Select Exchange & Index:
BSE1000
10483.21
updated on: 04-Jun-2026 [09:45]
Advances - 376 |
Declines - 332 |
Unchanged - 5
Overview
| Open | 10445.70 | Prev. Close | 10479.17 |
|---|---|---|---|
| Day High | 10491.02 | 52 Week High | 11234.91 |
| Day Low | 10425.44 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32521.8 | 32740 | 218.20 | 0.67 |
| 5Paisa Capital Ltd. | 323.95 | 324 | 0.05 | 0.02 |
| 63 Moons Technologies Ltd. | 617.95 | 625 | 7.05 | 1.14 |
| Aarti Drugs Ltd. | 378.45 | 379.25 | 0.80 | 0.21 |
| Aarti Pharmalabs Ltd. | 622.55 | 625 | 2.45 | 0.39 |
| Accelya Solutions India Ltd. | 1135.6 | 1141.4 | 5.80 | 0.51 |
| Action Construction Equipment Ltd. | 867 | 870.15 | 3.15 | 0.36 |
| Acutaas Chemicals Ltd. | 3134.15 | 3153.2 | 19.05 | 0.61 |
| Adani Energy Solutions Ltd. | 1492.4 | 1495.7 | 3.30 | 0.22 |
| Adani Green Energy Ltd. | 1426.6 | 1438.95 | 12.35 | 0.87 |
| Adani Ports and Special Economic Zone Ltd. | 1803.25 | 1807.6 | 4.35 | 0.24 |
| Adani Power Ltd. | 232.5 | 233.3 | 0.80 | 0.34 |
| Adani Total Gas Ltd. | 717.25 | 737.5 | 20.25 | 2.82 |
| Aditya Birla Capital Ltd. | 348.6 | 349.75 | 1.15 | 0.33 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 60.96 | 0.38 | 0.63 |
| Afcons Infrastructure Ltd. | 323.65 | 325.85 | 2.20 | 0.68 |
| AIA Engineering Ltd. | 4520.85 | 4577.4 | 56.55 | 1.25 |
| Alembic Pharmaceuticals Ltd. | 720.1 | 724.75 | 4.65 | 0.65 |
| Alicon Castalloy Ltd. | 656.05 | 659.3 | 3.25 | 0.50 |
| Alivus Life Sciences Ltd. | 1036.25 | 1052.2 | 15.95 | 1.54 |
| Amber Enterprises India Ltd. | 7508.3 | 7633.2 | 124.90 | 1.66 |
| Andrew Yule & Company Ltd. | 23.31 | 23.41 | 0.10 | 0.43 |
| Angel One Ltd. | 334.75 | 335.85 | 1.10 | 0.33 |
| Apar Industries Ltd. | 13541.05 | 13715.4 | 174.35 | 1.29 |
| Apcotex Industries Ltd. | 497.2 | 524.4 | 27.20 | 5.47 |
| Apollo Micro Systems Ltd. | 407.7 | 413.35 | 5.65 | 1.39 |
| Apollo Pipes Ltd. | 486.85 | 490.95 | 4.10 | 0.84 |
| Aptech Ltd. | 105 | 105.75 | 0.75 | 0.71 |
| Ashapura Minechem Ltd. | 723.15 | 740.9 | 17.75 | 2.45 |
| Ashiana Housing Ltd. | 355.25 | 357 | 1.75 | 0.49 |
| ASK Automotive Ltd. | 437.15 | 438.65 | 1.50 | 0.34 |
| Astec Lifesciences Ltd. | 783.65 | 786.5 | 2.85 | 0.36 |
| Aster DM Healthcare Ltd. | 729.5 | 738.5 | 9.00 | 1.23 |
| Astra Microwave Products Ltd. | 1324.05 | 1355 | 30.95 | 2.34 |
| Astral Ltd. | 1535.75 | 1537.7 | 1.95 | 0.13 |
| Aurobindo Pharma Ltd. | 1440.3 | 1446.7 | 6.40 | 0.44 |
| Avalon Technologies Ltd. | 1513.85 | 1589.45 | 75.60 | 4.99 |
| Avenue Supermarts Ltd. | 4166.15 | 4190 | 23.85 | 0.57 |
| Azad Engineering Ltd. | 2090.75 | 2158 | 67.25 | 3.22 |
| Bajaj Auto Ltd. | 10252.7 | 10260 | 7.30 | 0.07 |
| Bajaj Consumer Care Ltd. | 555.95 | 559.05 | 3.10 | 0.56 |
| Bajel Projects Ltd. | 199.95 | 201.15 | 1.20 | 0.60 |
| Balaji Amines Ltd. | 2123.65 | 2144.15 | 20.50 | 0.97 |
| Balu Forge Industries Ltd. | 483.1 | 486.7 | 3.60 | 0.75 |
| Bank Of Baroda | 269.05 | 269.15 | 0.10 | 0.04 |
| BF Investment Ltd. | 439.85 | 444.7 | 4.85 | 1.10 |
| BF Utilities Ltd. | 630.3 | 661.8 | 31.50 | 5.00 |
| Bharat Dynamics Ltd. | 1226.2 | 1227 | 0.80 | 0.07 |
| Bharti Airtel Ltd. | 1824.35 | 1826.1 | 1.75 | 0.10 |
| BlackBuck Ltd. | 509.95 | 512 | 2.05 | 0.40 |
| Blue Dart Express Ltd. | 4698.65 | 4715.5 | 16.85 | 0.36 |
| Blue Jet Healthcare Ltd. | 446.8 | 448.1 | 1.30 | 0.29 |
| Brainbees Solutions Ltd. | 221.95 | 223.95 | 2.00 | 0.90 |
| Camlin Fine Sciences Ltd. | 117.05 | 118.1 | 1.05 | 0.90 |
| Cantabil Retail India Ltd. | 215.9 | 225.35 | 9.45 | 4.38 |
| Capacit'e Infraprojects Ltd. | 224.75 | 226.8 | 2.05 | 0.91 |
| Caplin Point Laboratories Ltd. | 1974.55 | 1982 | 7.45 | 0.38 |
| Capri Global Capital Ltd. | 201.4 | 203.3 | 1.90 | 0.94 |
| CE Info Systems Ltd. | 816.75 | 820.45 | 3.70 | 0.45 |
| Cello World Ltd. | 380.1 | 383.3 | 3.20 | 0.84 |
| Cera Sanitaryware Ltd. | 5583.7 | 5608 | 24.30 | 0.44 |
| Chalet Hotels Ltd. | 773.25 | 776.35 | 3.10 | 0.40 |
| Chemplast Sanmar Ltd. | 207.6 | 208.6 | 1.00 | 0.48 |
| CIE Automotive India Ltd. | 452.15 | 452.3 | 0.15 | 0.03 |
| Clean Science And Technology Ltd. | 793.55 | 800.5 | 6.95 | 0.88 |
| CMS Info Systems Ltd. | 305.2 | 305.9 | 0.70 | 0.23 |
| Coal India Ltd. | 472.65 | 473.5 | 0.85 | 0.18 |
| Cochin Shipyard Ltd. | 1455.95 | 1459.25 | 3.30 | 0.23 |
| Computer Age Management Services Ltd. | 752.25 | 752.35 | 0.10 | 0.01 |
| Concord Biotech Ltd. | 1200.2 | 1210.6 | 10.40 | 0.87 |
| Craftsman Automation Ltd. | 8876.8 | 9015.5 | 138.70 | 1.56 |
| Cyient DLM Ltd. | 449.8 | 459 | 9.20 | 2.05 |
| D.B. Corp Ltd. | 205.5 | 206.45 | 0.95 | 0.46 |
| Data Patterns (India) Ltd. | 3992.7 | 4159.05 | 166.35 | 4.17 |
| Datamatics Global Services Ltd. | 796.25 | 805.15 | 8.90 | 1.12 |
| DCX Systems Ltd. | 198.05 | 202 | 3.95 | 1.99 |
| Delhivery Ltd. | 437.9 | 438.7 | 0.80 | 0.18 |
| Devyani International Ltd. | 113.55 | 115 | 1.45 | 1.28 |
| Diamond Power Infrastructure Ltd. | 188.5 | 191.05 | 2.55 | 1.35 |
| Dilip Buildcon Ltd. | 416.65 | 420.45 | 3.80 | 0.91 |
| Divi's Laboratories Ltd. | 6574.9 | 6649.95 | 75.05 | 1.14 |
| Dixon Technologies (India) Ltd. | 11221.75 | 11400 | 178.25 | 1.59 |
| Dr. Lal Pathlabs Ltd. | 1569 | 1587.4 | 18.40 | 1.17 |
| Dreamfolks Services Ltd. | 74.11 | 74.8 | 0.69 | 0.93 |
| Dwarikesh Sugar Industries Ltd. | 44.18 | 44.22 | 0.04 | 0.09 |
| Easy Trip Planners Ltd. | 6.91 | 6.98 | 0.07 | 1.01 |
| EIH Associated Hotels Ltd. | 300.35 | 302.95 | 2.60 | 0.87 |
| Elgi Equipments Ltd. | 600.9 | 608.05 | 7.15 | 1.19 |
| Engineers India Ltd. | 228.1 | 230.65 | 2.55 | 1.12 |
| Entero Healthcare Solutions Ltd. | 1129.8 | 1135.9 | 6.10 | 0.54 |
| Epigral Ltd. | 1130.55 | 1133.3 | 2.75 | 0.24 |
| ESAF Small Finance Bank Ltd. | 27.89 | 28.07 | 0.18 | 0.65 |
| Eternal Ltd. | 247.1 | 251.7 | 4.60 | 1.86 |
| Ethos Ltd. | 2342.05 | 2351.2 | 9.15 | 0.39 |
| Everest Kanto Cylinder Ltd. | 116.65 | 117 | 0.35 | 0.30 |
| FDC Ltd. | 399.15 | 416 | 16.85 | 4.22 |
| Fedbank Financial Services Ltd | 156.95 | 157.4 | 0.45 | 0.29 |
| Fiem Industries Ltd. | 2347.4 | 2356.55 | 9.15 | 0.39 |
| Fine Organic Industries Ltd. | 4626.85 | 4677.4 | 50.55 | 1.09 |
| Five-Star Business Finance Ltd. | 434.4 | 435.45 | 1.05 | 0.24 |
| Fortis Healthcare Ltd. | 930.1 | 937.2 | 7.10 | 0.76 |
| Fusion Finance Ltd. | 172.1 | 172.8 | 0.70 | 0.41 |
| Galaxy Surfactants Ltd. | 1741.45 | 1755.5 | 14.05 | 0.81 |
| Gandhar Oil Refinery (India) Ltd. | 157.15 | 159.6 | 2.45 | 1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.5 | 2652.85 | 45.35 | 1.74 |
| Gateway Distriparks Ltd. | 55.83 | 56.14 | 0.31 | 0.56 |
| GE Vernova T&D India Ltd. | 4960.45 | 5086 | 125.55 | 2.53 |
| General Insurance Corporation of India | 382.45 | 384.5 | 2.05 | 0.54 |
| Gensol Engineering Ltd. | 21.72 | 22.5 | 0.78 | 3.59 |
| Genus Power Infrastructures Ltd. | 313.6 | 319.2 | 5.60 | 1.79 |
| Gland Pharma Ltd. | 2231.95 | 2258 | 26.05 | 1.17 |
| Glenmark Pharmaceuticals Ltd. | 2173.55 | 2179 | 5.45 | 0.25 |
| Global Health Ltd. | 1199.65 | 1204.15 | 4.50 | 0.38 |
| GMR Airports Ltd. | 98.8 | 98.85 | 0.05 | 0.05 |
| GNA Axles Ltd. | 370.9 | 375.2 | 4.30 | 1.16 |
| Go Fashion (India) Ltd. | 377.3 | 408 | 30.70 | 8.14 |
| Godrej Agrovet Ltd. | 577.3 | 578 | 0.70 | 0.12 |
| Godrej Consumer Products Ltd. | 985.85 | 989.1 | 3.25 | 0.33 |
| Goldiam International Ltd. | 436.4 | 441.8 | 5.40 | 1.24 |
| Goodluck India Ltd. | 1344.3 | 1353.9 | 9.60 | 0.71 |
| Greenlam Industries Ltd. | 225.35 | 233 | 7.65 | 3.39 |
| Greenpanel Industries Ltd. | 187.5 | 190 | 2.50 | 1.33 |
| Greenply Industries Ltd. | 264.25 | 269 | 4.75 | 1.80 |
| Gujarat Ambuja Exports Ltd. | 153.2 | 153.45 | 0.25 | 0.16 |
| Gujarat Energy Ltd. | 397.9 | 398 | 0.10 | 0.03 |
| Gujarat Mineral Development Corporation Ltd. | 666.6 | 680.05 | 13.45 | 2.02 |
| H.G. Infra Engineering Ltd. | 559.6 | 562.3 | 2.70 | 0.48 |
| Happy Forgings Ltd. | 1406.05 | 1410.75 | 4.70 | 0.33 |
| Hariom Pipe Industries Ltd. | 410.6 | 420.95 | 10.35 | 2.52 |
| Harsha Engineers International Ltd. | 398.35 | 400.5 | 2.15 | 0.54 |
| Hatsun Agro Product Ltd. | 914.95 | 916.4 | 1.45 | 0.16 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2519.5 | 8.70 | 0.35 |
| Healthcare Global Enterprises Ltd. | 632.4 | 636.5 | 4.10 | 0.65 |
| Hemisphere Properties India Ltd. | 139.05 | 139.25 | 0.20 | 0.14 |
| Heranba Industries Ltd. | 178.6 | 180.3 | 1.70 | 0.95 |
| Heritage Foods Ltd. | 319.35 | 323.9 | 4.55 | 1.42 |
| Hester Biosciences Ltd. | 1954.35 | 1958.5 | 4.15 | 0.21 |
| Hikal Ltd. | 188.05 | 189 | 0.95 | 0.51 |
| Hindustan Aeronautics Ltd. | 4262.55 | 4269.1 | 6.55 | 0.15 |
| Hitachi Energy India Ltd. | 35212.85 | 36399.95 | 1187.10 | 3.37 |
| HMA Agro Industries Ltd. | 23.66 | 23.68 | 0.02 | 0.08 |
| Honasa Consumer Ltd. | 402.65 | 407 | 4.35 | 1.08 |
| Honda India Power Products Ltd. | 2230.4 | 2268.5 | 38.10 | 1.71 |
| Housing & Urban Development Corporation Ltd. | 202.45 | 204.7 | 2.25 | 1.11 |
| Hyundai Motor India Ltd. | 1868 | 1890.7 | 22.70 | 1.22 |
| ICICI Bank Ltd. | 1242.35 | 1242.8 | 0.45 | 0.04 |
| ICRA Ltd. | 5137 | 5139 | 2.00 | 0.04 |
| Ideaforge Technology Ltd. | 855.85 | 898.6 | 42.75 | 5.00 |
| IDFC First Bank Ltd. | 71.73 | 71.93 | 0.20 | 0.28 |
| IFGL Refractories Ltd. | 197 | 202.35 | 5.35 | 2.72 |
| IIFL Capital Services Ltd. | 338.2 | 339.75 | 1.55 | 0.46 |
| IIFL Finance Ltd. | 498.85 | 506.6 | 7.75 | 1.55 |
| IKIO Technologies Ltd. | 154.5 | 158.15 | 3.65 | 2.36 |
| India Pesticides Ltd. | 157.15 | 157.6 | 0.45 | 0.29 |
| India Tourism Development Corporation Ltd. | 535.5 | 577.35 | 41.85 | 7.82 |
| Indian Energy Exchange Ltd. | 123.2 | 124.5 | 1.30 | 1.06 |
| Indian Oil Corporation Ltd. | 137.4 | 138.55 | 1.15 | 0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.75 | 525.9 | 15.15 | 2.97 |
| Indian Renewable Energy Development Agency Ltd. | 122.9 | 123.15 | 0.25 | 0.20 |
| Indigo Paints Ltd. | 966.15 | 967 | 0.85 | 0.09 |
| Indus Towers Ltd. | 428.25 | 429.15 | 0.90 | 0.21 |
| Innova Captab Ltd. | 857.7 | 859.9 | 2.20 | 0.26 |
| Inox India Ltd. | 1476.55 | 1499.9 | 23.35 | 1.58 |
| Inox Wind Ltd. | 83.01 | 83.81 | 0.80 | 0.96 |
| Insecticides (India) Ltd. | 725.85 | 726.9 | 1.05 | 0.14 |
| International Gemological Institute Ltd. | 359.8 | 360.3 | 0.50 | 0.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131 | 136.7 | 5.70 | 4.35 |
| Ipca Laboratories Ltd. | 1554.2 | 1569.4 | 15.20 | 0.98 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.35 | 0.05 | 0.23 |
| Ircon International Ltd. | 135.45 | 136.3 | 0.85 | 0.63 |
| J Kumar Infraprojects Ltd. | 495.3 | 496.1 | 0.80 | 0.16 |
| Jamna Auto Industries Ltd. | 121.8 | 122.7 | 0.90 | 0.74 |
| JBM Auto Ltd. | 668.1 | 709.3 | 41.20 | 6.17 |
| Jindal Worldwide Ltd. | 29.31 | 30.09 | 0.78 | 2.66 |
| JK Paper Ltd. | 355.05 | 358.75 | 3.70 | 1.04 |
| JSW Energy Ltd. | 580.05 | 581 | 0.95 | 0.16 |
| JSW Holdings Ltd. | 12453.6 | 12476 | 22.40 | 0.18 |
| JSW Infrastructure Ltd. | 270.55 | 270.7 | 0.15 | 0.06 |
| JTEKT India Ltd. | 124.15 | 126 | 1.85 | 1.49 |
| JTL Industries Ltd | 66 | 67.08 | 1.08 | 1.64 |
| Juniper Hotels Ltd. | 193.95 | 195.25 | 1.30 | 0.67 |
| Jupiter Life Line Hospitals Ltd. | 1321.3 | 1330 | 8.70 | 0.66 |
| Jupiter Wagons Ltd. | 280.1 | 283.55 | 3.45 | 1.23 |
| Jyoti CNC Automation Ltd. | 591.8 | 595.7 | 3.90 | 0.66 |
| Kabra Extrusiontechnik Ltd. | 236.35 | 237.15 | 0.80 | 0.34 |
| Kalpataru Projects International Ltd. | 1285.75 | 1307.3 | 21.55 | 1.68 |
| Kalyan Jewellers India Ltd. | 353.15 | 353.3 | 0.15 | 0.04 |
| KDDL Ltd. | 2781.25 | 2833.2 | 51.95 | 1.87 |
| KEI Industries Ltd. | 5220.35 | 5327.5 | 107.15 | 2.05 |
| Kewal Kiran Clothing Ltd. | 433.9 | 436.1 | 2.20 | 0.51 |
| Kingfa Science & Technology (India) Ltd. | 5253.15 | 5380 | 126.85 | 2.41 |
| KIOCL Ltd. | 384.4 | 389.45 | 5.05 | 1.31 |
| Kiri Industries Ltd. | 394 | 398.1 | 4.10 | 1.04 |
| Kirloskar Oil Engines Ltd. | 1890.4 | 1932.3 | 41.90 | 2.22 |
| KNR Constructions Ltd. | 130.45 | 130.5 | 0.05 | 0.04 |
| Krishna Institute of Medical Sciences Ltd | 736.2 | 741.7 | 5.50 | 0.75 |
| Krsnaa Diagnostics Ltd. | 539.95 | 542.35 | 2.40 | 0.44 |
| Landmark Cars Ltd. | 391.05 | 397.65 | 6.60 | 1.69 |
| Laurus Labs Ltd. | 1394.5 | 1418 | 23.50 | 1.69 |
| Le Travenues Technology Ltd. | 153.4 | 155.15 | 1.75 | 1.14 |
| Lemon Tree Hotels Ltd. | 110.6 | 111.15 | 0.55 | 0.50 |
| Lloyds Engineering Works Ltd. | 70.91 | 71.3 | 0.39 | 0.55 |
| LT Foods Ltd. | 380.9 | 384.25 | 3.35 | 0.88 |
| Mahindra Lifespace Developers Ltd. | 334.95 | 335.6 | 0.65 | 0.19 |
| Man InfraConstruction Ltd. | 115.2 | 115.8 | 0.60 | 0.52 |
| Manorama Industries Ltd. | 1468.7 | 1470.3 | 1.60 | 0.11 |
| Marico Ltd. | 810.8 | 818.75 | 7.95 | 0.98 |
| Mayur Uniquoters Ltd. | 734.85 | 737.95 | 3.10 | 0.42 |
| Mazagon Dock Shipbuilders Ltd. | 2441.55 | 2464.25 | 22.70 | 0.93 |
| Meghmani Organics Ltd. | 48.69 | 48.86 | 0.17 | 0.35 |
| Metro Brands Ltd. | 1032.6 | 1036.75 | 4.15 | 0.40 |
| Minda Corporation Ltd. | 626.25 | 634.8 | 8.55 | 1.37 |
| Mishra Dhatu Nigam Ltd. | 416.95 | 438.25 | 21.30 | 5.11 |
| MM Forgings Ltd. | 439.55 | 456.3 | 16.75 | 3.81 |
| MOIL Ltd. | 296.25 | 296.55 | 0.30 | 0.10 |
| Mold-Tek Packaging Ltd. | 707.35 | 711.15 | 3.80 | 0.54 |
| Monte Carlo Fashions Ltd. | 549.05 | 549.7 | 0.65 | 0.12 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.45 | 0.25 | 0.65 |
| Motilal Oswal Financial Services Ltd. | 853.55 | 854.2 | 0.65 | 0.08 |
| Mrs. Bectors Food Specialities Ltd. | 170.95 | 171.55 | 0.60 | 0.35 |
| MSTC Ltd. | 447.15 | 497.4 | 50.25 | 11.24 |
| MTAR Technologies Ltd. | 7458.85 | 7718.05 | 259.20 | 3.48 |
| Multi Commodity Exchange Of India Ltd. | 2833.95 | 2840.2 | 6.25 | 0.22 |
| Muthoot Microfin Ltd. | 180.15 | 181 | 0.85 | 0.47 |
| NACL Industries Ltd. | 152.95 | 153.7 | 0.75 | 0.49 |
| Navin Fluorine International Ltd. | 7033.55 | 7138.95 | 105.40 | 1.50 |
| NBCC (India) Ltd. | 102.2 | 103.45 | 1.25 | 1.22 |
| Neogen Chemicals Ltd. | 1901.85 | 1924.75 | 22.90 | 1.20 |
| Netweb Technologies India Ltd. | 4707.7 | 4792.6 | 84.90 | 1.80 |
| Nippon Life India Asset Management Ltd. | 1078.35 | 1098.1 | 19.75 | 1.83 |
| Nitin Spinners Ltd. | 506.75 | 523.95 | 17.20 | 3.39 |
| NMDC Ltd. | 96.03 | 96.45 | 0.42 | 0.44 |
| NRB Bearings Ltd. | 356.85 | 371.65 | 14.80 | 4.15 |
| Olectra Greentech Ltd. | 1319.7 | 1382.25 | 62.55 | 4.74 |
| Optiemus Infracom Ltd. | 413.4 | 445.35 | 31.95 | 7.73 |
| Orchid Pharma Ltd. | 834.4 | 837.35 | 2.95 | 0.35 |
| Orient Electric Ltd. | 181.7 | 182.8 | 1.10 | 0.61 |
| Page Industries Ltd. | 37547.15 | 37649.95 | 102.80 | 0.27 |
| Paisalo Digital Ltd. | 53.94 | 54.65 | 0.71 | 1.32 |
| Panama Petrochem Ltd. | 338.35 | 342 | 3.65 | 1.08 |
| Paradeep Phosphates Ltd. | 126.35 | 128 | 1.65 | 1.31 |
| Paras Defence And Space Technologies Ltd. | 839.85 | 897 | 57.15 | 6.80 |
| Patel Engineering Ltd. | 26.35 | 26.52 | 0.17 | 0.65 |
| Paushak Ltd. | 498.65 | 510 | 11.35 | 2.28 |
| PB Fintech Ltd. | 1578.05 | 1585.95 | 7.90 | 0.50 |
| PC Jeweller Ltd. | 9.12 | 9.14 | 0.02 | 0.22 |
| PDS Ltd. | 303.4 | 307.8 | 4.40 | 1.45 |
| Pearl Global Industries Ltd. | 1634.9 | 1687.55 | 52.65 | 3.22 |
| Petronet LNG Ltd. | 269.95 | 271.15 | 1.20 | 0.44 |
| PG Electroplast Ltd. | 471.4 | 485.15 | 13.75 | 2.92 |
| PNC Infratech Ltd. | 212.25 | 212.45 | 0.20 | 0.09 |
| Pokarna Ltd. | 823 | 832.5 | 9.50 | 1.15 |
| Poly Medicure Ltd. | 1339.95 | 1347.5 | 7.55 | 0.56 |
| Polycab India Ltd. | 9568.3 | 9739 | 170.70 | 1.78 |
| Polyplex Corporation Ltd. | 928.85 | 934.7 | 5.85 | 0.63 |
| Power Finance Corporation Ltd. | 416.4 | 421.65 | 5.25 | 1.26 |
| Power Mech Projects Ltd. | 2522.15 | 2588.5 | 66.35 | 2.63 |
| Praj Industries Ltd. | 344.4 | 346.85 | 2.45 | 0.71 |
| Precision Camshafts Ltd. | 149.05 | 152.5 | 3.45 | 2.31 |
| Prime Focus Ltd. | 224.55 | 226.7 | 2.15 | 0.96 |
| Prince Pipes and Fittings Ltd. | 273.55 | 279.95 | 6.40 | 2.34 |
| Privi Speciality Chemicals Ltd. | 3252.7 | 3278.7 | 26.00 | 0.80 |
| PSP Projects Ltd. | 819.9 | 885 | 65.10 | 7.94 |
| PTC Industries Ltd. | 18888.75 | 19100 | 211.25 | 1.12 |
| Punjab & Sind Bank | 23.44 | 23.51 | 0.07 | 0.30 |
| PVR Inox Ltd. | 978.7 | 978.9 | 0.20 | 0.02 |
| Radico Khaitan Ltd. | 3459.35 | 3500 | 40.65 | 1.18 |
| Railtel Corporation Of India Ltd. | 315.95 | 317.9 | 1.95 | 0.62 |
| Rajratan Global Wire Ltd. | 413.2 | 414.85 | 1.65 | 0.40 |
| Rama Steel Tubes Ltd. | 5.29 | 5.31 | 0.02 | 0.38 |
| Ramkrishna Forgings Ltd. | 554.1 | 557.95 | 3.85 | 0.69 |
| Ramky Infrastructure Ltd. | 434.4 | 437.4 | 3.00 | 0.69 |
| RateGain Travel Technologies Ltd. | 765.45 | 769.95 | 4.50 | 0.59 |
| Ratnamani Metals & Tubes Ltd. | 2570.9 | 2605 | 34.10 | 1.33 |
| RattanIndia Enterprises Ltd. | 35.33 | 36.49 | 1.16 | 3.28 |
| Raymond Lifestyle Ltd. | 740.75 | 745.25 | 4.50 | 0.61 |
| REC Ltd. | 325.7 | 329.2 | 3.50 | 1.07 |
| Redtape Ltd. | 137.15 | 137.4 | 0.25 | 0.18 |
| Relaxo Footwears Ltd. | 337.15 | 337.55 | 0.40 | 0.12 |
| Reliance Industrial Infrastructure Ltd. | 751.9 | 752.4 | 0.50 | 0.07 |
| Restaurant Brands Asia Ltd. | 67.97 | 68.2 | 0.23 | 0.34 |
| RHI Magnesita India Ltd. | 377.3 | 394.95 | 17.65 | 4.68 |
| Rites Ltd. | 199.75 | 200.85 | 1.10 | 0.55 |
| Rolex Rings Ltd | 137.7 | 138.4 | 0.70 | 0.51 |
| RR Kabel Ltd. | 2157.8 | 2164.25 | 6.45 | 0.30 |
| Rupa & Company Ltd. | 154.45 | 154.9 | 0.45 | 0.29 |
| Sagility Ltd. | 40.25 | 40.45 | 0.20 | 0.50 |
| Salasar Techno Engineering Ltd. | 6.93 | 6.95 | 0.02 | 0.29 |
| Sandhar Technologies Ltd. | 719.45 | 726.6 | 7.15 | 0.99 |
| Sanghvi Movers Ltd. | 359.45 | 361.15 | 1.70 | 0.47 |
| Sanofi Consumer Healthcare India Ltd. | 4764.6 | 4790.75 | 26.15 | 0.55 |
| Sansera Engineering Ltd. | 2911.65 | 2928.8 | 17.15 | 0.59 |
| Sapphire Foods India Ltd. | 176.35 | 181.75 | 5.40 | 3.06 |
| Satia Industries Ltd. | 56.05 | 56.5 | 0.45 | 0.80 |
| Savita Oil Technologies Ltd. | 514.15 | 560 | 45.85 | 8.92 |
| SBFC Finance Ltd. | 92.7 | 94.7 | 2.00 | 2.16 |
| Seamec Ltd. | 1620.1 | 1650.8 | 30.70 | 1.89 |
| SEPC Ltd. | 7.01 | 7.04 | 0.03 | 0.43 |
| SG Finserve Ltd. | 578.05 | 586 | 7.95 | 1.38 |
| Shalby Ltd. | 175.95 | 178.7 | 2.75 | 1.56 |
| Share India Securities Ltd. | 137.25 | 137.8 | 0.55 | 0.40 |
| Shilchar Technologies Ltd. | 4071.45 | 4098.2 | 26.75 | 0.66 |
| Shilpa Medicare Ltd. | 515.65 | 519.1 | 3.45 | 0.67 |
| Shipping Corporation Of India Ltd. | 303.45 | 304.85 | 1.40 | 0.46 |
| Shree Renuka Sugars Ltd. | 21.49 | 21.96 | 0.47 | 2.19 |
