Select Exchange & Index:
BSE1000
10959.24
updated on: 06-Nov-2026 [15:59]
Advances - 168 |
Declines - 609 |
Unchanged - 1
Overview
| Open | 10844.89 | Prev. Close | 10959.24 |
|---|---|---|---|
| Day High | 10960.32 | 52 Week High | 11234.91 |
| Day Low | 10772.76 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 444.3 | 446.7 | 2.40 | 0.54 |
| Action Construction Equipment Ltd. | 1126.45 | 1152 | 25.55 | 2.27 |
| Acutaas Chemicals Ltd. | 3766.65 | 3788.15 | 21.50 | 0.57 |
| Adani Energy Solutions Ltd. | 1445.15 | 1448 | 2.85 | 0.20 |
| Adani Green Energy Ltd. | 1414 | 1418.2 | 4.20 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1897 | 1929.3 | 32.30 | 1.70 |
| Aditya Infotech Ltd. | 4173.95 | 4199.1 | 25.15 | 0.60 |
| Aditya Vision Ltd. | 523.05 | 524.5 | 1.45 | 0.28 |
| Aether Industries Ltd. | 1552.65 | 1555.15 | 2.50 | 0.16 |
| Ajanta Pharma Ltd. | 3282 | 3316.5 | 34.50 | 1.05 |
| Alembic Pharmaceuticals Ltd. | 895.75 | 979 | 83.25 | 9.29 |
| Alkem Laboratories Ltd. | 5181.8 | 5252 | 70.20 | 1.35 |
| Angel One Ltd. | 325.5 | 329 | 3.50 | 1.08 |
| Anthem Biosciences Ltd. | 913.55 | 915 | 1.45 | 0.16 |
| Anupam Rasayan India Ltd. | 1152.1 | 1165 | 12.90 | 1.12 |
| Ashiana Housing Ltd. | 345.6 | 354.3 | 8.70 | 2.52 |
| Ather Energy Ltd. | 1781 | 1808.6 | 27.60 | 1.55 |
| Aurobindo Pharma Ltd. | 1788.3 | 1797.9 | 9.60 | 0.54 |
| Awfis Space Solutions Ltd. | 270.8 | 276.6 | 5.80 | 2.14 |
| Axis Bank Ltd. | 1279.2 | 1291.5 | 12.30 | 0.96 |
| Bajaj Auto Ltd. | 10748.95 | 10843 | 94.05 | 0.87 |
| Bajaj Finserv Ltd. | 1836.7 | 1838.75 | 2.05 | 0.11 |
| Bank Of Maharashtra | 84.92 | 85.88 | 0.96 | 1.13 |
| Bengal & Assam Company Ltd. | 5686.65 | 5700 | 13.35 | 0.23 |
| Bharti Airtel Ltd. | 2062.05 | 2076.8 | 14.75 | 0.72 |
| Biocon Ltd. | 361.4 | 364.55 | 3.15 | 0.87 |
| Birlasoft Ltd. | 330.05 | 340.6 | 10.55 | 3.20 |
| BlackBuck Ltd. | 541.3 | 541.75 | 0.45 | 0.08 |
| Borosil Ltd. | 305.25 | 314.9 | 9.65 | 3.16 |
| CarTrade Tech Ltd. | 2602.45 | 2637.8 | 35.35 | 1.36 |
| Choice International Ltd. | 748.25 | 751.35 | 3.10 | 0.41 |
| Coal India Ltd. | 394.9 | 398.45 | 3.55 | 0.90 |
| CORONA Remedies Ltd. | 2381.9 | 2403.55 | 21.65 | 0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 206.75 | 211.75 | 5.00 | 2.42 |
| Dish TV India Ltd. | 1.98 | 1.99 | 0.01 | 0.51 |
| Divi's Laboratories Ltd. | 10150 | 10202.5 | 52.50 | 0.52 |
| DOMS Industries Ltd. | 2048.3 | 2057 | 8.70 | 0.42 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1993.7 | 25.30 | 1.29 |
