Select Exchange & Index:
BSE1000
10958.25
updated on: 06-Jul-2026 [15:59]
Advances - 295 |
Declines - 466 |
Unchanged - 4
Overview
| Open | 10920.25 | Prev. Close | 10958.25 |
|---|---|---|---|
| Day High | 10963.84 | 52 Week High | 11234.91 |
| Day Low | 10915.13 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.45 | 1130.15 | 20.70 | 1.87 |
| 63 Moons Technologies Ltd. | 658.45 | 681.65 | 23.20 | 3.52 |
| Aarti Industries Ltd. | 487.55 | 488.8 | 1.25 | 0.26 |
| Aavas Financiers Ltd. | 1505.35 | 1511.85 | 6.50 | 0.43 |
| Action Construction Equipment Ltd. | 990.75 | 1004 | 13.25 | 1.34 |
| Adani Energy Solutions Ltd. | 1569.25 | 1645.05 | 75.80 | 4.83 |
| Adani Green Energy Ltd. | 1556.65 | 1583.35 | 26.70 | 1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1878.15 | 3.95 | 0.21 |
| Adani Power Ltd. | 221.75 | 224.6 | 2.85 | 1.29 |
| Adani Total Gas Ltd. | 721.75 | 730.9 | 9.15 | 1.27 |
| Aditya Birla Capital Ltd. | 401.3 | 409 | 7.70 | 1.92 |
| Aditya Vision Ltd. | 639.35 | 649.85 | 10.50 | 1.64 |
| Ador Welding Ltd. | 1313.95 | 1315.3 | 1.35 | 0.10 |
| Advanced Enzyme Technologies Ltd. | 318.25 | 322 | 3.75 | 1.18 |
| Aegis Vopak Terminals Ltd. | 258.35 | 281.55 | 23.20 | 8.98 |
| Aether Industries Ltd. | 1360.8 | 1372 | 11.20 | 0.82 |
| Ahluwalia Contracts (India) Ltd. | 829.1 | 852.65 | 23.55 | 2.84 |
| AIA Engineering Ltd. | 4756.2 | 4797.5 | 41.30 | 0.87 |
| Alembic Pharmaceuticals Ltd. | 822.6 | 830.45 | 7.85 | 0.95 |
| Amber Enterprises India Ltd. | 7482.1 | 7605.45 | 123.35 | 1.65 |
| Anand Rathi Wealth Ltd. | 2060.9 | 2120 | 59.10 | 2.87 |
| Anthem Biosciences Ltd. | 769.7 | 773.4 | 3.70 | 0.48 |
| Anupam Rasayan India Ltd. | 1269.4 | 1270.45 | 1.05 | 0.08 |
| Apar Industries Ltd. | 14174.1 | 14250 | 75.90 | 0.54 |
| APL Apollo Tubes Ltd. | 1789.25 | 1811.7 | 22.45 | 1.25 |
| Aptech Ltd. | 104.9 | 107.6 | 2.70 | 2.57 |
| Arman Financial Services Ltd. | 1742.5 | 1762.9 | 20.40 | 1.17 |
| ASM Technologies Ltd. | 4031.55 | 4070 | 38.45 | 0.95 |
| Aster DM Quality Care Ltd. | 792.7 | 794.9 | 2.20 | 0.28 |
| AU Small Finance Bank Ltd. | 1057.7 | 1069.85 | 12.15 | 1.15 |
| Avenue Supermarts Ltd. | 3993.2 | 4070.1 | 76.90 | 1.93 |
| Awfis Space Solutions Ltd. | 301.75 | 302.15 | 0.40 | 0.13 |
| AWL Agri Business Ltd. | 191.1 | 191.55 | 0.45 | 0.24 |
| Axis Bank Ltd. | 1342.5 | 1346.6 | 4.10 | 0.31 |
| Azad Engineering Ltd. | 2148.15 | 2210.5 | 62.35 | 2.90 |
| Bajaj Auto Ltd. | 9783.2 | 9999.2 | 216.00 | 2.21 |
| Bajaj Consumer Care Ltd. | 615.65 | 622.9 | 7.25 | 1.18 |
| Bandhan Bank Ltd. | 200.55 | 206.6 | 6.05 | 3.02 |
| Bharat Dynamics Ltd. | 1389.35 | 1404.95 | 15.60 | 1.12 |
| Bharti Airtel Ltd. | 1910.1 | 1931.55 | 21.45 | 1.12 |
| Bharti Hexacom Ltd. | 1453.6 | 1458.9 | 5.30 | 0.36 |
| BlackBuck Ltd. | 548.9 | 550.1 | 1.20 | 0.22 |
| Blue Dart Express Ltd. | 4862.7 | 4957.1 | 94.40 | 1.94 |
| Brigade Enterprises Ltd. | 514.25 | 528 | 13.75 | 2.67 |
| Butterfly Gandhimathi Appliances Ltd. | 713.4 | 715.55 | 2.15 | 0.30 |
| Cantabil Retail India Ltd. | 263.7 | 268.8 | 5.10 | 1.93 |
| Capacit'e Infraprojects Ltd. | 249.35 | 249.9 | 0.55 | 0.22 |
| Caplin Point Laboratories Ltd. | 2535.35 | 2579.05 | 43.70 | 1.72 |
| Capri Global Capital Ltd. | 234 | 240.7 | 6.70 | 2.86 |
| Carborundum Universal Ltd. | 1140 | 1141.6 | 1.60 | 0.14 |
| Care Ratings Ltd. | 1647.85 | 1676.15 | 28.30 | 1.72 |
| CarTrade Tech Ltd. | 2700.75 | 2778.65 | 77.90 | 2.88 |
| CCL Products (India) Ltd. | 1173.2 | 1193.85 | 20.65 | 1.76 |
| CE Info Systems Ltd. | 939.1 | 951.4 | 12.30 | 1.31 |
| Cera Sanitaryware Ltd. | 6434 | 6565.7 | 131.70 | 2.05 |
| City Union Bank Ltd. | 216.7 | 223.3 | 6.60 | 3.05 |
| Clean Science And Technology Ltd. | 773.1 | 783.35 | 10.25 | 1.33 |
| Coforge Ltd. | 1463.7 | 1481.3 | 17.60 | 1.20 |
| CreditAccess Grameen Ltd. | 1556.85 | 1580.45 | 23.60 | 1.52 |
| Crizac Ltd. | 198.8 | 200.65 | 1.85 | 0.93 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 272.75 | 1.95 | 0.72 |
| D.B. Corp Ltd. | 194.35 | 196.25 | 1.90 | 0.98 |
| Dalmia Bharat Ltd. | 1765.3 | 1777.2 | 11.90 | 0.67 |
| Data Patterns (India) Ltd. | 4508.75 | 4576.5 | 67.75 | 1.50 |
| DCX Systems Ltd. | 204.8 | 205.5 | 0.70 | 0.34 |
| Delhivery Ltd. | 507.4 | 514.75 | 7.35 | 1.45 |
| Devyani International Ltd. | 114.15 | 114.3 | 0.15 | 0.13 |
| Diamond Power Infrastructure Ltd. | 198.55 | 218.4 | 19.85 | 10.00 |
| Divi's Laboratories Ltd. | 6760.55 | 6806.2 | 45.65 | 0.68 |
| Dixon Technologies (India) Ltd. | 12455.1 | 13123 | 667.90 | 5.36 |
| Dodla Dairy Ltd | 1117 | 1122 | 5.00 | 0.45 |
| DOMS Industries Ltd. | 2310 | 2314.35 | 4.35 | 0.19 |
| Dr. Lal Pathlabs Ltd. | 1646.15 | 1689.95 | 43.80 | 2.66 |
| Dreamfolks Services Ltd. | 69.42 | 71.25 | 1.83 | 2.64 |
| Dwarikesh Sugar Industries Ltd. | 44 | 45.1 | 1.10 | 2.50 |
| eClerx Services Ltd. | 1491.25 | 1521 | 29.75 | 1.99 |
| Elgi Equipments Ltd. | 578.35 | 591.7 | 13.35 | 2.31 |
| Engineers India Ltd. | 237.4 | 242.7 | 5.30 | 2.23 |
| Equitas Small Finance Bank Ltd. | 76.33 | 76.95 | 0.62 | 0.81 |
| ESAF Small Finance Bank Ltd. | 34.01 | 34.94 | 0.93 | 2.73 |
| Eternal Ltd. | 281.4 | 281.45 | 0.05 | 0.02 |
| Firstsource Solutions Ltd. | 240.4 | 249.4 | 9.00 | 3.74 |
| Five-Star Business Finance Ltd. | 550.55 | 557 | 6.45 | 1.17 |
| Flair Writing Industries Ltd. | 260.25 | 261.15 | 0.90 | 0.35 |
| Fortis Healthcare Ltd. | 974.7 | 978.85 | 4.15 | 0.43 |
| FSN E-Commerce Ventures Ltd. | 309.8 | 312.35 | 2.55 | 0.82 |
| GAIL (India) Ltd. | 174.1 | 175.95 | 1.85 | 1.06 |
| Galaxy Surfactants Ltd. | 2049.1 | 2089 | 39.90 | 1.95 |
| Gandhar Oil Refinery (India) Ltd. | 186.6 | 187.35 | 0.75 | 0.40 |
| Ganesha Ecosphere Ltd. | 1028.95 | 1075 | 46.05 | 4.48 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2746.8 | 2748.75 | 1.95 | 0.07 |
| GE Vernova T&D India Ltd. | 4394.05 | 4525 | 130.95 | 2.98 |
| Geojit Financial Services Ltd. | 79.5 | 79.81 | 0.31 | 0.39 |
| Glenmark Pharmaceuticals Ltd. | 2209.85 | 2263.8 | 53.95 | 2.44 |
| Global Health Ltd. | 1349.6 | 1356.4 | 6.80 | 0.50 |
| Globus Spirits Ltd. | 911.45 | 918.95 | 7.50 | 0.82 |
| GMR Airports Ltd. | 112.8 | 113.5 | 0.70 | 0.62 |
| GNA Axles Ltd. | 467.9 | 472.8 | 4.90 | 1.05 |
| Godawari Power And Ispat Ltd. | 254.7 | 256 | 1.30 | 0.51 |
| Godrej Agrovet Ltd. | 559.65 | 569.45 | 9.80 | 1.75 |
| Godrej Consumer Products Ltd. | 1075.85 | 1107.35 | 31.50 | 2.93 |
| Godrej Properties Ltd. | 1995.6 | 2039.55 | 43.95 | 2.20 |
| Granules India Ltd. | 833.15 | 852.65 | 19.50 | 2.34 |
| Gravita India Ltd. | 1723.85 | 1760 | 36.15 | 2.10 |
| Greenply Industries Ltd. | 315.8 | 320.5 | 4.70 | 1.49 |
| Gujarat Pipavav Port Ltd. | 154.65 | 155.4 | 0.75 | 0.48 |
| Gulf Oil Lubricants India Ltd. | 1052.3 | 1073.7 | 21.40 | 2.03 |
| Gulshan Polyols Ltd. | 191.6 | 196 | 4.40 | 2.30 |
| Happy Forgings Ltd. | 1497.7 | 1510.65 | 12.95 | 0.86 |
| Harsha Engineers International Ltd. | 417.8 | 427.1 | 9.30 | 2.23 |
| Havells India Ltd. | 1180.75 | 1182.6 | 1.85 | 0.16 |
| HDFC Life Insurance Company Ltd. | 567.55 | 568.6 | 1.05 | 0.19 |
| Heranba Industries Ltd. | 188.5 | 189 | 0.50 | 0.27 |
| Hindustan Aeronautics Ltd. | 4428.2 | 4449.5 | 21.30 | 0.48 |
| Hitachi Energy India Ltd. | 31019.05 | 31931.05 | 912.00 | 2.94 |
| HLE Glascoat Ltd. | 382.45 | 386.05 | 3.60 | 0.94 |
| Honasa Consumer Ltd. | 461.45 | 466 | 4.55 | 0.99 |
| Hyundai Motor India Ltd. | 1993.25 | 2000 | 6.75 | 0.34 |
| ICICI Bank Ltd. | 1410.3 | 1427.4 | 17.10 | 1.21 |
| ICICI Lombard General Insurance Company Ltd. | 1772.85 | 1782.15 | 9.30 | 0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 485.2 | 485.55 | 0.35 | 0.07 |
| Ideaforge Technology Ltd. | 822.25 | 848.5 | 26.25 | 3.19 |
| IDFC First Bank Ltd. | 80.45 | 81.49 | 1.04 | 1.29 |
| IFGL Refractories Ltd. | 223.1 | 237.75 | 14.65 | 6.57 |
| IIFL Finance Ltd. | 519.45 | 528.85 | 9.40 | 1.81 |
| India Shelter Finance Corporation Ltd. | 789.45 | 791.65 | 2.20 | 0.28 |
| Indiamart Intermesh Ltd. | 1879.65 | 1886 | 6.35 | 0.34 |
| Indian Oil Corporation Ltd. | 141.6 | 142.6 | 1.00 | 0.71 |
| Indigo Paints Ltd. | 1067 | 1077.55 | 10.55 | 0.99 |
| Indo Count Industries Ltd. | 429 | 431.55 | 2.55 | 0.59 |
| Indus Towers Ltd. | 383.4 | 387.85 | 4.45 | 1.16 |
| IndusInd Bank Ltd. | 975.65 | 1001 | 25.35 | 2.60 |
| Inox Green Energy Services Ltd. | 199.9 | 205.75 | 5.85 | 2.93 |
| Inventurus Knowledge Solutions Ltd. | 1858.3 | 1865 | 6.70 | 0.36 |
| IOL Chemicals And Pharmaceuticals Ltd. | 143.05 | 144.05 | 1.00 | 0.70 |
| ISGEC Heavy Engineering Ltd. | 924.4 | 925 | 0.60 | 0.06 |
| Jindal Stainless Ltd. | 698.45 | 700 | 1.55 | 0.22 |
| Jindal Steel Ltd. | 1053.8 | 1061.85 | 8.05 | 0.76 |
| JIO Financial Services Ltd. | 239.3 | 239.55 | 0.25 | 0.10 |
| JK Paper Ltd. | 348.7 | 350.75 | 2.05 | 0.59 |
| JM Financial Ltd. | 130.65 | 132.4 | 1.75 | 1.34 |
| JSW Energy Ltd. | 550.1 | 552.1 | 2.00 | 0.36 |
| JTL Industries Ltd | 82.34 | 83.16 | 0.82 | 1.00 |
| Jubilant FoodWorks Ltd. | 429.05 | 443.8 | 14.75 | 3.44 |
| Jubilant Ingrevia Ltd. | 678.9 | 687.85 | 8.95 | 1.32 |
| Kabra Extrusiontechnik Ltd. | 273 | 293.7 | 20.70 | 7.58 |
| Kalyan Jewellers India Ltd. | 381.85 | 382.3 | 0.45 | 0.12 |
| Kama Holdings Ltd. | 2595.2 | 2633 | 37.80 | 1.46 |
| Kaynes Technology India Ltd. | 3335.2 | 3350 | 14.80 | 0.44 |
| Kiri Industries Ltd. | 382 | 383 | 1.00 | 0.26 |
| Kirloskar Oil Engines Ltd. | 2231.9 | 2284.9 | 53.00 | 2.37 |
| Kolte-Patil Developers Ltd. | 364.25 | 364.5 | 0.25 | 0.07 |
| L&T Finance Ltd. | 326.95 | 334 | 7.05 | 2.16 |
| Latent View Analytics Ltd. | 280.45 | 282.45 | 2.00 | 0.71 |
| Lemon Tree Hotels Ltd. | 118.95 | 119.5 | 0.55 | 0.46 |
| Lloyds Engineering Works Ltd. | 83.99 | 89.23 | 5.24 | 6.24 |
| Lloyds Enterprises Ltd. | 75.28 | 77.55 | 2.27 | 3.02 |
| Lodha Developers Ltd. | 1057.1 | 1091 | 33.90 | 3.21 |
| Lumax Industries Ltd. | 5337.4 | 5352 | 14.60 | 0.27 |
| Mahanagar Gas Ltd. | 1129.25 | 1134 | 4.75 | 0.42 |
| Mahindra & Mahindra Financial Services Ltd. | 334.1 | 334.55 | 0.45 | 0.13 |
| Mahindra Lifespace Developers Ltd. | 370 | 372.55 | 2.55 | 0.69 |
| Manappuram Finance Ltd. | 327.95 | 346.15 | 18.20 | 5.55 |
| Manorama Industries Ltd. | 1565.45 | 1580.7 | 15.25 | 0.97 |
| Marico Ltd. | 838.6 | 840.7 | 2.10 | 0.25 |
| Maruti Suzuki India Ltd. | 14364.5 | 14430 | 65.50 | 0.46 |
| Matrimony.Com Ltd. | 423.1 | 438.1 | 15.00 | 3.55 |
| Max Estates Ltd. | 432.45 | 452.1 | 19.65 | 4.54 |
| Mayur Uniquoters Ltd. | 885.25 | 888.1 | 2.85 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2543.05 | 2565.9 | 22.85 | 0.90 |
| Metro Brands Ltd. | 1039.55 | 1044.45 | 4.90 | 0.47 |
| Metropolis Healthcare Ltd. | 555.7 | 571.55 | 15.85 | 2.85 |
| Mishra Dhatu Nigam Ltd. | 427.5 | 436.3 | 8.80 | 2.06 |
| MM Forgings Ltd. | 501.9 | 507.8 | 5.90 | 1.18 |
| Mphasis Ltd. | 2297.85 | 2301 | 3.15 | 0.14 |
| MPS Ltd. | 1894.3 | 2028.35 | 134.05 | 7.08 |
| MSTC Ltd. | 715.7 | 728.2 | 12.50 | 1.75 |
| MTAR Technologies Ltd. | 7043.1 | 7110 | 66.90 | 0.95 |
| Muthoot Finance Ltd. | 3053.2 | 3123.75 | 70.55 | 2.31 |
| NACL Industries Ltd. | 218.7 | 224 | 5.30 | 2.42 |
| National Aluminium Company Ltd. | 347.7 | 352.1 | 4.40 | 1.27 |
| Nava Ltd. | 620.95 | 621 | 0.05 | 0.01 |
| Navin Fluorine International Ltd. | 7562.15 | 7665 | 102.85 | 1.36 |
| Neogen Chemicals Ltd. | 1966.8 | 2027.1 | 60.30 | 3.07 |
| Nephrocare Health Services Ltd. | 672.2 | 675.55 | 3.35 | 0.50 |
| Nilkamal Ltd. | 1290 | 1295.4 | 5.40 | 0.42 |
| NTPC Ltd. | 356.3 | 359 | 2.70 | 0.76 |
| Oberoi Realty Ltd. | 1930.25 | 1959.2 | 28.95 | 1.50 |
| Oil India Ltd. | 422.4 | 425.85 | 3.45 | 0.82 |
| Paisalo Digital Ltd. | 71.89 | 72.21 | 0.32 | 0.45 |
| Panama Petrochem Ltd. | 426.4 | 433.45 | 7.05 | 1.65 |
| Paras Defence And Space Technologies Ltd. | 1294.55 | 1333.8 | 39.25 | 3.03 |
| Paushak Ltd. | 545.15 | 546.5 | 1.35 | 0.25 |
| Persistent Systems Ltd. | 4679.45 | 4720 | 40.55 | 0.87 |
| PG Electroplast Ltd. | 562.4 | 569.7 | 7.30 | 1.30 |
| Physicswallah Ltd. | 130.35 | 133.6 | 3.25 | 2.49 |
| PI Industries Ltd. | 2646.5 | 2659.8 | 13.30 | 0.50 |
| Piramal Pharma Ltd. | 175.9 | 178.25 | 2.35 | 1.34 |
| PNB Housing Finance Ltd. | 1064.95 | 1083.5 | 18.55 | 1.74 |
| PNC Infratech Ltd. | 235.85 | 242.15 | 6.30 | 2.67 |
| Poly Medicure Ltd. | 1680.05 | 1710 | 29.95 | 1.78 |
| Poonawalla Fincorp Ltd. | 460.5 | 469 | 8.50 | 1.85 |
| Power Mech Projects Ltd. | 2630.6 | 2677.3 | 46.70 | 1.78 |
| Praj Industries Ltd. | 353.9 | 365 | 11.10 | 3.14 |
| Prestige Estates Projects Ltd. | 1667.7 | 1696.65 | 28.95 | 1.74 |
| Prime Focus Ltd. | 234.4 | 234.9 | 0.50 | 0.21 |
| PSP Projects Ltd. | 1025.05 | 1103 | 77.95 | 7.60 |
| PTC Industries Ltd. | 17749.25 | 17766.85 | 17.60 | 0.10 |
| PVR Inox Ltd. | 999.2 | 1007.25 | 8.05 | 0.81 |
| Quess Corp Ltd. | 290.75 | 293.85 | 3.10 | 1.07 |
| Quick Heal Technologies Ltd. | 171.2 | 173.35 | 2.15 | 1.26 |
| R Systems International Ltd. | 220.95 | 223.7 | 2.75 | 1.24 |
| Radico Khaitan Ltd. | 3892.5 | 4065.8 | 173.30 | 4.45 |
| Rainbow Children's Medicare Ltd. | 1439.45 | 1442.1 | 2.65 | 0.18 |
| Rajratan Global Wire Ltd. | 453.2 | 470.4 | 17.20 | 3.80 |
| Ramco Industries Ltd. | 336.5 | 348.75 | 12.25 | 3.64 |
| Ramky Infrastructure Ltd. | 402.8 | 404.9 | 2.10 | 0.52 |
| Ratnamani Metals & Tubes Ltd. | 2511.25 | 2571.55 | 60.30 | 2.40 |
| RBL Bank Ltd. | 361.2 | 363 | 1.80 | 0.50 |
| REC Ltd. | 364.95 | 365.05 | 0.10 | 0.03 |
| Redington Ltd. | 274.85 | 276.75 | 1.90 | 0.69 |
| Religare Enterprises Ltd. | 262.8 | 266.95 | 4.15 | 1.58 |
| RHI Magnesita India Ltd. | 384.25 | 384.7 | 0.45 | 0.12 |
| Rossari Biotech Ltd. | 522.6 | 526.55 | 3.95 | 0.76 |
| RPSG Ventures Ltd. | 829.95 | 867 | 37.05 | 4.46 |
| Safari Industries (India) Ltd. | 1617.1 | 1619.9 | 2.80 | 0.17 |
| Sammaan Capital Ltd. | 175.35 | 177.4 | 2.05 | 1.17 |
| Satia Industries Ltd. | 55.21 | 55.32 | 0.11 | 0.20 |
| Satin Creditcare Network Ltd. | 255.25 | 257.2 | 1.95 | 0.76 |
| Savita Oil Technologies Ltd. | 529 | 578.65 | 49.65 | 9.39 |
| SBFC Finance Ltd. | 91.29 | 92.45 | 1.16 | 1.27 |
| SBI Cards And Payment Services Ltd. | 603.9 | 604.05 | 0.15 | 0.02 |
| Schneider Electric Infrastructure Ltd. | 1481.65 | 1494.15 | 12.50 | 0.84 |
| SG Finserve Ltd. | 672.8 | 680 | 7.20 | 1.07 |
| Shanthi Gears Ltd. | 444.5 | 446.3 | 1.80 | 0.40 |
| Sharda Cropchem Ltd. | 910.85 | 924.2 | 13.35 | 1.47 |
| Shree Renuka Sugars Ltd. | 23.01 | 23.18 | 0.17 | 0.74 |
| Shriram Properties Ltd. | 89.12 | 91.24 | 2.12 | 2.38 |
| Shyam Metalics And Energy Ltd. | 949.1 | 952.9 | 3.80 | 0.40 |
| Siemens Energy India Ltd. | 3286.25 | 3412.75 | 126.50 | 3.85 |
| Signatureglobal (India) Ltd. | 758.15 | 788.8 | 30.65 | 4.04 |
| SIS Ltd. | 425.9 | 426 | 0.10 | 0.02 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 662.25 | 2.15 | 0.33 |
| Spandana Sphoorty Financial Ltd. | 302.3 | 311.15 | 8.85 | 2.93 |
| SPR Auto Technologies Ltd. | 4194 | 4231.9 | 37.90 | 0.90 |
| Star Health and Allied Insurance Company Ltd. | 580.15 | 582.85 | 2.70 | 0.47 |
| Sterling and Wilson Renewable Energy Ltd. | 246.9 | 247 | 0.10 | 0.04 |
| Stove Kraft Ltd. | 780.35 | 783.8 | 3.45 | 0.44 |
| Sun Pharma Advanced Research Company Ltd. | 239.15 | 259.05 | 19.90 | 8.32 |
| Sun Pharmaceutical Industries Ltd. | 1904.65 | 1912.7 | 8.05 | 0.42 |
| Suprajit Engineering Ltd. | 481.5 | 485 | 3.50 | 0.73 |
| Suryoday Small Finance Bank Ltd. | 182.15 | 183.65 | 1.50 | 0.82 |
| Symphony Ltd. | 695.7 | 704.65 | 8.95 | 1.29 |
| Syrma SGS Technology Ltd. | 1376.9 | 1401.5 | 24.60 | 1.79 |
| Taj GVK Hotels & Resorts Ltd. | 342.3 | 343.3 | 1.00 | 0.29 |
| Tarsons Products Ltd. | 265.45 | 306.95 | 41.50 | 15.63 |
| Tata Technologies Ltd. | 715.85 | 716.1 | 0.25 | 0.03 |
| Tatva Chintan Pharma Chem Ltd. | 1248.4 | 1250.25 | 1.85 | 0.15 |
| TCI Express Ltd. | 507.7 | 508.55 | 0.85 | 0.17 |
| TD Power Systems Ltd. | 1087.7 | 1163.65 | 75.95 | 6.98 |
| Tega Industries Ltd. | 1645.1 | 1647.05 | 1.95 | 0.12 |
| Texmaco Rail & Engineering Ltd. | 113.15 | 120.15 | 7.00 | 6.19 |
| Thangamayil Jewellery Ltd. | 6155.6 | 6269.9 | 114.30 | 1.86 |
| The Anup Engineering Ltd. | 2317.5 | 2324 | 6.50 | 0.28 |
| The Karnataka Bank Ltd. | 263.15 | 265.1 | 1.95 | 0.74 |
| The South Indian Bank Ltd. | 46.11 | 46.74 | 0.63 | 1.37 |
| Torrent Power Ltd. | 1367.3 | 1373.8 | 6.50 | 0.48 |
| Transport Corporation Of India Ltd. | 928.65 | 933.6 | 4.95 | 0.53 |
| Travel Food Services Ltd. | 1310.9 | 1319.6 | 8.70 | 0.66 |
| Triveni Engineering & Industries Ltd. | 457.25 | 467.25 | 10.00 | 2.19 |
| Tube Investments of India Ltd. | 2977.05 | 3003.5 | 26.45 | 0.89 |
| TVS Holdings Ltd. | 14090.55 | 14342.65 | 252.10 | 1.79 |
| TVS Motor Company Ltd. | 3626 | 3708.45 | 82.45 | 2.27 |
| TVS Supply Chain Solutions Ltd. | 136.5 | 138.2 | 1.70 | 1.25 |
| United Breweries Ltd. | 1343.95 | 1376.25 | 32.30 | 2.40 |
| United Spirits Ltd. | 1392.55 | 1422.15 | 29.60 | 2.13 |
| Urban Company Ltd. | 132.1 | 132.55 | 0.45 | 0.34 |
| Usha Martin Ltd. | 514.15 | 515 | 0.85 | 0.17 |
| UTI Asset Management Company Ltd. | 974.9 | 987.45 | 12.55 | 1.29 |
| Uttam Sugar Mills Ltd. | 236.4 | 246.25 | 9.85 | 4.17 |
| V-Guard Industries Ltd. | 303.35 | 305.05 | 1.70 | 0.56 |
| Vadilal Industries Ltd. | 6352.5 | 6418 | 65.50 | 1.03 |
| Valiant Organics Ltd. | 272.65 | 279 | 6.35 | 2.33 |
| Valor Estate Ltd. | 113.75 | 114.85 | 1.10 | 0.97 |
| Venky'S (India) Ltd. | 1422.5 | 1428.05 | 5.55 | 0.39 |
| Venus Pipes & Tubes Ltd. | 1784.75 | 1806.15 | 21.40 | 1.20 |
| Veranda Learning Solutions Ltd. | 247.2 | 257.3 | 10.10 | 4.09 |
| Vinati Organics Ltd. | 1323.9 | 1333.2 | 9.30 | 0.70 |
| Voltamp Transformers Ltd. | 9696.15 | 9807 | 110.85 | 1.14 |
| VRL Logistics Ltd. | 237.3 | 239.75 | 2.45 | 1.03 |
| Waaree Energies Ltd. | 2859.2 | 2872.9 | 13.70 | 0.48 |
| Welspun Corp Ltd. | 1439.2 | 1555.35 | 116.15 | 8.07 |
| Welspun Enterprises Ltd. | 603.9 | 605.95 | 2.05 | 0.34 |
| Zen Technologies Ltd. | 1748.4 | 1821 | 72.60 | 4.15 |
| Zydus Lifesciences Ltd. | 1141 | 1143.25 | 2.25 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35194.45 | 35139.35 | -55.10 | -0.16 |
| 5Paisa Capital Ltd. | 387.65 | 382.5 | -5.15 | -1.33 |
| Aadhar Housing Finance Ltd. | 555.6 | 551.5 | -4.10 | -0.74 |
| Aarti Drugs Ltd. | 385.85 | 380.3 | -5.55 | -1.44 |
| Aarti Pharmalabs Ltd. | 706.15 | 696.4 | -9.75 | -1.38 |
| Accelya Solutions India Ltd. | 1128.75 | 1108.2 | -20.55 | -1.82 |
| Acutaas Chemicals Ltd. | 3690.6 | 3484.2 | -206.40 | -5.59 |
| Adani Enterprises Ltd. | 3212.2 | 3211.1 | -1.10 | -0.03 |
| ADF Foods Ltd. | 320.6 | 308.75 | -11.85 | -3.70 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 62.37 | -0.16 | -0.26 |
| Aditya Birla Lifestyle Brands Ltd. | 97.87 | 97.1 | -0.77 | -0.79 |
| Aditya Birla Sun Life AMC Ltd. | 1178.3 | 1154.8 | -23.50 | -1.99 |
| Afcons Infrastructure Ltd. | 312.55 | 311.25 | -1.30 | -0.42 |
| Affle 3i Ltd. | 1464.8 | 1443.5 | -21.30 | -1.45 |
| Ajanta Pharma Ltd. | 3325.75 | 3316.75 | -9.00 | -0.27 |
| Alicon Castalloy Ltd. | 650.4 | 648 | -2.40 | -0.37 |
| Alivus Life Sciences Ltd. | 1156.95 | 1146.65 | -10.30 | -0.89 |
| Alkem Laboratories Ltd. | 5570.7 | 5553.9 | -16.80 | -0.30 |
| Allcargo Logistics Ltd. | 8.38 | 8.13 | -0.25 | -2.98 |
| Alok Industries Ltd. | 13.18 | 12.98 | -0.20 | -1.52 |
| Anant Raj Ltd. | 554.9 | 546 | -8.90 | -1.60 |
| Andrew Yule & Company Ltd. | 27.38 | 26.91 | -0.47 | -1.72 |
| Angel One Ltd. | 352 | 345 | -7.00 | -1.99 |
| Apcotex Industries Ltd. | 525.4 | 510.9 | -14.50 | -2.76 |
| Apeejay Surrendra Park Hotels Ltd. | 124.75 | 123.15 | -1.60 | -1.28 |
| Apollo Micro Systems Ltd. | 449.9 | 423 | -26.90 | -5.98 |
| Apollo Pipes Ltd. | 478.05 | 472.4 | -5.65 | -1.18 |
| Aptus Value Housing Finance India Ltd. | 287.5 | 286.9 | -0.60 | -0.21 |
| Archean Chemical Industries Ltd. | 539.5 | 530 | -9.50 | -1.76 |
| Arvind Fashions Ltd. | 470.1 | 469.75 | -0.35 | -0.07 |
| Asahi India Glass Ltd. | 872.3 | 864.8 | -7.50 | -0.86 |
