Select Exchange & Index:
BSE1000
10485.95
updated on: 19-May-2026 [15:59]
Advances - 510 |
Declines - 232 |
Unchanged - 6
Overview
| Open | 10475.17 | Prev. Close | 10457.47 |
|---|---|---|---|
| Day High | 10543.27 | 52 Week High | 11234.91 |
| Day Low | 10470.78 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31656.95 | 31895 | 238.05 | 0.75 |
| 5Paisa Capital Ltd. | 303.5 | 315 | 11.50 | 3.79 |
| 63 Moons Technologies Ltd. | 679.7 | 695.05 | 15.35 | 2.26 |
| Aadhar Housing Finance Ltd. | 463 | 475.5 | 12.50 | 2.70 |
| Aarti Drugs Ltd. | 365.2 | 379.05 | 13.85 | 3.79 |
| Aarti Industries Ltd. | 461.75 | 469 | 7.25 | 1.57 |
| Aarti Pharmalabs Ltd. | 701.05 | 705.9 | 4.85 | 0.69 |
| Accelya Solutions India Ltd. | 1104.5 | 1122.35 | 17.85 | 1.62 |
| Action Construction Equipment Ltd. | 880.2 | 880.25 | 0.05 | 0.01 |
| Acutaas Chemicals Ltd. | 2797.35 | 2879.1 | 81.75 | 2.92 |
| Adani Green Energy Ltd. | 1368.35 | 1374.05 | 5.70 | 0.42 |
| Adani Total Gas Ltd. | 609.95 | 620 | 10.05 | 1.65 |
| ADF Foods Ltd. | 264.1 | 268.45 | 4.35 | 1.65 |
| Aditya Birla Capital Ltd. | 350.1 | 350.25 | 0.15 | 0.04 |
| Aditya Birla Fashion and Retail Ltd. | 62 | 62.3 | 0.30 | 0.48 |
| Aditya Birla Sun Life AMC Ltd. | 986 | 1044 | 58.00 | 5.88 |
| Advanced Enzyme Technologies Ltd. | 363.55 | 388 | 24.45 | 6.73 |
| Aegis Vopak Terminals Ltd. | 197.5 | 199.35 | 1.85 | 0.94 |
| AIA Engineering Ltd. | 3882.9 | 3996.75 | 113.85 | 2.93 |
| Ajanta Pharma Ltd. | 3211.05 | 3262.6 | 51.55 | 1.61 |
| Alembic Pharmaceuticals Ltd. | 723.95 | 753.7 | 29.75 | 4.11 |
| Alicon Castalloy Ltd. | 645.1 | 651.3 | 6.20 | 0.96 |
| Alivus Life Sciences Ltd. | 1055.75 | 1057.3 | 1.55 | 0.15 |
| Allcargo Logistics Ltd. | 8.61 | 8.65 | 0.04 | 0.46 |
| Anant Raj Ltd. | 476.1 | 481.8 | 5.70 | 1.20 |
| Angel One Ltd. | 304.05 | 329.4 | 25.35 | 8.34 |
| Anupam Rasayan India Ltd. | 1362.2 | 1364 | 1.80 | 0.13 |
| Apar Industries Ltd. | 12135.25 | 12225.45 | 90.20 | 0.74 |
| Apcotex Industries Ltd. | 481.2 | 507.05 | 25.85 | 5.37 |
| Apollo Micro Systems Ltd. | 311.1 | 342.8 | 31.70 | 10.19 |
| Aptech Ltd. | 97.3 | 98 | 0.70 | 0.72 |
| Arvind Fashions Ltd. | 427.9 | 431 | 3.10 | 0.72 |
| Asahi India Glass Ltd. | 802.9 | 830.1 | 27.20 | 3.39 |
| Ashiana Housing Ltd. | 355.1 | 364 | 8.90 | 2.51 |
| ASK Automotive Ltd. | 453 | 460 | 7.00 | 1.55 |
| ASM Technologies Ltd. | 2878.4 | 3022.3 | 143.90 | 5.00 |
| Astra Microwave Products Ltd. | 1091.4 | 1092.95 | 1.55 | 0.14 |
| Aurobindo Pharma Ltd. | 1501.65 | 1515.45 | 13.80 | 0.92 |
| Authum Investment & Infrastructure Ltd. | 495.85 | 503.5 | 7.65 | 1.54 |
| Avalon Technologies Ltd. | 1322.35 | 1355 | 32.65 | 2.47 |
| AvenuesAI Ltd. | 13.57 | 13.89 | 0.32 | 2.36 |
| AVT Natural Products Ltd. | 65.89 | 68.4 | 2.51 | 3.81 |
| AWL Agri Business Ltd. | 199.15 | 201 | 1.85 | 0.93 |
| Axiscades Technologies Ltd. | 2005.6 | 2049 | 43.40 | 2.16 |
| Bajaj Consumer Care Ltd. | 521.1 | 525.05 | 3.95 | 0.76 |
| Bajaj Housing Finance Ltd. | 83.78 | 83.88 | 0.10 | 0.12 |
| Bajel Projects Ltd. | 172.7 | 173 | 0.30 | 0.17 |
| Balu Forge Industries Ltd. | 466.5 | 470.35 | 3.85 | 0.83 |
| Bandhan Bank Ltd. | 190.3 | 190.8 | 0.50 | 0.26 |
| Bank Of Baroda | 260.1 | 260.9 | 0.80 | 0.31 |
| Bank Of India | 138.25 | 138.7 | 0.45 | 0.33 |
| Bank Of Maharashtra | 77.88 | 78.09 | 0.21 | 0.27 |
| Best Agrolife Ltd. | 16.62 | 16.94 | 0.32 | 1.93 |
| BF Investment Ltd. | 400.3 | 401.45 | 1.15 | 0.29 |
| BF Utilities Ltd. | 517.35 | 524.5 | 7.15 | 1.38 |
| Bharat Dynamics Ltd. | 1309.25 | 1311.9 | 2.65 | 0.20 |
| Bharti Hexacom Ltd. | 1596.9 | 1607 | 10.10 | 0.63 |
| Bikaji Foods International Ltd. | 659.05 | 678 | 18.95 | 2.88 |
| Biocon Ltd. | 426.15 | 430 | 3.85 | 0.90 |
| Birlasoft Ltd. | 310.05 | 321.35 | 11.30 | 3.64 |
| BlackBuck Ltd. | 527.6 | 538 | 10.40 | 1.97 |
| BLS International Services Ltd. | 255.15 | 261 | 5.85 | 2.29 |
| Blue Dart Express Ltd. | 4907.85 | 4914 | 6.15 | 0.13 |
| Blue Jet Healthcare Ltd. | 421.55 | 435.05 | 13.50 | 3.20 |
| Borosil Ltd. | 219.15 | 232.9 | 13.75 | 6.27 |
| Bosch Home Comfort India Ltd. | 1336.1 | 1365 | 28.90 | 2.16 |
| Brainbees Solutions Ltd. | 216.9 | 221.8 | 4.90 | 2.26 |
| Camlin Fine Sciences Ltd. | 121.75 | 124.25 | 2.50 | 2.05 |
| Campus Activewear Ltd. | 231.2 | 231.85 | 0.65 | 0.28 |
| Canara Bank | 124.9 | 126.2 | 1.30 | 1.04 |
| Caplin Point Laboratories Ltd. | 1987.55 | 2039.8 | 52.25 | 2.63 |
| Care Ratings Ltd. | 1728 | 1761.2 | 33.20 | 1.92 |
| CarTrade Tech Ltd. | 1784.05 | 1818 | 33.95 | 1.90 |
| Carysil Ltd. | 909 | 914.45 | 5.45 | 0.60 |
| CE Info Systems Ltd. | 940.6 | 967.4 | 26.80 | 2.85 |
| Cello World Ltd. | 386.95 | 391 | 4.05 | 1.05 |
| Central Bank Of India | 33.76 | 33.91 | 0.15 | 0.44 |
| Cera Sanitaryware Ltd. | 5559.85 | 5791.5 | 231.65 | 4.17 |
| Chalet Hotels Ltd. | 790 | 798.5 | 8.50 | 1.08 |
| Chemplast Sanmar Ltd. | 227.75 | 230.5 | 2.75 | 1.21 |
| Choice International Ltd. | 656.85 | 657.3 | 0.45 | 0.07 |
| CIE Automotive India Ltd. | 455.35 | 465 | 9.65 | 2.12 |
| City Union Bank Ltd. | 248.05 | 250.55 | 2.50 | 1.01 |
| Clean Science And Technology Ltd. | 748.35 | 762 | 13.65 | 1.82 |
| CMS Info Systems Ltd. | 301.7 | 305.45 | 3.75 | 1.24 |
| Coforge Ltd. | 1348.45 | 1412 | 63.55 | 4.71 |
| Computer Age Management Services Ltd. | 771.95 | 777.85 | 5.90 | 0.76 |
| Concord Biotech Ltd. | 1124 | 1142.8 | 18.80 | 1.67 |
| Confidence Petroleum India Ltd. | 61.68 | 64.8 | 3.12 | 5.06 |
| Container Corporation Of India Ltd. | 502.7 | 503.85 | 1.15 | 0.23 |
| Craftsman Automation Ltd. | 8424.95 | 8550 | 125.05 | 1.48 |
| CreditAccess Grameen Ltd. | 1298.15 | 1306.6 | 8.45 | 0.65 |
| Crompton Greaves Consumer Electricals Ltd. | 292.9 | 293.7 | 0.80 | 0.27 |
| CSB Bank Ltd. | 354.05 | 360 | 5.95 | 1.68 |
| Cyient DLM Ltd. | 417.5 | 425.55 | 8.05 | 1.93 |
| Cyient Ltd. | 876.15 | 905.1 | 28.95 | 3.30 |
| Dalmia Bharat Ltd. | 1712.85 | 1715.4 | 2.55 | 0.15 |
| Datamatics Global Services Ltd. | 738.4 | 742.05 | 3.65 | 0.49 |
| DCX Systems Ltd. | 192.2 | 195.35 | 3.15 | 1.64 |
| Delhivery Ltd. | 455.7 | 459.7 | 4.00 | 0.88 |
| Delta Corp Ltd. | 67.82 | 69.47 | 1.65 | 2.43 |
| Den Networks Ltd. | 25.64 | 27.5 | 1.86 | 7.25 |
| Devyani International Ltd. | 115.9 | 118.4 | 2.50 | 2.16 |
| Dilip Buildcon Ltd. | 438.95 | 443.45 | 4.50 | 1.03 |
| Dish TV India Ltd. | 3.21 | 3.37 | 0.16 | 4.98 |
| Dishman Carbogen Amcis Ltd. | 187.8 | 188.45 | 0.65 | 0.35 |
| Divgi Torqtransfer Systems Ltd. | 649.3 | 672.7 | 23.40 | 3.60 |
| Divi's Laboratories Ltd. | 6833.05 | 6919.65 | 86.60 | 1.27 |
| Dixon Technologies (India) Ltd. | 10777.65 | 11050 | 272.35 | 2.53 |
| DLF Ltd. | 573.25 | 576 | 2.75 | 0.48 |
| Dodla Dairy Ltd | 1013.85 | 1027.6 | 13.75 | 1.36 |
| Dollar Industries Ltd. | 260.15 | 263.55 | 3.40 | 1.31 |
| DOMS Industries Ltd. | 2284.8 | 2321.9 | 37.10 | 1.62 |
| Dr. Lal Pathlabs Ltd. | 1646.4 | 1698.5 | 52.10 | 3.16 |
| Dreamfolks Services Ltd. | 75.66 | 76.01 | 0.35 | 0.46 |
| Dwarikesh Sugar Industries Ltd. | 41.57 | 42.36 | 0.79 | 1.90 |
| eClerx Services Ltd. | 1475.35 | 1560.45 | 85.10 | 5.77 |
| EIH Associated Hotels Ltd. | 321.6 | 326.85 | 5.25 | 1.63 |
| Elgi Equipments Ltd. | 533.85 | 538 | 4.15 | 0.78 |
| Emami Ltd. | 422.4 | 436.35 | 13.95 | 3.30 |
| Embassy Developments Ltd. | 67.26 | 67.86 | 0.60 | 0.89 |
| EMS Ltd. | 313.4 | 317.35 | 3.95 | 1.26 |
| eMudhra Ltd. | 461 | 466.05 | 5.05 | 1.10 |
| Endurance Technologies Ltd. | 2526.5 | 2546.55 | 20.05 | 0.79 |
| Engineers India Ltd. | 237.55 | 243.65 | 6.10 | 2.57 |
| Entero Healthcare Solutions Ltd. | 1186.45 | 1230.6 | 44.15 | 3.72 |
| Epigral Ltd. | 1203.55 | 1238.9 | 35.35 | 2.94 |
| Equitas Small Finance Bank Ltd. | 66.73 | 67.82 | 1.09 | 1.63 |
| Eris Lifesciences Ltd. | 1340.3 | 1361 | 20.70 | 1.54 |
| Eternal Ltd. | 241.25 | 246.15 | 4.90 | 2.03 |
| Ethos Ltd. | 2277.65 | 2305.15 | 27.50 | 1.21 |
| Eveready Industries India Ltd. | 320.4 | 320.85 | 0.45 | 0.14 |
| Exicom Tele-Systems Ltd. | 110.25 | 116 | 5.75 | 5.22 |
| FDC Ltd. | 362.15 | 364.95 | 2.80 | 0.77 |
| Fedbank Financial Services Ltd | 150.4 | 152 | 1.60 | 1.06 |
| Fiem Industries Ltd. | 2148.5 | 2171.65 | 23.15 | 1.08 |
| Filatex India Ltd. | 41.2 | 42.5 | 1.30 | 3.16 |
| Fine Organic Industries Ltd. | 4520.05 | 4577.4 | 57.35 | 1.27 |
| Fineotex Chemical Ltd. | 30.55 | 32.2 | 1.65 | 5.40 |
| Fino Payments Bank Ltd. | 117.85 | 123.85 | 6.00 | 5.09 |
| Firstsource Solutions Ltd. | 233.75 | 242.85 | 9.10 | 3.89 |
| Five-Star Business Finance Ltd. | 451.6 | 454.5 | 2.90 | 0.64 |
| Flair Writing Industries Ltd. | 332.85 | 333.05 | 0.20 | 0.06 |
| Fusion Finance Ltd. | 182.85 | 187 | 4.15 | 2.27 |
| Ganesha Ecosphere Ltd. | 1026 | 1031.25 | 5.25 | 0.51 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2580.35 | 2665 | 84.65 | 3.28 |
| Gateway Distriparks Ltd. | 55.64 | 56.34 | 0.70 | 1.26 |
| Genus Power Infrastructures Ltd. | 305.25 | 308.2 | 2.95 | 0.97 |
| Geojit Financial Services Ltd. | 73.16 | 75 | 1.84 | 2.52 |
| Gland Pharma Ltd. | 2159.2 | 2244 | 84.80 | 3.93 |
| Glenmark Pharmaceuticals Ltd. | 2340.45 | 2410 | 69.55 | 2.97 |
| Globus Spirits Ltd. | 880.2 | 888 | 7.80 | 0.89 |
| Go Digit General Insurance Ltd. | 308.35 | 311.3 | 2.95 | 0.96 |
| Go Fashion (India) Ltd. | 259.6 | 260 | 0.40 | 0.15 |
| Godawari Power And Ispat Ltd. | 283.55 | 291 | 7.45 | 2.63 |
| Godrej Agrovet Ltd. | 561.3 | 572 | 10.70 | 1.91 |
| Godrej Consumer Products Ltd. | 1015.65 | 1024.5 | 8.85 | 0.87 |
| Godrej Properties Ltd. | 1687.95 | 1714 | 26.05 | 1.54 |
| Gokaldas Exports Ltd. | 672.45 | 692 | 19.55 | 2.91 |
| Goldiam International Ltd. | 370.15 | 378 | 7.85 | 2.12 |
| Goodluck India Ltd. | 1340.9 | 1349.55 | 8.65 | 0.65 |
| Granules India Ltd. | 731.5 | 767.1 | 35.60 | 4.87 |
| Greenlam Industries Ltd. | 224.55 | 235 | 10.45 | 4.65 |
| Gujarat Alkalies And Chemicals Ltd. | 683.4 | 697.45 | 14.05 | 2.06 |
| Gujarat Energy Ltd. | 364.5 | 374.25 | 9.75 | 2.67 |
| Gujarat Fluorochemicals Ltd. | 3688.85 | 3732 | 43.15 | 1.17 |
| Gujarat Industries Power Company Ltd. | 143.65 | 144 | 0.35 | 0.24 |
| Gujarat Mineral Development Corporation Ltd. | 632.75 | 641.45 | 8.70 | 1.37 |
| Gulf Oil Lubricants India Ltd. | 906.5 | 907 | 0.50 | 0.06 |
| Gulshan Polyols Ltd. | 188.75 | 190 | 1.25 | 0.66 |
| Happiest Minds Technologies Ltd. | 358.35 | 362.35 | 4.00 | 1.12 |
| Happy Forgings Ltd. | 1375.15 | 1378 | 2.85 | 0.21 |
| Hariom Pipe Industries Ltd. | 307.95 | 312.3 | 4.35 | 1.41 |
| Harsha Engineers International Ltd. | 396.45 | 407.85 | 11.40 | 2.88 |
| Hathway Cable & Datacom Ltd. | 10.04 | 10.27 | 0.23 | 2.29 |
| Hatsun Agro Product Ltd. | 920.6 | 937.15 | 16.55 | 1.80 |
| Havells India Ltd. | 1193.7 | 1208.6 | 14.90 | 1.25 |
| HBL Engineering Ltd. | 746.7 | 751 | 4.30 | 0.58 |
| HCL Technologies Ltd. | 1146.8 | 1178.1 | 31.30 | 2.73 |
| HDFC Asset Management Company Ltd. | 2623.3 | 2657.05 | 33.75 | 1.29 |
| HDFC Life Insurance Company Ltd. | 605 | 610.3 | 5.30 | 0.88 |
| Healthcare Global Enterprises Ltd. | 632.35 | 645.25 | 12.90 | 2.04 |
| Hemisphere Properties India Ltd. | 145.85 | 146.25 | 0.40 | 0.27 |
| Heritage Foods Ltd. | 324.8 | 326.1 | 1.30 | 0.40 |
| Hester Biosciences Ltd. | 1770.3 | 1791.25 | 20.95 | 1.18 |
| Hexaware Technologies Ltd. | 485.9 | 505.75 | 19.85 | 4.09 |
| Hikal Ltd. | 196.35 | 202.25 | 5.90 | 3.00 |
| Himatsingka Seide Ltd. | 75.32 | 77.08 | 1.76 | 2.34 |
| Hinduja Global Solutions Ltd. | 401.5 | 404.55 | 3.05 | 0.76 |
| Hindustan Aeronautics Ltd. | 4326.45 | 4339 | 12.55 | 0.29 |
| Hindustan Foods Ltd. | 515.55 | 524 | 8.45 | 1.64 |
| Hindware Home Innovation Ltd. | 213.05 | 218.55 | 5.50 | 2.58 |
| Hitachi Energy India Ltd. | 32760.8 | 33040 | 279.20 | 0.85 |
| HLE Glascoat Ltd. | 303.85 | 308.05 | 4.20 | 1.38 |
| HMA Agro Industries Ltd. | 23.55 | 24.3 | 0.75 | 3.18 |
| Home First Finance Company India Ltd. | 1065.15 | 1074.1 | 8.95 | 0.84 |
| Honasa Consumer Ltd. | 349.35 | 354.5 | 5.15 | 1.47 |
| Honda India Power Products Ltd. | 2145.6 | 2165 | 19.40 | 0.90 |
| Honeywell Automation India Ltd. | 28673.9 | 29065 | 391.10 | 1.36 |
| Hyundai Motor India Ltd. | 1782 | 1782.8 | 0.80 | 0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1811.65 | 1818.7 | 7.05 | 0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 515.75 | 520.65 | 4.90 | 0.95 |
| ICRA Ltd. | 5373.7 | 5420 | 46.30 | 0.86 |
| IDFC First Bank Ltd. | 67.65 | 67.85 | 0.20 | 0.30 |
| IFGL Refractories Ltd. | 158.8 | 160.3 | 1.50 | 0.94 |
| Igarashi Motors India Ltd. | 385.55 | 398.5 | 12.95 | 3.36 |
| IIFL Finance Ltd. | 455.45 | 458.4 | 2.95 | 0.65 |
| Imagicaaworld Entertainment Ltd. | 42.09 | 43.55 | 1.46 | 3.47 |
| Indegene Ltd. | 510.7 | 511 | 0.30 | 0.06 |
| India Tourism Development Corporation Ltd. | 540.45 | 546.35 | 5.90 | 1.09 |
| Indiamart Intermesh Ltd. | 1949 | 1985 | 36.00 | 1.85 |
| Indian Bank | 810.1 | 816.35 | 6.25 | 0.77 |
| Indian Energy Exchange Ltd. | 123.4 | 125.8 | 2.40 | 1.94 |
| Indian Oil Corporation Ltd. | 131.85 | 135.1 | 3.25 | 2.46 |
| Indian Overseas Bank | 33.47 | 33.51 | 0.04 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 127 | 127.55 | 0.55 | 0.43 |
| Indo Count Industries Ltd. | 297.9 | 305 | 7.10 | 2.38 |
| Indraprastha Gas Ltd. | 151.75 | 157.6 | 5.85 | 3.86 |
| IndusInd Bank Ltd. | 892.45 | 893.3 | 0.85 | 0.10 |
| Info Edge (India) Ltd. | 925.1 | 935.5 | 10.40 | 1.12 |
| Inox Green Energy Services Ltd. | 179.8 | 183.15 | 3.35 | 1.86 |
| Inox India Ltd. | 1401.5 | 1430 | 28.50 | 2.03 |
| Inox Wind Ltd. | 94.75 | 96.1 | 1.35 | 1.42 |
| Insecticides (India) Ltd. | 721.85 | 756.9 | 35.05 | 4.86 |
| Intellect Design Arena Ltd. | 691.65 | 697.9 | 6.25 | 0.90 |
| International Gemological Institute Ltd. | 313.5 | 332 | 18.50 | 5.90 |
| Inventurus Knowledge Solutions Ltd. | 1595.15 | 1652 | 56.85 | 3.56 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.24 | 110.19 | 1.95 | 1.80 |
| Ipca Laboratories Ltd. | 1646.25 | 1652.05 | 5.80 | 0.35 |
| ITI Ltd. | 284.25 | 285.05 | 0.80 | 0.28 |
| Jagran Prakashan Ltd. | 66.93 | 68 | 1.07 | 1.60 |
| Jamna Auto Industries Ltd. | 110.45 | 112.55 | 2.10 | 1.90 |
| JBM Auto Ltd. | 618.3 | 620.5 | 2.20 | 0.36 |
| Jindal Worldwide Ltd. | 26.51 | 26.65 | 0.14 | 0.53 |
| JIO Financial Services Ltd. | 232.5 | 233 | 0.50 | 0.22 |
| JK Cement Ltd. | 5423.7 | 5425 | 1.30 | 0.02 |
| JK Paper Ltd. | 371.6 | 393.3 | 21.70 | 5.84 |
| JK Tyre & Industries Ltd. | 360 | 369 | 9.00 | 2.50 |
| JM Financial Ltd. | 129 | 129.4 | 0.40 | 0.31 |
| JSW Energy Ltd. | 529.1 | 529.75 | 0.65 | 0.12 |
| JSW Holdings Ltd. | 12649.5 | 12700 | 50.50 | 0.40 |
| JTL Industries Ltd | 66.2 | 66.7 | 0.50 | 0.76 |
| Jubilant FoodWorks Ltd. | 456.85 | 473.7 | 16.85 | 3.69 |
| Jubilant Ingrevia Ltd. | 720.95 | 726.25 | 5.30 | 0.74 |
| Juniper Hotels Ltd. | 198.8 | 200.4 | 1.60 | 0.80 |
| Jupiter Wagons Ltd. | 270.3 | 271.35 | 1.05 | 0.39 |
| K.P.R. Mill Ltd. | 910.35 | 955.95 | 45.60 | 5.01 |
| Kalpataru Projects International Ltd. | 1240 | 1245.65 | 5.65 | 0.46 |
| Kaveri Seed Company Ltd. | 931.45 | 952 | 20.55 | 2.21 |
| KDDL Ltd. | 2190.85 | 2191.45 | 0.60 | 0.03 |
| KEI Industries Ltd. | 5090.55 | 5101.95 | 11.40 | 0.22 |
| Kewal Kiran Clothing Ltd. | 439.35 | 449 | 9.65 | 2.20 |
| KFin Technologies Ltd. | 813.35 | 825.5 | 12.15 | 1.49 |
| Kiri Industries Ltd. | 385.15 | 388.5 | 3.35 | 0.87 |
| Kitex Garments Ltd. | 154.15 | 156.6 | 2.45 | 1.59 |
| KNR Constructions Ltd. | 124.45 | 126.7 | 2.25 | 1.81 |
| Kolte-Patil Developers Ltd. | 374.95 | 386.1 | 11.15 | 2.97 |
| KPIT Technologies Ltd. | 708.05 | 746 | 37.95 | 5.36 |
| KRBL Ltd. | 328.65 | 332.3 | 3.65 | 1.11 |
| Krishna Institute of Medical Sciences Ltd | 717.35 | 741.6 | 24.25 | 3.38 |
| La Opala RG Ltd. | 168.95 | 171.8 | 2.85 | 1.69 |
| Latent View Analytics Ltd. | 309.25 | 323.95 | 14.70 | 4.75 |
| Laurus Labs Ltd. | 1327.15 | 1348.75 | 21.60 | 1.63 |
| Laxmi Organic Industries Ltd. | 151.05 | 157.35 | 6.30 | 4.17 |
| Le Travenues Technology Ltd. | 161.2 | 163 | 1.80 | 1.12 |
| Lemon Tree Hotels Ltd. | 109 | 111.2 | 2.20 | 2.02 |
| Life Insurance Corporation of India | 791.55 | 802.15 | 10.60 | 1.34 |
| Linde India Ltd. | 7236.15 | 7383.1 | 146.95 | 2.03 |
| Lodha Developers Ltd. | 857.5 | 894.2 | 36.70 | 4.28 |
| LT Foods Ltd. | 404.5 | 412.05 | 7.55 | 1.87 |
| LTM Ltd. | 4079.4 | 4249 | 169.60 | 4.16 |
| Lumax Industries Ltd. | 5151 | 5252.85 | 101.85 | 1.98 |
| Magellanic Cloud Ltd. | 24.72 | 24.95 | 0.23 | 0.93 |
| Mahindra & Mahindra Financial Services Ltd. | 317.2 | 319.6 | 2.40 | 0.76 |
| Mahindra Lifespace Developers Ltd. | 324.15 | 327.9 | 3.75 | 1.16 |
| Man InfraConstruction Ltd. | 119.05 | 119.55 | 0.50 | 0.42 |
| Manappuram Finance Ltd. | 305.8 | 314.85 | 9.05 | 2.96 |
| Manorama Industries Ltd. | 1372.3 | 1375.3 | 3.00 | 0.22 |
| Mastek Ltd. | 1553.1 | 1675 | 121.90 | 7.85 |
| Matrimony.Com Ltd. | 419.65 | 420 | 0.35 | 0.08 |
| Max Estates Ltd. | 393.55 | 404.85 | 11.30 | 2.87 |
| Max Healthcare Institute Ltd. | 1058.55 | 1063.55 | 5.00 | 0.47 |
| Mayur Uniquoters Ltd. | 608.45 | 619 | 10.55 | 1.73 |
| Medi Assist Healthcare Services Ltd. | 373 | 389.15 | 16.15 | 4.33 |
| Medplus Health Services Ltd. | 928.95 | 940 | 11.05 | 1.19 |
| Meghmani Organics Ltd. | 49.39 | 50.1 | 0.71 | 1.44 |
| Metro Brands Ltd. | 1042.9 | 1049.45 | 6.55 | 0.63 |
| Metropolis Healthcare Ltd. | 507.75 | 508 | 0.25 | 0.05 |
| Minda Corporation Ltd. | 515.15 | 521.5 | 6.35 | 1.23 |
| MM Forgings Ltd. | 439.6 | 448.7 | 9.10 | 2.07 |
| MMTC Ltd. | 61.85 | 64.24 | 2.39 | 3.86 |
| Monte Carlo Fashions Ltd. | 562.95 | 582.85 | 19.90 | 3.53 |
| Motherson Sumi Wiring India Ltd. | 39.2 | 39.38 | 0.18 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 834 | 851.6 | 17.60 | 2.11 |
| Mphasis Ltd. | 2147.25 | 2220 | 72.75 | 3.39 |
| MPS Ltd. | 1805.25 | 1828.85 | 23.60 | 1.31 |
| Mrs. Bectors Food Specialities Ltd. | 181.7 | 184.15 | 2.45 | 1.35 |
| MSTC Ltd. | 417.6 | 422 | 4.40 | 1.05 |
| Multi Commodity Exchange Of India Ltd. | 3346.7 | 3418 | 71.30 | 2.13 |
| Muthoot Finance Ltd. | 3290.4 | 3293 | 2.60 | 0.08 |
| Muthoot Microfin Ltd. | 178 | 180.75 | 2.75 | 1.54 |
| NACL Industries Ltd. | 161.5 | 162 | 0.50 | 0.31 |
| Narayana Hrudayalaya Ltd. | 1867.95 | 1880.95 | 13.00 | 0.70 |
| National Fertilizers Ltd. | 73.46 | 75.25 | 1.79 | 2.44 |
| Nava Ltd. | 599.95 | 603 | 3.05 | 0.51 |
| Navin Fluorine International Ltd. | 6908.3 | 7082 | 173.70 | 2.51 |
| NBCC (India) Ltd. | 91.68 | 93 | 1.32 | 1.44 |
| Network 18 Media & Investments Ltd. | 31.52 | 32.2 | 0.68 | 2.16 |
| Neuland Laboratories Ltd. | 16328.85 | 16581.85 | 253.00 | 1.55 |
| Newgen Software Technologies Ltd. | 458.8 | 461 | 2.20 | 0.48 |
| NHPC Ltd. | 77.71 | 79.02 | 1.31 | 1.69 |
| Nippon Life India Asset Management Ltd. | 1080.05 | 1082.55 | 2.50 | 0.23 |
| Nitin Spinners Ltd. | 496.4 | 506.4 | 10.00 | 2.01 |
| NLC India Ltd. | 347.4 | 358 | 10.60 | 3.05 |
| NMDC Steel Ltd. | 42.55 | 43.09 | 0.54 | 1.27 |
| NRB Bearings Ltd. | 355.2 | 357.3 | 2.10 | 0.59 |
| NTPC Ltd. | 387.6 | 388.9 | 1.30 | 0.34 |
| Nucleus Software Exports Ltd. | 768.05 | 791.4 | 23.35 | 3.04 |
| Nuvama Wealth Management Ltd. | 1440.25 | 1462.1 | 21.85 | 1.52 |
| Nuvoco Vistas Corporation Ltd. | 314.3 | 318.3 | 4.00 | 1.27 |
| Oberoi Realty Ltd. | 1599.85 | 1622.7 | 22.85 | 1.43 |
| Olectra Greentech Ltd. | 1202.85 | 1215 | 12.15 | 1.01 |
