Select Exchange & Index:
BSE1000
10760.47
updated on: 30-Jun-2026 [15:59]
Advances - 496 |
Declines - 256 |
Unchanged - 7
Overview
| Open | 10784.89 | Prev. Close | 10760.47 |
|---|---|---|---|
| Day High | 10797.88 | 52 Week High | 11234.91 |
| Day Low | 10725.76 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32996.3 | 33180 | 183.70 | 0.56 |
| 5Paisa Capital Ltd. | 349.8 | 351.1 | 1.30 | 0.37 |
| Aarti Drugs Ltd. | 373.35 | 384.5 | 11.15 | 2.99 |
| Aarti Industries Ltd. | 456.95 | 460 | 3.05 | 0.67 |
| Aarti Pharmalabs Ltd. | 675 | 686.3 | 11.30 | 1.67 |
| Aavas Financiers Ltd. | 1476.7 | 1520.5 | 43.80 | 2.97 |
| Accelya Solutions India Ltd. | 1100.9 | 1105.75 | 4.85 | 0.44 |
| Action Construction Equipment Ltd. | 983.95 | 1021.1 | 37.15 | 3.78 |
| Adani Energy Solutions Ltd. | 1485.3 | 1493.65 | 8.35 | 0.56 |
| Adani Enterprises Ltd. | 2963.55 | 3048 | 84.45 | 2.85 |
| Adani Ports and Special Economic Zone Ltd. | 1776.6 | 1813.2 | 36.60 | 2.06 |
| ADF Foods Ltd. | 305.3 | 309.65 | 4.35 | 1.42 |
| Aditya Birla Capital Ltd. | 385.45 | 394.45 | 9.00 | 2.33 |
| Ador Welding Ltd. | 1252.65 | 1274 | 21.35 | 1.70 |
| Aegis Vopak Terminals Ltd. | 232.3 | 234.95 | 2.65 | 1.14 |
| Aether Industries Ltd. | 1343.15 | 1353.55 | 10.40 | 0.77 |
| Affle 3i Ltd. | 1398.85 | 1424.5 | 25.65 | 1.83 |
| AIA Engineering Ltd. | 4952.2 | 5070 | 117.80 | 2.38 |
| Ajanta Pharma Ltd. | 3377.9 | 3423 | 45.10 | 1.34 |
| Alembic Pharmaceuticals Ltd. | 786.25 | 822.8 | 36.55 | 4.65 |
| Alicon Castalloy Ltd. | 634.6 | 663 | 28.40 | 4.48 |
| Alivus Life Sciences Ltd. | 1120.45 | 1160 | 39.55 | 3.53 |
| Alkem Laboratories Ltd. | 5416.7 | 5591.6 | 174.90 | 3.23 |
| Allcargo Logistics Ltd. | 8.08 | 8.12 | 0.04 | 0.50 |
| Alok Industries Ltd. | 12.64 | 12.74 | 0.10 | 0.79 |
| Amber Enterprises India Ltd. | 7415.4 | 7535 | 119.60 | 1.61 |
| Anant Raj Ltd. | 514.3 | 519.7 | 5.40 | 1.05 |
| Andrew Yule & Company Ltd. | 27.25 | 27.91 | 0.66 | 2.42 |
| Angel One Ltd. | 328.75 | 332.55 | 3.80 | 1.16 |
| Apcotex Industries Ltd. | 495.9 | 505.05 | 9.15 | 1.85 |
| Apeejay Surrendra Park Hotels Ltd. | 119.35 | 120.35 | 1.00 | 0.84 |
| APL Apollo Tubes Ltd. | 1788.3 | 1794.1 | 5.80 | 0.32 |
| Apollo Micro Systems Ltd. | 407 | 424.3 | 17.30 | 4.25 |
| Apollo Pipes Ltd. | 471.6 | 493.5 | 21.90 | 4.64 |
| Aptech Ltd. | 103.05 | 104.35 | 1.30 | 1.26 |
| Aptus Value Housing Finance India Ltd. | 267 | 278 | 11.00 | 4.12 |
| Archean Chemical Industries Ltd. | 521.3 | 523.6 | 2.30 | 0.44 |
| Arman Financial Services Ltd. | 1679 | 1706.3 | 27.30 | 1.63 |
| Arvind Fashions Ltd. | 464.9 | 472.65 | 7.75 | 1.67 |
| Asahi India Glass Ltd. | 841.05 | 856.6 | 15.55 | 1.85 |
| Ashiana Housing Ltd. | 388.45 | 393.85 | 5.40 | 1.39 |
| ASM Technologies Ltd. | 3992.15 | 4074.95 | 82.80 | 2.07 |
| Aster DM Healthcare Ltd. | 765.95 | 789.45 | 23.50 | 3.07 |
| Astra Microwave Products Ltd. | 1725.95 | 1762 | 36.05 | 2.09 |
| AU Small Finance Bank Ltd. | 1031.1 | 1042.5 | 11.40 | 1.11 |
| Aurobindo Pharma Ltd. | 1548.85 | 1582.7 | 33.85 | 2.19 |
| Authum Investment & Infrastructure Ltd. | 516.75 | 527.45 | 10.70 | 2.07 |
| Avalon Technologies Ltd. | 1783.85 | 1800 | 16.15 | 0.91 |
| Avenue Supermarts Ltd. | 4355.45 | 4393 | 37.55 | 0.86 |
| Awfis Space Solutions Ltd. | 294.4 | 298.55 | 4.15 | 1.41 |
| AWL Agri Business Ltd. | 182.35 | 183.75 | 1.40 | 0.77 |
| Axiscades Technologies Ltd. | 1699.6 | 1784.45 | 84.85 | 4.99 |
| Azad Engineering Ltd. | 1985.8 | 2060 | 74.20 | 3.74 |
| Bajaj Auto Ltd. | 9628.15 | 9734 | 105.85 | 1.10 |
| Bajaj Finserv Ltd. | 1759.95 | 1782.75 | 22.80 | 1.30 |
| Bajaj Housing Finance Ltd. | 86.8 | 87.69 | 0.89 | 1.03 |
| Balaji Amines Ltd. | 1893.5 | 1973.15 | 79.65 | 4.21 |
| Balu Forge Industries Ltd. | 454.95 | 464.5 | 9.55 | 2.10 |
| Bandhan Bank Ltd. | 202.35 | 204.5 | 2.15 | 1.06 |
| Bank Of Baroda | 273 | 273.9 | 0.90 | 0.33 |
| Bengal & Assam Company Ltd. | 6301.25 | 6316.1 | 14.85 | 0.24 |
| Best Agrolife Ltd. | 14.91 | 15.65 | 0.74 | 4.96 |
| BF Utilities Ltd. | 604.25 | 607.8 | 3.55 | 0.59 |
| Bharat Dynamics Ltd. | 1333.9 | 1375.55 | 41.65 | 3.12 |
| Bharti Airtel Ltd. | 1842.1 | 1865 | 22.90 | 1.24 |
| Bharti Hexacom Ltd. | 1441.2 | 1486 | 44.80 | 3.11 |
| Bikaji Foods International Ltd. | 641.7 | 648.25 | 6.55 | 1.02 |
| Biocon Ltd. | 415.25 | 419.7 | 4.45 | 1.07 |
| Blue Dart Express Ltd. | 4870.25 | 4899 | 28.75 | 0.59 |
| Blue Jet Healthcare Ltd. | 516.5 | 525 | 8.50 | 1.65 |
| Borosil Ltd. | 234.25 | 234.4 | 0.15 | 0.06 |
| Bosch Home Comfort India Ltd. | 1351.2 | 1368.9 | 17.70 | 1.31 |
| Brainbees Solutions Ltd. | 221.25 | 223.35 | 2.10 | 0.95 |
| Camlin Fine Sciences Ltd. | 130.3 | 132.9 | 2.60 | 2.00 |
| Campus Activewear Ltd. | 232.35 | 235.2 | 2.85 | 1.23 |
| Caplin Point Laboratories Ltd. | 2558.4 | 2629.95 | 71.55 | 2.80 |
| Capri Global Capital Ltd. | 216.65 | 225.45 | 8.80 | 4.06 |
| CarTrade Tech Ltd. | 2657.65 | 2692 | 34.35 | 1.29 |
| Carysil Ltd. | 1185.55 | 1202 | 16.45 | 1.39 |
| CCL Products (India) Ltd. | 1162.45 | 1179.45 | 17.00 | 1.46 |
| Century Plyboards (India) Ltd. | 741.05 | 747.45 | 6.40 | 0.86 |
| Chalet Hotels Ltd. | 812.2 | 816.9 | 4.70 | 0.58 |
| Choice International Ltd. | 745.4 | 755.3 | 9.90 | 1.33 |
| CIE Automotive India Ltd. | 459.1 | 461.35 | 2.25 | 0.49 |
| City Union Bank Ltd. | 202.05 | 207.3 | 5.25 | 2.60 |
| Cochin Shipyard Ltd. | 1428.9 | 1510 | 81.10 | 5.68 |
| Cohance Lifesciences Ltd. | 450.1 | 456.3 | 6.20 | 1.38 |
| Computer Age Management Services Ltd. | 788.2 | 801 | 12.80 | 1.62 |
| Concord Biotech Ltd. | 1262.2 | 1286.95 | 24.75 | 1.96 |
| Confidence Petroleum India Ltd. | 71.23 | 73.94 | 2.71 | 3.80 |
| Container Corporation Of India Ltd. | 471.05 | 475.25 | 4.20 | 0.89 |
| Craftsman Automation Ltd. | 9391.6 | 9498 | 106.40 | 1.13 |
| CreditAccess Grameen Ltd. | 1432.9 | 1494.7 | 61.80 | 4.31 |
| Crizac Ltd. | 197.2 | 205 | 7.80 | 3.96 |
| Crompton Greaves Consumer Electricals Ltd. | 273.15 | 275.7 | 2.55 | 0.93 |
| CSB Bank Ltd. | 329.55 | 339.5 | 9.95 | 3.02 |
| Dalmia Bharat Ltd. | 1701 | 1710 | 9.00 | 0.53 |
| Data Patterns (India) Ltd. | 4471.1 | 4494.8 | 23.70 | 0.53 |
| Datamatics Global Services Ltd. | 786.45 | 810.2 | 23.75 | 3.02 |
| DCX Systems Ltd. | 194.2 | 199.55 | 5.35 | 2.75 |
| Delhivery Ltd. | 463.8 | 473 | 9.20 | 1.98 |
| Devyani International Ltd. | 111 | 112.1 | 1.10 | 0.99 |
| Diamond Power Infrastructure Ltd. | 208.7 | 209.15 | 0.45 | 0.22 |
| Dishman Carbogen Amcis Ltd. | 168.55 | 175.5 | 6.95 | 4.12 |
| Divgi Torqtransfer Systems Ltd. | 869.5 | 998.05 | 128.55 | 14.78 |
| Divi's Laboratories Ltd. | 6562.25 | 6632.5 | 70.25 | 1.07 |
| Dixon Technologies (India) Ltd. | 11801.5 | 11990 | 188.50 | 1.60 |
| DLF Ltd. | 614.65 | 623.85 | 9.20 | 1.50 |
| DOMS Industries Ltd. | 2226.7 | 2299.7 | 73.00 | 3.28 |
| Dr. Lal Pathlabs Ltd. | 1648 | 1653.35 | 5.35 | 0.32 |
| Dreamfolks Services Ltd. | 66.37 | 67.98 | 1.61 | 2.43 |
| Edelweiss Financial Services Ltd. | 120.55 | 120.7 | 0.15 | 0.12 |
| EIH Associated Hotels Ltd. | 319.9 | 325 | 5.10 | 1.59 |
| Electronics Mart India Ltd. | 116.4 | 121.7 | 5.30 | 4.55 |
| eMudhra Ltd. | 441.8 | 442.35 | 0.55 | 0.12 |
| Endurance Technologies Ltd. | 2662.9 | 2670 | 7.10 | 0.27 |
| Entero Healthcare Solutions Ltd. | 1200.35 | 1201.3 | 0.95 | 0.08 |
| Equitas Small Finance Bank Ltd. | 74.64 | 75.87 | 1.23 | 1.65 |
| Eris Lifesciences Ltd. | 1412.9 | 1439.4 | 26.50 | 1.88 |
| ESAF Small Finance Bank Ltd. | 32.5 | 33.33 | 0.83 | 2.55 |
| Eternal Ltd. | 259.3 | 265.45 | 6.15 | 2.37 |
| Eveready Industries India Ltd. | 367.25 | 371.05 | 3.80 | 1.03 |
| Exicom Tele-Systems Ltd. | 156.05 | 168.85 | 12.80 | 8.20 |
| Fairchem Organics Ltd. | 644.55 | 674.1 | 29.55 | 4.58 |
| FDC Ltd. | 420.3 | 422.7 | 2.40 | 0.57 |
| Fedbank Financial Services Ltd | 146.95 | 148.75 | 1.80 | 1.22 |
| Fiem Industries Ltd. | 2244.55 | 2264.3 | 19.75 | 0.88 |
| Filatex India Ltd. | 51.61 | 52.12 | 0.51 | 0.99 |
| Fine Organic Industries Ltd. | 5328.7 | 5348.25 | 19.55 | 0.37 |
| Fineotex Chemical Ltd. | 38.29 | 38.86 | 0.57 | 1.49 |
| Fischer Medical Ventures Ltd. | 38.27 | 39.85 | 1.58 | 4.13 |
| Five-Star Business Finance Ltd. | 487.35 | 503 | 15.65 | 3.21 |
| Fortis Healthcare Ltd. | 952.05 | 960.5 | 8.45 | 0.89 |
| FSN E-Commerce Ventures Ltd. | 302.25 | 311.2 | 8.95 | 2.96 |
| Fusion Finance Ltd. | 185.6 | 191.65 | 6.05 | 3.26 |
| GAIL (India) Ltd. | 172.2 | 174.35 | 2.15 | 1.25 |
| Gandhar Oil Refinery (India) Ltd. | 179.15 | 181.3 | 2.15 | 1.20 |
| Ganesha Ecosphere Ltd. | 901.85 | 908.1 | 6.25 | 0.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2678.7 | 2743.4 | 64.70 | 2.42 |
| Gateway Distriparks Ltd. | 56.95 | 57.99 | 1.04 | 1.83 |
| GE Vernova T&D India Ltd. | 4959.7 | 4963.8 | 4.10 | 0.08 |
| General Insurance Corporation of India | 362.95 | 364.45 | 1.50 | 0.41 |
| Geojit Financial Services Ltd. | 77.32 | 77.68 | 0.36 | 0.47 |
| Gland Pharma Ltd. | 2371.9 | 2501.2 | 129.30 | 5.45 |
| Glenmark Pharmaceuticals Ltd. | 2186.2 | 2216.05 | 29.85 | 1.37 |
| Global Health Ltd. | 1303.4 | 1324 | 20.60 | 1.58 |
| Globus Spirits Ltd. | 864.85 | 900 | 35.15 | 4.06 |
| GMR Airports Ltd. | 109.6 | 112.9 | 3.30 | 3.01 |
| GNA Axles Ltd. | 433 | 443.3 | 10.30 | 2.38 |
| Go Digit General Insurance Ltd. | 319.2 | 323.25 | 4.05 | 1.27 |
| Go Fashion (India) Ltd. | 385.45 | 396.85 | 11.40 | 2.96 |
| Godrej Properties Ltd. | 1830.5 | 1878.95 | 48.45 | 2.65 |
| Gokaldas Exports Ltd. | 850.25 | 861.65 | 11.40 | 1.34 |
| Goodluck India Ltd. | 1477.45 | 1496.5 | 19.05 | 1.29 |
| Granules India Ltd. | 801.65 | 806.7 | 5.05 | 0.63 |
| GTPL Hathway Ltd. | 60.43 | 61 | 0.57 | 0.94 |
| Gujarat Alkalies And Chemicals Ltd. | 608.95 | 616.9 | 7.95 | 1.31 |
| Gujarat Ambuja Exports Ltd. | 161.75 | 165.55 | 3.80 | 2.35 |
| Gujarat Fluorochemicals Ltd. | 3864.75 | 3960.5 | 95.75 | 2.48 |
| Gujarat Mineral Development Corporation Ltd. | 578.2 | 584.8 | 6.60 | 1.14 |
| Happiest Minds Technologies Ltd. | 337.7 | 341.35 | 3.65 | 1.08 |
| Happy Forgings Ltd. | 1524.95 | 1545.2 | 20.25 | 1.33 |
| Hariom Pipe Industries Ltd. | 389.9 | 403 | 13.10 | 3.36 |
| Harsha Engineers International Ltd. | 409.65 | 421.15 | 11.50 | 2.81 |
| Hathway Cable & Datacom Ltd. | 11.09 | 11.15 | 0.06 | 0.54 |
| Havells India Ltd. | 1155.95 | 1161.5 | 5.55 | 0.48 |
| HBL Engineering Ltd. | 793.45 | 808.5 | 15.05 | 1.90 |
| HDFC Asset Management Company Ltd. | 2606.3 | 2660 | 53.70 | 2.06 |
| Healthcare Global Enterprises Ltd. | 595.05 | 615.1 | 20.05 | 3.37 |
| Hemisphere Properties India Ltd. | 138.75 | 139 | 0.25 | 0.18 |
| Hikal Ltd. | 214.85 | 221.75 | 6.90 | 3.21 |
| Himatsingka Seide Ltd. | 86.65 | 91 | 4.35 | 5.02 |
| Hindustan Aeronautics Ltd. | 4344.3 | 4410.1 | 65.80 | 1.51 |
| Hindustan Copper Ltd. | 494.95 | 501 | 6.05 | 1.22 |
| Hindustan Foods Ltd. | 548.75 | 554 | 5.25 | 0.96 |
| Hindware Home Innovation Ltd. | 255.25 | 258.75 | 3.50 | 1.37 |
| HLE Glascoat Ltd. | 375.75 | 382.5 | 6.75 | 1.80 |
| Honasa Consumer Ltd. | 446.3 | 461.5 | 15.20 | 3.41 |
| Honeywell Automation India Ltd. | 39035.7 | 39560.7 | 525.00 | 1.34 |
| Hyundai Motor India Ltd. | 1895.5 | 1912.2 | 16.70 | 0.88 |
| Ideaforge Technology Ltd. | 807.55 | 816.35 | 8.80 | 1.09 |
| IDFC First Bank Ltd. | 78.21 | 79.6 | 1.39 | 1.78 |
| IFGL Refractories Ltd. | 178.35 | 179.8 | 1.45 | 0.81 |
| IIFL Capital Services Ltd. | 337.8 | 338.35 | 0.55 | 0.16 |
| IIFL Finance Ltd. | 490.25 | 507.7 | 17.45 | 3.56 |
| Imagicaaworld Entertainment Ltd. | 46.7 | 49.25 | 2.55 | 5.46 |
| Indegene Ltd. | 516.75 | 523.2 | 6.45 | 1.25 |
| India Pesticides Ltd. | 161.35 | 161.9 | 0.55 | 0.34 |
| India Shelter Finance Corporation Ltd. | 767.5 | 775 | 7.50 | 0.98 |
| India Tourism Development Corporation Ltd. | 586.3 | 589.15 | 2.85 | 0.49 |
| Indian Bank | 815.15 | 818.2 | 3.05 | 0.37 |
| Indian Energy Exchange Ltd. | 124.75 | 125.3 | 0.55 | 0.44 |
| Indian Oil Corporation Ltd. | 139.2 | 139.9 | 0.70 | 0.50 |
| Indian Overseas Bank | 34.01 | 34.14 | 0.13 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 90.63 | 90.74 | 0.11 | 0.12 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 129.85 | 2.45 | 1.92 |
| Indo Count Industries Ltd. | 423.25 | 438 | 14.75 | 3.48 |
| Indoco Remedies Ltd. | 234.25 | 238.5 | 4.25 | 1.81 |
| IndusInd Bank Ltd. | 915.6 | 929.55 | 13.95 | 1.52 |
| Inox Green Energy Services Ltd. | 199.8 | 200.7 | 0.90 | 0.45 |
| Inox India Ltd. | 1868.05 | 1947 | 78.95 | 4.23 |
| Inox Wind Ltd. | 88.16 | 90.4 | 2.24 | 2.54 |
| Insecticides (India) Ltd. | 652.45 | 659.4 | 6.95 | 1.07 |
| Interglobe Aviation Ltd. | 5320.2 | 5400 | 79.80 | 1.50 |
| International Gemological Institute Ltd. | 350.65 | 356 | 5.35 | 1.53 |
| IOL Chemicals And Pharmaceuticals Ltd. | 142.45 | 144.25 | 1.80 | 1.26 |
| Ipca Laboratories Ltd. | 1648.45 | 1711.9 | 63.45 | 3.85 |
| Ircon International Ltd. | 131.45 | 131.5 | 0.05 | 0.04 |
| ITI Ltd. | 296.2 | 298.1 | 1.90 | 0.64 |
| J Kumar Infraprojects Ltd. | 491.8 | 492.95 | 1.15 | 0.23 |
| Jagran Prakashan Ltd. | 64.48 | 64.6 | 0.12 | 0.19 |
| Jana Small Finance Bank Ltd. | 466.85 | 468.55 | 1.70 | 0.36 |
| Jayaswal Neco Industries Ltd. | 84.6 | 84.75 | 0.15 | 0.18 |
| JBM Auto Ltd. | 684.1 | 700.35 | 16.25 | 2.38 |
| Jindal Stainless Ltd. | 682.5 | 695 | 12.50 | 1.83 |
| JIO Financial Services Ltd. | 236.7 | 237.85 | 1.15 | 0.49 |
| JK Cement Ltd. | 5313.95 | 5497.05 | 183.10 | 3.45 |
| JK Paper Ltd. | 344.15 | 353.1 | 8.95 | 2.60 |
| JK Tyre & Industries Ltd. | 388.55 | 394.4 | 5.85 | 1.51 |
| JSW Holdings Ltd. | 12032.7 | 12080 | 47.30 | 0.39 |
| JSW Infrastructure Ltd. | 320.85 | 322.7 | 1.85 | 0.58 |
| JTEKT India Ltd. | 134.15 | 136.8 | 2.65 | 1.98 |
| JTL Industries Ltd | 78.04 | 78.18 | 0.14 | 0.18 |
| Jubilant FoodWorks Ltd. | 417.7 | 419.8 | 2.10 | 0.50 |
| Jubilant Pharmova Ltd. | 952.7 | 961.95 | 9.25 | 0.97 |
| Juniper Hotels Ltd. | 193.6 | 194.9 | 1.30 | 0.67 |
| Jupiter Life Line Hospitals Ltd. | 1385.1 | 1428 | 42.90 | 3.10 |
| Jyoti Resins & Adhesives Ltd. | 1013.5 | 1014.4 | 0.90 | 0.09 |
| K.P.R. Mill Ltd. | 1130.15 | 1130.4 | 0.25 | 0.02 |
| Kabra Extrusiontechnik Ltd. | 259.3 | 268.05 | 8.75 | 3.37 |
| Kalpataru Projects International Ltd. | 1347.9 | 1357.15 | 9.25 | 0.69 |
| Kalyan Jewellers India Ltd. | 377.75 | 389.95 | 12.20 | 3.23 |
| Kama Holdings Ltd. | 2565.5 | 2582.8 | 17.30 | 0.67 |
| Kaynes Technology India Ltd. | 3152.1 | 3170.25 | 18.15 | 0.58 |
| KDDL Ltd. | 3145.2 | 3250 | 104.80 | 3.33 |
| KEC International Ltd. | 515.3 | 521 | 5.70 | 1.11 |
| Kewal Kiran Clothing Ltd. | 495.4 | 497.65 | 2.25 | 0.45 |
| Keystone Realtors Ltd | 423.45 | 425.75 | 2.30 | 0.54 |
| KFin Technologies Ltd. | 869.3 | 884.7 | 15.40 | 1.77 |
| Kingfa Science & Technology (India) Ltd. | 4981.15 | 5057.55 | 76.40 | 1.53 |
| KIOCL Ltd. | 390.6 | 393.65 | 3.05 | 0.78 |
| Kiri Industries Ltd. | 381.05 | 381.5 | 0.45 | 0.12 |
| Kitex Garments Ltd. | 156.15 | 161.8 | 5.65 | 3.62 |
| KNR Constructions Ltd. | 133.25 | 133.4 | 0.15 | 0.11 |
| Kolte-Patil Developers Ltd. | 362 | 365 | 3.00 | 0.83 |
| Kovai Medical Center & Hospital Ltd. | 5952.4 | 6005.35 | 52.95 | 0.89 |
| Krishna Institute of Medical Sciences Ltd | 805.5 | 820.1 | 14.60 | 1.81 |
| Krsnaa Diagnostics Ltd. | 540.15 | 546.45 | 6.30 | 1.17 |
| L&T Finance Ltd. | 299.3 | 309.65 | 10.35 | 3.46 |
| L&T Technology Services Ltd. | 3132.05 | 3154.3 | 22.25 | 0.71 |
| La Opala RG Ltd. | 177.2 | 180.5 | 3.30 | 1.86 |
| Landmark Cars Ltd. | 435.15 | 440 | 4.85 | 1.11 |
| Laurus Labs Ltd. | 1502.9 | 1518.85 | 15.95 | 1.06 |
| Laxmi Organic Industries Ltd. | 154.3 | 155.75 | 1.45 | 0.94 |
| Le Travenues Technology Ltd. | 192.85 | 195.7 | 2.85 | 1.48 |
| Lemon Tree Hotels Ltd. | 116.2 | 116.9 | 0.70 | 0.60 |
| Life Insurance Corporation of India | 431.1 | 432.75 | 1.65 | 0.38 |
| Linde India Ltd. | 7295.2 | 7333 | 37.80 | 0.52 |
| Lodha Developers Ltd. | 940 | 961.15 | 21.15 | 2.25 |
| Lumax Auto Technologies Ltd. | 1503.85 | 1529.5 | 25.65 | 1.71 |
| Lumax Industries Ltd. | 5220.65 | 5309.3 | 88.65 | 1.70 |
| Magellanic Cloud Ltd. | 28.41 | 30.28 | 1.87 | 6.58 |
| Mahanagar Gas Ltd. | 1143.75 | 1170.3 | 26.55 | 2.32 |
| Mahindra & Mahindra Financial Services Ltd. | 315.65 | 316.95 | 1.30 | 0.41 |
| Mahindra Logistics Ltd. | 372.05 | 374.45 | 2.40 | 0.65 |
| Man InfraConstruction Ltd. | 104.65 | 105.4 | 0.75 | 0.72 |
| Manappuram Finance Ltd. | 315.65 | 323.15 | 7.50 | 2.38 |
| Mankind Pharma Ltd. | 2485.3 | 2547.6 | 62.30 | 2.51 |
| Manorama Industries Ltd. | 1582.25 | 1658.5 | 76.25 | 4.82 |
| Marksans Pharma Ltd. | 263.25 | 267.85 | 4.60 | 1.75 |
| Maruti Suzuki India Ltd. | 13429.2 | 14155 | 725.80 | 5.40 |
| Mastek Ltd. | 1562.95 | 1585.5 | 22.55 | 1.44 |
| Matrimony.Com Ltd. | 397.35 | 400.15 | 2.80 | 0.70 |
| Max Estates Ltd. | 423.4 | 428 | 4.60 | 1.09 |
| Mayur Uniquoters Ltd. | 815.9 | 863.8 | 47.90 | 5.87 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2534.85 | 87.85 | 3.59 |
| Medi Assist Healthcare Services Ltd. | 362.9 | 365.45 | 2.55 | 0.70 |
| Medplus Health Services Ltd. | 801 | 818.5 | 17.50 | 2.18 |
| Meghmani Organics Ltd. | 48.18 | 48.78 | 0.60 | 1.25 |
| Metropolis Healthcare Ltd. | 523.5 | 541.7 | 18.20 | 3.48 |
| Minda Corporation Ltd. | 671.65 | 690.95 | 19.30 | 2.87 |
| Mishra Dhatu Nigam Ltd. | 414.8 | 420.5 | 5.70 | 1.37 |
| MM Forgings Ltd. | 455.65 | 456 | 0.35 | 0.08 |
| MMTC Ltd. | 66.7 | 68.24 | 1.54 | 2.31 |
| Mold-Tek Packaging Ltd. | 707.3 | 723.7 | 16.40 | 2.32 |
| Monte Carlo Fashions Ltd. | 551.8 | 558.8 | 7.00 | 1.27 |
| Motherson Sumi Wiring India Ltd. | 39.89 | 40.11 | 0.22 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 948.35 | 953.75 | 5.40 | 0.57 |
| MPS Ltd. | 1889.7 | 1891.3 | 1.60 | 0.08 |
| Mrs. Bectors Food Specialities Ltd. | 179.85 | 181.5 | 1.65 | 0.92 |
| MSTC Ltd. | 690.35 | 713.95 | 23.60 | 3.42 |
| MTAR Technologies Ltd. | 7564.35 | 7585.5 | 21.15 | 0.28 |
| Muthoot Microfin Ltd. | 207.65 | 215 | 7.35 | 3.54 |
| NACL Industries Ltd. | 202.35 | 222.4 | 20.05 | 9.91 |
| Narayana Hrudayalaya Ltd. | 1902.45 | 1978 | 75.55 | 3.97 |
| Natco Pharma Ltd. | 918.85 | 934.75 | 15.90 | 1.73 |
| National Fertilizers Ltd. | 74.41 | 74.82 | 0.41 | 0.55 |
| Nava Ltd. | 598.75 | 604.2 | 5.45 | 0.91 |
| Navin Fluorine International Ltd. | 7479.15 | 7702 | 222.85 | 2.98 |
| Nazara Technologies Ltd. | 303.7 | 303.9 | 0.20 | 0.07 |
| NBCC (India) Ltd. | 104.35 | 105 | 0.65 | 0.62 |
| Neogen Chemicals Ltd. | 1888.35 | 2013.2 | 124.85 | 6.61 |
| Nephrocare Health Services Ltd. | 657.7 | 681.15 | 23.45 | 3.57 |
| Netweb Technologies India Ltd. | 4456.25 | 4526.8 | 70.55 | 1.58 |
| Network 18 Media & Investments Ltd. | 31.48 | 31.8 | 0.32 | 1.02 |
| Neuland Laboratories Ltd. | 18062.8 | 18353.35 | 290.55 | 1.61 |
| Newgen Software Technologies Ltd. | 468.55 | 474 | 5.45 | 1.16 |
| NIIT Learning Systems Ltd. | 227.1 | 235.8 | 8.70 | 3.83 |
| Nitin Spinners Ltd. | 560.95 | 562.95 | 2.00 | 0.36 |
| NRB Bearings Ltd. | 432.3 | 436.95 | 4.65 | 1.08 |
| NTPC Ltd. | 356 | 356.75 | 0.75 | 0.21 |
| Nucleus Software Exports Ltd. | 756.05 | 757.3 | 1.25 | 0.17 |
| Nuvama Wealth Management Ltd. | 1771.85 | 1806.05 | 34.20 | 1.93 |
| Oberoi Realty Ltd. | 1754.5 | 1784 | 29.50 | 1.68 |
| Oil India Ltd. | 412.75 | 417.05 | 4.30 | 1.04 |
| Olectra Greentech Ltd. | 1475.55 | 1506 | 30.45 | 2.06 |
| One97 Communications Ltd. | 1133.5 | 1145 | 11.50 | 1.01 |
| Optiemus Infracom Ltd. | 472 | 477.7 | 5.70 | 1.21 |
| Orchid Pharma Ltd. | 951.7 | 972.95 | 21.25 | 2.23 |
| Orient Cement Ltd. | 133.9 | 134.35 | 0.45 | 0.34 |
| Page Industries Ltd. | 40394.8 | 41425 | 1030.20 | 2.55 |
| Panama Petrochem Ltd. | 401.05 | 418.3 | 17.25 | 4.30 |