| Ashapura Minechem Ltd. | 647.05 | 647 | -0.05 | -0.01 |
| Ashiana Housing Ltd. | 388.2 | 386.3 | -1.90 | -0.49 |
| Ashoka Buildcon Ltd. | 132.2 | 130.55 | -1.65 | -1.25 |
| ASK Automotive Ltd. | 454.6 | 452.6 | -2.00 | -0.44 |
| Astec Lifesciences Ltd. | 709.55 | 701 | -8.55 | -1.20 |
| Astra Microwave Products Ltd. | 1850.25 | 1846.4 | -3.85 | -0.21 |
| Astral Ltd. | 1384.65 | 1384.35 | -0.30 | -0.02 |
| Ather Energy Ltd. | 1130.2 | 1124.35 | -5.85 | -0.52 |
| Aurobindo Pharma Ltd. | 1620.1 | 1599.7 | -20.40 | -1.26 |
| Authum Investment & Infrastructure Ltd. | 524.85 | 523 | -1.85 | -0.35 |
| Avalon Technologies Ltd. | 1786.45 | 1767.05 | -19.40 | -1.09 |
| Avanti Feeds Ltd. | 955.7 | 952 | -3.70 | -0.39 |
| AvenuesAI Ltd. | 17.08 | 16.72 | -0.36 | -2.11 |
| AVT Natural Products Ltd. | 71.59 | 70.91 | -0.68 | -0.95 |
| Axiscades Technologies Ltd. | 1651.15 | 1611.05 | -40.10 | -2.43 |
| Bajaj Finserv Ltd. | 1895.75 | 1870.7 | -25.05 | -1.32 |
| Bajaj Housing Finance Ltd. | 91.33 | 89.63 | -1.70 | -1.86 |
| Bajel Projects Ltd. | 190.3 | 187.9 | -2.40 | -1.26 |
| Balaji Amines Ltd. | 2202.8 | 2151.1 | -51.70 | -2.35 |
| Balmer Lawrie & Company Ltd. | 182.45 | 180.95 | -1.50 | -0.82 |
| Balu Forge Industries Ltd. | 465.8 | 455 | -10.80 | -2.32 |
| Bank Of Baroda | 252.2 | 251.05 | -1.15 | -0.46 |
| Bank Of India | 144.1 | 141.3 | -2.80 | -1.94 |
| Bank Of Maharashtra | 88.54 | 87.57 | -0.97 | -1.10 |
| Belrise Industries Ltd. | 230.75 | 222.75 | -8.00 | -3.47 |
| Bengal & Assam Company Ltd. | 6300 | 6201 | -99.00 | -1.57 |
| Best Agrolife Ltd. | 15.93 | 15.78 | -0.15 | -0.94 |
| BF Investment Ltd. | 452.35 | 446.05 | -6.30 | -1.39 |
| BF Utilities Ltd. | 586.45 | 571.8 | -14.65 | -2.50 |
| Bikaji Foods International Ltd. | 661.45 | 652.2 | -9.25 | -1.40 |
| Biocon Ltd. | 426.25 | 423.1 | -3.15 | -0.74 |
| Birlasoft Ltd. | 282.6 | 281.05 | -1.55 | -0.55 |
| BLS International Services Ltd. | 253.85 | 250.55 | -3.30 | -1.30 |
| Blue Jet Healthcare Ltd. | 554.45 | 553.95 | -0.50 | -0.09 |
| Borosil Ltd. | 245.2 | 239.15 | -6.05 | -2.47 |
| Bosch Home Comfort India Ltd. | 1359 | 1350.95 | -8.05 | -0.59 |
| Brainbees Solutions Ltd. | 219.1 | 217 | -2.10 | -0.96 |
| Camlin Fine Sciences Ltd. | 136.7 | 132 | -4.70 | -3.44 |
| Campus Activewear Ltd. | 235.35 | 232.6 | -2.75 | -1.17 |
| Canara Bank | 127.15 | 126.7 | -0.45 | -0.35 |
| Carysil Ltd. | 1161.25 | 1153.4 | -7.85 | -0.68 |
| Cello World Ltd. | 366.65 | 366.6 | -0.05 | -0.01 |
| Central Bank Of India | 32.8 | 32.64 | -0.16 | -0.49 |
| Century Plyboards (India) Ltd. | 776.8 | 768 | -8.80 | -1.13 |
| Chalet Hotels Ltd. | 833.65 | 825 | -8.65 | -1.04 |
| Chemplast Sanmar Ltd. | 207.75 | 206.85 | -0.90 | -0.43 |
| Choice International Ltd. | 800.45 | 797 | -3.45 | -0.43 |
| CIE Automotive India Ltd. | 471.3 | 467.85 | -3.45 | -0.73 |
| CMS Info Systems Ltd. | 274.35 | 270.15 | -4.20 | -1.53 |
| Coal India Ltd. | 438.6 | 437.1 | -1.50 | -0.34 |
| Cochin Shipyard Ltd. | 1523.75 | 1522.6 | -1.15 | -0.08 |
| Cohance Lifesciences Ltd. | 454.85 | 452.85 | -2.00 | -0.44 |
| Computer Age Management Services Ltd. | 798.1 | 786.5 | -11.60 | -1.45 |
| Concord Biotech Ltd. | 1280.05 | 1277.7 | -2.35 | -0.18 |
| Confidence Petroleum India Ltd. | 74.02 | 73.52 | -0.50 | -0.68 |
| Container Corporation Of India Ltd. | 488.05 | 481.65 | -6.40 | -1.31 |
| CORONA Remedies Ltd. | 2036.15 | 1980.8 | -55.35 | -2.72 |
| Craftsman Automation Ltd. | 9117.9 | 9095 | -22.90 | -0.25 |
| CSB Bank Ltd. | 351.5 | 350.05 | -1.45 | -0.41 |
| Cyient DLM Ltd. | 509.3 | 497 | -12.30 | -2.42 |
| Cyient Ltd. | 889.75 | 879.35 | -10.40 | -1.17 |
| Datamatics Global Services Ltd. | 815.5 | 801 | -14.50 | -1.78 |
| DCB Bank Ltd. | 189.35 | 187.5 | -1.85 | -0.98 |
| DCM Shriram Ltd. | 1027.5 | 1022.85 | -4.65 | -0.45 |
| Delta Corp Ltd. | 66.41 | 65.33 | -1.08 | -1.63 |
| Den Networks Ltd. | 29.76 | 29.15 | -0.61 | -2.05 |
| Dilip Buildcon Ltd. | 439.85 | 429.95 | -9.90 | -2.25 |
| Dish TV India Ltd. | 3.1 | 3.05 | -0.05 | -1.61 |
| Dishman Carbogen Amcis Ltd. | 196.6 | 195.9 | -0.70 | -0.36 |
| Divgi Torqtransfer Systems Ltd. | 1022.4 | 1002.95 | -19.45 | -1.90 |
| DLF Ltd. | 675.75 | 672.8 | -2.95 | -0.44 |
| Dollar Industries Ltd. | 276.1 | 274.4 | -1.70 | -0.62 |
| Easy Trip Planners Ltd. | 7.02 | 7.01 | -0.01 | -0.14 |
| Edelweiss Financial Services Ltd. | 124.55 | 124.5 | -0.05 | -0.04 |
| EIH Associated Hotels Ltd. | 325.05 | 320.75 | -4.30 | -1.32 |
| Electronics Mart India Ltd. | 140.6 | 132.6 | -8.00 | -5.69 |
| Emami Ltd. | 419.7 | 417.3 | -2.40 | -0.57 |
| EMS Ltd. | 427.7 | 415.5 | -12.20 | -2.85 |
| eMudhra Ltd. | 436.5 | 436.45 | -0.05 | -0.01 |
| Endurance Technologies Ltd. | 2643.8 | 2623.9 | -19.90 | -0.75 |
| Entero Healthcare Solutions Ltd. | 1214.3 | 1194.95 | -19.35 | -1.59 |
| EPACK Durable Ltd. | 238.8 | 235.4 | -3.40 | -1.42 |
| Epigral Ltd. | 1022.7 | 997 | -25.70 | -2.51 |
| Eris Lifesciences Ltd. | 1432 | 1423.85 | -8.15 | -0.57 |
| Ethos Ltd. | 2492.95 | 2482.3 | -10.65 | -0.43 |
| Eveready Industries India Ltd. | 368.55 | 358.25 | -10.30 | -2.79 |
| Everest Kanto Cylinder Ltd. | 117.95 | 117.6 | -0.35 | -0.30 |
| Exicom Tele-Systems Ltd. | 178.4 | 173.05 | -5.35 | -3.00 |
| Fairchem Organics Ltd. | 730.3 | 704 | -26.30 | -3.60 |
| FDC Ltd. | 433.25 | 429.95 | -3.30 | -0.76 |
| Fedbank Financial Services Ltd | 153 | 151.5 | -1.50 | -0.98 |
| Fiem Industries Ltd. | 2261.45 | 2238 | -23.45 | -1.04 |
| Filatex India Ltd. | 55.92 | 55.55 | -0.37 | -0.66 |
| Fine Organic Industries Ltd. | 5201.3 | 5132.95 | -68.35 | -1.31 |
| Fineotex Chemical Ltd. | 39.13 | 38.06 | -1.07 | -2.73 |
| Fino Payments Bank Ltd. | 136.9 | 135.2 | -1.70 | -1.24 |
| Fischer Medical Ventures Ltd. | 39.31 | 37.8 | -1.51 | -3.84 |
| Fusion Finance Ltd. | 230.3 | 226.55 | -3.75 | -1.63 |
| Ganesh Housing Ltd. | 811.35 | 799.6 | -11.75 | -1.45 |
| Gateway Distriparks Ltd. | 61.84 | 61.72 | -0.12 | -0.19 |
| General Insurance Corporation of India | 360.85 | 359.95 | -0.90 | -0.25 |
| Genus Power Infrastructures Ltd. | 322 | 317.5 | -4.50 | -1.40 |
| Gland Pharma Ltd. | 2460.5 | 2439.15 | -21.35 | -0.87 |
| Go Digit General Insurance Ltd. | 313.35 | 308.75 | -4.60 | -1.47 |
| Go Fashion (India) Ltd. | 359.75 | 356.65 | -3.10 | -0.86 |
| Gokaldas Exports Ltd. | 859.2 | 848.25 | -10.95 | -1.27 |
| Gokul Agro Resources Ltd. | 209.3 | 206.05 | -3.25 | -1.55 |
| Goldiam International Ltd. | 480.65 | 464.85 | -15.80 | -3.29 |
| Goodluck India Ltd. | 1489.95 | 1472.6 | -17.35 | -1.16 |
| Gopal Snacks Ltd. | 276.45 | 274.35 | -2.10 | -0.76 |
| GR Infraprojects Ltd. | 912.45 | 907.75 | -4.70 | -0.52 |
| Greenlam Industries Ltd. | 266.65 | 262.85 | -3.80 | -1.43 |
| Greenpanel Industries Ltd. | 191.8 | 191 | -0.80 | -0.42 |
| GTPL Hathway Ltd. | 61.41 | 60.75 | -0.66 | -1.07 |
| Gujarat Alkalies And Chemicals Ltd. | 609.3 | 605.1 | -4.20 | -0.69 |
| Gujarat Ambuja Exports Ltd. | 164.5 | 163.75 | -0.75 | -0.46 |
| Gujarat Energy Ltd. | 299.25 | 295.25 | -4.00 | -1.34 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3890.1 | -72.00 | -1.82 |
| Gujarat Industries Power Company Ltd. | 162.35 | 159.7 | -2.65 | -1.63 |
| Gujarat Mineral Development Corporation Ltd. | 603.05 | 598.95 | -4.10 | -0.68 |
| H.G. Infra Engineering Ltd. | 571.55 | 569.2 | -2.35 | -0.41 |
| Happiest Minds Technologies Ltd. | 350 | 347 | -3.00 | -0.86 |
| Hariom Pipe Industries Ltd. | 401.1 | 393.15 | -7.95 | -1.98 |
| Hathway Cable & Datacom Ltd. | 11.31 | 11.15 | -0.16 | -1.41 |
| Hatsun Agro Product Ltd. | 908.6 | 899.2 | -9.40 | -1.03 |
| HBL Engineering Ltd. | 816.75 | 812.95 | -3.80 | -0.47 |
| HCL Technologies Ltd. | 1139.85 | 1138 | -1.85 | -0.16 |
| HDFC Asset Management Company Ltd. | 2799.45 | 2775 | -24.45 | -0.87 |
| Healthcare Global Enterprises Ltd. | 658.25 | 645.55 | -12.70 | -1.93 |
| Hemisphere Properties India Ltd. | 143 | 141 | -2.00 | -1.40 |
| Heritage Foods Ltd. | 336.05 | 332.85 | -3.20 | -0.95 |
| Hester Biosciences Ltd. | 2208.85 | 2187.5 | -21.35 | -0.97 |
| Hexaware Technologies Ltd. | 545.45 | 536.55 | -8.90 | -1.63 |
| Hikal Ltd. | 222.2 | 219.5 | -2.70 | -1.22 |
| Himatsingka Seide Ltd. | 89.09 | 88.09 | -1.00 | -1.12 |
| Hinduja Global Solutions Ltd. | 416.5 | 415 | -1.50 | -0.36 |
| Hindustan Copper Ltd. | 499.3 | 496 | -3.30 | -0.66 |
| Hindustan Foods Ltd. | 552.1 | 541.9 | -10.20 | -1.85 |
| Hindware Home Innovation Ltd. | 250.6 | 247.5 | -3.10 | -1.24 |
| HMA Agro Industries Ltd. | 22.26 | 22 | -0.26 | -1.17 |
| Home First Finance Company India Ltd. | 1205.5 | 1189.95 | -15.55 | -1.29 |
| Honda India Power Products Ltd. | 2176.6 | 2176 | -0.60 | -0.03 |
| Honeywell Automation India Ltd. | 39540.65 | 39415.3 | -125.35 | -0.32 |
| Housing & Urban Development Corporation Ltd. | 215.5 | 212.5 | -3.00 | -1.39 |
| ICRA Ltd. | 5295.55 | 5270.35 | -25.20 | -0.48 |
| Igarashi Motors India Ltd. | 494.55 | 485.25 | -9.30 | -1.88 |
| IIFL Capital Services Ltd. | 339.85 | 338.4 | -1.45 | -0.43 |
| IKIO Technologies Ltd. | 204.8 | 195.55 | -9.25 | -4.52 |
| Imagicaaworld Entertainment Ltd. | 47.75 | 47.62 | -0.13 | -0.27 |
| Indegene Ltd. | 508.8 | 494.55 | -14.25 | -2.80 |
| India Pesticides Ltd. | 163.95 | 161.7 | -2.25 | -1.37 |
| India Tourism Development Corporation Ltd. | 587.3 | 583.8 | -3.50 | -0.60 |
| Indian Bank | 798.85 | 789.95 | -8.90 | -1.11 |
| Indian Energy Exchange Ltd. | 123.9 | 123.8 | -0.10 | -0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1372.75 | 1372 | -0.75 | -0.05 |
| Indian Overseas Bank | 34.39 | 34.18 | -0.21 | -0.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 509.5 | -0.35 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 90.55 | 90.1 | -0.45 | -0.50 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 126.75 | -1.80 | -1.40 |
| Indoco Remedies Ltd. | 244.55 | 237.25 | -7.30 | -2.99 |
| Indraprastha Gas Ltd. | 154 | 152.95 | -1.05 | -0.68 |
| Info Edge (India) Ltd. | 1034.35 | 1025.5 | -8.85 | -0.86 |
| Innova Captab Ltd. | 956.5 | 950.1 | -6.40 | -0.67 |
| Inox India Ltd. | 1871.8 | 1832.95 | -38.85 | -2.08 |
| Inox Wind Ltd. | 88.03 | 87.04 | -0.99 | -1.12 |
| Insecticides (India) Ltd. | 663.7 | 661.95 | -1.75 | -0.26 |
| Intellect Design Arena Ltd. | 787.2 | 770 | -17.20 | -2.18 |
| Interglobe Aviation Ltd. | 5425.4 | 5415 | -10.40 | -0.19 |
| International Gemological Institute Ltd. | 359.85 | 355.85 | -4.00 | -1.11 |
| Ipca Laboratories Ltd. | 1780.9 | 1779.05 | -1.85 | -0.10 |
| IRB Infrastructure Developers Ltd. | 21.3 | 20.71 | -0.59 | -2.77 |
| ITI Ltd. | 298.75 | 297.2 | -1.55 | -0.52 |
| J Kumar Infraprojects Ltd. | 493.85 | 487.6 | -6.25 | -1.27 |
| Jagran Prakashan Ltd. | 64.88 | 64.05 | -0.83 | -1.28 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.74 | -0.07 | -0.39 |
| Jamna Auto Industries Ltd. | 138.85 | 137.1 | -1.75 | -1.26 |
| Jana Small Finance Bank Ltd. | 469.55 | 456.45 | -13.10 | -2.79 |
| Jayaswal Neco Industries Ltd. | 91.05 | 90.97 | -0.08 | -0.09 |
| JBM Auto Ltd. | 702.55 | 693.85 | -8.70 | -1.24 |
| Jindal Worldwide Ltd. | 30.43 | 29.87 | -0.56 | -1.84 |
| JK Cement Ltd. | 5498.5 | 5467.1 | -31.40 | -0.57 |
| JK Tyre & Industries Ltd. | 412.65 | 409.05 | -3.60 | -0.87 |
| JSW Holdings Ltd. | 12307.4 | 12132 | -175.40 | -1.43 |
| JSW Infrastructure Ltd. | 326.25 | 325.4 | -0.85 | -0.26 |
| JTEKT India Ltd. | 146.95 | 145.1 | -1.85 | -1.26 |
| Jubilant Pharmova Ltd. | 968.75 | 963.4 | -5.35 | -0.55 |
| Juniper Hotels Ltd. | 197.2 | 195.85 | -1.35 | -0.68 |
| Jupiter Life Line Hospitals Ltd. | 1454.85 | 1453.75 | -1.10 | -0.08 |
| Jupiter Wagons Ltd. | 262.45 | 258.85 | -3.60 | -1.37 |
| Just Dial Ltd. | 549.5 | 546.75 | -2.75 | -0.50 |
| Jyothy Labs Ltd. | 192.2 | 190.05 | -2.15 | -1.12 |
| Jyoti CNC Automation Ltd. | 770.2 | 766.25 | -3.95 | -0.51 |
| Jyoti Resins & Adhesives Ltd. | 1002.65 | 992.55 | -10.10 | -1.01 |
| K.P.R. Mill Ltd. | 1186.1 | 1163 | -23.10 | -1.95 |
| Kalpataru Ltd. | 309.65 | 307.2 | -2.45 | -0.79 |
| Kalpataru Projects International Ltd. | 1382.95 | 1366.15 | -16.80 | -1.21 |
| Kaveri Seed Company Ltd. | 917.15 | 915 | -2.15 | -0.23 |
| KDDL Ltd. | 3244.95 | 3220.45 | -24.50 | -0.76 |
| KEC International Ltd. | 510.8 | 502.6 | -8.20 | -1.61 |
| KEI Industries Ltd. | 5267.85 | 5207.05 | -60.80 | -1.15 |
| Kewal Kiran Clothing Ltd. | 512.05 | 510.75 | -1.30 | -0.25 |
| Keystone Realtors Ltd | 433 | 429.95 | -3.05 | -0.70 |
| KFin Technologies Ltd. | 879.65 | 879.35 | -0.30 | -0.03 |
| Kingfa Science & Technology (India) Ltd. | 5140.9 | 5115 | -25.90 | -0.50 |
| KIOCL Ltd. | 387.55 | 387.25 | -0.30 | -0.08 |
| Kitex Garments Ltd. | 159.55 | 158.15 | -1.40 | -0.88 |
| KNR Constructions Ltd. | 131.3 | 130 | -1.30 | -0.99 |
| Kovai Medical Center & Hospital Ltd. | 6041.5 | 6028.4 | -13.10 | -0.22 |
| KPIT Technologies Ltd. | 558.45 | 555.6 | -2.85 | -0.51 |
| KRBL Ltd. | 376 | 373.25 | -2.75 | -0.73 |
| Krishna Institute of Medical Sciences Ltd | 850.75 | 823.85 | -26.90 | -3.16 |
| Krsnaa Diagnostics Ltd. | 561.7 | 551.25 | -10.45 | -1.86 |
| L&T Technology Services Ltd. | 3207.6 | 3167.6 | -40.00 | -1.25 |
| La Opala RG Ltd. | 181.9 | 180.3 | -1.60 | -0.88 |
| Landmark Cars Ltd. | 449.45 | 440.15 | -9.30 | -2.07 |
| Laurus Labs Ltd. | 1541.75 | 1524.25 | -17.50 | -1.14 |
| Laxmi Organic Industries Ltd. | 161.4 | 158.95 | -2.45 | -1.52 |
| Le Travenues Technology Ltd. | 222.2 | 212 | -10.20 | -4.59 |
| Life Insurance Corporation of India | 430.15 | 429.65 | -0.50 | -0.12 |
| Linde India Ltd. | 7185.25 | 7182.95 | -2.30 | -0.03 |
| Lloyds Metals & Energy Ltd. | 1777.05 | 1773.9 | -3.15 | -0.18 |
| LT Foods Ltd. | 379.2 | 376.75 | -2.45 | -0.65 |
| LTM Ltd. | 3756.8 | 3743.35 | -13.45 | -0.36 |
| Lumax Auto Technologies Ltd. | 1522.15 | 1516.15 | -6.00 | -0.39 |
| Magellanic Cloud Ltd. | 31.92 | 31.57 | -0.35 | -1.10 |
| Mahindra Holidays & Resorts India Ltd. | 236.9 | 232.7 | -4.20 | -1.77 |
| Mahindra Logistics Ltd. | 395.25 | 391.3 | -3.95 | -1.00 |
| Man InfraConstruction Ltd. | 105.45 | 103.8 | -1.65 | -1.56 |
| Mankind Pharma Ltd. | 2531.15 | 2527.5 | -3.65 | -0.14 |
| Marksans Pharma Ltd. | 264 | 258.85 | -5.15 | -1.95 |
| MAS Financial Services Ltd. | 322.1 | 320.6 | -1.50 | -0.47 |
| Mastek Ltd. | 1624.95 | 1598.05 | -26.90 | -1.66 |
| Max Healthcare Institute Ltd. | 1153.15 | 1142.2 | -10.95 | -0.95 |
| Medi Assist Healthcare Services Ltd. | 374.8 | 364.65 | -10.15 | -2.71 |
| Medplus Health Services Ltd. | 821.1 | 817.35 | -3.75 | -0.46 |
| Meghmani Organics Ltd. | 47.74 | 47.25 | -0.49 | -1.03 |
| Minda Corporation Ltd. | 703.3 | 691.95 | -11.35 | -1.61 |
| MMTC Ltd. | 67.08 | 66.28 | -0.80 | -1.19 |
| MOIL Ltd. | 282.05 | 280.95 | -1.10 | -0.39 |
| Mold-Tek Packaging Ltd. | 703.45 | 684.5 | -18.95 | -2.69 |
| Monte Carlo Fashions Ltd. | 564.6 | 551.5 | -13.10 | -2.32 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.85 | -0.44 | -1.07 |
| Motilal Oswal Financial Services Ltd. | 968.7 | 949.95 | -18.75 | -1.94 |
| Mrs. Bectors Food Specialities Ltd. | 176.6 | 175 | -1.60 | -0.91 |
| Multi Commodity Exchange Of India Ltd. | 2814.3 | 2754.65 | -59.65 | -2.12 |
| Muthoot Microfin Ltd. | 220.95 | 217.8 | -3.15 | -1.43 |
| Narayana Hrudayalaya Ltd. | 2001.9 | 1976.95 | -24.95 | -1.25 |
| Natco Pharma Ltd. | 932.6 | 930 | -2.60 | -0.28 |
| National Fertilizers Ltd. | 75.56 | 74.75 | -0.81 | -1.07 |
| Nazara Technologies Ltd. | 305.3 | 298.6 | -6.70 | -2.19 |
| NBCC (India) Ltd. | 102.35 | 99.85 | -2.50 | -2.44 |
| Netweb Technologies India Ltd. | 4425.25 | 4398.1 | -27.15 | -0.61 |
| Network 18 Media & Investments Ltd. | 32.9 | 32.44 | -0.46 | -1.40 |
| Neuland Laboratories Ltd. | 18916.45 | 18867.9 | -48.55 | -0.26 |
| Newgen Software Technologies Ltd. | 482.7 | 479.5 | -3.20 | -0.66 |
| NHPC Ltd. | 80.53 | 80.35 | -0.18 | -0.22 |
| NIIT Learning Systems Ltd. | 237.75 | 233 | -4.75 | -2.00 |
| Nippon Life India Asset Management Ltd. | 1217.15 | 1207 | -10.15 | -0.83 |
| Nitin Spinners Ltd. | 564.5 | 556 | -8.50 | -1.51 |
| NLC India Ltd. | 313.75 | 311.4 | -2.35 | -0.75 |
| NMDC Ltd. | 85.41 | 84.75 | -0.66 | -0.77 |
| NMDC Steel Ltd. | 44.47 | 43.93 | -0.54 | -1.21 |
| NRB Bearings Ltd. | 423.3 | 417.65 | -5.65 | -1.33 |
| Nucleus Software Exports Ltd. | 765.9 | 760 | -5.90 | -0.77 |
| Nuvama Wealth Management Ltd. | 1886.8 | 1855 | -31.80 | -1.69 |
| Nuvoco Vistas Corporation Ltd. | 322.2 | 317.95 | -4.25 | -1.32 |
| Olectra Greentech Ltd. | 1490.05 | 1478.7 | -11.35 | -0.76 |
| One97 Communications Ltd. | 1223.5 | 1200 | -23.50 | -1.92 |
| Optiemus Infracom Ltd. | 520.15 | 513.7 | -6.45 | -1.24 |
| Oracle Financial Services Software Ltd. | 11246.05 | 11108.45 | -137.60 | -1.22 |
| Orchid Pharma Ltd. | 956.95 | 942.05 | -14.90 | -1.56 |
| Orient Cement Ltd. | 142.25 | 141.7 | -0.55 | -0.39 |
| Orient Electric Ltd. | 178.15 | 176.9 | -1.25 | -0.70 |
| Page Industries Ltd. | 42889 | 42700 | -189.00 | -0.44 |
| Paradeep Phosphates Ltd. | 146.6 | 143.55 | -3.05 | -2.08 |
| Parag Milk Foods Ltd. | 238 | 233.3 | -4.70 | -1.97 |
| Patel Engineering Ltd. | 34.07 | 33.62 | -0.45 | -1.32 |
| PB Fintech Ltd. | 1591.4 | 1584 | -7.40 | -0.46 |
| PC Jeweller Ltd. | 10.32 | 9.35 | -0.97 | -9.40 |
| PDS Ltd. | 368 | 358.1 | -9.90 | -2.69 |
| Pearl Global Industries Ltd. | 2015.55 | 1990.8 | -24.75 | -1.23 |
| Petronet LNG Ltd. | 275.95 | 275.8 | -0.15 | -0.05 |
| Pilani Investment And Industries Corporation Ltd. | 4411.05 | 4398 | -13.05 | -0.30 |
| Pine Labs Ltd. | 156.05 | 152.45 | -3.60 | -2.31 |
| Pitti Engineering Ltd. | 972.5 | 953.7 | -18.80 | -1.93 |
| PNB Gilts Ltd. | 90.92 | 89.5 | -1.42 | -1.56 |
| Pokarna Ltd. | 1025.05 | 1017.25 | -7.80 | -0.76 |
| Polycab India Ltd. | 9543.6 | 9540.35 | -3.25 | -0.03 |
| Polyplex Corporation Ltd. | 1016.3 | 1009.25 | -7.05 | -0.69 |
| Power Finance Corporation Ltd. | 425.75 | 424.25 | -1.50 | -0.35 |
| Power Grid Corporation Of India Ltd. | 287.95 | 287.35 | -0.60 | -0.21 |
| Prataap Snacks Ltd. | 1206.35 | 1189 | -17.35 | -1.44 |
| Precision Camshafts Ltd. | 153 | 149.75 | -3.25 | -2.12 |
| Premier Energies Ltd. | 1045.95 | 1024.8 | -21.15 | -2.02 |
| Pricol Ltd. | 622.1 | 621.6 | -0.50 | -0.08 |
| Prince Pipes and Fittings Ltd. | 278.8 | 272.55 | -6.25 | -2.24 |
| Privi Speciality Chemicals Ltd. | 3695.05 | 3622.2 | -72.85 | -1.97 |
| Prudent Corporate Advisory Services Ltd. | 3001.1 | 2966 | -35.10 | -1.17 |
| PTC India Ltd. | 177.8 | 175.9 | -1.90 | -1.07 |
| Punjab National Bank | 105.35 | 104.7 | -0.65 | -0.62 |
| Rail Vikas Nigam Ltd. | 235 | 234.25 | -0.75 | -0.32 |
| Railtel Corporation Of India Ltd. | 314.65 | 309.55 | -5.10 | -1.62 |
| Rajesh Exports Ltd. | 95.23 | 92.24 | -2.99 | -3.14 |
| Rama Steel Tubes Ltd. | 4.75 | 4.71 | -0.04 | -0.84 |
| Ramkrishna Forgings Ltd. | 577.9 | 575.45 | -2.45 | -0.42 |
| Rashtriya Chemicals and Fertilizers Ltd. | 133.1 | 131.2 | -1.90 | -1.43 |
| RateGain Travel Technologies Ltd. | 940.95 | 932 | -8.95 | -0.95 |
| RattanIndia Enterprises Ltd. | 33.55 | 33.39 | -0.16 | -0.48 |
| Raymond Lifestyle Ltd. | 774.65 | 772 | -2.65 | -0.34 |
| Redtape Ltd. | 139.2 | 138.45 | -0.75 | -0.54 |
| Relaxo Footwears Ltd. | 397.2 | 396.1 | -1.10 | -0.28 |
| Reliance Industrial Infrastructure Ltd. | 810.5 | 808 | -2.50 | -0.31 |
| Reliance Power Ltd. | 25.7 | 25.24 | -0.46 | -1.79 |
| Repco Home Finance Ltd. | 432.45 | 427.7 | -4.75 | -1.10 |
| Restaurant Brands Asia Ltd. | 75.65 | 73.22 | -2.43 | -3.21 |
| Rites Ltd. | 218.1 | 216.3 | -1.80 | -0.83 |
| Rolex Rings Ltd | 142.15 | 139.95 | -2.20 | -1.55 |
| Route Mobile Ltd. | 553.05 | 550 | -3.05 | -0.55 |
| RPG Life Sciences Ltd. | 2416.65 | 2415 | -1.65 | -0.07 |
| RR Kabel Ltd. | 2341.15 | 2292.75 | -48.40 | -2.07 |
| Rupa & Company Ltd. | 175.7 | 171.85 | -3.85 | -2.19 |
| Sagility Ltd. | 40.99 | 40.61 | -0.38 | -0.93 |
| Sai Silks (Kalamandir) Ltd. | 105.8 | 104.35 | -1.45 | -1.37 |
| Salasar Techno Engineering Ltd. | 6.13 | 6.08 | -0.05 | -0.82 |