| One97 Communications Ltd. | 1104.35 | 1117.6 | 13.25 | 1.20 |
| Oracle Financial Services Software Ltd. | 9405.9 | 9651 | 245.10 | 2.61 |
| Orchid Pharma Ltd. | 713.1 | 736.3 | 23.20 | 3.25 |
| Orient Cement Ltd. | 134.1 | 135.4 | 1.30 | 0.97 |
| Page Industries Ltd. | 37520.3 | 38755.05 | 1234.75 | 3.29 |
| Paisalo Digital Ltd. | 45.99 | 47.56 | 1.57 | 3.41 |
| Panama Petrochem Ltd. | 302.15 | 308.6 | 6.45 | 2.13 |
| Paradeep Phosphates Ltd. | 121.15 | 123.3 | 2.15 | 1.77 |
| Paras Defence And Space Technologies Ltd. | 743.45 | 763.45 | 20.00 | 2.69 |
| Patel Engineering Ltd. | 25.67 | 26 | 0.33 | 1.29 |
| Paushak Ltd. | 451.2 | 451.3 | 0.10 | 0.02 |
| PB Fintech Ltd. | 1749.45 | 1794.8 | 45.35 | 2.59 |
| Pearl Global Industries Ltd. | 1595 | 1602.9 | 7.90 | 0.50 |
| Persistent Systems Ltd. | 4943.9 | 5057 | 113.10 | 2.29 |
| Petronet LNG Ltd. | 265.25 | 265.65 | 0.40 | 0.15 |
| PG Electroplast Ltd. | 458.6 | 464.5 | 5.90 | 1.29 |
| Physicswallah Ltd. | 110.3 | 113.4 | 3.10 | 2.81 |
| PI Industries Ltd. | 3096.6 | 3120.5 | 23.90 | 0.77 |
| Pilani Investment And Industries Corporation Ltd. | 4378.4 | 4395.5 | 17.10 | 0.39 |
| PNB Housing Finance Ltd. | 1045.1 | 1064.2 | 19.10 | 1.83 |
| PNC Infratech Ltd. | 211.5 | 214.1 | 2.60 | 1.23 |
| Pokarna Ltd. | 830.2 | 845 | 14.80 | 1.78 |
| Polycab India Ltd. | 9150.05 | 9153.6 | 3.55 | 0.04 |
| Polyplex Corporation Ltd. | 870.9 | 890 | 19.10 | 2.19 |
| Power Finance Corporation Ltd. | 429.6 | 429.8 | 0.20 | 0.05 |
| Power Grid Corporation Of India Ltd. | 296.45 | 297.8 | 1.35 | 0.46 |
| Power Mech Projects Ltd. | 2384.65 | 2479.9 | 95.25 | 3.99 |
| Praj Industries Ltd. | 365.25 | 385.2 | 19.95 | 5.46 |
| Precision Camshafts Ltd. | 147.9 | 148.45 | 0.55 | 0.37 |
| Prestige Estates Projects Ltd. | 1343.4 | 1373.6 | 30.20 | 2.25 |
| Prime Focus Ltd. | 235.55 | 241.05 | 5.50 | 2.33 |
| Prince Pipes and Fittings Ltd. | 253.55 | 271.6 | 18.05 | 7.12 |
| PSP Projects Ltd. | 755.6 | 765.8 | 10.20 | 1.35 |
| PTC India Ltd. | 205.55 | 206.8 | 1.25 | 0.61 |
| Punjab & Sind Bank | 23.37 | 23.54 | 0.17 | 0.73 |
| Punjab National Bank | 99.55 | 101.35 | 1.80 | 1.81 |
| Quess Corp Ltd. | 199.95 | 205 | 5.05 | 2.53 |
| Quick Heal Technologies Ltd. | 202.1 | 206.5 | 4.40 | 2.18 |
| R Systems International Ltd. | 276.95 | 277 | 0.05 | 0.02 |
| Radico Khaitan Ltd. | 3470.75 | 3605 | 134.25 | 3.87 |
| Rajesh Exports Ltd. | 105.25 | 108.5 | 3.25 | 3.09 |
| Rajratan Global Wire Ltd. | 399.95 | 411 | 11.05 | 2.76 |
| Rama Steel Tubes Ltd. | 5.09 | 5.2 | 0.11 | 2.16 |
| Ramco Industries Ltd. | 268.2 | 268.5 | 0.30 | 0.11 |
| Ramky Infrastructure Ltd. | 442 | 446.7 | 4.70 | 1.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 121.8 | 124.2 | 2.40 | 1.97 |
| RateGain Travel Technologies Ltd. | 642.4 | 680 | 37.60 | 5.85 |
| Ratnamani Metals & Tubes Ltd. | 2469.05 | 2525 | 55.95 | 2.27 |
| RattanIndia Enterprises Ltd. | 33.42 | 33.83 | 0.41 | 1.23 |
| Redington Ltd. | 218.7 | 220.85 | 2.15 | 0.98 |
| Redtape Ltd. | 127.15 | 128 | 0.85 | 0.67 |
| Relaxo Footwears Ltd. | 286.6 | 289.5 | 2.90 | 1.01 |
| Reliance Industrial Infrastructure Ltd. | 742.4 | 743 | 0.60 | 0.08 |
| Reliance Power Ltd. | 26.73 | 27.05 | 0.32 | 1.20 |
| Religare Enterprises Ltd. | 218.4 | 227.25 | 8.85 | 4.05 |
| Repco Home Finance Ltd. | 383.65 | 394 | 10.35 | 2.70 |
| Restaurant Brands Asia Ltd. | 67.97 | 68.21 | 0.24 | 0.35 |
| RHI Magnesita India Ltd. | 380.3 | 382 | 1.70 | 0.45 |
| Rossari Biotech Ltd. | 500.55 | 503 | 2.45 | 0.49 |
| Route Mobile Ltd. | 500.3 | 520.65 | 20.35 | 4.07 |
| RPG Life Sciences Ltd. | 2290.5 | 2300 | 9.50 | 0.41 |
| RPSG Ventures Ltd. | 917.2 | 930.6 | 13.40 | 1.46 |
| Rupa & Company Ltd. | 141.15 | 146.5 | 5.35 | 3.79 |
| Safari Industries (India) Ltd. | 1427.15 | 1431.6 | 4.45 | 0.31 |
| Sagility Ltd. | 41.46 | 42.6 | 1.14 | 2.75 |
| Sai Silks (Kalamandir) Ltd. | 100.35 | 101.8 | 1.45 | 1.44 |
| Samhi Hotels Ltd. | 143.8 | 144.05 | 0.25 | 0.17 |
| Samvardhana Motherson International Ltd. | 128.65 | 131.3 | 2.65 | 2.06 |
| Sangam (India) Ltd. | 488.15 | 491.55 | 3.40 | 0.70 |
| Sanghvi Movers Ltd. | 308.2 | 319.35 | 11.15 | 3.62 |
| Sanofi Consumer Healthcare India Ltd. | 4802.25 | 4805.55 | 3.30 | 0.07 |
| Sapphire Foods India Ltd. | 180.35 | 184 | 3.65 | 2.02 |
| Saregama India Ltd. | 392.5 | 393.7 | 1.20 | 0.31 |
| Satia Industries Ltd. | 63.07 | 64 | 0.93 | 1.47 |
| Satin Creditcare Network Ltd. | 218.85 | 221.5 | 2.65 | 1.21 |
| Savita Oil Technologies Ltd. | 407.95 | 416 | 8.05 | 1.97 |
| SBFC Finance Ltd. | 90.4 | 91.9 | 1.50 | 1.66 |
| SBI Life Insurance Company Ltd. | 1861.05 | 1888 | 26.95 | 1.45 |
| Schneider Electric Infrastructure Ltd. | 1199.35 | 1236.8 | 37.45 | 3.12 |
| Seamec Ltd. | 1493.1 | 1550 | 56.90 | 3.81 |
| SG Finserve Ltd. | 547.55 | 563.9 | 16.35 | 2.99 |
| SH Kelkar And Company Ltd. | 121.85 | 125.8 | 3.95 | 3.24 |
| Shalby Ltd. | 158.85 | 163.15 | 4.30 | 2.71 |
| Shankara Building Products Ltd. | 121.6 | 127.4 | 5.80 | 4.77 |
| Shanthi Gears Ltd. | 442 | 445 | 3.00 | 0.68 |
| Sharda Cropchem Ltd. | 904.55 | 916.2 | 11.65 | 1.29 |
| Sharda Motor Industries Ltd. | 875.1 | 880 | 4.90 | 0.56 |
| Share India Securities Ltd. | 139.15 | 147.2 | 8.05 | 5.79 |
| Shilchar Technologies Ltd. | 3946.75 | 4027.1 | 80.35 | 2.04 |
| Shivalik Bimetal Controls Ltd. | 596.15 | 633.4 | 37.25 | 6.25 |
| Shoppers Stop Ltd. | 326.55 | 333.5 | 6.95 | 2.13 |
| Shree Renuka Sugars Ltd. | 23.16 | 23.55 | 0.39 | 1.68 |
| Shriram Properties Ltd. | 81.14 | 81.92 | 0.78 | 0.96 |
| Shyam Metalics And Energy Ltd. | 887 | 904.1 | 17.10 | 1.93 |
| Siemens Energy India Ltd. | 3059.45 | 3150.8 | 91.35 | 2.99 |
| Signatureglobal (India) Ltd. | 840.4 | 840.7 | 0.30 | 0.04 |
| Sindhu Trade Links Ltd. | 22.37 | 22.54 | 0.17 | 0.76 |
| SIS Ltd. | 394.3 | 408.8 | 14.50 | 3.68 |
| SJS Enterprises Ltd. | 1868.2 | 1972 | 103.80 | 5.56 |
| SJVN Ltd. | 73.23 | 74.35 | 1.12 | 1.53 |
| Skipper Ltd. | 451.1 | 466.75 | 15.65 | 3.47 |
| Solar Industries India Ltd. | 18023.35 | 18080.9 | 57.55 | 0.32 |
| Solara Active Pharma Sciences Ltd. | 561.7 | 582.4 | 20.70 | 3.69 |
| Somany Ceramics Ltd. | 446.1 | 493.05 | 46.95 | 10.52 |
| Sona BLW Precision Forgings Ltd. | 567.85 | 579 | 11.15 | 1.96 |
| Sonata Software Ltd. | 260 | 264.3 | 4.30 | 1.65 |
| Stanley Lifestyles Ltd. | 155.85 | 160.5 | 4.65 | 2.98 |
| Star Health and Allied Insurance Company Ltd. | 500 | 513.55 | 13.55 | 2.71 |
| Sterling and Wilson Renewable Energy Ltd. | 195.25 | 197.3 | 2.05 | 1.05 |
| Subros Ltd. | 729.9 | 732 | 2.10 | 0.29 |
| Sula Vineyards Ltd. | 157.2 | 160 | 2.80 | 1.78 |
| Sumitomo Chemical India Ltd. | 449.65 | 468.6 | 18.95 | 4.21 |
| Sun Pharma Advanced Research Company Ltd. | 162.15 | 180 | 17.85 | 11.01 |
| Sun TV Network Ltd. | 520.85 | 525.2 | 4.35 | 0.84 |
| Suprajit Engineering Ltd. | 415.9 | 416 | 0.10 | 0.02 |
| Supriya Lifescience Ltd. | 682.8 | 721.7 | 38.90 | 5.70 |
| Suven Life Sciences Ltd. | 253.15 | 271.65 | 18.50 | 7.31 |
| Symphony Ltd. | 726.85 | 730.9 | 4.05 | 0.56 |
| Syngene International Ltd. | 466.2 | 471 | 4.80 | 1.03 |
| Syrma SGS Technology Ltd. | 969.15 | 983.6 | 14.45 | 1.49 |
| Taj GVK Hotels & Resorts Ltd. | 301.55 | 307.6 | 6.05 | 2.01 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.5 | 149.2 | 2.70 | 1.84 |
| Tanla Platforms Ltd. | 495.9 | 521.5 | 25.60 | 5.16 |
| TARC Ltd. | 129 | 129.25 | 0.25 | 0.19 |
| Tarsons Products Ltd. | 204.7 | 211.25 | 6.55 | 3.20 |
| Tata Consultancy Services Ltd. | 2284.2 | 2331.25 | 47.05 | 2.06 |
| Tata Technologies Ltd. | 629.2 | 668.5 | 39.30 | 6.25 |
| Tata Teleservices (Maharashtra) Ltd. | 41.66 | 42.41 | 0.75 | 1.80 |
| Tatva Chintan Pharma Chem Ltd. | 1253.8 | 1272.5 | 18.70 | 1.49 |
| TBO Tek Ltd. | 1131.5 | 1172 | 40.50 | 3.58 |
| TCI Express Ltd. | 509.6 | 510 | 0.40 | 0.08 |
| TeamLease Services Ltd. | 1340.1 | 1378 | 37.90 | 2.83 |
| Tech Mahindra Ltd. | 1430.45 | 1465 | 34.55 | 2.42 |
| Techno Electric & Engineering Company Ltd. | 1183.9 | 1184 | 0.10 | 0.01 |
| Technocraft Industries (India) Ltd. | 2586.6 | 2600.5 | 13.90 | 0.54 |
| Tega Industries Ltd. | 1559 | 1585.8 | 26.80 | 1.72 |
| Tejas Networks Ltd. | 437.15 | 467.95 | 30.80 | 7.05 |
| Thangamayil Jewellery Ltd. | 3539.2 | 3649.55 | 110.35 | 3.12 |
| The Anup Engineering Ltd. | 1932.5 | 1954.5 | 22.00 | 1.14 |
| The India Cements Ltd. | 403.35 | 405.05 | 1.70 | 0.42 |
| The Jammu & Kashmir Bank Ltd. | 127.4 | 133.4 | 6.00 | 4.71 |
| The Karnataka Bank Ltd. | 242.6 | 247.9 | 5.30 | 2.18 |
| The New India Assurance Company Ltd. | 162.35 | 163.5 | 1.15 | 0.71 |
| The South Indian Bank Ltd. | 38.26 | 38.7 | 0.44 | 1.15 |
| Thyrocare Technologies Ltd. | 451.65 | 468.45 | 16.80 | 3.72 |
| Timken India Ltd. | 3428.95 | 3520.5 | 91.55 | 2.67 |
| Tips Music Ltd. | 640.35 | 651.8 | 11.45 | 1.79 |
| Trident Ltd. | 24.3 | 24.35 | 0.05 | 0.21 |
| Triveni Engineering & Industries Ltd. | 368 | 372.2 | 4.20 | 1.14 |
| Triveni Turbine Ltd. | 595.4 | 649.95 | 54.55 | 9.16 |
| TTK Prestige Ltd. | 515.6 | 520.1 | 4.50 | 0.87 |
| Tube Investments of India Ltd. | 2814.85 | 2870 | 55.15 | 1.96 |
| TV Today Network Ltd. | 110.7 | 112.05 | 1.35 | 1.22 |
| TVS Holdings Ltd. | 13472.9 | 13484 | 11.10 | 0.08 |
| TVS Supply Chain Solutions Ltd. | 110.65 | 112 | 1.35 | 1.22 |
| UCO Bank | 24.67 | 25.04 | 0.37 | 1.50 |
| Ujjivan Small Finance Bank Ltd. | 54.16 | 54.25 | 0.09 | 0.17 |
| Uniparts India Ltd. | 533.8 | 538.95 | 5.15 | 0.96 |
| Usha Martin Ltd. | 468.8 | 469.7 | 0.90 | 0.19 |
| Utkarsh Small Finance Bank Ltd. | 13.3 | 13.31 | 0.01 | 0.08 |
| Uttam Sugar Mills Ltd. | 234.7 | 241.45 | 6.75 | 2.88 |
| VA Tech Wabag Ltd. | 1376.5 | 1387.65 | 11.15 | 0.81 |
| Vadilal Industries Ltd. | 4121.15 | 4233 | 111.85 | 2.71 |
| Vaibhav Global Ltd. | 209.95 | 223.65 | 13.70 | 6.53 |
| Valor Estate Ltd. | 114.4 | 116.5 | 2.10 | 1.84 |
| Vardhman Special Steels Ltd. | 276.25 | 278.5 | 2.25 | 0.81 |
| Varroc Engineering Ltd. | 549.45 | 560.6 | 11.15 | 2.03 |
| Varun Beverages Ltd. | 512.25 | 514.8 | 2.55 | 0.50 |
| Vedant Fashions Ltd. | 431.45 | 432.4 | 0.95 | 0.22 |
| Venky'S (India) Ltd. | 1504.1 | 1509.5 | 5.40 | 0.36 |
| Venus Pipes & Tubes Ltd. | 1296.1 | 1354.5 | 58.40 | 4.51 |
| Veranda Learning Solutions Ltd. | 231.95 | 235 | 3.05 | 1.31 |
| Vesuvius India Ltd. | 467.15 | 476.3 | 9.15 | 1.96 |
| Vindhya Telelinks Ltd. | 1604.2 | 1643.45 | 39.25 | 2.45 |
| Vishnu Chemicals Ltd. | 578.15 | 600 | 21.85 | 3.78 |
| Vishnu Prakash R Punglia Ltd. | 37.55 | 39.42 | 1.87 | 4.98 |
| Vodafone Idea Ltd. | 12.9 | 13.42 | 0.52 | 4.03 |
| VRL Logistics Ltd. | 244.2 | 245 | 0.80 | 0.33 |
| Websol Energy System Ltd. | 100.5 | 105.5 | 5.00 | 4.98 |
| Welspun Living Ltd. | 138.6 | 140.45 | 1.85 | 1.33 |
| Wockhardt Ltd. | 1572.25 | 1615 | 42.75 | 2.72 |
| Yasho Industries Ltd. | 1709.35 | 1801.5 | 92.15 | 5.39 |
| Yatharth Hospital & Trauma Care Services Ltd. | 808.7 | 835.45 | 26.75 | 3.31 |
| Yes Bank Ltd. | 21.82 | 21.99 | 0.17 | 0.78 |
| Zaggle Prepaid Ocean Services Ltd. | 218.95 | 220.45 | 1.50 | 0.69 |
| Zen Technologies Ltd. | 1553.9 | 1564 | 10.10 | 0.65 |
| Zydus Lifesciences Ltd. | 991.2 | 1018 | 26.80 | 2.70 |
| Zydus Wellness Ltd. | 496.05 | 513 | 16.95 | 3.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.95 | 1095.2 | -9.75 | -0.88 |
| Aavas Financiers Ltd. | 1340.4 | 1325 | -15.40 | -1.15 |
| Adani Energy Solutions Ltd. | 1328.2 | 1320 | -8.20 | -0.62 |
| Adani Ports and Special Economic Zone Ltd. | 1787.05 | 1766.05 | -21.00 | -1.18 |
| Adani Power Ltd. | 219.25 | 219 | -0.25 | -0.11 |
| Aditya Vision Ltd. | 551.25 | 549.35 | -1.90 | -0.34 |
| Ador Welding Ltd. | 1065.3 | 1050.1 | -15.20 | -1.43 |
| Aether Industries Ltd. | 1116.35 | 1097 | -19.35 | -1.73 |
| Afcons Infrastructure Ltd. | 317.05 | 315.2 | -1.85 | -0.58 |
| Affle 3i Ltd. | 1455.95 | 1454 | -1.95 | -0.13 |
| Ahluwalia Contracts (India) Ltd. | 790.05 | 787.7 | -2.35 | -0.30 |
| Alkem Laboratories Ltd. | 5471.65 | 5469 | -2.65 | -0.05 |
| Alok Industries Ltd. | 13.19 | 12.92 | -0.27 | -2.05 |
| Amber Enterprises India Ltd. | 7144.3 | 7118 | -26.30 | -0.37 |
| Anand Rathi Wealth Ltd. | 3575.4 | 3557.85 | -17.55 | -0.49 |
| Andrew Yule & Company Ltd. | 24.47 | 24.46 | -0.01 | -0.04 |
| Anthem Biosciences Ltd. | 789.95 | 784 | -5.95 | -0.75 |
| Apeejay Surrendra Park Hotels Ltd. | 119.55 | 119 | -0.55 | -0.46 |
| APL Apollo Tubes Ltd. | 1878.4 | 1865 | -13.40 | -0.71 |
| Apollo Pipes Ltd. | 508.7 | 507 | -1.70 | -0.33 |
| Aptus Value Housing Finance India Ltd. | 257.05 | 254.05 | -3.00 | -1.17 |
| Archean Chemical Industries Ltd. | 537.95 | 534.3 | -3.65 | -0.68 |
| Arman Financial Services Ltd. | 1724.6 | 1694.7 | -29.90 | -1.73 |
| Ashapura Minechem Ltd. | 639.05 | 636 | -3.05 | -0.48 |
| Ashoka Buildcon Ltd. | 125.15 | 124.45 | -0.70 | -0.56 |
| Astec Lifesciences Ltd. | 750.65 | 740.65 | -10.00 | -1.33 |
| Aster DM Healthcare Ltd. | 755.1 | 747.95 | -7.15 | -0.95 |
| Astral Ltd. | 1545.9 | 1447.95 | -97.95 | -6.34 |
| AU Small Finance Bank Ltd. | 979.1 | 972.65 | -6.45 | -0.66 |
| Avenue Supermarts Ltd. | 4302.9 | 4230.8 | -72.10 | -1.68 |
| Awfis Space Solutions Ltd. | 324.05 | 315.3 | -8.75 | -2.70 |
| Axis Bank Ltd. | 1238.4 | 1236.75 | -1.65 | -0.13 |
| Azad Engineering Ltd. | 1920.1 | 1903.9 | -16.20 | -0.84 |
| Bajaj Auto Ltd. | 10198.65 | 10198 | -0.65 | -0.01 |
| Bajaj Finserv Ltd. | 1753.65 | 1748 | -5.65 | -0.32 |
| Balaji Amines Ltd. | 1764.55 | 1711.2 | -53.35 | -3.02 |
| Balmer Lawrie & Company Ltd. | 184.65 | 184.05 | -0.60 | -0.32 |
| Bengal & Assam Company Ltd. | 6280 | 6200 | -80.00 | -1.27 |
| Bharti Airtel Ltd. | 1938.1 | 1911 | -27.10 | -1.40 |
| Brigade Enterprises Ltd. | 663.55 | 659.8 | -3.75 | -0.57 |
| Butterfly Gandhimathi Appliances Ltd. | 685.4 | 678 | -7.40 | -1.08 |
| Cantabil Retail India Ltd. | 227.2 | 222 | -5.20 | -2.29 |
| Capacit'e Infraprojects Ltd. | 224.95 | 224.1 | -0.85 | -0.38 |
| Capri Global Capital Ltd. | 186.45 | 182.5 | -3.95 | -2.12 |
| Carborundum Universal Ltd. | 1097.45 | 1068.2 | -29.25 | -2.67 |
| CCL Products (India) Ltd. | 1090.1 | 1088 | -2.10 | -0.19 |
| Century Plyboards (India) Ltd. | 770.45 | 766 | -4.45 | -0.58 |
| Coal India Ltd. | 461.95 | 455 | -6.95 | -1.50 |
| Cochin Shipyard Ltd. | 1513.65 | 1488 | -25.65 | -1.69 |
| Cohance Lifesciences Ltd. | 429.5 | 426.65 | -2.85 | -0.66 |
| D.B. Corp Ltd. | 208.7 | 207 | -1.70 | -0.81 |
| Data Patterns (India) Ltd. | 3754.7 | 3642.5 | -112.20 | -2.99 |
| DCB Bank Ltd. | 177.75 | 176.6 | -1.15 | -0.65 |
| DCM Shriram Ltd. | 1099.6 | 1097.2 | -2.40 | -0.22 |
| Diamond Power Infrastructure Ltd. | 191.75 | 188.2 | -3.55 | -1.85 |
| Easy Trip Planners Ltd. | 8.23 | 7.99 | -0.24 | -2.92 |
| Edelweiss Financial Services Ltd. | 110.4 | 109.1 | -1.30 | -1.18 |
| Electronics Mart India Ltd. | 117.7 | 114.9 | -2.80 | -2.38 |
| Everest Kanto Cylinder Ltd. | 115.15 | 114.45 | -0.70 | -0.61 |
| Fairchem Organics Ltd. | 616.95 | 611.45 | -5.50 | -0.89 |
| Fischer Medical Ventures Ltd. | 34.68 | 34.4 | -0.28 | -0.81 |
| Fortis Healthcare Ltd. | 962.15 | 957.5 | -4.65 | -0.48 |
| FSN E-Commerce Ventures Ltd. | 273.1 | 270.15 | -2.95 | -1.08 |
| GAIL (India) Ltd. | 160.2 | 155.95 | -4.25 | -2.65 |
| Galaxy Surfactants Ltd. | 1825.9 | 1812.15 | -13.75 | -0.75 |
| Gandhar Oil Refinery (India) Ltd. | 158.75 | 158.6 | -0.15 | -0.09 |
| Ganesh Housing Ltd. | 707.7 | 700.5 | -7.20 | -1.02 |
| General Insurance Corporation of India | 391.95 | 389 | -2.95 | -0.75 |
| Global Health Ltd. | 1239.25 | 1232.8 | -6.45 | -0.52 |
| GMR Airports Ltd. | 95.05 | 94.46 | -0.59 | -0.62 |
| GNA Axles Ltd. | 363.75 | 362.2 | -1.55 | -0.43 |
| Gokul Agro Resources Ltd. | 241 | 237.25 | -3.75 | -1.56 |
| Gopal Snacks Ltd. | 298.6 | 291.45 | -7.15 | -2.39 |
| GR Infraprojects Ltd. | 940.8 | 931.3 | -9.50 | -1.01 |
| Gravita India Ltd. | 1625.35 | 1615 | -10.35 | -0.64 |
| Greenpanel Industries Ltd. | 190.15 | 182.95 | -7.20 | -3.79 |
| Greenply Industries Ltd. | 253 | 250.15 | -2.85 | -1.13 |
| GTPL Hathway Ltd. | 67.44 | 67 | -0.44 | -0.65 |
| Gujarat Ambuja Exports Ltd. | 162 | 161 | -1.00 | -0.62 |
| Gujarat Pipavav Port Ltd. | 152.8 | 152.65 | -0.15 | -0.10 |
| H.G. Infra Engineering Ltd. | 601.7 | 599.2 | -2.50 | -0.42 |
| Heranba Industries Ltd. | 196.75 | 194.95 | -1.80 | -0.91 |
| Hindustan Copper Ltd. | 581 | 568.9 | -12.10 | -2.08 |
| Housing & Urban Development Corporation Ltd. | 201.35 | 200.1 | -1.25 | -0.62 |
| ICICI Bank Ltd. | 1250.95 | 1243 | -7.95 | -0.64 |
| Ideaforge Technology Ltd. | 818.45 | 777.55 | -40.90 | -5.00 |
| IIFL Capital Services Ltd. | 345.5 | 344.75 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 153.6 | 152 | -1.60 | -1.04 |
| India Pesticides Ltd. | 164.4 | 163.25 | -1.15 | -0.70 |
| India Shelter Finance Corporation Ltd. | 794.15 | 780.45 | -13.70 | -1.73 |
| Indian Metals & Ferro Alloys Ltd. | 1450.25 | 1420.1 | -30.15 | -2.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 532 | 529 | -3.00 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 97.65 | 97 | -0.65 | -0.67 |
| Indigo Paints Ltd. | 961.95 | 947.5 | -14.45 | -1.50 |
| Indoco Remedies Ltd. | 215.25 | 214.25 | -1.00 | -0.46 |
| Indus Towers Ltd. | 430.8 | 427.55 | -3.25 | -0.75 |
| Innova Captab Ltd. | 877.8 | 875.5 | -2.30 | -0.26 |
| Interglobe Aviation Ltd. | 4275.85 | 4230 | -45.85 | -1.07 |
| IRB Infrastructure Developers Ltd. | 20.24 | 20.19 | -0.05 | -0.25 |
| Ircon International Ltd. | 140.6 | 140.4 | -0.20 | -0.14 |
| ISGEC Heavy Engineering Ltd. | 1058.3 | 1052.5 | -5.80 | -0.55 |
| J Kumar Infraprojects Ltd. | 489 | 484.25 | -4.75 | -0.97 |
| Jaiprakash Power Ventures Ltd. | 19.05 | 18.8 | -0.25 | -1.31 |
| Jana Small Finance Bank Ltd. | 462.35 | 450.1 | -12.25 | -2.65 |
| Jayaswal Neco Industries Ltd. | 104.95 | 101 | -3.95 | -3.76 |
| Jindal Stainless Ltd. | 748 | 737.5 | -10.50 | -1.40 |
| Jindal Steel Ltd. | 1231.9 | 1227.2 | -4.70 | -0.38 |
| JSW Infrastructure Ltd. | 270.05 | 266.7 | -3.35 | -1.24 |
| JTEKT India Ltd. | 128.9 | 128.5 | -0.40 | -0.31 |
| Jubilant Pharmova Ltd. | 1011.2 | 1011 | -0.20 | -0.02 |
| Jupiter Life Line Hospitals Ltd. | 1341.7 | 1334.75 | -6.95 | -0.52 |
| Just Dial Ltd. | 518.15 | 517.05 | -1.10 | -0.21 |
| Jyothy Labs Ltd. | 214.9 | 213.8 | -1.10 | -0.51 |
| Jyoti CNC Automation Ltd. | 682.05 | 679.8 | -2.25 | -0.33 |
| Jyoti Resins & Adhesives Ltd. | 850.25 | 847 | -3.25 | -0.38 |
| Kabra Extrusiontechnik Ltd. | 226.9 | 225 | -1.90 | -0.84 |
| Kalyan Jewellers India Ltd. | 346.2 | 344.5 | -1.70 | -0.49 |
| Kama Holdings Ltd. | 2565.3 | 2563 | -2.30 | -0.09 |
| Kaynes Technology India Ltd. | 3119.05 | 3084.55 | -34.50 | -1.11 |
| KEC International Ltd. | 487.65 | 470 | -17.65 | -3.62 |
| Keystone Realtors Ltd | 400.9 | 400 | -0.90 | -0.22 |
| Kingfa Science & Technology (India) Ltd. | 5266.8 | 5245.05 | -21.75 | -0.41 |
| KIOCL Ltd. | 380.75 | 378.9 | -1.85 | -0.49 |
| Kirloskar Oil Engines Ltd. | 1699.1 | 1660.7 | -38.40 | -2.26 |
| Kovai Medical Center & Hospital Ltd. | 5360.9 | 5310 | -50.90 | -0.95 |
| Krsnaa Diagnostics Ltd. | 564.2 | 564.05 | -0.15 | -0.03 |
| L&T Finance Ltd. | 278.65 | 278.3 | -0.35 | -0.13 |
| L&T Technology Services Ltd. | 3550.95 | 3547 | -3.95 | -0.11 |
| Landmark Cars Ltd. | 369.25 | 367.8 | -1.45 | -0.39 |
| Lloyds Engineering Works Ltd. | 68.76 | 68.44 | -0.32 | -0.47 |
