Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10751.75
updated on: 21-Sep-2026 [15:59]

Advances - 339 | Declines - 429 | Unchanged - 5

Overview

Open 10730.50 Prev. Close 10751.75
Day High 10766.36 52 Week High 11234.91
Day Low 10725.81 52 Week Low 9480.66

Pivot Levels - Classic: as on 21-Sep-2026

PP: 10747.97 Resistance Support
First 10770.13 10729.58
Second 10788.52 10707.42
Third 10810.68 10689.03
Low
10725.81 Day Range High
10766.36
Low
10485.44 Month Range High
11109.25
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34233.1 34819.95 586.85 1.71
63 Moons Technologies Ltd. 884.85 891.1 6.25 0.71
Aadhar Housing Finance Ltd. 461.75 466 4.25 0.92
Aarti Drugs Ltd. 431.75 436.05 4.30 1.00
Aarti Pharmalabs Ltd. 820.85 854.35 33.50 4.08
Aavas Financiers Ltd. 1281.2 1302.6 21.40 1.67
Action Construction Equipment Ltd. 1229.25 1246.4 17.15 1.40
Acutaas Chemicals Ltd. 3438.15 3475 36.85 1.07
Aditya Birla Capital Ltd. 400.1 402.2 2.10 0.52
Advanced Enzyme Technologies Ltd. 288.15 293.1 4.95 1.72
Aegis Vopak Terminals Ltd. 315.2 315.7 0.50 0.16
Aether Industries Ltd. 1629 1654.4 25.40 1.56
Ajanta Pharma Ltd. 3566.15 3568.7 2.55 0.07
Alembic Pharmaceuticals Ltd. 845.7 852.1 6.40 0.76
Alicon Castalloy Ltd. 730.35 747 16.65 2.28
Alok Industries Ltd. 7.06 7.09 0.03 0.42
Amber Enterprises India Ltd. 7129 7133.5 4.50 0.06
Andrew Yule & Company Ltd. 26.12 26.5 0.38 1.45
Apar Industries Ltd. 18873.9 18941.4 67.50 0.36
Apcotex Industries Ltd. 605.15 612.8 7.65 1.26
Apollo Micro Systems Ltd. 370.55 389.55 19.00 5.13
Aptech Ltd. 92.29 95.01 2.72 2.95
Aptus Value Housing Finance India Ltd. 237.7 238.45 0.75 0.32
Ashapura Minechem Ltd. 525.8 531 5.20 0.99
Ashiana Housing Ltd. 355.8 374.25 18.45 5.19
ASK Automotive Ltd. 655.45 660.05 4.60 0.70
Aster DM Quality Care Ltd. 755.85 763.4 7.55 1.00
Astra Microwave Products Ltd. 1632.15 1655.55 23.40 1.43
AU Small Finance Bank Ltd. 1041 1042.25 1.25 0.12
Avanti Feeds Ltd. 774.05 778.5 4.45 0.57
Avenue Supermarts Ltd. 3738 3786.4 48.40 1.29
Awfis Space Solutions Ltd. 276.3 277.95 1.65 0.60
Axis Bank Ltd. 1240.9 1245.45 4.55 0.37
Axiscades Technologies Ltd. 1809.9 1828.3 18.40 1.02
Bajaj Consumer Care Ltd. 512.65 515.95 3.30 0.64
Bajaj Finserv Ltd. 1849.85 1858.15 8.30 0.45
Bandhan Bank Ltd. 175 180.3 5.30 3.03
Bank Of Maharashtra 82 82.31 0.31 0.38
Belrise Industries Ltd. 240.45 242.25 1.80 0.75
Best Agrolife Ltd. 18.54 18.69 0.15 0.81
Bharat Dynamics Ltd. 1173 1174 1.00 0.09
Biocon Ltd. 385 394.65 9.65 2.51
Birlasoft Ltd. 280.1 282.3 2.20 0.79
Blue Jet Healthcare Ltd. 575.2 579.05 3.85 0.67
Camlin Fine Sciences Ltd. 97.55 98.3 0.75 0.77
Caplin Point Laboratories Ltd. 2747.85 2786.6 38.75 1.41
Carborundum Universal Ltd. 1125.65 1158.05 32.40 2.88
CCL Products (India) Ltd. 1064.35 1068.9 4.55 0.43
CE Info Systems Ltd. 898.75 898.8 0.05 0.01
Chemplast Sanmar Ltd. 171.7 181.7 10.00 5.82
Choice International Ltd. 764.2 777.85 13.65 1.79
CMS Info Systems Ltd. 230.7 233.2 2.50 1.08
Coal India Ltd. 411.85 413.05 1.20 0.29
Cochin Shipyard Ltd. 1363 1387.95 24.95 1.83
Coforge Ltd. 1760 1807.8 47.80 2.72
Cohance Lifesciences Ltd. 438.05 444.1 6.05 1.38
Computer Age Management Services Ltd. 708.05 708.9 0.85 0.12
Concord Biotech Ltd. 1493.9 1576 82.10 5.50
Container Corporation Of India Ltd. 490 490.95 0.95 0.19
CORONA Remedies Ltd. 2198.75 2222.95 24.20 1.10
CreditAccess Grameen Ltd. 1385.2 1408.35 23.15 1.67
Crizac Ltd. 174.2 177.25 3.05 1.75
Data Patterns (India) Ltd. 4513.3 4537.7 24.40 0.54
Datamatics Global Services Ltd. 765.5 771 5.50 0.72
DCB Bank Ltd. 217.7 218.95 1.25 0.57
Delhivery Ltd. 426 432.9 6.90 1.62
Delta Corp Ltd. 58.39 61.94 3.55 6.08
Devyani International Ltd. 140.7 141.25 0.55 0.39
Diamond Power Infrastructure Ltd. 367.15 370.8 3.65 0.99
Dilip Buildcon Ltd. 425.25 426.45 1.20 0.28
Dishman Carbogen Amcis Ltd. 170.45 171.4 0.95 0.56
Divi's Laboratories Ltd. 9367 9405.15 38.15 0.41
Dixon Technologies (India) Ltd. 13100 13219.85 119.85 0.91
DLF Ltd. 631.05 653.95 22.90 3.63
Dollar Industries Ltd. 273.65 277.4 3.75 1.37
Dr. Lal Pathlabs Ltd. 1895.85 1922.95 27.10 1.43
Easy Trip Planners Ltd. 5.76 5.79 0.03 0.52
eClerx Services Ltd. 1916.8 1932.7 15.90 0.83
Edelweiss Financial Services Ltd. 136.35 138.5 2.15 1.58
Emami Ltd. 368.3 376.1 7.80 2.12
Embassy Developments Ltd. 53.83 57.31 3.48 6.46
EMS Ltd. 365.85 368.2 2.35 0.64
eMudhra Ltd. 615.15 642.3 27.15 4.41
Endurance Technologies Ltd. 2733.4 2755 21.60 0.79
Engineers India Ltd. 266.5 283.4 16.90 6.34
Entero Healthcare Solutions Ltd. 1733 1775.2 42.20 2.44
EPACK Durable Ltd. 178.85 179.2 0.35 0.20
Epigral Ltd. 1106 1115.5 9.50 0.86
ESAF Small Finance Bank Ltd. 39.01 40.32 1.31 3.36
Eternal Ltd. 326.55 329.65 3.10 0.95
Fairchem Organics Ltd. 635.3 636 0.70 0.11
FDC Ltd. 352.95 358.05 5.10 1.44
Filatex India Ltd. 94 100.69 6.69 7.12
Flair Writing Industries Ltd. 234.85 237.95 3.10 1.32
Fortis Healthcare Ltd. 875 899.85 24.85 2.84
GAIL (India) Ltd. 172 173.2 1.20 0.70
Ganesh Housing Ltd. 740.5 744.1 3.60 0.49
Gateway Distriparks Ltd. 52.89 52.96 0.07 0.13
Geojit Financial Services Ltd. 81.87 81.96 0.09 0.11
Gland Pharma Ltd. 2961.9 2969.2 7.30 0.25
Glenmark Pharmaceuticals Ltd. 2380 2464.6 84.60 3.55
Globus Spirits Ltd. 818.75 831.65 12.90 1.58
GMR Airports Ltd. 96.11 98.74 2.63 2.74
GNA Axles Ltd. 558.8 566.15 7.35 1.32
Go Digit General Insurance Ltd. 239.1 243.1 4.00 1.67
Godawari Power And Ispat Ltd. 233.7 239.25 5.55 2.37
Godrej Agrovet Ltd. 660.65 664.4 3.75 0.57
Godrej Properties Ltd. 1701 1710 9.00 0.53
Goodluck India Ltd. 517.1 527.8 10.70 2.07
Gopal Snacks Ltd. 256.35 256.6 0.25 0.10
GR Infraprojects Ltd. 823.75 833.1 9.35 1.14
Granules India Ltd. 875 878.8 3.80 0.43
Greenpanel Industries Ltd. 157.55 161.05 3.50 2.22
Gujarat Ambuja Exports Ltd. 157 158.05 1.05 0.67
Gujarat Industries Power Company Ltd. 188.7 189.25 0.55 0.29
Gujarat Mineral Development Corporation Ltd. 556.6 557.85 1.25 0.22
Gujarat Pipavav Port Ltd. 160.6 163.55 2.95 1.84
Gulf Oil Lubricants India Ltd. 1068.55 1072.4 3.85 0.36
H.G. Infra Engineering Ltd. 442.95 443.6 0.65 0.15
Harsha Engineers International Ltd. 440.35 472.45 32.10 7.29
Hathway Cable & Datacom Ltd. 9.99 10 0.01 0.10
Havells India Ltd. 1096 1104.15 8.15 0.74
HCL Technologies Ltd. 1238 1270 32.00 2.58
HDFC Asset Management Company Ltd. 2425 2447.85 22.85 0.94
HDFC Life Insurance Company Ltd. 552.15 562.6 10.45 1.89
Hemisphere Properties India Ltd. 120.8 121 0.20 0.17
Heritage Foods Ltd. 417.7 419.2 1.50 0.36
Hester Biosciences Ltd. 2187.1 2195 7.90 0.36
Hikal Ltd. 226.1 230.25 4.15 1.84
Hindustan Aeronautics Ltd. 4801 4838.7 37.70 0.79
Hindustan Copper Ltd. 497.55 501.1 3.55 0.71
HLE Glascoat Ltd. 446 468.3 22.30 5.00
HMA Agro Industries Ltd. 23.79 24.65 0.86 3.61
Honda India Power Products Ltd. 1916.75 1929.1 12.35 0.64
ICICI Bank Ltd. 1337.1 1343.85 6.75 0.50
ICICI Lombard General Insurance Company Ltd. 1488 1509 21.00 1.41
ICICI Prudential Life Insurance Company Ltd. 493.8 496.25 2.45 0.50
Ideaforge Technology Ltd. 729 764.85 35.85 4.92
IFGL Refractories Ltd. 195.7 197 1.30 0.66
IIFL Finance Ltd. 600.1 604.75 4.65 0.77
IKIO Technologies Ltd. 210.45 211.4 0.95 0.45
Imagicaaworld Entertainment Ltd. 52.72 53.07 0.35 0.66
Indian Oil Corporation Ltd. 136.8 136.9 0.10 0.07
Indigo Paints Ltd. 1100.65 1114.6 13.95 1.27
Indoco Remedies Ltd. 249.35 254.85 5.50 2.21
IndusInd Bank Ltd. 957.1 960.75 3.65 0.38
Info Edge (India) Ltd. 1255 1287 32.00 2.55
Innova Captab Ltd. 1180.75 1194.8 14.05 1.19
Inox Wind Ltd. 74.95 77.06 2.11 2.82
Insecticides (India) Ltd. 607.5 607.95 0.45 0.07
Intellect Design Arena Ltd. 646.9 652.7 5.80 0.90
Interglobe Aviation Ltd. 4899.1 4968.3 69.20 1.41
Inventurus Knowledge Solutions Ltd. 1780.6 1781 0.40 0.02
Ipca Laboratories Ltd. 2011 2018.3 7.30 0.36
ISGEC Heavy Engineering Ltd. 784.85 837.5 52.65 6.71
Jai Corp Ltd. 94.46 94.6 0.14 0.15
Jaiprakash Power Ventures Ltd. 15.35 17.01 1.66 10.81
Jamna Auto Industries Ltd. 125 130 5.00 4.00
Jayaswal Neco Industries Ltd. 89.38 91.94 2.56 2.86
Jindal Steel Ltd. 1124.85 1142.65 17.80 1.58
Jindal Worldwide Ltd. 49.43 50.71 1.28 2.59
JTL Industries Ltd 88.19 89.82 1.63 1.85
Jubilant Ingrevia Ltd. 624.95 628.25 3.30 0.53
Jubilant Pharmova Ltd. 1067.15 1074.5 7.35 0.69
Just Dial Ltd. 669.25 684.7 15.45 2.31
Jyothy Labs Ltd. 195.05 196.55 1.50 0.77
Jyoti CNC Automation Ltd. 1050.3 1104.3 54.00 5.14
Kabra Extrusiontechnik Ltd. 683.05 685.6 2.55 0.37
Kalpataru Ltd. 270.9 271.15 0.25 0.09
Kaveri Seed Company Ltd. 697 707.25 10.25 1.47
Kaynes Technology India Ltd. 3510.9 3530.5 19.60 0.56
KDDL Ltd. 3853.3 3857.5 4.20 0.11
KEC International Ltd. 402.5 404.5 2.00 0.50
Kewal Kiran Clothing Ltd. 486.1 487.4 1.30 0.27
KFin Technologies Ltd. 900 904.7 4.70 0.52
Kingfa Science & Technology (India) Ltd. 5805.05 5818.45 13.40 0.23
KIOCL Ltd. 340.1 341.85 1.75 0.51
Kiri Industries Ltd. 531.7 538.85 7.15 1.34
Kolte-Patil Developers Ltd. 429.25 430 0.75 0.17
Kovai Medical Center & Hospital Ltd. 6232.6 6242.6 10.00 0.16
KRBL Ltd. 392.6 394.2 1.60 0.41
Latent View Analytics Ltd. 255.25 255.5 0.25 0.10
Laurus Labs Ltd. 1955.25 1997.75 42.50 2.17
Laxmi Organic Industries Ltd. 178.45 179.5 1.05 0.59
Lodha Developers Ltd. 1115.1 1139 23.90 2.14
LT Foods Ltd. 422.75 425.6 2.85 0.67
Magellanic Cloud Ltd. 25.23 25.25 0.02 0.08
Mahindra Logistics Ltd. 392.6 397.15 4.55 1.16
Mankind Pharma Ltd. 2318 2430.9 112.90 4.87
Marico Ltd. 801 824.2 23.20 2.90
Marksans Pharma Ltd. 319.8 332 12.20 3.81
Maruti Suzuki India Ltd. 12145 12201.75 56.75 0.47
MAS Financial Services Ltd. 289.2 289.55 0.35 0.12
Matrimony.Com Ltd. 537.25 545.6 8.35 1.55
Max Estates Ltd. 594.35 603.7 9.35 1.57
Max Healthcare Institute Ltd. 1055 1057.55 2.55 0.24
Medplus Health Services Ltd. 659.5 663.15 3.65 0.55
Mishra Dhatu Nigam Ltd. 417.4 419.8 2.40 0.57
Motherson Sumi Wiring India Ltd. 35.74 35.99 0.25 0.70
Motilal Oswal Financial Services Ltd. 1005.5 1006.9 1.40 0.14
Mrs. Bectors Food Specialities Ltd. 221.6 224 2.40 1.08
Muthoot Finance Ltd. 2840 2842 2.00 0.07
Nazara Technologies Ltd. 368.95 369.85 0.90 0.24
Nephrocare Health Services Ltd. 743.65 746.65 3.00 0.40
Netweb Technologies India Ltd. 4665.7 4712.55 46.85 1.00
Nippon Life India Asset Management Ltd. 1153.5 1153.95 0.45 0.04
Nitin Spinners Ltd. 619.8 622.85 3.05 0.49
NMDC Ltd. 79.7 80.43 0.73 0.92
NRB Bearings Ltd. 525.7 526.35 0.65 0.12
NTPC Ltd. 324 326.35 2.35 0.73
Nucleus Software Exports Ltd. 684.95 685.65 0.70 0.10
Oberoi Realty Ltd. 1778 1807.9 29.90 1.68
Optiemus Infracom Ltd. 590 594.05 4.05 0.69
Orchid Pharma Ltd. 989.1 1061 71.90 7.27
Orient Cement Ltd. 124.45 124.75 0.30 0.24
Orient Electric Ltd. 167.45 168.6 1.15 0.69
Page Industries Ltd. 35900 36195 295.00 0.82
Paisalo Digital Ltd. 89.48 93.68 4.20 4.69
Panama Petrochem Ltd. 470.25 481.6 11.35 2.41
Parag Milk Foods Ltd. 268.1 272.5 4.40 1.64
Paras Defence And Space Technologies Ltd. 1372.85 1381.95 9.10 0.66
Patel Engineering Ltd. 25.61 25.64 0.03 0.12
PB Fintech Ltd. 1740 1774.2 34.20 1.97
PC Jeweller Ltd. 12.73 12.78 0.05 0.39
Petronet LNG Ltd. 284.1 288 3.90 1.37
PI Industries Ltd. 2327 2330.4 3.40 0.15
Pine Labs Ltd. 192.25 193.4 1.15 0.60
Piramal Pharma Ltd. 208 213.85 5.85 2.81
PNB Housing Finance Ltd. 1128 1134.1 6.10 0.54
Polycab India Ltd. 8360 8370.8 10.80 0.13
Polyplex Corporation Ltd. 1079.75 1107 27.25 2.52
Power Finance Corporation Ltd. 346 346.05 0.05 0.01
Power Mech Projects Ltd. 2384.6 2446 61.40 2.57
Prestige Estates Projects Ltd. 1458 1467.2 9.20 0.63
Prime Focus Ltd. 344.55 346 1.45 0.42
Privi Speciality Chemicals Ltd. 3445.65 3522.9 77.25 2.24
PSP Projects Ltd. 811.35 816.75 5.40 0.67
PTC India Ltd. 156.2 156.6 0.40 0.26
Punjab National Bank 117.2 117.35 0.15 0.13
PVR Inox Ltd. 1329.05 1349.25 20.20 1.52
Quess Corp Ltd. 350.7 368.8 18.10 5.16
R Systems International Ltd. 242 244.9 2.90 1.20
Radico Khaitan Ltd. 4438 4457.6 19.60 0.44
Rail Vikas Nigam Ltd. 210.3 211.2 0.90 0.43
Rama Steel Tubes Ltd. 4.29 4.31 0.02 0.47
RattanIndia Enterprises Ltd. 26.54 26.88 0.34 1.28
Raymond Lifestyle Ltd. 648 649.55 1.55 0.24
REC Ltd. 311.4 311.75 0.35 0.11
Refex Industries Ltd. 272.3 281.5 9.20 3.38
Relaxo Footwears Ltd. 291.9 294.05 2.15 0.74
Reliance Power Ltd. 21.15 21.21 0.06 0.28
Religare Enterprises Ltd. 251.55 253.55 2.00 0.80
Repco Home Finance Ltd. 355.1 358.95 3.85 1.08
Restaurant Brands Asia Ltd. 95.01 96.16 1.15 1.21
Rolex Rings Ltd 172.05 174.35 2.30 1.34
Rossari Biotech Ltd. 437.5 441 3.50 0.80
Route Mobile Ltd. 464.75 470.45 5.70 1.23
RPSG Ventures Ltd. 841.6 843.45 1.85 0.22
Sagility Ltd. 45.63 46.57 0.94 2.06
Sai Silks (Kalamandir) Ltd. 78.34 79.51 1.17 1.49
Samhi Hotels Ltd. 162.05 162.5 0.45 0.28
Sammaan Capital Ltd. 143.75 145.2 1.45 1.01
Sangam (India) Ltd. 580.85 586.25 5.40 0.93
Sanofi Consumer Healthcare India Ltd. 4015.85 4044 28.15 0.70
Sansera Engineering Ltd. 4257.3 4264.7 7.40 0.17
Sapphire Foods India Ltd. 230.1 238.15 8.05 3.50
Savita Oil Technologies Ltd. 707.75 719.35 11.60 1.64
SBI Cards And Payment Services Ltd. 637 639.3 2.30 0.36
Schneider Electric Infrastructure Ltd. 1212.15 1235.9 23.75 1.96
Shalby Ltd. 137.85 138.55 0.70 0.51
Sharda Cropchem Ltd. 743.05 747.3 4.25 0.57
Shilpa Medicare Ltd. 1020.9 1043.15 22.25 2.18
Shipping Corporation Of India Ltd. 277.1 283.15 6.05 2.18
Shivalik Bimetal Controls Ltd. 1095.4 1149.85 54.45 4.97
Signatureglobal (India) Ltd. 757.25 760 2.75 0.36
Sobha Ltd. 1215.25 1224 8.75 0.72
Solar Industries India Ltd. 18830 19150 320.00 1.70
Solara Active Pharma Sciences Ltd. 740.8 759 18.20 2.46
Somany Ceramics Ltd. 571.75 593.2 21.45 3.75
Sonata Software Ltd. 274 274.25 0.25 0.09
Spandana Sphoorty Financial Ltd. 228.95 230.65 1.70 0.74
Star Cement Ltd. 194.45 195.15 0.70 0.36
Sterling Tools Ltd. 212.35 217.85 5.50 2.59
Strides Pharma Science Ltd. 1220 1238.8 18.80 1.54
Sula Vineyards Ltd. 134.55 134.7 0.15 0.11
Sumitomo Chemical India Ltd. 459.95 462 2.05 0.45
Sun Pharma Advanced Research Company Ltd. 194.05 194.6 0.55 0.28
Sun Pharmaceutical Industries Ltd. 1835.5 1878.15 42.65 2.32
Sun TV Network Ltd. 452.15 453.1 0.95 0.21
Sundaram-Clayton Ltd. 1247.05 1267.3 20.25 1.62
Supriya Lifescience Ltd. 905.5 919.25 13.75 1.52
Suzlon Energy Ltd. 43.3 43.39 0.09 0.21
Syngene International Ltd. 369.25 380.45 11.20 3.03
Tanla Platforms Ltd. 489.65 491.6 1.95 0.40
Tarsons Products Ltd. 306.55 347.3 40.75 13.29
Tata Consultancy Services Ltd. 2101 2125.25 24.25 1.15
Tata Motors Ltd. 441.7 444.1 2.40 0.54
Tata Technologies Ltd. 723.3 728.35 5.05 0.70
TCI Express Ltd. 484.6 490.2 5.60 1.16
TeamLease Services Ltd. 1216.1 1227.95 11.85 0.97
Tech Mahindra Ltd. 1530.7 1553.25 22.55 1.47
Technocraft Industries (India) Ltd. 3052.7 3053.2 0.50 0.02
Tega Industries Ltd. 1945.05 2091.45 146.40 7.53
Texmaco Rail & Engineering Ltd. 114.55 115.6 1.05 0.92
The Karnataka Bank Ltd. 313.9 314.45 0.55 0.18
Thyrocare Technologies Ltd. 555.9 568.25 12.35 2.22
Time Technoplast Ltd. 179 179.55 0.55 0.31
Timken India Ltd. 3119.9 3132 12.10 0.39
Tips Music Ltd. 657.95 659 1.05 0.16
Titagarh Rail Systems Ltd. 837.9 842 4.10 0.49
Triveni Engineering & Industries Ltd. 238.45 238.7 0.25 0.10
TV Today Network Ltd. 107.55 108.25 0.70 0.65
TVS Motor Company Ltd. 4161 4178 17.00 0.41
Ultratech Cement Ltd. 10670 11100 430.00 4.03
Union Bank Of India 177 177.9 0.90 0.51
Uniparts India Ltd. 832.45 845.15 12.70 1.53
United Foodbrands Ltd. 695.9 710 14.10 2.03
United Spirits Ltd. 1390 1398 8.00 0.58
Urban Company Ltd. 169.25 170.95 1.70 1.00
Usha Martin Ltd. 506.75 518.5 11.75 2.32
UTI Asset Management Company Ltd. 894.25 897.85 3.60 0.40
V-Mart Retail Ltd. 807.65 811 3.35 0.41
Vadilal Industries Ltd. 7360.95 7492 131.05 1.78
Valiant Organics Ltd. 421.6 434 12.40 2.94
Vardhman Special Steels Ltd. 405.85 413.9 8.05 1.98
Varroc Engineering Ltd. 862.4 874 11.60 1.35
Varun Beverages Ltd. 421.8 427.45 5.65 1.34
Venky'S (India) Ltd. 1645.2 1652 6.80 0.41
Veranda Learning Solutions Ltd. 221.95 228.5 6.55 2.95