| Shriram Properties Ltd. | 89.83 | 91 | 1.17 | 1.30 |
| Shyam Metalics And Energy Ltd. | 979.35 | 980.1 | 0.75 | 0.08 |
| Siemens Energy India Ltd. | 3685.55 | 3771.95 | 86.40 | 2.34 |
| SIRCA Paints India Ltd. | 419.95 | 420.1 | 0.15 | 0.04 |
| SIS Ltd. | 418.85 | 420.9 | 2.05 | 0.49 |
| SJS Enterprises Ltd. | 1969.3 | 1999.05 | 29.75 | 1.51 |
| Skipper Ltd. | 569.75 | 572.15 | 2.40 | 0.42 |
| Solara Active Pharma Sciences Ltd. | 537.8 | 540 | 2.20 | 0.41 |
| Sona BLW Precision Forgings Ltd. | 602.85 | 608.7 | 5.85 | 0.97 |
| Star Health and Allied Insurance Company Ltd. | 529.65 | 531.2 | 1.55 | 0.29 |
| Sterling and Wilson Renewable Energy Ltd. | 194.25 | 195.6 | 1.35 | 0.69 |
| Sterling Tools Ltd. | 225.6 | 226.5 | 0.90 | 0.40 |
| Sterlite Technologies Ltd. | 620.9 | 651.9 | 31.00 | 4.99 |
| Stove Kraft Ltd. | 618.8 | 632.75 | 13.95 | 2.25 |
| Stylam Industries Ltd. | 2994.35 | 3050 | 55.65 | 1.86 |
| Sun Pharma Advanced Research Company Ltd. | 208.15 | 211.95 | 3.80 | 1.83 |
| Sundaram-Clayton Ltd. | 1317.45 | 1328.15 | 10.70 | 0.81 |
| Suprajit Engineering Ltd. | 465.25 | 465.5 | 0.25 | 0.05 |
| Supriya Lifescience Ltd. | 901.75 | 920 | 18.25 | 2.02 |
| Suryoday Small Finance Bank Ltd. | 170.05 | 173.1 | 3.05 | 1.79 |
| Suzlon Energy Ltd. | 54.38 | 55.34 | 0.96 | 1.77 |
| Syrma SGS Technology Ltd. | 1194.8 | 1219 | 24.20 | 2.03 |
| Taj GVK Hotels & Resorts Ltd. | 337.9 | 340 | 2.10 | 0.62 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.35 | 146.75 | 0.40 | 0.27 |
| TARC Ltd. | 130.45 | 131.1 | 0.65 | 0.50 |
| Tarsons Products Ltd. | 206.05 | 210.65 | 4.60 | 2.23 |
| Tasty Bite Eatables Ltd. | 7689.85 | 7905 | 215.15 | 2.80 |
| Tata Teleservices (Maharashtra) Ltd. | 43.61 | 43.68 | 0.07 | 0.16 |
| Tatva Chintan Pharma Chem Ltd. | 1222.1 | 1225.1 | 3.00 | 0.25 |
| TBO Tek Ltd. | 1193.9 | 1207 | 13.10 | 1.10 |
| TD Power Systems Ltd. | 1287.75 | 1347.25 | 59.50 | 4.62 |
| TeamLease Services Ltd. | 1376.4 | 1386.8 | 10.40 | 0.76 |
| Tech Mahindra Ltd. | 1473.05 | 1486.45 | 13.40 | 0.91 |
| Tega Industries Ltd. | 1822.2 | 1854 | 31.80 | 1.75 |
| Tejas Networks Ltd. | 569 | 573.65 | 4.65 | 0.82 |
| Texmaco Rail & Engineering Ltd. | 102.75 | 105.1 | 2.35 | 2.29 |
| Thangamayil Jewellery Ltd. | 4793.6 | 4983.65 | 190.05 | 3.96 |
| The India Cements Ltd. | 383.4 | 385 | 1.60 | 0.42 |
| The Jammu & Kashmir Bank Ltd. | 148.65 | 148.8 | 0.15 | 0.10 |
| Time Technoplast Ltd. | 171.3 | 173.85 | 2.55 | 1.49 |
| Timken India Ltd. | 3485.25 | 3515.9 | 30.65 | 0.88 |
| Titagarh Rail Systems Ltd. | 853.1 | 865.35 | 12.25 | 1.44 |
| Torrent Power Ltd. | 1436.1 | 1437.95 | 1.85 | 0.13 |
| Transport Corporation Of India Ltd. | 930 | 933.4 | 3.40 | 0.37 |
| Trident Ltd. | 24.15 | 24.29 | 0.14 | 0.58 |
| Triveni Engineering & Industries Ltd. | 362.1 | 367 | 4.90 | 1.35 |
| Triveni Turbine Ltd. | 668.6 | 676.8 | 8.20 | 1.23 |
| Tube Investments of India Ltd. | 3064.5 | 3109.4 | 44.90 | 1.47 |
| TVS Supply Chain Solutions Ltd. | 116.95 | 120.95 | 4.00 | 3.42 |
| Uniparts India Ltd. | 624.65 | 628 | 3.35 | 0.54 |
| UTI Asset Management Company Ltd. | 924.4 | 931 | 6.60 | 0.71 |
| Uttam Sugar Mills Ltd. | 230.55 | 233.5 | 2.95 | 1.28 |
| V-Guard Industries Ltd. | 300.7 | 301.95 | 1.25 | 0.42 |
| Vadilal Industries Ltd. | 5397.25 | 5414.9 | 17.65 | 0.33 |
| Vaibhav Global Ltd. | 231 | 233.4 | 2.40 | 1.04 |
| Valiant Organics Ltd. | 300.25 | 304.15 | 3.90 | 1.30 |
| Valor Estate Ltd. | 110.75 | 113.45 | 2.70 | 2.44 |
| Varun Beverages Ltd. | 533 | 533.7 | 0.70 | 0.13 |
| Veranda Learning Solutions Ltd. | 232.8 | 238.4 | 5.60 | 2.41 |
| Vinati Organics Ltd. | 1303.85 | 1307.95 | 4.10 | 0.31 |
| Vodafone Idea Ltd. | 14.85 | 14.99 | 0.14 | 0.94 |
| Voltamp Transformers Ltd. | 9376.05 | 9511.7 | 135.65 | 1.45 |
| Welspun Enterprises Ltd. | 519.95 | 533 | 13.05 | 2.51 |
| Wockhardt Ltd. | 2078.95 | 2125 | 46.05 | 2.22 |
| Wonderla Holidays Ltd. | 473.5 | 474.65 | 1.15 | 0.24 |
| Yasho Industries Ltd. | 2240.5 | 2396.95 | 156.45 | 6.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 809.25 | 813.15 | 3.90 | 0.48 |
| Yatra Online Ltd | 96.3 | 96.7 | 0.40 | 0.42 |
| Zen Technologies Ltd. | 1687.35 | 1795 | 107.65 | 6.38 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14559.6 | 14574.05 | 14.45 | 0.10 |
| Zydus Wellness Ltd. | 502.45 | 504 | 1.55 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.15 | 1063.7 | -9.45 | -0.88 |
| Aarti Industries Ltd. | 463.4 | 462.3 | -1.10 | -0.24 |
| Aavas Financiers Ltd. | 1310.8 | 1305.1 | -5.70 | -0.43 |
| ADF Foods Ltd. | 291 | 287.65 | -3.35 | -1.15 |
| Aditya Birla Sun Life AMC Ltd. | 1036 | 1034.5 | -1.50 | -0.14 |
| Aditya Vision Ltd. | 527.05 | 525.1 | -1.95 | -0.37 |
| Advanced Enzyme Technologies Ltd. | 379.8 | 376.1 | -3.70 | -0.97 |
| Aegis Vopak Terminals Ltd. | 193 | 192.3 | -0.70 | -0.36 |
| Aether Industries Ltd. | 1140.8 | 1124.8 | -16.00 | -1.40 |
| Affle 3i Ltd. | 1470 | 1451 | -19.00 | -1.29 |
| Ahluwalia Contracts (India) Ltd. | 775.05 | 761.5 | -13.55 | -1.75 |
| Ajanta Pharma Ltd. | 2930.55 | 2914.85 | -15.70 | -0.54 |
| Alkem Laboratories Ltd. | 5276.55 | 5247.5 | -29.05 | -0.55 |
| Alok Industries Ltd. | 12.28 | 12.24 | -0.04 | -0.33 |
| Anand Rathi Wealth Ltd. | 1784.9 | 1758.9 | -26.00 | -1.46 |
| Anthem Biosciences Ltd. | 751.8 | 747.95 | -3.85 | -0.51 |
| Anupam Rasayan India Ltd. | 1326.6 | 1324.8 | -1.80 | -0.14 |
| Apeejay Surrendra Park Hotels Ltd. | 115.55 | 114.75 | -0.80 | -0.69 |
| APL Apollo Tubes Ltd. | 1805.5 | 1799.1 | -6.40 | -0.35 |
| Aptus Value Housing Finance India Ltd. | 257.55 | 257.35 | -0.20 | -0.08 |
| Archean Chemical Industries Ltd. | 536.4 | 534 | -2.40 | -0.45 |
| Arman Financial Services Ltd. | 1571.3 | 1559.9 | -11.40 | -0.73 |
| Arvind Fashions Ltd. | 477.25 | 470.2 | -7.05 | -1.48 |
| Ashoka Buildcon Ltd. | 123.9 | 123.2 | -0.70 | -0.56 |
| ASM Technologies Ltd. | 3085.15 | 3065.05 | -20.10 | -0.65 |
| AU Small Finance Bank Ltd. | 970.3 | 961.3 | -9.00 | -0.93 |
| Authum Investment & Infrastructure Ltd. | 454.5 | 451.95 | -2.55 | -0.56 |
| AvenuesAI Ltd. | 13.97 | 13.94 | -0.03 | -0.21 |
| AVT Natural Products Ltd. | 70.04 | 69.42 | -0.62 | -0.89 |
| Awfis Space Solutions Ltd. | 310.9 | 309.8 | -1.10 | -0.35 |
| AWL Agri Business Ltd. | 190.15 | 188.6 | -1.55 | -0.82 |
| Axis Bank Ltd. | 1255.2 | 1252.7 | -2.50 | -0.20 |
| Axiscades Technologies Ltd. | 1684.45 | 1675 | -9.45 | -0.56 |
| Bajaj Finserv Ltd. | 1732.75 | 1720.3 | -12.45 | -0.72 |
| Bajaj Housing Finance Ltd. | 83.62 | 83.52 | -0.10 | -0.12 |
| Balmer Lawrie & Company Ltd. | 182.8 | 182.35 | -0.45 | -0.25 |
| Bandhan Bank Ltd. | 207.7 | 205.8 | -1.90 | -0.91 |
| Bank Of India | 139.95 | 139.15 | -0.80 | -0.57 |
| Bank Of Maharashtra | 79.74 | 78.98 | -0.76 | -0.95 |
| Best Agrolife Ltd. | 16.39 | 16.14 | -0.25 | -1.53 |
| Bharti Hexacom Ltd. | 1496.65 | 1470.4 | -26.25 | -1.75 |
| Bikaji Foods International Ltd. | 649.1 | 642.25 | -6.85 | -1.06 |
| Biocon Ltd. | 412.45 | 410.9 | -1.55 | -0.38 |
| Birlasoft Ltd. | 327.7 | 323.4 | -4.30 | -1.31 |
| BLS International Services Ltd. | 270.6 | 266.25 | -4.35 | -1.61 |
| Borosil Ltd. | 223.25 | 222.7 | -0.55 | -0.25 |
| Bosch Home Comfort India Ltd. | 1386.85 | 1385 | -1.85 | -0.13 |
| Brigade Enterprises Ltd. | 653.6 | 647.1 | -6.50 | -0.99 |
| Campus Activewear Ltd. | 254.65 | 252.5 | -2.15 | -0.84 |
| Canara Bank | 131.85 | 130.9 | -0.95 | -0.72 |
| Care Ratings Ltd. | 1624.85 | 1616.3 | -8.55 | -0.53 |
| CarTrade Tech Ltd. | 1961.75 | 1925.15 | -36.60 | -1.87 |
| Carysil Ltd. | 1138.6 | 1123.6 | -15.00 | -1.32 |
| CCL Products (India) Ltd. | 1078.9 | 1068.3 | -10.60 | -0.98 |
| Central Bank Of India | 30.3 | 30.01 | -0.29 | -0.96 |
| Century Plyboards (India) Ltd. | 754.5 | 751.7 | -2.80 | -0.37 |
| Choice International Ltd. | 679.25 | 672.5 | -6.75 | -0.99 |
| City Union Bank Ltd. | 249.45 | 248.1 | -1.35 | -0.54 |
| Coforge Ltd. | 1420.05 | 1417.9 | -2.15 | -0.15 |
| Cohance Lifesciences Ltd. | 424.7 | 421.8 | -2.90 | -0.68 |
| Confidence Petroleum India Ltd. | 76.9 | 75.32 | -1.58 | -2.05 |
| Container Corporation Of India Ltd. | 451.9 | 449.65 | -2.25 | -0.50 |
| CreditAccess Grameen Ltd. | 1269.7 | 1255.45 | -14.25 | -1.12 |
| Crompton Greaves Consumer Electricals Ltd. | 272.5 | 271.85 | -0.65 | -0.24 |
| CSB Bank Ltd. | 363.65 | 362.95 | -0.70 | -0.19 |
| Cyient Ltd. | 907.7 | 896.45 | -11.25 | -1.24 |
| Dalmia Bharat Ltd. | 1722.55 | 1718 | -4.55 | -0.26 |
| DCB Bank Ltd. | 175.15 | 172.7 | -2.45 | -1.40 |
| DCM Shriram Ltd. | 1029.55 | 1026.9 | -2.65 | -0.26 |
| Delta Corp Ltd. | 69.57 | 67 | -2.57 | -3.69 |
| Den Networks Ltd. | 26.37 | 26.31 | -0.06 | -0.23 |
| Dish TV India Ltd. | 3.19 | 3.14 | -0.05 | -1.57 |
| Dishman Carbogen Amcis Ltd. | 195.15 | 194 | -1.15 | -0.59 |
| Divgi Torqtransfer Systems Ltd. | 803.95 | 790.35 | -13.60 | -1.69 |
| DLF Ltd. | 581.05 | 573.7 | -7.35 | -1.26 |
| Dodla Dairy Ltd | 1102.3 | 1090 | -12.30 | -1.12 |
| Dollar Industries Ltd. | 255.4 | 253 | -2.40 | -0.94 |
| DOMS Industries Ltd. | 2155.25 | 2146.95 | -8.30 | -0.39 |
| eClerx Services Ltd. | 1437.5 | 1408.8 | -28.70 | -2.00 |
| Edelweiss Financial Services Ltd. | 112.05 | 110.7 | -1.35 | -1.20 |
| Electronics Mart India Ltd. | 111.4 | 111.05 | -0.35 | -0.31 |
| Emami Ltd. | 390.65 | 389.55 | -1.10 | -0.28 |
| Embassy Developments Ltd. | 56.97 | 56.85 | -0.12 | -0.21 |
| EMS Ltd. | 292.2 | 292.15 | -0.05 | -0.02 |
| eMudhra Ltd. | 466.6 | 466 | -0.60 | -0.13 |
| Endurance Technologies Ltd. | 2637.6 | 2622.8 | -14.80 | -0.56 |
| EPACK Durable Ltd. | 226.55 | 225.55 | -1.00 | -0.44 |
| Equitas Small Finance Bank Ltd. | 70.82 | 70.1 | -0.72 | -1.02 |
| Eris Lifesciences Ltd. | 1395.9 | 1380.5 | -15.40 | -1.10 |
| Eveready Industries India Ltd. | 320.8 | 319.05 | -1.75 | -0.55 |
| Exicom Tele-Systems Ltd. | 153.55 | 147.5 | -6.05 | -3.94 |
| Fairchem Organics Ltd. | 599.8 | 599.4 | -0.40 | -0.07 |
| Filatex India Ltd. | 48.21 | 48.2 | -0.01 | -0.02 |
| Fineotex Chemical Ltd. | 43.58 | 42.43 | -1.15 | -2.64 |
| Fino Payments Bank Ltd. | 127.65 | 127.6 | -0.05 | -0.04 |
| Firstsource Solutions Ltd. | 267.8 | 261.9 | -5.90 | -2.20 |
| Fischer Medical Ventures Ltd. | 32.94 | 32.5 | -0.44 | -1.34 |
| Flair Writing Industries Ltd. | 288.8 | 288.35 | -0.45 | -0.16 |
| FSN E-Commerce Ventures Ltd. | 269.5 | 269 | -0.50 | -0.19 |
| GAIL (India) Ltd. | 163.5 | 162.7 | -0.80 | -0.49 |
| Ganesh Housing Ltd. | 724.75 | 715.55 | -9.20 | -1.27 |
| Geojit Financial Services Ltd. | 72.62 | 72.16 | -0.46 | -0.63 |
| Globus Spirits Ltd. | 880.15 | 871.75 | -8.40 | -0.95 |
| Go Digit General Insurance Ltd. | 302.25 | 295.45 | -6.80 | -2.25 |
| Godawari Power And Ispat Ltd. | 286.65 | 285.2 | -1.45 | -0.51 |
| Godrej Properties Ltd. | 1704.8 | 1695.2 | -9.60 | -0.56 |
| Gokaldas Exports Ltd. | 703.75 | 702.8 | -0.95 | -0.13 |
| Gokul Agro Resources Ltd. | 232.2 | 230.6 | -1.60 | -0.69 |
| Gopal Snacks Ltd. | 292.9 | 292.75 | -0.15 | -0.05 |
| GR Infraprojects Ltd. | 880.6 | 878.05 | -2.55 | -0.29 |
| Granules India Ltd. | 792.95 | 789.9 | -3.05 | -0.38 |
| Gravita India Ltd. | 1624.45 | 1618.95 | -5.50 | -0.34 |
| Gujarat Alkalies And Chemicals Ltd. | 671.9 | 665.6 | -6.30 | -0.94 |
| Gujarat Fluorochemicals Ltd. | 3649.85 | 3630 | -19.85 | -0.54 |
| Gujarat Pipavav Port Ltd. | 155.5 | 155 | -0.50 | -0.32 |
| Gulf Oil Lubricants India Ltd. | 927.05 | 917.65 | -9.40 | -1.01 |
| Gulshan Polyols Ltd. | 183.6 | 183 | -0.60 | -0.33 |
| Happiest Minds Technologies Ltd. | 370.1 | 366 | -4.10 | -1.11 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.48 | -0.06 | -0.57 |
| HCL Technologies Ltd. | 1178.5 | 1171.85 | -6.65 | -0.56 |
| HDFC Life Insurance Company Ltd. | 574.4 | 571.7 | -2.70 | -0.47 |
| Hexaware Technologies Ltd. | 537.45 | 533.35 | -4.10 | -0.76 |
| Hinduja Global Solutions Ltd. | 403.95 | 401.85 | -2.10 | -0.52 |
| Hindustan Foods Ltd. | 536.9 | 530 | -6.90 | -1.29 |
| Hindware Home Innovation Ltd. | 226.55 | 225.85 | -0.70 | -0.31 |
| HLE Glascoat Ltd. | 391.65 | 382.3 | -9.35 | -2.39 |
| Home First Finance Company India Ltd. | 1064.4 | 1060 | -4.40 | -0.41 |
| ICICI Lombard General Insurance Company Ltd. | 1740.45 | 1733.6 | -6.85 | -0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 477.2 | 474.55 | -2.65 | -0.56 |
| Imagicaaworld Entertainment Ltd. | 44.41 | 43.8 | -0.61 | -1.37 |
| Indegene Ltd. | 519.35 | 516.5 | -2.85 | -0.55 |
| India Shelter Finance Corporation Ltd. | 774.25 | 772.1 | -2.15 | -0.28 |
| Indiamart Intermesh Ltd. | 1979.05 | 1973.6 | -5.45 | -0.28 |
| Indian Bank | 847.6 | 841.5 | -6.10 | -0.72 |
| Indian Metals & Ferro Alloys Ltd. | 1500.4 | 1474 | -26.40 | -1.76 |
| Indian Overseas Bank | 33.04 | 32.9 | -0.14 | -0.42 |
| Indian Railway Finance Corporation Ltd. | 95.78 | 95.65 | -0.13 | -0.14 |
| Indo Count Industries Ltd. | 343.25 | 337 | -6.25 | -1.82 |
| Indoco Remedies Ltd. | 209.45 | 207.65 | -1.80 | -0.86 |
| Indraprastha Gas Ltd. | 161.6 | 161.5 | -0.10 | -0.06 |
| IndusInd Bank Ltd. | 899.25 | 897.6 | -1.65 | -0.18 |
| Info Edge (India) Ltd. | 1006.05 | 1005.55 | -0.50 | -0.05 |
| Inox Green Energy Services Ltd. | 169.3 | 168.85 | -0.45 | -0.27 |
| Intellect Design Arena Ltd. | 744.75 | 733.9 | -10.85 | -1.46 |
| Interglobe Aviation Ltd. | 4512.8 | 4495.7 | -17.10 | -0.38 |
| Inventurus Knowledge Solutions Ltd. | 1707.5 | 1660 | -47.50 | -2.78 |
| ISGEC Heavy Engineering Ltd. | 915.7 | 908.8 | -6.90 | -0.75 |
| ITI Ltd. | 297.9 | 295.95 | -1.95 | -0.65 |
| Jagran Prakashan Ltd. | 77.48 | 77.2 | -0.28 | -0.36 |
| Jaiprakash Power Ventures Ltd. | 19.34 | 19.25 | -0.09 | -0.47 |
| Jana Small Finance Bank Ltd. | 484.4 | 481.2 | -3.20 | -0.66 |
| Jayaswal Neco Industries Ltd. | 97.25 | 96.7 | -0.55 | -0.57 |
| Jindal Stainless Ltd. | 682 | 675.85 | -6.15 | -0.90 |
| Jindal Steel Ltd. | 1211.4 | 1203.95 | -7.45 | -0.61 |
| JIO Financial Services Ltd. | 235.1 | 235 | -0.10 | -0.04 |
| JK Cement Ltd. | 4878.15 | 4836.8 | -41.35 | -0.85 |
| JK Tyre & Industries Ltd. | 386.55 | 382.9 | -3.65 | -0.94 |
| JM Financial Ltd. | 122.65 | 121.45 | -1.20 | -0.98 |
| Jubilant FoodWorks Ltd. | 432.85 | 429.95 | -2.90 | -0.67 |
| Jubilant Ingrevia Ltd. | 630.05 | 628 | -2.05 | -0.33 |
| Jubilant Pharmova Ltd. | 980.6 | 975 | -5.60 | -0.57 |
| Just Dial Ltd. | 529.2 | 524.05 | -5.15 | -0.97 |
| K.P.R. Mill Ltd. | 1082.1 | 1077.6 | -4.50 | -0.42 |
| Kaveri Seed Company Ltd. | 855.1 | 849.9 | -5.20 | -0.61 |
| Kaynes Technology India Ltd. | 3214.65 | 3189.35 | -25.30 | -0.79 |
| KEC International Ltd. | 498.05 | 495.9 | -2.15 | -0.43 |
| Keystone Realtors Ltd | 392.55 | 388.75 | -3.80 | -0.97 |
| KFin Technologies Ltd. | 837.65 | 837.6 | -0.05 | -0.01 |
| Kitex Garments Ltd. | 161.55 | 160.9 | -0.65 | -0.40 |
| Kolte-Patil Developers Ltd. | 365.2 | 363 | -2.20 | -0.60 |
| KPIT Technologies Ltd. | 774.3 | 768.5 | -5.80 | -0.75 |
| KRBL Ltd. | 350.85 | 346.55 | -4.30 | -1.23 |
| L&T Finance Ltd. | 267.95 | 266.5 | -1.45 | -0.54 |
| L&T Technology Services Ltd. | 3301.55 | 3279 | -22.55 | -0.68 |
| La Opala RG Ltd. | 177.75 | 176.95 | -0.80 | -0.45 |
| Latent View Analytics Ltd. | 314.75 | 309.1 | -5.65 | -1.80 |
| Laxmi Organic Industries Ltd. | 165 | 161.2 | -3.80 | -2.30 |
| Life Insurance Corporation of India | 402.4 | 399.45 | -2.95 | -0.73 |
| Linde India Ltd. | 7112.85 | 7100 | -12.85 | -0.18 |
| Lodha Developers Ltd. | 879.55 | 872.4 | -7.15 | -0.81 |
| LTM Ltd. | 4051.85 | 4032 | -19.85 | -0.49 |
| Lumax Auto Technologies Ltd. | 1773.3 | 1734.15 | -39.15 | -2.21 |
| Magellanic Cloud Ltd. | 25.49 | 25.43 | -0.06 | -0.24 |
| Mahanagar Gas Ltd. | 1083.3 | 1069.8 | -13.50 | -1.25 |
| Mahindra & Mahindra Financial Services Ltd. | 290.75 | 289.5 | -1.25 | -0.43 |
| Mahindra Holidays & Resorts India Ltd. | 211.8 | 209.4 | -2.40 | -1.13 |
| Mahindra Logistics Ltd. | 348.6 | 348.25 | -0.35 | -0.10 |
| Manappuram Finance Ltd. | 312 | 310 | -2.00 | -0.64 |
| Mankind Pharma Ltd. | 2371.35 | 2356.35 | -15.00 | -0.63 |
| Marksans Pharma Ltd. | 242.35 | 239.7 | -2.65 | -1.09 |
| Maruti Suzuki India Ltd. | 13053.9 | 13028.85 | -25.05 | -0.19 |
| MAS Financial Services Ltd. | 307.2 | 306.15 | -1.05 | -0.34 |
| Mastek Ltd. | 1685.5 | 1658.1 | -27.40 | -1.63 |
| Matrimony.Com Ltd. | 410.65 | 410.55 | -0.10 | -0.02 |
| Max Estates Ltd. | 449.95 | 448.65 | -1.30 | -0.29 |
| Max Healthcare Institute Ltd. | 965.5 | 958.75 | -6.75 | -0.70 |
| Medi Assist Healthcare Services Ltd. | 365.55 | 362.75 | -2.80 | -0.77 |
| Medplus Health Services Ltd. | 896.75 | 888.8 | -7.95 | -0.89 |
| Metropolis Healthcare Ltd. | 535.8 | 534.2 | -1.60 | -0.30 |
| Mphasis Ltd. | 2287.75 | 2283.6 | -4.15 | -0.18 |
| MPS Ltd. | 1844.45 | 1824.1 | -20.35 | -1.10 |
| Muthoot Finance Ltd. | 3216.5 | 3192.4 | -24.10 | -0.75 |
| Narayana Hrudayalaya Ltd. | 1981.35 | 1972.1 | -9.25 | -0.47 |
| Natco Pharma Ltd. | 935.8 | 919.15 | -16.65 | -1.78 |
| National Aluminium Company Ltd. | 436.75 | 424.05 | -12.70 | -2.91 |
| National Fertilizers Ltd. | 75.29 | 75.12 | -0.17 | -0.23 |
| Nazara Technologies Ltd. | 271.95 | 270.85 | -1.10 | -0.40 |
| Neuland Laboratories Ltd. | 16990.7 | 16733 | -257.70 | -1.52 |
| Newgen Software Technologies Ltd. | 517.15 | 493.25 | -23.90 | -4.62 |
| NHPC Ltd. | 75.12 | 74.78 | -0.34 | -0.45 |
| NIIT Learning Systems Ltd. | 212.55 | 208.25 | -4.30 | -2.02 |
| NMDC Steel Ltd. | 52.45 | 51.57 | -0.88 | -1.68 |
| NTPC Ltd. | 366.65 | 365.65 | -1.00 | -0.27 |
| Nucleus Software Exports Ltd. | 727.55 | 719.65 | -7.90 | -1.09 |
| Nuvama Wealth Management Ltd. | 1559.05 | 1550.15 | -8.90 | -0.57 |
| Nuvoco Vistas Corporation Ltd. | 329 | 324 | -5.00 | -1.52 |
| Oberoi Realty Ltd. | 1637.85 | 1622.1 | -15.75 | -0.96 |
| Oil India Ltd. | 490.45 | 488.55 | -1.90 | -0.39 |
| One97 Communications Ltd. | 1062.3 | 1049.85 | -12.45 | -1.17 |
| Oracle Financial Services Software Ltd. | 9989.95 | 9948 | -41.95 | -0.42 |
| Orient Cement Ltd. | 135.2 | 134.65 | -0.55 | -0.41 |
| Parag Milk Foods Ltd. | 243.8 | 242.5 | -1.30 | -0.53 |
| Persistent Systems Ltd. | 5098.6 | 5062.5 | -36.10 | -0.71 |
| Physicswallah Ltd. | 92.1 | 91.4 | -0.70 | -0.76 |
| PI Industries Ltd. | 2740.4 | 2709.35 | -31.05 | -1.13 |
| Pilani Investment And Industries Corporation Ltd. | 4343.5 | 4327.1 | -16.40 | -0.38 |
| Pine Labs Ltd. | 143.15 | 140.6 | -2.55 | -1.78 |
| Piramal Pharma Ltd. | 167.1 | 166.45 | -0.65 | -0.39 |
| PNB Gilts Ltd. | 87.08 | 87 | -0.08 | -0.09 |
| PNB Housing Finance Ltd. | 992.8 | 987.05 | -5.75 | -0.58 |