| eClerx Services Ltd. | 1587.5 | 1614.9 | 27.40 | 1.73 |
| Emami Ltd. | 388.15 | 388.65 | 0.50 | 0.13 |
| Entero Healthcare Solutions Ltd. | 1754.85 | 1913.95 | 159.10 | 9.07 |
| Eris Lifesciences Ltd. | 1229.95 | 1231.3 | 1.35 | 0.11 |
| Eternal Ltd. | 357.25 | 358.35 | 1.10 | 0.31 |
| Everest Kanto Cylinder Ltd. | 105 | 105.09 | 0.09 | 0.09 |
| Firstsource Solutions Ltd. | 289.35 | 291.15 | 1.80 | 0.62 |
| FSN E-Commerce Ventures Ltd. | 350 | 351.85 | 1.85 | 0.53 |
| General Insurance Corporation of India | 338.4 | 340.2 | 1.80 | 0.53 |
| Gland Pharma Ltd. | 3147.3 | 3165.7 | 18.40 | 0.58 |
| Glenmark Pharmaceuticals Ltd. | 2485.5 | 2659.5 | 174.00 | 7.00 |
| Global Health Ltd. | 1390.2 | 1391 | 0.80 | 0.06 |
| GNA Axles Ltd. | 556.6 | 565.6 | 9.00 | 1.62 |
| Go Fashion (India) Ltd. | 264.95 | 266.4 | 1.45 | 0.55 |
| Goodluck India Ltd. | 533.5 | 535.5 | 2.00 | 0.37 |
| Gravita India Ltd. | 1493.05 | 1495.2 | 2.15 | 0.14 |
| Greenpanel Industries Ltd. | 141.5 | 142.5 | 1.00 | 0.71 |
| Gujarat Pipavav Port Ltd. | 161.15 | 164.7 | 3.55 | 2.20 |
| Hatsun Agro Product Ltd. | 1063.2 | 1064.75 | 1.55 | 0.15 |
| Havells India Ltd. | 1070 | 1090.8 | 20.80 | 1.94 |
| HCL Technologies Ltd. | 1432 | 1434.15 | 2.15 | 0.15 |
| HDFC Life Insurance Company Ltd. | 543.4 | 552.1 | 8.70 | 1.60 |
| Honasa Consumer Ltd. | 481.65 | 484.1 | 2.45 | 0.51 |
| Honda India Power Products Ltd. | 1953.9 | 1980.9 | 27.00 | 1.38 |
| Hyundai Motor India Ltd. | 2118.1 | 2165.7 | 47.60 | 2.25 |
| ICICI Bank Ltd. | 1499.3 | 1539.6 | 40.30 | 2.69 |
| ICICI Life Insurance Ltd. | 427.1 | 431.05 | 3.95 | 0.92 |
| ICICI Lombard General Insurance Company Ltd. | 1611.6 | 1629.9 | 18.30 | 1.14 |
| IIFL Capital Services Ltd. | 349.3 | 349.9 | 0.60 | 0.17 |
| IIFL Finance Ltd. | 603.3 | 611.95 | 8.65 | 1.43 |
| IKIO Technologies Ltd. | 173.35 | 202.35 | 29.00 | 16.73 |
| Indian Bank | 891.5 | 893.5 | 2.00 | 0.22 |
| Indian Renewable Energy Development Agency Ltd. | 110 | 111.29 | 1.29 | 1.17 |
| Indigo Paints Ltd. | 900.65 | 908.95 | 8.30 | 0.92 |
| Indraprastha Gas Ltd. | 140.3 | 141.95 | 1.65 | 1.18 |
| International Gemological Institute Ltd. | 406.6 | 407.55 | 0.95 | 0.23 |
| Jamna Auto Industries Ltd. | 135.1 | 135.2 | 0.10 | 0.07 |
| Jindal Stainless Ltd. | 686.05 | 690.95 | 4.90 | 0.71 |
| Jindal Steel Ltd. | 1150 | 1151 | 1.00 | 0.09 |
| Kabra Extrusiontechnik Ltd. | 736.25 | 738.3 | 2.05 | 0.28 |
| Kalpataru Ltd. | 248.65 | 249.4 | 0.75 | 0.30 |