Vidhi Specialty Food Ingredients Ltd. 346.4 347.85 1.45 0.42
Vindhya Telelinks Ltd. 2657.95 2813.05 155.10 5.84
Viyash Scientific Ltd. 249.9 250.5 0.60 0.24
Welspun Corp Ltd. 2657.7 2726.95 69.25 2.61
Welspun Living Ltd. 214.65 215.55 0.90 0.42
Wockhardt Ltd. 2086.95 2192.65 105.70 5.06
Yes Bank Ltd. 23.12 23.16 0.04 0.17
Zaggle Prepaid Ocean Services Ltd. 178.35 181.45 3.10 1.74
Zydus Lifesciences Ltd. 1153 1159.05 6.05 0.52
Zydus Wellness Ltd. 521.5 525.05 3.55 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1082.8 1075.9 -6.90 -0.64
5Paisa Capital Ltd. 320.4 315.75 -4.65 -1.45
Aarti Industries Ltd. 490.5 488.85 -1.65 -0.34
Accelya Solutions India Ltd. 1123.3 1122.5 -0.80 -0.07
Adani Energy Solutions Ltd. 1415 1410.45 -4.55 -0.32
Adani Enterprises Ltd. 2999.1 2980.5 -18.60 -0.62
Adani Green Energy Ltd. 1313.7 1308.4 -5.30 -0.40
Adani Ports and Special Economic Zone Ltd. 1801 1785.7 -15.30 -0.85
Adani Power Ltd. 209 206.7 -2.30 -1.10
Adani Total Gas Ltd. 660.65 637.5 -23.15 -3.50
ADF Foods Ltd. 261.9 258.15 -3.75 -1.43
Aditya Birla Fashion and Retail Ltd. 50.15 50.13 -0.02 -0.04
Aditya Birla Lifestyle Brands Ltd. 81.06 80.8 -0.26 -0.32
Aditya Birla Sun Life AMC Ltd. 1061.15 1044.25 -16.90 -1.59
Aditya Vision Ltd. 637.1 636 -1.10 -0.17
Ador Welding Ltd. 1591.3 1574.15 -17.15 -1.08
Afcons Infrastructure Ltd. 263.4 258 -5.40 -2.05
Affle 3i Ltd. 1600.6 1594.5 -6.10 -0.38
Ahluwalia Contracts (India) Ltd. 585.35 581.1 -4.25 -0.73
AIA Engineering Ltd. 3971.95 3943.6 -28.35 -0.71
Alivus Life Sciences Ltd. 1431.1 1417.3 -13.80 -0.96
Alkem Laboratories Ltd. 5501.6 5387.35 -114.25 -2.08
Allcargo Logistics Ltd. 11.1 11.02 -0.08 -0.72
Anand Rathi Wealth Ltd. 2230.8 2210.7 -20.10 -0.90
Anant Raj Ltd. 606.25 600 -6.25 -1.03
Angel One Ltd. 300 298 -2.00 -0.67
Anthem Biosciences Ltd. 933.75 925.55 -8.20 -0.88
Anupam Rasayan India Ltd. 1205.65 1182 -23.65 -1.96
Apeejay Surrendra Park Hotels Ltd. 107.4 106.95 -0.45 -0.42
APL Apollo Tubes Ltd. 2270.65 2190 -80.65 -3.55
Apollo Pipes Ltd. 543.4 543.3 -0.10 -0.02
Archean Chemical Industries Ltd. 466.8 464.3 -2.50 -0.54
Arman Financial Services Ltd. 1964.35 1946.5 -17.85 -0.91
Arvind Fashions Ltd. 429 427.55 -1.45 -0.34
Asahi India Glass Ltd. 961.6 952.1 -9.50 -0.99
Ashoka Buildcon Ltd. 112.9 112.7 -0.20 -0.18
ASM Technologies Ltd. 6854.7 6799.85 -54.85 -0.80
Astec Lifesciences Ltd. 727.5 712.7 -14.80 -2.03
Astral Ltd. 1425 1409.8 -15.20 -1.07
Ather Energy Ltd. 1610 1606.35 -3.65 -0.23
Aurobindo Pharma Ltd. 1735 1730.8 -4.20 -0.24
Authum Investment & Infrastructure Ltd. 559.5 557.2 -2.30 -0.41
Avalon Technologies Ltd. 2535.8 2465 -70.80 -2.79
AvenuesAI Ltd. 16.08 15.96 -0.12 -0.75
AVT Natural Products Ltd. 85.99 84.91 -1.08 -1.26
AWL Agri Business Ltd. 186.95 186.3 -0.65 -0.35
Azad Engineering Ltd. 2784.7 2754.2 -30.50 -1.10
Bajaj Auto Ltd. 11499.85 11494 -5.85 -0.05
Bajaj Housing Finance Ltd. 85.49 84.42 -1.07 -1.25
Bajel Projects Ltd. 171.4 170.05 -1.35 -0.79
Balaji Amines Ltd. 2170.65 2143 -27.65 -1.27
Balmer Lawrie & Company Ltd. 168.1 166.2 -1.90 -1.13
Balu Forge Industries Ltd. 522.2 521.35 -0.85 -0.16
Bank Of Baroda 234.8 232.65 -2.15 -0.92
Bank Of India 140.1 138.5 -1.60 -1.14
Bengal & Assam Company Ltd. 6264.15 6240 -24.15 -0.39
BF Investment Ltd. 445.2 443.55 -1.65 -0.37
BF Utilities Ltd. 541.25 535 -6.25 -1.15
Bharti Airtel Ltd. 1866 1836.2 -29.80 -1.60
Bharti Hexacom Ltd. 1542.65 1536.9 -5.75 -0.37
Bikaji Foods International Ltd. 580.05 567.65 -12.40 -2.14
BlackBuck Ltd. 632.35 627.05 -5.30 -0.84
BLS International Services Ltd. 226.5 226.3 -0.20 -0.09
Blue Dart Express Ltd. 4818.6 4807.15 -11.45 -0.24
Borosil Ltd. 260 257.7 -2.30 -0.88
Bosch Home Comfort India Ltd. 1695.55 1688.95 -6.60 -0.39
Brainbees Solutions Ltd. 172.15 170.35 -1.80 -1.05
Brigade Enterprises Ltd. 621.35 612.25 -9.10 -1.46
Butterfly Gandhimathi Appliances Ltd. 584.95 583.15 -1.80 -0.31
Campus Activewear Ltd. 212.2 211 -1.20 -0.57
Canara Bank 123.5 123.45 -0.05 -0.04
Cantabil Retail India Ltd. 243 239.15 -3.85 -1.58
Capacit'e Infraprojects Ltd. 195.85 192.65 -3.20 -1.63
Capri Global Capital Ltd. 270.55 269.05 -1.50 -0.55
Care Ratings Ltd. 1663.95 1650 -13.95 -0.84
CarTrade Tech Ltd. 2989.4 2949.2 -40.20 -1.34
Carysil Ltd. 1130 1117.1 -12.90 -1.14
Cello World Ltd. 322.55 319.05 -3.50 -1.09
Central Bank Of India 31.76 31.5 -0.26 -0.82
Century Plyboards (India) Ltd. 722.9 710.15 -12.75 -1.76
Cera Sanitaryware Ltd. 5640.95 5595 -45.95 -0.81
Chalet Hotels Ltd. 867.45 862 -5.45 -0.63
CIE Automotive India Ltd. 387 386.3 -0.70 -0.18
City Union Bank Ltd. 235.75 235.3 -0.45 -0.19
Clean Science And Technology Ltd. 850.95 840.85 -10.10 -1.19
Confidence Petroleum India Ltd. 91.96 89.27 -2.69 -2.93
Craftsman Automation Ltd. 11158.25 10950 -208.25 -1.87
Crompton Greaves Consumer Electricals Ltd. 226 225.9 -0.10 -0.04
CSB Bank Ltd. 336.6 333.25 -3.35 -1.00
Cyient DLM Ltd. 938.3 919 -19.30 -2.06
Cyient Ltd. 1073.05 1072.5 -0.55 -0.05
D.B. Corp Ltd. 183.8 182 -1.80 -0.98
Dalmia Bharat Ltd. 1765.7 1764.3 -1.40 -0.08
DCM Shriram Ltd. 998.35 991 -7.35 -0.74
DCX Systems Ltd. 163 161.55 -1.45 -0.89
Den Networks Ltd. 26.69 26.59 -0.10 -0.37
Dish TV India Ltd. 2.56 2.51 -0.05 -1.95
Divgi Torqtransfer Systems Ltd. 1128.45 1120 -8.45 -0.75
Dodla Dairy Ltd 1087.4 1073.1 -14.30 -1.32
DOMS Industries Ltd. 2105.25 2095.15 -10.10 -0.48
Dreamfolks Services Ltd. 64.79 64.2 -0.59 -0.91
Dwarikesh Sugar Industries Ltd. 41.14 40.71 -0.43 -1.05
EIH Associated Hotels Ltd. 303.15 293.5 -9.65 -3.18
Electronics Mart India Ltd. 196.25 193.9 -2.35 -1.20
Elgi Equipments Ltd. 609.05 601.95 -7.10 -1.17
Equitas Small Finance Bank Ltd. 73.57 72.53 -1.04 -1.41
Eris Lifesciences Ltd. 1321.25 1299 -22.25 -1.68
Ethos Ltd. 2645.9 2606.75 -39.15 -1.48
Eveready Industries India Ltd. 331.15 324 -7.15 -2.16
Everest Kanto Cylinder Ltd. 101.15 100 -1.15 -1.14
Exicom Tele-Systems Ltd. 163.7 161.3 -2.40 -1.47
Fedbank Financial Services Ltd 155.25 153.5 -1.75 -1.13
Fiem Industries Ltd. 1938.45 1896.3 -42.15 -2.17
Fine Organic Industries Ltd. 5204.9 5145.15 -59.75 -1.15
Fineotex Chemical Ltd. 57.09 56.06 -1.03 -1.80
Fino Payments Bank Ltd. 135.85 133.95 -1.90 -1.40
Firstsource Solutions Ltd. 273.7 271.7 -2.00 -0.73
Fischer Medical Ventures Ltd. 33.2 32.89 -0.31 -0.93
Five-Star Business Finance Ltd. 539.45 531.05 -8.40 -1.56
FSN E-Commerce Ventures Ltd. 326 325.95 -0.05 -0.02
Fusion Finance Ltd. 185.35 184.35 -1.00 -0.54
Galaxy Surfactants Ltd. 2212.8 2188 -24.80 -1.12
Gandhar Oil Refinery (India) Ltd. 276.4 272.55 -3.85 -1.39
Ganesha Ecosphere Ltd. 997.6 993.75 -3.85 -0.39
Garden Reach Shipbuilders & Engineers Ltd. 2413 2383.05 -29.95 -1.24
GE Vernova T&D India Ltd. 4405 4377 -28.00 -0.64
General Insurance Corporation of India 350.65 347.4 -3.25 -0.93
Gensol Engineering Ltd. 17.04 16.8 -0.24 -1.41
Genus Power Infrastructures Ltd. 310.2 308.6 -1.60 -0.52
Global Health Ltd. 1506.75 1473.1 -33.65 -2.23
Go Fashion (India) Ltd. 305.8 305.15 -0.65 -0.21
Godrej Consumer Products Ltd. 884 880.7 -3.30 -0.37
Gokaldas Exports Ltd. 727.2 699.05 -28.15 -3.87
Gokul Agro Resources Ltd. 224.25 219.95 -4.30 -1.92
Goldiam International Ltd. 326.9 325.75 -1.15 -0.35
Gravita India Ltd. 1598.45 1573.55 -24.90 -1.56
Greenlam Industries Ltd. 232 230.25 -1.75 -0.75
Greenply Industries Ltd. 292.65 290.9 -1.75 -0.60
GTPL Hathway Ltd. 56.99 55 -1.99 -3.49
Gujarat Alkalies And Chemicals Ltd. 638.45 633.7 -4.75 -0.74
Gujarat Energy Ltd. 245.3 240.3 -5.00 -2.04
Gujarat Fluorochemicals Ltd. 4585.25 4564.95 -20.30 -0.44
Gulshan Polyols Ltd. 170 169.9 -0.10 -0.06
Happiest Minds Technologies Ltd. 322.05 318.95 -3.10 -0.96
Happy Forgings Ltd. 2147.7 2109.65 -38.05 -1.77
Hariom Pipe Industries Ltd. 362.45 360.8 -1.65 -0.46
Hatsun Agro Product Ltd. 1139.4 1123.15 -16.25 -1.43
HBL Engineering Ltd. 759.45 753 -6.45 -0.85
Healthcare Global Enterprises Ltd. 708.65 704.05 -4.60 -0.65
Heranba Industries Ltd. 168.05 167.2 -0.85 -0.51
Hexaware Technologies Ltd. 524.35 515.4 -8.95 -1.71
Himatsingka Seide Ltd. 64.72 64.28 -0.44 -0.68
Hinduja Global Solutions Ltd. 379.6 377.15 -2.45 -0.65
Hindustan Foods Ltd. 625.9 619.4 -6.50 -1.04
Hindware Home Innovation Ltd. 172.1 171.5 -0.60 -0.35
Hitachi Energy India Ltd. 32100 31900 -200.00 -0.62
Home First Finance Company India Ltd. 1244.25 1242 -2.25 -0.18
Honasa Consumer Ltd. 479.6 472.9 -6.70 -1.40
Honeywell Automation India Ltd. 35751.05 34633.4 -1117.65 -3.13
Housing & Urban Development Corporation Ltd. 175.15 174.2 -0.95 -0.54
Hyundai Motor India Ltd. 2169 2154.25 -14.75 -0.68
ICRA Ltd. 4553.3 4538 -15.30 -0.34
IDFC First Bank Ltd. 86.35 85.69 -0.66 -0.76
Igarashi Motors India Ltd. 431.65 426.95 -4.70 -1.09
IIFL Capital Services Ltd. 345.6 344.65 -0.95 -0.27
Indegene Ltd. 597.5 596.75 -0.75 -0.13
India Pesticides Ltd. 134.6 134.5 -0.10 -0.07
India Shelter Finance Corporation Ltd. 681.55 675.6 -5.95 -0.87
India Tourism Development Corporation Ltd. 657.55 652.7 -4.85 -0.74
Indiamart Intermesh Ltd. 1643.15 1633.4 -9.75 -0.59
Indian Bank 844.8 843.25 -1.55 -0.18
Indian Energy Exchange Ltd. 114.4 114.25 -0.15 -0.13
Indian Metals & Ferro Alloys Ltd. 1250.7 1242.5 -8.20 -0.66
Indian Overseas Bank 32.16 32.09 -0.07 -0.22
Indian Railway Catering And Tourism Corporation Ltd. 476.45 472.1 -4.35 -0.91
Indian Railway Finance Corporation Ltd. 81.5 80.6 -0.90 -1.10
Indian Renewable Energy Development Agency Ltd. 112 111.9 -0.10 -0.09
Indo Count Industries Ltd. 447.75 437.95 -9.80 -2.19
Indraprastha Gas Ltd. 149.4 149.25 -0.15 -0.10
Indus Towers Ltd. 384 377.3 -6.70 -1.74
Inox Green Energy Services Ltd. 171.25 171.1 -0.15 -0.09
Inox India Ltd. 2098.25 2087.3 -10.95 -0.52
International Gemological Institute Ltd. 330.95 328.4 -2.55 -0.77
IOL Chemicals And Pharmaceuticals Ltd. 202.95 202.35 -0.60 -0.30
IRB Infrastructure Developers Ltd. 18.54 18.17 -0.37 -2.00
Ircon International Ltd. 109.85 108.9 -0.95 -0.86
ITI Ltd. 256.45 254.35 -2.10 -0.82
J Kumar Infraprojects Ltd. 487.45 484.7 -2.75 -0.56
Jagran Prakashan Ltd. 62.3 61.8 -0.50 -0.80
Jana Small Finance Bank Ltd. 527.25 522.8 -4.45 -0.84
JBM Auto Ltd. 598.65 593.6 -5.05 -0.84
Jindal Stainless Ltd. 750.9 744.95 -5.95 -0.79
JIO Financial Services Ltd. 231.4 230.95 -0.45 -0.19
JK Cement Ltd. 5063.4 5023.55 -39.85 -0.79
JK Paper Ltd. 430.6 425.05 -5.55 -1.29
JK Tyre & Industries Ltd. 349.55 346.1 -3.45 -0.99
JSW Energy Ltd. 517.8 515.7 -2.10 -0.41
JSW Holdings Ltd. 11290.25 11192.5 -97.75 -0.87
JTEKT India Ltd. 117.95 115.8 -2.15 -1.82
Jubilant FoodWorks Ltd. 498 495.25 -2.75 -0.55
Juniper Hotels Ltd. 224.15 224 -0.15 -0.07
Jupiter Life Line Hospitals Ltd. 280.15 277.6 -2.55 -0.91
Jupiter Wagons Ltd. 229.95 228.9 -1.05 -0.46
Jyoti Resins & Adhesives Ltd. 842.45 835 -7.45 -0.88
K.P.R. Mill Ltd. 1141.3 1118 -23.30 -2.04
Kalpataru Projects International Ltd. 1447.1 1440.95 -6.15 -0.42
Kalyan Jewellers India Ltd. 584 581.25 -2.75 -0.47
Kama Holdings Ltd. 2250.3 2250 -0.30 -0.01
KEI Industries Ltd. 4648 4610.35 -37.65 -0.81
Keystone Realtors Ltd 350.85 350 -0.85 -0.24
Kirloskar Oil Engines Ltd. 2160 2138 -22.00 -1.02
Kitex Garments Ltd. 119.45 117.2 -2.25 -1.88
KNR Constructions Ltd. 124.75 123 -1.75 -1.40
KPIT Technologies Ltd. 543 533.3 -9.70 -1.79
Krishna GVK Luxury Hotels Ltd. 334.6 331.4 -3.20 -0.96
Krishna Institute of Medical Sciences Ltd 811 807.7 -3.30 -0.41
Krsnaa Diagnostics Ltd. 541.5 541.4 -0.10 -0.02
L&T Finance Ltd. 311 308.15 -2.85 -0.92
L&T Technology Services Ltd. 3347.25 3315.9 -31.35 -0.94
La Opala RG Ltd. 163.7 161.7 -2.00 -1.22
Landmark Cars Ltd. 506.1 502.75 -3.35 -0.66
Le Travenues Technology Ltd. 165.85 160.8 -5.05 -3.04
Lemon Tree Hotels Ltd. 106.5 106.2 -0.30 -0.28
Life Insurance Corporation of India 411.65 400.8 -10.85 -2.64
Linde India Ltd. 6243.15 6227.7 -15.45 -0.25
Lloyds Engineering Works Ltd. 82.45 81.29 -1.16 -1.41
Lloyds Enterprises Ltd. 68.79 67.34 -1.45 -2.11
Lloyds Metals & Energy Ltd. 1827.95 1821.6 -6.35 -0.35
LTM Ltd. 4257.9 4255 -2.90 -0.07
Lumax Auto Technologies Ltd. 2102.4 2083.5 -18.90 -0.90
Lumax Industries Ltd. 5862.3 5809.25 -53.05 -0.90
Mahanagar Gas Ltd. 1083.6 1075.05 -8.55 -0.79
Mahindra & Mahindra Financial Services Ltd. 353.95 348.95 -5.00 -1.41
Mahindra Holidays & Resorts India Ltd. 198.85 195.95 -2.90 -1.46
Mahindra Lifespace Developers Ltd. 368.9 362.95 -5.95 -1.61
Man InfraConstruction Ltd. 125.3 124.65 -0.65 -0.52
Manappuram Finance Ltd. 316.75 315.05 -1.70 -0.54
Manorama Industries Ltd. 1968.05 1923 -45.05 -2.29
Mastek Ltd. 1588.2 1584.05 -4.15 -0.26
Mayur Uniquoters Ltd. 744.9 730 -14.90 -2.00
Mazagon Dock Shipbuilders Ltd. 2252 2244.8 -7.20 -0.32
Medi Assist Healthcare Services Ltd. 324.35 322.2 -2.15 -0.66
Meghmani Organics Ltd. 63.1 62.61 -0.49 -0.78
Metro Brands Ltd. 940 939.7 -0.30 -0.03
Metropolis Healthcare Ltd. 597.55 597.1 -0.45 -0.08
Minda Corporation Ltd. 691.25 685.15 -6.10 -0.88
MM Forgings Ltd. 628.55 616.6 -11.95 -1.90
MMTC Ltd. 60.21 60.1 -0.11 -0.18
MOIL Ltd. 243.95 241.4 -2.55 -1.05
Mold-Tek Packaging Ltd. 657.8 645.9 -11.90 -1.81
Monte Carlo Fashions Ltd. 553.1 532.9 -20.20 -3.65
Mphasis Ltd. 2309.9 2289 -20.90 -0.90
MPS Ltd. 2667.85 2659.95 -7.90 -0.30
MSTC Ltd. 724.9 718.3 -6.60 -0.91
MTAR Technologies Ltd. 7201.3 7044.5 -156.80 -2.18
Multi Commodity Exchange Of India Ltd. 3249 3236 -13.00 -0.40
Muthoot Microfin Ltd. 189.15 188.3 -0.85 -0.45
NACL Industries Ltd. 146.85 145.45 -1.40 -0.95
Narayana Hrudayalaya Ltd. 1929.75 1906.1 -23.65 -1.23
Natco Pharma Ltd. 813.9 808.85 -5.05 -0.62
National Aluminium Company Ltd. 357 354.4 -2.60 -0.73
National Fertilizers Ltd. 66.8 66.76 -0.04 -0.06
Nava Ltd. 562.25 558.9 -3.35 -0.60
Navin Fluorine International Ltd. 8584.6 8502.25 -82.35 -0.96
NBCC (India) Ltd. 83.86 83.5 -0.36 -0.43
Neogen Chemicals Ltd. 2489.1 2362.6 -126.50 -5.08
Network 18 Media & Investments Ltd. 26.99 26.65 -0.34 -1.26
Neuland Laboratories Ltd. 22875.7 22668.35 -207.35 -0.91
Newgen Software Technologies Ltd. 497.4 490.6 -6.80 -1.37
NHPC Ltd. 76.5 75.91 -0.59 -0.77
NIIT Learning Systems Ltd. 217.15 215.1 -2.05 -0.94
Nilkamal Ltd. 1889.95 1889.15 -0.80 -0.04
NLC India Ltd. 268.55 265.95 -2.60 -0.97
NMDC Steel Ltd. 42.66 42.53 -0.13 -0.30
Nuvama Wealth Management Ltd. 1712.4 1694 -18.40 -1.07
Nuvoco Vistas Corporation Ltd. 328.65 328.05 -0.60 -0.18
Oil India Ltd. 492.2 482.2 -10.00 -2.03
Olectra Greentech Ltd. 1199.25 1197.3 -1.95 -0.16
One97 Communications Ltd. 1825 1819 -6.00 -0.33
Oracle Financial Services Software Ltd. 11675 11117 -558.00 -4.78
Paradeep Phosphates Ltd. 155.65 154.95 -0.70 -0.45
Paushak Ltd. 718.05 710 -8.05 -1.12
PDS Ltd. 350.9 348.7 -2.20 -0.63
Pearl Global Industries Ltd. 1146.95 1145.15 -1.80 -0.16
Persistent Systems Ltd. 5433 5425.5 -7.50 -0.14
PG Electroplast Ltd. 538 535 -3.00 -0.56
Physicswallah Ltd. 136.6 133.6 -3.00 -2.20
Pitti Engineering Ltd. 1144.85 1126.7 -18.15 -1.59
PNB Gilts Ltd. 79.18 77.16 -2.02 -2.55
PNC Infratech Ltd. 138.8 137.2 -1.60 -1.15
Pokarna Ltd. 746.15 738.35 -7.80 -1.05
Poly Medicure Ltd. 1727.75 1710.25 -17.50 -1.01
Poonawalla Fincorp Ltd. 480.9 472.95 -7.95 -1.65
Power Grid Corporation Of India Ltd. 270 267.8 -2.20 -0.81
Praj Industries Ltd. 316.05 313.9 -2.15 -0.68
Prataap Snacks Ltd. 1081.6 1080.6 -1.00 -0.09
Premier Energies Ltd. 903 898 -5.00 -0.55
Pricol Ltd. 768.25 757.3 -10.95 -1.43
Prince Pipes and Fittings Ltd. 269.85 267.2 -2.65 -0.98
Prudent Corporate Advisory Services Ltd. 3497.05 3448.55 -48.50 -1.39
PTC Industries Ltd. 22803.9 22385 -418.90 -1.84
Punjab & Sind Bank 22.1 21.93 -0.17 -0.77
Quick Heal Technologies Ltd. 152.55 152.05 -0.50 -0.33
Railtel Corporation Of India Ltd. 264.85 261.75 -3.10 -1.17
Rainbow Children's Medicare Ltd. 1454.25 1437.5 -16.75 -1.15
Rajesh Exports Ltd. 72.64 70.98 -1.66 -2.29
Rajratan Global Wire Ltd. 453.5 450.05 -3.45 -0.76
Ramco Industries Ltd. 332.9 327.45 -5.45 -1.64
Ramkrishna Forgings Ltd. 723.75 718.75 -5.00 -0.69
Ramky Infrastructure Ltd. 318.75 316 -2.75 -0.86
RateGain Travel Technologies Ltd. 857.3 844.1 -13.20 -1.54
Ratnamani Metals & Tubes Ltd. 2862.75 2790 -72.75 -2.54
