
| 5Paisa Capital Ltd. | 290.4 | 297.6 | 7.20 | 2.48 |
| 63 Moons Technologies Ltd. | 546.15 | 556.9 | 10.75 | 1.97 |
| Aarti Drugs Ltd. | 334 | 340 | 6.00 | 1.80 |
| Aarti Industries Ltd. | 424.85 | 433.8 | 8.95 | 2.11 |
| Aarti Pharmalabs Ltd. | 647.2 | 653 | 5.80 | 0.90 |
| Aavas Financiers Ltd. | 1101.6 | 1127.1 | 25.50 | 2.31 |
| Accelya Solutions India Ltd. | 1180.45 | 1192.3 | 11.85 | 1.00 |
| Action Construction Equipment Ltd. | 821.55 | 840 | 18.45 | 2.25 |
| Adani Energy Solutions Ltd. | 1000.8 | 1036.75 | 35.95 | 3.59 |
| Adani Enterprises Ltd. | 1975.3 | 2007.55 | 32.25 | 1.63 |
| Adani Green Energy Ltd. | 868.95 | 890.8 | 21.85 | 2.51 |
| Adani Ports and Special Economic Zone Ltd. | 1363.5 | 1398.1 | 34.60 | 2.54 |
| ADF Foods Ltd. | 180.4 | 184.95 | 4.55 | 2.52 |
| Aditya Birla Capital Ltd. | 318.7 | 328.2 | 9.50 | 2.98 |
| Aditya Birla Fashion and Retail Ltd. | 58.23 | 59.28 | 1.05 | 1.80 |
| Aditya Birla Sun Life AMC Ltd. | 958.05 | 968.25 | 10.20 | 1.06 |
| Aditya Vision Ltd. | 447.25 | 449.1 | 1.85 | 0.41 |
| Ador Welding Ltd. | 944.5 | 968.4 | 23.90 | 2.53 |
| Aether Industries Ltd. | 1005.35 | 1066.95 | 61.60 | 6.13 |
| Afcons Infrastructure Ltd. | 280.7 | 288 | 7.30 | 2.60 |
| Affle 3i Ltd. | 1291.15 | 1344 | 52.85 | 4.09 |
| Ahluwalia Contracts (India) Ltd. | 725.25 | 739 | 13.75 | 1.90 |
| Ajanta Pharma Ltd. | 3020.95 | 3045.2 | 24.25 | 0.80 |
| Alembic Pharmaceuticals Ltd. | 670.5 | 675 | 4.50 | 0.67 |
| Alicon Castalloy Ltd. | 663.9 | 664.3 | 0.40 | 0.06 |
| Allcargo Logistics Ltd. | 7.86 | 8.22 | 0.36 | 4.58 |
| Alok Industries Ltd. | 12.62 | 13.27 | 0.65 | 5.15 |
| Amber Enterprises India Ltd. | 6779.25 | 6829 | 49.75 | 0.73 |
| Anant Raj Ltd. | 448.8 | 469.95 | 21.15 | 4.71 |
| Andrew Yule & Company Ltd. | 18.79 | 18.99 | 0.20 | 1.06 |
| Angel One Ltd. | 217 | 236.1 | 19.10 | 8.80 |
| Apar Industries Ltd. | 9404.65 | 9608 | 203.35 | 2.16 |
| Apcotex Industries Ltd. | 338.7 | 340.5 | 1.80 | 0.53 |
| Apeejay Surrendra Park Hotels Ltd. | 109.65 | 113.25 | 3.60 | 3.28 |
| APL Apollo Tubes Ltd. | 1965.7 | 2009.7 | 44.00 | 2.24 |
| Apollo Micro Systems Ltd. | 202.15 | 205.15 | 3.00 | 1.48 |
| Apollo Pipes Ltd. | 398.15 | 405 | 6.85 | 1.72 |
| Aptech Ltd. | 78.17 | 79.81 | 1.64 | 2.10 |
| Archean Chemical Industries Ltd. | 569.3 | 572.55 | 3.25 | 0.57 |
| Arman Financial Services Ltd. | 1425.35 | 1479.7 | 54.35 | 3.81 |
| Arvind Fashions Ltd. | 395.6 | 409.95 | 14.35 | 3.63 |
| Asahi India Glass Ltd. | 840.5 | 852.2 | 11.70 | 1.39 |
| Ashapura Minechem Ltd. | 496.8 | 508.4 | 11.60 | 2.33 |
| Ashiana Housing Ltd. | 305.75 | 308.55 | 2.80 | 0.92 |
| Ashoka Buildcon Ltd. | 112.65 | 117.7 | 5.05 | 4.48 |
| ASK Automotive Ltd. | 405.25 | 417.65 | 12.40 | 3.06 |
| ASM Technologies Ltd. | 2178.65 | 2272 | 93.35 | 4.28 |
| Astec Lifesciences Ltd. | 585.85 | 592 | 6.15 | 1.05 |
| Astral Ltd. | 1651.9 | 1668.9 | 17.00 | 1.03 |
| AU Small Finance Bank Ltd. | 902.25 | 930.1 | 27.85 | 3.09 |
| Authum Investment & Infrastructure Ltd. | 478.1 | 481.1 | 3.00 | 0.63 |
| Avalon Technologies Ltd. | 902.55 | 939.4 | 36.85 | 4.08 |
| Avenue Supermarts Ltd. | 3780.8 | 3841.6 | 60.80 | 1.61 |
| AvenuesAI Ltd. | 14.09 | 14.83 | 0.74 | 5.25 |
| AVT Natural Products Ltd. | 59.41 | 61.7 | 2.29 | 3.85 |
| AWL Agri Business Ltd. | 175.05 | 177.25 | 2.20 | 1.26 |
| Axis Bank Ltd. | 1229.1 | 1252.9 | 23.80 | 1.94 |
| Axiscades Technologies Ltd. | 1387.15 | 1456.5 | 69.35 | 5.00 |
| Azad Engineering Ltd. | 1501.1 | 1510.7 | 9.60 | 0.64 |
| Bajaj Auto Ltd. | 9106.3 | 9222 | 115.70 | 1.27 |
| Bajaj Consumer Care Ltd. | 343.35 | 353.25 | 9.90 | 2.88 |
| Bajaj Finserv Ltd. | 1774.9 | 1791.75 | 16.85 | 0.95 |
| Bajaj Housing Finance Ltd. | 81.32 | 83.11 | 1.79 | 2.20 |
| Balaji Amines Ltd. | 999.6 | 1059 | 59.40 | 5.94 |
| Balmer Lawrie & Company Ltd. | 160.8 | 164.7 | 3.90 | 2.43 |
| Balu Forge Industries Ltd. | 446.45 | 457 | 10.55 | 2.36 |
| Bandhan Bank Ltd. | 159.65 | 163.45 | 3.80 | 2.38 |
| Bank Of India | 151.45 | 152.55 | 1.10 | 0.73 |
| Bank Of Maharashtra | 62.47 | 64.12 | 1.65 | 2.64 |
| Bengal & Assam Company Ltd. | 5809.9 | 5847 | 37.10 | 0.64 |
| Best Agrolife Ltd. | 14.43 | 14.7 | 0.27 | 1.87 |
| BF Investment Ltd. | 370.6 | 379.45 | 8.85 | 2.39 |
| BF Utilities Ltd. | 412.2 | 429.85 | 17.65 | 4.28 |
| Bharat Dynamics Ltd. | 1296.6 | 1319.95 | 23.35 | 1.80 |
| Bharti Airtel Ltd. | 1827 | 1855 | 28.00 | 1.53 |
| Bharti Hexacom Ltd. | 1531.05 | 1595 | 63.95 | 4.18 |
| Bikaji Foods International Ltd. | 616.25 | 617.75 | 1.50 | 0.24 |
| Biocon Ltd. | 377.8 | 383 | 5.20 | 1.38 |
| Birlasoft Ltd. | 362.1 | 364 | 1.90 | 0.52 |
| BlackBuck Ltd. | 573.7 | 593.6 | 19.90 | 3.47 |
| BLS International Services Ltd. | 240.9 | 245.7 | 4.80 | 1.99 |
| Blue Dart Express Ltd. | 5146.85 | 5246.65 | 99.80 | 1.94 |
| Blue Jet Healthcare Ltd. | 352.15 | 380.7 | 28.55 | 8.11 |
| Borosil Ltd. | 228.1 | 233 | 4.90 | 2.15 |
| Bosch Home Comfort India Ltd. | 1257.2 | 1290 | 32.80 | 2.61 |
| Brainbees Solutions Ltd. | 212.8 | 213.7 | 0.90 | 0.42 |
| Brigade Enterprises Ltd. | 649.6 | 686 | 36.40 | 5.60 |
| Butterfly Gandhimathi Appliances Ltd. | 585.2 | 594.9 | 9.70 | 1.66 |
| Camlin Fine Sciences Ltd. | 129.65 | 129.7 | 0.05 | 0.04 |
| Canara Bank | 136.5 | 137.45 | 0.95 | 0.70 |
| Cantabil Retail India Ltd. | 248.65 | 250 | 1.35 | 0.54 |
| Capacit'e Infraprojects Ltd. | 209.2 | 221.75 | 12.55 | 6.00 |
| Caplin Point Laboratories Ltd. | 1634.4 | 1641 | 6.60 | 0.40 |
| Carborundum Universal Ltd. | 752.95 | 765.05 | 12.10 | 1.61 |
| Care Ratings Ltd. | 1554.05 | 1565.15 | 11.10 | 0.71 |
| Carysil Ltd. | 780.35 | 813.5 | 33.15 | 4.25 |
| CCL Products (India) Ltd. | 1039.5 | 1051.3 | 11.80 | 1.14 |
| CE Info Systems Ltd. | 869.55 | 880.95 | 11.40 | 1.31 |
| Cello World Ltd. | 387.95 | 406.5 | 18.55 | 4.78 |
| Central Bank Of India | 34.94 | 35.24 | 0.30 | 0.86 |
| Century Plyboards (India) Ltd. | 664.2 | 678.95 | 14.75 | 2.22 |
| Cera Sanitaryware Ltd. | 4602.25 | 4974.9 | 372.65 | 8.10 |
| Chalet Hotels Ltd. | 718.05 | 745 | 26.95 | 3.75 |
| Chemplast Sanmar Ltd. | 259.25 | 273.25 | 14.00 | 5.40 |
| Choice International Ltd. | 628.15 | 642.3 | 14.15 | 2.25 |
| CIE Automotive India Ltd. | 459.4 | 477 | 17.60 | 3.83 |
| Cigniti Technologies Ltd. | 1051.3 | 1112.65 | 61.35 | 5.84 |
| City Union Bank Ltd. | 240.15 | 251.15 | 11.00 | 4.58 |
| Clean Science And Technology Ltd. | 689.8 | 718 | 28.20 | 4.09 |
| CMS Info Systems Ltd. | 286.2 | 289 | 2.80 | 0.98 |
| Cochin Shipyard Ltd. | 1360 | 1412 | 52.00 | 3.82 |
| Coforge Ltd. | 1073.85 | 1132 | 58.15 | 5.42 |
| Cohance Lifesciences Ltd. | 301 | 306.35 | 5.35 | 1.78 |
| Computer Age Management Services Ltd. | 633.4 | 658.1 | 24.70 | 3.90 |
| Concord Biotech Ltd. | 1129.45 | 1141.4 | 11.95 | 1.06 |
| Confidence Petroleum India Ltd. | 31.61 | 36.5 | 4.89 | 15.47 |
| Container Corporation Of India Ltd. | 452.5 | 458.25 | 5.75 | 1.27 |
| CreditAccess Grameen Ltd. | 1169 | 1188 | 19.00 | 1.63 |
| Crompton Greaves Consumer Electricals Ltd. | 248.5 | 250.9 | 2.40 | 0.97 |
| CSB Bank Ltd. | 353.45 | 389.85 | 36.40 | 10.30 |
| Cyient DLM Ltd. | 298.35 | 313.05 | 14.70 | 4.93 |
| Cyient Ltd. | 854 | 856.3 | 2.30 | 0.27 |
| D.B. Corp Ltd. | 204.4 | 212.8 | 8.40 | 4.11 |
| Dalmia Bharat Ltd. | 1854.9 | 1940 | 85.10 | 4.59 |
| Data Patterns (India) Ltd. | 3300.35 | 3300.85 | 0.50 | 0.02 |
| Datamatics Global Services Ltd. | 695.75 | 710.4 | 14.65 | 2.11 |
| DCB Bank Ltd. | 169.45 | 179.8 | 10.35 | 6.11 |
| DCM Shriram Ltd. | 1061.2 | 1093.4 | 32.20 | 3.03 |
| DCX Systems Ltd. | 169.2 | 172.9 | 3.70 | 2.19 |
| Delhivery Ltd. | 402.15 | 423.75 | 21.60 | 5.37 |
| Delta Corp Ltd. | 52.94 | 55.08 | 2.14 | 4.04 |
| Den Networks Ltd. | 26.12 | 26.53 | 0.41 | 1.57 |
| Devyani International Ltd. | 107.85 | 109.25 | 1.40 | 1.30 |
| Diamond Power Infrastructure Ltd. | 125.45 | 130.45 | 5.00 | 3.99 |
| Dilip Buildcon Ltd. | 432.75 | 438.95 | 6.20 | 1.43 |
| Dish TV India Ltd. | 2.22 | 2.3 | 0.08 | 3.60 |
| Dishman Carbogen Amcis Ltd. | 163.55 | 171.85 | 8.30 | 5.07 |
| Divgi Torqtransfer Systems Ltd. | 671.4 | 688.6 | 17.20 | 2.56 |
| Divi's Laboratories Ltd. | 6084.9 | 6137.45 | 52.55 | 0.86 |
| Dixon Technologies (India) Ltd. | 10281.1 | 10718.25 | 437.15 | 4.25 |
| DLF Ltd. | 548.05 | 562.5 | 14.45 | 2.64 |
| Dodla Dairy Ltd | 999.6 | 1135.3 | 135.70 | 13.58 |
| Dollar Industries Ltd. | 248.85 | 262.6 | 13.75 | 5.53 |
| DOMS Industries Ltd. | 2156 | 2233.9 | 77.90 | 3.61 |
| Dr. Lal Pathlabs Ltd. | 1333.1 | 1343.6 | 10.50 | 0.79 |
| Dreamfolks Services Ltd. | 69.85 | 74.17 | 4.32 | 6.18 |
| Dwarikesh Sugar Industries Ltd. | 36.78 | 37.23 | 0.45 | 1.22 |
| Easy Trip Planners Ltd. | 6.83 | 7.06 | 0.23 | 3.37 |
| eClerx Services Ltd. | 1475.95 | 1491.3 | 15.35 | 1.04 |
| Edelweiss Financial Services Ltd. | 108.4 | 110.65 | 2.25 | 2.08 |
| EIH Associated Hotels Ltd. | 301.05 | 311 | 9.95 | 3.31 |
| Electronics Mart India Ltd. | 91.1 | 93.8 | 2.70 | 2.96 |
| Elgi Equipments Ltd. | 468.6 | 482.8 | 14.20 | 3.03 |
| EMS Ltd. | 279 | 295.45 | 16.45 | 5.90 |
| eMudhra Ltd. | 408.25 | 410.1 | 1.85 | 0.45 |
| Endurance Technologies Ltd. | 2326.1 | 2367.65 | 41.55 | 1.79 |
| Engineers India Ltd. | 189.35 | 194.5 | 5.15 | 2.72 |
| Entero Healthcare Solutions Ltd. | 1024.7 | 1113 | 88.30 | 8.62 |
| EPACK Durable Ltd. | 243.15 | 245.1 | 1.95 | 0.80 |
| Epigral Ltd. | 854.2 | 856.45 | 2.25 | 0.26 |
| Equitas Small Finance Bank Ltd. | 55.83 | 58.39 | 2.56 | 4.59 |
| Eris Lifesciences Ltd. | 1284.55 | 1306.4 | 21.85 | 1.70 |
| ESAF Small Finance Bank Ltd. | 23.22 | 23.26 | 0.04 | 0.17 |
| Eternal Ltd. | 234.7 | 242.6 | 7.90 | 3.37 |
| Ethos Ltd. | 2038.55 | 2174.9 | 136.35 | 6.69 |
| Everest Kanto Cylinder Ltd. | 104.55 | 105.5 | 0.95 | 0.91 |
| Exicom Tele-Systems Ltd. | 88.83 | 91 | 2.17 | 2.44 |
| Fairchem Organics Ltd. | 513.8 | 523 | 9.20 | 1.79 |
| Fedbank Financial Services Ltd | 130.25 | 138 | 7.75 | 5.95 |
| Fiem Industries Ltd. | 2004.7 | 2083.2 | 78.50 | 3.92 |
| Filatex India Ltd. | 39.8 | 40.67 | 0.87 | 2.19 |
| Fine Organic Industries Ltd. | 4287.35 | 4329.1 | 41.75 | 0.97 |
| Fineotex Chemical Ltd. | 21.5 | 22.34 | 0.84 | 3.91 |
| Fino Payments Bank Ltd. | 141.25 | 152.85 | 11.60 | 8.21 |
| Firstsource Solutions Ltd. | 216.95 | 228.6 | 11.65 | 5.37 |
| Fischer Medical Ventures Ltd. | 34.95 | 36.69 | 1.74 | 4.98 |
| Five-Star Business Finance Ltd. | 354.9 | 375.45 | 20.55 | 5.79 |
| Flair Writing Industries Ltd. | 300.85 | 318.3 | 17.45 | 5.80 |
| Fortis Healthcare Ltd. | 820.15 | 843.5 | 23.35 | 2.85 |
| FSN E-Commerce Ventures Ltd. | 240.1 | 243.1 | 3.00 | 1.25 |
| Fusion Finance Ltd. | 159.25 | 166.7 | 7.45 | 4.68 |
| GAIL (India) Ltd. | 147.65 | 151.1 | 3.45 | 2.34 |
| Galaxy Surfactants Ltd. | 1694.8 | 1734.3 | 39.50 | 2.33 |
| Gandhar Oil Refinery (India) Ltd. | 130.6 | 131 | 0.40 | 0.31 |
| Ganesh Housing Ltd. | 587.3 | 625 | 37.70 | 6.42 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2357.95 | 2387 | 29.05 | 1.23 |
| Gateway Distriparks Ltd. | 52.27 | 53.22 | 0.95 | 1.82 |
| General Insurance Corporation of India | 367.7 | 370 | 2.30 | 0.63 |
| Geojit Financial Services Ltd. | 56.63 | 60.2 | 3.57 | 6.30 |
| Gland Pharma Ltd. | 1635.15 | 1670 | 34.85 | 2.13 |
| Glenmark Pharmaceuticals Ltd. | 2147.4 | 2184 | 36.60 | 1.70 |
| Global Health Ltd. | 1036 | 1042.75 | 6.75 | 0.65 |
| Globus Spirits Ltd. | 821.95 | 877 | 55.05 | 6.70 |
| GMR Airports Ltd. | 90.25 | 92.2 | 1.95 | 2.16 |
| GNA Axles Ltd. | 390.35 | 395.15 | 4.80 | 1.23 |
| Go Fashion (India) Ltd. | 238.75 | 263.3 | 24.55 | 10.28 |
| Godrej Agrovet Ltd. | 576.8 | 588 | 11.20 | 1.94 |
| Godrej Consumer Products Ltd. | 1041.25 | 1051 | 9.75 | 0.94 |
| Godrej Properties Ltd. | 1584.75 | 1642.7 | 57.95 | 3.66 |
| Gokaldas Exports Ltd. | 573 | 596.3 | 23.30 | 4.07 |
| Goldiam International Ltd. | 297.3 | 304.9 | 7.60 | 2.56 |
| Goodluck India Ltd. | 1045.95 | 1059.5 | 13.55 | 1.30 |
| Gopal Snacks Ltd. | 273.55 | 278.9 | 5.35 | 1.96 |
| GR Infraprojects Ltd. | 911.15 | 921.65 | 10.50 | 1.15 |
| Granules India Ltd. | 571.9 | 585.75 | 13.85 | 2.42 |
| Gravita India Ltd. | 1413.95 | 1440 | 26.05 | 1.84 |
| Greenpanel Industries Ltd. | 192.05 | 195.85 | 3.80 | 1.98 |
| Greenply Industries Ltd. | 193.9 | 200.85 | 6.95 | 3.58 |
| GTPL Hathway Ltd. | 57.2 | 59.59 | 2.39 | 4.18 |
| Gujarat Alkalies And Chemicals Ltd. | 414.45 | 432 | 17.55 | 4.23 |
| Gujarat Ambuja Exports Ltd. | 130.1 | 136.2 | 6.10 | 4.69 |
| Gujarat Fluorochemicals Ltd. | 2996.7 | 3133.4 | 136.70 | 4.56 |
| Gujarat Industries Power Company Ltd. | 130.1 | 135.05 | 4.95 | 3.80 |
| Gujarat Mineral Development Corporation Ltd. | 552.85 | 562 | 9.15 | 1.66 |
| Gujarat Pipavav Port Ltd. | 152.1 | 154 | 1.90 | 1.25 |
| Gulf Oil Lubricants India Ltd. | 962.95 | 967 | 4.05 | 0.42 |
| Gulshan Polyols Ltd. | 155.05 | 158.45 | 3.40 | 2.19 |
| H.G. Infra Engineering Ltd. | 490.1 | 504.7 | 14.60 | 2.98 |
| Happiest Minds Technologies Ltd. | 380.75 | 383.8 | 3.05 | 0.80 |
| Happy Forgings Ltd. | 1286.35 | 1288.15 | 1.80 | 0.14 |
| Hariom Pipe Industries Ltd. | 306.6 | 318.4 | 11.80 | 3.85 |
| Harsha Engineers International Ltd. | 340.25 | 340.55 | 0.30 | 0.09 |
| Hathway Cable & Datacom Ltd. | 9.83 | 10.14 | 0.31 | 3.15 |
| Hatsun Agro Product Ltd. | 954.3 | 984 | 29.70 | 3.11 |
| Havells India Ltd. | 1318.25 | 1348.45 | 30.20 | 2.29 |
| HBL Engineering Ltd. | 664.55 | 681 | 16.45 | 2.48 |
| HCL Technologies Ltd. | 1321 | 1355.6 | 34.60 | 2.62 |
| HDFC Asset Management Company Ltd. | 2382.9 | 2450 | 67.10 | 2.82 |
| HDFC Life Insurance Company Ltd. | 642.5 | 643.15 | 0.65 | 0.10 |
| Healthcare Global Enterprises Ltd. | 550.6 | 562 | 11.40 | 2.07 |
| Hemisphere Properties India Ltd. | 131.8 | 138 | 6.20 | 4.70 |
| Heranba Industries Ltd. | 170.7 | 177 | 6.30 | 3.69 |
| Heritage Foods Ltd. | 311.8 | 322 | 10.20 | 3.27 |
| Hikal Ltd. | 170.05 | 173.1 | 3.05 | 1.79 |
| Himatsingka Seide Ltd. | 80.24 | 82.19 | 1.95 | 2.43 |
| Hinduja Global Solutions Ltd. | 359.7 | 362.1 | 2.40 | 0.67 |
| Hindustan Aeronautics Ltd. | 3958 | 3960.95 | 2.95 | 0.07 |
| Hindustan Foods Ltd. | 478.55 | 487.55 | 9.00 | 1.88 |
| Hindware Home Innovation Ltd. | 188.75 | 202.45 | 13.70 | 7.26 |
| Hitachi Energy India Ltd. | 24721 | 24950 | 229.00 | 0.93 |
| HLE Glascoat Ltd. | 278.85 | 286 | 7.15 | 2.56 |
| HMA Agro Industries Ltd. | 23.8 | 23.98 | 0.18 | 0.76 |
| Home First Finance Company India Ltd. | 985.55 | 987 | 1.45 | 0.15 |
| Honasa Consumer Ltd. | 263.8 | 280.8 | 17.00 | 6.44 |
| Honda India Power Products Ltd. | 2026.05 | 2034.1 | 8.05 | 0.40 |
| Housing & Urban Development Corporation Ltd. | 172.55 | 180 | 7.45 | 4.32 |
| Hyundai Motor India Ltd. | 1970.6 | 1990.6 | 20.00 | 1.01 |
| ICICI Bank Ltd. | 1288.95 | 1289.95 | 1.00 | 0.08 |
| ICRA Ltd. | 5210 | 5214.6 | 4.60 | 0.09 |
| Ideaforge Technology Ltd. | 435.5 | 443 | 7.50 | 1.72 |
| IDFC First Bank Ltd. | 63.62 | 65.29 | 1.67 | 2.62 |
| IFGL Refractories Ltd. | 144 | 147.3 | 3.30 | 2.29 |
| Igarashi Motors India Ltd. | 308.1 | 318 | 9.90 | 3.21 |
| IIFL Capital Services Ltd. | 280.5 | 284 | 3.50 | 1.25 |
| IIFL Finance Ltd. | 471.75 | 489.15 | 17.40 | 3.69 |
| IKIO Technologies Ltd. | 118.5 | 123.95 | 5.45 | 4.60 |
| Imagicaaworld Entertainment Ltd. | 40.09 | 40.9 | 0.81 | 2.02 |
| Indegene Ltd. | 432.3 | 452.75 | 20.45 | 4.73 |
| India Pesticides Ltd. | 138.35 | 139 | 0.65 | 0.47 |
| India Shelter Finance Corporation Ltd. | 695.65 | 740 | 44.35 | 6.38 |
| India Tourism Development Corporation Ltd. | 427.25 | 440 | 12.75 | 2.98 |
| Indiamart Intermesh Ltd. | 2064.3 | 2098.1 | 33.80 | 1.64 |
| Indian Bank | 874.05 | 885.9 | 11.85 | 1.36 |
| Indian Energy Exchange Ltd. | 119.9 | 123 | 3.10 | 2.59 |
| Indian Metals & Ferro Alloys Ltd. | 1254.9 | 1255.5 | 0.60 | 0.05 |
| Indian Oil Corporation Ltd. | 146.65 | 148.5 | 1.85 | 1.26 |
| Indian Overseas Bank | 32.07 | 32.5 | 0.43 | 1.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.05 | 540 | 12.95 | 2.46 |
| Indian Railway Finance Corporation Ltd. | 96.75 | 98.25 | 1.50 | 1.55 |
| Indian Renewable Energy Development Agency Ltd. | 116.2 | 117.95 | 1.75 | 1.51 |
| Indigo Paints Ltd. | 757.65 | 772 | 14.35 | 1.89 |
| Indo Count Industries Ltd. | 232.3 | 240.2 | 7.90 | 3.40 |
| Indoco Remedies Ltd. | 191.15 | 195.3 | 4.15 | 2.17 |
| Indraprastha Gas Ltd. | 156.8 | 157.35 | 0.55 | 0.35 |
| Indus Towers Ltd. | 436.25 | 438.95 | 2.70 | 0.62 |
| IndusInd Bank Ltd. | 821.5 | 841.65 | 20.15 | 2.45 |
| Info Edge (India) Ltd. | 960.85 | 992 | 31.15 | 3.24 |
| Inox Green Energy Services Ltd. | 139.3 | 144.95 | 5.65 | 4.06 |
| Inox India Ltd. | 1153.3 | 1187.6 | 34.30 | 2.97 |
| Inox Wind Ltd. | 78.19 | 81.9 | 3.71 | 4.74 |
| Insecticides (India) Ltd. | 566 | 581.65 | 15.65 | 2.77 |
| Intellect Design Arena Ltd. | 642.85 | 673.55 | 30.70 | 4.78 |
| Interglobe Aviation Ltd. | 4287.75 | 4353.6 | 65.85 | 1.54 |
| International Gemmological Institute (India) Ltd. | 323.3 | 340.5 | 17.20 | 5.32 |
| IOL Chemicals And Pharmaceuticals Ltd. | 68.21 | 74 | 5.79 | 8.49 |
| IRB Infrastructure Developers Ltd. | 41.56 | 41.64 | 0.08 | 0.19 |
| Ircon International Ltd. | 126.5 | 129.8 | 3.30 | 2.61 |
| ISGEC Heavy Engineering Ltd. | 891.85 | 901.1 | 9.25 | 1.04 |
| J Kumar Infraprojects Ltd. | 490.5 | 509.4 | 18.90 | 3.85 |
| Jagran Prakashan Ltd. | 61.41 | 62.37 | 0.96 | 1.56 |
| Jai Corp Ltd. | 97.95 | 102.6 | 4.65 | 4.75 |
| Jaiprakash Power Ventures Ltd. | 13.98 | 15 | 1.02 | 7.30 |
| Jamna Auto Industries Ltd. | 119.55 | 123.3 | 3.75 | 3.14 |
| Jana Small Finance Bank Ltd. | 343.55 | 357.3 | 13.75 | 4.00 |
| Jayaswal Neco Industries Ltd. | 72.8 | 73.55 | 0.75 | 1.03 |
| JBM Auto Ltd. | 492.3 | 585.3 | 93.00 | 18.89 |
| Jindal Steel Ltd. | 1157.1 | 1174.4 | 17.30 | 1.50 |
| Jindal Worldwide Ltd. | 20.86 | 21.81 | 0.95 | 4.55 |
| JIO Financial Services Ltd. | 237.6 | 248.25 | 10.65 | 4.48 |
| JK Paper Ltd. | 320.7 | 334.9 | 14.20 | 4.43 |
| JK Tyre & Industries Ltd. | 421.25 | 437.3 | 16.05 | 3.81 |
| JM Financial Ltd. | 119.8 | 126.7 | 6.90 | 5.76 |
| JSW Energy Ltd. | 505.65 | 509 | 3.35 | 0.66 |
| JSW Holdings Ltd. | 16681.65 | 16900 | 218.35 | 1.31 |
| JSW Infrastructure Ltd. | 252.9 | 259.6 | 6.70 | 2.65 |
| JTEKT India Ltd. | 128.55 | 131.5 | 2.95 | 2.29 |
| JTL Industries Ltd | 51.36 | 52 | 0.64 | 1.25 |
| Jubilant FoodWorks Ltd. | 465.75 | 476.7 | 10.95 | 2.35 |
| Jubilant Ingrevia Ltd. | 564.75 | 576.3 | 11.55 | 2.05 |
| Jubilant Pharmova Ltd. | 836.25 | 851 | 14.75 | 1.76 |
| Juniper Hotels Ltd. | 201.8 | 205.15 | 3.35 | 1.66 |
| Jupiter Life Line Hospitals Ltd. | 1257.6 | 1280 | 22.40 | 1.78 |
| Jupiter Wagons Ltd. | 264.65 | 269.75 | 5.10 | 1.93 |
| Just Dial Ltd. | 512.75 | 527.7 | 14.95 | 2.92 |
| Jyothy Labs Ltd. | 210.6 | 214.2 | 3.60 | 1.71 |
| Jyoti CNC Automation Ltd. | 748.05 | 761.6 | 13.55 | 1.81 |
| K.P.R. Mill Ltd. | 826.85 | 837.45 | 10.60 | 1.28 |
| Kabra Extrusiontechnik Ltd. | 222.15 | 226.05 | 3.90 | 1.76 |
| Kalpataru Projects International Ltd. | 1054.1 | 1060.4 | 6.30 | 0.60 |
| Kalyan Jewellers India Ltd. | 383.65 | 389.3 | 5.65 | 1.47 |
| Kama Holdings Ltd. | 2502.95 | 2532.75 | 29.80 | 1.19 |
| Kaynes Technology India Ltd. | 3636.05 | 3713.6 | 77.55 | 2.13 |
| KDDL Ltd. | 2170.85 | 2315 | 144.15 | 6.64 |
| KEC International Ltd. | 539.35 | 565 | 25.65 | 4.76 |
| KEI Industries Ltd. | 4212.8 | 4399.9 | 187.10 | 4.44 |
| KFin Technologies Ltd. | 900.75 | 944 | 43.25 | 4.80 |
| Kingfa Science & Technology (India) Ltd. | 4154.4 | 4266 | 111.60 | 2.69 |
| KIOCL Ltd. | 315.15 | 324 | 8.85 | 2.81 |