| Kalyan Jewellers India Ltd. | 559 | 590.25 | 31.25 | 5.59 |
| Kama Holdings Ltd. | 2148.45 | 2189 | 40.55 | 1.89 |
| Kiri Industries Ltd. | 488.7 | 507.2 | 18.50 | 3.79 |
| KNR Constructions Ltd. | 107.41 | 107.75 | 0.34 | 0.32 |
| Kovai Medical Center & Hospital Ltd. | 5896.75 | 5953.55 | 56.80 | 0.96 |
| Krishna GVK Luxury Hotels Ltd. | 320.7 | 323.85 | 3.15 | 0.98 |
| L&T Technology Services Ltd. | 4223.95 | 4230.1 | 6.15 | 0.15 |
| Latent View Analytics Ltd. | 202.25 | 203.15 | 0.90 | 0.44 |
| Le Travenues Technology Ltd. | 163.85 | 165.65 | 1.80 | 1.10 |
| Linde India Ltd. | 6305.3 | 6371.05 | 65.75 | 1.04 |
| LT Foods Ltd. | 414.5 | 419.65 | 5.15 | 1.24 |
| Lumax Auto Technologies Ltd. | 2253.9 | 2304 | 50.10 | 2.22 |
| Mahanagar Gas Ltd. | 1106.2 | 1124.25 | 18.05 | 1.63 |
| Mahindra Holidays & Resorts India Ltd. | 196.25 | 197.95 | 1.70 | 0.87 |
| Mahindra Logistics Ltd. | 418.6 | 421.45 | 2.85 | 0.68 |
| Man InfraConstruction Ltd. | 110 | 110.4 | 0.40 | 0.36 |
| Mankind Pharma Ltd. | 2515 | 2536.2 | 21.20 | 0.84 |
| Manorama Industries Ltd. | 1904.7 | 1940 | 35.30 | 1.85 |
| Marico Ltd. | 889 | 896.3 | 7.30 | 0.82 |
| Maruti Suzuki India Ltd. | 12601.1 | 12707.4 | 106.30 | 0.84 |
| Mastek Ltd. | 1471.8 | 1477.7 | 5.90 | 0.40 |
| Medplus Health Services Ltd. | 600.2 | 603.05 | 2.85 | 0.47 |
| Minda Corporation Ltd. | 693 | 699.15 | 6.15 | 0.89 |
| MM Forgings Ltd. | 525.4 | 630.45 | 105.05 | 19.99 |
| Mphasis Ltd. | 2515 | 2544 | 29.00 | 1.15 |
| Multi Commodity Exchange Of India Ltd. | 3364.05 | 3474.4 | 110.35 | 3.28 |
| Muthoot Finance Ltd. | 2841.1 | 2855.3 | 14.20 | 0.50 |
| Natco Pharma Ltd. | 796.45 | 806.9 | 10.45 | 1.31 |
| Navin Fluorine International Ltd. | 8823.1 | 8885.2 | 62.10 | 0.70 |
| Neogen Chemicals Ltd. | 2409.05 | 2455.15 | 46.10 | 1.91 |
| NHPC Ltd. | 80.76 | 81.62 | 0.86 | 1.06 |
| NRB Bearings Ltd. | 442.6 | 443.25 | 0.65 | 0.15 |
| NTPC Ltd. | 316.4 | 319.55 | 3.15 | 1.00 |
| Oil India Ltd. | 439.45 | 440 | 0.55 | 0.13 |
| Parag Milk Foods Ltd. | 323.65 | 331 | 7.35 | 2.27 |
| Patel Engineering Ltd. | 24.48 | 24.89 | 0.41 | 1.67 |
| PC Jeweller Ltd. | 15.57 | 15.81 | 0.24 | 1.54 |
| PDS Ltd. | 403.3 | 406.25 | 2.95 | 0.73 |
| PNB Gilts Ltd. | 78.69 | 78.81 | 0.12 | 0.15 |
| Privi Speciality Chemicals Ltd. | 3274.85 | 3322.75 | 47.90 | 1.46 |
| Quick Heal Technologies Ltd. | 148.9 | 149 | 0.10 | 0.07 |
| Ramky Infrastructure Ltd. | 347.45 | 374.1 | 26.65 | 7.67 |
| Repco Home Finance Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| RPSG Ventures Ltd. | 869.1 | 877.35 | 8.25 | 0.95 |