| Lumax Auto Technologies Ltd. | 1627.85 | 1627 | -0.85 | -0.05 |
| Mahanagar Gas Ltd. | 1059.75 | 1056 | -3.75 | -0.35 |
| Mahindra Holidays & Resorts India Ltd. | 229.75 | 223.65 | -6.10 | -2.66 |
| Mahindra Logistics Ltd. | 361 | 355 | -6.00 | -1.66 |
| Mankind Pharma Ltd. | 2496.35 | 2477.5 | -18.85 | -0.76 |
| Marico Ltd. | 833.75 | 833 | -0.75 | -0.09 |
| Marksans Pharma Ltd. | 217.65 | 216.5 | -1.15 | -0.53 |
| Maruti Suzuki India Ltd. | 13014.75 | 12925 | -89.75 | -0.69 |
| MAS Financial Services Ltd. | 312.1 | 311.75 | -0.35 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2443.05 | 2425.5 | -17.55 | -0.72 |
| Mishra Dhatu Nigam Ltd. | 397.6 | 386.7 | -10.90 | -2.74 |
| MOIL Ltd. | 301.15 | 298.15 | -3.00 | -1.00 |
| Mold-Tek Packaging Ltd. | 691.5 | 683.75 | -7.75 | -1.12 |
| MTAR Technologies Ltd. | 7115.25 | 6800 | -315.25 | -4.43 |
| Natco Pharma Ltd. | 1167.65 | 1141 | -26.65 | -2.28 |
| National Aluminium Company Ltd. | 400.5 | 398.15 | -2.35 | -0.59 |
| Nazara Technologies Ltd. | 298.9 | 293.35 | -5.55 | -1.86 |
| Neogen Chemicals Ltd. | 1694.05 | 1581 | -113.05 | -6.67 |
| Netweb Technologies India Ltd. | 3807.85 | 3737.1 | -70.75 | -1.86 |
| NIIT Learning Systems Ltd. | 239 | 235.85 | -3.15 | -1.32 |
| NMDC Ltd. | 90.15 | 88.95 | -1.20 | -1.33 |
| Oil India Ltd. | 505.9 | 501.4 | -4.50 | -0.89 |
| Optiemus Infracom Ltd. | 416.95 | 415.75 | -1.20 | -0.29 |
| Orient Electric Ltd. | 190.25 | 188.9 | -1.35 | -0.71 |
| Parag Milk Foods Ltd. | 213.8 | 213.5 | -0.30 | -0.14 |
| PC Jeweller Ltd. | 8.16 | 8.11 | -0.05 | -0.61 |
| PDS Ltd. | 295.4 | 293.75 | -1.65 | -0.56 |
| Pine Labs Ltd. | 153.95 | 149.85 | -4.10 | -2.66 |
| Piramal Pharma Ltd. | 175 | 173 | -2.00 | -1.14 |
| Pitti Engineering Ltd. | 918.25 | 910.1 | -8.15 | -0.89 |
| PNB Gilts Ltd. | 72.87 | 72.56 | -0.31 | -0.43 |
| Poly Medicure Ltd. | 1451.35 | 1445.6 | -5.75 | -0.40 |
| Poonawalla Fincorp Ltd. | 414.85 | 402.1 | -12.75 | -3.07 |
| Prataap Snacks Ltd. | 983.05 | 973 | -10.05 | -1.02 |
| Premier Energies Ltd. | 986.6 | 980.2 | -6.40 | -0.65 |
| Pricol Ltd. | 553.95 | 544.4 | -9.55 | -1.72 |
| Privi Speciality Chemicals Ltd. | 3095 | 3071.15 | -23.85 | -0.77 |
| Prudent Corporate Advisory Services Ltd. | 2761.9 | 2745.85 | -16.05 | -0.58 |
| PTC Industries Ltd. | 16253.25 | 16181 | -72.25 | -0.44 |
| PVR Inox Ltd. | 1008.85 | 1007.5 | -1.35 | -0.13 |
| Rail Vikas Nigam Ltd. | 276.75 | 270.9 | -5.85 | -2.11 |
| Railtel Corporation Of India Ltd. | 318.1 | 317.8 | -0.30 | -0.09 |
| Rainbow Children's Medicare Ltd. | 1351.05 | 1350 | -1.05 | -0.08 |
| Ramkrishna Forgings Ltd. | 564.2 | 563.2 | -1.00 | -0.18 |
| Raymond Lifestyle Ltd. | 748.85 | 743 | -5.85 | -0.78 |
| RBL Bank Ltd. | 325.6 | 323.5 | -2.10 | -0.64 |
| REC Ltd. | 333.6 | 333.4 | -0.20 | -0.06 |
| Rites Ltd. | 207.1 | 203.9 | -3.20 | -1.55 |
| Rolex Rings Ltd | 143.3 | 141.2 | -2.10 | -1.47 |
| RR Kabel Ltd. | 1947.5 | 1906.1 | -41.40 | -2.13 |
| Sammaan Capital Ltd. | 139.75 | 138.65 | -1.10 | -0.79 |
| Sandhar Technologies Ltd. | 514.65 | 514.4 | -0.25 | -0.05 |
| Sansera Engineering Ltd. | 2392.5 | 2387.65 | -4.85 | -0.20 |
| Sasken Technologies Ltd. | 1833.25 | 1808.8 | -24.45 | -1.33 |
| SBI Cards And Payment Services Ltd. | 624.3 | 624 | -0.30 | -0.05 |
| SEPC Ltd. | 7.34 | 7.31 | -0.03 | -0.41 |
| Sheela Foam Ltd. | 598.45 | 579.9 | -18.55 | -3.10 |
| Shilpa Medicare Ltd. | 477 | 475.1 | -1.90 | -0.40 |
| Shipping Corporation Of India Ltd. | 344.65 | 333 | -11.65 | -3.38 |
| SIRCA Paints India Ltd. | 424.4 | 421.85 | -2.55 | -0.60 |
| Sobha Ltd. | 1385.1 | 1385 | -0.10 | -0.01 |
| Spandana Sphoorty Financial Ltd. | 257.5 | 255.85 | -1.65 | -0.64 |
| SPR Auto Technologies Ltd. | 3361.35 | 3319.35 | -42.00 | -1.25 |
| Star Cement Ltd. | 212.25 | 211.2 | -1.05 | -0.49 |
| Steel Strips Wheels Ltd. | 210 | 209 | -1.00 | -0.48 |
| Sterling Tools Ltd. | 240.1 | 235 | -5.10 | -2.12 |
| Sterlite Technologies Ltd. | 424.3 | 403.1 | -21.20 | -5.00 |
| Stove Kraft Ltd. | 543.15 | 539.5 | -3.65 | -0.67 |
| Strides Pharma Science Ltd. | 1150.35 | 1145.1 | -5.25 | -0.46 |
| Stylam Industries Ltd. | 2807.2 | 2752.1 | -55.10 | -1.96 |
| Sun Pharmaceutical Industries Ltd. | 1905.2 | 1881.6 | -23.60 | -1.24 |
| Sundaram-Clayton Ltd. | 1439.4 | 1402 | -37.40 | -2.60 |
| Suryoday Small Finance Bank Ltd. | 162.6 | 162.1 | -0.50 | -0.31 |
| Suzlon Energy Ltd. | 53.28 | 52.85 | -0.43 | -0.81 |
| Tamilnad Mercantile Bank Ltd. | 686.9 | 676.4 | -10.50 | -1.53 |
| TD Power Systems Ltd. | 1326.5 | 1257 | -69.50 | -5.24 |
| Texmaco Rail & Engineering Ltd. | 110.5 | 109 | -1.50 | -1.36 |
| Time Technoplast Ltd. | 173.15 | 172.7 | -0.45 | -0.26 |
| Titagarh Rail Systems Ltd. | 752.8 | 738 | -14.80 | -1.97 |
| Torrent Power Ltd. | 1522.6 | 1486 | -36.60 | -2.40 |
| Transport Corporation Of India Ltd. | 881.85 | 874.3 | -7.55 | -0.86 |
| TVS Motor Company Ltd. | 3288.85 | 3288.45 | -0.40 | -0.01 |
| Ultratech Cement Ltd. | 11550 | 11355 | -195.00 | -1.69 |
| United Breweries Ltd. | 1353.7 | 1349.4 | -4.30 | -0.32 |
| United Foodbrands Ltd. | 365.1 | 333 | -32.10 | -8.79 |
| United Spirits Ltd. | 1315.2 | 1301.7 | -13.50 | -1.03 |
| UNO Minda Ltd. | 1070.2 | 1051.1 | -19.10 | -1.78 |
| UTI Asset Management Company Ltd. | 948.2 | 940.6 | -7.60 | -0.80 |
| V-Guard Industries Ltd. | 317.85 | 312.3 | -5.55 | -1.75 |
| V-Mart Retail Ltd. | 639.15 | 636.85 | -2.30 | -0.36 |
| V.S.T. Tillers Tractors Ltd. | 4637.05 | 4562.55 | -74.50 | -1.61 |
| Valiant Organics Ltd. | 301.95 | 299.2 | -2.75 | -0.91 |
| Vidhi Specialty Food Ingredients Ltd. | 290 | 286.95 | -3.05 | -1.05 |
| Vijaya Diagnostic Centre Ltd. | 1306 | 1302.45 | -3.55 | -0.27 |
| Vinati Organics Ltd. | 1379.95 | 1332 | -47.95 | -3.47 |
| Voltamp Transformers Ltd. | 9228.85 | 9042 | -186.85 | -2.02 |
| Waaree Energies Ltd. | 2997.6 | 2991 | -6.60 | -0.22 |
| Welspun Corp Ltd. | 1298.15 | 1293.1 | -5.05 | -0.39 |
| Welspun Enterprises Ltd. | 489.8 | 489.6 | -0.20 | -0.04 |
| Wonderla Holidays Ltd. | 479 | 478.45 | -0.55 | -0.11 |
| Yatra Online Ltd | 93.65 | 93.5 | -0.15 | -0.16 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14371.35 | 14325 | -46.35 | -0.32 |
Market Stats
Advances
510
Declines
232
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1102.85 | 1121 | 1092.1 | 1104.95 | 1095.2 | -9.75 | -0.88 | 17495 | 1.92 | 1317.25 | 395.6 | 2026-05-19 15:34:00 |
| 3M India Ltd. | 523395 | 31759.95 | 32090 | 31644.55 | 31656.95 | 31895 | 238.05 | 0.75 | 45 | 0.14 | 41000 | 21380.7 | 2026-05-19 15:32:00 |
| 5Paisa Capital Ltd. | 540776 | 305.6 | 315.75 | 299.4 | 303.5 | 315 | 11.50 | 3.79 | 3362 | 0.11 | 759.1 | 245 | 2026-05-19 15:34:00 |
| 63 Moons Technologies Ltd. | 526881 | 690.8 | 711 | 660.65 | 679.7 | 695.05 | 15.35 | 2.26 | 14697 | 1.02 | 1130 | 142.05 | 2026-05-19 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 470.25 | 477 | 458.1 | 463 | 475.5 | 12.50 | 2.70 | 16615 | 0.79 | 2026-05-19 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 364.2 | 382.15 | 364.2 | 365.2 | 379.05 | 13.85 | 3.79 | 6532 | 0.25 | 645 | 310.8 | 2026-05-19 15:31:00 |
| Aarti Industries Ltd. | 524208 | 462.05 | 471 | 458.05 | 461.75 | 469 | 7.25 | 1.57 | 240200 | 11.27 | 924 | 338.2 | 2026-05-19 15:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 697.55 | 718.3 | 697.55 | 701.05 | 705.9 | 4.85 | 0.69 | 4347 | 0.31 | 971.5 | 269 | 2026-05-19 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1340.4 | 1349 | 1325 | 1340.4 | 1325 | -15.40 | -1.15 | 4022 | 0.53 | 2339.9 | 1050.25 | 2026-05-19 15:34:00 |
| Accelya Solutions India Ltd. | 532268 | 1087.05 | 1123.95 | 1087.05 | 1104.5 | 1122.35 | 17.85 | 1.62 | 332 | 0.04 | 2128.25 | 1013.65 | 2026-05-19 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 888.7 | 892.4 | 877.2 | 880.2 | 880.25 | 0.05 | 0.01 | 14828 | 1.31 | 1693.05 | 217.9 | 2026-05-19 15:34:00 |
| Acutaas Chemicals Ltd. | 543349 | 2817.4 | 2905 | 2817 | 2797.35 | 2879.1 | 81.75 | 2.92 | 18991 | 5.47 | 2905 | 844.95 | 2026-05-19 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1357.5 | 1361.9 | 1304.8 | 1328.2 | 1320 | -8.20 | -0.62 | 142412 | 18.80 | 4238.55 | 588.25 | 2026-05-19 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 1393.8 | 1442.7 | 1371.05 | 1368.35 | 1374.05 | 5.70 | 0.42 | 691606 | 95.03 | 2574.05 | 439.35 | 2026-05-19 15:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1803.8 | 1805 | 1758.2 | 1787.05 | 1766.05 | -21.00 | -1.18 | 111119 | 19.62 | 1823.75 | 394.95 | 2026-05-19 15:31:00 |
| Adani Power Ltd. | 533096 | 223.8 | 224.7 | 218.3 | 219.25 | 219 | -0.25 | -0.11 | 1746502 | 38.25 | 896.75 | 128.35 | 2026-05-19 15:36:00 |
| Adani Total Gas Ltd. | 542066 | 624 | 636.25 | 613.95 | 609.95 | 620 | 10.05 | 1.65 | 239511 | 14.85 | 3998.35 | 453.5 | 2026-05-19 15:34:00 |
| ADF Foods Ltd. | 519183 | 262.45 | 276.15 | 262.25 | 264.1 | 268.45 | 4.35 | 1.65 | 20269 | 0.54 | 1189.2 | 153.65 | 2026-05-19 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 353.5 | 346.3 | 350.1 | 350.25 | 0.15 | 0.04 | 89963 | 3.15 | 375.9 | 105.3 | 2026-05-19 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.53 | 63.31 | 61.53 | 62 | 62.3 | 0.30 | 0.48 | 78075 | 0.49 | 364.5 | 53.59 | 2026-05-19 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 989.65 | 1044.65 | 982.85 | 986 | 1044 | 58.00 | 5.88 | 13412 | 1.40 | 1122.8 | 307.9 | 2026-05-19 15:31:00 |
| Aditya Vision Ltd. | 540205 | 540.05 | 557.8 | 540.05 | 551.25 | 549.35 | -1.90 | -0.34 | 18511 | 1.02 | 5049.95 | 328.25 | 2026-05-19 15:31:00 |
| Ador Welding Ltd. | 517041 | 1069.1 | 1095 | 1050 | 1065.3 | 1050.1 | -15.20 | -1.43 | 1293 | 0.14 | 1770 | 751.2 | 2026-05-19 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.9 | 389.35 | 359.85 | 363.55 | 388 | 24.45 | 6.73 | 14873 | 0.58 | 571.15 | 225 | 2026-05-19 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.05 | 201 | 194.9 | 197.5 | 199.35 | 1.85 | 0.94 | 18152 | 0.36 | 2026-05-19 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1101.9 | 1105 | 1082 | 1116.35 | 1097 | -19.35 | -1.73 | 16187 | 1.78 | 1274.2 | 723.15 | 2026-05-19 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 296.95 | 324.8 | 289.3 | 317.05 | 315.2 | -1.85 | -0.58 | 399402 | 12.59 | 2026-05-19 15:36:00 | ||
| Affle 3i Ltd. | 542752 | 1448.05 | 1503.6 | 1448.05 | 1455.95 | 1454 | -1.95 | -0.13 | 156008 | 22.68 | 2185 | 875.25 | 2026-05-19 15:34:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 793.55 | 800.3 | 787 | 790.05 | 787.7 | -2.35 | -0.30 | 5205 | 0.41 | 1540 | 398.85 | 2026-05-19 15:31:00 |
| AIA Engineering Ltd. | 532683 | 3879.5 | 4035.65 | 3877.35 | 3882.9 | 3996.75 | 113.85 | 2.93 | 1184 | 0.47 | 4940 | 2385 | 2026-05-19 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3233.15 | 3314.8 | 3172.35 | 3211.05 | 3262.6 | 51.55 | 1.61 | 6299 | 2.06 | 3485.75 | 1115.15 | 2026-05-19 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 733.25 | 766.25 | 728.85 | 723.95 | 753.7 | 29.75 | 4.11 | 15570 | 1.17 | 1296.15 | 463.3 | 2026-05-19 15:34:00 |
| Alicon Castalloy Ltd. | 531147 | 640 | 656.75 | 635 | 645.1 | 651.3 | 6.20 | 0.96 | 754 | 0.05 | 1543.15 | 541 | 2026-05-19 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1050.45 | 1073.05 | 1050 | 1055.75 | 1057.3 | 1.55 | 0.15 | 3111 | 0.33 | 1335 | 369 | 2026-05-19 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5395.5 | 5600 | 5395.5 | 5471.65 | 5469 | -2.65 | -0.05 | 3561 | 1.95 | 6440 | 2835.05 | 2026-05-19 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.62 | 8.83 | 8.55 | 8.61 | 8.65 | 0.04 | 0.46 | 258266 | 0.22 | 494.85 | 7.1 | 2026-05-19 15:31:00 |
| Alok Industries Ltd. | 521070 | 13.2 | 13.29 | 12.85 | 13.19 | 12.92 | -0.27 | -2.05 | 637050 | 0.82 | 39.24 | 10.07 | 2026-05-19 15:32:00 |
| Amber Enterprises India Ltd. | 540902 | 7194 | 7212.3 | 6952.8 | 7144.3 | 7118 | -26.30 | -0.37 | 91567 | 65.18 | 8970 | 1762.25 | 2026-05-19 15:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3563.55 | 3589.95 | 3535.2 | 3575.4 | 3557.85 | -17.55 | -0.49 | 4018 | 1.43 | 4640.55 | 639.9 | 2026-05-19 15:31:00 |
| Anant Raj Ltd. | 515055 | 480.8 | 489.05 | 477.9 | 476.1 | 481.8 | 5.70 | 1.20 | 83079 | 4.00 | 947.25 | 64.1 | 2026-05-19 15:36:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.1 | 24.99 | 24.1 | 24.47 | 24.46 | -0.01 | -0.04 | 60589 | 0.15 | 68.88 | 15.5 | 2026-05-19 15:33:00 |
| Angel One Ltd. | 543235 | 304.05 | 330 | 304 | 304.05 | 329.4 | 25.35 | 8.34 | 1499678 | 49.40 | 3900.35 | 208.9 | 2026-05-19 15:34:00 |
| Anthem Biosciences Ltd. | 544449 | 806.15 | 814 | 781.65 | 789.95 | 784 | -5.95 | -0.75 | 30571 | 2.40 | 2026-05-19 15:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1364.4 | 1374.5 | 1344.1 | 1362.2 | 1364 | 1.80 | 0.13 | 7138 | 0.97 | 1415.4 | 570 | 2026-05-19 15:31:00 |
| Apar Industries Ltd. | 532259 | 12307.25 | 12384.45 | 11860.05 | 12135.25 | 12225.45 | 90.20 | 0.74 | 4367 | 5.34 | 13010 | 1150 | 2026-05-19 15:36:00 |
| Apcotex Industries Ltd. | 523694 | 492.1 | 521 | 488.35 | 481.2 | 507.05 | 25.85 | 5.37 | 9216 | 0.47 | 668.9 | 286.65 | 2026-05-19 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.5 | 121.65 | 119 | 119.55 | 119 | -0.55 | -0.46 | 7674 | 0.09 | 2026-05-19 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1876.05 | 1878.25 | 1852.75 | 1878.4 | 1865 | -13.40 | -0.71 | 12460 | 2.32 | 2300.9 | 942.9 | 2026-05-19 15:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 327.95 | 357.55 | 317.7 | 311.1 | 342.8 | 31.70 | 10.19 | 7414564 | 254.17 | 357.55 | 11.305 | 2026-05-19 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 505.05 | 523.45 | 505.05 | 508.7 | 507 | -1.70 | -0.33 | 11934 | 0.61 | 798.85 | 252.8 | 2026-05-19 15:31:00 |
| Aptech Ltd. | 532475 | 98.95 | 101.85 | 97.55 | 97.3 | 98 | 0.70 | 0.72 | 28255 | 0.28 | 422.75 | 69.5 | 2026-05-19 15:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 257.6 | 258.1 | 253.8 | 257.05 | 254.05 | -3.00 | -1.17 | 14667 | 0.37 | 401.7 | 193.5 | 2026-05-19 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 538 | 544.4 | 534.3 | 537.95 | 534.3 | -3.65 | -0.68 | 2774 | 0.15 | 838.2 | 409 | 2026-05-19 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1700.05 | 1754.85 | 1675.2 | 1724.6 | 1694.7 | -29.90 | -1.73 | 944 | 0.16 | 2676.1 | 1111 | 2026-05-19 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 434.3 | 435.45 | 423.55 | 427.9 | 431 | 3.10 | 0.72 | 5860 | 0.25 | 639.45 | 261.05 | 2026-05-19 15:33:00 |
| Asahi India Glass Ltd. | 515030 | 800.05 | 843 | 797.75 | 802.9 | 830.1 | 27.20 | 3.39 | 10486 | 0.87 | 1072.95 | 419.8 | 2026-05-19 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 644.75 | 655.75 | 636 | 639.05 | 636 | -3.05 | -0.48 | 28946 | 1.84 | 924.7 | 72.7 | 2026-05-19 15:33:00 |
| Ashiana Housing Ltd. | 523716 | 356.35 | 367.3 | 356.35 | 355.1 | 364 | 8.90 | 2.51 | 3022 | 0.11 | 468 | 130 | 2026-05-19 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.55 | 126.25 | 124 | 125.15 | 124.45 | -0.70 | -0.56 | 54117 | 0.67 | 319 | 70.1 | 2026-05-19 15:31:00 |
| ASK Automotive Ltd. | 544022 | 450.8 | 462.2 | 449.1 | 453 | 460 | 7.00 | 1.55 | 4341 | 0.20 | 2026-05-19 15:36:00 | ||
| ASM Technologies Ltd. | 526433 | 2907.15 | 3022.3 | 2907 | 2878.4 | 3022.3 | 143.90 | 5.00 | 17832 | 5.39 | 4595.55 | 355.05 | 2026-05-19 15:36:00 |
| Astec Lifesciences Ltd. | 533138 | 750 | 761.05 | 724.5 | 750.65 | 740.65 | -10.00 | -1.33 | 17707 | 1.31 | 2285.65 | 512.35 | 2026-05-19 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 761.45 | 761.45 | 745.8 | 755.1 | 747.95 | -7.15 | -0.95 | 13702 | 1.02 | 769.95 | 200.05 | 2026-05-19 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1090.85 | 1109.25 | 1082.8 | 1091.4 | 1092.95 | 1.55 | 0.14 | 15065 | 1.65 | 1195.65 | 213.15 | 2026-05-19 15:31:00 |
| Astral Ltd. | 532830 | 1532.9 | 1543.7 | 1441 | 1545.9 | 1447.95 | -97.95 | -6.34 | 155067 | 22.45 | 2453.95 | 1232 | 2026-05-19 15:34:00 |
| AU Small Finance Bank Ltd. | 540611 | 981 | 984.7 | 968.6 | 979.1 | 972.65 | -6.45 | -0.66 | 29245 | 2.84 | 1079.65 | 479 | 2026-05-19 15:34:00 |
| Aurobindo Pharma Ltd. | 524804 | 1493.95 | 1529.9 | 1493.95 | 1501.65 | 1515.45 | 13.80 | 0.92 | 212556 | 32.21 | 1592.55 | 397.3 | 2026-05-19 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 496.15 | 503.5 | 483.85 | 495.85 | 503.5 | 7.65 | 1.54 | 14539 | 0.73 | 3308 | 134 | 2026-05-19 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1311.85 | 1368.5 | 1285.85 | 1322.35 | 1355 | 32.65 | 2.47 | 22837 | 3.09 | 1426.85 | 347.3 | 2026-05-19 15:35:00 |
| Avenue Supermarts Ltd. | 540376 | 4301.9 | 4314.7 | 4212 | 4302.9 | 4230.8 | -72.10 | -1.68 | 9279 | 3.93 | 5484 | 3292.65 | 2026-05-19 15:36:00 |
| AvenuesAI Ltd. | 539807 | 13.51 | 13.93 | 13.51 | 13.57 | 13.89 | 0.32 | 2.36 | 479124 | 0.67 | 42.5 | 12.72 | 2026-05-19 15:32:00 |
| AVT Natural Products Ltd. | 519105 | 65.01 | 68.4 | 65.01 | 65.89 | 68.4 | 2.51 | 3.81 | 1892 | 0.01 | 124.25 | 51 | 2026-05-19 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 324.05 | 327.5 | 315 | 324.05 | 315.3 | -8.75 | -2.70 | 9376 | 0.30 | 2026-05-19 15:32:00 | ||
| AWL Agri Business Ltd. | 543458 | 199.5 | 203.25 | 199.5 | 199.15 | 201 | 1.85 | 0.93 | 100670 | 2.02 | 841.9 | 171.2 | 2026-05-19 15:35:00 |
| Axis Bank Ltd. | 532215 | 1232.3 | 1249.8 | 1231.95 | 1238.4 | 1236.75 | -1.65 | -0.13 | 168661 | 20.86 | 1418.3 | 706 | 2026-05-19 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 2049.95 | 2105.85 | 2021 | 2005.6 | 2049 | 43.40 | 2.16 | 6255 | 1.28 | 2210 | 123.1 | 2026-05-19 15:31:00 |
| Azad Engineering Ltd. | 544061 | 1953.15 | 1958.7 | 1892.35 | 1920.1 | 1903.9 | -16.20 | -0.84 | 33690 | 6.41 | 2026-05-19 15:31:00 | ||
| Bajaj Auto Ltd. | 532977 | 10185.85 | 10285 | 10145 | 10198.65 | 10198 | -0.65 | -0.01 | 8333 | 8.50 | 12772.15 | 3462.05 | 2026-05-19 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 529.85 | 540.55 | 522.55 | 521.1 | 525.05 | 3.95 | 0.76 | 25942 | 1.36 | 560.65 | 145.65 | 2026-05-19 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1753.6 | 1765 | 1705.55 | 1753.65 | 1748 | -5.65 | -0.32 | 66944 | 11.70 | 2194.65 | 1216.1 | 2026-05-19 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84 | 84.2 | 83.55 | 83.78 | 83.88 | 0.10 | 0.12 | 107150 | 0.90 | 2026-05-19 15:35:00 | ||
| Bajel Projects Ltd. | 544042 | 173 | 177 | 172.85 | 172.7 | 173 | 0.30 | 0.17 | 8611 | 0.15 | 2026-05-19 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1760 | 1777 | 1698 | 1764.55 | 1711.2 | -53.35 | -3.02 | 21829 | 3.74 | 3841.85 | 905.15 | 2026-05-19 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 185 | 187.35 | 183.5 | 184.65 | 184.05 | -0.60 | -0.32 | 30580 | 0.56 | 320.25 | 107.7 | 2026-05-19 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 466.45 | 476.85 | 462 | 466.5 | 470.35 | 3.85 | 0.83 | 16762 | 0.79 | 890 | 52 | 2026-05-19 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 191.25 | 192.45 | 189.05 | 190.3 | 190.8 | 0.50 | 0.26 | 80540 | 1.54 | 314.75 | 128.15 | 2026-05-19 15:35:00 |
| Bank Of Baroda | 532134 | 260.15 | 262.35 | 259.75 | 260.1 | 260.9 | 0.80 | 0.31 | 414289 | 10.81 | 325.55 | 116.3 | 2026-05-19 15:33:00 |
| Bank Of India | 532149 | 139.35 | 140 | 138.05 | 138.25 | 138.7 | 0.45 | 0.33 | 335953 | 4.66 | 178.45 | 45.9 | 2026-05-19 15:33:00 |
| Bank Of Maharashtra | 532525 | 77.71 | 78.55 | 77.39 | 77.88 | 78.09 | 0.21 | 0.27 | 593782 | 4.64 | 85.93 | 16.8 | 2026-05-19 15:32:00 |