| Samhi Hotels Ltd. | 177.75 | 174 | -3.75 | -2.11 |
| Samvardhana Motherson International Ltd. | 146.25 | 145.3 | -0.95 | -0.65 |
| Sandhar Technologies Ltd. | 699.15 | 684.8 | -14.35 | -2.05 |
| Sangam (India) Ltd. | 552.55 | 540.2 | -12.35 | -2.24 |
| Sanghvi Movers Ltd. | 463.65 | 461.2 | -2.45 | -0.53 |
| Sanofi Consumer Healthcare India Ltd. | 4629.45 | 4582 | -47.45 | -1.02 |
| Sansera Engineering Ltd. | 3249.9 | 3191 | -58.90 | -1.81 |
| Sapphire Foods India Ltd. | 185.8 | 185 | -0.80 | -0.43 |
| Saregama India Ltd. | 485.65 | 482 | -3.65 | -0.75 |
| Sasken Technologies Ltd. | 2094 | 2058 | -36.00 | -1.72 |
| SBI Life Insurance Company Ltd. | 1788.05 | 1783.7 | -4.35 | -0.24 |
| Seamec Ltd. | 1432.65 | 1426.65 | -6.00 | -0.42 |
| SEPC Ltd. | 6.7 | 6.63 | -0.07 | -1.04 |
| SH Kelkar And Company Ltd. | 132.65 | 132.25 | -0.40 | -0.30 |
| Shalby Ltd. | 172.35 | 170.95 | -1.40 | -0.81 |
| Sharda Motor Industries Ltd. | 895.55 | 894.5 | -1.05 | -0.12 |
| Share India Securities Ltd. | 138.5 | 137.55 | -0.95 | -0.69 |
| Sheela Foam Ltd. | 765.7 | 760.15 | -5.55 | -0.72 |
| Shilchar Technologies Ltd. | 4408.2 | 4362 | -46.20 | -1.05 |
| Shilpa Medicare Ltd. | 608.55 | 598 | -10.55 | -1.73 |
| Shipping Corporation Of India Ltd. | 301.8 | 292.6 | -9.20 | -3.05 |
| Shivalik Bimetal Controls Ltd. | 792.85 | 745.85 | -47.00 | -5.93 |
| Shoppers Stop Ltd. | 355.6 | 350.85 | -4.75 | -1.34 |
| Sindhu Trade Links Ltd. | 27.81 | 27.5 | -0.31 | -1.11 |
| SIRCA Paints India Ltd. | 402.4 | 401 | -1.40 | -0.35 |
| SJS Enterprises Ltd. | 2186.6 | 2154.7 | -31.90 | -1.46 |
| SJVN Ltd. | 72.52 | 71.58 | -0.94 | -1.30 |
| Skipper Ltd. | 575.05 | 566.5 | -8.55 | -1.49 |
| Sobha Ltd. | 1440.75 | 1435 | -5.75 | -0.40 |
| Solar Industries India Ltd. | 18521.9 | 18456.65 | -65.25 | -0.35 |
| Solara Active Pharma Sciences Ltd. | 576.85 | 557.35 | -19.50 | -3.38 |
| Somany Ceramics Ltd. | 537.35 | 530.45 | -6.90 | -1.28 |
| Sonata Software Ltd. | 277.8 | 272.75 | -5.05 | -1.82 |
| Stanley Lifestyles Ltd. | 156.75 | 154.05 | -2.70 | -1.72 |
| Star Cement Ltd. | 209.65 | 207.5 | -2.15 | -1.03 |
| Steel Strips Wheels Ltd. | 252.45 | 247.4 | -5.05 | -2.00 |
| Sterling Tools Ltd. | 245.7 | 243.2 | -2.50 | -1.02 |
| Sterlite Technologies Ltd. | 576.2 | 571.5 | -4.70 | -0.82 |
| Strides Pharma Science Ltd. | 1126.9 | 1116.55 | -10.35 | -0.92 |
| Stylam Industries Ltd. | 3227.7 | 3192 | -35.70 | -1.11 |
| Subros Ltd. | 848.5 | 842.65 | -5.85 | -0.69 |
| Sula Vineyards Ltd. | 154.85 | 154 | -0.85 | -0.55 |
| Sumitomo Chemical India Ltd. | 501.75 | 486.95 | -14.80 | -2.95 |
| Sun TV Network Ltd. | 515.9 | 511.4 | -4.50 | -0.87 |
| Sundaram-Clayton Ltd. | 1367.15 | 1327.45 | -39.70 | -2.90 |
| Supriya Lifescience Ltd. | 979.6 | 889.25 | -90.35 | -9.22 |
| Suven Life Sciences Ltd. | 327.55 | 311.75 | -15.80 | -4.82 |
| Suzlon Energy Ltd. | 56.87 | 55.33 | -1.54 | -2.71 |
| Syngene International Ltd. | 440.25 | 428.55 | -11.70 | -2.66 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.8 | 146 | -1.80 | -1.22 |
| Tamilnad Mercantile Bank Ltd. | 777.45 | 763.25 | -14.20 | -1.83 |
| Tanla Platforms Ltd. | 538.95 | 535.7 | -3.25 | -0.60 |
| TARC Ltd. | 127 | 124.55 | -2.45 | -1.93 |
| Tasty Bite Eatables Ltd. | 8698.65 | 8494.75 | -203.90 | -2.34 |
| Tata Capital Ltd. | 349.3 | 348.35 | -0.95 | -0.27 |
| Tata Consultancy Services Ltd. | 2092.75 | 2062.4 | -30.35 | -1.45 |
| Tata Teleservices (Maharashtra) Ltd. | 42.8 | 42.22 | -0.58 | -1.36 |
| TBO Tek Ltd. | 1523.45 | 1516.2 | -7.25 | -0.48 |
| TeamLease Services Ltd. | 1418.55 | 1400.05 | -18.50 | -1.30 |
| Tech Mahindra Ltd. | 1410.4 | 1403.6 | -6.80 | -0.48 |
| Techno Electric & Engineering Company Ltd. | 1081.05 | 1075.7 | -5.35 | -0.49 |
| Technocraft Industries (India) Ltd. | 2502.9 | 2497 | -5.90 | -0.24 |
| Tejas Networks Ltd. | 594.1 | 573.15 | -20.95 | -3.53 |
| Tenneco Clean Air India Ltd. | 606.7 | 596.45 | -10.25 | -1.69 |
| The India Cements Ltd. | 385.3 | 382.1 | -3.20 | -0.83 |
| The Jammu & Kashmir Bank Ltd. | 165.2 | 163.5 | -1.70 | -1.03 |
| The New India Assurance Company Ltd. | 186.05 | 185.95 | -0.10 | -0.05 |
| Thyrocare Technologies Ltd. | 554.9 | 543.3 | -11.60 | -2.09 |
| Time Technoplast Ltd. | 181 | 178.8 | -2.20 | -1.22 |
| Timken India Ltd. | 3400 | 3353.35 | -46.65 | -1.37 |
| Tips Music Ltd. | 683.8 | 681.1 | -2.70 | -0.39 |
| Titagarh Rail Systems Ltd. | 877.35 | 858.9 | -18.45 | -2.10 |
| Trident Ltd. | 26.74 | 26.19 | -0.55 | -2.06 |
| Triveni Turbine Ltd. | 658.7 | 649.2 | -9.50 | -1.44 |
| TTK Prestige Ltd. | 624.5 | 622.4 | -2.10 | -0.34 |
| TV Today Network Ltd. | 129.4 | 126.9 | -2.50 | -1.93 |
| UCO Bank | 26.95 | 26.66 | -0.29 | -1.08 |
| Ujjivan Small Finance Bank Ltd. | 59.59 | 59.52 | -0.07 | -0.12 |
| Ultratech Cement Ltd. | 11722.2 | 11705 | -17.20 | -0.15 |
| Union Bank Of India | 163.15 | 161.6 | -1.55 | -0.95 |
| Uniparts India Ltd. | 651.95 | 648.35 | -3.60 | -0.55 |
| United Foodbrands Ltd. | 706.3 | 701.95 | -4.35 | -0.62 |
| UNO Minda Ltd. | 1127.1 | 1103.95 | -23.15 | -2.05 |
| Utkarsh Small Finance Bank Ltd. | 15.08 | 14.59 | -0.49 | -3.25 |
| V-Mart Retail Ltd. | 797.45 | 796.9 | -0.55 | -0.07 |
| V.S.T. Tillers Tractors Ltd. | 4552.05 | 4524.5 | -27.55 | -0.61 |
| VA Tech Wabag Ltd. | 2084.9 | 2050.15 | -34.75 | -1.67 |
| Vaibhav Global Ltd. | 235.75 | 235.65 | -0.10 | -0.04 |
| Vardhman Special Steels Ltd. | 274.4 | 271.35 | -3.05 | -1.11 |
| Varroc Engineering Ltd. | 668 | 657.3 | -10.70 | -1.60 |
| Varun Beverages Ltd. | 515.15 | 498.8 | -16.35 | -3.17 |
| Vedant Fashions Ltd. | 400.85 | 399.7 | -1.15 | -0.29 |
| Vesuvius India Ltd. | 471.05 | 468.1 | -2.95 | -0.63 |
| Vidhi Specialty Food Ingredients Ltd. | 287.9 | 286 | -1.90 | -0.66 |
| Vijaya Diagnostic Centre Ltd. | 1364.8 | 1322.7 | -42.10 | -3.08 |
| Vindhya Telelinks Ltd. | 2033.55 | 1980.75 | -52.80 | -2.60 |
| Vishnu Chemicals Ltd. | 621.75 | 621.1 | -0.65 | -0.10 |
| Vishnu Prakash R Punglia Ltd. | 28.53 | 27.96 | -0.57 | -2.00 |
| Viyash Scientific Ltd. | 294.2 | 288 | -6.20 | -2.11 |
| Vodafone Idea Ltd. | 14.26 | 14.21 | -0.05 | -0.35 |
| Websol Energy System Ltd. | 106.65 | 103.05 | -3.60 | -3.38 |
| Welspun Living Ltd. | 170.6 | 168.9 | -1.70 | -1.00 |
| Wockhardt Ltd. | 1938.4 | 1911.4 | -27.00 | -1.39 |
| Wonderla Holidays Ltd. | 499.4 | 495.35 | -4.05 | -0.81 |
| Yasho Industries Ltd. | 2967.45 | 2868.75 | -98.70 | -3.33 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.4 | 847.55 | -17.85 | -2.06 |
| Yatra Online Ltd | 117.2 | 112.75 | -4.45 | -3.80 |
| Yes Bank Ltd. | 24.39 | 24.3 | -0.09 | -0.37 |
| Zaggle Prepaid Ocean Services Ltd. | 212.95 | 209.55 | -3.40 | -1.60 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2419.4 | 2395.2 | -24.20 | -1.00 |
| Zydus Wellness Ltd. | 598.3 | 578.3 | -20.00 | -3.34 |
Market Stats
Advances
295
Declines
466
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1091.4 | 1132.5 | 1091.4 | 1109.45 | 1130.15 | 20.70 | 1.87 | 66737 | 7.54 | 1317.25 | 395.6 | 2026-07-06 13:38:00 |
| 3M India Ltd. | 523395 | 35150.25 | 35329.6 | 34920 | 35194.45 | 35139.35 | -55.10 | -0.16 | 275 | 0.97 | 41000 | 21380.7 | 2026-07-06 13:38:00 |
| 5Paisa Capital Ltd. | 540776 | 392.35 | 392.35 | 382.5 | 387.65 | 382.5 | -5.15 | -1.33 | 1825 | 0.07 | 759.1 | 245 | 2026-07-06 13:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 658.5 | 685.9 | 650.35 | 658.45 | 681.65 | 23.20 | 3.52 | 6869 | 0.47 | 1130 | 142.05 | 2026-07-06 13:38:00 |
| Aadhar Housing Finance Ltd. | 544176 | 555.65 | 563 | 550.25 | 555.6 | 551.5 | -4.10 | -0.74 | 40929 | 2.26 | 2026-07-06 13:38:00 | ||
| Aarti Drugs Ltd. | 524348 | 392.3 | 392.3 | 377.85 | 385.85 | 380.3 | -5.55 | -1.44 | 939 | 0.04 | 645 | 310.8 | 2026-07-06 13:38:00 |
| Aarti Industries Ltd. | 524208 | 487 | 500.05 | 484.05 | 487.55 | 488.8 | 1.25 | 0.26 | 45075 | 2.20 | 924 | 338.2 | 2026-07-06 13:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 701.95 | 707.4 | 696.1 | 706.15 | 696.4 | -9.75 | -1.38 | 1919 | 0.13 | 971.5 | 269 | 2026-07-06 13:38:00 |
| Aavas Financiers Ltd. | 541988 | 1497.5 | 1517.1 | 1497.5 | 1505.35 | 1511.85 | 6.50 | 0.43 | 1673 | 0.25 | 2339.9 | 1050.25 | 2026-07-06 13:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1102.35 | 1128.45 | 1102.35 | 1128.75 | 1108.2 | -20.55 | -1.82 | 352 | 0.04 | 2128.25 | 1013.65 | 2026-07-06 13:38:00 |
| Action Construction Equipment Ltd. | 532762 | 986.35 | 1016.3 | 980.45 | 990.75 | 1004 | 13.25 | 1.34 | 29714 | 2.98 | 1693.05 | 217.9 | 2026-07-06 13:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.45 | 3735 | 3475.2 | 3690.6 | 3484.2 | -206.40 | -5.59 | 17650 | 6.15 | 3735 | 844.95 | 2026-07-06 13:38:00 |
| Adani Energy Solutions Ltd. | 539254 | 1575.35 | 1650.5 | 1570.95 | 1569.25 | 1645.05 | 75.80 | 4.83 | 311100 | 51.18 | 4238.55 | 588.25 | 2026-07-06 13:38:00 |
| Adani Enterprises Ltd. | 512599 | 3222.35 | 3245 | 3187.3 | 3212.2 | 3211.1 | -1.10 | -0.03 | 138489 | 44.47 | 4189.55 | 1017.1 | 2026-07-06 13:38:00 |
| Adani Green Energy Ltd. | 541450 | 1562.2 | 1588.8 | 1557 | 1556.65 | 1583.35 | 26.70 | 1.72 | 239433 | 37.91 | 2574.05 | 439.35 | 2026-07-06 13:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.2 | 1883.6 | 1870.7 | 1874.2 | 1878.15 | 3.95 | 0.21 | 45342 | 8.52 | 1891.8 | 394.95 | 2026-07-06 13:38:00 |
| Adani Power Ltd. | 533096 | 223.45 | 226 | 218.25 | 221.75 | 224.6 | 2.85 | 1.29 | 1519616 | 34.13 | 896.75 | 128.35 | 2026-07-06 13:38:00 |
| Adani Total Gas Ltd. | 542066 | 725.05 | 734 | 719.7 | 721.75 | 730.9 | 9.15 | 1.27 | 112958 | 8.26 | 3998.35 | 453.5 | 2026-07-06 13:38:00 |
| ADF Foods Ltd. | 519183 | 320.05 | 323.2 | 307.75 | 320.6 | 308.75 | -11.85 | -3.70 | 21186 | 0.65 | 1189.2 | 153.65 | 2026-07-06 13:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 403.65 | 410.55 | 401.5 | 401.3 | 409 | 7.70 | 1.92 | 141769 | 5.80 | 410.55 | 105.3 | 2026-07-06 13:38:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.7 | 63.46 | 61.53 | 62.53 | 62.37 | -0.16 | -0.26 | 188860 | 1.18 | 364.5 | 53.59 | 2026-07-06 13:38:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 98.49 | 98.59 | 96.97 | 97.87 | 97.1 | -0.77 | -0.79 | 15000 | 0.15 | 2026-07-06 13:38:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1182 | 1194.5 | 1153.25 | 1178.3 | 1154.8 | -23.50 | -1.99 | 6585 | 0.76 | 1224.35 | 307.9 | 2026-07-06 13:38:00 |
| Aditya Vision Ltd. | 540205 | 635.75 | 650.9 | 635.75 | 639.35 | 649.85 | 10.50 | 1.64 | 10368 | 0.67 | 5049.95 | 328.25 | 2026-07-06 13:38:00 |
| Ador Welding Ltd. | 517041 | 1338.45 | 1338.45 | 1309.05 | 1313.95 | 1315.3 | 1.35 | 0.10 | 1508 | 0.20 | 1770 | 751.2 | 2026-07-06 13:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.8 | 325.25 | 317.3 | 318.25 | 322 | 3.75 | 1.18 | 8865 | 0.29 | 571.15 | 225 | 2026-07-06 13:38:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 259.15 | 284.1 | 256.35 | 258.35 | 281.55 | 23.20 | 8.98 | 410725 | 11.56 | 2026-07-06 13:38:00 | ||
| Aether Industries Ltd. | 543534 | 1362.3 | 1401 | 1352.05 | 1360.8 | 1372 | 11.20 | 0.82 | 15930 | 2.19 | 1401 | 723.15 | 2026-07-06 13:38:00 |
| Afcons Infrastructure Ltd. | 544280 | 311 | 313.95 | 309.1 | 312.55 | 311.25 | -1.30 | -0.42 | 28433 | 0.88 | 2026-07-06 13:38:00 | ||
| Affle 3i Ltd. | 542752 | 1457.55 | 1470.65 | 1438.2 | 1464.8 | 1443.5 | -21.30 | -1.45 | 7285 | 1.05 | 2185 | 875.25 | 2026-07-06 13:38:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.7 | 860.8 | 826.05 | 829.1 | 852.65 | 23.55 | 2.84 | 844 | 0.07 | 1540 | 398.85 | 2026-07-06 13:38:00 |
| AIA Engineering Ltd. | 532683 | 4725 | 4833.35 | 4701.6 | 4756.2 | 4797.5 | 41.30 | 0.87 | 2586 | 1.24 | 5175 | 2385 | 2026-07-06 13:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3359.6 | 3416 | 3315.65 | 3325.75 | 3316.75 | -9.00 | -0.27 | 3675 | 1.22 | 3505.55 | 1115.15 | 2026-07-06 13:38:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 847.75 | 847.75 | 821 | 822.6 | 830.45 | 7.85 | 0.95 | 49440 | 4.11 | 1296.15 | 463.3 | 2026-07-06 13:38:00 |
| Alicon Castalloy Ltd. | 531147 | 650 | 656.2 | 648 | 650.4 | 648 | -2.40 | -0.37 | 43 | 0.00 | 1543.15 | 541 | 2026-07-06 13:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1152.3 | 1158.45 | 1141.3 | 1156.95 | 1146.65 | -10.30 | -0.89 | 1036 | 0.12 | 1335 | 369 | 2026-07-06 13:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5577.25 | 5635.3 | 5535 | 5570.7 | 5553.9 | -16.80 | -0.30 | 4399 | 2.44 | 6440 | 2835.05 | 2026-07-06 13:38:00 |
| Allcargo Logistics Ltd. | 532749 | 8.47 | 8.47 | 8.1 | 8.38 | 8.13 | -0.25 | -2.98 | 226474 | 0.18 | 494.85 | 7.1 | 2026-07-06 13:38:00 |
| Alok Industries Ltd. | 521070 | 13.11 | 13.19 | 12.92 | 13.18 | 12.98 | -0.20 | -1.52 | 300188 | 0.39 | 39.24 | 10.07 | 2026-07-06 13:38:00 |
| Amber Enterprises India Ltd. | 540902 | 7521 | 7628.95 | 7444.6 | 7482.1 | 7605.45 | 123.35 | 1.65 | 4601 | 3.50 | 8970 | 1762.25 | 2026-07-06 13:38:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2100 | 2122.55 | 2063.6 | 2060.9 | 2120 | 59.10 | 2.87 | 17036 | 3.61 | 4640.55 | 639.9 | 2026-07-06 13:38:00 |
| Anant Raj Ltd. | 515055 | 555.5 | 560.55 | 544.65 | 554.9 | 546 | -8.90 | -1.60 | 194998 | 10.65 | 947.25 | 64.1 | 2026-07-06 13:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.88 | 26.33 | 27.38 | 26.91 | -0.47 | -1.72 | 78976 | 0.21 | 68.88 | 15.5 | 2026-07-06 13:38:00 |
| Angel One Ltd. | 543235 | 352.3 | 354.95 | 343.35 | 352 | 345 | -7.00 | -1.99 | 153770 | 5.31 | 3900.35 | 208.9 | 2026-07-06 13:38:00 |
| Anthem Biosciences Ltd. | 544449 | 773.9 | 780 | 768.05 | 769.7 | 773.4 | 3.70 | 0.48 | 11869 | 0.92 | 2026-07-06 13:38:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1271.05 | 1283 | 1269.1 | 1269.4 | 1270.45 | 1.05 | 0.08 | 740 | 0.09 | 1415.4 | 570 | 2026-07-06 13:38:00 |
| Apar Industries Ltd. | 532259 | 14040.55 | 14600.05 | 14040.55 | 14174.1 | 14250 | 75.90 | 0.54 | 5785 | 8.24 | 17148 | 1150 | 2026-07-06 13:38:00 |
| Apcotex Industries Ltd. | 523694 | 531.45 | 531.45 | 508 | 525.4 | 510.9 | -14.50 | -2.76 | 42331 | 2.16 | 668.9 | 286.65 | 2026-07-06 13:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.4 | 125.6 | 122.5 | 124.75 | 123.15 | -1.60 | -1.28 | 7607 | 0.09 | 2026-07-06 13:36:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1801.2 | 1837.7 | 1790 | 1789.25 | 1811.7 | 22.45 | 1.25 | 21513 | 3.90 | 2300.9 | 942.9 | 2026-07-06 13:38:00 |
| Apollo Micro Systems Ltd. | 540879 | 452.45 | 461 | 418.4 | 449.9 | 423 | -26.90 | -5.98 | 1572459 | 66.52 | 466.7 | 11.305 | 2026-07-06 13:38:00 |
| Apollo Pipes Ltd. | 531761 | 487.7 | 487.7 | 471 | 478.05 | 472.4 | -5.65 | -1.18 | 3970 | 0.19 | 798.85 | 252.8 | 2026-07-06 13:38:00 |
| Aptech Ltd. | 532475 | 103.1 | 107.6 | 102.3 | 104.9 | 107.6 | 2.70 | 2.57 | 5176 | 0.06 | 422.75 | 69.5 | 2026-07-06 13:38:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 287.55 | 288.75 | 284.45 | 287.5 | 286.9 | -0.60 | -0.21 | 18483 | 0.53 | 401.7 | 193.5 | 2026-07-06 13:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 539 | 540.1 | 530 | 539.5 | 530 | -9.50 | -1.76 | 8360 | 0.44 | 838.2 | 409 | 2026-07-06 13:38:00 |
| Arman Financial Services Ltd. | 531179 | 1750 | 1777.5 | 1750 | 1742.5 | 1762.9 | 20.40 | 1.17 | 958 | 0.17 | 2676.1 | 1111 | 2026-07-06 13:38:00 |
| Arvind Fashions Ltd. | 542484 | 476.65 | 483.15 | 467.15 | 470.1 | 469.75 | -0.35 | -0.07 | 81949 | 3.85 | 639.45 | 261.05 | 2026-07-06 13:38:00 |
| Asahi India Glass Ltd. | 515030 | 886.8 | 886.8 | 855 | 872.3 | 864.8 | -7.50 | -0.86 | 2687 | 0.23 | 1072.95 | 419.8 | 2026-07-06 13:38:00 |
| Ashapura Minechem Ltd. | 527001 | 641.75 | 655.6 | 637.9 | 647.05 | 647 | -0.05 | -0.01 | 21660 | 1.40 | 924.7 | 72.7 | 2026-07-06 13:38:00 |
| Ashiana Housing Ltd. | 523716 | 397.9 | 397.9 | 383.45 | 388.2 | 386.3 | -1.90 | -0.49 | 1566 | 0.06 | 468 | 130 | 2026-07-06 13:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 132.8 | 130.25 | 132.2 | 130.55 | -1.65 | -1.25 | 27406 | 0.36 | 319 | 70.1 | 2026-07-06 13:38:00 |
| ASK Automotive Ltd. | 544022 | 460.95 | 460.95 | 452.6 | 454.6 | 452.6 | -2.00 | -0.44 | 3862 | 0.17 | 2026-07-06 13:38:00 | ||
| ASM Technologies Ltd. | 526433 | 4069 | 4100 | 4006.65 | 4031.55 | 4070 | 38.45 | 0.95 | 6737 | 2.74 | 4595.55 | 355.05 | 2026-07-06 13:38:00 |
| Astec Lifesciences Ltd. | 533138 | 710.05 | 724.05 | 696 | 709.55 | 701 | -8.55 | -1.20 | 2042 | 0.14 | 2285.65 | 512.35 | 2026-07-06 13:38:00 |
| Aster DM Quality Care Ltd. | 540975 | 795.15 | 800.6 | 791.5 | 792.7 | 794.9 | 2.20 | 0.28 | 7162 | 0.57 | 847.95 | 200.05 | 2026-07-06 13:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1873.55 | 1873.55 | 1829.75 | 1850.25 | 1846.4 | -3.85 | -0.21 | 30917 | 5.71 | 1873.55 | 213.15 | 2026-07-06 13:38:00 |
| Astral Ltd. | 532830 | 1403.8 | 1410 | 1375.8 | 1384.65 | 1384.35 | -0.30 | -0.02 | 32315 | 4.47 | 2453.95 | 1232 | 2026-07-06 13:38:00 |
| Ather Energy Ltd. | 544397 | 1130.7 | 1144.45 | 1124.15 | 1130.2 | 1124.35 | -5.85 | -0.52 | 112332 | 12.63 | 2026-07-06 13:38:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1068 | 1090.4 | 1054.4 | 1057.7 | 1069.85 | 12.15 | 1.15 | 433883 | 46.42 | 1090.4 | 479 | 2026-07-06 13:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1622.8 | 1630 | 1596 | 1620.1 | 1599.7 | -20.40 | -1.26 | 20018 | 3.20 | 1636 | 397.3 | 2026-07-06 13:38:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 520.05 | 525 | 520.05 | 524.85 | 523 | -1.85 | -0.35 | 11325 | 0.59 | 3308 | 134 | 2026-07-06 13:38:00 |
| Avalon Technologies Ltd. | 543896 | 1787.8 | 1825.55 | 1760 | 1786.45 | 1767.05 | -19.40 | -1.09 | 9469 | 1.67 | 1837.35 | 347.3 | 2026-07-06 13:38:00 |
| Avanti Feeds Ltd. | 512573 | 957.85 | 965.15 | 942.05 | 955.7 | 952 | -3.70 | -0.39 | 22354 | 2.13 | 1592.3 | 321.15 | 2026-07-06 13:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4019.8 | 4075 | 3996.3 | 3993.2 | 4070.1 | 76.90 | 1.93 | 19845 | 8.08 | 5484 | 3292.65 | 2026-07-06 13:38:00 |
| AvenuesAI Ltd. | 539807 | 16.85 | 17.22 | 16.71 | 17.08 | 16.72 | -0.36 | -2.11 | 774235 | 1.29 | 42.5 | 12.72 | 2026-07-06 13:38:00 |
| AVT Natural Products Ltd. | 519105 | 70 | 71.99 | 70 | 71.59 | 70.91 | -0.68 | -0.95 | 1535 | 0.01 | 124.25 | 51 | 2026-07-06 13:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 302 | 304.15 | 300.2 | 301.75 | 302.15 | 0.40 | 0.13 | 7908 | 0.24 | 2026-07-06 13:38:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.05 | 192.45 | 187.55 | 191.1 | 191.55 | 0.45 | 0.24 | 121888 | 2.33 | 841.9 | 171.2 | 2026-07-06 13:38:00 |
| Axis Bank Ltd. | 532215 | 1353.3 | 1370.95 | 1341.75 | 1342.5 | 1346.6 | 4.10 | 0.31 | 630665 | 84.93 | 1418.3 | 706 | 2026-07-06 13:38:00 |
| Axiscades Technologies Ltd. | 532395 | 1640.5 | 1659.4 | 1571.75 | 1651.15 | 1611.05 | -40.10 | -2.43 | 20404 | 3.29 | 2210 | 123.1 | 2026-07-06 13:38:00 |
| Azad Engineering Ltd. | 544061 | 2166.65 | 2217.75 | 2143.15 | 2148.15 | 2210.5 | 62.35 | 2.90 | 53747 | 11.88 | 2026-07-06 13:38:00 | ||
| Bajaj Auto Ltd. | 532977 | 9790 | 10035.2 | 9786 | 9783.2 | 9999.2 | 216.00 | 2.21 | 7221 | 7.22 | 12772.15 | 3462.05 | 2026-07-06 13:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 605.35 | 629 | 605.35 | 615.65 | 622.9 | 7.25 | 1.18 | 23551 | 1.47 | 632.05 | 145.65 | 2026-07-06 13:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1894.95 | 1910 | 1867.05 | 1895.75 | 1870.7 | -25.05 | -1.32 | 27466 | 5.14 | 2194.65 | 1216.1 | 2026-07-06 13:38:00 |
| Bajaj Housing Finance Ltd. | 544252 | 92.33 | 92.33 | 89.4 | 91.33 | 89.63 | -1.70 | -1.86 | 319460 | 2.86 | 2026-07-06 13:38:00 | ||
| Bajel Projects Ltd. | 544042 | 189.35 | 191 | 187.3 | 190.3 | 187.9 | -2.40 | -1.26 | 3571 | 0.07 | 2026-07-06 13:38:00 | ||
| Balaji Amines Ltd. | 530999 | 2202.55 | 2233 | 2144 | 2202.8 | 2151.1 | -51.70 | -2.35 | 11081 | 2.38 | 3841.85 | 905.15 | 2026-07-06 13:38:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.7 | 182 | 180.55 | 182.45 | 180.95 | -1.50 | -0.82 | 4979 | 0.09 | 320.25 | 107.7 | 2026-07-06 13:38:00 |