| Kiri Industries Ltd. | 384.4 | 393.05 | 8.65 | 2.25 |
| Kitex Garments Ltd. | 160.75 | 165.35 | 4.60 | 2.86 |
| KNR Constructions Ltd. | 118.85 | 122.25 | 3.40 | 2.86 |
| Kolte-Patil Developers Ltd. | 328.4 | 329.95 | 1.55 | 0.47 |
| Kovai Medical Center & Hospital Ltd. | 5203.3 | 5310 | 106.70 | 2.05 |
| KPIT Technologies Ltd. | 653.95 | 690.1 | 36.15 | 5.53 |
| KRBL Ltd. | 283.9 | 291.85 | 7.95 | 2.80 |
| Krishna Institute of Medical Sciences Ltd | 658.95 | 676.6 | 17.65 | 2.68 |
| Krsnaa Diagnostics Ltd. | 596.75 | 605.7 | 8.95 | 1.50 |
| L&T Finance Ltd. | 263 | 269.2 | 6.20 | 2.36 |
| L&T Technology Services Ltd. | 3334.55 | 3360.35 | 25.80 | 0.77 |
| Landmark Cars Ltd. | 355.9 | 371.6 | 15.70 | 4.41 |
| Latent View Analytics Ltd. | 276.25 | 283.65 | 7.40 | 2.68 |
| Laurus Labs Ltd. | 968.25 | 983.75 | 15.50 | 1.60 |
| Laxmi Organic Industries Ltd. | 115.2 | 123.7 | 8.50 | 7.38 |
| Le Travenues Technology Ltd. | 163.75 | 167.1 | 3.35 | 2.05 |
| Lemon Tree Hotels Ltd. | 106.95 | 107.1 | 0.15 | 0.14 |
| Life Insurance Corporation of India | 777.55 | 786.9 | 9.35 | 1.20 |
| Lloyds Engineering Works Ltd. | 42.16 | 43.17 | 1.01 | 2.40 |
| Lloyds Enterprises Ltd. | 45.54 | 47.25 | 1.71 | 3.75 |
| Lloyds Metals & Energy Ltd. | 1236.4 | 1245.15 | 8.75 | 0.71 |
| Lodha Developers Ltd. | 842.2 | 853.75 | 11.55 | 1.37 |
| LT Foods Ltd. | 389.45 | 394.1 | 4.65 | 1.19 |
| LTM Ltd. | 4187.5 | 4295.7 | 108.20 | 2.58 |
| Lumax Auto Technologies Ltd. | 1561.4 | 1637 | 75.60 | 4.84 |
| Lumax Industries Ltd. | 5036.8 | 5259.75 | 222.95 | 4.43 |
| Magellanic Cloud Ltd. | 22.22 | 22.61 | 0.39 | 1.76 |
| Mahindra & Mahindra Financial Services Ltd. | 319.8 | 321.3 | 1.50 | 0.47 |
| Mahindra Lifespace Developers Ltd. | 344.5 | 352.2 | 7.70 | 2.24 |
| Mahindra Logistics Ltd. | 375.7 | 380.3 | 4.60 | 1.22 |
| Man InfraConstruction Ltd. | 89.95 | 93.5 | 3.55 | 3.95 |
| Manappuram Finance Ltd. | 256.75 | 270.5 | 13.75 | 5.36 |
| Mankind Pharma Ltd. | 2067.45 | 2103 | 35.55 | 1.72 |
| Manorama Industries Ltd. | 1307.5 | 1330.1 | 22.60 | 1.73 |
| Marksans Pharma Ltd. | 164.1 | 167.95 | 3.85 | 2.35 |
| Maruti Suzuki India Ltd. | 12993.55 | 13050.35 | 56.80 | 0.44 |
| MAS Financial Services Ltd. | 295.25 | 302.5 | 7.25 | 2.46 |
| Mastek Ltd. | 1461.8 | 1545 | 83.20 | 5.69 |
| Matrimony.Com Ltd. | 418.2 | 436 | 17.80 | 4.26 |
| Max Estates Ltd. | 365.95 | 371.9 | 5.95 | 1.63 |
| Max Healthcare Institute Ltd. | 976.25 | 978.95 | 2.70 | 0.28 |
| Mayur Uniquoters Ltd. | 504.05 | 510.55 | 6.50 | 1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2363.85 | 2456.4 | 92.55 | 3.92 |
| Medi Assist Healthcare Services Ltd. | 319.3 | 337.2 | 17.90 | 5.61 |
| Medplus Health Services Ltd. | 819.95 | 843.95 | 24.00 | 2.93 |
| Meghmani Organics Ltd. | 41.5 | 44.69 | 3.19 | 7.69 |
| Metro Brands Ltd. | 922.2 | 982.5 | 60.30 | 6.54 |
| Metropolis Healthcare Ltd. | 1857 | 1875.9 | 18.90 | 1.02 |
| Minda Corporation Ltd. | 488.85 | 505 | 16.15 | 3.30 |
| Mishra Dhatu Nigam Ltd. | 320.05 | 321.8 | 1.75 | 0.55 |
| MM Forgings Ltd. | 428.45 | 431.85 | 3.40 | 0.79 |
| MMTC Ltd. | 53.18 | 63.81 | 10.63 | 19.99 |
| Mold-Tek Packaging Ltd. | 491.45 | 521.35 | 29.90 | 6.08 |
| Monte Carlo Fashions Ltd. | 507 | 523 | 16.00 | 3.16 |
| Motherson Sumi Wiring India Ltd. | 38.81 | 38.84 | 0.03 | 0.08 |
| Motilal Oswal Financial Services Ltd. | 681.9 | 692 | 10.10 | 1.48 |
| Mphasis Ltd. | 2073.8 | 2118.05 | 44.25 | 2.13 |
| MPS Ltd. | 1512 | 1543.95 | 31.95 | 2.11 |
| Mrs. Bectors Food Specialities Ltd. | 182.3 | 189.5 | 7.20 | 3.95 |
| MSTC Ltd. | 415.4 | 425 | 9.60 | 2.31 |
| Muthoot Finance Ltd. | 3420.65 | 3439.3 | 18.65 | 0.55 |
| Muthoot Microfin Ltd. | 148 | 153.25 | 5.25 | 3.55 |
| NACL Industries Ltd. | 120.95 | 126.95 | 6.00 | 4.96 |
| Narayana Hrudayalaya Ltd. | 1655.25 | 1688.4 | 33.15 | 2.00 |
| Natco Pharma Ltd. | 943.35 | 956.7 | 13.35 | 1.42 |
| National Fertilizers Ltd. | 68.95 | 70.9 | 1.95 | 2.83 |
| Nava Ltd. | 550.1 | 563 | 12.90 | 2.35 |
| Navin Fluorine International Ltd. | 6296.05 | 6351 | 54.95 | 0.87 |
| Nazara Technologies Ltd. | 239 | 253.95 | 14.95 | 6.26 |
| NBCC (India) Ltd. | 83.15 | 88.43 | 5.28 | 6.35 |
| Network 18 Media & Investments Ltd. | 30.66 | 31.85 | 1.19 | 3.88 |
| Neuland Laboratories Ltd. | 12273.3 | 12398 | 124.70 | 1.02 |
| Newgen Software Technologies Ltd. | 445 | 456.95 | 11.95 | 2.69 |
| NHPC Ltd. | 76.83 | 77.31 | 0.48 | 0.62 |
| NIIT Learning Systems Ltd. | 289.05 | 294.1 | 5.05 | 1.75 |
| Nippon Life India Asset Management Ltd. | 847.8 | 879.1 | 31.30 | 3.69 |
| NMDC Ltd. | 79.2 | 79.47 | 0.27 | 0.34 |
| NMDC Steel Ltd. | 36.97 | 37.26 | 0.29 | 0.78 |
| NRB Bearings Ltd. | 254.85 | 256.25 | 1.40 | 0.55 |
| Nucleus Software Exports Ltd. | 767.45 | 829.9 | 62.45 | 8.14 |
| Nuvama Wealth Management Ltd. | 1157.1 | 1176.55 | 19.45 | 1.68 |
| Nuvoco Vistas Corporation Ltd. | 291.4 | 303.15 | 11.75 | 4.03 |
| Oberoi Realty Ltd. | 1459.55 | 1472.3 | 12.75 | 0.87 |
| Olectra Greentech Ltd. | 903.4 | 1033.2 | 129.80 | 14.37 |
| One97 Communications Ltd. | 1022.3 | 1072.9 | 50.60 | 4.95 |
| Optiemus Infracom Ltd. | 328.8 | 350.35 | 21.55 | 6.55 |
| Oracle Financial Services Software Ltd. | 6307.95 | 6600.95 | 293.00 | 4.64 |
| Orchid Pharma Ltd. | 528.2 | 539.65 | 11.45 | 2.17 |
| Orient Cement Ltd. | 136.5 | 139.55 | 3.05 | 2.23 |
| Orient Electric Ltd. | 161.65 | 168 | 6.35 | 3.93 |
| Page Industries Ltd. | 30504.05 | 31600 | 1095.95 | 3.59 |
| Panama Petrochem Ltd. | 263.8 | 273 | 9.20 | 3.49 |
| Paradeep Phosphates Ltd. | 112.25 | 116.4 | 4.15 | 3.70 |
| Parag Milk Foods Ltd. | 197.55 | 203 | 5.45 | 2.76 |
| Paras Defence And Space Technologies Ltd. | 645 | 655 | 10.00 | 1.55 |
| Patel Engineering Ltd. | 24.35 | 24.97 | 0.62 | 2.55 |
| Paushak Ltd. | 409.1 | 418.8 | 9.70 | 2.37 |
| PB Fintech Ltd. | 1498.05 | 1529.4 | 31.35 | 2.09 |
| PC Jeweller Ltd. | 8.31 | 8.52 | 0.21 | 2.53 |
| Pearl Global Industries Ltd. | 1470.85 | 1529.65 | 58.80 | 4.00 |
| Persistent Systems Ltd. | 4529.65 | 4699.75 | 170.10 | 3.76 |
| Petronet LNG Ltd. | 287.75 | 290.35 | 2.60 | 0.90 |
| PG Electroplast Ltd. | 523.5 | 534.1 | 10.60 | 2.02 |
| PI Industries Ltd. | 2893.75 | 2931 | 37.25 | 1.29 |
| Pilani Investment And Industries Corporation Ltd. | 4440.9 | 4796 | 355.10 | 8.00 |
| Piramal Pharma Ltd. | 139.1 | 142.9 | 3.80 | 2.73 |
| Pitti Engineering Ltd. | 772.1 | 796.4 | 24.30 | 3.15 |
| PNB Gilts Ltd. | 68.75 | 70.14 | 1.39 | 2.02 |
| PNB Housing Finance Ltd. | 779.95 | 806.15 | 26.20 | 3.36 |
| PNC Infratech Ltd. | 184.55 | 190.95 | 6.40 | 3.47 |
| Pokarna Ltd. | 858 | 864.2 | 6.20 | 0.72 |
| Poly Medicure Ltd. | 1241.3 | 1281 | 39.70 | 3.20 |
| Polycab India Ltd. | 7169.25 | 7361.1 | 191.85 | 2.68 |
| Polyplex Corporation Ltd. | 826.05 | 888 | 61.95 | 7.50 |
| Poonawalla Fincorp Ltd. | 405.9 | 411.5 | 5.60 | 1.38 |
| Power Finance Corporation Ltd. | 417.8 | 431.95 | 14.15 | 3.39 |
| Power Grid Corporation Of India Ltd. | 298.2 | 298.75 | 0.55 | 0.18 |
| Power Mech Projects Ltd. | 1910.9 | 2038.95 | 128.05 | 6.70 |
| Praj Industries Ltd. | 305.4 | 307 | 1.60 | 0.52 |
| Prataap Snacks Ltd. | 913.95 | 922.5 | 8.55 | 0.94 |
| Precision Camshafts Ltd. | 119.2 | 120.5 | 1.30 | 1.09 |
| Premier Energies Ltd. | 810.7 | 870.45 | 59.75 | 7.37 |
| Prestige Estates Projects Ltd. | 1264.6 | 1318.15 | 53.55 | 4.23 |
| Pricol Ltd. | 525.25 | 545.8 | 20.55 | 3.91 |
| Prime Focus Ltd. | 256.5 | 265 | 8.50 | 3.31 |
| Prince Pipes and Fittings Ltd. | 238.9 | 249.5 | 10.60 | 4.44 |
| Privi Speciality Chemicals Ltd. | 2936.55 | 2996.7 | 60.15 | 2.05 |
| Prudent Corporate Advisory Services Ltd. | 2278.95 | 2352 | 73.05 | 3.21 |
| PSP Projects Ltd. | 675 | 677.7 | 2.70 | 0.40 |
| PTC India Ltd. | 159.1 | 163.45 | 4.35 | 2.73 |
| PTC Industries Ltd. | 17152.9 | 17303.8 | 150.90 | 0.88 |
| Punjab & Sind Bank | 22.91 | 23.51 | 0.60 | 2.62 |
| Punjab National Bank | 112.15 | 113.1 | 0.95 | 0.85 |
| PVR Inox Ltd. | 1001.2 | 1024.8 | 23.60 | 2.36 |
| Quess Corp Ltd. | 175.5 | 182.7 | 7.20 | 4.10 |
| Quick Heal Technologies Ltd. | 140.55 | 152.1 | 11.55 | 8.22 |
| R Systems International Ltd. | 256.55 | 262.3 | 5.75 | 2.24 |
| Rail Vikas Nigam Ltd. | 267.85 | 275.15 | 7.30 | 2.73 |
| Railtel Corporation Of India Ltd. | 272.25 | 282.1 | 9.85 | 3.62 |
| Rajesh Exports Ltd. | 102.55 | 104.65 | 2.10 | 2.05 |
| Rajratan Global Wire Ltd. | 372.9 | 385.4 | 12.50 | 3.35 |
| Rama Steel Tubes Ltd. | 5.15 | 5.71 | 0.56 | 10.87 |
| Ramco Industries Ltd. | 258.15 | 266.95 | 8.80 | 3.41 |
| Ramky Infrastructure Ltd. | 480.15 | 482.85 | 2.70 | 0.56 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.45 | 120.7 | 3.25 | 2.77 |
| RateGain Travel Technologies Ltd. | 482.45 | 509.2 | 26.75 | 5.54 |
| RattanIndia Enterprises Ltd. | 26.15 | 27.85 | 1.70 | 6.50 |
| Raymond Lifestyle Ltd. | 786.2 | 841 | 54.80 | 6.97 |
| RBL Bank Ltd. | 298 | 300.85 | 2.85 | 0.96 |
| REC Ltd. | 337.5 | 347.8 | 10.30 | 3.05 |
| Redington Ltd. | 227.95 | 231.35 | 3.40 | 1.49 |
| Redtape Ltd. | 116.65 | 118.95 | 2.30 | 1.97 |
| Relaxo Footwears Ltd. | 275.65 | 282.65 | 7.00 | 2.54 |
| Reliance Industrial Infrastructure Ltd. | 634.6 | 655.85 | 21.25 | 3.35 |
| Reliance Power Ltd. | 21.95 | 22.75 | 0.80 | 3.64 |
| Religare Enterprises Ltd. | 226.45 | 228.45 | 2.00 | 0.88 |
| Repco Home Finance Ltd. | 361.85 | 367.95 | 6.10 | 1.69 |
| Restaurant Brands Asia Ltd. | 61.32 | 61.73 | 0.41 | 0.67 |
| RHI Magnesita India Ltd. | 369.6 | 379 | 9.40 | 2.54 |
| Rites Ltd. | 191.75 | 197.25 | 5.50 | 2.87 |
| Rolex Rings Ltd | 116.75 | 119.8 | 3.05 | 2.61 |
| Rossari Biotech Ltd. | 423.15 | 429 | 5.85 | 1.38 |
| Route Mobile Ltd. | 445.7 | 479.95 | 34.25 | 7.68 |
| RPG Life Sciences Ltd. | 1881.1 | 1911.9 | 30.80 | 1.64 |
| RPSG Ventures Ltd. | 600.05 | 618.35 | 18.30 | 3.05 |
| RR Kabel Ltd. | 1392 | 1434.9 | 42.90 | 3.08 |
| Rupa & Company Ltd. | 124 | 126.35 | 2.35 | 1.90 |
| Safari Industries (India) Ltd. | 1485.2 | 1544.45 | 59.25 | 3.99 |
| Sagility Ltd. | 37.66 | 39.46 | 1.80 | 4.78 |
| Sai Silks (Kalamandir) Ltd. | 98.2 | 100.9 | 2.70 | 2.75 |
| Salasar Techno Engineering Ltd. | 6.99 | 7.14 | 0.15 | 2.15 |
| Samhi Hotels Ltd. | 149.8 | 152.4 | 2.60 | 1.74 |
| Sammaan Capital Ltd. | 139.2 | 141.05 | 1.85 | 1.33 |
| Samvardhana Motherson International Ltd. | 115.95 | 117.3 | 1.35 | 1.16 |
| Sandhar Technologies Ltd. | 480.9 | 493.2 | 12.30 | 2.56 |
| Sangam (India) Ltd. | 429.4 | 441 | 11.60 | 2.70 |
| Sanghi Industries Ltd. | 52.19 | 53.18 | 0.99 | 1.90 |
| Sanghvi Movers Ltd. | 226.15 | 253.65 | 27.50 | 12.16 |
| Sanofi Consumer Healthcare India Ltd. | 4200.75 | 4288.05 | 87.30 | 2.08 |
| Sansera Engineering Ltd. | 2082.65 | 2190.35 | 107.70 | 5.17 |
| Sapphire Foods India Ltd. | 165.9 | 172.8 | 6.90 | 4.16 |
| Sasken Technologies Ltd. | 1024.4 | 1160.3 | 135.90 | 13.27 |
| Satia Industries Ltd. | 59.45 | 59.7 | 0.25 | 0.42 |
| Satin Creditcare Network Ltd. | 144.7 | 147.45 | 2.75 | 1.90 |
| Savita Oil Technologies Ltd. | 340.05 | 345.7 | 5.65 | 1.66 |
| SBI Cards And Payment Services Ltd. | 693 | 717.7 | 24.70 | 3.56 |
| SBI Life Insurance Company Ltd. | 1932.05 | 1951.1 | 19.05 | 0.99 |
| Schneider Electric Infrastructure Ltd. | 892 | 899.75 | 7.75 | 0.87 |
| Seamec Ltd. | 1353.3 | 1370.85 | 17.55 | 1.30 |
| SEPC Ltd. | 4.86 | 5.23 | 0.37 | 7.61 |
| SG Finserve Ltd. | 375.45 | 380.4 | 4.95 | 1.32 |
| SG Mart Ltd. | 435.95 | 439.8 | 3.85 | 0.88 |
| SH Kelkar And Company Ltd. | 122.6 | 129 | 6.40 | 5.22 |
| Shalby Ltd. | 138.8 | 144.6 | 5.80 | 4.18 |
| Shankara Building Products Ltd. | 105.9 | 110 | 4.10 | 3.87 |
| Shanthi Gears Ltd. | 442.1 | 448 | 5.90 | 1.33 |
| Sharda Cropchem Ltd. | 985.25 | 1009.6 | 24.35 | 2.47 |
| Sharda Motor Industries Ltd. | 774.85 | 820.8 | 45.95 | 5.93 |
| Share India Securities Ltd. | 123.85 | 129.2 | 5.35 | 4.32 |
| Sheela Foam Ltd. | 512.3 | 530.9 | 18.60 | 3.63 |
| Shilchar Technologies Ltd. | 3965.65 | 4048.9 | 83.25 | 2.10 |
| Shilpa Medicare Ltd. | 317.45 | 325.5 | 8.05 | 2.54 |
| Shipping Corporation Of India Ltd. | 236.35 | 239.2 | 2.85 | 1.21 |
| Shivalik Bimetal Controls Ltd. | 417.2 | 417.9 | 0.70 | 0.17 |
| Shree Renuka Sugars Ltd. | 23.83 | 23.95 | 0.12 | 0.50 |
| Shriram Pistons & Rings Ltd | 2984.9 | 3048.8 | 63.90 | 2.14 |
| Shriram Properties Ltd. | 69.39 | 69.52 | 0.13 | 0.19 |
| Shyam Metalics And Energy Ltd. | 776.85 | 785.7 | 8.85 | 1.14 |
| Siemens Energy India Ltd. | 2771 | 2841 | 70.00 | 2.53 |
| Signatureglobal (India) Ltd. | 793.9 | 797.1 | 3.20 | 0.40 |
| Sindhu Trade Links Ltd. | 23.69 | 24.74 | 1.05 | 4.43 |
| SIRCA Paints India Ltd. | 428.05 | 432.65 | 4.60 | 1.07 |
| SIS Ltd. | 272.5 | 280.25 | 7.75 | 2.84 |
| SJS Enterprises Ltd. | 1617.8 | 1663 | 45.20 | 2.79 |
| SJVN Ltd. | 69.09 | 70.43 | 1.34 | 1.94 |
| Skipper Ltd. | 345.7 | 353.6 | 7.90 | 2.29 |
| Sobha Ltd. | 1279.75 | 1293.6 | 13.85 | 1.08 |
| Solara Active Pharma Sciences Ltd. | 429.4 | 442.4 | 13.00 | 3.03 |
| Somany Ceramics Ltd. | 364.65 | 389.5 | 24.85 | 6.81 |
| Sona BLW Precision Forgings Ltd. | 502.25 | 511.55 | 9.30 | 1.85 |
| Sonata Software Ltd. | 232.05 | 240.5 | 8.45 | 3.64 |
| Spandana Sphoorty Financial Ltd. | 201.55 | 212 | 10.45 | 5.18 |
| Stanley Lifestyles Ltd. | 148.7 | 152.9 | 4.20 | 2.82 |
| Star Cement Ltd. | 205.95 | 208.9 | 2.95 | 1.43 |
| Star Health and Allied Insurance Company Ltd. | 457 | 461 | 4.00 | 0.88 |
| Steel Strips Wheels Ltd. | 180.45 | 186.2 | 5.75 | 3.19 |
| Sterling and Wilson Renewable Energy Ltd. | 168.9 | 175.3 | 6.40 | 3.79 |
| Sterling Tools Ltd. | 174.75 | 185.05 | 10.30 | 5.89 |
| Sterlite Technologies Ltd. | 176.2 | 193.8 | 17.60 | 9.99 |
| Stove Kraft Ltd. | 477.45 | 495 | 17.55 | 3.68 |
| Strides Pharma Science Ltd. | 876.25 | 905.1 | 28.85 | 3.29 |
| Subros Ltd. | 676.45 | 693 | 16.55 | 2.45 |
| Sula Vineyards Ltd. | 151.55 | 159.05 | 7.50 | 4.95 |
| Sumitomo Chemical India Ltd. | 385.35 | 388 | 2.65 | 0.69 |
| Sun Pharma Advanced Research Company Ltd. | 114.8 | 120.3 | 5.50 | 4.79 |
| Sun TV Network Ltd. | 566.95 | 601.65 | 34.70 | 6.12 |
| Sunteck Realty Ltd. | 314 | 323.2 | 9.20 | 2.93 |
| Suprajit Engineering Ltd. | 403.25 | 408 | 4.75 | 1.18 |
| Supriya Lifescience Ltd. | 577.25 | 592 | 14.75 | 2.56 |
| Suven Life Sciences Ltd. | 137.65 | 137.9 | 0.25 | 0.18 |
| Suzlon Energy Ltd. | 41.21 | 42.05 | 0.84 | 2.04 |
| Symphony Ltd. | 786.35 | 814.35 | 28.00 | 3.56 |
| Syngene International Ltd. | 410.65 | 418.55 | 7.90 | 1.92 |
| Syrma SGS Technology Ltd. | 764.45 | 779.3 | 14.85 | 1.94 |
| Taj GVK Hotels & Resorts Ltd. | 303.3 | 312.6 | 9.30 | 3.07 |
| Tamil Nadu Newsprint & Papers Ltd. | 133.8 | 134.35 | 0.55 | 0.41 |
| Tamilnad Mercantile Bank Ltd. | 609.4 | 631.25 | 21.85 | 3.59 |
| Tanla Platforms Ltd. | 408.4 | 431.75 | 23.35 | 5.72 |
| TARC Ltd. | 120.95 | 125.3 | 4.35 | 3.60 |
| Tarsons Products Ltd. | 187.95 | 189.8 | 1.85 | 0.98 |
| Tasty Bite Eatables Ltd. | 6810.4 | 6910.2 | 99.80 | 1.47 |
| Tata Consultancy Services Ltd. | 2391.75 | 2441.15 | 49.40 | 2.07 |
| Tata Technologies Ltd. | 524.7 | 548.65 | 23.95 | 4.56 |
| Tata Teleservices (Maharashtra) Ltd. | 38.07 | 39.79 | 1.72 | 4.52 |
| Tatva Chintan Pharma Chem Ltd. | 1163.9 | 1175 | 11.10 | 0.95 |
| TCI Express Ltd. | 481.2 | 485.4 | 4.20 | 0.87 |
| TD Power Systems Ltd. | 816.3 | 834.2 | 17.90 | 2.19 |
| TeamLease Services Ltd. | 1098.5 | 1202.5 | 104.00 | 9.47 |
| Tech Mahindra Ltd. | 1342.5 | 1380.2 | 37.70 | 2.81 |
| Techno Electric & Engineering Company Ltd. | 1093.4 | 1129.8 | 36.40 | 3.33 |
| Technocraft Industries (India) Ltd. | 2102.05 | 2231.4 | 129.35 | 6.15 |
| Tejas Networks Ltd. | 444.2 | 448 | 3.80 | 0.86 |
| Texmaco Rail & Engineering Ltd. | 89.45 | 93.4 | 3.95 | 4.42 |
| The Anup Engineering Ltd. | 1546.4 | 1651.1 | 104.70 | 6.77 |
| The India Cements Ltd. | 358.25 | 368.8 | 10.55 | 2.94 |
| The Jammu & Kashmir Bank Ltd. | 121.1 | 123.55 | 2.45 | 2.02 |
| The Karnataka Bank Ltd. | 226 | 231.4 | 5.40 | 2.39 |
| The New India Assurance Company Ltd. | 133.15 | 134.5 | 1.35 | 1.01 |
| The South Indian Bank Ltd. | 36.97 | 37.18 | 0.21 | 0.57 |
| Thyrocare Technologies Ltd. | 361.75 | 372.85 | 11.10 | 3.07 |
| Time Technoplast Ltd. | 163.6 | 164.7 | 1.10 | 0.67 |
| Timken India Ltd. | 3345.3 | 3355.55 | 10.25 | 0.31 |
| Tips Music Ltd. | 510.2 | 529.5 | 19.30 | 3.78 |
| Titagarh Rail Systems Ltd. | 629.75 | 652 | 22.25 | 3.53 |
| Torrent Power Ltd. | 1442.6 | 1450.6 | 8.00 | 0.55 |
| Transport Corporation Of India Ltd. | 951.25 | 951.4 | 0.15 | 0.02 |
| Trident Ltd. | 22.1 | 24.5 | 2.40 | 10.86 |
| Triveni Engineering & Industries Ltd. | 336.55 | 338.1 | 1.55 | 0.46 |
| Triveni Turbine Ltd. | 465.3 | 476 | 10.70 | 2.30 |
| Tube Investments of India Ltd. | 2475.6 | 2552.65 | 77.05 | 3.11 |
| TV Today Network Ltd. | 102.9 | 107 | 4.10 | 3.98 |
| TVS Holdings Ltd. | 13703.25 | 13722.1 | 18.85 | 0.14 |
| TVS Motor Company Ltd. | 3497.2 | 3580 | 82.80 | 2.37 |
| TVS Supply Chain Solutions Ltd. | 101.05 | 104.25 | 3.20 | 3.17 |
| UCO Bank | 25.09 | 25.7 | 0.61 | 2.43 |
| Ujjivan Small Finance Bank Ltd. | 51.37 | 55.5 | 4.13 | 8.04 |
| Ultratech Cement Ltd. | 11113.95 | 11246.6 | 132.65 | 1.19 |
| Union Bank Of India | 176.05 | 177.8 | 1.75 | 0.99 |
| Uniparts India Ltd. | 450.15 | 463.45 | 13.30 | 2.95 |
| United Foodbrands Ltd. | 201.45 | 221.55 | 20.10 | 9.98 |
| United Spirits Ltd. | 1300.05 | 1319.6 | 19.55 | 1.50 |
| UNO Minda Ltd. | 1053.4 | 1075 | 21.60 | 2.05 |
| UPL Ltd. | 616.05 | 627.5 | 11.45 | 1.86 |
| Usha Martin Ltd. | 399.5 | 410.8 | 11.30 | 2.83 |
| UTI Asset Management Company Ltd. | 959.8 | 968.8 | 9.00 | 0.94 |
| Utkarsh Small Finance Bank Ltd. | 11.97 | 12.1 | 0.13 | 1.09 |
| Uttam Sugar Mills Ltd. | 195.1 | 203.5 | 8.40 | 4.31 |
| V-Guard Industries Ltd. | 322.85 | 332.8 | 9.95 | 3.08 |
| V-Mart Retail Ltd. | 508.9 | 526.6 | 17.70 | 3.48 |
| V.S.T. Tillers Tractors Ltd. | 5251.45 | 5311 | 59.55 | 1.13 |
| Vadilal Industries Ltd. | 4615.65 | 4709.2 | 93.55 | 2.03 |
| Vaibhav Global Ltd. | 207.25 | 214.1 | 6.85 | 3.31 |
| Valiant Organics Ltd. | 198.15 | 237.75 | 39.60 | 19.98 |
| Valor Estate Ltd. | 98.15 | 102.05 | 3.90 | 3.97 |
| Vardhman Special Steels Ltd. | 229.55 | 237.05 | 7.50 | 3.27 |
| Varroc Engineering Ltd. | 494.1 | 523.85 | 29.75 | 6.02 |
| Varun Beverages Ltd. | 406.5 | 415.15 | 8.65 | 2.13 |
| Vedant Fashions Ltd. | 340.9 | 364.95 | 24.05 | 7.05 |
| Venky'S (India) Ltd. | 1249.5 | 1314.6 | 65.10 | 5.21 |
| Venus Pipes & Tubes Ltd. | 924.75 | 1008.5 | 83.75 | 9.06 |
| Veranda Learning Solutions Ltd. | 134.8 | 138.2 | 3.40 | 2.52 |
| Vesuvius India Ltd. | 487.15 | 491 | 3.85 | 0.79 |
| Vidhi Specialty Food Ingredients Ltd. | 272.25 | 280 | 7.75 | 2.85 |
| Vinati Organics Ltd. | 1395.1 | 1426.6 | 31.50 | 2.26 |
| Vindhya Telelinks Ltd. | 1090.3 | 1133.85 | 43.55 | 3.99 |
| Vishnu Chemicals Ltd. | 509.15 | 516 | 6.85 | 1.35 |
| Vishnu Prakash R Punglia Ltd. | 36.53 | 39.5 | 2.97 | 8.13 |
| Viyash Scientific Ltd. | 191.8 | 195 | 3.20 | 1.67 |
| Vodafone Idea Ltd. | 9.25 | 9.45 | 0.20 | 2.16 |
| Voltamp Transformers Ltd. | 8492.9 | 8696.5 | 203.60 | 2.40 |
| Waaree Energies Ltd. | 2881.95 | 3186.15 | 304.20 | 10.56 |
| Welspun Corp Ltd. | 814.65 | 823 | 8.35 | 1.02 |
| Welspun Enterprises Ltd. | 464.2 | 464.55 | 0.35 | 0.08 |
| Welspun Living Ltd. | 109.1 | 114.7 | 5.60 | 5.13 |
| Wockhardt Ltd. | 1188.45 | 1216.2 | 27.75 | 2.33 |
| Wonderla Holidays Ltd. | 509.8 | 519.1 | 9.30 | 1.82 |
| Yasho Industries Ltd. | 1354.2 | 1427.7 | 73.50 | 5.43 |
| Yatharth Hospital & Trauma Care Services Ltd. | 657.3 | 672.65 | 15.35 | 2.34 |