| Bengal & Assam Company Ltd. | 533095 | 6202 | 6437.4 | 6172.65 | 6280 | 6200 | -80.00 | -1.27 | 16 | 0.01 | 11498.9 | 2606 | 2026-05-19 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.7 | 17.24 | 16.5 | 16.62 | 16.94 | 0.32 | 1.93 | 31902 | 0.05 | 1774.45 | 12.33 | 2026-05-19 15:31:00 |
| BF Investment Ltd. | 533303 | 404.1 | 408.15 | 397.55 | 400.3 | 401.45 | 1.15 | 0.29 | 495 | 0.02 | 828.15 | 260 | 2026-05-19 15:31:00 |
| BF Utilities Ltd. | 532430 | 522 | 526.65 | 520 | 517.35 | 524.5 | 7.15 | 1.38 | 770 | 0.04 | 1125.05 | 283 | 2026-05-19 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1318.35 | 1329.15 | 1297.05 | 1309.25 | 1311.9 | 2.65 | 0.20 | 72111 | 9.46 | 2958.15 | 785.05 | 2026-05-19 15:33:00 |
| Bharti Airtel Ltd. | 532454 | 1929.95 | 1942 | 1908 | 1938.1 | 1911 | -27.10 | -1.40 | 242649 | 46.37 | 2174.7 | 700.7 | 2026-05-19 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1605.5 | 1618.8 | 1594.55 | 1596.9 | 1607 | 10.10 | 0.63 | 9223 | 1.48 | 2026-05-19 15:34:00 | ||
| Bikaji Foods International Ltd. | 543653 | 668.25 | 680 | 658.1 | 659.05 | 678 | 18.95 | 2.88 | 3573 | 0.24 | 1005 | 303.05 | 2026-05-19 15:34:00 |
| Biocon Ltd. | 532523 | 428.1 | 435.75 | 425.15 | 426.15 | 430 | 3.85 | 0.90 | 272869 | 11.73 | 435.75 | 191.6 | 2026-05-19 15:32:00 |
| Birlasoft Ltd. | 532400 | 312.4 | 329.1 | 312.35 | 310.05 | 321.35 | 11.30 | 3.64 | 253716 | 8.15 | 861.6 | 250.35 | 2026-05-19 15:31:00 |
| BlackBuck Ltd. | 544288 | 527.15 | 545 | 515.5 | 527.6 | 538 | 10.40 | 1.97 | 231373 | 12.45 | 2026-05-19 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 256.5 | 268.7 | 256.5 | 255.15 | 261 | 5.85 | 2.29 | 244324 | 6.38 | 522.3 | 110 | 2026-05-19 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 4890 | 4959.45 | 4885 | 4907.85 | 4914 | 6.15 | 0.13 | 871 | 0.43 | 9639.45 | 4695 | 2026-05-19 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 420 | 457.25 | 420 | 421.55 | 435.05 | 13.50 | 3.20 | 26794 | 1.17 | 2026-05-19 15:31:00 | ||
| Borosil Ltd. | 543212 | 217.3 | 240.95 | 215.35 | 219.15 | 232.9 | 13.75 | 6.27 | 15528 | 0.36 | 516.1 | 213.55 | 2026-05-19 15:33:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1336.1 | 1372.7 | 1333.45 | 1336.1 | 1365 | 28.90 | 2.16 | 1009 | 0.14 | 2620.95 | 937.95 | 2026-05-19 15:35:00 |
| Brainbees Solutions Ltd. | 544226 | 219.15 | 237.9 | 218.85 | 216.9 | 221.8 | 4.90 | 2.26 | 428875 | 9.51 | 2026-05-19 15:34:00 | ||
| Brigade Enterprises Ltd. | 532929 | 661.85 | 666.85 | 655.95 | 663.55 | 659.8 | -3.75 | -0.57 | 92742 | 6.12 | 1451.9 | 430.95 | 2026-05-19 15:34:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 690.3 | 690.75 | 677 | 685.4 | 678 | -7.40 | -1.08 | 2494 | 0.17 | 1862.55 | 550.05 | 2026-05-19 15:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.35 | 127.35 | 120.35 | 121.75 | 124.25 | 2.50 | 2.05 | 75782 | 0.94 | 334.7 | 80 | 2026-05-19 15:31:00 |
| Campus Activewear Ltd. | 543523 | 231 | 235.95 | 230.2 | 231.2 | 231.85 | 0.65 | 0.28 | 8979 | 0.21 | 640 | 212.8 | 2026-05-19 15:34:00 |
| Canara Bank | 532483 | 125.35 | 126.75 | 125.05 | 124.9 | 126.2 | 1.30 | 1.04 | 987982 | 12.47 | 632.65 | 78.58 | 2026-05-19 15:36:00 |
| Cantabil Retail India Ltd. | 533267 | 225.25 | 231 | 220.9 | 227.2 | 222 | -5.20 | -2.29 | 4747 | 0.11 | 1595 | 181.85 | 2026-05-19 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.95 | 229.65 | 223.25 | 224.95 | 224.1 | -0.85 | -0.38 | 6861 | 0.15 | 465 | 108.9 | 2026-05-19 15:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1980.8 | 2059.9 | 1980.8 | 1987.55 | 2039.8 | 52.25 | 2.63 | 26479 | 5.40 | 2636 | 575 | 2026-05-19 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 188.75 | 188.75 | 181.55 | 186.45 | 182.5 | -3.95 | -2.12 | 206763 | 3.77 | 1048.4 | 150.6 | 2026-05-19 15:35:00 |
| Carborundum Universal Ltd. | 513375 | 1091.95 | 1107.65 | 1068.2 | 1097.45 | 1068.2 | -29.25 | -2.67 | 9900 | 1.06 | 1835.65 | 734.65 | 2026-05-19 15:34:00 |
| Care Ratings Ltd. | 534804 | 1751.55 | 1782.55 | 1738.5 | 1728 | 1761.2 | 33.20 | 1.92 | 1903 | 0.34 | 1964.8 | 465.65 | 2026-05-19 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1790 | 1869.55 | 1788.5 | 1784.05 | 1818 | 33.95 | 1.90 | 13412 | 2.44 | 3291.35 | 341.05 | 2026-05-19 15:31:00 |
| Carysil Ltd. | 524091 | 909 | 933 | 906.4 | 909 | 914.45 | 5.45 | 0.60 | 2538 | 0.23 | 1148.1 | 431.35 | 2026-05-19 15:34:00 |
| CCL Products (India) Ltd. | 519600 | 1086 | 1098.45 | 1083.5 | 1090.1 | 1088 | -2.10 | -0.19 | 2958 | 0.32 | 1216.8 | 412.45 | 2026-05-19 15:34:00 |
| CE Info Systems Ltd. | 543425 | 942.85 | 988.9 | 942 | 940.6 | 967.4 | 26.80 | 2.85 | 8463 | 0.82 | 2745.05 | 795.25 | 2026-05-19 15:35:00 |
| Cello World Ltd. | 544012 | 387.1 | 395 | 386.95 | 386.95 | 391 | 4.05 | 1.05 | 3786 | 0.15 | 2026-05-19 15:31:00 | ||
| Central Bank Of India | 532885 | 33.76 | 34.34 | 33.76 | 33.76 | 33.91 | 0.15 | 0.44 | 86579 | 0.29 | 76.85 | 17.65 | 2026-05-19 15:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 772.05 | 778 | 763.9 | 770.45 | 766 | -4.45 | -0.58 | 2106 | 0.16 | 938.6 | 436.65 | 2026-05-19 15:34:00 |
| Cera Sanitaryware Ltd. | 532443 | 5600 | 5810.5 | 5585.7 | 5559.85 | 5791.5 | 231.65 | 4.17 | 1546 | 0.90 | 11499.65 | 4463 | 2026-05-19 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 781.7 | 807 | 781.25 | 790 | 798.5 | 8.50 | 1.08 | 10018 | 0.80 | 1080 | 304.05 | 2026-05-19 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 230.35 | 234 | 227.55 | 227.75 | 230.5 | 2.75 | 1.21 | 18062 | 0.42 | 633 | 211.6 | 2026-05-19 15:31:00 |
| Choice International Ltd. | 531358 | 656.95 | 667.25 | 656.1 | 656.85 | 657.3 | 0.45 | 0.07 | 27526 | 1.81 | 860 | 211 | 2026-05-19 15:34:00 |
| CIE Automotive India Ltd. | 532756 | 455.35 | 471.2 | 452.5 | 455.35 | 465 | 9.65 | 2.12 | 19963 | 0.93 | 628.45 | 252.35 | 2026-05-19 15:35:00 |
| City Union Bank Ltd. | 532210 | 248.05 | 252.6 | 245.7 | 248.05 | 250.55 | 2.50 | 1.01 | 28620 | 0.72 | 319.95 | 119.5 | 2026-05-19 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 745.65 | 776 | 745.65 | 748.35 | 762 | 13.65 | 1.82 | 16368 | 1.25 | 1978.9 | 652.8 | 2026-05-19 15:34:00 |
| CMS Info Systems Ltd. | 543441 | 303.7 | 310 | 303.7 | 301.7 | 305.45 | 3.75 | 1.24 | 29022 | 0.89 | 615.9 | 250.05 | 2026-05-19 15:34:00 |
| Coal India Ltd. | 533278 | 463 | 463.05 | 454 | 461.95 | 455 | -6.95 | -1.50 | 213280 | 9.70 | 544.7 | 207.7 | 2026-05-19 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1515 | 1531.1 | 1485.1 | 1513.65 | 1488 | -25.65 | -1.69 | 158263 | 23.55 | 2977.1 | 329.05 | 2026-05-19 15:31:00 |
| Coforge Ltd. | 532541 | 1366 | 1446.7 | 1362 | 1348.45 | 1412 | 63.55 | 4.71 | 606603 | 85.65 | 10017.95 | 1008.5 | 2026-05-19 15:36:00 |
| Cohance Lifesciences Ltd. | 543064 | 436.15 | 463.75 | 418.5 | 429.5 | 426.65 | -2.85 | -0.66 | 555269 | 23.69 | 1359 | 0.08 | 2026-05-19 15:34:00 |
| Computer Age Management Services Ltd. | 543232 | 781.05 | 785 | 770.25 | 771.95 | 777.85 | 5.90 | 0.76 | 21996 | 1.71 | 5367.45 | 611.7 | 2026-05-19 15:34:00 |
| Concord Biotech Ltd. | 543960 | 1125 | 1149.05 | 1125 | 1124 | 1142.8 | 18.80 | 1.67 | 2169 | 0.25 | 2026-05-19 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 62 | 65.99 | 61.95 | 61.68 | 64.8 | 3.12 | 5.06 | 294635 | 1.91 | 119.95 | 27 | 2026-05-19 15:33:00 |
| Container Corporation Of India Ltd. | 531344 | 490.8 | 510.7 | 490.8 | 502.7 | 503.85 | 1.15 | 0.23 | 37522 | 1.89 | 1193.95 | 421.8 | 2026-05-19 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 8433.5 | 8559 | 8355.15 | 8424.95 | 8550 | 125.05 | 1.48 | 12224 | 10.45 | 101093 | 2464 | 2026-05-19 15:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1323 | 1323 | 1287.3 | 1298.15 | 1306.6 | 8.45 | 0.65 | 4048 | 0.53 | 1794.4 | 750.05 | 2026-05-19 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 296.75 | 297.55 | 290.5 | 292.9 | 293.7 | 0.80 | 0.27 | 103054 | 3.03 | 483.65 | 217.5 | 2026-05-19 15:31:00 |
| CSB Bank Ltd. | 542867 | 354.05 | 360 | 351.35 | 354.05 | 360 | 5.95 | 1.68 | 14848 | 0.53 | 574.7 | 197.8 | 2026-05-19 15:31:00 |
| Cyient DLM Ltd. | 543933 | 420 | 426.8 | 415.65 | 417.5 | 425.55 | 8.05 | 1.93 | 7540 | 0.32 | 882.9 | 264.95 | 2026-05-19 15:34:00 |
| Cyient Ltd. | 532175 | 871.7 | 909.9 | 871.7 | 876.15 | 905.1 | 28.95 | 3.30 | 17533 | 1.59 | 2457 | 724 | 2026-05-19 15:36:00 |
| D.B. Corp Ltd. | 533151 | 220 | 220 | 206.5 | 208.7 | 207 | -1.70 | -0.81 | 2872 | 0.06 | 405 | 89.6 | 2026-05-19 15:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1712.25 | 1728.1 | 1697 | 1712.85 | 1715.4 | 2.55 | 0.15 | 10625 | 1.82 | 2459.05 | 1478.05 | 2026-05-19 15:34:00 |
| Data Patterns (India) Ltd. | 543428 | 3765 | 3846.05 | 3622.05 | 3754.7 | 3642.5 | -112.20 | -2.99 | 68835 | 25.07 | 4300 | 815.25 | 2026-05-19 15:33:00 |
| Datamatics Global Services Ltd. | 532528 | 738.4 | 763.75 | 735.8 | 738.4 | 742.05 | 3.65 | 0.49 | 1415 | 0.11 | 1119.95 | 256.35 | 2026-05-19 15:31:00 |
| DCB Bank Ltd. | 532772 | 181.65 | 181.65 | 176.05 | 177.75 | 176.6 | -1.15 | -0.65 | 36867 | 0.65 | 205.75 | 81.25 | 2026-05-19 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1095.55 | 1113.2 | 1089.5 | 1099.6 | 1097.2 | -2.40 | -0.22 | 2294 | 0.25 | 1501.7 | 730.05 | 2026-05-19 15:31:00 |
| DCX Systems Ltd. | 543650 | 194.75 | 197.45 | 191 | 192.2 | 195.35 | 3.15 | 1.64 | 49701 | 0.97 | 451.9 | 138.9 | 2026-05-19 15:35:00 |
| Delhivery Ltd. | 543529 | 455.5 | 464.25 | 449.2 | 455.7 | 459.7 | 4.00 | 0.88 | 96058 | 4.42 | 621.35 | 236.8 | 2026-05-19 15:34:00 |
| Delta Corp Ltd. | 532848 | 68.17 | 70.48 | 68 | 67.82 | 69.47 | 1.65 | 2.43 | 110990 | 0.77 | 259.95 | 48.67 | 2026-05-19 15:31:00 |
| Den Networks Ltd. | 533137 | 25.63 | 27.5 | 25.45 | 25.64 | 27.5 | 1.86 | 7.25 | 57109 | 0.16 | 69.4 | 22.75 | 2026-05-19 15:32:00 |
| Devyani International Ltd. | 543330 | 115.9 | 120.4 | 115.55 | 115.9 | 118.4 | 2.50 | 2.16 | 89185 | 1.06 | 227.75 | 91.57 | 2026-05-19 15:34:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 194.75 | 194.75 | 187.35 | 191.75 | 188.2 | -3.55 | -1.85 | 105043 | 1.98 | 1935.8 | 1.94 | 2026-05-19 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 447.8 | 447.8 | 439 | 438.95 | 443.45 | 4.50 | 1.03 | 2564 | 0.11 | 588.4 | 159.7 | 2026-05-19 15:34:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.37 | 3.1 | 3.21 | 3.37 | 0.16 | 4.98 | 349375 | 0.12 | 26.01 | 1.82 | 2026-05-19 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.4 | 194.95 | 187.3 | 187.8 | 188.45 | 0.65 | 0.35 | 23722 | 0.45 | 321.15 | 80.05 | 2026-05-19 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 661.95 | 682.6 | 661.95 | 649.3 | 672.7 | 23.40 | 3.60 | 365 | 0.02 | 1149 | 410.05 | 2026-05-19 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6889.25 | 6939.4 | 6837.25 | 6833.05 | 6919.65 | 86.60 | 1.27 | 2878 | 1.99 | 7077.7 | 2730 | 2026-05-19 15:36:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10888.15 | 11141.5 | 10790.4 | 10777.65 | 11050 | 272.35 | 2.53 | 35945 | 39.72 | 19149.8 | 2554.95 | 2026-05-19 15:33:00 |
| DLF Ltd. | 532868 | 570.45 | 585.15 | 570.45 | 573.25 | 576 | 2.75 | 0.48 | 120103 | 6.92 | 967 | 336.55 | 2026-05-19 15:35:00 |
| Dodla Dairy Ltd | 543306 | 1036.8 | 1038.4 | 1006.15 | 1013.85 | 1027.6 | 13.75 | 1.36 | 24969 | 2.57 | 1522.85 | 417 | 2026-05-19 15:34:00 |
| Dollar Industries Ltd. | 541403 | 273.95 | 273.95 | 262.8 | 260.15 | 263.55 | 3.40 | 1.31 | 6272 | 0.17 | 660.1 | 220.6 | 2026-05-19 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2325 | 2345 | 2238.15 | 2284.8 | 2321.9 | 37.10 | 1.62 | 16069 | 3.73 | 2026-05-19 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1671 | 1719.9 | 1649.35 | 1646.4 | 1698.5 | 52.10 | 3.16 | 53985 | 9.17 | 3645 | 1272 | 2026-05-19 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 75.75 | 77.6 | 75 | 75.66 | 76.01 | 0.35 | 0.46 | 2662 | 0.02 | 846.75 | 56.52 | 2026-05-19 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.85 | 43.2 | 41.74 | 41.57 | 42.36 | 0.79 | 1.90 | 38682 | 0.16 | 113.05 | 32.14 | 2026-05-19 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 8.23 | 8.3 | 7.93 | 8.23 | 7.99 | -0.24 | -2.92 | 1234657 | 0.99 | 73.5 | 5.77 | 2026-05-19 15:31:00 |
| eClerx Services Ltd. | 532927 | 1481.1 | 1617.95 | 1481.1 | 1475.35 | 1560.45 | 85.10 | 5.77 | 83458 | 13.02 | 4985.95 | 1254.15 | 2026-05-19 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.5 | 111.15 | 108.7 | 110.4 | 109.1 | -1.30 | -1.18 | 99430 | 1.08 | 145.5 | 37.43 | 2026-05-19 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 340 | 340 | 325 | 321.6 | 326.85 | 5.25 | 1.63 | 446 | 0.01 | 1010.6 | 265.8 | 2026-05-19 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 117.7 | 117.95 | 113.85 | 117.7 | 114.9 | -2.80 | -2.38 | 22300 | 0.26 | 261.75 | 61.45 | 2026-05-19 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 533.85 | 544.9 | 529.9 | 533.85 | 538 | 4.15 | 0.78 | 12730 | 0.68 | 799 | 355.05 | 2026-05-19 15:31:00 |
| Emami Ltd. | 531162 | 422.55 | 436.35 | 422.5 | 422.4 | 436.35 | 13.95 | 3.30 | 12061 | 0.53 | 859.2 | 340.95 | 2026-05-19 15:34:00 |
| Embassy Developments Ltd. | 532832 | 68.01 | 71.1 | 67.56 | 67.26 | 67.86 | 0.60 | 0.89 | 189035 | 1.28 | 164.4 | 39.38 | 2026-05-19 15:33:00 |
| EMS Ltd. | 543983 | 316.45 | 324.4 | 313 | 313.4 | 317.35 | 3.95 | 1.26 | 4494 | 0.14 | 2026-05-19 15:31:00 | ||
| eMudhra Ltd. | 543533 | 459.95 | 473.7 | 459.85 | 461 | 466.05 | 5.05 | 1.10 | 2612 | 0.12 | 1023.55 | 206.9 | 2026-05-19 15:34:00 |
| Endurance Technologies Ltd. | 540153 | 2512.75 | 2567.6 | 2501.4 | 2526.5 | 2546.55 | 20.05 | 0.79 | 102318 | 26.06 | 3078.95 | 1171.6 | 2026-05-19 15:31:00 |
| Engineers India Ltd. | 532178 | 239.2 | 250.4 | 238.5 | 237.55 | 243.65 | 6.10 | 2.57 | 255171 | 6.22 | 304 | 62.35 | 2026-05-19 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1207.25 | 1268.15 | 1207.25 | 1186.45 | 1230.6 | 44.15 | 3.72 | 104715 | 12.89 | 2026-05-19 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 243 | 245 | 240 | 240.05 | 240.05 | 0.00 | 0.00 | 28862 | 0.69 | 2026-05-19 15:34:00 | ||
| Epigral Ltd. | 543332 | 1209 | 1249 | 1209 | 1203.55 | 1238.9 | 35.35 | 2.94 | 909 | 0.11 | 2408.35 | 806.2 | 2026-05-19 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.29 | 69.24 | 66.29 | 66.73 | 67.82 | 1.09 | 1.63 | 68979 | 0.47 | 116.5 | 42.9 | 2026-05-19 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1354.9 | 1361 | 1328 | 1340.3 | 1361 | 20.70 | 1.54 | 1889 | 0.26 | 1909.55 | 550.9 | 2026-05-19 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.73 | 28.53 | 27.73 | 27.99 | 27.99 | 0.00 | 0.00 | 37728 | 0.11 | 2026-05-19 15:31:00 | ||
| Eternal Ltd. | 543320 | 240.75 | 249.55 | 238.65 | 241.25 | 246.15 | 4.90 | 2.03 | 842037 | 20.73 | 368.4 | 44.35 | 2026-05-19 15:31:00 |
| Ethos Ltd. | 543532 | 2280.4 | 2350 | 2269.9 | 2277.65 | 2305.15 | 27.50 | 1.21 | 580 | 0.13 | 3514.95 | 846 | 2026-05-19 15:33:00 |
| Eveready Industries India Ltd. | 531508 | 318.95 | 324.1 | 318.95 | 320.4 | 320.85 | 0.45 | 0.14 | 511 | 0.02 | 504.9 | 259.9 | 2026-05-19 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.55 | 117.25 | 114.25 | 115.15 | 114.45 | -0.70 | -0.61 | 5371 | 0.06 | 231.5 | 66.05 | 2026-05-19 15:35:00 |
| Exicom Tele-Systems Ltd. | 544133 | 110.15 | 118.8 | 110.15 | 110.25 | 116 | 5.75 | 5.22 | 60557 | 0.70 | 2026-05-19 15:35:00 | ||
| Fairchem Organics Ltd. | 543252 | 613 | 614.95 | 600.2 | 616.95 | 611.45 | -5.50 | -0.89 | 645 | 0.04 | 2448.9 | 427.9 | 2026-05-19 15:34:00 |
| FDC Ltd. | 531599 | 361 | 365.4 | 356.95 | 362.15 | 364.95 | 2.80 | 0.77 | 2751 | 0.10 | 659 | 245 | 2026-05-19 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 149.75 | 153.1 | 148.55 | 150.4 | 152 | 1.60 | 1.06 | 47950 | 0.73 | 2026-05-19 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2150.95 | 2200.45 | 2150.95 | 2148.5 | 2171.65 | 23.15 | 1.08 | 1469 | 0.32 | 2587.95 | 981.15 | 2026-05-19 15:31:00 |
| Filatex India Ltd. | 526227 | 41.35 | 42.5 | 41.16 | 41.2 | 42.5 | 1.30 | 3.16 | 23915 | 0.10 | 78 | 31.6 | 2026-05-19 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4571.5 | 4620 | 4550.1 | 4520.05 | 4577.4 | 57.35 | 1.27 | 245 | 0.11 | 7326.45 | 3355.05 | 2026-05-19 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 32.68 | 34.45 | 30.6 | 30.55 | 32.2 | 1.65 | 5.40 | 7224233 | 23.26 | 458 | 18.98 | 2026-05-19 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 124.9 | 124.9 | 118.95 | 117.85 | 123.85 | 6.00 | 5.09 | 9175 | 0.11 | 466.4 | 110.1 | 2026-05-19 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 235.95 | 252.3 | 235.95 | 233.75 | 242.85 | 9.10 | 3.89 | 211547 | 5.14 | 422.8 | 95.8 | 2026-05-19 15:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.29 | 35.39 | 34.4 | 34.68 | 34.4 | -0.28 | -0.81 | 18891 | 0.06 | 1195.9 | 32.09 | 2026-05-19 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 454.15 | 456.85 | 449.6 | 451.6 | 454.5 | 2.90 | 0.64 | 18249 | 0.83 | 943.2 | 338.05 | 2026-05-19 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 330.75 | 334.5 | 330 | 332.85 | 333.05 | 0.20 | 0.06 | 2568 | 0.09 | 2026-05-19 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 950.8 | 975 | 950.8 | 962.15 | 957.5 | -4.65 | -0.48 | 34376 | 3.29 | 1105 | 245.4 | 2026-05-19 15:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 274.05 | 275.1 | 270 | 273.1 | 270.15 | -2.95 | -1.08 | 260682 | 7.04 | 285.6 | 114.3 | 2026-05-19 15:35:00 |
| Fusion Finance Ltd. | 543652 | 182.9 | 187.4 | 177.4 | 182.85 | 187 | 4.15 | 2.27 | 23835 | 0.45 | 690.15 | 124.9 | 2026-05-19 15:31:00 |
| GAIL (India) Ltd. | 532155 | 160.35 | 161.35 | 155.25 | 160.2 | 155.95 | -4.25 | -2.65 | 19001750 | 296.33 | 246.35 | 83 | 2026-05-19 15:34:00 |
| Galaxy Surfactants Ltd. | 540935 | 1822.15 | 1822.15 | 1805 | 1825.9 | 1812.15 | -13.75 | -0.75 | 313 | 0.06 | 3445 | 1512.3 | 2026-05-19 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158.35 | 160.7 | 154.15 | 158.75 | 158.6 | -0.15 | -0.09 | 30370 | 0.48 | 2026-05-19 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 710 | 718.6 | 700.5 | 707.7 | 700.5 | -7.20 | -1.02 | 1837 | 0.13 | 1485 | 261.3 | 2026-05-19 15:36:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1028 | 1065.45 | 1026.5 | 1026 | 1031.25 | 5.25 | 0.51 | 3884 | 0.40 | 2480 | 592 | 2026-05-19 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2591.85 | 2685 | 2591.85 | 2580.35 | 2665 | 84.65 | 3.28 | 82191 | 21.90 | 3535 | 254.2 | 2026-05-19 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 55 | 56.79 | 55 | 55.64 | 56.34 | 0.70 | 1.26 | 42626 | 0.24 | 121.5 | 48.15 | 2026-05-19 15:31:00 |
| General Insurance Corporation of India | 540755 | 380.65 | 392.25 | 380.65 | 391.95 | 389 | -2.95 | -0.75 | 14790 | 0.58 | 525 | 116.05 | 2026-05-19 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309 | 314.3 | 306.4 | 305.25 | 308.2 | 2.95 | 0.97 | 39387 | 1.21 | 485.85 | 72.55 | 2026-05-19 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 73.18 | 75.2 | 72.51 | 73.16 | 75 | 1.84 | 2.52 | 14592 | 0.11 | 177 | 39.1 | 2026-05-19 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2145.35 | 2272 | 2140 | 2159.2 | 2244 | 84.80 | 3.93 | 201287 | 45.17 | 2606 | 861.5 | 2026-05-19 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2346.25 | 2413.45 | 2336.4 | 2340.45 | 2410 | 69.55 | 2.97 | 27233 | 6.56 | 2471.05 | 361.7 | 2026-05-19 15:31:00 |