| Paradeep Phosphates Ltd. | 134.55 | 136 | 1.45 | 1.08 |
| Parag Milk Foods Ltd. | 231.05 | 233.3 | 2.25 | 0.97 |
| Paras Defence And Space Technologies Ltd. | 1183.8 | 1290.4 | 106.60 | 9.00 |
| Patel Engineering Ltd. | 34.65 | 34.96 | 0.31 | 0.89 |
| Paushak Ltd. | 485.05 | 503 | 17.95 | 3.70 |
| PB Fintech Ltd. | 1624.25 | 1649.45 | 25.20 | 1.55 |
| PC Jeweller Ltd. | 8.55 | 8.82 | 0.27 | 3.16 |
| PDS Ltd. | 351.15 | 363.05 | 11.90 | 3.39 |
| Pearl Global Industries Ltd. | 2000.75 | 2040 | 39.25 | 1.96 |
| Persistent Systems Ltd. | 4298.25 | 4343.15 | 44.90 | 1.04 |
| Petronet LNG Ltd. | 281.4 | 281.55 | 0.15 | 0.05 |
| PI Industries Ltd. | 2561.05 | 2565.35 | 4.30 | 0.17 |
| Piramal Pharma Ltd. | 166.65 | 168.9 | 2.25 | 1.35 |
| Pitti Engineering Ltd. | 963.75 | 976.6 | 12.85 | 1.33 |
| PNB Gilts Ltd. | 90.32 | 93.1 | 2.78 | 3.08 |
| Poly Medicure Ltd. | 1652.6 | 1690.1 | 37.50 | 2.27 |
| Polycab India Ltd. | 9812.65 | 9985.8 | 173.15 | 1.76 |
| Poonawalla Fincorp Ltd. | 429.6 | 442 | 12.40 | 2.89 |
| Power Finance Corporation Ltd. | 424.7 | 426 | 1.30 | 0.31 |
| Power Grid Corporation Of India Ltd. | 286.45 | 286.8 | 0.35 | 0.12 |
| Power Mech Projects Ltd. | 2720.9 | 2752.65 | 31.75 | 1.17 |
| Praj Industries Ltd. | 346.7 | 351.95 | 5.25 | 1.51 |
| Prataap Snacks Ltd. | 1120.9 | 1130 | 9.10 | 0.81 |
| Precision Camshafts Ltd. | 148.15 | 150.2 | 2.05 | 1.38 |
| Premier Energies Ltd. | 1029.65 | 1050.45 | 20.80 | 2.02 |
| Prestige Estates Projects Ltd. | 1539 | 1572.2 | 33.20 | 2.16 |
| Pricol Ltd. | 583.85 | 602 | 18.15 | 3.11 |
| Prime Focus Ltd. | 210.95 | 221.45 | 10.50 | 4.98 |
| Prince Pipes and Fittings Ltd. | 285.35 | 286.4 | 1.05 | 0.37 |
| Privi Speciality Chemicals Ltd. | 3596.85 | 3680 | 83.15 | 2.31 |
| PSP Projects Ltd. | 978.9 | 1001 | 22.10 | 2.26 |
| PTC Industries Ltd. | 17229.3 | 17319.15 | 89.85 | 0.52 |
| Punjab National Bank | 107 | 107.15 | 0.15 | 0.14 |
| PVR Inox Ltd. | 962.15 | 964.55 | 2.40 | 0.25 |
| Quess Corp Ltd. | 247.85 | 266 | 18.15 | 7.32 |
| Radico Khaitan Ltd. | 3881.8 | 3958.95 | 77.15 | 1.99 |
| Railtel Corporation Of India Ltd. | 306.25 | 309 | 2.75 | 0.90 |
| Rainbow Children's Medicare Ltd. | 1408.05 | 1424.8 | 16.75 | 1.19 |
| Rajratan Global Wire Ltd. | 433.7 | 441.35 | 7.65 | 1.76 |
| Rama Steel Tubes Ltd. | 4.43 | 4.45 | 0.02 | 0.45 |
| Ramco Industries Ltd. | 332.8 | 340.5 | 7.70 | 2.31 |
| Ramkrishna Forgings Ltd. | 559.35 | 565 | 5.65 | 1.01 |
| Ramky Infrastructure Ltd. | 399.15 | 402.75 | 3.60 | 0.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.9 | 131.05 | 1.15 | 0.89 |
| RateGain Travel Technologies Ltd. | 864.2 | 898.95 | 34.75 | 4.02 |
| RattanIndia Enterprises Ltd. | 32.91 | 33.4 | 0.49 | 1.49 |
| RBL Bank Ltd. | 363.75 | 369.5 | 5.75 | 1.58 |
| REC Ltd. | 365.15 | 365.7 | 0.55 | 0.15 |
| Redington Ltd. | 275.7 | 276.45 | 0.75 | 0.27 |
| Redtape Ltd. | 134.95 | 136.55 | 1.60 | 1.19 |
| Reliance Power Ltd. | 24.15 | 24.87 | 0.72 | 2.98 |
| Rites Ltd. | 205.95 | 206.3 | 0.35 | 0.17 |
| Rolex Rings Ltd | 147.65 | 149.4 | 1.75 | 1.19 |
| Rossari Biotech Ltd. | 523.8 | 527.35 | 3.55 | 0.68 |
| RPG Life Sciences Ltd. | 2271.1 | 2303.95 | 32.85 | 1.45 |
| Rupa & Company Ltd. | 168.7 | 169.5 | 0.80 | 0.47 |
| Safari Industries (India) Ltd. | 1589.05 | 1595.05 | 6.00 | 0.38 |
| Sagility Ltd. | 39.42 | 39.9 | 0.48 | 1.22 |
| Sammaan Capital Ltd. | 167.7 | 175.8 | 8.10 | 4.83 |
| Sandhar Technologies Ltd. | 674.5 | 711 | 36.50 | 5.41 |
| Sangam (India) Ltd. | 534.3 | 546.4 | 12.10 | 2.26 |
| Sanghvi Movers Ltd. | 421.9 | 439.1 | 17.20 | 4.08 |
| Sansera Engineering Ltd. | 3146.4 | 3216.1 | 69.70 | 2.22 |
| Sapphire Foods India Ltd. | 180.3 | 182.5 | 2.20 | 1.22 |
| Satia Industries Ltd. | 53.99 | 54.4 | 0.41 | 0.76 |
| Satin Creditcare Network Ltd. | 236.55 | 246.15 | 9.60 | 4.06 |
| Savita Oil Technologies Ltd. | 503.75 | 515.6 | 11.85 | 2.35 |
| SBFC Finance Ltd. | 90.96 | 90.99 | 0.03 | 0.03 |
| SBI Life Insurance Company Ltd. | 1757.85 | 1769.35 | 11.50 | 0.65 |
| SEPC Ltd. | 6.42 | 6.47 | 0.05 | 0.78 |
| SG Finserve Ltd. | 602.5 | 615.45 | 12.95 | 2.15 |
| Shalby Ltd. | 172.75 | 175.9 | 3.15 | 1.82 |
| Shankara Building Products Ltd. | 123.5 | 127.95 | 4.45 | 3.60 |
| Shanthi Gears Ltd. | 439.95 | 442.6 | 2.65 | 0.60 |
| Sharda Cropchem Ltd. | 879.95 | 880.7 | 0.75 | 0.09 |
| Sharda Motor Industries Ltd. | 831.35 | 866.6 | 35.25 | 4.24 |
| Sheela Foam Ltd. | 742.65 | 747.2 | 4.55 | 0.61 |
| Shilchar Technologies Ltd. | 4462.25 | 4557.9 | 95.65 | 2.14 |
| Shilpa Medicare Ltd. | 573.75 | 597.55 | 23.80 | 4.15 |
| Shivalik Bimetal Controls Ltd. | 747.7 | 759.35 | 11.65 | 1.56 |
| Shriram Properties Ltd. | 87.26 | 87.71 | 0.45 | 0.52 |
| Shyam Metalics And Energy Ltd. | 947 | 950.4 | 3.40 | 0.36 |
| Siemens Energy India Ltd. | 3586.7 | 3684.85 | 98.15 | 2.74 |
| Sindhu Trade Links Ltd. | 24.55 | 24.91 | 0.36 | 1.47 |
| SJS Enterprises Ltd. | 2208.75 | 2210.9 | 2.15 | 0.10 |
| SJVN Ltd. | 71.9 | 73.47 | 1.57 | 2.18 |
| Skipper Ltd. | 528.75 | 533.9 | 5.15 | 0.97 |
| Sobha Ltd. | 1387.5 | 1388.4 | 0.90 | 0.06 |
| Solar Industries India Ltd. | 17796.05 | 18609.15 | 813.10 | 4.57 |
| Solara Active Pharma Sciences Ltd. | 571.4 | 580 | 8.60 | 1.51 |
| Somany Ceramics Ltd. | 518.65 | 533.25 | 14.60 | 2.82 |
| Spandana Sphoorty Financial Ltd. | 263.55 | 269.6 | 6.05 | 2.30 |
| SPR Auto Technologies Ltd. | 4007.15 | 4183.1 | 175.95 | 4.39 |
| Stanley Lifestyles Ltd. | 150.5 | 151 | 0.50 | 0.33 |
| Star Health and Allied Insurance Company Ltd. | 584 | 588.85 | 4.85 | 0.83 |
| Steel Strips Wheels Ltd. | 229.6 | 230.3 | 0.70 | 0.30 |
| Sterling and Wilson Renewable Energy Ltd. | 244.25 | 247.65 | 3.40 | 1.39 |
| Subros Ltd. | 816.2 | 840.7 | 24.50 | 3.00 |
| Sula Vineyards Ltd. | 153.05 | 153.7 | 0.65 | 0.42 |
| Sumitomo Chemical India Ltd. | 419.1 | 419.45 | 0.35 | 0.08 |
| Sun Pharma Advanced Research Company Ltd. | 231.5 | 234.7 | 3.20 | 1.38 |
| Sun Pharmaceutical Industries Ltd. | 1872.6 | 1873 | 0.40 | 0.02 |
| Sun TV Network Ltd. | 513.8 | 514.95 | 1.15 | 0.22 |
| Suprajit Engineering Ltd. | 459.25 | 462.05 | 2.80 | 0.61 |
| Supriya Lifescience Ltd. | 971.1 | 1021 | 49.90 | 5.14 |
| Suryoday Small Finance Bank Ltd. | 173.55 | 175.9 | 2.35 | 1.35 |
| Suven Life Sciences Ltd. | 277.1 | 279.4 | 2.30 | 0.83 |
| Suzlon Energy Ltd. | 57.19 | 58.59 | 1.40 | 2.45 |
| Syngene International Ltd. | 433.35 | 441.7 | 8.35 | 1.93 |
| Syrma SGS Technology Ltd. | 1368.2 | 1395.95 | 27.75 | 2.03 |
| Taj GVK Hotels & Resorts Ltd. | 326.7 | 335.2 | 8.50 | 2.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 146.35 | 1.30 | 0.90 |
| Tanla Platforms Ltd. | 530.45 | 533 | 2.55 | 0.48 |
| TARC Ltd. | 124 | 126.45 | 2.45 | 1.98 |
| Tarsons Products Ltd. | 261.85 | 268.5 | 6.65 | 2.54 |
| Tasty Bite Eatables Ltd. | 8481.25 | 8488.85 | 7.60 | 0.09 |
| Tata Teleservices (Maharashtra) Ltd. | 42.01 | 42.73 | 0.72 | 1.71 |
| Tatva Chintan Pharma Chem Ltd. | 1186.4 | 1200.05 | 13.65 | 1.15 |
| TCI Express Ltd. | 515.2 | 516.9 | 1.70 | 0.33 |
| Tejas Networks Ltd. | 603.85 | 614.3 | 10.45 | 1.73 |
| Tenneco Clean Air India Ltd. | 580.75 | 594 | 13.25 | 2.28 |
| Texmaco Rail & Engineering Ltd. | 107.4 | 107.7 | 0.30 | 0.28 |
| Thangamayil Jewellery Ltd. | 5878.55 | 6329.15 | 450.60 | 7.67 |
| The Karnataka Bank Ltd. | 268.55 | 273.25 | 4.70 | 1.75 |
| Thyrocare Technologies Ltd. | 524.5 | 550.65 | 26.15 | 4.99 |
| Time Technoplast Ltd. | 179.4 | 180.45 | 1.05 | 0.59 |
| Timken India Ltd. | 3495.35 | 3500 | 4.65 | 0.13 |
| Tips Music Ltd. | 623.3 | 626.8 | 3.50 | 0.56 |
| Titagarh Rail Systems Ltd. | 877.25 | 878.05 | 0.80 | 0.09 |
| Travel Food Services Ltd. | 1315.1 | 1330.45 | 15.35 | 1.17 |
| Trident Ltd. | 25.89 | 26.12 | 0.23 | 0.89 |
| Triveni Engineering & Industries Ltd. | 411.6 | 420.95 | 9.35 | 2.27 |
| Triveni Turbine Ltd. | 688.05 | 693.15 | 5.10 | 0.74 |
| TTK Prestige Ltd. | 594.95 | 627.55 | 32.60 | 5.48 |
| Tube Investments of India Ltd. | 3023.05 | 3047.3 | 24.25 | 0.80 |
| TV Today Network Ltd. | 122.05 | 127.85 | 5.80 | 4.75 |
| TVS Holdings Ltd. | 13439.85 | 13586 | 146.15 | 1.09 |
| TVS Motor Company Ltd. | 3460.5 | 3495.45 | 34.95 | 1.01 |
| TVS Supply Chain Solutions Ltd. | 131.75 | 135.6 | 3.85 | 2.92 |
| UCO Bank | 26.86 | 26.98 | 0.12 | 0.45 |
| Ujjivan Small Finance Bank Ltd. | 56.91 | 58.77 | 1.86 | 3.27 |
| Uniparts India Ltd. | 666.05 | 671.95 | 5.90 | 0.89 |
| United Breweries Ltd. | 1322.6 | 1339.7 | 17.10 | 1.29 |
| United Spirits Ltd. | 1340.75 | 1350 | 9.25 | 0.69 |
| Urban Company Ltd. | 131.65 | 131.95 | 0.30 | 0.23 |
| Usha Martin Ltd. | 484.35 | 497.9 | 13.55 | 2.80 |
| UTI Asset Management Company Ltd. | 926.4 | 938.35 | 11.95 | 1.29 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.4 | 0.12 | 0.84 |
| Uttam Sugar Mills Ltd. | 227.15 | 228.4 | 1.25 | 0.55 |
| V-Mart Retail Ltd. | 755.85 | 779 | 23.15 | 3.06 |
| V.S.T. Tillers Tractors Ltd. | 4463.45 | 4516.2 | 52.75 | 1.18 |
| VA Tech Wabag Ltd. | 1998.3 | 2003.8 | 5.50 | 0.28 |
| Vardhman Special Steels Ltd. | 277.55 | 279.55 | 2.00 | 0.72 |
| Varroc Engineering Ltd. | 619.45 | 635.25 | 15.80 | 2.55 |
| Varun Beverages Ltd. | 504.35 | 507.5 | 3.15 | 0.62 |
| Vedant Fashions Ltd. | 411.25 | 412.05 | 0.80 | 0.19 |
| Venky'S (India) Ltd. | 1424.55 | 1430 | 5.45 | 0.38 |
| Venus Pipes & Tubes Ltd. | 1701.85 | 1739.9 | 38.05 | 2.24 |
| Veranda Learning Solutions Ltd. | 233.5 | 237.9 | 4.40 | 1.88 |
| Vijaya Diagnostic Centre Ltd. | 1313.75 | 1383 | 69.25 | 5.27 |
| Vinati Organics Ltd. | 1325.65 | 1341.6 | 15.95 | 1.20 |
| Vindhya Telelinks Ltd. | 2060.35 | 2080.4 | 20.05 | 0.97 |
| Vodafone Idea Ltd. | 14.42 | 14.49 | 0.07 | 0.49 |
| Voltamp Transformers Ltd. | 10037.55 | 10266 | 228.45 | 2.28 |
| VRL Logistics Ltd. | 234.55 | 235.95 | 1.40 | 0.60 |
| Waaree Energies Ltd. | 2886.2 | 2911.7 | 25.50 | 0.88 |
| Websol Energy System Ltd. | 99.6 | 100.65 | 1.05 | 1.05 |
| Welspun Corp Ltd. | 1510.1 | 1520.25 | 10.15 | 0.67 |
| Welspun Enterprises Ltd. | 574.55 | 607 | 32.45 | 5.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 848.7 | 859.05 | 10.35 | 1.22 |
| Yatra Online Ltd | 110 | 111.85 | 1.85 | 1.68 |
| Zaggle Prepaid Ocean Services Ltd. | 198.65 | 206.95 | 8.30 | 4.18 |
| Zen Technologies Ltd. | 1742.85 | 1772.25 | 29.40 | 1.69 |
| Zydus Wellness Ltd. | 570.3 | 571 | 0.70 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.95 | 1080.35 | -9.60 | -0.88 |
| 63 Moons Technologies Ltd. | 656.75 | 655.55 | -1.20 | -0.18 |
| Aadhar Housing Finance Ltd. | 518.3 | 514.85 | -3.45 | -0.67 |
| Acutaas Chemicals Ltd. | 3548.3 | 3490.4 | -57.90 | -1.63 |
| Adani Green Energy Ltd. | 1500.65 | 1495 | -5.65 | -0.38 |
| Adani Power Ltd. | 226.85 | 223.85 | -3.00 | -1.32 |
| Adani Total Gas Ltd. | 733.4 | 727 | -6.40 | -0.87 |
| Aditya Birla Fashion and Retail Ltd. | 58.68 | 58.22 | -0.46 | -0.78 |
| Aditya Birla Lifestyle Brands Ltd. | 96.85 | 96.45 | -0.40 | -0.41 |
| Aditya Birla Sun Life AMC Ltd. | 1161.45 | 1142.1 | -19.35 | -1.67 |
| Aditya Vision Ltd. | 669.7 | 655.45 | -14.25 | -2.13 |
| Advanced Enzyme Technologies Ltd. | 322.7 | 308.9 | -13.80 | -4.28 |
| Afcons Infrastructure Ltd. | 316.8 | 314.1 | -2.70 | -0.85 |
| Ahluwalia Contracts (India) Ltd. | 866.15 | 859.25 | -6.90 | -0.80 |
| Anand Rathi Wealth Ltd. | 1987.8 | 1986.35 | -1.45 | -0.07 |
| Anthem Biosciences Ltd. | 775 | 774.45 | -0.55 | -0.07 |
| Anupam Rasayan India Ltd. | 1275.5 | 1269.85 | -5.65 | -0.44 |
| Apar Industries Ltd. | 15981.65 | 15759.05 | -222.60 | -1.39 |
| Ashapura Minechem Ltd. | 672.55 | 663.1 | -9.45 | -1.41 |
| Ashoka Buildcon Ltd. | 132.3 | 130.7 | -1.60 | -1.21 |
| ASK Automotive Ltd. | 460.9 | 452.65 | -8.25 | -1.79 |
| Astec Lifesciences Ltd. | 714.45 | 706.8 | -7.65 | -1.07 |
| Astral Ltd. | 1366.9 | 1337.15 | -29.75 | -2.18 |
| Avanti Feeds Ltd. | 934.65 | 933 | -1.65 | -0.18 |
| AvenuesAI Ltd. | 16.79 | 16.5 | -0.29 | -1.73 |
| AVT Natural Products Ltd. | 71.15 | 70.24 | -0.91 | -1.28 |
| Axis Bank Ltd. | 1357.7 | 1348.8 | -8.90 | -0.66 |
| Bajaj Consumer Care Ltd. | 597.8 | 597.7 | -0.10 | -0.02 |
| Balmer Lawrie & Company Ltd. | 183.05 | 182.25 | -0.80 | -0.44 |
| Bank Of India | 142.7 | 141.1 | -1.60 | -1.12 |
| Bank Of Maharashtra | 93.82 | 92.17 | -1.65 | -1.76 |
| BF Investment Ltd. | 447.35 | 445.9 | -1.45 | -0.32 |
| Birlasoft Ltd. | 299.3 | 286.15 | -13.15 | -4.39 |
| BlackBuck Ltd. | 547.6 | 534.55 | -13.05 | -2.38 |
| BLS International Services Ltd. | 255.25 | 251.5 | -3.75 | -1.47 |
| Brigade Enterprises Ltd. | 503.5 | 498.95 | -4.55 | -0.90 |
| Butterfly Gandhimathi Appliances Ltd. | 642.15 | 640.55 | -1.60 | -0.25 |
| Canara Bank | 125.9 | 125.65 | -0.25 | -0.20 |
| Cantabil Retail India Ltd. | 239.65 | 237.15 | -2.50 | -1.04 |
| Capacit'e Infraprojects Ltd. | 256.4 | 256.15 | -0.25 | -0.10 |
| Carborundum Universal Ltd. | 1192.6 | 1180.35 | -12.25 | -1.03 |
| Care Ratings Ltd. | 1673.55 | 1648.8 | -24.75 | -1.48 |
| CE Info Systems Ltd. | 818.75 | 813.65 | -5.10 | -0.62 |
| Cello World Ltd. | 373.85 | 371.3 | -2.55 | -0.68 |
| Central Bank Of India | 33.58 | 32.65 | -0.93 | -2.77 |
| Cera Sanitaryware Ltd. | 6456.5 | 6424.9 | -31.60 | -0.49 |
| Chemplast Sanmar Ltd. | 200.15 | 198.4 | -1.75 | -0.87 |
| Clean Science And Technology Ltd. | 768.65 | 759.5 | -9.15 | -1.19 |
| CMS Info Systems Ltd. | 294.3 | 286.3 | -8.00 | -2.72 |
| Coal India Ltd. | 444.65 | 439.95 | -4.70 | -1.06 |
| Coforge Ltd. | 1491.7 | 1466.65 | -25.05 | -1.68 |
| CORONA Remedies Ltd. | 1969.75 | 1962.5 | -7.25 | -0.37 |
| Cyient DLM Ltd. | 463.2 | 462.95 | -0.25 | -0.05 |
| Cyient Ltd. | 881.9 | 861.65 | -20.25 | -2.30 |
| D.B. Corp Ltd. | 194.25 | 191.2 | -3.05 | -1.57 |
| DCB Bank Ltd. | 187.8 | 186.5 | -1.30 | -0.69 |
| DCM Shriram Ltd. | 1026.1 | 1018.65 | -7.45 | -0.73 |
| Delta Corp Ltd. | 63.83 | 63.74 | -0.09 | -0.14 |
| Den Networks Ltd. | 29.4 | 29.27 | -0.13 | -0.44 |
| Dilip Buildcon Ltd. | 464.4 | 452.8 | -11.60 | -2.50 |
| Dish TV India Ltd. | 3.08 | 3.05 | -0.03 | -0.97 |
| Dodla Dairy Ltd | 1122 | 1117.4 | -4.60 | -0.41 |
| Dollar Industries Ltd. | 272.9 | 269 | -3.90 | -1.43 |
| Dwarikesh Sugar Industries Ltd. | 43.4 | 43.3 | -0.10 | -0.23 |
| Easy Trip Planners Ltd. | 7.03 | 6.92 | -0.11 | -1.56 |
| eClerx Services Ltd. | 1346.55 | 1331.1 | -15.45 | -1.15 |
| Elgi Equipments Ltd. | 608.3 | 602.5 | -5.80 | -0.95 |
| Emami Ltd. | 408.45 | 403.7 | -4.75 | -1.16 |
| Embassy Developments Ltd. | 61.58 | 61.56 | -0.02 | -0.03 |
| EMS Ltd. | 412.55 | 407.6 | -4.95 | -1.20 |
| Engineers India Ltd. | 244.45 | 241.05 | -3.40 | -1.39 |
| EPACK Durable Ltd. | 232 | 231.15 | -0.85 | -0.37 |
| Epigral Ltd. | 1113.1 | 1091.9 | -21.20 | -1.90 |
| Ethos Ltd. | 2435.85 | 2433.2 | -2.65 | -0.11 |
| Fino Payments Bank Ltd. | 145.6 | 143.2 | -2.40 | -1.65 |
| Firstsource Solutions Ltd. | 235.35 | 229.3 | -6.05 | -2.57 |
| Flair Writing Industries Ltd. | 264.65 | 260.45 | -4.20 | -1.59 |
| Galaxy Surfactants Ltd. | 1980 | 1970.95 | -9.05 | -0.46 |
| Ganesh Housing Ltd. | 764.3 | 761.35 | -2.95 | -0.39 |
| Genus Power Infrastructures Ltd. | 319.5 | 295.9 | -23.60 | -7.39 |
| Godawari Power And Ispat Ltd. | 261.85 | 257.1 | -4.75 | -1.81 |
| Godrej Agrovet Ltd. | 557.45 | 556 | -1.45 | -0.26 |
| Godrej Consumer Products Ltd. | 1021.4 | 1014.25 | -7.15 | -0.70 |
| Gokul Agro Resources Ltd. | 212.45 | 207.65 | -4.80 | -2.26 |
| Goldiam International Ltd. | 453.1 | 442.85 | -10.25 | -2.26 |
| Gopal Snacks Ltd. | 276.25 | 274 | -2.25 | -0.81 |
| GR Infraprojects Ltd. | 926.15 | 923.55 | -2.60 | -0.28 |
| Gravita India Ltd. | 1668.85 | 1639.25 | -29.60 | -1.77 |
| Greenlam Industries Ltd. | 259.95 | 257.8 | -2.15 | -0.83 |
| Greenpanel Industries Ltd. | 192.85 | 192 | -0.85 | -0.44 |
| Greenply Industries Ltd. | 300.4 | 297.2 | -3.20 | -1.07 |
| Gujarat Energy Ltd. | 334.8 | 328.2 | -6.60 | -1.97 |
| Gujarat Industries Power Company Ltd. | 163.35 | 160.65 | -2.70 | -1.65 |
| Gujarat Pipavav Port Ltd. | 151.95 | 151.35 | -0.60 | -0.39 |
| Gulf Oil Lubricants India Ltd. | 1092.35 | 1054.4 | -37.95 | -3.47 |
| Gulshan Polyols Ltd. | 191.95 | 190.25 | -1.70 | -0.89 |
| H.G. Infra Engineering Ltd. | 580.1 | 572.5 | -7.60 | -1.31 |
| Hatsun Agro Product Ltd. | 925.8 | 918 | -7.80 | -0.84 |
| HCL Technologies Ltd. | 1103.15 | 1078.45 | -24.70 | -2.24 |
| HDFC Life Insurance Company Ltd. | 583.65 | 582.25 | -1.40 | -0.24 |
| Heranba Industries Ltd. | 180.9 | 180 | -0.90 | -0.50 |
| Heritage Foods Ltd. | 330.55 | 329.25 | -1.30 | -0.39 |
| Hester Biosciences Ltd. | 2209.1 | 2175 | -34.10 | -1.54 |
| Hexaware Technologies Ltd. | 518.5 | 516.5 | -2.00 | -0.39 |
| Hinduja Global Solutions Ltd. | 415.1 | 414.5 | -0.60 | -0.14 |
| Hitachi Energy India Ltd. | 35048.95 | 34837.1 | -211.85 | -0.60 |
| HMA Agro Industries Ltd. | 21.94 | 21.78 | -0.16 | -0.73 |
| Home First Finance Company India Ltd. | 1169.15 | 1147.65 | -21.50 | -1.84 |
| Honda India Power Products Ltd. | 2180.45 | 2173 | -7.45 | -0.34 |
| Housing & Urban Development Corporation Ltd. | 208.05 | 205.35 | -2.70 | -1.30 |
| ICICI Bank Ltd. | 1387.75 | 1377.6 | -10.15 | -0.73 |
| ICICI Lombard General Insurance Company Ltd. | 1767.8 | 1749.85 | -17.95 | -1.02 |
| ICICI Prudential Life Insurance Company Ltd. | 492.95 | 490.25 | -2.70 | -0.55 |
| ICRA Ltd. | 5295.65 | 5260 | -35.65 | -0.67 |
| Igarashi Motors India Ltd. | 460.1 | 457.7 | -2.40 | -0.52 |
| IKIO Technologies Ltd. | 152 | 151.2 | -0.80 | -0.53 |
| Indiamart Intermesh Ltd. | 1930.9 | 1910 | -20.90 | -1.08 |
| Indian Metals & Ferro Alloys Ltd. | 1313.85 | 1262.25 | -51.60 | -3.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 504.45 | -0.30 | -0.06 |
| Indigo Paints Ltd. | 1020.2 | 1016.9 | -3.30 | -0.32 |
| Indraprastha Gas Ltd. | 165.45 | 165.4 | -0.05 | -0.03 |
| Indus Towers Ltd. | 394.1 | 392.25 | -1.85 | -0.47 |
| Info Edge (India) Ltd. | 986.75 | 985.45 | -1.30 | -0.13 |
| Innova Captab Ltd. | 995.45 | 979.9 | -15.55 | -1.56 |
| Intellect Design Arena Ltd. | 725.85 | 718 | -7.85 | -1.08 |
| Inventurus Knowledge Solutions Ltd. | 1696.9 | 1677.95 | -18.95 | -1.12 |
| IRB Infrastructure Developers Ltd. | 21.62 | 21.54 | -0.08 | -0.37 |
| ISGEC Heavy Engineering Ltd. | 924.9 | 923 | -1.90 | -0.21 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.65 | -0.16 | -0.90 |
| Jamna Auto Industries Ltd. | 132.85 | 131.7 | -1.15 | -0.87 |
| Jindal Steel Ltd. | 1068.15 | 1057.25 | -10.90 | -1.02 |
| Jindal Worldwide Ltd. | 30.32 | 30.05 | -0.27 | -0.89 |
| JM Financial Ltd. | 123.85 | 122.8 | -1.05 | -0.85 |
| JSW Energy Ltd. | 586.55 | 582.35 | -4.20 | -0.72 |
| Jubilant Ingrevia Ltd. | 610.95 | 607.95 | -3.00 | -0.49 |
| Jupiter Wagons Ltd. | 269.25 | 267.85 | -1.40 | -0.52 |
| Just Dial Ltd. | 525.95 | 525.5 | -0.45 | -0.09 |
| Jyothy Labs Ltd. | 195.8 | 191.4 | -4.40 | -2.25 |
| Jyoti CNC Automation Ltd. | 785.95 | 776.45 | -9.50 | -1.21 |
| Kaveri Seed Company Ltd. | 907.2 | 894.25 | -12.95 | -1.43 |
| KEI Industries Ltd. | 5476.1 | 5464.2 | -11.90 | -0.22 |
| Kirloskar Oil Engines Ltd. | 2442.8 | 2364.95 | -77.85 | -3.19 |
| KPIT Technologies Ltd. | 712.5 | 675.7 | -36.80 | -5.16 |
| KRBL Ltd. | 379.2 | 378 | -1.20 | -0.32 |
| Latent View Analytics Ltd. | 280.05 | 270.35 | -9.70 | -3.46 |
| Lloyds Engineering Works Ltd. | 86.98 | 86.25 | -0.73 | -0.84 |
| LT Foods Ltd. | 375.05 | 370 | -5.05 | -1.35 |
| LTM Ltd. | 3685.15 | 3549.15 | -136.00 | -3.69 |
| Mahindra Holidays & Resorts India Ltd. | 240.9 | 237.5 | -3.40 | -1.41 |
| Mahindra Lifespace Developers Ltd. | 367.05 | 366 | -1.05 | -0.29 |
| Marico Ltd. | 840 | 838.05 | -1.95 | -0.23 |
| MAS Financial Services Ltd. | 309.7 | 309.25 | -0.45 | -0.15 |