RBL Bank Ltd. 408 404 -4.00 -0.98
Redington Ltd. 399.7 395 -4.70 -1.18
Redtape Ltd. 117.7 116.65 -1.05 -0.89
Reliance Industrial Infrastructure Ltd. 702.4 702 -0.40 -0.06
Rites Ltd. 207.2 203.7 -3.50 -1.69
RPG Life Sciences Ltd. 2805.6 2787.2 -18.40 -0.66
RR Kabel Ltd. 2450.5 2415 -35.50 -1.45
Rubicon Research Ltd. 1753.8 1737.4 -16.40 -0.94
Rupa & Company Ltd. 137.2 136.1 -1.10 -0.80
Safari Industries (India) Ltd. 1502.6 1499.2 -3.40 -0.23
Salasar Techno Engineering Ltd. 4.91 4.89 -0.02 -0.41
Samvardhana Motherson International Ltd. 164.4 162 -2.40 -1.46
Sandhar Technologies Ltd. 600.85 594.95 -5.90 -0.98
Sanghvi Movers Ltd. 430.45 428.75 -1.70 -0.39
Saregama India Ltd. 500.4 489.55 -10.85 -2.17
Sasken Technologies Ltd. 1718.25 1714 -4.25 -0.25
Satia Industries Ltd. 68.63 67.67 -0.96 -1.40
Satin Creditcare Network Ltd. 219.7 218.05 -1.65 -0.75
SBFC Finance Ltd. 92.36 91.65 -0.71 -0.77
SBI Life Insurance Company Ltd. 1769.4 1763.15 -6.25 -0.35
Seamec Ltd. 1728.8 1710 -18.80 -1.09
SEPC Ltd. 5.23 5.16 -0.07 -1.34
SG Finserve Ltd. 631.85 627.25 -4.60 -0.73
SG Mart Ltd. 732.9 727.9 -5.00 -0.68
SH Kelkar And Company Ltd. 136.85 136.8 -0.05 -0.04
Shankara Building Products Ltd. 148.7 147.25 -1.45 -0.98
Shanthi Gears Ltd. 700.5 692.95 -7.55 -1.08
Sharda Motor Industries Ltd. 966.35 963.95 -2.40 -0.25
Share India Securities Ltd. 228.65 224.7 -3.95 -1.73
Sheela Foam Ltd. 656.75 652.35 -4.40 -0.67
Shilchar Technologies Ltd. 4082.1 3987.1 -95.00 -2.33
Shoppers Stop Ltd. 400.35 396 -4.35 -1.09
Shree Renuka Sugars Ltd. 23.08 22.83 -0.25 -1.08
Shriram Properties Ltd. 71.26 70.85 -0.41 -0.58
Shyam Metalics And Energy Ltd. 1102.7 1097.2 -5.50 -0.50
Siemens Energy India Ltd. 3230.25 3218.55 -11.70 -0.36
Sindhu Trade Links Ltd. 24.68 24.03 -0.65 -2.63
SIRCA Paints India Ltd. 406 405.05 -0.95 -0.23
SIS Ltd. 429.35 427.55 -1.80 -0.42
SJS Enterprises Ltd. 2412.45 2312 -100.45 -4.16
SJVN Ltd. 64.08 63.64 -0.44 -0.69
Skipper Ltd. 565.95 562.1 -3.85 -0.68
Sona BLW Precision Forgings Ltd. 810 806.3 -3.70 -0.46
SPR Auto Technologies Ltd. 4575.3 4545.9 -29.40 -0.64
Stanley Lifestyles Ltd. 137.55 135.95 -1.60 -1.16
Star Health and Allied Insurance Company Ltd. 546.8 544.25 -2.55 -0.47
Steel Strips Wheels Ltd. 372.35 365.3 -7.05 -1.89
Sterling and Wilson Renewable Energy Ltd. 176.15 173.05 -3.10 -1.76
Sterlite Technologies Ltd. 818.85 809.1 -9.75 -1.19
Stove Kraft Ltd. 828.6 827 -1.60 -0.19
Stylam Industries Ltd. 3289.6 3262.8 -26.80 -0.81
Subros Ltd. 723.25 718.85 -4.40 -0.61
Sunteck Realty Ltd. 294.25 288.45 -5.80 -1.97
Suprajit Engineering Ltd. 498.05 486.25 -11.80 -2.37
Suryoday Small Finance Bank Ltd. 146.55 146 -0.55 -0.38
Suven Life Sciences Ltd. 342.55 332.25 -10.30 -3.01
Swiggy Ltd. 277 273.25 -3.75 -1.35
Symphony Ltd. 599.5 597.1 -2.40 -0.40
Syrma SGS Technology Ltd. 1728.9 1679.5 -49.40 -2.86
Tamil Nadu Newsprint & Papers Ltd. 148.45 147.2 -1.25 -0.84
Tamilnad Mercantile Bank Ltd. 894.05 893.05 -1.00 -0.11
TARC Ltd. 133.2 132.3 -0.90 -0.68
Tasty Bite Eatables Ltd. 9903.8 9812.65 -91.15 -0.92
Tata Capital Ltd. 350.9 341.95 -8.95 -2.55
Tata Teleservices (Maharashtra) Ltd. 35.75 35.41 -0.34 -0.95
Tatva Chintan Pharma Chem Ltd. 1769.4 1724 -45.40 -2.57
TBO Tek Ltd. 1707.8 1706 -1.80 -0.11
TD Power Systems Ltd. 764.05 747.25 -16.80 -2.20
Techno Electric & Engineering Company Ltd. 1032.75 1016.55 -16.20 -1.57
Tejas Networks Ltd. 518.35 515.25 -3.10 -0.60
Tenneco Clean Air India Ltd. 518.05 512.8 -5.25 -1.01
Thangamayil Jewellery Ltd. 5014.9 4920.65 -94.25 -1.88
The Anup Engineering Ltd. 1640.65 1637.3 -3.35 -0.20
The India Cements Ltd. 344.45 342.1 -2.35 -0.68
The Jammu & Kashmir Bank Ltd. 146.75 145.3 -1.45 -0.99
The New India Assurance Company Ltd. 187.4 186.3 -1.10 -0.59
The South Indian Bank Ltd. 46.07 45.65 -0.42 -0.91
Torrent Power Ltd. 1258 1257.7 -0.30 -0.02
Transport Corporation Of India Ltd. 829.75 821.45 -8.30 -1.00
Travel Food Services Ltd. 1258.2 1233.1 -25.10 -1.99
Trident Ltd. 23.24 23.02 -0.22 -0.95
Triveni Turbine Ltd. 568.8 560.35 -8.45 -1.49
TTK Prestige Ltd. 530.75 524.55 -6.20 -1.17
Tube Investments of India Ltd. 2605 2593.7 -11.30 -0.43
TVS Holdings Ltd. 12817 12650 -167.00 -1.30
TVS Supply Chain Solutions Ltd. 133.8 131.95 -1.85 -1.38
UCO Bank 23.77 23.7 -0.07 -0.29
Ujjivan Small Finance Bank Ltd. 65 64.65 -0.35 -0.54
United Breweries Ltd. 1248.95 1239.65 -9.30 -0.74
UNO Minda Ltd. 1240 1226.5 -13.50 -1.09
Utkarsh Small Finance Bank Ltd. 14.17 14.15 -0.02 -0.14
Uttam Sugar Mills Ltd. 260.15 255.4 -4.75 -1.83
V-Guard Industries Ltd. 325.15 325.1 -0.05 -0.02
V.S.T. Tillers Tractors Ltd. 4236.55 4222.3 -14.25 -0.34
VA Tech Wabag Ltd. 2127.65 2096.75 -30.90 -1.45
Vaibhav Global Ltd. 209.85 207.8 -2.05 -0.98
Valor Estate Ltd. 95.55 95.5 -0.05 -0.05
Vedant Fashions Ltd. 545.2 539.55 -5.65 -1.04
Venus Pipes & Tubes Ltd. 2284.4 2279.8 -4.60 -0.20
Vesuvius India Ltd. 406.25 400.05 -6.20 -1.53
Vijaya Diagnostic Centre Ltd. 1557.5 1556.1 -1.40 -0.09
Vikram Solar Ltd. 165.35 165.3 -0.05 -0.03
Vinati Organics Ltd. 1236.35 1226.5 -9.85 -0.80
Vishnu Chemicals Ltd. 721.9 715.05 -6.85 -0.95
Vishnu Prakash R Punglia Ltd. 34.66 34.12 -0.54 -1.56
Vodafone Idea Ltd. 14.1 13.93 -0.17 -1.21
Voltamp Transformers Ltd. 10895.3 10778 -117.30 -1.08
VRL Logistics Ltd. 292.85 292.65 -0.20 -0.07
Waaree Energies Ltd. 2535.1 2503.8 -31.30 -1.23
Websol Energy System Ltd. 72.92 71.93 -0.99 -1.36
Welspun Enterprises Ltd. 825.8 799 -26.80 -3.25
Wonderla Holidays Ltd. 527.9 521.25 -6.65 -1.26
Yasho Industries Ltd. 4002.1 3980.5 -21.60 -0.54
Yatharth Hospital & Trauma Care Services Ltd. 1140.75 1119.25 -21.50 -1.88
Yatra Online Ltd 104.5 103.8 -0.70 -0.67
Zen Technologies Ltd. 1686.55 1681.8 -4.75 -0.28
ZF Commercial Vehicle Control Systems India Ltd. 2390.45 2365.3 -25.15 -1.05

Market Stats

Advances
339
Declines
429
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1074 1084.45 1063 1082.8 1075.9 -6.90 -0.64 6515 0.70 1317.25 395.6 2026-09-21 12:08:00
3M India Ltd. 523395 33548.4 34900 33548.4 34233.1 34819.95 586.85 1.71 373 1.30 41000 21380.7 2026-09-21 12:08:00
5Paisa Capital Ltd. 540776 320 320 315 320.4 315.75 -4.65 -1.45 3421 0.11 759.1 245 2026-09-21 12:08:00
63 Moons Technologies Ltd. 526881 882.9 903 882.9 884.85 891.1 6.25 0.71 9061 0.81 1130 142.05 2026-09-21 12:08:00
Aadhar Housing Finance Ltd. 544176 460.45 469.9 452 461.75 466 4.25 0.92 5570 0.26 2026-09-21 12:08:00
Aarti Drugs Ltd. 524348 428.6 440.5 428.6 431.75 436.05 4.30 1.00 2558 0.11 645 310.8 2026-09-21 12:08:00
Aarti Industries Ltd. 524208 485 490.9 480.85 490.5 488.85 -1.65 -0.34 8863 0.43 924 338.2 2026-09-21 12:08:00
Aarti Pharmalabs Ltd. 543748 820 870.65 814.1 820.85 854.35 33.50 4.08 61887 5.29 971.5 269 2026-09-21 12:08:00
Aavas Financiers Ltd. 541988 1287.35 1306.35 1285.2 1281.2 1302.6 21.40 1.67 3286 0.43 2339.9 1050.25 2026-09-21 12:08:00
Accelya Solutions India Ltd. 532268 1124.45 1124.45 1111 1123.3 1122.5 -0.80 -0.07 143 0.02 2128.25 1013.65 2026-09-21 12:08:00
Action Construction Equipment Ltd. 532762 1240.05 1267.05 1239.25 1229.25 1246.4 17.15 1.40 67465 8.41 1693.05 217.9 2026-09-21 12:08:00
Acutaas Chemicals Ltd. 543349 3451.15 3509.5 3400 3438.15 3475 36.85 1.07 9405 3.27 3735 844.95 2026-09-21 12:08:00
Adani Energy Solutions Ltd. 539254 1423.7 1431.8 1407.3 1415 1410.45 -4.55 -0.32 17015 2.40 4238.55 588.25 2026-09-21 12:08:00
Adani Enterprises Ltd. 512599 2999 3015 2980 2999.1 2980.5 -18.60 -0.62 44471 13.25 4189.55 1017.1 2026-09-21 12:08:00
Adani Green Energy Ltd. 541450 1333.95 1333.95 1308 1313.7 1308.4 -5.30 -0.40 33348 4.36 2574.05 439.35 2026-09-21 12:08:00
Adani Ports and Special Economic Zone Ltd. 532921 1798.6 1798.6 1766.7 1801 1785.7 -15.30 -0.85 48857 8.72 1891.8 394.95 2026-09-21 12:08:00
Adani Power Ltd. 533096 207.25 210.6 206.45 209 206.7 -2.30 -1.10 1092677 22.59 896.75 128.35 2026-09-21 12:08:00
Adani Total Gas Ltd. 542066 661.95 661.95 629.3 660.65 637.5 -23.15 -3.50 258103 16.45 3998.35 453.5 2026-09-21 12:08:00
ADF Foods Ltd. 519183 260 261.5 251.55 261.9 258.15 -3.75 -1.43 3882 0.10 1189.2 153.65 2026-09-21 12:08:00
Aditya Birla Capital Ltd. 540691 405.5 405.5 400.95 400.1 402.2 2.10 0.52 29709 1.19 430.55 105.3 2026-09-21 12:08:00
Aditya Birla Fashion and Retail Ltd. 535755 50.21 50.55 49.85 50.15 50.13 -0.02 -0.04 63944 0.32 364.5 48.91 2026-09-21 12:08:00
Aditya Birla Lifestyle Brands Ltd. 544403 81.26 81.43 80.65 81.06 80.8 -0.26 -0.32 10905 0.09 2026-09-21 12:08:00
Aditya Birla Sun Life AMC Ltd. 543374 1063.2 1063.2 1035 1061.15 1044.25 -16.90 -1.59 5977 0.62 1224.35 307.9 2026-09-21 12:08:00
Aditya Vision Ltd. 540205 640.25 644 634 637.1 636 -1.10 -0.17 4020 0.26 5049.95 328.25 2026-09-21 12:08:00
Ador Welding Ltd. 517041 1586.7 1586.7 1567.2 1591.3 1574.15 -17.15 -1.08 305 0.05 1770 751.2 2026-09-21 12:08:00
Advanced Enzyme Technologies Ltd. 540025 288.15 297 287 288.15 293.1 4.95 1.72 3694 0.11 571.15 225 2026-09-21 12:08:00
Aegis Vopak Terminals Ltd. 544407 317.95 320 309.9 315.2 315.7 0.50 0.16 149441 4.72 2026-09-21 12:08:00
Aether Industries Ltd. 543534 1657.3 1661.5 1634 1629 1654.4 25.40 1.56 3322 0.55 1708.95 723.15 2026-09-21 12:08:00
Afcons Infrastructure Ltd. 544280 260.95 261.8 256.55 263.4 258 -5.40 -2.05 48428 1.25 2026-09-21 12:08:00
Affle 3i Ltd. 542752 1597.75 1604.85 1570 1600.6 1594.5 -6.10 -0.38 4341 0.69 2185 875.25 2026-09-21 12:08:00
Ahluwalia Contracts (India) Ltd. 532811 584.2 584.2 578.05 585.35 581.1 -4.25 -0.73 2837 0.16 1540 398.85 2026-09-21 12:08:00
AIA Engineering Ltd. 532683 3993.3 4018 3934.7 3971.95 3943.6 -28.35 -0.71 917 0.36 5175 2385 2026-09-21 12:08:00
Ajanta Pharma Ltd. 532331 3566.15 3580.15 3531.2 3566.15 3568.7 2.55 0.07 1721 0.61 3796.95 1115.15 2026-09-21 12:08:00
Alembic Pharmaceuticals Ltd. 533573 846.75 867.75 845.75 845.7 852.1 6.40 0.76 10384 0.88 1296.15 463.3 2026-09-21 12:08:00
Alicon Castalloy Ltd. 531147 729 752.95 727.1 730.35 747 16.65 2.28 2325 0.17 1543.15 541 2026-09-21 12:08:00
Alivus Life Sciences Ltd. 543322 1437.05 1445.4 1412.3 1431.1 1417.3 -13.80 -0.96 24003 3.40 1495.3 369 2026-09-21 12:08:00
Alkem Laboratories Ltd. 539523 5409.8 5409.8 5340.65 5501.6 5387.35 -114.25 -2.08 2961 1.60 6440 2835.05 2026-09-21 12:08:00
Allcargo Logistics Ltd. 532749 11.1 11.22 10.99 11.1 11.02 -0.08 -0.72 152781 0.17 494.85 7.1 2026-09-21 12:08:00
Alok Industries Ltd. 521070 7.08 7.2 7 7.06 7.09 0.03 0.42 735783 0.52 39.24 6.99 2026-09-21 12:08:00
Amber Enterprises India Ltd. 540902 7105.8 7210 7100 7129 7133.5 4.50 0.06 3385 2.41 8970 1762.25 2026-09-21 12:08:00
Anand Rathi Wealth Ltd. 543415 2224.2 2233.75 2200 2230.8 2210.7 -20.10 -0.90 6548 1.45 4640.55 639.9 2026-09-21 12:08:00
Anant Raj Ltd. 515055 605.3 611.6 600 606.25 600 -6.25 -1.03 51768 3.11 947.25 64.1 2026-09-21 12:08:00
Andrew Yule & Company Ltd. 526173 25.91 26.58 25.91 26.12 26.5 0.38 1.45 6622 0.02 68.88 15.5 2026-09-21 12:08:00
Angel One Ltd. 543235 298.15 302 296.3 300 298 -2.00 -0.67 118761 3.54 3900.35 208.9 2026-09-21 12:08:00
Anthem Biosciences Ltd. 544449 940.9 946.95 923.05 933.75 925.55 -8.20 -0.88 77345 7.16 2026-09-21 12:08:00
Anupam Rasayan India Ltd. 543275 1201.75 1201.75 1150.1 1205.65 1182 -23.65 -1.96 272788 32.24 1415.4 570 2026-09-21 12:08:00
Apar Industries Ltd. 532259 18788.35 19127.45 18542.25 18873.9 18941.4 67.50 0.36 6586 12.47 19127.45 1150 2026-09-21 12:08:00
Apcotex Industries Ltd. 523694 612.1 628 608.55 605.15 612.8 7.65 1.26 5503 0.34 712.45 286.65 2026-09-21 12:08:00
Apeejay Surrendra Park Hotels Ltd. 544111 107.4 108 106.7 107.4 106.95 -0.45 -0.42 11600 0.12 2026-09-21 12:08:00
APL Apollo Tubes Ltd. 533758 2246.65 2246.65 2184.2 2270.65 2190 -80.65 -3.55 8472 1.86 2300.9 942.9 2026-09-21 12:08:00
Apollo Micro Systems Ltd. 540879 372.85 400 372.85 370.55 389.55 19.00 5.13 672083 26.18 466.7 11.305 2026-09-21 12:08:00
Apollo Pipes Ltd. 531761 550.55 555.25 536.1 543.4 543.3 -0.10 -0.02 15589 0.85 798.85 252.8 2026-09-21 12:08:00
Aptech Ltd. 532475 96.7 97.41 94.3 92.29 95.01 2.72 2.95 26023 0.25 422.75 69.5 2026-09-21 12:08:00
Aptus Value Housing Finance India Ltd. 543335 238.5 240.5 234.6 237.7 238.45 0.75 0.32 51387 1.23 401.7 193.5 2026-09-21 12:08:00
Archean Chemical Industries Ltd. 543657 469 471 458.45 466.8 464.3 -2.50 -0.54 11331 0.53 838.2 409 2026-09-21 12:08:00
Arman Financial Services Ltd. 531179 1958.85 1978.5 1931.45 1964.35 1946.5 -17.85 -0.91 655 0.13 2676.1 1111 2026-09-21 12:08:00
Arvind Fashions Ltd. 542484 429 429 421.85 429 427.55 -1.45 -0.34 4968 0.21 639.45 261.05 2026-09-21 12:08:00
Asahi India Glass Ltd. 515030 954.05 960.7 951.6 961.6 952.1 -9.50 -0.99 2192 0.21 1072.95 419.8 2026-09-21 12:08:00
Ashapura Minechem Ltd. 527001 526.4 536.5 519.55 525.8 531 5.20 0.99 11967 0.64 924.7 72.7 2026-09-21 12:08:00
Ashiana Housing Ltd. 523716 361.85 385.8 354.5 355.8 374.25 18.45 5.19 21664 0.81 468 130 2026-09-21 12:08:00
Ashoka Buildcon Ltd. 533271 113.85 115.8 112.5 112.9 112.7 -0.20 -0.18 30912 0.35 319 70.1 2026-09-21 12:08:00
ASK Automotive Ltd. 544022 667.5 672.3 655.45 655.45 660.05 4.60 0.70 25000 1.65 2026-09-21 12:08:00
ASM Technologies Ltd. 526433 6870 6983.95 6621 6854.7 6799.85 -54.85 -0.80 15605 10.61 7200 355.05 2026-09-21 12:08:00
Astec Lifesciences Ltd. 533138 726.85 729.15 712.1 727.5 712.7 -14.80 -2.03 1669 0.12 2285.65 512.35 2026-09-21 12:08:00
Aster DM Quality Care Ltd. 540975 755.2 770 754.15 755.85 763.4 7.55 1.00 18272 1.39 890.95 200.05 2026-09-21 12:08:00
Astra Microwave Products Ltd. 532493 1635.95 1659.9 1625 1632.15 1655.55 23.40 1.43 8032 1.33 1960 213.15 2026-09-21 12:08:00
Astral Ltd. 532830 1422.05 1425.8 1403.9 1425 1409.8 -15.20 -1.07 7793 1.10 2453.95 1232 2026-09-21 12:08:00
Ather Energy Ltd. 544397 1623.75 1627.2 1587.45 1610 1606.35 -3.65 -0.23 76336 12.26 2026-09-21 12:08:00
AU Small Finance Bank Ltd. 540611 1045.9 1046 1039 1041 1042.25 1.25 0.12 6105 0.64 1144.65 479 2026-09-21 12:08:00
Aurobindo Pharma Ltd. 524804 1713.45 1739 1708 1735 1730.8 -4.20 -0.24 50999 8.83 1739 397.3 2026-09-21 12:08:00
Authum Investment & Infrastructure Ltd. 539177 553.95 564.65 553.95 559.5 557.2 -2.30 -0.41 14370 0.80 3308 134 2026-09-21 12:08:00
Avalon Technologies Ltd. 543896 2563.9 2563.9 2442 2535.8 2465 -70.80 -2.79 35140 8.66 2563.9 347.3 2026-09-21 12:08:00
Avanti Feeds Ltd. 512573 773.8 783 772.6 774.05 778.5 4.45 0.57 10456 0.81 1592.3 321.15 2026-09-21 12:08:00
Avenue Supermarts Ltd. 540376 3746.55 3799.8 3732.1 3738 3786.4 48.40 1.29 7199 2.73 5484 3292.65 2026-09-21 12:08:00
AvenuesAI Ltd. 539807 15.93 16.29 15.84 16.08 15.96 -0.12 -0.75 314647 0.50 42.5 12.72 2026-09-21 12:08:00
AVT Natural Products Ltd. 519105 84.2 86 84.04 85.99 84.91 -1.08 -1.26 10388 0.09 124.25 51 2026-09-21 12:08:00
Awfis Space Solutions Ltd. 544181 277.15 282.55 274 276.3 277.95 1.65 0.60 18276 0.51 2026-09-21 12:08:00
AWL Agri Business Ltd. 543458 186.9 188.85 185.1 186.95 186.3 -0.65 -0.35 59360 1.11 841.9 171.2 2026-09-21 12:08:00
Axis Bank Ltd. 532215 1246.8 1250.45 1242 1240.9 1245.45 4.55 0.37 13773 1.72 1418.3 706 2026-09-21 12:08:00
Axiscades Technologies Ltd. 532395 1801.95 1877.7 1784 1809.9 1828.3 18.40 1.02 8171 1.49 2210 123.1 2026-09-21 12:08:00
Azad Engineering Ltd. 544061 2835.6 2835.6 2752 2784.7 2754.2 -30.50 -1.10 7784 2.14 2026-09-21 12:08:00
Bajaj Auto Ltd. 532977 11410.25 11529.95 11410.25 11499.85 11494 -5.85 -0.05 1953 2.24 12772.15 3462.05 2026-09-21 12:08:00
Bajaj Consumer Care Ltd. 533229 511.9 524 510 512.65 515.95 3.30 0.64 11962 0.62 691.15 145.65 2026-09-21 12:08:00
Bajaj Finserv Ltd. 532978 1855.45 1865.05 1851.95 1849.85 1858.15 8.30 0.45 4116 0.76 2194.65 1216.1 2026-09-21 12:08:00
Bajaj Housing Finance Ltd. 544252 85.47 85.49 84.09 85.49 84.42 -1.07 -1.25 100427 0.85 2026-09-21 12:08:00
Bajel Projects Ltd. 544042 174.85 174.9 169.05 171.4 170.05 -1.35 -0.79 8619 0.15 2026-09-21 12:08:00
Balaji Amines Ltd. 530999 2181.65 2217.55 2141.2 2170.65 2143 -27.65 -1.27 2663 0.57 3841.85 905.15 2026-09-21 12:08:00