| Sai Silks (Kalamandir) Ltd. | 81.21 | 90.47 | 9.26 | 11.40 |
| Samhi Hotels Ltd. | 164.35 | 169 | 4.65 | 2.83 |
| Satin Creditcare Network Ltd. | 260.7 | 261.9 | 1.20 | 0.46 |
| SBFC Finance Ltd. | 89.14 | 90.62 | 1.48 | 1.66 |
| SBI Life Insurance Company Ltd. | 1732.15 | 1735 | 2.85 | 0.16 |
| Shankara Building Products Ltd. | 117.2 | 120.85 | 3.65 | 3.11 |
| Sharda Cropchem Ltd. | 676.1 | 676.5 | 0.40 | 0.06 |
| Shilpa Medicare Ltd. | 919.95 | 940.8 | 20.85 | 2.27 |
| Shoppers Stop Ltd. | 361.2 | 364.4 | 3.20 | 0.89 |
| SJS Enterprises Ltd. | 2028.5 | 2045 | 16.50 | 0.81 |
| Star Health and Allied Insurance Company Ltd. | 541.65 | 558.65 | 17.00 | 3.14 |
| Stove Kraft Ltd. | 797.1 | 798.75 | 1.65 | 0.21 |
| Stylam Industries Ltd. | 3092.6 | 3119.35 | 26.75 | 0.86 |
| Sula Vineyards Ltd. | 137.8 | 138.5 | 0.70 | 0.51 |
| Sun Pharmaceutical Industries Ltd. | 1825.35 | 1866.2 | 40.85 | 2.24 |
| Symphony Ltd. | 511.4 | 515.25 | 3.85 | 0.75 |
| Syngene International Ltd. | 414.3 | 415.3 | 1.00 | 0.24 |
| TARC Ltd. | 125.45 | 125.7 | 0.25 | 0.20 |
| Tata Capital Ltd. | 347.9 | 353.2 | 5.30 | 1.52 |
| Tata Consultancy Services Ltd. | 2493 | 2499 | 6.00 | 0.24 |
| Tata Teleservices (Maharashtra) Ltd. | 35.42 | 40.02 | 4.60 | 12.99 |
| Tech Mahindra Ltd. | 1821.05 | 1826.6 | 5.55 | 0.30 |
| Texmaco Rail & Engineering Ltd. | 103.5 | 104.44 | 0.94 | 0.91 |
| The India Cements Ltd. | 347.4 | 348.95 | 1.55 | 0.45 |
| The South Indian Bank Ltd. | 56.31 | 57.39 | 1.08 | 1.92 |
| Thyrocare Technologies Ltd. | 490.2 | 492.7 | 2.50 | 0.51 |
| Time Technoplast Ltd. | 173.95 | 178 | 4.05 | 2.33 |
| Tips Music Ltd. | 763.15 | 765.55 | 2.40 | 0.31 |
| TTK Prestige Ltd. | 550.2 | 593 | 42.80 | 7.78 |
| TVS Holdings Ltd. | 12837.95 | 12935 | 97.05 | 0.76 |
| TVS Motor Company Ltd. | 4440 | 4463 | 23.00 | 0.52 |
| Ultratech Cement Ltd. | 12240 | 12347.85 | 107.85 | 0.88 |
| United Foodbrands Ltd. | 521.25 | 530.35 | 9.10 | 1.75 |
| United Spirits Ltd. | 1397.25 | 1409 | 11.75 | 0.84 |
| Uttam Sugar Mills Ltd. | 357.9 | 358.9 | 1.00 | 0.28 |
| V-Guard Industries Ltd. | 288.45 | 289.3 | 0.85 | 0.29 |
| VA Tech Wabag Ltd. | 1864.95 | 1917.65 | 52.70 | 2.83 |
| Varun Beverages Ltd. | 432.2 | 432.9 | 0.70 | 0.16 |
| Vijaya Diagnostic Centre Ltd. | 1432.95 | 1470.05 | 37.10 | 2.59 |
| Vinati Organics Ltd. | 1009.2 | 1011.7 | 2.50 | 0.25 |
| Vishnu Chemicals Ltd. | 539.75 | 543.95 | 4.20 | 0.78 |