| Max Healthcare Institute Ltd. | 1150.75 | 1138.5 | -12.25 | -1.06 |
| Metro Brands Ltd. | 1023.7 | 1011.3 | -12.40 | -1.21 |
| MOIL Ltd. | 280.8 | 278.95 | -1.85 | -0.66 |
| Mphasis Ltd. | 2208.9 | 2165.05 | -43.85 | -1.99 |
| Multi Commodity Exchange Of India Ltd. | 2913.9 | 2842.4 | -71.50 | -2.45 |
| Muthoot Finance Ltd. | 3023.85 | 3002.4 | -21.45 | -0.71 |
| National Aluminium Company Ltd. | 347.1 | 338.85 | -8.25 | -2.38 |
| NHPC Ltd. | 81.51 | 81.12 | -0.39 | -0.48 |
| Nilkamal Ltd. | 1268.8 | 1264.55 | -4.25 | -0.33 |
| Nippon Life India Asset Management Ltd. | 1167.8 | 1165.5 | -2.30 | -0.20 |
| NLC India Ltd. | 327.65 | 322.85 | -4.80 | -1.46 |
| NMDC Ltd. | 85.42 | 85.29 | -0.13 | -0.15 |
| NMDC Steel Ltd. | 43.1 | 43.02 | -0.08 | -0.19 |
| Nuvoco Vistas Corporation Ltd. | 304 | 303.3 | -0.70 | -0.23 |
| Oracle Financial Services Software Ltd. | 10855.8 | 10830 | -25.80 | -0.24 |
| Orient Electric Ltd. | 176.1 | 175.2 | -0.90 | -0.51 |
| Paisalo Digital Ltd. | 60.35 | 59.72 | -0.63 | -1.04 |
| PG Electroplast Ltd. | 535.8 | 534.8 | -1.00 | -0.19 |
| Pilani Investment And Industries Corporation Ltd. | 4388.55 | 4350 | -38.55 | -0.88 |
| Pine Labs Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| PNB Housing Finance Ltd. | 1036.55 | 1034 | -2.55 | -0.25 |
| PNC Infratech Ltd. | 226.15 | 226.05 | -0.10 | -0.04 |
| Pokarna Ltd. | 1055.1 | 1054.75 | -0.35 | -0.03 |
| Polyplex Corporation Ltd. | 969.15 | 953.9 | -15.25 | -1.57 |
| Prudent Corporate Advisory Services Ltd. | 2962.55 | 2957.9 | -4.65 | -0.16 |
| PTC India Ltd. | 181.9 | 181.8 | -0.10 | -0.05 |
| Punjab & Sind Bank | 24.37 | 24.33 | -0.04 | -0.16 |
| Quick Heal Technologies Ltd. | 174.8 | 173.95 | -0.85 | -0.49 |
| R Systems International Ltd. | 239.15 | 235 | -4.15 | -1.74 |
| Rail Vikas Nigam Ltd. | 237.45 | 236.15 | -1.30 | -0.55 |
| Rajesh Exports Ltd. | 92.9 | 90.5 | -2.40 | -2.58 |
| Ratnamani Metals & Tubes Ltd. | 2562.25 | 2511 | -51.25 | -2.00 |
| Relaxo Footwears Ltd. | 419.6 | 411.85 | -7.75 | -1.85 |
| Reliance Industrial Infrastructure Ltd. | 837.8 | 820.15 | -17.65 | -2.11 |
| Religare Enterprises Ltd. | 270.25 | 270.15 | -0.10 | -0.04 |
| Repco Home Finance Ltd. | 422.15 | 418 | -4.15 | -0.98 |
| Restaurant Brands Asia Ltd. | 79.47 | 79.31 | -0.16 | -0.20 |
| RHI Magnesita India Ltd. | 372.2 | 365.35 | -6.85 | -1.84 |
| Route Mobile Ltd. | 518.85 | 518.1 | -0.75 | -0.14 |
| RPSG Ventures Ltd. | 864.25 | 850 | -14.25 | -1.65 |
| RR Kabel Ltd. | 2501.65 | 2372.85 | -128.80 | -5.15 |
| Sai Silks (Kalamandir) Ltd. | 111.1 | 109.15 | -1.95 | -1.76 |
| Salasar Techno Engineering Ltd. | 6.1 | 5.97 | -0.13 | -2.13 |
| Samhi Hotels Ltd. | 176.3 | 174.3 | -2.00 | -1.13 |
| Samvardhana Motherson International Ltd. | 150.65 | 149.7 | -0.95 | -0.63 |
| Sanofi Consumer Healthcare India Ltd. | 4602.8 | 4554.9 | -47.90 | -1.04 |
| Saregama India Ltd. | 498.45 | 493.25 | -5.20 | -1.04 |
| Sasken Technologies Ltd. | 2184.95 | 2157.85 | -27.10 | -1.24 |
| SBI Cards And Payment Services Ltd. | 602.1 | 595.5 | -6.60 | -1.10 |
| Schneider Electric Infrastructure Ltd. | 1458.45 | 1367.9 | -90.55 | -6.21 |
| Seamec Ltd. | 1450.55 | 1420.5 | -30.05 | -2.07 |
| SH Kelkar And Company Ltd. | 132.2 | 128.45 | -3.75 | -2.84 |
| Share India Securities Ltd. | 134.85 | 134.65 | -0.20 | -0.15 |
| Shipping Corporation Of India Ltd. | 307.55 | 305 | -2.55 | -0.83 |
| Shoppers Stop Ltd. | 364 | 359.25 | -4.75 | -1.30 |
| Shree Renuka Sugars Ltd. | 22.29 | 22.19 | -0.10 | -0.45 |
| Signatureglobal (India) Ltd. | 741.55 | 739.95 | -1.60 | -0.22 |
| SIRCA Paints India Ltd. | 406.1 | 403 | -3.10 | -0.76 |
| SIS Ltd. | 436.3 | 420.1 | -16.20 | -3.71 |
| Sona BLW Precision Forgings Ltd. | 620.85 | 618.85 | -2.00 | -0.32 |
| Sonata Software Ltd. | 275.35 | 269.7 | -5.65 | -2.05 |
| Sterling Tools Ltd. | 247.9 | 247 | -0.90 | -0.36 |
| Sterlite Technologies Ltd. | 625.85 | 612 | -13.85 | -2.21 |
| Stove Kraft Ltd. | 778.2 | 776 | -2.20 | -0.28 |
| Strides Pharma Science Ltd. | 1102.75 | 1094.55 | -8.20 | -0.74 |
| Stylam Industries Ltd. | 3294.5 | 3268.85 | -25.65 | -0.78 |
| Sundaram-Clayton Ltd. | 1380.05 | 1370.8 | -9.25 | -0.67 |
| Symphony Ltd. | 690.65 | 684.95 | -5.70 | -0.83 |
| Tamilnad Mercantile Bank Ltd. | 737.85 | 734.3 | -3.55 | -0.48 |
| Tata Capital Ltd. | 370.1 | 366.3 | -3.80 | -1.03 |
| Tata Consultancy Services Ltd. | 2096.95 | 2035.15 | -61.80 | -2.95 |
| Tata Technologies Ltd. | 715.45 | 688.45 | -27.00 | -3.77 |
| TBO Tek Ltd. | 1439.6 | 1428.45 | -11.15 | -0.77 |
| TD Power Systems Ltd. | 1233.2 | 1222.45 | -10.75 | -0.87 |
| TeamLease Services Ltd. | 1447.55 | 1442.5 | -5.05 | -0.35 |
| Tech Mahindra Ltd. | 1435 | 1403.4 | -31.60 | -2.20 |
| Techno Electric & Engineering Company Ltd. | 1085.4 | 1063.5 | -21.90 | -2.02 |
| Technocraft Industries (India) Ltd. | 2619.65 | 2595.95 | -23.70 | -0.90 |
| Tega Industries Ltd. | 1704.5 | 1698.4 | -6.10 | -0.36 |
| The Anup Engineering Ltd. | 2325.3 | 2320.55 | -4.75 | -0.20 |
| The India Cements Ltd. | 377.4 | 376.6 | -0.80 | -0.21 |
| The Jammu & Kashmir Bank Ltd. | 159.75 | 155.5 | -4.25 | -2.66 |
| The New India Assurance Company Ltd. | 181.7 | 177.7 | -4.00 | -2.20 |
| Torrent Power Ltd. | 1419.55 | 1418.3 | -1.25 | -0.09 |
| Transport Corporation Of India Ltd. | 934.8 | 928.25 | -6.55 | -0.70 |
| Ultratech Cement Ltd. | 11336.2 | 11315 | -21.20 | -0.19 |
| Union Bank Of India | 174.55 | 173.15 | -1.40 | -0.80 |
| United Foodbrands Ltd. | 656.45 | 623.65 | -32.80 | -5.00 |
| UNO Minda Ltd. | 1091.55 | 1089.95 | -1.60 | -0.15 |
| V-Guard Industries Ltd. | 303.75 | 301.65 | -2.10 | -0.69 |
| Vadilal Industries Ltd. | 6352.95 | 6346.5 | -6.45 | -0.10 |
| Vaibhav Global Ltd. | 230.45 | 228.6 | -1.85 | -0.80 |
| Valor Estate Ltd. | 111.9 | 110.55 | -1.35 | -1.21 |
| Vesuvius India Ltd. | 466.45 | 459.15 | -7.30 | -1.57 |
| Vidhi Specialty Food Ingredients Ltd. | 284.35 | 284 | -0.35 | -0.12 |
| Vishnu Chemicals Ltd. | 604.05 | 601.25 | -2.80 | -0.46 |
| Vishnu Prakash R Punglia Ltd. | 28.56 | 27.99 | -0.57 | -2.00 |
| Welspun Living Ltd. | 162.2 | 159.35 | -2.85 | -1.76 |
| Wockhardt Ltd. | 1949.05 | 1927.45 | -21.60 | -1.11 |
| Wonderla Holidays Ltd. | 496.3 | 496.05 | -0.25 | -0.05 |
| Yasho Industries Ltd. | 2950.95 | 2942.85 | -8.10 | -0.27 |
| Yes Bank Ltd. | 25.09 | 24.37 | -0.72 | -2.87 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2687.45 | 2568 | -119.45 | -4.44 |
| Zydus Lifesciences Ltd. | 1121.65 | 1120.5 | -1.15 | -0.10 |
Market Stats
Advances
496
Declines
256
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1083.05 | 1107.25 | 1075.85 | 1089.95 | 1080.35 | -9.60 | -0.88 | 424964 | 45.91 | 1317.25 | 395.6 | 2026-06-30 14:42:00 |
| 3M India Ltd. | 523395 | 33299.95 | 34224.9 | 32963.6 | 32996.3 | 33180 | 183.70 | 0.56 | 286 | 0.95 | 41000 | 21380.7 | 2026-06-30 14:42:00 |
| 5Paisa Capital Ltd. | 540776 | 351.05 | 357.9 | 351.05 | 349.8 | 351.1 | 1.30 | 0.37 | 2757 | 0.10 | 759.1 | 245 | 2026-06-30 14:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 662.4 | 664.4 | 653.3 | 656.75 | 655.55 | -1.20 | -0.18 | 1266 | 0.08 | 1130 | 142.05 | 2026-06-30 14:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 524.8 | 524.8 | 513.75 | 518.3 | 514.85 | -3.45 | -0.67 | 114210 | 5.88 | 2026-06-30 14:42:00 | ||
| Aarti Drugs Ltd. | 524348 | 375 | 391.05 | 372.25 | 373.35 | 384.5 | 11.15 | 2.99 | 16236 | 0.62 | 645 | 310.8 | 2026-06-30 14:42:00 |
| Aarti Industries Ltd. | 524208 | 456.95 | 462.5 | 454.65 | 456.95 | 460 | 3.05 | 0.67 | 6913 | 0.32 | 924 | 338.2 | 2026-06-30 14:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 676 | 694 | 676 | 675 | 686.3 | 11.30 | 1.67 | 11475 | 0.79 | 971.5 | 269 | 2026-06-30 14:42:00 |
| Aavas Financiers Ltd. | 541988 | 1494.35 | 1521 | 1484.65 | 1476.7 | 1520.5 | 43.80 | 2.97 | 3666 | 0.56 | 2339.9 | 1050.25 | 2026-06-30 14:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.3 | 1109.35 | 1096.35 | 1100.9 | 1105.75 | 4.85 | 0.44 | 386 | 0.04 | 2128.25 | 1013.65 | 2026-06-30 14:41:00 |
| Action Construction Equipment Ltd. | 532762 | 980.05 | 1024.2 | 980.05 | 983.95 | 1021.1 | 37.15 | 3.78 | 18705 | 1.91 | 1693.05 | 217.9 | 2026-06-30 14:42:00 |
| Acutaas Chemicals Ltd. | 543349 | 3599.7 | 3599.7 | 3442.05 | 3548.3 | 3490.4 | -57.90 | -1.63 | 11114 | 3.88 | 3599.7 | 844.95 | 2026-06-30 14:42:00 |
| Adani Energy Solutions Ltd. | 539254 | 1494.85 | 1497.95 | 1471.1 | 1485.3 | 1493.65 | 8.35 | 0.56 | 43984 | 6.57 | 4238.55 | 588.25 | 2026-06-30 14:42:00 |
| Adani Enterprises Ltd. | 512599 | 2989.9 | 3049.5 | 2970 | 2963.55 | 3048 | 84.45 | 2.85 | 107396 | 32.73 | 4189.55 | 1017.1 | 2026-06-30 14:42:00 |
| Adani Green Energy Ltd. | 541450 | 1502.8 | 1509 | 1484 | 1500.65 | 1495 | -5.65 | -0.38 | 116057 | 17.35 | 2574.05 | 439.35 | 2026-06-30 14:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1796 | 1815.8 | 1783 | 1776.6 | 1813.2 | 36.60 | 2.06 | 82470 | 14.95 | 1857.6 | 394.95 | 2026-06-30 14:42:00 |
| Adani Power Ltd. | 533096 | 228.25 | 228.25 | 221.75 | 226.85 | 223.85 | -3.00 | -1.32 | 1665368 | 37.28 | 896.75 | 128.35 | 2026-06-30 14:42:00 |
| Adani Total Gas Ltd. | 542066 | 730.55 | 734 | 718.1 | 733.4 | 727 | -6.40 | -0.87 | 156284 | 11.36 | 3998.35 | 453.5 | 2026-06-30 14:42:00 |
| ADF Foods Ltd. | 519183 | 303.45 | 314.45 | 303.45 | 305.3 | 309.65 | 4.35 | 1.42 | 10960 | 0.34 | 1189.2 | 153.65 | 2026-06-30 14:42:00 |
| Aditya Birla Capital Ltd. | 540691 | 388.7 | 395.8 | 386.2 | 385.45 | 394.45 | 9.00 | 2.33 | 191535 | 7.56 | 399.35 | 105.3 | 2026-06-30 14:42:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.27 | 59.28 | 57.88 | 58.68 | 58.22 | -0.46 | -0.78 | 212952 | 1.24 | 364.5 | 53.59 | 2026-06-30 14:42:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.05 | 97.2 | 96 | 96.85 | 96.45 | -0.40 | -0.41 | 52048 | 0.50 | 2026-06-30 14:42:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1136.15 | 1156.05 | 1122.7 | 1161.45 | 1142.1 | -19.35 | -1.67 | 73761 | 8.42 | 1224.35 | 307.9 | 2026-06-30 14:42:00 |
| Aditya Vision Ltd. | 540205 | 672.7 | 676.5 | 654.15 | 669.7 | 655.45 | -14.25 | -2.13 | 10985 | 0.72 | 5049.95 | 328.25 | 2026-06-30 14:42:00 |
| Ador Welding Ltd. | 517041 | 1259.95 | 1279 | 1242.65 | 1252.65 | 1274 | 21.35 | 1.70 | 1594 | 0.20 | 1770 | 751.2 | 2026-06-30 14:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 325 | 336.95 | 297.45 | 322.7 | 308.9 | -13.80 | -4.28 | 66458 | 2.05 | 571.15 | 225 | 2026-06-30 14:42:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 233.05 | 235.65 | 233.05 | 232.3 | 234.95 | 2.65 | 1.14 | 9409 | 0.22 | 2026-06-30 14:42:00 | ||
| Aether Industries Ltd. | 543534 | 1340.9 | 1365 | 1324.5 | 1343.15 | 1353.55 | 10.40 | 0.77 | 16521 | 2.24 | 1392 | 723.15 | 2026-06-30 14:42:00 |
| Afcons Infrastructure Ltd. | 544280 | 315.1 | 317.15 | 310.1 | 316.8 | 314.1 | -2.70 | -0.85 | 38088 | 1.20 | 2026-06-30 14:42:00 | ||
| Affle 3i Ltd. | 542752 | 1414.95 | 1424.5 | 1405.8 | 1398.85 | 1424.5 | 25.65 | 1.83 | 8363 | 1.19 | 2185 | 875.25 | 2026-06-30 14:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 872.65 | 883.45 | 851.2 | 866.15 | 859.25 | -6.90 | -0.80 | 2387 | 0.21 | 1540 | 398.85 | 2026-06-30 14:42:00 |
| AIA Engineering Ltd. | 532683 | 4968 | 5175 | 4912.3 | 4952.2 | 5070 | 117.80 | 2.38 | 26103 | 13.23 | 5175 | 2385 | 2026-06-30 14:42:00 |
| Ajanta Pharma Ltd. | 532331 | 3328.5 | 3429.95 | 3270 | 3377.9 | 3423 | 45.10 | 1.34 | 7919 | 2.71 | 3485.75 | 1115.15 | 2026-06-30 14:42:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 794.25 | 826.45 | 784 | 786.25 | 822.8 | 36.55 | 4.65 | 31894 | 2.62 | 1296.15 | 463.3 | 2026-06-30 14:42:00 |
| Alicon Castalloy Ltd. | 531147 | 652.2 | 680 | 645.2 | 634.6 | 663 | 28.40 | 4.48 | 1862 | 0.12 | 1543.15 | 541 | 2026-06-30 14:42:00 |
| Alivus Life Sciences Ltd. | 543322 | 1134.75 | 1176 | 1121.8 | 1120.45 | 1160 | 39.55 | 3.53 | 23129 | 2.68 | 1335 | 369 | 2026-06-30 14:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5470.2 | 5600 | 5465.65 | 5416.7 | 5591.6 | 174.90 | 3.23 | 139803 | 78.17 | 6440 | 2835.05 | 2026-06-30 14:42:00 |
| Allcargo Logistics Ltd. | 532749 | 8.18 | 8.18 | 8 | 8.08 | 8.12 | 0.04 | 0.50 | 429812 | 0.35 | 494.85 | 7.1 | 2026-06-30 14:42:00 |
| Alok Industries Ltd. | 521070 | 12.65 | 12.82 | 12.6 | 12.64 | 12.74 | 0.10 | 0.79 | 265570 | 0.34 | 39.24 | 10.07 | 2026-06-30 14:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7416.55 | 7578.25 | 7403.55 | 7415.4 | 7535 | 119.60 | 1.61 | 13350 | 10.06 | 8970 | 1762.25 | 2026-06-30 14:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2007.8 | 2031.65 | 1958 | 1987.8 | 1986.35 | -1.45 | -0.07 | 12979 | 2.58 | 4640.55 | 639.9 | 2026-06-30 14:42:00 |
| Anant Raj Ltd. | 515055 | 514.3 | 520.95 | 511 | 514.3 | 519.7 | 5.40 | 1.05 | 110021 | 5.72 | 947.25 | 64.1 | 2026-06-30 14:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.11 | 29 | 27.11 | 27.25 | 27.91 | 0.66 | 2.42 | 149859 | 0.42 | 68.88 | 15.5 | 2026-06-30 14:42:00 |
| Angel One Ltd. | 543235 | 329.1 | 332.65 | 328.3 | 328.75 | 332.55 | 3.80 | 1.16 | 130233 | 4.33 | 3900.35 | 208.9 | 2026-06-30 14:42:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 777.15 | 764.8 | 775 | 774.45 | -0.55 | -0.07 | 40360 | 3.13 | 2026-06-30 14:42:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1274.9 | 1277.85 | 1269.05 | 1275.5 | 1269.85 | -5.65 | -0.44 | 1357 | 0.17 | 1415.4 | 570 | 2026-06-30 14:42:00 |
| Apar Industries Ltd. | 532259 | 16175.5 | 16175.5 | 15749.55 | 15981.65 | 15759.05 | -222.60 | -1.39 | 12387 | 19.52 | 17148 | 1150 | 2026-06-30 14:42:00 |
| Apcotex Industries Ltd. | 523694 | 505.85 | 509 | 495.5 | 495.9 | 505.05 | 9.15 | 1.85 | 2752 | 0.14 | 668.9 | 286.65 | 2026-06-30 14:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.6 | 121.1 | 119.45 | 119.35 | 120.35 | 1.00 | 0.84 | 6281 | 0.08 | 2026-06-30 14:42:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1781.55 | 1799 | 1769.15 | 1788.3 | 1794.1 | 5.80 | 0.32 | 39049 | 7.01 | 2300.9 | 942.9 | 2026-06-30 14:42:00 |
| Apollo Micro Systems Ltd. | 540879 | 410.35 | 429.8 | 409.35 | 407 | 424.3 | 17.30 | 4.25 | 1546758 | 65.63 | 447 | 11.305 | 2026-06-30 14:42:00 |
| Apollo Pipes Ltd. | 531761 | 474.95 | 495 | 470.7 | 471.6 | 493.5 | 21.90 | 4.64 | 4457 | 0.22 | 798.85 | 252.8 | 2026-06-30 14:42:00 |
| Aptech Ltd. | 532475 | 103.85 | 106.9 | 103 | 103.05 | 104.35 | 1.30 | 1.26 | 3127 | 0.03 | 422.75 | 69.5 | 2026-06-30 14:42:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 270.3 | 279.7 | 267.7 | 267 | 278 | 11.00 | 4.12 | 53481 | 1.49 | 401.7 | 193.5 | 2026-06-30 14:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 521 | 524.8 | 515.35 | 521.3 | 523.6 | 2.30 | 0.44 | 2985 | 0.16 | 838.2 | 409 | 2026-06-30 14:42:00 |
| Arman Financial Services Ltd. | 531179 | 1674.95 | 1720 | 1663.25 | 1679 | 1706.3 | 27.30 | 1.63 | 721 | 0.12 | 2676.1 | 1111 | 2026-06-30 14:42:00 |
| Arvind Fashions Ltd. | 542484 | 464.45 | 474.25 | 458 | 464.9 | 472.65 | 7.75 | 1.67 | 7346 | 0.35 | 639.45 | 261.05 | 2026-06-30 14:42:00 |
| Asahi India Glass Ltd. | 515030 | 841.8 | 860 | 841.35 | 841.05 | 856.6 | 15.55 | 1.85 | 11272 | 0.97 | 1072.95 | 419.8 | 2026-06-30 14:42:00 |
| Ashapura Minechem Ltd. | 527001 | 672.6 | 673.95 | 661.85 | 672.55 | 663.1 | -9.45 | -1.41 | 12789 | 0.85 | 924.7 | 72.7 | 2026-06-30 14:42:00 |
| Ashiana Housing Ltd. | 523716 | 388.45 | 400 | 381.95 | 388.45 | 393.85 | 5.40 | 1.39 | 5914 | 0.23 | 468 | 130 | 2026-06-30 14:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 132.5 | 132.95 | 129.8 | 132.3 | 130.7 | -1.60 | -1.21 | 41106 | 0.54 | 319 | 70.1 | 2026-06-30 14:42:00 |
| ASK Automotive Ltd. | 544022 | 461 | 461.8 | 451.4 | 460.9 | 452.65 | -8.25 | -1.79 | 3485 | 0.16 | 2026-06-30 14:42:00 | ||
| ASM Technologies Ltd. | 526433 | 4088.95 | 4089 | 4002.5 | 3992.15 | 4074.95 | 82.80 | 2.07 | 18086 | 7.37 | 4595.55 | 355.05 | 2026-06-30 14:42:00 |
| Astec Lifesciences Ltd. | 533138 | 707.75 | 719.25 | 703.8 | 714.45 | 706.8 | -7.65 | -1.07 | 1509 | 0.11 | 2285.65 | 512.35 | 2026-06-30 14:42:00 |
| Aster DM Healthcare Ltd. | 540975 | 775.8 | 793.45 | 766.7 | 765.95 | 789.45 | 23.50 | 3.07 | 127170 | 10.04 | 847.95 | 200.05 | 2026-06-30 14:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1747.15 | 1779.1 | 1725.85 | 1725.95 | 1762 | 36.05 | 2.09 | 34430 | 6.07 | 1779.1 | 213.15 | 2026-06-30 14:42:00 |
| Astral Ltd. | 532830 | 1378.45 | 1383.75 | 1336.05 | 1366.9 | 1337.15 | -29.75 | -2.18 | 36807 | 4.92 | 2453.95 | 1232 | 2026-06-30 14:42:00 |
| AU Small Finance Bank Ltd. | 540611 | 1032.4 | 1042.9 | 1024.85 | 1031.1 | 1042.5 | 11.40 | 1.11 | 29820 | 3.11 | 1080 | 479 | 2026-06-30 14:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1548.9 | 1587.95 | 1548.9 | 1548.85 | 1582.7 | 33.85 | 2.19 | 182764 | 28.93 | 1592.55 | 397.3 | 2026-06-30 14:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 516.8 | 529.25 | 516.8 | 516.75 | 527.45 | 10.70 | 2.07 | 4508 | 0.24 | 3308 | 134 | 2026-06-30 14:42:00 |
| Avalon Technologies Ltd. | 543896 | 1799.95 | 1837.35 | 1789.1 | 1783.85 | 1800 | 16.15 | 0.91 | 35746 | 6.43 | 1837.35 | 347.3 | 2026-06-30 14:42:00 |
| Avanti Feeds Ltd. | 512573 | 944.25 | 944.25 | 920.5 | 934.65 | 933 | -1.65 | -0.18 | 17444 | 1.63 | 1592.3 | 321.15 | 2026-06-30 14:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4340.4 | 4393 | 4314.6 | 4355.45 | 4393 | 37.55 | 0.86 | 7932 | 3.48 | 5484 | 3292.65 | 2026-06-30 14:42:00 |
| AvenuesAI Ltd. | 539807 | 16.99 | 17.05 | 16.4 | 16.79 | 16.5 | -0.29 | -1.73 | 781365 | 1.29 | 42.5 | 12.72 | 2026-06-30 14:42:00 |
| AVT Natural Products Ltd. | 519105 | 70.66 | 71.4 | 69.75 | 71.15 | 70.24 | -0.91 | -1.28 | 2107 | 0.01 | 124.25 | 51 | 2026-06-30 14:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 290.05 | 301.5 | 290.05 | 294.4 | 298.55 | 4.15 | 1.41 | 11935 | 0.36 | 2026-06-30 14:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.4 | 183.9 | 179.85 | 182.35 | 183.75 | 1.40 | 0.77 | 112871 | 2.07 | 841.9 | 171.2 | 2026-06-30 14:42:00 |
| Axis Bank Ltd. | 532215 | 1355.05 | 1374.3 | 1348.5 | 1357.7 | 1348.8 | -8.90 | -0.66 | 1193648 | 161.00 | 1418.3 | 706 | 2026-06-30 14:42:00 |
| Axiscades Technologies Ltd. | 532395 | 1720.4 | 1784.55 | 1720.4 | 1699.6 | 1784.45 | 84.85 | 4.99 | 22421 | 4.00 | 2210 | 123.1 | 2026-06-30 14:42:00 |
| Azad Engineering Ltd. | 544061 | 1987.05 | 2062.9 | 1987.05 | 1985.8 | 2060 | 74.20 | 3.74 | 47214 | 9.73 | 2026-06-30 14:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9679.2 | 9744.5 | 9505 | 9628.15 | 9734 | 105.85 | 1.10 | 12365 | 12.04 | 12772.15 | 3462.05 | 2026-06-30 14:42:00 |
| Bajaj Consumer Care Ltd. | 533229 | 591.75 | 605 | 591.75 | 597.8 | 597.7 | -0.10 | -0.02 | 20277 | 1.21 | 632.05 | 145.65 | 2026-06-30 14:42:00 |
| Bajaj Finserv Ltd. | 532978 | 1760 | 1788.15 | 1754.8 | 1759.95 | 1782.75 | 22.80 | 1.30 | 32186 | 5.74 | 2194.65 | 1216.1 | 2026-06-30 14:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.85 | 88 | 86.24 | 86.8 | 87.69 | 0.89 | 1.03 | 437518 | 3.84 | 2026-06-30 14:42:00 | ||
| Bajel Projects Ltd. | 544042 | 194 | 194.35 | 192 | 192.4 | 192.4 | 0.00 | 0.00 | 6008 | 0.12 | 2026-06-30 14:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1891.85 | 1997 | 1891.85 | 1893.5 | 1973.15 | 79.65 | 4.21 | 13890 | 2.74 | 3841.85 | 905.15 | 2026-06-30 14:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183.05 | 183.2 | 181.15 | 183.05 | 182.25 | -0.80 | -0.44 | 9270 | 0.17 | 320.25 | 107.7 | 2026-06-30 14:42:00 |
| Balu Forge Industries Ltd. | 531112 | 461.85 | 467.1 | 454.8 | 454.95 | 464.5 | 9.55 | 2.10 | 28929 | 1.34 | 890 | 52 | 2026-06-30 14:42:00 |
| Bandhan Bank Ltd. | 541153 | 199.9 | 205 | 199.85 | 202.35 | 204.5 | 2.15 | 1.06 | 560363 | 11.46 | 314.75 | 128.15 | 2026-06-30 14:42:00 |