| Global Health Ltd. | 543654 | 1245 | 1259.65 | 1218.5 | 1239.25 | 1232.8 | -6.45 | -0.52 | 25354 | 3.13 | 1513.75 | 391.05 | 2026-05-19 15:35:00 |
| Globus Spirits Ltd. | 533104 | 880.2 | 905.55 | 880.2 | 880.2 | 888 | 7.80 | 0.89 | 4159 | 0.37 | 1373.35 | 656.1 | 2026-05-19 15:34:00 |
| GMR Airports Ltd. | 532754 | 95.04 | 95.56 | 93.9 | 95.05 | 94.46 | -0.59 | -0.62 | 276524 | 2.61 | 110.3 | 33.35 | 2026-05-19 15:31:00 |
| GNA Axles Ltd. | 540124 | 389 | 389 | 361.9 | 363.75 | 362.2 | -1.55 | -0.43 | 2379 | 0.09 | 1065 | 269.8 | 2026-05-19 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 314.35 | 306.8 | 308.35 | 311.3 | 2.95 | 0.96 | 26134 | 0.81 | 2026-05-19 15:34:00 | ||
| Go Fashion (India) Ltd. | 543401 | 255.2 | 265.55 | 255.2 | 259.6 | 260 | 0.40 | 0.15 | 4560 | 0.12 | 1450 | 237.25 | 2026-05-19 15:34:00 |
| Godawari Power And Ispat Ltd. | 532734 | 284.05 | 292 | 282.15 | 283.55 | 291 | 7.45 | 2.63 | 103896 | 3.02 | 1222.95 | 145.55 | 2026-05-19 15:33:00 |
| Godrej Agrovet Ltd. | 540743 | 571 | 578.55 | 564.1 | 561.3 | 572 | 10.70 | 1.91 | 11047 | 0.63 | 877.85 | 391.2 | 2026-05-19 15:34:00 |
| Godrej Consumer Products Ltd. | 532424 | 1010.85 | 1034.95 | 1010.85 | 1015.65 | 1024.5 | 8.85 | 0.87 | 36788 | 3.77 | 1541.3 | 793.7 | 2026-05-19 15:32:00 |
| Godrej Properties Ltd. | 533150 | 1700 | 1742.95 | 1685.75 | 1687.95 | 1714 | 26.05 | 1.54 | 20604 | 3.53 | 3400 | 1005.7 | 2026-05-19 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 676.15 | 697.1 | 676.1 | 672.45 | 692 | 19.55 | 2.91 | 8859 | 0.61 | 1260 | 325.7 | 2026-05-19 15:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 242.05 | 243.7 | 235.85 | 241 | 237.25 | -3.75 | -1.56 | 39068 | 0.93 | 425 | 76.6532667332667 | 2026-05-19 15:31:00 |
| Goldiam International Ltd. | 526729 | 370.2 | 382.85 | 370.2 | 370.15 | 378 | 7.85 | 2.12 | 11979 | 0.45 | 569 | 120.05 | 2026-05-19 15:33:00 |
| Goodluck India Ltd. | 530655 | 1351.5 | 1370.9 | 1334.95 | 1340.9 | 1349.55 | 8.65 | 0.65 | 4876 | 0.66 | 1475.8 | 344.35 | 2026-05-19 15:34:00 |
| Gopal Snacks Ltd. | 544140 | 295 | 297.95 | 291.45 | 298.6 | 291.45 | -7.15 | -2.39 | 2470 | 0.07 | 2026-05-19 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 935.85 | 953.25 | 931.3 | 940.8 | 931.3 | -9.50 | -1.01 | 1893 | 0.18 | 1859.95 | 786.05 | 2026-05-19 15:34:00 |
| Granules India Ltd. | 532482 | 732.85 | 772.85 | 732.85 | 731.5 | 767.1 | 35.60 | 4.87 | 83247 | 6.39 | 772.85 | 267.85 | 2026-05-19 15:31:00 |
| Gravita India Ltd. | 533282 | 1622.8 | 1640.9 | 1606 | 1625.35 | 1615 | -10.35 | -0.64 | 13457 | 2.17 | 2699.85 | 278.6 | 2026-05-19 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 224.3 | 239 | 223.8 | 224.55 | 235 | 10.45 | 4.65 | 4634 | 0.11 | 661.65 | 187 | 2026-05-19 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 192.5 | 192.5 | 180.8 | 190.15 | 182.95 | -7.20 | -3.79 | 17120 | 0.31 | 465.45 | 163.95 | 2026-05-19 15:31:00 |
| Greenply Industries Ltd. | 526797 | 259.1 | 259.1 | 247.95 | 253 | 250.15 | -2.85 | -1.13 | 7724 | 0.19 | 411.85 | 133.85 | 2026-05-19 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.43 | 68.5 | 66.43 | 67.44 | 67 | -0.44 | -0.65 | 654 | 0.00 | 217.65 | 55.22 | 2026-05-19 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 685.15 | 701.1 | 681.1 | 683.4 | 697.45 | 14.05 | 2.06 | 8455 | 0.59 | 988.75 | 410 | 2026-05-19 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 159.2 | 163.9 | 159.2 | 162 | 161 | -1.00 | -0.62 | 28460 | 0.46 | 420.75 | 98.7 | 2026-05-19 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 368.5 | 379.55 | 368.1 | 364.5 | 374.25 | 9.75 | 2.67 | 37130 | 1.39 | 689.45 | 301.75 | 2026-05-19 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3700 | 3794.9 | 3679.6 | 3688.85 | 3732 | 43.15 | 1.17 | 2345 | 0.88 | 4875 | 2480 | 2026-05-19 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.5 | 146.65 | 144 | 143.65 | 144 | 0.35 | 0.24 | 3441 | 0.05 | 270 | 70.71 | 2026-05-19 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 635.25 | 647.4 | 633.3 | 632.75 | 641.45 | 8.70 | 1.37 | 85784 | 5.50 | 771.5 | 122.75 | 2026-05-19 15:35:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.1 | 154.9 | 151.75 | 152.8 | 152.65 | -0.15 | -0.10 | 26567 | 0.41 | 250.5 | 80.6 | 2026-05-19 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.95 | 918 | 899.8 | 906.5 | 907 | 0.50 | 0.06 | 2121 | 0.19 | 1510 | 390 | 2026-05-19 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 188 | 191.45 | 187.5 | 188.75 | 190 | 1.25 | 0.66 | 8314 | 0.16 | 274.95 | 121.75 | 2026-05-19 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 602 | 606.1 | 592.15 | 601.7 | 599.2 | -2.50 | -0.42 | 4201 | 0.25 | 1880 | 430.05 | 2026-05-19 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 355.5 | 371.6 | 355.5 | 358.35 | 362.35 | 4.00 | 1.12 | 70710 | 2.56 | 1136.45 | 305.3 | 2026-05-19 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1380.5 | 1399 | 1323.35 | 1375.15 | 1378 | 2.85 | 0.21 | 174921 | 24.10 | 2026-05-19 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 307.05 | 316.4 | 304.25 | 307.95 | 312.3 | 4.35 | 1.41 | 9891 | 0.31 | 885.05 | 204.85 | 2026-05-19 15:36:00 |
| Harsha Engineers International Ltd. | 543600 | 403.75 | 410.35 | 398.5 | 396.45 | 407.85 | 11.40 | 2.88 | 2066 | 0.08 | 610.75 | 309 | 2026-05-19 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.04 | 10.46 | 10.04 | 10.04 | 10.27 | 0.23 | 2.29 | 177350 | 0.18 | 27.9 | 8.79 | 2026-05-19 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 946.4 | 961.05 | 937.15 | 920.6 | 937.15 | 16.55 | 1.80 | 827 | 0.08 | 1380 | 731.05 | 2026-05-19 15:31:00 |
| Havells India Ltd. | 517354 | 1203.9 | 1217.4 | 1195.5 | 1193.7 | 1208.6 | 14.90 | 1.25 | 14711 | 1.78 | 2104.95 | 1092 | 2026-05-19 15:34:00 |
| HBL Engineering Ltd. | 517271 | 744 | 764 | 741.55 | 746.7 | 751 | 4.30 | 0.58 | 83527 | 6.27 | 1121.95 | 74.15 | 2026-05-19 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1151.3 | 1197.6 | 1151.3 | 1146.8 | 1178.1 | 31.30 | 2.73 | 359658 | 42.37 | 2011 | 875.65 | 2026-05-19 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.35 | 2695 | 2601 | 2623.3 | 2657.05 | 33.75 | 1.29 | 10191 | 2.71 | 5930 | 1595.25 | 2026-05-19 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.5 | 617.1 | 604.5 | 605 | 610.3 | 5.30 | 0.88 | 98502 | 6.01 | 820.5 | 457.95 | 2026-05-19 15:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.2 | 652.15 | 632.3 | 632.35 | 645.25 | 12.90 | 2.04 | 13281 | 0.86 | 804.3 | 249.1 | 2026-05-19 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 147.95 | 149.25 | 145.3 | 145.85 | 146.25 | 0.40 | 0.27 | 29533 | 0.43 | 264.65 | 79.96 | 2026-05-19 15:31:00 |
| Heranba Industries Ltd. | 543266 | 197.8 | 201.7 | 193.95 | 196.75 | 194.95 | -1.80 | -0.91 | 4965 | 0.10 | 606 | 155.8 | 2026-05-19 15:34:00 |
| Heritage Foods Ltd. | 519552 | 329 | 331.55 | 325 | 324.8 | 326.1 | 1.30 | 0.40 | 10667 | 0.35 | 727.9 | 135.65 | 2026-05-19 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1805.75 | 1837.15 | 1754.5 | 1770.3 | 1791.25 | 20.95 | 1.18 | 1030 | 0.18 | 3375.45 | 1246.75 | 2026-05-19 15:32:00 |
| Hexaware Technologies Ltd. | 544362 | 493.2 | 516.15 | 493.15 | 485.9 | 505.75 | 19.85 | 4.09 | 43687 | 2.21 | 2026-05-19 15:34:00 | ||
| Hikal Ltd. | 524735 | 197.8 | 205.6 | 196.95 | 196.35 | 202.25 | 5.90 | 3.00 | 14472 | 0.29 | 464.5 | 145.95 | 2026-05-19 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 75.37 | 77.54 | 75.37 | 75.32 | 77.08 | 1.76 | 2.34 | 32390 | 0.25 | 231.6 | 67.55 | 2026-05-19 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 396.4 | 412.7 | 396.4 | 401.5 | 404.55 | 3.05 | 0.76 | 1584 | 0.06 | 1698.15 | 341.6 | 2026-05-19 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4326.45 | 4378.5 | 4285.95 | 4326.45 | 4339 | 12.55 | 0.29 | 65052 | 28.23 | 5675 | 1767.95 | 2026-05-19 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 587.6 | 587.6 | 568.1 | 581 | 568.9 | -12.10 | -2.08 | 293631 | 16.70 | 759.2 | 94 | 2026-05-19 15:36:00 |
| Hindustan Foods Ltd. | 519126 | 511.25 | 528.15 | 511.25 | 515.55 | 524 | 8.45 | 1.64 | 1176 | 0.06 | 749.15 | 405 | 2026-05-19 15:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 214.5 | 221.85 | 212.9 | 213.05 | 218.55 | 5.50 | 2.58 | 2594 | 0.06 | 659.35 | 171 | 2026-05-19 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 33196.9 | 33734.8 | 32761.2 | 32760.8 | 33040 | 279.20 | 0.85 | 6374 | 21.06 | 35094.6 | 2845.9 | 2026-05-19 15:36:00 |
| HLE Glascoat Ltd. | 522215 | 300 | 319.4 | 300 | 303.85 | 308.05 | 4.20 | 1.38 | 11978 | 0.37 | 815.29 | 218 | 2026-05-19 15:34:00 |
| HMA Agro Industries Ltd. | 543929 | 23 | 24.3 | 23 | 23.55 | 24.3 | 0.75 | 3.18 | 10710 | 0.03 | 839.95 | 20 | 2026-05-19 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1073.45 | 1085.45 | 1062.25 | 1065.15 | 1074.1 | 8.95 | 0.84 | 4994 | 0.54 | 1518.8 | 652.25 | 2026-05-19 15:34:00 |
| Honasa Consumer Ltd. | 544014 | 348.25 | 358 | 348.1 | 349.35 | 354.5 | 5.15 | 1.47 | 41756 | 1.48 | 2026-05-19 15:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 2181.9 | 2190 | 2165 | 2145.6 | 2165 | 19.40 | 0.90 | 149 | 0.03 | 4494 | 1423.95 | 2026-05-19 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 29100 | 29215 | 29025.9 | 28673.9 | 29065 | 391.10 | 1.36 | 66 | 0.19 | 59700 | 26250.05 | 2026-05-19 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.65 | 204.15 | 200.1 | 201.35 | 200.1 | -1.25 | -0.62 | 179526 | 3.59 | 353.95 | 34.35 | 2026-05-19 15:35:00 |
| Hyundai Motor India Ltd. | 544274 | 1776.75 | 1804.65 | 1765.2 | 1782 | 1782.8 | 0.80 | 0.04 | 153483 | 27.36 | 2026-05-19 15:34:00 | ||
| ICICI Bank Ltd. | 532174 | 1252.9 | 1255.8 | 1229.65 | 1250.95 | 1243 | -7.95 | -0.64 | 732487 | 91.05 | 1494.1 | 796.1 | 2026-05-19 15:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1835.6 | 1835.6 | 1806.15 | 1811.65 | 1818.7 | 7.05 | 0.39 | 6683 | 1.22 | 2285.85 | 1049.1 | 2026-05-19 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 516.85 | 526.5 | 515.55 | 515.75 | 520.65 | 4.90 | 0.95 | 664947 | 34.62 | 795 | 380.95 | 2026-05-19 15:34:00 |
| ICRA Ltd. | 532835 | 5450 | 5465 | 5400.4 | 5373.7 | 5420 | 46.30 | 0.86 | 55 | 0.03 | 7700 | 3663.65 | 2026-05-19 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 790.1 | 815 | 777.55 | 818.45 | 777.55 | -40.90 | -5.00 | 30670 | 2.38 | 1344 | 301 | 2026-05-19 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 67.8 | 68.56 | 67.68 | 67.65 | 67.85 | 0.20 | 0.30 | 1211397 | 8.22 | 100.74 | 42.8 | 2026-05-19 15:33:00 |
| IFGL Refractories Ltd. | 540774 | 155.1 | 165 | 155.1 | 158.8 | 160.3 | 1.50 | 0.94 | 2621 | 0.04 | 935.5 | 120.1 | 2026-05-19 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 390.9 | 403.9 | 390.9 | 385.55 | 398.5 | 12.95 | 3.36 | 4138 | 0.16 | 848 | 272 | 2026-05-19 15:34:00 |
| IIFL Capital Services Ltd. | 542773 | 349.95 | 349.95 | 341.9 | 345.5 | 344.75 | -0.75 | -0.22 | 23029 | 0.79 | 449 | 48.23 | 2026-05-19 15:33:00 |
| IIFL Finance Ltd. | 532636 | 457 | 464.1 | 453 | 455.45 | 458.4 | 2.95 | 0.65 | 28061 | 1.29 | 704.2 | 280.95 | 2026-05-19 15:34:00 |
| IKIO Technologies Ltd. | 543923 | 153.75 | 160.5 | 151.55 | 153.6 | 152 | -1.60 | -1.04 | 8333 | 0.13 | 477.15 | 104.1 | 2026-05-19 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.09 | 44 | 42.02 | 42.09 | 43.55 | 1.46 | 3.47 | 34123 | 0.15 | 103.24 | 22.65 | 2026-05-19 15:33:00 |
| Indegene Ltd. | 544172 | 511 | 519.3 | 508.05 | 510.7 | 511 | 0.30 | 0.06 | 4661 | 0.24 | 2026-05-19 15:34:00 | ||
| India Pesticides Ltd. | 543311 | 166 | 167.45 | 163.15 | 164.4 | 163.25 | -1.15 | -0.70 | 9510 | 0.16 | 428.95 | 119.85 | 2026-05-19 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 795.7 | 774 | 794.15 | 780.45 | -13.70 | -1.73 | 2615 | 0.20 | 2026-05-19 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 546.95 | 555 | 537.65 | 540.45 | 546.35 | 5.90 | 1.09 | 1669 | 0.09 | 930.8 | 277.5 | 2026-05-19 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1954 | 1993.4 | 1943.75 | 1949 | 1985 | 36.00 | 1.85 | 3198 | 0.63 | 3293.45 | 1850 | 2026-05-19 15:34:00 |
| Indian Bank | 532814 | 807.55 | 819.95 | 806.55 | 810.1 | 816.35 | 6.25 | 0.77 | 57481 | 4.69 | 1000.05 | 171.65 | 2026-05-19 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 124 | 126.25 | 123.4 | 123.4 | 125.8 | 2.40 | 1.94 | 126680 | 1.59 | 244.35 | 114.5 | 2026-05-19 15:35:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1459.95 | 1460 | 1413.5 | 1450.25 | 1420.1 | -30.15 | -2.08 | 5048 | 0.72 | 1666.7 | 221 | 2026-05-19 15:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 136.15 | 133.4 | 131.85 | 135.1 | 3.25 | 2.46 | 1541068 | 20.82 | 196.8 | 65.2 | 2026-05-19 15:36:00 |
| Indian Overseas Bank | 532388 | 33.3 | 33.64 | 33.23 | 33.47 | 33.51 | 0.04 | 0.12 | 198928 | 0.67 | 83.8 | 16.8 | 2026-05-19 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 532.35 | 537.5 | 525 | 532 | 529 | -3.00 | -0.56 | 117806 | 6.23 | 1148.3 | 492.55 | 2026-05-19 15:36:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.15 | 98.45 | 96.8 | 97.65 | 97 | -0.65 | -0.67 | 468139 | 4.54 | 229.05 | 20.55 | 2026-05-19 15:34:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 129.4 | 127.1 | 127 | 127.55 | 0.55 | 0.43 | 471290 | 6.01 | 2026-05-19 15:32:00 | ||
| Indigo Paints Ltd. | 543258 | 989.6 | 989.6 | 947.5 | 961.95 | 947.5 | -14.45 | -1.50 | 2925 | 0.28 | 1730.9 | 702.1 | 2026-05-19 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 302.05 | 308.1 | 298.25 | 297.9 | 305 | 7.10 | 2.38 | 12056 | 0.37 | 450.45 | 101.15 | 2026-05-19 15:33:00 |
| Indoco Remedies Ltd. | 532612 | 215.3 | 216.05 | 212.3 | 215.25 | 214.25 | -1.00 | -0.46 | 4987 | 0.11 | 423.1 | 163.7 | 2026-05-19 15:33:00 |
| Indraprastha Gas Ltd. | 532514 | 151.9 | 159 | 151.9 | 151.75 | 157.6 | 5.85 | 3.86 | 5782278 | 91.13 | 570.6 | 141.6 | 2026-05-19 15:34:00 |
| Indus Towers Ltd. | 534816 | 432.4 | 439.15 | 427.55 | 430.8 | 427.55 | -3.25 | -0.75 | 116872 | 5.00 | 481.55 | 135.2 | 2026-05-19 15:36:00 |
| IndusInd Bank Ltd. | 532187 | 891.8 | 904 | 889 | 892.45 | 893.3 | 0.85 | 0.10 | 43706 | 3.90 | 1694.35 | 605.4 | 2026-05-19 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 920.85 | 959.45 | 920.85 | 925.1 | 935.5 | 10.40 | 1.12 | 207590 | 19.42 | 9194.95 | 914.6 | 2026-05-19 15:35:00 |
| Innova Captab Ltd. | 544067 | 885 | 903 | 869 | 877.8 | 875.5 | -2.30 | -0.26 | 3112 | 0.27 | 2026-05-19 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180 | 188.9 | 179.2 | 179.8 | 183.15 | 3.35 | 1.86 | 99639 | 1.82 | 279 | 38.5 | 2026-05-19 15:31:00 |
| Inox India Ltd. | 544046 | 1419.75 | 1441.5 | 1395.95 | 1401.5 | 1430 | 28.50 | 2.03 | 9746 | 1.39 | 2026-05-19 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 94.65 | 98 | 94.65 | 94.75 | 96.1 | 1.35 | 1.42 | 468590 | 4.50 | 663 | 74.91 | 2026-05-19 15:36:00 |
| Insecticides (India) Ltd. | 532851 | 735.3 | 765.3 | 722.5 | 721.85 | 756.9 | 35.05 | 4.86 | 3334 | 0.25 | 1096.3 | 410.2 | 2026-05-19 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 695.55 | 722.85 | 694.3 | 691.65 | 697.9 | 6.25 | 0.90 | 57463 | 4.01 | 1255 | 388 | 2026-05-19 15:34:00 |
| Interglobe Aviation Ltd. | 539448 | 4282 | 4319 | 4224 | 4275.85 | 4230 | -45.85 | -1.07 | 19759 | 8.36 | 6225.05 | 1676 | 2026-05-19 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 314 | 334.9 | 314 | 313.5 | 332 | 18.50 | 5.90 | 56893 | 1.89 | 2026-05-19 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1601.45 | 1653.25 | 1586.85 | 1595.15 | 1652 | 56.85 | 3.56 | 4551 | 0.75 | 2026-05-19 15:35:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 109 | 111.9 | 108.4 | 108.24 | 110.19 | 1.95 | 1.80 | 90386 | 1.00 | 537.05 | 57.51 | 2026-05-19 15:34:00 |
| Ipca Laboratories Ltd. | 524494 | 1659.5 | 1662.5 | 1634.2 | 1646.25 | 1652.05 | 5.80 | 0.35 | 8067 | 1.33 | 1757.65 | 670 | 2026-05-19 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.24 | 20.37 | 20.02 | 20.24 | 20.19 | -0.05 | -0.25 | 1212195 | 2.45 | 78.05 | 19.7 | 2026-05-19 15:36:00 |
| Ircon International Ltd. | 541956 | 141 | 142.6 | 140.15 | 140.6 | 140.4 | -0.20 | -0.14 | 113616 | 1.60 | 351.65 | 38.6 | 2026-05-19 15:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1065.8 | 1077.9 | 1052.5 | 1058.3 | 1052.5 | -5.80 | -0.55 | 2153 | 0.23 | 1677.25 | 418.25 | 2026-05-19 15:31:00 |
| ITI Ltd. | 523610 | 282.85 | 289.7 | 282.85 | 284.25 | 285.05 | 0.80 | 0.28 | 16323 | 0.47 | 592.85 | 86.5 | 2026-05-19 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 488.9 | 488.9 | 475.15 | 489 | 484.25 | -4.75 | -0.97 | 5072 | 0.25 | 935.5 | 216.45 | 2026-05-19 15:36:00 |
| Jagran Prakashan Ltd. | 532705 | 67.91 | 68.13 | 67.41 | 66.93 | 68 | 1.07 | 1.60 | 4486 | 0.03 | 129.45 | 58.15 | 2026-05-19 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.1 | 19.29 | 18.73 | 19.05 | 18.8 | -0.25 | -1.31 | 4919238 | 9.25 | 27.62 | 5.17 | 2026-05-19 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 111.15 | 113.55 | 111.15 | 110.45 | 112.55 | 2.10 | 1.90 | 62812 | 0.71 | 152.5 | 68.52 | 2026-05-19 15:35:00 |
| Jana Small Finance Bank Ltd. | 544118 | 463.9 | 468.1 | 448.95 | 462.35 | 450.1 | -12.25 | -2.65 | 24528 | 1.10 | 2026-05-19 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 104.95 | 107.05 | 99.75 | 104.95 | 101 | -3.95 | -3.76 | 270798 | 2.74 | 117.1 | 20.25 | 2026-05-19 15:35:00 |
| JBM Auto Ltd. | 532605 | 622.25 | 637.55 | 616.3 | 618.3 | 620.5 | 2.20 | 0.36 | 36986 | 2.29 | 2417.3 | 361.7 | 2026-05-19 15:34:00 |
| Jindal Stainless Ltd. | 532508 | 749.3 | 749.3 | 736 | 748 | 737.5 | -10.50 | -1.40 | 20279 | 1.50 | 883.25 | 116 | 2026-05-19 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1233.7 | 1237.6 | 1220.9 | 1231.9 | 1227.2 | -4.70 | -0.38 | 22237 | 2.73 | 1306 | 377.05 | 2026-05-19 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 27.04 | 27.04 | 26.18 | 26.51 | 26.65 | 0.14 | 0.53 | 34166 | 0.09 | 477 | 17.99 | 2026-05-19 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 233.2 | 236 | 232.4 | 232.5 | 233 | 0.50 | 0.22 | 404223 | 9.42 | 2026-05-19 15:33:00 | ||
| JK Cement Ltd. | 532644 | 5423.7 | 5475 | 5389.05 | 5423.7 | 5425 | 1.30 | 0.02 | 8674 | 4.71 | 7565 | 2425.55 | 2026-05-19 15:31:00 |
| JK Paper Ltd. | 532162 | 394.75 | 401 | 383.85 | 371.6 | 393.3 | 21.70 | 5.84 | 145458 | 5.72 | 639.15 | 276 | 2026-05-19 15:34:00 |
| JK Tyre & Industries Ltd. | 530007 | 361.2 | 369.35 | 360 | 360 | 369 | 9.00 | 2.50 | 89146 | 3.29 | 611.6 | 124.7 | 2026-05-19 15:34:00 |
| JM Financial Ltd. | 523405 | 128.9 | 130.55 | 128.15 | 129 | 129.4 | 0.40 | 0.31 | 45719 | 0.59 | 199.75 | 57.38 | 2026-05-19 15:31:00 |
| JSW Energy Ltd. | 533148 | 536.6 | 539.4 | 529 | 529.1 | 529.75 | 0.65 | 0.12 | 261524 | 13.85 | 804.95 | 204.8 | 2026-05-19 15:31:00 |
| JSW Holdings Ltd. | 532642 | 12667.95 | 12705.15 | 12450.05 | 12649.5 | 12700 | 50.50 | 0.40 | 273 | 0.35 | 27760.5 | 3355 | 2026-05-19 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 273.85 | 273.85 | 265.25 | 270.05 | 266.7 | -3.35 | -1.24 | 36124 | 0.96 | 2026-05-19 15:31:00 | ||
| JTEKT India Ltd. | 520057 | 129.05 | 133 | 128.3 | 128.9 | 128.5 | -0.40 | -0.31 | 11002 | 0.14 | 225.25 | 83.95 | 2026-05-19 15:36:00 |