| Yatra Online Ltd | 99.85 | 106.3 | 6.45 | 6.46 |
| Yes Bank Ltd. | 18.64 | 18.94 | 0.30 | 1.61 |
| Zaggle Prepaid Ocean Services Ltd. | 213.55 | 221.25 | 7.70 | 3.61 |
| Zen Technologies Ltd. | 1423.8 | 1446.6 | 22.80 | 1.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13625.65 | 13687.4 | 61.75 | 0.45 |
| Zydus Lifesciences Ltd. | 889.9 | 901 | 11.10 | 1.25 |
| Zydus Wellness Ltd. | 421.8 | 424.2 | 2.40 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33130.8 | 32980 | -150.80 | -0.46 |
| Aadhar Housing Finance Ltd. | 480.7 | 475 | -5.70 | -1.19 |
| Acutaas Chemicals Ltd. | 2305.9 | 2274.6 | -31.30 | -1.36 |
| Adani Power Ltd. | 155.5 | 154 | -1.50 | -0.96 |
| Adani Total Gas Ltd. | 516.9 | 515.95 | -0.95 | -0.18 |
| Advanced Enzyme Technologies Ltd. | 281.1 | 280.2 | -0.90 | -0.32 |
| AIA Engineering Ltd. | 3736.55 | 3712.6 | -23.95 | -0.64 |
| Alivus Life Sciences Ltd. | 937 | 936 | -1.00 | -0.11 |
| Alkem Laboratories Ltd. | 5334.1 | 5331.6 | -2.50 | -0.05 |
| Anand Rathi Wealth Ltd. | 3065.5 | 3061.05 | -4.45 | -0.15 |
| Anupam Rasayan India Ltd. | 1235.85 | 1233.6 | -2.25 | -0.18 |
| Aptus Value Housing Finance India Ltd. | 221.5 | 219.15 | -2.35 | -1.06 |
| Aster DM Healthcare Ltd. | 669.65 | 660.65 | -9.00 | -1.34 |
| Astra Microwave Products Ltd. | 965.15 | 943.5 | -21.65 | -2.24 |
| Aurobindo Pharma Ltd. | 1287.4 | 1267.7 | -19.70 | -1.53 |
| Avanti Feeds Ltd. | 1246.55 | 1232.8 | -13.75 | -1.10 |
| Awfis Space Solutions Ltd. | 276.7 | 276.25 | -0.45 | -0.16 |
| Bajel Projects Ltd. | 175.35 | 165.45 | -9.90 | -5.65 |
| Bank Of Baroda | 283.25 | 283.15 | -0.10 | -0.04 |
| Campus Activewear Ltd. | 229.5 | 229.05 | -0.45 | -0.20 |
| Capri Global Capital Ltd. | 169.8 | 169 | -0.80 | -0.47 |
| CarTrade Tech Ltd. | 1723.25 | 1698.1 | -25.15 | -1.46 |
| Coal India Ltd. | 462.1 | 454.95 | -7.15 | -1.55 |
| Craftsman Automation Ltd. | 6915.05 | 6892 | -23.05 | -0.33 |
| Emami Ltd. | 418.4 | 415 | -3.40 | -0.81 |
| Embassy Developments Ltd. | 52.37 | 51.31 | -1.06 | -2.02 |
| Eveready Industries India Ltd. | 302.3 | 301.65 | -0.65 | -0.22 |
| FDC Ltd. | 340.4 | 337.15 | -3.25 | -0.95 |
| Ganesha Ecosphere Ltd. | 846 | 829.5 | -16.50 | -1.95 |
| Genus Power Infrastructures Ltd. | 249.05 | 246 | -3.05 | -1.22 |
| Go Digit General Insurance Ltd. | 330.7 | 328.4 | -2.30 | -0.70 |
| Godawari Power And Ispat Ltd. | 260.15 | 259.55 | -0.60 | -0.23 |
| Gokul Agro Resources Ltd. | 189.65 | 187.1 | -2.55 | -1.34 |
| Greenlam Industries Ltd. | 218.7 | 215.95 | -2.75 | -1.26 |
| Gujarat Gas Ltd. | 362.55 | 359.05 | -3.50 | -0.97 |
| Gujarat State Petronet Ltd. | 265.2 | 258.3 | -6.90 | -2.60 |
| Hester Biosciences Ltd. | 1411.1 | 1402.25 | -8.85 | -0.63 |
| Hindustan Copper Ltd. | 493.1 | 489.1 | -4.00 | -0.81 |
| Honeywell Automation India Ltd. | 29274.5 | 29265.9 | -8.60 | -0.03 |
| ICICI Lombard General Insurance Company Ltd. | 1833.85 | 1830.4 | -3.45 | -0.19 |
| ICICI Prudential Life Insurance Company Ltd. | 592.45 | 587.5 | -4.95 | -0.84 |
| Innova Captab Ltd. | 713.25 | 701.5 | -11.75 | -1.65 |
| Ipca Laboratories Ltd. | 1567.3 | 1550 | -17.30 | -1.10 |
| ITI Ltd. | 275.1 | 262.3 | -12.80 | -4.65 |
| Jindal Stainless Ltd. | 731.1 | 731 | -0.10 | -0.01 |
| JK Cement Ltd. | 5118.6 | 5100.6 | -18.00 | -0.35 |
| Jyoti Resins & Adhesives Ltd. | 780.05 | 776.9 | -3.15 | -0.40 |
| Kaveri Seed Company Ltd. | 796.9 | 765 | -31.90 | -4.00 |
| Kewal Kiran Clothing Ltd. | 444.1 | 442.6 | -1.50 | -0.34 |
| Keystone Realtors Ltd | 381.2 | 380 | -1.20 | -0.31 |
| Kirloskar Oil Engines Ltd. | 1440.75 | 1439.2 | -1.55 | -0.11 |
| La Opala RG Ltd. | 190.4 | 186.35 | -4.05 | -2.13 |
| Linde India Ltd. | 7321.2 | 7208.45 | -112.75 | -1.54 |
| Mahanagar Gas Ltd. | 1015.8 | 1001 | -14.80 | -1.46 |
| Mahindra Holidays & Resorts India Ltd. | 262.9 | 259.65 | -3.25 | -1.24 |
| Marico Ltd. | 755.15 | 752.2 | -2.95 | -0.39 |
| MOIL Ltd. | 297.8 | 293.15 | -4.65 | -1.56 |
| MTAR Technologies Ltd. | 3622.9 | 3577.7 | -45.20 | -1.25 |
| Multi Commodity Exchange Of India Ltd. | 2671.35 | 2603.45 | -67.90 | -2.54 |
| National Aluminium Company Ltd. | 395.25 | 387.45 | -7.80 | -1.97 |
| Neogen Chemicals Ltd. | 1358.95 | 1330.65 | -28.30 | -2.08 |
| Netweb Technologies India Ltd. | 3303.55 | 3299.85 | -3.70 | -0.11 |
| Nilkamal Ltd. | 1238.15 | 1235.95 | -2.20 | -0.18 |
| Nitin Spinners Ltd. | 374.75 | 370.4 | -4.35 | -1.16 |
| NLC India Ltd. | 262.25 | 261.55 | -0.70 | -0.27 |
| NTPC Ltd. | 383.45 | 379.5 | -3.95 | -1.03 |
| Oil India Ltd. | 473.75 | 470.05 | -3.70 | -0.78 |
| Paisalo Digital Ltd. | 34.61 | 34.1 | -0.51 | -1.47 |
| PDS Ltd. | 278.25 | 276 | -2.25 | -0.81 |
| Radico Khaitan Ltd. | 2737.2 | 2725 | -12.20 | -0.45 |
| Rainbow Children's Medicare Ltd. | 1127.9 | 1118.7 | -9.20 | -0.82 |
| Ramkrishna Forgings Ltd. | 541.7 | 535.05 | -6.65 | -1.23 |
| Ratnamani Metals & Tubes Ltd. | 2401.75 | 2392 | -9.75 | -0.41 |
| Saregama India Ltd. | 353.55 | 351 | -2.55 | -0.72 |
| SBFC Finance Ltd. | 89.7 | 89 | -0.70 | -0.78 |
| Shoppers Stop Ltd. | 301 | 296.55 | -4.45 | -1.48 |
| Solar Industries India Ltd. | 14029.55 | 13685 | -344.55 | -2.46 |
| Stylam Industries Ltd. | 2223.15 | 2220.95 | -2.20 | -0.10 |
| Sun Pharmaceutical Industries Ltd. | 1795.6 | 1780 | -15.60 | -0.87 |
| Sundaram-Clayton Ltd. | 1317.65 | 1300 | -17.65 | -1.34 |
| Suryoday Small Finance Bank Ltd. | 126.75 | 126.65 | -0.10 | -0.08 |
| TBO Tek Ltd. | 1176.95 | 1173.3 | -3.65 | -0.31 |
| Tega Industries Ltd. | 1722.2 | 1700 | -22.20 | -1.29 |
| Thangamayil Jewellery Ltd. | 3494.4 | 3493.4 | -1.00 | -0.03 |
| TTK Prestige Ltd. | 484.5 | 477.45 | -7.05 | -1.46 |
| United Breweries Ltd. | 1617.4 | 1615 | -2.40 | -0.15 |
| VA Tech Wabag Ltd. | 1231 | 1230.9 | -0.10 | -0.01 |
| Vijaya Diagnostic Centre Ltd. | 937.25 | 935 | -2.25 | -0.24 |
| VRL Logistics Ltd. | 251.35 | 248.35 | -3.00 | -1.19 |
| Websol Energy System Ltd. | 62.29 | 62.18 | -0.11 | -0.18 |
Market Stats
Advances
664
Declines
90
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1042.85 | 1088 | 1042.85 | 1042.85 | 1071.5 | 28.65 | 2.75 | 12322 | 1.32 | 1317.25 | 395.6 | 2026-03-18 15:40:00 |
| 3M India Ltd. | 523395 | 33056.65 | 33605 | 32942.5 | 33130.8 | 32980 | -150.80 | -0.46 | 5111 | 16.86 | 41000 | 21380.7 | 2026-03-18 15:41:00 |
| 5Paisa Capital Ltd. | 540776 | 288.05 | 302.35 | 288.05 | 290.4 | 297.6 | 7.20 | 2.48 | 3250 | 0.10 | 759.1 | 270 | 2026-03-18 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 545.35 | 574.4 | 545.35 | 546.15 | 556.9 | 10.75 | 1.97 | 6281 | 0.35 | 1130 | 142.05 | 2026-03-18 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 481 | 481.2 | 472.4 | 480.7 | 475 | -5.70 | -1.19 | 21775 | 1.03 | 2026-03-18 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 334.05 | 349.65 | 334 | 334 | 340 | 6.00 | 1.80 | 4974 | 0.17 | 645 | 310.8 | 2026-03-18 15:40:00 |
| Aarti Industries Ltd. | 524208 | 424.7 | 437.15 | 423.35 | 424.85 | 433.8 | 8.95 | 2.11 | 15167 | 0.66 | 924 | 338.2 | 2026-03-18 15:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 647.15 | 661.85 | 640.55 | 647.2 | 653 | 5.80 | 0.90 | 6561 | 0.43 | 971.5 | 269 | 2026-03-18 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1097.6 | 1130.95 | 1097.55 | 1101.6 | 1127.1 | 25.50 | 2.31 | 25296 | 2.85 | 2339.9 | 1095.55 | 2026-03-18 15:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1183.3 | 1205.5 | 1183.3 | 1180.45 | 1192.3 | 11.85 | 1.00 | 636 | 0.08 | 2128.25 | 1013.65 | 2026-03-18 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 833.55 | 851.85 | 828 | 821.55 | 840 | 18.45 | 2.25 | 28435 | 2.39 | 1693.05 | 217.9 | 2026-03-18 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2303 | 2320.7 | 2251 | 2305.9 | 2274.6 | -31.30 | -1.36 | 16032 | 3.65 | 2643.5 | 844.95 | 2026-03-18 15:41:00 |
| Adani Energy Solutions Ltd. | 539254 | 1000 | 1043.05 | 1000 | 1000.8 | 1036.75 | 35.95 | 3.59 | 110930 | 11.50 | 4238.55 | 588.25 | 2026-03-18 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 1994.45 | 2026.75 | 1982.25 | 1975.3 | 2007.55 | 32.25 | 1.63 | 49208 | 9.88 | 4189.55 | 1017.1 | 2026-03-18 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 870.35 | 903.5 | 870.35 | 868.95 | 890.8 | 21.85 | 2.51 | 250241 | 22.29 | 2574.05 | 439.35 | 2026-03-18 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1368.45 | 1410.95 | 1368.4 | 1363.5 | 1398.1 | 34.60 | 2.54 | 106252 | 14.86 | 1607.95 | 394.95 | 2026-03-18 15:40:00 |
| Adani Power Ltd. | 533096 | 156 | 156.55 | 151.25 | 155.5 | 154 | -1.50 | -0.96 | 1295367 | 19.95 | 896.75 | 128.35 | 2026-03-18 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 520 | 520 | 508.7 | 516.9 | 515.95 | -0.95 | -0.18 | 317119 | 16.36 | 3998.35 | 453.5 | 2026-03-18 15:42:00 |
| ADF Foods Ltd. | 519183 | 180.4 | 186.9 | 180.4 | 180.4 | 184.95 | 4.55 | 2.52 | 7464 | 0.14 | 1189.2 | 168.8 | 2026-03-18 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 319.25 | 329.45 | 319.05 | 318.7 | 328.2 | 9.50 | 2.98 | 97257 | 3.19 | 369.25 | 105.3 | 2026-03-18 15:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.29 | 60.7 | 58.29 | 58.23 | 59.28 | 1.05 | 1.80 | 3330496 | 19.74 | 364.5 | 57.53 | 2026-03-18 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 958.05 | 989.95 | 958.05 | 958.05 | 968.25 | 10.20 | 1.06 | 19286 | 1.87 | 1044.35 | 307.9 | 2026-03-18 15:42:00 |
| Aditya Vision Ltd. | 540205 | 447 | 454.5 | 446.75 | 447.25 | 449.1 | 1.85 | 0.41 | 3129 | 0.14 | 5049.95 | 328.25 | 2026-03-18 15:40:00 |
| Ador Welding Ltd. | 517041 | 937 | 999 | 937 | 944.5 | 968.4 | 23.90 | 2.53 | 485 | 0.05 | 1770 | 751.2 | 2026-03-18 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 281 | 285.45 | 280.2 | 281.1 | 280.2 | -0.90 | -0.32 | 4751 | 0.13 | 571.15 | 225 | 2026-03-18 15:40:00 |
| Aether Industries Ltd. | 543534 | 1001.85 | 1077.65 | 1001.85 | 1005.35 | 1066.95 | 61.60 | 6.13 | 226810 | 24.20 | 1210.8 | 723.15 | 2026-03-18 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 281.05 | 289.95 | 281.05 | 280.7 | 288 | 7.30 | 2.60 | 41147 | 1.19 | 2026-03-18 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1290 | 1353.8 | 1290 | 1291.15 | 1344 | 52.85 | 4.09 | 12860 | 1.73 | 2185 | 875.25 | 2026-03-18 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 725.25 | 756.65 | 719.25 | 725.25 | 739 | 13.75 | 1.90 | 9756 | 0.72 | 1540 | 398.85 | 2026-03-18 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3745.05 | 3754.7 | 3661.75 | 3736.55 | 3712.6 | -23.95 | -0.64 | 3668 | 1.36 | 4940 | 2385 | 2026-03-18 15:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3021 | 3114.25 | 3021 | 3020.95 | 3045.2 | 24.25 | 0.80 | 3711 | 1.13 | 3485.75 | 1115.15 | 2026-03-18 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 670.05 | 683 | 670.05 | 670.5 | 675 | 4.50 | 0.67 | 2838 | 0.19 | 1296.15 | 463.3 | 2026-03-18 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 796.65 | 796.65 | 662.2 | 663.9 | 664.3 | 0.40 | 0.06 | 673 | 0.04 | 1543.15 | 541 | 2026-03-18 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 935.15 | 982 | 935.15 | 937 | 936 | -1.00 | -0.11 | 9809 | 0.92 | 1335 | 369 | 2026-03-18 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5342.15 | 5419.65 | 5326.5 | 5334.1 | 5331.6 | -2.50 | -0.05 | 474 | 0.25 | 6440 | 2835.05 | 2026-03-18 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 8.19 | 8.42 | 7.95 | 7.86 | 8.22 | 0.36 | 4.58 | 906855 | 0.75 | 494.85 | 7.39 | 2026-03-18 15:40:00 |
| Alok Industries Ltd. | 521070 | 12.62 | 13.44 | 12.62 | 12.62 | 13.27 | 0.65 | 5.15 | 736073 | 0.98 | 39.24 | 10.07 | 2026-03-18 15:42:00 |
| Amber Enterprises India Ltd. | 540902 | 6780.65 | 6933.05 | 6755.25 | 6779.25 | 6829 | 49.75 | 0.73 | 16177 | 11.05 | 8625 | 1762.25 | 2026-03-18 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3043.75 | 3107.7 | 3043.05 | 3065.5 | 3061.05 | -4.45 | -0.15 | 3951 | 1.21 | 4640.55 | 639.9 | 2026-03-18 15:40:00 |
| Anant Raj Ltd. | 515055 | 451.5 | 472.65 | 451.05 | 448.8 | 469.95 | 21.15 | 4.71 | 100833 | 4.74 | 947.25 | 64.1 | 2026-03-18 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.79 | 19.28 | 18.69 | 18.79 | 18.99 | 0.20 | 1.06 | 151082 | 0.29 | 68.88 | 18.53 | 2026-03-18 15:40:00 |
| Angel One Ltd. | 543235 | 217.5 | 237.85 | 217.25 | 217 | 236.1 | 19.10 | 8.80 | 1895233 | 44.75 | 3900.35 | 208.9 | 2026-03-18 15:41:00 |
| Anupam Rasayan India Ltd. | 543275 | 1239.35 | 1276.9 | 1233.2 | 1235.85 | 1233.6 | -2.25 | -0.18 | 3215 | 0.40 | 1405 | 570 | 2026-03-18 15:40:00 |
| Apar Industries Ltd. | 532259 | 9411.7 | 9727.15 | 9255 | 9404.65 | 9608 | 203.35 | 2.16 | 8677 | 8.34 | 11797.35 | 1150 | 2026-03-18 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 338.7 | 345.5 | 333.8 | 338.7 | 340.5 | 1.80 | 0.53 | 4173 | 0.14 | 668.9 | 286.65 | 2026-03-18 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109.65 | 115.4 | 109.3 | 109.65 | 113.25 | 3.60 | 3.28 | 30902 | 0.35 | 2026-03-18 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1960.65 | 2023.55 | 1960 | 1965.7 | 2009.7 | 44.00 | 2.24 | 10499 | 2.11 | 2300.9 | 942.9 | 2026-03-18 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 205.15 | 207.15 | 201.55 | 202.15 | 205.15 | 3.00 | 1.48 | 401443 | 8.24 | 349.2 | 11.305 | 2026-03-18 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 399.2 | 411.4 | 396.15 | 398.15 | 405 | 6.85 | 1.72 | 49980 | 2.02 | 798.85 | 252.8 | 2026-03-18 15:40:00 |
| Aptech Ltd. | 532475 | 78.94 | 81.8 | 78.91 | 78.17 | 79.81 | 1.64 | 2.10 | 13143 | 0.10 | 422.75 | 75 | 2026-03-18 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 222.85 | 225.05 | 217.25 | 221.5 | 219.15 | -2.35 | -1.06 | 114704 | 2.51 | 401.7 | 216.85 | 2026-03-18 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 568 | 580.65 | 561.45 | 569.3 | 572.55 | 3.25 | 0.57 | 4443 | 0.25 | 838.2 | 409 | 2026-03-18 15:41:00 |
| Arman Financial Services Ltd. | 531179 | 1401.65 | 1521.65 | 1401.65 | 1425.35 | 1479.7 | 54.35 | 3.81 | 1335 | 0.20 | 2676.1 | 1111 | 2026-03-18 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 397.4 | 411.7 | 392.35 | 395.6 | 409.95 | 14.35 | 3.63 | 7610 | 0.31 | 639.45 | 261.05 | 2026-03-18 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 839 | 954.5 | 839 | 840.5 | 852.2 | 11.70 | 1.39 | 1207580 | 102.91 | 1072.95 | 419.8 | 2026-03-18 15:41:00 |
| Ashapura Minechem Ltd. | 527001 | 501.6 | 513.35 | 495.15 | 496.8 | 508.4 | 11.60 | 2.33 | 33217 | 1.69 | 924.7 | 72.7 | 2026-03-18 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 311.9 | 315.6 | 304.4 | 305.75 | 308.55 | 2.80 | 0.92 | 669 | 0.02 | 468 | 130 | 2026-03-18 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.65 | 118.4 | 112.45 | 112.65 | 117.7 | 5.05 | 4.48 | 58215 | 0.69 | 319 | 70.1 | 2026-03-18 15:41:00 |
| ASK Automotive Ltd. | 544022 | 405.25 | 421.5 | 405.25 | 405.25 | 417.65 | 12.40 | 3.06 | 6092 | 0.25 | 2026-03-18 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2200 | 2275 | 2200 | 2178.65 | 2272 | 93.35 | 4.28 | 19409 | 4.41 | 4595.55 | 355.05 | 2026-03-18 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 590.3 | 608.95 | 590 | 585.85 | 592 | 6.15 | 1.05 | 3071 | 0.18 | 2285.65 | 558.15 | 2026-03-18 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 671.1 | 686 | 656.8 | 669.65 | 660.65 | -9.00 | -1.34 | 24953 | 1.65 | 732 | 200.05 | 2026-03-18 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 955.1 | 960.05 | 938.7 | 965.15 | 943.5 | -21.65 | -2.24 | 31682 | 2.99 | 1195.65 | 213.15 | 2026-03-18 15:41:00 |
| Astral Ltd. | 532830 | 1623.05 | 1678.35 | 1623.05 | 1651.9 | 1668.9 | 17.00 | 1.03 | 7161 | 1.20 | 2453.95 | 1232 | 2026-03-18 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 917.95 | 932 | 901.7 | 902.25 | 930.1 | 27.85 | 3.09 | 43967 | 4.09 | 1038.75 | 479 | 2026-03-18 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1282 | 1291.5 | 1266 | 1287.4 | 1267.7 | -19.70 | -1.53 | 32816 | 4.16 | 1592.55 | 397.3 | 2026-03-18 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 478 | 496.3 | 475 | 478.1 | 481.1 | 3.00 | 0.63 | 39278 | 1.89 | 3308 | 134 | 2026-03-18 15:42:00 |
| Avalon Technologies Ltd. | 543896 | 900 | 955 | 898.4 | 902.55 | 939.4 | 36.85 | 4.08 | 9782 | 0.92 | 1316.2 | 347.3 | 2026-03-18 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1256.3 | 1256.3 | 1216 | 1246.55 | 1232.8 | -13.75 | -1.10 | 28057 | 3.46 | 1489.45 | 321.15 | 2026-03-18 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3818.45 | 3905 | 3790.4 | 3780.8 | 3841.6 | 60.80 | 1.61 | 148730 | 57.14 | 5484 | 3292.65 | 2026-03-18 15:40:00 |
| AvenuesAI Ltd. | 539807 | 14.09 | 14.83 | 14.09 | 14.09 | 14.83 | 0.74 | 5.25 | 560730 | 0.83 | 42.5 | 12.85 | 2026-03-18 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 59.44 | 61.76 | 59.31 | 59.41 | 61.7 | 2.29 | 3.85 | 6820 | 0.04 | 124.25 | 51 | 2026-03-18 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 276.7 | 292.75 | 274.6 | 276.7 | 276.25 | -0.45 | -0.16 | 42399 | 1.17 | 2026-03-18 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 175.55 | 180 | 175.55 | 175.05 | 177.25 | 2.20 | 1.26 | 319018 | 5.65 | 841.9 | 171.2 | 2026-03-18 15:42:00 |
| Axis Bank Ltd. | 532215 | 1235.45 | 1260 | 1225 | 1229.1 | 1252.9 | 23.80 | 1.94 | 313203 | 39.24 | 1418.3 | 706 | 2026-03-18 15:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1403.05 | 1456.5 | 1403 | 1387.15 | 1456.5 | 69.35 | 5.00 | 14648 | 2.13 | 1778.55 | 123.1 | 2026-03-18 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1519.85 | 1530 | 1506.9 | 1501.1 | 1510.7 | 9.60 | 0.64 | 7283 | 1.10 | 2026-03-18 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 9150 | 9287.9 | 9142.6 | 9106.3 | 9222 | 115.70 | 1.27 | 4474 | 4.13 | 12772.15 | 3462.05 | 2026-03-18 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 345.05 | 358.2 | 343.3 | 343.35 | 353.25 | 9.90 | 2.88 | 27294 | 0.96 | 408.65 | 145.65 | 2026-03-18 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1774.9 | 1803.75 | 1770.5 | 1774.9 | 1791.75 | 16.85 | 0.95 | 67649 | 12.12 | 2194.65 | 1216.1 | 2026-03-18 15:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.6 | 84.25 | 81.6 | 81.32 | 83.11 | 1.79 | 2.20 | 985707 | 8.19 | 2026-03-18 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 171.9 | 175.05 | 164.7 | 175.35 | 165.45 | -9.90 | -5.65 | 210032 | 3.47 | 2026-03-18 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 999.6 | 1082.65 | 999.6 | 999.6 | 1059 | 59.40 | 5.94 | 17820 | 1.89 | 3841.85 | 905.15 | 2026-03-18 15:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 160.8 | 166.2 | 160.8 | 160.8 | 164.7 | 3.90 | 2.43 | 17260 | 0.28 | 320.25 | 107.7 | 2026-03-18 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 446.45 | 465 | 446.45 | 446.45 | 457 | 10.55 | 2.36 | 27744 | 1.27 | 890 | 52 | 2026-03-18 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 160.95 | 164.5 | 160 | 159.65 | 163.45 | 3.80 | 2.38 | 307876 | 5.03 | 314.75 | 128.15 | 2026-03-18 15:41:00 |
| Bank Of Baroda | 532134 | 283.25 | 287 | 282.55 | 283.25 | 283.15 | -0.10 | -0.04 | 182377 | 5.16 | 325.55 | 116.3 | 2026-03-18 15:42:00 |
| Bank Of India | 532149 | 151.7 | 154.25 | 151.7 | 151.45 | 152.55 | 1.10 | 0.73 | 294924 | 4.50 | 178.45 | 45.9 | 2026-03-18 15:42:00 |
| Bank Of Maharashtra | 532525 | 62.89 | 64.39 | 62.53 | 62.47 | 64.12 | 1.65 | 2.64 | 980472 | 6.29 | 76.99 | 16.8 | 2026-03-18 15:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 5810 | 5959.95 | 5748.05 | 5809.9 | 5847 | 37.10 | 0.64 | 473 | 0.28 | 11498.9 | 2606 | 2026-03-18 15:42:00 |