| Bank Of Baroda | 532134 | 273.05 | 275.9 | 272 | 273 | 273.9 | 0.90 | 0.33 | 162264 | 4.44 | 325.55 | 116.3 | 2026-06-30 14:42:00 |
| Bank Of India | 532149 | 142.95 | 143.3 | 140.2 | 142.7 | 141.1 | -1.60 | -1.12 | 210244 | 2.97 | 178.45 | 45.9 | 2026-06-30 14:42:00 |
| Bank Of Maharashtra | 532525 | 93.45 | 93.45 | 90.61 | 93.82 | 92.17 | -1.65 | -1.76 | 757987 | 6.99 | 93.45 | 16.8 | 2026-06-30 14:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 6350 | 6420 | 6307.1 | 6301.25 | 6316.1 | 14.85 | 0.24 | 128 | 0.08 | 11498.9 | 2606 | 2026-06-30 14:41:00 |
| Best Agrolife Ltd. | 539660 | 15.39 | 16.12 | 15.09 | 14.91 | 15.65 | 0.74 | 4.96 | 425871 | 0.67 | 1774.45 | 12.33 | 2026-06-30 14:42:00 |
| BF Investment Ltd. | 533303 | 448.35 | 450 | 445.35 | 447.35 | 445.9 | -1.45 | -0.32 | 315 | 0.01 | 828.15 | 260 | 2026-06-30 14:41:00 |
| BF Utilities Ltd. | 532430 | 610.6 | 619 | 603.3 | 604.25 | 607.8 | 3.55 | 0.59 | 1388 | 0.08 | 1125.05 | 283 | 2026-06-30 14:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1335.15 | 1388.75 | 1335.15 | 1333.9 | 1375.55 | 41.65 | 3.12 | 88225 | 12.14 | 2958.15 | 785.05 | 2026-06-30 14:42:00 |
| Bharti Airtel Ltd. | 532454 | 1850.5 | 1876.9 | 1844 | 1842.1 | 1865 | 22.90 | 1.24 | 324934 | 60.60 | 2174.7 | 700.7 | 2026-06-30 14:42:00 |
| Bharti Hexacom Ltd. | 544162 | 1459.65 | 1493.1 | 1459.6 | 1441.2 | 1486 | 44.80 | 3.11 | 11494 | 1.71 | 2026-06-30 14:42:00 | ||
| Bikaji Foods International Ltd. | 543653 | 642.2 | 648.7 | 637.85 | 641.7 | 648.25 | 6.55 | 1.02 | 3762 | 0.24 | 1005 | 303.05 | 2026-06-30 14:42:00 |
| Biocon Ltd. | 532523 | 415.5 | 421.05 | 411.05 | 415.25 | 419.7 | 4.45 | 1.07 | 97502 | 4.09 | 440.3 | 191.6 | 2026-06-30 14:42:00 |
| Birlasoft Ltd. | 532400 | 299.95 | 299.95 | 285.2 | 299.3 | 286.15 | -13.15 | -4.39 | 199344 | 5.70 | 861.6 | 250.35 | 2026-06-30 14:42:00 |
| BlackBuck Ltd. | 544288 | 545.65 | 547.5 | 533.05 | 547.6 | 534.55 | -13.05 | -2.38 | 7004 | 0.37 | 2026-06-30 14:42:00 | ||
| BLS International Services Ltd. | 540073 | 255.2 | 258.2 | 249.45 | 255.25 | 251.5 | -3.75 | -1.47 | 99293 | 2.50 | 522.3 | 110 | 2026-06-30 14:42:00 |
| Blue Dart Express Ltd. | 526612 | 4855 | 4940.95 | 4839.7 | 4870.25 | 4899 | 28.75 | 0.59 | 322 | 0.16 | 9639.45 | 4630.5 | 2026-06-30 14:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 518.3 | 527.8 | 518.15 | 516.5 | 525 | 8.50 | 1.65 | 11417 | 0.60 | 2026-06-30 14:42:00 | ||
| Borosil Ltd. | 543212 | 236.8 | 237.4 | 233.3 | 234.25 | 234.4 | 0.15 | 0.06 | 3480 | 0.08 | 516.1 | 213.55 | 2026-06-30 14:42:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1356.65 | 1382.5 | 1345 | 1351.2 | 1368.9 | 17.70 | 1.31 | 1009 | 0.14 | 2620.95 | 937.95 | 2026-06-30 14:42:00 |
| Brainbees Solutions Ltd. | 544226 | 222.25 | 226.5 | 221 | 221.25 | 223.35 | 2.10 | 0.95 | 53602 | 1.20 | 2026-06-30 14:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 501 | 501 | 493.5 | 503.5 | 498.95 | -4.55 | -0.90 | 143104 | 7.14 | 1451.9 | 430.95 | 2026-06-30 14:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 646 | 652.6 | 640 | 642.15 | 640.55 | -1.60 | -0.25 | 420 | 0.03 | 1862.55 | 550.05 | 2026-06-30 14:42:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.7 | 136.8 | 129.55 | 130.3 | 132.9 | 2.60 | 2.00 | 70829 | 0.94 | 334.7 | 80 | 2026-06-30 14:42:00 |
| Campus Activewear Ltd. | 543523 | 232.85 | 235.95 | 232.3 | 232.35 | 235.2 | 2.85 | 1.23 | 10622 | 0.25 | 640 | 212.8 | 2026-06-30 14:42:00 |
| Canara Bank | 532483 | 126.55 | 127.15 | 124.6 | 125.9 | 125.65 | -0.25 | -0.20 | 1184549 | 14.88 | 632.65 | 78.58 | 2026-06-30 14:42:00 |
| Cantabil Retail India Ltd. | 533267 | 242.05 | 242.05 | 235.9 | 239.65 | 237.15 | -2.50 | -1.04 | 11851 | 0.28 | 1595 | 181.85 | 2026-06-30 14:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.15 | 261.4 | 255.9 | 256.4 | 256.15 | -0.25 | -0.10 | 9391 | 0.24 | 465 | 108.9 | 2026-06-30 14:42:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2571.35 | 2674.95 | 2571.35 | 2558.4 | 2629.95 | 71.55 | 2.80 | 35019 | 9.21 | 2674.95 | 575 | 2026-06-30 14:42:00 |
| Capri Global Capital Ltd. | 531595 | 216.75 | 231.2 | 216.15 | 216.65 | 225.45 | 8.80 | 4.06 | 8365866 | 188.61 | 1048.4 | 150.6 | 2026-06-30 14:42:00 |
| Carborundum Universal Ltd. | 513375 | 1201.15 | 1201.15 | 1173.95 | 1192.6 | 1180.35 | -12.25 | -1.03 | 8234 | 0.97 | 1835.65 | 734.65 | 2026-06-30 14:42:00 |
| Care Ratings Ltd. | 534804 | 1670.15 | 1670.15 | 1642.25 | 1673.55 | 1648.8 | -24.75 | -1.48 | 1502 | 0.25 | 1964.8 | 465.65 | 2026-06-30 14:42:00 |
| CarTrade Tech Ltd. | 543333 | 2660.6 | 2700 | 2586 | 2657.65 | 2692 | 34.35 | 1.29 | 13413 | 3.61 | 3291.35 | 341.05 | 2026-06-30 14:42:00 |
| Carysil Ltd. | 524091 | 1184.5 | 1208.8 | 1183.3 | 1185.55 | 1202 | 16.45 | 1.39 | 2719 | 0.33 | 1249.95 | 431.35 | 2026-06-30 14:42:00 |
| CCL Products (India) Ltd. | 519600 | 1162.75 | 1192.85 | 1161.05 | 1162.45 | 1179.45 | 17.00 | 1.46 | 3994 | 0.47 | 1236 | 412.45 | 2026-06-30 14:42:00 |
| CE Info Systems Ltd. | 543425 | 827.25 | 834.35 | 808.6 | 818.75 | 813.65 | -5.10 | -0.62 | 11876 | 0.97 | 2745.05 | 795.25 | 2026-06-30 14:42:00 |
| Cello World Ltd. | 544012 | 373.9 | 374.45 | 370.85 | 373.85 | 371.3 | -2.55 | -0.68 | 4490 | 0.17 | 2026-06-30 14:42:00 | ||
| Central Bank Of India | 532885 | 32.98 | 32.98 | 32.4 | 33.58 | 32.65 | -0.93 | -2.77 | 649240 | 2.12 | 76.85 | 17.65 | 2026-06-30 14:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 744.05 | 747.45 | 734.85 | 741.05 | 747.45 | 6.40 | 0.86 | 2689 | 0.20 | 938.6 | 436.65 | 2026-06-30 14:42:00 |
| Cera Sanitaryware Ltd. | 532443 | 6475.85 | 6475.85 | 6370 | 6456.5 | 6424.9 | -31.60 | -0.49 | 399 | 0.26 | 11499.65 | 4463 | 2026-06-30 14:42:00 |
| Chalet Hotels Ltd. | 542399 | 812.35 | 817.35 | 806.85 | 812.2 | 816.9 | 4.70 | 0.58 | 3597 | 0.29 | 1080 | 304.05 | 2026-06-30 14:42:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.45 | 200.6 | 196.3 | 200.15 | 198.4 | -1.75 | -0.87 | 4820 | 0.10 | 633 | 193.25 | 2026-06-30 14:42:00 |
| Choice International Ltd. | 531358 | 755.85 | 759.95 | 750 | 745.4 | 755.3 | 9.90 | 1.33 | 31237 | 2.36 | 860 | 211 | 2026-06-30 14:42:00 |
| CIE Automotive India Ltd. | 532756 | 462.7 | 468.35 | 456 | 459.1 | 461.35 | 2.25 | 0.49 | 9250 | 0.43 | 628.45 | 252.35 | 2026-06-30 14:42:00 |
| City Union Bank Ltd. | 532210 | 202.25 | 209.45 | 202.25 | 202.05 | 207.3 | 5.25 | 2.60 | 324743 | 6.73 | 319.95 | 119.5 | 2026-06-30 14:42:00 |
| Clean Science And Technology Ltd. | 543318 | 766.65 | 773.1 | 759 | 768.65 | 759.5 | -9.15 | -1.19 | 10931 | 0.83 | 1978.9 | 652.8 | 2026-06-30 14:42:00 |
| CMS Info Systems Ltd. | 543441 | 292.8 | 293.1 | 286.3 | 294.3 | 286.3 | -8.00 | -2.72 | 112592 | 3.22 | 615.9 | 250.05 | 2026-06-30 14:42:00 |
| Coal India Ltd. | 533278 | 446.7 | 447.1 | 438.25 | 444.65 | 439.95 | -4.70 | -1.06 | 172858 | 7.60 | 544.7 | 207.7 | 2026-06-30 14:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1430.3 | 1513.9 | 1430.3 | 1428.9 | 1510 | 81.10 | 5.68 | 274932 | 41.51 | 2977.1 | 329.05 | 2026-06-30 14:42:00 |
| Coforge Ltd. | 532541 | 1499.85 | 1500.85 | 1466.3 | 1491.7 | 1466.65 | -25.05 | -1.68 | 113717 | 16.68 | 10017.95 | 1008.5 | 2026-06-30 14:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 455 | 464.2 | 451.2 | 450.1 | 456.3 | 6.20 | 1.38 | 34462 | 1.57 | 1359 | 0.08 | 2026-06-30 14:42:00 |
| Computer Age Management Services Ltd. | 543232 | 781.25 | 801 | 781.25 | 788.2 | 801 | 12.80 | 1.62 | 177488 | 14.22 | 5367.45 | 611.7 | 2026-06-30 14:42:00 |
| Concord Biotech Ltd. | 543960 | 1263.05 | 1294.65 | 1263.05 | 1262.2 | 1286.95 | 24.75 | 1.96 | 6325 | 0.81 | 2026-06-30 14:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 71.94 | 74.67 | 70.5 | 71.23 | 73.94 | 2.71 | 3.80 | 133744 | 0.99 | 119.95 | 27 | 2026-06-30 14:42:00 |
| Container Corporation Of India Ltd. | 531344 | 474.2 | 476 | 468.3 | 471.05 | 475.25 | 4.20 | 0.89 | 40161 | 1.91 | 1193.95 | 421.8 | 2026-06-30 14:42:00 |
| CORONA Remedies Ltd. | 544644 | 1969 | 1999.15 | 1953.6 | 1969.75 | 1962.5 | -7.25 | -0.37 | 1401 | 0.27 | 2026-06-30 14:42:00 | ||
| Craftsman Automation Ltd. | 543276 | 9352.05 | 9519.85 | 9255 | 9391.6 | 9498 | 106.40 | 1.13 | 1951 | 1.85 | 101093 | 2464 | 2026-06-30 14:42:00 |
| CreditAccess Grameen Ltd. | 541770 | 1427.5 | 1495.15 | 1427.5 | 1432.9 | 1494.7 | 61.80 | 4.31 | 24173 | 3.61 | 1794.4 | 750.05 | 2026-06-30 14:42:00 |
| Crizac Ltd. | 544439 | 200.95 | 205 | 197.8 | 197.2 | 205 | 7.80 | 3.96 | 129247 | 2.65 | 2026-06-30 14:42:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 274.45 | 277.4 | 270.2 | 273.15 | 275.7 | 2.55 | 0.93 | 180494 | 4.98 | 483.65 | 217.5 | 2026-06-30 14:42:00 |
| CSB Bank Ltd. | 542867 | 329.95 | 339.5 | 329.55 | 329.55 | 339.5 | 9.95 | 3.02 | 20889 | 0.71 | 574.7 | 197.8 | 2026-06-30 14:42:00 |
| Cyient DLM Ltd. | 543933 | 458.3 | 471.95 | 455.65 | 463.2 | 462.95 | -0.25 | -0.05 | 10627 | 0.49 | 882.9 | 264.95 | 2026-06-30 14:42:00 |
| Cyient Ltd. | 532175 | 878.25 | 878.25 | 856.65 | 881.9 | 861.65 | -20.25 | -2.30 | 19658 | 1.69 | 2457 | 724 | 2026-06-30 14:42:00 |
| D.B. Corp Ltd. | 533151 | 193.6 | 196.2 | 189 | 194.25 | 191.2 | -3.05 | -1.57 | 7602 | 0.15 | 405 | 89.6 | 2026-06-30 14:42:00 |
| Dalmia Bharat Ltd. | 542216 | 1701.2 | 1718.75 | 1694.75 | 1701 | 1710 | 9.00 | 0.53 | 2478 | 0.42 | 2459.05 | 1478.05 | 2026-06-30 14:42:00 |
| Data Patterns (India) Ltd. | 543428 | 4490 | 4528.65 | 4433.6 | 4471.1 | 4494.8 | 23.70 | 0.53 | 32050 | 14.41 | 4955 | 815.25 | 2026-06-30 14:42:00 |
| Datamatics Global Services Ltd. | 532528 | 785.4 | 827.65 | 782.45 | 786.45 | 810.2 | 23.75 | 3.02 | 7192 | 0.58 | 1119.95 | 256.35 | 2026-06-30 14:42:00 |
| DCB Bank Ltd. | 532772 | 189.45 | 189.95 | 186.2 | 187.8 | 186.5 | -1.30 | -0.69 | 19625 | 0.37 | 205.75 | 81.25 | 2026-06-30 14:42:00 |
| DCM Shriram Ltd. | 523367 | 1026.1 | 1030.4 | 1008.2 | 1026.1 | 1018.65 | -7.45 | -0.73 | 1449 | 0.15 | 1501.7 | 730.05 | 2026-06-30 14:42:00 |
| DCX Systems Ltd. | 543650 | 195.4 | 202.5 | 194.25 | 194.2 | 199.55 | 5.35 | 2.75 | 108356 | 2.16 | 451.9 | 138.9 | 2026-06-30 14:42:00 |
| Delhivery Ltd. | 543529 | 464.6 | 474.2 | 463.5 | 463.8 | 473 | 9.20 | 1.98 | 106034 | 5.02 | 621.35 | 236.8 | 2026-06-30 14:42:00 |
| Delta Corp Ltd. | 532848 | 63.81 | 64.4 | 63.12 | 63.83 | 63.74 | -0.09 | -0.14 | 66145 | 0.42 | 259.95 | 48.67 | 2026-06-30 14:42:00 |
| Den Networks Ltd. | 533137 | 29.25 | 29.82 | 28.69 | 29.4 | 29.27 | -0.13 | -0.44 | 61745 | 0.18 | 69.4 | 22.75 | 2026-06-30 14:42:00 |
| Devyani International Ltd. | 543330 | 111.15 | 113.8 | 110.7 | 111 | 112.1 | 1.10 | 0.99 | 168762 | 1.89 | 227.75 | 91.57 | 2026-06-30 14:42:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 211.25 | 215.15 | 206.4 | 208.7 | 209.15 | 0.45 | 0.22 | 246617 | 5.16 | 1935.8 | 1.94 | 2026-06-30 14:42:00 |
| Dilip Buildcon Ltd. | 540047 | 460.55 | 460.95 | 449.95 | 464.4 | 452.8 | -11.60 | -2.50 | 2467 | 0.11 | 588.4 | 159.7 | 2026-06-30 14:42:00 |
| Dish TV India Ltd. | 532839 | 3.08 | 3.1 | 3.05 | 3.08 | 3.05 | -0.03 | -0.97 | 97065 | 0.03 | 26.01 | 1.82 | 2026-06-30 14:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 170.35 | 177.8 | 170.35 | 168.55 | 175.5 | 6.95 | 4.12 | 19061 | 0.33 | 321.15 | 80.05 | 2026-06-30 14:42:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 883 | 1017.05 | 883 | 869.5 | 998.05 | 128.55 | 14.78 | 147879 | 14.76 | 1149 | 410.05 | 2026-06-30 14:42:00 |
| Divi's Laboratories Ltd. | 532488 | 6583.95 | 6641.45 | 6534.75 | 6562.25 | 6632.5 | 70.25 | 1.07 | 11731 | 7.78 | 7077.7 | 2730 | 2026-06-30 14:42:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11998.7 | 12205.1 | 11800.55 | 11801.5 | 11990 | 188.50 | 1.60 | 33147 | 39.74 | 19149.8 | 2554.95 | 2026-06-30 14:42:00 |
| DLF Ltd. | 532868 | 614.65 | 625.1 | 609 | 614.65 | 623.85 | 9.20 | 1.50 | 63296 | 3.95 | 967 | 336.55 | 2026-06-30 14:42:00 |
| Dodla Dairy Ltd | 543306 | 1138.5 | 1138.5 | 1111.7 | 1122 | 1117.4 | -4.60 | -0.41 | 126 | 0.01 | 1522.85 | 417 | 2026-06-30 14:42:00 |
| Dollar Industries Ltd. | 541403 | 270.6 | 271 | 266.95 | 272.9 | 269 | -3.90 | -1.43 | 5575 | 0.15 | 660.1 | 220.6 | 2026-06-30 14:42:00 |
| DOMS Industries Ltd. | 544045 | 2236.05 | 2346 | 2236 | 2226.7 | 2299.7 | 73.00 | 3.28 | 9986 | 2.30 | 2026-06-30 14:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1648 | 1670.7 | 1633.15 | 1648 | 1653.35 | 5.35 | 0.32 | 11008 | 1.82 | 3645 | 1272 | 2026-06-30 14:42:00 |
| Dreamfolks Services Ltd. | 543591 | 66.89 | 68.65 | 66.52 | 66.37 | 67.98 | 1.61 | 2.43 | 3211 | 0.02 | 846.75 | 56.52 | 2026-06-30 14:42:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.13 | 44.13 | 42.79 | 43.4 | 43.3 | -0.10 | -0.23 | 14500 | 0.06 | 113.05 | 32.14 | 2026-06-30 14:42:00 |
| Easy Trip Planners Ltd. | 543272 | 7.05 | 7.12 | 6.87 | 7.03 | 6.92 | -0.11 | -1.56 | 1701597 | 1.18 | 73.5 | 5.77 | 2026-06-30 14:42:00 |
| eClerx Services Ltd. | 532927 | 1359.9 | 1373.35 | 1323.9 | 1346.55 | 1331.1 | -15.45 | -1.15 | 10477 | 1.39 | 4985.95 | 1254.15 | 2026-06-30 14:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.65 | 122.7 | 119.6 | 120.55 | 120.7 | 0.15 | 0.12 | 136367 | 1.65 | 145.5 | 37.43 | 2026-06-30 14:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 344 | 344 | 321.9 | 319.9 | 325 | 5.10 | 1.59 | 448 | 0.01 | 1010.6 | 265.8 | 2026-06-30 14:42:00 |
| Electronics Mart India Ltd. | 543626 | 116.6 | 122.55 | 116.45 | 116.4 | 121.7 | 5.30 | 4.55 | 62167 | 0.76 | 261.75 | 61.45 | 2026-06-30 14:42:00 |
| Elgi Equipments Ltd. | 522074 | 617.95 | 617.95 | 600.05 | 608.3 | 602.5 | -5.80 | -0.95 | 10852 | 0.65 | 799 | 355.05 | 2026-06-30 14:42:00 |
| Emami Ltd. | 531162 | 406.15 | 408.35 | 400.15 | 408.45 | 403.7 | -4.75 | -1.16 | 11909 | 0.48 | 859.2 | 340.95 | 2026-06-30 14:42:00 |
| Embassy Developments Ltd. | 532832 | 61.6 | 62.01 | 60.55 | 61.58 | 61.56 | -0.02 | -0.03 | 119538 | 0.74 | 164.4 | 39.38 | 2026-06-30 14:42:00 |
| EMS Ltd. | 543983 | 405.55 | 421.7 | 404.6 | 412.55 | 407.6 | -4.95 | -1.20 | 34628 | 1.41 | 2026-06-30 14:42:00 | ||
| eMudhra Ltd. | 543533 | 451.45 | 451.45 | 439.15 | 441.8 | 442.35 | 0.55 | 0.12 | 1812 | 0.08 | 1023.55 | 206.9 | 2026-06-30 14:42:00 |
| Endurance Technologies Ltd. | 540153 | 2673 | 2673 | 2590.65 | 2662.9 | 2670 | 7.10 | 0.27 | 4355 | 1.16 | 3078.95 | 1171.6 | 2026-06-30 14:42:00 |
| Engineers India Ltd. | 532178 | 245.4 | 246 | 239.15 | 244.45 | 241.05 | -3.40 | -1.39 | 124388 | 3.00 | 304 | 62.35 | 2026-06-30 14:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1197.2 | 1204.2 | 1185.6 | 1200.35 | 1201.3 | 0.95 | 0.08 | 2812 | 0.34 | 2026-06-30 14:42:00 | ||
| EPACK Durable Ltd. | 544095 | 232 | 233.65 | 227.5 | 232 | 231.15 | -0.85 | -0.37 | 32111 | 0.74 | 2026-06-30 14:42:00 | ||
| Epigral Ltd. | 543332 | 1110 | 1110.7 | 1088 | 1113.1 | 1091.9 | -21.20 | -1.90 | 2365 | 0.26 | 2408.35 | 806.2 | 2026-06-30 14:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.58 | 76 | 73.86 | 74.64 | 75.87 | 1.23 | 1.65 | 65255 | 0.50 | 116.5 | 42.9 | 2026-06-30 14:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1406.9 | 1449.45 | 1401.8 | 1412.9 | 1439.4 | 26.50 | 1.88 | 1938 | 0.28 | 1909.55 | 550.9 | 2026-06-30 14:42:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.97 | 33.49 | 32.41 | 32.5 | 33.33 | 0.83 | 2.55 | 21269 | 0.07 | 2026-06-30 14:42:00 | ||
| Eternal Ltd. | 543320 | 259.65 | 265.45 | 257.35 | 259.3 | 265.45 | 6.15 | 2.37 | 1006172 | 26.71 | 368.4 | 44.35 | 2026-06-30 14:42:00 |
| Ethos Ltd. | 543532 | 2484.65 | 2484.65 | 2421.85 | 2435.85 | 2433.2 | -2.65 | -0.11 | 417 | 0.10 | 3514.95 | 846 | 2026-06-30 14:42:00 |
| Eveready Industries India Ltd. | 531508 | 365.55 | 378.55 | 365 | 367.25 | 371.05 | 3.80 | 1.03 | 7227 | 0.27 | 504.9 | 259.9 | 2026-06-30 14:42:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.7 | 118.7 | 116.15 | 117.1 | 117.1 | 0.00 | 0.00 | 6602 | 0.08 | 231.5 | 66.05 | 2026-06-30 14:42:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.95 | 170.4 | 157.25 | 156.05 | 168.85 | 12.80 | 8.20 | 247103 | 4.17 | 2026-06-30 14:42:00 | ||
| Fairchem Organics Ltd. | 543252 | 649.75 | 681.95 | 649.75 | 644.55 | 674.1 | 29.55 | 4.58 | 2497 | 0.17 | 2448.9 | 427.9 | 2026-06-30 14:42:00 |
| FDC Ltd. | 531599 | 424.7 | 432.4 | 417.05 | 420.3 | 422.7 | 2.40 | 0.57 | 20692 | 0.87 | 659 | 245 | 2026-06-30 14:42:00 |
| Fedbank Financial Services Ltd | 544027 | 144 | 149.5 | 144 | 146.95 | 148.75 | 1.80 | 1.22 | 88931 | 1.32 | 2026-06-30 14:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2236.2 | 2270 | 2236.2 | 2244.55 | 2264.3 | 19.75 | 0.88 | 1545 | 0.35 | 2587.95 | 981.15 | 2026-06-30 14:42:00 |
| Filatex India Ltd. | 526227 | 51.92 | 52.3 | 51.62 | 51.61 | 52.12 | 0.51 | 0.99 | 15601 | 0.08 | 78 | 31.6 | 2026-06-30 14:42:00 |
| Fine Organic Industries Ltd. | 541557 | 5309.1 | 5405 | 5270.7 | 5328.7 | 5348.25 | 19.55 | 0.37 | 619 | 0.33 | 7326.45 | 3355.05 | 2026-06-30 14:42:00 |
| Fineotex Chemical Ltd. | 533333 | 38.54 | 39.62 | 38.51 | 38.29 | 38.86 | 0.57 | 1.49 | 694053 | 2.70 | 458 | 18.98 | 2026-06-30 14:42:00 |
| Fino Payments Bank Ltd. | 543386 | 146.1 | 146.3 | 143.2 | 145.6 | 143.2 | -2.40 | -1.65 | 15963 | 0.23 | 466.4 | 110.1 | 2026-06-30 14:42:00 |
| Firstsource Solutions Ltd. | 532809 | 237 | 237 | 227.75 | 235.35 | 229.3 | -6.05 | -2.57 | 70507 | 1.62 | 422.8 | 95.8 | 2026-06-30 14:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.91 | 40.54 | 38.55 | 38.27 | 39.85 | 1.58 | 4.13 | 216809 | 0.86 | 1195.9 | 31.13 | 2026-06-30 14:42:00 |
| Five-Star Business Finance Ltd. | 543663 | 488.9 | 512.2 | 486.1 | 487.35 | 503 | 15.65 | 3.21 | 62033 | 3.12 | 943.2 | 338.05 | 2026-06-30 14:42:00 |
| Flair Writing Industries Ltd. | 544030 | 265 | 265 | 260 | 264.65 | 260.45 | -4.20 | -1.59 | 15721 | 0.41 | 2026-06-30 14:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 954.85 | 964.85 | 949 | 952.05 | 960.5 | 8.45 | 0.89 | 18557 | 1.78 | 1105 | 245.4 | 2026-06-30 14:42:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 304.95 | 311.45 | 301.65 | 302.25 | 311.2 | 8.95 | 2.96 | 382654 | 11.91 | 311.45 | 114.3 | 2026-06-30 14:42:00 |
| Fusion Finance Ltd. | 543652 | 189.5 | 195.85 | 187.25 | 185.6 | 191.65 | 6.05 | 3.26 | 34852 | 0.67 | 690.15 | 124.9 | 2026-06-30 14:42:00 |
| GAIL (India) Ltd. | 532155 | 173.3 | 175.5 | 172.2 | 172.2 | 174.35 | 2.15 | 1.25 | 652768 | 11.38 | 246.35 | 83 | 2026-06-30 14:42:00 |
| Galaxy Surfactants Ltd. | 540935 | 1980 | 1980 | 1955.6 | 1980 | 1970.95 | -9.05 | -0.46 | 231 | 0.05 | 3445 | 1512.3 | 2026-06-30 14:42:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 180.8 | 183.35 | 178.15 | 179.15 | 181.3 | 2.15 | 1.20 | 62948 | 1.14 | 2026-06-30 14:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 766.8 | 773.45 | 758 | 764.3 | 761.35 | -2.95 | -0.39 | 1661 | 0.13 | 1485 | 261.3 | 2026-06-30 14:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 879.95 | 913.05 | 869.5 | 901.85 | 908.1 | 6.25 | 0.69 | 15743 | 1.43 | 2480 | 592 | 2026-06-30 14:42:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2678.1 | 2747 | 2656.1 | 2678.7 | 2743.4 | 64.70 | 2.42 | 101959 | 27.97 | 3535 | 254.2 | 2026-06-30 14:42:00 |
| Gateway Distriparks Ltd. | 543489 | 57.3 | 59.51 | 57.05 | 56.95 | 57.99 | 1.04 | 1.83 | 83785 | 0.49 | 121.5 | 48.15 | 2026-06-30 14:42:00 |
| GE Vernova T&D India Ltd. | 522275 | 4965.05 | 5071.95 | 4892 | 4959.7 | 4963.8 | 4.10 | 0.08 | 47478 | 23.57 | 5650 | 98.9 | 2026-06-30 14:42:00 |