| Balu Forge Industries Ltd. | 531112 | 465.3 | 467.25 | 445.25 | 465.8 | 455 | -10.80 | -2.32 | 29651 | 1.35 | 890 | 52 | 2026-07-06 13:38:00 |
| Bandhan Bank Ltd. | 541153 | 200.8 | 207.55 | 200.6 | 200.55 | 206.6 | 6.05 | 3.02 | 800686 | 16.54 | 314.75 | 128.15 | 2026-07-06 13:38:00 |
| Bank Of Baroda | 532134 | 252.55 | 253.6 | 250.1 | 252.2 | 251.05 | -1.15 | -0.46 | 358824 | 9.01 | 325.55 | 116.3 | 2026-07-06 13:38:00 |
| Bank Of India | 532149 | 143.95 | 144.6 | 141.25 | 144.1 | 141.3 | -2.80 | -1.94 | 276037 | 3.90 | 178.45 | 45.9 | 2026-07-06 13:38:00 |
| Bank Of Maharashtra | 532525 | 88.82 | 90.5 | 87.31 | 88.54 | 87.57 | -0.97 | -1.10 | 742305 | 6.50 | 93.45 | 16.8 | 2026-07-06 13:38:00 |
| Belrise Industries Ltd. | 544405 | 232.55 | 232.55 | 220.85 | 230.75 | 222.75 | -8.00 | -3.47 | 414245 | 9.23 | 2026-07-06 13:38:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6100.05 | 6325 | 6100.05 | 6300 | 6201 | -99.00 | -1.57 | 12 | 0.01 | 11498.9 | 2606 | 2026-07-06 13:37:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 16.15 | 15.54 | 15.93 | 15.78 | -0.15 | -0.94 | 44082 | 0.07 | 1774.45 | 12.33 | 2026-07-06 13:37:00 |
| BF Investment Ltd. | 533303 | 449 | 449.8 | 446 | 452.35 | 446.05 | -6.30 | -1.39 | 577 | 0.03 | 828.15 | 260 | 2026-07-06 13:37:00 |
| BF Utilities Ltd. | 532430 | 595.1 | 595.1 | 570 | 586.45 | 571.8 | -14.65 | -2.50 | 2206 | 0.13 | 1125.05 | 283 | 2026-07-06 13:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1395.65 | 1433.1 | 1395.65 | 1389.35 | 1404.95 | 15.60 | 1.12 | 220603 | 30.99 | 2958.15 | 785.05 | 2026-07-06 13:38:00 |
| Bharti Airtel Ltd. | 532454 | 1918.85 | 1932.65 | 1915.35 | 1910.1 | 1931.55 | 21.45 | 1.12 | 337358 | 65.16 | 2174.7 | 700.7 | 2026-07-06 13:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1460.85 | 1490.1 | 1443.5 | 1453.6 | 1458.9 | 5.30 | 0.36 | 5966 | 0.87 | 2026-07-06 13:38:00 | ||
| Bikaji Foods International Ltd. | 543653 | 669.35 | 669.35 | 647.25 | 661.45 | 652.2 | -9.25 | -1.40 | 4273 | 0.28 | 1005 | 303.05 | 2026-07-06 13:38:00 |
| Biocon Ltd. | 532523 | 431.8 | 431.8 | 419.7 | 426.25 | 423.1 | -3.15 | -0.74 | 79172 | 3.35 | 440.3 | 191.6 | 2026-07-06 13:38:00 |
| Birlasoft Ltd. | 532400 | 284.75 | 284.75 | 278.05 | 282.6 | 281.05 | -1.55 | -0.55 | 101473 | 2.85 | 861.6 | 250.35 | 2026-07-06 13:38:00 |
| BlackBuck Ltd. | 544288 | 547.85 | 551.2 | 542 | 548.9 | 550.1 | 1.20 | 0.22 | 5318 | 0.29 | 2026-07-06 13:38:00 | ||
| BLS International Services Ltd. | 540073 | 250.9 | 253.75 | 248.85 | 253.85 | 250.55 | -3.30 | -1.30 | 90404 | 2.27 | 522.3 | 110 | 2026-07-06 13:38:00 |
| Blue Dart Express Ltd. | 526612 | 4874.95 | 5000 | 4842.7 | 4862.7 | 4957.1 | 94.40 | 1.94 | 1239 | 0.61 | 9639.45 | 4630.5 | 2026-07-06 13:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 560 | 564.85 | 550 | 554.45 | 553.95 | -0.50 | -0.09 | 10053 | 0.56 | 2026-07-06 13:38:00 | ||
| Borosil Ltd. | 543212 | 242.95 | 245.2 | 237 | 245.2 | 239.15 | -6.05 | -2.47 | 1867 | 0.04 | 516.1 | 213.55 | 2026-07-06 13:38:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1346.5 | 1357.15 | 1337.75 | 1359 | 1350.95 | -8.05 | -0.59 | 4150 | 0.56 | 2620.95 | 937.95 | 2026-07-06 13:38:00 |
| Brainbees Solutions Ltd. | 544226 | 219.9 | 220.45 | 215.35 | 219.1 | 217 | -2.10 | -0.96 | 36344 | 0.79 | 2026-07-06 13:38:00 | ||
| Brigade Enterprises Ltd. | 532929 | 527.55 | 534.3 | 509 | 514.25 | 528 | 13.75 | 2.67 | 38615 | 2.04 | 1451.9 | 430.95 | 2026-07-06 13:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714 | 729.7 | 704.9 | 713.4 | 715.55 | 2.15 | 0.30 | 5932 | 0.42 | 1862.55 | 550.05 | 2026-07-06 13:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.9 | 137.9 | 132 | 136.7 | 132 | -4.70 | -3.44 | 20897 | 0.28 | 334.7 | 80 | 2026-07-06 13:38:00 |
| Campus Activewear Ltd. | 543523 | 236.45 | 236.45 | 232.3 | 235.35 | 232.6 | -2.75 | -1.17 | 12837 | 0.30 | 640 | 212.8 | 2026-07-06 13:38:00 |
| Canara Bank | 532483 | 126.8 | 127.6 | 125.95 | 127.15 | 126.7 | -0.45 | -0.35 | 493417 | 6.25 | 632.65 | 78.58 | 2026-07-06 13:38:00 |
| Cantabil Retail India Ltd. | 533267 | 264 | 274 | 261.15 | 263.7 | 268.8 | 5.10 | 1.93 | 26925 | 0.72 | 1595 | 181.85 | 2026-07-06 13:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.25 | 250.6 | 246.25 | 249.35 | 249.9 | 0.55 | 0.22 | 11424 | 0.29 | 465 | 108.9 | 2026-07-06 13:38:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2545.25 | 2599.1 | 2545.25 | 2535.35 | 2579.05 | 43.70 | 1.72 | 6770 | 1.75 | 2680 | 575 | 2026-07-06 13:38:00 |
| Capri Global Capital Ltd. | 531595 | 234.35 | 240.8 | 233.5 | 234 | 240.7 | 6.70 | 2.86 | 284714 | 6.85 | 1048.4 | 150.6 | 2026-07-06 13:38:00 |
| Carborundum Universal Ltd. | 513375 | 1140.4 | 1153.95 | 1131.35 | 1140 | 1141.6 | 1.60 | 0.14 | 4087 | 0.47 | 1835.65 | 734.65 | 2026-07-06 13:38:00 |
| Care Ratings Ltd. | 534804 | 1644.2 | 1691.25 | 1620 | 1647.85 | 1676.15 | 28.30 | 1.72 | 1733 | 0.29 | 1964.8 | 465.65 | 2026-07-06 13:38:00 |
| CarTrade Tech Ltd. | 543333 | 2701 | 2848 | 2701 | 2700.75 | 2778.65 | 77.90 | 2.88 | 26530 | 7.37 | 3291.35 | 341.05 | 2026-07-06 13:38:00 |
| Carysil Ltd. | 524091 | 1173.05 | 1191.65 | 1153.4 | 1161.25 | 1153.4 | -7.85 | -0.68 | 4022 | 0.46 | 1249.95 | 431.35 | 2026-07-06 13:38:00 |
| CCL Products (India) Ltd. | 519600 | 1178.95 | 1202.8 | 1178.05 | 1173.2 | 1193.85 | 20.65 | 1.76 | 11844 | 1.41 | 1236 | 412.45 | 2026-07-06 13:38:00 |
| CE Info Systems Ltd. | 543425 | 936.05 | 971.8 | 926.15 | 939.1 | 951.4 | 12.30 | 1.31 | 44142 | 4.20 | 2745.05 | 795.25 | 2026-07-06 13:38:00 |
| Cello World Ltd. | 544012 | 374.05 | 380.25 | 366.5 | 366.65 | 366.6 | -0.05 | -0.01 | 20264 | 0.74 | 2026-07-06 13:38:00 | ||
| Central Bank Of India | 532885 | 33.08 | 33.09 | 32.59 | 32.8 | 32.64 | -0.16 | -0.49 | 502131 | 1.64 | 76.85 | 17.65 | 2026-07-06 13:38:00 |
| Century Plyboards (India) Ltd. | 532548 | 775.1 | 777.7 | 762.45 | 776.8 | 768 | -8.80 | -1.13 | 1094 | 0.08 | 938.6 | 436.65 | 2026-07-06 13:38:00 |
| Cera Sanitaryware Ltd. | 532443 | 6466.2 | 6650 | 6466.15 | 6434 | 6565.7 | 131.70 | 2.05 | 4015 | 2.64 | 11499.65 | 4463 | 2026-07-06 13:38:00 |
| Chalet Hotels Ltd. | 542399 | 843.75 | 843.75 | 824.9 | 833.65 | 825 | -8.65 | -1.04 | 544320 | 44.91 | 1080 | 304.05 | 2026-07-06 13:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.25 | 211.6 | 204.6 | 207.75 | 206.85 | -0.90 | -0.43 | 23121 | 0.48 | 633 | 193.25 | 2026-07-06 13:38:00 |
| Choice International Ltd. | 531358 | 804.05 | 804.05 | 793 | 800.45 | 797 | -3.45 | -0.43 | 28198 | 2.25 | 860 | 211 | 2026-07-06 13:38:00 |
| CIE Automotive India Ltd. | 532756 | 469.9 | 475.15 | 467.1 | 471.3 | 467.85 | -3.45 | -0.73 | 15008 | 0.70 | 628.45 | 252.35 | 2026-07-06 13:38:00 |
| City Union Bank Ltd. | 532210 | 215.75 | 224.85 | 214.35 | 216.7 | 223.3 | 6.60 | 3.05 | 83354 | 1.86 | 319.95 | 119.5 | 2026-07-06 13:38:00 |
| Clean Science And Technology Ltd. | 543318 | 776.9 | 797.95 | 770.45 | 773.1 | 783.35 | 10.25 | 1.33 | 11929 | 0.93 | 1978.9 | 652.8 | 2026-07-06 13:38:00 |
| CMS Info Systems Ltd. | 543441 | 278.15 | 278.15 | 269.35 | 274.35 | 270.15 | -4.20 | -1.53 | 14190 | 0.38 | 615.9 | 250.05 | 2026-07-06 13:38:00 |
| Coal India Ltd. | 533278 | 439.4 | 440.4 | 436.05 | 438.6 | 437.1 | -1.50 | -0.34 | 58162 | 2.54 | 544.7 | 207.7 | 2026-07-06 13:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1524.1 | 1542 | 1513.75 | 1523.75 | 1522.6 | -1.15 | -0.08 | 58742 | 8.94 | 2977.1 | 329.05 | 2026-07-06 13:38:00 |
| Coforge Ltd. | 532541 | 1465.1 | 1490 | 1463.65 | 1463.7 | 1481.3 | 17.60 | 1.20 | 54291 | 8.04 | 10017.95 | 1008.5 | 2026-07-06 13:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 456.55 | 450 | 454.85 | 452.85 | -2.00 | -0.44 | 23018 | 1.04 | 1359 | 0.08 | 2026-07-06 13:38:00 |
| Computer Age Management Services Ltd. | 543232 | 798 | 798 | 782.05 | 798.1 | 786.5 | -11.60 | -1.45 | 183789 | 14.46 | 5367.45 | 611.7 | 2026-07-06 13:38:00 |
| Concord Biotech Ltd. | 543960 | 1282.1 | 1303.5 | 1272 | 1280.05 | 1277.7 | -2.35 | -0.18 | 6597 | 0.84 | 2026-07-06 13:38:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75 | 75.18 | 73.29 | 74.02 | 73.52 | -0.50 | -0.68 | 53357 | 0.39 | 119.95 | 27 | 2026-07-06 13:38:00 |
| Container Corporation Of India Ltd. | 531344 | 490.85 | 490.95 | 479.45 | 488.05 | 481.65 | -6.40 | -1.31 | 72352 | 3.48 | 1193.95 | 421.8 | 2026-07-06 13:38:00 |
| CORONA Remedies Ltd. | 544644 | 2070.1 | 2082.05 | 1980.8 | 2036.15 | 1980.8 | -55.35 | -2.72 | 954 | 0.19 | 2026-07-06 13:38:00 | ||
| Craftsman Automation Ltd. | 543276 | 9000.5 | 9180 | 9000.5 | 9117.9 | 9095 | -22.90 | -0.25 | 4303 | 3.91 | 101093 | 2464 | 2026-07-06 13:38:00 |
| CreditAccess Grameen Ltd. | 541770 | 1573.95 | 1609 | 1533.85 | 1556.85 | 1580.45 | 23.60 | 1.52 | 17729 | 2.80 | 1794.4 | 750.05 | 2026-07-06 13:38:00 |
| Crizac Ltd. | 544439 | 203.8 | 203.8 | 199.55 | 198.8 | 200.65 | 1.85 | 0.93 | 9820 | 0.20 | 2026-07-06 13:38:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 275.2 | 269.45 | 270.8 | 272.75 | 1.95 | 0.72 | 47678 | 1.30 | 483.65 | 217.5 | 2026-07-06 13:38:00 |
| CSB Bank Ltd. | 542867 | 356.25 | 356.25 | 348.05 | 351.5 | 350.05 | -1.45 | -0.41 | 6926 | 0.24 | 574.7 | 197.8 | 2026-07-06 13:38:00 |
| Cyient DLM Ltd. | 543933 | 510.6 | 518.75 | 496.35 | 509.3 | 497 | -12.30 | -2.42 | 22908 | 1.14 | 882.9 | 264.95 | 2026-07-06 13:38:00 |
| Cyient Ltd. | 532175 | 879 | 880.55 | 872 | 889.75 | 879.35 | -10.40 | -1.17 | 9567 | 0.84 | 2457 | 724 | 2026-07-06 13:38:00 |
| D.B. Corp Ltd. | 533151 | 195.6 | 197 | 195.1 | 194.35 | 196.25 | 1.90 | 0.98 | 1147 | 0.02 | 405 | 89.6 | 2026-07-06 13:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.4 | 1790.65 | 1747.25 | 1765.3 | 1777.2 | 11.90 | 0.67 | 4154 | 0.74 | 2459.05 | 1478.05 | 2026-07-06 13:38:00 |
| Data Patterns (India) Ltd. | 543428 | 4508.8 | 4649 | 4469.05 | 4508.75 | 4576.5 | 67.75 | 1.50 | 56932 | 26.05 | 4955 | 815.25 | 2026-07-06 13:38:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 831.75 | 801 | 815.5 | 801 | -14.50 | -1.78 | 2505 | 0.20 | 1119.95 | 256.35 | 2026-07-06 13:38:00 |
| DCB Bank Ltd. | 532772 | 187.65 | 189.95 | 186.55 | 189.35 | 187.5 | -1.85 | -0.98 | 33459 | 0.63 | 205.75 | 81.25 | 2026-07-06 13:38:00 |
| DCM Shriram Ltd. | 523367 | 1042.05 | 1062 | 1020.6 | 1027.5 | 1022.85 | -4.65 | -0.45 | 5721 | 0.59 | 1501.7 | 730.05 | 2026-07-06 13:38:00 |
| DCX Systems Ltd. | 543650 | 206 | 212.9 | 205.05 | 204.8 | 205.5 | 0.70 | 0.34 | 79997 | 1.64 | 451.9 | 138.9 | 2026-07-06 13:38:00 |
| Delhivery Ltd. | 543529 | 512 | 516.75 | 508.5 | 507.4 | 514.75 | 7.35 | 1.45 | 219687 | 11.31 | 621.35 | 236.8 | 2026-07-06 13:38:00 |
| Delta Corp Ltd. | 532848 | 65.81 | 66.29 | 65 | 66.41 | 65.33 | -1.08 | -1.63 | 60004 | 0.39 | 259.95 | 48.67 | 2026-07-06 13:38:00 |
| Den Networks Ltd. | 533137 | 29.65 | 29.73 | 28.97 | 29.76 | 29.15 | -0.61 | -2.05 | 18103 | 0.05 | 69.4 | 22.75 | 2026-07-06 13:38:00 |
| Devyani International Ltd. | 543330 | 114.4 | 115.95 | 112.85 | 114.15 | 114.3 | 0.15 | 0.13 | 78499 | 0.90 | 227.75 | 91.57 | 2026-07-06 13:38:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 211.9 | 218.4 | 211.9 | 198.55 | 218.4 | 19.85 | 10.00 | 562541 | 12.29 | 1935.8 | 1.94 | 2026-07-06 13:38:00 |
| Dilip Buildcon Ltd. | 540047 | 439.35 | 439.7 | 428.1 | 439.85 | 429.95 | -9.90 | -2.25 | 2772 | 0.12 | 588.4 | 159.7 | 2026-07-06 13:38:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.1 | 3.02 | 3.1 | 3.05 | -0.05 | -1.61 | 88026 | 0.03 | 26.01 | 1.82 | 2026-07-06 13:38:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 199 | 195.3 | 196.6 | 195.9 | -0.70 | -0.36 | 25599 | 0.50 | 321.15 | 80.05 | 2026-07-06 13:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1016.25 | 1021 | 1000 | 1022.4 | 1002.95 | -19.45 | -1.90 | 3265 | 0.33 | 1149 | 410.05 | 2026-07-06 13:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6780 | 6826.95 | 6753.2 | 6760.55 | 6806.2 | 45.65 | 0.68 | 7166 | 4.88 | 7077.7 | 2730 | 2026-07-06 13:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12493.9 | 13151.35 | 12365.5 | 12455.1 | 13123 | 667.90 | 5.36 | 65579 | 86.06 | 19149.8 | 2554.95 | 2026-07-06 13:38:00 |
| DLF Ltd. | 532868 | 678.25 | 683.9 | 671.3 | 675.75 | 672.8 | -2.95 | -0.44 | 125534 | 8.45 | 967 | 336.55 | 2026-07-06 13:38:00 |
| Dodla Dairy Ltd | 543306 | 1115 | 1128.45 | 1111 | 1117 | 1122 | 5.00 | 0.45 | 273 | 0.03 | 1522.85 | 417 | 2026-07-06 13:38:00 |
| Dollar Industries Ltd. | 541403 | 280.7 | 280.7 | 270.7 | 276.1 | 274.4 | -1.70 | -0.62 | 4108 | 0.11 | 660.1 | 220.6 | 2026-07-06 13:38:00 |
| DOMS Industries Ltd. | 544045 | 2318.6 | 2323.15 | 2301.35 | 2310 | 2314.35 | 4.35 | 0.19 | 615 | 0.14 | 2026-07-06 13:38:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1637.5 | 1695.05 | 1636.65 | 1646.15 | 1689.95 | 43.80 | 2.66 | 10713 | 1.81 | 3645 | 1272 | 2026-07-06 13:38:00 |
| Dreamfolks Services Ltd. | 543591 | 83.3 | 83.3 | 70.22 | 69.42 | 71.25 | 1.83 | 2.64 | 13257 | 0.09 | 846.75 | 56.52 | 2026-07-06 13:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.45 | 45.55 | 43.05 | 44 | 45.1 | 1.10 | 2.50 | 93205 | 0.42 | 113.05 | 32.14 | 2026-07-06 13:38:00 |
| Easy Trip Planners Ltd. | 543272 | 7.05 | 7.09 | 6.98 | 7.02 | 7.01 | -0.01 | -0.14 | 1827856 | 1.28 | 73.5 | 5.77 | 2026-07-06 13:38:00 |
| eClerx Services Ltd. | 532927 | 1471.6 | 1524.65 | 1465 | 1491.25 | 1521 | 29.75 | 1.99 | 18885 | 2.87 | 4985.95 | 1254.15 | 2026-07-06 13:38:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.65 | 127.1 | 121.1 | 124.55 | 124.5 | -0.05 | -0.04 | 297601 | 3.71 | 145.5 | 37.43 | 2026-07-06 13:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 344 | 344 | 320.75 | 325.05 | 320.75 | -4.30 | -1.32 | 488 | 0.02 | 1010.6 | 265.8 | 2026-07-06 13:38:00 |
| Electronics Mart India Ltd. | 543626 | 140.6 | 140.65 | 132.6 | 140.6 | 132.6 | -8.00 | -5.69 | 78515 | 1.04 | 261.75 | 61.45 | 2026-07-06 13:38:00 |
| Elgi Equipments Ltd. | 522074 | 572.15 | 592.5 | 572.15 | 578.35 | 591.7 | 13.35 | 2.31 | 9729 | 0.58 | 799 | 355.05 | 2026-07-06 13:38:00 |
| Emami Ltd. | 531162 | 425.4 | 425.4 | 417 | 419.7 | 417.3 | -2.40 | -0.57 | 13761 | 0.57 | 859.2 | 340.95 | 2026-07-06 13:38:00 |
| Embassy Developments Ltd. | 532832 | 63.4 | 63.55 | 62.23 | 62.9 | 62.9 | 0.00 | 0.00 | 32776 | 0.21 | 164.4 | 39.38 | 2026-07-06 13:38:00 |
| EMS Ltd. | 543983 | 427.9 | 427.9 | 414.8 | 427.7 | 415.5 | -12.20 | -2.85 | 19014 | 0.79 | 2026-07-06 13:38:00 | ||
| eMudhra Ltd. | 543533 | 436.5 | 436.75 | 431.25 | 436.5 | 436.45 | -0.05 | -0.01 | 743 | 0.03 | 1023.55 | 206.9 | 2026-07-06 13:38:00 |
| Endurance Technologies Ltd. | 540153 | 2669.55 | 2669.55 | 2608.05 | 2643.8 | 2623.9 | -19.90 | -0.75 | 2304 | 0.60 | 3078.95 | 1171.6 | 2026-07-06 13:38:00 |
| Engineers India Ltd. | 532178 | 237.4 | 244.65 | 235.75 | 237.4 | 242.7 | 5.30 | 2.23 | 222067 | 5.39 | 304 | 62.35 | 2026-07-06 13:38:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1211.05 | 1224.45 | 1186.55 | 1214.3 | 1194.95 | -19.35 | -1.59 | 3572 | 0.43 | 2026-07-06 13:38:00 | ||
| EPACK Durable Ltd. | 544095 | 237.3 | 238.4 | 234.4 | 238.8 | 235.4 | -3.40 | -1.42 | 18199 | 0.43 | 2026-07-06 13:38:00 | ||
| Epigral Ltd. | 543332 | 1033 | 1035 | 995.2 | 1022.7 | 997 | -25.70 | -2.51 | 2000 | 0.20 | 2408.35 | 806.2 | 2026-07-06 13:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.94 | 77.14 | 75.44 | 76.33 | 76.95 | 0.62 | 0.81 | 81632 | 0.63 | 116.5 | 42.9 | 2026-07-06 13:38:00 |
| Eris Lifesciences Ltd. | 540596 | 1418.9 | 1429.05 | 1408.5 | 1432 | 1423.85 | -8.15 | -0.57 | 3177 | 0.45 | 1909.55 | 550.9 | 2026-07-06 13:38:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.77 | 35.43 | 33.99 | 34.01 | 34.94 | 0.93 | 2.73 | 96541 | 0.34 | 2026-07-06 13:38:00 | ||
| Eternal Ltd. | 543320 | 283.5 | 284 | 279.9 | 281.4 | 281.45 | 0.05 | 0.02 | 381824 | 10.75 | 368.4 | 44.35 | 2026-07-06 13:38:00 |
| Ethos Ltd. | 543532 | 2491 | 2500 | 2481.2 | 2492.95 | 2482.3 | -10.65 | -0.43 | 142 | 0.04 | 3514.95 | 846 | 2026-07-06 13:38:00 |
| Eveready Industries India Ltd. | 531508 | 366.5 | 369 | 357.95 | 368.55 | 358.25 | -10.30 | -2.79 | 5070 | 0.18 | 504.9 | 259.9 | 2026-07-06 13:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.45 | 117.8 | 115.8 | 117.95 | 117.6 | -0.35 | -0.30 | 8630 | 0.10 | 231.5 | 66.05 | 2026-07-06 13:38:00 |
| Exicom Tele-Systems Ltd. | 544133 | 178.95 | 182.4 | 170.2 | 178.4 | 173.05 | -5.35 | -3.00 | 240059 | 4.15 | 2026-07-06 13:38:00 | ||
| Fairchem Organics Ltd. | 543252 | 730.3 | 730.3 | 704 | 730.3 | 704 | -26.30 | -3.60 | 687 | 0.05 | 2448.9 | 427.9 | 2026-07-06 13:38:00 |
| FDC Ltd. | 531599 | 440.75 | 440.75 | 427.8 | 433.25 | 429.95 | -3.30 | -0.76 | 4713 | 0.20 | 659 | 245 | 2026-07-06 13:38:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 153.2 | 150.85 | 153 | 151.5 | -1.50 | -0.98 | 24202 | 0.37 | 2026-07-06 13:38:00 | ||
| Fiem Industries Ltd. | 532768 | 2258.8 | 2258.8 | 2232 | 2261.45 | 2238 | -23.45 | -1.04 | 1883 | 0.42 | 2587.95 | 981.15 | 2026-07-06 13:38:00 |
| Filatex India Ltd. | 526227 | 57.4 | 57.4 | 54.67 | 55.92 | 55.55 | -0.37 | -0.66 | 49692 | 0.28 | 78 | 31.6 | 2026-07-06 13:38:00 |
| Fine Organic Industries Ltd. | 541557 | 5269.75 | 5269.75 | 5110.75 | 5201.3 | 5132.95 | -68.35 | -1.31 | 313 | 0.16 | 7326.45 | 3355.05 | 2026-07-06 13:38:00 |
| Fineotex Chemical Ltd. | 533333 | 38.7 | 39.14 | 37.8 | 39.13 | 38.06 | -1.07 | -2.73 | 324892 | 1.24 | 458 | 18.98 | 2026-07-06 13:38:00 |
| Fino Payments Bank Ltd. | 543386 | 136.25 | 136.7 | 134 | 136.9 | 135.2 | -1.70 | -1.24 | 16661 | 0.23 | 466.4 | 110.1 | 2026-07-06 13:38:00 |
| Firstsource Solutions Ltd. | 532809 | 240.65 | 249.6 | 237.2 | 240.4 | 249.4 | 9.00 | 3.74 | 143534 | 3.58 | 422.8 | 95.8 | 2026-07-06 13:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.96 | 39.96 | 37.34 | 39.31 | 37.8 | -1.51 | -3.84 | 54182 | 0.20 | 1195.9 | 31.13 | 2026-07-06 13:38:00 |
| Five-Star Business Finance Ltd. | 543663 | 549.25 | 565.15 | 544.85 | 550.55 | 557 | 6.45 | 1.17 | 56662 | 3.16 | 943.2 | 338.05 | 2026-07-06 13:38:00 |
| Flair Writing Industries Ltd. | 544030 | 267.65 | 267.65 | 260 | 260.25 | 261.15 | 0.90 | 0.35 | 3515 | 0.09 | 2026-07-06 13:38:00 | ||
| Fortis Healthcare Ltd. | 532843 | 970.05 | 985 | 970.05 | 974.7 | 978.85 | 4.15 | 0.43 | 443216 | 43.38 | 1105 | 245.4 | 2026-07-06 13:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.45 | 319.65 | 311.6 | 309.8 | 312.35 | 2.55 | 0.82 | 416141 | 13.00 | 319.65 | 114.3 | 2026-07-06 13:38:00 |
| Fusion Finance Ltd. | 543652 | 237.9 | 237.9 | 223.4 | 230.3 | 226.55 | -3.75 | -1.63 | 76376 | 1.73 | 690.15 | 124.9 | 2026-07-06 13:38:00 |
| GAIL (India) Ltd. | 532155 | 173.7 | 176.35 | 173.7 | 174.1 | 175.95 | 1.85 | 1.06 | 122381 | 2.15 | 246.35 | 83 | 2026-07-06 13:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 2049.05 | 2100 | 2035.1 | 2049.1 | 2089 | 39.90 | 1.95 | 1021 | 0.21 | 3445 | 1512.3 | 2026-07-06 13:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 188.45 | 190.9 | 184.4 | 186.6 | 187.35 | 0.75 | 0.40 | 51365 | 0.96 | 2026-07-06 13:38:00 | ||
| Ganesh Housing Ltd. | 526367 | 802.8 | 820 | 791.65 | 811.35 | 799.6 | -11.75 | -1.45 | 1072 | 0.09 | 1485 | 261.3 | 2026-07-06 13:38:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1022.25 | 1083.4 | 1021 | 1028.95 | 1075 | 46.05 | 4.48 | 21739 | 2.34 | 2480 | 592 | 2026-07-06 13:38:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2747.95 | 2793.3 | 2726.3 | 2746.8 | 2748.75 | 1.95 | 0.07 | 29705 | 8.17 | 3535 | 254.2 | 2026-07-06 13:38:00 |
| Gateway Distriparks Ltd. | 543489 | 62 | 62.89 | 61.05 | 61.84 | 61.72 | -0.12 | -0.19 | 18408 | 0.11 | 121.5 | 48.15 | 2026-07-06 13:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 4448.65 | 4647 | 4420 | 4394.05 | 4525 | 130.95 | 2.98 | 150383 | 68.05 | 5650 | 98.9 | 2026-07-06 13:38:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 362.65 | 358.5 | 360.85 | 359.95 | -0.90 | -0.25 | 14669 | 0.53 | 525 | 116.05 | 2026-07-06 13:38:00 |