| Best Agrolife Ltd. | 539660 | 14.3 | 14.88 | 14.3 | 14.43 | 14.7 | 0.27 | 1.87 | 67940 | 0.10 | 1774.45 | 13.55 | 2026-03-18 15:40:00 |
| BF Investment Ltd. | 533303 | 376.65 | 389.5 | 376.65 | 370.6 | 379.45 | 8.85 | 2.39 | 2166 | 0.08 | 828.15 | 260 | 2026-03-18 15:42:00 |
| BF Utilities Ltd. | 532430 | 415 | 432.8 | 412.2 | 412.2 | 429.85 | 17.65 | 4.28 | 6203 | 0.27 | 1125.05 | 283 | 2026-03-18 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.4 | 1327 | 1297.9 | 1296.6 | 1319.95 | 23.35 | 1.80 | 67407 | 8.90 | 2958.15 | 785.05 | 2026-03-18 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1834.7 | 1869 | 1827.05 | 1827 | 1855 | 28.00 | 1.53 | 139341 | 25.85 | 2174.7 | 700.7 | 2026-03-18 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1531.7 | 1598.9 | 1527.25 | 1531.05 | 1595 | 63.95 | 4.18 | 10323 | 1.65 | 2026-03-18 15:41:00 | ||
| Bikaji Foods International Ltd. | 543653 | 616.25 | 621.9 | 611.35 | 616.25 | 617.75 | 1.50 | 0.24 | 4082 | 0.25 | 1005 | 303.05 | 2026-03-18 15:40:00 |
| Biocon Ltd. | 532523 | 379.35 | 386 | 376.9 | 377.8 | 383 | 5.20 | 1.38 | 75973 | 2.91 | 424.95 | 191.6 | 2026-03-18 15:41:00 |
| Birlasoft Ltd. | 532400 | 362.1 | 374 | 361.25 | 362.1 | 364 | 1.90 | 0.52 | 53839 | 1.96 | 861.6 | 250.35 | 2026-03-18 15:40:00 |
| BlackBuck Ltd. | 544288 | 581.3 | 598.1 | 567.6 | 573.7 | 593.6 | 19.90 | 3.47 | 236750 | 14.05 | 2026-03-18 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 241.9 | 247.8 | 241.9 | 240.9 | 245.7 | 4.80 | 1.99 | 170502 | 4.19 | 522.3 | 110 | 2026-03-18 15:42:00 |
| Blue Dart Express Ltd. | 526612 | 5150.3 | 5264.1 | 5150.3 | 5146.85 | 5246.65 | 99.80 | 1.94 | 502 | 0.26 | 9639.45 | 5028.15 | 2026-03-18 15:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 352.2 | 387.35 | 352.2 | 352.15 | 380.7 | 28.55 | 8.11 | 63616 | 2.42 | 2026-03-18 15:40:00 | ||
| Borosil Ltd. | 543212 | 225.8 | 235.75 | 225.8 | 228.1 | 233 | 4.90 | 2.15 | 8979 | 0.21 | 516.1 | 214.5 | 2026-03-18 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1270 | 1300.75 | 1266.75 | 1257.2 | 1290 | 32.80 | 2.61 | 2575 | 0.33 | 2620.95 | 937.95 | 2026-03-18 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 214.1 | 215 | 210.9 | 212.8 | 213.7 | 0.90 | 0.42 | 69547 | 1.49 | 2026-03-18 15:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 649 | 693.8 | 649 | 649.6 | 686 | 36.40 | 5.60 | 25680 | 1.76 | 1451.9 | 430.95 | 2026-03-18 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 595.35 | 595.4 | 583.25 | 585.2 | 594.9 | 9.70 | 1.66 | 598 | 0.04 | 1862.55 | 550.05 | 2026-03-18 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.25 | 133.5 | 126.4 | 129.65 | 129.7 | 0.05 | 0.04 | 33547 | 0.44 | 334.7 | 80 | 2026-03-18 15:40:00 |
| Campus Activewear Ltd. | 543523 | 229.6 | 232.85 | 228.3 | 229.5 | 229.05 | -0.45 | -0.20 | 11163 | 0.26 | 640 | 212.8 | 2026-03-18 15:40:00 |
| Canara Bank | 532483 | 137.4 | 138.35 | 136.5 | 136.5 | 137.45 | 0.95 | 0.70 | 666916 | 9.17 | 632.65 | 78.58 | 2026-03-18 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 252.35 | 256.9 | 249.15 | 248.65 | 250 | 1.35 | 0.54 | 30945 | 0.77 | 1595 | 181.85 | 2026-03-18 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 207.9 | 222.05 | 201.4 | 209.2 | 221.75 | 12.55 | 6.00 | 133112 | 2.95 | 465 | 108.9 | 2026-03-18 15:41:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1634.4 | 1672.6 | 1634.4 | 1634.4 | 1641 | 6.60 | 0.40 | 2093 | 0.34 | 2636 | 575 | 2026-03-18 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 169.8 | 173.1 | 169 | 169.8 | 169 | -0.80 | -0.47 | 55091 | 0.93 | 1048.4 | 150.6 | 2026-03-18 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 759 | 772.45 | 756 | 752.95 | 765.05 | 12.10 | 1.61 | 5178 | 0.40 | 1835.65 | 738.25 | 2026-03-18 15:40:00 |
| Care Ratings Ltd. | 534804 | 1566 | 1590.2 | 1556.3 | 1554.05 | 1565.15 | 11.10 | 0.71 | 3557 | 0.56 | 1964.8 | 465.65 | 2026-03-18 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1701.35 | 1756.8 | 1682.95 | 1723.25 | 1698.1 | -25.15 | -1.46 | 20742 | 3.52 | 3291.35 | 341.05 | 2026-03-18 15:42:00 |
| Carysil Ltd. | 524091 | 780.35 | 828.4 | 778.85 | 780.35 | 813.5 | 33.15 | 4.25 | 5312 | 0.43 | 1148.1 | 431.35 | 2026-03-18 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1030.45 | 1051.5 | 1030.45 | 1039.5 | 1051.3 | 11.80 | 1.14 | 5929 | 0.62 | 1074.3 | 412.45 | 2026-03-18 15:40:00 |
| CE Info Systems Ltd. | 543425 | 865.05 | 923.95 | 865.05 | 869.55 | 880.95 | 11.40 | 1.31 | 26656 | 2.35 | 2745.05 | 865.05 | 2026-03-18 15:42:00 |
| Cello World Ltd. | 544012 | 387.95 | 410.25 | 387.95 | 387.95 | 406.5 | 18.55 | 4.78 | 23997 | 0.98 | 2026-03-18 15:40:00 | ||
| Central Bank Of India | 532885 | 34.95 | 35.5 | 34.95 | 34.94 | 35.24 | 0.30 | 0.86 | 479228 | 1.69 | 76.85 | 17.65 | 2026-03-18 15:41:00 |
| Century Plyboards (India) Ltd. | 532548 | 657.65 | 690 | 657.65 | 664.2 | 678.95 | 14.75 | 2.22 | 3333 | 0.23 | 938.6 | 436.65 | 2026-03-18 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 4625 | 5008.9 | 4625 | 4602.25 | 4974.9 | 372.65 | 8.10 | 2809 | 1.40 | 11499.65 | 4463 | 2026-03-18 15:41:00 |
| Chalet Hotels Ltd. | 542399 | 718.05 | 753.6 | 717.65 | 718.05 | 745 | 26.95 | 3.75 | 108224 | 8.06 | 1080 | 304.05 | 2026-03-18 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 258.85 | 279.05 | 258.3 | 259.25 | 273.25 | 14.00 | 5.40 | 22626 | 0.62 | 633 | 211.6 | 2026-03-18 15:41:00 |
| Choice International Ltd. | 531358 | 632.1 | 646.8 | 632.1 | 628.15 | 642.3 | 14.15 | 2.25 | 12393 | 0.80 | 860 | 211 | 2026-03-18 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 459.4 | 483.9 | 459.4 | 459.4 | 477 | 17.60 | 3.83 | 25421 | 1.21 | 628.45 | 252.35 | 2026-03-18 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1072.5 | 1125.9 | 1072.5 | 1051.3 | 1112.65 | 61.35 | 5.84 | 1970 | 0.22 | 1980.75 | 515.3 | 2026-03-18 15:40:00 |
| City Union Bank Ltd. | 532210 | 238.05 | 252.15 | 238.05 | 240.15 | 251.15 | 11.00 | 4.58 | 133347 | 3.35 | 319.95 | 119.5 | 2026-03-18 15:42:00 |
| Clean Science And Technology Ltd. | 543318 | 689.5 | 722.95 | 689.5 | 689.8 | 718 | 28.20 | 4.09 | 17330 | 1.24 | 1978.9 | 673.5 | 2026-03-18 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 288 | 299 | 286.4 | 286.2 | 289 | 2.80 | 0.98 | 41088 | 1.19 | 615.9 | 250.05 | 2026-03-18 15:40:00 |
| Coal India Ltd. | 533278 | 462.1 | 462.25 | 449.35 | 462.1 | 454.95 | -7.15 | -1.55 | 215744 | 9.82 | 544.7 | 207.7 | 2026-03-18 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1374.3 | 1414.6 | 1363.1 | 1360 | 1412 | 52.00 | 3.82 | 136849 | 19.32 | 2977.1 | 329.05 | 2026-03-18 15:42:00 |
| Coforge Ltd. | 532541 | 1090.9 | 1148 | 1081.5 | 1073.85 | 1132 | 58.15 | 5.42 | 254494 | 28.81 | 10017.95 | 1008.5 | 2026-03-18 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 301.05 | 309.4 | 300.7 | 301 | 306.35 | 5.35 | 1.78 | 22458 | 0.69 | 1359 | 0.08 | 2026-03-18 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 635.2 | 660.5 | 632.5 | 633.4 | 658.1 | 24.70 | 3.90 | 212167 | 13.96 | 5367.45 | 623.05 | 2026-03-18 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1111.05 | 1166.15 | 1111.05 | 1129.45 | 1141.4 | 11.95 | 1.06 | 24602 | 2.81 | 2026-03-18 15:41:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.7 | 37.72 | 31.66 | 31.61 | 36.5 | 4.89 | 15.47 | 279198 | 1.02 | 119.95 | 27 | 2026-03-18 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 450.9 | 463.85 | 450.9 | 452.5 | 458.25 | 5.75 | 1.27 | 115160 | 5.28 | 1193.95 | 443.4 | 2026-03-18 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 6984.25 | 7016.45 | 6830.5 | 6915.05 | 6892 | -23.05 | -0.33 | 3303 | 2.28 | 101093 | 2464 | 2026-03-18 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1169 | 1210.1 | 1163.5 | 1169 | 1188 | 19.00 | 1.63 | 7385 | 0.88 | 1794.4 | 750.05 | 2026-03-18 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.75 | 253.95 | 249 | 248.5 | 250.9 | 2.40 | 0.97 | 56312 | 1.41 | 483.65 | 217.5 | 2026-03-18 15:42:00 |
| CSB Bank Ltd. | 542867 | 353.45 | 394.5 | 353.45 | 353.45 | 389.85 | 36.40 | 10.30 | 55873 | 2.18 | 574.7 | 197.8 | 2026-03-18 15:40:00 |
| Cyient DLM Ltd. | 543933 | 299 | 328 | 294.9 | 298.35 | 313.05 | 14.70 | 4.93 | 1873791 | 58.66 | 882.9 | 285 | 2026-03-18 15:42:00 |
| Cyient Ltd. | 532175 | 853.85 | 879.25 | 853.85 | 854 | 856.3 | 2.30 | 0.27 | 24987 | 2.14 | 2457 | 724 | 2026-03-18 15:41:00 |
| D.B. Corp Ltd. | 533151 | 205.7 | 213 | 205.7 | 204.4 | 212.8 | 8.40 | 4.11 | 2103 | 0.04 | 405 | 89.6 | 2026-03-18 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1854.9 | 1940 | 1854.9 | 1854.9 | 1940 | 85.10 | 4.59 | 1949 | 0.38 | 2459.05 | 1478.05 | 2026-03-18 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3316.9 | 3325.35 | 3204.2 | 3300.35 | 3300.85 | 0.50 | 0.02 | 40547 | 13.38 | 3654.75 | 815.25 | 2026-03-18 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 695.75 | 719.8 | 695.75 | 695.75 | 710.4 | 14.65 | 2.11 | 3372 | 0.24 | 1119.95 | 256.35 | 2026-03-18 15:40:00 |
| DCB Bank Ltd. | 532772 | 169.45 | 180.4 | 168.15 | 169.45 | 179.8 | 10.35 | 6.11 | 43849 | 0.79 | 203.55 | 81.25 | 2026-03-18 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1063.3 | 1096.3 | 1063.3 | 1061.2 | 1093.4 | 32.20 | 3.03 | 1069 | 0.12 | 1501.7 | 730.05 | 2026-03-18 15:40:00 |
| DCX Systems Ltd. | 543650 | 171 | 175.75 | 170.5 | 169.2 | 172.9 | 3.70 | 2.19 | 128298 | 2.22 | 451.9 | 138.9 | 2026-03-18 15:40:00 |
| Delhivery Ltd. | 543529 | 402.05 | 425.7 | 402.05 | 402.15 | 423.75 | 21.60 | 5.37 | 273247 | 11.58 | 621.35 | 236.8 | 2026-03-18 15:40:00 |
| Delta Corp Ltd. | 532848 | 52.74 | 56.27 | 52.74 | 52.94 | 55.08 | 2.14 | 4.04 | 122594 | 0.68 | 259.95 | 52.11 | 2026-03-18 15:42:00 |
| Den Networks Ltd. | 533137 | 26.1 | 27.16 | 26.1 | 26.12 | 26.53 | 0.41 | 1.57 | 26149 | 0.07 | 69.4 | 25.17 | 2026-03-18 15:40:00 |
| Devyani International Ltd. | 543330 | 108.7 | 111.1 | 107.7 | 107.85 | 109.25 | 1.40 | 1.30 | 95940 | 1.05 | 227.75 | 102.8 | 2026-03-18 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 126 | 132.5 | 126 | 125.45 | 130.45 | 5.00 | 3.99 | 42616 | 0.56 | 1935.8 | 1.94 | 2026-03-18 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 432.75 | 440.2 | 432.75 | 432.75 | 438.95 | 6.20 | 1.43 | 16369 | 0.72 | 588.4 | 159.7 | 2026-03-18 15:40:00 |
| Dish TV India Ltd. | 532839 | 2.15 | 2.36 | 2.15 | 2.22 | 2.3 | 0.08 | 3.60 | 943561 | 0.22 | 26.01 | 2.15 | 2026-03-18 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 163.55 | 177.35 | 163.55 | 163.55 | 171.85 | 8.30 | 5.07 | 112643 | 1.94 | 321.15 | 80.05 | 2026-03-18 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 671.4 | 708.45 | 671.4 | 671.4 | 688.6 | 17.20 | 2.56 | 1604 | 0.11 | 1149 | 410.05 | 2026-03-18 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6054.25 | 6177.35 | 6054.25 | 6084.9 | 6137.45 | 52.55 | 0.86 | 1226 | 0.75 | 7077.7 | 2730 | 2026-03-18 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10349.95 | 10760.9 | 10310 | 10281.1 | 10718.25 | 437.15 | 4.25 | 53814 | 57.68 | 19149.8 | 2554.95 | 2026-03-18 15:42:00 |
| DLF Ltd. | 532868 | 549.5 | 570.4 | 546.25 | 548.05 | 562.5 | 14.45 | 2.64 | 182317 | 10.26 | 967 | 336.55 | 2026-03-18 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1019.95 | 1183.8 | 999.9 | 999.6 | 1135.3 | 135.70 | 13.58 | 2956 | 0.34 | 1522.85 | 417 | 2026-03-18 15:42:00 |
| Dollar Industries Ltd. | 541403 | 248.85 | 266 | 248.85 | 248.85 | 262.6 | 13.75 | 5.53 | 6314 | 0.17 | 660.1 | 233.95 | 2026-03-18 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2156.05 | 2263.55 | 2156 | 2156 | 2233.9 | 77.90 | 3.61 | 7830 | 1.75 | 2026-03-18 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1333.15 | 1360 | 1328.5 | 1333.1 | 1343.6 | 10.50 | 0.79 | 5086 | 0.68 | 3645 | 1315 | 2026-03-18 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 71.59 | 74.23 | 70.05 | 69.85 | 74.17 | 4.32 | 6.18 | 16962 | 0.13 | 846.75 | 69.27 | 2026-03-18 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.05 | 37.74 | 36.87 | 36.78 | 37.23 | 0.45 | 1.22 | 56732 | 0.21 | 113.05 | 32.14 | 2026-03-18 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.93 | 7.15 | 6.84 | 6.83 | 7.06 | 0.23 | 3.37 | 1788230 | 1.26 | 73.5 | 6.11 | 2026-03-18 15:42:00 |
| eClerx Services Ltd. | 532927 | 1469.35 | 1520.3 | 1459.5 | 1475.95 | 1491.3 | 15.35 | 1.04 | 18751 | 2.80 | 4985.95 | 1254.15 | 2026-03-18 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108.4 | 113 | 108.4 | 108.4 | 110.65 | 2.25 | 2.08 | 138402 | 1.53 | 145.5 | 37.43 | 2026-03-18 15:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 303.25 | 312.9 | 302.95 | 301.05 | 311 | 9.95 | 3.31 | 582 | 0.02 | 1010.6 | 288.25 | 2026-03-18 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 90.15 | 94.6 | 90.15 | 91.1 | 93.8 | 2.70 | 2.96 | 24361 | 0.23 | 261.75 | 61.45 | 2026-03-18 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 470 | 489.45 | 466.85 | 468.6 | 482.8 | 14.20 | 3.03 | 12776 | 0.62 | 799 | 355.05 | 2026-03-18 15:40:00 |
| Emami Ltd. | 531162 | 419 | 421.8 | 413 | 418.4 | 415 | -3.40 | -0.81 | 22031 | 0.91 | 859.2 | 340.95 | 2026-03-18 15:40:00 |
| Embassy Developments Ltd. | 532832 | 52.37 | 54.74 | 50.55 | 52.37 | 51.31 | -1.06 | -2.02 | 289324 | 1.48 | 164.4 | 45.94 | 2026-03-18 15:41:00 |
| EMS Ltd. | 543983 | 278 | 306.15 | 277.65 | 279 | 295.45 | 16.45 | 5.90 | 45392 | 1.34 | 2026-03-18 15:40:00 | ||
| eMudhra Ltd. | 543533 | 412.2 | 417.25 | 408.05 | 408.25 | 410.1 | 1.85 | 0.45 | 3801 | 0.16 | 1023.55 | 206.9 | 2026-03-18 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2326.1 | 2373.25 | 2325 | 2326.1 | 2367.65 | 41.55 | 1.79 | 1255 | 0.30 | 3078.95 | 1171.6 | 2026-03-18 15:40:00 |
| Engineers India Ltd. | 532178 | 191.4 | 196.05 | 190.2 | 189.35 | 194.5 | 5.15 | 2.72 | 127712 | 2.48 | 304 | 62.35 | 2026-03-18 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1054.5 | 1141.85 | 1042.9 | 1024.7 | 1113 | 88.30 | 8.62 | 8170 | 0.91 | 2026-03-18 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 245.55 | 250.15 | 243.85 | 243.15 | 245.1 | 1.95 | 0.80 | 21867 | 0.54 | 2026-03-18 15:40:00 | ||
| Epigral Ltd. | 543332 | 853.7 | 868 | 852.9 | 854.2 | 856.45 | 2.25 | 0.26 | 3727 | 0.32 | 2408.35 | 810.6 | 2026-03-18 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55.25 | 58.39 | 55.25 | 55.83 | 58.39 | 2.56 | 4.59 | 79416 | 0.46 | 116.5 | 42.9 | 2026-03-18 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1259.45 | 1316.9 | 1259.45 | 1284.55 | 1306.4 | 21.85 | 1.70 | 8172 | 1.07 | 1909.55 | 550.9 | 2026-03-18 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.56 | 23.9 | 23.26 | 23.22 | 23.26 | 0.04 | 0.17 | 24879 | 0.06 | 2026-03-18 15:40:00 | ||
| Eternal Ltd. | 543320 | 235.75 | 243.1 | 234.25 | 234.7 | 242.6 | 7.90 | 3.37 | 2903583 | 70.44 | 368.4 | 44.35 | 2026-03-18 15:42:00 |
| Ethos Ltd. | 543532 | 2053.55 | 2217.2 | 2053.55 | 2038.55 | 2174.9 | 136.35 | 6.69 | 1470 | 0.32 | 3514.95 | 846 | 2026-03-18 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 302 | 305.4 | 294.25 | 302.3 | 301.65 | -0.65 | -0.22 | 11524 | 0.35 | 504.9 | 272.8 | 2026-03-18 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.95 | 107.35 | 104.55 | 104.55 | 105.5 | 0.95 | 0.91 | 4731 | 0.05 | 231.5 | 66.05 | 2026-03-18 15:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 88.05 | 93.95 | 88.05 | 88.83 | 91 | 2.17 | 2.44 | 32255 | 0.29 | 2026-03-18 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 560 | 560 | 523 | 513.8 | 523 | 9.20 | 1.79 | 921 | 0.05 | 2448.9 | 503.6 | 2026-03-18 15:40:00 |
| FDC Ltd. | 531599 | 340.4 | 347.8 | 335.15 | 340.4 | 337.15 | -3.25 | -0.95 | 5315 | 0.18 | 659 | 245 | 2026-03-18 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 130.25 | 138.9 | 130.25 | 130.25 | 138 | 7.75 | 5.95 | 55144 | 0.76 | 2026-03-18 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2005.2 | 2088.75 | 2002.4 | 2004.7 | 2083.2 | 78.50 | 3.92 | 2601 | 0.54 | 2587.95 | 981.15 | 2026-03-18 15:40:00 |
| Filatex India Ltd. | 526227 | 39.15 | 41.47 | 39.05 | 39.8 | 40.67 | 0.87 | 2.19 | 45497 | 0.19 | 78 | 31.6 | 2026-03-18 15:42:00 |
| Fine Organic Industries Ltd. | 541557 | 4314.6 | 4330.45 | 4291.15 | 4287.35 | 4329.1 | 41.75 | 0.97 | 471 | 0.20 | 7326.45 | 3355.05 | 2026-03-18 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.57 | 22.39 | 21.43 | 21.5 | 22.34 | 0.84 | 3.91 | 158387 | 0.35 | 458 | 20.91 | 2026-03-18 15:42:00 |
| Fino Payments Bank Ltd. | 543386 | 142.05 | 157 | 142 | 141.25 | 152.85 | 11.60 | 8.21 | 114697 | 1.75 | 466.4 | 136 | 2026-03-18 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 217.6 | 230.5 | 217.6 | 216.95 | 228.6 | 11.65 | 5.37 | 62068 | 1.42 | 422.8 | 95.8 | 2026-03-18 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36 | 36.69 | 35.55 | 34.95 | 36.69 | 1.74 | 4.98 | 273058 | 1.00 | 1195.9 | 32.92 | 2026-03-18 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 355.3 | 381.8 | 355.3 | 354.9 | 375.45 | 20.55 | 5.79 | 63814 | 2.40 | 943.2 | 343.5 | 2026-03-18 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 301.65 | 326.65 | 301.65 | 300.85 | 318.3 | 17.45 | 5.80 | 8731 | 0.28 | 2026-03-18 15:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 823.6 | 850.6 | 823.6 | 820.15 | 843.5 | 23.35 | 2.85 | 61037 | 5.15 | 1105 | 245.4 | 2026-03-18 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 240.1 | 245.4 | 237.4 | 240.1 | 243.1 | 3.00 | 1.25 | 142237 | 3.46 | 285.6 | 114.3 | 2026-03-18 15:40:00 |
| Fusion Finance Ltd. | 543652 | 159.6 | 168.4 | 158.95 | 159.25 | 166.7 | 7.45 | 4.68 | 18559 | 0.31 | 690.15 | 124.9 | 2026-03-18 15:40:00 |
| GAIL (India) Ltd. | 532155 | 148.3 | 151.6 | 147.65 | 147.65 | 151.1 | 3.45 | 2.34 | 285733 | 4.32 | 246.35 | 83 | 2026-03-18 15:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1691 | 1734.5 | 1676 | 1694.8 | 1734.3 | 39.50 | 2.33 | 2089 | 0.36 | 3445 | 1676 | 2026-03-18 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 131.25 | 133.5 | 130.4 | 130.6 | 131 | 0.40 | 0.31 | 24386 | 0.32 | 2026-03-18 15:41:00 | ||
| Ganesh Housing Ltd. | 526367 | 588 | 627.25 | 587 | 587.3 | 625 | 37.70 | 6.42 | 2208 | 0.14 | 1485 | 261.3 | 2026-03-18 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 844 | 845.8 | 818.9 | 846 | 829.5 | -16.50 | -1.95 | 11087 | 0.92 | 2480 | 592 | 2026-03-18 15:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2385.7 | 2405 | 2351 | 2357.95 | 2387 | 29.05 | 1.23 | 63952 | 15.27 | 3535 | 254.2 | 2026-03-18 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 52.27 | 54.22 | 52.27 | 52.27 | 53.22 | 0.95 | 1.82 | 40336 | 0.21 | 121.5 | 51.5 | 2026-03-18 15:40:00 |
| General Insurance Corporation of India | 540755 | 367.65 | 376.45 | 367.65 | 367.7 | 370 | 2.30 | 0.63 | 7681 | 0.28 | 525 | 116.05 | 2026-03-18 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 249.05 | 255 | 245.5 | 249.05 | 246 | -3.05 | -1.22 | 26977 | 0.66 | 485.85 | 72.55 | 2026-03-18 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 57.24 | 60.2 | 57.18 | 56.63 | 60.2 | 3.57 | 6.30 | 28273 | 0.17 | 177 | 39.1 | 2026-03-18 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1605.55 | 1704 | 1605.55 | 1635.15 | 1670 | 34.85 | 2.13 | 12331 | 2.06 | 2606 | 861.5 | 2026-03-18 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2182.5 | 2236.15 | 2146.65 | 2147.4 | 2184 | 36.60 | 1.70 | 21926 | 4.79 | 2297.2 | 361.7 | 2026-03-18 15:40:00 |
| Global Health Ltd. | 543654 | 1036.95 | 1069.65 | 1036.95 | 1036 | 1042.75 | 6.75 | 0.65 | 5945 | 0.62 | 1513.75 | 391.05 | 2026-03-18 15:40:00 |
| Globus Spirits Ltd. | 533104 | 837.15 | 885 | 820 | 821.95 | 877 | 55.05 | 6.70 | 5484 | 0.48 | 1373.35 | 656.1 | 2026-03-18 15:40:00 |