| General Insurance Corporation of India | 540755 | 365.2 | 366.35 | 358 | 362.95 | 364.45 | 1.50 | 0.41 | 18574 | 0.68 | 525 | 116.05 | 2026-06-30 14:42:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.5 | 299.5 | 280 | 319.5 | 295.9 | -23.60 | -7.39 | 30841270 | 912.59 | 485.85 | 72.55 | 2026-06-30 14:42:00 |
| Geojit Financial Services Ltd. | 532285 | 78 | 78.53 | 77.31 | 77.32 | 77.68 | 0.36 | 0.47 | 9949 | 0.08 | 177 | 39.1 | 2026-06-30 14:42:00 |
| Gland Pharma Ltd. | 543245 | 2385 | 2529.3 | 2385 | 2371.9 | 2501.2 | 129.30 | 5.45 | 186042 | 46.53 | 2606 | 861.5 | 2026-06-30 14:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2193.75 | 2220.05 | 2184.35 | 2186.2 | 2216.05 | 29.85 | 1.37 | 9651 | 2.14 | 2471.05 | 361.7 | 2026-06-30 14:42:00 |
| Global Health Ltd. | 543654 | 1314.75 | 1328 | 1309.45 | 1303.4 | 1324 | 20.60 | 1.58 | 5469 | 0.72 | 1513.75 | 391.05 | 2026-06-30 14:42:00 |
| Globus Spirits Ltd. | 533104 | 871.35 | 913 | 866 | 864.85 | 900 | 35.15 | 4.06 | 11769 | 1.06 | 1373.35 | 656.1 | 2026-06-30 14:42:00 |
| GMR Airports Ltd. | 532754 | 108.6 | 113.35 | 108.6 | 109.6 | 112.9 | 3.30 | 3.01 | 1513648 | 17.09 | 113.35 | 33.35 | 2026-06-30 14:42:00 |
| GNA Axles Ltd. | 540124 | 429.65 | 445 | 429.65 | 433 | 443.3 | 10.30 | 2.38 | 6378 | 0.28 | 1065 | 269.8 | 2026-06-30 14:42:00 |
| Go Digit General Insurance Ltd. | 544179 | 319.6 | 328 | 314.55 | 319.2 | 323.25 | 4.05 | 1.27 | 17842 | 0.58 | 2026-06-30 14:42:00 | ||
| Go Fashion (India) Ltd. | 543401 | 383.65 | 404.55 | 381 | 385.45 | 396.85 | 11.40 | 2.96 | 174608 | 6.93 | 1450 | 237.25 | 2026-06-30 14:42:00 |
| Godawari Power And Ispat Ltd. | 532734 | 263 | 263.2 | 256.1 | 261.85 | 257.1 | -4.75 | -1.81 | 35625 | 0.92 | 1222.95 | 145.55 | 2026-06-30 14:42:00 |
| Godrej Agrovet Ltd. | 540743 | 557.5 | 562.5 | 555 | 557.45 | 556 | -1.45 | -0.26 | 3439 | 0.19 | 877.85 | 391.2 | 2026-06-30 14:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1021.4 | 1023.75 | 1009 | 1021.4 | 1014.25 | -7.15 | -0.70 | 23145 | 2.35 | 1541.3 | 793.7 | 2026-06-30 14:42:00 |
| Godrej Properties Ltd. | 533150 | 1826.6 | 1886.65 | 1826.6 | 1830.5 | 1878.95 | 48.45 | 2.65 | 36662 | 6.89 | 3400 | 1005.7 | 2026-06-30 14:42:00 |
| Gokaldas Exports Ltd. | 532630 | 846.7 | 875.5 | 846.7 | 850.25 | 861.65 | 11.40 | 1.34 | 41700 | 3.59 | 1260 | 325.7 | 2026-06-30 14:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.6 | 213 | 206.9 | 212.45 | 207.65 | -4.80 | -2.26 | 15551 | 0.32 | 425 | 76.6532667332667 | 2026-06-30 14:42:00 |
| Goldiam International Ltd. | 526729 | 443.1 | 446.65 | 425.2 | 453.1 | 442.85 | -10.25 | -2.26 | 51797 | 2.29 | 569 | 120.05 | 2026-06-30 14:42:00 |
| Goodluck India Ltd. | 530655 | 1509.6 | 1526 | 1474 | 1477.45 | 1496.5 | 19.05 | 1.29 | 12870 | 1.93 | 1526 | 344.35 | 2026-06-30 14:42:00 |
| Gopal Snacks Ltd. | 544140 | 280 | 280 | 274 | 276.25 | 274 | -2.25 | -0.81 | 11135 | 0.31 | 2026-06-30 14:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 921.7 | 935.65 | 915 | 926.15 | 923.55 | -2.60 | -0.28 | 1465 | 0.14 | 1859.95 | 786.05 | 2026-06-30 14:42:00 |
| Granules India Ltd. | 532482 | 799 | 808.8 | 792.45 | 801.65 | 806.7 | 5.05 | 0.63 | 124931 | 10.08 | 808.8 | 267.85 | 2026-06-30 14:42:00 |
| Gravita India Ltd. | 533282 | 1665 | 1683.3 | 1636.9 | 1668.85 | 1639.25 | -29.60 | -1.77 | 13116 | 2.15 | 2699.85 | 278.6 | 2026-06-30 14:42:00 |
| Greenlam Industries Ltd. | 538979 | 259.5 | 259.5 | 255 | 259.95 | 257.8 | -2.15 | -0.83 | 1345 | 0.03 | 661.65 | 187 | 2026-06-30 14:42:00 |
| Greenpanel Industries Ltd. | 542857 | 191.6 | 194.5 | 191.55 | 192.85 | 192 | -0.85 | -0.44 | 5392 | 0.10 | 465.45 | 163.95 | 2026-06-30 14:42:00 |
| Greenply Industries Ltd. | 526797 | 304.7 | 304.7 | 295.05 | 300.4 | 297.2 | -3.20 | -1.07 | 3212 | 0.10 | 411.85 | 133.85 | 2026-06-30 14:42:00 |
| GTPL Hathway Ltd. | 540602 | 61.64 | 61.64 | 60 | 60.43 | 61 | 0.57 | 0.94 | 1664 | 0.01 | 217.65 | 55.22 | 2026-06-30 14:42:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.35 | 617.9 | 601.35 | 608.95 | 616.9 | 7.95 | 1.31 | 2221 | 0.14 | 988.75 | 410 | 2026-06-30 14:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.4 | 167.55 | 160.25 | 161.75 | 165.55 | 3.80 | 2.35 | 61018 | 1.01 | 420.75 | 98.7 | 2026-06-30 14:42:00 |
| Gujarat Energy Ltd. | 539336 | 336 | 336.05 | 326 | 334.8 | 328.2 | -6.60 | -1.97 | 55960 | 1.84 | 689.45 | 301.75 | 2026-06-30 14:42:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3859.25 | 3991.9 | 3859.25 | 3864.75 | 3960.5 | 95.75 | 2.48 | 4947 | 1.96 | 4875 | 2480 | 2026-06-30 14:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.1 | 163.7 | 160.3 | 163.35 | 160.65 | -2.70 | -1.65 | 18901 | 0.30 | 270 | 70.71 | 2026-06-30 14:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 584.25 | 587.05 | 572 | 578.2 | 584.8 | 6.60 | 1.14 | 46939 | 2.74 | 771.5 | 122.75 | 2026-06-30 14:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.75 | 152.75 | 150.5 | 151.95 | 151.35 | -0.60 | -0.39 | 71452 | 1.08 | 250.5 | 80.6 | 2026-06-30 14:42:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1089.9 | 1102.6 | 1054.1 | 1092.35 | 1054.4 | -37.95 | -3.47 | 255990 | 26.99 | 1510 | 390 | 2026-06-30 14:42:00 |
| Gulshan Polyols Ltd. | 532457 | 191.85 | 193.05 | 189.1 | 191.95 | 190.25 | -1.70 | -0.89 | 9212 | 0.18 | 274.95 | 121.75 | 2026-06-30 14:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 576.3 | 588.15 | 568.4 | 580.1 | 572.5 | -7.60 | -1.31 | 10682 | 0.61 | 1880 | 430.05 | 2026-06-30 14:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 340.05 | 343.4 | 335.3 | 337.7 | 341.35 | 3.65 | 1.08 | 26262 | 0.90 | 1136.45 | 305.3 | 2026-06-30 14:42:00 |
| Happy Forgings Ltd. | 544057 | 1530 | 1549.55 | 1528.7 | 1524.95 | 1545.2 | 20.25 | 1.33 | 1974 | 0.31 | 2026-06-30 14:42:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 392.75 | 403.4 | 385 | 389.9 | 403 | 13.10 | 3.36 | 16527 | 0.67 | 885.05 | 204.85 | 2026-06-30 14:42:00 |
| Harsha Engineers International Ltd. | 543600 | 417.4 | 433 | 413.45 | 409.65 | 421.15 | 11.50 | 2.81 | 15864 | 0.67 | 610.75 | 309 | 2026-06-30 14:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.01 | 11.38 | 11.01 | 11.09 | 11.15 | 0.06 | 0.54 | 157128 | 0.18 | 27.9 | 8.79 | 2026-06-30 14:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 920.05 | 929.95 | 918 | 925.8 | 918 | -7.80 | -0.84 | 245 | 0.02 | 1380 | 731.05 | 2026-06-30 14:42:00 |
| Havells India Ltd. | 517354 | 1160 | 1161.5 | 1140.7 | 1155.95 | 1161.5 | 5.55 | 0.48 | 22066 | 2.56 | 2104.95 | 1092 | 2026-06-30 14:42:00 |
| HBL Engineering Ltd. | 517271 | 794.95 | 813.05 | 786 | 793.45 | 808.5 | 15.05 | 1.90 | 103961 | 8.41 | 1121.95 | 74.15 | 2026-06-30 14:42:00 |
| HCL Technologies Ltd. | 532281 | 1104.3 | 1105.65 | 1075.85 | 1103.15 | 1078.45 | -24.70 | -2.24 | 157193 | 16.95 | 2011 | 875.65 | 2026-06-30 14:42:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2617.9 | 2664.45 | 2607.8 | 2606.3 | 2660 | 53.70 | 2.06 | 11536 | 3.07 | 5930 | 1595.25 | 2026-06-30 14:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 584.95 | 584.95 | 571.4 | 583.65 | 582.25 | -1.40 | -0.24 | 304428 | 17.73 | 820.5 | 457.95 | 2026-06-30 14:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 599.8 | 619.45 | 598.4 | 595.05 | 615.1 | 20.05 | 3.37 | 6615 | 0.41 | 804.3 | 249.1 | 2026-06-30 14:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 141 | 141 | 138.05 | 138.75 | 139 | 0.25 | 0.18 | 20731 | 0.29 | 264.65 | 79.96 | 2026-06-30 14:42:00 |
| Heranba Industries Ltd. | 543266 | 182.25 | 183.25 | 178.7 | 180.9 | 180 | -0.90 | -0.50 | 2150 | 0.04 | 606 | 155.8 | 2026-06-30 14:42:00 |
| Heritage Foods Ltd. | 519552 | 332.45 | 333.95 | 328 | 330.55 | 329.25 | -1.30 | -0.39 | 10310 | 0.34 | 727.9 | 135.65 | 2026-06-30 14:42:00 |
| Hester Biosciences Ltd. | 524669 | 2184.95 | 2206.9 | 2175 | 2209.1 | 2175 | -34.10 | -1.54 | 201 | 0.04 | 3375.45 | 1246.75 | 2026-06-30 14:41:00 |
| Hexaware Technologies Ltd. | 544362 | 520 | 524.95 | 506 | 518.5 | 516.5 | -2.00 | -0.39 | 50091 | 2.59 | 2026-06-30 14:42:00 | ||
| Hikal Ltd. | 524735 | 217.15 | 225 | 216 | 214.85 | 221.75 | 6.90 | 3.21 | 34094 | 0.76 | 464.5 | 145.95 | 2026-06-30 14:42:00 |
| Himatsingka Seide Ltd. | 514043 | 87.12 | 92.98 | 86 | 86.65 | 91 | 4.35 | 5.02 | 111210 | 1.01 | 231.6 | 67.55 | 2026-06-30 14:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 420 | 411.6 | 415.1 | 414.5 | -0.60 | -0.14 | 451 | 0.02 | 1698.15 | 341.6 | 2026-06-30 14:41:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4351.55 | 4421.15 | 4328.95 | 4344.3 | 4410.1 | 65.80 | 1.51 | 62593 | 27.60 | 5675 | 1767.95 | 2026-06-30 14:42:00 |
| Hindustan Copper Ltd. | 513599 | 497.6 | 504.9 | 493.55 | 494.95 | 501 | 6.05 | 1.22 | 144410 | 7.23 | 759.2 | 94 | 2026-06-30 14:42:00 |
| Hindustan Foods Ltd. | 519126 | 550 | 560 | 547.7 | 548.75 | 554 | 5.25 | 0.96 | 2297 | 0.13 | 749.15 | 405 | 2026-06-30 14:42:00 |
| Hindware Home Innovation Ltd. | 542905 | 256.25 | 260.95 | 250.15 | 255.25 | 258.75 | 3.50 | 1.37 | 29636 | 0.77 | 659.35 | 171 | 2026-06-30 14:42:00 |
| Hitachi Energy India Ltd. | 543187 | 34800 | 35186.55 | 34398 | 35048.95 | 34837.1 | -211.85 | -0.60 | 6295 | 21.93 | 38800 | 2845.9 | 2026-06-30 14:42:00 |
| HLE Glascoat Ltd. | 522215 | 359.05 | 385 | 359.05 | 375.75 | 382.5 | 6.75 | 1.80 | 3623 | 0.14 | 815.29 | 218 | 2026-06-30 14:42:00 |
| HMA Agro Industries Ltd. | 543929 | 21.5 | 22.02 | 21.5 | 21.94 | 21.78 | -0.16 | -0.73 | 9456 | 0.02 | 839.95 | 20 | 2026-06-30 14:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1169.2 | 1178.2 | 1145 | 1169.15 | 1147.65 | -21.50 | -1.84 | 7385 | 0.85 | 1518.8 | 652.25 | 2026-06-30 14:42:00 |
| Honasa Consumer Ltd. | 544014 | 445.25 | 464.35 | 441.15 | 446.3 | 461.5 | 15.20 | 3.41 | 114245 | 5.27 | 2026-06-30 14:42:00 | ||
| Honda India Power Products Ltd. | 522064 | 2189 | 2193.95 | 2173 | 2180.45 | 2173 | -7.45 | -0.34 | 299 | 0.06 | 4494 | 1423.95 | 2026-06-30 14:42:00 |
| Honeywell Automation India Ltd. | 517174 | 39000 | 39790 | 39000 | 39035.7 | 39560.7 | 525.00 | 1.34 | 237 | 0.94 | 59700 | 26250.05 | 2026-06-30 14:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 209 | 204.9 | 208.05 | 205.35 | -2.70 | -1.30 | 96750 | 1.99 | 353.95 | 34.35 | 2026-06-30 14:42:00 |
| Hyundai Motor India Ltd. | 544274 | 1902 | 1923.4 | 1882.75 | 1895.5 | 1912.2 | 16.70 | 0.88 | 22231 | 4.25 | 2026-06-30 14:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1392.75 | 1397 | 1366.15 | 1387.75 | 1377.6 | -10.15 | -0.73 | 354066 | 48.78 | 1494.1 | 796.1 | 2026-06-30 14:42:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1768.55 | 1769.95 | 1746.9 | 1767.8 | 1749.85 | -17.95 | -1.02 | 442511 | 77.43 | 2285.85 | 1049.1 | 2026-06-30 14:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 490.05 | 490.8 | 481.2 | 492.95 | 490.25 | -2.70 | -0.55 | 21131 | 1.04 | 795 | 380.95 | 2026-06-30 14:42:00 |
| ICRA Ltd. | 532835 | 5267.5 | 5354.5 | 5259 | 5295.65 | 5260 | -35.65 | -0.67 | 71 | 0.04 | 7700 | 3663.65 | 2026-06-30 14:42:00 |
| Ideaforge Technology Ltd. | 543932 | 814.65 | 831 | 809.95 | 807.55 | 816.35 | 8.80 | 1.09 | 14099 | 1.15 | 1344 | 301 | 2026-06-30 14:42:00 |
| IDFC First Bank Ltd. | 539437 | 78.48 | 79.6 | 78.1 | 78.21 | 79.6 | 1.39 | 1.78 | 3077577 | 24.50 | 100.74 | 42.8 | 2026-06-30 14:42:00 |
| IFGL Refractories Ltd. | 540774 | 178.55 | 180.1 | 178 | 178.35 | 179.8 | 1.45 | 0.81 | 212 | 0.00 | 935.5 | 120.1 | 2026-06-30 14:42:00 |
| Igarashi Motors India Ltd. | 517380 | 462.95 | 465 | 452.4 | 460.1 | 457.7 | -2.40 | -0.52 | 6407 | 0.29 | 848 | 272 | 2026-06-30 14:42:00 |
| IIFL Capital Services Ltd. | 542773 | 338.1 | 339.15 | 334.45 | 337.8 | 338.35 | 0.55 | 0.16 | 11877 | 0.40 | 449 | 48.23 | 2026-06-30 14:42:00 |
| IIFL Finance Ltd. | 532636 | 490.85 | 510.6 | 490.85 | 490.25 | 507.7 | 17.45 | 3.56 | 74144 | 3.76 | 704.2 | 280.95 | 2026-06-30 14:42:00 |
| IKIO Technologies Ltd. | 543923 | 154.15 | 155.4 | 151.2 | 152 | 151.2 | -0.80 | -0.53 | 2537 | 0.04 | 477.15 | 104.1 | 2026-06-30 14:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.34 | 49.56 | 46.2 | 46.7 | 49.25 | 2.55 | 5.46 | 63738 | 0.31 | 103.24 | 22.65 | 2026-06-30 14:42:00 |
| Indegene Ltd. | 544172 | 522.65 | 527.5 | 515 | 516.75 | 523.2 | 6.45 | 1.25 | 7728 | 0.40 | 2026-06-30 14:42:00 | ||
| India Pesticides Ltd. | 543311 | 160.55 | 164.5 | 160.55 | 161.35 | 161.9 | 0.55 | 0.34 | 8098 | 0.13 | 428.95 | 119.85 | 2026-06-30 14:42:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 765.4 | 788 | 765.25 | 767.5 | 775 | 7.50 | 0.98 | 2692 | 0.21 | 2026-06-30 14:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 589.85 | 591.25 | 585.05 | 586.3 | 589.15 | 2.85 | 0.49 | 1465 | 0.09 | 930.8 | 277.5 | 2026-06-30 14:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 1930.85 | 1930.9 | 1896 | 1930.9 | 1910 | -20.90 | -1.08 | 5223 | 1.00 | 3293.45 | 1850 | 2026-06-30 14:42:00 |
| Indian Bank | 532814 | 819.1 | 827.4 | 812.6 | 815.15 | 818.2 | 3.05 | 0.37 | 67092 | 5.49 | 1000.05 | 171.65 | 2026-06-30 14:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.9 | 125.65 | 123.55 | 124.75 | 125.3 | 0.55 | 0.44 | 96526 | 1.21 | 244.35 | 114.5 | 2026-06-30 14:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1289.35 | 1290 | 1235.95 | 1313.85 | 1262.25 | -51.60 | -3.93 | 7719 | 0.97 | 1666.7 | 221 | 2026-06-30 14:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.75 | 140.3 | 138.4 | 139.2 | 139.9 | 0.70 | 0.50 | 691686 | 9.68 | 196.8 | 65.2 | 2026-06-30 14:42:00 |
| Indian Overseas Bank | 532388 | 34.3 | 34.35 | 34 | 34.01 | 34.14 | 0.13 | 0.38 | 172960 | 0.59 | 83.8 | 16.8 | 2026-06-30 14:42:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 504.7 | 508.9 | 503.15 | 504.75 | 504.45 | -0.30 | -0.06 | 83643 | 4.22 | 1148.3 | 492.55 | 2026-06-30 14:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.72 | 91.43 | 90.19 | 90.63 | 90.74 | 0.11 | 0.12 | 1492041 | 13.54 | 229.05 | 20.55 | 2026-06-30 14:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.95 | 130.55 | 127.05 | 127.4 | 129.85 | 2.45 | 1.92 | 313578 | 4.07 | 2026-06-30 14:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1037.8 | 1037.8 | 1012.25 | 1020.2 | 1016.9 | -3.30 | -0.32 | 1865 | 0.19 | 1730.9 | 702.1 | 2026-06-30 14:42:00 |
| Indo Count Industries Ltd. | 521016 | 424.45 | 445.9 | 420.2 | 423.25 | 438 | 14.75 | 3.48 | 33843 | 1.48 | 450.45 | 101.15 | 2026-06-30 14:42:00 |
| Indoco Remedies Ltd. | 532612 | 236.95 | 242.95 | 231.5 | 234.25 | 238.5 | 4.25 | 1.81 | 12172 | 0.29 | 423.1 | 163.7 | 2026-06-30 14:42:00 |
| Indraprastha Gas Ltd. | 532514 | 165.2 | 168.8 | 164.75 | 165.45 | 165.4 | -0.05 | -0.03 | 87883 | 1.45 | 570.6 | 141.6 | 2026-06-30 14:42:00 |
| Indus Towers Ltd. | 534816 | 398.55 | 399.85 | 391.5 | 394.1 | 392.25 | -1.85 | -0.47 | 79663 | 3.12 | 481.55 | 135.2 | 2026-06-30 14:42:00 |
| IndusInd Bank Ltd. | 532187 | 911.8 | 932.6 | 911.8 | 915.6 | 929.55 | 13.95 | 1.52 | 91308 | 8.49 | 1694.35 | 605.4 | 2026-06-30 14:42:00 |
| Info Edge (India) Ltd. | 532777 | 998.6 | 998.6 | 970.6 | 986.75 | 985.45 | -1.30 | -0.13 | 26941 | 2.65 | 9194.95 | 909.2 | 2026-06-30 14:42:00 |
| Innova Captab Ltd. | 544067 | 1010 | 1031.8 | 977.1 | 995.45 | 979.9 | -15.55 | -1.56 | 4603 | 0.45 | 2026-06-30 14:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.6 | 203.8 | 195.4 | 199.8 | 200.7 | 0.90 | 0.45 | 83891 | 1.68 | 279 | 38.5 | 2026-06-30 14:42:00 |
| Inox India Ltd. | 544046 | 1907.4 | 1976.65 | 1860 | 1868.05 | 1947 | 78.95 | 4.23 | 30473 | 5.93 | 2026-06-30 14:42:00 | ||
| Inox Wind Ltd. | 539083 | 88.63 | 90.64 | 88.55 | 88.16 | 90.4 | 2.24 | 2.54 | 275046 | 2.49 | 663 | 74.91 | 2026-06-30 14:42:00 |
| Insecticides (India) Ltd. | 532851 | 655.4 | 682.8 | 646.8 | 652.45 | 659.4 | 6.95 | 1.07 | 483 | 0.03 | 1096.3 | 410.2 | 2026-06-30 14:42:00 |
| Intellect Design Arena Ltd. | 538835 | 728.2 | 730.05 | 707.3 | 725.85 | 718 | -7.85 | -1.08 | 9361 | 0.67 | 1255 | 388 | 2026-06-30 14:42:00 |
| Interglobe Aviation Ltd. | 539448 | 5320.2 | 5404.25 | 5320 | 5320.2 | 5400 | 79.80 | 1.50 | 26545 | 14.33 | 6225.05 | 1676 | 2026-06-30 14:42:00 |
| International Gemological Institute Ltd. | 544311 | 351.3 | 356 | 349.8 | 350.65 | 356 | 5.35 | 1.53 | 24673 | 0.88 | 2026-06-30 14:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1698.85 | 1698.85 | 1677.45 | 1696.9 | 1677.95 | -18.95 | -1.12 | 1791 | 0.30 | 2026-06-30 14:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.8 | 147.4 | 142 | 142.45 | 144.25 | 1.80 | 1.26 | 541338 | 7.81 | 537.05 | 57.51 | 2026-06-30 14:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1643 | 1735.7 | 1636 | 1648.45 | 1711.9 | 63.45 | 3.85 | 82190 | 14.07 | 1757.65 | 670 | 2026-06-30 14:42:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.69 | 21.8 | 21.35 | 21.62 | 21.54 | -0.08 | -0.37 | 255378 | 0.55 | 78.05 | 19.7 | 2026-06-30 14:42:00 |
| Ircon International Ltd. | 541956 | 131.4 | 132.3 | 130.5 | 131.45 | 131.5 | 0.05 | 0.04 | 166336 | 2.19 | 351.65 | 38.6 | 2026-06-30 14:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 924 | 926 | 916.2 | 924.9 | 923 | -1.90 | -0.21 | 544 | 0.05 | 1677.25 | 418.25 | 2026-06-30 14:42:00 |
| ITI Ltd. | 523610 | 297 | 300.1 | 296.65 | 296.2 | 298.1 | 1.90 | 0.64 | 20196 | 0.60 | 592.85 | 86.5 | 2026-06-30 14:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.65 | 502.7 | 491 | 491.8 | 492.95 | 1.15 | 0.23 | 4783 | 0.24 | 935.5 | 216.45 | 2026-06-30 14:42:00 |
| Jagran Prakashan Ltd. | 532705 | 64.4 | 64.68 | 64.1 | 64.48 | 64.6 | 0.12 | 0.19 | 10200 | 0.07 | 129.45 | 58.15 | 2026-06-30 14:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.95 | 18 | 17.61 | 17.81 | 17.65 | -0.16 | -0.90 | 2432619 | 4.29 | 27.62 | 5.17 | 2026-06-30 14:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.95 | 133.95 | 131.5 | 132.85 | 131.7 | -1.15 | -0.87 | 57271 | 0.75 | 152.5 | 68.52 | 2026-06-30 14:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 464.65 | 472.4 | 463.9 | 466.85 | 468.55 | 1.70 | 0.36 | 4760 | 0.22 | 2026-06-30 14:42:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.65 | 86 | 84.55 | 84.6 | 84.75 | 0.15 | 0.18 | 53970 | 0.46 | 117.1 | 20.25 | 2026-06-30 14:42:00 |
| JBM Auto Ltd. | 532605 | 687.95 | 702.3 | 681.85 | 684.1 | 700.35 | 16.25 | 2.38 | 42221 | 2.96 | 2417.3 | 361.7 | 2026-06-30 14:42:00 |
| Jindal Stainless Ltd. | 532508 | 683.1 | 706.75 | 683.1 | 682.5 | 695 | 12.50 | 1.83 | 12941 | 0.90 | 883.25 | 116 | 2026-06-30 14:42:00 |
| Jindal Steel Ltd. | 532286 | 1067 | 1073.15 | 1055 | 1068.15 | 1057.25 | -10.90 | -1.02 | 18445 | 1.95 | 1306 | 377.05 | 2026-06-30 14:42:00 |
| Jindal Worldwide Ltd. | 531543 | 30.37 | 30.56 | 29.8 | 30.32 | 30.05 | -0.27 | -0.89 | 32071 | 0.10 | 477 | 17.99 | 2026-06-30 14:42:00 |
| JIO Financial Services Ltd. | 543940 | 237.2 | 238.35 | 235.3 | 236.7 | 237.85 | 1.15 | 0.49 | 322127 | 7.66 | 2026-06-30 14:42:00 | ||
| JK Cement Ltd. | 532644 | 5341.5 | 5567.75 | 5312.75 | 5313.95 | 5497.05 | 183.10 | 3.45 | 47867 | 26.31 | 7565 | 2425.55 | 2026-06-30 14:42:00 |
| JK Paper Ltd. | 532162 | 346 | 355 | 342 | 344.15 | 353.1 | 8.95 | 2.60 | 24462 | 0.86 | 639.15 | 276 | 2026-06-30 14:42:00 |
| JK Tyre & Industries Ltd. | 530007 | 390 | 395.45 | 388.05 | 388.55 | 394.4 | 5.85 | 1.51 | 33593 | 1.32 | 611.6 | 124.7 | 2026-06-30 14:42:00 |
| JM Financial Ltd. | 523405 | 123.9 | 124.55 | 122.2 | 123.85 | 122.8 | -1.05 | -0.85 | 118369 | 1.45 | 199.75 | 57.38 | 2026-06-30 14:42:00 |
| JSW Energy Ltd. | 533148 | 588 | 588 | 574 | 586.55 | 582.35 | -4.20 | -0.72 | 131463 | 7.66 | 804.95 | 204.8 | 2026-06-30 14:42:00 |
| JSW Holdings Ltd. | 532642 | 12005.05 | 12268.85 | 11959.15 | 12032.7 | 12080 | 47.30 | 0.39 | 140 | 0.17 | 27760.5 | 3355 | 2026-06-30 14:42:00 |