| Gensol Engineering Ltd. | 542851 | 20.71 | 20.71 | 20.08 | 20.08 | 0.00 | 0.00 | 16472 | 0.03 | 2520 | 18.05 | 2026-07-06 13:31:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 322.05 | 326.95 | 317.5 | 322 | 317.5 | -4.50 | -1.40 | 215997 | 6.86 | 485.85 | 72.55 | 2026-07-06 13:38:00 |
| Geojit Financial Services Ltd. | 532285 | 79.85 | 80.53 | 78.84 | 79.5 | 79.81 | 0.31 | 0.39 | 13618 | 0.11 | 177 | 39.1 | 2026-07-06 13:38:00 |
| Gland Pharma Ltd. | 543245 | 2478 | 2493.85 | 2428.25 | 2460.5 | 2439.15 | -21.35 | -0.87 | 108675 | 26.51 | 2606 | 861.5 | 2026-07-06 13:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2229.65 | 2268.95 | 2220.75 | 2209.85 | 2263.8 | 53.95 | 2.44 | 20628 | 4.67 | 2471.05 | 361.7 | 2026-07-06 13:38:00 |
| Global Health Ltd. | 543654 | 1369.5 | 1369.5 | 1347.1 | 1349.6 | 1356.4 | 6.80 | 0.50 | 4950 | 0.67 | 1513.75 | 391.05 | 2026-07-06 13:38:00 |
| Globus Spirits Ltd. | 533104 | 922 | 927.35 | 907.65 | 911.45 | 918.95 | 7.50 | 0.82 | 2112 | 0.19 | 1373.35 | 656.1 | 2026-07-06 13:38:00 |
| GMR Airports Ltd. | 532754 | 112.8 | 114.25 | 112.8 | 112.8 | 113.5 | 0.70 | 0.62 | 4244081 | 48.17 | 114.6 | 33.35 | 2026-07-06 13:38:00 |
| GNA Axles Ltd. | 540124 | 463.1 | 475 | 462.65 | 467.9 | 472.8 | 4.90 | 1.05 | 6470 | 0.31 | 1065 | 269.8 | 2026-07-06 13:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 314 | 314 | 308.75 | 313.35 | 308.75 | -4.60 | -1.47 | 1887 | 0.06 | 2026-07-06 13:38:00 | ||
| Go Fashion (India) Ltd. | 543401 | 361.75 | 361.75 | 351 | 359.75 | 356.65 | -3.10 | -0.86 | 36079 | 1.29 | 1450 | 237.25 | 2026-07-06 13:38:00 |
| Godawari Power And Ispat Ltd. | 532734 | 254.6 | 257 | 252.85 | 254.7 | 256 | 1.30 | 0.51 | 58713 | 1.50 | 1222.95 | 145.55 | 2026-07-06 13:38:00 |
| Godrej Agrovet Ltd. | 540743 | 563.95 | 571 | 555.9 | 559.65 | 569.45 | 9.80 | 1.75 | 6049 | 0.34 | 877.85 | 391.2 | 2026-07-06 13:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1097.25 | 1117.85 | 1082.25 | 1075.85 | 1107.35 | 31.50 | 2.93 | 144219 | 15.97 | 1541.3 | 793.7 | 2026-07-06 13:38:00 |
| Godrej Properties Ltd. | 533150 | 2005.25 | 2049.8 | 2001.5 | 1995.6 | 2039.55 | 43.95 | 2.20 | 25463 | 5.19 | 3400 | 1005.7 | 2026-07-06 13:38:00 |
| Gokaldas Exports Ltd. | 532630 | 855 | 870 | 844.7 | 859.2 | 848.25 | -10.95 | -1.27 | 12559 | 1.07 | 1260 | 325.7 | 2026-07-06 13:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 208 | 209.95 | 204.95 | 209.3 | 206.05 | -3.25 | -1.55 | 21500 | 0.44 | 425 | 76.6532667332667 | 2026-07-06 13:38:00 |
| Goldiam International Ltd. | 526729 | 484 | 486 | 462.25 | 480.65 | 464.85 | -15.80 | -3.29 | 31545 | 1.47 | 569 | 120.05 | 2026-07-06 13:38:00 |
| Goodluck India Ltd. | 530655 | 1480.5 | 1511.85 | 1470 | 1489.95 | 1472.6 | -17.35 | -1.16 | 13496 | 1.99 | 1537.1 | 344.35 | 2026-07-06 13:38:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 276 | 272.95 | 276.45 | 274.35 | -2.10 | -0.76 | 2131 | 0.06 | 2026-07-06 13:38:00 | ||
| GR Infraprojects Ltd. | 543317 | 910.3 | 915.4 | 906.2 | 912.45 | 907.75 | -4.70 | -0.52 | 278 | 0.03 | 1859.95 | 786.05 | 2026-07-06 13:38:00 |
| Granules India Ltd. | 532482 | 840 | 865 | 834.95 | 833.15 | 852.65 | 19.50 | 2.34 | 76717 | 6.54 | 865 | 267.85 | 2026-07-06 13:38:00 |
| Gravita India Ltd. | 533282 | 1747.4 | 1765 | 1704.5 | 1723.85 | 1760 | 36.15 | 2.10 | 11209 | 1.97 | 2699.85 | 278.6 | 2026-07-06 13:38:00 |
| Greenlam Industries Ltd. | 538979 | 271 | 272.55 | 261.65 | 266.65 | 262.85 | -3.80 | -1.43 | 10730 | 0.28 | 661.65 | 187 | 2026-07-06 13:38:00 |
| Greenpanel Industries Ltd. | 542857 | 195.15 | 195.15 | 191 | 191.8 | 191 | -0.80 | -0.42 | 3189 | 0.06 | 465.45 | 163.95 | 2026-07-06 13:38:00 |
| Greenply Industries Ltd. | 526797 | 320.55 | 324.8 | 316 | 315.8 | 320.5 | 4.70 | 1.49 | 14422 | 0.46 | 411.85 | 133.85 | 2026-07-06 13:38:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 61.66 | 59.87 | 61.41 | 60.75 | -0.66 | -1.07 | 1594 | 0.01 | 217.65 | 55.22 | 2026-07-06 13:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610 | 611.95 | 601.4 | 609.3 | 605.1 | -4.20 | -0.69 | 2738 | 0.17 | 988.75 | 410 | 2026-07-06 13:38:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.35 | 165.35 | 161.85 | 164.5 | 163.75 | -0.75 | -0.46 | 21292 | 0.35 | 420.75 | 98.7 | 2026-07-06 13:38:00 |
| Gujarat Energy Ltd. | 539336 | 295.5 | 300 | 293 | 299.25 | 295.25 | -4.00 | -1.34 | 60472 | 1.79 | 689.45 | 285 | 2026-07-06 13:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3984.45 | 3986.7 | 3875 | 3962.1 | 3890.1 | -72.00 | -1.82 | 2082 | 0.81 | 4875 | 2480 | 2026-07-06 13:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 163 | 159.15 | 162.35 | 159.7 | -2.65 | -1.63 | 8962 | 0.14 | 270 | 70.71 | 2026-07-06 13:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 607.05 | 607.05 | 596.45 | 603.05 | 598.95 | -4.10 | -0.68 | 40777 | 2.44 | 771.5 | 122.75 | 2026-07-06 13:38:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.05 | 156.9 | 153 | 154.65 | 155.4 | 0.75 | 0.48 | 44532 | 0.69 | 250.5 | 80.6 | 2026-07-06 13:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1052.3 | 1076.85 | 1049.95 | 1052.3 | 1073.7 | 21.40 | 2.03 | 1526 | 0.16 | 1510 | 390 | 2026-07-06 13:38:00 |
| Gulshan Polyols Ltd. | 532457 | 193.8 | 198.7 | 191.45 | 191.6 | 196 | 4.40 | 2.30 | 8560 | 0.17 | 274.95 | 121.75 | 2026-07-06 13:38:00 |
| H.G. Infra Engineering Ltd. | 541019 | 577 | 577 | 565 | 571.55 | 569.2 | -2.35 | -0.41 | 1271 | 0.07 | 1880 | 430.05 | 2026-07-06 13:38:00 |
| Happiest Minds Technologies Ltd. | 543227 | 353.85 | 353.85 | 346.55 | 350 | 347 | -3.00 | -0.86 | 15596 | 0.54 | 1136.45 | 305.3 | 2026-07-06 13:38:00 |
| Happy Forgings Ltd. | 544057 | 1510 | 1514.25 | 1472.95 | 1497.7 | 1510.65 | 12.95 | 0.86 | 2607 | 0.39 | 2026-07-06 13:38:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.05 | 399.95 | 327.05 | 401.1 | 393.15 | -7.95 | -1.98 | 14370 | 0.56 | 885.05 | 204.85 | 2026-07-06 13:38:00 |
| Harsha Engineers International Ltd. | 543600 | 423.7 | 428.8 | 417.05 | 417.8 | 427.1 | 9.30 | 2.23 | 9515 | 0.41 | 610.75 | 309 | 2026-07-06 13:38:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.35 | 11.49 | 11.1 | 11.31 | 11.15 | -0.16 | -1.41 | 103543 | 0.12 | 27.9 | 8.79 | 2026-07-06 13:38:00 |
| Hatsun Agro Product Ltd. | 531531 | 908.05 | 912.5 | 895 | 908.6 | 899.2 | -9.40 | -1.03 | 1232 | 0.11 | 1380 | 731.05 | 2026-07-06 13:38:00 |
| Havells India Ltd. | 517354 | 1182.15 | 1191 | 1175.75 | 1180.75 | 1182.6 | 1.85 | 0.16 | 10343 | 1.22 | 2104.95 | 1092 | 2026-07-06 13:38:00 |
| HBL Engineering Ltd. | 517271 | 817.95 | 829 | 811.55 | 816.75 | 812.95 | -3.80 | -0.47 | 24494 | 1.99 | 1121.95 | 74.15 | 2026-07-06 13:38:00 |
| HCL Technologies Ltd. | 532281 | 1148.4 | 1148.4 | 1127.75 | 1139.85 | 1138 | -1.85 | -0.16 | 163879 | 18.65 | 2011 | 875.65 | 2026-07-06 13:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2837.7 | 2837.7 | 2774.85 | 2799.45 | 2775 | -24.45 | -0.87 | 13810 | 3.83 | 5930 | 1595.25 | 2026-07-06 13:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 567.55 | 571.1 | 564.85 | 567.55 | 568.6 | 1.05 | 0.19 | 60678 | 3.45 | 820.5 | 457.95 | 2026-07-06 13:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 652.75 | 659.9 | 645.55 | 658.25 | 645.55 | -12.70 | -1.93 | 6017 | 0.39 | 804.3 | 249.1 | 2026-07-06 13:38:00 |
| Hemisphere Properties India Ltd. | 543242 | 142.25 | 143 | 140.8 | 143 | 141 | -2.00 | -1.40 | 11016 | 0.16 | 264.65 | 79.96 | 2026-07-06 13:37:00 |
| Heranba Industries Ltd. | 543266 | 187.7 | 189.7 | 185.75 | 188.5 | 189 | 0.50 | 0.27 | 4395 | 0.08 | 606 | 155.8 | 2026-07-06 13:36:00 |
| Heritage Foods Ltd. | 519552 | 335.25 | 335.25 | 331.35 | 336.05 | 332.85 | -3.20 | -0.95 | 4013 | 0.13 | 727.9 | 135.65 | 2026-07-06 13:38:00 |
| Hester Biosciences Ltd. | 524669 | 2205.75 | 2216.8 | 2187.5 | 2208.85 | 2187.5 | -21.35 | -0.97 | 138 | 0.03 | 3375.45 | 1246.75 | 2026-07-06 13:38:00 |
| Hexaware Technologies Ltd. | 544362 | 546.85 | 549.55 | 536.5 | 545.45 | 536.55 | -8.90 | -1.63 | 13350 | 0.72 | 2026-07-06 13:38:00 | ||
| Hikal Ltd. | 524735 | 222.2 | 225.1 | 218.85 | 222.2 | 219.5 | -2.70 | -1.22 | 21138 | 0.46 | 464.5 | 145.95 | 2026-07-06 13:38:00 |
| Himatsingka Seide Ltd. | 514043 | 89.55 | 90 | 88.09 | 89.09 | 88.09 | -1.00 | -1.12 | 14256 | 0.13 | 231.6 | 67.55 | 2026-07-06 13:38:00 |
| Hinduja Global Solutions Ltd. | 532859 | 421.95 | 421.95 | 414.6 | 416.5 | 415 | -1.50 | -0.36 | 279 | 0.01 | 1698.15 | 341.6 | 2026-07-06 13:38:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4448.8 | 4497 | 4428 | 4428.2 | 4449.5 | 21.30 | 0.48 | 20166 | 8.97 | 5675 | 1767.95 | 2026-07-06 13:38:00 |
| Hindustan Copper Ltd. | 513599 | 500.25 | 501.3 | 494.05 | 499.3 | 496 | -3.30 | -0.66 | 224493 | 11.13 | 759.2 | 94 | 2026-07-06 13:38:00 |
| Hindustan Foods Ltd. | 519126 | 547 | 553 | 538.55 | 552.1 | 541.9 | -10.20 | -1.85 | 2594 | 0.14 | 749.15 | 405 | 2026-07-06 13:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.6 | 251.55 | 246.85 | 250.6 | 247.5 | -3.10 | -1.24 | 4959 | 0.12 | 659.35 | 171 | 2026-07-06 13:38:00 |
| Hitachi Energy India Ltd. | 543187 | 31109.95 | 32447.75 | 31109.95 | 31019.05 | 31931.05 | 912.00 | 2.94 | 17016 | 54.33 | 38800 | 2845.9 | 2026-07-06 13:38:00 |
| HLE Glascoat Ltd. | 522215 | 379.75 | 388.3 | 377.05 | 382.45 | 386.05 | 3.60 | 0.94 | 3189 | 0.12 | 815.29 | 218 | 2026-07-06 13:38:00 |
| HMA Agro Industries Ltd. | 543929 | 22.02 | 23.2 | 21.95 | 22.26 | 22 | -0.26 | -1.17 | 27767 | 0.06 | 839.95 | 20 | 2026-07-06 13:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1208 | 1208 | 1181.45 | 1205.5 | 1189.95 | -15.55 | -1.29 | 4108 | 0.49 | 1518.8 | 652.25 | 2026-07-06 13:38:00 |
| Honasa Consumer Ltd. | 544014 | 461.75 | 476.5 | 460.15 | 461.45 | 466 | 4.55 | 0.99 | 66939 | 3.12 | 2026-07-06 13:38:00 | ||
| Honda India Power Products Ltd. | 522064 | 2178 | 2183.85 | 2171 | 2176.6 | 2176 | -0.60 | -0.03 | 128 | 0.03 | 4494 | 1423.95 | 2026-07-06 13:38:00 |
| Honeywell Automation India Ltd. | 517174 | 39200.35 | 39598 | 39200.35 | 39540.65 | 39415.3 | -125.35 | -0.32 | 93 | 0.37 | 59700 | 26250.05 | 2026-07-06 13:38:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 217 | 217.8 | 211.8 | 215.5 | 212.5 | -3.00 | -1.39 | 316332 | 6.72 | 353.95 | 34.35 | 2026-07-06 13:38:00 |
| Hyundai Motor India Ltd. | 544274 | 1994 | 2003.7 | 1973.15 | 1993.25 | 2000 | 6.75 | 0.34 | 14549 | 2.91 | 2026-07-06 13:38:00 | ||
| ICICI Bank Ltd. | 532174 | 1414.9 | 1431.65 | 1412 | 1410.3 | 1427.4 | 17.10 | 1.21 | 142311 | 20.31 | 1494.1 | 796.1 | 2026-07-06 13:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.15 | 1783.15 | 1767.1 | 1772.85 | 1782.15 | 9.30 | 0.52 | 81195 | 14.47 | 2285.85 | 1049.1 | 2026-07-06 13:38:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.55 | 492.15 | 481.4 | 485.2 | 485.55 | 0.35 | 0.07 | 28652 | 1.39 | 795 | 380.95 | 2026-07-06 13:38:00 |
| ICRA Ltd. | 532835 | 5275 | 5297.75 | 5250 | 5295.55 | 5270.35 | -25.20 | -0.48 | 55 | 0.03 | 7700 | 3663.65 | 2026-07-06 13:38:00 |
| Ideaforge Technology Ltd. | 543932 | 828.35 | 863.35 | 828.35 | 822.25 | 848.5 | 26.25 | 3.19 | 20601 | 1.75 | 1344 | 301 | 2026-07-06 13:38:00 |
| IDFC First Bank Ltd. | 539437 | 80.73 | 81.75 | 79.71 | 80.45 | 81.49 | 1.04 | 1.29 | 843864 | 6.88 | 100.74 | 42.8 | 2026-07-06 13:38:00 |
| IFGL Refractories Ltd. | 540774 | 216.55 | 242 | 214.95 | 223.1 | 237.75 | 14.65 | 6.57 | 34931 | 0.83 | 935.5 | 120.1 | 2026-07-06 13:38:00 |
| Igarashi Motors India Ltd. | 517380 | 494 | 506.5 | 481.85 | 494.55 | 485.25 | -9.30 | -1.88 | 17049 | 0.83 | 848 | 272 | 2026-07-06 13:38:00 |
| IIFL Capital Services Ltd. | 542773 | 337.7 | 339.25 | 337.7 | 339.85 | 338.4 | -1.45 | -0.43 | 6475 | 0.22 | 449 | 48.23 | 2026-07-06 13:38:00 |
| IIFL Finance Ltd. | 532636 | 520 | 529.1 | 517.9 | 519.45 | 528.85 | 9.40 | 1.81 | 32938 | 1.74 | 704.2 | 280.95 | 2026-07-06 13:38:00 |
| IKIO Technologies Ltd. | 543923 | 202.8 | 202.8 | 191 | 204.8 | 195.55 | -9.25 | -4.52 | 292217 | 5.71 | 477.15 | 104.1 | 2026-07-06 13:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.15 | 48.14 | 47.15 | 47.75 | 47.62 | -0.13 | -0.27 | 21224 | 0.10 | 103.24 | 22.65 | 2026-07-06 13:38:00 |
| Indegene Ltd. | 544172 | 508.8 | 511.65 | 493.8 | 508.8 | 494.55 | -14.25 | -2.80 | 19108 | 0.94 | 2026-07-06 13:38:00 | ||
| India Pesticides Ltd. | 543311 | 163.65 | 166.05 | 161.45 | 163.95 | 161.7 | -2.25 | -1.37 | 5864 | 0.09 | 428.95 | 119.85 | 2026-07-06 13:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 793.35 | 795.5 | 781 | 789.45 | 791.65 | 2.20 | 0.28 | 2345 | 0.19 | 2026-07-06 13:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 584.8 | 594.7 | 583.35 | 587.3 | 583.8 | -3.50 | -0.60 | 1648 | 0.10 | 930.8 | 277.5 | 2026-07-06 13:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 1887.9 | 1908 | 1882.75 | 1879.65 | 1886 | 6.35 | 0.34 | 5390 | 1.02 | 3293.45 | 1850 | 2026-07-06 13:38:00 |
| Indian Bank | 532814 | 788.05 | 803.35 | 788.05 | 798.85 | 789.95 | -8.90 | -1.11 | 73574 | 5.81 | 1000.05 | 171.65 | 2026-07-06 13:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.9 | 124.3 | 122.1 | 123.9 | 123.8 | -0.10 | -0.08 | 145592 | 1.80 | 244.35 | 114.5 | 2026-07-06 13:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1390.65 | 1402.2 | 1368.5 | 1372.75 | 1372 | -0.75 | -0.05 | 4242 | 0.58 | 1666.7 | 221 | 2026-07-06 13:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.5 | 143.7 | 141.05 | 141.6 | 142.6 | 1.00 | 0.71 | 528631 | 7.54 | 196.8 | 65.2 | 2026-07-06 13:38:00 |
| Indian Overseas Bank | 532388 | 34.25 | 34.48 | 34.1 | 34.39 | 34.18 | -0.21 | -0.61 | 200736 | 0.69 | 83.8 | 16.8 | 2026-07-06 13:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513.55 | 513.55 | 507.55 | 509.85 | 509.5 | -0.35 | -0.07 | 30992 | 1.58 | 1148.3 | 492.55 | 2026-07-06 13:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.6 | 90.6 | 89.57 | 90.55 | 90.1 | -0.45 | -0.50 | 348356 | 3.14 | 229.05 | 20.55 | 2026-07-06 13:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.3 | 128.5 | 126.7 | 128.55 | 126.75 | -1.80 | -1.40 | 362441 | 4.59 | 2026-07-06 13:38:00 | ||
| Indigo Paints Ltd. | 543258 | 1060.85 | 1112 | 1060.85 | 1067 | 1077.55 | 10.55 | 0.99 | 7657 | 0.83 | 1730.9 | 702.1 | 2026-07-06 13:38:00 |
| Indo Count Industries Ltd. | 521016 | 426.8 | 439.35 | 424.45 | 429 | 431.55 | 2.55 | 0.59 | 19964 | 0.86 | 463.8 | 101.15 | 2026-07-06 13:38:00 |
| Indoco Remedies Ltd. | 532612 | 242.55 | 245.35 | 236 | 244.55 | 237.25 | -7.30 | -2.99 | 1431 | 0.03 | 423.1 | 163.7 | 2026-07-06 13:38:00 |
| Indraprastha Gas Ltd. | 532514 | 154.2 | 154.25 | 152.5 | 154 | 152.95 | -1.05 | -0.68 | 105003 | 1.61 | 570.6 | 141.6 | 2026-07-06 13:38:00 |
| Indus Towers Ltd. | 534816 | 382.15 | 394 | 382.15 | 383.4 | 387.85 | 4.45 | 1.16 | 177986 | 6.90 | 481.55 | 135.2 | 2026-07-06 13:38:00 |
| IndusInd Bank Ltd. | 532187 | 967 | 1005.65 | 964 | 975.65 | 1001 | 25.35 | 2.60 | 212048 | 21.23 | 1694.35 | 605.4 | 2026-07-06 13:38:00 |
| Info Edge (India) Ltd. | 532777 | 1037.8 | 1037.8 | 1014 | 1034.35 | 1025.5 | -8.85 | -0.86 | 49751 | 5.10 | 9194.95 | 909.2 | 2026-07-06 13:38:00 |
| Innova Captab Ltd. | 544067 | 979.75 | 979.75 | 948.05 | 956.5 | 950.1 | -6.40 | -0.67 | 1023 | 0.10 | 2026-07-06 13:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.15 | 209.9 | 198.65 | 199.9 | 205.75 | 5.85 | 2.93 | 82469 | 1.70 | 279 | 38.5 | 2026-07-06 13:38:00 |
| Inox India Ltd. | 544046 | 1862.55 | 1875 | 1826 | 1871.8 | 1832.95 | -38.85 | -2.08 | 11036 | 2.02 | 2026-07-06 13:38:00 | ||
| Inox Wind Ltd. | 539083 | 88.22 | 88.5 | 86.45 | 88.03 | 87.04 | -0.99 | -1.12 | 387086 | 3.37 | 663 | 74.91 | 2026-07-06 13:38:00 |
| Insecticides (India) Ltd. | 532851 | 664 | 670 | 657.5 | 663.7 | 661.95 | -1.75 | -0.26 | 910 | 0.06 | 1096.3 | 410.2 | 2026-07-06 13:38:00 |
| Intellect Design Arena Ltd. | 538835 | 794.55 | 794.55 | 766 | 787.2 | 770 | -17.20 | -2.18 | 19260 | 1.48 | 1255 | 388 | 2026-07-06 13:38:00 |
| Interglobe Aviation Ltd. | 539448 | 5339.75 | 5443.1 | 5339.75 | 5425.4 | 5415 | -10.40 | -0.19 | 9420 | 5.10 | 6225.05 | 1676 | 2026-07-06 13:38:00 |
| International Gemological Institute Ltd. | 544311 | 354.4 | 360 | 351.75 | 359.85 | 355.85 | -4.00 | -1.11 | 26516 | 0.94 | 2026-07-06 13:38:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.2 | 1900 | 1829.9 | 1858.3 | 1865 | 6.70 | 0.36 | 7192 | 1.34 | 2026-07-06 13:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.05 | 148.45 | 143.05 | 143.05 | 144.05 | 1.00 | 0.70 | 118403 | 1.71 | 537.05 | 57.51 | 2026-07-06 13:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1760.25 | 1780.9 | 1779.05 | -1.85 | -0.10 | 13695 | 2.44 | 1812.85 | 670 | 2026-07-06 13:38:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.44 | 21.44 | 20.64 | 21.3 | 20.71 | -0.59 | -2.77 | 868300 | 1.80 | 78.05 | 19.7 | 2026-07-06 13:38:00 |
| Ircon International Ltd. | 541956 | 133.95 | 135.85 | 132.75 | 134.15 | 134.15 | 0.00 | 0.00 | 145575 | 1.95 | 351.65 | 38.6 | 2026-07-06 13:38:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 912 | 925 | 901.8 | 924.4 | 925 | 0.60 | 0.06 | 2919 | 0.27 | 1677.25 | 418.25 | 2026-07-06 13:38:00 |
| ITI Ltd. | 523610 | 299.2 | 303.3 | 296.45 | 298.75 | 297.2 | -1.55 | -0.52 | 21705 | 0.65 | 592.85 | 86.5 | 2026-07-06 13:38:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.95 | 492.05 | 487.55 | 493.85 | 487.6 | -6.25 | -1.27 | 487 | 0.02 | 935.5 | 216.45 | 2026-07-06 13:38:00 |
| Jagran Prakashan Ltd. | 532705 | 65.4 | 65.4 | 64 | 64.88 | 64.05 | -0.83 | -1.28 | 17824 | 0.11 | 129.45 | 58.15 | 2026-07-06 13:38:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.84 | 17.99 | 17.69 | 17.81 | 17.74 | -0.07 | -0.39 | 2642740 | 4.69 | 27.62 | 5.17 | 2026-07-06 13:38:00 |
| Jamna Auto Industries Ltd. | 520051 | 139.2 | 140.4 | 136.8 | 138.85 | 137.1 | -1.75 | -1.26 | 92461 | 1.27 | 152.5 | 68.52 | 2026-07-06 13:38:00 |
| Jana Small Finance Bank Ltd. | 544118 | 466.5 | 472.05 | 452.5 | 469.55 | 456.45 | -13.10 | -2.79 | 20088 | 0.92 | 2026-07-06 13:38:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.95 | 92.48 | 89.33 | 91.05 | 90.97 | -0.08 | -0.09 | 140889 | 1.28 | 117.1 | 20.25 | 2026-07-06 13:38:00 |
| JBM Auto Ltd. | 532605 | 704 | 704.05 | 688.1 | 702.55 | 693.85 | -8.70 | -1.24 | 32645 | 2.27 | 2417.3 | 361.7 | 2026-07-06 13:38:00 |
| Jindal Stainless Ltd. | 532508 | 698 | 703.95 | 691.8 | 698.45 | 700 | 1.55 | 0.22 | 25981 | 1.82 | 883.25 | 116 | 2026-07-06 13:38:00 |
| Jindal Steel Ltd. | 532286 | 1069.75 | 1069.75 | 1046.7 | 1053.8 | 1061.85 | 8.05 | 0.76 | 10732 | 1.14 | 1306 | 377.05 | 2026-07-06 13:38:00 |
| Jindal Worldwide Ltd. | 531543 | 30.11 | 30.24 | 29.7 | 30.43 | 29.87 | -0.56 | -1.84 | 64985 | 0.19 | 477 | 17.99 | 2026-07-06 13:38:00 |
| JIO Financial Services Ltd. | 543940 | 239.4 | 240.6 | 238 | 239.3 | 239.55 | 0.25 | 0.10 | 1089961 | 26.11 | 2026-07-06 13:38:00 | ||
| JK Cement Ltd. | 532644 | 5500.35 | 5525.05 | 5410.1 | 5498.5 | 5467.1 | -31.40 | -0.57 | 31367 | 17.15 | 7565 | 2425.55 | 2026-07-06 13:38:00 |
| JK Paper Ltd. | 532162 | 353.8 | 355.75 | 349.8 | 348.7 | 350.75 | 2.05 | 0.59 | 8467 | 0.30 | 639.15 | 276 | 2026-07-06 13:38:00 |
| JK Tyre & Industries Ltd. | 530007 | 412.75 | 415.15 | 405.8 | 412.65 | 409.05 | -3.60 | -0.87 | 69277 | 2.83 | 611.6 | 124.7 | 2026-07-06 13:38:00 |
| JM Financial Ltd. | 523405 | 131.15 | 133.25 | 130.15 | 130.65 | 132.4 | 1.75 | 1.34 | 185848 | 2.46 | 199.75 | 57.38 | 2026-07-06 13:38:00 |
| JSW Energy Ltd. | 533148 | 548.8 | 559.35 | 545.2 | 550.1 | 552.1 | 2.00 | 0.36 | 58469 | 3.23 | 804.95 | 204.8 | 2026-07-06 13:38:00 |
| JSW Holdings Ltd. | 532642 | 12339.65 | 12368 | 11881.35 | 12307.4 | 12132 | -175.40 | -1.43 | 136 | 0.16 | 27760.5 | 3355 | 2026-07-06 13:38:00 |