| VRL Logistics Ltd. | 312.85 | 330 | 17.15 | 5.48 |
| Yasho Industries Ltd. | 3352.15 | 3370 | 17.85 | 0.53 |
| Yes Bank Ltd. | 16.26 | 17.12 | 0.86 | 5.29 |
| Zydus Lifesciences Ltd. | 1196.4 | 1203 | 6.60 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.4 | 1117.25 | -24.15 | -2.12 |
| 3M India Ltd. | 29316.6 | 26800 | -2516.60 | -8.58 |
| 5Paisa Capital Ltd. | 341.4 | 332.05 | -9.35 | -2.74 |
| 63 Moons Technologies Ltd. | 952.2 | 890.35 | -61.85 | -6.50 |
| Aadhar Housing Finance Ltd. | 438.15 | 420.2 | -17.95 | -4.10 |
| Aarti Industries Ltd. | 443.45 | 441.4 | -2.05 | -0.46 |
| Aarti Pharmalabs Ltd. | 928.5 | 901.15 | -27.35 | -2.95 |
| Aavas Financiers Ltd. | 1132.9 | 1131.4 | -1.50 | -0.13 |
| Accelya Solutions India Ltd. | 964.75 | 951.3 | -13.45 | -1.39 |
| Adani Enterprises Ltd. | 2731.05 | 2703.55 | -27.50 | -1.01 |
| Adani Power Ltd. | 203.8 | 202.7 | -1.10 | -0.54 |
| Adani Total Gas Ltd. | 581.85 | 570.05 | -11.80 | -2.03 |
| ADF Foods Ltd. | 263.6 | 243 | -20.60 | -7.81 |
| Aditya Birla Capital Ltd. | 396.1 | 393.8 | -2.30 | -0.58 |
| Aditya Birla Fashion and Retail Ltd. | 41.82 | 39.04 | -2.78 | -6.65 |
| Aditya Birla Lifestyle Brands Ltd. | 77.54 | 77.08 | -0.46 | -0.59 |
| Aditya Birla Sun Life AMC Ltd. | 894.45 | 869.8 | -24.65 | -2.76 |
| Ador Welding Ltd. | 1437 | 1405.55 | -31.45 | -2.19 |
| Advanced Enzyme Technologies Ltd. | 284.2 | 280.25 | -3.95 | -1.39 |
| Aegis Vopak Terminals Ltd. | 236.65 | 228 | -8.65 | -3.66 |
| Afcons Infrastructure Ltd. | 219.15 | 214.35 | -4.80 | -2.19 |
| Affle 3i Ltd. | 1609.15 | 1570.95 | -38.20 | -2.37 |
| Ahluwalia Contracts (India) Ltd. | 539.15 | 528.15 | -11.00 | -2.04 |
| AIA Engineering Ltd. | 3202.4 | 3102 | -100.40 | -3.14 |
| Alicon Castalloy Ltd. | 859.55 | 839.85 | -19.70 | -2.29 |
| Alivus Life Sciences Ltd. | 1497.25 | 1425.6 | -71.65 | -4.79 |
| Allcargo Logistics Ltd. | 10.11 | 9.76 | -0.35 | -3.46 |
| Alok Industries Ltd. | 8.47 | 8.34 | -0.13 | -1.53 |
| Amber Enterprises India Ltd. | 6583.25 | 6375.35 | -207.90 | -3.16 |
| Anand Rathi Wealth Ltd. | 2378 | 2361 | -17.00 | -0.71 |
| Anant Raj Ltd. | 465.9 | 442.2 | -23.70 | -5.09 |
| Andrew Yule & Company Ltd. | 24.01 | 23.44 | -0.57 | -2.37 |
| Apar Industries Ltd. | 15613.8 | 14108.05 | -1505.75 | -9.64 |
| Apcotex Industries Ltd. | 490.3 | 479 | -11.30 | -2.30 |
| Apeejay Surrendra Park Hotels Ltd. | 104.39 | 103 | -1.39 | -1.33 |
| APL Apollo Tubes Ltd. | 2181 | 2177.5 | -3.50 | -0.16 |
| Apollo Micro Systems Ltd. | 435.75 | 415 | -20.75 | -4.76 |