| Poonawalla Fincorp Ltd. | 399.65 | 394.8 | -4.85 | -1.21 |
| Power Grid Corporation Of India Ltd. | 285.15 | 283.25 | -1.90 | -0.67 |
| Prataap Snacks Ltd. | 1192.9 | 1177.65 | -15.25 | -1.28 |
| Premier Energies Ltd. | 1088.35 | 1072.9 | -15.45 | -1.42 |
| Prestige Estates Projects Ltd. | 1343.6 | 1330.25 | -13.35 | -0.99 |
| Pricol Ltd. | 570.45 | 568.9 | -1.55 | -0.27 |
| Prudent Corporate Advisory Services Ltd. | 2652.85 | 2634.35 | -18.50 | -0.70 |
| PTC India Ltd. | 185.05 | 184.6 | -0.45 | -0.24 |
| Punjab National Bank | 105.8 | 105.2 | -0.60 | -0.57 |
| Quess Corp Ltd. | 211 | 210.75 | -0.25 | -0.12 |
| Quick Heal Technologies Ltd. | 181.85 | 179.8 | -2.05 | -1.13 |
| R Systems International Ltd. | 259.95 | 255.2 | -4.75 | -1.83 |
| Rail Vikas Nigam Ltd. | 238.95 | 237.5 | -1.45 | -0.61 |
| Rainbow Children's Medicare Ltd. | 1354.7 | 1343.8 | -10.90 | -0.80 |
| Rajesh Exports Ltd. | 110.15 | 104.65 | -5.50 | -4.99 |
| Ramco Industries Ltd. | 304.3 | 301.2 | -3.10 | -1.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 127.8 | -0.25 | -0.20 |
| RBL Bank Ltd. | 348.2 | 347.5 | -0.70 | -0.20 |
| Redington Ltd. | 242.3 | 242.25 | -0.05 | -0.02 |
| Reliance Power Ltd. | 27.09 | 26.96 | -0.13 | -0.48 |
| Religare Enterprises Ltd. | 233 | 230 | -3.00 | -1.29 |
| Repco Home Finance Ltd. | 370 | 366.6 | -3.40 | -0.92 |
| Rossari Biotech Ltd. | 529.65 | 528.3 | -1.35 | -0.25 |
| Route Mobile Ltd. | 529.75 | 525.95 | -3.80 | -0.72 |
| RPG Life Sciences Ltd. | 2201.25 | 2198.9 | -2.35 | -0.11 |
| RPSG Ventures Ltd. | 921.05 | 920 | -1.05 | -0.11 |
| Safari Industries (India) Ltd. | 1574.75 | 1556 | -18.75 | -1.19 |
| Sai Silks (Kalamandir) Ltd. | 105.95 | 105.9 | -0.05 | -0.05 |
| Samhi Hotels Ltd. | 168.05 | 167.65 | -0.40 | -0.24 |
| Saregama India Ltd. | 463.45 | 458.1 | -5.35 | -1.15 |
| Sasken Technologies Ltd. | 2203.4 | 2172.75 | -30.65 | -1.39 |
| Satin Creditcare Network Ltd. | 234.75 | 231.5 | -3.25 | -1.38 |
| SBI Cards And Payment Services Ltd. | 596.5 | 588.7 | -7.80 | -1.31 |
| SBI Life Insurance Company Ltd. | 1783.2 | 1763.45 | -19.75 | -1.11 |
| Schneider Electric Infrastructure Ltd. | 1122.95 | 1066.85 | -56.10 | -5.00 |
| SH Kelkar And Company Ltd. | 126.75 | 125.9 | -0.85 | -0.67 |
| Sharda Cropchem Ltd. | 919.35 | 908.1 | -11.25 | -1.22 |
| Sharda Motor Industries Ltd. | 828.3 | 820 | -8.30 | -1.00 |
| Sheela Foam Ltd. | 598.9 | 598.85 | -0.05 | -0.01 |
| Shoppers Stop Ltd. | 368.15 | 362.3 | -5.85 | -1.59 |
| Signatureglobal (India) Ltd. | 818.85 | 812.65 | -6.20 | -0.76 |
| Sindhu Trade Links Ltd. | 25.96 | 25.87 | -0.09 | -0.35 |
| SJVN Ltd. | 73.22 | 73.06 | -0.16 | -0.22 |
| Sobha Ltd. | 1381.2 | 1375.55 | -5.65 | -0.41 |
| Solar Industries India Ltd. | 18573.15 | 18500 | -73.15 | -0.39 |
| Somany Ceramics Ltd. | 517.15 | 515.95 | -1.20 | -0.23 |
| Sonata Software Ltd. | 267.65 | 263.95 | -3.70 | -1.38 |
| Spandana Sphoorty Financial Ltd. | 255.5 | 253.7 | -1.80 | -0.70 |
| SPR Auto Technologies Ltd. | 3473.45 | 3435.1 | -38.35 | -1.10 |
| Stanley Lifestyles Ltd. | 144 | 142.8 | -1.20 | -0.83 |
| Star Cement Ltd. | 209.2 | 209 | -0.20 | -0.10 |
| Strides Pharma Science Ltd. | 1080.8 | 1060 | -20.80 | -1.92 |
| Sula Vineyards Ltd. | 156.05 | 155.7 | -0.35 | -0.22 |
| Sumitomo Chemical India Ltd. | 482.35 | 478.15 | -4.20 | -0.87 |
| Sun Pharmaceutical Industries Ltd. | 1789.45 | 1783.6 | -5.85 | -0.33 |
| Sun TV Network Ltd. | 515.55 | 506.75 | -8.80 | -1.71 |
| Suven Life Sciences Ltd. | 275.15 | 271.55 | -3.60 | -1.31 |
| Syngene International Ltd. | 438.6 | 434.95 | -3.65 | -0.83 |
| Tamilnad Mercantile Bank Ltd. | 740 | 739.3 | -0.70 | -0.09 |
| Tanla Platforms Ltd. | 528.85 | 516.2 | -12.65 | -2.39 |
| Tata Capital Ltd. | 309.15 | 307.2 | -1.95 | -0.63 |
| Tata Consultancy Services Ltd. | 2241.7 | 2232.05 | -9.65 | -0.43 |
| Tata Technologies Ltd. | 731.2 | 726 | -5.20 | -0.71 |
| TCI Express Ltd. | 516.75 | 516.3 | -0.45 | -0.09 |
| Techno Electric & Engineering Company Ltd. | 1047.25 | 1033.75 | -13.50 | -1.29 |
| Technocraft Industries (India) Ltd. | 2464.65 | 2457.1 | -7.55 | -0.31 |
| The Anup Engineering Ltd. | 1934.6 | 1923 | -11.60 | -0.60 |
| The Karnataka Bank Ltd. | 267.5 | 264.05 | -3.45 | -1.29 |
| The New India Assurance Company Ltd. | 147.2 | 146.6 | -0.60 | -0.41 |
| The South Indian Bank Ltd. | 43.64 | 43.35 | -0.29 | -0.66 |
| Thyrocare Technologies Ltd. | 524.9 | 516.4 | -8.50 | -1.62 |
| Tips Music Ltd. | 661.65 | 657.85 | -3.80 | -0.57 |
| TTK Prestige Ltd. | 543.9 | 536.75 | -7.15 | -1.31 |
| TVS Holdings Ltd. | 13581.8 | 13464.6 | -117.20 | -0.86 |
| TVS Motor Company Ltd. | 3316.2 | 3304.85 | -11.35 | -0.34 |
| UCO Bank | 25.1 | 25.02 | -0.08 | -0.32 |
| Ujjivan Small Finance Bank Ltd. | 53.76 | 53.6 | -0.16 | -0.30 |
| Ultratech Cement Ltd. | 11101.8 | 11052.5 | -49.30 | -0.44 |
| Union Bank Of India | 166.55 | 165.75 | -0.80 | -0.48 |
| United Breweries Ltd. | 1340.1 | 1330.1 | -10.00 | -0.75 |
| United Foodbrands Ltd. | 475.25 | 469.65 | -5.60 | -1.18 |
| United Spirits Ltd. | 1263.9 | 1254 | -9.90 | -0.78 |
| UNO Minda Ltd. | 1082.55 | 1075.9 | -6.65 | -0.61 |
| Utkarsh Small Finance Bank Ltd. | 12.82 | 12.75 | -0.07 | -0.55 |
| V-Mart Retail Ltd. | 684.05 | 681.5 | -2.55 | -0.37 |
| V.S.T. Tillers Tractors Ltd. | 4674.6 | 4657.2 | -17.40 | -0.37 |
| VA Tech Wabag Ltd. | 1557.35 | 1554.15 | -3.20 | -0.21 |
| Vardhman Special Steels Ltd. | 271.2 | 270.65 | -0.55 | -0.20 |
| Varroc Engineering Ltd. | 593.45 | 586.35 | -7.10 | -1.20 |
| Vedant Fashions Ltd. | 398.85 | 398.5 | -0.35 | -0.09 |
| Venky'S (India) Ltd. | 1443.9 | 1441.55 | -2.35 | -0.16 |
| Venus Pipes & Tubes Ltd. | 1417.5 | 1416.65 | -0.85 | -0.06 |
| Vesuvius India Ltd. | 481.75 | 479.05 | -2.70 | -0.56 |
| Vijaya Diagnostic Centre Ltd. | 1278.5 | 1276.85 | -1.65 | -0.13 |
| Vishnu Prakash R Punglia Ltd. | 34.3 | 32.59 | -1.71 | -4.99 |
| VRL Logistics Ltd. | 235.35 | 234.75 | -0.60 | -0.25 |
| Waaree Energies Ltd. | 3085.2 | 3062 | -23.20 | -0.75 |
| Websol Energy System Ltd. | 107.2 | 106.7 | -0.50 | -0.47 |
| Welspun Corp Ltd. | 1413.35 | 1411.3 | -2.05 | -0.15 |
| Yes Bank Ltd. | 22.94 | 22.84 | -0.10 | -0.44 |
| Zaggle Prepaid Ocean Services Ltd. | 203.35 | 200.15 | -3.20 | -1.57 |
| Zydus Lifesciences Ltd. | 1076.45 | 1073.5 | -2.95 | -0.27 |
Market Stats
Advances
376
Declines
332
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1065.25 | 1074.8 | 1061.7 | 1073.15 | 1063.7 | -9.45 | -0.88 | 3436 | 0.37 | 1317.25 | 395.6 | 2026-06-04 09:43:00 |
| 3M India Ltd. | 523395 | 32565.05 | 32760 | 32565.05 | 32521.8 | 32740 | 218.20 | 0.67 | 11 | 0.04 | 41000 | 21380.7 | 2026-06-04 09:43:00 |
| 5Paisa Capital Ltd. | 540776 | 324 | 325.4 | 323.1 | 323.95 | 324 | 0.05 | 0.02 | 364 | 0.01 | 759.1 | 245 | 2026-06-04 09:43:00 |
| 63 Moons Technologies Ltd. | 526881 | 613.3 | 627.4 | 613.3 | 617.95 | 625 | 7.05 | 1.14 | 864 | 0.05 | 1130 | 142.05 | 2026-06-04 09:43:00 |
| Aadhar Housing Finance Ltd. | 544176 | 458.1 | 465.95 | 458.1 | 462.45 | 462.45 | 0.00 | 0.00 | 981 | 0.05 | 2026-06-04 09:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 373.95 | 382.55 | 373.95 | 378.45 | 379.25 | 0.80 | 0.21 | 343 | 0.01 | 645 | 310.8 | 2026-06-04 09:43:00 |
| Aarti Industries Ltd. | 524208 | 461 | 464.05 | 461 | 463.4 | 462.3 | -1.10 | -0.24 | 1718 | 0.08 | 924 | 338.2 | 2026-06-04 09:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 615.1 | 625 | 613.1 | 622.55 | 625 | 2.45 | 0.39 | 2832 | 0.18 | 971.5 | 269 | 2026-06-04 09:43:00 |
| Aavas Financiers Ltd. | 541988 | 1309.35 | 1310 | 1296.45 | 1310.8 | 1305.1 | -5.70 | -0.43 | 215 | 0.03 | 2339.9 | 1050.25 | 2026-06-04 09:43:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.6 | 1166.6 | 1136.5 | 1135.6 | 1141.4 | 5.80 | 0.51 | 43 | 0.00 | 2128.25 | 1013.65 | 2026-06-04 09:43:00 |
| Action Construction Equipment Ltd. | 532762 | 866.95 | 874.8 | 861 | 867 | 870.15 | 3.15 | 0.36 | 590 | 0.05 | 1693.05 | 217.9 | 2026-06-04 09:43:00 |
| Acutaas Chemicals Ltd. | 543349 | 3163.85 | 3163.85 | 3113.8 | 3134.15 | 3153.2 | 19.05 | 0.61 | 2646 | 0.83 | 3189.5 | 844.95 | 2026-06-04 09:43:00 |
| Adani Energy Solutions Ltd. | 539254 | 1496.95 | 1513.8 | 1482.8 | 1492.4 | 1495.7 | 3.30 | 0.22 | 30309 | 4.53 | 4238.55 | 588.25 | 2026-06-04 09:43:00 |
| Adani Green Energy Ltd. | 541450 | 1427.9 | 1455.4 | 1421 | 1426.6 | 1438.95 | 12.35 | 0.87 | 39229 | 5.64 | 2574.05 | 439.35 | 2026-06-04 09:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.2 | 1825.85 | 1793.4 | 1803.25 | 1807.6 | 4.35 | 0.24 | 21934 | 3.96 | 1843.1 | 394.95 | 2026-06-04 09:43:00 |
| Adani Power Ltd. | 533096 | 231.65 | 235.65 | 230.8 | 232.5 | 233.3 | 0.80 | 0.34 | 347870 | 8.12 | 896.75 | 128.35 | 2026-06-04 09:43:00 |
| Adani Total Gas Ltd. | 542066 | 721.45 | 753 | 720 | 717.25 | 737.5 | 20.25 | 2.82 | 251249 | 18.53 | 3998.35 | 453.5 | 2026-06-04 09:43:00 |
| ADF Foods Ltd. | 519183 | 290.25 | 292.3 | 286 | 291 | 287.65 | -3.35 | -1.15 | 3747 | 0.11 | 1189.2 | 153.65 | 2026-06-04 09:43:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.5 | 351.2 | 346.75 | 348.6 | 349.75 | 1.15 | 0.33 | 8212 | 0.29 | 375.9 | 105.3 | 2026-06-04 09:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.47 | 61.38 | 60.02 | 60.58 | 60.96 | 0.38 | 0.63 | 76445 | 0.47 | 364.5 | 53.59 | 2026-06-04 09:43:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1030 | 1045.6 | 1029.85 | 1036 | 1034.5 | -1.50 | -0.14 | 1422 | 0.15 | 1122.8 | 307.9 | 2026-06-04 09:43:00 |
| Aditya Vision Ltd. | 540205 | 525.05 | 527.45 | 525 | 527.05 | 525.1 | -1.95 | -0.37 | 182 | 0.01 | 5049.95 | 328.25 | 2026-06-04 09:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 381.05 | 381.05 | 375.05 | 379.8 | 376.1 | -3.70 | -0.97 | 869 | 0.03 | 571.15 | 225 | 2026-06-04 09:43:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 190.05 | 193.65 | 190.05 | 193 | 192.3 | -0.70 | -0.36 | 2751 | 0.05 | 2026-06-04 09:43:00 | ||
| Aether Industries Ltd. | 543534 | 1129 | 1145.5 | 1094.75 | 1140.8 | 1124.8 | -16.00 | -1.40 | 3883 | 0.44 | 1274.2 | 723.15 | 2026-06-04 09:43:00 |
| Afcons Infrastructure Ltd. | 544280 | 327.85 | 327.85 | 323 | 323.65 | 325.85 | 2.20 | 0.68 | 3777 | 0.12 | 2026-06-04 09:43:00 | ||
| Affle 3i Ltd. | 542752 | 1465 | 1465.05 | 1442.1 | 1470 | 1451 | -19.00 | -1.29 | 2470 | 0.36 | 2185 | 875.25 | 2026-06-04 09:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 776 | 776 | 756.4 | 775.05 | 761.5 | -13.55 | -1.75 | 1293 | 0.10 | 1540 | 398.85 | 2026-06-04 09:43:00 |
| AIA Engineering Ltd. | 532683 | 4477.75 | 4622.6 | 4477.75 | 4520.85 | 4577.4 | 56.55 | 1.25 | 1325 | 0.61 | 4940 | 2385 | 2026-06-04 09:43:00 |
| Ajanta Pharma Ltd. | 532331 | 2903 | 2920.75 | 2885 | 2930.55 | 2914.85 | -15.70 | -0.54 | 280 | 0.08 | 3485.75 | 1115.15 | 2026-06-04 09:43:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 718.9 | 727 | 718.9 | 720.1 | 724.75 | 4.65 | 0.65 | 297 | 0.02 | 1296.15 | 463.3 | 2026-06-04 09:43:00 |
| Alicon Castalloy Ltd. | 531147 | 663.5 | 666.6 | 651.05 | 656.05 | 659.3 | 3.25 | 0.50 | 131 | 0.01 | 1543.15 | 541 | 2026-06-04 09:43:00 |
| Alivus Life Sciences Ltd. | 543322 | 1034.95 | 1055 | 1034.95 | 1036.25 | 1052.2 | 15.95 | 1.54 | 774 | 0.08 | 1335 | 369 | 2026-06-04 09:43:00 |
| Alkem Laboratories Ltd. | 539523 | 5276.55 | 5276.55 | 5216 | 5276.55 | 5247.5 | -29.05 | -0.55 | 1112 | 0.58 | 6440 | 2835.05 | 2026-06-04 09:43:00 |
| Allcargo Logistics Ltd. | 532749 | 8.9 | 8.95 | 8.7 | 8.89 | 8.89 | 0.00 | 0.00 | 43599 | 0.04 | 494.85 | 7.1 | 2026-06-04 09:43:00 |
| Alok Industries Ltd. | 521070 | 12.2 | 12.6 | 12 | 12.28 | 12.24 | -0.04 | -0.33 | 340582 | 0.42 | 39.24 | 10.07 | 2026-06-04 09:43:00 |
| Amber Enterprises India Ltd. | 540902 | 7526.7 | 7653 | 7472.35 | 7508.3 | 7633.2 | 124.90 | 1.66 | 3540 | 2.70 | 8970 | 1762.25 | 2026-06-04 09:43:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1783.95 | 1783.95 | 1748.5 | 1784.9 | 1758.9 | -26.00 | -1.46 | 1650 | 0.29 | 4640.55 | 639.9 | 2026-06-04 09:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.05 | 23.77 | 23.05 | 23.31 | 23.41 | 0.10 | 0.43 | 9133 | 0.02 | 68.88 | 15.5 | 2026-06-04 09:43:00 |
| Angel One Ltd. | 543235 | 332.45 | 341.4 | 332.45 | 334.75 | 335.85 | 1.10 | 0.33 | 146649 | 4.93 | 3900.35 | 208.9 | 2026-06-04 09:43:00 |
| Anthem Biosciences Ltd. | 544449 | 750 | 756.95 | 745.4 | 751.8 | 747.95 | -3.85 | -0.51 | 8987 | 0.67 | 2026-06-04 09:43:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1319.35 | 1326.35 | 1319.35 | 1326.6 | 1324.8 | -1.80 | -0.14 | 424 | 0.06 | 1415.4 | 570 | 2026-06-04 09:43:00 |
| Apar Industries Ltd. | 532259 | 13503.1 | 13780 | 13481.55 | 13541.05 | 13715.4 | 174.35 | 1.29 | 2123 | 2.91 | 14080 | 1150 | 2026-06-04 09:43:00 |
| Apcotex Industries Ltd. | 523694 | 508.35 | 529.1 | 506.5 | 497.2 | 524.4 | 27.20 | 5.47 | 6555 | 0.34 | 668.9 | 286.65 | 2026-06-04 09:43:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.55 | 115.75 | 114.4 | 115.55 | 114.75 | -0.80 | -0.69 | 1907 | 0.02 | 2026-06-04 09:43:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1810.25 | 1796.55 | 1805.5 | 1799.1 | -6.40 | -0.35 | 3143 | 0.57 | 2300.9 | 942.9 | 2026-06-04 09:43:00 |
| Apollo Micro Systems Ltd. | 540879 | 410.6 | 418 | 409.75 | 407.7 | 413.35 | 5.65 | 1.39 | 928467 | 38.38 | 447 | 11.305 | 2026-06-04 09:43:00 |
| Apollo Pipes Ltd. | 531761 | 481.35 | 494.45 | 481.35 | 486.85 | 490.95 | 4.10 | 0.84 | 1418 | 0.07 | 798.85 | 252.8 | 2026-06-04 09:43:00 |
| Aptech Ltd. | 532475 | 105 | 106.5 | 104.9 | 105 | 105.75 | 0.75 | 0.71 | 3817 | 0.04 | 422.75 | 69.5 | 2026-06-04 09:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 257.05 | 257.55 | 256.05 | 257.55 | 257.35 | -0.20 | -0.08 | 1037 | 0.03 | 401.7 | 193.5 | 2026-06-04 09:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537 | 532.3 | 536.4 | 534 | -2.40 | -0.45 | 989 | 0.05 | 838.2 | 409 | 2026-06-04 09:43:00 |
| Arman Financial Services Ltd. | 531179 | 1556 | 1593.8 | 1554.45 | 1571.3 | 1559.9 | -11.40 | -0.73 | 400 | 0.06 | 2676.1 | 1111 | 2026-06-04 09:43:00 |
| Arvind Fashions Ltd. | 542484 | 475.5 | 475.7 | 469.9 | 477.25 | 470.2 | -7.05 | -1.48 | 791 | 0.04 | 639.45 | 261.05 | 2026-06-04 09:43:00 |
| Ashapura Minechem Ltd. | 527001 | 715 | 744.35 | 715 | 723.15 | 740.9 | 17.75 | 2.45 | 14675 | 1.09 | 924.7 | 72.7 | 2026-06-04 09:43:00 |
| Ashiana Housing Ltd. | 523716 | 352.4 | 360.45 | 352.4 | 355.25 | 357 | 1.75 | 0.49 | 85 | 0.00 | 468 | 130 | 2026-06-04 09:43:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.55 | 125 | 122.55 | 123.9 | 123.2 | -0.70 | -0.56 | 3610 | 0.04 | 319 | 70.1 | 2026-06-04 09:43:00 |
| ASK Automotive Ltd. | 544022 | 438 | 439.3 | 436.85 | 437.15 | 438.65 | 1.50 | 0.34 | 986 | 0.04 | 2026-06-04 09:43:00 | ||
| ASM Technologies Ltd. | 526433 | 3065.5 | 3078.95 | 3025.85 | 3085.15 | 3065.05 | -20.10 | -0.65 | 3878 | 1.19 | 4595.55 | 355.05 | 2026-06-04 09:43:00 |
| Astec Lifesciences Ltd. | 533138 | 774 | 797.95 | 774 | 783.65 | 786.5 | 2.85 | 0.36 | 2123 | 0.17 | 2285.65 | 512.35 | 2026-06-04 09:43:00 |
| Aster DM Healthcare Ltd. | 540975 | 728.55 | 738.5 | 728.5 | 729.5 | 738.5 | 9.00 | 1.23 | 897 | 0.07 | 776.15 | 200.05 | 2026-06-04 09:43:00 |
| Astra Microwave Products Ltd. | 532493 | 1320.3 | 1355.45 | 1317.5 | 1324.05 | 1355 | 30.95 | 2.34 | 11887 | 1.61 | 1432.75 | 213.15 | 2026-06-04 09:43:00 |
| Astral Ltd. | 532830 | 1535.75 | 1541.6 | 1527.95 | 1535.75 | 1537.7 | 1.95 | 0.13 | 913 | 0.14 | 2453.95 | 1232 | 2026-06-04 09:43:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.1 | 970.1 | 959 | 970.3 | 961.3 | -9.00 | -0.93 | 4856 | 0.47 | 1079.65 | 479 | 2026-06-04 09:43:00 |
| Aurobindo Pharma Ltd. | 524804 | 1444.4 | 1449.6 | 1431.55 | 1440.3 | 1446.7 | 6.40 | 0.44 | 7001 | 1.01 | 1592.55 | 397.3 | 2026-06-04 09:43:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 454.2 | 454.75 | 451.25 | 454.5 | 451.95 | -2.55 | -0.56 | 4136 | 0.19 | 3308 | 134 | 2026-06-04 09:43:00 |
| Avalon Technologies Ltd. | 543896 | 1517.9 | 1589.45 | 1517.9 | 1513.85 | 1589.45 | 75.60 | 4.99 | 7094 | 1.13 | 1589.45 | 347.3 | 2026-06-04 09:43:00 |
| Avenue Supermarts Ltd. | 540376 | 4172.95 | 4225 | 4152.2 | 4166.15 | 4190 | 23.85 | 0.57 | 3833 | 1.61 | 5484 | 3292.65 | 2026-06-04 09:43:00 |
| AvenuesAI Ltd. | 539807 | 13.9 | 13.97 | 13.82 | 13.97 | 13.94 | -0.03 | -0.21 | 28589 | 0.04 | 42.5 | 12.72 | 2026-06-04 09:43:00 |
| AVT Natural Products Ltd. | 519105 | 70.54 | 70.61 | 69 | 70.04 | 69.42 | -0.62 | -0.89 | 758 | 0.01 | 124.25 | 51 | 2026-06-04 09:43:00 |
| Awfis Space Solutions Ltd. | 544181 | 310.95 | 313.95 | 307.2 | 310.9 | 309.8 | -1.10 | -0.35 | 2176 | 0.07 | 2026-06-04 09:43:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.05 | 190 | 188.05 | 190.15 | 188.6 | -1.55 | -0.82 | 15555 | 0.29 | 841.9 | 171.2 | 2026-06-04 09:43:00 |
| Axis Bank Ltd. | 532215 | 1246 | 1257.1 | 1246 | 1255.2 | 1252.7 | -2.50 | -0.20 | 45591 | 5.71 | 1418.3 | 706 | 2026-06-04 09:43:00 |
| Axiscades Technologies Ltd. | 532395 | 1652.95 | 1705.2 | 1644 | 1684.45 | 1675 | -9.45 | -0.56 | 4690 | 0.79 | 2210 | 123.1 | 2026-06-04 09:43:00 |
| Azad Engineering Ltd. | 544061 | 2088 | 2165 | 2085 | 2090.75 | 2158 | 67.25 | 3.22 | 12677 | 2.74 | 2026-06-04 09:43:00 | ||
| Bajaj Auto Ltd. | 532977 | 10252 | 10274.45 | 10174.7 | 10252.7 | 10260 | 7.30 | 0.07 | 833 | 0.85 | 12772.15 | 3462.05 | 2026-06-04 09:43:00 |
| Bajaj Consumer Care Ltd. | 533229 | 555.25 | 564 | 555.25 | 555.95 | 559.05 | 3.10 | 0.56 | 3135 | 0.18 | 581.2 | 145.65 | 2026-06-04 09:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1734.95 | 1734.95 | 1713.45 | 1732.75 | 1720.3 | -12.45 | -0.72 | 3915 | 0.67 | 2194.65 | 1216.1 | 2026-06-04 09:43:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.4 | 83.91 | 83.2 | 83.62 | 83.52 | -0.10 | -0.12 | 51222 | 0.43 | 2026-06-04 09:43:00 | ||
| Bajel Projects Ltd. | 544042 | 204.85 | 204.85 | 200.7 | 199.95 | 201.15 | 1.20 | 0.60 | 9023 | 0.18 | 2026-06-04 09:43:00 | ||
| Balaji Amines Ltd. | 530999 | 2128.25 | 2155.1 | 2073.7 | 2123.65 | 2144.15 | 20.50 | 0.97 | 17762 | 3.81 | 3841.85 | 905.15 | 2026-06-04 09:43:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 182.8 | 183.2 | 182.1 | 182.8 | 182.35 | -0.45 | -0.25 | 2177 | 0.04 | 320.25 | 107.7 | 2026-06-04 09:43:00 |
| Balu Forge Industries Ltd. | 531112 | 483.1 | 494.6 | 481 | 483.1 | 486.7 | 3.60 | 0.75 | 16391 | 0.80 | 890 | 52 | 2026-06-04 09:43:00 |