| JSW Infrastructure Ltd. | 543994 | 322.55 | 328 | 321.9 | 326.25 | 325.4 | -0.85 | -0.26 | 75945 | 2.47 | 2026-07-06 13:38:00 | ||
| JTEKT India Ltd. | 520057 | 148 | 148.15 | 144.9 | 146.95 | 145.1 | -1.85 | -1.26 | 16382 | 0.24 | 225.25 | 83.95 | 2026-07-06 13:38:00 |
| JTL Industries Ltd | 534600 | 83.37 | 87.09 | 82.56 | 82.34 | 83.16 | 0.82 | 1.00 | 548932 | 4.56 | 436 | 40.31 | 2026-07-06 13:38:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.15 | 449.95 | 426.8 | 429.05 | 443.8 | 14.75 | 3.44 | 128940 | 5.72 | 796.75 | 409.85 | 2026-07-06 13:38:00 |
| Jubilant Ingrevia Ltd. | 543271 | 692 | 692 | 671.1 | 678.9 | 687.85 | 8.95 | 1.32 | 8922 | 0.61 | 884.95 | 350.8 | 2026-07-06 13:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 984.7 | 984.7 | 961.45 | 968.75 | 963.4 | -5.35 | -0.55 | 1910 | 0.18 | 1309 | 268.8 | 2026-07-06 13:38:00 |
| Juniper Hotels Ltd. | 544129 | 197.3 | 197.55 | 195.85 | 197.2 | 195.85 | -1.35 | -0.68 | 4659 | 0.09 | 2026-07-06 13:38:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1456.3 | 1465.75 | 1450 | 1454.85 | 1453.75 | -1.10 | -0.08 | 873 | 0.13 | 2026-07-06 13:38:00 | ||
| Jupiter Wagons Ltd. | 533272 | 264.35 | 264.35 | 256.95 | 262.45 | 258.85 | -3.60 | -1.37 | 111958 | 2.90 | 748.05 | 57.15 | 2026-07-06 13:38:00 |
| Just Dial Ltd. | 535648 | 551.55 | 551.6 | 544.55 | 549.5 | 546.75 | -2.75 | -0.50 | 2447 | 0.13 | 1394.95 | 486.05 | 2026-07-06 13:38:00 |
| Jyothy Labs Ltd. | 532926 | 192.45 | 193 | 189.5 | 192.2 | 190.05 | -2.15 | -1.12 | 46572 | 0.89 | 595 | 174.55 | 2026-07-06 13:38:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.55 | 778.7 | 766.2 | 770.2 | 766.25 | -3.95 | -0.51 | 33898 | 2.60 | 2026-07-06 13:38:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1002.65 | 1018.15 | 990 | 1002.65 | 992.55 | -10.10 | -1.01 | 4532 | 0.45 | 1818.45 | 700 | 2026-07-06 13:38:00 |
| K.P.R. Mill Ltd. | 532889 | 1183.05 | 1183.05 | 1154.5 | 1186.1 | 1163 | -23.10 | -1.95 | 17542 | 2.04 | 1395.4 | 479.55 | 2026-07-06 13:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 278.05 | 304 | 278.05 | 273 | 293.7 | 20.70 | 7.58 | 29163 | 0.86 | 644.65 | 171 | 2026-07-06 13:38:00 |
| Kalpataru Ltd. | 544423 | 308 | 310.7 | 303.6 | 309.65 | 307.2 | -2.45 | -0.79 | 565 | 0.02 | 2026-07-06 13:38:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1400.65 | 1400.65 | 1357.05 | 1382.95 | 1366.15 | -16.80 | -1.21 | 3432 | 0.47 | 1479.6 | 353.35 | 2026-07-06 13:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 387.9 | 387.9 | 379.55 | 381.85 | 382.3 | 0.45 | 0.12 | 114594 | 4.38 | 794.6 | 69 | 2026-07-06 13:38:00 |
| Kama Holdings Ltd. | 532468 | 2591.4 | 2633 | 2580 | 2595.2 | 2633 | 37.80 | 1.46 | 847 | 0.22 | 16800 | 2348.95 | 2026-07-06 13:36:00 |
| Kaveri Seed Company Ltd. | 532899 | 933.15 | 933.15 | 906 | 917.15 | 915 | -2.15 | -0.23 | 2141 | 0.20 | 1601.85 | 417 | 2026-07-06 13:38:00 |
| Kaynes Technology India Ltd. | 543664 | 3345 | 3396.95 | 3271.45 | 3335.2 | 3350 | 14.80 | 0.44 | 104271 | 34.93 | 7824.95 | 625.05 | 2026-07-06 13:38:00 |
| KDDL Ltd. | 532054 | 3201.05 | 3276.95 | 3200.85 | 3244.95 | 3220.45 | -24.50 | -0.76 | 367 | 0.12 | 3801.5 | 742.05 | 2026-07-06 13:38:00 |
| KEC International Ltd. | 532714 | 511.65 | 513.45 | 498.5 | 510.8 | 502.6 | -8.20 | -1.61 | 82730 | 4.16 | 1312 | 386.55 | 2026-07-06 13:38:00 |
| KEI Industries Ltd. | 517569 | 5479.85 | 5479.85 | 5194.8 | 5267.85 | 5207.05 | -60.80 | -1.15 | 5306 | 2.76 | 5705 | 1338.65 | 2026-07-06 13:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.5 | 516 | 502.8 | 512.05 | 510.75 | -1.30 | -0.25 | 4264 | 0.22 | 823.95 | 359.75 | 2026-07-06 13:38:00 |
| Keystone Realtors Ltd | 543669 | 439.95 | 439.95 | 427.5 | 433 | 429.95 | -3.05 | -0.70 | 1398 | 0.06 | 799.95 | 359.15 | 2026-07-06 13:38:00 |
| KFin Technologies Ltd. | 543720 | 892.15 | 892.15 | 870.9 | 879.65 | 879.35 | -0.30 | -0.03 | 726372 | 63.87 | 1640 | 271.05 | 2026-07-06 13:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5053 | 5162.15 | 5042.5 | 5140.9 | 5115 | -25.90 | -0.50 | 146 | 0.07 | 5650 | 955.65 | 2026-07-06 13:35:00 |
| KIOCL Ltd. | 540680 | 394.9 | 394.9 | 384.9 | 387.55 | 387.25 | -0.30 | -0.08 | 843 | 0.03 | 634.35 | 165.2 | 2026-07-06 13:38:00 |
| Kiri Industries Ltd. | 532967 | 382 | 389.55 | 379.95 | 382 | 383 | 1.00 | 0.26 | 12826 | 0.49 | 752.75 | 255.5 | 2026-07-06 13:38:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2280.25 | 2410 | 2276.05 | 2231.9 | 2284.9 | 53.00 | 2.37 | 177185 | 40.49 | 2720.35 | 156.05 | 2026-07-06 13:38:00 |
| Kitex Garments Ltd. | 521248 | 166.95 | 166.95 | 157 | 159.55 | 158.15 | -1.40 | -0.88 | 19864 | 0.31 | 900 | 135.5 | 2026-07-06 13:38:00 |
| KNR Constructions Ltd. | 532942 | 131.55 | 132.65 | 129.15 | 131.3 | 130 | -1.30 | -0.99 | 44880 | 0.58 | 415 | 108.55 | 2026-07-06 13:38:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.95 | 375.05 | 361.55 | 364.25 | 364.5 | 0.25 | 0.07 | 1114 | 0.04 | 584 | 231 | 2026-07-06 13:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6090 | 6154.5 | 6012.6 | 6041.5 | 6028.4 | -13.10 | -0.22 | 513 | 0.31 | 6725 | 1446.65 | 2026-07-06 13:38:00 |
| KPIT Technologies Ltd. | 542651 | 560.9 | 560.9 | 543.7 | 558.45 | 555.6 | -2.85 | -0.51 | 219243 | 12.18 | 1928.75 | 521.05 | 2026-07-06 13:38:00 |
| KRBL Ltd. | 530813 | 380 | 380 | 373.1 | 376 | 373.25 | -2.75 | -0.73 | 5401 | 0.20 | 495 | 225.7 | 2026-07-06 13:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 854 | 858.15 | 821.2 | 850.75 | 823.85 | -26.90 | -3.16 | 142057 | 11.70 | 2868 | 474.55 | 2026-07-06 13:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 567.9 | 567.9 | 547.5 | 561.7 | 551.25 | -10.45 | -1.86 | 2428 | 0.13 | 1041.8 | 354 | 2026-07-06 13:38:00 |
| L&T Finance Ltd. | 533519 | 330.9 | 334.65 | 325.25 | 326.95 | 334 | 7.05 | 2.16 | 303015 | 10.12 | 334.65 | 71.95 | 2026-07-06 13:38:00 |
| L&T Technology Services Ltd. | 540115 | 3214.35 | 3216 | 3095 | 3207.6 | 3167.6 | -40.00 | -1.25 | 7194 | 2.28 | 5990 | 3030 | 2026-07-06 13:38:00 |
| La Opala RG Ltd. | 526947 | 180.7 | 181.25 | 179 | 181.9 | 180.3 | -1.60 | -0.88 | 2079 | 0.04 | 479.65 | 163 | 2026-07-06 13:38:00 |
| Landmark Cars Ltd. | 543714 | 447.25 | 447.25 | 436.95 | 449.45 | 440.15 | -9.30 | -2.07 | 1172 | 0.05 | 901.95 | 306.05 | 2026-07-06 13:38:00 |
| Latent View Analytics Ltd. | 543398 | 280.9 | 286.45 | 277.1 | 280.45 | 282.45 | 2.00 | 0.71 | 34715 | 0.98 | 575 | 248.6 | 2026-07-06 13:38:00 |
| Laurus Labs Ltd. | 540222 | 1543.7 | 1550.8 | 1512.35 | 1541.75 | 1524.25 | -17.50 | -1.14 | 41589 | 6.34 | 1555 | 279.65 | 2026-07-06 13:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.55 | 163.55 | 157.65 | 161.4 | 158.95 | -2.45 | -1.52 | 20874 | 0.33 | 395.9 | 107.45 | 2026-07-06 13:38:00 |
| Le Travenues Technology Ltd. | 544192 | 222.7 | 224.05 | 212 | 222.2 | 212 | -10.20 | -4.59 | 285665 | 6.06 | 2026-07-06 13:38:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.6 | 120.4 | 118.7 | 118.95 | 119.5 | 0.55 | 0.46 | 202434 | 2.42 | 180.6 | 66.55 | 2026-07-06 13:38:00 |
| Life Insurance Corporation of India | 543526 | 430.15 | 434.4 | 428.25 | 430.15 | 429.65 | -0.50 | -0.12 | 61214 | 2.63 | 1221.5 | 391.65 | 2026-07-06 13:38:00 |
| Linde India Ltd. | 523457 | 7185.25 | 7250 | 7170 | 7185.25 | 7182.95 | -2.30 | -0.03 | 762 | 0.55 | 9909 | 2932.85 | 2026-07-06 13:38:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.5 | 89.95 | 84.5 | 83.99 | 89.23 | 5.24 | 6.24 | 1302345 | 11.62 | 93.49 | 12.3 | 2026-07-06 13:38:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.57 | 78.74 | 75.37 | 75.28 | 77.55 | 2.27 | 3.02 | 371578 | 2.88 | 86.74 | 3.96 | 2026-07-06 13:38:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1777.5 | 1803.05 | 1761.15 | 1777.05 | 1773.9 | -3.15 | -0.18 | 19494 | 3.46 | 1889 | 136.75 | 2026-07-06 13:38:00 |
| Lodha Developers Ltd. | 543287 | 1065 | 1097.8 | 1049.9 | 1057.1 | 1091 | 33.90 | 3.21 | 423176 | 46.17 | 1648 | 355.5 | 2026-07-06 13:38:00 |
| LT Foods Ltd. | 532783 | 378.05 | 380.95 | 376.05 | 379.2 | 376.75 | -2.45 | -0.65 | 16120 | 0.61 | 518.35 | 85 | 2026-07-06 13:38:00 |
| LTM Ltd. | 540005 | 3812.75 | 3812.75 | 3724.3 | 3756.8 | 3743.35 | -13.45 | -0.36 | 5210 | 1.95 | 6764.8 | 3539.95 | 2026-07-06 13:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1523.85 | 1533.7 | 1510 | 1522.15 | 1516.15 | -6.00 | -0.39 | 4313 | 0.65 | 1898.65 | 201.35 | 2026-07-06 13:38:00 |
| Lumax Industries Ltd. | 517206 | 5399.95 | 5399.95 | 5283.5 | 5337.4 | 5352 | 14.60 | 0.27 | 180 | 0.10 | 6969.9 | 1300 | 2026-07-06 13:38:00 |
| Magellanic Cloud Ltd. | 538891 | 32.01 | 32.6 | 30.9 | 31.92 | 31.57 | -0.35 | -1.10 | 434702 | 1.37 | 688 | 19.43 | 2026-07-06 13:38:00 |
| Mahanagar Gas Ltd. | 539957 | 1125.75 | 1150 | 1125.75 | 1129.25 | 1134 | 4.75 | 0.42 | 8799 | 1.00 | 1988.55 | 772 | 2026-07-06 13:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.3 | 340.2 | 326.7 | 334.1 | 334.55 | 0.45 | 0.13 | 216798 | 7.25 | 410 | 176.3 | 2026-07-06 13:38:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 240.25 | 240.25 | 230.9 | 236.9 | 232.7 | -4.20 | -1.77 | 8923 | 0.21 | 504.35 | 208.4 | 2026-07-06 13:38:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 366.55 | 376.35 | 366.55 | 370 | 372.55 | 2.55 | 0.69 | 13335 | 0.50 | 679.15 | 276.45 | 2026-07-06 13:38:00 |
| Mahindra Logistics Ltd. | 540768 | 395.3 | 398.35 | 387.05 | 395.25 | 391.3 | -3.95 | -1.00 | 5107 | 0.20 | 567.3 | 238.5 | 2026-07-06 13:38:00 |
| Man InfraConstruction Ltd. | 533169 | 106.8 | 107.25 | 103.5 | 105.45 | 103.8 | -1.65 | -1.56 | 94290 | 0.98 | 262.5 | 66.25 | 2026-07-06 13:38:00 |
| Manappuram Finance Ltd. | 531213 | 327.95 | 346.5 | 323.45 | 327.95 | 346.15 | 18.20 | 5.55 | 321429 | 11.13 | 346.5 | 90.5 | 2026-07-06 13:38:00 |
| Mankind Pharma Ltd. | 543904 | 2531.4 | 2540.8 | 2506.95 | 2531.15 | 2527.5 | -3.65 | -0.14 | 4926 | 1.25 | 3050 | 1240.75 | 2026-07-06 13:38:00 |
| Manorama Industries Ltd. | 541974 | 1563.2 | 1613.6 | 1558.8 | 1565.45 | 1580.7 | 15.25 | 0.97 | 12789 | 2.02 | 2399.95 | 289.4 | 2026-07-06 13:38:00 |
| Marico Ltd. | 531642 | 843.25 | 846 | 834.7 | 838.6 | 840.7 | 2.10 | 0.25 | 38307 | 3.22 | 874 | 462.95 | 2026-07-06 13:38:00 |
| Marksans Pharma Ltd. | 524404 | 264.2 | 269.1 | 258.15 | 264 | 258.85 | -5.15 | -1.95 | 74143 | 1.92 | 358.5 | 45.65 | 2026-07-06 13:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 14459.9 | 14525 | 14290 | 14364.5 | 14430 | 65.50 | 0.46 | 10038 | 14.48 | 17371.6 | 8076.65 | 2026-07-06 13:38:00 |
| MAS Financial Services Ltd. | 540749 | 321.9 | 322.6 | 319.4 | 322.1 | 320.6 | -1.50 | -0.47 | 6252 | 0.20 | 1058.85 | 221.5 | 2026-07-06 13:38:00 |
| Mastek Ltd. | 523704 | 1620 | 1620 | 1590.15 | 1624.95 | 1598.05 | -26.90 | -1.66 | 1725 | 0.28 | 3375 | 1334 | 2026-07-06 13:38:00 |
| Matrimony.Com Ltd. | 540704 | 429.9 | 444 | 429.8 | 423.1 | 438.1 | 15.00 | 3.55 | 2021 | 0.09 | 849.8 | 363.3 | 2026-07-06 13:38:00 |
| Max Estates Ltd. | 544008 | 434.2 | 460.25 | 424.7 | 432.45 | 452.1 | 19.65 | 4.54 | 3670 | 0.17 | 2026-07-06 13:38:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1167.75 | 1142.2 | 1153.15 | 1142.2 | -10.95 | -0.95 | 42270 | 4.83 | 1314.3 | 306 | 2026-07-06 13:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 851 | 896.4 | 851 | 885.25 | 888.1 | 2.85 | 0.32 | 6065 | 0.54 | 906.35 | 382.4 | 2026-07-06 13:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2564.65 | 2582 | 2535.05 | 2543.05 | 2565.9 | 22.85 | 0.90 | 32771 | 8.41 | 5859.95 | 278.4 | 2026-07-06 13:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 375.05 | 377.3 | 363.75 | 374.8 | 364.65 | -10.15 | -2.71 | 5619 | 0.20 | 2026-07-06 13:38:00 | ||
| Medplus Health Services Ltd. | 543427 | 829.95 | 830 | 817 | 821.1 | 817.35 | -3.75 | -0.46 | 884 | 0.07 | 1052.05 | 570 | 2026-07-06 13:38:00 |
| Meghmani Organics Ltd. | 543331 | 47.52 | 48 | 47.02 | 47.74 | 47.25 | -0.49 | -1.03 | 26621 | 0.13 | 135.9 | 36.41 | 2026-07-06 13:38:00 |
| Metro Brands Ltd. | 543426 | 1030.65 | 1054.95 | 1030.65 | 1039.55 | 1044.45 | 4.90 | 0.47 | 1965 | 0.21 | 1440.45 | 737 | 2026-07-06 13:38:00 |
| Metropolis Healthcare Ltd. | 542650 | 563.7 | 577.85 | 562 | 555.7 | 571.55 | 15.85 | 2.85 | 29160 | 1.67 | 2306.85 | 413 | 2026-07-06 13:38:00 |
| Minda Corporation Ltd. | 538962 | 705 | 711.5 | 687 | 703.3 | 691.95 | -11.35 | -1.61 | 35735 | 2.47 | 711.5 | 187 | 2026-07-06 13:38:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 429.4 | 441.7 | 426.05 | 427.5 | 436.3 | 8.80 | 2.06 | 48389 | 2.11 | 547.45 | 168.95 | 2026-07-06 13:38:00 |
| MM Forgings Ltd. | 522241 | 505 | 518.65 | 494.9 | 501.9 | 507.8 | 5.90 | 1.18 | 13742 | 0.70 | 1403.05 | 276.05 | 2026-07-06 13:38:00 |
| MMTC Ltd. | 513377 | 66.8 | 67.22 | 66.06 | 67.08 | 66.28 | -0.80 | -1.19 | 65766 | 0.44 | 131.88 | 26.36 | 2026-07-06 13:38:00 |
| MOIL Ltd. | 533286 | 285 | 285 | 280 | 282.05 | 280.95 | -1.10 | -0.39 | 6780 | 0.19 | 588.35 | 140.65 | 2026-07-06 13:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 712 | 712 | 676.25 | 703.45 | 684.5 | -18.95 | -2.69 | 4486 | 0.31 | 1123.05 | 415 | 2026-07-06 13:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 564 | 566.75 | 544.85 | 564.6 | 551.5 | -13.10 | -2.32 | 2286 | 0.13 | 984 | 465 | 2026-07-06 13:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.4 | 41.4 | 40.77 | 41.29 | 40.85 | -0.44 | -1.07 | 245814 | 1.00 | 80 | 35.67 | 2026-07-06 13:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 970 | 971.05 | 947 | 968.7 | 949.95 | -18.75 | -1.94 | 38858 | 3.69 | 2677 | 487.85 | 2026-07-06 13:38:00 |
| Mphasis Ltd. | 526299 | 2331.6 | 2331.6 | 2278 | 2297.85 | 2301 | 3.15 | 0.14 | 27923 | 6.43 | 3239.55 | 1660.65 | 2026-07-06 13:38:00 |
| MPS Ltd. | 532440 | 1954.95 | 2055 | 1954.9 | 1894.3 | 2028.35 | 134.05 | 7.08 | 8720 | 1.77 | 3071.85 | 620 | 2026-07-06 13:38:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 177.85 | 181.6 | 174.95 | 176.6 | 175 | -1.60 | -0.91 | 160313 | 2.81 | 2196 | 169 | 2026-07-06 13:38:00 |
| MSTC Ltd. | 542597 | 729.95 | 743 | 715.85 | 715.7 | 728.2 | 12.50 | 1.75 | 58961 | 4.29 | 1165 | 239.65 | 2026-07-06 13:38:00 |
| MTAR Technologies Ltd. | 543270 | 6915 | 7380 | 6726 | 7043.1 | 7110 | 66.90 | 0.95 | 7673 | 5.46 | 8714.95 | 1152 | 2026-07-06 13:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800.4 | 2806.65 | 2739.05 | 2814.3 | 2754.65 | -59.65 | -2.12 | 283361 | 78.06 | 10515.6 | 1156.05 | 2026-07-06 13:38:00 |
| Muthoot Finance Ltd. | 533398 | 3069.45 | 3143.35 | 3068.35 | 3053.2 | 3123.75 | 70.55 | 2.31 | 40700 | 12.71 | 4149 | 911.4 | 2026-07-06 13:38:00 |
| Muthoot Microfin Ltd. | 544055 | 222.6 | 224.85 | 217 | 220.95 | 217.8 | -3.15 | -1.43 | 14300 | 0.31 | 2026-07-06 13:38:00 | ||
| NACL Industries Ltd. | 524709 | 218.95 | 228.05 | 213.7 | 218.7 | 224 | 5.30 | 2.42 | 98107 | 2.20 | 337.65 | 48.6 | 2026-07-06 13:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2003.25 | 2023.35 | 1975 | 2001.9 | 1976.95 | -24.95 | -1.25 | 8395 | 1.66 | 2371.6 | 657.25 | 2026-07-06 13:38:00 |
| Natco Pharma Ltd. | 524816 | 934.3 | 940 | 920 | 932.6 | 930 | -2.60 | -0.28 | 39824 | 3.70 | 1638.35 | 502 | 2026-07-06 13:38:00 |
| National Aluminium Company Ltd. | 532234 | 349 | 352.9 | 345.65 | 347.7 | 352.1 | 4.40 | 1.27 | 492817 | 17.35 | 445.1 | 67 | 2026-07-06 13:38:00 |
| National Fertilizers Ltd. | 523630 | 76.39 | 76.39 | 74.51 | 75.56 | 74.75 | -0.81 | -1.07 | 33992 | 0.25 | 169.95 | 46 | 2026-07-06 13:38:00 |
| Nava Ltd. | 513023 | 631.75 | 631.75 | 617 | 620.95 | 621 | 0.05 | 0.01 | 9880 | 0.61 | 1346.7 | 162.55 | 2026-07-06 13:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.45 | 7740.95 | 7550 | 7562.15 | 7665 | 102.85 | 1.36 | 41124 | 31.52 | 7800.9 | 2876.45 | 2026-07-06 13:38:00 |
| Nazara Technologies Ltd. | 543280 | 306 | 307.05 | 296.25 | 305.3 | 298.6 | -6.70 | -2.19 | 22028 | 0.66 | 1450 | 216 | 2026-07-06 13:38:00 |
| NBCC (India) Ltd. | 534309 | 103.1 | 103.1 | 99.4 | 102.35 | 99.85 | -2.50 | -2.44 | 478804 | 4.78 | 209.75 | 29.85 | 2026-07-06 13:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2000.15 | 2046.7 | 1948.3 | 1966.8 | 2027.1 | 60.30 | 3.07 | 3239 | 0.66 | 2414.9 | 978 | 2026-07-06 13:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 669.2 | 675.55 | 666.95 | 672.2 | 675.55 | 3.35 | 0.50 | 2905 | 0.20 | 2026-07-06 13:38:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4420.2 | 4454.2 | 4330 | 4425.25 | 4398.1 | -27.15 | -0.61 | 35674 | 15.69 | 5241.65 | 739.7 | 2026-07-06 13:38:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.29 | 33.29 | 32.15 | 32.9 | 32.44 | -0.46 | -1.40 | 96350 | 0.31 | 136.2 | 27.4 | 2026-07-06 13:38:00 |
| Neuland Laboratories Ltd. | 524558 | 18900.25 | 19018.2 | 18518.85 | 18916.45 | 18867.9 | -48.55 | -0.26 | 597 | 1.13 | 19748.4 | 1069 | 2026-07-06 13:38:00 |
| Newgen Software Technologies Ltd. | 540900 | 483.65 | 483.65 | 473.5 | 482.7 | 479.5 | -3.20 | -0.66 | 33854 | 1.62 | 1795.5 | 327.95 | 2026-07-06 13:38:00 |
| NHPC Ltd. | 533098 | 80.01 | 80.96 | 79.34 | 80.53 | 80.35 | -0.18 | -0.22 | 386042 | 3.10 | 118.45 | 33.4 | 2026-07-06 13:38:00 |
| NIIT Learning Systems Ltd. | 543952 | 237.75 | 237.75 | 232 | 237.75 | 233 | -4.75 | -2.00 | 402402 | 9.38 | 576 | 205 | 2026-07-06 13:38:00 |
| Nilkamal Ltd. | 523385 | 1290 | 1310 | 1286.8 | 1290 | 1295.4 | 5.40 | 0.42 | 481 | 0.06 | 2800 | 1035.5 | 2026-07-06 13:38:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1206.05 | 1227.55 | 1203.9 | 1217.15 | 1207 | -10.15 | -0.83 | 7009 | 0.85 | 1233 | 197.1 | 2026-07-06 13:38:00 |
| Nitin Spinners Ltd. | 532698 | 563 | 569.65 | 556 | 564.5 | 556 | -8.50 | -1.51 | 3223 | 0.18 | 581 | 182.25 | 2026-07-06 13:38:00 |
| NLC India Ltd. | 513683 | 312.25 | 314.4 | 310.1 | 313.75 | 311.4 | -2.35 | -0.75 | 95869 | 2.99 | 387.7 | 65.05 | 2026-07-06 13:38:00 |
| NMDC Ltd. | 526371 | 85.6 | 85.61 | 84.3 | 85.41 | 84.75 | -0.66 | -0.77 | 645713 | 5.47 | 286.35 | 59.56 | 2026-07-06 13:38:00 |
| NMDC Steel Ltd. | 543768 | 44.43 | 44.48 | 43.66 | 44.47 | 43.93 | -0.54 | -1.21 | 190859 | 0.84 | 73.67 | 28.35 | 2026-07-06 13:38:00 |
| NRB Bearings Ltd. | 530367 | 424.4 | 426.2 | 417.55 | 423.3 | 417.65 | -5.65 | -1.33 | 18361 | 0.77 | 467.65 | 125.05 | 2026-07-06 13:38:00 |
| NTPC Ltd. | 532555 | 356.4 | 359 | 354.75 | 356.3 | 359 | 2.70 | 0.76 | 75863 | 2.72 | 448.3 | 152.8 | 2026-07-06 13:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 768 | 768.35 | 760 | 765.9 | 760 | -5.90 | -0.77 | 284 | 0.02 | 1787.8 | 365 | 2026-07-06 13:38:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1886.55 | 1886.55 | 1846.2 | 1886.8 | 1855 | -31.80 | -1.69 | 8268 | 1.53 | 2026-07-06 13:38:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.2 | 323.3 | 317.7 | 322.2 | 317.95 | -4.25 | -1.32 | 4428 | 0.14 | 477.35 | 276.3 | 2026-07-06 13:38:00 |
| Oberoi Realty Ltd. | 533273 | 1968.5 | 1985 | 1951.7 | 1930.25 | 1959.2 | 28.95 | 1.50 | 47841 | 9.37 | 2349.8 | 790.05 | 2026-07-06 13:38:00 |
| Oil India Ltd. | 533106 | 423.45 | 426.4 | 418.95 | 422.4 | 425.85 | 3.45 | 0.82 | 66891 | 2.85 | 767.3 | 168.3 | 2026-07-06 13:38:00 |
| Olectra Greentech Ltd. | 532439 | 1499.4 | 1505 | 1467.85 | 1490.05 | 1478.7 | -11.35 | -0.76 | 29968 | 4.43 | 2222 | 374.35 | 2026-07-06 13:38:00 |
| One97 Communications Ltd. | 543396 | 1215.35 | 1225.75 | 1196.75 | 1223.5 | 1200 | -23.50 | -1.92 | 74670 | 8.96 | 1381.75 | 310 | 2026-07-06 13:38:00 |
| Optiemus Infracom Ltd. | 530135 | 532.15 | 537.2 | 513.7 | 520.15 | 513.7 | -6.45 | -1.24 | 18975 | 0.97 | 873.65 | 160.45 | 2026-07-06 13:38:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11248.05 | 11355 | 11056.15 | 11246.05 | 11108.45 | -137.60 | -1.22 | 5032 | 5.59 | 13203.6 | 2883.8 | 2026-07-06 13:38:00 |
| Orchid Pharma Ltd. | 524372 | 954.5 | 964 | 939.55 | 956.95 | 942.05 | -14.90 | -1.56 | 3028 | 0.29 | 1998 | 292.05 | 2026-07-06 13:38:00 |
| Orient Cement Ltd. | 535754 | 144.5 | 144.5 | 140.55 | 142.25 | 141.7 | -0.55 | -0.39 | 17791 | 0.25 | 379.4 | 104.7 | 2026-07-06 13:38:00 |