| Apollo Pipes Ltd. | 518.45 | 503.75 | -14.70 | -2.84 |
| Aptech Ltd. | 82.76 | 81.41 | -1.35 | -1.63 |
| Aptus Value Housing Finance India Ltd. | 180.2 | 174.25 | -5.95 | -3.30 |
| Archean Chemical Industries Ltd. | 424.95 | 415.3 | -9.65 | -2.27 |
| Arman Financial Services Ltd. | 1604.6 | 1560.8 | -43.80 | -2.73 |
| Arvind Fashions Ltd. | 354.8 | 344.9 | -9.90 | -2.79 |
| Asahi India Glass Ltd. | 1021.45 | 1020.2 | -1.25 | -0.12 |
| Ashapura Minechem Ltd. | 433.35 | 412.5 | -20.85 | -4.81 |
| Ashoka Buildcon Ltd. | 106.96 | 101.7 | -5.26 | -4.92 |
| ASK Automotive Ltd. | 628.45 | 610.1 | -18.35 | -2.92 |
| ASM Technologies Ltd. | 6294.15 | 6208.15 | -86.00 | -1.37 |
| Astec Lifesciences Ltd. | 561.65 | 556.1 | -5.55 | -0.99 |
| Aster DM Quality Care Ltd. | 719.95 | 715.75 | -4.20 | -0.58 |
| Astra Microwave Products Ltd. | 1559 | 1542.85 | -16.15 | -1.04 |
| Astral Ltd. | 1386.25 | 1247 | -139.25 | -10.05 |
| AU Small Finance Bank Ltd. | 938.1 | 917.35 | -20.75 | -2.21 |
| Authum Investment & Infrastructure Ltd. | 570.2 | 556.05 | -14.15 | -2.48 |
| Avalon Technologies Ltd. | 2101.1 | 1883 | -218.10 | -10.38 |
| Avanti Feeds Ltd. | 726.25 | 706.95 | -19.30 | -2.66 |
| Avenue Supermarts Ltd. | 3425 | 3421.4 | -3.60 | -0.11 |
| AvenuesAI Ltd. | 134.25 | 131.85 | -2.40 | -1.79 |
| AVT Natural Products Ltd. | 99.89 | 98.98 | -0.91 | -0.91 |
| AWL Agri Business Ltd. | 167.95 | 166.25 | -1.70 | -1.01 |
| Axiscades Technologies Ltd. | 1887.25 | 1774.1 | -113.15 | -6.00 |
| Azad Engineering Ltd. | 2582 | 2409 | -173.00 | -6.70 |
| Bajaj Consumer Care Ltd. | 405.25 | 394.5 | -10.75 | -2.65 |
| Bajaj Housing Finance Ltd. | 83.07 | 80.03 | -3.04 | -3.66 |
| Bajel Projects Ltd. | 168.25 | 165.5 | -2.75 | -1.63 |
| Balaji Amines Ltd. | 1794.25 | 1750.4 | -43.85 | -2.44 |
| Balmer Lawrie & Company Ltd. | 164.1 | 162.55 | -1.55 | -0.94 |
| Balu Forge Industries Ltd. | 514.35 | 506.4 | -7.95 | -1.55 |
| Bandhan Bank Ltd. | 161.5 | 160.75 | -0.75 | -0.46 |
| Bank Of Baroda | 249.1 | 247.6 | -1.50 | -0.60 |
| Bank Of India | 138.85 | 137.5 | -1.35 | -0.97 |
| Bansal Wire Industries Ltd. | 63.23 | 62.63 | -0.60 | -0.95 |
| Belrise Industries Ltd. | 218.25 | 213.3 | -4.95 | -2.27 |
| Best Agrolife Ltd. | 14.7 | 14.21 | -0.49 | -3.33 |
| BF Investment Ltd. | 405.85 | 398.75 | -7.10 | -1.75 |
| BF Utilities Ltd. | 458.85 | 440.45 | -18.40 | -4.01 |
| Bharat Dynamics Ltd. | 1076 | 1038.6 | -37.40 | -3.48 |
| Bharti Hexacom Ltd. | 1697.45 | 1631.7 | -65.75 | -3.87 |