| JSW Infrastructure Ltd. | 543994 | 321.5 | 328.55 | 318.7 | 320.85 | 322.7 | 1.85 | 0.58 | 122713 | 3.96 | 2026-06-30 14:42:00 | ||
| JTEKT India Ltd. | 520057 | 135.95 | 138.8 | 135.4 | 134.15 | 136.8 | 2.65 | 1.98 | 16333 | 0.22 | 225.25 | 83.95 | 2026-06-30 14:42:00 |
| JTL Industries Ltd | 534600 | 78.18 | 78.99 | 77.4 | 78.04 | 78.18 | 0.14 | 0.18 | 31560 | 0.25 | 436 | 40.31 | 2026-06-30 14:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 420.45 | 421.4 | 413.85 | 417.7 | 419.8 | 2.10 | 0.50 | 49616 | 2.08 | 796.75 | 409.85 | 2026-06-30 14:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 610.2 | 612.45 | 600.65 | 610.95 | 607.95 | -3.00 | -0.49 | 9758 | 0.59 | 884.95 | 350.8 | 2026-06-30 14:42:00 |
| Jubilant Pharmova Ltd. | 530019 | 952.8 | 975.2 | 951.5 | 952.7 | 961.95 | 9.25 | 0.97 | 3055 | 0.29 | 1309 | 268.8 | 2026-06-30 14:42:00 |
| Juniper Hotels Ltd. | 544129 | 192.75 | 196.25 | 191.9 | 193.6 | 194.9 | 1.30 | 0.67 | 4616 | 0.09 | 2026-06-30 14:42:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1406.95 | 1452.35 | 1389 | 1385.1 | 1428 | 42.90 | 3.10 | 5262 | 0.75 | 2026-06-30 14:42:00 | ||
| Jupiter Wagons Ltd. | 533272 | 270.6 | 270.6 | 265.35 | 269.25 | 267.85 | -1.40 | -0.52 | 89778 | 2.40 | 748.05 | 57.15 | 2026-06-30 14:42:00 |
| Just Dial Ltd. | 535648 | 528.55 | 529.7 | 523 | 525.95 | 525.5 | -0.45 | -0.09 | 8275 | 0.43 | 1394.95 | 486.05 | 2026-06-30 14:42:00 |
| Jyothy Labs Ltd. | 532926 | 195.3 | 196.15 | 190.8 | 195.8 | 191.4 | -4.40 | -2.25 | 140083 | 2.68 | 595 | 174.55 | 2026-06-30 14:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 789 | 790.95 | 765 | 785.95 | 776.45 | -9.50 | -1.21 | 66250 | 5.14 | 2026-06-30 14:42:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1018.8 | 1019 | 1010 | 1013.5 | 1014.4 | 0.90 | 0.09 | 15025 | 1.52 | 1818.45 | 700 | 2026-06-30 14:42:00 |
| K.P.R. Mill Ltd. | 532889 | 1130.7 | 1153.25 | 1114.6 | 1130.15 | 1130.4 | 0.25 | 0.02 | 22027 | 2.49 | 1395.4 | 479.55 | 2026-06-30 14:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 260.05 | 269.25 | 260.05 | 259.3 | 268.05 | 8.75 | 3.37 | 8103 | 0.22 | 644.65 | 171 | 2026-06-30 14:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1367.95 | 1404.6 | 1344.7 | 1347.9 | 1357.15 | 9.25 | 0.69 | 27133 | 3.68 | 1479.6 | 353.35 | 2026-06-30 14:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 380.9 | 391.45 | 376.55 | 377.75 | 389.95 | 12.20 | 3.23 | 238661 | 9.31 | 794.6 | 69 | 2026-06-30 14:42:00 |
| Kama Holdings Ltd. | 532468 | 2551.3 | 2625 | 2550 | 2565.5 | 2582.8 | 17.30 | 0.67 | 1141 | 0.29 | 16800 | 2348.95 | 2026-06-30 14:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 891.15 | 910 | 891.1 | 907.2 | 894.25 | -12.95 | -1.43 | 3074 | 0.27 | 1601.85 | 417 | 2026-06-30 14:42:00 |
| Kaynes Technology India Ltd. | 543664 | 3183.7 | 3197.25 | 3125 | 3152.1 | 3170.25 | 18.15 | 0.58 | 60938 | 19.32 | 7824.95 | 625.05 | 2026-06-30 14:42:00 |
| KDDL Ltd. | 532054 | 3145.2 | 3274.95 | 3145.2 | 3145.2 | 3250 | 104.80 | 3.33 | 996 | 0.32 | 3801.5 | 742.05 | 2026-06-30 14:42:00 |
| KEC International Ltd. | 532714 | 538.3 | 550.9 | 520.05 | 515.3 | 521 | 5.70 | 1.11 | 484182 | 25.23 | 1312 | 386.55 | 2026-06-30 14:42:00 |
| KEI Industries Ltd. | 517569 | 5368.25 | 5475 | 5261.05 | 5476.1 | 5464.2 | -11.90 | -0.22 | 17520 | 9.57 | 5705 | 1338.65 | 2026-06-30 14:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.65 | 500 | 494.65 | 495.4 | 497.65 | 2.25 | 0.45 | 463 | 0.02 | 823.95 | 359.75 | 2026-06-30 14:42:00 |
| Keystone Realtors Ltd | 543669 | 431.8 | 444.05 | 418.15 | 423.45 | 425.75 | 2.30 | 0.54 | 51655 | 2.20 | 799.95 | 359.15 | 2026-06-30 14:42:00 |
| KFin Technologies Ltd. | 543720 | 879.35 | 892.75 | 873.65 | 869.3 | 884.7 | 15.40 | 1.77 | 37024 | 3.28 | 1640 | 271.05 | 2026-06-30 14:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4950.15 | 5057.55 | 4950.15 | 4981.15 | 5057.55 | 76.40 | 1.53 | 65 | 0.03 | 5650 | 955.65 | 2026-06-30 14:42:00 |
| KIOCL Ltd. | 540680 | 387.3 | 394 | 386.75 | 390.6 | 393.65 | 3.05 | 0.78 | 3816 | 0.15 | 634.35 | 165.2 | 2026-06-30 14:42:00 |
| Kiri Industries Ltd. | 532967 | 382.5 | 385.05 | 378.2 | 381.05 | 381.5 | 0.45 | 0.12 | 4810 | 0.18 | 752.75 | 255.5 | 2026-06-30 14:42:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2443.1 | 2455.05 | 2350.15 | 2442.8 | 2364.95 | -77.85 | -3.19 | 53982 | 12.77 | 2720.35 | 156.05 | 2026-06-30 14:42:00 |
| Kitex Garments Ltd. | 521248 | 156.5 | 161.8 | 155.15 | 156.15 | 161.8 | 5.65 | 3.62 | 86271 | 1.40 | 900 | 135.5 | 2026-06-30 14:42:00 |
| KNR Constructions Ltd. | 532942 | 133.3 | 134.65 | 131.55 | 133.25 | 133.4 | 0.15 | 0.11 | 120719 | 1.61 | 415 | 108.55 | 2026-06-30 14:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 360 | 366.75 | 360 | 362 | 365 | 3.00 | 0.83 | 470 | 0.02 | 584 | 231 | 2026-06-30 14:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6131.15 | 6131.15 | 5912.5 | 5952.4 | 6005.35 | 52.95 | 0.89 | 1078 | 0.65 | 6725 | 1446.65 | 2026-06-30 14:42:00 |
| KPIT Technologies Ltd. | 542651 | 712.2 | 723 | 675 | 712.5 | 675.7 | -36.80 | -5.16 | 259606 | 17.54 | 1928.75 | 521.05 | 2026-06-30 14:42:00 |
| KRBL Ltd. | 530813 | 380 | 381.25 | 375.95 | 379.2 | 378 | -1.20 | -0.32 | 5823 | 0.22 | 495 | 225.7 | 2026-06-30 14:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.65 | 834 | 806.65 | 805.5 | 820.1 | 14.60 | 1.81 | 85003 | 6.97 | 2868 | 474.55 | 2026-06-30 14:42:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 550.45 | 534.45 | 540.15 | 546.45 | 6.30 | 1.17 | 2230 | 0.12 | 1041.8 | 354 | 2026-06-30 14:42:00 |
| L&T Finance Ltd. | 533519 | 301.3 | 309.8 | 297.8 | 299.3 | 309.65 | 10.35 | 3.46 | 508495 | 15.75 | 329.4 | 71.95 | 2026-06-30 14:42:00 |
| L&T Technology Services Ltd. | 540115 | 3132.1 | 3159.55 | 3090.75 | 3132.05 | 3154.3 | 22.25 | 0.71 | 6601 | 2.08 | 5990 | 3046.85 | 2026-06-30 14:42:00 |
| La Opala RG Ltd. | 526947 | 179.3 | 181.5 | 177.8 | 177.2 | 180.5 | 3.30 | 1.86 | 3253 | 0.06 | 479.65 | 163 | 2026-06-30 14:42:00 |
| Landmark Cars Ltd. | 543714 | 435.15 | 440 | 430.25 | 435.15 | 440 | 4.85 | 1.11 | 1332 | 0.06 | 901.95 | 306.05 | 2026-06-30 14:42:00 |
| Latent View Analytics Ltd. | 543398 | 279.2 | 281 | 268.35 | 280.05 | 270.35 | -9.70 | -3.46 | 65829 | 1.78 | 575 | 248.6 | 2026-06-30 14:42:00 |
| Laurus Labs Ltd. | 540222 | 1504.15 | 1518.85 | 1484.7 | 1502.9 | 1518.85 | 15.95 | 1.06 | 106710 | 16.21 | 1518.85 | 279.65 | 2026-06-30 14:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 156.55 | 153.9 | 154.3 | 155.75 | 1.45 | 0.94 | 30152 | 0.47 | 395.9 | 107.45 | 2026-06-30 14:42:00 |
| Le Travenues Technology Ltd. | 544192 | 194.75 | 196.25 | 191.65 | 192.85 | 195.7 | 2.85 | 1.48 | 34643 | 0.68 | 2026-06-30 14:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 116.2 | 117 | 115.2 | 116.2 | 116.9 | 0.70 | 0.60 | 163584 | 1.91 | 180.6 | 66.55 | 2026-06-30 14:42:00 |
| Life Insurance Corporation of India | 543526 | 432.05 | 436.1 | 428.55 | 431.1 | 432.75 | 1.65 | 0.38 | 123428 | 5.34 | 1221.5 | 391.65 | 2026-06-30 14:42:00 |
| Linde India Ltd. | 523457 | 7300 | 7361.8 | 7277.55 | 7295.2 | 7333 | 37.80 | 0.52 | 776 | 0.57 | 9909 | 2932.85 | 2026-06-30 14:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.92 | 89.48 | 85.68 | 86.98 | 86.25 | -0.73 | -0.84 | 589706 | 5.09 | 93.49 | 12.3 | 2026-06-30 14:42:00 |
| Lodha Developers Ltd. | 543287 | 958.35 | 961.4 | 939.05 | 940 | 961.15 | 21.15 | 2.25 | 51446 | 4.94 | 1648 | 355.5 | 2026-06-30 14:42:00 |
| LT Foods Ltd. | 532783 | 376.15 | 377.6 | 369.55 | 375.05 | 370 | -5.05 | -1.35 | 30053 | 1.11 | 518.35 | 85 | 2026-06-30 14:42:00 |
| LTM Ltd. | 540005 | 3718.7 | 3718.7 | 3544 | 3685.15 | 3549.15 | -136.00 | -3.69 | 25683 | 9.12 | 6764.8 | 3544 | 2026-06-30 14:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1520.55 | 1557.85 | 1508 | 1503.85 | 1529.5 | 25.65 | 1.71 | 17393 | 2.66 | 1898.65 | 201.35 | 2026-06-30 14:42:00 |
| Lumax Industries Ltd. | 517206 | 5194.55 | 5325.05 | 5151 | 5220.65 | 5309.3 | 88.65 | 1.70 | 532 | 0.28 | 6969.9 | 1300 | 2026-06-30 14:42:00 |
| Magellanic Cloud Ltd. | 538891 | 28.55 | 31.4 | 27.97 | 28.41 | 30.28 | 1.87 | 6.58 | 822307 | 2.49 | 688 | 19.43 | 2026-06-30 14:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1148.25 | 1210.6 | 1148.25 | 1143.75 | 1170.3 | 26.55 | 2.32 | 18819 | 2.20 | 1988.55 | 772 | 2026-06-30 14:42:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 318.45 | 321.85 | 311.1 | 315.65 | 316.95 | 1.30 | 0.41 | 304026 | 9.64 | 410 | 176.3 | 2026-06-30 14:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 243.05 | 243.05 | 236.65 | 240.9 | 237.5 | -3.40 | -1.41 | 5399 | 0.13 | 504.35 | 208.4 | 2026-06-30 14:42:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 371 | 371.5 | 365.25 | 367.05 | 366 | -1.05 | -0.29 | 39473 | 1.44 | 679.15 | 276.45 | 2026-06-30 14:42:00 |
| Mahindra Logistics Ltd. | 540768 | 371.85 | 375.1 | 367.55 | 372.05 | 374.45 | 2.40 | 0.65 | 2302 | 0.09 | 567.3 | 238.5 | 2026-06-30 14:42:00 |
| Man InfraConstruction Ltd. | 533169 | 104.5 | 107 | 104.4 | 104.65 | 105.4 | 0.75 | 0.72 | 212161 | 2.24 | 262.5 | 66.25 | 2026-06-30 14:42:00 |
| Manappuram Finance Ltd. | 531213 | 314 | 323.7 | 312.85 | 315.65 | 323.15 | 7.50 | 2.38 | 300364 | 9.71 | 333.8 | 90.5 | 2026-06-30 14:42:00 |
| Mankind Pharma Ltd. | 543904 | 2485.3 | 2552.75 | 2471.75 | 2485.3 | 2547.6 | 62.30 | 2.51 | 16052 | 4.09 | 3050 | 1240.75 | 2026-06-30 14:42:00 |
| Manorama Industries Ltd. | 541974 | 1591.4 | 1672.95 | 1582.25 | 1582.25 | 1658.5 | 76.25 | 4.82 | 15966 | 2.65 | 2399.95 | 289.4 | 2026-06-30 14:42:00 |
| Marico Ltd. | 531642 | 838.6 | 841 | 828.8 | 840 | 838.05 | -1.95 | -0.23 | 241482 | 20.24 | 849 | 462.95 | 2026-06-30 14:42:00 |
| Marksans Pharma Ltd. | 524404 | 264.65 | 268.25 | 264.25 | 263.25 | 267.85 | 4.60 | 1.75 | 81326 | 2.18 | 358.5 | 45.65 | 2026-06-30 14:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13780.05 | 14160 | 13510 | 13429.2 | 14155 | 725.80 | 5.40 | 96698 | 136.88 | 17371.6 | 8076.65 | 2026-06-30 14:42:00 |
| MAS Financial Services Ltd. | 540749 | 313.1 | 314.55 | 308.2 | 309.7 | 309.25 | -0.45 | -0.15 | 5416 | 0.17 | 1058.85 | 221.5 | 2026-06-30 14:42:00 |
| Mastek Ltd. | 523704 | 1579.2 | 1596.75 | 1541.6 | 1562.95 | 1585.5 | 22.55 | 1.44 | 1387 | 0.22 | 3375 | 1334 | 2026-06-30 14:42:00 |
| Matrimony.Com Ltd. | 540704 | 400 | 402.05 | 393.2 | 397.35 | 400.15 | 2.80 | 0.70 | 276 | 0.01 | 849.8 | 363.3 | 2026-06-30 14:42:00 |
| Max Estates Ltd. | 544008 | 423.85 | 428.5 | 422.5 | 423.4 | 428 | 4.60 | 1.09 | 421 | 0.02 | 2026-06-30 14:42:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1152.5 | 1152.9 | 1136.55 | 1150.75 | 1138.5 | -12.25 | -1.06 | 83892 | 9.55 | 1314.3 | 306 | 2026-06-30 14:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 847.85 | 875 | 841.2 | 815.9 | 863.8 | 47.90 | 5.87 | 25716 | 2.22 | 875 | 382.4 | 2026-06-30 14:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460 | 2538 | 2451.85 | 2447 | 2534.85 | 87.85 | 3.59 | 93149 | 23.61 | 5859.95 | 278.4 | 2026-06-30 14:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 367.7 | 359.95 | 362.9 | 365.45 | 2.55 | 0.70 | 3075 | 0.11 | 2026-06-30 14:42:00 | ||
| Medplus Health Services Ltd. | 543427 | 805.2 | 838 | 798.35 | 801 | 818.5 | 17.50 | 2.18 | 7468 | 0.61 | 1052.05 | 570 | 2026-06-30 14:42:00 |
| Meghmani Organics Ltd. | 543331 | 48.25 | 49.65 | 48.25 | 48.18 | 48.78 | 0.60 | 1.25 | 18674 | 0.09 | 135.9 | 36.41 | 2026-06-30 14:42:00 |
| Metro Brands Ltd. | 543426 | 1023.7 | 1032 | 1008 | 1023.7 | 1011.3 | -12.40 | -1.21 | 1408 | 0.14 | 1440.45 | 737 | 2026-06-30 14:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 524 | 548 | 524 | 523.5 | 541.7 | 18.20 | 3.48 | 11807 | 0.64 | 2306.85 | 413 | 2026-06-30 14:42:00 |
| Minda Corporation Ltd. | 538962 | 679.1 | 697.95 | 674 | 671.65 | 690.95 | 19.30 | 2.87 | 37412 | 2.58 | 697.95 | 187 | 2026-06-30 14:42:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415.1 | 425 | 415.1 | 414.8 | 420.5 | 5.70 | 1.37 | 20154 | 0.85 | 547.45 | 168.95 | 2026-06-30 14:42:00 |
| MM Forgings Ltd. | 522241 | 459.1 | 460.9 | 454.9 | 455.65 | 456 | 0.35 | 0.08 | 1749 | 0.08 | 1403.05 | 276.05 | 2026-06-30 14:42:00 |
| MMTC Ltd. | 513377 | 67.22 | 69.08 | 66.59 | 66.7 | 68.24 | 1.54 | 2.31 | 301790 | 2.06 | 131.88 | 26.36 | 2026-06-30 14:42:00 |
| MOIL Ltd. | 533286 | 280 | 280.7 | 277.55 | 280.8 | 278.95 | -1.85 | -0.66 | 14212 | 0.40 | 588.35 | 140.65 | 2026-06-30 14:42:00 |
| Mold-Tek Packaging Ltd. | 533080 | 727.9 | 741.5 | 712.85 | 707.3 | 723.7 | 16.40 | 2.32 | 17401 | 1.26 | 1123.05 | 415 | 2026-06-30 14:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 551 | 558.8 | 550 | 551.8 | 558.8 | 7.00 | 1.27 | 1691 | 0.09 | 984 | 465 | 2026-06-30 14:42:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.32 | 40.43 | 39.48 | 39.89 | 40.11 | 0.22 | 0.55 | 847303 | 3.40 | 80 | 35.67 | 2026-06-30 14:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 950 | 959.45 | 947.7 | 948.35 | 953.75 | 5.40 | 0.57 | 34500 | 3.29 | 2677 | 487.85 | 2026-06-30 14:42:00 |
| Mphasis Ltd. | 526299 | 2201.65 | 2211 | 2152 | 2208.9 | 2165.05 | -43.85 | -1.99 | 27224 | 5.89 | 3239.55 | 1660.65 | 2026-06-30 14:42:00 |
| MPS Ltd. | 532440 | 1885.95 | 1900 | 1860 | 1889.7 | 1891.3 | 1.60 | 0.08 | 372 | 0.07 | 3071.85 | 620 | 2026-06-30 14:42:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.85 | 182.1 | 178.1 | 179.85 | 181.5 | 1.65 | 0.92 | 26651 | 0.48 | 2196 | 169 | 2026-06-30 14:42:00 |
| MSTC Ltd. | 542597 | 697.25 | 727.1 | 697.2 | 690.35 | 713.95 | 23.60 | 3.42 | 78185 | 5.58 | 1165 | 239.65 | 2026-06-30 14:42:00 |
| MTAR Technologies Ltd. | 543270 | 7201 | 7900 | 7186.15 | 7564.35 | 7585.5 | 21.15 | 0.28 | 22675 | 17.20 | 8714.95 | 1152 | 2026-06-30 14:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2922 | 2933.3 | 2828.7 | 2913.9 | 2842.4 | -71.50 | -2.45 | 178574 | 50.76 | 10515.6 | 1156.05 | 2026-06-30 14:42:00 |
| Muthoot Finance Ltd. | 533398 | 3020 | 3025.1 | 2976.75 | 3023.85 | 3002.4 | -21.45 | -0.71 | 13426 | 4.03 | 4149 | 911.4 | 2026-06-30 14:42:00 |
| Muthoot Microfin Ltd. | 544055 | 207.05 | 216 | 207.05 | 207.65 | 215 | 7.35 | 3.54 | 20044 | 0.43 | 2026-06-30 14:42:00 | ||
| NACL Industries Ltd. | 524709 | 205.95 | 238.6 | 201 | 202.35 | 222.4 | 20.05 | 9.91 | 810953 | 18.04 | 337.65 | 48.6 | 2026-06-30 14:42:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1928.85 | 1979 | 1910 | 1902.45 | 1978 | 75.55 | 3.97 | 13442 | 2.66 | 2371.6 | 657.25 | 2026-06-30 14:42:00 |
| Natco Pharma Ltd. | 524816 | 923.85 | 934.75 | 915.25 | 918.85 | 934.75 | 15.90 | 1.73 | 20203 | 1.89 | 1638.35 | 502 | 2026-06-30 14:42:00 |
| National Aluminium Company Ltd. | 532234 | 343.2 | 343.2 | 333.6 | 347.1 | 338.85 | -8.25 | -2.38 | 300363 | 10.18 | 445.1 | 67 | 2026-06-30 14:42:00 |
| National Fertilizers Ltd. | 523630 | 74.8 | 75.03 | 74.35 | 74.41 | 74.82 | 0.41 | 0.55 | 17554 | 0.13 | 169.95 | 46 | 2026-06-30 14:42:00 |
| Nava Ltd. | 513023 | 600.6 | 618.35 | 600.55 | 598.75 | 604.2 | 5.45 | 0.91 | 10855 | 0.66 | 1346.7 | 162.55 | 2026-06-30 14:42:00 |
| Navin Fluorine International Ltd. | 532504 | 7482 | 7750 | 7482 | 7479.15 | 7702 | 222.85 | 2.98 | 1701 | 1.31 | 7750 | 2876.45 | 2026-06-30 14:42:00 |
| Nazara Technologies Ltd. | 543280 | 303.85 | 310.75 | 301.35 | 303.7 | 303.9 | 0.20 | 0.07 | 41951 | 1.27 | 1450 | 216 | 2026-06-30 14:42:00 |
| NBCC (India) Ltd. | 534309 | 104.8 | 106.35 | 104.4 | 104.35 | 105 | 0.65 | 0.62 | 697356 | 7.32 | 209.75 | 29.85 | 2026-06-30 14:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1910.6 | 2041.7 | 1910.6 | 1888.35 | 2013.2 | 124.85 | 6.61 | 30552 | 6.15 | 2414.9 | 978 | 2026-06-30 14:42:00 |
| Nephrocare Health Services Ltd. | 544647 | 657.7 | 689.4 | 647.35 | 657.7 | 681.15 | 23.45 | 3.57 | 6668 | 0.45 | 2026-06-30 14:42:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4480.1 | 4587.85 | 4452.85 | 4456.25 | 4526.8 | 70.55 | 1.58 | 172375 | 78.03 | 5241.65 | 739.7 | 2026-06-30 14:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.6 | 31.8 | 31.29 | 31.48 | 31.8 | 0.32 | 1.02 | 79570 | 0.25 | 136.2 | 27.4 | 2026-06-30 14:42:00 |
| Neuland Laboratories Ltd. | 524558 | 18100.05 | 18580 | 18062.8 | 18062.8 | 18353.35 | 290.55 | 1.61 | 885 | 1.62 | 19748.4 | 1069 | 2026-06-30 14:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 471 | 474.85 | 465.65 | 468.55 | 474 | 5.45 | 1.16 | 57596 | 2.73 | 1795.5 | 327.95 | 2026-06-30 14:42:00 |
| NHPC Ltd. | 533098 | 80.95 | 81.57 | 80.22 | 81.51 | 81.12 | -0.39 | -0.48 | 534665 | 4.34 | 118.45 | 33.4 | 2026-06-30 14:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 228 | 236 | 225.5 | 227.1 | 235.8 | 8.70 | 3.83 | 5489 | 0.13 | 576 | 205 | 2026-06-30 14:42:00 |
| Nilkamal Ltd. | 523385 | 1281.35 | 1285.6 | 1256.15 | 1268.8 | 1264.55 | -4.25 | -0.33 | 267 | 0.03 | 2800 | 1035.5 | 2026-06-30 14:42:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.7 | 1167.35 | 1155.65 | 1167.8 | 1165.5 | -2.30 | -0.20 | 13810 | 1.61 | 1196 | 197.1 | 2026-06-30 14:42:00 |
| Nitin Spinners Ltd. | 532698 | 560.95 | 569.3 | 556.2 | 560.95 | 562.95 | 2.00 | 0.36 | 2910 | 0.16 | 573.45 | 182.25 | 2026-06-30 14:42:00 |
| NLC India Ltd. | 513683 | 327.4 | 327.4 | 319.5 | 327.65 | 322.85 | -4.80 | -1.46 | 61774 | 1.99 | 387.7 | 65.05 | 2026-06-30 14:42:00 |
| NMDC Ltd. | 526371 | 85.42 | 86.08 | 83.98 | 85.42 | 85.29 | -0.13 | -0.15 | 895145 | 7.63 | 286.35 | 59.56 | 2026-06-30 14:42:00 |
| NMDC Steel Ltd. | 543768 | 43.12 | 43.49 | 42.53 | 43.1 | 43.02 | -0.08 | -0.19 | 114819 | 0.49 | 73.67 | 28.35 | 2026-06-30 14:42:00 |
| NRB Bearings Ltd. | 530367 | 438 | 467.65 | 425.35 | 432.3 | 436.95 | 4.65 | 1.08 | 141340 | 6.18 | 467.65 | 125.05 | 2026-06-30 14:42:00 |
| NTPC Ltd. | 532555 | 356.2 | 357.15 | 352.95 | 356 | 356.75 | 0.75 | 0.21 | 2443593 | 87.18 | 448.3 | 152.8 | 2026-06-30 14:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 771.2 | 771.2 | 753.35 | 756.05 | 757.3 | 1.25 | 0.17 | 318 | 0.02 | 1787.8 | 365 | 2026-06-30 14:42:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1789.95 | 1824.5 | 1778 | 1771.85 | 1806.05 | 34.20 | 1.93 | 38721 | 6.99 | 2026-06-30 14:42:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 301.95 | 305.15 | 301.35 | 304 | 303.3 | -0.70 | -0.23 | 5237 | 0.16 | 477.35 | 276.3 | 2026-06-30 14:42:00 |
| Oberoi Realty Ltd. | 533273 | 1771 | 1784 | 1747.05 | 1754.5 | 1784 | 29.50 | 1.68 | 15097 | 2.69 | 2349.8 | 790.05 | 2026-06-30 14:42:00 |
| Oil India Ltd. | 533106 | 413.65 | 418 | 411 | 412.75 | 417.05 | 4.30 | 1.04 | 102470 | 4.27 | 767.3 | 168.3 | 2026-06-30 14:42:00 |
| Olectra Greentech Ltd. | 532439 | 1477.25 | 1515.05 | 1452 | 1475.55 | 1506 | 30.45 | 2.06 | 38884 | 5.86 | 2222 | 374.35 | 2026-06-30 14:42:00 |
| One97 Communications Ltd. | 543396 | 1126.2 | 1159 | 1126.2 | 1133.5 | 1145 | 11.50 | 1.01 | 109912 | 12.58 | 1381.75 | 310 | 2026-06-30 14:42:00 |
| Optiemus Infracom Ltd. | 530135 | 472 | 478.6 | 460 | 472 | 477.7 | 5.70 | 1.21 | 23099 | 1.10 | 873.65 | 160.45 | 2026-06-30 14:42:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10983.45 | 10983.45 | 10725 | 10855.8 | 10830 | -25.80 | -0.24 | 10332 | 11.19 | 13203.6 | 2883.8 | 2026-06-30 14:42:00 |
| Orchid Pharma Ltd. | 524372 | 954.95 | 998 | 954.95 | 951.7 | 972.95 | 21.25 | 2.23 | 4143 | 0.40 | 1998 | 292.05 | 2026-06-30 14:42:00 |
| Orient Cement Ltd. | 535754 | 133.1 | 134.55 | 132.6 | 133.9 | 134.35 | 0.45 | 0.34 | 13615 | 0.18 | 379.4 | 104.7 | 2026-06-30 14:42:00 |
| Orient Electric Ltd. | 541301 | 175.1 | 176.8 | 169.8 | 176.1 | 175.2 | -0.90 | -0.51 | 19519 | 0.34 | 297.15 | 149.5 | 2026-06-30 14:42:00 |