| Orient Electric Ltd. | 541301 | 178.15 | 180.3 | 175.75 | 178.15 | 176.9 | -1.25 | -0.70 | 3920 | 0.07 | 297.15 | 149.5 | 2026-07-06 13:38:00 |
| Page Industries Ltd. | 532827 | 42600.25 | 42839 | 42365.3 | 42889 | 42700 | -189.00 | -0.44 | 353 | 1.51 | 54262.3 | 29800 | 2026-07-06 13:38:00 |
| Paisalo Digital Ltd. | 532900 | 71.19 | 73.52 | 71.19 | 71.89 | 72.21 | 0.32 | 0.45 | 433403 | 3.13 | 199.25 | 29.4 | 2026-07-06 13:38:00 |
| Panama Petrochem Ltd. | 524820 | 430.85 | 440 | 425.3 | 426.4 | 433.45 | 7.05 | 1.65 | 13011 | 0.56 | 512 | 229 | 2026-07-06 13:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.55 | 148.1 | 143.5 | 146.6 | 143.55 | -3.05 | -2.08 | 386262 | 5.54 | 234.05 | 47.4 | 2026-07-06 13:38:00 |
| Parag Milk Foods Ltd. | 539889 | 239.85 | 241 | 232.6 | 238 | 233.3 | -4.70 | -1.97 | 23771 | 0.55 | 101006 | 68 | 2026-07-06 13:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1296.05 | 1414.45 | 1287.55 | 1294.55 | 1333.8 | 39.25 | 3.03 | 375620 | 50.10 | 1943.6 | 447.1 | 2026-07-06 13:38:00 |
| Patel Engineering Ltd. | 531120 | 33.53 | 34.03 | 32.78 | 34.07 | 33.62 | -0.45 | -1.32 | 454328 | 1.53 | 79 | 13.1 | 2026-07-06 13:38:00 |
| Paushak Ltd. | 532742 | 552.95 | 553.7 | 540.6 | 545.15 | 546.5 | 1.35 | 0.25 | 2557 | 0.14 | 10349 | 343 | 2026-07-06 13:38:00 |
| PB Fintech Ltd. | 543390 | 1570.55 | 1592.85 | 1562 | 1591.4 | 1584 | -7.40 | -0.46 | 102437 | 16.23 | 2254.95 | 356.2 | 2026-07-06 13:38:00 |
| PC Jeweller Ltd. | 534809 | 10.41 | 10.48 | 9.33 | 10.32 | 9.35 | -0.97 | -9.40 | 16654580 | 15.57 | 186.8 | 7.45 | 2026-07-06 13:38:00 |
| PDS Ltd. | 538730 | 368.05 | 368.05 | 357.05 | 368 | 358.1 | -9.90 | -2.69 | 2714 | 0.10 | 658.15 | 246 | 2026-07-06 13:38:00 |
| Pearl Global Industries Ltd. | 532808 | 2020 | 2063.25 | 1990.8 | 2015.55 | 1990.8 | -24.75 | -1.23 | 1769 | 0.35 | 2115 | 334.35 | 2026-07-06 13:38:00 |
| Persistent Systems Ltd. | 533179 | 4769.1 | 4769.1 | 4651.25 | 4679.45 | 4720 | 40.55 | 0.87 | 28142 | 13.28 | 8979.85 | 3091.65 | 2026-07-06 13:38:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 276.5 | 273 | 275.95 | 275.8 | -0.15 | -0.05 | 505146 | 13.93 | 384.9 | 193.4 | 2026-07-06 13:38:00 |
| PG Electroplast Ltd. | 533581 | 562.4 | 570.6 | 556.1 | 562.4 | 569.7 | 7.30 | 1.30 | 45094 | 2.57 | 4100 | 337 | 2026-07-06 13:38:00 |
| Physicswallah Ltd. | 544609 | 128.95 | 134.95 | 128.1 | 130.35 | 133.6 | 3.25 | 2.49 | 284463 | 3.80 | 2026-07-06 13:38:00 | ||
| PI Industries Ltd. | 523642 | 2648.95 | 2662.75 | 2640.15 | 2646.5 | 2659.8 | 13.30 | 0.50 | 5747 | 1.53 | 4801.4 | 2540.45 | 2026-07-06 13:38:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4400.9 | 4424.55 | 4375.65 | 4411.05 | 4398 | -13.05 | -0.30 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-07-06 13:38:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 159.2 | 151.15 | 156.05 | 152.45 | -3.60 | -2.31 | 853937 | 13.02 | 2026-07-06 13:38:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.45 | 180.7 | 172.15 | 175.9 | 178.25 | 2.35 | 1.34 | 434549 | 7.75 | 307.85 | 61.654714455599 | 2026-07-06 13:38:00 |
| Pitti Engineering Ltd. | 513519 | 987.9 | 987.9 | 946.5 | 972.5 | 953.7 | -18.80 | -1.93 | 883 | 0.08 | 1511.45 | 256.8 | 2026-07-06 13:38:00 |
| PNB Gilts Ltd. | 532366 | 90.92 | 90.92 | 89.5 | 90.92 | 89.5 | -1.42 | -1.56 | 25286 | 0.23 | 149.25 | 55.25 | 2026-07-06 13:38:00 |
| PNB Housing Finance Ltd. | 540173 | 1065.7 | 1090.5 | 1061.4 | 1064.95 | 1083.5 | 18.55 | 1.74 | 32092 | 3.48 | 1201.45 | 286.758828670162 | 2026-07-06 13:38:00 |
| PNC Infratech Ltd. | 539150 | 239.4 | 243.25 | 236.65 | 235.85 | 242.15 | 6.30 | 2.67 | 19952 | 0.48 | 574.5 | 157.95 | 2026-07-06 13:38:00 |
| Pokarna Ltd. | 532486 | 1022.45 | 1040.15 | 1010.8 | 1025.05 | 1017.25 | -7.80 | -0.76 | 2000 | 0.20 | 1451.7 | 233.75 | 2026-07-06 13:38:00 |
| Poly Medicure Ltd. | 531768 | 1680.45 | 1710 | 1666 | 1680.05 | 1710 | 29.95 | 1.78 | 8754 | 1.50 | 3149.8 | 727.25 | 2026-07-06 13:38:00 |
| Polycab India Ltd. | 542652 | 9550.55 | 9591.95 | 9494 | 9543.6 | 9540.35 | -3.25 | -0.03 | 2488 | 2.37 | 10128.6 | 2305 | 2026-07-06 13:38:00 |
| Polyplex Corporation Ltd. | 524051 | 1027 | 1027 | 1003.25 | 1016.3 | 1009.25 | -7.05 | -0.69 | 1580 | 0.16 | 2373.6 | 743 | 2026-07-06 13:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.4 | 471 | 461.2 | 460.5 | 469 | 8.50 | 1.85 | 67330 | 3.16 | 570.4 | 243.75 | 2026-07-06 13:38:00 |
| Power Finance Corporation Ltd. | 532810 | 420 | 427.95 | 419.95 | 425.75 | 424.25 | -1.50 | -0.35 | 119350 | 5.06 | 580.35 | 100.85 | 2026-07-06 13:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.1 | 287.95 | 284.8 | 287.95 | 287.35 | -0.60 | -0.21 | 126243 | 3.63 | 366.2 | 186.35 | 2026-07-06 13:38:00 |
| Power Mech Projects Ltd. | 539302 | 2673.85 | 2727.85 | 2656.95 | 2630.6 | 2677.3 | 46.70 | 1.78 | 4065 | 1.09 | 7450 | 1023.45 | 2026-07-06 13:38:00 |
| Praj Industries Ltd. | 522205 | 353.9 | 367.85 | 351.85 | 353.9 | 365 | 11.10 | 3.14 | 73045 | 2.67 | 874.3 | 273.05 | 2026-07-06 13:38:00 |
| Prataap Snacks Ltd. | 540724 | 1151 | 1202.6 | 1151 | 1206.35 | 1189 | -17.35 | -1.44 | 443 | 0.05 | 1450 | 662 | 2026-07-06 13:38:00 |
| Precision Camshafts Ltd. | 539636 | 152.55 | 153.35 | 148.95 | 153 | 149.75 | -3.25 | -2.12 | 14463 | 0.22 | 382.15 | 88.41 | 2026-07-06 13:38:00 |
| Premier Energies Ltd. | 544238 | 1048.1 | 1048.1 | 1021.3 | 1045.95 | 1024.8 | -21.15 | -2.02 | 20523 | 2.10 | 2026-07-06 13:38:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1689.55 | 1716.8 | 1667 | 1667.7 | 1696.65 | 28.95 | 1.74 | 458389 | 77.77 | 2072.75 | 391.3 | 2026-07-06 13:38:00 |
| Pricol Ltd. | 540293 | 622.45 | 631.9 | 620.15 | 622.1 | 621.6 | -0.50 | -0.08 | 46137 | 2.87 | 694.95 | 153.5 | 2026-07-06 13:38:00 |
| Prime Focus Ltd. | 532748 | 234.35 | 240 | 230 | 234.4 | 234.9 | 0.50 | 0.21 | 13933 | 0.33 | 367.25 | 64.75 | 2026-07-06 13:38:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.75 | 280.75 | 271.25 | 278.8 | 272.55 | -6.25 | -2.24 | 11345 | 0.31 | 775.75 | 5.26 | 2026-07-06 13:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3694.95 | 3694.95 | 3606.45 | 3695.05 | 3622.2 | -72.85 | -1.97 | 6700 | 2.43 | 3770 | 870.55 | 2026-07-06 13:38:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3017.1 | 3038.85 | 2958.6 | 3001.1 | 2966 | -35.10 | -1.17 | 276 | 0.08 | 101093 | 573.6 | 2026-07-06 13:38:00 |
| PSP Projects Ltd. | 540544 | 1024.95 | 1142 | 1024.95 | 1025.05 | 1103 | 77.95 | 7.60 | 25886 | 2.86 | 1142 | 560.2 | 2026-07-06 13:38:00 |
| PTC India Ltd. | 532524 | 177.7 | 177.8 | 175.5 | 177.8 | 175.9 | -1.90 | -1.07 | 16695 | 0.29 | 254.65 | 67.75 | 2026-07-06 13:38:00 |
| PTC Industries Ltd. | 539006 | 17939.85 | 17970.95 | 17659.05 | 17749.25 | 17766.85 | 17.60 | 0.10 | 171 | 0.30 | 19863 | 1571.2 | 2026-07-06 13:38:00 |
| Punjab & Sind Bank | 533295 | 24.55 | 24.83 | 24.51 | 24.75 | 24.75 | 0.00 | 0.00 | 45100 | 0.11 | 77.5 | 14.65 | 2026-07-06 13:38:00 |
| Punjab National Bank | 532461 | 105.05 | 105.7 | 104.3 | 105.35 | 104.7 | -0.65 | -0.62 | 542796 | 5.68 | 142.9 | 32.1 | 2026-07-06 13:38:00 |
| PVR Inox Ltd. | 532689 | 1004.95 | 1014.8 | 995 | 999.2 | 1007.25 | 8.05 | 0.81 | 6158 | 0.62 | 2138.35 | 825.65 | 2026-07-06 13:38:00 |
| Quess Corp Ltd. | 539978 | 295 | 295 | 288.05 | 290.75 | 293.85 | 3.10 | 1.07 | 17773 | 0.52 | 875 | 166.05 | 2026-07-06 13:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.6 | 174.6 | 169.6 | 171.2 | 173.35 | 2.15 | 1.26 | 4075 | 0.07 | 825.9 | 125 | 2026-07-06 13:38:00 |
| R Systems International Ltd. | 532735 | 220.45 | 227.35 | 213.5 | 220.95 | 223.7 | 2.75 | 1.24 | 35488 | 0.79 | 599 | 213.5 | 2026-07-06 13:38:00 |
| Radico Khaitan Ltd. | 532497 | 3910.35 | 4095 | 3902.8 | 3892.5 | 4065.8 | 173.30 | 4.45 | 37784 | 15.36 | 4095 | 908.65 | 2026-07-06 13:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 234.95 | 235.4 | 232.95 | 235 | 234.25 | -0.75 | -0.32 | 162469 | 3.81 | 647 | 30.55 | 2026-07-06 13:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 313.6 | 313.6 | 307.55 | 314.65 | 309.55 | -5.10 | -1.62 | 45791 | 1.42 | 618 | 93.95 | 2026-07-06 13:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.9 | 1458.75 | 1439.45 | 1439.45 | 1442.1 | 2.65 | 0.18 | 3722 | 0.54 | 1708.5 | 477 | 2026-07-06 13:38:00 |
| Rajesh Exports Ltd. | 531500 | 94 | 94 | 91 | 95.23 | 92.24 | -2.99 | -3.14 | 30552 | 0.28 | 1028.4 | 73.2 | 2026-07-06 13:38:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.6 | 478 | 452.55 | 453.2 | 470.4 | 17.20 | 3.80 | 7909 | 0.37 | 1409.05 | 250 | 2026-07-06 13:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.84 | 4.84 | 4.52 | 4.75 | 4.71 | -0.04 | -0.84 | 343694 | 0.16 | 50.5 | 3.44 | 2026-07-06 13:35:00 |
| Ramco Industries Ltd. | 532369 | 334 | 353.3 | 334 | 336.5 | 348.75 | 12.25 | 3.64 | 48172 | 1.68 | 397.55 | 117.5 | 2026-07-06 13:38:00 |
| Ramkrishna Forgings Ltd. | 532527 | 580 | 581.1 | 572.3 | 577.9 | 575.45 | -2.45 | -0.42 | 4704 | 0.27 | 1064 | 175.5 | 2026-07-06 13:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 404.55 | 404.9 | 400.95 | 402.8 | 404.9 | 2.10 | 0.52 | 1510 | 0.06 | 1008.9 | 155.55 | 2026-07-06 13:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.4 | 132.8 | 131.2 | 133.1 | 131.2 | -1.90 | -1.43 | 54732 | 0.72 | 245 | 87.75 | 2026-07-06 13:38:00 |
| RateGain Travel Technologies Ltd. | 543417 | 944.55 | 959.8 | 930.9 | 940.95 | 932 | -8.95 | -0.95 | 8216 | 0.77 | 101093 | 252.45 | 2026-07-06 13:38:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2552 | 2589.95 | 2548 | 2511.25 | 2571.55 | 60.30 | 2.40 | 859 | 0.22 | 3971.8 | 1703 | 2026-07-06 13:38:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.65 | 33.94 | 33.17 | 33.55 | 33.39 | -0.16 | -0.48 | 32712 | 0.11 | 94.85 | 24.42 | 2026-07-06 13:38:00 |
| Raymond Lifestyle Ltd. | 544240 | 773 | 777.05 | 766.3 | 774.65 | 772 | -2.65 | -0.34 | 10113 | 0.78 | 2026-07-06 13:38:00 | ||
| RBL Bank Ltd. | 540065 | 359 | 365.15 | 357.25 | 361.2 | 363 | 1.80 | 0.50 | 225799 | 8.20 | 381.25 | 95.8 | 2026-07-06 13:38:00 |
| REC Ltd. | 532955 | 364.2 | 367.75 | 362.25 | 364.95 | 365.05 | 0.10 | 0.03 | 78301 | 2.86 | 653.9 | 91 | 2026-07-06 13:38:00 |
| Redington Ltd. | 532805 | 274.9 | 279.45 | 271.2 | 274.85 | 276.75 | 1.90 | 0.69 | 67600 | 1.87 | 334.9 | 135 | 2026-07-06 13:38:00 |
| Redtape Ltd. | 543957 | 144.4 | 144.4 | 137.95 | 139.2 | 138.45 | -0.75 | -0.54 | 23133 | 0.32 | 2026-07-06 13:38:00 | ||
| Relaxo Footwears Ltd. | 530517 | 396.2 | 404.8 | 394.1 | 397.2 | 396.1 | -1.10 | -0.28 | 21090 | 0.84 | 1105.25 | 236.55 | 2026-07-06 13:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 810.5 | 811.8 | 802.8 | 810.5 | 808 | -2.50 | -0.31 | 3330 | 0.27 | 1604 | 620.5 | 2026-07-06 13:38:00 |
| Reliance Power Ltd. | 532939 | 25.69 | 25.69 | 25.12 | 25.7 | 25.24 | -0.46 | -1.79 | 2200125 | 5.55 | 76.49 | 9.05 | 2026-07-06 13:38:00 |
| Religare Enterprises Ltd. | 532915 | 261.25 | 273.45 | 261.1 | 262.8 | 266.95 | 4.15 | 1.58 | 48534 | 1.30 | 319.9 | 123.5 | 2026-07-06 13:38:00 |
| Repco Home Finance Ltd. | 535322 | 434 | 438.45 | 426.05 | 432.45 | 427.7 | -4.75 | -1.10 | 4740 | 0.20 | 594.7 | 155.6 | 2026-07-06 13:38:00 |
| Restaurant Brands Asia Ltd. | 543248 | 76.15 | 76.44 | 72.55 | 75.65 | 73.22 | -2.43 | -3.21 | 190278 | 1.39 | 137.85 | 57.16 | 2026-07-06 13:38:00 |
| RHI Magnesita India Ltd. | 534076 | 383.95 | 391.4 | 377.85 | 384.25 | 384.7 | 0.45 | 0.12 | 83115 | 3.20 | 893.15 | 323.4 | 2026-07-06 13:38:00 |
| Rites Ltd. | 541556 | 217.55 | 219.95 | 215.45 | 218.1 | 216.3 | -1.80 | -0.83 | 40765 | 0.88 | 826.15 | 175.1 | 2026-07-06 13:38:00 |
| Rolex Rings Ltd | 543325 | 141.4 | 142.85 | 139.7 | 142.15 | 139.95 | -2.20 | -1.55 | 32068 | 0.45 | 2788.95 | 99.3 | 2026-07-06 13:38:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 537.3 | 520.85 | 522.6 | 526.55 | 3.95 | 0.76 | 3247 | 0.17 | 1051 | 372.9 | 2026-07-06 13:38:00 |
| Route Mobile Ltd. | 543228 | 559.55 | 559.55 | 542.45 | 553.05 | 550 | -3.05 | -0.55 | 4682 | 0.26 | 1942 | 414.1 | 2026-07-06 13:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.45 | 2476.1 | 2401.45 | 2416.65 | 2415 | -1.65 | -0.07 | 448 | 0.11 | 2976.7 | 645.7 | 2026-07-06 13:38:00 |
| RPSG Ventures Ltd. | 542333 | 813.4 | 871.4 | 813.4 | 829.95 | 867 | 37.05 | 4.46 | 4404 | 0.38 | 1357.4 | 359.45 | 2026-07-06 13:38:00 |
| RR Kabel Ltd. | 543981 | 2368.65 | 2368.65 | 2280.05 | 2341.15 | 2292.75 | -48.40 | -2.07 | 32240 | 7.39 | 2026-07-06 13:38:00 | ||
| Rupa & Company Ltd. | 533552 | 176.05 | 177.45 | 171.35 | 175.7 | 171.85 | -3.85 | -2.19 | 19621 | 0.34 | 368.35 | 109.5 | 2026-07-06 13:38:00 |
| Safari Industries (India) Ltd. | 523025 | 1615.45 | 1654 | 1606.1 | 1617.1 | 1619.9 | 2.80 | 0.17 | 1209 | 0.20 | 4539.95 | 1115.6 | 2026-07-06 13:38:00 |
| Sagility Ltd. | 544282 | 41.2 | 41.22 | 40.49 | 40.99 | 40.61 | -0.38 | -0.93 | 514332 | 2.09 | 2026-07-06 13:38:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.7 | 105.8 | 104.2 | 105.8 | 104.35 | -1.45 | -1.37 | 18903 | 0.20 | 2026-07-06 13:38:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.13 | 6.19 | 6.02 | 6.13 | 6.08 | -0.05 | -0.82 | 394335 | 0.24 | 139.95 | 5.6 | 2026-07-06 13:38:00 |
| Samhi Hotels Ltd. | 543984 | 178.5 | 178.5 | 172.75 | 177.75 | 174 | -3.75 | -2.11 | 15000 | 0.26 | 2026-07-06 13:38:00 | ||
| Sammaan Capital Ltd. | 535789 | 176.3 | 178.5 | 174.15 | 175.35 | 177.4 | 2.05 | 1.17 | 282512 | 5.01 | 234.95 | 91.8 | 2026-07-06 13:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.35 | 148.8 | 144.5 | 146.25 | 145.3 | -0.95 | -0.65 | 2748456 | 39.94 | 217 | 61.84 | 2026-07-06 13:38:00 |
| Sandhar Technologies Ltd. | 541163 | 699 | 709.5 | 680 | 699.15 | 684.8 | -14.35 | -2.05 | 7731 | 0.53 | 764.1 | 186.1 | 2026-07-06 13:38:00 |
| Sangam (India) Ltd. | 514234 | 548.1 | 550.9 | 540 | 552.55 | 540.2 | -12.35 | -2.24 | 1955 | 0.11 | 627.2 | 185 | 2026-07-06 13:38:00 |
| Sanghvi Movers Ltd. | 530073 | 466.9 | 472.1 | 456.9 | 463.65 | 461.2 | -2.45 | -0.53 | 24719 | 1.14 | 1483 | 205 | 2026-07-06 13:38:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.95 | 4634.2 | 4579.1 | 4629.45 | 4582 | -47.45 | -1.02 | 63 | 0.03 | 2026-07-06 13:38:00 | ||
| Sansera Engineering Ltd. | 543358 | 3279.45 | 3338 | 3173.85 | 3249.9 | 3191 | -58.90 | -1.81 | 17194 | 5.49 | 3338 | 672.85 | 2026-07-06 13:38:00 |
| Sapphire Foods India Ltd. | 543397 | 183 | 189.5 | 183 | 185.8 | 185 | -0.80 | -0.43 | 19712 | 0.36 | 1878 | 140.25 | 2026-07-06 13:38:00 |
| Saregama India Ltd. | 532163 | 489.4 | 489.4 | 477.4 | 485.65 | 482 | -3.65 | -0.75 | 7869 | 0.38 | 688.5 | 303.3 | 2026-07-06 13:38:00 |
| Sasken Technologies Ltd. | 532663 | 2072.2 | 2152.15 | 2044.1 | 2094 | 2058 | -36.00 | -1.72 | 2001 | 0.41 | 2785.05 | 761 | 2026-07-06 13:38:00 |
| Satia Industries Ltd. | 539201 | 58 | 58 | 54.91 | 55.21 | 55.32 | 0.11 | 0.20 | 628 | 0.00 | 164.35 | 50.62 | 2026-07-06 13:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.6 | 264.75 | 254.5 | 255.25 | 257.2 | 1.95 | 0.76 | 44017 | 1.13 | 283.65 | 102.45 | 2026-07-06 13:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 530.2 | 628.5 | 530.2 | 529 | 578.65 | 49.65 | 9.39 | 97914 | 5.67 | 655 | 231.95 | 2026-07-06 13:38:00 |
| SBFC Finance Ltd. | 543959 | 90.81 | 94.45 | 90.81 | 91.29 | 92.45 | 1.16 | 1.27 | 303571 | 2.81 | 2026-07-06 13:38:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 607.5 | 607.5 | 600 | 603.9 | 604.05 | 0.15 | 0.02 | 23469 | 1.42 | 1028.75 | 0.02 | 2026-07-06 13:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1788.55 | 1795.65 | 1780.05 | 1788.05 | 1783.7 | -4.35 | -0.24 | 205277 | 36.62 | 2132.9 | 1039.25 | 2026-07-06 13:38:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1498.25 | 1511.15 | 1478.95 | 1481.65 | 1494.15 | 12.50 | 0.84 | 32499 | 4.86 | 1511.15 | 116.3 | 2026-07-06 13:38:00 |
| Seamec Ltd. | 526807 | 1449.95 | 1449.95 | 1401 | 1432.65 | 1426.65 | -6.00 | -0.42 | 841 | 0.12 | 1707.55 | 563.3 | 2026-07-06 13:38:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.75 | 6.6 | 6.7 | 6.63 | -0.07 | -1.04 | 723994 | 0.48 | 33.5 | 4.63 | 2026-07-06 13:38:00 |
| SG Finserve Ltd. | 539199 | 672.85 | 692.9 | 672.85 | 672.8 | 680 | 7.20 | 1.07 | 16192 | 1.10 | 748 | 182.45 | 2026-07-06 13:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.85 | 136 | 130.15 | 132.65 | 132.25 | -0.40 | -0.30 | 19270 | 0.25 | 335.25 | 81.9 | 2026-07-06 13:38:00 |
| Shalby Ltd. | 540797 | 171.3 | 172 | 168.4 | 172.35 | 170.95 | -1.40 | -0.81 | 1493 | 0.03 | 333.85 | 114.35 | 2026-07-06 13:38:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 128 | 128 | 128 | 0.00 | 0.00 | 299 | 0.00 | 1210 | 98.5 | 2026-07-06 12:51:00 |
| Shanthi Gears Ltd. | 522034 | 444 | 453.9 | 444 | 444.5 | 446.3 | 1.80 | 0.40 | 680 | 0.03 | 703.55 | 225.15 | 2026-07-06 13:37:00 |
| Sharda Cropchem Ltd. | 538666 | 911.45 | 932.65 | 907 | 910.85 | 924.2 | 13.35 | 1.47 | 13844 | 1.28 | 1297.8 | 318 | 2026-07-06 13:38:00 |
| Sharda Motor Industries Ltd. | 535602 | 896.25 | 910.35 | 891.5 | 895.55 | 894.5 | -1.05 | -0.12 | 2087 | 0.19 | 2955.9 | 550 | 2026-07-06 13:38:00 |
| Share India Securities Ltd. | 540725 | 137.75 | 137.75 | 136.85 | 138.5 | 137.55 | -0.95 | -0.69 | 2106 | 0.03 | 2039.95 | 115.25 | 2026-07-06 13:37:00 |
| Sheela Foam Ltd. | 540203 | 767.35 | 772.35 | 754 | 765.7 | 760.15 | -5.55 | -0.72 | 4223 | 0.32 | 1710 | 460.75 | 2026-07-06 13:38:00 |
| Shilchar Technologies Ltd. | 531201 | 4408.15 | 4462.55 | 4351 | 4408.2 | 4362 | -46.20 | -1.05 | 1649 | 0.72 | 8899 | 552.1 | 2026-07-06 13:38:00 |
| Shilpa Medicare Ltd. | 530549 | 612.65 | 612.65 | 596.15 | 608.55 | 598 | -10.55 | -1.73 | 13637 | 0.82 | 1003.2 | 222.4 | 2026-07-06 13:38:00 |
| Shipping Corporation Of India Ltd. | 523598 | 301.8 | 302 | 292 | 301.8 | 292.6 | -9.20 | -3.05 | 217676 | 6.37 | 384.8 | 79.5 | 2026-07-06 13:38:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 812 | 812.9 | 742.4 | 792.85 | 745.85 | -47.00 | -5.93 | 61187 | 4.56 | 812.9 | 318 | 2026-07-06 13:38:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 356.4 | 350.35 | 355.6 | 350.85 | -4.75 | -1.34 | 1022 | 0.04 | 943.65 | 267 | 2026-07-06 13:38:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23 | 23.6 | 22.76 | 23.01 | 23.18 | 0.17 | 0.74 | 268002 | 0.62 | 68.7 | 21.06 | 2026-07-06 13:38:00 |
| Shriram Properties Ltd. | 543419 | 90.45 | 92.96 | 89.11 | 89.12 | 91.24 | 2.12 | 2.38 | 64399 | 0.59 | 147.5 | 53.25 | 2026-07-06 13:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 950.2 | 965 | 950.2 | 949.1 | 952.9 | 3.80 | 0.40 | 11958 | 1.14 | 1014.45 | 253.05 | 2026-07-06 13:38:00 |
| Siemens Energy India Ltd. | 544390 | 3303.2 | 3434.1 | 3252.55 | 3286.25 | 3412.75 | 126.50 | 3.85 | 66298 | 22.63 | 2026-07-06 13:38:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 758.15 | 797.75 | 758.15 | 758.15 | 788.8 | 30.65 | 4.04 | 47436 | 3.74 | 2026-07-06 13:38:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 27.94 | 28.01 | 27.1 | 27.81 | 27.5 | -0.31 | -1.11 | 61264 | 0.17 | 45.15 | 12.9 | 2026-07-06 13:38:00 |
| SIRCA Paints India Ltd. | 543686 | 405.75 | 405.75 | 400.3 | 402.4 | 401 | -1.40 | -0.35 | 2272 | 0.09 | 539 | 234 | 2026-07-06 13:38:00 |
| SIS Ltd. | 540673 | 425 | 427.8 | 423.5 | 425.9 | 426 | 0.10 | 0.02 | 2648 | 0.11 | 544.1 | 257.4 | 2026-07-06 13:38:00 |
| SJS Enterprises Ltd. | 543387 | 2186.85 | 2212.2 | 2151.05 | 2186.6 | 2154.7 | -31.90 | -1.46 | 2288 | 0.49 | 2285.75 | 379 | 2026-07-06 13:38:00 |
| SJVN Ltd. | 533206 | 72.99 | 72.99 | 71.51 | 72.52 | 71.58 | -0.94 | -1.30 | 113946 | 0.82 | 170.45 | 27.9 | 2026-07-06 13:38:00 |
| Skipper Ltd. | 538562 | 575.45 | 592.2 | 565.45 | 575.05 | 566.5 | -8.55 | -1.49 | 45211 | 2.56 | 665 | 54.5 | 2026-07-06 13:38:00 |
| Sobha Ltd. | 532784 | 1480.3 | 1487.35 | 1426.45 | 1440.75 | 1435 | -5.75 | -0.40 | 16358 | 2.35 | 2238 | 412.4 | 2026-07-06 13:38:00 |