| Bandhan Bank Ltd. | 541153 | 206.5 | 207.2 | 204.6 | 207.7 | 205.8 | -1.90 | -0.91 | 39936 | 0.82 | 314.75 | 128.15 | 2026-06-04 09:43:00 |
| Bank Of Baroda | 532134 | 267.95 | 269.5 | 266.2 | 269.05 | 269.15 | 0.10 | 0.04 | 116505 | 3.14 | 325.55 | 116.3 | 2026-06-04 09:43:00 |
| Bank Of India | 532149 | 139.75 | 140.5 | 138.6 | 139.95 | 139.15 | -0.80 | -0.57 | 107717 | 1.50 | 178.45 | 45.9 | 2026-06-04 09:43:00 |
| Bank Of Maharashtra | 532525 | 79.39 | 80.59 | 78.88 | 79.74 | 78.98 | -0.76 | -0.95 | 194700 | 1.54 | 85.93 | 16.8 | 2026-06-04 09:43:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.34 | 16.08 | 16.39 | 16.14 | -0.25 | -1.53 | 8691 | 0.01 | 1774.45 | 12.33 | 2026-06-04 09:43:00 |
| BF Investment Ltd. | 533303 | 442.55 | 444.8 | 437 | 439.85 | 444.7 | 4.85 | 1.10 | 49 | 0.00 | 828.15 | 260 | 2026-06-04 09:43:00 |
| BF Utilities Ltd. | 532430 | 637.75 | 661.8 | 637.6 | 630.3 | 661.8 | 31.50 | 5.00 | 8183 | 0.54 | 1125.05 | 283 | 2026-06-04 09:43:00 |
| Bharat Dynamics Ltd. | 541143 | 1215.35 | 1242 | 1213.65 | 1226.2 | 1227 | 0.80 | 0.07 | 19555 | 2.40 | 2958.15 | 785.05 | 2026-06-04 09:43:00 |
| Bharti Airtel Ltd. | 532454 | 1810.15 | 1826.95 | 1810.15 | 1824.35 | 1826.1 | 1.75 | 0.10 | 44901 | 8.20 | 2174.7 | 700.7 | 2026-06-04 09:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1490 | 1496.3 | 1470.4 | 1496.65 | 1470.4 | -26.25 | -1.75 | 1044 | 0.15 | 2026-06-04 09:42:00 | ||
| Bikaji Foods International Ltd. | 543653 | 644.6 | 647.3 | 640.1 | 649.1 | 642.25 | -6.85 | -1.06 | 561 | 0.04 | 1005 | 303.05 | 2026-06-04 09:43:00 |
| Biocon Ltd. | 532523 | 412.5 | 412.5 | 405.9 | 412.45 | 410.9 | -1.55 | -0.38 | 22667 | 0.93 | 440.3 | 191.6 | 2026-06-04 09:43:00 |
| Birlasoft Ltd. | 532400 | 324.6 | 326.25 | 320.75 | 327.7 | 323.4 | -4.30 | -1.31 | 22816 | 0.74 | 861.6 | 250.35 | 2026-06-04 09:43:00 |
| BlackBuck Ltd. | 544288 | 505.8 | 512 | 503.65 | 509.95 | 512 | 2.05 | 0.40 | 3551 | 0.18 | 2026-06-04 09:43:00 | ||
| BLS International Services Ltd. | 540073 | 269 | 270.4 | 265.9 | 270.6 | 266.25 | -4.35 | -1.61 | 25934 | 0.69 | 522.3 | 110 | 2026-06-04 09:43:00 |
| Blue Dart Express Ltd. | 526612 | 4668.95 | 4739.7 | 4668.95 | 4698.65 | 4715.5 | 16.85 | 0.36 | 252 | 0.12 | 9639.45 | 4668.95 | 2026-06-04 09:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 455.05 | 455.05 | 445 | 446.8 | 448.1 | 1.30 | 0.29 | 852 | 0.04 | 2026-06-04 09:43:00 | ||
| Borosil Ltd. | 543212 | 224 | 224.1 | 222.7 | 223.25 | 222.7 | -0.55 | -0.25 | 1468 | 0.03 | 516.1 | 213.55 | 2026-06-04 09:43:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1409.95 | 1409.95 | 1375 | 1386.85 | 1385 | -1.85 | -0.13 | 282 | 0.04 | 2620.95 | 937.95 | 2026-06-04 09:43:00 |
| Brainbees Solutions Ltd. | 544226 | 222.85 | 225.95 | 221.95 | 221.95 | 223.95 | 2.00 | 0.90 | 7282 | 0.16 | 2026-06-04 09:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 654.45 | 654.45 | 646 | 653.6 | 647.1 | -6.50 | -0.99 | 2147 | 0.14 | 1451.9 | 430.95 | 2026-06-04 09:43:00 |
| Camlin Fine Sciences Ltd. | 532834 | 117.05 | 119.65 | 116.95 | 117.05 | 118.1 | 1.05 | 0.90 | 12503 | 0.15 | 334.7 | 80 | 2026-06-04 09:43:00 |
| Campus Activewear Ltd. | 543523 | 250.65 | 253.5 | 250.65 | 254.65 | 252.5 | -2.15 | -0.84 | 767 | 0.02 | 640 | 212.8 | 2026-06-04 09:43:00 |
| Canara Bank | 532483 | 131.1 | 132 | 129.75 | 131.85 | 130.9 | -0.95 | -0.72 | 146163 | 1.91 | 632.65 | 78.58 | 2026-06-04 09:43:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 227.1 | 217.45 | 215.9 | 225.35 | 9.45 | 4.38 | 5273 | 0.12 | 1595 | 181.85 | 2026-06-04 09:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 226.5 | 229.2 | 225.3 | 224.75 | 226.8 | 2.05 | 0.91 | 2220 | 0.05 | 465 | 108.9 | 2026-06-04 09:43:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1960.6 | 1992.35 | 1960.6 | 1974.55 | 1982 | 7.45 | 0.38 | 1224 | 0.24 | 2636 | 575 | 2026-06-04 09:43:00 |
| Capri Global Capital Ltd. | 531595 | 200 | 207.85 | 198.7 | 201.4 | 203.3 | 1.90 | 0.94 | 187983 | 3.82 | 1048.4 | 150.6 | 2026-06-04 09:43:00 |
| Care Ratings Ltd. | 534804 | 1628.95 | 1628.95 | 1616.3 | 1624.85 | 1616.3 | -8.55 | -0.53 | 28 | 0.00 | 1964.8 | 465.65 | 2026-06-04 09:43:00 |
| CarTrade Tech Ltd. | 543333 | 1959.85 | 1959.85 | 1917.75 | 1961.75 | 1925.15 | -36.60 | -1.87 | 13511 | 2.60 | 3291.35 | 341.05 | 2026-06-04 09:43:00 |
| Carysil Ltd. | 524091 | 1153 | 1171.25 | 1115.15 | 1138.6 | 1123.6 | -15.00 | -1.32 | 7281 | 0.82 | 1171.25 | 431.35 | 2026-06-04 09:43:00 |
| CCL Products (India) Ltd. | 519600 | 1073.95 | 1078.9 | 1067.85 | 1078.9 | 1068.3 | -10.60 | -0.98 | 806 | 0.09 | 1216.8 | 412.45 | 2026-06-04 09:43:00 |
| CE Info Systems Ltd. | 543425 | 819.15 | 823.6 | 813.5 | 816.75 | 820.45 | 3.70 | 0.45 | 1184 | 0.10 | 2745.05 | 795.25 | 2026-06-04 09:43:00 |
| Cello World Ltd. | 544012 | 376.45 | 384.8 | 376.45 | 380.1 | 383.3 | 3.20 | 0.84 | 5280 | 0.20 | 2026-06-04 09:43:00 | ||
| Central Bank Of India | 532885 | 30.2 | 30.44 | 29.93 | 30.3 | 30.01 | -0.29 | -0.96 | 173922 | 0.52 | 76.85 | 17.65 | 2026-06-04 09:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 746.2 | 754 | 746.2 | 754.5 | 751.7 | -2.80 | -0.37 | 753 | 0.06 | 938.6 | 436.65 | 2026-06-04 09:43:00 |
| Cera Sanitaryware Ltd. | 532443 | 5551 | 5659.95 | 5551 | 5583.7 | 5608 | 24.30 | 0.44 | 62 | 0.03 | 11499.65 | 4463 | 2026-06-04 09:43:00 |
| Chalet Hotels Ltd. | 542399 | 769.4 | 776.5 | 768.7 | 773.25 | 776.35 | 3.10 | 0.40 | 797 | 0.06 | 1080 | 304.05 | 2026-06-04 09:43:00 |
| Chemplast Sanmar Ltd. | 543336 | 204.95 | 208.65 | 204.95 | 207.6 | 208.6 | 1.00 | 0.48 | 2815 | 0.06 | 633 | 204.85 | 2026-06-04 09:43:00 |
| Choice International Ltd. | 531358 | 678.6 | 679 | 672.5 | 679.25 | 672.5 | -6.75 | -0.99 | 2619 | 0.18 | 860 | 211 | 2026-06-04 09:43:00 |
| CIE Automotive India Ltd. | 532756 | 447.05 | 453.35 | 447.05 | 452.15 | 452.3 | 0.15 | 0.03 | 2567 | 0.12 | 628.45 | 252.35 | 2026-06-04 09:43:00 |
| City Union Bank Ltd. | 532210 | 249 | 251.15 | 246.1 | 249.45 | 248.1 | -1.35 | -0.54 | 19970 | 0.50 | 319.95 | 119.5 | 2026-06-04 09:43:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 803.2 | 790 | 793.55 | 800.5 | 6.95 | 0.88 | 944 | 0.08 | 1978.9 | 652.8 | 2026-06-04 09:43:00 |
| CMS Info Systems Ltd. | 543441 | 301 | 307.25 | 301 | 305.2 | 305.9 | 0.70 | 0.23 | 4371 | 0.13 | 615.9 | 250.05 | 2026-06-04 09:43:00 |
| Coal India Ltd. | 533278 | 473.5 | 476.6 | 472.8 | 472.65 | 473.5 | 0.85 | 0.18 | 88163 | 4.17 | 544.7 | 207.7 | 2026-06-04 09:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1448.95 | 1472 | 1445.1 | 1455.95 | 1459.25 | 3.30 | 0.23 | 21024 | 3.07 | 2977.1 | 329.05 | 2026-06-04 09:43:00 |
| Coforge Ltd. | 532541 | 1416.1 | 1429.95 | 1391 | 1420.05 | 1417.9 | -2.15 | -0.15 | 38309 | 5.43 | 10017.95 | 1008.5 | 2026-06-04 09:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.35 | 426.55 | 419 | 424.7 | 421.8 | -2.90 | -0.68 | 16219 | 0.68 | 1359 | 0.08 | 2026-06-04 09:43:00 |
| Computer Age Management Services Ltd. | 543232 | 746.6 | 760.2 | 746.6 | 752.25 | 752.35 | 0.10 | 0.01 | 9015 | 0.68 | 5367.45 | 611.7 | 2026-06-04 09:43:00 |
| Concord Biotech Ltd. | 543960 | 1204.9 | 1216.35 | 1190.15 | 1200.2 | 1210.6 | 10.40 | 0.87 | 10531 | 1.27 | 2026-06-04 09:43:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 78 | 78.76 | 73.9 | 76.9 | 75.32 | -1.58 | -2.05 | 213223 | 1.61 | 119.95 | 27 | 2026-06-04 09:43:00 |
| Container Corporation Of India Ltd. | 531344 | 451.9 | 452.5 | 449.15 | 451.9 | 449.65 | -2.25 | -0.50 | 10464 | 0.47 | 1193.95 | 421.8 | 2026-06-04 09:43:00 |
| Craftsman Automation Ltd. | 543276 | 8849.9 | 9090 | 8849.9 | 8876.8 | 9015.5 | 138.70 | 1.56 | 746 | 0.67 | 101093 | 2464 | 2026-06-04 09:43:00 |
| CreditAccess Grameen Ltd. | 541770 | 1269.7 | 1270.6 | 1252.1 | 1269.7 | 1255.45 | -14.25 | -1.12 | 1330 | 0.17 | 1794.4 | 750.05 | 2026-06-04 09:43:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.65 | 273.65 | 270.2 | 272.5 | 271.85 | -0.65 | -0.24 | 6729 | 0.18 | 483.65 | 217.5 | 2026-06-04 09:43:00 |
| CSB Bank Ltd. | 542867 | 360.55 | 364.5 | 360.55 | 363.65 | 362.95 | -0.70 | -0.19 | 1379 | 0.05 | 574.7 | 197.8 | 2026-06-04 09:43:00 |
| Cyient DLM Ltd. | 543933 | 453.05 | 461.15 | 449.5 | 449.8 | 459 | 9.20 | 2.05 | 5827 | 0.27 | 882.9 | 264.95 | 2026-06-04 09:43:00 |
| Cyient Ltd. | 532175 | 899 | 904.65 | 893.15 | 907.7 | 896.45 | -11.25 | -1.24 | 3723 | 0.33 | 2457 | 724 | 2026-06-04 09:43:00 |
| D.B. Corp Ltd. | 533151 | 206.5 | 208 | 205.4 | 205.5 | 206.45 | 0.95 | 0.46 | 279 | 0.01 | 405 | 89.6 | 2026-06-04 09:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1734.3 | 1735.4 | 1718 | 1722.55 | 1718 | -4.55 | -0.26 | 1542 | 0.26 | 2459.05 | 1478.05 | 2026-06-04 09:43:00 |
| Data Patterns (India) Ltd. | 543428 | 3995.85 | 4159.05 | 3975.2 | 3992.7 | 4159.05 | 166.35 | 4.17 | 26117 | 10.86 | 4300 | 815.25 | 2026-06-04 09:43:00 |
| Datamatics Global Services Ltd. | 532528 | 795 | 807 | 787.95 | 796.25 | 805.15 | 8.90 | 1.12 | 2233 | 0.18 | 1119.95 | 256.35 | 2026-06-04 09:43:00 |
| DCB Bank Ltd. | 532772 | 172.8 | 174.3 | 172.05 | 175.15 | 172.7 | -2.45 | -1.40 | 13412 | 0.23 | 205.75 | 81.25 | 2026-06-04 09:43:00 |
| DCM Shriram Ltd. | 523367 | 1039.95 | 1040.1 | 1025 | 1029.55 | 1026.9 | -2.65 | -0.26 | 407 | 0.04 | 1501.7 | 730.05 | 2026-06-04 09:43:00 |
| DCX Systems Ltd. | 543650 | 197.6 | 202.7 | 195.75 | 198.05 | 202 | 3.95 | 1.99 | 33243 | 0.67 | 451.9 | 138.9 | 2026-06-04 09:43:00 |
| Delhivery Ltd. | 543529 | 434.65 | 442.4 | 434.65 | 437.9 | 438.7 | 0.80 | 0.18 | 9575 | 0.42 | 621.35 | 236.8 | 2026-06-04 09:43:00 |
| Delta Corp Ltd. | 532848 | 69.7 | 69.7 | 67 | 69.57 | 67 | -2.57 | -3.69 | 146537 | 0.98 | 259.95 | 48.67 | 2026-06-04 09:43:00 |
| Den Networks Ltd. | 533137 | 26.05 | 26.49 | 26.05 | 26.37 | 26.31 | -0.06 | -0.23 | 1401 | 0.00 | 69.4 | 22.75 | 2026-06-04 09:43:00 |
| Devyani International Ltd. | 543330 | 112.35 | 115.8 | 112.35 | 113.55 | 115 | 1.45 | 1.28 | 18134 | 0.21 | 227.75 | 91.57 | 2026-06-04 09:43:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 189.15 | 191.25 | 188 | 188.5 | 191.05 | 2.55 | 1.35 | 24924 | 0.48 | 1935.8 | 1.94 | 2026-06-04 09:43:00 |
| Dilip Buildcon Ltd. | 540047 | 416.65 | 423.05 | 416.65 | 416.65 | 420.45 | 3.80 | 0.91 | 452 | 0.02 | 588.4 | 159.7 | 2026-06-04 09:43:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.17 | 3.14 | 3.19 | 3.14 | -0.05 | -1.57 | 12606 | 0.00 | 26.01 | 1.82 | 2026-06-04 09:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 197.05 | 194 | 195.15 | 194 | -1.15 | -0.59 | 1116 | 0.02 | 321.15 | 80.05 | 2026-06-04 09:43:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 805.5 | 805.5 | 786.75 | 803.95 | 790.35 | -13.60 | -1.69 | 83 | 0.01 | 1149 | 410.05 | 2026-06-04 09:43:00 |
| Divi's Laboratories Ltd. | 532488 | 6635 | 6655 | 6519.85 | 6574.9 | 6649.95 | 75.05 | 1.14 | 87132 | 57.94 | 7077.7 | 2730 | 2026-06-04 09:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11249.05 | 11450 | 11150.9 | 11221.75 | 11400 | 178.25 | 1.59 | 4299 | 4.90 | 19149.8 | 2554.95 | 2026-06-04 09:43:00 |
| DLF Ltd. | 532868 | 576.1 | 580 | 573.4 | 581.05 | 573.7 | -7.35 | -1.26 | 16452 | 0.94 | 967 | 336.55 | 2026-06-04 09:43:00 |
| Dodla Dairy Ltd | 543306 | 1096.6 | 1096.6 | 1090 | 1102.3 | 1090 | -12.30 | -1.12 | 44 | 0.00 | 1522.85 | 417 | 2026-06-04 09:43:00 |
| Dollar Industries Ltd. | 541403 | 255.9 | 255.9 | 253 | 255.4 | 253 | -2.40 | -0.94 | 2746 | 0.07 | 660.1 | 220.6 | 2026-06-04 09:43:00 |
| DOMS Industries Ltd. | 544045 | 2137.05 | 2174.85 | 2137.05 | 2155.25 | 2146.95 | -8.30 | -0.39 | 683 | 0.15 | 2026-06-04 09:43:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1569 | 1590.3 | 1567.4 | 1569 | 1587.4 | 18.40 | 1.17 | 731 | 0.12 | 3645 | 1272 | 2026-06-04 09:43:00 |
| Dreamfolks Services Ltd. | 543591 | 73.26 | 75.13 | 73.26 | 74.11 | 74.8 | 0.69 | 0.93 | 2721 | 0.02 | 846.75 | 56.52 | 2026-06-04 09:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.82 | 44.85 | 43.82 | 44.18 | 44.22 | 0.04 | 0.09 | 13601 | 0.06 | 113.05 | 32.14 | 2026-06-04 09:43:00 |
| Easy Trip Planners Ltd. | 543272 | 6.91 | 7.01 | 6.91 | 6.91 | 6.98 | 0.07 | 1.01 | 130604 | 0.09 | 73.5 | 5.77 | 2026-06-04 09:43:00 |
| eClerx Services Ltd. | 532927 | 1426.75 | 1430 | 1405.45 | 1437.5 | 1408.8 | -28.70 | -2.00 | 2277 | 0.32 | 4985.95 | 1254.15 | 2026-06-04 09:43:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.25 | 111.95 | 110.6 | 112.05 | 110.7 | -1.35 | -1.20 | 4435 | 0.05 | 145.5 | 37.43 | 2026-06-04 09:43:00 |
| EIH Associated Hotels Ltd. | 523127 | 314 | 314 | 302 | 300.35 | 302.95 | 2.60 | 0.87 | 22 | 0.00 | 1010.6 | 265.8 | 2026-06-04 09:43:00 |
| Electronics Mart India Ltd. | 543626 | 111.2 | 112.5 | 110.9 | 111.4 | 111.05 | -0.35 | -0.31 | 11749 | 0.13 | 261.75 | 61.45 | 2026-06-04 09:43:00 |
| Elgi Equipments Ltd. | 522074 | 601.55 | 622.25 | 600 | 600.9 | 608.05 | 7.15 | 1.19 | 15109 | 0.92 | 799 | 355.05 | 2026-06-04 09:43:00 |
| Emami Ltd. | 531162 | 388.35 | 391.55 | 386.7 | 390.65 | 389.55 | -1.10 | -0.28 | 2195 | 0.09 | 859.2 | 340.95 | 2026-06-04 09:43:00 |
| Embassy Developments Ltd. | 532832 | 56.11 | 56.85 | 55.96 | 56.97 | 56.85 | -0.12 | -0.21 | 11767 | 0.07 | 164.4 | 39.38 | 2026-06-04 09:43:00 |
| EMS Ltd. | 543983 | 291.7 | 294.7 | 291.6 | 292.2 | 292.15 | -0.05 | -0.02 | 1010 | 0.03 | 2026-06-04 09:42:00 | ||
| eMudhra Ltd. | 543533 | 466.6 | 466.6 | 462 | 466.6 | 466 | -0.60 | -0.13 | 62 | 0.00 | 1023.55 | 206.9 | 2026-06-04 09:43:00 |
| Endurance Technologies Ltd. | 540153 | 2600.15 | 2630.2 | 2600.15 | 2637.6 | 2622.8 | -14.80 | -0.56 | 482 | 0.13 | 3078.95 | 1171.6 | 2026-06-04 09:43:00 |
| Engineers India Ltd. | 532178 | 227 | 231.65 | 225.85 | 228.1 | 230.65 | 2.55 | 1.12 | 28352 | 0.65 | 304 | 62.35 | 2026-06-04 09:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1127 | 1142.3 | 1119.7 | 1129.8 | 1135.9 | 6.10 | 0.54 | 668 | 0.08 | 2026-06-04 09:43:00 | ||
| EPACK Durable Ltd. | 544095 | 223.2 | 226.7 | 223.2 | 226.55 | 225.55 | -1.00 | -0.44 | 10877 | 0.25 | 2026-06-04 09:43:00 | ||
| Epigral Ltd. | 543332 | 1122.75 | 1142.2 | 1122.75 | 1130.55 | 1133.3 | 2.75 | 0.24 | 707 | 0.08 | 2408.35 | 806.2 | 2026-06-04 09:43:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.35 | 70.36 | 69.86 | 70.82 | 70.1 | -0.72 | -1.02 | 10845 | 0.08 | 116.5 | 42.9 | 2026-06-04 09:43:00 |
| Eris Lifesciences Ltd. | 540596 | 1393.05 | 1393.05 | 1379 | 1395.9 | 1380.5 | -15.40 | -1.10 | 145 | 0.02 | 1909.55 | 550.9 | 2026-06-04 09:43:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.41 | 28.14 | 27.41 | 27.89 | 28.07 | 0.18 | 0.65 | 3161 | 0.01 | 2026-06-04 09:43:00 | ||
| Eternal Ltd. | 543320 | 244.85 | 251.7 | 244.75 | 247.1 | 251.7 | 4.60 | 1.86 | 430265 | 10.83 | 368.4 | 44.35 | 2026-06-04 09:43:00 |
| Ethos Ltd. | 543532 | 2366 | 2366 | 2348.35 | 2342.05 | 2351.2 | 9.15 | 0.39 | 12 | 0.00 | 3514.95 | 846 | 2026-06-04 09:43:00 |
| Eveready Industries India Ltd. | 531508 | 315.45 | 321.5 | 315.45 | 320.8 | 319.05 | -1.75 | -0.55 | 230 | 0.01 | 504.9 | 259.9 | 2026-06-04 09:43:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.2 | 117.2 | 115.2 | 116.65 | 117 | 0.35 | 0.30 | 795 | 0.01 | 231.5 | 66.05 | 2026-06-04 09:43:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.35 | 154.35 | 147.25 | 153.55 | 147.5 | -6.05 | -3.94 | 48450 | 0.71 | 2026-06-04 09:42:00 | ||
| Fairchem Organics Ltd. | 543252 | 600.55 | 604.25 | 599.15 | 599.8 | 599.4 | -0.40 | -0.07 | 39 | 0.00 | 2448.9 | 427.9 | 2026-06-04 09:43:00 |
| FDC Ltd. | 531599 | 404.45 | 419.55 | 403.05 | 399.15 | 416 | 16.85 | 4.22 | 19640 | 0.82 | 659 | 245 | 2026-06-04 09:43:00 |
| Fedbank Financial Services Ltd | 544027 | 157.95 | 158.15 | 157 | 156.95 | 157.4 | 0.45 | 0.29 | 1053 | 0.02 | 2026-06-04 09:43:00 | ||
| Fiem Industries Ltd. | 532768 | 2354.65 | 2370.6 | 2345.6 | 2347.4 | 2356.55 | 9.15 | 0.39 | 587 | 0.14 | 2587.95 | 981.15 | 2026-06-04 09:43:00 |
| Filatex India Ltd. | 526227 | 48.4 | 48.4 | 47.7 | 48.21 | 48.2 | -0.01 | -0.02 | 7601 | 0.04 | 78 | 31.6 | 2026-06-04 09:43:00 |
| Fine Organic Industries Ltd. | 541557 | 4644 | 4677.4 | 4644 | 4626.85 | 4677.4 | 50.55 | 1.09 | 121 | 0.06 | 7326.45 | 3355.05 | 2026-06-04 09:43:00 |
| Fineotex Chemical Ltd. | 533333 | 43.34 | 43.82 | 41.76 | 43.58 | 42.43 | -1.15 | -2.64 | 444519 | 1.89 | 458 | 18.98 | 2026-06-04 09:43:00 |
| Fino Payments Bank Ltd. | 543386 | 135 | 135 | 127.4 | 127.65 | 127.6 | -0.05 | -0.04 | 2228 | 0.03 | 466.4 | 110.1 | 2026-06-04 09:43:00 |
| Firstsource Solutions Ltd. | 532809 | 262.05 | 264.2 | 261.5 | 267.8 | 261.9 | -5.90 | -2.20 | 23310 | 0.61 | 422.8 | 95.8 | 2026-06-04 09:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.11 | 32.85 | 32.11 | 32.94 | 32.5 | -0.44 | -1.34 | 11524 | 0.04 | 1195.9 | 32.09 | 2026-06-04 09:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 430.65 | 436.55 | 430.65 | 434.4 | 435.45 | 1.05 | 0.24 | 4133 | 0.18 | 943.2 | 338.05 | 2026-06-04 09:43:00 |
| Flair Writing Industries Ltd. | 544030 | 288 | 289.8 | 287 | 288.8 | 288.35 | -0.45 | -0.16 | 432 | 0.01 | 2026-06-04 09:43:00 | ||
| Fortis Healthcare Ltd. | 532843 | 929.05 | 937.2 | 924.35 | 930.1 | 937.2 | 7.10 | 0.76 | 2339 | 0.22 | 1105 | 245.4 | 2026-06-04 09:43:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.7 | 270.3 | 266.7 | 269.5 | 269 | -0.50 | -0.19 | 22838 | 0.61 | 285.65 | 114.3 | 2026-06-04 09:43:00 |
| Fusion Finance Ltd. | 543652 | 171.9 | 174.25 | 171.85 | 172.1 | 172.8 | 0.70 | 0.41 | 601 | 0.01 | 690.15 | 124.9 | 2026-06-04 09:43:00 |
| GAIL (India) Ltd. | 532155 | 161.55 | 163.6 | 161.55 | 163.5 | 162.7 | -0.80 | -0.49 | 26756 | 0.44 | 246.35 | 83 | 2026-06-04 09:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1741.45 | 1756.45 | 1741.45 | 1741.45 | 1755.5 | 14.05 | 0.81 | 10 | 0.00 | 3445 | 1512.3 | 2026-06-04 09:43:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.8 | 160.7 | 157.5 | 157.15 | 159.6 | 2.45 | 1.56 | 5920 | 0.09 | 2026-06-04 09:43:00 | ||
| Ganesh Housing Ltd. | 526367 | 719.55 | 719.55 | 715.55 | 724.75 | 715.55 | -9.20 | -1.27 | 130 | 0.01 | 1485 | 261.3 | 2026-06-04 09:43:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2598.6 | 2677.55 | 2597.2 | 2607.5 | 2652.85 | 45.35 | 1.74 | 16513 | 4.38 | 3535 | 254.2 | 2026-06-04 09:43:00 |