| Bikaji Foods International Ltd. | 493.65 | 478.2 | -15.45 | -3.13 |
| BLS International Services Ltd. | 226.7 | 222.35 | -4.35 | -1.92 |
| Blue Dart Express Ltd. | 4575.9 | 4534.9 | -41.00 | -0.90 |
| Blue Jet Healthcare Ltd. | 575.85 | 548 | -27.85 | -4.84 |
| Bosch Home Comfort India Ltd. | 1686.3 | 1648.65 | -37.65 | -2.23 |
| Brainbees Solutions Ltd. | 164.2 | 160.5 | -3.70 | -2.25 |
| Brigade Enterprises Ltd. | 562.6 | 548.5 | -14.10 | -2.51 |
| Butterfly Gandhimathi Appliances Ltd. | 586.7 | 577.5 | -9.20 | -1.57 |
| Camlin Fine Sciences Ltd. | 76.11 | 75.72 | -0.39 | -0.51 |
| Campus Activewear Ltd. | 200.25 | 194.8 | -5.45 | -2.72 |
| Canara Bank | 122.8 | 121.95 | -0.85 | -0.69 |
| Cantabil Retail India Ltd. | 259.8 | 256.35 | -3.45 | -1.33 |
| Capacit'e Infraprojects Ltd. | 176.5 | 171.1 | -5.40 | -3.06 |
| Capillary Technologies India Ltd. | 507.65 | 506.5 | -1.15 | -0.23 |
| Caplin Point Laboratories Ltd. | 2422.55 | 2371.95 | -50.60 | -2.09 |
| Capri Global Capital Ltd. | 243.55 | 238.95 | -4.60 | -1.89 |
| Carborundum Universal Ltd. | 1083.25 | 1039.55 | -43.70 | -4.03 |
| Care Ratings Ltd. | 1591.65 | 1570 | -21.65 | -1.36 |
| Carysil Ltd. | 941.3 | 932.65 | -8.65 | -0.92 |
| CCL Products (India) Ltd. | 965.85 | 948.8 | -17.05 | -1.77 |
| CE Info Systems Ltd. | 877.35 | 841.65 | -35.70 | -4.07 |
| Cello World Ltd. | 372.5 | 353.85 | -18.65 | -5.01 |
| Central Bank Of India | 30.6 | 30.47 | -0.13 | -0.42 |
| Century Plyboards (India) Ltd. | 649.6 | 649 | -0.60 | -0.09 |
| Cera Sanitaryware Ltd. | 4803.5 | 4760.9 | -42.60 | -0.89 |
| Chalet Hotels Ltd. | 822.9 | 805.5 | -17.40 | -2.11 |
| Chemplast Sanmar Ltd. | 212.45 | 211.95 | -0.50 | -0.24 |
| CIE Automotive India Ltd. | 362.1 | 353 | -9.10 | -2.51 |
| City Union Bank Ltd. | 218.6 | 217.7 | -0.90 | -0.41 |
| Clean Science And Technology Ltd. | 679.7 | 664 | -15.70 | -2.31 |
| CMS Info Systems Ltd. | 217.75 | 212.75 | -5.00 | -2.30 |
| Cochin Shipyard Ltd. | 1233 | 1206.7 | -26.30 | -2.13 |
| Coforge Ltd. | 2084 | 2069.1 | -14.90 | -0.71 |
| Cohance Lifesciences Ltd. | 449.7 | 433.25 | -16.45 | -3.66 |
| Computer Age Management Services Ltd. | 716 | 702.15 | -13.85 | -1.93 |
| Concord Biotech Ltd. | 674.3 | 623.95 | -50.35 | -7.47 |
| Confidence Petroleum India Ltd. | 63.61 | 59.78 | -3.83 | -6.02 |
| Container Corporation Of India Ltd. | 440 | 435.4 | -4.60 | -1.05 |
| Craftsman Automation Ltd. | 10708.9 | 10398.25 | -310.65 | -2.90 |