| GMR Airports Ltd. | 532754 | 90.35 | 92.6 | 89.8 | 90.25 | 92.2 | 1.95 | 2.16 | 172031 | 1.59 | 110.3 | 33.35 | 2026-03-18 15:40:00 |
| GNA Axles Ltd. | 540124 | 390.35 | 402.85 | 390.35 | 390.35 | 395.15 | 4.80 | 1.23 | 2825 | 0.11 | 1065 | 269.8 | 2026-03-18 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 331.3 | 332.5 | 326.7 | 330.7 | 328.4 | -2.30 | -0.70 | 2337 | 0.08 | 2026-03-18 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 237.25 | 270.45 | 237.25 | 238.75 | 263.3 | 24.55 | 10.28 | 30699 | 0.81 | 1450 | 237.25 | 2026-03-18 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 261.5 | 263.6 | 259.05 | 260.15 | 259.55 | -0.60 | -0.23 | 40954 | 1.06 | 1222.95 | 145.55 | 2026-03-18 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 577.4 | 595.5 | 577.4 | 576.8 | 588 | 11.20 | 1.94 | 5764 | 0.34 | 877.85 | 391.2 | 2026-03-18 15:41:00 |
| Godrej Consumer Products Ltd. | 532424 | 1058.45 | 1061 | 1038 | 1041.25 | 1051 | 9.75 | 0.94 | 17184 | 1.81 | 1541.3 | 793.7 | 2026-03-18 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1592.05 | 1666 | 1582.3 | 1584.75 | 1642.7 | 57.95 | 3.66 | 39236 | 6.45 | 3400 | 1005.7 | 2026-03-18 15:42:00 |
| Gokaldas Exports Ltd. | 532630 | 573.65 | 603.3 | 573.65 | 573 | 596.3 | 23.30 | 4.07 | 32353 | 1.93 | 1260 | 325.7 | 2026-03-18 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 195.15 | 201.05 | 181.15 | 189.65 | 187.1 | -2.55 | -1.34 | 1692656 | 31.67 | 425 | 76.6532667332667 | 2026-03-18 15:41:00 |
| Goldiam International Ltd. | 526729 | 298 | 309.55 | 298 | 297.3 | 304.9 | 7.60 | 2.56 | 19752 | 0.60 | 569 | 120.05 | 2026-03-18 15:40:00 |
| Goodluck India Ltd. | 530655 | 1047.95 | 1060.9 | 1046 | 1045.95 | 1059.5 | 13.55 | 1.30 | 843 | 0.09 | 1352.8 | 344.35 | 2026-03-18 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 278.6 | 283.85 | 275.8 | 273.55 | 278.9 | 5.35 | 1.96 | 6656 | 0.19 | 2026-03-18 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 903.4 | 930 | 903.4 | 911.15 | 921.65 | 10.50 | 1.15 | 720 | 0.07 | 1859.95 | 883.35 | 2026-03-18 15:40:00 |
| Granules India Ltd. | 532482 | 572.5 | 589.25 | 571.1 | 571.9 | 585.75 | 13.85 | 2.42 | 8948 | 0.52 | 724.55 | 267.85 | 2026-03-18 15:40:00 |
| Gravita India Ltd. | 533282 | 1421 | 1462.4 | 1410 | 1413.95 | 1440 | 26.05 | 1.84 | 33963 | 4.89 | 2699.85 | 278.6 | 2026-03-18 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 215 | 222 | 210.85 | 218.7 | 215.95 | -2.75 | -1.26 | 5910 | 0.13 | 661.65 | 187 | 2026-03-18 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 193.9 | 200 | 192.8 | 192.05 | 195.85 | 3.80 | 1.98 | 3190 | 0.06 | 465.45 | 189.1 | 2026-03-18 15:41:00 |
| Greenply Industries Ltd. | 526797 | 193.9 | 203.55 | 193.9 | 193.9 | 200.85 | 6.95 | 3.58 | 10094 | 0.20 | 411.85 | 133.85 | 2026-03-18 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 59.03 | 59.66 | 58.66 | 57.2 | 59.59 | 2.39 | 4.18 | 1764 | 0.01 | 217.65 | 55.22 | 2026-03-18 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 420 | 433.55 | 418.1 | 414.45 | 432 | 17.55 | 4.23 | 5647 | 0.24 | 988.75 | 410 | 2026-03-18 15:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 130.1 | 137.95 | 130 | 130.1 | 136.2 | 6.10 | 4.69 | 33338 | 0.45 | 420.75 | 98.7 | 2026-03-18 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3019.35 | 3192.45 | 2960 | 2996.7 | 3133.4 | 136.70 | 4.56 | 5974 | 1.87 | 4875 | 2480 | 2026-03-18 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 360.05 | 365.15 | 355.3 | 362.55 | 359.05 | -3.50 | -0.97 | 119896 | 4.30 | 689.45 | 355.3 | 2026-03-18 15:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 130.1 | 136.3 | 130.1 | 130.1 | 135.05 | 4.95 | 3.80 | 16301 | 0.22 | 270 | 70.71 | 2026-03-18 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 554.6 | 566.35 | 547 | 552.85 | 562 | 9.15 | 1.66 | 166889 | 9.38 | 651.45 | 122.75 | 2026-03-18 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.1 | 155.7 | 151.8 | 152.1 | 154 | 1.90 | 1.25 | 34509 | 0.53 | 250.5 | 80.6 | 2026-03-18 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 264.05 | 264.25 | 257.4 | 265.2 | 258.3 | -6.90 | -2.60 | 78266 | 2.02 | 469.6 | 215.05 | 2026-03-18 15:41:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 962.95 | 984 | 960.7 | 962.95 | 967 | 4.05 | 0.42 | 1564 | 0.15 | 1510 | 390 | 2026-03-18 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 155.55 | 160.2 | 155.4 | 155.05 | 158.45 | 3.40 | 2.19 | 7555 | 0.12 | 274.95 | 121.75 | 2026-03-18 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 492 | 518 | 491.05 | 490.1 | 504.7 | 14.60 | 2.98 | 18126 | 0.91 | 1880 | 471.45 | 2026-03-18 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 381.4 | 388.8 | 376.75 | 380.75 | 383.8 | 3.05 | 0.80 | 77916 | 2.99 | 1136.45 | 305.3 | 2026-03-18 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1280 | 1321.7 | 1280 | 1286.35 | 1288.15 | 1.80 | 0.14 | 3731 | 0.48 | 2026-03-18 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 310.5 | 326.15 | 309 | 306.6 | 318.4 | 11.80 | 3.85 | 9955 | 0.32 | 885.05 | 204.85 | 2026-03-18 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 340.25 | 351 | 340.25 | 340.25 | 340.55 | 0.30 | 0.09 | 1567 | 0.05 | 610.75 | 309 | 2026-03-18 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.83 | 10.14 | 9.83 | 9.83 | 10.14 | 0.31 | 3.15 | 360073 | 0.37 | 27.9 | 9.57 | 2026-03-18 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 954.45 | 984 | 952 | 954.3 | 984 | 29.70 | 3.11 | 1461 | 0.14 | 1380 | 731.05 | 2026-03-18 15:42:00 |
| Havells India Ltd. | 517354 | 1306.25 | 1349.2 | 1306.25 | 1318.25 | 1348.45 | 30.20 | 2.29 | 118843 | 16.03 | 2104.95 | 1092 | 2026-03-18 15:40:00 |
| HBL Engineering Ltd. | 517271 | 665.8 | 694 | 665.8 | 664.55 | 681 | 16.45 | 2.48 | 42835 | 2.92 | 1121.95 | 74.15 | 2026-03-18 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1334.45 | 1378 | 1327.2 | 1321 | 1355.6 | 34.60 | 2.62 | 110266 | 14.95 | 2011 | 875.65 | 2026-03-18 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2398.75 | 2501 | 2383.35 | 2382.9 | 2450 | 67.10 | 2.82 | 18444 | 4.52 | 5930 | 1595.25 | 2026-03-18 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 642.5 | 646.9 | 639.5 | 642.5 | 643.15 | 0.65 | 0.10 | 38715 | 2.49 | 820.5 | 457.95 | 2026-03-18 15:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 550.6 | 576.1 | 549.45 | 550.6 | 562 | 11.40 | 2.07 | 5137 | 0.29 | 804.3 | 249.1 | 2026-03-18 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 131.8 | 138.75 | 131.8 | 131.8 | 138 | 6.20 | 4.70 | 68442 | 0.94 | 264.65 | 79.96 | 2026-03-18 15:41:00 |
| Heranba Industries Ltd. | 543266 | 178.8 | 180.8 | 177 | 170.7 | 177 | 6.30 | 3.69 | 1009 | 0.02 | 606 | 166.6 | 2026-03-18 15:40:00 |
| Heritage Foods Ltd. | 519552 | 311.15 | 322.3 | 311.15 | 311.8 | 322 | 10.20 | 3.27 | 9915 | 0.32 | 727.9 | 135.65 | 2026-03-18 15:41:00 |
| Hester Biosciences Ltd. | 524669 | 1431.4 | 1439 | 1392.5 | 1411.1 | 1402.25 | -8.85 | -0.63 | 2019 | 0.28 | 3375.45 | 1246.75 | 2026-03-18 15:40:00 |
| Hikal Ltd. | 524735 | 169 | 177.45 | 166 | 170.05 | 173.1 | 3.05 | 1.79 | 50412 | 0.87 | 464.5 | 166 | 2026-03-18 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 80.24 | 84.75 | 80.24 | 80.24 | 82.19 | 1.95 | 2.43 | 55364 | 0.46 | 231.6 | 67.55 | 2026-03-18 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 360 | 368.3 | 357.95 | 359.7 | 362.1 | 2.40 | 0.67 | 2638 | 0.10 | 1698.15 | 341.6 | 2026-03-18 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3973 | 3988.3 | 3945.5 | 3958 | 3960.95 | 2.95 | 0.07 | 62320 | 24.68 | 5675 | 1767.95 | 2026-03-18 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 495.7 | 495.7 | 473.1 | 493.1 | 489.1 | -4.00 | -0.81 | 734122 | 35.91 | 759.2 | 94 | 2026-03-18 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 478.55 | 490.5 | 478.55 | 478.55 | 487.55 | 9.00 | 1.88 | 1263 | 0.06 | 749.15 | 405 | 2026-03-18 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 188.75 | 207.9 | 188.75 | 188.75 | 202.45 | 13.70 | 7.26 | 4961 | 0.10 | 659.35 | 178.15 | 2026-03-18 15:42:00 |
| Hitachi Energy India Ltd. | 543187 | 24750.05 | 25250 | 24510 | 24721 | 24950 | 229.00 | 0.93 | 6716 | 16.76 | 26322.8 | 2845.9 | 2026-03-18 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 278.85 | 293.2 | 278.85 | 278.85 | 286 | 7.15 | 2.56 | 8522 | 0.24 | 815.29 | 218 | 2026-03-18 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 24 | 24.49 | 23.65 | 23.8 | 23.98 | 0.18 | 0.76 | 8682 | 0.02 | 839.95 | 22 | 2026-03-18 15:42:00 |
| Home First Finance Company India Ltd. | 543259 | 989 | 997.65 | 968 | 985.55 | 987 | 1.45 | 0.15 | 232860 | 22.98 | 1518.8 | 652.25 | 2026-03-18 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 268.4 | 295.2 | 264.65 | 263.8 | 280.8 | 17.00 | 6.44 | 127874 | 3.59 | 2026-03-18 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2032.4 | 2095 | 2027.2 | 2026.05 | 2034.1 | 8.05 | 0.40 | 548 | 0.11 | 4494 | 1423.95 | 2026-03-18 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 29300 | 29719.95 | 29085 | 29274.5 | 29265.9 | -8.60 | -0.03 | 317 | 0.93 | 59700 | 29085 | 2026-03-18 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 172.75 | 180 | 172.75 | 172.55 | 180 | 7.45 | 4.32 | 274682 | 4.94 | 353.95 | 34.35 | 2026-03-18 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1977.05 | 1996.3 | 1960 | 1970.6 | 1990.6 | 20.00 | 1.01 | 88933 | 17.70 | 2026-03-18 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1288.45 | 1297.2 | 1271.25 | 1288.95 | 1289.95 | 1.00 | 0.08 | 1592815 | 205.47 | 1494.1 | 796.1 | 2026-03-18 15:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.6 | 1847.35 | 1798 | 1833.85 | 1830.4 | -3.45 | -0.19 | 27568 | 5.05 | 2285.85 | 1049.1 | 2026-03-18 15:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 600.15 | 600.15 | 586.9 | 592.45 | 587.5 | -4.95 | -0.84 | 12779 | 0.75 | 795 | 380.95 | 2026-03-18 15:40:00 |
| ICRA Ltd. | 532835 | 5225 | 5286.3 | 5208.9 | 5210 | 5214.6 | 4.60 | 0.09 | 159 | 0.08 | 7700 | 3663.65 | 2026-03-18 15:41:00 |
| Ideaforge Technology Ltd. | 543932 | 443.2 | 451.25 | 427.9 | 435.5 | 443 | 7.50 | 1.72 | 356552 | 15.80 | 1344 | 301 | 2026-03-18 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 63.93 | 65.4 | 63.67 | 63.62 | 65.29 | 1.67 | 2.62 | 1263667 | 8.25 | 100.74 | 42.8 | 2026-03-18 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 145.55 | 148.75 | 145 | 144 | 147.3 | 3.30 | 2.29 | 936 | 0.01 | 935.5 | 142.3 | 2026-03-18 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 312.65 | 320.4 | 312.65 | 308.1 | 318 | 9.90 | 3.21 | 431 | 0.01 | 848 | 301 | 2026-03-18 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 280.55 | 290.75 | 279.9 | 280.5 | 284 | 3.50 | 1.25 | 27466 | 0.78 | 449 | 48.23 | 2026-03-18 15:40:00 |
| IIFL Finance Ltd. | 532636 | 471.8 | 491.6 | 470.75 | 471.75 | 489.15 | 17.40 | 3.69 | 41460 | 2.03 | 704.2 | 280.95 | 2026-03-18 15:42:00 |
| IKIO Technologies Ltd. | 543923 | 118.5 | 125.15 | 118.5 | 118.5 | 123.95 | 5.45 | 4.60 | 19758 | 0.24 | 477.15 | 117.1 | 2026-03-18 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.1 | 41.7 | 39.1 | 40.09 | 40.9 | 0.81 | 2.02 | 167345 | 0.68 | 103.24 | 22.65 | 2026-03-18 15:40:00 |
| Indegene Ltd. | 544172 | 432.3 | 457.75 | 432.3 | 432.3 | 452.75 | 20.45 | 4.73 | 29638 | 1.34 | 2026-03-18 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 138.35 | 141.3 | 137 | 138.35 | 139 | 0.65 | 0.47 | 20881 | 0.29 | 428.95 | 119.85 | 2026-03-18 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 694.9 | 765.6 | 694.7 | 695.65 | 740 | 44.35 | 6.38 | 15582 | 1.15 | 2026-03-18 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 440.65 | 453.9 | 438.25 | 427.25 | 440 | 12.75 | 2.98 | 4007 | 0.18 | 930.8 | 277.5 | 2026-03-18 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2086.7 | 2129.6 | 2047 | 2064.3 | 2098.1 | 33.80 | 1.64 | 3436 | 0.72 | 3293.45 | 1850 | 2026-03-18 15:40:00 |
| Indian Bank | 532814 | 875.5 | 895.4 | 874.65 | 874.05 | 885.9 | 11.85 | 1.36 | 42107 | 3.73 | 1000 | 171.65 | 2026-03-18 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 120.3 | 124 | 119.95 | 119.9 | 123 | 3.10 | 2.59 | 339070 | 4.17 | 244.35 | 116.05 | 2026-03-18 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1259.95 | 1268.35 | 1247.2 | 1254.9 | 1255.5 | 0.60 | 0.05 | 1482 | 0.19 | 1511.05 | 221 | 2026-03-18 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.7 | 149.05 | 146.05 | 146.65 | 148.5 | 1.85 | 1.26 | 1245733 | 18.50 | 196.8 | 65.2 | 2026-03-18 15:42:00 |
| Indian Overseas Bank | 532388 | 32.29 | 32.7 | 32.25 | 32.07 | 32.5 | 0.43 | 1.34 | 495994 | 1.61 | 83.8 | 16.8 | 2026-03-18 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 530 | 544 | 523.5 | 527.05 | 540 | 12.95 | 2.46 | 265428 | 14.33 | 1148.3 | 518.35 | 2026-03-18 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.05 | 98.7 | 96.8 | 96.75 | 98.25 | 1.50 | 1.55 | 1212251 | 11.91 | 229.05 | 20.55 | 2026-03-18 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.85 | 119.45 | 116.4 | 116.2 | 117.95 | 1.75 | 1.51 | 719903 | 8.49 | 2026-03-18 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 752.05 | 781.9 | 752.05 | 757.65 | 772 | 14.35 | 1.89 | 34684 | 2.68 | 1730.9 | 752.05 | 2026-03-18 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 232.3 | 247.9 | 232.3 | 232.3 | 240.2 | 7.90 | 3.40 | 20058 | 0.48 | 450.45 | 101.15 | 2026-03-18 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 194.55 | 195.3 | 191.3 | 191.15 | 195.3 | 4.15 | 2.17 | 1128 | 0.02 | 423.1 | 188 | 2026-03-18 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 157 | 159.45 | 156.9 | 156.8 | 157.35 | 0.55 | 0.35 | 49841 | 0.78 | 570.6 | 152.1 | 2026-03-18 15:40:00 |
| Indus Towers Ltd. | 534816 | 437.6 | 443.4 | 434.25 | 436.25 | 438.95 | 2.70 | 0.62 | 48739 | 2.14 | 481.55 | 135.2 | 2026-03-18 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 813.8 | 847.95 | 813.8 | 821.5 | 841.65 | 20.15 | 2.45 | 109467 | 9.21 | 1694.35 | 605.4 | 2026-03-18 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 960.9 | 1006.2 | 960.85 | 960.85 | 992 | 31.15 | 3.24 | 125766 | 12.48 | 9194.95 | 931 | 2026-03-18 15:40:00 |
| Innova Captab Ltd. | 544067 | 712 | 723.95 | 701.5 | 713.25 | 701.5 | -11.75 | -1.65 | 1233 | 0.09 | 2026-03-18 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 140.8 | 147 | 140.5 | 139.3 | 144.95 | 5.65 | 4.06 | 89648 | 1.30 | 279 | 38.5 | 2026-03-18 15:40:00 |
| Inox India Ltd. | 544046 | 1148.45 | 1193.35 | 1148.45 | 1153.3 | 1187.6 | 34.30 | 2.97 | 4800 | 0.57 | 2026-03-18 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 78.23 | 82.2 | 78.23 | 78.19 | 81.9 | 3.71 | 4.74 | 292652 | 2.40 | 663 | 77.2 | 2026-03-18 15:42:00 |
| Insecticides (India) Ltd. | 532851 | 566 | 583.5 | 566 | 566 | 581.65 | 15.65 | 2.77 | 535 | 0.03 | 1096.3 | 410.2 | 2026-03-18 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 649 | 699 | 649 | 642.85 | 673.55 | 30.70 | 4.78 | 111770 | 7.53 | 1255 | 388 | 2026-03-18 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4304.25 | 4417.5 | 4300 | 4287.75 | 4353.6 | 65.85 | 1.54 | 217268 | 94.59 | 6225.05 | 1676 | 2026-03-18 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 321.55 | 341.7 | 310.25 | 323.3 | 340.5 | 17.20 | 5.32 | 49709 | 1.69 | 2026-03-18 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 68.9 | 74.66 | 68.85 | 68.21 | 74 | 5.79 | 8.49 | 145736 | 1.08 | 537.05 | 57.51 | 2026-03-18 15:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1555.1 | 1561.9 | 1525.6 | 1567.3 | 1550 | -17.30 | -1.10 | 18800 | 2.91 | 1757.65 | 670 | 2026-03-18 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.69 | 42.46 | 41.56 | 41.56 | 41.64 | 0.08 | 0.19 | 580325 | 2.42 | 78.05 | 19.82 | 2026-03-18 15:42:00 |
| Ircon International Ltd. | 541956 | 126.55 | 131.2 | 126.55 | 126.5 | 129.8 | 3.30 | 2.61 | 256170 | 3.33 | 351.65 | 38.6 | 2026-03-18 15:41:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.45 | 927.45 | 891.45 | 891.85 | 901.1 | 9.25 | 1.04 | 2414 | 0.22 | 1677.25 | 418.25 | 2026-03-18 15:40:00 |
| ITI Ltd. | 523610 | 270.1 | 276.25 | 261.5 | 275.1 | 262.3 | -12.80 | -4.65 | 457640 | 12.00 | 592.85 | 86.5 | 2026-03-18 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 491 | 511.95 | 491 | 490.5 | 509.4 | 18.90 | 3.85 | 1293 | 0.07 | 935.5 | 216.45 | 2026-03-18 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 61.4 | 62.65 | 61.18 | 61.41 | 62.37 | 0.96 | 1.56 | 17882 | 0.11 | 129.45 | 58.15 | 2026-03-18 15:40:00 |
| Jai Corp Ltd. | 512237 | 97.95 | 103.45 | 97.95 | 97.95 | 102.6 | 4.65 | 4.75 | 31737 | 0.33 | 438 | 94.15 | 2026-03-18 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.55 | 15.64 | 14.5 | 13.98 | 15 | 1.02 | 7.30 | 14885178 | 22.33 | 27.62 | 5.17 | 2026-03-18 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.05 | 126.15 | 119.05 | 119.55 | 123.3 | 3.75 | 3.14 | 251306 | 3.10 | 152.5 | 68.52 | 2026-03-18 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 343 | 363.8 | 343 | 343.55 | 357.3 | 13.75 | 4.00 | 27052 | 0.97 | 2026-03-18 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.79 | 74.13 | 72.51 | 72.8 | 73.55 | 0.75 | 1.03 | 128919 | 0.95 | 94.3 | 20.25 | 2026-03-18 15:42:00 |
| JBM Auto Ltd. | 532605 | 497.55 | 590.75 | 497.2 | 492.3 | 585.3 | 93.00 | 18.89 | 3559382 | 208.33 | 2417.3 | 361.7 | 2026-03-18 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 731.1 | 737.65 | 720.6 | 731.1 | 731 | -0.10 | -0.01 | 16209 | 1.18 | 883.25 | 116 | 2026-03-18 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1157.05 | 1183.75 | 1140.75 | 1157.1 | 1174.4 | 17.30 | 1.50 | 17028 | 2.00 | 1270 | 377.05 | 2026-03-18 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 20.86 | 22 | 20.86 | 20.86 | 21.81 | 0.95 | 4.55 | 23354 | 0.05 | 477 | 20.25 | 2026-03-18 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 239.1 | 250.4 | 238 | 237.6 | 248.25 | 10.65 | 4.48 | 1595968 | 39.62 | 2026-03-18 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5104.75 | 5179.3 | 5094 | 5118.6 | 5100.6 | -18.00 | -0.35 | 2087 | 1.06 | 7565 | 2425.55 | 2026-03-18 15:40:00 |
| JK Paper Ltd. | 532162 | 319.15 | 335.4 | 319.15 | 320.7 | 334.9 | 14.20 | 4.43 | 6358 | 0.21 | 639.15 | 276 | 2026-03-18 15:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 421.25 | 439 | 417.95 | 421.25 | 437.3 | 16.05 | 3.81 | 120638 | 5.28 | 611.6 | 124.7 | 2026-03-18 15:41:00 |
| JM Financial Ltd. | 523405 | 120.1 | 128.95 | 120.1 | 119.8 | 126.7 | 6.90 | 5.76 | 125882 | 1.59 | 199.75 | 57.38 | 2026-03-18 15:40:00 |
| JSW Energy Ltd. | 533148 | 509.15 | 514.1 | 504.4 | 505.65 | 509 | 3.35 | 0.66 | 55980 | 2.85 | 804.95 | 204.8 | 2026-03-18 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16811 | 16905 | 16570.1 | 16681.65 | 16900 | 218.35 | 1.31 | 17258 | 29.17 | 27760.5 | 3355 | 2026-03-18 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 255.3 | 261.5 | 253.65 | 252.9 | 259.6 | 6.70 | 2.65 | 1453488 | 37.73 | 2026-03-18 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 129 | 132.95 | 128.65 | 128.55 | 131.5 | 2.95 | 2.29 | 5405 | 0.07 | 225.25 | 83.95 | 2026-03-18 15:41:00 |