| Gateway Distriparks Ltd. | 543489 | 56.21 | 56.21 | 55.83 | 55.83 | 56.14 | 0.31 | 0.56 | 1393 | 0.01 | 121.5 | 48.15 | 2026-06-04 09:43:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.35 | 5150 | 5039.85 | 4960.45 | 5086 | 125.55 | 2.53 | 26663 | 13.56 | 5220 | 98.9 | 2026-06-04 09:43:00 |
| General Insurance Corporation of India | 540755 | 382.45 | 386 | 380.7 | 382.45 | 384.5 | 2.05 | 0.54 | 6052 | 0.23 | 525 | 116.05 | 2026-06-04 09:43:00 |
| Gensol Engineering Ltd. | 542851 | 22.77 | 22.8 | 21.72 | 21.72 | 22.5 | 0.78 | 3.59 | 50806 | 0.11 | 2520 | 18.05 | 2026-06-04 09:43:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312 | 323.55 | 308.75 | 313.6 | 319.2 | 5.60 | 1.79 | 64869 | 2.07 | 485.85 | 72.55 | 2026-06-04 09:43:00 |
| Geojit Financial Services Ltd. | 532285 | 71.76 | 73.13 | 71.76 | 72.62 | 72.16 | -0.46 | -0.63 | 1824 | 0.01 | 177 | 39.1 | 2026-06-04 09:43:00 |
| Gland Pharma Ltd. | 543245 | 2226.35 | 2275 | 2216 | 2231.95 | 2258 | 26.05 | 1.17 | 1272 | 0.29 | 2606 | 861.5 | 2026-06-04 09:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2161.9 | 2179 | 2147 | 2173.55 | 2179 | 5.45 | 0.25 | 1280 | 0.28 | 2471.05 | 361.7 | 2026-06-04 09:43:00 |
| Global Health Ltd. | 543654 | 1191.6 | 1204.15 | 1191.6 | 1199.65 | 1204.15 | 4.50 | 0.38 | 759 | 0.09 | 1513.75 | 391.05 | 2026-06-04 09:43:00 |
| Globus Spirits Ltd. | 533104 | 872.65 | 878.55 | 870.3 | 880.15 | 871.75 | -8.40 | -0.95 | 449 | 0.04 | 1373.35 | 656.1 | 2026-06-04 09:43:00 |
| GMR Airports Ltd. | 532754 | 98 | 100.05 | 97.4 | 98.8 | 98.85 | 0.05 | 0.05 | 646668 | 6.39 | 110.3 | 33.35 | 2026-06-04 09:43:00 |
| GNA Axles Ltd. | 540124 | 372 | 376 | 371.95 | 370.9 | 375.2 | 4.30 | 1.16 | 186 | 0.01 | 1065 | 269.8 | 2026-06-04 09:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.1 | 305.3 | 295.45 | 302.25 | 295.45 | -6.80 | -2.25 | 7400 | 0.22 | 2026-06-04 09:43:00 | ||
| Go Fashion (India) Ltd. | 543401 | 379.7 | 414 | 376.9 | 377.3 | 408 | 30.70 | 8.14 | 147489 | 6.02 | 1450 | 237.25 | 2026-06-04 09:43:00 |
| Godawari Power And Ispat Ltd. | 532734 | 285.85 | 287.85 | 284.05 | 286.65 | 285.2 | -1.45 | -0.51 | 11922 | 0.34 | 1222.95 | 145.55 | 2026-06-04 09:43:00 |
| Godrej Agrovet Ltd. | 540743 | 574.05 | 580.1 | 573.65 | 577.3 | 578 | 0.70 | 0.12 | 1117 | 0.06 | 877.85 | 391.2 | 2026-06-04 09:43:00 |
| Godrej Consumer Products Ltd. | 532424 | 981.95 | 990.2 | 981.95 | 985.85 | 989.1 | 3.25 | 0.33 | 5143 | 0.51 | 1541.3 | 793.7 | 2026-06-04 09:43:00 |
| Godrej Properties Ltd. | 533150 | 1702.85 | 1703.45 | 1687.4 | 1704.8 | 1695.2 | -9.60 | -0.56 | 2692 | 0.46 | 3400 | 1005.7 | 2026-06-04 09:43:00 |
| Gokaldas Exports Ltd. | 532630 | 694.95 | 709.5 | 694.95 | 703.75 | 702.8 | -0.95 | -0.13 | 1331 | 0.09 | 1260 | 325.7 | 2026-06-04 09:43:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.85 | 232.8 | 228.85 | 232.2 | 230.6 | -1.60 | -0.69 | 3860 | 0.09 | 425 | 76.6532667332667 | 2026-06-04 09:43:00 |
| Goldiam International Ltd. | 526729 | 440 | 448.75 | 437.2 | 436.4 | 441.8 | 5.40 | 1.24 | 21050 | 0.93 | 569 | 120.05 | 2026-06-04 09:43:00 |
| Goodluck India Ltd. | 530655 | 1327.7 | 1355 | 1327.7 | 1344.3 | 1353.9 | 9.60 | 0.71 | 264 | 0.04 | 1475.8 | 344.35 | 2026-06-04 09:43:00 |
| Gopal Snacks Ltd. | 544140 | 293.1 | 295 | 292.6 | 292.9 | 292.75 | -0.15 | -0.05 | 289 | 0.01 | 2026-06-04 09:43:00 | ||
| GR Infraprojects Ltd. | 543317 | 879.55 | 881.05 | 876.5 | 880.6 | 878.05 | -2.55 | -0.29 | 158 | 0.01 | 1859.95 | 786.05 | 2026-06-04 09:43:00 |
| Granules India Ltd. | 532482 | 792.4 | 792.45 | 781.95 | 792.95 | 789.9 | -3.05 | -0.38 | 4564 | 0.36 | 804.05 | 267.85 | 2026-06-04 09:43:00 |
| Gravita India Ltd. | 533282 | 1632.65 | 1632.65 | 1610.05 | 1624.45 | 1618.95 | -5.50 | -0.34 | 652 | 0.11 | 2699.85 | 278.6 | 2026-06-04 09:43:00 |
| Greenlam Industries Ltd. | 538979 | 227.1 | 236.2 | 227.1 | 225.35 | 233 | 7.65 | 3.39 | 4463 | 0.10 | 661.65 | 187 | 2026-06-04 09:43:00 |
| Greenpanel Industries Ltd. | 542857 | 185.85 | 191.3 | 185.85 | 187.5 | 190 | 2.50 | 1.33 | 1329 | 0.03 | 465.45 | 163.95 | 2026-06-04 09:43:00 |
| Greenply Industries Ltd. | 526797 | 261.5 | 269 | 261.5 | 264.25 | 269 | 4.75 | 1.80 | 3394 | 0.09 | 411.85 | 133.85 | 2026-06-04 09:43:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.5 | 676.8 | 665.5 | 671.9 | 665.6 | -6.30 | -0.94 | 1263 | 0.08 | 988.75 | 410 | 2026-06-04 09:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 151.55 | 154.35 | 151.55 | 153.2 | 153.45 | 0.25 | 0.16 | 3610 | 0.06 | 420.75 | 98.7 | 2026-06-04 09:43:00 |
| Gujarat Energy Ltd. | 539336 | 391.65 | 400.5 | 382 | 397.9 | 398 | 0.10 | 0.03 | 10712 | 0.43 | 689.45 | 301.75 | 2026-06-04 09:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620.05 | 3648.15 | 3620 | 3649.85 | 3630 | -19.85 | -0.54 | 136 | 0.05 | 4875 | 2480 | 2026-06-04 09:43:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 667.45 | 683 | 667.45 | 666.6 | 680.05 | 13.45 | 2.02 | 35754 | 2.43 | 771.5 | 122.75 | 2026-06-04 09:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.5 | 157.1 | 154.9 | 155.5 | 155 | -0.50 | -0.32 | 22752 | 0.35 | 250.5 | 80.6 | 2026-06-04 09:43:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.8 | 927.2 | 916.5 | 927.05 | 917.65 | -9.40 | -1.01 | 910 | 0.08 | 1510 | 390 | 2026-06-04 09:43:00 |
| Gulshan Polyols Ltd. | 532457 | 182.7 | 186.4 | 182.7 | 183.6 | 183 | -0.60 | -0.33 | 5409 | 0.10 | 274.95 | 121.75 | 2026-06-04 09:43:00 |
| H.G. Infra Engineering Ltd. | 541019 | 555 | 563.5 | 555 | 559.6 | 562.3 | 2.70 | 0.48 | 921 | 0.05 | 1880 | 430.05 | 2026-06-04 09:43:00 |
| Happiest Minds Technologies Ltd. | 543227 | 368.65 | 368.7 | 364.5 | 370.1 | 366 | -4.10 | -1.11 | 9367 | 0.34 | 1136.45 | 305.3 | 2026-06-04 09:43:00 |
| Happy Forgings Ltd. | 544057 | 1387.2 | 1415 | 1387.2 | 1406.05 | 1410.75 | 4.70 | 0.33 | 1250 | 0.18 | 2026-06-04 09:43:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 410.15 | 425.05 | 409.45 | 410.6 | 420.95 | 10.35 | 2.52 | 12495 | 0.53 | 885.05 | 204.85 | 2026-06-04 09:43:00 |
| Harsha Engineers International Ltd. | 543600 | 399 | 402 | 397.85 | 398.35 | 400.5 | 2.15 | 0.54 | 9295 | 0.37 | 610.75 | 309 | 2026-06-04 09:43:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.38 | 10.57 | 10.38 | 10.54 | 10.48 | -0.06 | -0.57 | 24513 | 0.03 | 27.9 | 8.79 | 2026-06-04 09:43:00 |
| Hatsun Agro Product Ltd. | 531531 | 913.6 | 916.4 | 913.6 | 914.95 | 916.4 | 1.45 | 0.16 | 45 | 0.00 | 1380 | 731.05 | 2026-06-04 09:43:00 |
| HCL Technologies Ltd. | 532281 | 1170 | 1176 | 1159 | 1178.5 | 1171.85 | -6.65 | -0.56 | 19106 | 2.24 | 2011 | 875.65 | 2026-06-04 09:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2499.95 | 2525 | 2484.9 | 2510.8 | 2519.5 | 8.70 | 0.35 | 3406 | 0.86 | 5930 | 1595.25 | 2026-06-04 09:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 570.55 | 573.95 | 570.5 | 574.4 | 571.7 | -2.70 | -0.47 | 20499 | 1.17 | 820.5 | 457.95 | 2026-06-04 09:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.8 | 637.9 | 634.75 | 632.4 | 636.5 | 4.10 | 0.65 | 53 | 0.00 | 804.3 | 249.1 | 2026-06-04 09:43:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.35 | 139.9 | 138.9 | 139.05 | 139.25 | 0.20 | 0.14 | 3833 | 0.05 | 264.65 | 79.96 | 2026-06-04 09:43:00 |
| Heranba Industries Ltd. | 543266 | 179.75 | 180.3 | 178.6 | 178.6 | 180.3 | 1.70 | 0.95 | 361 | 0.01 | 606 | 155.8 | 2026-06-04 09:43:00 |
| Heritage Foods Ltd. | 519552 | 319.7 | 323.9 | 319.7 | 319.35 | 323.9 | 4.55 | 1.42 | 679 | 0.02 | 727.9 | 135.65 | 2026-06-04 09:43:00 |
| Hester Biosciences Ltd. | 524669 | 1969.55 | 1981.45 | 1956.65 | 1954.35 | 1958.5 | 4.15 | 0.21 | 95 | 0.02 | 3375.45 | 1246.75 | 2026-06-04 09:43:00 |
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 522.15 | 537.45 | 533.35 | -4.10 | -0.76 | 23197 | 1.24 | 2026-06-04 09:42:00 | ||
| Hikal Ltd. | 524735 | 186.45 | 190.15 | 186.45 | 188.05 | 189 | 0.95 | 0.51 | 6311 | 0.12 | 464.5 | 145.95 | 2026-06-04 09:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 404.95 | 408.05 | 401.85 | 403.95 | 401.85 | -2.10 | -0.52 | 64 | 0.00 | 1698.15 | 341.6 | 2026-06-04 09:43:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4262 | 4297.45 | 4229.65 | 4262.55 | 4269.1 | 6.55 | 0.15 | 6274 | 2.68 | 5675 | 1767.95 | 2026-06-04 09:43:00 |
| Hindustan Foods Ltd. | 519126 | 532.25 | 537.7 | 530 | 536.9 | 530 | -6.90 | -1.29 | 881 | 0.05 | 749.15 | 405 | 2026-06-04 09:43:00 |
| Hindware Home Innovation Ltd. | 542905 | 224.95 | 226.95 | 224.9 | 226.55 | 225.85 | -0.70 | -0.31 | 52 | 0.00 | 659.35 | 171 | 2026-06-04 09:43:00 |
| Hitachi Energy India Ltd. | 543187 | 35798.85 | 36480 | 35513.3 | 35212.85 | 36399.95 | 1187.10 | 3.37 | 6518 | 23.73 | 38800 | 2845.9 | 2026-06-04 09:43:00 |
| HLE Glascoat Ltd. | 522215 | 387.25 | 388 | 380.65 | 391.65 | 382.3 | -9.35 | -2.39 | 10369 | 0.40 | 815.29 | 218 | 2026-06-04 09:43:00 |
| HMA Agro Industries Ltd. | 543929 | 23.19 | 23.7 | 22.5 | 23.66 | 23.68 | 0.02 | 0.08 | 4764 | 0.01 | 839.95 | 20 | 2026-06-04 09:43:00 |
| Home First Finance Company India Ltd. | 543259 | 1070 | 1071.8 | 1060 | 1064.4 | 1060 | -4.40 | -0.41 | 1001 | 0.11 | 1518.8 | 652.25 | 2026-06-04 09:43:00 |
| Honasa Consumer Ltd. | 544014 | 400.6 | 417.65 | 400.6 | 402.65 | 407 | 4.35 | 1.08 | 39519 | 1.61 | 2026-06-04 09:43:00 | ||
| Honda India Power Products Ltd. | 522064 | 2268.5 | 2268.5 | 2268.5 | 2230.4 | 2268.5 | 38.10 | 1.71 | 1 | 0.00 | 4494 | 1423.95 | 2026-06-04 09:43:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202 | 206.2 | 201.95 | 202.45 | 204.7 | 2.25 | 1.11 | 32364 | 0.66 | 353.95 | 34.35 | 2026-06-04 09:43:00 |
| Hyundai Motor India Ltd. | 544274 | 1855.1 | 1890.9 | 1851 | 1868 | 1890.7 | 22.70 | 1.22 | 10340 | 1.95 | 2026-06-04 09:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1231.95 | 1243.5 | 1231.9 | 1242.35 | 1242.8 | 0.45 | 0.04 | 78620 | 9.77 | 1494.1 | 796.1 | 2026-06-04 09:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1746.95 | 1746.95 | 1728.45 | 1740.45 | 1733.6 | -6.85 | -0.39 | 2192 | 0.38 | 2285.85 | 1049.1 | 2026-06-04 09:43:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 475 | 476.05 | 473.4 | 477.2 | 474.55 | -2.65 | -0.56 | 4152 | 0.20 | 795 | 380.95 | 2026-06-04 09:43:00 |
| ICRA Ltd. | 532835 | 5103 | 5139 | 5089 | 5137 | 5139 | 2.00 | 0.04 | 34 | 0.02 | 7700 | 3663.65 | 2026-06-04 09:43:00 |
| Ideaforge Technology Ltd. | 543932 | 898.6 | 898.6 | 881.05 | 855.85 | 898.6 | 42.75 | 5.00 | 18554 | 1.67 | 1344 | 301 | 2026-06-04 09:43:00 |
| IDFC First Bank Ltd. | 539437 | 71.42 | 72.23 | 70.96 | 71.73 | 71.93 | 0.20 | 0.28 | 208568 | 1.50 | 100.74 | 42.8 | 2026-06-04 09:43:00 |
| IFGL Refractories Ltd. | 540774 | 207.95 | 207.95 | 199.85 | 197 | 202.35 | 5.35 | 2.72 | 3447 | 0.07 | 935.5 | 120.1 | 2026-06-04 09:43:00 |
| IIFL Capital Services Ltd. | 542773 | 339.05 | 339.75 | 337.65 | 338.2 | 339.75 | 1.55 | 0.46 | 1394 | 0.05 | 449 | 48.23 | 2026-06-04 09:43:00 |
| IIFL Finance Ltd. | 532636 | 501.95 | 507.65 | 495.1 | 498.85 | 506.6 | 7.75 | 1.55 | 51503 | 2.61 | 704.2 | 280.95 | 2026-06-04 09:43:00 |
| IKIO Technologies Ltd. | 543923 | 155.55 | 158.95 | 154.15 | 154.5 | 158.15 | 3.65 | 2.36 | 2502 | 0.04 | 477.15 | 104.1 | 2026-06-04 09:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.68 | 44.68 | 43.8 | 44.41 | 43.8 | -0.61 | -1.37 | 4544 | 0.02 | 103.24 | 22.65 | 2026-06-04 09:43:00 |
| Indegene Ltd. | 544172 | 515.1 | 520 | 515.05 | 519.35 | 516.5 | -2.85 | -0.55 | 1507 | 0.08 | 2026-06-04 09:43:00 | ||
| India Pesticides Ltd. | 543311 | 157.5 | 160.1 | 157.5 | 157.15 | 157.6 | 0.45 | 0.29 | 2298 | 0.04 | 428.95 | 119.85 | 2026-06-04 09:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 791.6 | 791.6 | 770.75 | 774.25 | 772.1 | -2.15 | -0.28 | 270 | 0.02 | 2026-06-04 09:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 553.9 | 589.05 | 542.45 | 535.5 | 577.35 | 41.85 | 7.82 | 14404 | 0.83 | 930.8 | 277.5 | 2026-06-04 09:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 1979 | 1980 | 1965 | 1979.05 | 1973.6 | -5.45 | -0.28 | 388 | 0.08 | 3293.45 | 1850 | 2026-06-04 09:43:00 |
| Indian Bank | 532814 | 850.1 | 850.1 | 839.7 | 847.6 | 841.5 | -6.10 | -0.72 | 10093 | 0.85 | 1000.05 | 171.65 | 2026-06-04 09:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.85 | 125.5 | 123.6 | 123.2 | 124.5 | 1.30 | 1.06 | 153753 | 1.91 | 244.35 | 114.5 | 2026-06-04 09:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1507.35 | 1507.35 | 1474 | 1500.4 | 1474 | -26.40 | -1.76 | 2066 | 0.30 | 1666.7 | 221 | 2026-06-04 09:43:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 139.4 | 136.75 | 137.4 | 138.55 | 1.15 | 0.84 | 153813 | 2.13 | 196.8 | 65.2 | 2026-06-04 09:43:00 |
| Indian Overseas Bank | 532388 | 32.96 | 33.17 | 32.84 | 33.04 | 32.9 | -0.14 | -0.42 | 44313 | 0.15 | 83.8 | 16.8 | 2026-06-04 09:43:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 510.7 | 527.25 | 509 | 510.75 | 525.9 | 15.15 | 2.97 | 29756 | 1.56 | 1148.3 | 492.55 | 2026-06-04 09:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.07 | 96.22 | 95.07 | 95.78 | 95.65 | -0.13 | -0.14 | 246183 | 2.35 | 229.05 | 20.55 | 2026-06-04 09:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.85 | 124 | 121.85 | 122.9 | 123.15 | 0.25 | 0.20 | 204194 | 2.51 | 2026-06-04 09:42:00 | ||
| Indigo Paints Ltd. | 543258 | 950.5 | 973.3 | 950.5 | 966.15 | 967 | 0.85 | 0.09 | 518 | 0.05 | 1730.9 | 702.1 | 2026-06-04 09:43:00 |
| Indo Count Industries Ltd. | 521016 | 344.45 | 345.95 | 337 | 343.25 | 337 | -6.25 | -1.82 | 8331 | 0.28 | 450.45 | 101.15 | 2026-06-04 09:43:00 |
| Indoco Remedies Ltd. | 532612 | 207.05 | 209.05 | 205.05 | 209.45 | 207.65 | -1.80 | -0.86 | 204 | 0.00 | 423.1 | 163.7 | 2026-06-04 09:43:00 |
| Indraprastha Gas Ltd. | 532514 | 160.25 | 162.15 | 160.05 | 161.6 | 161.5 | -0.10 | -0.06 | 15732 | 0.25 | 570.6 | 141.6 | 2026-06-04 09:43:00 |
| Indus Towers Ltd. | 534816 | 428.2 | 430.95 | 425.7 | 428.25 | 429.15 | 0.90 | 0.21 | 10392 | 0.45 | 481.55 | 135.2 | 2026-06-04 09:43:00 |
| IndusInd Bank Ltd. | 532187 | 899 | 906.7 | 895.8 | 899.25 | 897.6 | -1.65 | -0.18 | 5416 | 0.49 | 1694.35 | 605.4 | 2026-06-04 09:43:00 |
| Info Edge (India) Ltd. | 532777 | 994.75 | 1016 | 993 | 1006.05 | 1005.55 | -0.50 | -0.05 | 10472 | 1.05 | 9194.95 | 909.2 | 2026-06-04 09:43:00 |
| Innova Captab Ltd. | 544067 | 848.95 | 862.7 | 848.95 | 857.7 | 859.9 | 2.20 | 0.26 | 270 | 0.02 | 2026-06-04 09:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.8 | 171.5 | 168.8 | 169.3 | 168.85 | -0.45 | -0.27 | 11266 | 0.19 | 279 | 38.5 | 2026-06-04 09:43:00 |
| Inox India Ltd. | 544046 | 1483.9 | 1499.9 | 1477.35 | 1476.55 | 1499.9 | 23.35 | 1.58 | 893 | 0.13 | 2026-06-04 09:43:00 | ||
| Inox Wind Ltd. | 539083 | 83 | 84.78 | 82.6 | 83.01 | 83.81 | 0.80 | 0.96 | 277724 | 2.33 | 663 | 74.91 | 2026-06-04 09:43:00 |
| Insecticides (India) Ltd. | 532851 | 725.7 | 729.35 | 720.65 | 725.85 | 726.9 | 1.05 | 0.14 | 47 | 0.00 | 1096.3 | 410.2 | 2026-06-04 09:43:00 |
| Intellect Design Arena Ltd. | 538835 | 744.7 | 744.7 | 729.4 | 744.75 | 733.9 | -10.85 | -1.46 | 10935 | 0.80 | 1255 | 388 | 2026-06-04 09:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4511.95 | 4511.95 | 4460 | 4512.8 | 4495.7 | -17.10 | -0.38 | 9297 | 4.18 | 6225.05 | 1676 | 2026-06-04 09:43:00 |
| International Gemological Institute Ltd. | 544311 | 352.8 | 362.2 | 352.8 | 359.8 | 360.3 | 0.50 | 0.14 | 2179 | 0.08 | 2026-06-04 09:43:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1695.05 | 1695.05 | 1660 | 1707.5 | 1660 | -47.50 | -2.78 | 2295 | 0.38 | 2026-06-04 09:43:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131 | 136.8 | 131 | 131 | 136.7 | 5.70 | 4.35 | 68372 | 0.93 | 537.05 | 57.51 | 2026-06-04 09:43:00 |
| Ipca Laboratories Ltd. | 524494 | 1547 | 1570 | 1540.4 | 1554.2 | 1569.4 | 15.20 | 0.98 | 3039 | 0.48 | 1757.65 | 670 | 2026-06-04 09:43:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.19 | 21.41 | 21.09 | 21.3 | 21.35 | 0.05 | 0.23 | 228866 | 0.49 | 78.05 | 19.7 | 2026-06-04 09:43:00 |
| Ircon International Ltd. | 541956 | 134.4 | 137.35 | 133.9 | 135.45 | 136.3 | 0.85 | 0.63 | 59923 | 0.82 | 351.65 | 38.6 | 2026-06-04 09:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 918.7 | 922.8 | 908.8 | 915.7 | 908.8 | -6.90 | -0.75 | 392 | 0.04 | 1677.25 | 418.25 | 2026-06-04 09:43:00 |
| ITI Ltd. | 523610 | 295.65 | 297.65 | 295 | 297.9 | 295.95 | -1.95 | -0.65 | 4402 | 0.13 | 592.85 | 86.5 | 2026-06-04 09:43:00 |
| J Kumar Infraprojects Ltd. | 532940 | 497.35 | 499.9 | 495.9 | 495.3 | 496.1 | 0.80 | 0.16 | 98 | 0.00 | 935.5 | 216.45 | 2026-06-04 09:43:00 |
| Jagran Prakashan Ltd. | 532705 | 77.48 | 78 | 77.2 | 77.48 | 77.2 | -0.28 | -0.36 | 60352 | 0.47 | 129.45 | 58.15 | 2026-06-04 09:43:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.08 | 19.43 | 18.95 | 19.34 | 19.25 | -0.09 | -0.47 | 2373260 | 4.57 | 27.62 | 5.17 | 2026-06-04 09:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.5 | 123.5 | 120.05 | 121.8 | 122.7 | 0.90 | 0.74 | 29457 | 0.36 | 152.5 | 68.52 | 2026-06-04 09:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 480.9 | 482.4 | 477.5 | 484.4 | 481.2 | -3.20 | -0.66 | 813 | 0.04 | 2026-06-04 09:43:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 97 | 98.05 | 96.65 | 97.25 | 96.7 | -0.55 | -0.57 | 64966 | 0.63 | 117.1 | 20.25 | 2026-06-04 09:43:00 |
| JBM Auto Ltd. | 532605 | 691.45 | 714 | 689.5 | 668.1 | 709.3 | 41.20 | 6.17 | 451210 | 32.00 | 2417.3 | 361.7 | 2026-06-04 09:43:00 |
| Jindal Stainless Ltd. | 532508 | 675.95 | 681 | 675 | 682 | 675.85 | -6.15 | -0.90 | 6222 | 0.42 | 883.25 | 116 | 2026-06-04 09:43:00 |
| Jindal Steel Ltd. | 532286 | 1213.65 | 1213.65 | 1202.4 | 1211.4 | 1203.95 | -7.45 | -0.61 | 4770 | 0.57 | 1306 | 377.05 | 2026-06-04 09:43:00 |
| Jindal Worldwide Ltd. | 531543 | 29.26 | 31 | 29 | 29.31 | 30.09 | 0.78 | 2.66 | 118548 | 0.36 | 477 | 17.99 | 2026-06-04 09:43:00 |
| JIO Financial Services Ltd. | 543940 | 234.35 | 235.75 | 233.55 | 235.1 | 235 | -0.10 | -0.04 | 144218 | 3.39 | 2026-06-04 09:43:00 | ||
| JK Cement Ltd. | 532644 | 4900 | 4922 | 4829.2 | 4878.15 | 4836.8 | -41.35 | -0.85 | 2437 | 1.18 | 7565 | 2425.55 | 2026-06-04 09:43:00 |
| JK Paper Ltd. | 532162 | 355 | 360.05 | 355 | 355.05 | 358.75 | 3.70 | 1.04 | 4072 | 0.15 | 639.15 | 276 | 2026-06-04 09:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.9 | 385.75 | 380.2 | 386.55 | 382.9 | -3.65 | -0.94 | 14522 | 0.56 | 611.6 | 124.7 | 2026-06-04 09:43:00 |
| JM Financial Ltd. | 523405 | 122.85 | 122.85 | 121.2 | 122.65 | 121.45 | -1.20 | -0.98 | 38112 | 0.46 | 199.75 | 57.38 | 2026-06-04 09:43:00 |