Balmer Lawrie & Company Ltd. 523319 166.1 166.7 166 168.1 166.2 -1.90 -1.13 3897 0.06 320.25 107.7 2026-09-21 12:08:00
Balu Forge Industries Ltd. 531112 520.05 529 514 522.2 521.35 -0.85 -0.16 27135 1.41 890 52 2026-09-21 12:08:00
Bandhan Bank Ltd. 541153 175.95 181.25 175.95 175 180.3 5.30 3.03 692783 12.49 314.75 128.15 2026-09-21 12:08:00
Bank Of Baroda 532134 234.35 234.55 232.55 234.8 232.65 -2.15 -0.92 112240 2.61 325.55 116.3 2026-09-21 12:08:00
Bank Of India 532149 139.05 140 138.2 140.1 138.5 -1.60 -1.14 78776 1.09 178.45 45.9 2026-09-21 12:08:00
Bank Of Maharashtra 532525 83.6 83.66 82.25 82 82.31 0.31 0.38 283041 2.33 93.45 16.8 2026-09-21 12:08:00
Belrise Industries Ltd. 544405 242.25 245.3 239.55 240.45 242.25 1.80 0.75 266794 6.46 2026-09-21 12:08:00
Bengal & Assam Company Ltd. 533095 6250 6250 6202.2 6264.15 6240 -24.15 -0.39 17 0.01 11498.9 2606 2026-09-21 12:03:00
Best Agrolife Ltd. 539660 18.48 19.57 18.48 18.54 18.69 0.15 0.81 117569 0.22 1774.45 12.33 2026-09-21 12:08:00
BF Investment Ltd. 533303 449.15 449.15 440.5 445.2 443.55 -1.65 -0.37 228 0.01 828.15 260 2026-09-21 12:07:00
BF Utilities Ltd. 532430 538.05 542.25 534 541.25 535 -6.25 -1.15 2888 0.15 1125.05 283 2026-09-21 12:08:00
Bharat Dynamics Ltd. 541143 1182.7 1182.7 1164.35 1173 1174 1.00 0.09 25501 2.99 2958.15 785.05 2026-09-21 12:08:00
Bharti Airtel Ltd. 532454 1854 1854 1833.7 1866 1836.2 -29.80 -1.60 67613 12.42 2174.7 700.7 2026-09-21 12:08:00
Bharti Hexacom Ltd. 544162 1564.95 1565 1527.4 1542.65 1536.9 -5.75 -0.37 1241 0.19 2026-09-21 12:08:00
Bikaji Foods International Ltd. 543653 591.65 615 567.65 580.05 567.65 -12.40 -2.14 3232 0.18 1005 303.05 2026-09-21 12:08:00
Biocon Ltd. 532523 387.55 395.85 387.55 385 394.65 9.65 2.51 74904 2.96 447 191.6 2026-09-21 12:08:00
Birlasoft Ltd. 532400 281 286 278 280.1 282.3 2.20 0.79 42564 1.20 861.6 250.35 2026-09-21 12:08:00
BlackBuck Ltd. 544288 641.5 641.5 620.45 632.35 627.05 -5.30 -0.84 113168 7.10 2026-09-21 12:08:00
BLS International Services Ltd. 540073 226.5 229.15 224.05 226.5 226.3 -0.20 -0.09 47333 1.07 522.3 110 2026-09-21 12:08:00
Blue Dart Express Ltd. 526612 4830 4920 4800 4818.6 4807.15 -11.45 -0.24 393 0.19 9639.45 4630.5 2026-09-21 12:08:00
Blue Jet Healthcare Ltd. 544009 580.25 591.6 575.45 575.2 579.05 3.85 0.67 21720 1.26 2026-09-21 12:08:00
Borosil Ltd. 543212 260 260 255.35 260 257.7 -2.30 -0.88 11684 0.30 516.1 213.55 2026-09-21 12:08:00
Bosch Home Comfort India Ltd. 523398 1661.65 1704.9 1661.6 1695.55 1688.95 -6.60 -0.39 814 0.14 2620.95 937.95 2026-09-21 12:08:00
Brainbees Solutions Ltd. 544226 170.75 173.05 170.15 172.15 170.35 -1.80 -1.05 65883 1.12 2026-09-21 12:08:00
Brigade Enterprises Ltd. 532929 624.2 629 611.15 621.35 612.25 -9.10 -1.46 4602 0.28 1451.9 430.95 2026-09-21 12:08:00
Butterfly Gandhimathi Appliances Ltd. 517421 588.25 592.35 573.95 584.95 583.15 -1.80 -0.31 672 0.04 1862.55 550.05 2026-09-21 12:08:00
Camlin Fine Sciences Ltd. 532834 97.75 99.4 96.7 97.55 98.3 0.75 0.77 48064 0.47 334.7 80 2026-09-21 12:08:00
Campus Activewear Ltd. 543523 212.35 213.2 210.55 212.2 211 -1.20 -0.57 5339 0.11 640 209.5 2026-09-21 12:08:00
Canara Bank 532483 123.4 123.9 123 123.5 123.45 -0.05 -0.04 201354 2.49 632.65 78.58 2026-09-21 12:08:00
Cantabil Retail India Ltd. 533267 241.4 242.9 239 243 239.15 -3.85 -1.58 467 0.01 1595 181.85 2026-09-21 12:08:00
Capacit'e Infraprojects Ltd. 540710 194.3 195.7 192.65 195.85 192.65 -3.20 -1.63 6797 0.13 465 108.9 2026-09-21 12:08:00
Caplin Point Laboratories Ltd. 524742 2760 2815.95 2710 2747.85 2786.6 38.75 1.41 2200 0.61 2874 575 2026-09-21 12:08:00
Capri Global Capital Ltd. 531595 272.7 273.15 267.2 270.55 269.05 -1.50 -0.55 25128 0.68 1048.4 150.6 2026-09-21 12:08:00
Carborundum Universal Ltd. 513375 1178.3 1228 1152.45 1125.65 1158.05 32.40 2.88 176859 20.48 1835.65 734.65 2026-09-21 12:08:00
Care Ratings Ltd. 534804 1668.5 1668.5 1647.5 1663.95 1650 -13.95 -0.84 7688 1.27 1964.8 465.65 2026-09-21 12:08:00
CarTrade Tech Ltd. 543333 2989.4 2991.55 2913 2989.4 2949.2 -40.20 -1.34 8108 2.39 3291.35 341.05 2026-09-21 12:08:00
Carysil Ltd. 524091 1129.8 1135.4 1111 1130 1117.1 -12.90 -1.14 900 0.10 1280 431.35 2026-09-21 12:08:00
CCL Products (India) Ltd. 519600 1058.75 1068.9 1055 1064.35 1068.9 4.55 0.43 1702 0.18 1241.85 412.45 2026-09-21 12:08:00
CE Info Systems Ltd. 543425 910.55 910.55 890.1 898.75 898.8 0.05 0.01 4480 0.40 2745.05 795.25 2026-09-21 12:08:00
Cello World Ltd. 544012 322.7 324.2 314.9 322.55 319.05 -3.50 -1.09 25506 0.81 2026-09-21 12:08:00
Central Bank Of India 532885 31.32 31.7 31.1 31.76 31.5 -0.26 -0.82 344532 1.09 76.85 17.65 2026-09-21 12:08:00
Century Plyboards (India) Ltd. 532548 715.05 723.4 701.6 722.9 710.15 -12.75 -1.76 2194 0.16 938.6 436.65 2026-09-21 12:08:00
Cera Sanitaryware Ltd. 532443 5605.85 5619.25 5592.95 5640.95 5595 -45.95 -0.81 102 0.06 11499.65 4463 2026-09-21 12:08:00
Chalet Hotels Ltd. 542399 862.15 862.15 854.45 867.45 862 -5.45 -0.63 1133 0.10 1080 304.05 2026-09-21 12:08:00
Chemplast Sanmar Ltd. 543336 169.85 190.7 169.85 171.7 181.7 10.00 5.82 69008 1.25 633 160.85 2026-09-21 12:08:00
Choice International Ltd. 531358 763.7 778.65 756 764.2 777.85 13.65 1.79 12917 1.00 860 211 2026-09-21 12:08:00
CIE Automotive India Ltd. 532756 388.9 388.9 382 387 386.3 -0.70 -0.18 3319 0.13 628.45 252.35 2026-09-21 12:08:00
City Union Bank Ltd. 532210 236.5 237.1 234.1 235.75 235.3 -0.45 -0.19 23639 0.56 319.95 119.5 2026-09-21 12:08:00
Clean Science And Technology Ltd. 543318 851.45 860.5 835.5 850.95 840.85 -10.10 -1.19 15293 1.29 1978.9 652.8 2026-09-21 12:08:00
CMS Info Systems Ltd. 543441 233.35 235.4 231.65 230.7 233.2 2.50 1.08 21855 0.51 615.9 223.85 2026-09-21 12:08:00
Coal India Ltd. 533278 411.2 414.8 410.55 411.85 413.05 1.20 0.29 116868 4.83 544.7 207.7 2026-09-21 12:08:00
Cochin Shipyard Ltd. 540678 1374.55 1389.8 1365 1363 1387.95 24.95 1.83 44838 6.22 2977.1 329.05 2026-09-21 12:08:00
Coforge Ltd. 532541 1814.8 1818.25 1791.2 1760 1807.8 47.80 2.72 77871 14.08 10017.95 1008.5 2026-09-21 12:08:00
Cohance Lifesciences Ltd. 543064 438.05 446 435.95 438.05 444.1 6.05 1.38 34807 1.55 1359 0.08 2026-09-21 12:08:00
Computer Age Management Services Ltd. 543232 715 715 705.65 708.05 708.9 0.85 0.12 51991 3.69 5367.45 611.7 2026-09-21 12:08:00
Concord Biotech Ltd. 543960 1530.9 1585 1512.7 1493.9 1576 82.10 5.50 18151 2.86 2026-09-21 12:08:00
Confidence Petroleum India Ltd. 526829 91.88 93.19 89 91.96 89.27 -2.69 -2.93 99218 0.89 119.95 27 2026-09-21 12:08:00
Container Corporation Of India Ltd. 531344 499 502 489.4 490 490.95 0.95 0.19 20239 0.99 1193.95 421.8 2026-09-21 12:08:00
CORONA Remedies Ltd. 544644 2226.95 2240.55 2201.85 2198.75 2222.95 24.20 1.10 508 0.11 2026-09-21 12:08:00
Craftsman Automation Ltd. 543276 11161.85 11325 10925 11158.25 10950 -208.25 -1.87 774 0.85 101093 2464 2026-09-21 12:08:00
CreditAccess Grameen Ltd. 541770 1449.95 1449.95 1378.4 1385.2 1408.35 23.15 1.67 1887 0.27 1794.4 750.05 2026-09-21 12:08:00
Crizac Ltd. 544439 174.05 177.25 173.6 174.2 177.25 3.05 1.75 3990 0.07 2026-09-21 12:08:00
Crompton Greaves Consumer Electricals Ltd. 539876 226.9 226.9 225.2 226 225.9 -0.10 -0.04 30614 0.69 483.65 217.5 2026-09-21 12:08:00
CSB Bank Ltd. 542867 334.6 335.1 332.55 336.6 333.25 -3.35 -1.00 4021 0.13 574.7 197.8 2026-09-21 12:08:00
Cyient DLM Ltd. 543933 945.7 965 914 938.3 919 -19.30 -2.06 22992 2.11 989.95 264.95 2026-09-21 12:08:00
Cyient Ltd. 532175 1072.75 1078.25 1058 1073.05 1072.5 -0.55 -0.05 4379 0.47 2457 724 2026-09-21 12:08:00
D.B. Corp Ltd. 533151 187.5 187.5 182 183.8 182 -1.80 -0.98 3159 0.06 405 89.6 2026-09-21 12:08:00
Dalmia Bharat Ltd. 542216 1762.7 1812.85 1762.25 1765.7 1764.3 -1.40 -0.08 2505 0.44 2459.05 1478.05 2026-09-21 12:08:00
Data Patterns (India) Ltd. 543428 4526.15 4595.5 4477.4 4513.3 4537.7 24.40 0.54 21604 9.80 5000 815.25 2026-09-21 12:08:00
Datamatics Global Services Ltd. 532528 769.85 780.5 762.3 765.5 771 5.50 0.72 3634 0.28 1119.95 256.35 2026-09-21 12:08:00
DCB Bank Ltd. 532772 218.35 220.45 216.75 217.7 218.95 1.25 0.57 28982 0.63 234.7 81.25 2026-09-21 12:08:00
DCM Shriram Ltd. 523367 993.85 998.95 987.6 998.35 991 -7.35 -0.74 1198 0.12 1501.7 730.05 2026-09-21 12:08:00
DCX Systems Ltd. 543650 163 165.25 159.5 163 161.55 -1.45 -0.89 20908 0.34 451.9 138.9 2026-09-21 12:08:00
Delhivery Ltd. 543529 427.75 435.95 426 426 432.9 6.90 1.62 58587 2.54 621.35 236.8 2026-09-21 12:08:00
Delta Corp Ltd. 532848 58.41 63.9 55.15 58.39 61.94 3.55 6.08 261710 1.62 259.95 48.67 2026-09-21 12:08:00
Den Networks Ltd. 533137 26.54 26.9 26.22 26.69 26.59 -0.10 -0.37 7491 0.02 69.4 22.75 2026-09-21 12:08:00
Devyani International Ltd. 543330 138.4 143.5 138.4 140.7 141.25 0.55 0.39 155668 2.20 227.75 91.57 2026-09-21 12:08:00
Diamond Power Infrastructure Ltd. 522163 363.6 376.95 361.2 367.15 370.8 3.65 0.99 26021 0.96 1935.8 1.94 2026-09-21 12:08:00
Dilip Buildcon Ltd. 540047 427.1 431 424 425.25 426.45 1.20 0.28 32982 1.41 588.4 159.7 2026-09-21 12:08:00
Dish TV India Ltd. 532839 2.56 2.57 2.47 2.56 2.51 -0.05 -1.95 110740 0.03 26.01 1.82 2026-09-21 12:08:00
Dishman Carbogen Amcis Ltd. 540701 170.9 171.7 168.5 170.45 171.4 0.95 0.56 3397 0.06 321.15 80.05 2026-09-21 12:08:00
Divgi Torqtransfer Systems Ltd. 543812 1138.95 1147 1107.05 1128.45 1120 -8.45 -0.75 1528 0.17 1325.7 410.05 2026-09-21 12:08:00
Divi's Laboratories Ltd. 532488 9427.4 9450 9377.4 9367 9405.15 38.15 0.41 5888 5.54 10000 2730 2026-09-21 12:08:00
Dixon Technologies (India) Ltd. 540699 13102.35 13315 13102.35 13100 13219.85 119.85 0.91 10798 14.27 19149.8 2554.95 2026-09-21 12:08:00
DLF Ltd. 532868 646.8 654.9 644.4 631.05 653.95 22.90 3.63 631944 41.33 967 336.55 2026-09-21 12:08:00
Dodla Dairy Ltd 543306 1089.85 1089.85 1066.65 1087.4 1073.1 -14.30 -1.32 395 0.04 1522.85 417 2026-09-21 12:08:00
Dollar Industries Ltd. 541403 272 277.45 265 273.65 277.4 3.75 1.37 6786 0.19 660.1 220.6 2026-09-21 12:08:00
DOMS Industries Ltd. 544045 2105.85 2107.1 2091 2105.25 2095.15 -10.10 -0.48 596 0.12 2026-09-21 12:08:00
Dr. Lal Pathlabs Ltd. 539524 1898.9 1935 1897.25 1895.85 1922.95 27.10 1.43 3239 0.62 3645 1272 2026-09-21 12:08:00
Dreamfolks Services Ltd. 543591 63.21 65.01 63.21 64.79 64.2 -0.59 -0.91 3896 0.03 846.75 56.52 2026-09-21 12:08:00
Dwarikesh Sugar Industries Ltd. 532610 41.06 41.06 40.35 41.14 40.71 -0.43 -1.05 70214 0.29 113.05 32.14 2026-09-21 12:08:00
Easy Trip Planners Ltd. 543272 5.76 5.83 5.76 5.76 5.79 0.03 0.52 307962 0.18 73.5 5.7 2026-09-21 12:08:00
eClerx Services Ltd. 532927 1911.05 1934.25 1900.6 1916.8 1932.7 15.90 0.83 5512 1.07 4985.95 1254.15 2026-09-21 12:08:00
Edelweiss Financial Services Ltd. 532922 137.65 142.95 136.15 136.35 138.5 2.15 1.58 718214 9.95 145.5 37.43 2026-09-21 12:08:00
EIH Associated Hotels Ltd. 523127 300.9 300.9 293.4 303.15 293.5 -9.65 -3.18 675 0.02 1010.6 265.8 2026-09-21 12:07:00
Electronics Mart India Ltd. 543626 197.5 198.75 193.1 196.25 193.9 -2.35 -1.20 129128 2.50 261.75 61.45 2026-09-21 12:08:00
Elgi Equipments Ltd. 522074 610.55 610.55 601.7 609.05 601.95 -7.10 -1.17 33864 2.04 799 355.05 2026-09-21 12:08:00
Emami Ltd. 531162 373.4 382 370.9 368.3 376.1 7.80 2.12 48174 1.81 859.2 340.95 2026-09-21 12:08:00
Embassy Developments Ltd. 532832 54.24 58.35 53.97 53.83 57.31 3.48 6.46 113762 0.65 164.4 39.38 2026-09-21 12:08:00
EMS Ltd. 543983 367.55 371.9 365.85 365.85 368.2 2.35 0.64 3305 0.12 2026-09-21 12:08:00
eMudhra Ltd. 543533 626.25 651 616.2 615.15 642.3 27.15 4.41 73473 4.72 1023.55 206.9 2026-09-21 12:08:00
Endurance Technologies Ltd. 540153 2727.45 2763 2704.8 2733.4 2755 21.60 0.79 2481 0.68 3078.95 1171.6 2026-09-21 12:08:00
Engineers India Ltd. 532178 267.75 284.4 267.75 266.5 283.4 16.90 6.34 318815 9.04 304 62.35 2026-09-21 12:08:00
Entero Healthcare Solutions Ltd. 544122 1740 1778 1738.75 1733 1775.2 42.20 2.44 9379 1.66 2026-09-21 12:08:00
EPACK Durable Ltd. 544095 177.95 182.5 177.95 178.85 179.2 0.35 0.20 13300 0.24 2026-09-21 12:08:00
Epigral Ltd. 543332 1104.35 1126.6 1094.95 1106 1115.5 9.50 0.86 1056 0.12 2408.35 806.2 2026-09-21 12:08:00
Equitas Small Finance Bank Ltd. 543243 74.6 74.6 72.51 73.57 72.53 -1.04 -1.41 94065 0.68 116.5 42.9 2026-09-21 12:08:00
Eris Lifesciences Ltd. 540596 1321.25 1323.8 1296.8 1321.25 1299 -22.25 -1.68 1265 0.16 1909.55 550.9 2026-09-21 12:08:00
ESAF Small Finance Bank Ltd. 544020 39.2 40.6 38.51 39.01 40.32 1.31 3.36 27528 0.11 2026-09-21 12:08:00
Eternal Ltd. 543320 326.85 332.3 326.85 326.55 329.65 3.10 0.95 1334293 43.98 368.4 44.35 2026-09-21 12:08:00
Ethos Ltd. 543532 2691.5 2691.5 2601 2645.9 2606.75 -39.15 -1.48 750 0.20 3514.95 846 2026-09-21 12:08:00
Eveready Industries India Ltd. 531508 330.15 333.6 320.55 331.15 324 -7.15 -2.16 12229 0.40 504.9 259.9 2026-09-21 12:08:00
Everest Kanto Cylinder Ltd. 532684 101.15 101.25 90.5 101.15 100 -1.15 -1.14 4432 0.04 231.5 66.05 2026-09-21 12:08:00
Exicom Tele-Systems Ltd. 544133 162.15 167.85 159.75 163.7 161.3 -2.40 -1.47 88692 1.43 2026-09-21 12:08:00
Fairchem Organics Ltd. 543252 620.3 643.95 620.3 635.3 636 0.70 0.11 407 0.03 2448.9 427.9 2026-09-21 11:57:00
FDC Ltd. 531599 351.8 361.05 351.8 352.95 358.05 5.10 1.44 6398 0.23 659 245 2026-09-21 12:08:00
Fedbank Financial Services Ltd 544027 156.55 156.55 153.5 155.25 153.5 -1.75 -1.13 10658 0.16 2026-09-21 12:08:00
Fiem Industries Ltd. 532768 1945.2 1945.2 1890.4 1938.45 1896.3 -42.15 -2.17 2259 0.43 2668.8 981.15 2026-09-21 12:08:00
Filatex India Ltd. 526227 93.95 102.66 92.81 94 100.69 6.69 7.12 666555 6.71 102.66 31.6 2026-09-21 12:08:00
Fine Organic Industries Ltd. 541557 5153.4 5175.95 5108.65 5204.9 5145.15 -59.75 -1.15 618 0.32 7326.45 3355.05 2026-09-21 12:08:00
Fineotex Chemical Ltd. 533333 57.1 58.32 55.45 57.09 56.06 -1.03 -1.80 690056 3.87 458 18.98 2026-09-21 12:08:00
Fino Payments Bank Ltd. 543386 135.8 140 133.95 135.85 133.95 -1.90 -1.40 10673 0.14 466.4 110.1 2026-09-21 12:08:00
Firstsource Solutions Ltd. 532809 271.75 272.65 271.05 273.7 271.7 -2.00 -0.73 14474 0.39 422.8 95.8 2026-09-21 12:08:00
Fischer Medical Ventures Ltd. 524743 33.23 35 32.72 33.2 32.89 -0.31 -0.93 174744 0.57 1195.9 31 2026-09-21 12:07:00
Five-Star Business Finance Ltd. 543663 534.3 536.7 528.7 539.45 531.05 -8.40 -1.56 8132 0.43 943.2 338.05 2026-09-21 12:08:00
Flair Writing Industries Ltd. 544030 235 237.95 234.85 234.85 237.95 3.10 1.32 6316 0.15 2026-09-21 12:08:00
Fortis Healthcare Ltd. 532843 887.05 906.45 887.05 875 899.85 24.85 2.84 229934 20.69 1105 245.4 2026-09-21 12:08:00
FSN E-Commerce Ventures Ltd. 543384 327.35 331.75 324 326 325.95 -0.05 -0.02 44933 1.46 351 114.3 2026-09-21 12:08:00
Fusion Finance Ltd. 543652 185.5 186.7 182.9 185.35 184.35 -1.00 -0.54 10470 0.19 690.15 124.9 2026-09-21 12:08:00
GAIL (India) Ltd. 532155 173.95 174.3 173.2 172 173.2 1.20 0.70 1276120 22.10 246.35 83 2026-09-21 12:08:00
Galaxy Surfactants Ltd. 540935 2236.3 2256.65 2187.5 2212.8 2188 -24.80 -1.12 1661 0.36 3445 1512.3 2026-09-21 12:08:00
Gandhar Oil Refinery (India) Ltd. 544029 275.8 278 271.8 276.4 272.55 -3.85 -1.39 24796 0.68 2026-09-21 12:08:00
Ganesh Housing Ltd. 526367 735.15 744.7 735.15 740.5 744.1 3.60 0.49 1210 0.09 1485 261.3 2026-09-21 12:08:00
Ganesha Ecosphere Ltd. 514167 991.05 1014.1 991.05 997.6 993.75 -3.85 -0.39 434 0.04 2480 592 2026-09-21 12:08:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2405.55 2417.5 2377.2 2413 2383.05 -29.95 -1.24 19435 4.63 3535 254.2 2026-09-21 12:08:00
Gateway Distriparks Ltd. 543489 53.14 53.2 52.62 52.89 52.96 0.07 0.13 11079 0.06 121.5 48.15 2026-09-21 12:08:00
GE Vernova T&D India Ltd. 522275 4395 4458 4370 4405 4377 -28.00 -0.64 14214 6.22 5650 98.9 2026-09-21 12:08:00
General Insurance Corporation of India 540755 350 350 346.3 350.65 347.4 -3.25 -0.93 3630 0.13 525 116.05 2026-09-21 12:08:00
Gensol Engineering Ltd. 542851 17.38 17.38 16.8 17.04 16.8 -0.24 -1.41 3314 0.01 2520 16.06 2026-09-21 12:07:00