| JTL Industries Ltd | 534600 | 49.46 | 53.29 | 49.46 | 51.36 | 52 | 0.64 | 1.25 | 66026 | 0.34 | 436 | 49.46 | 2026-03-18 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 466.45 | 479.75 | 463.7 | 465.75 | 476.7 | 10.95 | 2.35 | 26848 | 1.28 | 796.75 | 412.2 | 2026-03-18 15:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 564.75 | 584.25 | 564.75 | 564.75 | 576.3 | 11.55 | 2.05 | 18000 | 1.04 | 884.95 | 350.8 | 2026-03-18 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 836 | 861 | 836 | 836.25 | 851 | 14.75 | 1.76 | 2967 | 0.25 | 1309 | 268.8 | 2026-03-18 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 201 | 208.9 | 201 | 201.8 | 205.15 | 3.35 | 1.66 | 6411 | 0.13 | 2026-03-18 15:41:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1263.9 | 1287 | 1255.5 | 1257.6 | 1280 | 22.40 | 1.78 | 456 | 0.06 | 2026-03-18 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 265.4 | 290 | 265.4 | 264.65 | 269.75 | 5.10 | 1.93 | 859645 | 23.19 | 748.05 | 57.15 | 2026-03-18 15:42:00 |
| Just Dial Ltd. | 535648 | 512.75 | 535.05 | 512.75 | 512.75 | 527.7 | 14.95 | 2.92 | 21784 | 1.15 | 1394.95 | 509.8 | 2026-03-18 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 211.55 | 216.4 | 210.6 | 210.6 | 214.2 | 3.60 | 1.71 | 25855 | 0.55 | 595 | 174.55 | 2026-03-18 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 748 | 773.7 | 731.9 | 748.05 | 761.6 | 13.55 | 1.81 | 55829 | 4.25 | 2026-03-18 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 776.1 | 798.65 | 776.1 | 780.05 | 776.9 | -3.15 | -0.40 | 18524 | 1.44 | 1818.45 | 775 | 2026-03-18 15:42:00 |
| K.P.R. Mill Ltd. | 532889 | 829.95 | 860 | 829.95 | 826.85 | 837.45 | 10.60 | 1.28 | 20988 | 1.76 | 1395.4 | 479.55 | 2026-03-18 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228 | 228 | 213.15 | 222.15 | 226.05 | 3.90 | 1.76 | 3158 | 0.07 | 644.65 | 180.4 | 2026-03-18 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1056.45 | 1091.15 | 1054.55 | 1054.1 | 1060.4 | 6.30 | 0.60 | 105588 | 11.20 | 1449.15 | 353.35 | 2026-03-18 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 385.95 | 391 | 383.65 | 383.65 | 389.3 | 5.65 | 1.47 | 96397 | 3.75 | 794.6 | 69 | 2026-03-18 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2516.45 | 2568 | 2516.45 | 2502.95 | 2532.75 | 29.80 | 1.19 | 2528 | 0.64 | 16800 | 2348.95 | 2026-03-18 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 796.9 | 814 | 760 | 796.9 | 765 | -31.90 | -4.00 | 15476 | 1.18 | 1601.85 | 417 | 2026-03-18 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3652.75 | 3741.85 | 3649.95 | 3636.05 | 3713.6 | 77.55 | 2.13 | 73997 | 27.48 | 7824.95 | 625.05 | 2026-03-18 15:42:00 |
| KDDL Ltd. | 532054 | 2231.3 | 2332 | 2212 | 2170.85 | 2315 | 144.15 | 6.64 | 307 | 0.07 | 3801.5 | 742.05 | 2026-03-18 15:40:00 |
| KEC International Ltd. | 532714 | 540.5 | 565 | 537.65 | 539.35 | 565 | 25.65 | 4.76 | 86794 | 4.90 | 1312 | 386.55 | 2026-03-18 15:40:00 |
| KEI Industries Ltd. | 517569 | 4170.05 | 4424.7 | 4170.05 | 4212.8 | 4399.9 | 187.10 | 4.44 | 16280 | 7.16 | 5301.1 | 1338.65 | 2026-03-18 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 444.9 | 451.65 | 440.5 | 444.1 | 442.6 | -1.50 | -0.34 | 408 | 0.02 | 823.95 | 359.75 | 2026-03-18 15:40:00 |
| Keystone Realtors Ltd | 543669 | 388.2 | 391.4 | 380 | 381.2 | 380 | -1.20 | -0.31 | 1430 | 0.05 | 799.95 | 365.05 | 2026-03-18 15:40:00 |
| KFin Technologies Ltd. | 543720 | 901 | 949.9 | 899.45 | 900.75 | 944 | 43.25 | 4.80 | 71161 | 6.72 | 1640 | 271.05 | 2026-03-18 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4154.4 | 4282.9 | 4100 | 4154.4 | 4266 | 111.60 | 2.69 | 170 | 0.07 | 4987 | 955.65 | 2026-03-18 15:41:00 |
| KIOCL Ltd. | 540680 | 316.4 | 328.85 | 313 | 315.15 | 324 | 8.85 | 2.81 | 38467 | 1.25 | 634.35 | 165.2 | 2026-03-18 15:41:00 |
| Kiri Industries Ltd. | 532967 | 389 | 399.5 | 389 | 384.4 | 393.05 | 8.65 | 2.25 | 16073 | 0.63 | 752.75 | 255.5 | 2026-03-18 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1455.1 | 1467 | 1433.2 | 1440.75 | 1439.2 | -1.55 | -0.11 | 8755 | 1.26 | 1529.4 | 156.05 | 2026-03-18 15:42:00 |
| Kitex Garments Ltd. | 521248 | 162.95 | 165.9 | 160.6 | 160.75 | 165.35 | 4.60 | 2.86 | 89786 | 1.48 | 900 | 135.5 | 2026-03-18 15:40:00 |
| KNR Constructions Ltd. | 532942 | 119.85 | 124 | 119.5 | 118.85 | 122.25 | 3.40 | 2.86 | 74022 | 0.90 | 415 | 117.1 | 2026-03-18 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 328 | 329.95 | 322.55 | 328.4 | 329.95 | 1.55 | 0.47 | 4283 | 0.14 | 584 | 231 | 2026-03-18 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5248.95 | 5329 | 5232.1 | 5203.3 | 5310 | 106.70 | 2.05 | 3847 | 2.04 | 6725 | 1446.65 | 2026-03-18 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 659.75 | 698.9 | 654.05 | 653.95 | 690.1 | 36.15 | 5.53 | 246103 | 16.98 | 1928.75 | 521.05 | 2026-03-18 15:42:00 |
| KRBL Ltd. | 530813 | 284.3 | 295.1 | 282.75 | 283.9 | 291.85 | 7.95 | 2.80 | 17425 | 0.51 | 495 | 225.7 | 2026-03-18 15:41:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.9 | 681 | 658.9 | 658.95 | 676.6 | 17.65 | 2.68 | 531272 | 35.95 | 2868 | 474.55 | 2026-03-18 15:41:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 594 | 619.45 | 594 | 596.75 | 605.7 | 8.95 | 1.50 | 9181 | 0.56 | 1041.8 | 354 | 2026-03-18 15:40:00 |
| L&T Finance Ltd. | 533519 | 265.35 | 272.35 | 265 | 263 | 269.2 | 6.20 | 2.36 | 188123 | 5.06 | 329.4 | 71.95 | 2026-03-18 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3335.35 | 3463.8 | 3323.65 | 3334.55 | 3360.35 | 25.80 | 0.77 | 19436 | 6.53 | 5990 | 3046.85 | 2026-03-18 15:40:00 |
| La Opala RG Ltd. | 526947 | 191.4 | 192.4 | 184.95 | 190.4 | 186.35 | -4.05 | -2.13 | 6226 | 0.12 | 479.65 | 182.5 | 2026-03-18 15:42:00 |
| Landmark Cars Ltd. | 543714 | 355 | 394 | 355 | 355.9 | 371.6 | 15.70 | 4.41 | 2733 | 0.10 | 901.95 | 306.05 | 2026-03-18 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 279.95 | 289 | 277 | 276.25 | 283.65 | 7.40 | 2.68 | 116648 | 3.31 | 575 | 273.95 | 2026-03-18 15:40:00 |
| Laurus Labs Ltd. | 540222 | 976 | 990.8 | 969.25 | 968.25 | 983.75 | 15.50 | 1.60 | 15799 | 1.55 | 1140.9 | 279.65 | 2026-03-18 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 115.25 | 125.8 | 115.25 | 115.2 | 123.7 | 8.50 | 7.38 | 64139 | 0.79 | 395.9 | 110 | 2026-03-18 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 163.75 | 169 | 163.75 | 163.75 | 167.1 | 3.35 | 2.05 | 167540 | 2.80 | 2026-03-18 15:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 107.4 | 108.3 | 105.9 | 106.95 | 107.1 | 0.15 | 0.14 | 285621 | 3.06 | 180.6 | 66.55 | 2026-03-18 15:41:00 |
| Life Insurance Corporation of India | 543526 | 779.1 | 790 | 778.5 | 777.55 | 786.9 | 9.35 | 1.20 | 25137 | 1.98 | 1221.5 | 530.2 | 2026-03-18 15:40:00 |
| Linde India Ltd. | 523457 | 7321 | 7402.4 | 7202 | 7321.2 | 7208.45 | -112.75 | -1.54 | 2107 | 1.52 | 9909 | 2932.85 | 2026-03-18 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 42.47 | 44.62 | 42.03 | 42.16 | 43.17 | 1.01 | 2.40 | 364611 | 1.57 | 93.49 | 12.3 | 2026-03-18 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 45.97 | 47.98 | 45.7 | 45.54 | 47.25 | 1.71 | 3.75 | 173131 | 0.82 | 86.74 | 3.96 | 2026-03-18 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1230.45 | 1261 | 1224.35 | 1236.4 | 1245.15 | 8.75 | 0.71 | 44609 | 5.55 | 1504.55 | 136.75 | 2026-03-18 15:40:00 |
| Lodha Developers Ltd. | 543287 | 858.45 | 871.4 | 846.2 | 842.2 | 853.75 | 11.55 | 1.37 | 1920495 | 163.96 | 1648 | 355.5 | 2026-03-18 15:41:00 |
| LT Foods Ltd. | 532783 | 388.95 | 400.15 | 388.95 | 389.45 | 394.1 | 4.65 | 1.19 | 36323 | 1.43 | 518.35 | 85 | 2026-03-18 15:40:00 |
| LTM Ltd. | 540005 | 4206.5 | 4373.2 | 4206.5 | 4187.5 | 4295.7 | 108.20 | 2.58 | 7307 | 3.14 | 6764.8 | 3841.05 | 2026-03-18 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1574.1 | 1661.7 | 1566 | 1561.4 | 1637 | 75.60 | 4.84 | 24099 | 3.95 | 1823.75 | 201.35 | 2026-03-18 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5050.05 | 5322.6 | 5050.05 | 5036.8 | 5259.75 | 222.95 | 4.43 | 1295 | 0.68 | 6969.9 | 1300 | 2026-03-18 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 21.61 | 22.76 | 21.61 | 22.22 | 22.61 | 0.39 | 1.76 | 134119 | 0.30 | 688 | 21.17 | 2026-03-18 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1013 | 1021.75 | 992.55 | 1015.8 | 1001 | -14.80 | -1.46 | 72278 | 7.24 | 1988.55 | 772 | 2026-03-18 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 319.75 | 325.9 | 318 | 319.8 | 321.3 | 1.50 | 0.47 | 261065 | 8.39 | 410 | 176.3 | 2026-03-18 15:41:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 260 | 265.55 | 259.65 | 262.9 | 259.65 | -3.25 | -1.24 | 5575 | 0.14 | 504.35 | 237.8 | 2026-03-18 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348 | 354.75 | 345.5 | 344.5 | 352.2 | 7.70 | 2.24 | 7079 | 0.25 | 679.15 | 276.45 | 2026-03-18 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 375.3 | 392.7 | 374.55 | 375.7 | 380.3 | 4.60 | 1.22 | 6876 | 0.26 | 567.3 | 238.5 | 2026-03-18 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 89.95 | 95.6 | 89.75 | 89.95 | 93.5 | 3.55 | 3.95 | 40666 | 0.38 | 262.5 | 66.25 | 2026-03-18 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 256.5 | 272 | 256.5 | 256.75 | 270.5 | 13.75 | 5.36 | 211476 | 5.72 | 320.95 | 90.5 | 2026-03-18 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2060.6 | 2129.5 | 2056.2 | 2067.45 | 2103 | 35.55 | 1.72 | 5638 | 1.19 | 3050 | 1240.75 | 2026-03-18 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1297.95 | 1344.9 | 1297.95 | 1307.5 | 1330.1 | 22.60 | 1.73 | 2694 | 0.36 | 2399.95 | 289.4 | 2026-03-18 15:40:00 |
| Marico Ltd. | 531642 | 754 | 757.55 | 750.35 | 755.15 | 752.2 | -2.95 | -0.39 | 273825 | 20.60 | 813.1 | 462.95 | 2026-03-18 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 164.1 | 169.55 | 164.1 | 164.1 | 167.95 | 3.85 | 2.35 | 43212 | 0.73 | 358.5 | 45.65 | 2026-03-18 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13059.65 | 13174.55 | 13017.85 | 12993.55 | 13050.35 | 56.80 | 0.44 | 121956 | 159.16 | 17371.6 | 8076.65 | 2026-03-18 15:42:00 |
| MAS Financial Services Ltd. | 540749 | 295.8 | 302.5 | 295.8 | 295.25 | 302.5 | 7.25 | 2.46 | 2678 | 0.08 | 1058.85 | 221.5 | 2026-03-18 15:40:00 |
| Mastek Ltd. | 523704 | 1460 | 1556.65 | 1456.9 | 1461.8 | 1545 | 83.20 | 5.69 | 6882 | 1.06 | 3375 | 1439 | 2026-03-18 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 418.95 | 438 | 413.55 | 418.2 | 436 | 17.80 | 4.26 | 2835 | 0.12 | 849.8 | 363.3 | 2026-03-18 15:41:00 |
| Max Estates Ltd. | 544008 | 368 | 383.3 | 362.95 | 365.95 | 371.9 | 5.95 | 1.63 | 6728 | 0.25 | 2026-03-18 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 988.45 | 988.85 | 967.1 | 976.25 | 978.95 | 2.70 | 0.28 | 471756 | 46.18 | 1314.3 | 306 | 2026-03-18 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 511.1 | 521.8 | 504.5 | 504.05 | 510.55 | 6.50 | 1.29 | 8285 | 0.42 | 698 | 382.4 | 2026-03-18 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2366.15 | 2464.75 | 2363 | 2363.85 | 2456.4 | 92.55 | 3.92 | 192312 | 47.24 | 5859.95 | 278.4 | 2026-03-18 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 319.3 | 345 | 319.3 | 319.3 | 337.2 | 17.90 | 5.61 | 12549 | 0.42 | 2026-03-18 15:41:00 | ||
| Medplus Health Services Ltd. | 543427 | 815.2 | 846.8 | 815.2 | 819.95 | 843.95 | 24.00 | 2.93 | 2479 | 0.21 | 1052.05 | 570 | 2026-03-18 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 41.6 | 45.28 | 41.6 | 41.5 | 44.69 | 3.19 | 7.69 | 202146 | 0.90 | 135.9 | 41.27 | 2026-03-18 15:42:00 |
| Metro Brands Ltd. | 543426 | 922.2 | 989 | 922.2 | 922.2 | 982.5 | 60.30 | 6.54 | 17276 | 1.70 | 1440.45 | 737 | 2026-03-18 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1889.95 | 1889.95 | 1855 | 1857 | 1875.9 | 18.90 | 1.02 | 2216 | 0.42 | 2306.85 | 1176.05 | 2026-03-18 15:42:00 |
| Minda Corporation Ltd. | 538962 | 488.95 | 509.9 | 488.95 | 488.85 | 505 | 16.15 | 3.30 | 6987 | 0.35 | 652.9 | 187 | 2026-03-18 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 323 | 325.1 | 317 | 320.05 | 321.8 | 1.75 | 0.55 | 26099 | 0.84 | 547.45 | 168.95 | 2026-03-18 15:41:00 |
| MM Forgings Ltd. | 522241 | 422.15 | 440.05 | 422.15 | 428.45 | 431.85 | 3.40 | 0.79 | 4298 | 0.19 | 1403.05 | 276.05 | 2026-03-18 15:40:00 |
| MMTC Ltd. | 513377 | 54.05 | 63.81 | 53.7 | 53.18 | 63.81 | 10.63 | 19.99 | 3521930 | 22.47 | 131.88 | 26.36 | 2026-03-18 15:42:00 |
| MOIL Ltd. | 533286 | 304 | 305.35 | 283.85 | 297.8 | 293.15 | -4.65 | -1.56 | 1187837 | 34.82 | 588.35 | 140.65 | 2026-03-18 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 489.15 | 526.9 | 488.35 | 491.45 | 521.35 | 29.90 | 6.08 | 4052 | 0.21 | 1123.05 | 415 | 2026-03-18 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 509.85 | 525.6 | 509.85 | 507 | 523 | 16.00 | 3.16 | 521 | 0.03 | 984 | 489.8 | 2026-03-18 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39 | 39.51 | 38.74 | 38.81 | 38.84 | 0.03 | 0.08 | 718402 | 2.79 | 80 | 36.42 | 2026-03-18 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 683.25 | 705.45 | 683.2 | 681.9 | 692 | 10.10 | 1.48 | 48381 | 3.35 | 2677 | 487.85 | 2026-03-18 15:42:00 |
| Mphasis Ltd. | 526299 | 2179.95 | 2185.1 | 2080 | 2073.8 | 2118.05 | 44.25 | 2.13 | 4724 | 1.00 | 3239.55 | 1660.65 | 2026-03-18 15:40:00 |
| MPS Ltd. | 532440 | 1515 | 1577.8 | 1515 | 1512 | 1543.95 | 31.95 | 2.11 | 1832 | 0.28 | 3071.85 | 620 | 2026-03-18 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.3 | 193.7 | 181.9 | 182.3 | 189.5 | 7.20 | 3.95 | 52298 | 0.99 | 2196 | 175.35 | 2026-03-18 15:41:00 |
| MSTC Ltd. | 542597 | 412.7 | 434.95 | 412.7 | 415.4 | 425 | 9.60 | 2.31 | 14584 | 0.62 | 1165 | 239.65 | 2026-03-18 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3622.9 | 3733.45 | 3565.95 | 3622.9 | 3577.7 | -45.20 | -1.25 | 11562 | 4.14 | 3923.45 | 1152 | 2026-03-18 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2676.35 | 2702.05 | 2576.5 | 2671.35 | 2603.45 | -67.90 | -2.54 | 399187 | 103.93 | 10515.6 | 1156.05 | 2026-03-18 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3449.95 | 3489 | 3400 | 3420.65 | 3439.3 | 18.65 | 0.55 | 27118 | 9.33 | 4149 | 911.4 | 2026-03-18 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 146 | 156.3 | 146 | 148 | 153.25 | 5.25 | 3.55 | 18985 | 0.29 | 2026-03-18 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 118.6 | 126.95 | 118.6 | 120.95 | 126.95 | 6.00 | 4.96 | 26297 | 0.33 | 337.65 | 48.6 | 2026-03-18 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1669.4 | 1707.25 | 1650 | 1655.25 | 1688.4 | 33.15 | 2.00 | 40394 | 6.82 | 2371.6 | 657.25 | 2026-03-18 15:40:00 |
| Natco Pharma Ltd. | 524816 | 944 | 977 | 944 | 943.35 | 956.7 | 13.35 | 1.42 | 47413 | 4.54 | 1638.35 | 502 | 2026-03-18 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 391.6 | 395.25 | 384.55 | 395.25 | 387.45 | -7.80 | -1.97 | 725406 | 28.11 | 431.6 | 67 | 2026-03-18 15:42:00 |
| National Fertilizers Ltd. | 523630 | 69.38 | 71.9 | 69.14 | 68.95 | 70.9 | 1.95 | 2.83 | 96111 | 0.68 | 169.95 | 46 | 2026-03-18 15:40:00 |
| Nava Ltd. | 513023 | 550.1 | 568 | 550.1 | 550.1 | 563 | 12.90 | 2.35 | 3369 | 0.19 | 1346.7 | 162.55 | 2026-03-18 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6325 | 6462 | 6305 | 6296.05 | 6351 | 54.95 | 0.87 | 6040 | 3.84 | 6960 | 2876.45 | 2026-03-18 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 240.5 | 260 | 238.5 | 239 | 253.95 | 14.95 | 6.26 | 91719 | 2.33 | 1450 | 220.2 | 2026-03-18 15:40:00 |
| NBCC (India) Ltd. | 534309 | 83.58 | 88.73 | 83.4 | 83.15 | 88.43 | 5.28 | 6.35 | 1216379 | 10.76 | 209.75 | 29.85 | 2026-03-18 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1358.95 | 1368.2 | 1327.25 | 1358.95 | 1330.65 | -28.30 | -2.08 | 1605 | 0.21 | 2414.9 | 978 | 2026-03-18 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3327.25 | 3375 | 3281.85 | 3303.55 | 3299.85 | -3.70 | -0.11 | 48627 | 16.05 | 4480 | 739.7 | 2026-03-18 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.66 | 32.16 | 30.66 | 30.66 | 31.85 | 1.19 | 3.88 | 239312 | 0.76 | 136.2 | 30 | 2026-03-18 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 12388.5 | 12545 | 12313.6 | 12273.3 | 12398 | 124.70 | 1.02 | 3312 | 4.11 | 19748.4 | 1069 | 2026-03-18 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 448.35 | 469.95 | 448.05 | 445 | 456.95 | 11.95 | 2.69 | 218036 | 9.96 | 1795.5 | 327.95 | 2026-03-18 15:42:00 |
| NHPC Ltd. | 533098 | 76.99 | 78.17 | 76.55 | 76.83 | 77.31 | 0.48 | 0.62 | 1033548 | 7.99 | 118.45 | 33.4 | 2026-03-18 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 289.8 | 298.15 | 289.1 | 289.05 | 294.1 | 5.05 | 1.75 | 3255 | 0.10 | 576 | 286 | 2026-03-18 15:40:00 |
| Nilkamal Ltd. | 523385 | 1244.1 | 1254.35 | 1224.5 | 1238.15 | 1235.95 | -2.20 | -0.18 | 401 | 0.05 | 2800 | 1111 | 2026-03-18 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 837.65 | 891.9 | 837.65 | 847.8 | 879.1 | 31.30 | 3.69 | 15952 | 1.40 | 1003.9 | 197.1 | 2026-03-18 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 374.5 | 381.3 | 370 | 374.75 | 370.4 | -4.35 | -1.16 | 4655 | 0.17 | 493.9 | 182.25 | 2026-03-18 15:40:00 |
| NLC India Ltd. | 513683 | 263.9 | 266.8 | 261.2 | 262.25 | 261.55 | -0.70 | -0.27 | 63811 | 1.67 | 311.65 | 65.05 | 2026-03-18 15:40:00 |
| NMDC Ltd. | 526371 | 79.14 | 79.96 | 78.29 | 79.2 | 79.47 | 0.27 | 0.34 | 487805 | 3.88 | 286.35 | 59.56 | 2026-03-18 15:40:00 |
| NMDC Steel Ltd. | 543768 | 36.99 | 37.57 | 36.55 | 36.97 | 37.26 | 0.29 | 0.78 | 222514 | 0.83 | 73.67 | 28.35 | 2026-03-18 15:40:00 |
| NRB Bearings Ltd. | 530367 | 254.85 | 260.7 | 254.85 | 254.85 | 256.25 | 1.40 | 0.55 | 2510 | 0.06 | 400.75 | 125.05 | 2026-03-18 15:40:00 |
| NTPC Ltd. | 532555 | 384.35 | 386.5 | 377.55 | 383.45 | 379.5 | -3.95 | -1.03 | 333072 | 12.64 | 448.3 | 152.8 | 2026-03-18 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 775.7 | 849.5 | 771.95 | 767.45 | 829.9 | 62.45 | 8.14 | 5015 | 0.42 | 1787.8 | 365 | 2026-03-18 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1174.95 | 1193.65 | 1158.2 | 1157.1 | 1176.55 | 19.45 | 1.68 | 6127 | 0.72 | 2026-03-18 15:41:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 290.05 | 308.3 | 290.05 | 291.4 | 303.15 | 11.75 | 4.03 | 11961 | 0.36 | 477.35 | 280.2 | 2026-03-18 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1444.65 | 1484.75 | 1441.3 | 1459.55 | 1472.3 | 12.75 | 0.87 | 15843 | 2.33 | 2349.8 | 790.05 | 2026-03-18 15:42:00 |
| Oil India Ltd. | 533106 | 475.35 | 476.55 | 465.95 | 473.75 | 470.05 | -3.70 | -0.78 | 134423 | 6.32 | 767.3 | 168.3 | 2026-03-18 15:42:00 |
| Olectra Greentech Ltd. | 532439 | 907.4 | 1073.9 | 904.6 | 903.4 | 1033.2 | 129.80 | 14.37 | 400421 | 41.37 | 2222 | 374.35 | 2026-03-18 15:42:00 |
| One97 Communications Ltd. | 543396 | 1024.4 | 1085.95 | 1022.9 | 1022.3 | 1072.9 | 50.60 | 4.95 | 173415 | 18.61 | 1381.75 | 310 | 2026-03-18 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 332 | 355 | 332 | 328.8 | 350.35 | 21.55 | 6.55 | 11457 | 0.40 | 873.65 | 160.45 | 2026-03-18 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6308.1 | 6663.95 | 6308.1 | 6307.95 | 6600.95 | 293.00 | 4.64 | 14524 | 9.59 | 13203.6 | 2883.8 | 2026-03-18 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 528.2 | 544.4 | 528 | 528.2 | 539.65 | 11.45 | 2.17 | 3712 | 0.20 | 1998 | 292.05 | 2026-03-18 15:40:00 |
| Orient Cement Ltd. | 535754 | 136.5 | 140.8 | 136.5 | 136.5 | 139.55 | 3.05 | 2.23 | 7664 | 0.11 | 379.4 | 104.7 | 2026-03-18 15:40:00 |
| Orient Electric Ltd. | 541301 | 164.3 | 171.1 | 164.3 | 161.65 | 168 | 6.35 | 3.93 | 3827 | 0.06 | 297.15 | 155.55 | 2026-03-18 15:40:00 |
| Page Industries Ltd. | 532827 | 31099.95 | 31806 | 30499 | 30504.05 | 31600 | 1095.95 | 3.59 | 1161 | 3.67 | 54262.3 | 29800 | 2026-03-18 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 34.28 | 34.99 | 33.94 | 34.61 | 34.1 | -0.51 | -1.47 | 119784 | 0.41 | 199.25 | 29.4 | 2026-03-18 15:41:00 |