| Page Industries Ltd. | 532827 | 41844.65 | 41844.65 | 40425.05 | 40394.8 | 41425 | 1030.20 | 2.55 | 760 | 3.15 | 54262.3 | 29800 | 2026-06-30 14:42:00 |
| Paisalo Digital Ltd. | 532900 | 60.74 | 60.74 | 59.58 | 60.35 | 59.72 | -0.63 | -1.04 | 266494 | 1.59 | 199.25 | 29.4 | 2026-06-30 14:42:00 |
| Panama Petrochem Ltd. | 524820 | 391.9 | 424.15 | 391.9 | 401.05 | 418.3 | 17.25 | 4.30 | 15880 | 0.66 | 512 | 229 | 2026-06-30 14:42:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.3 | 136.7 | 133.85 | 134.55 | 136 | 1.45 | 1.08 | 324304 | 4.41 | 234.05 | 47.4 | 2026-06-30 14:42:00 |
| Parag Milk Foods Ltd. | 539889 | 233 | 235.3 | 231.4 | 231.05 | 233.3 | 2.25 | 0.97 | 22037 | 0.51 | 101006 | 68 | 2026-06-30 14:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1194.75 | 1299 | 1194.7 | 1183.8 | 1290.4 | 106.60 | 9.00 | 368353 | 47.53 | 1943.6 | 447.1 | 2026-06-30 14:42:00 |
| Patel Engineering Ltd. | 531120 | 34.98 | 35.7 | 34.38 | 34.65 | 34.96 | 0.31 | 0.89 | 967691 | 3.38 | 79 | 13.1 | 2026-06-30 14:42:00 |
| Paushak Ltd. | 532742 | 498.95 | 503 | 488 | 485.05 | 503 | 17.95 | 3.70 | 1102 | 0.06 | 10349 | 343 | 2026-06-30 14:39:00 |
| PB Fintech Ltd. | 543390 | 1632.35 | 1657.8 | 1611 | 1624.25 | 1649.45 | 25.20 | 1.55 | 78090 | 12.88 | 2254.95 | 356.2 | 2026-06-30 14:42:00 |
| PC Jeweller Ltd. | 534809 | 8.57 | 8.86 | 8.48 | 8.55 | 8.82 | 0.27 | 3.16 | 2097266 | 1.85 | 186.8 | 7.45 | 2026-06-30 14:42:00 |
| PDS Ltd. | 538730 | 350.05 | 371.3 | 349.9 | 351.15 | 363.05 | 11.90 | 3.39 | 10611 | 0.39 | 658.15 | 246 | 2026-06-30 14:42:00 |
| Pearl Global Industries Ltd. | 532808 | 1970.95 | 2045.4 | 1969.5 | 2000.75 | 2040 | 39.25 | 1.96 | 2470 | 0.50 | 2115 | 334.35 | 2026-06-30 14:42:00 |
| Persistent Systems Ltd. | 533179 | 4339.9 | 4345.65 | 4242.65 | 4298.25 | 4343.15 | 44.90 | 1.04 | 127495 | 55.37 | 8979.85 | 3091.65 | 2026-06-30 14:42:00 |
| Petronet LNG Ltd. | 532522 | 281.25 | 282 | 278.05 | 281.4 | 281.55 | 0.15 | 0.05 | 36104 | 1.02 | 384.9 | 193.4 | 2026-06-30 14:42:00 |
| PG Electroplast Ltd. | 533581 | 535.8 | 536.65 | 531 | 535.8 | 534.8 | -1.00 | -0.19 | 22972 | 1.23 | 4100 | 337 | 2026-06-30 14:42:00 |
| Physicswallah Ltd. | 544609 | 123.5 | 124.65 | 121.5 | 123.75 | 123.75 | 0.00 | 0.00 | 245769 | 3.04 | 2026-06-30 14:42:00 | ||
| PI Industries Ltd. | 523642 | 2562.2 | 2587.1 | 2540.45 | 2561.05 | 2565.35 | 4.30 | 0.17 | 18481 | 4.74 | 4801.4 | 2540.45 | 2026-06-30 14:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4388.55 | 4388.55 | 4337.75 | 4388.55 | 4350 | -38.55 | -0.88 | 13 | 0.01 | 8265.95 | 1602.65 | 2026-06-30 14:42:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 160.95 | 155.7 | 158.55 | 157 | -1.55 | -0.98 | 739678 | 11.61 | 2026-06-30 14:42:00 | ||
| Piramal Pharma Ltd. | 543635 | 167.05 | 169.8 | 166.35 | 166.65 | 168.9 | 2.25 | 1.35 | 137705 | 2.33 | 307.85 | 61.654714455599 | 2026-06-30 14:42:00 |
| Pitti Engineering Ltd. | 513519 | 968.4 | 982.75 | 968.4 | 963.75 | 976.6 | 12.85 | 1.33 | 345 | 0.03 | 1511.45 | 256.8 | 2026-06-30 14:42:00 |
| PNB Gilts Ltd. | 532366 | 91.15 | 95.99 | 89.71 | 90.32 | 93.1 | 2.78 | 3.08 | 105075 | 0.98 | 149.25 | 55.25 | 2026-06-30 14:42:00 |
| PNB Housing Finance Ltd. | 540173 | 1031.3 | 1051.95 | 1027 | 1036.55 | 1034 | -2.55 | -0.25 | 21809 | 2.26 | 1201.45 | 286.758828670162 | 2026-06-30 14:42:00 |
| PNC Infratech Ltd. | 539150 | 226.55 | 228.45 | 224.6 | 226.15 | 226.05 | -0.10 | -0.04 | 13802 | 0.31 | 574.5 | 157.95 | 2026-06-30 14:42:00 |
| Pokarna Ltd. | 532486 | 1053.2 | 1084.1 | 1042.8 | 1055.1 | 1054.75 | -0.35 | -0.03 | 2555 | 0.27 | 1451.7 | 233.75 | 2026-06-30 14:42:00 |
| Poly Medicure Ltd. | 531768 | 1652.6 | 1697.6 | 1641.5 | 1652.6 | 1690.1 | 37.50 | 2.27 | 6105 | 1.03 | 3149.8 | 727.25 | 2026-06-30 14:42:00 |
| Polycab India Ltd. | 542652 | 9617.65 | 9993.15 | 9600 | 9812.65 | 9985.8 | 173.15 | 1.76 | 15252 | 15.23 | 10128.6 | 2305 | 2026-06-30 14:42:00 |
| Polyplex Corporation Ltd. | 524051 | 981.35 | 981.9 | 950.35 | 969.15 | 953.9 | -15.25 | -1.57 | 2517 | 0.24 | 2373.6 | 743 | 2026-06-30 14:42:00 |
| Poonawalla Fincorp Ltd. | 524000 | 433.75 | 442.35 | 433 | 429.6 | 442 | 12.40 | 2.89 | 81683 | 3.61 | 570.4 | 243.75 | 2026-06-30 14:42:00 |
| Power Finance Corporation Ltd. | 532810 | 425.05 | 428.5 | 423 | 424.7 | 426 | 1.30 | 0.31 | 239356 | 10.20 | 580.35 | 100.85 | 2026-06-30 14:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.5 | 288.8 | 284.45 | 286.45 | 286.8 | 0.35 | 0.12 | 746384 | 21.41 | 366.2 | 186.35 | 2026-06-30 14:42:00 |
| Power Mech Projects Ltd. | 539302 | 2707 | 2772.95 | 2707 | 2720.9 | 2752.65 | 31.75 | 1.17 | 2367 | 0.65 | 7450 | 1023.45 | 2026-06-30 14:42:00 |
| Praj Industries Ltd. | 522205 | 346.05 | 355.5 | 346.05 | 346.7 | 351.95 | 5.25 | 1.51 | 56668 | 1.99 | 874.3 | 273.05 | 2026-06-30 14:42:00 |
| Prataap Snacks Ltd. | 540724 | 1119 | 1130 | 1115.4 | 1120.9 | 1130 | 9.10 | 0.81 | 1692 | 0.19 | 1450 | 662 | 2026-06-30 14:41:00 |
| Precision Camshafts Ltd. | 539636 | 148.25 | 152.7 | 148.25 | 148.15 | 150.2 | 2.05 | 1.38 | 10418 | 0.16 | 382.15 | 88.41 | 2026-06-30 14:42:00 |
| Premier Energies Ltd. | 544238 | 1029.1 | 1055.1 | 1029.1 | 1029.65 | 1050.45 | 20.80 | 2.02 | 88480 | 9.29 | 2026-06-30 14:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1566.45 | 1575 | 1543.5 | 1539 | 1572.2 | 33.20 | 2.16 | 15671 | 2.46 | 2072.75 | 391.3 | 2026-06-30 14:42:00 |
| Pricol Ltd. | 540293 | 597.95 | 614.65 | 587.4 | 583.85 | 602 | 18.15 | 3.11 | 98549 | 5.93 | 694.95 | 153.5 | 2026-06-30 14:42:00 |
| Prime Focus Ltd. | 532748 | 210.95 | 221.45 | 210.95 | 210.95 | 221.45 | 10.50 | 4.98 | 45414 | 1.01 | 367.25 | 64.75 | 2026-06-30 14:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 285.35 | 287.95 | 284 | 285.35 | 286.4 | 1.05 | 0.37 | 13281 | 0.38 | 775.75 | 5.26 | 2026-06-30 14:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3621 | 3690 | 3614.9 | 3596.85 | 3680 | 83.15 | 2.31 | 1934 | 0.71 | 3700.05 | 870.55 | 2026-06-30 14:42:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2984.3 | 2984.3 | 2939.4 | 2962.55 | 2957.9 | -4.65 | -0.16 | 664 | 0.20 | 101093 | 573.6 | 2026-06-30 14:42:00 |
| PSP Projects Ltd. | 540544 | 990.75 | 1009 | 968 | 978.9 | 1001 | 22.10 | 2.26 | 3518 | 0.35 | 1030.8 | 560.2 | 2026-06-30 14:42:00 |
| PTC India Ltd. | 532524 | 182.05 | 182.85 | 180.8 | 181.9 | 181.8 | -0.10 | -0.05 | 35231 | 0.64 | 254.65 | 67.75 | 2026-06-30 14:42:00 |
| PTC Industries Ltd. | 539006 | 17101.5 | 17456.25 | 17101.5 | 17229.3 | 17319.15 | 89.85 | 0.52 | 957 | 1.66 | 19863 | 1571.2 | 2026-06-30 14:42:00 |
| Punjab & Sind Bank | 533295 | 24.37 | 24.66 | 24.3 | 24.37 | 24.33 | -0.04 | -0.16 | 35151 | 0.09 | 77.5 | 14.65 | 2026-06-30 14:42:00 |
| Punjab National Bank | 532461 | 106.9 | 107.8 | 106.25 | 107 | 107.15 | 0.15 | 0.14 | 543303 | 5.82 | 142.9 | 32.1 | 2026-06-30 14:42:00 |
| PVR Inox Ltd. | 532689 | 962.7 | 972 | 960 | 962.15 | 964.55 | 2.40 | 0.25 | 7439 | 0.72 | 2138.35 | 825.65 | 2026-06-30 14:42:00 |
| Quess Corp Ltd. | 539978 | 250.75 | 270 | 240.65 | 247.85 | 266 | 18.15 | 7.32 | 121928 | 3.24 | 875 | 166.05 | 2026-06-30 14:42:00 |
| Quick Heal Technologies Ltd. | 539678 | 172.15 | 179.4 | 172.15 | 174.8 | 173.95 | -0.85 | -0.49 | 2515 | 0.04 | 825.9 | 125 | 2026-06-30 14:41:00 |
| R Systems International Ltd. | 532735 | 241 | 241.6 | 234.2 | 239.15 | 235 | -4.15 | -1.74 | 14625 | 0.34 | 599 | 216.5 | 2026-06-30 14:42:00 |
| Radico Khaitan Ltd. | 532497 | 3881.25 | 3976.45 | 3860.4 | 3881.8 | 3958.95 | 77.15 | 1.99 | 167830 | 66.44 | 3976.45 | 908.65 | 2026-06-30 14:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 238 | 238.95 | 235.5 | 237.45 | 236.15 | -1.30 | -0.55 | 263536 | 6.22 | 647 | 30.55 | 2026-06-30 14:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 308.05 | 311.9 | 306.95 | 306.25 | 309 | 2.75 | 0.90 | 47702 | 1.47 | 618 | 93.95 | 2026-06-30 14:42:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1408.1 | 1430 | 1397 | 1408.05 | 1424.8 | 16.75 | 1.19 | 225920 | 32.19 | 1708.5 | 477 | 2026-06-30 14:42:00 |
| Rajesh Exports Ltd. | 531500 | 88.3 | 97 | 88.3 | 92.9 | 90.5 | -2.40 | -2.58 | 250262 | 2.26 | 1028.4 | 73.2 | 2026-06-30 14:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 437.25 | 444 | 430 | 433.7 | 441.35 | 7.65 | 1.76 | 1511 | 0.07 | 1409.05 | 250 | 2026-06-30 14:41:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.43 | 4.47 | 4.25 | 4.43 | 4.45 | 0.02 | 0.45 | 489877 | 0.22 | 50.5 | 3.44 | 2026-06-30 14:41:00 |
| Ramco Industries Ltd. | 532369 | 335.5 | 345.45 | 334.9 | 332.8 | 340.5 | 7.70 | 2.31 | 71115 | 2.42 | 397.55 | 117.5 | 2026-06-30 14:42:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555.05 | 571 | 555.05 | 559.35 | 565 | 5.65 | 1.01 | 6421 | 0.36 | 1064 | 175.5 | 2026-06-30 14:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 401 | 404.35 | 397.6 | 399.15 | 402.75 | 3.60 | 0.90 | 4899 | 0.20 | 1008.9 | 155.55 | 2026-06-30 14:42:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.45 | 131.3 | 129.7 | 129.9 | 131.05 | 1.15 | 0.89 | 29815 | 0.39 | 245 | 87.75 | 2026-06-30 14:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 873.5 | 900 | 856.65 | 864.2 | 898.95 | 34.75 | 4.02 | 12836 | 1.15 | 101093 | 252.45 | 2026-06-30 14:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2550 | 2580 | 2502 | 2562.25 | 2511 | -51.25 | -2.00 | 2154 | 0.54 | 3971.8 | 1703 | 2026-06-30 14:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.91 | 33.61 | 32.91 | 32.91 | 33.4 | 0.49 | 1.49 | 73061 | 0.24 | 94.85 | 24.42 | 2026-06-30 14:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 782.9 | 795.75 | 782.15 | 785.75 | 785.75 | 0.00 | 0.00 | 4224 | 0.33 | 2026-06-30 14:42:00 | ||
| RBL Bank Ltd. | 540065 | 368.5 | 370.8 | 364.3 | 363.75 | 369.5 | 5.75 | 1.58 | 87681 | 3.24 | 381.25 | 95.8 | 2026-06-30 14:42:00 |
| REC Ltd. | 532955 | 365.15 | 367.75 | 363.05 | 365.15 | 365.7 | 0.55 | 0.15 | 302477 | 11.06 | 653.9 | 91 | 2026-06-30 14:42:00 |
| Redington Ltd. | 532805 | 278.25 | 278.9 | 272 | 275.7 | 276.45 | 0.75 | 0.27 | 117702 | 3.25 | 334.9 | 135 | 2026-06-30 14:42:00 |
| Redtape Ltd. | 543957 | 136.35 | 136.55 | 133.65 | 134.95 | 136.55 | 1.60 | 1.19 | 18146 | 0.25 | 2026-06-30 14:42:00 | ||
| Relaxo Footwears Ltd. | 530517 | 417 | 417 | 408.2 | 419.6 | 411.85 | -7.75 | -1.85 | 55303 | 2.28 | 1105.25 | 236.55 | 2026-06-30 14:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 824 | 827 | 817 | 837.8 | 820.15 | -17.65 | -2.11 | 5005 | 0.41 | 1604 | 620.5 | 2026-06-30 14:42:00 |
| Reliance Power Ltd. | 532939 | 24.21 | 25.27 | 24.21 | 24.15 | 24.87 | 0.72 | 2.98 | 3171626 | 7.89 | 76.49 | 9.05 | 2026-06-30 14:42:00 |
| Religare Enterprises Ltd. | 532915 | 271.3 | 271.3 | 266.5 | 270.25 | 270.15 | -0.10 | -0.04 | 27453 | 0.74 | 319.9 | 123.5 | 2026-06-30 14:42:00 |
| Repco Home Finance Ltd. | 535322 | 422 | 427.4 | 416.35 | 422.15 | 418 | -4.15 | -0.98 | 3677 | 0.15 | 594.7 | 155.6 | 2026-06-30 14:42:00 |
| Restaurant Brands Asia Ltd. | 543248 | 80.64 | 80.64 | 78.9 | 79.47 | 79.31 | -0.16 | -0.20 | 65601 | 0.52 | 137.85 | 57.16 | 2026-06-30 14:42:00 |
| RHI Magnesita India Ltd. | 534076 | 372 | 372.1 | 363.2 | 372.2 | 365.35 | -6.85 | -1.84 | 3648 | 0.13 | 893.15 | 323.4 | 2026-06-30 14:42:00 |
| Rites Ltd. | 541556 | 209.7 | 209.75 | 205.75 | 205.95 | 206.3 | 0.35 | 0.17 | 23953 | 0.49 | 826.15 | 175.1 | 2026-06-30 14:42:00 |
| Rolex Rings Ltd | 543325 | 148.6 | 149.95 | 148.35 | 147.65 | 149.4 | 1.75 | 1.19 | 69310 | 1.04 | 2788.95 | 99.3 | 2026-06-30 14:42:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 529.15 | 520.25 | 523.8 | 527.35 | 3.55 | 0.68 | 3464 | 0.18 | 1051 | 372.9 | 2026-06-30 14:42:00 |
| Route Mobile Ltd. | 543228 | 519.65 | 525.15 | 517.35 | 518.85 | 518.1 | -0.75 | -0.14 | 4580 | 0.24 | 1942 | 414.1 | 2026-06-30 14:42:00 |
| RPG Life Sciences Ltd. | 532983 | 2287.55 | 2303.95 | 2283.4 | 2271.1 | 2303.95 | 32.85 | 1.45 | 180 | 0.04 | 2976.7 | 645.7 | 2026-06-30 14:40:00 |
| RPSG Ventures Ltd. | 542333 | 853.05 | 878.4 | 849.95 | 864.25 | 850 | -14.25 | -1.65 | 840 | 0.07 | 1357.4 | 359.45 | 2026-06-30 14:41:00 |
| RR Kabel Ltd. | 543981 | 2523.85 | 2523.85 | 2320 | 2501.65 | 2372.85 | -128.80 | -5.15 | 58698 | 13.93 | 2026-06-30 14:42:00 | ||
| Rupa & Company Ltd. | 533552 | 169 | 170.8 | 167.75 | 168.7 | 169.5 | 0.80 | 0.47 | 6426 | 0.11 | 368.35 | 109.5 | 2026-06-30 14:42:00 |
| Safari Industries (India) Ltd. | 523025 | 1581.1 | 1599.9 | 1580.35 | 1589.05 | 1595.05 | 6.00 | 0.38 | 1150 | 0.18 | 4539.95 | 1115.6 | 2026-06-30 14:42:00 |
| Sagility Ltd. | 544282 | 39.45 | 39.97 | 39.19 | 39.42 | 39.9 | 0.48 | 1.22 | 773172 | 3.08 | 2026-06-30 14:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.5 | 111.8 | 109 | 111.1 | 109.15 | -1.95 | -1.76 | 19448 | 0.21 | 2026-06-30 14:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.11 | 6.16 | 5.81 | 6.1 | 5.97 | -0.13 | -2.13 | 5862748 | 3.50 | 139.95 | 5.6 | 2026-06-30 14:42:00 |
| Samhi Hotels Ltd. | 543984 | 178.4 | 178.4 | 172.55 | 176.3 | 174.3 | -2.00 | -1.13 | 15650 | 0.27 | 2026-06-30 14:42:00 | ||
| Sammaan Capital Ltd. | 535789 | 169.95 | 178.05 | 169.55 | 167.7 | 175.8 | 8.10 | 4.83 | 1185578 | 20.84 | 234.95 | 91.8 | 2026-06-30 14:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.2 | 150.45 | 146.5 | 150.65 | 149.7 | -0.95 | -0.63 | 1049907 | 15.72 | 217 | 61.84 | 2026-06-30 14:42:00 |
| Sandhar Technologies Ltd. | 541163 | 674 | 712.25 | 674 | 674.5 | 711 | 36.50 | 5.41 | 35435 | 2.52 | 764.1 | 186.1 | 2026-06-30 14:42:00 |
| Sangam (India) Ltd. | 514234 | 530 | 548.35 | 530 | 534.3 | 546.4 | 12.10 | 2.26 | 2503 | 0.14 | 627.2 | 185 | 2026-06-30 14:42:00 |
| Sanghvi Movers Ltd. | 530073 | 422.45 | 442.7 | 421 | 421.9 | 439.1 | 17.20 | 4.08 | 48500 | 2.13 | 1483 | 205 | 2026-06-30 14:42:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4578.9 | 4616.35 | 4550 | 4602.8 | 4554.9 | -47.90 | -1.04 | 96 | 0.04 | 2026-06-30 14:42:00 | ||
| Sansera Engineering Ltd. | 543358 | 3146.4 | 3220 | 3146.4 | 3146.4 | 3216.1 | 69.70 | 2.22 | 109209 | 35.12 | 3270.35 | 672.85 | 2026-06-30 14:42:00 |
| Sapphire Foods India Ltd. | 543397 | 180.4 | 183.1 | 178.6 | 180.3 | 182.5 | 2.20 | 1.22 | 12213 | 0.22 | 1878 | 140.25 | 2026-06-30 14:42:00 |
| Saregama India Ltd. | 532163 | 498.45 | 498.45 | 489.25 | 498.45 | 493.25 | -5.20 | -1.04 | 15195 | 0.75 | 688.5 | 303.3 | 2026-06-30 14:42:00 |
| Sasken Technologies Ltd. | 532663 | 2200 | 2236.3 | 2157.85 | 2184.95 | 2157.85 | -27.10 | -1.24 | 1150 | 0.25 | 2785.05 | 761 | 2026-06-30 14:42:00 |
| Satia Industries Ltd. | 539201 | 54 | 55.28 | 53.73 | 53.99 | 54.4 | 0.41 | 0.76 | 15476 | 0.08 | 164.35 | 50.62 | 2026-06-30 14:42:00 |
| Satin Creditcare Network Ltd. | 539404 | 237.7 | 247.85 | 234.45 | 236.55 | 246.15 | 9.60 | 4.06 | 58087 | 1.43 | 283.65 | 102.45 | 2026-06-30 14:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 504.05 | 521.2 | 504.05 | 503.75 | 515.6 | 11.85 | 2.35 | 4115 | 0.21 | 655 | 231.95 | 2026-06-30 14:42:00 |
| SBFC Finance Ltd. | 543959 | 91.92 | 91.92 | 90.76 | 90.96 | 90.99 | 0.03 | 0.03 | 100078 | 0.91 | 2026-06-30 14:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 602.35 | 607.8 | 593 | 602.1 | 595.5 | -6.60 | -1.10 | 51671 | 3.08 | 1028.75 | 0.02 | 2026-06-30 14:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1743.95 | 1769.35 | 1738.75 | 1757.85 | 1769.35 | 11.50 | 0.65 | 26091 | 4.62 | 2132.9 | 1039.25 | 2026-06-30 14:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1453 | 1453 | 1358 | 1458.45 | 1367.9 | -90.55 | -6.21 | 55488 | 7.59 | 1468 | 116.3 | 2026-06-30 14:42:00 |
| Seamec Ltd. | 526807 | 1468 | 1468 | 1406.25 | 1450.55 | 1420.5 | -30.05 | -2.07 | 1717 | 0.24 | 1707.55 | 563.3 | 2026-06-30 14:42:00 |
| SEPC Ltd. | 532945 | 6.48 | 6.6 | 6.34 | 6.42 | 6.47 | 0.05 | 0.78 | 1367201 | 0.88 | 33.5 | 4.63 | 2026-06-30 14:42:00 |
| SG Finserve Ltd. | 539199 | 601 | 620 | 601 | 602.5 | 615.45 | 12.95 | 2.15 | 17348 | 1.07 | 748 | 182.45 | 2026-06-30 14:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 132.7 | 133.1 | 128.4 | 132.2 | 128.45 | -3.75 | -2.84 | 17062 | 0.22 | 335.25 | 81.9 | 2026-06-30 14:42:00 |
| Shalby Ltd. | 540797 | 172.5 | 178.25 | 171.9 | 172.75 | 175.9 | 3.15 | 1.82 | 7281 | 0.13 | 333.85 | 114.35 | 2026-06-30 14:42:00 |
| Shankara Building Products Ltd. | 540425 | 123.5 | 128.75 | 123 | 123.5 | 127.95 | 4.45 | 3.60 | 3742 | 0.05 | 1210 | 98.5 | 2026-06-30 14:41:00 |
| Shanthi Gears Ltd. | 522034 | 441.95 | 446.35 | 441 | 439.95 | 442.6 | 2.65 | 0.60 | 666 | 0.03 | 703.55 | 225.15 | 2026-06-30 14:42:00 |
| Sharda Cropchem Ltd. | 538666 | 875 | 882.85 | 872 | 879.95 | 880.7 | 0.75 | 0.09 | 5533 | 0.49 | 1297.8 | 318 | 2026-06-30 14:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 841.7 | 870.9 | 828 | 831.35 | 866.6 | 35.25 | 4.24 | 4569 | 0.40 | 2955.9 | 550 | 2026-06-30 14:42:00 |
| Share India Securities Ltd. | 540725 | 134.05 | 136.7 | 134.05 | 134.85 | 134.65 | -0.20 | -0.15 | 2391 | 0.03 | 2039.95 | 115.25 | 2026-06-30 14:41:00 |
| Sheela Foam Ltd. | 540203 | 742.65 | 749.9 | 725.5 | 742.65 | 747.2 | 4.55 | 0.61 | 7428 | 0.56 | 1710 | 460.75 | 2026-06-30 14:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4486.05 | 4631 | 4486.05 | 4462.25 | 4557.9 | 95.65 | 2.14 | 2065 | 0.94 | 8899 | 552.1 | 2026-06-30 14:42:00 |
| Shilpa Medicare Ltd. | 530549 | 573.6 | 614.9 | 573.6 | 573.75 | 597.55 | 23.80 | 4.15 | 111702 | 6.67 | 1003.2 | 222.4 | 2026-06-30 14:42:00 |
| Shipping Corporation Of India Ltd. | 523598 | 307.7 | 310.5 | 303.3 | 307.55 | 305 | -2.55 | -0.83 | 216223 | 6.59 | 384.8 | 79.5 | 2026-06-30 14:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 750.9 | 763.3 | 745 | 747.7 | 759.35 | 11.65 | 1.56 | 18104 | 1.37 | 788.95 | 318 | 2026-06-30 14:42:00 |
| Shoppers Stop Ltd. | 532638 | 365 | 365.7 | 359.25 | 364 | 359.25 | -4.75 | -1.30 | 999 | 0.04 | 943.65 | 267 | 2026-06-30 14:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.34 | 22.42 | 22.12 | 22.29 | 22.19 | -0.10 | -0.45 | 118658 | 0.26 | 68.7 | 21.06 | 2026-06-30 14:42:00 |
| Shriram Properties Ltd. | 543419 | 87.41 | 88.5 | 87.17 | 87.26 | 87.71 | 0.45 | 0.52 | 8709 | 0.08 | 147.5 | 53.25 | 2026-06-30 14:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 955.15 | 955.15 | 943.55 | 947 | 950.4 | 3.40 | 0.36 | 5181 | 0.49 | 1014.45 | 253.05 | 2026-06-30 14:42:00 |
| Siemens Energy India Ltd. | 544390 | 3590 | 3696 | 3590 | 3586.7 | 3684.85 | 98.15 | 2.74 | 15175 | 5.59 | 2026-06-30 14:42:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 738 | 743.55 | 732.1 | 741.55 | 739.95 | -1.60 | -0.22 | 16580 | 1.23 | 2026-06-30 14:42:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.47 | 25.25 | 24.47 | 24.55 | 24.91 | 0.36 | 1.47 | 117242 | 0.29 | 45.15 | 12.9 | 2026-06-30 14:42:00 |
| SIRCA Paints India Ltd. | 543686 | 406.85 | 407.95 | 402 | 406.1 | 403 | -3.10 | -0.76 | 5730 | 0.23 | 539 | 234 | 2026-06-30 14:42:00 |
| SIS Ltd. | 540673 | 426.35 | 429 | 417.6 | 436.3 | 420.1 | -16.20 | -3.71 | 35818 | 1.50 | 544.1 | 257.4 | 2026-06-30 14:42:00 |
| SJS Enterprises Ltd. | 543387 | 2216.55 | 2260 | 2197.95 | 2208.75 | 2210.9 | 2.15 | 0.10 | 4168 | 0.92 | 2285.75 | 379 | 2026-06-30 14:42:00 |
| SJVN Ltd. | 533206 | 73.45 | 74.54 | 73 | 71.9 | 73.47 | 1.57 | 2.18 | 663714 | 4.88 | 170.45 | 27.9 | 2026-06-30 14:42:00 |
| Skipper Ltd. | 538562 | 530 | 538.4 | 528.75 | 528.75 | 533.9 | 5.15 | 0.97 | 11326 | 0.60 | 665 | 54.5 | 2026-06-30 14:42:00 |
| Sobha Ltd. | 532784 | 1387.5 | 1404.25 | 1383.95 | 1387.5 | 1388.4 | 0.90 | 0.06 | 4323 | 0.60 | 2238 | 412.4 | 2026-06-30 14:42:00 |