Genus Power Infrastructures Ltd. 530343 311.2 312.85 305.35 310.2 308.6 -1.60 -0.52 40616 1.25 485.85 72.55 2026-09-21 12:08:00
Geojit Financial Services Ltd. 532285 82 82.4 80.58 81.87 81.96 0.09 0.11 11619 0.10 177 39.1 2026-09-21 12:08:00
Gland Pharma Ltd. 543245 2971.8 3006.3 2960.45 2961.9 2969.2 7.30 0.25 9424 2.80 3041.95 861.5 2026-09-21 12:08:00
Glenmark Pharmaceuticals Ltd. 532296 2426.85 2472.25 2426.8 2380 2464.6 84.60 3.55 10010 2.47 2535 361.7 2026-09-21 12:08:00
Global Health Ltd. 543654 1400.9 1517.2 1400.9 1506.75 1473.1 -33.65 -2.23 11353 1.67 1542 391.05 2026-09-21 12:08:00
Globus Spirits Ltd. 533104 820.7 835.95 820.7 818.75 831.65 12.90 1.58 918 0.08 1373.35 656.1 2026-09-21 12:08:00
GMR Airports Ltd. 532754 101 102 98.58 96.11 98.74 2.63 2.74 1411636 13.94 115.6 33.35 2026-09-21 12:08:00
GNA Axles Ltd. 540124 567.85 572.5 562.65 558.8 566.15 7.35 1.32 13967 0.79 1065 269.8 2026-09-21 12:08:00
Go Digit General Insurance Ltd. 544179 238.45 243.3 231.8 239.1 243.1 4.00 1.67 40121 0.98 2026-09-21 12:08:00
Go Fashion (India) Ltd. 543401 307.55 333.5 303.9 305.8 305.15 -0.65 -0.21 4239 0.13 1450 237.25 2026-09-21 12:08:00
Godawari Power And Ispat Ltd. 532734 233.75 239.45 232.45 233.7 239.25 5.55 2.37 54869 1.31 1222.95 145.55 2026-09-21 12:08:00
Godrej Agrovet Ltd. 540743 668.15 679.45 659.45 660.65 664.4 3.75 0.57 4362 0.29 877.85 391.2 2026-09-21 12:08:00
Godrej Consumer Products Ltd. 532424 880.8 891 879 884 880.7 -3.30 -0.37 35655 3.14 1541.3 793.7 2026-09-21 12:08:00
Godrej Properties Ltd. 533150 1707.2 1721.1 1697.5 1701 1710 9.00 0.53 8704 1.49 3400 1005.7 2026-09-21 12:08:00
Gokaldas Exports Ltd. 532630 725.7 730.4 693 727.2 699.05 -28.15 -3.87 13322 0.93 1260 325.7 2026-09-21 12:08:00
Gokul Agro Resources Ltd. 539725 223.35 225.55 219.45 224.25 219.95 -4.30 -1.92 8537 0.19 425 76.6532667332667 2026-09-21 12:08:00
Goldiam International Ltd. 526729 325.2 334.5 325.2 326.9 325.75 -1.15 -0.35 14646 0.48 569 120.05 2026-09-21 12:08:00
Goodluck India Ltd. 530655 520 529.85 514.35 517.1 527.8 10.70 2.07 16141 0.85 1672.75 344.35 2026-09-21 12:08:00
Gopal Snacks Ltd. 544140 258 258.05 254 256.35 256.6 0.25 0.10 10047 0.26 2026-09-21 12:08:00
GR Infraprojects Ltd. 543317 841.85 870 828.25 823.75 833.1 9.35 1.14 9345 0.78 1859.95 786.05 2026-09-21 12:08:00
Granules India Ltd. 532482 880 890 871.9 875 878.8 3.80 0.43 17908 1.57 922.1 267.85 2026-09-21 12:08:00
Gravita India Ltd. 533282 1602.4 1606.45 1561 1598.45 1573.55 -24.90 -1.56 15752 2.48 2699.85 278.6 2026-09-21 12:08:00
Greenlam Industries Ltd. 538979 231.5 232.05 229.05 232 230.25 -1.75 -0.75 345 0.01 661.65 187 2026-09-21 12:08:00
Greenpanel Industries Ltd. 542857 157.95 161.9 157.2 157.55 161.05 3.50 2.22 10399 0.17 465.45 149 2026-09-21 12:08:00
Greenply Industries Ltd. 526797 296.2 296.2 289.1 292.65 290.9 -1.75 -0.60 2544 0.07 411.85 133.85 2026-09-21 12:07:00
GTPL Hathway Ltd. 540602 55.3 55.38 53.9 56.99 55 -1.99 -3.49 11264 0.06 217.65 50.57 2026-09-21 12:08:00
Gujarat Alkalies And Chemicals Ltd. 530001 635.75 643.7 630.45 638.45 633.7 -4.75 -0.74 2034 0.13 988.75 410 2026-09-21 12:08:00
Gujarat Ambuja Exports Ltd. 524226 156.95 159.1 156.5 157 158.05 1.05 0.67 13569 0.21 420.75 98.7 2026-09-21 12:08:00
Gujarat Energy Ltd. 539336 244.25 244.75 240.05 245.3 240.3 -5.00 -2.04 51612 1.24 689.45 237.65 2026-09-21 12:08:00
Gujarat Fluorochemicals Ltd. 542812 4605.5 4605.5 4521.25 4585.25 4564.95 -20.30 -0.44 3464 1.58 4959.45 2480 2026-09-21 12:08:00
Gujarat Industries Power Company Ltd. 517300 189.8 192.9 187.85 188.7 189.25 0.55 0.29 12291 0.23 270 70.71 2026-09-21 12:08:00
Gujarat Mineral Development Corporation Ltd. 532181 557.1 561.4 552.95 556.6 557.85 1.25 0.22 30046 1.68 771.5 122.75 2026-09-21 12:08:00
Gujarat Pipavav Port Ltd. 533248 160.15 163.65 160 160.6 163.55 2.95 1.84 75839 1.24 250.5 80.6 2026-09-21 12:08:00
Gulf Oil Lubricants India Ltd. 538567 1081.25 1081.25 1062.4 1068.55 1072.4 3.85 0.36 399 0.04 1510 390 2026-09-21 12:08:00
Gulshan Polyols Ltd. 532457 168.15 172.65 167.4 170 169.9 -0.10 -0.06 4339 0.07 274.95 121.75 2026-09-21 12:08:00
H.G. Infra Engineering Ltd. 541019 442.5 446.35 441.5 442.95 443.6 0.65 0.15 3667 0.16 1880 430.05 2026-09-21 12:08:00
Happiest Minds Technologies Ltd. 543227 321.6 322.05 317.1 322.05 318.95 -3.10 -0.96 51385 1.64 1136.45 305.3 2026-09-21 12:08:00
Happy Forgings Ltd. 544057 2144.75 2145.3 2100.45 2147.7 2109.65 -38.05 -1.77 1415 0.30 2026-09-21 12:08:00
Hariom Pipe Industries Ltd. 543517 364.25 364.25 360 362.45 360.8 -1.65 -0.46 2056 0.07 885.05 204.85 2026-09-21 12:08:00
Harsha Engineers International Ltd. 543600 447.1 476.7 445.7 440.35 472.45 32.10 7.29 27151 1.28 610.75 309 2026-09-21 12:08:00
Hathway Cable & Datacom Ltd. 533162 9.93 10.05 9.93 9.99 10 0.01 0.10 38698 0.04 27.9 8.79 2026-09-21 12:08:00
Hatsun Agro Product Ltd. 531531 1137.8 1151.8 1119.95 1139.4 1123.15 -16.25 -1.43 2294 0.26 1380 731.05 2026-09-21 12:08:00
Havells India Ltd. 517354 1110 1112.7 1102.9 1096 1104.15 8.15 0.74 13948 1.54 2104.95 1082.75 2026-09-21 12:08:00
HBL Engineering Ltd. 517271 759 764.8 749.55 759.45 753 -6.45 -0.85 38011 2.86 1121.95 74.15 2026-09-21 12:08:00
HCL Technologies Ltd. 532281 1244.25 1274.05 1238 1238 1270 32.00 2.58 27776 3.53 2011 875.65 2026-09-21 12:08:00
HDFC Asset Management Company Ltd. 541729 2432.45 2451.3 2412.1 2425 2447.85 22.85 0.94 9543 2.34 5930 1595.25 2026-09-21 12:08:00
HDFC Life Insurance Company Ltd. 540777 550.95 565.9 550.95 552.15 562.6 10.45 1.89 118887 6.69 820.5 457.95 2026-09-21 12:08:00
Healthcare Global Enterprises Ltd. 539787 714.25 714.75 699.9 708.65 704.05 -4.60 -0.65 6712 0.47 804.3 249.1 2026-09-21 12:08:00
Hemisphere Properties India Ltd. 543242 120.25 122.25 120.2 120.8 121 0.20 0.17 16581 0.20 264.65 79.96 2026-09-21 12:08:00
Heranba Industries Ltd. 543266 168 168 165.45 168.05 167.2 -0.85 -0.51 916 0.02 606 155.8 2026-09-21 12:08:00
Heritage Foods Ltd. 519552 415.95 429.1 415.95 417.7 419.2 1.50 0.36 93275 3.91 727.9 135.65 2026-09-21 12:08:00
Hester Biosciences Ltd. 524669 2204 2217.1 2168.8 2187.1 2195 7.90 0.36 275 0.06 3375.45 1246.75 2026-09-21 12:08:00
Hexaware Technologies Ltd. 544362 535.05 535.05 514 524.35 515.4 -8.95 -1.71 2861 0.15 2026-09-21 12:08:00
Hikal Ltd. 524735 225.7 235 224.4 226.1 230.25 4.15 1.84 27717 0.64 464.5 145.95 2026-09-21 12:08:00
Himatsingka Seide Ltd. 514043 64.28 65 63.61 64.72 64.28 -0.44 -0.68 13840 0.09 231.6 63 2026-09-21 12:08:00
Hinduja Global Solutions Ltd. 532859 378.8 383.85 376.7 379.6 377.15 -2.45 -0.65 616 0.02 1698.15 341.6 2026-09-21 12:08:00
Hindustan Aeronautics Ltd. 541154 4850 4889.8 4832.7 4801 4838.7 37.70 0.79 154855 74.93 5675 1767.95 2026-09-21 12:08:00
Hindustan Copper Ltd. 513599 505.4 507 497.2 497.55 501.1 3.55 0.71 269116 13.49 759.2 94 2026-09-21 12:08:00
Hindustan Foods Ltd. 519126 624.2 624.2 605.75 625.9 619.4 -6.50 -1.04 85647 5.30 749.15 405 2026-09-21 12:08:00
Hindware Home Innovation Ltd. 542905 172.65 174.1 171 172.1 171.5 -0.60 -0.35 3539 0.06 659.35 170.35 2026-09-21 12:08:00
Hitachi Energy India Ltd. 543187 32500 32554.2 31811.2 32100 31900 -200.00 -0.62 2715 8.66 38800 2845.9 2026-09-21 12:08:00
HLE Glascoat Ltd. 522215 452.95 468.3 450.45 446 468.3 22.30 5.00 6008 0.28 815.29 218 2026-09-21 12:07:00
HMA Agro Industries Ltd. 543929 23.95 25.43 23.85 23.79 24.65 0.86 3.61 217411 0.54 839.95 19 2026-09-21 12:08:00
Home First Finance Company India Ltd. 543259 1246.75 1272.15 1226.35 1244.25 1242 -2.25 -0.18 11978 1.49 1518.8 652.25 2026-09-21 12:08:00
Honasa Consumer Ltd. 544014 474.8 475.85 466 479.6 472.9 -6.70 -1.40 14919 0.71 2026-09-21 12:08:00
Honda India Power Products Ltd. 522064 1916.45 1938.55 1915 1916.75 1929.1 12.35 0.64 242 0.05 4494 1423.95 2026-09-21 12:08:00
Honeywell Automation India Ltd. 517174 35036.05 35484.8 34496.05 35751.05 34633.4 -1117.65 -3.13 76 0.26 59700 26250.05 2026-09-21 12:08:00
Housing & Urban Development Corporation Ltd. 540530 175.25 177 173.45 175.15 174.2 -0.95 -0.54 86592 1.51 353.95 34.35 2026-09-21 12:08:00
Hyundai Motor India Ltd. 544274 2170.2 2178.6 2148.3 2169 2154.25 -14.75 -0.68 9379 2.02 2026-09-21 12:08:00
ICICI Bank Ltd. 532174 1348 1351.95 1340.7 1337.1 1343.85 6.75 0.50 30678 4.12 1494.1 796.1 2026-09-21 12:08:00
ICICI Lombard General Insurance Company Ltd. 540716 1465.2 1511.65 1461.1 1488 1509 21.00 1.41 274449 41.41 2285.85 1049.1 2026-09-21 12:08:00
ICICI Prudential Life Insurance Company Ltd. 540133 491.25 499.3 491.25 493.8 496.25 2.45 0.50 18107 0.90 795 380.95 2026-09-21 12:08:00
ICRA Ltd. 532835 4525.15 4598.95 4521 4553.3 4538 -15.30 -0.34 2431 1.10 7700 3663.65 2026-09-21 12:08:00
Ideaforge Technology Ltd. 543932 735.75 765.45 732 729 764.85 35.85 4.92 19918 1.52 1344 301 2026-09-21 12:08:00
IDFC First Bank Ltd. 539437 85.89 86.4 85.39 86.35 85.69 -0.66 -0.76 388844 3.33 100.74 42.8 2026-09-21 12:08:00
IFGL Refractories Ltd. 540774 199.1 200 193.45 195.7 197 1.30 0.66 780 0.02 935.5 120.1 2026-09-21 12:08:00
Igarashi Motors India Ltd. 517380 431.5 431.5 424.9 431.65 426.95 -4.70 -1.09 370 0.02 848 272 2026-09-21 12:08:00
IIFL Capital Services Ltd. 542773 346.9 346.9 342.95 345.6 344.65 -0.95 -0.27 7375 0.25 449 48.23 2026-09-21 12:08:00
IIFL Finance Ltd. 532636 601.85 608.75 598.4 600.1 604.75 4.65 0.77 12994 0.79 704.2 280.95 2026-09-21 12:08:00
IKIO Technologies Ltd. 543923 210.75 215.5 210.45 210.45 211.4 0.95 0.45 15195 0.32 477.15 104.1 2026-09-21 12:08:00
Imagicaaworld Entertainment Ltd. 539056 53.58 53.58 52.82 52.72 53.07 0.35 0.66 11599 0.06 103.24 22.65 2026-09-21 12:08:00
Indegene Ltd. 544172 601.7 605.85 596.3 597.5 596.75 -0.75 -0.13 4254 0.25 2026-09-21 12:08:00
India Pesticides Ltd. 543311 135.55 135.65 134 134.6 134.5 -0.10 -0.07 9738 0.13 428.95 119.85 2026-09-21 12:08:00
India Shelter Finance Corporation Ltd. 544044 685 685.15 672.15 681.55 675.6 -5.95 -0.87 615 0.04 2026-09-21 12:08:00
India Tourism Development Corporation Ltd. 532189 648.65 661.3 647 657.55 652.7 -4.85 -0.74 982 0.06 930.8 277.5 2026-09-21 12:08:00
Indiamart Intermesh Ltd. 542726 1651.75 1653.05 1632 1643.15 1633.4 -9.75 -0.59 3593 0.59 3293.45 1623.5 2026-09-21 12:08:00
Indian Bank 532814 840.6 848.8 838 844.8 843.25 -1.55 -0.18 13712 1.16 1000.05 171.65 2026-09-21 12:08:00
Indian Energy Exchange Ltd. 540750 115.5 115.75 114.15 114.4 114.25 -0.15 -0.13 61066 0.70 244.35 110.3 2026-09-21 12:08:00
Indian Metals & Ferro Alloys Ltd. 533047 1259.7 1259.7 1231.9 1250.7 1242.5 -8.20 -0.66 1673 0.21 1666.7 221 2026-09-21 12:08:00
Indian Oil Corporation Ltd. 530965 137.05 137.65 136.4 136.8 136.9 0.10 0.07 170487 2.33 196.8 65.2 2026-09-21 12:08:00
Indian Overseas Bank 532388 32.33 32.33 32.01 32.16 32.09 -0.07 -0.22 38652 0.12 83.8 16.8 2026-09-21 12:08:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 476.3 479.9 470.9 476.45 472.1 -4.35 -0.91 50277 2.37 1148.3 446.35 2026-09-21 12:08:00
Indian Railway Finance Corporation Ltd. 543257 81.27 81.65 80.38 81.5 80.6 -0.90 -1.10 354244 2.86 229.05 20.55 2026-09-21 12:08:00
Indian Renewable Energy Development Agency Ltd. 544026 112.95 113.15 111.55 112 111.9 -0.10 -0.09 165675 1.85 2026-09-21 12:08:00
Indigo Paints Ltd. 543258 1102.95 1115.1 1091.35 1100.65 1114.6 13.95 1.27 871 0.10 1730.9 702.1 2026-09-21 12:08:00
Indo Count Industries Ltd. 521016 444.85 454.7 433.95 447.75 437.95 -9.80 -2.19 12378 0.54 473.4 101.15 2026-09-21 12:08:00
Indoco Remedies Ltd. 532612 249.5 256.15 246.85 249.35 254.85 5.50 2.21 4574 0.12 423.1 163.7 2026-09-21 12:08:00
Indraprastha Gas Ltd. 532514 148.2 149.45 147.7 149.4 149.25 -0.15 -0.10 35865 0.54 570.6 141.6 2026-09-21 12:08:00
Indus Towers Ltd. 534816 375.65 378 374.5 384 377.3 -6.70 -1.74 34051 1.28 481.55 135.2 2026-09-21 12:08:00
IndusInd Bank Ltd. 532187 964.95 965.45 958.5 957.1 960.75 3.65 0.38 90184 8.66 1694.35 605.4 2026-09-21 12:08:00
Info Edge (India) Ltd. 532777 1264.95 1291.5 1252.9 1255 1287 32.00 2.55 22896 2.95 9194.95 909.2 2026-09-21 12:08:00
Innova Captab Ltd. 544067 1173.9 1226 1173.9 1180.75 1194.8 14.05 1.19 4465 0.53 2026-09-21 12:08:00
Inox Green Energy Services Ltd. 543667 172 172.35 170.65 171.25 171.1 -0.15 -0.09 8953 0.15 279 38.5 2026-09-21 12:08:00
Inox India Ltd. 544046 2096.55 2126.4 2087.3 2098.25 2087.3 -10.95 -0.52 4530 0.95 2026-09-21 12:08:00
Inox Wind Ltd. 539083 75.69 77.32 75.56 74.95 77.06 2.11 2.82 423597 3.26 663 68.04 2026-09-21 12:08:00
Insecticides (India) Ltd. 532851 604.7 607.95 598.05 607.5 607.95 0.45 0.07 258 0.02 1096.3 410.2 2026-09-21 12:08:00
Intellect Design Arena Ltd. 538835 650.95 653.2 643.55 646.9 652.7 5.80 0.90 2451 0.16 1255 388 2026-09-21 12:08:00
Interglobe Aviation Ltd. 539448 4930.4 5031.05 4930.4 4899.1 4968.3 69.20 1.41 12041 5.98 6225.05 1676 2026-09-21 12:08:00
International Gemological Institute Ltd. 544311 332.5 332.5 325.7 330.95 328.4 -2.55 -0.77 23830 0.78 2026-09-21 12:08:00
Inventurus Knowledge Solutions Ltd. 544309 1758.8 1797.95 1758.8 1780.6 1781 0.40 0.02 3162 0.56 2026-09-21 12:08:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 203.4 209 200.65 202.95 202.35 -0.60 -0.30 118383 2.40 537.05 57.51 2026-09-21 12:08:00
Ipca Laboratories Ltd. 524494 2011.85 2030.35 2004.85 2011 2018.3 7.30 0.36 5704 1.15 2030.35 670 2026-09-21 12:08:00
IRB Infrastructure Developers Ltd. 532947 18.47 18.55 18.12 18.54 18.17 -0.37 -2.00 1860808 3.38 78.05 18.12 2026-09-21 12:08:00
Ircon International Ltd. 541956 110 110.6 108.45 109.85 108.9 -0.95 -0.86 74937 0.82 351.65 38.6 2026-09-21 12:08:00
ISGEC Heavy Engineering Ltd. 533033 786.9 850 774.9 784.85 837.5 52.65 6.71 9384 0.79 1677.25 418.25 2026-09-21 12:08:00
ITI Ltd. 523610 256.45 257.8 253.35 256.45 254.35 -2.10 -0.82 8222 0.21 592.85 86.5 2026-09-21 12:08:00
J Kumar Infraprojects Ltd. 532940 480.4 486.25 480.4 487.45 484.7 -2.75 -0.56 297 0.01 935.5 216.45 2026-09-21 12:08:00
Jagran Prakashan Ltd. 532705 62.61 62.67 61.8 62.3 61.8 -0.50 -0.80 2436 0.02 129.45 58.15 2026-09-21 12:08:00
Jai Corp Ltd. 512237 93.78 98.09 93.78 94.46 94.6 0.14 0.15 35978 0.34 438 88.35 2026-09-21 12:08:00
Jaiprakash Power Ventures Ltd. 532627 16.05 17.48 16.05 15.35 17.01 1.66 10.81 12791473 21.76 27.62 5.17 2026-09-21 12:08:00
Jamna Auto Industries Ltd. 520051 125.15 130.5 125.15 125 130 5.00 4.00 45697 0.59 152.5 68.52 2026-09-21 12:08:00
Jana Small Finance Bank Ltd. 544118 525.05 536.65 522.8 527.25 522.8 -4.45 -0.84 12009 0.63 2026-09-21 12:08:00
Jayaswal Neco Industries Ltd. 522285 89.01 92.5 88.05 89.38 91.94 2.56 2.86 131934 1.21 117.1 20.25 2026-09-21 12:08:00
JBM Auto Ltd. 532605 598.9 603.5 592.25 598.65 593.6 -5.05 -0.84 7075 0.42 2417.3 361.7 2026-09-21 12:08:00
Jindal Stainless Ltd. 532508 746.05 753.35 738.95 750.9 744.95 -5.95 -0.79 7447 0.55 883.25 116 2026-09-21 12:08:00
Jindal Steel Ltd. 532286 1128.95 1142.75 1128.95 1124.85 1142.65 17.80 1.58 112975 12.91 1306 377.05 2026-09-21 12:08:00
Jindal Worldwide Ltd. 531543 49.88 50.8 48.99 49.43 50.71 1.28 2.59 168827 0.86 477 17.99 2026-09-21 12:08:00
JIO Financial Services Ltd. 543940 230.4 231.6 229.5 231.4 230.95 -0.45 -0.19 496853 11.47 2026-09-21 12:08:00
JK Cement Ltd. 532644 5058.85 5099 5000.35 5063.4 5023.55 -39.85 -0.79 384 0.19 7565 2425.55 2026-09-21 12:08:00
JK Paper Ltd. 532162 431.05 431.7 424.85 430.6 425.05 -5.55 -1.29 8438 0.36 639.15 276 2026-09-21 12:08:00
JK Tyre & Industries Ltd. 530007 349.6 352 344.35 349.55 346.1 -3.45 -0.99 23960 0.83 611.6 124.7 2026-09-21 12:08:00
JM Financial Ltd. 523405 125.3 126.55 124.6 126.3 126.3 0.00 0.00 55197 0.70 199.75 57.38 2026-09-21 12:08:00
JSW Energy Ltd. 533148 520 522 514.65 517.8 515.7 -2.10 -0.41 522809 26.96 804.95 204.8 2026-09-21 12:08:00
JSW Holdings Ltd. 532642 11373.3 11373.3 11145.8 11290.25 11192.5 -97.75 -0.87 71 0.08 27760.5 3355 2026-09-21 12:08:00
JSW Infrastructure Ltd. 543994 348.45 350.5 346 348.4 348.4 0.00 0.00 160460 5.59 2026-09-21 12:08:00