| JSW Energy Ltd. | 533148 | 577.95 | 583 | 573 | 580.05 | 581 | 0.95 | 0.16 | 17837 | 1.04 | 804.95 | 204.8 | 2026-06-04 09:43:00 |
| JSW Holdings Ltd. | 532642 | 12670 | 12670 | 12410 | 12453.6 | 12476 | 22.40 | 0.18 | 50 | 0.06 | 27760.5 | 3355 | 2026-06-04 09:43:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 270.95 | 266.85 | 270.55 | 270.7 | 0.15 | 0.06 | 20637 | 0.56 | 2026-06-04 09:42:00 | ||
| JTEKT India Ltd. | 520057 | 125.95 | 126.9 | 125.7 | 124.15 | 126 | 1.85 | 1.49 | 907 | 0.01 | 225.25 | 83.95 | 2026-06-04 09:43:00 |
| JTL Industries Ltd | 534600 | 66.3 | 67.5 | 66.3 | 66 | 67.08 | 1.08 | 1.64 | 25733 | 0.17 | 436 | 40.31 | 2026-06-04 09:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.35 | 433.35 | 426.4 | 432.85 | 429.95 | -2.90 | -0.67 | 11015 | 0.47 | 796.75 | 409.85 | 2026-06-04 09:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 628 | 636.4 | 627.75 | 630.05 | 628 | -2.05 | -0.33 | 1867 | 0.12 | 884.95 | 350.8 | 2026-06-04 09:43:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.15 | 976.5 | 971.35 | 980.6 | 975 | -5.60 | -0.57 | 1008 | 0.10 | 1309 | 268.8 | 2026-06-04 09:43:00 |
| Juniper Hotels Ltd. | 544129 | 196.1 | 196.1 | 193.65 | 193.95 | 195.25 | 1.30 | 0.67 | 429 | 0.01 | 2026-06-04 09:43:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.05 | 1330 | 1306.4 | 1321.3 | 1330 | 8.70 | 0.66 | 1155 | 0.15 | 2026-06-04 09:43:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278 | 285.9 | 276 | 280.1 | 283.55 | 3.45 | 1.23 | 22589 | 0.64 | 748.05 | 57.15 | 2026-06-04 09:43:00 |
| Just Dial Ltd. | 535648 | 527.35 | 528.4 | 522.65 | 529.2 | 524.05 | -5.15 | -0.97 | 455 | 0.02 | 1394.95 | 486.05 | 2026-06-04 09:43:00 |
| Jyothy Labs Ltd. | 532926 | 199.95 | 200.65 | 199.15 | 200 | 200 | 0.00 | 0.00 | 10167 | 0.20 | 595 | 174.55 | 2026-06-04 09:43:00 |
| Jyoti CNC Automation Ltd. | 544081 | 589.7 | 599.65 | 589 | 591.8 | 595.7 | 3.90 | 0.66 | 9992 | 0.60 | 2026-06-04 09:43:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1073.85 | 1085 | 1058.5 | 1082.1 | 1077.6 | -4.50 | -0.42 | 11857 | 1.28 | 1395.4 | 479.55 | 2026-06-04 09:43:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.2 | 237.2 | 235 | 236.35 | 237.15 | 0.80 | 0.34 | 47 | 0.00 | 644.65 | 171 | 2026-06-04 09:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1290.85 | 1335 | 1289.15 | 1285.75 | 1307.3 | 21.55 | 1.68 | 3879 | 0.51 | 1449.15 | 353.35 | 2026-06-04 09:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.05 | 355.5 | 350.4 | 353.15 | 353.3 | 0.15 | 0.04 | 71014 | 2.51 | 794.6 | 69 | 2026-06-04 09:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 850.8 | 852.1 | 849.9 | 855.1 | 849.9 | -5.20 | -0.61 | 129 | 0.01 | 1601.85 | 417 | 2026-06-04 09:43:00 |
| Kaynes Technology India Ltd. | 543664 | 3208.6 | 3210.75 | 3175.15 | 3214.65 | 3189.35 | -25.30 | -0.79 | 19448 | 6.20 | 7824.95 | 625.05 | 2026-06-04 09:43:00 |
| KDDL Ltd. | 532054 | 2789.9 | 2840 | 2789.9 | 2781.25 | 2833.2 | 51.95 | 1.87 | 244 | 0.07 | 3801.5 | 742.05 | 2026-06-04 09:43:00 |
| KEC International Ltd. | 532714 | 493 | 497.5 | 492 | 498.05 | 495.9 | -2.15 | -0.43 | 7417 | 0.37 | 1312 | 386.55 | 2026-06-04 09:43:00 |
| KEI Industries Ltd. | 517569 | 5254.75 | 5335 | 5200 | 5220.35 | 5327.5 | 107.15 | 2.05 | 2038 | 1.09 | 5532.75 | 1338.65 | 2026-06-04 09:43:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 435 | 437 | 435 | 433.9 | 436.1 | 2.20 | 0.51 | 25 | 0.00 | 823.95 | 359.75 | 2026-06-04 09:43:00 |
| Keystone Realtors Ltd | 543669 | 374.95 | 391.75 | 374.95 | 392.55 | 388.75 | -3.80 | -0.97 | 228 | 0.01 | 799.95 | 359.15 | 2026-06-04 09:43:00 |
| KFin Technologies Ltd. | 543720 | 836.05 | 842.7 | 829.3 | 837.65 | 837.6 | -0.05 | -0.01 | 9160 | 0.77 | 1640 | 271.05 | 2026-06-04 09:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5291 | 5400 | 5291 | 5253.15 | 5380 | 126.85 | 2.41 | 287 | 0.15 | 5650 | 955.65 | 2026-06-04 09:43:00 |
| KIOCL Ltd. | 540680 | 384.55 | 390 | 384 | 384.4 | 389.45 | 5.05 | 1.31 | 4391 | 0.17 | 634.35 | 165.2 | 2026-06-04 09:43:00 |
| Kiri Industries Ltd. | 532967 | 394 | 401.15 | 393.95 | 394 | 398.1 | 4.10 | 1.04 | 1648 | 0.07 | 752.75 | 255.5 | 2026-06-04 09:43:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1895.95 | 1962 | 1868.45 | 1890.4 | 1932.3 | 41.90 | 2.22 | 8526 | 1.65 | 1989.5 | 156.05 | 2026-06-04 09:43:00 |
| Kitex Garments Ltd. | 521248 | 160.15 | 161.65 | 158.15 | 161.55 | 160.9 | -0.65 | -0.40 | 6860 | 0.11 | 900 | 135.5 | 2026-06-04 09:43:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 131.95 | 129.75 | 130.45 | 130.5 | 0.05 | 0.04 | 26675 | 0.35 | 415 | 108.55 | 2026-06-04 09:43:00 |
| Kolte-Patil Developers Ltd. | 532924 | 364 | 365.35 | 363 | 365.2 | 363 | -2.20 | -0.60 | 26 | 0.00 | 584 | 231 | 2026-06-04 09:43:00 |
| KPIT Technologies Ltd. | 542651 | 767.3 | 770.95 | 757.35 | 774.3 | 768.5 | -5.80 | -0.75 | 24757 | 1.90 | 1928.75 | 521.05 | 2026-06-04 09:43:00 |
| KRBL Ltd. | 530813 | 345.4 | 350.05 | 345.4 | 350.85 | 346.55 | -4.30 | -1.23 | 2505 | 0.09 | 495 | 225.7 | 2026-06-04 09:43:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736 | 743 | 728.95 | 736.2 | 741.7 | 5.50 | 0.75 | 2213 | 0.16 | 2868 | 474.55 | 2026-06-04 09:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.75 | 547.25 | 542.35 | 539.95 | 542.35 | 2.40 | 0.44 | 36 | 0.00 | 1041.8 | 354 | 2026-06-04 09:43:00 |
| L&T Finance Ltd. | 533519 | 266.6 | 267.5 | 265.2 | 267.95 | 266.5 | -1.45 | -0.54 | 22100 | 0.59 | 329.4 | 71.95 | 2026-06-04 09:43:00 |
| L&T Technology Services Ltd. | 540115 | 3290.1 | 3290.1 | 3258.5 | 3301.55 | 3279 | -22.55 | -0.68 | 849 | 0.28 | 5990 | 3046.85 | 2026-06-04 09:43:00 |
| La Opala RG Ltd. | 526947 | 176.8 | 177.6 | 173.95 | 177.75 | 176.95 | -0.80 | -0.45 | 1660 | 0.03 | 479.65 | 163 | 2026-06-04 09:43:00 |
| Landmark Cars Ltd. | 543714 | 392 | 400.25 | 388.7 | 391.05 | 397.65 | 6.60 | 1.69 | 1079 | 0.04 | 901.95 | 306.05 | 2026-06-04 09:43:00 |
| Latent View Analytics Ltd. | 543398 | 312.75 | 312.75 | 308.8 | 314.75 | 309.1 | -5.65 | -1.80 | 12365 | 0.38 | 575 | 248.6 | 2026-06-04 09:43:00 |
| Laurus Labs Ltd. | 540222 | 1394.5 | 1418.75 | 1382.4 | 1394.5 | 1418 | 23.50 | 1.69 | 37210 | 5.28 | 1418.75 | 279.65 | 2026-06-04 09:43:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.95 | 165.8 | 161 | 165 | 161.2 | -3.80 | -2.30 | 90874 | 1.46 | 395.9 | 107.45 | 2026-06-04 09:43:00 |
| Le Travenues Technology Ltd. | 544192 | 152.9 | 157 | 152.55 | 153.4 | 155.15 | 1.75 | 1.14 | 20940 | 0.32 | 2026-06-04 09:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.6 | 111.3 | 109.9 | 110.6 | 111.15 | 0.55 | 0.50 | 44155 | 0.49 | 180.6 | 66.55 | 2026-06-04 09:43:00 |
| Life Insurance Corporation of India | 543526 | 402.15 | 402.15 | 397.65 | 402.4 | 399.45 | -2.95 | -0.73 | 30828 | 1.23 | 1221.5 | 397.55 | 2026-06-04 09:43:00 |
| Linde India Ltd. | 523457 | 7112.85 | 7167.35 | 7100 | 7112.85 | 7100 | -12.85 | -0.18 | 165 | 0.12 | 9909 | 2932.85 | 2026-06-04 09:43:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.09 | 71.68 | 70.41 | 70.91 | 71.3 | 0.39 | 0.55 | 145062 | 1.03 | 93.49 | 12.3 | 2026-06-04 09:43:00 |
| Lodha Developers Ltd. | 543287 | 867.15 | 876.15 | 857.7 | 879.55 | 872.4 | -7.15 | -0.81 | 32568 | 2.84 | 1648 | 355.5 | 2026-06-04 09:43:00 |
| LT Foods Ltd. | 532783 | 380.75 | 384.85 | 379 | 380.9 | 384.25 | 3.35 | 0.88 | 2193 | 0.08 | 518.35 | 85 | 2026-06-04 09:43:00 |
| LTM Ltd. | 540005 | 4047.85 | 4060 | 4000 | 4051.85 | 4032 | -19.85 | -0.49 | 4769 | 1.92 | 6764.8 | 3841.05 | 2026-06-04 09:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1769.45 | 1776.35 | 1732.55 | 1773.3 | 1734.15 | -39.15 | -2.21 | 6380 | 1.11 | 1898.65 | 201.35 | 2026-06-04 09:43:00 |
| Magellanic Cloud Ltd. | 538891 | 25.73 | 25.73 | 25.38 | 25.49 | 25.43 | -0.06 | -0.24 | 16893 | 0.04 | 688 | 19.43 | 2026-06-04 09:43:00 |
| Mahanagar Gas Ltd. | 539957 | 1072 | 1076.5 | 1061.75 | 1083.3 | 1069.8 | -13.50 | -1.25 | 3045 | 0.33 | 1988.55 | 772 | 2026-06-04 09:43:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 290.45 | 291.1 | 287.5 | 290.75 | 289.5 | -1.25 | -0.43 | 18619 | 0.54 | 410 | 176.3 | 2026-06-04 09:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 212.5 | 212.5 | 208.75 | 211.8 | 209.4 | -2.40 | -1.13 | 1321 | 0.03 | 504.35 | 208.4 | 2026-06-04 09:43:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 336.2 | 331.4 | 334.95 | 335.6 | 0.65 | 0.19 | 372 | 0.01 | 679.15 | 276.45 | 2026-06-04 09:43:00 |
| Mahindra Logistics Ltd. | 540768 | 348.1 | 350.7 | 348.05 | 348.6 | 348.25 | -0.35 | -0.10 | 210 | 0.01 | 567.3 | 238.5 | 2026-06-04 09:43:00 |
| Man InfraConstruction Ltd. | 533169 | 115.2 | 116.2 | 115.05 | 115.2 | 115.8 | 0.60 | 0.52 | 4327 | 0.05 | 262.5 | 66.25 | 2026-06-04 09:43:00 |
| Manappuram Finance Ltd. | 531213 | 312.55 | 313.55 | 308.6 | 312 | 310 | -2.00 | -0.64 | 23711 | 0.74 | 333.8 | 90.5 | 2026-06-04 09:43:00 |
| Mankind Pharma Ltd. | 543904 | 2379.05 | 2380.5 | 2345 | 2371.35 | 2356.35 | -15.00 | -0.63 | 3253 | 0.77 | 3050 | 1240.75 | 2026-06-04 09:43:00 |
| Manorama Industries Ltd. | 541974 | 1466.3 | 1476.1 | 1459.1 | 1468.7 | 1470.3 | 1.60 | 0.11 | 962 | 0.14 | 2399.95 | 289.4 | 2026-06-04 09:43:00 |
| Marico Ltd. | 531642 | 811.65 | 818.9 | 806.6 | 810.8 | 818.75 | 7.95 | 0.98 | 4935 | 0.40 | 849 | 462.95 | 2026-06-04 09:43:00 |
| Marksans Pharma Ltd. | 524404 | 243.9 | 243.9 | 238.15 | 242.35 | 239.7 | -2.65 | -1.09 | 18555 | 0.44 | 358.5 | 45.65 | 2026-06-04 09:43:00 |
| Maruti Suzuki India Ltd. | 532500 | 12990.1 | 13042.75 | 12947.25 | 13053.9 | 13028.85 | -25.05 | -0.19 | 4268 | 5.56 | 17371.6 | 8076.65 | 2026-06-04 09:43:00 |
| MAS Financial Services Ltd. | 540749 | 307.35 | 307.9 | 306.1 | 307.2 | 306.15 | -1.05 | -0.34 | 125 | 0.00 | 1058.85 | 221.5 | 2026-06-04 09:43:00 |
| Mastek Ltd. | 523704 | 1651 | 1666.05 | 1650 | 1685.5 | 1658.1 | -27.40 | -1.63 | 815 | 0.14 | 3375 | 1334 | 2026-06-04 09:43:00 |
| Matrimony.Com Ltd. | 540704 | 408.05 | 419.65 | 408.05 | 410.65 | 410.55 | -0.10 | -0.02 | 5 | 0.00 | 849.8 | 363.3 | 2026-06-04 09:43:00 |
| Max Estates Ltd. | 544008 | 448.45 | 448.65 | 448.45 | 449.95 | 448.65 | -1.30 | -0.29 | 29 | 0.00 | 2026-06-04 09:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 965 | 967.2 | 957.15 | 965.5 | 958.75 | -6.75 | -0.70 | 9511 | 0.91 | 1314.3 | 306 | 2026-06-04 09:43:00 |
| Mayur Uniquoters Ltd. | 522249 | 736.05 | 740.55 | 731.2 | 734.85 | 737.95 | 3.10 | 0.42 | 837 | 0.06 | 808.5 | 382.4 | 2026-06-04 09:43:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2474 | 2422.6 | 2441.55 | 2464.25 | 22.70 | 0.93 | 13699 | 3.38 | 5859.95 | 278.4 | 2026-06-04 09:43:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.55 | 365.55 | 362.4 | 365.55 | 362.75 | -2.80 | -0.77 | 363 | 0.01 | 2026-06-04 09:43:00 | ||
| Medplus Health Services Ltd. | 543427 | 890 | 892.2 | 884.55 | 896.75 | 888.8 | -7.95 | -0.89 | 4930 | 0.44 | 1052.05 | 570 | 2026-06-04 09:43:00 |
| Meghmani Organics Ltd. | 543331 | 48.5 | 49.2 | 48.49 | 48.69 | 48.86 | 0.17 | 0.35 | 30485 | 0.15 | 135.9 | 36.41 | 2026-06-04 09:43:00 |
| Metro Brands Ltd. | 543426 | 1038.9 | 1038.9 | 1036.75 | 1032.6 | 1036.75 | 4.15 | 0.40 | 20 | 0.00 | 1440.45 | 737 | 2026-06-04 09:43:00 |
| Metropolis Healthcare Ltd. | 542650 | 535.4 | 538.5 | 532.35 | 535.8 | 534.2 | -1.60 | -0.30 | 393 | 0.02 | 2306.85 | 413 | 2026-06-04 09:43:00 |
| Minda Corporation Ltd. | 538962 | 627.7 | 636.75 | 627.7 | 626.25 | 634.8 | 8.55 | 1.37 | 3815 | 0.24 | 652.9 | 187 | 2026-06-04 09:43:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.5 | 441.85 | 419.5 | 416.95 | 438.25 | 21.30 | 5.11 | 77772 | 3.41 | 547.45 | 168.95 | 2026-06-04 09:43:00 |
| MM Forgings Ltd. | 522241 | 438.5 | 456.45 | 438.5 | 439.55 | 456.3 | 16.75 | 3.81 | 1286 | 0.06 | 1403.05 | 276.05 | 2026-06-04 09:43:00 |
| MOIL Ltd. | 533286 | 295.75 | 298.2 | 295 | 296.25 | 296.55 | 0.30 | 0.10 | 1295 | 0.04 | 588.35 | 140.65 | 2026-06-04 09:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.65 | 711.15 | 703.4 | 707.35 | 711.15 | 3.80 | 0.54 | 1400 | 0.10 | 1123.05 | 415 | 2026-06-04 09:43:00 |
| Monte Carlo Fashions Ltd. | 538836 | 554.95 | 555.35 | 549.7 | 549.05 | 549.7 | 0.65 | 0.12 | 577 | 0.03 | 984 | 465 | 2026-06-04 09:43:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.06 | 38.63 | 37.92 | 38.2 | 38.45 | 0.25 | 0.65 | 94599 | 0.36 | 80 | 35.67 | 2026-06-04 09:43:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 852.75 | 859.95 | 850.9 | 853.55 | 854.2 | 0.65 | 0.08 | 5587 | 0.48 | 2677 | 487.85 | 2026-06-04 09:43:00 |
| Mphasis Ltd. | 526299 | 2252.2 | 2296.7 | 2245.5 | 2287.75 | 2283.6 | -4.15 | -0.18 | 3094 | 0.71 | 3239.55 | 1660.65 | 2026-06-04 09:43:00 |
| MPS Ltd. | 532440 | 1841 | 1844.3 | 1823.95 | 1844.45 | 1824.1 | -20.35 | -1.10 | 68 | 0.01 | 3071.85 | 620 | 2026-06-04 09:43:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 170.95 | 172 | 169.9 | 170.95 | 171.55 | 0.60 | 0.35 | 7400 | 0.13 | 2196 | 169.25 | 2026-06-04 09:43:00 |
| MSTC Ltd. | 542597 | 449.55 | 498 | 449.5 | 447.15 | 497.4 | 50.25 | 11.24 | 122654 | 6.10 | 1165 | 239.65 | 2026-06-04 09:43:00 |
| MTAR Technologies Ltd. | 543270 | 7523.8 | 7722.95 | 7400 | 7458.85 | 7718.05 | 259.20 | 3.48 | 36738 | 28.35 | 8447.95 | 1152 | 2026-06-04 09:43:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2831 | 2860.1 | 2811.6 | 2833.95 | 2840.2 | 6.25 | 0.22 | 79887 | 22.69 | 10515.6 | 1156.05 | 2026-06-04 09:43:00 |
| Muthoot Finance Ltd. | 533398 | 3225 | 3225 | 3182.5 | 3216.5 | 3192.4 | -24.10 | -0.75 | 2382 | 0.76 | 4149 | 911.4 | 2026-06-04 09:43:00 |
| Muthoot Microfin Ltd. | 544055 | 180 | 181.55 | 179.05 | 180.15 | 181 | 0.85 | 0.47 | 1652 | 0.03 | 2026-06-04 09:43:00 | ||
| NACL Industries Ltd. | 524709 | 151 | 154.05 | 151 | 152.95 | 153.7 | 0.75 | 0.49 | 2291 | 0.04 | 337.65 | 48.6 | 2026-06-04 09:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1965.9 | 1984.75 | 1961.05 | 1981.35 | 1972.1 | -9.25 | -0.47 | 5256 | 1.04 | 2371.6 | 657.25 | 2026-06-04 09:43:00 |
| Natco Pharma Ltd. | 524816 | 923.45 | 936.1 | 915.6 | 935.8 | 919.15 | -16.65 | -1.78 | 19632 | 1.80 | 1638.35 | 502 | 2026-06-04 09:43:00 |
| National Aluminium Company Ltd. | 532234 | 435.85 | 436.65 | 423.35 | 436.75 | 424.05 | -12.70 | -2.91 | 62369 | 2.64 | 445.1 | 67 | 2026-06-04 09:43:00 |
| National Fertilizers Ltd. | 523630 | 75.29 | 75.94 | 74.98 | 75.29 | 75.12 | -0.17 | -0.23 | 23664 | 0.18 | 169.95 | 46 | 2026-06-04 09:43:00 |
| Navin Fluorine International Ltd. | 532504 | 7066.4 | 7144 | 7066 | 7033.55 | 7138.95 | 105.40 | 1.50 | 528 | 0.38 | 7524 | 2876.45 | 2026-06-04 09:43:00 |
| Nazara Technologies Ltd. | 543280 | 271.7 | 272.9 | 269.4 | 271.95 | 270.85 | -1.10 | -0.40 | 6810 | 0.18 | 1450 | 216 | 2026-06-04 09:43:00 |
| NBCC (India) Ltd. | 534309 | 102.85 | 104.2 | 102.1 | 102.2 | 103.45 | 1.25 | 1.22 | 230106 | 2.38 | 209.75 | 29.85 | 2026-06-04 09:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1901.85 | 1942.3 | 1890.05 | 1901.85 | 1924.75 | 22.90 | 1.20 | 730 | 0.14 | 2414.9 | 978 | 2026-06-04 09:43:00 |
| Netweb Technologies India Ltd. | 543945 | 4700 | 4794.1 | 4665.55 | 4707.7 | 4792.6 | 84.90 | 1.80 | 33815 | 16.21 | 4945 | 739.7 | 2026-06-04 09:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.01 | 30.24 | 29.73 | 29.77 | 29.77 | 0.00 | 0.00 | 37177 | 0.11 | 136.2 | 27.4 | 2026-06-04 09:43:00 |
| Neuland Laboratories Ltd. | 524558 | 16993.65 | 17170.15 | 16710.2 | 16990.7 | 16733 | -257.70 | -1.52 | 355 | 0.59 | 19748.4 | 1069 | 2026-06-04 09:43:00 |
| Newgen Software Technologies Ltd. | 540900 | 509.55 | 510.55 | 489.2 | 517.15 | 493.25 | -23.90 | -4.62 | 102876 | 5.07 | 1795.5 | 327.95 | 2026-06-04 09:43:00 |
| NHPC Ltd. | 533098 | 74.16 | 75.41 | 74.16 | 75.12 | 74.78 | -0.34 | -0.45 | 1864905 | 13.95 | 118.45 | 33.4 | 2026-06-04 09:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 211.95 | 213 | 207.1 | 212.55 | 208.25 | -4.30 | -2.02 | 2053 | 0.04 | 576 | 205 | 2026-06-04 09:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1061.5 | 1101.75 | 1060.05 | 1078.35 | 1098.1 | 19.75 | 1.83 | 14403 | 1.58 | 1125 | 197.1 | 2026-06-04 09:43:00 |
| Nitin Spinners Ltd. | 532698 | 503.65 | 528.3 | 503.65 | 506.75 | 523.95 | 17.20 | 3.39 | 3633 | 0.19 | 544.95 | 182.25 | 2026-06-04 09:43:00 |
| NMDC Ltd. | 526371 | 96 | 97.35 | 95.75 | 96.03 | 96.45 | 0.42 | 0.44 | 446240 | 4.30 | 286.35 | 59.56 | 2026-06-04 09:43:00 |
| NMDC Steel Ltd. | 543768 | 52 | 52.66 | 51.45 | 52.45 | 51.57 | -0.88 | -1.68 | 148705 | 0.77 | 73.67 | 28.35 | 2026-06-04 09:43:00 |
| NRB Bearings Ltd. | 530367 | 355.95 | 372.25 | 355.95 | 356.85 | 371.65 | 14.80 | 4.15 | 13225 | 0.49 | 400.75 | 125.05 | 2026-06-04 09:43:00 |
| NTPC Ltd. | 532555 | 367 | 368.45 | 364.5 | 366.65 | 365.65 | -1.00 | -0.27 | 120326 | 4.40 | 448.3 | 152.8 | 2026-06-04 09:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 723 | 723 | 714.5 | 727.55 | 719.65 | -7.90 | -1.09 | 356 | 0.03 | 1787.8 | 365 | 2026-06-04 09:43:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1550.6 | 1568.6 | 1549.5 | 1559.05 | 1550.15 | -8.90 | -0.57 | 2883 | 0.45 | 2026-06-04 09:43:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 322.8 | 329 | 324 | -5.00 | -1.52 | 2991 | 0.10 | 477.35 | 276.3 | 2026-06-04 09:43:00 |
| Oberoi Realty Ltd. | 533273 | 1643.85 | 1643.85 | 1621.55 | 1637.85 | 1622.1 | -15.75 | -0.96 | 447 | 0.07 | 2349.8 | 790.05 | 2026-06-04 09:43:00 |
| Oil India Ltd. | 533106 | 490.25 | 492.8 | 488.25 | 490.45 | 488.55 | -1.90 | -0.39 | 9493 | 0.46 | 767.3 | 168.3 | 2026-06-04 09:43:00 |
| Olectra Greentech Ltd. | 532439 | 1334.25 | 1393.4 | 1334.25 | 1319.7 | 1382.25 | 62.55 | 4.74 | 67867 | 9.38 | 2222 | 374.35 | 2026-06-04 09:43:00 |
| One97 Communications Ltd. | 543396 | 1054.5 | 1057.2 | 1047 | 1062.3 | 1049.85 | -12.45 | -1.17 | 16574 | 1.74 | 1381.75 | 310 | 2026-06-04 09:43:00 |
| Optiemus Infracom Ltd. | 530135 | 419.05 | 448.45 | 419.05 | 413.4 | 445.35 | 31.95 | 7.73 | 9231 | 0.41 | 873.65 | 160.45 | 2026-06-04 09:43:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9949.85 | 9965.15 | 9771.65 | 9989.95 | 9948 | -41.95 | -0.42 | 2542 | 2.53 | 13203.6 | 2883.8 | 2026-06-04 09:43:00 |
| Orchid Pharma Ltd. | 524372 | 830 | 842 | 826.95 | 834.4 | 837.35 | 2.95 | 0.35 | 180 | 0.02 | 1998 | 292.05 | 2026-06-04 09:43:00 |
| Orient Cement Ltd. | 535754 | 134 | 135.45 | 134 | 135.2 | 134.65 | -0.55 | -0.41 | 654 | 0.01 | 379.4 | 104.7 | 2026-06-04 09:43:00 |