| Solar Industries India Ltd. | 532725 | 18500.05 | 18862.95 | 18437.95 | 18521.9 | 18456.65 | -65.25 | -0.35 | 5271 | 9.73 | 18970 | 3107.55 | 2026-07-06 13:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.05 | 578.05 | 555 | 576.85 | 557.35 | -19.50 | -3.38 | 5717 | 0.32 | 885.95 | 287 | 2026-07-06 13:38:00 |
| Somany Ceramics Ltd. | 531548 | 533.65 | 536.25 | 526.45 | 537.35 | 530.45 | -6.90 | -1.28 | 3395 | 0.18 | 872 | 332 | 2026-07-06 13:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 664.4 | 665.5 | 657.75 | 660.1 | 662.25 | 2.15 | 0.33 | 73795 | 4.89 | 767.8 | 379.8 | 2026-07-06 13:38:00 |
| Sonata Software Ltd. | 532221 | 280.5 | 280.5 | 270.5 | 277.8 | 272.75 | -5.05 | -1.82 | 31763 | 0.87 | 1485.3 | 208.5 | 2026-07-06 13:38:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 303.25 | 319.7 | 303.25 | 302.3 | 311.15 | 8.85 | 2.93 | 78695 | 2.45 | 1243.1 | 182.5 | 2026-07-06 13:38:00 |
| SPR Auto Technologies Ltd. | 544344 | 4239.65 | 4262.3 | 4174.45 | 4194 | 4231.9 | 37.90 | 0.90 | 1143 | 0.48 | 2026-07-06 13:38:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158 | 163.95 | 154 | 156.75 | 154.05 | -2.70 | -1.72 | 26845 | 0.41 | 2026-07-06 13:38:00 | ||
| Star Cement Ltd. | 540575 | 211 | 211 | 207 | 209.65 | 207.5 | -2.15 | -1.03 | 5246 | 0.11 | 308.1 | 88.55 | 2026-07-06 13:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.75 | 585 | 577.25 | 580.15 | 582.85 | 2.70 | 0.47 | 6733 | 0.39 | 780 | 330.05 | 2026-07-06 13:38:00 |
| Steel Strips Wheels Ltd. | 513262 | 252.25 | 255 | 246.25 | 252.45 | 247.4 | -5.05 | -2.00 | 21131 | 0.52 | 298.9 | 126.2 | 2026-07-06 13:38:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245.95 | 250 | 244 | 246.9 | 247 | 0.10 | 0.04 | 87942 | 2.17 | 828 | 148.3 | 2026-07-06 13:38:00 |
| Sterling Tools Ltd. | 530759 | 244 | 250 | 233.5 | 245.7 | 243.2 | -2.50 | -1.02 | 4686 | 0.11 | 744.3 | 156.6 | 2026-07-06 13:38:00 |
| Sterlite Technologies Ltd. | 532374 | 569.95 | 575 | 550.1 | 576.2 | 571.5 | -4.70 | -0.82 | 56187 | 3.21 | 684.45 | 58.51 | 2026-07-06 13:38:00 |
| Stove Kraft Ltd. | 543260 | 781 | 793.85 | 774 | 780.35 | 783.8 | 3.45 | 0.44 | 3046 | 0.24 | 976.75 | 354 | 2026-07-06 13:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1118.85 | 1136.5 | 1114 | 1126.9 | 1116.55 | -10.35 | -0.92 | 1581 | 0.18 | 1675.25 | 268.4 | 2026-07-06 13:38:00 |
| Stylam Industries Ltd. | 526951 | 3309.85 | 3309.85 | 3182.9 | 3227.7 | 3192 | -35.70 | -1.11 | 327 | 0.10 | 3393.95 | 941.7 | 2026-07-06 13:38:00 |
| Subros Ltd. | 517168 | 849.1 | 851.65 | 842.5 | 848.5 | 842.65 | -5.85 | -0.69 | 4900 | 0.41 | 1212.4 | 272 | 2026-07-06 13:38:00 |
| Sula Vineyards Ltd. | 543711 | 156 | 156 | 153.95 | 154.85 | 154 | -0.85 | -0.55 | 9043 | 0.14 | 699.75 | 138.55 | 2026-07-06 13:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 501.35 | 507.5 | 484.7 | 501.75 | 486.95 | -14.80 | -2.95 | 230552 | 11.23 | 665 | 5.77 | 2026-07-06 13:38:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 241.65 | 262.4 | 241.55 | 239.15 | 259.05 | 19.90 | 8.32 | 470257 | 12.18 | 474 | 108.2 | 2026-07-06 13:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.95 | 1914.75 | 1901 | 1904.65 | 1912.7 | 8.05 | 0.42 | 15554 | 2.98 | 1960.2 | 855.85 | 2026-07-06 13:38:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515.9 | 508.95 | 515.9 | 511.4 | -4.50 | -0.87 | 30713 | 1.57 | 921.6 | 394 | 2026-07-06 13:38:00 |
| Sundaram-Clayton Ltd. | 544066 | 1367 | 1367 | 1327.45 | 1367.15 | 1327.45 | -39.70 | -2.90 | 19 | 0.00 | 2026-07-06 13:38:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.8 | 493.9 | 481.35 | 481.5 | 485 | 3.50 | 0.73 | 37132 | 1.80 | 639.95 | 315.25 | 2026-07-06 13:38:00 |
| Supriya Lifescience Ltd. | 543434 | 900.05 | 950 | 863.5 | 979.6 | 889.25 | -90.35 | -9.22 | 88318 | 7.85 | 1040.75 | 170.05 | 2026-07-06 13:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182.2 | 188.45 | 182.2 | 182.15 | 183.65 | 1.50 | 0.82 | 47146 | 0.87 | 219.55 | 83.45 | 2026-07-06 13:38:00 |
| Suven Life Sciences Ltd. | 530239 | 328.7 | 330.7 | 310.65 | 327.55 | 311.75 | -15.80 | -4.82 | 64547 | 2.01 | 336.55 | 45.01 | 2026-07-06 13:38:00 |
| Suzlon Energy Ltd. | 532667 | 56.71 | 57.12 | 55.15 | 56.87 | 55.33 | -1.54 | -2.71 | 4340381 | 24.02 | 86.04 | 6.6 | 2026-07-06 13:38:00 |
| Symphony Ltd. | 517385 | 704.65 | 709.4 | 697.15 | 695.7 | 704.65 | 8.95 | 1.29 | 10008 | 0.71 | 1878.95 | 658.8 | 2026-07-06 13:38:00 |
| Syngene International Ltd. | 539268 | 413.75 | 442.7 | 413.75 | 440.25 | 428.55 | -11.70 | -2.66 | 847570 | 36.32 | 960 | 380 | 2026-07-06 13:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1377.15 | 1411.9 | 1370.95 | 1376.9 | 1401.5 | 24.60 | 1.79 | 77827 | 10.91 | 1517.8 | 248.3 | 2026-07-06 13:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 347.95 | 347.95 | 339.55 | 342.3 | 343.3 | 1.00 | 0.29 | 941 | 0.03 | 539.95 | 157.7 | 2026-07-06 13:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 147.55 | 145.1 | 147.8 | 146 | -1.80 | -1.22 | 1308 | 0.02 | 330.95 | 115.05 | 2026-07-06 13:38:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 775.35 | 782.95 | 763.2 | 777.45 | 763.25 | -14.20 | -1.83 | 5299 | 0.40 | 799.75 | 396.05 | 2026-07-06 13:38:00 |
| Tanla Platforms Ltd. | 532790 | 545 | 545 | 532.95 | 538.95 | 535.7 | -3.25 | -0.60 | 9149 | 0.49 | 1317.7 | 372 | 2026-07-06 13:38:00 |
| TARC Ltd. | 543249 | 125.15 | 127.25 | 124.55 | 127 | 124.55 | -2.45 | -1.93 | 28152 | 0.35 | 275.5 | 33.4 | 2026-07-06 13:38:00 |
| Tarsons Products Ltd. | 543399 | 268.95 | 313.5 | 261.4 | 265.45 | 306.95 | 41.50 | 15.63 | 278245 | 8.54 | 914.35 | 164.15 | 2026-07-06 13:38:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8610 | 8610 | 8450 | 8698.65 | 8494.75 | -203.90 | -2.34 | 266 | 0.23 | 18940.95 | 6440 | 2026-07-06 13:38:00 |
| Tata Capital Ltd. | 544574 | 349.1 | 353.5 | 346.6 | 349.3 | 348.35 | -0.95 | -0.27 | 46479 | 1.62 | 2026-07-06 13:38:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2096.8 | 2096.8 | 2053.25 | 2092.75 | 2062.4 | -30.35 | -1.45 | 88554 | 18.26 | 4585.9 | 1983.2 | 2026-07-06 13:38:00 |
| Tata Technologies Ltd. | 544028 | 713.45 | 726 | 712.65 | 715.85 | 716.1 | 0.25 | 0.03 | 52990 | 3.79 | 2026-07-06 13:38:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.61 | 43.03 | 42.1 | 42.8 | 42.22 | -0.58 | -1.36 | 146563 | 0.62 | 149 | 30.12 | 2026-07-06 13:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1249 | 1296.7 | 1240.45 | 1248.4 | 1250.25 | 1.85 | 0.15 | 2979 | 0.37 | 2649.1 | 610 | 2026-07-06 13:38:00 |
| TBO Tek Ltd. | 544174 | 1525 | 1531.4 | 1495 | 1523.45 | 1516.2 | -7.25 | -0.48 | 3951 | 0.60 | 2026-07-06 13:38:00 | ||
| TCI Express Ltd. | 540212 | 505 | 516.7 | 505 | 507.7 | 508.55 | 0.85 | 0.17 | 905 | 0.05 | 2009.95 | 451 | 2026-07-06 13:38:00 |
| TD Power Systems Ltd. | 533553 | 1097.5 | 1174.4 | 1097 | 1087.7 | 1163.65 | 75.95 | 6.98 | 117492 | 13.67 | 1379.85 | 95.9 | 2026-07-06 13:38:00 |
| TeamLease Services Ltd. | 539658 | 1418.55 | 1418.55 | 1400 | 1418.55 | 1400.05 | -18.50 | -1.30 | 415 | 0.06 | 3692.45 | 1063.4 | 2026-07-06 13:38:00 |
| Tech Mahindra Ltd. | 532755 | 1407.2 | 1417.45 | 1391.65 | 1410.4 | 1403.6 | -6.80 | -0.48 | 68748 | 9.65 | 1850 | 982.95 | 2026-07-06 13:38:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1081 | 1088.4 | 1070 | 1081.05 | 1075.7 | -5.35 | -0.49 | 6543 | 0.70 | 1824.95 | 254 | 2026-07-06 13:38:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2501.9 | 2560 | 2497 | 2502.9 | 2497 | -5.90 | -0.24 | 203 | 0.05 | 3939 | 689.65 | 2026-07-06 13:38:00 |
| Tega Industries Ltd. | 543413 | 1645 | 1664.35 | 1623.8 | 1645.1 | 1647.05 | 1.95 | 0.12 | 2449 | 0.40 | 2327.45 | 468 | 2026-07-06 13:38:00 |
| Tejas Networks Ltd. | 540595 | 594 | 595.3 | 570.8 | 594.1 | 573.15 | -20.95 | -3.53 | 158134 | 9.06 | 1495.1 | 294.1 | 2026-07-06 13:38:00 |
| Tenneco Clean Air India Ltd. | 544612 | 609.8 | 611 | 596.45 | 606.7 | 596.45 | -10.25 | -1.69 | 26336 | 1.57 | 2026-07-06 13:38:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.7 | 120.45 | 111.8 | 113.15 | 120.15 | 7.00 | 6.19 | 404430 | 4.86 | 296.6 | 40.49 | 2026-07-06 13:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6159.5 | 6339.95 | 6133.5 | 6155.6 | 6269.9 | 114.30 | 1.86 | 2738 | 1.72 | 6565 | 472.075 | 2026-07-06 13:38:00 |
| The Anup Engineering Ltd. | 542460 | 2313.35 | 2324 | 2245 | 2317.5 | 2324 | 6.50 | 0.28 | 2799 | 0.65 | 3857.55 | 798.15 | 2026-07-06 13:38:00 |
| The India Cements Ltd. | 530005 | 389.35 | 389.35 | 381.05 | 385.3 | 382.1 | -3.20 | -0.83 | 6770 | 0.26 | 489.65 | 167.05 | 2026-07-06 13:38:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 165.2 | 167 | 163 | 165.2 | 163.5 | -1.70 | -1.03 | 134340 | 2.20 | 167 | 26.7 | 2026-07-06 13:38:00 |
| The Karnataka Bank Ltd. | 532652 | 264 | 268.1 | 262.5 | 263.15 | 265.1 | 1.95 | 0.74 | 36450 | 0.97 | 285.7 | 70.9 | 2026-07-06 13:38:00 |
| The New India Assurance Company Ltd. | 540769 | 186.3 | 189.3 | 184.4 | 186.05 | 185.95 | -0.10 | -0.05 | 118900 | 2.21 | 324 | 81.6 | 2026-07-06 13:38:00 |
| The South Indian Bank Ltd. | 532218 | 45.93 | 47.49 | 45.93 | 46.11 | 46.74 | 0.63 | 1.37 | 1453646 | 6.79 | 49.8 | 7.79 | 2026-07-06 13:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 556 | 558 | 543 | 554.9 | 543.3 | -11.60 | -2.09 | 10954 | 0.60 | 1613.9 | 342.55 | 2026-07-06 13:38:00 |
| Time Technoplast Ltd. | 532856 | 181.35 | 183 | 177.65 | 181 | 178.8 | -2.20 | -1.22 | 94397 | 1.69 | 513.35 | 69.55 | 2026-07-06 13:38:00 |
| Timken India Ltd. | 522113 | 3443.65 | 3443.65 | 3345 | 3400 | 3353.35 | -46.65 | -1.37 | 807 | 0.27 | 4816 | 2200 | 2026-07-06 13:38:00 |
| Tips Music Ltd. | 532375 | 697.7 | 697.7 | 679 | 683.8 | 681.1 | -2.70 | -0.39 | 9234 | 0.63 | 950 | 138.46 | 2026-07-06 13:38:00 |
| Titagarh Rail Systems Ltd. | 532966 | 877.6 | 877.6 | 854.8 | 877.35 | 858.9 | -18.45 | -2.10 | 47842 | 4.11 | 1896.5 | 128.05 | 2026-07-06 13:38:00 |
| Torrent Power Ltd. | 532779 | 1365.55 | 1384 | 1358.2 | 1367.3 | 1373.8 | 6.50 | 0.48 | 8218 | 1.13 | 2037.35 | 430.9 | 2026-07-06 13:38:00 |
| Transport Corporation Of India Ltd. | 532349 | 940 | 941.5 | 930 | 928.65 | 933.6 | 4.95 | 0.53 | 1166 | 0.11 | 1301.85 | 556.05 | 2026-07-06 13:38:00 |
| Travel Food Services Ltd. | 544443 | 1310.9 | 1327.95 | 1303.75 | 1310.9 | 1319.6 | 8.70 | 0.66 | 1226 | 0.16 | 2026-07-06 13:38:00 | ||
| Trident Ltd. | 521064 | 26.75 | 26.98 | 26.11 | 26.74 | 26.19 | -0.55 | -2.06 | 526735 | 1.38 | 52.85 | 22 | 2026-07-06 13:38:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420.5 | 471 | 420.5 | 457.25 | 467.25 | 10.00 | 2.19 | 21686 | 1.01 | 536 | 215.55 | 2026-07-06 13:38:00 |
| Triveni Turbine Ltd. | 533655 | 658.6 | 666.1 | 648 | 658.7 | 649.2 | -9.50 | -1.44 | 34089 | 2.21 | 885 | 188.35 | 2026-07-06 13:38:00 |
| TTK Prestige Ltd. | 517506 | 620.2 | 635.9 | 613.05 | 624.5 | 622.4 | -2.10 | -0.34 | 7200 | 0.45 | 1051 | 423.3 | 2026-07-06 13:38:00 |
| Tube Investments of India Ltd. | 540762 | 2964.6 | 3025 | 2950 | 2977.05 | 3003.5 | 26.45 | 0.89 | 7574 | 2.27 | 4807.05 | 2035 | 2026-07-06 13:38:00 |
| TV Today Network Ltd. | 532515 | 132.9 | 132.9 | 126.3 | 129.4 | 126.9 | -2.50 | -1.93 | 962 | 0.01 | 324 | 94.1 | 2026-07-06 13:37:00 |
| TVS Holdings Ltd. | 520056 | 13977.5 | 14342.65 | 13977.5 | 14090.55 | 14342.65 | 252.10 | 1.79 | 121 | 0.17 | 16150 | 3410.55 | 2026-07-06 13:38:00 |
| TVS Motor Company Ltd. | 532343 | 3628 | 3736 | 3620 | 3626 | 3708.45 | 82.45 | 2.27 | 21957 | 8.14 | 3970 | 926.35 | 2026-07-06 13:38:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.55 | 139.35 | 136.35 | 136.5 | 138.2 | 1.70 | 1.25 | 29688 | 0.41 | 2026-07-06 13:38:00 | ||
| UCO Bank | 532505 | 26.84 | 26.93 | 26.56 | 26.95 | 26.66 | -0.29 | -1.08 | 146235 | 0.39 | 70.66 | 11.1 | 2026-07-06 13:38:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.65 | 60.19 | 59.19 | 59.59 | 59.52 | -0.07 | -0.12 | 470264 | 2.80 | 68 | 5.86 | 2026-07-06 13:38:00 |
| Ultratech Cement Ltd. | 532538 | 11799.55 | 11799.55 | 11666.95 | 11722.2 | 11705 | -17.20 | -0.15 | 2859 | 3.35 | 13104 | 6005 | 2026-07-06 13:38:00 |
| Union Bank Of India | 532477 | 162.3 | 163.8 | 161.2 | 163.15 | 161.6 | -1.55 | -0.95 | 685511 | 11.08 | 205.45 | 38.3 | 2026-07-06 13:38:00 |
| Uniparts India Ltd. | 543689 | 663.15 | 663.15 | 645.55 | 651.95 | 648.35 | -3.60 | -0.55 | 1763 | 0.11 | 722.15 | 260 | 2026-07-06 13:38:00 |
| United Breweries Ltd. | 532478 | 1370.45 | 1380 | 1350 | 1343.95 | 1376.25 | 32.30 | 2.40 | 3680 | 0.51 | 2299.4 | 1277 | 2026-07-06 13:38:00 |
| United Foodbrands Ltd. | 543283 | 720 | 732.8 | 694.9 | 706.3 | 701.95 | -4.35 | -0.62 | 7176 | 0.50 | 1219 | 170.7 | 2026-07-06 13:38:00 |
| United Spirits Ltd. | 532432 | 1398.65 | 1431.05 | 1393 | 1392.55 | 1422.15 | 29.60 | 2.13 | 253823 | 36.10 | 1700 | 730.9 | 2026-07-06 13:38:00 |
| UNO Minda Ltd. | 532539 | 1139 | 1151.4 | 1103 | 1127.1 | 1103.95 | -23.15 | -2.05 | 121713 | 13.44 | 1381.95 | 433 | 2026-07-06 13:38:00 |
| Urban Company Ltd. | 544515 | 130.4 | 133.2 | 130.4 | 132.1 | 132.55 | 0.45 | 0.34 | 74107 | 0.98 | 2026-07-06 13:38:00 | ||
| Usha Martin Ltd. | 517146 | 517.6 | 519.45 | 511.1 | 514.15 | 515 | 0.85 | 0.17 | 44917 | 2.31 | 527 | 115.1 | 2026-07-06 13:38:00 |
| UTI Asset Management Company Ltd. | 543238 | 991.95 | 1003.95 | 973.6 | 974.9 | 987.45 | 12.55 | 1.29 | 17240 | 1.70 | 1494.95 | 609.5 | 2026-07-06 13:38:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.08 | 15.15 | 14.47 | 15.08 | 14.59 | -0.49 | -3.25 | 411481 | 0.60 | 68.23 | 10.15 | 2026-07-06 13:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.55 | 251.3 | 235.55 | 236.4 | 246.25 | 9.85 | 4.17 | 43251 | 1.07 | 535.2 | 170.05 | 2026-07-06 13:38:00 |
| V-Guard Industries Ltd. | 532953 | 304.2 | 306 | 302.75 | 303.35 | 305.05 | 1.70 | 0.56 | 7335 | 0.22 | 577.35 | 225.4 | 2026-07-06 13:38:00 |
| V-Mart Retail Ltd. | 534976 | 807.4 | 807.4 | 788.2 | 797.45 | 796.9 | -0.55 | -0.07 | 2785 | 0.22 | 4517.3 | 465.3 | 2026-07-06 13:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4513.95 | 4575.9 | 4513.75 | 4552.05 | 4524.5 | -27.55 | -0.61 | 222 | 0.10 | 6350.35 | 2046.55 | 2026-07-06 13:38:00 |
| VA Tech Wabag Ltd. | 533269 | 2086 | 2088.15 | 2035 | 2084.9 | 2050.15 | -34.75 | -1.67 | 19053 | 3.91 | 2234.75 | 240 | 2026-07-06 13:38:00 |
| Vadilal Industries Ltd. | 519156 | 6390 | 6492.75 | 6306.35 | 6352.5 | 6418 | 65.50 | 1.03 | 366 | 0.23 | 7398.95 | 1800 | 2026-07-06 13:38:00 |
| Vaibhav Global Ltd. | 532156 | 236.95 | 238.05 | 232.9 | 235.75 | 235.65 | -0.10 | -0.04 | 5890 | 0.14 | 543.05 | 174.45 | 2026-07-06 13:38:00 |
| Valiant Organics Ltd. | 540145 | 281.9 | 281.9 | 272 | 272.65 | 279 | 6.35 | 2.33 | 141 | 0.00 | 869 | 195.2 | 2026-07-06 13:37:00 |
| Valor Estate Ltd. | 533160 | 115.9 | 116.4 | 113.5 | 113.75 | 114.85 | 1.10 | 0.97 | 4255 | 0.05 | 284.95 | 52.5 | 2026-07-06 13:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.5 | 277.05 | 245.35 | 274.4 | 271.35 | -3.05 | -1.11 | 4634 | 0.13 | 345.25 | 115.475 | 2026-07-06 13:38:00 |
| Varroc Engineering Ltd. | 541578 | 663.8 | 683.7 | 656.2 | 668 | 657.3 | -10.70 | -1.60 | 13095 | 0.86 | 717 | 239.8 | 2026-07-06 13:38:00 |
| Varun Beverages Ltd. | 540180 | 511 | 512.3 | 490.7 | 515.15 | 498.8 | -16.35 | -3.17 | 378458 | 18.88 | 1707.1 | 381 | 2026-07-06 13:38:00 |
| Vedant Fashions Ltd. | 543463 | 407 | 407 | 397.9 | 400.85 | 399.7 | -1.15 | -0.29 | 3699 | 0.15 | 1511.2 | 329.65 | 2026-07-06 13:38:00 |
| Venky'S (India) Ltd. | 523261 | 1425 | 1433.45 | 1418 | 1422.5 | 1428.05 | 5.55 | 0.39 | 1517 | 0.22 | 2555 | 1166.05 | 2026-07-06 13:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1772.5 | 1846.45 | 1772.5 | 1784.75 | 1806.15 | 21.40 | 1.20 | 8775 | 1.58 | 2489.95 | 381.5 | 2026-07-06 13:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 250.9 | 265.4 | 246 | 247.2 | 257.3 | 10.10 | 4.09 | 75207 | 1.94 | 379.9 | 129.25 | 2026-07-06 13:38:00 |
| Vesuvius India Ltd. | 520113 | 471.05 | 471.05 | 464.55 | 471.05 | 468.1 | -2.95 | -0.63 | 1302 | 0.06 | 6298.95 | 432 | 2026-07-06 13:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 286 | 286 | 286 | 287.9 | 286 | -1.90 | -0.66 | 231 | 0.01 | 571.95 | 258.75 | 2026-07-06 13:38:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1359.05 | 1389 | 1322.5 | 1364.8 | 1322.7 | -42.10 | -3.08 | 77247 | 10.22 | 1425 | 330 | 2026-07-06 13:38:00 |
| Vinati Organics Ltd. | 524200 | 1323.95 | 1336.7 | 1320.35 | 1323.9 | 1333.2 | 9.30 | 0.70 | 6268 | 0.84 | 2372.95 | 1204 | 2026-07-06 13:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2040 | 2061.95 | 1951 | 2033.55 | 1980.75 | -52.80 | -2.60 | 1198 | 0.24 | 3232.95 | 960 | 2026-07-06 13:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 629.75 | 634.25 | 617.8 | 621.75 | 621.1 | -0.65 | -0.10 | 2150 | 0.13 | 652.1 | 245.05 | 2026-07-06 13:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.96 | 27.96 | 27.96 | 28.53 | 27.96 | -0.57 | -2.00 | 50878 | 0.14 | 2026-07-06 13:38:00 | ||
| Viyash Scientific Ltd. | 512529 | 294.45 | 297.9 | 285.3 | 294.2 | 288 | -6.20 | -2.11 | 87071 | 2.51 | 297.9 | 61.8 | 2026-07-06 13:38:00 |
| Vodafone Idea Ltd. | 532822 | 14.22 | 14.54 | 14.18 | 14.26 | 14.21 | -0.05 | -0.35 | 15678857 | 22.28 | 19.15 | 5.7 | 2026-07-06 13:38:00 |
| Voltamp Transformers Ltd. | 532757 | 9650 | 9866.95 | 9574.85 | 9696.15 | 9807 | 110.85 | 1.14 | 1770 | 1.74 | 14800 | 2352 | 2026-07-06 13:38:00 |
| VRL Logistics Ltd. | 539118 | 235.25 | 242.6 | 235.25 | 237.3 | 239.75 | 2.45 | 1.03 | 5312 | 0.13 | 798.4 | 228 | 2026-07-06 13:38:00 |
| Waaree Energies Ltd. | 544277 | 2865 | 2885 | 2843.1 | 2859.2 | 2872.9 | 13.70 | 0.48 | 39192 | 11.26 | 2026-07-06 13:38:00 | ||
| Websol Energy System Ltd. | 517498 | 106.6 | 106.6 | 102.5 | 106.65 | 103.05 | -3.60 | -3.38 | 81187 | 0.84 | 1891.1 | 50.39 | 2026-07-06 13:38:00 |
| Welspun Corp Ltd. | 532144 | 1428 | 1558.8 | 1428 | 1439.2 | 1555.35 | 116.15 | 8.07 | 107847 | 16.77 | 1558.8 | 177.85 | 2026-07-06 13:38:00 |
| Welspun Enterprises Ltd. | 532553 | 600.25 | 613.75 | 596.1 | 603.9 | 605.95 | 2.05 | 0.34 | 10186 | 0.62 | 664.1 | 106.25 | 2026-07-06 13:38:00 |
| Welspun Living Ltd. | 514162 | 171.55 | 173 | 167.25 | 170.6 | 168.9 | -1.70 | -1.00 | 96517 | 1.63 | 213.1 | 62.2 | 2026-07-06 13:38:00 |
| Wockhardt Ltd. | 532300 | 1936.4 | 1946.75 | 1910.6 | 1938.4 | 1911.4 | -27.00 | -1.39 | 24186 | 4.62 | 2420 | 145.35 | 2026-07-06 13:38:00 |
| Wonderla Holidays Ltd. | 538268 | 495.55 | 500 | 492.7 | 499.4 | 495.35 | -4.05 | -0.81 | 767 | 0.04 | 1106.7 | 273.15 | 2026-07-06 13:38:00 |
| Yasho Industries Ltd. | 541167 | 2998.9 | 2999.2 | 2845 | 2967.45 | 2868.75 | -98.70 | -3.33 | 1563 | 0.45 | 3176.3 | 1151 | 2026-07-06 13:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 878.25 | 878.25 | 845.65 | 865.4 | 847.55 | -17.85 | -2.06 | 5876 | 0.50 | 889.8 | 304 | 2026-07-06 13:38:00 |
| Yatra Online Ltd | 543992 | 117.45 | 117.85 | 112.5 | 117.2 | 112.75 | -4.45 | -3.80 | 80372 | 0.91 | 2026-07-06 13:38:00 | ||
| Yes Bank Ltd. | 532648 | 24.51 | 24.8 | 24.25 | 24.39 | 24.3 | -0.09 | -0.37 | 4315384 | 10.49 | 32.81 | 14.4 | 2026-07-06 13:38:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.95 | 212.95 | 209.05 | 212.95 | 209.55 | -3.40 | -1.60 | 43218 | 0.91 | 2026-07-06 13:38:00 | ||
| Zen Technologies Ltd. | 533339 | 1759.85 | 1871 | 1758.8 | 1748.4 | 1821 | 72.60 | 4.15 | 162778 | 29.64 | 2627.95 | 175.5 | 2026-07-06 13:38:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2400.4 | 2428 | 2389.05 | 2419.4 | 2395.2 | -24.20 | -1.00 | 2826 | 0.68 | 18100.05 | 2389.05 | 2026-07-06 13:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1142.6 | 1151.6 | 1132.6 | 1141 | 1143.25 | 2.25 | 0.20 | 82121 | 9.39 | 1323.9 | 350.3 | 2026-07-06 13:38:00 |
| Zydus Wellness Ltd. | 531335 | 548.55 | 606.55 | 548.55 | 598.3 | 578.3 | -20.00 | -3.34 | 79869 | 4.62 | 2622 | 357.55 | 2026-07-06 13:38:00 |