JTEKT India Ltd. 520057 117 117.85 115 117.95 115.8 -2.15 -1.82 6196 0.07 225.25 83.95 2026-09-21 12:08:00
JTL Industries Ltd 534600 87.03 90.95 87.03 88.19 89.82 1.63 1.85 82998 0.75 436 40.31 2026-09-21 12:08:00
Jubilant FoodWorks Ltd. 533155 495.75 503.4 494.4 498 495.25 -2.75 -0.55 229793 11.38 796.75 408.5 2026-09-21 12:08:00
Jubilant Ingrevia Ltd. 543271 624 629.9 614 624.95 628.25 3.30 0.53 12776 0.80 884.95 350.8 2026-09-21 12:08:00
Jubilant Pharmova Ltd. 530019 1073.25 1090.25 1067.4 1067.15 1074.5 7.35 0.69 26384 2.83 1309 268.8 2026-09-21 12:08:00
Juniper Hotels Ltd. 544129 228.5 229 221.4 224.15 224 -0.15 -0.07 11755 0.26 2026-09-21 12:08:00
Jupiter Life Line Hospitals Ltd. 543980 277.2 280.25 274.45 280.15 277.6 -2.55 -0.91 14393 0.40 2026-09-21 12:08:00
Jupiter Wagons Ltd. 533272 230.2 232.9 227.95 229.95 228.9 -1.05 -0.46 23692 0.54 748.05 57.15 2026-09-21 12:08:00
Just Dial Ltd. 535648 666.65 693.7 661.85 669.25 684.7 15.45 2.31 4524 0.31 1394.95 486.05 2026-09-21 12:08:00
Jyothy Labs Ltd. 532926 195.85 197.45 195 195.05 196.55 1.50 0.77 30847 0.61 595 174.55 2026-09-21 12:08:00
Jyoti CNC Automation Ltd. 544081 1059.8 1134 1057.1 1050.3 1104.3 54.00 5.14 278798 30.79 2026-09-21 12:08:00
Jyoti Resins & Adhesives Ltd. 514448 842.05 842.05 835 842.45 835 -7.45 -0.88 1842 0.15 1818.45 700 2026-09-21 12:08:00
K.P.R. Mill Ltd. 532889 1144 1144 1107 1141.3 1118 -23.30 -2.04 22017 2.46 1395.4 479.55 2026-09-21 12:08:00
Kabra Extrusiontechnik Ltd. 524109 671.75 690 655.55 683.05 685.6 2.55 0.37 12003 0.82 740.9 171 2026-09-21 12:08:00
Kalpataru Ltd. 544423 275.55 276.1 271.15 270.9 271.15 0.25 0.09 2179 0.06 2026-09-21 12:08:00
Kalpataru Projects International Ltd. 522287 1444.1 1460 1435.1 1447.1 1440.95 -6.15 -0.42 7149 1.03 1479.6 353.35 2026-09-21 12:08:00
Kalyan Jewellers India Ltd. 543278 586.4 589.1 580.35 584 581.25 -2.75 -0.47 130382 7.58 794.6 69 2026-09-21 12:08:00
Kama Holdings Ltd. 532468 2250 2255.6 2240.15 2250.3 2250 -0.30 -0.01 1736 0.39 16800 2240.15 2026-09-21 12:08:00
Kaveri Seed Company Ltd. 532899 695.85 708.7 691 697 707.25 10.25 1.47 3812 0.27 1601.85 417 2026-09-21 12:08:00
Kaynes Technology India Ltd. 543664 3550 3595 3509.2 3510.9 3530.5 19.60 0.56 29078 10.27 7824.95 625.05 2026-09-21 12:08:00
KDDL Ltd. 532054 3850 3902.5 3829.5 3853.3 3857.5 4.20 0.11 159 0.06 4150 742.05 2026-09-21 12:08:00
KEC International Ltd. 532714 406.9 406.9 402 402.5 404.5 2.00 0.50 17425 0.70 1312 386.55 2026-09-21 12:08:00
KEI Industries Ltd. 517569 4633.4 4633.4 4584.2 4648 4610.35 -37.65 -0.81 5941 2.74 5931.4 1338.65 2026-09-21 12:08:00
Kewal Kiran Clothing Ltd. 532732 481.25 490.25 481.25 486.1 487.4 1.30 0.27 246 0.01 823.95 359.75 2026-09-21 12:08:00
Keystone Realtors Ltd 543669 359.6 359.6 349.15 350.85 350 -0.85 -0.24 1737 0.06 799.95 331.65 2026-09-21 12:06:00
KFin Technologies Ltd. 543720 915 915.3 903 900 904.7 4.70 0.52 12661 1.15 1640 271.05 2026-09-21 12:08:00
Kingfa Science & Technology (India) Ltd. 524019 6000 6000 5802 5805.05 5818.45 13.40 0.23 76 0.04 6339.6 955.65 2026-09-21 12:08:00
KIOCL Ltd. 540680 343.05 343.65 339.4 340.1 341.85 1.75 0.51 2519 0.09 634.35 165.2 2026-09-21 12:07:00
Kiri Industries Ltd. 532967 534.15 556.9 530.9 531.7 538.85 7.15 1.34 15279 0.82 752.75 255.5 2026-09-21 12:08:00
Kirloskar Oil Engines Ltd. 533293 2160 2185.4 2133.7 2160 2138 -22.00 -1.02 8054 1.72 2720.35 156.05 2026-09-21 12:08:00
Kitex Garments Ltd. 521248 119.45 119.45 117.15 119.45 117.2 -2.25 -1.88 21037 0.25 900 117.1 2026-09-21 12:08:00
KNR Constructions Ltd. 532942 124.75 127.1 122.95 124.75 123 -1.75 -1.40 63729 0.78 415 108.55 2026-09-21 12:08:00
Kolte-Patil Developers Ltd. 532924 436.05 436.05 427.3 429.25 430 0.75 0.17 1243 0.05 584 231 2026-09-21 12:08:00
Kovai Medical Center & Hospital Ltd. 523323 6255.15 6336.95 6228.7 6232.6 6242.6 10.00 0.16 443 0.28 6725 1446.65 2026-09-21 12:08:00
KPIT Technologies Ltd. 542651 535.2 538.35 526.75 543 533.3 -9.70 -1.79 194980 10.40 1928.75 521.05 2026-09-21 12:08:00
KRBL Ltd. 530813 391.55 395 386.5 392.6 394.2 1.60 0.41 3936 0.16 495 225.7 2026-09-21 12:08:00
Krishna GVK Luxury Hotels Ltd. 532390 333.8 336.45 331.05 334.6 331.4 -3.20 -0.96 2141 0.07 539.95 157.7 2026-09-21 12:08:00
Krishna Institute of Medical Sciences Ltd 543308 806.1 818.85 801.6 811 807.7 -3.30 -0.41 173043 13.98 2868 474.55 2026-09-21 12:08:00
Krsnaa Diagnostics Ltd. 543328 546.35 547.65 536 541.5 541.4 -0.10 -0.02 2842 0.15 1041.8 354 2026-09-21 12:08:00
L&T Finance Ltd. 533519 311.4 311.4 307.9 311 308.15 -2.85 -0.92 56345 1.74 338.5 71.95 2026-09-21 12:08:00
L&T Technology Services Ltd. 540115 3340.5 3340.5 3294.7 3347.25 3315.9 -31.35 -0.94 1691 0.56 5990 3030 2026-09-21 12:08:00
La Opala RG Ltd. 526947 163.3 164.8 161.25 163.7 161.7 -2.00 -1.22 5475 0.09 479.65 155.1 2026-09-21 12:08:00
Landmark Cars Ltd. 543714 504.45 504.8 492.15 506.1 502.75 -3.35 -0.66 4262 0.21 901.95 306.05 2026-09-21 12:08:00
Latent View Analytics Ltd. 543398 254.8 256.15 254.75 255.25 255.5 0.25 0.10 3357 0.09 575 248.6 2026-09-21 12:08:00
Laurus Labs Ltd. 540222 1964.5 2001.95 1964.5 1955.25 1997.75 42.50 2.17 57237 11.43 2001.95 279.65 2026-09-21 12:08:00
Laxmi Organic Industries Ltd. 543277 177.8 180.6 177.05 178.45 179.5 1.05 0.59 35785 0.64 395.9 107.45 2026-09-21 12:08:00
Le Travenues Technology Ltd. 544192 164.25 165.4 160.8 165.85 160.8 -5.05 -3.04 25177 0.40 2026-09-21 12:08:00
Lemon Tree Hotels Ltd. 541233 107.5 108.8 105.9 106.5 106.2 -0.30 -0.28 250952 2.67 180.6 66.55 2026-09-21 12:08:00
Life Insurance Corporation of India 543526 401 402 396 411.65 400.8 -10.85 -2.64 263771 10.57 1221.5 385.9 2026-09-21 12:08:00
Linde India Ltd. 523457 6241 6285.7 6207.7 6243.15 6227.7 -15.45 -0.25 331 0.21 9909 2932.85 2026-09-21 12:08:00
Lloyds Engineering Works Ltd. 539992 82.11 83.28 81.2 82.45 81.29 -1.16 -1.41 152285 1.24 99.78 12.3 2026-09-21 12:08:00
Lloyds Enterprises Ltd. 512463 68.97 69.06 67.25 68.79 67.34 -1.45 -2.11 69975 0.47 86.74 3.96 2026-09-21 12:08:00
Lloyds Metals & Energy Ltd. 512455 1825 1836.6 1812.05 1827.95 1821.6 -6.35 -0.35 8271 1.51 2126.75 136.75 2026-09-21 12:08:00
Lodha Developers Ltd. 543287 1139.55 1150.35 1126.75 1115.1 1139 23.90 2.14 13538 1.54 1648 355.5 2026-09-21 12:08:00
LT Foods Ltd. 532783 423.7 426.95 417.8 422.75 425.6 2.85 0.67 14190 0.60 518.35 85 2026-09-21 12:08:00
LTM Ltd. 540005 4247.85 4259.8 4194 4257.9 4255 -2.90 -0.07 9724 4.14 6764.8 3539.95 2026-09-21 12:08:00
Lumax Auto Technologies Ltd. 532796 2111.9 2111.9 2069 2102.4 2083.5 -18.90 -0.90 4840 1.01 2149 201.35 2026-09-21 12:08:00
Lumax Industries Ltd. 517206 5824.05 5828.25 5769.05 5862.3 5809.25 -53.05 -0.90 187 0.11 6969.9 1300 2026-09-21 12:08:00
Magellanic Cloud Ltd. 538891 25.2 25.54 25.2 25.23 25.25 0.02 0.08 28363 0.07 688 19.43 2026-09-21 12:08:00
Mahanagar Gas Ltd. 539957 1078.2 1081.5 1072 1083.6 1075.05 -8.55 -0.79 3060 0.33 1988.55 772 2026-09-21 12:08:00
Mahindra & Mahindra Financial Services Ltd. 532720 350.55 352.65 348.5 353.95 348.95 -5.00 -1.41 18661 0.65 415 176.3 2026-09-21 12:08:00
Mahindra Holidays & Resorts India Ltd. 533088 201.9 201.9 195.5 198.85 195.95 -2.90 -1.46 2882 0.06 504.35 188.35 2026-09-21 12:08:00
Mahindra Lifespace Developers Ltd. 532313 365.8 367.35 358.9 368.9 362.95 -5.95 -1.61 2714 0.10 679.15 276.45 2026-09-21 12:08:00
Mahindra Logistics Ltd. 540768 392.6 397.95 386.6 392.6 397.15 4.55 1.16 2505 0.10 567.3 238.5 2026-09-21 12:08:00
Man InfraConstruction Ltd. 533169 126.3 126.35 124 125.3 124.65 -0.65 -0.52 6521 0.08 262.5 66.25 2026-09-21 12:08:00
Manappuram Finance Ltd. 531213 319.9 319.9 314.5 316.75 315.05 -1.70 -0.54 13534 0.43 381.4 90.5 2026-09-21 12:08:00
Mankind Pharma Ltd. 543904 2303.05 2440.35 2302.3 2318 2430.9 112.90 4.87 64246 15.62 3050 1240.75 2026-09-21 12:08:00
Manorama Industries Ltd. 541974 1961.1 1975.1 1920 1968.05 1923 -45.05 -2.29 3724 0.72 2399.95 289.4 2026-09-21 12:08:00
Marico Ltd. 531642 808.4 829.4 806.95 801 824.2 23.20 2.90 22215 1.83 889.95 462.95 2026-09-21 12:08:00
Marksans Pharma Ltd. 524404 323.3 333.25 323.2 319.8 332 12.20 3.81 57179 1.90 358.5 45.65 2026-09-21 12:08:00
Maruti Suzuki India Ltd. 532500 12103.15 12220 12103.15 12145 12201.75 56.75 0.47 57309 69.93 17371.6 8076.65 2026-09-21 12:08:00
MAS Financial Services Ltd. 540749 288 291.45 285.6 289.2 289.55 0.35 0.12 8073 0.23 1058.85 221.5 2026-09-21 12:08:00
Mastek Ltd. 523704 1573.55 1600 1573.55 1588.2 1584.05 -4.15 -0.26 889 0.14 3375 1334 2026-09-21 12:08:00
Matrimony.Com Ltd. 540704 507.8 554 507.8 537.25 545.6 8.35 1.55 1034 0.06 849.8 363.3 2026-09-21 12:08:00
Max Estates Ltd. 544008 594.25 623.95 583.65 594.35 603.7 9.35 1.57 9493 0.57 2026-09-21 12:08:00
Max Healthcare Institute Ltd. 543220 1052.8 1062.5 1050.3 1055 1057.55 2.55 0.24 28864 3.05 1314.3 306 2026-09-21 12:08:00
Mayur Uniquoters Ltd. 522249 752.5 757.5 730 744.9 730 -14.90 -2.00 2489 0.18 906.35 382.4 2026-09-21 12:08:00
Mazagon Dock Shipbuilders Ltd. 543237 2272.85 2279.2 2244 2252 2244.8 -7.20 -0.32 32816 7.37 5859.95 278.4 2026-09-21 12:08:00
Medi Assist Healthcare Services Ltd. 544088 326.3 329.95 317.75 324.35 322.2 -2.15 -0.66 3567 0.11 2026-09-21 12:08:00
Medplus Health Services Ltd. 543427 657 663.6 655.05 659.5 663.15 3.65 0.55 1222 0.08 1052.05 570 2026-09-21 12:08:00
Meghmani Organics Ltd. 543331 63.45 64.5 62.61 63.1 62.61 -0.49 -0.78 56991 0.36 135.9 36.41 2026-09-21 12:08:00
Metro Brands Ltd. 543426 943.05 949.95 936.05 940 939.7 -0.30 -0.03 35500 3.34 1440.45 737 2026-09-21 12:08:00
Metropolis Healthcare Ltd. 542650 600.1 607.95 596 597.55 597.1 -0.45 -0.08 5034 0.30 2306.85 413 2026-09-21 12:08:00
Minda Corporation Ltd. 538962 690.8 691 678.65 691.25 685.15 -6.10 -0.88 2693 0.18 765.1 187 2026-09-21 12:08:00
Mishra Dhatu Nigam Ltd. 541195 419.5 421 413.45 417.4 419.8 2.40 0.57 42398 1.78 547.45 168.95 2026-09-21 12:08:00
MM Forgings Ltd. 522241 624.75 624.75 614.95 628.55 616.6 -11.95 -1.90 504 0.03 1403.05 276.05 2026-09-21 12:08:00
MMTC Ltd. 513377 60.39 60.95 60.04 60.21 60.1 -0.11 -0.18 31192 0.19 131.88 26.36 2026-09-21 12:08:00
MOIL Ltd. 533286 243.2 246 240.75 243.95 241.4 -2.55 -1.05 12836 0.31 588.35 140.65 2026-09-21 12:08:00
Mold-Tek Packaging Ltd. 533080 660.4 668.1 644.85 657.8 645.9 -11.90 -1.81 1519 0.10 1123.05 415 2026-09-21 12:08:00
Monte Carlo Fashions Ltd. 538836 529.95 535 519.1 553.1 532.9 -20.20 -3.65 6961 0.37 984 465 2026-09-21 12:08:00
Motherson Sumi Wiring India Ltd. 543498 35.67 36.15 35.62 35.74 35.99 0.25 0.70 265016 0.95 80 34.85 2026-09-21 12:08:00
Motilal Oswal Financial Services Ltd. 532892 1005.45 1010 993 1005.5 1006.9 1.40 0.14 7550 0.76 2677 487.85 2026-09-21 12:08:00
Mphasis Ltd. 526299 2305 2305 2255.75 2309.9 2289 -20.90 -0.90 4837 1.11 3239.55 1660.65 2026-09-21 12:08:00
MPS Ltd. 532440 2648.2 2672 2644.4 2667.85 2659.95 -7.90 -0.30 211 0.06 3071.85 620 2026-09-21 12:08:00
Mrs. Bectors Food Specialities Ltd. 543253 221.3 225.6 219.2 221.6 224 2.40 1.08 130774 2.93 2196 164.95 2026-09-21 12:08:00
MSTC Ltd. 542597 723.3 731.5 715.2 724.9 718.3 -6.60 -0.91 6254 0.45 1165 239.65 2026-09-21 12:08:00
MTAR Technologies Ltd. 543270 7195 7195 6950 7201.3 7044.5 -156.80 -2.18 1593 1.12 8714.95 1152 2026-09-21 12:08:00
Multi Commodity Exchange Of India Ltd. 534091 3250 3262.75 3216.15 3249 3236 -13.00 -0.40 32724 10.59 10515.6 1156.05 2026-09-21 12:08:00
Muthoot Finance Ltd. 533398 2829.65 2850.4 2814.65 2840 2842 2.00 0.07 3967 1.13 4149 911.4 2026-09-21 12:08:00
Muthoot Microfin Ltd. 544055 191 195.9 188.15 189.15 188.3 -0.85 -0.45 12211 0.23 2026-09-21 12:08:00
NACL Industries Ltd. 524709 149.2 151.25 144.6 146.85 145.45 -1.40 -0.95 20240 0.29 337.65 48.6 2026-09-21 12:08:00
Narayana Hrudayalaya Ltd. 539551 1916.85 1931.45 1906.05 1929.75 1906.1 -23.65 -1.23 9361 1.78 2371.6 657.25 2026-09-21 12:08:00
Natco Pharma Ltd. 524816 815 816.25 806.8 813.9 808.85 -5.05 -0.62 18614 1.51 1638.35 502 2026-09-21 12:08:00
National Aluminium Company Ltd. 532234 354.25 357.2 351.9 357 354.4 -2.60 -0.73 119514 4.24 445.1 67 2026-09-21 12:08:00
National Fertilizers Ltd. 523630 66.73 67.72 66.46 66.8 66.76 -0.04 -0.06 31173 0.21 169.95 46 2026-09-21 12:08:00
Nava Ltd. 513023 563.7 565.65 556.35 562.25 558.9 -3.35 -0.60 4675 0.26 1346.7 162.55 2026-09-21 12:08:00
Navin Fluorine International Ltd. 532504 8590 8590 8408 8584.6 8502.25 -82.35 -0.96 1581 1.34 8949 2876.45 2026-09-21 12:08:00
Nazara Technologies Ltd. 543280 376.75 376.75 367.5 368.95 369.85 0.90 0.24 12502 0.46 1450 216 2026-09-21 12:08:00
NBCC (India) Ltd. 534309 82.99 84.05 82.99 83.86 83.5 -0.36 -0.43 241488 2.02 209.75 29.85 2026-09-21 12:08:00
Neogen Chemicals Ltd. 542665 2485.8 2485.8 2334.15 2489.1 2362.6 -126.50 -5.08 18990 4.49 2485.8 978 2026-09-21 12:08:00
Nephrocare Health Services Ltd. 544647 747.9 759.45 736.7 743.65 746.65 3.00 0.40 59973 4.48 2026-09-21 12:08:00
Netweb Technologies India Ltd. 543945 4670.25 4743.7 4610.1 4665.7 4712.55 46.85 1.00 76576 36.09 5810 739.7 2026-09-21 12:08:00
Network 18 Media & Investments Ltd. 532798 27.1 27.29 26.61 26.99 26.65 -0.34 -1.26 68310 0.18 136.2 25.7 2026-09-21 12:08:00
Neuland Laboratories Ltd. 524558 22840.05 23030.95 22508.2 22875.7 22668.35 -207.35 -0.91 1069 2.42 24235.05 1069 2026-09-21 12:08:00
Newgen Software Technologies Ltd. 540900 492.5 492.95 487.65 497.4 490.6 -6.80 -1.37 23696 1.16 1795.5 327.95 2026-09-21 12:08:00
NHPC Ltd. 533098 76.25 76.71 75.82 76.5 75.91 -0.59 -0.77 73036 0.55 118.45 33.4 2026-09-21 12:08:00
NIIT Learning Systems Ltd. 543952 221.5 221.55 215.1 217.15 215.1 -2.05 -0.94 4398 0.09 576 205 2026-09-21 12:08:00
Nilkamal Ltd. 523385 1821.55 1919.55 1821.55 1889.95 1889.15 -0.80 -0.04 753 0.14 2800 1035.5 2026-09-21 12:08:00
Nippon Life India Asset Management Ltd. 540767 1153.8 1158.35 1136.35 1153.5 1153.95 0.45 0.04 6450 0.74 1269 197.1 2026-09-21 12:08:00
Nitin Spinners Ltd. 532698 621 627.55 607.6 619.8 622.85 3.05 0.49 10217 0.64 665.7 182.25 2026-09-21 12:08:00
NLC India Ltd. 513683 268.8 268.8 263.65 268.55 265.95 -2.60 -0.97 18411 0.49 387.7 65.05 2026-09-21 12:08:00
NMDC Ltd. 526371 79.81 80.9 79.81 79.7 80.43 0.73 0.92 379855 3.06 286.35 59.56 2026-09-21 12:08:00
NMDC Steel Ltd. 543768 42.5 42.64 41.86 42.66 42.53 -0.13 -0.30 196722 0.84 73.67 28.35 2026-09-21 12:08:00
NRB Bearings Ltd. 530367 530.05 538.7 525.15 525.7 526.35 0.65 0.12 48760 2.57 538.7 125.05 2026-09-21 12:08:00
NTPC Ltd. 532555 324.35 328.7 324.35 324 326.35 2.35 0.73 358207 11.69 448.3 152.8 2026-09-21 12:08:00
Nucleus Software Exports Ltd. 531209 687.25 697 682 684.95 685.65 0.70 0.10 301 0.02 1787.8 365 2026-09-21 12:07:00
Nuvama Wealth Management Ltd. 543988 1703 1736.3 1685.1 1712.4 1694 -18.40 -1.07 2999 0.51 2026-09-21 12:08:00
Nuvoco Vistas Corporation Ltd. 543334 328.25 329 324 328.65 328.05 -0.60 -0.18 5373 0.18 477.35 276.3 2026-09-21 12:08:00
Oberoi Realty Ltd. 533273 1770.6 1810.1 1755 1778 1807.9 29.90 1.68 6114 1.11 2349.8 790.05 2026-09-21 12:08:00
Oil India Ltd. 533106 476.25 482.25 475.05 492.2 482.2 -10.00 -2.03 37896 1.83 767.3 168.3 2026-09-21 12:08:00
Olectra Greentech Ltd. 532439 1205 1210.2 1194.6 1199.25 1197.3 -1.95 -0.16 6991 0.84 2222 374.35 2026-09-21 12:08:00
One97 Communications Ltd. 543396 1827.7 1828.4 1792.35 1825 1819 -6.00 -0.33 139092 25.30 1856.5 310 2026-09-21 12:08:00
Optiemus Infracom Ltd. 530135 590.8 609.7 582.75 590 594.05 4.05 0.69 6866 0.41 873.65 160.45 2026-09-21 12:08:00
Oracle Financial Services Software Ltd. 532466 11799.55 11799.55 11066.5 11675 11117 -558.00 -4.78 6908 7.68 13203.6 2883.8 2026-09-21 12:08:00
Orchid Pharma Ltd. 524372 995.85 1074.95 991.9 989.1 1061 71.90 7.27 7539 0.80 1998 292.05 2026-09-21 12:08:00
Orient Cement Ltd. 535754 123.55 125.9 123.55 124.45 124.75 0.30 0.24 5584 0.07 379.4 104.7 2026-09-21 12:08:00
Orient Electric Ltd. 541301 166.55 168.9 165.9 167.45 168.6 1.15 0.69 6360 0.11 297.15 149.5 2026-09-21 12:08:00