| Orient Electric Ltd. | 541301 | 181.9 | 183.45 | 181.8 | 181.7 | 182.8 | 1.10 | 0.61 | 4024 | 0.07 | 297.15 | 149.5 | 2026-06-04 09:43:00 |
| Page Industries Ltd. | 532827 | 37499.2 | 38010.1 | 37499.2 | 37547.15 | 37649.95 | 102.80 | 0.27 | 95 | 0.36 | 54262.3 | 29800 | 2026-06-04 09:43:00 |
| Paisalo Digital Ltd. | 532900 | 52.98 | 54.71 | 52.98 | 53.94 | 54.65 | 0.71 | 1.32 | 97363 | 0.53 | 199.25 | 29.4 | 2026-06-04 09:43:00 |
| Panama Petrochem Ltd. | 524820 | 336.9 | 343.1 | 330.95 | 338.35 | 342 | 3.65 | 1.08 | 3023 | 0.10 | 452.45 | 229 | 2026-06-04 09:43:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.15 | 128.5 | 125.85 | 126.35 | 128 | 1.65 | 1.31 | 63789 | 0.82 | 234.05 | 47.4 | 2026-06-04 09:43:00 |
| Parag Milk Foods Ltd. | 539889 | 243.8 | 245.8 | 240.8 | 243.8 | 242.5 | -1.30 | -0.53 | 13284 | 0.32 | 101006 | 68 | 2026-06-04 09:43:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 844.9 | 897 | 842.85 | 839.85 | 897 | 57.15 | 6.80 | 89916 | 8.07 | 1943.6 | 447.1 | 2026-06-04 09:43:00 |
| Patel Engineering Ltd. | 531120 | 26.35 | 26.85 | 26.09 | 26.35 | 26.52 | 0.17 | 0.65 | 85312 | 0.23 | 79 | 13.1 | 2026-06-04 09:43:00 |
| Paushak Ltd. | 532742 | 511.1 | 512.9 | 502.1 | 498.65 | 510 | 11.35 | 2.28 | 4011 | 0.20 | 10349 | 343 | 2026-06-04 09:43:00 |
| PB Fintech Ltd. | 543390 | 1578 | 1588.85 | 1568.55 | 1578.05 | 1585.95 | 7.90 | 0.50 | 12451 | 1.97 | 2254.95 | 356.2 | 2026-06-04 09:43:00 |
| PC Jeweller Ltd. | 534809 | 9.07 | 9.23 | 9.07 | 9.12 | 9.14 | 0.02 | 0.22 | 1204538 | 1.10 | 186.8 | 7.45 | 2026-06-04 09:43:00 |
| PDS Ltd. | 538730 | 305.1 | 308.1 | 305 | 303.4 | 307.8 | 4.40 | 1.45 | 1031 | 0.03 | 658.15 | 246 | 2026-06-04 09:43:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.05 | 1702.1 | 1639.05 | 1634.9 | 1687.55 | 52.65 | 3.22 | 862 | 0.15 | 1993.3 | 334.35 | 2026-06-04 09:43:00 |
| Persistent Systems Ltd. | 533179 | 5006.15 | 5102.4 | 4982 | 5098.6 | 5062.5 | -36.10 | -0.71 | 7419 | 3.76 | 8979.85 | 3091.65 | 2026-06-04 09:43:00 |
| Petronet LNG Ltd. | 532522 | 270 | 272.95 | 269 | 269.95 | 271.15 | 1.20 | 0.44 | 8019 | 0.22 | 384.9 | 193.4 | 2026-06-04 09:43:00 |
| PG Electroplast Ltd. | 533581 | 471.35 | 488.4 | 467.95 | 471.4 | 485.15 | 13.75 | 2.92 | 31037 | 1.51 | 4100 | 337 | 2026-06-04 09:43:00 |
| Physicswallah Ltd. | 544609 | 91.05 | 92.65 | 89.85 | 92.1 | 91.4 | -0.70 | -0.76 | 149927 | 1.37 | 2026-06-04 09:42:00 | ||
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2705 | 2740.4 | 2709.35 | -31.05 | -1.13 | 2201 | 0.60 | 4801.4 | 2658 | 2026-06-04 09:43:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4327.1 | 4327.1 | 4327.1 | 4343.5 | 4327.1 | -16.40 | -0.38 | 1 | 0.00 | 8265.95 | 1602.65 | 2026-06-04 09:43:00 |
| Pine Labs Ltd. | 544606 | 142.85 | 142.85 | 140.3 | 143.15 | 140.6 | -2.55 | -1.78 | 295056 | 4.15 | 2026-06-04 09:43:00 | ||
| Piramal Pharma Ltd. | 543635 | 165.8 | 167.3 | 165.65 | 167.1 | 166.45 | -0.65 | -0.39 | 14757 | 0.25 | 307.85 | 61.654714455599 | 2026-06-04 09:43:00 |
| PNB Gilts Ltd. | 532366 | 83.94 | 87.15 | 83.14 | 87.08 | 87 | -0.08 | -0.09 | 122248 | 1.06 | 149.25 | 55.25 | 2026-06-04 09:43:00 |
| PNB Housing Finance Ltd. | 540173 | 990.95 | 993.7 | 986.15 | 992.8 | 987.05 | -5.75 | -0.58 | 3094 | 0.31 | 1201.45 | 286.758828670162 | 2026-06-04 09:43:00 |
| PNC Infratech Ltd. | 539150 | 211.95 | 213.55 | 210.65 | 212.25 | 212.45 | 0.20 | 0.09 | 4209 | 0.09 | 574.5 | 157.95 | 2026-06-04 09:43:00 |
| Pokarna Ltd. | 532486 | 823 | 837.2 | 823 | 823 | 832.5 | 9.50 | 1.15 | 125 | 0.01 | 1451.7 | 233.75 | 2026-06-04 09:43:00 |
| Poly Medicure Ltd. | 531768 | 1338.5 | 1347.5 | 1330.85 | 1339.95 | 1347.5 | 7.55 | 0.56 | 758 | 0.10 | 3149.8 | 727.25 | 2026-06-04 09:43:00 |
| Polycab India Ltd. | 542652 | 9627.6 | 9740 | 9547.2 | 9568.3 | 9739 | 170.70 | 1.78 | 1968 | 1.92 | 9741.7 | 2305 | 2026-06-04 09:43:00 |
| Polyplex Corporation Ltd. | 524051 | 925.05 | 936.65 | 925 | 928.85 | 934.7 | 5.85 | 0.63 | 225 | 0.02 | 2373.6 | 743 | 2026-06-04 09:43:00 |
| Poonawalla Fincorp Ltd. | 524000 | 398 | 401.4 | 393.95 | 399.65 | 394.8 | -4.85 | -1.21 | 42088 | 1.66 | 570.4 | 243.75 | 2026-06-04 09:43:00 |
| Power Finance Corporation Ltd. | 532810 | 416.45 | 424.6 | 416 | 416.4 | 421.65 | 5.25 | 1.26 | 43033 | 1.81 | 580.35 | 100.85 | 2026-06-04 09:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.35 | 286 | 282.15 | 285.15 | 283.25 | -1.90 | -0.67 | 101341 | 2.87 | 366.2 | 186.35 | 2026-06-04 09:43:00 |
| Power Mech Projects Ltd. | 539302 | 2535 | 2609.55 | 2516.4 | 2522.15 | 2588.5 | 66.35 | 2.63 | 1582 | 0.41 | 7450 | 1023.45 | 2026-06-04 09:43:00 |
| Praj Industries Ltd. | 522205 | 344.95 | 350.15 | 344.95 | 344.4 | 346.85 | 2.45 | 0.71 | 9511 | 0.33 | 874.3 | 273.05 | 2026-06-04 09:43:00 |
| Prataap Snacks Ltd. | 540724 | 1199.95 | 1199.95 | 1158.55 | 1192.9 | 1177.65 | -15.25 | -1.28 | 1141 | 0.13 | 1450 | 662 | 2026-06-04 09:43:00 |
| Precision Camshafts Ltd. | 539636 | 148.3 | 153.15 | 148.3 | 149.05 | 152.5 | 3.45 | 2.31 | 3668 | 0.06 | 382.15 | 88.41 | 2026-06-04 09:43:00 |
| Premier Energies Ltd. | 544238 | 1092.55 | 1092.55 | 1068.6 | 1088.35 | 1072.9 | -15.45 | -1.42 | 12790 | 1.37 | 2026-06-04 09:43:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1334.05 | 1335.25 | 1324.75 | 1343.6 | 1330.25 | -13.35 | -0.99 | 2829 | 0.38 | 2072.75 | 391.3 | 2026-06-04 09:43:00 |
| Pricol Ltd. | 540293 | 572.9 | 572.9 | 564.35 | 570.45 | 568.9 | -1.55 | -0.27 | 2421 | 0.14 | 694.95 | 153.5 | 2026-06-04 09:43:00 |
| Prime Focus Ltd. | 532748 | 223.7 | 229 | 218.65 | 224.55 | 226.7 | 2.15 | 0.96 | 6951 | 0.16 | 367.25 | 64.75 | 2026-06-04 09:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270.15 | 281.2 | 270.15 | 273.55 | 279.95 | 6.40 | 2.34 | 15089 | 0.42 | 775.75 | 5.26 | 2026-06-04 09:43:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3232.1 | 3299 | 3232.1 | 3252.7 | 3278.7 | 26.00 | 0.80 | 164 | 0.05 | 3594.85 | 870.55 | 2026-06-04 09:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2648.15 | 2652.85 | 2634.35 | 2652.85 | 2634.35 | -18.50 | -0.70 | 124 | 0.03 | 101093 | 573.6 | 2026-06-04 09:43:00 |
| PSP Projects Ltd. | 540544 | 819 | 957.75 | 819 | 819.9 | 885 | 65.10 | 7.94 | 13980 | 1.24 | 1030.8 | 560.2 | 2026-06-04 09:43:00 |
| PTC India Ltd. | 532524 | 185.9 | 185.9 | 183.5 | 185.05 | 184.6 | -0.45 | -0.24 | 25471 | 0.47 | 254.65 | 67.75 | 2026-06-04 09:43:00 |
| PTC Industries Ltd. | 539006 | 18949.05 | 19169.6 | 18700.05 | 18888.75 | 19100 | 211.25 | 1.12 | 352 | 0.67 | 19863 | 1571.2 | 2026-06-04 09:43:00 |
| Punjab & Sind Bank | 533295 | 23.4 | 23.55 | 23.4 | 23.44 | 23.51 | 0.07 | 0.30 | 20959 | 0.05 | 77.5 | 14.65 | 2026-06-04 09:43:00 |
| Punjab National Bank | 532461 | 105.05 | 105.75 | 104.3 | 105.8 | 105.2 | -0.60 | -0.57 | 88436 | 0.93 | 142.9 | 32.1 | 2026-06-04 09:43:00 |
| PVR Inox Ltd. | 532689 | 969.05 | 984.1 | 969.05 | 978.7 | 978.9 | 0.20 | 0.02 | 841 | 0.08 | 2138.35 | 825.65 | 2026-06-04 09:43:00 |
| Quess Corp Ltd. | 539978 | 211.1 | 212 | 210 | 211 | 210.75 | -0.25 | -0.12 | 1415 | 0.03 | 875 | 166.05 | 2026-06-04 09:43:00 |
| Quick Heal Technologies Ltd. | 539678 | 181 | 181 | 173 | 181.85 | 179.8 | -2.05 | -1.13 | 2454 | 0.04 | 825.9 | 125 | 2026-06-04 09:43:00 |
| R Systems International Ltd. | 532735 | 257.15 | 260.35 | 253.5 | 259.95 | 255.2 | -4.75 | -1.83 | 4314 | 0.11 | 599 | 216.5 | 2026-06-04 09:43:00 |
| Radico Khaitan Ltd. | 532497 | 3459.2 | 3505.4 | 3450 | 3459.35 | 3500 | 40.65 | 1.18 | 1236 | 0.43 | 3695 | 908.65 | 2026-06-04 09:43:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237 | 239.5 | 236.6 | 238.95 | 237.5 | -1.45 | -0.61 | 89242 | 2.12 | 647 | 30.55 | 2026-06-04 09:43:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.95 | 319.8 | 313.7 | 315.95 | 317.9 | 1.95 | 0.62 | 11269 | 0.36 | 618 | 93.95 | 2026-06-04 09:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1354.7 | 1360 | 1342.6 | 1354.7 | 1343.8 | -10.90 | -0.80 | 647 | 0.09 | 1708.5 | 477 | 2026-06-04 09:43:00 |
| Rajesh Exports Ltd. | 531500 | 104.65 | 104.65 | 104.65 | 110.15 | 104.65 | -5.50 | -4.99 | 3026 | 0.03 | 1028.4 | 80.11 | 2026-06-04 09:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 409.95 | 417.9 | 409.95 | 413.2 | 414.85 | 1.65 | 0.40 | 185 | 0.01 | 1409.05 | 250 | 2026-06-04 09:43:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.35 | 5.28 | 5.29 | 5.31 | 0.02 | 0.38 | 27019 | 0.01 | 50.5 | 3.44 | 2026-06-04 09:43:00 |
| Ramco Industries Ltd. | 532369 | 304.95 | 305 | 300.45 | 304.3 | 301.2 | -3.10 | -1.02 | 489 | 0.01 | 397.55 | 117.5 | 2026-06-04 09:43:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.45 | 560.95 | 554.45 | 554.1 | 557.95 | 3.85 | 0.69 | 2638 | 0.15 | 1064 | 175.5 | 2026-06-04 09:43:00 |
| Ramky Infrastructure Ltd. | 533262 | 436.45 | 438.9 | 435.15 | 434.4 | 437.4 | 3.00 | 0.69 | 695 | 0.03 | 1008.9 | 155.55 | 2026-06-04 09:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.95 | 128.35 | 126.25 | 128.05 | 127.8 | -0.25 | -0.20 | 7818 | 0.10 | 245 | 87.75 | 2026-06-04 09:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 764.75 | 772.75 | 761 | 765.45 | 769.95 | 4.50 | 0.59 | 3002 | 0.23 | 101093 | 252.45 | 2026-06-04 09:43:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2570.95 | 2628.7 | 2570 | 2570.9 | 2605 | 34.10 | 1.33 | 804 | 0.21 | 3971.8 | 1703 | 2026-06-04 09:43:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.46 | 36.7 | 35.45 | 35.33 | 36.49 | 1.16 | 3.28 | 133593 | 0.49 | 94.85 | 24.42 | 2026-06-04 09:43:00 |
| Raymond Lifestyle Ltd. | 544240 | 740.2 | 748.65 | 731.9 | 740.75 | 745.25 | 4.50 | 0.61 | 1130 | 0.08 | 2026-06-04 09:43:00 | ||
| RBL Bank Ltd. | 540065 | 348.4 | 348.95 | 345.7 | 348.2 | 347.5 | -0.70 | -0.20 | 30733 | 1.07 | 352.9 | 95.8 | 2026-06-04 09:43:00 |
| REC Ltd. | 532955 | 325 | 332.25 | 325 | 325.7 | 329.2 | 3.50 | 1.07 | 101479 | 3.34 | 653.9 | 91 | 2026-06-04 09:43:00 |
| Redington Ltd. | 532805 | 241.75 | 243.75 | 239 | 242.3 | 242.25 | -0.05 | -0.02 | 51721 | 1.25 | 334.9 | 135 | 2026-06-04 09:43:00 |
| Redtape Ltd. | 543957 | 137.65 | 139.85 | 137.1 | 137.15 | 137.4 | 0.25 | 0.18 | 9482 | 0.13 | 2026-06-04 09:43:00 | ||
| Relaxo Footwears Ltd. | 530517 | 340.55 | 344.35 | 337.55 | 337.15 | 337.55 | 0.40 | 0.12 | 7462 | 0.25 | 1105.25 | 236.55 | 2026-06-04 09:43:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.95 | 754.75 | 743.95 | 751.9 | 752.4 | 0.50 | 0.07 | 251 | 0.02 | 1604 | 620.5 | 2026-06-04 09:43:00 |
| Reliance Power Ltd. | 532939 | 26.9 | 27.43 | 26.77 | 27.09 | 26.96 | -0.13 | -0.48 | 1086359 | 2.93 | 76.49 | 9.05 | 2026-06-04 09:43:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 232.5 | 229.95 | 233 | 230 | -3.00 | -1.29 | 1225 | 0.03 | 319.9 | 123.5 | 2026-06-04 09:43:00 |
| Repco Home Finance Ltd. | 535322 | 366.45 | 372.2 | 366.45 | 370 | 366.6 | -3.40 | -0.92 | 1757 | 0.06 | 594.7 | 155.6 | 2026-06-04 09:43:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.41 | 68.43 | 68.1 | 67.97 | 68.2 | 0.23 | 0.34 | 1208 | 0.01 | 137.85 | 57.16 | 2026-06-04 09:43:00 |
| RHI Magnesita India Ltd. | 534076 | 374.9 | 401.25 | 373.85 | 377.3 | 394.95 | 17.65 | 4.68 | 52328 | 2.07 | 893.15 | 323.4 | 2026-06-04 09:43:00 |
| Rites Ltd. | 541556 | 202.55 | 202.55 | 199.7 | 199.75 | 200.85 | 1.10 | 0.55 | 1782 | 0.04 | 826.15 | 175.1 | 2026-06-04 09:43:00 |
| Rolex Rings Ltd | 543325 | 138.4 | 139.35 | 137.75 | 137.7 | 138.4 | 0.70 | 0.51 | 8612 | 0.12 | 2788.95 | 99.3 | 2026-06-04 09:43:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 531.95 | 525.95 | 529.65 | 528.3 | -1.35 | -0.25 | 314 | 0.02 | 1051 | 372.9 | 2026-06-04 09:43:00 |
| Route Mobile Ltd. | 543228 | 520.2 | 532.2 | 520.2 | 529.75 | 525.95 | -3.80 | -0.72 | 3676 | 0.19 | 1942 | 414.1 | 2026-06-04 09:43:00 |
| RPG Life Sciences Ltd. | 532983 | 2206.5 | 2206.5 | 2198.9 | 2201.25 | 2198.9 | -2.35 | -0.11 | 13 | 0.00 | 2976.7 | 645.7 | 2026-06-04 09:43:00 |
| RPSG Ventures Ltd. | 542333 | 920.75 | 923.7 | 917.65 | 921.05 | 920 | -1.05 | -0.11 | 179 | 0.02 | 1357.4 | 359.45 | 2026-06-04 09:43:00 |
| RR Kabel Ltd. | 543981 | 2173.35 | 2173.35 | 2115.85 | 2157.8 | 2164.25 | 6.45 | 0.30 | 17404 | 3.77 | 2026-06-04 09:43:00 | ||
| Rupa & Company Ltd. | 533552 | 155.65 | 155.8 | 153.25 | 154.45 | 154.9 | 0.45 | 0.29 | 616 | 0.01 | 368.35 | 109.5 | 2026-06-04 09:43:00 |
| Safari Industries (India) Ltd. | 523025 | 1550.05 | 1560.55 | 1546.3 | 1574.75 | 1556 | -18.75 | -1.19 | 819 | 0.13 | 4539.95 | 1115.6 | 2026-06-04 09:43:00 |
| Sagility Ltd. | 544282 | 39.95 | 40.6 | 39.82 | 40.25 | 40.45 | 0.20 | 0.50 | 286680 | 1.16 | 2026-06-04 09:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.95 | 106.35 | 104.95 | 105.95 | 105.9 | -0.05 | -0.05 | 2882 | 0.03 | 2026-06-04 09:43:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.95 | 6.99 | 6.92 | 6.93 | 6.95 | 0.02 | 0.29 | 28024 | 0.02 | 139.95 | 5.6 | 2026-06-04 09:43:00 |
| Samhi Hotels Ltd. | 543984 | 167.95 | 168.55 | 166.9 | 168.05 | 167.65 | -0.40 | -0.24 | 1445 | 0.02 | 2026-06-04 09:43:00 | ||
| Sammaan Capital Ltd. | 535789 | 178.25 | 178.85 | 176.2 | 177.6 | 177.6 | 0.00 | 0.00 | 62210 | 1.10 | 234.95 | 91.8 | 2026-06-04 09:43:00 |
| Sandhar Technologies Ltd. | 541163 | 727.65 | 744.9 | 716.2 | 719.45 | 726.6 | 7.15 | 0.99 | 26888 | 1.95 | 744.9 | 186.1 | 2026-06-04 09:43:00 |
| Sanghvi Movers Ltd. | 530073 | 357.5 | 361.15 | 354 | 359.45 | 361.15 | 1.70 | 0.47 | 1077 | 0.04 | 1483 | 205 | 2026-06-04 09:43:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4774.9 | 4790.75 | 4765.2 | 4764.6 | 4790.75 | 26.15 | 0.55 | 50 | 0.02 | 2026-06-04 09:43:00 | ||
| Sansera Engineering Ltd. | 543358 | 2904.1 | 2950.6 | 2901.7 | 2911.65 | 2928.8 | 17.15 | 0.59 | 1008 | 0.30 | 2991.4 | 672.85 | 2026-06-04 09:43:00 |
| Sapphire Foods India Ltd. | 543397 | 176.3 | 181.75 | 173.7 | 176.35 | 181.75 | 5.40 | 3.06 | 15536 | 0.28 | 1878 | 140.25 | 2026-06-04 09:43:00 |
| Saregama India Ltd. | 532163 | 458 | 460.95 | 451.9 | 463.45 | 458.1 | -5.35 | -1.15 | 14692 | 0.67 | 688.5 | 303.3 | 2026-06-04 09:43:00 |
| Sasken Technologies Ltd. | 532663 | 2251.95 | 2251.95 | 2157 | 2203.4 | 2172.75 | -30.65 | -1.39 | 2287 | 0.50 | 2365.55 | 761 | 2026-06-04 09:43:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.5 | 55.72 | 56.05 | 56.5 | 0.45 | 0.80 | 953 | 0.01 | 164.35 | 50.62 | 2026-06-04 09:43:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.95 | 235.95 | 231.5 | 234.75 | 231.5 | -3.25 | -1.38 | 6061 | 0.14 | 283.65 | 102.45 | 2026-06-04 09:43:00 |
| Savita Oil Technologies Ltd. | 524667 | 525.3 | 569.55 | 525.3 | 514.15 | 560 | 45.85 | 8.92 | 224034 | 12.55 | 655 | 231.95 | 2026-06-04 09:43:00 |
| SBFC Finance Ltd. | 543959 | 92.2 | 95 | 92.2 | 92.7 | 94.7 | 2.00 | 2.16 | 31660 | 0.30 | 2026-06-04 09:43:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 591 | 594 | 588.3 | 596.5 | 588.7 | -7.80 | -1.31 | 14289 | 0.84 | 1028.75 | 0.02 | 2026-06-04 09:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.2 | 1784.2 | 1762 | 1783.2 | 1763.45 | -19.75 | -1.11 | 7278 | 1.28 | 2132.9 | 1039.25 | 2026-06-04 09:43:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1066.85 | 1066.85 | 1066.85 | 1122.95 | 1066.85 | -56.10 | -5.00 | 2380 | 0.25 | 1417.05 | 116.3 | 2026-06-04 09:43:00 |
| Seamec Ltd. | 526807 | 1619 | 1651.55 | 1612.15 | 1620.1 | 1650.8 | 30.70 | 1.89 | 553 | 0.09 | 1707.55 | 563.3 | 2026-06-04 09:43:00 |
| SEPC Ltd. | 532945 | 7.01 | 7.05 | 6.83 | 7.01 | 7.04 | 0.03 | 0.43 | 196766 | 0.14 | 33.5 | 4.63 | 2026-06-04 09:43:00 |
| SG Finserve Ltd. | 539199 | 583.05 | 588.3 | 577.5 | 578.05 | 586 | 7.95 | 1.38 | 4264 | 0.25 | 748 | 182.45 | 2026-06-04 09:43:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.5 | 126.9 | 125.55 | 126.75 | 125.9 | -0.85 | -0.67 | 1154 | 0.01 | 335.25 | 81.9 | 2026-06-04 09:43:00 |
| Shalby Ltd. | 540797 | 176.5 | 181 | 176.1 | 175.95 | 178.7 | 2.75 | 1.56 | 6831 | 0.12 | 333.85 | 114.35 | 2026-06-04 09:43:00 |
| Sharda Cropchem Ltd. | 538666 | 922.95 | 922.95 | 905.45 | 919.35 | 908.1 | -11.25 | -1.22 | 1330 | 0.12 | 1297.8 | 318 | 2026-06-04 09:43:00 |
| Sharda Motor Industries Ltd. | 535602 | 821 | 823.95 | 817.4 | 828.3 | 820 | -8.30 | -1.00 | 555 | 0.05 | 2955.9 | 550 | 2026-06-04 09:43:00 |
| Share India Securities Ltd. | 540725 | 137.25 | 138.15 | 137.25 | 137.25 | 137.8 | 0.55 | 0.40 | 1568 | 0.02 | 2039.95 | 115.25 | 2026-06-04 09:43:00 |
| Sheela Foam Ltd. | 540203 | 598.9 | 604.2 | 598.3 | 598.9 | 598.85 | -0.05 | -0.01 | 178 | 0.01 | 1710 | 460.75 | 2026-06-04 09:43:00 |
| Shilchar Technologies Ltd. | 531201 | 4088 | 4105 | 4005.8 | 4071.45 | 4098.2 | 26.75 | 0.66 | 373 | 0.15 | 8899 | 552.1 | 2026-06-04 09:43:00 |
| Shilpa Medicare Ltd. | 530549 | 518.85 | 523.3 | 509.8 | 515.65 | 519.1 | 3.45 | 0.67 | 11097 | 0.58 | 1003.2 | 222.4 | 2026-06-04 09:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 301.6 | 306.6 | 301.6 | 303.45 | 304.85 | 1.40 | 0.46 | 87347 | 2.66 | 384.8 | 79.5 | 2026-06-04 09:43:00 |
| Shoppers Stop Ltd. | 532638 | 370 | 370.05 | 360.9 | 368.15 | 362.3 | -5.85 | -1.59 | 203 | 0.01 | 943.65 | 267 | 2026-06-04 09:43:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.45 | 22.24 | 21.4 | 21.49 | 21.96 | 0.47 | 2.19 | 250812 | 0.55 | 68.7 | 21.06 | 2026-06-04 09:43:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 91 | 88.85 | 89.83 | 91 | 1.17 | 1.30 | 8137 | 0.07 | 147.5 | 53.25 | 2026-06-04 09:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.55 | 991.55 | 980.1 | 979.35 | 980.1 | 0.75 | 0.08 | 896 | 0.09 | 1000.9 | 253.05 | 2026-06-04 09:43:00 |
| Siemens Energy India Ltd. | 544390 | 3718.8 | 3815 | 3695.6 | 3685.55 | 3771.95 | 86.40 | 2.34 | 19860 | 7.49 | 2026-06-04 09:43:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 814.05 | 823.1 | 811.6 | 818.85 | 812.65 | -6.20 | -0.76 | 1753 | 0.14 | 2026-06-04 09:43:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.68 | 26.06 | 25.68 | 25.96 | 25.87 | -0.09 | -0.35 | 2002 | 0.01 | 45.15 | 12.9 | 2026-06-04 09:43:00 |
| SIRCA Paints India Ltd. | 543686 | 424.05 | 424.05 | 418.5 | 419.95 | 420.1 | 0.15 | 0.04 | 941 | 0.04 | 539 | 234 | 2026-06-04 09:43:00 |
| SIS Ltd. | 540673 | 414.65 | 425.7 | 414.65 | 418.85 | 420.9 | 2.05 | 0.49 | 1436 | 0.06 | 544.1 | 257.4 | 2026-06-04 09:43:00 |
| SJS Enterprises Ltd. | 543387 | 1978.55 | 1999.05 | 1969.75 | 1969.3 | 1999.05 | 29.75 | 1.51 | 323 | 0.06 | 2132.3 | 379 | 2026-06-04 09:43:00 |