| JTL Industries Ltd | 534600 | 66.7 | 69.76 | 66.37 | 66.2 | 66.7 | 0.50 | 0.76 | 61267 | 0.41 | 436 | 40.31 | 2026-05-19 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 456 | 478 | 454.35 | 456.85 | 473.7 | 16.85 | 3.69 | 41020 | 1.94 | 796.75 | 409.85 | 2026-05-19 15:34:00 |
| Jubilant Ingrevia Ltd. | 543271 | 724.05 | 738 | 723.45 | 720.95 | 726.25 | 5.30 | 0.74 | 3798 | 0.28 | 884.95 | 350.8 | 2026-05-19 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 1003.35 | 1027.1 | 997.8 | 1011.2 | 1011 | -0.20 | -0.02 | 11651 | 1.18 | 1309 | 268.8 | 2026-05-19 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 196.3 | 202.2 | 196.3 | 198.8 | 200.4 | 1.60 | 0.80 | 858 | 0.02 | 2026-05-19 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1354.65 | 1359 | 1322 | 1341.7 | 1334.75 | -6.95 | -0.52 | 80096 | 10.69 | 2026-05-19 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 271.05 | 275.3 | 268.95 | 270.3 | 271.35 | 1.05 | 0.39 | 37233 | 1.01 | 748.05 | 57.15 | 2026-05-19 15:31:00 |
| Just Dial Ltd. | 535648 | 524.75 | 524.75 | 516.65 | 518.15 | 517.05 | -1.10 | -0.21 | 4434 | 0.23 | 1394.95 | 486.05 | 2026-05-19 15:34:00 |
| Jyothy Labs Ltd. | 532926 | 215 | 217.5 | 213.1 | 214.9 | 213.8 | -1.10 | -0.51 | 47734 | 1.02 | 595 | 174.55 | 2026-05-19 15:34:00 |
| Jyoti CNC Automation Ltd. | 544081 | 681.85 | 699 | 675.65 | 682.05 | 679.8 | -2.25 | -0.33 | 53071 | 3.61 | 2026-05-19 15:33:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.25 | 860 | 825.25 | 850.25 | 847 | -3.25 | -0.38 | 13238 | 1.12 | 1818.45 | 700 | 2026-05-19 15:35:00 |
| K.P.R. Mill Ltd. | 532889 | 928.9 | 960.9 | 928.85 | 910.35 | 955.95 | 45.60 | 5.01 | 8601 | 0.82 | 1395.4 | 479.55 | 2026-05-19 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 225 | 225 | 225 | 226.9 | 225 | -1.90 | -0.84 | 7 | 0.00 | 644.65 | 171 | 2026-05-19 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1230.85 | 1280 | 1230.85 | 1240 | 1245.65 | 5.65 | 0.46 | 8934 | 1.11 | 1449.15 | 353.35 | 2026-05-19 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 347.1 | 349.65 | 343.4 | 346.2 | 344.5 | -1.70 | -0.49 | 377986 | 13.02 | 794.6 | 69 | 2026-05-19 15:32:00 |
| Kama Holdings Ltd. | 532468 | 2612 | 2612 | 2540.05 | 2565.3 | 2563 | -2.30 | -0.09 | 441 | 0.11 | 16800 | 2348.95 | 2026-05-19 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 937.95 | 954.85 | 937.2 | 931.45 | 952 | 20.55 | 2.21 | 3020 | 0.29 | 1601.85 | 417 | 2026-05-19 15:36:00 |
| Kaynes Technology India Ltd. | 543664 | 3120.55 | 3167 | 3071 | 3119.05 | 3084.55 | -34.50 | -1.11 | 224871 | 69.36 | 7824.95 | 625.05 | 2026-05-19 15:36:00 |
| KDDL Ltd. | 532054 | 2200 | 2232 | 2166.75 | 2190.85 | 2191.45 | 0.60 | 0.03 | 307 | 0.07 | 3801.5 | 742.05 | 2026-05-19 15:31:00 |
| KEC International Ltd. | 532714 | 490 | 493.65 | 466.1 | 487.65 | 470 | -17.65 | -3.62 | 300501 | 14.12 | 1312 | 386.55 | 2026-05-19 15:36:00 |
| KEI Industries Ltd. | 517569 | 5071.85 | 5179.95 | 5036.1 | 5090.55 | 5101.95 | 11.40 | 0.22 | 14999 | 7.65 | 5301.1 | 1338.65 | 2026-05-19 15:36:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 443.45 | 449 | 442.45 | 439.35 | 449 | 9.65 | 2.20 | 221 | 0.01 | 823.95 | 359.75 | 2026-05-19 15:31:00 |
| Keystone Realtors Ltd | 543669 | 401.35 | 405.85 | 399.8 | 400.9 | 400 | -0.90 | -0.22 | 592 | 0.02 | 799.95 | 359.15 | 2026-05-19 15:31:00 |
| KFin Technologies Ltd. | 543720 | 816.05 | 833 | 809.4 | 813.35 | 825.5 | 12.15 | 1.49 | 153469 | 12.67 | 1640 | 271.05 | 2026-05-19 15:34:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5321.3 | 5362.95 | 5200.2 | 5266.8 | 5245.05 | -21.75 | -0.41 | 392 | 0.21 | 5454 | 955.65 | 2026-05-19 15:31:00 |
| KIOCL Ltd. | 540680 | 385.35 | 387.65 | 375 | 380.75 | 378.9 | -1.85 | -0.49 | 15371 | 0.58 | 634.35 | 165.2 | 2026-05-19 15:31:00 |
| Kiri Industries Ltd. | 532967 | 390.1 | 395.65 | 388.15 | 385.15 | 388.5 | 3.35 | 0.87 | 4053 | 0.16 | 752.75 | 255.5 | 2026-05-19 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1696.05 | 1702 | 1633.85 | 1699.1 | 1660.7 | -38.40 | -2.26 | 417834 | 69.39 | 1762 | 156.05 | 2026-05-19 15:31:00 |
| Kitex Garments Ltd. | 521248 | 153 | 158.05 | 153 | 154.15 | 156.6 | 2.45 | 1.59 | 27590 | 0.43 | 900 | 135.5 | 2026-05-19 15:33:00 |
| KNR Constructions Ltd. | 532942 | 125.95 | 128.4 | 124.85 | 124.45 | 126.7 | 2.25 | 1.81 | 37634 | 0.48 | 415 | 108.55 | 2026-05-19 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 378.65 | 391.7 | 378.65 | 374.95 | 386.1 | 11.15 | 2.97 | 2666 | 0.10 | 584 | 231 | 2026-05-19 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5326.05 | 5527.3 | 5300 | 5360.9 | 5310 | -50.90 | -0.95 | 1560 | 0.83 | 6725 | 1446.65 | 2026-05-19 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 709.8 | 750.7 | 709.75 | 708.05 | 746 | 37.95 | 5.36 | 256406 | 19.13 | 1928.75 | 521.05 | 2026-05-19 15:31:00 |
| KRBL Ltd. | 530813 | 330.5 | 337.3 | 327.1 | 328.65 | 332.3 | 3.65 | 1.11 | 16077 | 0.53 | 495 | 225.7 | 2026-05-19 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 720.05 | 745 | 716.85 | 717.35 | 741.6 | 24.25 | 3.38 | 77199 | 5.73 | 2868 | 474.55 | 2026-05-19 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 568.9 | 571.45 | 564 | 564.2 | 564.05 | -0.15 | -0.03 | 552 | 0.03 | 1041.8 | 354 | 2026-05-19 15:35:00 |
| L&T Finance Ltd. | 533519 | 279.8 | 280.7 | 274.8 | 278.65 | 278.3 | -0.35 | -0.13 | 193804 | 5.39 | 329.4 | 71.95 | 2026-05-19 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3575 | 3722 | 3528.8 | 3550.95 | 3547 | -3.95 | -0.11 | 13180 | 4.67 | 5990 | 3046.85 | 2026-05-19 15:36:00 |
| La Opala RG Ltd. | 526947 | 170.15 | 173.35 | 170.15 | 168.95 | 171.8 | 2.85 | 1.69 | 2403 | 0.04 | 479.65 | 163 | 2026-05-19 15:31:00 |
| Landmark Cars Ltd. | 543714 | 369 | 370.45 | 362.95 | 369.25 | 367.8 | -1.45 | -0.39 | 1706 | 0.06 | 901.95 | 306.05 | 2026-05-19 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 309.85 | 340.4 | 307.6 | 309.25 | 323.95 | 14.70 | 4.75 | 363770 | 11.78 | 575 | 248.6 | 2026-05-19 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1338.6 | 1353 | 1323 | 1327.15 | 1348.75 | 21.60 | 1.63 | 104867 | 14.14 | 1353 | 279.65 | 2026-05-19 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 151.05 | 159.85 | 151.05 | 151.05 | 157.35 | 6.30 | 4.17 | 42202 | 0.66 | 395.9 | 107.45 | 2026-05-19 15:35:00 |
| Le Travenues Technology Ltd. | 544192 | 165.3 | 165.3 | 159.8 | 161.2 | 163 | 1.80 | 1.12 | 50085 | 0.82 | 2026-05-19 15:34:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.4 | 111.85 | 109.4 | 109 | 111.2 | 2.20 | 2.02 | 190136 | 2.11 | 180.6 | 66.55 | 2026-05-19 15:31:00 |
| Life Insurance Corporation of India | 543526 | 792.05 | 808.25 | 792.05 | 791.55 | 802.15 | 10.60 | 1.34 | 67504 | 5.41 | 1221.5 | 530.2 | 2026-05-19 15:35:00 |
| Linde India Ltd. | 523457 | 7160.8 | 7452.35 | 7160.8 | 7236.15 | 7383.1 | 146.95 | 2.03 | 1268 | 0.94 | 9909 | 2932.85 | 2026-05-19 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 69.3 | 70.48 | 68 | 68.76 | 68.44 | -0.32 | -0.47 | 809734 | 5.54 | 93.49 | 12.3 | 2026-05-19 15:35:00 |
| Lodha Developers Ltd. | 543287 | 840 | 903.65 | 840 | 857.5 | 894.2 | 36.70 | 4.28 | 464003 | 41.49 | 1648 | 355.5 | 2026-05-19 15:35:00 |
| LT Foods Ltd. | 532783 | 401.65 | 412.7 | 401.65 | 404.5 | 412.05 | 7.55 | 1.87 | 10942 | 0.45 | 518.35 | 85 | 2026-05-19 15:31:00 |
| LTM Ltd. | 540005 | 4095.65 | 4284 | 4095.65 | 4079.4 | 4249 | 169.60 | 4.16 | 27175 | 11.55 | 6764.8 | 3841.05 | 2026-05-19 15:35:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1651.7 | 1651.7 | 1598 | 1627.85 | 1627 | -0.85 | -0.05 | 4044 | 0.66 | 1898.65 | 201.35 | 2026-05-19 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5143 | 5295.25 | 5125 | 5151 | 5252.85 | 101.85 | 1.98 | 448 | 0.24 | 6969.9 | 1300 | 2026-05-19 15:36:00 |
| Magellanic Cloud Ltd. | 538891 | 24.25 | 25.18 | 24.24 | 24.72 | 24.95 | 0.23 | 0.93 | 84736 | 0.21 | 688 | 19.43 | 2026-05-19 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1052 | 1078 | 1048 | 1059.75 | 1056 | -3.75 | -0.35 | 10679 | 1.13 | 1988.55 | 772 | 2026-05-19 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 316.65 | 320.55 | 315.35 | 317.2 | 319.6 | 2.40 | 0.76 | 407229 | 13.02 | 410 | 176.3 | 2026-05-19 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 232 | 232 | 221.5 | 229.75 | 223.65 | -6.10 | -2.66 | 11956 | 0.27 | 504.35 | 220.55 | 2026-05-19 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 321.65 | 333.55 | 321.65 | 324.15 | 327.9 | 3.75 | 1.16 | 6031 | 0.20 | 679.15 | 276.45 | 2026-05-19 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 361 | 363 | 355 | 361 | 355 | -6.00 | -1.66 | 6001 | 0.21 | 567.3 | 238.5 | 2026-05-19 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 120 | 124.05 | 119.45 | 119.05 | 119.55 | 0.50 | 0.42 | 335452 | 4.01 | 262.5 | 66.25 | 2026-05-19 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 300.8 | 315.95 | 300.8 | 305.8 | 314.85 | 9.05 | 2.96 | 189772 | 5.97 | 320.95 | 90.5 | 2026-05-19 15:36:00 |
| Mankind Pharma Ltd. | 543904 | 2502.8 | 2550.6 | 2477.5 | 2496.35 | 2477.5 | -18.85 | -0.76 | 40869 | 10.13 | 3050 | 1240.75 | 2026-05-19 15:35:00 |
| Manorama Industries Ltd. | 541974 | 1350.75 | 1404.35 | 1350.75 | 1372.3 | 1375.3 | 3.00 | 0.22 | 6225 | 0.86 | 2399.95 | 289.4 | 2026-05-19 15:31:00 |
| Marico Ltd. | 531642 | 833.7 | 841.2 | 828.75 | 833.75 | 833 | -0.75 | -0.09 | 18555 | 1.55 | 849 | 462.95 | 2026-05-19 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 219.05 | 225.3 | 215.45 | 217.65 | 216.5 | -1.15 | -0.53 | 188548 | 4.08 | 358.5 | 45.65 | 2026-05-19 15:35:00 |
| Maruti Suzuki India Ltd. | 532500 | 13016.85 | 13108.35 | 12900.15 | 13014.75 | 12925 | -89.75 | -0.69 | 14691 | 18.99 | 17371.6 | 8076.65 | 2026-05-19 15:33:00 |
| MAS Financial Services Ltd. | 540749 | 313.35 | 315.35 | 309.8 | 312.1 | 311.75 | -0.35 | -0.11 | 1833 | 0.06 | 1058.85 | 221.5 | 2026-05-19 15:31:00 |
| Mastek Ltd. | 523704 | 1571.55 | 1684.5 | 1571.55 | 1553.1 | 1675 | 121.90 | 7.85 | 8381 | 1.40 | 3375 | 1334 | 2026-05-19 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 422.5 | 430.3 | 420 | 419.65 | 420 | 0.35 | 0.08 | 15 | 0.00 | 849.8 | 363.3 | 2026-05-19 15:31:00 |
| Max Estates Ltd. | 544008 | 394.55 | 407.2 | 394.55 | 393.55 | 404.85 | 11.30 | 2.87 | 333 | 0.01 | 2026-05-19 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1061 | 1080 | 1054.55 | 1058.55 | 1063.55 | 5.00 | 0.47 | 64593 | 6.87 | 1314.3 | 306 | 2026-05-19 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 615.3 | 624 | 607.4 | 608.45 | 619 | 10.55 | 1.73 | 3616 | 0.22 | 698 | 382.4 | 2026-05-19 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2471.45 | 2473.4 | 2417 | 2443.05 | 2425.5 | -17.55 | -0.72 | 42326 | 10.27 | 5859.95 | 278.4 | 2026-05-19 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.85 | 395.3 | 379.7 | 373 | 389.15 | 16.15 | 4.33 | 6358 | 0.25 | 2026-05-19 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 930.25 | 940 | 917.05 | 928.95 | 940 | 11.05 | 1.19 | 4575 | 0.43 | 1052.05 | 570 | 2026-05-19 15:35:00 |
| Meghmani Organics Ltd. | 543331 | 49.39 | 51.33 | 49.39 | 49.39 | 50.1 | 0.71 | 1.44 | 77117 | 0.39 | 135.9 | 36.41 | 2026-05-19 15:35:00 |
| Metro Brands Ltd. | 543426 | 1031.2 | 1059.95 | 1030 | 1042.9 | 1049.45 | 6.55 | 0.63 | 3566 | 0.37 | 1440.45 | 737 | 2026-05-19 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 506.3 | 513.3 | 504.6 | 507.75 | 508 | 0.25 | 0.05 | 13449 | 0.68 | 2306.85 | 413 | 2026-05-19 15:35:00 |
| Minda Corporation Ltd. | 538962 | 520.7 | 527.05 | 517.95 | 515.15 | 521.5 | 6.35 | 1.23 | 7754 | 0.40 | 652.9 | 187 | 2026-05-19 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 396.55 | 399 | 386.7 | 397.6 | 386.7 | -10.90 | -2.74 | 17340 | 0.67 | 547.45 | 168.95 | 2026-05-19 15:31:00 |
| MM Forgings Ltd. | 522241 | 437.2 | 463.4 | 437.2 | 439.6 | 448.7 | 9.10 | 2.07 | 1944 | 0.09 | 1403.05 | 276.05 | 2026-05-19 15:31:00 |
| MMTC Ltd. | 513377 | 62.1 | 67.36 | 61.96 | 61.85 | 64.24 | 2.39 | 3.86 | 689142 | 4.43 | 131.88 | 26.36 | 2026-05-19 15:33:00 |
| MOIL Ltd. | 533286 | 300.85 | 303 | 297.1 | 301.15 | 298.15 | -3.00 | -1.00 | 21402 | 0.64 | 588.35 | 140.65 | 2026-05-19 15:35:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688 | 707.2 | 680 | 691.5 | 683.75 | -7.75 | -1.12 | 8339 | 0.57 | 1123.05 | 415 | 2026-05-19 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 603.8 | 610 | 573.7 | 562.95 | 582.85 | 19.90 | 3.53 | 25376 | 1.48 | 984 | 465 | 2026-05-19 15:35:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.36 | 39.8 | 39.23 | 39.2 | 39.38 | 0.18 | 0.46 | 305251 | 1.20 | 80 | 35.67 | 2026-05-19 15:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 842 | 857.9 | 835.8 | 834 | 851.6 | 17.60 | 2.11 | 25351 | 2.16 | 2677 | 487.85 | 2026-05-19 15:35:00 |
| Mphasis Ltd. | 526299 | 2160.7 | 2270 | 2160.7 | 2147.25 | 2220 | 72.75 | 3.39 | 38406 | 8.53 | 3239.55 | 1660.65 | 2026-05-19 15:33:00 |
| MPS Ltd. | 532440 | 1790 | 1849.65 | 1790 | 1805.25 | 1828.85 | 23.60 | 1.31 | 1569 | 0.29 | 3071.85 | 620 | 2026-05-19 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.25 | 188.6 | 180.25 | 181.7 | 184.15 | 2.45 | 1.35 | 25135 | 0.46 | 2196 | 175 | 2026-05-19 15:33:00 |
| MSTC Ltd. | 542597 | 417.05 | 426.85 | 417.05 | 417.6 | 422 | 4.40 | 1.05 | 6798 | 0.29 | 1165 | 239.65 | 2026-05-19 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 7132 | 7235.2 | 6751 | 7115.25 | 6800 | -315.25 | -4.43 | 152760 | 103.88 | 7727.85 | 1152 | 2026-05-19 15:34:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3370 | 3447.05 | 3332.8 | 3346.7 | 3418 | 71.30 | 2.13 | 261337 | 89.32 | 10515.6 | 1156.05 | 2026-05-19 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3308 | 3323.2 | 3252 | 3290.4 | 3293 | 2.60 | 0.08 | 14861 | 4.89 | 4149 | 911.4 | 2026-05-19 15:35:00 |
| Muthoot Microfin Ltd. | 544055 | 175.8 | 183.7 | 175.8 | 178 | 180.75 | 2.75 | 1.54 | 15626 | 0.28 | 2026-05-19 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 158 | 164.55 | 158 | 161.5 | 162 | 0.50 | 0.31 | 4300 | 0.07 | 337.65 | 48.6 | 2026-05-19 15:34:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872 | 1900.05 | 1864.7 | 1867.95 | 1880.95 | 13.00 | 0.70 | 29736 | 5.59 | 2371.6 | 657.25 | 2026-05-19 15:33:00 |
| Natco Pharma Ltd. | 524816 | 1171.55 | 1179.2 | 1127 | 1167.65 | 1141 | -26.65 | -2.28 | 66349 | 7.57 | 1638.35 | 502 | 2026-05-19 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 400.6 | 403 | 391.3 | 400.5 | 398.15 | -2.35 | -0.59 | 207321 | 8.25 | 445.1 | 67 | 2026-05-19 15:31:00 |
| National Fertilizers Ltd. | 523630 | 73.1 | 76.49 | 73.1 | 73.46 | 75.25 | 1.79 | 2.44 | 111175 | 0.84 | 169.95 | 46 | 2026-05-19 15:31:00 |
| Nava Ltd. | 513023 | 599.6 | 612.55 | 596.65 | 599.95 | 603 | 3.05 | 0.51 | 31648 | 1.91 | 1346.7 | 162.55 | 2026-05-19 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 6895.05 | 7180 | 6895.05 | 6908.3 | 7082 | 173.70 | 2.51 | 13160 | 9.32 | 7208.5 | 2876.45 | 2026-05-19 15:36:00 |
| Nazara Technologies Ltd. | 543280 | 299.45 | 301.35 | 292.3 | 298.9 | 293.35 | -5.55 | -1.86 | 129351 | 3.79 | 1450 | 216 | 2026-05-19 15:33:00 |
| NBCC (India) Ltd. | 534309 | 91.73 | 94.17 | 91.73 | 91.68 | 93 | 1.32 | 1.44 | 569288 | 5.29 | 209.75 | 29.85 | 2026-05-19 15:35:00 |
| Neogen Chemicals Ltd. | 542665 | 1647.95 | 1647.95 | 1549.7 | 1694.05 | 1581 | -113.05 | -6.67 | 5577 | 0.88 | 2414.9 | 978 | 2026-05-19 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3809.95 | 3856.65 | 3732.6 | 3807.85 | 3737.1 | -70.75 | -1.86 | 61163 | 22.86 | 4492 | 739.7 | 2026-05-19 15:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.25 | 32.32 | 31.25 | 31.52 | 32.2 | 0.68 | 2.16 | 106135 | 0.34 | 136.2 | 27.4 | 2026-05-19 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 16398.95 | 16855 | 16250 | 16328.85 | 16581.85 | 253.00 | 1.55 | 6811 | 11.29 | 19748.4 | 1069 | 2026-05-19 15:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 459 | 477 | 459 | 458.8 | 461 | 2.20 | 0.48 | 50337 | 2.32 | 1795.5 | 327.95 | 2026-05-19 15:31:00 |
| NHPC Ltd. | 533098 | 77.9 | 79.5 | 77.67 | 77.71 | 79.02 | 1.31 | 1.69 | 754143 | 5.96 | 118.45 | 33.4 | 2026-05-19 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 238.05 | 246.3 | 234.6 | 239 | 235.85 | -3.15 | -1.32 | 90916 | 2.14 | 576 | 230.5 | 2026-05-19 15:35:00 |
| Nilkamal Ltd. | 523385 | 1278.2 | 1278.2 | 1255.35 | 1255.35 | 1255.35 | 0.00 | 0.00 | 125 | 0.02 | 2800 | 1035.5 | 2026-05-19 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1086.65 | 1099.05 | 1061.6 | 1080.05 | 1082.55 | 2.50 | 0.23 | 29945 | 3.24 | 1119.65 | 197.1 | 2026-05-19 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 494.95 | 507.7 | 490 | 496.4 | 506.4 | 10.00 | 2.01 | 8447 | 0.43 | 544.95 | 182.25 | 2026-05-19 15:31:00 |
| NLC India Ltd. | 513683 | 354.35 | 366.75 | 349.1 | 347.4 | 358 | 10.60 | 3.05 | 430214 | 15.40 | 387.7 | 65.05 | 2026-05-19 15:31:00 |
| NMDC Ltd. | 526371 | 90.36 | 90.49 | 88.73 | 90.15 | 88.95 | -1.20 | -1.33 | 787188 | 7.00 | 286.35 | 59.56 | 2026-05-19 15:31:00 |
| NMDC Steel Ltd. | 543768 | 42.54 | 43.37 | 42.35 | 42.55 | 43.09 | 0.54 | 1.27 | 228610 | 0.99 | 73.67 | 28.35 | 2026-05-19 15:31:00 |
| NRB Bearings Ltd. | 530367 | 358 | 365.9 | 352 | 355.2 | 357.3 | 2.10 | 0.59 | 39085 | 1.40 | 400.75 | 125.05 | 2026-05-19 15:35:00 |
| NTPC Ltd. | 532555 | 387.55 | 392.7 | 386.65 | 387.6 | 388.9 | 1.30 | 0.34 | 529337 | 20.59 | 448.3 | 152.8 | 2026-05-19 15:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 786 | 807.45 | 773.45 | 768.05 | 791.4 | 23.35 | 3.04 | 1918 | 0.15 | 1787.8 | 365 | 2026-05-19 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1428.75 | 1487 | 1426.6 | 1440.25 | 1462.1 | 21.85 | 1.52 | 18968 | 2.77 | 2026-05-19 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 310.1 | 318.5 | 310.1 | 314.3 | 318.3 | 4.00 | 1.27 | 30115 | 0.96 | 477.35 | 276.3 | 2026-05-19 15:33:00 |
| Oberoi Realty Ltd. | 533273 | 1553.05 | 1627.05 | 1553.05 | 1599.85 | 1622.7 | 22.85 | 1.43 | 4062 | 0.66 | 2349.8 | 790.05 | 2026-05-19 15:35:00 |
| Oil India Ltd. | 533106 | 504.95 | 506.8 | 500.85 | 505.9 | 501.4 | -4.50 | -0.89 | 105077 | 5.27 | 767.3 | 168.3 | 2026-05-19 15:31:00 |
| Olectra Greentech Ltd. | 532439 | 1216.35 | 1240 | 1202 | 1202.85 | 1215 | 12.15 | 1.01 | 12619 | 1.53 | 2222 | 374.35 | 2026-05-19 15:35:00 |
| One97 Communications Ltd. | 543396 | 1123.75 | 1130.6 | 1105.4 | 1104.35 | 1117.6 | 13.25 | 1.20 | 125216 | 13.99 | 1381.75 | 310 | 2026-05-19 15:35:00 |
| Optiemus Infracom Ltd. | 530135 | 414.55 | 416.25 | 401.05 | 416.95 | 415.75 | -1.20 | -0.29 | 9489 | 0.39 | 873.65 | 160.45 | 2026-05-19 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9533.4 | 10000.5 | 9495.65 | 9405.9 | 9651 | 245.10 | 2.61 | 25992 | 25.08 | 13203.6 | 2883.8 | 2026-05-19 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 715.05 | 739 | 715 | 713.1 | 736.3 | 23.20 | 3.25 | 2721 | 0.20 | 1998 | 292.05 | 2026-05-19 15:31:00 |
| Orient Cement Ltd. | 535754 | 135.95 | 136.85 | 134.85 | 134.1 | 135.4 | 1.30 | 0.97 | 6977 | 0.09 | 379.4 | 104.7 | 2026-05-19 15:31:00 |
| Orient Electric Ltd. | 541301 | 188.8 | 193.6 | 187.45 | 190.25 | 188.9 | -1.35 | -0.71 | 18148 | 0.34 | 297.15 | 149.5 | 2026-05-19 15:31:00 |