Page Industries Ltd. 532827 35974.95 36400.05 35550 35900 36195 295.00 0.82 193 0.70 54262.3 29800 2026-09-21 12:08:00
Paisalo Digital Ltd. 532900 90.45 94.84 90.1 89.48 93.68 4.20 4.69 1046796 9.81 199.25 29.4 2026-09-21 12:08:00
Panama Petrochem Ltd. 524820 471.65 490.45 471.65 470.25 481.6 11.35 2.41 8951 0.43 600 229 2026-09-21 12:08:00
Paradeep Phosphates Ltd. 543530 156.2 157.2 154 155.65 154.95 -0.70 -0.45 157892 2.45 234.05 47.4 2026-09-21 12:08:00
Parag Milk Foods Ltd. 539889 266.9 284.6 266.9 268.1 272.5 4.40 1.64 85543 2.33 101006 68 2026-09-21 12:08:00
Paras Defence And Space Technologies Ltd. 543367 1379.7 1394.5 1345 1372.85 1381.95 9.10 0.66 28755 3.97 1943.6 447.1 2026-09-21 12:08:00
Patel Engineering Ltd. 531120 25.48 25.79 25.48 25.61 25.64 0.03 0.12 74649 0.19 79 13.1 2026-09-21 12:08:00
Paushak Ltd. 532742 715 717.4 710 718.05 710 -8.05 -1.12 318 0.02 10349 343 2026-09-21 12:08:00
PB Fintech Ltd. 543390 1745.95 1782.15 1745.95 1740 1774.2 34.20 1.97 116950 20.75 2254.95 356.2 2026-09-21 12:08:00
PC Jeweller Ltd. 534809 12.72 12.87 12.54 12.73 12.78 0.05 0.39 6487650 8.29 186.8 7.45 2026-09-21 12:08:00
PDS Ltd. 538730 353 353 346.3 350.9 348.7 -2.20 -0.63 1280 0.04 658.15 246 2026-09-21 12:08:00
Pearl Global Industries Ltd. 532808 1144 1151.35 1134.55 1146.95 1145.15 -1.80 -0.16 3561 0.41 2571.65 334.35 2026-09-21 12:08:00
Persistent Systems Ltd. 533179 5409.4 5445 5380.4 5433 5425.5 -7.50 -0.14 15578 8.45 8979.85 3091.65 2026-09-21 12:08:00
Petronet LNG Ltd. 532522 288.5 289.7 287 284.1 288 3.90 1.37 13104 0.38 384.9 193.4 2026-09-21 12:08:00
PG Electroplast Ltd. 533581 530 536.4 528.15 538 535 -3.00 -0.56 46695 2.50 4100 337 2026-09-21 12:08:00
Physicswallah Ltd. 544609 135.9 137.25 133.1 136.6 133.6 -3.00 -2.20 243707 3.26 2026-09-21 12:08:00
PI Industries Ltd. 523642 2320.25 2341.45 2316.1 2327 2330.4 3.40 0.15 1854 0.43 4801.4 2193.6 2026-09-21 12:08:00
Pilani Investment And Industries Corporation Ltd. 539883 4032.1 4032.1 3982 4000 0.00 0.00 85 0.03 8265.95 1602.65 2026-09-21 12:08:00
Pine Labs Ltd. 544606 193.8 195.7 191.15 192.25 193.4 1.15 0.60 769852 14.89 2026-09-21 12:08:00
Piramal Pharma Ltd. 543635 208.65 214.5 207.95 208 213.85 5.85 2.81 174842 3.74 307.85 61.654714455599 2026-09-21 12:08:00
Pitti Engineering Ltd. 513519 1153.95 1153.95 1123.45 1144.85 1126.7 -18.15 -1.59 1933 0.22 1511.45 256.8 2026-09-21 12:08:00
PNB Gilts Ltd. 532366 76.32 77.79 76.32 79.18 77.16 -2.02 -2.55 8738 0.07 149.25 55.25 2026-09-21 12:08:00
PNB Housing Finance Ltd. 540173 1128.4 1147 1121.2 1128 1134.1 6.10 0.54 131705 14.94 1210.8 286.758828670162 2026-09-21 12:08:00
PNC Infratech Ltd. 539150 138 138.8 135.65 138.8 137.2 -1.60 -1.15 38930 0.53 574.5 116.25 2026-09-21 12:08:00
Pokarna Ltd. 532486 746.2 747.8 732.15 746.15 738.35 -7.80 -1.05 1770 0.13 1451.7 233.75 2026-09-21 12:08:00
Poly Medicure Ltd. 531768 1726.95 1726.95 1694.95 1727.75 1710.25 -17.50 -1.01 4386 0.75 3149.8 727.25 2026-09-21 12:08:00
Polycab India Ltd. 542652 8377.3 8428.65 8330.7 8360 8370.8 10.80 0.13 5756 4.82 10128.6 2305 2026-09-21 12:08:00
Polyplex Corporation Ltd. 524051 1093.65 1108.45 1093.65 1079.75 1107 27.25 2.52 1940 0.21 2373.6 743 2026-09-21 12:08:00
Poonawalla Fincorp Ltd. 524000 477.25 480 467.05 480.9 472.95 -7.95 -1.65 81197 3.84 570.4 243.75 2026-09-21 12:08:00
Power Finance Corporation Ltd. 532810 343 347.2 343 346 346.05 0.05 0.01 356947 12.35 580.35 100.85 2026-09-21 12:08:00
Power Grid Corporation Of India Ltd. 532898 267.6 268.8 266.65 270 267.8 -2.20 -0.81 327859 8.78 366.2 186.35 2026-09-21 12:08:00
Power Mech Projects Ltd. 539302 2405.9 2460.25 2397.15 2384.6 2446 61.40 2.57 1747 0.43 7450 1023.45 2026-09-21 12:08:00
Praj Industries Ltd. 522205 315.5 316.45 312.75 316.05 313.9 -2.15 -0.68 9629 0.30 874.3 273.05 2026-09-21 12:08:00
Prataap Snacks Ltd. 540724 1091.6 1091.6 1076.7 1081.6 1080.6 -1.00 -0.09 79 0.01 1450 662 2026-09-21 12:08:00
Precision Camshafts Ltd. 539636 115.8 117.7 115.8 116.6 116.6 0.00 0.00 2895 0.03 382.15 88.41 2026-09-21 12:07:00
Premier Energies Ltd. 544238 908.2 911.15 888 903 898 -5.00 -0.55 38472 3.45 2026-09-21 12:08:00
Prestige Estates Projects Ltd. 533274 1439.05 1470 1439.05 1458 1467.2 9.20 0.63 4202 0.62 2072.75 391.3 2026-09-21 12:08:00
Pricol Ltd. 540293 767.8 771.35 753.15 768.25 757.3 -10.95 -1.43 6698 0.51 822.35 153.5 2026-09-21 12:08:00
Prime Focus Ltd. 532748 347.4 352 341.05 344.55 346 1.45 0.42 83069 2.87 367.25 64.75 2026-09-21 12:08:00
Prince Pipes and Fittings Ltd. 542907 270.75 271.5 266 269.85 267.2 -2.65 -0.98 10068 0.27 775.75 5.26 2026-09-21 12:08:00
Privi Speciality Chemicals Ltd. 530117 3449.7 3538.8 3444.75 3445.65 3522.9 77.25 2.24 3685 1.30 3775.7 870.55 2026-09-21 12:08:00
Prudent Corporate Advisory Services Ltd. 543527 3503.85 3510.75 3413.5 3497.05 3448.55 -48.50 -1.39 470 0.16 101093 573.6 2026-09-21 12:08:00
PSP Projects Ltd. 540544 811.35 837.4 809.95 811.35 816.75 5.40 0.67 2944 0.24 1142 560.2 2026-09-21 12:08:00
PTC India Ltd. 532524 156.2 158.4 156 156.2 156.6 0.40 0.26 62606 0.98 254.65 67.75 2026-09-21 12:08:00
PTC Industries Ltd. 539006 22795.75 22795.75 22330.8 22803.9 22385 -418.90 -1.84 598 1.34 24143 1571.2 2026-09-21 12:08:00
Punjab & Sind Bank 533295 22.18 22.18 21.84 22.1 21.93 -0.17 -0.77 32752 0.07 77.5 14.65 2026-09-21 12:08:00
Punjab National Bank 532461 117.35 117.75 116.65 117.2 117.35 0.15 0.13 199481 2.34 142.9 32.1 2026-09-21 12:08:00
PVR Inox Ltd. 532689 1327.25 1355 1322.8 1329.05 1349.25 20.20 1.52 31911 4.31 2138.35 825.65 2026-09-21 12:08:00
Quess Corp Ltd. 539978 351.85 369 349.7 350.7 368.8 18.10 5.16 20999 0.77 875 166.05 2026-09-21 12:08:00
Quick Heal Technologies Ltd. 539678 148.1 156.3 148.1 152.55 152.05 -0.50 -0.33 8150 0.12 825.9 125 2026-09-21 12:08:00
R Systems International Ltd. 532735 242 244.9 239.6 242 244.9 2.90 1.20 6972 0.17 599 213.5 2026-09-21 12:08:00
Radico Khaitan Ltd. 532497 4494.2 4494.2 4378 4438 4457.6 19.60 0.44 7273 3.24 4747.95 908.65 2026-09-21 12:08:00
Rail Vikas Nigam Ltd. 542649 215 215 209.25 210.3 211.2 0.90 0.43 477217 10.08 647 30.55 2026-09-21 12:08:00
Railtel Corporation Of India Ltd. 543265 267 267.35 261.4 264.85 261.75 -3.10 -1.17 18541 0.49 618 93.95 2026-09-21 12:08:00
Rainbow Children's Medicare Ltd. 543524 1445.75 1450.7 1435.05 1454.25 1437.5 -16.75 -1.15 651 0.09 1708.5 477 2026-09-21 12:08:00
Rajesh Exports Ltd. 531500 70.05 71.69 69.65 72.64 70.98 -1.66 -2.29 21706 0.15 1028.4 69.65 2026-09-21 12:08:00
Rajratan Global Wire Ltd. 517522 453.5 456.7 448.05 453.5 450.05 -3.45 -0.76 1423 0.06 1409.05 250 2026-09-21 12:08:00
Rama Steel Tubes Ltd. 539309 4.29 4.45 4.28 4.29 4.31 0.02 0.47 290850 0.13 50.5 3.44 2026-09-21 12:08:00
Ramco Industries Ltd. 532369 331.75 331.75 325.75 332.9 327.45 -5.45 -1.64 1556 0.05 397.55 117.5 2026-09-21 12:08:00
Ramkrishna Forgings Ltd. 532527 726.2 726.2 712.9 723.75 718.75 -5.00 -0.69 10503 0.75 1064 175.5 2026-09-21 12:08:00
Ramky Infrastructure Ltd. 533262 321 324.9 316 318.75 316 -2.75 -0.86 947 0.03 1008.9 155.55 2026-09-21 12:08:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 109.25 110.65 108.65 109.1 109.1 0.00 0.00 51664 0.56 245 87.75 2026-09-21 12:08:00
RateGain Travel Technologies Ltd. 543417 845 855.95 832.9 857.3 844.1 -13.20 -1.54 6598 0.56 101093 252.45 2026-09-21 12:08:00
Ratnamani Metals & Tubes Ltd. 520111 2854.9 2857.7 2790 2862.75 2790 -72.75 -2.54 4394 1.23 3971.8 1703 2026-09-21 12:08:00
RattanIndia Enterprises Ltd. 534597 26.58 27.33 26.37 26.54 26.88 0.34 1.28 77945 0.21 94.85 24.42 2026-09-21 12:08:00
Raymond Lifestyle Ltd. 544240 646.7 656.35 643.5 648 649.55 1.55 0.24 5032 0.33 2026-09-21 12:08:00
RBL Bank Ltd. 540065 411.95 412.05 403.35 408 404 -4.00 -0.98 46824 1.89 420.35 95.8 2026-09-21 12:08:00
REC Ltd. 532955 312.55 313.25 310.3 311.4 311.75 0.35 0.11 40090 1.25 653.9 91 2026-09-21 12:08:00
Redington Ltd. 532805 400.45 404.35 394.05 399.7 395 -4.70 -1.18 64228 2.54 413.35 135 2026-09-21 12:08:00
Redtape Ltd. 543957 117.85 119.4 116.5 117.7 116.65 -1.05 -0.89 20237 0.24 2026-09-21 12:08:00
Refex Industries Ltd. 532884 280.4 294.7 278.2 272.3 281.5 9.20 3.38 274881 7.74 923.95 117.3 2026-09-21 12:08:00
Relaxo Footwears Ltd. 530517 294.95 298.6 292 291.9 294.05 2.15 0.74 37924 1.12 1105.25 236.55 2026-09-21 12:08:00
Reliance Industrial Infrastructure Ltd. 523445 710.2 710.2 700.5 702.4 702 -0.40 -0.06 470 0.03 1604 620.5 2026-09-21 12:08:00
Reliance Power Ltd. 532939 20.97 21.84 20.96 21.15 21.21 0.06 0.28 1677967 3.56 76.49 9.05 2026-09-21 12:08:00
Religare Enterprises Ltd. 532915 253.75 255.95 249.55 251.55 253.55 2.00 0.80 15188 0.39 319.9 123.5 2026-09-21 12:08:00
Repco Home Finance Ltd. 535322 352.6 359.05 349 355.1 358.95 3.85 1.08 5083 0.18 594.7 155.6 2026-09-21 12:08:00
Restaurant Brands Asia Ltd. 543248 95.23 97.6 95.01 95.01 96.16 1.15 1.21 42076 0.40 137.85 57.16 2026-09-21 12:08:00
RHI Magnesita India Ltd. 534076 368.7 372.65 368.25 368.25 368.25 0.00 0.00 1041 0.04 893.15 323.4 2026-09-21 12:08:00
Rites Ltd. 541556 207.5 207.8 202.05 207.2 203.7 -3.50 -1.69 26538 0.54 826.15 175.1 2026-09-21 12:08:00
Rolex Rings Ltd 543325 172.75 176.75 171.4 172.05 174.35 2.30 1.34 30304 0.53 2788.95 99.3 2026-09-21 12:08:00
Rossari Biotech Ltd. 543213 438.95 441.5 438.95 437.5 441 3.50 0.80 783 0.03 1051 372.9 2026-09-21 12:08:00
Route Mobile Ltd. 543228 465.3 474.95 463.3 464.75 470.45 5.70 1.23 5843 0.27 1942 414.1 2026-09-21 12:08:00
RPG Life Sciences Ltd. 532983 2799 2805.55 2766.55 2805.6 2787.2 -18.40 -0.66 186 0.05 3080.9 645.7 2026-09-21 12:08:00
RPSG Ventures Ltd. 542333 841 845 837.35 841.6 843.45 1.85 0.22 91 0.01 1357.4 359.45 2026-09-21 12:06:00
RR Kabel Ltd. 543981 2444.85 2454.25 2415 2450.5 2415 -35.50 -1.45 5181 1.25 2026-09-21 12:08:00
Rubicon Research Ltd. 544578 1736.4 1762.7 1718.05 1753.8 1737.4 -16.40 -0.94 9523 1.65 2026-09-21 12:08:00
Rupa & Company Ltd. 533552 136.5 139 135.65 137.2 136.1 -1.10 -0.80 6681 0.09 368.35 109.5 2026-09-21 12:08:00
Safari Industries (India) Ltd. 523025 1503.5 1506 1492.7 1502.6 1499.2 -3.40 -0.23 660 0.10 4539.95 1115.6 2026-09-21 12:08:00
Sagility Ltd. 544282 46 46.67 45.72 45.63 46.57 0.94 2.06 473659 2.21 2026-09-21 12:08:00
Sai Silks (Kalamandir) Ltd. 543989 77.65 79.75 77.53 78.34 79.51 1.17 1.49 23799 0.19 2026-09-21 12:08:00
Salasar Techno Engineering Ltd. 540642 4.88 4.93 4.82 4.91 4.89 -0.02 -0.41 203911 0.10 139.95 4.7 2026-09-21 12:08:00
Samhi Hotels Ltd. 543984 153.05 163 150.4 162.05 162.5 0.45 0.28 407373 6.62 2026-09-21 12:08:00
Sammaan Capital Ltd. 535789 143.9 145.8 143 143.75 145.2 1.45 1.01 119924 1.74 234.95 91.8 2026-09-21 12:08:00
Samvardhana Motherson International Ltd. 517334 163.1 163.85 160.55 164.4 162 -2.40 -1.46 299077 4.85 217 61.84 2026-09-21 12:08:00
Sandhar Technologies Ltd. 541163 604.4 606.35 592 600.85 594.95 -5.90 -0.98 3121 0.19 764.1 186.1 2026-09-21 12:08:00
Sangam (India) Ltd. 514234 579.3 591 571.5 580.85 586.25 5.40 0.93 467 0.03 675.95 185 2026-09-21 12:08:00
Sanghvi Movers Ltd. 530073 430.8 438.15 428.2 430.45 428.75 -1.70 -0.39 3956 0.17 1483 205 2026-09-21 12:08:00
Sanofi Consumer Healthcare India Ltd. 544250 4033.75 4050 4024.75 4015.85 4044 28.15 0.70 207 0.08 2026-09-21 12:08:00
Sansera Engineering Ltd. 543358 4298.8 4320 4175 4257.3 4264.7 7.40 0.17 5508 2.35 4320 672.85 2026-09-21 12:08:00
Sapphire Foods India Ltd. 543397 230 241.95 229 230.1 238.15 8.05 3.50 66915 1.59 1878 140.25 2026-09-21 12:08:00
Saregama India Ltd. 532163 499.1 501.3 488 500.4 489.55 -10.85 -2.17 10195 0.50 688.5 303.3 2026-09-21 12:08:00
Sasken Technologies Ltd. 532663 1719.7 1735.8 1714 1718.25 1714 -4.25 -0.25 64 0.01 2785.05 761 2026-09-21 12:07:00
Satia Industries Ltd. 539201 68.54 69.87 67.08 68.63 67.67 -0.96 -1.40 2846 0.02 164.35 50.62 2026-09-21 12:08:00
Satin Creditcare Network Ltd. 539404 217.4 220.8 217.4 219.7 218.05 -1.65 -0.75 3405 0.07 283.65 102.45 2026-09-21 12:08:00
Savita Oil Technologies Ltd. 524667 711.8 734.35 707 707.75 719.35 11.60 1.64 10834 0.78 844 231.95 2026-09-21 12:08:00
SBFC Finance Ltd. 543959 92.23 92.59 91.21 92.36 91.65 -0.71 -0.77 40366 0.37 2026-09-21 12:08:00
SBI Cards And Payment Services Ltd. 543066 641.45 642.9 637.8 637 639.3 2.30 0.36 14771 0.94 1028.75 0.02 2026-09-21 12:08:00
SBI Life Insurance Company Ltd. 540719 1734.3 1768 1734.3 1769.4 1763.15 -6.25 -0.35 6637 1.17 2132.9 1039.25 2026-09-21 12:08:00
Schneider Electric Infrastructure Ltd. 534139 1228.15 1240 1217.95 1212.15 1235.9 23.75 1.96 5634 0.70 1548.3 116.3 2026-09-21 12:08:00
Seamec Ltd. 526807 1740.2 1751.15 1707.2 1728.8 1710 -18.80 -1.09 792 0.14 1845 563.3 2026-09-21 12:08:00
SEPC Ltd. 532945 5.34 5.34 5.14 5.23 5.16 -0.07 -1.34 266667 0.14 33.5 4.63 2026-09-21 12:08:00
SG Finserve Ltd. 539199 631.6 631.6 620 631.85 627.25 -4.60 -0.73 6075 0.38 748 182.45 2026-09-21 12:08:00
SG Mart Ltd. 512329 727.35 740 715 732.9 727.9 -5.00 -0.68 24618 1.79 12554.4 290.85 2026-09-21 12:08:00
SH Kelkar And Company Ltd. 539450 134.5 136.8 134.15 136.85 136.8 -0.05 -0.04 11518 0.16 335.25 81.9 2026-09-21 12:08:00
Shalby Ltd. 540797 138.35 141 138.1 137.85 138.55 0.70 0.51 5416 0.08 333.85 114.35 2026-09-21 12:08:00
Shankara Building Products Ltd. 540425 148 149.6 147.25 148.7 147.25 -1.45 -0.98 1040 0.02 1210 98.5 2026-09-21 12:07:00
Shanthi Gears Ltd. 522034 726 726 691.2 700.5 692.95 -7.55 -1.08 3504 0.24 741.8 225.15 2026-09-21 12:08:00
Sharda Cropchem Ltd. 538666 748.45 754 738.2 743.05 747.3 4.25 0.57 3752 0.28 1297.8 318 2026-09-21 12:08:00
Sharda Motor Industries Ltd. 535602 968 968.3 946.4 966.35 963.95 -2.40 -0.25 5135 0.49 2955.9 550 2026-09-21 12:08:00
Share India Securities Ltd. 540725 227 227.35 221.45 228.65 224.7 -3.95 -1.73 151619 3.41 2039.95 115.25 2026-09-21 12:08:00
Sheela Foam Ltd. 540203 665.4 667.25 650.4 656.75 652.35 -4.40 -0.67 6334 0.41 1710 460.75 2026-09-21 12:08:00
Shilchar Technologies Ltd. 531201 4082.75 4116.4 3982.75 4082.1 3987.1 -95.00 -2.33 1153 0.46 8899 552.1 2026-09-21 12:08:00
Shilpa Medicare Ltd. 530549 1028.55 1057.9 1019.75 1020.9 1043.15 22.25 2.18 47501 4.96 1057.9 222.4 2026-09-21 12:08:00
Shipping Corporation Of India Ltd. 523598 277.7 286.8 277.7 277.1 283.15 6.05 2.18 182255 5.16 384.8 79.5 2026-09-21 12:08:00
Shivalik Bimetal Controls Ltd. 513097 1125.15 1185.65 1125.15 1095.4 1149.85 54.45 4.97 23905 2.75 1214.95 318 2026-09-21 12:08:00
Shoppers Stop Ltd. 532638 395.15 405.7 393.9 400.35 396 -4.35 -1.09 1658 0.07 943.65 267 2026-09-21 12:08:00
Shree Renuka Sugars Ltd. 532670 22.98 23.02 22.52 23.08 22.83 -0.25 -1.08 317494 0.72 68.7 21.06 2026-09-21 12:08:00
Shriram Properties Ltd. 543419 71.08 71.4 70.35 71.26 70.85 -0.41 -0.58 6526 0.05 147.5 53.25 2026-09-21 12:08:00
Shyam Metalics And Energy Ltd. 543299 1109.9 1111.2 1074.55 1102.7 1097.2 -5.50 -0.50 1655868 181.68 1115.95 253.05 2026-09-21 12:08:00
Siemens Energy India Ltd. 544390 3216.9 3260 3186 3230.25 3218.55 -11.70 -0.36 9137 2.94 2026-09-21 12:08:00
Signatureglobal (India) Ltd. 543990 752.05 760.8 752.05 757.25 760 2.75 0.36 7364 0.56 2026-09-21 12:08:00
Sindhu Trade Links Ltd. 532029 24.92 24.92 24.03 24.68 24.03 -0.65 -2.63 45873 0.11 45.15 12.9 2026-09-21 12:08:00
SIRCA Paints India Ltd. 543686 406.75 420.9 403.5 406 405.05 -0.95 -0.23 1656 0.07 539 234 2026-09-21 12:08:00
SIS Ltd. 540673 429.35 436.65 427.55 429.35 427.55 -1.80 -0.42 10251 0.44 544.1 257.4 2026-09-21 12:08:00
SJS Enterprises Ltd. 543387 2429.2 2429.2 2307 2412.45 2312 -100.45 -4.16 7614 1.76 2586.5 379 2026-09-21 12:08:00
SJVN Ltd. 533206 63.93 64.75 63.53 64.08 63.64 -0.44 -0.69 159264 1.01 170.45 27.9 2026-09-21 12:08:00
Skipper Ltd. 538562 563.1 569 560 565.95 562.1 -3.85 -0.68 26438 1.49 665 54.5 2026-09-21 12:08:00
Sobha Ltd. 532784 1208.2 1230 1206.85 1215.25 1224 8.75 0.72 7050 0.86 2238 412.4 2026-09-21 12:08:00
Solar Industries India Ltd. 532725 18800 19170 18735.6 18830 19150 320.00 1.70 18544 35.51 22630.05 3107.55 2026-09-21 12:08:00