| SJVN Ltd. | 533206 | 72.73 | 73.4 | 72.19 | 73.22 | 73.06 | -0.16 | -0.22 | 33372 | 0.24 | 170.45 | 27.9 | 2026-06-04 09:43:00 |
| Skipper Ltd. | 538562 | 565 | 577.4 | 562.55 | 569.75 | 572.15 | 2.40 | 0.42 | 17614 | 1.01 | 665 | 54.5 | 2026-06-04 09:43:00 |
| Sobha Ltd. | 532784 | 1379.85 | 1379.85 | 1374.4 | 1381.2 | 1375.55 | -5.65 | -0.41 | 49 | 0.01 | 2238 | 412.4 | 2026-06-04 09:43:00 |
| Solar Industries India Ltd. | 532725 | 18570 | 18577.5 | 18407.35 | 18573.15 | 18500 | -73.15 | -0.39 | 5077 | 9.39 | 18880 | 3107.55 | 2026-06-04 09:43:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536.35 | 542.1 | 536.35 | 537.8 | 540 | 2.20 | 0.41 | 1138 | 0.06 | 885.95 | 287 | 2026-06-04 09:43:00 |
| Somany Ceramics Ltd. | 531548 | 520.5 | 521.25 | 515.3 | 517.15 | 515.95 | -1.20 | -0.23 | 497 | 0.03 | 872 | 332 | 2026-06-04 09:43:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.95 | 609 | 598.15 | 602.85 | 608.7 | 5.85 | 0.97 | 9185 | 0.56 | 767.8 | 379.8 | 2026-06-04 09:43:00 |
| Sonata Software Ltd. | 532221 | 265.2 | 265.65 | 261.8 | 267.65 | 263.95 | -3.70 | -1.38 | 11110 | 0.29 | 1485.3 | 208.5 | 2026-06-04 09:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 254.25 | 255.1 | 253.6 | 255.5 | 253.7 | -1.80 | -0.70 | 569 | 0.01 | 1243.1 | 182.5 | 2026-06-04 09:43:00 |
| SPR Auto Technologies Ltd. | 544344 | 3473.45 | 3473.5 | 3428.35 | 3473.45 | 3435.1 | -38.35 | -1.10 | 439 | 0.15 | 2026-06-04 09:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.5 | 144.5 | 142 | 144 | 142.8 | -1.20 | -0.83 | 1968 | 0.03 | 2026-06-04 09:43:00 | ||
| Star Cement Ltd. | 540575 | 209.05 | 210 | 208.15 | 209.2 | 209 | -0.20 | -0.10 | 2657 | 0.06 | 308.1 | 88.55 | 2026-06-04 09:43:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.4 | 534.25 | 522.9 | 529.65 | 531.2 | 1.55 | 0.29 | 6781 | 0.36 | 780 | 330.05 | 2026-06-04 09:43:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 192.55 | 196.5 | 191.85 | 194.25 | 195.6 | 1.35 | 0.69 | 27989 | 0.55 | 828 | 148.3 | 2026-06-04 09:43:00 |
| Sterling Tools Ltd. | 530759 | 226.5 | 228.5 | 225.6 | 225.6 | 226.5 | 0.90 | 0.40 | 286 | 0.01 | 744.3 | 156.6 | 2026-06-04 09:43:00 |
| Sterlite Technologies Ltd. | 532374 | 636.5 | 651.9 | 636.5 | 620.9 | 651.9 | 31.00 | 4.99 | 272869 | 17.79 | 651.9 | 58.51 | 2026-06-04 09:43:00 |
| Stove Kraft Ltd. | 543260 | 612.25 | 635 | 609.8 | 618.8 | 632.75 | 13.95 | 2.25 | 1447 | 0.09 | 976.75 | 354 | 2026-06-04 09:43:00 |
| Strides Pharma Science Ltd. | 532531 | 1070.25 | 1070.25 | 1057 | 1080.8 | 1060 | -20.80 | -1.92 | 2783 | 0.29 | 1675.25 | 268.4 | 2026-06-04 09:43:00 |
| Stylam Industries Ltd. | 526951 | 2970.6 | 3050 | 2959.8 | 2994.35 | 3050 | 55.65 | 1.86 | 275 | 0.08 | 3050 | 941.7 | 2026-06-04 09:43:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 156.95 | 154 | 156.05 | 155.7 | -0.35 | -0.22 | 9989 | 0.16 | 699.75 | 138.55 | 2026-06-04 09:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 480.5 | 482.65 | 478.15 | 482.35 | 478.15 | -4.20 | -0.87 | 2139 | 0.10 | 665 | 5.77 | 2026-06-04 09:43:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.65 | 212.65 | 205.55 | 208.15 | 211.95 | 3.80 | 1.83 | 47950 | 1.02 | 474 | 108.2 | 2026-06-04 09:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1781.95 | 1788.45 | 1769 | 1789.45 | 1783.6 | -5.85 | -0.33 | 17988 | 3.21 | 1960.2 | 855.85 | 2026-06-04 09:43:00 |
| Sun TV Network Ltd. | 532733 | 510.5 | 512.7 | 503.45 | 515.55 | 506.75 | -8.80 | -1.71 | 4864 | 0.25 | 921.6 | 394 | 2026-06-04 09:43:00 |
| Sundaram-Clayton Ltd. | 544066 | 1317.7 | 1328.15 | 1317.7 | 1317.45 | 1328.15 | 10.70 | 0.81 | 17 | 0.00 | 2026-06-04 09:43:00 | ||
| Suprajit Engineering Ltd. | 532509 | 465.05 | 470.55 | 463.05 | 465.25 | 465.5 | 0.25 | 0.05 | 1199 | 0.06 | 639.95 | 315.25 | 2026-06-04 09:43:00 |
| Supriya Lifescience Ltd. | 543434 | 901.45 | 923.95 | 896.9 | 901.75 | 920 | 18.25 | 2.02 | 7915 | 0.73 | 1028.95 | 170.05 | 2026-06-04 09:43:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.9 | 173.25 | 168.85 | 170.05 | 173.1 | 3.05 | 1.79 | 7324 | 0.13 | 219.55 | 83.45 | 2026-06-04 09:43:00 |
| Suven Life Sciences Ltd. | 530239 | 273.7 | 275 | 271.05 | 275.15 | 271.55 | -3.60 | -1.31 | 6380 | 0.17 | 303 | 45.01 | 2026-06-04 09:43:00 |
| Suzlon Energy Ltd. | 532667 | 54.31 | 55.75 | 54.01 | 54.38 | 55.34 | 0.96 | 1.77 | 1674973 | 9.27 | 86.04 | 6.6 | 2026-06-04 09:43:00 |
| Syngene International Ltd. | 539268 | 437.75 | 437.75 | 433.85 | 438.6 | 434.95 | -3.65 | -0.83 | 1884 | 0.08 | 960 | 380 | 2026-06-04 09:43:00 |
| Syrma SGS Technology Ltd. | 543573 | 1198.15 | 1222 | 1191.4 | 1194.8 | 1219 | 24.20 | 2.03 | 35581 | 4.34 | 1222 | 248.3 | 2026-06-04 09:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 340.8 | 341 | 338.35 | 337.9 | 340 | 2.10 | 0.62 | 2381 | 0.08 | 539.95 | 157.7 | 2026-06-04 09:43:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.85 | 147.85 | 146.75 | 146.35 | 146.75 | 0.40 | 0.27 | 8 | 0.00 | 330.95 | 115.05 | 2026-06-04 09:43:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 740.4 | 744.05 | 737.45 | 740 | 739.3 | -0.70 | -0.09 | 1376 | 0.10 | 769.5 | 396.05 | 2026-06-04 09:43:00 |
| Tanla Platforms Ltd. | 532790 | 524.15 | 524.5 | 515.35 | 528.85 | 516.2 | -12.65 | -2.39 | 15915 | 0.82 | 1317.7 | 372 | 2026-06-04 09:43:00 |
| TARC Ltd. | 543249 | 131.15 | 131.7 | 130.25 | 130.45 | 131.1 | 0.65 | 0.50 | 3070 | 0.04 | 275.5 | 33.4 | 2026-06-04 09:43:00 |
| Tarsons Products Ltd. | 543399 | 204.85 | 212 | 204.45 | 206.05 | 210.65 | 4.60 | 2.23 | 2299 | 0.05 | 914.35 | 164.15 | 2026-06-04 09:43:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7768 | 7910.5 | 7768 | 7689.85 | 7905 | 215.15 | 2.80 | 18 | 0.01 | 18940.95 | 6440 | 2026-06-04 09:43:00 |
| Tata Capital Ltd. | 544574 | 310.65 | 310.65 | 306.8 | 309.15 | 307.2 | -1.95 | -0.63 | 26038 | 0.80 | 2026-06-04 09:43:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2241.7 | 2253.85 | 2217.05 | 2241.7 | 2232.05 | -9.65 | -0.43 | 85252 | 19.03 | 4585.9 | 2210 | 2026-06-04 09:43:00 |
| Tata Technologies Ltd. | 544028 | 726.15 | 729.4 | 721 | 731.2 | 726 | -5.20 | -0.71 | 25654 | 1.86 | 2026-06-04 09:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.62 | 44.35 | 43.4 | 43.61 | 43.68 | 0.07 | 0.16 | 87364 | 0.38 | 149 | 30.12 | 2026-06-04 09:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1228.45 | 1231.7 | 1219.45 | 1222.1 | 1225.1 | 3.00 | 0.25 | 873 | 0.11 | 2649.1 | 610 | 2026-06-04 09:43:00 |
| TBO Tek Ltd. | 544174 | 1194.95 | 1207.9 | 1194.85 | 1193.9 | 1207 | 13.10 | 1.10 | 241 | 0.03 | 2026-06-04 09:43:00 | ||
| TCI Express Ltd. | 540212 | 516.75 | 516.75 | 513.55 | 516.75 | 516.3 | -0.45 | -0.09 | 411 | 0.02 | 2009.95 | 451 | 2026-06-04 09:43:00 |
| TD Power Systems Ltd. | 533553 | 1287.75 | 1350 | 1287.75 | 1287.75 | 1347.25 | 59.50 | 4.62 | 58745 | 7.91 | 1379.85 | 95.9 | 2026-06-04 09:43:00 |
| TeamLease Services Ltd. | 539658 | 1382.05 | 1386.8 | 1376.4 | 1376.4 | 1386.8 | 10.40 | 0.76 | 26 | 0.00 | 3692.45 | 1063.4 | 2026-06-04 09:43:00 |
| Tech Mahindra Ltd. | 532755 | 1462 | 1491.05 | 1451.95 | 1473.05 | 1486.45 | 13.40 | 0.91 | 13716 | 2.04 | 1850 | 982.95 | 2026-06-04 09:43:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1045.2 | 1046.2 | 1033.55 | 1047.25 | 1033.75 | -13.50 | -1.29 | 7550 | 0.78 | 1824.95 | 254 | 2026-06-04 09:43:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2353.75 | 2458 | 2353.7 | 2464.65 | 2457.1 | -7.55 | -0.31 | 430 | 0.11 | 3939 | 689.65 | 2026-06-04 09:43:00 |
| Tega Industries Ltd. | 543413 | 1821.45 | 1857.5 | 1813.65 | 1822.2 | 1854 | 31.80 | 1.75 | 2900 | 0.54 | 2327.45 | 468 | 2026-06-04 09:43:00 |
| Tejas Networks Ltd. | 540595 | 569.2 | 581.75 | 563.55 | 569 | 573.65 | 4.65 | 0.82 | 200464 | 11.50 | 1495.1 | 294.1 | 2026-06-04 09:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.15 | 106.3 | 102.95 | 102.75 | 105.1 | 2.35 | 2.29 | 63556 | 0.67 | 296.6 | 40.49 | 2026-06-04 09:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4844.9 | 4993.2 | 4775 | 4793.6 | 4983.65 | 190.05 | 3.96 | 2771 | 1.38 | 4993.2 | 472.075 | 2026-06-04 09:43:00 |
| The Anup Engineering Ltd. | 542460 | 1937.65 | 1941.75 | 1920 | 1934.6 | 1923 | -11.60 | -0.60 | 114 | 0.02 | 3857.55 | 798.15 | 2026-06-04 09:43:00 |
| The India Cements Ltd. | 530005 | 380.3 | 386.35 | 380.3 | 383.4 | 385 | 1.60 | 0.42 | 1258 | 0.05 | 489.65 | 167.05 | 2026-06-04 09:43:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 149.15 | 150.9 | 148.25 | 148.65 | 148.8 | 0.15 | 0.10 | 155506 | 2.31 | 152.45 | 26.7 | 2026-06-04 09:43:00 |
| The Karnataka Bank Ltd. | 532652 | 266.05 | 268.95 | 263.75 | 267.5 | 264.05 | -3.45 | -1.29 | 9568 | 0.25 | 285.7 | 70.9 | 2026-06-04 09:43:00 |
| The New India Assurance Company Ltd. | 540769 | 146 | 148.15 | 146 | 147.2 | 146.6 | -0.60 | -0.41 | 16223 | 0.24 | 324 | 81.6 | 2026-06-04 09:43:00 |
| The South Indian Bank Ltd. | 532218 | 43.64 | 44.11 | 43.25 | 43.64 | 43.35 | -0.29 | -0.66 | 510083 | 2.21 | 46.85 | 7.79 | 2026-06-04 09:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 531.2 | 531.2 | 514.9 | 524.9 | 516.4 | -8.50 | -1.62 | 3801 | 0.20 | 1613.9 | 342.55 | 2026-06-04 09:43:00 |
| Time Technoplast Ltd. | 532856 | 170.55 | 174.45 | 170.5 | 171.3 | 173.85 | 2.55 | 1.49 | 41680 | 0.72 | 513.35 | 69.55 | 2026-06-04 09:43:00 |
| Timken India Ltd. | 522113 | 3500 | 3531 | 3494.1 | 3485.25 | 3515.9 | 30.65 | 0.88 | 330 | 0.12 | 4816 | 2200 | 2026-06-04 09:43:00 |
| Tips Music Ltd. | 532375 | 652.7 | 660.35 | 652.7 | 661.65 | 657.85 | -3.80 | -0.57 | 622 | 0.04 | 950 | 138.46 | 2026-06-04 09:43:00 |
| Titagarh Rail Systems Ltd. | 532966 | 855.05 | 868.5 | 849 | 853.1 | 865.35 | 12.25 | 1.44 | 28658 | 2.48 | 1896.5 | 128.05 | 2026-06-04 09:43:00 |
| Torrent Power Ltd. | 532779 | 1440.05 | 1445.15 | 1430.2 | 1436.1 | 1437.95 | 1.85 | 0.13 | 1273 | 0.18 | 2037.35 | 430.9 | 2026-06-04 09:43:00 |
| Transport Corporation Of India Ltd. | 532349 | 936.1 | 939.55 | 929.05 | 930 | 933.4 | 3.40 | 0.37 | 84 | 0.01 | 1301.85 | 556.05 | 2026-06-04 09:43:00 |
| Trident Ltd. | 521064 | 24.14 | 24.39 | 24.01 | 24.15 | 24.29 | 0.14 | 0.58 | 80399 | 0.20 | 52.85 | 22 | 2026-06-04 09:43:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359.2 | 370 | 359.05 | 362.1 | 367 | 4.90 | 1.35 | 1709 | 0.06 | 536 | 215.55 | 2026-06-04 09:43:00 |
| Triveni Turbine Ltd. | 533655 | 676 | 677.5 | 662 | 668.6 | 676.8 | 8.20 | 1.23 | 11157 | 0.76 | 885 | 188.35 | 2026-06-04 09:43:00 |
| TTK Prestige Ltd. | 517506 | 543.9 | 543.9 | 536.1 | 543.9 | 536.75 | -7.15 | -1.31 | 986 | 0.05 | 1051 | 423.3 | 2026-06-04 09:43:00 |
| Tube Investments of India Ltd. | 540762 | 3050.05 | 3109.4 | 3039.5 | 3064.5 | 3109.4 | 44.90 | 1.47 | 659 | 0.20 | 4807.05 | 2035 | 2026-06-04 09:43:00 |
| TVS Holdings Ltd. | 520056 | 13400 | 13509 | 13400 | 13581.8 | 13464.6 | -117.20 | -0.86 | 15 | 0.02 | 16150 | 3410.55 | 2026-06-04 09:43:00 |
| TVS Motor Company Ltd. | 532343 | 3334.25 | 3334.25 | 3293.6 | 3316.2 | 3304.85 | -11.35 | -0.34 | 1758 | 0.58 | 3970 | 926.35 | 2026-06-04 09:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.25 | 121.8 | 115.25 | 116.95 | 120.95 | 4.00 | 3.42 | 18089 | 0.22 | 2026-06-04 09:43:00 | ||
| UCO Bank | 532505 | 25.11 | 25.25 | 25 | 25.1 | 25.02 | -0.08 | -0.32 | 33683 | 0.08 | 70.66 | 11.1 | 2026-06-04 09:43:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.81 | 53.94 | 53.2 | 53.76 | 53.6 | -0.16 | -0.30 | 131003 | 0.70 | 68 | 5.86 | 2026-06-04 09:43:00 |
| Ultratech Cement Ltd. | 532538 | 11140.7 | 11147.65 | 11034.2 | 11101.8 | 11052.5 | -49.30 | -0.44 | 3965 | 4.38 | 13104 | 6005 | 2026-06-04 09:43:00 |
| Union Bank Of India | 532477 | 166.85 | 167.5 | 165.4 | 166.55 | 165.75 | -0.80 | -0.48 | 54519 | 0.90 | 205.45 | 38.3 | 2026-06-04 09:43:00 |
| Uniparts India Ltd. | 543689 | 627.95 | 633.9 | 620.1 | 624.65 | 628 | 3.35 | 0.54 | 1512 | 0.09 | 722.15 | 260 | 2026-06-04 09:43:00 |
| United Breweries Ltd. | 532478 | 1334.1 | 1341 | 1325.6 | 1340.1 | 1330.1 | -10.00 | -0.75 | 1465 | 0.19 | 2299.4 | 1277 | 2026-06-04 09:43:00 |
| United Foodbrands Ltd. | 543283 | 480 | 483 | 469.65 | 475.25 | 469.65 | -5.60 | -1.18 | 986 | 0.05 | 1219 | 170.7 | 2026-06-04 09:43:00 |
| United Spirits Ltd. | 532432 | 1254.6 | 1263.9 | 1250.1 | 1263.9 | 1254 | -9.90 | -0.78 | 8559 | 1.07 | 1700 | 730.9 | 2026-06-04 09:43:00 |
| UNO Minda Ltd. | 532539 | 1070.25 | 1085.95 | 1070 | 1082.55 | 1075.9 | -6.65 | -0.61 | 3197 | 0.34 | 1381.95 | 433 | 2026-06-04 09:43:00 |
| UTI Asset Management Company Ltd. | 543238 | 924.4 | 934.35 | 924.4 | 924.4 | 931 | 6.60 | 0.71 | 604 | 0.06 | 1494.95 | 609.5 | 2026-06-04 09:43:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.71 | 12.86 | 12.66 | 12.82 | 12.75 | -0.07 | -0.55 | 34311 | 0.04 | 68.23 | 10.15 | 2026-06-04 09:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.1 | 235.55 | 228.6 | 230.55 | 233.5 | 2.95 | 1.28 | 2554 | 0.06 | 535.2 | 170.05 | 2026-06-04 09:43:00 |
| V-Guard Industries Ltd. | 532953 | 298.8 | 302.15 | 298.8 | 300.7 | 301.95 | 1.25 | 0.42 | 1157 | 0.03 | 577.35 | 225.4 | 2026-06-04 09:43:00 |
| V-Mart Retail Ltd. | 534976 | 684.9 | 684.9 | 673.9 | 684.05 | 681.5 | -2.55 | -0.37 | 1536 | 0.10 | 4517.3 | 465.3 | 2026-06-04 09:43:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4664.15 | 4664.15 | 4648.1 | 4674.6 | 4657.2 | -17.40 | -0.37 | 4 | 0.00 | 6350.35 | 2046.55 | 2026-06-04 09:43:00 |
| VA Tech Wabag Ltd. | 533269 | 1556 | 1564.65 | 1544.95 | 1557.35 | 1554.15 | -3.20 | -0.21 | 2864 | 0.45 | 1943.95 | 240 | 2026-06-04 09:43:00 |
| Vadilal Industries Ltd. | 519156 | 5385 | 5484.9 | 5385 | 5397.25 | 5414.9 | 17.65 | 0.33 | 263 | 0.14 | 7398.95 | 1800 | 2026-06-04 09:43:00 |
| Vaibhav Global Ltd. | 532156 | 230.35 | 235.5 | 230.35 | 231 | 233.4 | 2.40 | 1.04 | 4745 | 0.11 | 543.05 | 174.45 | 2026-06-04 09:43:00 |
| Valiant Organics Ltd. | 540145 | 300.9 | 304.7 | 300.9 | 300.25 | 304.15 | 3.90 | 1.30 | 1059 | 0.03 | 869 | 195.2 | 2026-06-04 09:43:00 |
| Valor Estate Ltd. | 533160 | 110.7 | 113.45 | 110 | 110.75 | 113.45 | 2.70 | 2.44 | 1714 | 0.02 | 284.95 | 52.5 | 2026-06-04 09:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.2 | 272.85 | 270.5 | 271.2 | 270.65 | -0.55 | -0.20 | 168 | 0.00 | 345.25 | 115.475 | 2026-06-04 09:43:00 |
| Varroc Engineering Ltd. | 541578 | 592.95 | 592.95 | 584 | 593.45 | 586.35 | -7.10 | -1.20 | 1202 | 0.07 | 717 | 239.8 | 2026-06-04 09:43:00 |
| Varun Beverages Ltd. | 540180 | 533 | 535.6 | 530.9 | 533 | 533.7 | 0.70 | 0.13 | 64644 | 3.45 | 1707.1 | 381 | 2026-06-04 09:43:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 400 | 396.55 | 398.85 | 398.5 | -0.35 | -0.09 | 1306 | 0.05 | 1511.2 | 329.65 | 2026-06-04 09:43:00 |
| Venky'S (India) Ltd. | 523261 | 1441.55 | 1449 | 1441.55 | 1443.9 | 1441.55 | -2.35 | -0.16 | 291 | 0.04 | 2555 | 1166.05 | 2026-06-04 09:43:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1411.85 | 1448.15 | 1408.4 | 1417.5 | 1416.65 | -0.85 | -0.06 | 2050 | 0.29 | 2489.95 | 381.5 | 2026-06-04 09:43:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.15 | 241.1 | 232.55 | 232.8 | 238.4 | 5.60 | 2.41 | 4529 | 0.11 | 379.9 | 129.25 | 2026-06-04 09:43:00 |
| Vesuvius India Ltd. | 520113 | 478.75 | 481.2 | 478.15 | 481.75 | 479.05 | -2.70 | -0.56 | 888 | 0.04 | 6298.95 | 432 | 2026-06-04 09:43:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1286.15 | 1286.15 | 1270.85 | 1278.5 | 1276.85 | -1.65 | -0.13 | 2182 | 0.28 | 1376.25 | 330 | 2026-06-04 09:43:00 |
| Vinati Organics Ltd. | 524200 | 1303.65 | 1307.95 | 1288 | 1303.85 | 1307.95 | 4.10 | 0.31 | 755 | 0.10 | 2372.95 | 1204 | 2026-06-04 09:43:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.59 | 32.59 | 32.59 | 34.3 | 32.59 | -1.71 | -4.99 | 7067 | 0.02 | 2026-06-04 09:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.9 | 15.08 | 14.88 | 14.85 | 14.99 | 0.14 | 0.94 | 11596846 | 17.38 | 19.15 | 5.7 | 2026-06-04 09:43:00 |
| Voltamp Transformers Ltd. | 532757 | 9399.95 | 9567.8 | 9398.55 | 9376.05 | 9511.7 | 135.65 | 1.45 | 344 | 0.33 | 14800 | 2352 | 2026-06-04 09:43:00 |
| VRL Logistics Ltd. | 539118 | 236.25 | 237 | 234.75 | 235.35 | 234.75 | -0.60 | -0.25 | 1125 | 0.03 | 798.4 | 228.95 | 2026-06-04 09:43:00 |
| Waaree Energies Ltd. | 544277 | 3075 | 3086.6 | 3048.85 | 3085.2 | 3062 | -23.20 | -0.75 | 9124 | 2.79 | 2026-06-04 09:43:00 | ||
| Websol Energy System Ltd. | 517498 | 105.55 | 107.4 | 105.55 | 107.2 | 106.7 | -0.50 | -0.47 | 13498 | 0.14 | 1891.1 | 50.39 | 2026-06-04 09:43:00 |
| Welspun Corp Ltd. | 532144 | 1421.8 | 1427.7 | 1402.65 | 1413.35 | 1411.3 | -2.05 | -0.15 | 5979 | 0.84 | 1427.7 | 177.85 | 2026-06-04 09:43:00 |
| Welspun Enterprises Ltd. | 532553 | 517.95 | 536 | 517.95 | 519.95 | 533 | 13.05 | 2.51 | 4043 | 0.22 | 664.1 | 106.25 | 2026-06-04 09:43:00 |
| Wockhardt Ltd. | 532300 | 2078.95 | 2175 | 2078.95 | 2078.95 | 2125 | 46.05 | 2.22 | 93575 | 19.88 | 2420 | 145.35 | 2026-06-04 09:43:00 |
| Wonderla Holidays Ltd. | 538268 | 469.45 | 474.65 | 469.45 | 473.5 | 474.65 | 1.15 | 0.24 | 748 | 0.04 | 1106.7 | 273.15 | 2026-06-04 09:43:00 |
| Yasho Industries Ltd. | 541167 | 2239 | 2397 | 2239 | 2240.5 | 2396.95 | 156.45 | 6.98 | 1116 | 0.27 | 2418 | 1151 | 2026-06-04 09:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 810 | 814.7 | 803.95 | 809.25 | 813.15 | 3.90 | 0.48 | 1162 | 0.09 | 889.8 | 304 | 2026-06-04 09:43:00 |
| Yatra Online Ltd | 543992 | 96.35 | 98.4 | 96.35 | 96.3 | 96.7 | 0.40 | 0.42 | 13136 | 0.13 | 2026-06-04 09:43:00 | ||
| Yes Bank Ltd. | 532648 | 22.7 | 23.01 | 22.7 | 22.94 | 22.84 | -0.10 | -0.44 | 1279978 | 2.92 | 32.81 | 14.4 | 2026-06-04 09:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.05 | 202.6 | 199.3 | 203.35 | 200.15 | -3.20 | -1.57 | 8173 | 0.16 | 2026-06-04 09:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1695.8 | 1798.75 | 1695.8 | 1687.35 | 1795 | 107.65 | 6.38 | 55440 | 9.95 | 2627.95 | 175.5 | 2026-06-04 09:43:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14550 | 14700 | 14550 | 14559.6 | 14574.05 | 14.45 | 0.10 | 122 | 0.18 | 18100.05 | 8592.05 | 2026-06-04 09:43:00 |
| Zydus Lifesciences Ltd. | 532321 | 1073.8 | 1074.3 | 1064 | 1076.45 | 1073.5 | -2.95 | -0.27 | 3787 | 0.41 | 1323.9 | 350.3 | 2026-06-04 09:43:00 |
| Zydus Wellness Ltd. | 531335 | 504.05 | 508.4 | 500.85 | 502.45 | 504 | 1.55 | 0.31 | 3290 | 0.17 | 2622 | 357.55 | 2026-06-04 09:43:00 |