| Panama Petrochem Ltd. | 524820 | 265.05 | 274.5 | 260 | 263.8 | 273 | 9.20 | 3.49 | 2310 | 0.06 | 452.45 | 236 | 2026-03-18 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 112.25 | 118.2 | 111.6 | 112.25 | 116.4 | 4.15 | 3.70 | 161158 | 1.88 | 234.05 | 47.4 | 2026-03-18 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 201 | 205.55 | 198.9 | 197.55 | 203 | 5.45 | 2.76 | 44343 | 0.90 | 101006 | 68 | 2026-03-18 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 646.7 | 656.9 | 641.05 | 645 | 655 | 10.00 | 1.55 | 40068 | 2.62 | 1943.6 | 447.1 | 2026-03-18 15:41:00 |
| Patel Engineering Ltd. | 531120 | 24.35 | 25.29 | 24.35 | 24.35 | 24.97 | 0.62 | 2.55 | 349186 | 0.87 | 79 | 13.1 | 2026-03-18 15:40:00 |
| Paushak Ltd. | 532742 | 416 | 424.7 | 414.2 | 409.1 | 418.8 | 9.70 | 2.37 | 1473 | 0.06 | 10349 | 398 | 2026-03-18 15:40:00 |
| PB Fintech Ltd. | 543390 | 1505.25 | 1546 | 1497.1 | 1498.05 | 1529.4 | 31.35 | 2.09 | 70838 | 10.83 | 2254.95 | 356.2 | 2026-03-18 15:41:00 |
| PC Jeweller Ltd. | 534809 | 8.4 | 8.63 | 8.34 | 8.31 | 8.52 | 0.21 | 2.53 | 3832243 | 3.27 | 186.8 | 8.18 | 2026-03-18 15:42:00 |
| PDS Ltd. | 538730 | 279.1 | 282.45 | 274.1 | 278.25 | 276 | -2.25 | -0.81 | 5243 | 0.14 | 658.15 | 259.5 | 2026-03-18 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1496.05 | 1575 | 1492.5 | 1470.85 | 1529.65 | 58.80 | 4.00 | 1683 | 0.26 | 1993.3 | 334.35 | 2026-03-18 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4525 | 4775 | 4525 | 4529.65 | 4699.75 | 170.10 | 3.76 | 40532 | 19.05 | 8979.85 | 3091.65 | 2026-03-18 15:42:00 |
| Petronet LNG Ltd. | 532522 | 288.75 | 295.45 | 287.25 | 287.75 | 290.35 | 2.60 | 0.90 | 74366 | 2.16 | 384.9 | 193.4 | 2026-03-18 15:40:00 |
| PG Electroplast Ltd. | 533581 | 530 | 542.65 | 526.2 | 523.5 | 534.1 | 10.60 | 2.02 | 164450 | 8.78 | 4100 | 337 | 2026-03-18 15:40:00 |
| PI Industries Ltd. | 523642 | 2901 | 2959.5 | 2872.85 | 2893.75 | 2931 | 37.25 | 1.29 | 55157 | 16.17 | 4801.4 | 2841.6 | 2026-03-18 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4460.2 | 4799 | 4460.2 | 4440.9 | 4796 | 355.10 | 8.00 | 920 | 0.44 | 8265.95 | 1602.65 | 2026-03-18 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 140.65 | 144 | 139.85 | 139.1 | 142.9 | 3.80 | 2.73 | 159644 | 2.28 | 307.85 | 61.654714455599 | 2026-03-18 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 765.9 | 806.8 | 765.9 | 772.1 | 796.4 | 24.30 | 3.15 | 2142 | 0.17 | 1511.45 | 256.8 | 2026-03-18 15:40:00 |
| PNB Gilts Ltd. | 532366 | 68.75 | 71.5 | 68.75 | 68.75 | 70.14 | 1.39 | 2.02 | 26085 | 0.18 | 149.25 | 55.25 | 2026-03-18 15:42:00 |
| PNB Housing Finance Ltd. | 540173 | 785.3 | 813.5 | 783 | 779.95 | 806.15 | 26.20 | 3.36 | 21373 | 1.72 | 1201.45 | 286.758828670162 | 2026-03-18 15:42:00 |
| PNC Infratech Ltd. | 539150 | 187 | 194.55 | 186.9 | 184.55 | 190.95 | 6.40 | 3.47 | 31228 | 0.60 | 574.5 | 183.05 | 2026-03-18 15:40:00 |
| Pokarna Ltd. | 532486 | 868.5 | 881.7 | 859.4 | 858 | 864.2 | 6.20 | 0.72 | 830 | 0.07 | 1451.7 | 233.75 | 2026-03-18 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1241.35 | 1293 | 1241.35 | 1241.3 | 1281 | 39.70 | 3.20 | 7177 | 0.92 | 3149.8 | 727.25 | 2026-03-18 15:40:00 |
| Polycab India Ltd. | 542652 | 7170.1 | 7404 | 7170.1 | 7169.25 | 7361.1 | 191.85 | 2.68 | 44832 | 33.00 | 8724.35 | 2305 | 2026-03-18 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 826.05 | 907.55 | 826.05 | 826.05 | 888 | 61.95 | 7.50 | 13209 | 1.17 | 2373.6 | 752.55 | 2026-03-18 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 409.95 | 415.6 | 406.25 | 405.9 | 411.5 | 5.60 | 1.38 | 119323 | 4.91 | 570.4 | 243.75 | 2026-03-18 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 419.25 | 434.9 | 418.5 | 417.8 | 431.95 | 14.15 | 3.39 | 601066 | 25.96 | 580.35 | 100.85 | 2026-03-18 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 299.1 | 304.25 | 297.8 | 298.2 | 298.75 | 0.55 | 0.18 | 164959 | 4.93 | 366.2 | 186.35 | 2026-03-18 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 1920 | 2048.45 | 1915 | 1910.9 | 2038.95 | 128.05 | 6.70 | 19896 | 4.06 | 7450 | 1023.45 | 2026-03-18 15:42:00 |
| Praj Industries Ltd. | 522205 | 305.45 | 309.65 | 304.3 | 305.4 | 307 | 1.60 | 0.52 | 91807 | 2.82 | 874.3 | 273.05 | 2026-03-18 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 927.9 | 945.4 | 916.3 | 913.95 | 922.5 | 8.55 | 0.94 | 1041 | 0.10 | 1450 | 662 | 2026-03-18 15:42:00 |
| Precision Camshafts Ltd. | 539636 | 119.9 | 123.5 | 119.9 | 119.2 | 120.5 | 1.30 | 1.09 | 14518 | 0.17 | 382.15 | 88.41 | 2026-03-18 15:40:00 |
| Premier Energies Ltd. | 544238 | 821.9 | 875.9 | 813.9 | 810.7 | 870.45 | 59.75 | 7.37 | 171084 | 14.89 | 2026-03-18 15:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1264.6 | 1329.85 | 1258.05 | 1264.6 | 1318.15 | 53.55 | 4.23 | 10544 | 1.39 | 2072.75 | 391.3 | 2026-03-18 15:40:00 |
| Pricol Ltd. | 540293 | 521 | 548.95 | 521 | 525.25 | 545.8 | 20.55 | 3.91 | 19767 | 1.08 | 694.95 | 153.5 | 2026-03-18 15:40:00 |
| Prime Focus Ltd. | 532748 | 259.05 | 268.25 | 257.4 | 256.5 | 265 | 8.50 | 3.31 | 258074 | 6.84 | 294.05 | 64.75 | 2026-03-18 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238.9 | 252.2 | 238.9 | 238.9 | 249.5 | 10.60 | 4.44 | 9657 | 0.24 | 775.75 | 5.26 | 2026-03-18 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2936.55 | 3003 | 2936.55 | 2936.55 | 2996.7 | 60.15 | 2.05 | 5741 | 1.72 | 3433 | 870.55 | 2026-03-18 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2294.1 | 2375.9 | 2294.1 | 2278.95 | 2352 | 73.05 | 3.21 | 1361 | 0.32 | 101093 | 573.6 | 2026-03-18 15:40:00 |
| PSP Projects Ltd. | 540544 | 663.65 | 688.3 | 663.65 | 675 | 677.7 | 2.70 | 0.40 | 3046 | 0.21 | 1030.8 | 560.2 | 2026-03-18 15:40:00 |
| PTC India Ltd. | 532524 | 159.1 | 164.75 | 159.05 | 159.1 | 163.45 | 4.35 | 2.73 | 52191 | 0.85 | 254.65 | 67.75 | 2026-03-18 15:42:00 |
| PTC Industries Ltd. | 539006 | 17289.35 | 17409.3 | 17258.8 | 17152.9 | 17303.8 | 150.90 | 0.88 | 116 | 0.20 | 19397.8 | 1571.2 | 2026-03-18 15:40:00 |
| Punjab & Sind Bank | 533295 | 23.39 | 23.67 | 22.99 | 22.91 | 23.51 | 0.60 | 2.62 | 173689 | 0.41 | 77.5 | 14.65 | 2026-03-18 15:41:00 |
| Punjab National Bank | 532461 | 112.35 | 114.2 | 112.1 | 112.15 | 113.1 | 0.95 | 0.85 | 585622 | 6.62 | 142.9 | 32.1 | 2026-03-18 15:41:00 |
| PVR Inox Ltd. | 532689 | 1009 | 1029.9 | 1009 | 1001.2 | 1024.8 | 23.60 | 2.36 | 21262 | 2.18 | 2138.35 | 825.65 | 2026-03-18 15:40:00 |
| Quess Corp Ltd. | 539978 | 175.45 | 186.8 | 175.35 | 175.5 | 182.7 | 7.20 | 4.10 | 20035 | 0.37 | 875 | 173.85 | 2026-03-18 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.45 | 154.65 | 143.45 | 140.55 | 152.1 | 11.55 | 8.22 | 42068 | 0.64 | 825.9 | 127.35 | 2026-03-18 15:40:00 |
| R Systems International Ltd. | 532735 | 256.55 | 265.75 | 256 | 256.55 | 262.3 | 5.75 | 2.24 | 45041 | 1.18 | 599 | 216.5 | 2026-03-18 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2722 | 2788.65 | 2691.65 | 2737.2 | 2725 | -12.20 | -0.45 | 10579 | 2.88 | 3695 | 908.65 | 2026-03-18 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 268.8 | 277.45 | 268 | 267.85 | 275.15 | 7.30 | 2.73 | 552811 | 15.21 | 647 | 30.55 | 2026-03-18 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 272.5 | 284.65 | 272 | 272.25 | 282.1 | 9.85 | 3.62 | 128322 | 3.62 | 618 | 93.95 | 2026-03-18 15:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1113.95 | 1133.6 | 1107.6 | 1127.9 | 1118.7 | -9.20 | -0.82 | 12277 | 1.37 | 1708.5 | 477 | 2026-03-18 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 101.05 | 106.5 | 101.05 | 102.55 | 104.65 | 2.10 | 2.05 | 37966 | 0.40 | 1028.4 | 100.35 | 2026-03-18 15:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 372.9 | 399.55 | 372.9 | 372.9 | 385.4 | 12.50 | 3.35 | 3160 | 0.12 | 1409.05 | 250 | 2026-03-18 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.15 | 5.75 | 5.15 | 5.15 | 5.71 | 0.56 | 10.87 | 1547946 | 0.88 | 50.5 | 5.09 | 2026-03-18 15:42:00 |
| Ramco Industries Ltd. | 532369 | 260.05 | 268 | 260 | 258.15 | 266.95 | 8.80 | 3.41 | 5014 | 0.13 | 397.55 | 117.5 | 2026-03-18 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 536.25 | 547.75 | 529.6 | 541.7 | 535.05 | -6.65 | -1.23 | 7982 | 0.43 | 1064 | 175.5 | 2026-03-18 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 474.75 | 492.55 | 474.75 | 480.15 | 482.85 | 2.70 | 0.56 | 7878 | 0.38 | 1008.9 | 155.55 | 2026-03-18 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 119.45 | 121.8 | 117.85 | 117.45 | 120.7 | 3.25 | 2.77 | 89221 | 1.08 | 245 | 87.75 | 2026-03-18 15:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 481.65 | 514.65 | 481.65 | 482.45 | 509.2 | 26.75 | 5.54 | 12110 | 0.62 | 101093 | 252.45 | 2026-03-18 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2409.65 | 2422 | 2371.5 | 2401.75 | 2392 | -9.75 | -0.41 | 1109 | 0.27 | 3971.8 | 1703 | 2026-03-18 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.6 | 28.31 | 26.37 | 26.15 | 27.85 | 1.70 | 6.50 | 305640 | 0.85 | 94.85 | 24.42 | 2026-03-18 15:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 788.75 | 877.15 | 786 | 786.2 | 841 | 54.80 | 6.97 | 13106 | 1.10 | 2026-03-18 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 299.95 | 303.35 | 298.3 | 298 | 300.85 | 2.85 | 0.96 | 104138 | 3.13 | 340.3 | 95.8 | 2026-03-18 15:40:00 |
| REC Ltd. | 532955 | 340 | 349 | 339.9 | 337.5 | 347.8 | 10.30 | 3.05 | 235151 | 8.18 | 653.9 | 91 | 2026-03-18 15:40:00 |
| Redington Ltd. | 532805 | 230.05 | 233.25 | 226.45 | 227.95 | 231.35 | 3.40 | 1.49 | 168408 | 3.90 | 334.9 | 135 | 2026-03-18 15:41:00 |
| Redtape Ltd. | 543957 | 115.2 | 120.7 | 115.2 | 116.65 | 118.95 | 2.30 | 1.97 | 14477 | 0.17 | 2026-03-18 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 276.45 | 287.85 | 274.45 | 275.65 | 282.65 | 7.00 | 2.54 | 37764 | 1.07 | 1105.25 | 273 | 2026-03-18 15:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 636 | 662 | 636 | 634.6 | 655.85 | 21.25 | 3.35 | 5005 | 0.33 | 1604 | 627.1 | 2026-03-18 15:40:00 |
| Reliance Power Ltd. | 532939 | 22.2 | 23.04 | 22.17 | 21.95 | 22.75 | 0.80 | 3.64 | 4292444 | 9.77 | 76.49 | 9.05 | 2026-03-18 15:40:00 |
| Religare Enterprises Ltd. | 532915 | 224.35 | 229.2 | 224.35 | 226.45 | 228.45 | 2.00 | 0.88 | 18130 | 0.41 | 319.9 | 123.5 | 2026-03-18 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 363.9 | 374.25 | 363.9 | 361.85 | 367.95 | 6.10 | 1.69 | 3852 | 0.14 | 594.7 | 155.6 | 2026-03-18 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.49 | 62.49 | 61.21 | 61.32 | 61.73 | 0.41 | 0.67 | 83605 | 0.52 | 137.85 | 59.5 | 2026-03-18 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 372.9 | 383.2 | 372.9 | 369.6 | 379 | 9.40 | 2.54 | 6168 | 0.23 | 893.15 | 361.9 | 2026-03-18 15:40:00 |
| Rites Ltd. | 541556 | 191.75 | 198.7 | 191.75 | 191.75 | 197.25 | 5.50 | 2.87 | 44869 | 0.89 | 826.15 | 188.3 | 2026-03-18 15:41:00 |
| Rolex Rings Ltd | 543325 | 116.75 | 122 | 116 | 116.75 | 119.8 | 3.05 | 2.61 | 15745 | 0.19 | 2788.95 | 99.3 | 2026-03-18 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 423.15 | 434.3 | 423.15 | 423.15 | 429 | 5.85 | 1.38 | 1401 | 0.06 | 1051 | 419.85 | 2026-03-18 15:40:00 |
| Route Mobile Ltd. | 543228 | 445.7 | 507 | 445.7 | 445.7 | 479.95 | 34.25 | 7.68 | 405012 | 19.44 | 1942 | 442.95 | 2026-03-18 15:42:00 |
| RPG Life Sciences Ltd. | 532983 | 1888 | 1947 | 1858 | 1881.1 | 1911.9 | 30.80 | 1.64 | 655 | 0.13 | 2976.7 | 645.7 | 2026-03-18 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 600.05 | 632.85 | 600.05 | 600.05 | 618.35 | 18.30 | 3.05 | 2109 | 0.13 | 1357.4 | 359.45 | 2026-03-18 15:40:00 |
| RR Kabel Ltd. | 543981 | 1404.95 | 1445.6 | 1390 | 1392 | 1434.9 | 42.90 | 3.08 | 6212 | 0.89 | 2026-03-18 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 124 | 127.7 | 124 | 124 | 126.35 | 2.35 | 1.90 | 11904 | 0.15 | 368.35 | 121.05 | 2026-03-18 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1507.95 | 1549.7 | 1472 | 1485.2 | 1544.45 | 59.25 | 3.99 | 5937 | 0.92 | 4539.95 | 1115.6 | 2026-03-18 15:41:00 |
| Sagility Ltd. | 544282 | 37.86 | 39.64 | 37.8 | 37.66 | 39.46 | 1.80 | 4.78 | 1882255 | 7.43 | 2026-03-18 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 98.2 | 103.55 | 98.2 | 98.2 | 100.9 | 2.70 | 2.75 | 21884 | 0.22 | 2026-03-18 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.07 | 7.18 | 7 | 6.99 | 7.14 | 0.15 | 2.15 | 191302 | 0.14 | 139.95 | 6.8 | 2026-03-18 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 149.8 | 155.9 | 149.8 | 149.8 | 152.4 | 2.60 | 1.74 | 38823 | 0.59 | 2026-03-18 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 140 | 142.9 | 140 | 139.2 | 141.05 | 1.85 | 1.33 | 598113 | 8.44 | 234.95 | 91.8 | 2026-03-18 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.4 | 119 | 115.85 | 115.95 | 117.3 | 1.35 | 1.16 | 519099 | 6.09 | 217 | 61.84 | 2026-03-18 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 480.9 | 494.75 | 480.9 | 480.9 | 493.2 | 12.30 | 2.56 | 3192 | 0.16 | 697.6 | 186.1 | 2026-03-18 15:40:00 |
| Sangam (India) Ltd. | 514234 | 436 | 441 | 436 | 429.4 | 441 | 11.60 | 2.70 | 67 | 0.00 | 627.2 | 185 | 2026-03-18 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 52.19 | 55.08 | 52.19 | 52.19 | 53.18 | 0.99 | 1.90 | 22177 | 0.12 | 156.2 | 38.3 | 2026-03-18 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 224.7 | 258.05 | 224.7 | 226.15 | 253.65 | 27.50 | 12.16 | 26968 | 0.68 | 1483 | 205 | 2026-03-18 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4195.75 | 4309.15 | 4195.75 | 4200.75 | 4288.05 | 87.30 | 2.08 | 274 | 0.12 | 2026-03-18 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2101.05 | 2204.6 | 2074.95 | 2082.65 | 2190.35 | 107.70 | 5.17 | 14598 | 3.20 | 2396.1 | 672.85 | 2026-03-18 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 165.8 | 172.8 | 164.45 | 165.9 | 172.8 | 6.90 | 4.16 | 17766 | 0.31 | 1878 | 153.6 | 2026-03-18 15:40:00 |
| Saregama India Ltd. | 532163 | 351.1 | 354 | 344.05 | 353.55 | 351 | -2.55 | -0.72 | 15179 | 0.53 | 688.5 | 303.3 | 2026-03-18 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1027 | 1167.85 | 1027 | 1024.4 | 1160.3 | 135.90 | 13.27 | 3689 | 0.43 | 2365.55 | 761 | 2026-03-18 15:40:00 |
| Satia Industries Ltd. | 539201 | 59.5 | 60.58 | 59.45 | 59.45 | 59.7 | 0.25 | 0.42 | 9907 | 0.06 | 164.35 | 58.47 | 2026-03-18 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 146.2 | 148.8 | 145.4 | 144.7 | 147.45 | 2.75 | 1.90 | 1284 | 0.02 | 283.65 | 102.45 | 2026-03-18 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 345.25 | 349.05 | 338.95 | 340.05 | 345.7 | 5.65 | 1.66 | 810 | 0.03 | 655 | 231.95 | 2026-03-18 15:40:00 |
| SBFC Finance Ltd. | 543959 | 89.25 | 90.62 | 88.37 | 89.7 | 89 | -0.70 | -0.78 | 5343780 | 47.56 | 2026-03-18 15:41:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 696 | 732.1 | 693.85 | 693 | 717.7 | 24.70 | 3.56 | 217548 | 15.61 | 1028.75 | 0.02 | 2026-03-18 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1932.05 | 1973.75 | 1932.05 | 1932.05 | 1951.1 | 19.05 | 0.99 | 5001 | 0.98 | 2132.9 | 1039.25 | 2026-03-18 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 883.1 | 908 | 872.4 | 892 | 899.75 | 7.75 | 0.87 | 7296 | 0.66 | 1055 | 116.3 | 2026-03-18 15:40:00 |
| Seamec Ltd. | 526807 | 1372.45 | 1410 | 1366.2 | 1353.3 | 1370.85 | 17.55 | 1.30 | 1509 | 0.21 | 1664 | 563.3 | 2026-03-18 15:40:00 |
| SEPC Ltd. | 532945 | 4.88 | 5.34 | 4.85 | 4.86 | 5.23 | 0.37 | 7.61 | 4690018 | 2.45 | 33.5 | 4.78 | 2026-03-18 15:40:00 |
| SG Finserve Ltd. | 539199 | 374.1 | 390.45 | 374.1 | 375.45 | 380.4 | 4.95 | 1.32 | 21567 | 0.82 | 748 | 182.45 | 2026-03-18 15:40:00 |
| SG Mart Ltd. | 512329 | 428.25 | 449.9 | 428.25 | 435.95 | 439.8 | 3.85 | 0.88 | 11355 | 0.50 | 12554.4 | 290.85 | 2026-03-18 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 122 | 129.55 | 122 | 122.6 | 129 | 6.40 | 5.22 | 7498 | 0.10 | 335.25 | 81.9 | 2026-03-18 15:41:00 |
| Shalby Ltd. | 540797 | 138.8 | 145.35 | 138.8 | 138.8 | 144.6 | 5.80 | 4.18 | 8733 | 0.13 | 333.85 | 114.35 | 2026-03-18 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 106.45 | 110.9 | 106.45 | 105.9 | 110 | 4.10 | 3.87 | 216392 | 2.38 | 1210 | 98.5 | 2026-03-18 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 442.1 | 454.9 | 439.9 | 442.1 | 448 | 5.90 | 1.33 | 1356 | 0.06 | 703.55 | 225.15 | 2026-03-18 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 987.05 | 1027.6 | 985.3 | 985.25 | 1009.6 | 24.35 | 2.47 | 13317 | 1.34 | 1297.8 | 318 | 2026-03-18 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 792.1 | 834 | 792.1 | 774.85 | 820.8 | 45.95 | 5.93 | 3406 | 0.28 | 2955.9 | 550 | 2026-03-18 15:40:00 |
| Share India Securities Ltd. | 540725 | 123.85 | 130.5 | 123.85 | 123.85 | 129.2 | 5.35 | 4.32 | 10010 | 0.13 | 2039.95 | 122.05 | 2026-03-18 15:40:00 |
| Sheela Foam Ltd. | 540203 | 517.35 | 535 | 507.85 | 512.3 | 530.9 | 18.60 | 3.63 | 6501 | 0.35 | 1710 | 498.05 | 2026-03-18 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3999 | 4080 | 3960 | 3965.65 | 4048.9 | 83.25 | 2.10 | 3450 | 1.40 | 8899 | 552.1 | 2026-03-18 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 317.45 | 328.9 | 317.45 | 317.45 | 325.5 | 8.05 | 2.54 | 6014 | 0.20 | 1003.2 | 222.4 | 2026-03-18 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 237.05 | 244.5 | 236.55 | 236.35 | 239.2 | 2.85 | 1.21 | 176028 | 4.21 | 384.8 | 79.5 | 2026-03-18 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 417.75 | 434.25 | 417.75 | 417.2 | 417.9 | 0.70 | 0.17 | 5849 | 0.24 | 730 | 318 | 2026-03-18 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 300 | 306 | 296.55 | 301 | 296.55 | -4.45 | -1.48 | 101401 | 3.01 | 943.65 | 267 | 2026-03-18 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.8 | 24.3 | 23.8 | 23.83 | 23.95 | 0.12 | 0.50 | 235823 | 0.56 | 68.7 | 22.86 | 2026-03-18 15:42:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2993.25 | 3061.75 | 2993.25 | 2984.9 | 3048.8 | 63.90 | 2.14 | 2726 | 0.83 | 2026-03-18 15:40:00 | ||
| Shriram Properties Ltd. | 543419 | 69.39 | 71.44 | 69.34 | 69.39 | 69.52 | 0.13 | 0.19 | 300502 | 2.09 | 147.5 | 53.25 | 2026-03-18 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 778.6 | 790.15 | 773.8 | 776.85 | 785.7 | 8.85 | 1.14 | 4500 | 0.35 | 1000.9 | 253.05 | 2026-03-18 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2775.6 | 2906.15 | 2771 | 2771 | 2841 | 70.00 | 2.53 | 30244 | 8.59 | 2026-03-18 15:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 793.9 | 807.2 | 780 | 793.9 | 797.1 | 3.20 | 0.40 | 18088 | 1.44 | 2026-03-18 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.27 | 26.8 | 23.27 | 23.69 | 24.74 | 1.05 | 4.43 | 143171 | 0.35 | 45.15 | 12.9 | 2026-03-18 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 432.7 | 439.95 | 427 | 428.05 | 432.65 | 4.60 | 1.07 | 14639 | 0.63 | 539 | 234 | 2026-03-18 15:42:00 |
| SIS Ltd. | 540673 | 274.75 | 280.95 | 274.75 | 272.5 | 280.25 | 7.75 | 2.84 | 3059 | 0.09 | 544.1 | 271.55 | 2026-03-18 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1617.8 | 1673.95 | 1617.8 | 1617.8 | 1663 | 45.20 | 2.79 | 2923 | 0.49 | 1928.4 | 379 | 2026-03-18 15:40:00 |
| SJVN Ltd. | 533206 | 69.34 | 71.53 | 69.23 | 69.09 | 70.43 | 1.34 | 1.94 | 635809 | 4.48 | 170.45 | 27.9 | 2026-03-18 15:42:00 |
| Skipper Ltd. | 538562 | 347 | 361.3 | 347 | 345.7 | 353.6 | 7.90 | 2.29 | 12354 | 0.44 | 665 | 54.5 | 2026-03-18 15:40:00 |
| Sobha Ltd. | 532784 | 1279.75 | 1306 | 1273.5 | 1279.75 | 1293.6 | 13.85 | 1.08 | 4526 | 0.59 | 2238 | 412.4 | 2026-03-18 15:40:00 |