Solara Active Pharma Sciences Ltd. 541540 740 760 734.4 740.8 759 18.20 2.46 13645 1.04 885.95 287 2026-09-21 12:08:00
Somany Ceramics Ltd. 531548 577.55 601.15 577.55 571.75 593.2 21.45 3.75 9848 0.58 872 332 2026-09-21 12:08:00
Sona BLW Precision Forgings Ltd. 543300 810 817.2 798.55 810 806.3 -3.70 -0.46 99731 8.04 843.9 379.8 2026-09-21 12:08:00
Sonata Software Ltd. 532221 273.65 274.9 272.1 274 274.25 0.25 0.09 10044 0.28 1485.3 208.5 2026-09-21 12:08:00
Spandana Sphoorty Financial Ltd. 542759 227.05 231.5 227.05 228.95 230.65 1.70 0.74 1984 0.05 1243.1 182.5 2026-09-21 12:08:00
SPR Auto Technologies Ltd. 544344 4600 4626.95 4513.45 4575.3 4545.9 -29.40 -0.64 1601 0.73 2026-09-21 12:08:00
Stanley Lifestyles Ltd. 544202 135.25 139 135.05 137.55 135.95 -1.60 -1.16 4314 0.06 2026-09-21 12:08:00
Star Cement Ltd. 540575 194.45 195.45 193.3 194.45 195.15 0.70 0.36 3204 0.06 308.1 88.55 2026-09-21 12:08:00
Star Health and Allied Insurance Company Ltd. 543412 543.85 548.3 542.55 546.8 544.25 -2.55 -0.47 2007 0.11 780 330.05 2026-09-21 12:08:00
Steel Strips Wheels Ltd. 513262 375.8 375.8 364 372.35 365.3 -7.05 -1.89 18217 0.67 383.9 126.2 2026-09-21 12:08:00
Sterling and Wilson Renewable Energy Ltd. 542760 175.6 176.5 172.45 176.15 173.05 -3.10 -1.76 62475 1.08 828 148.3 2026-09-21 12:08:00
Sterling Tools Ltd. 530759 213 217.9 213 212.35 217.85 5.50 2.59 943 0.02 744.3 156.6 2026-09-21 12:05:00
Sterlite Technologies Ltd. 532374 790 820.05 782 818.85 809.1 -9.75 -1.19 66536 5.38 910 58.51 2026-09-21 12:08:00
Stove Kraft Ltd. 543260 878.85 878.85 811.05 828.6 827 -1.60 -0.19 2785 0.23 976.75 354 2026-09-21 12:08:00
Strides Pharma Science Ltd. 532531 1211.2 1248.85 1211.2 1220 1238.8 18.80 1.54 9430 1.17 1675.25 268.4 2026-09-21 12:08:00
Stylam Industries Ltd. 526951 3298.4 3947.5 3262.8 3289.6 3262.8 -26.80 -0.81 330 0.11 4160.25 941.7 2026-09-21 12:08:00
Subros Ltd. 517168 716.1 723.95 708.25 723.25 718.85 -4.40 -0.61 955 0.07 1212.4 272 2026-09-21 12:08:00
Sula Vineyards Ltd. 543711 132.55 135.5 132.55 134.55 134.7 0.15 0.11 11924 0.16 699.75 132 2026-09-21 12:08:00
Sumitomo Chemical India Ltd. 542920 460.4 465 450.9 459.95 462 2.05 0.45 11426 0.53 665 5.77 2026-09-21 12:08:00
Sun Pharma Advanced Research Company Ltd. 532872 194 196.7 193.3 194.05 194.6 0.55 0.28 14424 0.28 474 108.2 2026-09-21 12:08:00
Sun Pharmaceutical Industries Ltd. 524715 1837 1890.4 1835.5 1835.5 1878.15 42.65 2.32 52572 9.87 2047.55 855.85 2026-09-21 12:08:00
Sun TV Network Ltd. 532733 452.95 456.75 447 452.15 453.1 0.95 0.21 21730 0.98 921.6 394 2026-09-21 12:08:00
Sundaram-Clayton Ltd. 544066 1247.6 1267.3 1247.6 1247.05 1267.3 20.25 1.62 39 0.00 2026-09-21 12:06:00
Sunteck Realty Ltd. 512179 294 294 287 294.25 288.45 -5.80 -1.97 2424 0.07 698.35 270.3 2026-09-21 12:08:00
Suprajit Engineering Ltd. 532509 496 498.3 485.15 498.05 486.25 -11.80 -2.37 1486 0.07 639.95 315.25 2026-09-21 12:08:00
Supriya Lifescience Ltd. 543434 911.95 925 907.7 905.5 919.25 13.75 1.52 8742 0.80 1040.75 170.05 2026-09-21 12:08:00
Suryoday Small Finance Bank Ltd. 543279 147.9 147.9 145.15 146.55 146 -0.55 -0.38 1875 0.03 219.55 83.45 2026-09-21 12:08:00
Suven Life Sciences Ltd. 530239 341.55 341.6 331.65 342.55 332.25 -10.30 -3.01 13004 0.43 402.9 45.01 2026-09-21 12:08:00
Suzlon Energy Ltd. 532667 43.09 43.66 43.07 43.3 43.39 0.09 0.21 1621262 7.03 86.04 6.6 2026-09-21 12:08:00
Swiggy Ltd. 544285 275.75 281.7 272.8 277 273.25 -3.75 -1.35 252246 6.89 2026-09-21 12:08:00
Symphony Ltd. 517385 595.25 599 590.15 599.5 597.1 -2.40 -0.40 2473 0.15 1878.95 561.45 2026-09-21 12:08:00
Syngene International Ltd. 539268 369.3 381.4 360.35 369.25 380.45 11.20 3.03 816950 31.08 960 360.35 2026-09-21 12:08:00
Syrma SGS Technology Ltd. 543573 1713.15 1719.7 1659.1 1728.9 1679.5 -49.40 -2.86 71412 11.99 1764.95 248.3 2026-09-21 12:08:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.45 149.75 147.05 148.45 147.2 -1.25 -0.84 2197 0.03 330.95 115.05 2026-09-21 12:08:00
Tamilnad Mercantile Bank Ltd. 543596 901 911.35 882.9 894.05 893.05 -1.00 -0.11 1902 0.17 954.7 396.05 2026-09-21 12:08:00
Tanla Platforms Ltd. 532790 489.45 493 484 489.65 491.6 1.95 0.40 31351 1.54 1317.7 372 2026-09-21 12:08:00
TARC Ltd. 543249 132.5 133.4 131.95 133.2 132.3 -0.90 -0.68 27242 0.36 275.5 33.4 2026-09-21 12:08:00
Tarsons Products Ltd. 543399 304.75 348 304.75 306.55 347.3 40.75 13.29 50638 1.76 914.35 164.15 2026-09-21 12:08:00
Tasty Bite Eatables Ltd. 519091 9950 9950 9812.65 9903.8 9812.65 -91.15 -0.92 33 0.03 18940.95 6440 2026-09-21 12:08:00
Tata Capital Ltd. 544574 349.5 351.95 341 350.9 341.95 -8.95 -2.55 44414 1.52 2026-09-21 12:08:00
Tata Consultancy Services Ltd. 532540 2094.4 2128.5 2075.05 2101 2125.25 24.25 1.15 120867 25.69 4585.9 1983.2 2026-09-21 12:08:00
Tata Motors Ltd. 544569 441.35 445.35 437.3 441.7 444.1 2.40 0.54 155267 6.90 2026-09-21 12:08:00
Tata Technologies Ltd. 544028 715.1 730 707 723.3 728.35 5.05 0.70 81346 5.92 2026-09-21 12:08:00
Tata Teleservices (Maharashtra) Ltd. 532371 35.75 35.82 35.25 35.75 35.41 -0.34 -0.95 166967 0.59 149 30.12 2026-09-21 12:08:00
Tatva Chintan Pharma Chem Ltd. 543321 1761.9 1769.55 1717.3 1769.4 1724 -45.40 -2.57 1019 0.18 2649.1 610 2026-09-21 12:08:00
TBO Tek Ltd. 544174 1719.1 1724.95 1685 1707.8 1706 -1.80 -0.11 44007 7.51 2026-09-21 12:08:00
TCI Express Ltd. 540212 518 518 481.7 484.6 490.2 5.60 1.16 1089 0.05 2009.95 451 2026-09-21 12:08:00
TD Power Systems Ltd. 533553 732.6 759.5 732.6 764.05 747.25 -16.80 -2.20 287620 21.49 1597.35 95.9 2026-09-21 12:08:00
TeamLease Services Ltd. 539658 1222.5 1260 1213 1216.1 1227.95 11.85 0.97 186 0.02 3692.45 1063.4 2026-09-21 12:08:00
Tech Mahindra Ltd. 532755 1530 1555 1524.6 1530.7 1553.25 22.55 1.47 9204 1.43 1850 982.95 2026-09-21 12:08:00
Techno Electric & Engineering Company Ltd. 542141 1037.75 1055 1013.2 1032.75 1016.55 -16.20 -1.57 24795 2.52 1824.95 254 2026-09-21 12:08:00
Technocraft Industries (India) Ltd. 532804 3047.6 3087 3026 3052.7 3053.2 0.50 0.02 148 0.05 3939 689.65 2026-09-21 12:08:00
Tega Industries Ltd. 543413 1945.6 2099 1932.65 1945.05 2091.45 146.40 7.53 74526 15.59 2327.45 468 2026-09-21 12:08:00
Tejas Networks Ltd. 540595 517.75 524 512.25 518.35 515.25 -3.10 -0.60 56631 2.92 1495.1 294.1 2026-09-21 12:08:00
Tenneco Clean Air India Ltd. 544612 517.45 523.9 510.05 518.05 512.8 -5.25 -1.01 19062 0.98 2026-09-21 12:08:00
Texmaco Rail & Engineering Ltd. 533326 114.55 118 114.4 114.55 115.6 1.05 0.92 59971 0.69 296.6 40.49 2026-09-21 12:08:00
Thangamayil Jewellery Ltd. 533158 5043.95 5043.95 4886 5014.9 4920.65 -94.25 -1.88 2227 1.10 7429 472.075 2026-09-21 12:08:00
The Anup Engineering Ltd. 542460 1647.25 1653.8 1632.05 1640.65 1637.3 -3.35 -0.20 245 0.04 3857.55 798.15 2026-09-21 12:08:00
The India Cements Ltd. 530005 346.75 347.3 341.45 344.45 342.1 -2.35 -0.68 4118 0.14 489.65 167.05 2026-09-21 12:08:00
The Jammu & Kashmir Bank Ltd. 532209 146.1 146.9 143.45 146.75 145.3 -1.45 -0.99 102398 1.49 191.75 26.7 2026-09-21 12:08:00
The Karnataka Bank Ltd. 532652 313.45 315 311.05 313.9 314.45 0.55 0.18 26952 0.85 345.9 70.9 2026-09-21 12:08:00
The New India Assurance Company Ltd. 540769 187.2 187.5 184.85 187.4 186.3 -1.10 -0.59 76618 1.43 324 81.6 2026-09-21 12:08:00
The South Indian Bank Ltd. 532218 45.78 45.78 44.8 46.07 45.65 -0.42 -0.91 411415 1.88 49.9 7.79 2026-09-21 12:08:00
Thyrocare Technologies Ltd. 539871 556 571.8 552 555.9 568.25 12.35 2.22 10954 0.62 1613.9 342.55 2026-09-21 12:08:00
Time Technoplast Ltd. 532856 180.15 180.5 178.25 179 179.55 0.55 0.31 19081 0.34 513.35 69.55 2026-09-21 12:08:00
Timken India Ltd. 522113 3130.05 3152.35 3121.6 3119.9 3132 12.10 0.39 484 0.15 4816 2200 2026-09-21 12:08:00
Tips Music Ltd. 532375 656.95 663.7 654 657.95 659 1.05 0.16 3124 0.21 950 138.46 2026-09-21 12:08:00
Titagarh Rail Systems Ltd. 532966 840.25 857.35 839 837.9 842 4.10 0.49 31939 2.69 1896.5 128.05 2026-09-21 12:08:00
Torrent Power Ltd. 532779 1251 1269.8 1251 1258 1257.7 -0.30 -0.02 4227 0.53 2037.35 430.9 2026-09-21 12:08:00
Transport Corporation Of India Ltd. 532349 833.9 841.5 818 829.75 821.45 -8.30 -1.00 504 0.04 1301.85 556.05 2026-09-21 12:08:00
Travel Food Services Ltd. 544443 1253.05 1253.05 1231.8 1258.2 1233.1 -25.10 -1.99 1301 0.16 2026-09-21 12:08:00
Trident Ltd. 521064 23.18 23.31 22.95 23.24 23.02 -0.22 -0.95 353424 0.81 52.85 22 2026-09-21 12:08:00
Triveni Engineering & Industries Ltd. 532356 239 240.5 234.8 238.45 238.7 0.25 0.10 24682 0.59 536 215.55 2026-09-21 12:08:00
Triveni Turbine Ltd. 533655 565.85 572.2 559.9 568.8 560.35 -8.45 -1.49 16142 0.90 885 188.35 2026-09-21 12:08:00
TTK Prestige Ltd. 517506 530.55 532.65 520.25 530.75 524.55 -6.20 -1.17 2509 0.13 1051 423.3 2026-09-21 12:08:00
Tube Investments of India Ltd. 540762 2588.15 2615.25 2587.05 2605 2593.7 -11.30 -0.43 2250 0.58 4807.05 2035 2026-09-21 12:08:00
TV Today Network Ltd. 532515 109.7 110.8 107 107.55 108.25 0.70 0.65 739 0.01 324 94.1 2026-09-21 12:08:00
TVS Holdings Ltd. 520056 12780 12816 12570.7 12817 12650 -167.00 -1.30 282 0.36 16150 3410.55 2026-09-21 12:08:00
TVS Motor Company Ltd. 532343 4177.25 4206 4171.55 4161 4178 17.00 0.41 3591 1.50 4473.5 926.35 2026-09-21 12:08:00
TVS Supply Chain Solutions Ltd. 543965 134.25 134.25 131.5 133.8 131.95 -1.85 -1.38 23249 0.31 2026-09-21 12:08:00
UCO Bank 532505 23.77 23.89 23.65 23.77 23.7 -0.07 -0.29 138054 0.33 70.66 11.1 2026-09-21 12:08:00
Ujjivan Small Finance Bank Ltd. 542904 65.02 65.14 64.11 65 64.65 -0.35 -0.54 127348 0.82 73.9 5.86 2026-09-21 12:08:00
Ultratech Cement Ltd. 532538 11001.75 11104.15 10983 10670 11100 430.00 4.03 3863 4.29 13104 6005 2026-09-21 12:08:00
Union Bank Of India 532477 177 178.95 177 177 177.9 0.90 0.51 120437 2.14 205.45 38.3 2026-09-21 12:08:00
Uniparts India Ltd. 543689 830.6 849.4 817.35 832.45 845.15 12.70 1.53 4308 0.36 913.45 260 2026-09-21 12:08:00
United Breweries Ltd. 532478 1252.8 1269.55 1233 1248.95 1239.65 -9.30 -0.74 1129 0.14 2299.4 1214 2026-09-21 12:08:00
United Foodbrands Ltd. 543283 695.9 710 692.2 695.9 710 14.10 2.03 1101 0.08 1219 170.7 2026-09-21 12:08:00
United Spirits Ltd. 532432 1378.15 1402.25 1378.15 1390 1398 8.00 0.58 7010 0.98 1700 730.9 2026-09-21 12:08:00
UNO Minda Ltd. 532539 1261.45 1261.45 1220.45 1240 1226.5 -13.50 -1.09 18587 2.28 1381.95 433 2026-09-21 12:08:00
Urban Company Ltd. 544515 168.25 172.05 166.6 169.25 170.95 1.70 1.00 318665 5.45 2026-09-21 12:08:00
Usha Martin Ltd. 517146 510.6 521 505.5 506.75 518.5 11.75 2.32 26563 1.38 529.4 115.1 2026-09-21 12:08:00
UTI Asset Management Company Ltd. 543238 894.05 897.85 891 894.25 897.85 3.60 0.40 797 0.07 1494.95 609.5 2026-09-21 12:08:00
Utkarsh Small Finance Bank Ltd. 543942 14.31 14.31 14.05 14.17 14.15 -0.02 -0.14 207114 0.29 68.23 10.15 2026-09-21 12:08:00
Uttam Sugar Mills Ltd. 532729 261 262.7 253.05 260.15 255.4 -4.75 -1.83 1352 0.03 535.2 170.05 2026-09-21 12:08:00
V-Guard Industries Ltd. 532953 325.85 328.15 322.55 325.15 325.1 -0.05 -0.02 42717 1.39 577.35 225.4 2026-09-21 12:08:00
V-Mart Retail Ltd. 534976 812 812 798.5 807.65 811 3.35 0.41 1820 0.15 4517.3 465.3 2026-09-21 12:08:00
V.S.T. Tillers Tractors Ltd. 531266 4208 4240.7 4195.9 4236.55 4222.3 -14.25 -0.34 500 0.21 6350.35 2046.55 2026-09-21 12:08:00
VA Tech Wabag Ltd. 533269 2124.35 2151.15 2086 2127.65 2096.75 -30.90 -1.45 12368 2.59 2320 240 2026-09-21 12:08:00
Vadilal Industries Ltd. 519156 7345.75 7659.25 7213 7360.95 7492 131.05 1.78 692 0.52 8416.45 1800 2026-09-21 12:08:00
Vaibhav Global Ltd. 532156 214.05 214.05 207.8 209.85 207.8 -2.05 -0.98 4900 0.10 543.05 174.45 2026-09-21 12:08:00
Valiant Organics Ltd. 540145 433.35 441.8 412.9 421.6 434 12.40 2.94 10192 0.44 869 195.2 2026-09-21 12:08:00
Valor Estate Ltd. 533160 96.5 97.4 95.3 95.55 95.5 -0.05 -0.05 17912 0.17 284.95 52.5 2026-09-21 12:08:00
Vardhman Special Steels Ltd. 534392 404.05 413.9 398 405.85 413.9 8.05 1.98 5918 0.24 427.35 115.475 2026-09-21 12:08:00
Varroc Engineering Ltd. 541578 863.9 879.5 854.9 862.4 874 11.60 1.35 7566 0.66 895.6 239.8 2026-09-21 12:08:00
Varun Beverages Ltd. 540180 422.45 431 422.45 421.8 427.45 5.65 1.34 135203 5.78 1707.1 381 2026-09-21 12:08:00
Vedant Fashions Ltd. 543463 537 550.65 531.95 545.2 539.55 -5.65 -1.04 12998 0.70 1511.2 329.65 2026-09-21 12:08:00
Venky'S (India) Ltd. 523261 1652.55 1652.85 1634 1645.2 1652 6.80 0.41 2066 0.34 2555 1166.05 2026-09-21 12:08:00
Venus Pipes & Tubes Ltd. 543528 2290.05 2344.95 2250 2284.4 2279.8 -4.60 -0.20 17022 3.88 2489.95 381.5 2026-09-21 12:08:00
Veranda Learning Solutions Ltd. 543514 225.8 231.1 218.5 221.95 228.5 6.55 2.95 13494 0.31 379.9 129.25 2026-09-21 12:08:00
Vesuvius India Ltd. 520113 405.65 406.45 400.05 406.25 400.05 -6.20 -1.53 2238 0.09 6298.95 395.2 2026-09-21 12:08:00
Vidhi Specialty Food Ingredients Ltd. 531717 352 352 337.95 346.4 347.85 1.45 0.42 1797 0.06 571.95 258.75 2026-09-21 12:08:00
Vijaya Diagnostic Centre Ltd. 543350 1557.1 1564 1545.6 1557.5 1556.1 -1.40 -0.09 2982 0.46 1576.9 330 2026-09-21 12:08:00
Vikram Solar Ltd. 544488 166.2 167.75 164.6 165.35 165.3 -0.05 -0.03 43789 0.72 2026-09-21 12:08:00
Vinati Organics Ltd. 524200 1231.35 1242.05 1220 1236.35 1226.5 -9.85 -0.80 5221 0.64 2372.95 1204 2026-09-21 12:08:00
Vindhya Telelinks Ltd. 517015 2725 2865 2701 2657.95 2813.05 155.10 5.84 4754 1.34 3232.95 960 2026-09-21 12:08:00
Vishnu Chemicals Ltd. 516072 725.05 728.95 712.9 721.9 715.05 -6.85 -0.95 2792 0.20 743.35 245.05 2026-09-21 12:08:00
Vishnu Prakash R Punglia Ltd. 543974 34.5 35.27 33.96 34.66 34.12 -0.54 -1.56 16489 0.06 2026-09-21 12:08:00
Viyash Scientific Ltd. 512529 249.65 251.45 247.05 249.9 250.5 0.60 0.24 47197 1.18 297.9 61.8 2026-09-21 12:08:00
Vodafone Idea Ltd. 532822 14 14.15 13.89 14.1 13.93 -0.17 -1.21 12224446 17.03 19.15 5.7 2026-09-21 12:08:00
Voltamp Transformers Ltd. 532757 10870.05 10955.05 10727.15 10895.3 10778 -117.30 -1.08 1115 1.20 14800 2352 2026-09-21 12:08:00
VRL Logistics Ltd. 539118 293.25 294 292.05 292.85 292.65 -0.20 -0.07 3625 0.11 798.4 228 2026-09-21 12:08:00
Waaree Energies Ltd. 544277 2548.85 2552.95 2500.4 2535.1 2503.8 -31.30 -1.23 13589 3.40 2026-09-21 12:08:00
Websol Energy System Ltd. 517498 74.12 74.12 71.13 72.92 71.93 -0.99 -1.36 64496 0.46 1891.1 50.39 2026-09-21 12:08:00
Welspun Corp Ltd. 532144 2763.9 2791.1 2668 2657.7 2726.95 69.25 2.61 110359 30.09 2791.1 177.85 2026-09-21 12:08:00
Welspun Enterprises Ltd. 532553 826.2 840.85 775 825.8 799 -26.80 -3.25 57965 4.63 840.85 106.25 2026-09-21 12:08:00
Welspun Living Ltd. 514162 215.1 218.15 214.7 214.65 215.55 0.90 0.42 84631 1.82 218.15 62.2 2026-09-21 12:08:00
Wockhardt Ltd. 532300 2093.15 2208.55 2091.05 2086.95 2192.65 105.70 5.06 98251 21.54 2420 145.35 2026-09-21 12:08:00
Wonderla Holidays Ltd. 538268 523.25 527.5 519 527.9 521.25 -6.65 -1.26 1519 0.08 1106.7 273.15 2026-09-21 12:08:00
Yasho Industries Ltd. 541167 3922 4031 3921.95 4002.1 3980.5 -21.60 -0.54 743 0.30 4959.85 1151 2026-09-21 12:08:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1148.7 1148.7 1112.15 1140.75 1119.25 -21.50 -1.88 33700 3.77 1183.15 304 2026-09-21 12:08:00
Yatra Online Ltd 543992 105.15 105.15 103.65 104.5 103.8 -0.70 -0.67 11892 0.12 2026-09-21 12:08:00
Yes Bank Ltd. 532648 22.91 23.28 22.91 23.12 23.16 0.04 0.17 2328204 5.39 32.81 14.4 2026-09-21 12:08:00
Zaggle Prepaid Ocean Services Ltd. 543985 178.8 185.65 178.8 178.35 181.45 3.10 1.74 34544 0.63 2026-09-21 12:08:00
Zen Technologies Ltd. 533339 1699.65 1699.65 1658.5 1686.55 1681.8 -4.75 -0.28 7850 1.32 2627.95 175.5 2026-09-21 12:08:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2370.95 2390.4 2341.4 2390.45 2365.3 -25.15 -1.05 2235 0.53 18100.05 2261 2026-09-21 12:08:00
Zydus Lifesciences Ltd. 532321 1153.3 1173.9 1153.3 1153 1159.05 6.05 0.52 14640 1.70 1323.9 350.3 2026-09-21 12:08:00
Zydus Wellness Ltd. 531335 524.6 527 521.75 521.5 525.05 3.55 0.68 4265 0.22 2622 357.55 2026-09-21 12:08:00