| Solar Industries India Ltd. | 532725 | 17902 | 18771 | 17821.45 | 17796.05 | 18609.15 | 813.10 | 4.57 | 11151 | 20.75 | 18880 | 3107.55 | 2026-06-30 14:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576.2 | 580 | 564.35 | 571.4 | 580 | 8.60 | 1.51 | 4666 | 0.27 | 885.95 | 287 | 2026-06-30 14:42:00 |
| Somany Ceramics Ltd. | 531548 | 517.65 | 549 | 515 | 518.65 | 533.25 | 14.60 | 2.82 | 14648 | 0.78 | 872 | 332 | 2026-06-30 14:42:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 620.65 | 623.4 | 608.45 | 620.85 | 618.85 | -2.00 | -0.32 | 172470 | 10.67 | 767.8 | 379.8 | 2026-06-30 14:42:00 |
| Sonata Software Ltd. | 532221 | 275.4 | 277.25 | 267.5 | 275.35 | 269.7 | -5.65 | -2.05 | 31643 | 0.85 | 1485.3 | 208.5 | 2026-06-30 14:42:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.05 | 273.9 | 262.85 | 263.55 | 269.6 | 6.05 | 2.30 | 17835 | 0.48 | 1243.1 | 182.5 | 2026-06-30 14:42:00 |
| SPR Auto Technologies Ltd. | 544344 | 4061.1 | 4214.45 | 3987.15 | 4007.15 | 4183.1 | 175.95 | 4.39 | 8825 | 3.69 | 2026-06-30 14:42:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153.15 | 155 | 149 | 150.5 | 151 | 0.50 | 0.33 | 16344 | 0.25 | 2026-06-30 14:42:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 209.35 | 206.95 | 208.35 | 208.35 | 0.00 | 0.00 | 10671 | 0.22 | 308.1 | 88.55 | 2026-06-30 14:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 587.25 | 594.55 | 575.9 | 584 | 588.85 | 4.85 | 0.83 | 23998 | 1.41 | 780 | 330.05 | 2026-06-30 14:42:00 |
| Steel Strips Wheels Ltd. | 513262 | 229.6 | 232.3 | 227.75 | 229.6 | 230.3 | 0.70 | 0.30 | 41257 | 0.95 | 298.9 | 126.2 | 2026-06-30 14:42:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 252.95 | 257.2 | 246.3 | 244.25 | 247.65 | 3.40 | 1.39 | 605852 | 15.00 | 828 | 148.3 | 2026-06-30 14:42:00 |
| Sterling Tools Ltd. | 530759 | 249 | 255 | 240 | 247.9 | 247 | -0.90 | -0.36 | 5818 | 0.14 | 744.3 | 156.6 | 2026-06-30 14:42:00 |
| Sterlite Technologies Ltd. | 532374 | 619.55 | 638 | 610 | 625.85 | 612 | -13.85 | -2.21 | 83273 | 5.10 | 684.45 | 58.51 | 2026-06-30 14:42:00 |
| Stove Kraft Ltd. | 543260 | 794.9 | 794.9 | 764.35 | 778.2 | 776 | -2.20 | -0.28 | 4281 | 0.33 | 976.75 | 354 | 2026-06-30 14:42:00 |
| Strides Pharma Science Ltd. | 532531 | 1110 | 1115.3 | 1084.7 | 1102.75 | 1094.55 | -8.20 | -0.74 | 3988 | 0.44 | 1675.25 | 268.4 | 2026-06-30 14:42:00 |
| Stylam Industries Ltd. | 526951 | 3263.3 | 3316.8 | 3250.1 | 3294.5 | 3268.85 | -25.65 | -0.78 | 460 | 0.15 | 3393.95 | 941.7 | 2026-06-30 14:42:00 |
| Subros Ltd. | 517168 | 815.05 | 847.9 | 810.2 | 816.2 | 840.7 | 24.50 | 3.00 | 8014 | 0.67 | 1212.4 | 272 | 2026-06-30 14:42:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 154.4 | 152.8 | 153.05 | 153.7 | 0.65 | 0.42 | 22720 | 0.35 | 699.75 | 138.55 | 2026-06-30 14:42:00 |
| Sumitomo Chemical India Ltd. | 542920 | 421.35 | 423.45 | 412.9 | 419.1 | 419.45 | 0.35 | 0.08 | 11324 | 0.47 | 665 | 5.77 | 2026-06-30 14:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.05 | 237.25 | 232.05 | 231.5 | 234.7 | 3.20 | 1.38 | 85858 | 2.02 | 474 | 108.2 | 2026-06-30 14:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1893.15 | 1893.15 | 1864.05 | 1872.6 | 1873 | 0.40 | 0.02 | 38403 | 7.19 | 1960.2 | 855.85 | 2026-06-30 14:42:00 |
| Sun TV Network Ltd. | 532733 | 511.05 | 519.8 | 511.05 | 513.8 | 514.95 | 1.15 | 0.22 | 6419 | 0.33 | 921.6 | 394 | 2026-06-30 14:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1407.7 | 1407.7 | 1357.05 | 1380.05 | 1370.8 | -9.25 | -0.67 | 368 | 0.05 | 2026-06-30 14:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 459.45 | 467.7 | 456.6 | 459.25 | 462.05 | 2.80 | 0.61 | 2909 | 0.13 | 639.95 | 315.25 | 2026-06-30 14:42:00 |
| Supriya Lifescience Ltd. | 543434 | 984 | 1040.75 | 966.6 | 971.1 | 1021 | 49.90 | 5.14 | 40766 | 4.16 | 1040.75 | 170.05 | 2026-06-30 14:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.45 | 177.85 | 173.15 | 173.55 | 175.9 | 2.35 | 1.35 | 15201 | 0.27 | 219.55 | 83.45 | 2026-06-30 14:42:00 |
| Suven Life Sciences Ltd. | 530239 | 279.05 | 286.6 | 276.3 | 277.1 | 279.4 | 2.30 | 0.83 | 40721 | 1.14 | 303 | 45.01 | 2026-06-30 14:42:00 |
| Suzlon Energy Ltd. | 532667 | 57.43 | 58.59 | 57.34 | 57.19 | 58.59 | 1.40 | 2.45 | 3991157 | 23.38 | 86.04 | 6.6 | 2026-06-30 14:42:00 |
| Symphony Ltd. | 517385 | 690.9 | 693.9 | 684.05 | 690.65 | 684.95 | -5.70 | -0.83 | 1567 | 0.11 | 1878.95 | 658.8 | 2026-06-30 14:42:00 |
| Syngene International Ltd. | 539268 | 433.65 | 441.9 | 433.65 | 433.35 | 441.7 | 8.35 | 1.93 | 23861 | 1.05 | 960 | 380 | 2026-06-30 14:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 1370.5 | 1413.7 | 1370.5 | 1368.2 | 1395.95 | 27.75 | 2.03 | 70904 | 9.90 | 1517.8 | 248.3 | 2026-06-30 14:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 327.5 | 336 | 327.5 | 326.7 | 335.2 | 8.50 | 2.60 | 3891 | 0.13 | 539.95 | 157.7 | 2026-06-30 14:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.1 | 150.85 | 144 | 145.05 | 146.35 | 1.30 | 0.90 | 3452 | 0.05 | 330.95 | 115.05 | 2026-06-30 14:42:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 738.35 | 741.05 | 728.45 | 737.85 | 734.3 | -3.55 | -0.48 | 4317 | 0.32 | 798 | 396.05 | 2026-06-30 14:42:00 |
| Tanla Platforms Ltd. | 532790 | 528.8 | 550.65 | 528.8 | 530.45 | 533 | 2.55 | 0.48 | 32538 | 1.73 | 1317.7 | 372 | 2026-06-30 14:42:00 |
| TARC Ltd. | 543249 | 123.95 | 127.5 | 123.1 | 124 | 126.45 | 2.45 | 1.98 | 19807 | 0.25 | 275.5 | 33.4 | 2026-06-30 14:42:00 |
| Tarsons Products Ltd. | 543399 | 261 | 274.3 | 260.65 | 261.85 | 268.5 | 6.65 | 2.54 | 17738 | 0.48 | 914.35 | 164.15 | 2026-06-30 14:42:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8620.95 | 8620.95 | 8436.65 | 8481.25 | 8488.85 | 7.60 | 0.09 | 161 | 0.14 | 18940.95 | 6440 | 2026-06-30 14:42:00 |
| Tata Capital Ltd. | 544574 | 371.05 | 374 | 356.8 | 370.1 | 366.3 | -3.80 | -1.03 | 179329 | 6.57 | 2026-06-30 14:42:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2096.95 | 2103.15 | 2026.7 | 2096.95 | 2035.15 | -61.80 | -2.95 | 240431 | 48.93 | 4585.9 | 2026.7 | 2026-06-30 14:42:00 |
| Tata Technologies Ltd. | 544028 | 715.45 | 719.25 | 686.9 | 715.45 | 688.45 | -27.00 | -3.77 | 142492 | 9.81 | 2026-06-30 14:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.21 | 43.4 | 41.95 | 42.01 | 42.73 | 0.72 | 1.71 | 203532 | 0.87 | 149 | 30.12 | 2026-06-30 14:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1184.95 | 1215.9 | 1182.15 | 1186.4 | 1200.05 | 13.65 | 1.15 | 1337 | 0.16 | 2649.1 | 610 | 2026-06-30 14:42:00 |
| TBO Tek Ltd. | 544174 | 1439.6 | 1445 | 1411 | 1439.6 | 1428.45 | -11.15 | -0.77 | 1559 | 0.22 | 2026-06-30 14:42:00 | ||
| TCI Express Ltd. | 540212 | 524.85 | 526.15 | 512 | 515.2 | 516.9 | 1.70 | 0.33 | 7819 | 0.40 | 2009.95 | 451 | 2026-06-30 14:42:00 |
| TD Power Systems Ltd. | 533553 | 1242 | 1272.45 | 1215.1 | 1233.2 | 1222.45 | -10.75 | -0.87 | 61100 | 7.47 | 1379.85 | 95.9 | 2026-06-30 14:42:00 |
| TeamLease Services Ltd. | 539658 | 1454.95 | 1454.95 | 1442.3 | 1447.55 | 1442.5 | -5.05 | -0.35 | 1665 | 0.24 | 3692.45 | 1063.4 | 2026-06-30 14:42:00 |
| Tech Mahindra Ltd. | 532755 | 1446.25 | 1446.25 | 1399.25 | 1435 | 1403.4 | -31.60 | -2.20 | 106466 | 14.94 | 1850 | 982.95 | 2026-06-30 14:42:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1099.3 | 1099.3 | 1063.1 | 1085.4 | 1063.5 | -21.90 | -2.02 | 5556 | 0.59 | 1824.95 | 254 | 2026-06-30 14:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2616.15 | 2619.1 | 2595.95 | 2619.65 | 2595.95 | -23.70 | -0.90 | 335 | 0.09 | 3939 | 689.65 | 2026-06-30 14:42:00 |
| Tega Industries Ltd. | 543413 | 1688 | 1704 | 1688 | 1704.5 | 1698.4 | -6.10 | -0.36 | 518 | 0.09 | 2327.45 | 468 | 2026-06-30 14:42:00 |
| Tejas Networks Ltd. | 540595 | 604.55 | 641.8 | 604.05 | 603.85 | 614.3 | 10.45 | 1.73 | 450587 | 27.68 | 1495.1 | 294.1 | 2026-06-30 14:42:00 |
| Tenneco Clean Air India Ltd. | 544612 | 581.3 | 599 | 576.75 | 580.75 | 594 | 13.25 | 2.28 | 63197 | 3.75 | 2026-06-30 14:42:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 108.85 | 110.05 | 107.15 | 107.4 | 107.7 | 0.30 | 0.28 | 54887 | 0.59 | 296.6 | 40.49 | 2026-06-30 14:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5900.9 | 6399.95 | 5900.9 | 5878.55 | 6329.15 | 450.60 | 7.67 | 23012 | 14.56 | 6399.95 | 472.075 | 2026-06-30 14:42:00 |
| The Anup Engineering Ltd. | 542460 | 2369.95 | 2369.95 | 2304 | 2325.3 | 2320.55 | -4.75 | -0.20 | 1193 | 0.28 | 3857.55 | 798.15 | 2026-06-30 14:42:00 |
| The India Cements Ltd. | 530005 | 381.1 | 381.1 | 374 | 377.4 | 376.6 | -0.80 | -0.21 | 4383 | 0.17 | 489.65 | 167.05 | 2026-06-30 14:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 159.9 | 161.8 | 153.35 | 159.75 | 155.5 | -4.25 | -2.66 | 304276 | 4.73 | 167 | 26.7 | 2026-06-30 14:42:00 |
| The Karnataka Bank Ltd. | 532652 | 268.65 | 274 | 266.5 | 268.55 | 273.25 | 4.70 | 1.75 | 39457 | 1.08 | 285.7 | 70.9 | 2026-06-30 14:42:00 |
| The New India Assurance Company Ltd. | 540769 | 180.85 | 183.05 | 177.05 | 181.7 | 177.7 | -4.00 | -2.20 | 139143 | 2.47 | 324 | 81.6 | 2026-06-30 14:42:00 |
| The South Indian Bank Ltd. | 532218 | 45.53 | 46.35 | 45.53 | 45.93 | 45.93 | 0.00 | 0.00 | 490569 | 2.25 | 49.8 | 7.79 | 2026-06-30 14:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 525 | 554 | 524.95 | 524.5 | 550.65 | 26.15 | 4.99 | 25562 | 1.41 | 1613.9 | 342.55 | 2026-06-30 14:42:00 |
| Time Technoplast Ltd. | 532856 | 180.1 | 182.15 | 179.2 | 179.4 | 180.45 | 1.05 | 0.59 | 84797 | 1.53 | 513.35 | 69.55 | 2026-06-30 14:42:00 |
| Timken India Ltd. | 522113 | 3494 | 3558 | 3485.3 | 3495.35 | 3500 | 4.65 | 0.13 | 4331 | 1.52 | 4816 | 2200 | 2026-06-30 14:42:00 |
| Tips Music Ltd. | 532375 | 621.6 | 641.2 | 621.6 | 623.3 | 626.8 | 3.50 | 0.56 | 3598 | 0.23 | 950 | 138.46 | 2026-06-30 14:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 879 | 884.45 | 869.1 | 877.25 | 878.05 | 0.80 | 0.09 | 16005 | 1.41 | 1896.5 | 128.05 | 2026-06-30 14:42:00 |
| Torrent Power Ltd. | 532779 | 1410.2 | 1429 | 1401.05 | 1419.55 | 1418.3 | -1.25 | -0.09 | 28425 | 4.03 | 2037.35 | 430.9 | 2026-06-30 14:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 934.8 | 949 | 928.1 | 934.8 | 928.25 | -6.55 | -0.70 | 1172 | 0.11 | 1301.85 | 556.05 | 2026-06-30 14:42:00 |
| Travel Food Services Ltd. | 544443 | 1285.6 | 1330.45 | 1285.6 | 1315.1 | 1330.45 | 15.35 | 1.17 | 1155 | 0.15 | 2026-06-30 14:42:00 | ||
| Trident Ltd. | 521064 | 25.82 | 26.3 | 25.77 | 25.89 | 26.12 | 0.23 | 0.89 | 580751 | 1.52 | 52.85 | 22 | 2026-06-30 14:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 411.55 | 420.95 | 411.35 | 411.6 | 420.95 | 9.35 | 2.27 | 9810 | 0.41 | 536 | 215.55 | 2026-06-30 14:42:00 |
| Triveni Turbine Ltd. | 533655 | 682.95 | 699 | 681.35 | 688.05 | 693.15 | 5.10 | 0.74 | 71911 | 4.98 | 885 | 188.35 | 2026-06-30 14:42:00 |
| TTK Prestige Ltd. | 517506 | 590.55 | 632.95 | 580 | 594.95 | 627.55 | 32.60 | 5.48 | 23374 | 1.47 | 1051 | 423.3 | 2026-06-30 14:42:00 |
| Tube Investments of India Ltd. | 540762 | 3029.2 | 3066 | 2991.9 | 3023.05 | 3047.3 | 24.25 | 0.80 | 23974 | 7.31 | 4807.05 | 2035 | 2026-06-30 14:42:00 |
| TV Today Network Ltd. | 532515 | 125.1 | 130.05 | 121.25 | 122.05 | 127.85 | 5.80 | 4.75 | 5243 | 0.07 | 324 | 94.1 | 2026-06-30 14:42:00 |
| TVS Holdings Ltd. | 520056 | 13434.4 | 13630 | 13434.4 | 13439.85 | 13586 | 146.15 | 1.09 | 41 | 0.06 | 16150 | 3410.55 | 2026-06-30 14:42:00 |
| TVS Motor Company Ltd. | 532343 | 3494.95 | 3510 | 3428.5 | 3460.5 | 3495.45 | 34.95 | 1.01 | 26375 | 9.22 | 3970 | 926.35 | 2026-06-30 14:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130.9 | 135.8 | 130.9 | 131.75 | 135.6 | 3.85 | 2.92 | 21080 | 0.29 | 2026-06-30 14:42:00 | ||
| UCO Bank | 532505 | 26.9 | 27.26 | 26.77 | 26.86 | 26.98 | 0.12 | 0.45 | 330102 | 0.89 | 70.66 | 11.1 | 2026-06-30 14:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.94 | 59.51 | 56.71 | 56.91 | 58.77 | 1.86 | 3.27 | 6953240 | 40.86 | 68 | 5.86 | 2026-06-30 14:42:00 |
| Ultratech Cement Ltd. | 532538 | 11386.45 | 11386.45 | 11251.65 | 11336.2 | 11315 | -21.20 | -0.19 | 9697 | 10.97 | 13104 | 6005 | 2026-06-30 14:42:00 |
| Union Bank Of India | 532477 | 176.2 | 176.2 | 172.35 | 174.55 | 173.15 | -1.40 | -0.80 | 576232 | 9.98 | 205.45 | 38.3 | 2026-06-30 14:42:00 |
| Uniparts India Ltd. | 543689 | 670 | 673.95 | 664.1 | 666.05 | 671.95 | 5.90 | 0.89 | 3243 | 0.22 | 722.15 | 260 | 2026-06-30 14:42:00 |
| United Breweries Ltd. | 532478 | 1320.55 | 1347.3 | 1320.55 | 1322.6 | 1339.7 | 17.10 | 1.29 | 4788 | 0.64 | 2299.4 | 1277 | 2026-06-30 14:42:00 |
| United Foodbrands Ltd. | 543283 | 623.65 | 623.65 | 623.65 | 656.45 | 623.65 | -32.80 | -5.00 | 228 | 0.01 | 1219 | 170.7 | 2026-06-30 14:41:00 |
| United Spirits Ltd. | 532432 | 1354.55 | 1363.3 | 1330.6 | 1340.75 | 1350 | 9.25 | 0.69 | 26873 | 3.63 | 1700 | 730.9 | 2026-06-30 14:42:00 |
| UNO Minda Ltd. | 532539 | 1090.35 | 1107 | 1067.75 | 1091.55 | 1089.95 | -1.60 | -0.15 | 38206 | 4.16 | 1381.95 | 433 | 2026-06-30 14:42:00 |
| Urban Company Ltd. | 544515 | 131.25 | 132.9 | 129.6 | 131.65 | 131.95 | 0.30 | 0.23 | 48010 | 0.63 | 2026-06-30 14:42:00 | ||
| Usha Martin Ltd. | 517146 | 487.45 | 500 | 480.85 | 484.35 | 497.9 | 13.55 | 2.80 | 73333 | 3.65 | 527 | 115.1 | 2026-06-30 14:42:00 |
| UTI Asset Management Company Ltd. | 543238 | 939.7 | 945 | 928 | 926.4 | 938.35 | 11.95 | 1.29 | 8715 | 0.82 | 1494.95 | 609.5 | 2026-06-30 14:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.26 | 14.54 | 14.22 | 14.28 | 14.4 | 0.12 | 0.84 | 94811 | 0.14 | 68.23 | 10.15 | 2026-06-30 14:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 228 | 228.85 | 224 | 227.15 | 228.4 | 1.25 | 0.55 | 804 | 0.02 | 535.2 | 170.05 | 2026-06-30 14:42:00 |
| V-Guard Industries Ltd. | 532953 | 303.8 | 307 | 301.35 | 303.75 | 301.65 | -2.10 | -0.69 | 7200 | 0.22 | 577.35 | 225.4 | 2026-06-30 14:42:00 |
| V-Mart Retail Ltd. | 534976 | 758.5 | 783 | 758.5 | 755.85 | 779 | 23.15 | 3.06 | 35506 | 2.77 | 4517.3 | 465.3 | 2026-06-30 14:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4489.15 | 4530.1 | 4471.85 | 4463.45 | 4516.2 | 52.75 | 1.18 | 305 | 0.14 | 6350.35 | 2046.55 | 2026-06-30 14:42:00 |
| VA Tech Wabag Ltd. | 533269 | 1997 | 2037.4 | 1985 | 1998.3 | 2003.8 | 5.50 | 0.28 | 17743 | 3.56 | 2188.95 | 240 | 2026-06-30 14:42:00 |
| Vadilal Industries Ltd. | 519156 | 6309.35 | 6413 | 6309.35 | 6352.95 | 6346.5 | -6.45 | -0.10 | 147 | 0.09 | 7398.95 | 1800 | 2026-06-30 14:42:00 |
| Vaibhav Global Ltd. | 532156 | 229.65 | 231.45 | 226.7 | 230.45 | 228.6 | -1.85 | -0.80 | 5013 | 0.11 | 543.05 | 174.45 | 2026-06-30 14:42:00 |
| Valiant Organics Ltd. | 540145 | 283 | 283 | 275.7 | 276 | 276 | 0.00 | 0.00 | 207 | 0.01 | 869 | 195.2 | 2026-06-30 14:38:00 |
| Valor Estate Ltd. | 533160 | 111.9 | 112 | 109 | 111.9 | 110.55 | -1.35 | -1.21 | 14338 | 0.16 | 284.95 | 52.5 | 2026-06-30 14:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.2 | 281.4 | 278 | 277.55 | 279.55 | 2.00 | 0.72 | 7594 | 0.21 | 345.25 | 115.475 | 2026-06-30 14:41:00 |
| Varroc Engineering Ltd. | 541578 | 620.95 | 652 | 617.6 | 619.45 | 635.25 | 15.80 | 2.55 | 19622 | 1.25 | 717 | 239.8 | 2026-06-30 14:42:00 |
| Varun Beverages Ltd. | 540180 | 505 | 508.3 | 502.7 | 504.35 | 507.5 | 3.15 | 0.62 | 98736 | 5.01 | 1707.1 | 381 | 2026-06-30 14:42:00 |
| Vedant Fashions Ltd. | 543463 | 413.8 | 413.8 | 405.9 | 411.25 | 412.05 | 0.80 | 0.19 | 1901 | 0.08 | 1511.2 | 329.65 | 2026-06-30 14:42:00 |
| Venky'S (India) Ltd. | 523261 | 1438.35 | 1438.35 | 1412.9 | 1424.55 | 1430 | 5.45 | 0.38 | 739 | 0.11 | 2555 | 1166.05 | 2026-06-30 14:42:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1718.45 | 1749 | 1690.05 | 1701.85 | 1739.9 | 38.05 | 2.24 | 5280 | 0.92 | 2489.95 | 381.5 | 2026-06-30 14:42:00 |
| Veranda Learning Solutions Ltd. | 543514 | 236 | 239.45 | 234.55 | 233.5 | 237.9 | 4.40 | 1.88 | 3926 | 0.09 | 379.9 | 129.25 | 2026-06-30 14:42:00 |
| Vesuvius India Ltd. | 520113 | 466.5 | 472.45 | 457.25 | 466.45 | 459.15 | -7.30 | -1.57 | 1963 | 0.09 | 6298.95 | 432 | 2026-06-30 14:42:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 278.65 | 285.05 | 276.5 | 284.35 | 284 | -0.35 | -0.12 | 40533 | 1.15 | 571.95 | 258.75 | 2026-06-30 14:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1312 | 1413.7 | 1298 | 1313.75 | 1383 | 69.25 | 5.27 | 70639 | 9.77 | 1425 | 330 | 2026-06-30 14:42:00 |
| Vinati Organics Ltd. | 524200 | 1317.6 | 1351.15 | 1317.6 | 1325.65 | 1341.6 | 15.95 | 1.20 | 2325 | 0.31 | 2372.95 | 1204 | 2026-06-30 14:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 2089.8 | 2109 | 2057.5 | 2060.35 | 2080.4 | 20.05 | 0.97 | 1948 | 0.41 | 3232.95 | 960 | 2026-06-30 14:42:00 |
| Vishnu Chemicals Ltd. | 516072 | 605.5 | 606.5 | 598.1 | 604.05 | 601.25 | -2.80 | -0.46 | 2104 | 0.13 | 652.1 | 245.05 | 2026-06-30 14:42:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.99 | 27.99 | 27.99 | 28.56 | 27.99 | -0.57 | -2.00 | 7381 | 0.02 | 2026-06-30 14:42:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.48 | 14.63 | 14.29 | 14.42 | 14.49 | 0.07 | 0.49 | 14206269 | 20.58 | 19.15 | 5.7 | 2026-06-30 14:42:00 |
| Voltamp Transformers Ltd. | 532757 | 10084.75 | 10300 | 10070.4 | 10037.55 | 10266 | 228.45 | 2.28 | 1165 | 1.20 | 14800 | 2352 | 2026-06-30 14:42:00 |
| VRL Logistics Ltd. | 539118 | 239.25 | 240 | 234.65 | 234.55 | 235.95 | 1.40 | 0.60 | 7282 | 0.17 | 798.4 | 228 | 2026-06-30 14:42:00 |
| Waaree Energies Ltd. | 544277 | 2886.4 | 2935 | 2865.55 | 2886.2 | 2911.7 | 25.50 | 0.88 | 61782 | 17.99 | 2026-06-30 14:42:00 | ||
| Websol Energy System Ltd. | 517498 | 99.65 | 102.5 | 99.65 | 99.6 | 100.65 | 1.05 | 1.05 | 74993 | 0.75 | 1891.1 | 50.39 | 2026-06-30 14:42:00 |
| Welspun Corp Ltd. | 532144 | 1529.75 | 1529.75 | 1483 | 1510.1 | 1520.25 | 10.15 | 0.67 | 17404 | 2.65 | 1529.75 | 177.85 | 2026-06-30 14:42:00 |
| Welspun Enterprises Ltd. | 532553 | 575.6 | 610.5 | 575.6 | 574.55 | 607 | 32.45 | 5.65 | 37825 | 2.30 | 664.1 | 106.25 | 2026-06-30 14:42:00 |
| Welspun Living Ltd. | 514162 | 162.05 | 163.45 | 159 | 162.2 | 159.35 | -2.85 | -1.76 | 146764 | 2.34 | 213.1 | 62.2 | 2026-06-30 14:42:00 |
| Wockhardt Ltd. | 532300 | 1959 | 1962.45 | 1924.15 | 1949.05 | 1927.45 | -21.60 | -1.11 | 38684 | 7.46 | 2420 | 145.35 | 2026-06-30 14:42:00 |
| Wonderla Holidays Ltd. | 538268 | 496.6 | 498 | 494.85 | 496.3 | 496.05 | -0.25 | -0.05 | 1073 | 0.05 | 1106.7 | 273.15 | 2026-06-30 14:42:00 |
| Yasho Industries Ltd. | 541167 | 2993.3 | 3085.4 | 2880 | 2950.95 | 2942.85 | -8.10 | -0.27 | 2101 | 0.62 | 3085.4 | 1151 | 2026-06-30 14:42:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 855.45 | 875 | 849 | 848.7 | 859.05 | 10.35 | 1.22 | 16286 | 1.40 | 889.8 | 304 | 2026-06-30 14:42:00 |
| Yatra Online Ltd | 543992 | 113.2 | 113.95 | 110.9 | 110 | 111.85 | 1.85 | 1.68 | 62811 | 0.70 | 2026-06-30 14:42:00 | ||
| Yes Bank Ltd. | 532648 | 25.23 | 25.35 | 24.17 | 25.09 | 24.37 | -0.72 | -2.87 | 8317740 | 20.27 | 32.81 | 14.4 | 2026-06-30 14:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 202.55 | 207.95 | 200.4 | 198.65 | 206.95 | 8.30 | 4.18 | 48691 | 1.01 | 2026-06-30 14:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1744.1 | 1789 | 1721.35 | 1742.85 | 1772.25 | 29.40 | 1.69 | 47785 | 8.47 | 2627.95 | 175.5 | 2026-06-30 14:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2676.05 | 2676.05 | 2505.95 | 2687.45 | 2568 | -119.45 | -4.44 | 26416 | 6.78 | 18100.05 | 2505.95 | 2026-06-30 14:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 1122 | 1128.5 | 1111.75 | 1121.65 | 1120.5 | -1.15 | -0.10 | 66674 | 7.47 | 1323.9 | 350.3 | 2026-06-30 14:42:00 |
| Zydus Wellness Ltd. | 531335 | 567 | 580.2 | 559.35 | 570.3 | 571 | 0.70 | 0.12 | 148816 | 8.50 | 2622 | 357.55 | 2026-06-30 14:42:00 |