| Solar Industries India Ltd. | 532725 | 14133.9 | 14140.6 | 13656.95 | 14029.55 | 13685 | -344.55 | -2.46 | 7679 | 10.51 | 17805 | 3107.55 | 2026-03-18 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 437.8 | 458.8 | 437.8 | 429.4 | 442.4 | 13.00 | 3.03 | 5871 | 0.26 | 885.95 | 287 | 2026-03-18 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 366 | 391.8 | 366 | 364.65 | 389.5 | 24.85 | 6.81 | 3089 | 0.12 | 872 | 332 | 2026-03-18 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 507.95 | 528.2 | 502.25 | 502.25 | 511.55 | 9.30 | 1.85 | 98681 | 5.05 | 767.8 | 379.8 | 2026-03-18 15:40:00 |
| Sonata Software Ltd. | 532221 | 232.05 | 243.65 | 231.85 | 232.05 | 240.5 | 8.45 | 3.64 | 37462 | 0.90 | 1485.3 | 229.3 | 2026-03-18 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 202.1 | 216.3 | 201.55 | 201.55 | 212 | 10.45 | 5.18 | 19133 | 0.41 | 1243.1 | 197 | 2026-03-18 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 147.9 | 153.55 | 147.75 | 148.7 | 152.9 | 4.20 | 2.82 | 6117 | 0.09 | 2026-03-18 15:40:00 | ||
| Star Cement Ltd. | 540575 | 206.7 | 209.65 | 206.7 | 205.95 | 208.9 | 2.95 | 1.43 | 5298 | 0.11 | 308.1 | 88.55 | 2026-03-18 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 456.95 | 467 | 455.65 | 457 | 461 | 4.00 | 0.88 | 147932 | 6.82 | 780 | 330.05 | 2026-03-18 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 182.75 | 188.9 | 182.75 | 180.45 | 186.2 | 5.75 | 3.19 | 2469 | 0.05 | 298.9 | 126.2 | 2026-03-18 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 169.55 | 177.45 | 169.55 | 168.9 | 175.3 | 6.40 | 3.79 | 196918 | 3.45 | 828 | 165.4 | 2026-03-18 15:40:00 |
| Sterling Tools Ltd. | 530759 | 174.75 | 193.75 | 174.75 | 174.75 | 185.05 | 10.30 | 5.89 | 10562 | 0.20 | 744.3 | 171.5 | 2026-03-18 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 175.65 | 193.8 | 175.5 | 176.2 | 193.8 | 17.60 | 9.99 | 911858 | 17.67 | 205.7 | 58.51 | 2026-03-18 15:42:00 |
| Stove Kraft Ltd. | 543260 | 476.6 | 500.6 | 476.6 | 477.45 | 495 | 17.55 | 3.68 | 8808 | 0.44 | 976.75 | 354 | 2026-03-18 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 890 | 920.6 | 882.2 | 876.25 | 905.1 | 28.85 | 3.29 | 9762 | 0.88 | 1675.25 | 268.4 | 2026-03-18 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2208.4 | 2226.2 | 2203.35 | 2223.15 | 2220.95 | -2.20 | -0.10 | 426 | 0.09 | 2736 | 941.7 | 2026-03-18 15:40:00 |
| Subros Ltd. | 517168 | 685 | 706 | 685 | 676.45 | 693 | 16.55 | 2.45 | 3935 | 0.27 | 1212.4 | 272 | 2026-03-18 15:41:00 |
| Sula Vineyards Ltd. | 543711 | 151.55 | 161.45 | 151.55 | 151.55 | 159.05 | 7.50 | 4.95 | 53935 | 0.86 | 699.75 | 150.55 | 2026-03-18 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 385.35 | 398 | 383.95 | 385.35 | 388 | 2.65 | 0.69 | 21597 | 0.84 | 665 | 5.77 | 2026-03-18 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 114.8 | 123.5 | 114.8 | 114.8 | 120.3 | 5.50 | 4.79 | 118735 | 1.43 | 474 | 109.2 | 2026-03-18 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1785.05 | 1805.3 | 1773 | 1795.6 | 1780 | -15.60 | -0.87 | 82353 | 14.66 | 1960.2 | 855.85 | 2026-03-18 15:40:00 |
| Sun TV Network Ltd. | 532733 | 566.95 | 613.7 | 566.95 | 566.95 | 601.65 | 34.70 | 6.12 | 38057 | 2.29 | 921.6 | 394 | 2026-03-18 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1325.6 | 1341 | 1300 | 1317.65 | 1300 | -17.65 | -1.34 | 778 | 0.10 | 2026-03-18 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 314 | 328.85 | 314 | 314 | 323.2 | 9.20 | 2.93 | 9025 | 0.29 | 698.35 | 271.25 | 2026-03-18 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 403.25 | 410.5 | 399.1 | 403.25 | 408 | 4.75 | 1.18 | 7545 | 0.31 | 639.95 | 315.25 | 2026-03-18 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 575 | 599.1 | 575 | 577.25 | 592 | 14.75 | 2.56 | 5625 | 0.33 | 841.7 | 170.05 | 2026-03-18 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 127.3 | 128.65 | 125.85 | 126.75 | 126.65 | -0.10 | -0.08 | 8261 | 0.10 | 219.55 | 83.45 | 2026-03-18 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 138 | 146.45 | 137.35 | 137.65 | 137.9 | 0.25 | 0.18 | 43102 | 0.59 | 303 | 45.01 | 2026-03-18 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 41.4 | 42.27 | 41.22 | 41.21 | 42.05 | 0.84 | 2.04 | 2605880 | 10.96 | 86.04 | 6.6 | 2026-03-18 15:41:00 |
| Symphony Ltd. | 517385 | 800.05 | 825 | 785.75 | 786.35 | 814.35 | 28.00 | 3.56 | 19174 | 1.56 | 1878.95 | 722.05 | 2026-03-18 15:40:00 |
| Syngene International Ltd. | 539268 | 407.75 | 426.35 | 407.75 | 410.65 | 418.55 | 7.90 | 1.92 | 13843 | 0.58 | 960 | 381.05 | 2026-03-18 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 769.7 | 792 | 750.8 | 764.45 | 779.3 | 14.85 | 1.94 | 135198 | 10.54 | 909.5 | 248.3 | 2026-03-18 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 306.15 | 318 | 306.15 | 303.3 | 312.6 | 9.30 | 3.07 | 16151 | 0.50 | 539.95 | 157.7 | 2026-03-18 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 134.1 | 136.7 | 134 | 133.8 | 134.35 | 0.55 | 0.41 | 16416 | 0.22 | 330.95 | 115.05 | 2026-03-18 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 609.55 | 639 | 609.55 | 609.4 | 631.25 | 21.85 | 3.59 | 7950 | 0.50 | 720 | 396.05 | 2026-03-18 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 408.55 | 435.2 | 408.55 | 408.4 | 431.75 | 23.35 | 5.72 | 33282 | 1.44 | 1317.7 | 403.65 | 2026-03-18 15:40:00 |
| TARC Ltd. | 543249 | 122 | 129.7 | 121.5 | 120.95 | 125.3 | 4.35 | 3.60 | 31107 | 0.39 | 275.5 | 33.4 | 2026-03-18 15:40:00 |
| Tarsons Products Ltd. | 543399 | 189.2 | 192.05 | 186.1 | 187.95 | 189.8 | 1.85 | 0.98 | 7186 | 0.14 | 914.35 | 176.05 | 2026-03-18 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6956.5 | 6991.2 | 6900 | 6810.4 | 6910.2 | 99.80 | 1.47 | 161 | 0.11 | 18940.95 | 6600 | 2026-03-18 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2410 | 2483.05 | 2410 | 2391.75 | 2441.15 | 49.40 | 2.07 | 245806 | 60.00 | 4585.9 | 2360 | 2026-03-18 15:42:00 |
| Tata Technologies Ltd. | 544028 | 525.35 | 561.25 | 525.35 | 524.7 | 548.65 | 23.95 | 4.56 | 122299 | 6.71 | 2026-03-18 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.01 | 39.96 | 38.01 | 38.07 | 39.79 | 1.72 | 4.52 | 453850 | 1.81 | 149 | 37.1 | 2026-03-18 15:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1163.9 | 1247.85 | 1154 | 1163.9 | 1175 | 11.10 | 0.95 | 2983 | 0.35 | 2649.1 | 610 | 2026-03-18 15:40:00 |
| TBO Tek Ltd. | 544174 | 1175 | 1206.2 | 1166 | 1176.95 | 1173.3 | -3.65 | -0.31 | 4460 | 0.52 | 2026-03-18 15:40:00 | ||
| TCI Express Ltd. | 540212 | 478.7 | 492.9 | 478.7 | 481.2 | 485.4 | 4.20 | 0.87 | 1101 | 0.05 | 2009.95 | 462.7 | 2026-03-18 15:40:00 |
| TD Power Systems Ltd. | 533553 | 827.2 | 849.95 | 820.15 | 816.3 | 834.2 | 17.90 | 2.19 | 17390 | 1.45 | 932.95 | 95.9 | 2026-03-18 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1119.95 | 1223.9 | 1111.45 | 1098.5 | 1202.5 | 104.00 | 9.47 | 6031 | 0.73 | 3692.45 | 1063.4 | 2026-03-18 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1355.5 | 1404.6 | 1344.25 | 1342.5 | 1380.2 | 37.70 | 2.81 | 95663 | 13.20 | 1850 | 982.95 | 2026-03-18 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1101.25 | 1136 | 1098 | 1093.4 | 1129.8 | 36.40 | 3.33 | 22004 | 2.49 | 1824.95 | 254 | 2026-03-18 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2150 | 2231.4 | 2147.85 | 2102.05 | 2231.4 | 129.35 | 6.15 | 654 | 0.15 | 3939 | 689.65 | 2026-03-18 15:40:00 |
| Tega Industries Ltd. | 543413 | 1717.9 | 1753.65 | 1681.1 | 1722.2 | 1700 | -22.20 | -1.29 | 3122 | 0.53 | 2327.45 | 468 | 2026-03-18 15:40:00 |
| Tejas Networks Ltd. | 540595 | 447.65 | 456.15 | 440.05 | 444.2 | 448 | 3.80 | 0.86 | 334933 | 15.00 | 1495.1 | 294.1 | 2026-03-18 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 90.35 | 93.75 | 89.95 | 89.45 | 93.4 | 3.95 | 4.42 | 107175 | 1.00 | 296.6 | 40.49 | 2026-03-18 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3510.7 | 3580 | 3484.45 | 3494.4 | 3493.4 | -1.00 | -0.03 | 6458 | 2.26 | 4138.15 | 472.075 | 2026-03-18 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1535.45 | 1691 | 1535.45 | 1546.4 | 1651.1 | 104.70 | 6.77 | 4819 | 0.80 | 3857.55 | 798.15 | 2026-03-18 15:40:00 |
| The India Cements Ltd. | 530005 | 355 | 373.75 | 355 | 358.25 | 368.8 | 10.55 | 2.94 | 14348 | 0.53 | 489.65 | 167.05 | 2026-03-18 15:41:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 119.8 | 124.45 | 119.8 | 121.1 | 123.55 | 2.45 | 2.02 | 449678 | 5.56 | 152.45 | 26.7 | 2026-03-18 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 224.05 | 238.15 | 223.85 | 226 | 231.4 | 5.40 | 2.39 | 323199 | 7.48 | 285.7 | 70.9 | 2026-03-18 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 133.95 | 136.7 | 133.9 | 133.15 | 134.5 | 1.35 | 1.01 | 19319 | 0.26 | 324 | 81.6 | 2026-03-18 15:42:00 |
| The South Indian Bank Ltd. | 532218 | 36.98 | 37.75 | 36.91 | 36.97 | 37.18 | 0.21 | 0.57 | 847338 | 3.15 | 46.85 | 7.79 | 2026-03-18 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 361.75 | 378.95 | 359.1 | 361.75 | 372.85 | 11.10 | 3.07 | 6735 | 0.25 | 1613.9 | 348.55 | 2026-03-18 15:41:00 |
| Time Technoplast Ltd. | 532856 | 164.95 | 167.8 | 161.8 | 163.6 | 164.7 | 1.10 | 0.67 | 102848 | 1.69 | 513.35 | 69.55 | 2026-03-18 15:41:00 |
| Timken India Ltd. | 522113 | 3372.7 | 3411.2 | 3341.8 | 3345.3 | 3355.55 | 10.25 | 0.31 | 1257 | 0.42 | 4816 | 2200 | 2026-03-18 15:40:00 |
| Tips Music Ltd. | 532375 | 516.25 | 530.75 | 516.25 | 510.2 | 529.5 | 19.30 | 3.78 | 3396 | 0.18 | 950 | 138.46 | 2026-03-18 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 635 | 652.65 | 634.85 | 629.75 | 652 | 22.25 | 3.53 | 70192 | 4.58 | 1896.5 | 128.05 | 2026-03-18 15:42:00 |
| Torrent Power Ltd. | 532779 | 1443.6 | 1465 | 1433.25 | 1442.6 | 1450.6 | 8.00 | 0.55 | 6676 | 0.97 | 2037.35 | 430.9 | 2026-03-18 15:41:00 |
| Transport Corporation Of India Ltd. | 532349 | 958 | 971.05 | 950 | 951.25 | 951.4 | 0.15 | 0.02 | 6019 | 0.57 | 1301.85 | 556.05 | 2026-03-18 15:41:00 |
| Trident Ltd. | 521064 | 22.26 | 25.1 | 22.19 | 22.1 | 24.5 | 2.40 | 10.86 | 3916695 | 9.60 | 52.85 | 22 | 2026-03-18 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 338.25 | 356.4 | 333.5 | 336.55 | 338.1 | 1.55 | 0.46 | 25712 | 0.87 | 536 | 215.55 | 2026-03-18 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 460.05 | 477.5 | 460.05 | 465.3 | 476 | 10.70 | 2.30 | 29482 | 1.40 | 885 | 188.35 | 2026-03-18 15:40:00 |
| TTK Prestige Ltd. | 517506 | 486.05 | 491.85 | 475.45 | 484.5 | 477.45 | -7.05 | -1.46 | 7856 | 0.38 | 1051 | 442.05 | 2026-03-18 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2475.6 | 2593.1 | 2447.65 | 2475.6 | 2552.65 | 77.05 | 3.11 | 8818 | 2.25 | 4807.05 | 2035 | 2026-03-18 15:40:00 |
| TV Today Network Ltd. | 532515 | 103.95 | 108.9 | 103.95 | 102.9 | 107 | 4.10 | 3.98 | 4379 | 0.05 | 324 | 101.65 | 2026-03-18 15:40:00 |
| TVS Holdings Ltd. | 520056 | 13835.85 | 14088.9 | 13722.1 | 13703.25 | 13722.1 | 18.85 | 0.14 | 403 | 0.55 | 16150 | 3410.55 | 2026-03-18 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3531.45 | 3580 | 3500.85 | 3497.2 | 3580 | 82.80 | 2.37 | 23005 | 8.24 | 3970 | 926.35 | 2026-03-18 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.7 | 105.5 | 101.1 | 101.05 | 104.25 | 3.20 | 3.17 | 21026 | 0.22 | 2026-03-18 15:40:00 | ||
| UCO Bank | 532505 | 25.51 | 25.77 | 25.13 | 25.09 | 25.7 | 0.61 | 2.43 | 592767 | 1.52 | 70.66 | 11.1 | 2026-03-18 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 51.51 | 55.95 | 51.26 | 51.37 | 55.5 | 4.13 | 8.04 | 5561193 | 30.86 | 68 | 5.86 | 2026-03-18 15:41:00 |
| Ultratech Cement Ltd. | 532538 | 11286.4 | 11286.4 | 11118.4 | 11113.95 | 11246.6 | 132.65 | 1.19 | 11869 | 13.35 | 13104 | 6005 | 2026-03-18 15:40:00 |
| Union Bank Of India | 532477 | 176.3 | 179.4 | 176.3 | 176.05 | 177.8 | 1.75 | 0.99 | 153068 | 2.72 | 205.45 | 38.3 | 2026-03-18 15:41:00 |
| Uniparts India Ltd. | 543689 | 445 | 466.15 | 445 | 450.15 | 463.45 | 13.30 | 2.95 | 4188 | 0.19 | 722.15 | 260 | 2026-03-18 15:40:00 |
| United Breweries Ltd. | 532478 | 1601.05 | 1623.55 | 1600 | 1617.4 | 1615 | -2.40 | -0.15 | 1683 | 0.27 | 2299.4 | 1342.25 | 2026-03-18 15:40:00 |
| United Foodbrands Ltd. | 543283 | 205.2 | 221.55 | 202.45 | 201.45 | 221.55 | 20.10 | 9.98 | 7119 | 0.16 | 1219 | 170.7 | 2026-03-18 15:40:00 |
| United Spirits Ltd. | 532432 | 1303.55 | 1330.3 | 1303.55 | 1300.05 | 1319.6 | 19.55 | 1.50 | 628496 | 82.94 | 1700 | 730.9 | 2026-03-18 15:40:00 |
| UNO Minda Ltd. | 532539 | 1053.4 | 1086.4 | 1049.4 | 1053.4 | 1075 | 21.60 | 2.05 | 27626 | 2.97 | 1381.95 | 433 | 2026-03-18 15:41:00 |
| UPL Ltd. | 512070 | 615.1 | 634.15 | 611.3 | 616.05 | 627.5 | 11.45 | 1.86 | 42681 | 2.68 | 807 | 448 | 2026-03-18 15:41:00 |
| Usha Martin Ltd. | 517146 | 406.95 | 413.75 | 399 | 399.5 | 410.8 | 11.30 | 2.83 | 24978 | 1.03 | 497.5 | 115.1 | 2026-03-18 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 956 | 979 | 956 | 959.8 | 968.8 | 9.00 | 0.94 | 2877 | 0.28 | 1494.95 | 609.5 | 2026-03-18 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.97 | 12.22 | 11.89 | 11.97 | 12.1 | 0.13 | 1.09 | 519777 | 0.63 | 68.23 | 11.79 | 2026-03-18 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 196 | 204.45 | 196 | 195.1 | 203.5 | 8.40 | 4.31 | 2357 | 0.05 | 535.2 | 170.05 | 2026-03-18 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 319.8 | 333.9 | 319.8 | 322.85 | 332.8 | 9.95 | 3.08 | 9885 | 0.33 | 577.35 | 225.4 | 2026-03-18 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 505.3 | 531.45 | 505.3 | 508.9 | 526.6 | 17.70 | 3.48 | 2446 | 0.13 | 4517.3 | 498.1 | 2026-03-18 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5251.45 | 5368.4 | 5251.45 | 5251.45 | 5311 | 59.55 | 1.13 | 452 | 0.24 | 6350.35 | 2046.55 | 2026-03-18 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1231 | 1257.55 | 1217.35 | 1231 | 1230.9 | -0.10 | -0.01 | 13324 | 1.64 | 1943.95 | 240 | 2026-03-18 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 4649.7 | 4770.1 | 4606.2 | 4615.65 | 4709.2 | 93.55 | 2.03 | 429 | 0.20 | 7398.95 | 1800 | 2026-03-18 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 207.2 | 215.6 | 207.2 | 207.25 | 214.1 | 6.85 | 3.31 | 18785 | 0.40 | 543.05 | 178 | 2026-03-18 15:40:00 |
| Valiant Organics Ltd. | 540145 | 204 | 237.75 | 203.2 | 198.15 | 237.75 | 39.60 | 19.98 | 30598 | 0.73 | 869 | 195.2 | 2026-03-18 15:40:00 |
| Valor Estate Ltd. | 533160 | 98.2 | 103.45 | 98.2 | 98.15 | 102.05 | 3.90 | 3.97 | 143924 | 1.47 | 284.95 | 52.5 | 2026-03-18 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 225.3 | 239.15 | 225.3 | 229.55 | 237.05 | 7.50 | 3.27 | 596 | 0.01 | 345.25 | 115.475 | 2026-03-18 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 494.1 | 537.2 | 494.1 | 494.1 | 523.85 | 29.75 | 6.02 | 5628 | 0.29 | 717 | 239.8 | 2026-03-18 15:40:00 |
| Varun Beverages Ltd. | 540180 | 411.25 | 418 | 408.5 | 406.5 | 415.15 | 8.65 | 2.13 | 631702 | 26.23 | 1707.1 | 400.6 | 2026-03-18 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 341.4 | 369.2 | 341.1 | 340.9 | 364.95 | 24.05 | 7.05 | 160036 | 5.84 | 1511.2 | 329.65 | 2026-03-18 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1257 | 1346.95 | 1257 | 1249.5 | 1314.6 | 65.10 | 5.21 | 5894 | 0.77 | 2555 | 1186.75 | 2026-03-18 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 925.8 | 1014.2 | 925.8 | 924.75 | 1008.5 | 83.75 | 9.06 | 4249 | 0.43 | 2489.95 | 381.5 | 2026-03-18 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 134 | 141.15 | 134 | 134.8 | 138.2 | 3.40 | 2.52 | 13620 | 0.19 | 379.9 | 134 | 2026-03-18 15:40:00 |
| Vesuvius India Ltd. | 520113 | 490.5 | 497.8 | 486.7 | 487.15 | 491 | 3.85 | 0.79 | 2449 | 0.12 | 6298.95 | 437.05 | 2026-03-18 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 268.5 | 280 | 268.5 | 272.25 | 280 | 7.75 | 2.85 | 13295 | 0.37 | 571.95 | 261.55 | 2026-03-18 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 935.65 | 950.95 | 930.5 | 937.25 | 935 | -2.25 | -0.24 | 5427 | 0.51 | 1276.75 | 330 | 2026-03-18 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1390.65 | 1434.9 | 1386.9 | 1395.1 | 1426.6 | 31.50 | 2.26 | 4059 | 0.58 | 2372.95 | 1325.45 | 2026-03-18 15:41:00 |
| Vindhya Telelinks Ltd. | 517015 | 1090.3 | 1150 | 1090.3 | 1090.3 | 1133.85 | 43.55 | 3.99 | 486 | 0.06 | 3232.95 | 971.1 | 2026-03-18 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 502.6 | 528.4 | 502.6 | 509.15 | 516 | 6.85 | 1.35 | 803 | 0.04 | 596 | 245.05 | 2026-03-18 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 36.75 | 39.72 | 36.37 | 36.53 | 39.5 | 2.97 | 8.13 | 248148 | 0.98 | 2026-03-18 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 191 | 199.7 | 191 | 191.8 | 195 | 3.20 | 1.67 | 17612 | 0.34 | 260.3 | 61.8 | 2026-03-18 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 9.31 | 9.53 | 9.22 | 9.25 | 9.45 | 0.20 | 2.16 | 24971840 | 23.60 | 19.15 | 5.7 | 2026-03-18 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 8492.9 | 8800 | 8492.9 | 8492.9 | 8696.5 | 203.60 | 2.40 | 2396 | 2.08 | 14800 | 2352 | 2026-03-18 15:40:00 |
| VRL Logistics Ltd. | 539118 | 251.7 | 258.2 | 247.65 | 251.35 | 248.35 | -3.00 | -1.19 | 10543 | 0.26 | 798.4 | 238.7 | 2026-03-18 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2890 | 3222.75 | 2890 | 2881.95 | 3186.15 | 304.20 | 10.56 | 414943 | 132.21 | 2026-03-18 15:41:00 | ||
| Websol Energy System Ltd. | 517498 | 60.93 | 64.15 | 59.52 | 62.29 | 62.18 | -0.11 | -0.18 | 845883 | 5.26 | 1891.1 | 50.39 | 2026-03-18 15:42:00 |
| Welspun Corp Ltd. | 532144 | 811.95 | 826 | 811.3 | 814.65 | 823 | 8.35 | 1.02 | 13883 | 1.14 | 994.6 | 177.85 | 2026-03-18 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 468.7 | 475 | 464.55 | 464.2 | 464.55 | 0.35 | 0.08 | 21012 | 0.98 | 664.1 | 106.25 | 2026-03-18 15:40:00 |
| Welspun Living Ltd. | 514162 | 109.15 | 117.25 | 109.15 | 109.1 | 114.7 | 5.60 | 5.13 | 221895 | 2.55 | 213.1 | 62.2 | 2026-03-18 15:40:00 |
| Wockhardt Ltd. | 532300 | 1190.05 | 1225.7 | 1190.05 | 1188.45 | 1216.2 | 27.75 | 2.33 | 19419 | 2.36 | 1870 | 145.35 | 2026-03-18 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 505 | 520.4 | 505 | 509.8 | 519.1 | 9.30 | 1.82 | 1525 | 0.08 | 1106.7 | 273.15 | 2026-03-18 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1365.95 | 1449.45 | 1351.8 | 1354.2 | 1427.7 | 73.50 | 5.43 | 467 | 0.07 | 2418 | 1151 | 2026-03-18 15:41:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 657.3 | 679.4 | 657.3 | 657.3 | 672.65 | 15.35 | 2.34 | 8363 | 0.56 | 843 | 304 | 2026-03-18 15:41:00 |
| Yatra Online Ltd | 543992 | 99.85 | 107.45 | 99.85 | 99.85 | 106.3 | 6.45 | 6.46 | 88652 | 0.94 | 2026-03-18 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 18.72 | 18.98 | 18.66 | 18.64 | 18.94 | 0.30 | 1.61 | 4160755 | 7.88 | 32.81 | 14.4 | 2026-03-18 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.8 | 224.9 | 213.8 | 213.55 | 221.25 | 7.70 | 3.61 | 107279 | 2.37 | 2026-03-18 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1432.6 | 1450.3 | 1420.55 | 1423.8 | 1446.6 | 22.80 | 1.60 | 23234 | 3.36 | 2627.95 | 175.5 | 2026-03-18 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13821.55 | 13900.95 | 13687.4 | 13625.65 | 13687.4 | 61.75 | 0.45 | 361 | 0.49 | 18100.05 | 8592.05 | 2026-03-18 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 889.95 | 906 | 889.7 | 889.9 | 901 | 11.10 | 1.25 | 26199 | 2.36 | 1323.9 | 350.3 | 2026-03-18 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 418.95 | 434.4 | 415.35 | 421.8 | 424.2 | 2.40 | 0.57 | 55609 | 2.36 | 2622 | 357.55 | 2026-03-18 15:42:00 |