| Page Industries Ltd. | 532827 | 37500.05 | 38800 | 37437.35 | 37520.3 | 38755.05 | 1234.75 | 3.29 | 2072 | 8.03 | 54262.3 | 29800 | 2026-05-19 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 46.29 | 47.75 | 46.29 | 45.99 | 47.56 | 1.57 | 3.41 | 240609 | 1.14 | 199.25 | 29.4 | 2026-05-19 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 302.25 | 314.35 | 299.85 | 302.15 | 308.6 | 6.45 | 2.13 | 5016 | 0.15 | 452.45 | 229 | 2026-05-19 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 121.2 | 124.5 | 121.2 | 121.15 | 123.3 | 2.15 | 1.77 | 364411 | 4.49 | 234.05 | 47.4 | 2026-05-19 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 211 | 218.7 | 211 | 213.8 | 213.5 | -0.30 | -0.14 | 12834 | 0.27 | 101006 | 68 | 2026-05-19 15:35:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 749.95 | 777 | 739 | 743.45 | 763.45 | 20.00 | 2.69 | 58774 | 4.49 | 1943.6 | 447.1 | 2026-05-19 15:31:00 |
| Patel Engineering Ltd. | 531120 | 25.47 | 26.26 | 25.47 | 25.67 | 26 | 0.33 | 1.29 | 195202 | 0.51 | 79 | 13.1 | 2026-05-19 15:31:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 451.3 | 451.2 | 451.3 | 0.10 | 0.02 | 861 | 0.04 | 10349 | 343 | 2026-05-19 15:31:00 |
| PB Fintech Ltd. | 543390 | 1752.6 | 1833.7 | 1750 | 1749.45 | 1794.8 | 45.35 | 2.59 | 119704 | 21.48 | 2254.95 | 356.2 | 2026-05-19 15:35:00 |
| PC Jeweller Ltd. | 534809 | 8.16 | 8.23 | 8.08 | 8.16 | 8.11 | -0.05 | -0.61 | 1820755 | 1.48 | 186.8 | 7.45 | 2026-05-19 15:31:00 |
| PDS Ltd. | 538730 | 295 | 302.35 | 291.95 | 295.4 | 293.75 | -1.65 | -0.56 | 12137 | 0.36 | 658.15 | 246 | 2026-05-19 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1595 | 1608.35 | 1558.3 | 1595 | 1602.9 | 7.90 | 0.50 | 2033 | 0.33 | 1993.3 | 334.35 | 2026-05-19 15:31:00 |
| Persistent Systems Ltd. | 533179 | 4973.15 | 5189.25 | 4972.95 | 4943.9 | 5057 | 113.10 | 2.29 | 43996 | 22.25 | 8979.85 | 3091.65 | 2026-05-19 15:31:00 |
| Petronet LNG Ltd. | 532522 | 265.35 | 270 | 264.15 | 265.25 | 265.65 | 0.40 | 0.15 | 64814 | 1.72 | 384.9 | 193.4 | 2026-05-19 15:35:00 |
| PG Electroplast Ltd. | 533581 | 460 | 475.5 | 457.3 | 458.6 | 464.5 | 5.90 | 1.29 | 147770 | 6.86 | 4100 | 337 | 2026-05-19 15:31:00 |
| Physicswallah Ltd. | 544609 | 110.3 | 114.8 | 107.8 | 110.3 | 113.4 | 3.10 | 2.81 | 224937 | 2.55 | 2026-05-19 15:31:00 | ||
| PI Industries Ltd. | 523642 | 3074.85 | 3191.1 | 3074.85 | 3096.6 | 3120.5 | 23.90 | 0.77 | 16198 | 5.05 | 4801.4 | 2700 | 2026-05-19 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4391 | 4430 | 4391 | 4378.4 | 4395.5 | 17.10 | 0.39 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-05-19 15:31:00 |
| Pine Labs Ltd. | 544606 | 155.05 | 155.9 | 148.95 | 153.95 | 149.85 | -4.10 | -2.66 | 3346731 | 50.15 | 2026-05-19 15:35:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.2 | 178.95 | 172.35 | 175 | 173 | -2.00 | -1.14 | 122200 | 2.11 | 307.85 | 61.654714455599 | 2026-05-19 15:35:00 |
| Pitti Engineering Ltd. | 513519 | 937.15 | 941.65 | 910.1 | 918.25 | 910.1 | -8.15 | -0.89 | 969 | 0.09 | 1511.45 | 256.8 | 2026-05-19 15:31:00 |
| PNB Gilts Ltd. | 532366 | 72.47 | 74.5 | 72.47 | 72.87 | 72.56 | -0.31 | -0.43 | 82617 | 0.60 | 149.25 | 55.25 | 2026-05-19 15:35:00 |
| PNB Housing Finance Ltd. | 540173 | 1058.2 | 1065 | 1047.4 | 1045.1 | 1064.2 | 19.10 | 1.83 | 266878 | 28.40 | 1201.45 | 286.758828670162 | 2026-05-19 15:36:00 |
| PNC Infratech Ltd. | 539150 | 215 | 215.75 | 211.05 | 211.5 | 214.1 | 2.60 | 1.23 | 8964 | 0.19 | 574.5 | 157.95 | 2026-05-19 15:31:00 |
| Pokarna Ltd. | 532486 | 859.95 | 859.95 | 831.45 | 830.2 | 845 | 14.80 | 1.78 | 1409 | 0.12 | 1451.7 | 233.75 | 2026-05-19 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1448.05 | 1483.2 | 1445.5 | 1451.35 | 1445.6 | -5.75 | -0.40 | 2299 | 0.33 | 3149.8 | 727.25 | 2026-05-19 15:31:00 |
| Polycab India Ltd. | 542652 | 9160.15 | 9292 | 9092.4 | 9150.05 | 9153.6 | 3.55 | 0.04 | 13213 | 12.09 | 9299.75 | 2305 | 2026-05-19 15:34:00 |
| Polyplex Corporation Ltd. | 524051 | 870.45 | 893.6 | 870.4 | 870.9 | 890 | 19.10 | 2.19 | 885 | 0.08 | 2373.6 | 743 | 2026-05-19 15:35:00 |
| Poonawalla Fincorp Ltd. | 524000 | 416.55 | 416.55 | 399 | 414.85 | 402.1 | -12.75 | -3.07 | 281112 | 11.30 | 570.4 | 243.75 | 2026-05-19 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 429.05 | 434.5 | 426.1 | 429.6 | 429.8 | 0.20 | 0.05 | 91214 | 3.92 | 580.35 | 100.85 | 2026-05-19 15:35:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 296.4 | 299.9 | 294.65 | 296.45 | 297.8 | 1.35 | 0.46 | 113428 | 3.38 | 366.2 | 186.35 | 2026-05-19 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 2414.45 | 2488 | 2397.55 | 2384.65 | 2479.9 | 95.25 | 3.99 | 2209 | 0.55 | 7450 | 1023.45 | 2026-05-19 15:31:00 |
| Praj Industries Ltd. | 522205 | 364.25 | 388.8 | 364.25 | 365.25 | 385.2 | 19.95 | 5.46 | 77394 | 2.98 | 874.3 | 273.05 | 2026-05-19 15:35:00 |
| Prataap Snacks Ltd. | 540724 | 981.95 | 995.15 | 973 | 983.05 | 973 | -10.05 | -1.02 | 76 | 0.01 | 1450 | 662 | 2026-05-19 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 147.9 | 154 | 147.9 | 147.9 | 148.45 | 0.55 | 0.37 | 12887 | 0.19 | 382.15 | 88.41 | 2026-05-19 15:31:00 |
| Premier Energies Ltd. | 544238 | 986.6 | 997.95 | 971.4 | 986.6 | 980.2 | -6.40 | -0.65 | 86338 | 8.46 | 2026-05-19 15:35:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1340.65 | 1397.55 | 1340 | 1343.4 | 1373.6 | 30.20 | 2.25 | 17473 | 2.40 | 2072.75 | 391.3 | 2026-05-19 15:31:00 |
| Pricol Ltd. | 540293 | 555.95 | 561.8 | 539 | 553.95 | 544.4 | -9.55 | -1.72 | 485748 | 26.44 | 694.95 | 153.5 | 2026-05-19 15:35:00 |
| Prime Focus Ltd. | 532748 | 223.8 | 247.3 | 223.8 | 235.55 | 241.05 | 5.50 | 2.33 | 112768 | 2.72 | 367.25 | 64.75 | 2026-05-19 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251 | 271.65 | 250.55 | 253.55 | 271.6 | 18.05 | 7.12 | 38658 | 1.05 | 775.75 | 5.26 | 2026-05-19 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3103.95 | 3140.5 | 3071.15 | 3095 | 3071.15 | -23.85 | -0.77 | 4053 | 1.24 | 3594.85 | 870.55 | 2026-05-19 15:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2775.05 | 2786.95 | 2700 | 2761.9 | 2745.85 | -16.05 | -0.58 | 1012 | 0.28 | 101093 | 573.6 | 2026-05-19 15:31:00 |
| PSP Projects Ltd. | 540544 | 760 | 788.8 | 760 | 755.6 | 765.8 | 10.20 | 1.35 | 3804 | 0.29 | 1030.8 | 560.2 | 2026-05-19 15:31:00 |
| PTC India Ltd. | 532524 | 206.65 | 212.95 | 205.85 | 205.55 | 206.8 | 1.25 | 0.61 | 41351 | 0.86 | 254.65 | 67.75 | 2026-05-19 15:31:00 |
| PTC Industries Ltd. | 539006 | 16520.05 | 16520.05 | 16178.15 | 16253.25 | 16181 | -72.25 | -0.44 | 196 | 0.32 | 19397.8 | 1571.2 | 2026-05-19 15:31:00 |
| Punjab & Sind Bank | 533295 | 23.5 | 23.69 | 23.4 | 23.37 | 23.54 | 0.17 | 0.73 | 45838 | 0.11 | 77.5 | 14.65 | 2026-05-19 15:33:00 |
| Punjab National Bank | 532461 | 100.1 | 101.7 | 100 | 99.55 | 101.35 | 1.80 | 1.81 | 1023549 | 10.37 | 142.9 | 32.1 | 2026-05-19 15:32:00 |
| PVR Inox Ltd. | 532689 | 998.85 | 1028.2 | 998.85 | 1008.85 | 1007.5 | -1.35 | -0.13 | 19541 | 1.97 | 2138.35 | 825.65 | 2026-05-19 15:35:00 |
| Quess Corp Ltd. | 539978 | 198.4 | 206.5 | 198.4 | 199.95 | 205 | 5.05 | 2.53 | 11566 | 0.24 | 875 | 166.05 | 2026-05-19 15:35:00 |
| Quick Heal Technologies Ltd. | 539678 | 205 | 221.55 | 202.45 | 202.1 | 206.5 | 4.40 | 2.18 | 112827 | 2.33 | 825.9 | 125 | 2026-05-19 15:33:00 |
| R Systems International Ltd. | 532735 | 279.55 | 289.3 | 277 | 276.95 | 277 | 0.05 | 0.02 | 7476 | 0.21 | 599 | 216.5 | 2026-05-19 15:35:00 |
| Radico Khaitan Ltd. | 532497 | 3470.75 | 3676.45 | 3469.3 | 3470.75 | 3605 | 134.25 | 3.87 | 35400 | 12.76 | 3695 | 908.65 | 2026-05-19 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 277.35 | 278.55 | 270.35 | 276.75 | 270.9 | -5.85 | -2.11 | 355964 | 9.64 | 647 | 30.55 | 2026-05-19 15:34:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.65 | 322.3 | 316.45 | 318.1 | 317.8 | -0.30 | -0.09 | 37969 | 1.21 | 618 | 93.95 | 2026-05-19 15:34:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1368.45 | 1368.45 | 1343.8 | 1351.05 | 1350 | -1.05 | -0.08 | 4328 | 0.58 | 1708.5 | 477 | 2026-05-19 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 105.15 | 110.45 | 105.15 | 105.25 | 108.5 | 3.25 | 3.09 | 8108 | 0.09 | 1028.4 | 80.11 | 2026-05-19 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 393.8 | 411.2 | 393.75 | 399.95 | 411 | 11.05 | 2.76 | 1757 | 0.07 | 1409.05 | 250 | 2026-05-19 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.02 | 5.24 | 5.02 | 5.09 | 5.2 | 0.11 | 2.16 | 359890 | 0.19 | 50.5 | 3.44 | 2026-05-19 15:31:00 |
| Ramco Industries Ltd. | 532369 | 269.9 | 272.15 | 267.1 | 268.2 | 268.5 | 0.30 | 0.11 | 631 | 0.02 | 397.55 | 117.5 | 2026-05-19 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 566.65 | 574.15 | 560.55 | 564.2 | 563.2 | -1.00 | -0.18 | 6264 | 0.35 | 1064 | 175.5 | 2026-05-19 15:35:00 |
| Ramky Infrastructure Ltd. | 533262 | 448.45 | 457.8 | 444.8 | 442 | 446.7 | 4.70 | 1.06 | 993 | 0.04 | 1008.9 | 155.55 | 2026-05-19 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 121.9 | 126.25 | 121.9 | 121.8 | 124.2 | 2.40 | 1.97 | 64407 | 0.80 | 245 | 87.75 | 2026-05-19 15:35:00 |
| RateGain Travel Technologies Ltd. | 543417 | 649.15 | 680.2 | 645 | 642.4 | 680 | 37.60 | 5.85 | 47942 | 3.26 | 101093 | 252.45 | 2026-05-19 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2453 | 2563.3 | 2449.7 | 2469.05 | 2525 | 55.95 | 2.27 | 2515 | 0.64 | 3971.8 | 1703 | 2026-05-19 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.95 | 34.7 | 33.66 | 33.42 | 33.83 | 0.41 | 1.23 | 66798 | 0.23 | 94.85 | 24.42 | 2026-05-19 15:34:00 |
| Raymond Lifestyle Ltd. | 544240 | 763.9 | 763.9 | 740 | 748.85 | 743 | -5.85 | -0.78 | 5759 | 0.43 | 2026-05-19 15:35:00 | ||
| RBL Bank Ltd. | 540065 | 327.05 | 332.2 | 322.55 | 325.6 | 323.5 | -2.10 | -0.64 | 133841 | 4.33 | 349.75 | 95.8 | 2026-05-19 15:31:00 |
| REC Ltd. | 532955 | 333.7 | 337.05 | 332.85 | 333.6 | 333.4 | -0.20 | -0.06 | 84643 | 2.82 | 653.9 | 91 | 2026-05-19 15:35:00 |
| Redington Ltd. | 532805 | 220.25 | 224.2 | 219.3 | 218.7 | 220.85 | 2.15 | 0.98 | 87875 | 1.94 | 334.9 | 135 | 2026-05-19 15:31:00 |
| Redtape Ltd. | 543957 | 129.6 | 132.65 | 127.8 | 127.15 | 128 | 0.85 | 0.67 | 24935 | 0.32 | 2026-05-19 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 282 | 291.6 | 281.95 | 286.6 | 289.5 | 2.90 | 1.01 | 5432 | 0.16 | 1105.25 | 236.55 | 2026-05-19 15:35:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 741.15 | 756.75 | 741.15 | 742.4 | 743 | 0.60 | 0.08 | 2953 | 0.22 | 1604 | 620.5 | 2026-05-19 15:31:00 |
| Reliance Power Ltd. | 532939 | 26.66 | 27.29 | 26.66 | 26.73 | 27.05 | 0.32 | 1.20 | 2507330 | 6.78 | 76.49 | 9.05 | 2026-05-19 15:34:00 |
| Religare Enterprises Ltd. | 532915 | 219.5 | 230.25 | 219.5 | 218.4 | 227.25 | 8.85 | 4.05 | 67503 | 1.53 | 319.9 | 123.5 | 2026-05-19 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 389.9 | 400.1 | 384.7 | 383.65 | 394 | 10.35 | 2.70 | 8299 | 0.33 | 594.7 | 155.6 | 2026-05-19 15:34:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.88 | 68.81 | 67.41 | 67.97 | 68.21 | 0.24 | 0.35 | 73993 | 0.50 | 137.85 | 57.16 | 2026-05-19 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 381.05 | 386.55 | 379.15 | 380.3 | 382 | 1.70 | 0.45 | 1955 | 0.07 | 893.15 | 323.4 | 2026-05-19 15:31:00 |
| Rites Ltd. | 541556 | 207.95 | 212.3 | 202.5 | 207.1 | 203.9 | -3.20 | -1.55 | 116863 | 2.38 | 826.15 | 175.1 | 2026-05-19 15:31:00 |
| Rolex Rings Ltd | 543325 | 143.55 | 143.55 | 138.55 | 143.3 | 141.2 | -2.10 | -1.47 | 57202 | 0.81 | 2788.95 | 99.3 | 2026-05-19 15:36:00 |
| Rossari Biotech Ltd. | 543213 | 500 | 508.6 | 500 | 500.55 | 503 | 2.45 | 0.49 | 2175 | 0.11 | 1051 | 372.9 | 2026-05-19 15:31:00 |
| Route Mobile Ltd. | 543228 | 497.35 | 528 | 497.35 | 500.3 | 520.65 | 20.35 | 4.07 | 10923 | 0.57 | 1942 | 414.1 | 2026-05-19 15:35:00 |
| RPG Life Sciences Ltd. | 532983 | 2315.75 | 2321.8 | 2284 | 2290.5 | 2300 | 9.50 | 0.41 | 645 | 0.15 | 2976.7 | 645.7 | 2026-05-19 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 949 | 963 | 927.65 | 917.2 | 930.6 | 13.40 | 1.46 | 1278 | 0.12 | 1357.4 | 359.45 | 2026-05-19 15:31:00 |
| RR Kabel Ltd. | 543981 | 1959.75 | 1964.1 | 1906.1 | 1947.5 | 1906.1 | -41.40 | -2.13 | 9846 | 1.88 | 2026-05-19 15:35:00 | ||
| Rupa & Company Ltd. | 533552 | 143.45 | 148.55 | 142.95 | 141.15 | 146.5 | 5.35 | 3.79 | 19469 | 0.29 | 368.35 | 109.5 | 2026-05-19 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1446.4 | 1488.15 | 1407.6 | 1427.15 | 1431.6 | 4.45 | 0.31 | 225100 | 32.23 | 4539.95 | 1115.6 | 2026-05-19 15:31:00 |
| Sagility Ltd. | 544282 | 41.32 | 42.7 | 40.85 | 41.46 | 42.6 | 1.14 | 2.75 | 1374462 | 5.86 | 2026-05-19 15:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 100.95 | 103.5 | 100.65 | 100.35 | 101.8 | 1.45 | 1.44 | 48669 | 0.50 | 2026-05-19 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.84 | 7.09 | 6.84 | 6.98 | 6.98 | 0.00 | 0.00 | 441152 | 0.31 | 139.95 | 5.6 | 2026-05-19 15:35:00 |
| Samhi Hotels Ltd. | 543984 | 143.7 | 145 | 142.45 | 143.8 | 144.05 | 0.25 | 0.17 | 61817 | 0.89 | 2026-05-19 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.25 | 140.5 | 137.8 | 139.75 | 138.65 | -1.10 | -0.79 | 422449 | 5.86 | 234.95 | 91.8 | 2026-05-19 15:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 129.1 | 132.75 | 129.1 | 128.65 | 131.3 | 2.65 | 2.06 | 656189 | 8.62 | 217 | 61.84 | 2026-05-19 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 515 | 524.35 | 508.65 | 514.65 | 514.4 | -0.25 | -0.05 | 4627 | 0.24 | 697.6 | 186.1 | 2026-05-19 15:31:00 |
| Sangam (India) Ltd. | 514234 | 488.6 | 493.4 | 484.6 | 488.15 | 491.55 | 3.40 | 0.70 | 1681 | 0.08 | 627.2 | 185 | 2026-05-19 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 307.65 | 327.3 | 307.35 | 308.2 | 319.35 | 11.15 | 3.62 | 20197 | 0.64 | 1483 | 205 | 2026-05-19 15:34:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4800.6 | 4826.5 | 4751.4 | 4802.25 | 4805.55 | 3.30 | 0.07 | 157 | 0.08 | 2026-05-19 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2392.05 | 2419.3 | 2344.55 | 2392.5 | 2387.65 | -4.85 | -0.20 | 6632 | 1.58 | 2672.9 | 672.85 | 2026-05-19 15:36:00 |
| Sapphire Foods India Ltd. | 543397 | 178.55 | 185.8 | 178.3 | 180.35 | 184 | 3.65 | 2.02 | 40918 | 0.75 | 1878 | 140.25 | 2026-05-19 15:35:00 |
| Saregama India Ltd. | 532163 | 391.4 | 400.5 | 384.05 | 392.5 | 393.7 | 1.20 | 0.31 | 293005 | 11.54 | 688.5 | 303.3 | 2026-05-19 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1853 | 1874 | 1790 | 1833.25 | 1808.8 | -24.45 | -1.33 | 21589 | 3.91 | 2365.55 | 761 | 2026-05-19 15:31:00 |
| Satia Industries Ltd. | 539201 | 63 | 65.24 | 63 | 63.07 | 64 | 0.93 | 1.47 | 2418 | 0.02 | 164.35 | 50.62 | 2026-05-19 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 223 | 224.1 | 218.7 | 218.85 | 221.5 | 2.65 | 1.21 | 32909 | 0.73 | 283.65 | 102.45 | 2026-05-19 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 410.35 | 418.8 | 410.3 | 407.95 | 416 | 8.05 | 1.97 | 2217 | 0.09 | 655 | 231.95 | 2026-05-19 15:31:00 |
| SBFC Finance Ltd. | 543959 | 90.99 | 91.9 | 89.5 | 90.4 | 91.9 | 1.50 | 1.66 | 534668 | 4.91 | 2026-05-19 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 622.95 | 630.9 | 622.1 | 624.3 | 624 | -0.30 | -0.05 | 50715 | 3.16 | 1028.75 | 0.02 | 2026-05-19 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1847.8 | 1891.8 | 1846.35 | 1861.05 | 1888 | 26.95 | 1.45 | 74640 | 14.09 | 2132.9 | 1039.25 | 2026-05-19 15:34:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1194.95 | 1259 | 1190 | 1199.35 | 1236.8 | 37.45 | 3.12 | 10695 | 1.32 | 1395 | 116.3 | 2026-05-19 15:35:00 |
| Seamec Ltd. | 526807 | 1650 | 1707.55 | 1532.85 | 1493.1 | 1550 | 56.90 | 3.81 | 58812 | 9.12 | 1707.55 | 563.3 | 2026-05-19 15:35:00 |
| SEPC Ltd. | 532945 | 7.39 | 7.47 | 7.3 | 7.34 | 7.31 | -0.03 | -0.41 | 781861 | 0.57 | 33.5 | 4.63 | 2026-05-19 15:33:00 |
| SG Finserve Ltd. | 539199 | 550.95 | 572 | 548.15 | 547.55 | 563.9 | 16.35 | 2.99 | 15109 | 0.85 | 748 | 182.45 | 2026-05-19 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 123.15 | 127.5 | 122.5 | 121.85 | 125.8 | 3.95 | 3.24 | 32726 | 0.41 | 335.25 | 81.9 | 2026-05-19 15:31:00 |
| Shalby Ltd. | 540797 | 159.9 | 167 | 159.9 | 158.85 | 163.15 | 4.30 | 2.71 | 3278 | 0.05 | 333.85 | 114.35 | 2026-05-19 15:35:00 |
| Shankara Building Products Ltd. | 540425 | 122.9 | 127.65 | 120.25 | 121.6 | 127.4 | 5.80 | 4.77 | 7358 | 0.09 | 1210 | 98.5 | 2026-05-19 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 443.25 | 448.85 | 440 | 442 | 445 | 3.00 | 0.68 | 97 | 0.00 | 703.55 | 225.15 | 2026-05-19 15:35:00 |
| Sharda Cropchem Ltd. | 538666 | 905 | 921.7 | 898 | 904.55 | 916.2 | 11.65 | 1.29 | 38491 | 3.53 | 1297.8 | 318 | 2026-05-19 15:33:00 |
| Sharda Motor Industries Ltd. | 535602 | 869.95 | 895.85 | 868.75 | 875.1 | 880 | 4.90 | 0.56 | 2822 | 0.25 | 2955.9 | 550 | 2026-05-19 15:31:00 |
| Share India Securities Ltd. | 540725 | 140.3 | 147.2 | 139.8 | 139.15 | 147.2 | 8.05 | 5.79 | 7922 | 0.12 | 2039.95 | 115.25 | 2026-05-19 15:36:00 |
| Sheela Foam Ltd. | 540203 | 593 | 605.65 | 579.5 | 598.45 | 579.9 | -18.55 | -3.10 | 14685 | 0.85 | 1710 | 460.75 | 2026-05-19 15:35:00 |
| Shilchar Technologies Ltd. | 531201 | 4052.2 | 4110.7 | 4000 | 3946.75 | 4027.1 | 80.35 | 2.04 | 2703 | 1.09 | 8899 | 552.1 | 2026-05-19 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 475 | 490.75 | 464.8 | 477 | 475.1 | -1.90 | -0.40 | 37244 | 1.77 | 1003.2 | 222.4 | 2026-05-19 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 347.1 | 351.1 | 333 | 344.65 | 333 | -11.65 | -3.38 | 463215 | 15.43 | 384.8 | 79.5 | 2026-05-19 15:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 618.9 | 647.45 | 617.1 | 596.15 | 633.4 | 37.25 | 6.25 | 62954 | 3.99 | 730 | 318 | 2026-05-19 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 331 | 337.95 | 326.1 | 326.55 | 333.5 | 6.95 | 2.13 | 1125 | 0.04 | 943.65 | 267 | 2026-05-19 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.13 | 23.92 | 23 | 23.16 | 23.55 | 0.39 | 1.68 | 733669 | 1.73 | 68.7 | 22.86 | 2026-05-19 15:31:00 |
| Shriram Properties Ltd. | 543419 | 82 | 83.1 | 81.29 | 81.14 | 81.92 | 0.78 | 0.96 | 43883 | 0.36 | 147.5 | 53.25 | 2026-05-19 15:35:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 882.05 | 906.25 | 882.05 | 887 | 904.1 | 17.10 | 1.93 | 27288 | 2.47 | 1000.9 | 253.05 | 2026-05-19 15:35:00 |
| Siemens Energy India Ltd. | 544390 | 3119.9 | 3173.05 | 3081.05 | 3059.45 | 3150.8 | 91.35 | 2.99 | 17573 | 5.54 | 2026-05-19 15:36:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 840.9 | 845 | 835 | 840.4 | 840.7 | 0.30 | 0.04 | 13974 | 1.17 | 2026-05-19 15:31:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.01 | 22.64 | 22.01 | 22.37 | 22.54 | 0.17 | 0.76 | 27743 | 0.06 | 45.15 | 12.9 | 2026-05-19 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 427.05 | 429.95 | 418.3 | 424.4 | 421.85 | -2.55 | -0.60 | 6902 | 0.29 | 539 | 234 | 2026-05-19 15:31:00 |
| SIS Ltd. | 540673 | 394.55 | 408.8 | 394 | 394.3 | 408.8 | 14.50 | 3.68 | 12206 | 0.50 | 544.1 | 257.4 | 2026-05-19 15:35:00 |
| SJS Enterprises Ltd. | 543387 | 1868 | 2000 | 1863.75 | 1868.2 | 1972 | 103.80 | 5.56 | 7364 | 1.45 | 2043.7 | 379 | 2026-05-19 15:31:00 |
| SJVN Ltd. | 533206 | 73.25 | 74.89 | 73.25 | 73.23 | 74.35 | 1.12 | 1.53 | 402618 | 2.99 | 170.45 | 27.9 | 2026-05-19 15:31:00 |
| Skipper Ltd. | 538562 | 451.3 | 471.5 | 449.5 | 451.1 | 466.75 | 15.65 | 3.47 | 24930 | 1.16 | 665 | 54.5 | 2026-05-19 15:31:00 |
| Sobha Ltd. | 532784 | 1372.35 | 1408.95 | 1372.35 | 1385.1 | 1385 | -0.10 | -0.01 | 5481 | 0.76 | 2238 | 412.4 | 2026-05-19 15:31:00 |
| Solar Industries India Ltd. | 532725 | 18045.2 | 18499 | 17946 | 18023.35 | 18080.9 | 57.55 | 0.32 | 25680 | 46.43 | 18499 | 3107.55 | 2026-05-19 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.95 | 591.15 | 554.75 | 561.7 | 582.4 | 20.70 | 3.69 | 12548 | 0.73 | 885.95 | 287 | 2026-05-19 15:33:00 |
| Somany Ceramics Ltd. | 531548 | 457.25 | 521.7 | 450.8 | 446.1 | 493.05 | 46.95 | 10.52 | 56678 | 2.79 | 872 | 332 | 2026-05-19 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 570.45 | 583.5 | 566.3 | 567.85 | 579 | 11.15 | 1.96 | 94049 | 5.45 | 767.8 | 379.8 | 2026-05-19 15:35:00 |
| Sonata Software Ltd. | 532221 | 260.95 | 272.35 | 260.95 | 260 | 264.3 | 4.30 | 1.65 | 60961 | 1.61 | 1485.3 | 208.5 | 2026-05-19 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 260.5 | 260.55 | 255.7 | 257.5 | 255.85 | -1.65 | -0.64 | 6877 | 0.18 | 1243.1 | 182.5 | 2026-05-19 15:35:00 |
| SPR Auto Technologies Ltd. | 544344 | 3664.95 | 3664.95 | 3311.5 | 3361.35 | 3319.35 | -42.00 | -1.25 | 1813 | 0.60 | 2026-05-19 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.95 | 160.5 | 157.45 | 155.85 | 160.5 | 4.65 | 2.98 | 8816 | 0.14 | 2026-05-19 15:36:00 | ||
| Star Cement Ltd. | 540575 | 212 | 214.8 | 209.9 | 212.25 | 211.2 | -1.05 | -0.49 | 5382 | 0.11 | 308.1 | 88.55 | 2026-05-19 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 492.95 | 518.9 | 492.95 | 500 | 513.55 | 13.55 | 2.71 | 16952 | 0.87 | 780 | 330.05 | 2026-05-19 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 209.5 | 216 | 209 | 210 | 209 | -1.00 | -0.48 | 6657 | 0.14 | 298.9 | 126.2 | 2026-05-19 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 195.15 | 201.5 | 194.8 | 195.25 | 197.3 | 2.05 | 1.05 | 64940 | 1.28 | 828 | 148.3 | 2026-05-19 15:35:00 |
| Sterling Tools Ltd. | 530759 | 243.95 | 248.5 | 234.05 | 240.1 | 235 | -5.10 | -2.12 | 6807 | 0.16 | 744.3 | 156.6 | 2026-05-19 15:35:00 |
| Sterlite Technologies Ltd. | 532374 | 409.05 | 414.9 | 403.1 | 424.3 | 403.1 | -21.20 | -5.00 | 69894 | 2.82 | 435 | 58.51 | 2026-05-19 15:31:00 |
| Stove Kraft Ltd. | 543260 | 539.85 | 557.8 | 536.05 | 543.15 | 539.5 | -3.65 | -0.67 | 4533 | 0.24 | 976.75 | 354 | 2026-05-19 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1139.65 | 1158.2 | 1035.5 | 1150.35 | 1145.1 | -5.25 | -0.46 | 38717 | 4.43 | 1675.25 | 268.4 | 2026-05-19 15:36:00 |
| Stylam Industries Ltd. | 526951 | 2837.95 | 2844.2 | 2751.1 | 2807.2 | 2752.1 | -55.10 | -1.96 | 2397 | 0.66 | 2844.2 | 941.7 | 2026-05-19 15:31:00 |
| Subros Ltd. | 517168 | 726.05 | 745.7 | 719.85 | 729.9 | 732 | 2.10 | 0.29 | 5348 | 0.39 | 1212.4 | 272 | 2026-05-19 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 160 | 163.85 | 158.75 | 157.2 | 160 | 2.80 | 1.78 | 13404 | 0.21 | 699.75 | 138.55 | 2026-05-19 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.95 | 473.8 | 452.95 | 449.65 | 468.6 | 18.95 | 4.21 | 22192 | 1.04 | 665 | 5.77 | 2026-05-19 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 175.15 | 189.65 | 162.5 | 162.15 | 180 | 17.85 | 11.01 | 1503778 | 27.07 | 474 | 108.2 | 2026-05-19 15:36:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1906 | 1917.15 | 1880 | 1905.2 | 1881.6 | -23.60 | -1.24 | 51649 | 9.72 | 1960.2 | 855.85 | 2026-05-19 15:31:00 |
| Sun TV Network Ltd. | 532733 | 524.95 | 527.1 | 520 | 520.85 | 525.2 | 4.35 | 0.84 | 3117 | 0.16 | 921.6 | 394 | 2026-05-19 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1429 | 1431.8 | 1401.8 | 1439.4 | 1402 | -37.40 | -2.60 | 137 | 0.02 | 2026-05-19 15:36:00 | ||
| Suprajit Engineering Ltd. | 532509 | 410.95 | 422.1 | 410.95 | 415.9 | 416 | 0.10 | 0.02 | 1713 | 0.07 | 639.95 | 315.25 | 2026-05-19 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 692.95 | 736 | 689.55 | 682.8 | 721.7 | 38.90 | 5.70 | 41884 | 3.02 | 841.7 | 170.05 | 2026-05-19 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 162.9 | 165.65 | 161 | 162.6 | 162.1 | -0.50 | -0.31 | 17333 | 0.28 | 219.55 | 83.45 | 2026-05-19 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 260.05 | 276.25 | 255.65 | 253.15 | 271.65 | 18.50 | 7.31 | 780559 | 21.20 | 303 | 45.01 | 2026-05-19 15:36:00 |
| Suzlon Energy Ltd. | 532667 | 53.33 | 53.81 | 52.6 | 53.28 | 52.85 | -0.43 | -0.81 | 4609047 | 24.36 | 86.04 | 6.6 | 2026-05-19 15:36:00 |
| Symphony Ltd. | 517385 | 721 | 758.75 | 721 | 726.85 | 730.9 | 4.05 | 0.56 | 12765 | 0.93 | 1878.95 | 684.05 | 2026-05-19 15:31:00 |
| Syngene International Ltd. | 539268 | 470 | 479 | 461.3 | 466.2 | 471 | 4.80 | 1.03 | 69530 | 3.27 | 960 | 380 | 2026-05-19 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 975 | 989.6 | 957.25 | 969.15 | 983.6 | 14.45 | 1.49 | 35047 | 3.45 | 1187.1 | 248.3 | 2026-05-19 15:34:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 302.45 | 311.75 | 301.65 | 301.55 | 307.6 | 6.05 | 2.01 | 6192 | 0.19 | 539.95 | 157.7 | 2026-05-19 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.6 | 151 | 146.6 | 146.5 | 149.2 | 2.70 | 1.84 | 257879 | 3.85 | 330.95 | 115.05 | 2026-05-19 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 687 | 689.9 | 669.6 | 686.9 | 676.4 | -10.50 | -1.53 | 14737 | 1.00 | 769.5 | 396.05 | 2026-05-19 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 498 | 536.95 | 498 | 495.9 | 521.5 | 25.60 | 5.16 | 77191 | 4.03 | 1317.7 | 372 | 2026-05-19 15:33:00 |
| TARC Ltd. | 543249 | 129.5 | 129.55 | 127.9 | 129 | 129.25 | 0.25 | 0.19 | 7931 | 0.10 | 275.5 | 33.4 | 2026-05-19 15:31:00 |
| Tarsons Products Ltd. | 543399 | 208.8 | 214.9 | 208.55 | 204.7 | 211.25 | 6.55 | 3.20 | 2368 | 0.05 | 914.35 | 164.15 | 2026-05-19 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7496 | 7539.5 | 7399.25 | 7399.25 | 7399.25 | 0.00 | 0.00 | 16 | 0.01 | 18940.95 | 6440 | 2026-05-19 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2293.1 | 2377 | 2293.1 | 2284.2 | 2331.25 | 47.05 | 2.06 | 382222 | 89.11 | 4585.9 | 2210 | 2026-05-19 15:34:00 |
| Tata Technologies Ltd. | 544028 | 630 | 671 | 629.95 | 629.2 | 668.5 | 39.30 | 6.25 | 236062 | 15.78 | 2026-05-19 15:31:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.04 | 42.79 | 41.65 | 41.66 | 42.41 | 0.75 | 1.80 | 150798 | 0.64 | 149 | 30.12 | 2026-05-19 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1253 | 1313 | 1251.8 | 1253.8 | 1272.5 | 18.70 | 1.49 | 3507 | 0.45 | 2649.1 | 610 | 2026-05-19 15:35:00 |
| TBO Tek Ltd. | 544174 | 1129.05 | 1213.95 | 1129.05 | 1131.5 | 1172 | 40.50 | 3.58 | 8013 | 0.94 | 2026-05-19 15:35:00 | ||
| TCI Express Ltd. | 540212 | 510 | 522.4 | 510 | 509.6 | 510 | 0.40 | 0.08 | 429 | 0.02 | 2009.95 | 451 | 2026-05-19 15:31:00 |
| TD Power Systems Ltd. | 533553 | 1233.1 | 1290.85 | 1210 | 1326.5 | 1257 | -69.50 | -5.24 | 297462 | 37.39 | 1360 | 95.9 | 2026-05-19 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1340.15 | 1378 | 1340.15 | 1340.1 | 1378 | 37.90 | 2.83 | 1059 | 0.15 | 3692.45 | 1063.4 | 2026-05-19 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1439.35 | 1506.45 | 1439.35 | 1430.45 | 1465 | 34.55 | 2.42 | 360184 | 52.77 | 1850 | 982.95 | 2026-05-19 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1218.7 | 1218.7 | 1167 | 1183.9 | 1184 | 0.10 | 0.01 | 16286 | 1.93 | 1824.95 | 254 | 2026-05-19 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2569.7 | 2648.8 | 2551.9 | 2586.6 | 2600.5 | 13.90 | 0.54 | 1665 | 0.43 | 3939 | 689.65 | 2026-05-19 15:31:00 |
| Tega Industries Ltd. | 543413 | 1549.35 | 1643.95 | 1549.35 | 1559 | 1585.8 | 26.80 | 1.72 | 1894 | 0.30 | 2327.45 | 468 | 2026-05-19 15:31:00 |
| Tejas Networks Ltd. | 540595 | 441.7 | 476.1 | 441.7 | 437.15 | 467.95 | 30.80 | 7.05 | 606749 | 28.39 | 1495.1 | 294.1 | 2026-05-19 15:35:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 110.85 | 112.35 | 108.35 | 110.5 | 109 | -1.50 | -1.36 | 230149 | 2.51 | 296.6 | 40.49 | 2026-05-19 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3597.95 | 3755.3 | 3527.5 | 3539.2 | 3649.55 | 110.35 | 3.12 | 5534 | 2.02 | 4388.85 | 472.075 | 2026-05-19 15:35:00 |
| The Anup Engineering Ltd. | 542460 | 1934.4 | 1965 | 1932.5 | 1932.5 | 1954.5 | 22.00 | 1.14 | 710 | 0.14 | 3857.55 | 798.15 | 2026-05-19 15:33:00 |
| The India Cements Ltd. | 530005 | 408.95 | 408.95 | 400.35 | 403.35 | 405.05 | 1.70 | 0.42 | 8095 | 0.33 | 489.65 | 167.05 | 2026-05-19 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 126.75 | 134.4 | 126.75 | 127.4 | 133.4 | 6.00 | 4.71 | 156688 | 2.09 | 152.45 | 26.7 | 2026-05-19 15:34:00 |
| The Karnataka Bank Ltd. | 532652 | 245 | 252.6 | 245 | 242.6 | 247.9 | 5.30 | 2.18 | 52230 | 1.29 | 285.7 | 70.9 | 2026-05-19 15:36:00 |
| The New India Assurance Company Ltd. | 540769 | 160.7 | 168.9 | 160.7 | 162.35 | 163.5 | 1.15 | 0.71 | 42078 | 0.69 | 324 | 81.6 | 2026-05-19 15:33:00 |
| The South Indian Bank Ltd. | 532218 | 38.57 | 39.09 | 38.45 | 38.26 | 38.7 | 0.44 | 1.15 | 690557 | 2.67 | 46.85 | 7.79 | 2026-05-19 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 451 | 474.55 | 446.1 | 451.65 | 468.45 | 16.80 | 3.72 | 17004 | 0.80 | 1613.9 | 342.55 | 2026-05-19 15:35:00 |
| Time Technoplast Ltd. | 532856 | 173.25 | 175.6 | 172 | 173.15 | 172.7 | -0.45 | -0.26 | 25124 | 0.43 | 513.35 | 69.55 | 2026-05-19 15:34:00 |
| Timken India Ltd. | 522113 | 3454.65 | 3578.8 | 3430.1 | 3428.95 | 3520.5 | 91.55 | 2.67 | 1684 | 0.59 | 4816 | 2200 | 2026-05-19 15:36:00 |
| Tips Music Ltd. | 532375 | 640 | 657.9 | 640 | 640.35 | 651.8 | 11.45 | 1.79 | 7022 | 0.46 | 950 | 138.46 | 2026-05-19 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 752.25 | 752.8 | 736 | 752.8 | 738 | -14.80 | -1.97 | 20051 | 1.48 | 1896.5 | 128.05 | 2026-05-19 15:35:00 |
| Torrent Power Ltd. | 532779 | 1527.9 | 1543 | 1475 | 1522.6 | 1486 | -36.60 | -2.40 | 28571 | 4.25 | 2037.35 | 430.9 | 2026-05-19 15:32:00 |
| Transport Corporation Of India Ltd. | 532349 | 884.8 | 899.15 | 870 | 881.85 | 874.3 | -7.55 | -0.86 | 1157 | 0.10 | 1301.85 | 556.05 | 2026-05-19 15:35:00 |
| Trident Ltd. | 521064 | 24.3 | 24.67 | 24.25 | 24.3 | 24.35 | 0.05 | 0.21 | 187813 | 0.46 | 52.85 | 22 | 2026-05-19 15:35:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 368.75 | 377.2 | 367.65 | 368 | 372.2 | 4.20 | 1.14 | 372073 | 13.85 | 536 | 215.55 | 2026-05-19 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 588 | 655 | 560.95 | 595.4 | 649.95 | 54.55 | 9.16 | 1385428 | 90.05 | 885 | 188.35 | 2026-05-19 15:35:00 |
| TTK Prestige Ltd. | 517506 | 515 | 530.4 | 512.75 | 515.6 | 520.1 | 4.50 | 0.87 | 7117 | 0.37 | 1051 | 423.3 | 2026-05-19 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 2821.65 | 2920.8 | 2821.65 | 2814.85 | 2870 | 55.15 | 1.96 | 5234 | 1.50 | 4807.05 | 2035 | 2026-05-19 15:35:00 |
| TV Today Network Ltd. | 532515 | 109.9 | 113.1 | 109.9 | 110.7 | 112.05 | 1.35 | 1.22 | 1124 | 0.01 | 324 | 94.1 | 2026-05-19 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13649.5 | 13700.05 | 13300 | 13472.9 | 13484 | 11.10 | 0.08 | 412 | 0.56 | 16150 | 3410.55 | 2026-05-19 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3294 | 3315 | 3228 | 3288.85 | 3288.45 | -0.40 | -0.01 | 319876 | 105.19 | 3970 | 926.35 | 2026-05-19 15:35:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 110.65 | 112.7 | 110.65 | 110.65 | 112 | 1.35 | 1.22 | 10387 | 0.12 | 2026-05-19 15:35:00 | ||
| UCO Bank | 532505 | 24.68 | 25.04 | 24.67 | 24.67 | 25.04 | 0.37 | 1.50 | 124649 | 0.31 | 70.66 | 11.1 | 2026-05-19 15:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.29 | 54.95 | 53.92 | 54.16 | 54.25 | 0.09 | 0.17 | 721396 | 3.91 | 68 | 5.86 | 2026-05-19 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11579.65 | 11579.65 | 11343.65 | 11550 | 11355 | -195.00 | -1.69 | 18158 | 20.62 | 13104 | 6005 | 2026-05-19 15:31:00 |
| Union Bank Of India | 532477 | 159.55 | 160.5 | 158.3 | 159.1 | 159.1 | 0.00 | 0.00 | 411263 | 6.54 | 205.45 | 38.3 | 2026-05-19 15:35:00 |
| Uniparts India Ltd. | 543689 | 528.2 | 545 | 528.2 | 533.8 | 538.95 | 5.15 | 0.96 | 5609 | 0.30 | 722.15 | 260 | 2026-05-19 15:31:00 |
| United Breweries Ltd. | 532478 | 1355.4 | 1366.9 | 1342.85 | 1353.7 | 1349.4 | -4.30 | -0.32 | 2333 | 0.31 | 2299.4 | 1338.15 | 2026-05-19 15:31:00 |
| United Foodbrands Ltd. | 543283 | 369.15 | 369.15 | 295.9 | 365.1 | 333 | -32.10 | -8.79 | 56888 | 1.89 | 1219 | 170.7 | 2026-05-19 15:31:00 |
| United Spirits Ltd. | 532432 | 1300.6 | 1327.4 | 1300.6 | 1315.2 | 1301.7 | -13.50 | -1.03 | 20770 | 2.70 | 1700 | 730.9 | 2026-05-19 15:31:00 |
| UNO Minda Ltd. | 532539 | 1064.95 | 1064.95 | 1007.95 | 1070.2 | 1051.1 | -19.10 | -1.78 | 112160 | 11.79 | 1381.95 | 433 | 2026-05-19 15:31:00 |
| Usha Martin Ltd. | 517146 | 470 | 474.25 | 463.2 | 468.8 | 469.7 | 0.90 | 0.19 | 24201 | 1.14 | 497.5 | 115.1 | 2026-05-19 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 959.05 | 959.05 | 934 | 948.2 | 940.6 | -7.60 | -0.80 | 5960 | 0.56 | 1494.95 | 609.5 | 2026-05-19 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.44 | 13.45 | 13.22 | 13.3 | 13.31 | 0.01 | 0.08 | 225198 | 0.30 | 68.23 | 10.15 | 2026-05-19 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 237.35 | 257 | 234.35 | 234.7 | 241.45 | 6.75 | 2.88 | 11618 | 0.28 | 535.2 | 170.05 | 2026-05-19 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 321.4 | 326.35 | 311.8 | 317.85 | 312.3 | -5.55 | -1.75 | 30446 | 0.95 | 577.35 | 225.4 | 2026-05-19 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 645.35 | 650.7 | 635 | 639.15 | 636.85 | -2.30 | -0.36 | 6541 | 0.42 | 4517.3 | 465.3 | 2026-05-19 15:34:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4646 | 4650 | 4481.25 | 4637.05 | 4562.55 | -74.50 | -1.61 | 720 | 0.33 | 6350.35 | 2046.55 | 2026-05-19 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1392.8 | 1417 | 1367.4 | 1376.5 | 1387.65 | 11.15 | 0.81 | 9462 | 1.31 | 1943.95 | 240 | 2026-05-19 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4121.2 | 4336.45 | 4121.2 | 4121.15 | 4233 | 111.85 | 2.71 | 1531 | 0.65 | 7398.95 | 1800 | 2026-05-19 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 211.25 | 227 | 211.1 | 209.95 | 223.65 | 13.70 | 6.53 | 32416 | 0.72 | 543.05 | 174.45 | 2026-05-19 15:34:00 |
| Valiant Organics Ltd. | 540145 | 302.45 | 310 | 294.95 | 301.95 | 299.2 | -2.75 | -0.91 | 4644 | 0.14 | 869 | 195.2 | 2026-05-19 15:31:00 |
| Valor Estate Ltd. | 533160 | 115.3 | 119.4 | 111 | 114.4 | 116.5 | 2.10 | 1.84 | 38175 | 0.44 | 284.95 | 52.5 | 2026-05-19 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 276.55 | 280.8 | 275.3 | 276.25 | 278.5 | 2.25 | 0.81 | 1950 | 0.05 | 345.25 | 115.475 | 2026-05-19 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 552.1 | 564.25 | 550.4 | 549.45 | 560.6 | 11.15 | 2.03 | 2915 | 0.16 | 717 | 239.8 | 2026-05-19 15:35:00 |
| Varun Beverages Ltd. | 540180 | 512.25 | 518.8 | 509.2 | 512.25 | 514.8 | 2.55 | 0.50 | 630196 | 32.44 | 1707.1 | 381 | 2026-05-19 15:34:00 |
| Vedant Fashions Ltd. | 543463 | 425.4 | 441 | 425.4 | 431.45 | 432.4 | 0.95 | 0.22 | 6606 | 0.29 | 1511.2 | 329.65 | 2026-05-19 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1504.1 | 1550.85 | 1493.1 | 1504.1 | 1509.5 | 5.40 | 0.36 | 6595 | 1.00 | 2555 | 1166.05 | 2026-05-19 15:35:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1300 | 1376.95 | 1299.05 | 1296.1 | 1354.5 | 58.40 | 4.51 | 1762 | 0.24 | 2489.95 | 381.5 | 2026-05-19 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 230.75 | 240.5 | 230.75 | 231.95 | 235 | 3.05 | 1.31 | 3511 | 0.08 | 379.9 | 129.25 | 2026-05-19 15:31:00 |
| Vesuvius India Ltd. | 520113 | 474.15 | 485.7 | 466.7 | 467.15 | 476.3 | 9.15 | 1.96 | 3174 | 0.15 | 6298.95 | 432 | 2026-05-19 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290 | 291 | 286.95 | 290 | 286.95 | -3.05 | -1.05 | 140 | 0.00 | 571.95 | 258.75 | 2026-05-19 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1295 | 1308.9 | 1261.9 | 1306 | 1302.45 | -3.55 | -0.27 | 14326 | 1.87 | 1376.25 | 330 | 2026-05-19 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1395 | 1395 | 1326.1 | 1379.95 | 1332 | -47.95 | -3.47 | 4948 | 0.66 | 2372.95 | 1204 | 2026-05-19 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1617.95 | 1697.5 | 1617.95 | 1604.2 | 1643.45 | 39.25 | 2.45 | 1290 | 0.21 | 3232.95 | 960 | 2026-05-19 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 582.15 | 605.85 | 582.15 | 578.15 | 600 | 21.85 | 3.78 | 5686 | 0.34 | 630 | 245.05 | 2026-05-19 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37 | 39.42 | 37 | 37.55 | 39.42 | 1.87 | 4.98 | 29973 | 0.12 | 2026-05-19 15:31:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.96 | 13.68 | 12.85 | 12.9 | 13.42 | 0.52 | 4.03 | 108711063 | 145.89 | 19.15 | 5.7 | 2026-05-19 15:33:00 |
| Voltamp Transformers Ltd. | 532757 | 9167.75 | 9342.25 | 8952 | 9228.85 | 9042 | -186.85 | -2.02 | 3543 | 3.20 | 14800 | 2352 | 2026-05-19 15:36:00 |
| VRL Logistics Ltd. | 539118 | 244.85 | 246.9 | 242.1 | 244.2 | 245 | 0.80 | 0.33 | 6242 | 0.15 | 798.4 | 228.95 | 2026-05-19 15:31:00 |
| Waaree Energies Ltd. | 544277 | 2960.95 | 3047.45 | 2960.95 | 2997.6 | 2991 | -6.60 | -0.22 | 62355 | 18.65 | 2026-05-19 15:31:00 | ||
| Websol Energy System Ltd. | 517498 | 102.2 | 105.5 | 100.7 | 100.5 | 105.5 | 5.00 | 4.98 | 149614 | 1.58 | 1891.1 | 50.39 | 2026-05-19 15:34:00 |
| Welspun Corp Ltd. | 532144 | 1295.85 | 1303.05 | 1270 | 1298.15 | 1293.1 | -5.05 | -0.39 | 33367 | 4.31 | 1409.95 | 177.85 | 2026-05-19 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 485.65 | 498.25 | 485.65 | 489.8 | 489.6 | -0.20 | -0.04 | 7529 | 0.37 | 664.1 | 106.25 | 2026-05-19 15:31:00 |
| Welspun Living Ltd. | 514162 | 140.15 | 141.8 | 138.5 | 138.6 | 140.45 | 1.85 | 1.33 | 106372 | 1.49 | 213.1 | 62.2 | 2026-05-19 15:35:00 |
| Wockhardt Ltd. | 532300 | 1581 | 1632.05 | 1560 | 1572.25 | 1615 | 42.75 | 2.72 | 109392 | 17.67 | 1870 | 145.35 | 2026-05-19 15:32:00 |
| Wonderla Holidays Ltd. | 538268 | 478.65 | 481.9 | 477 | 479 | 478.45 | -0.55 | -0.11 | 1209 | 0.06 | 1106.7 | 273.15 | 2026-05-19 15:31:00 |
| Yasho Industries Ltd. | 541167 | 1801.05 | 1932 | 1801.05 | 1709.35 | 1801.5 | 92.15 | 5.39 | 6936 | 1.25 | 2418 | 1151 | 2026-05-19 15:34:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.95 | 845.6 | 811.15 | 808.7 | 835.45 | 26.75 | 3.31 | 32882 | 2.75 | 887.15 | 304 | 2026-05-19 15:34:00 |
| Yatra Online Ltd | 543992 | 95.35 | 95.55 | 93.5 | 93.65 | 93.5 | -0.15 | -0.16 | 41803 | 0.39 | 2026-05-19 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 21.81 | 22.12 | 21.72 | 21.82 | 21.99 | 0.17 | 0.78 | 6557970 | 14.42 | 32.81 | 14.4 | 2026-05-19 15:34:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 218.95 | 224.55 | 216.1 | 218.95 | 220.45 | 1.50 | 0.69 | 117628 | 2.59 | 2026-05-19 15:36:00 | ||
| Zen Technologies Ltd. | 533339 | 1569.6 | 1581 | 1546.75 | 1553.9 | 1564 | 10.10 | 0.65 | 14940 | 2.34 | 2627.95 | 175.5 | 2026-05-19 15:35:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14538 | 14538 | 14200 | 14371.35 | 14325 | -46.35 | -0.32 | 1156 | 1.66 | 18100.05 | 8592.05 | 2026-05-19 15:36:00 |
| Zydus Lifesciences Ltd. | 532321 | 991.9 | 1048.45 | 991.9 | 991.2 | 1018 | 26.80 | 2.70 | 390220 | 39.72 | 1323.9 | 350.3 | 2026-05-19 15:33:00 |
| Zydus Wellness Ltd. | 531335 | 494.85 | 513 | 482.75 | 496.05 | 513 | 16.95 | 3.42 | 42842 | 2.20 | 2622 | 357.55 | 2026-05-19 15:31:00 |