| CreditAccess Grameen Ltd. | 1100.3 | 1078.4 | -21.90 | -1.99 |
| Crizac Ltd. | 161.1 | 154.1 | -7.00 | -4.35 |
| CSB Bank Ltd. | 303.95 | 296.8 | -7.15 | -2.35 |
| Cyient DLM Ltd. | 812.1 | 772.9 | -39.20 | -4.83 |
| Cyient Ltd. | 1129.55 | 1113.75 | -15.80 | -1.40 |
| D.B. Corp Ltd. | 156.25 | 155.4 | -0.85 | -0.54 |
| Dalmia Bharat Ltd. | 1466.7 | 1446 | -20.70 | -1.41 |
| Data Patterns (India) Ltd. | 3975 | 3710.8 | -264.20 | -6.65 |
| Datamatics Global Services Ltd. | 740.3 | 723.95 | -16.35 | -2.21 |
| DCB Bank Ltd. | 198.5 | 197.1 | -1.40 | -0.71 |
| DCM Shriram Ltd. | 907.2 | 896.7 | -10.50 | -1.16 |
| DCX Systems Ltd. | 142.9 | 137.15 | -5.75 | -4.02 |
| Delhivery Ltd. | 428.45 | 423.55 | -4.90 | -1.14 |
| Delta Corp Ltd. | 76.53 | 74.7 | -1.83 | -2.39 |
| Den Networks Ltd. | 26.51 | 25.49 | -1.02 | -3.85 |
| Devyani International Ltd. | 129.3 | 128.2 | -1.10 | -0.85 |
| Diamond Power Infrastructure Ltd. | 388.3 | 368.9 | -19.40 | -5.00 |
| Dilip Buildcon Ltd. | 397.1 | 393.1 | -4.00 | -1.01 |
| Dishman Carbogen Amcis Ltd. | 157.65 | 156.15 | -1.50 | -0.95 |
| Divgi Torqtransfer Systems Ltd. | 912.85 | 890.5 | -22.35 | -2.45 |
| Dixon Technologies (India) Ltd. | 12559.05 | 12528 | -31.05 | -0.25 |
| DLF Ltd. | 745 | 741 | -4.00 | -0.54 |
| Dodla Dairy Ltd | 990.25 | 979.9 | -10.35 | -1.05 |
| Dollar Industries Ltd. | 269.25 | 263.95 | -5.30 | -1.97 |
| Dreamfolks Services Ltd. | 59.45 | 58.41 | -1.04 | -1.75 |
| Dwarikesh Sugar Industries Ltd. | 43.43 | 42.34 | -1.09 | -2.51 |
| Easy Trip Planners Ltd. | 6.01 | 5.98 | -0.03 | -0.50 |
| Edelweiss Financial Services Ltd. | 126.1 | 125 | -1.10 | -0.87 |
| EIH Associated Hotels Ltd. | 290.25 | 283.8 | -6.45 | -2.22 |
| Electronics Mart India Ltd. | 156.5 | 144 | -12.50 | -7.99 |
| Elgi Equipments Ltd. | 547.6 | 546.15 | -1.45 | -0.26 |
| Embassy Developments Ltd. | 52.89 | 51.23 | -1.66 | -3.14 |
| EMS Ltd. | 304.5 | 296 | -8.50 | -2.79 |
| eMudhra Ltd. | 382.55 | 370.95 | -11.60 | -3.03 |
| Endurance Technologies Ltd. | 2520.35 | 2502.4 | -17.95 | -0.71 |
| Engineers India Ltd. | 298.65 | 287.45 | -11.20 | -3.75 |
| EPACK Durable Ltd. | 159.45 | 154.85 | -4.60 | -2.88 |
| Epigral Ltd. | 944 | 908.1 | -35.90 | -3.80 |
| Equitas Small Finance Bank Ltd. | 54.96 | 54.43 | -0.53 | -0.96 |
| ESAF Small Finance Bank Ltd. | 42.16 | 41.64 | -0.52 | -1.23 |
| Ethos Ltd. | 2754.4 | 2654.6 | -99.80 | -3.62 |
| Eveready Industries India Ltd. | 311.15 | 304.25 | -6.90 | -2.22 |
| Exicom Tele-Systems Ltd. | 140.4 | 135.85 | -4.55 | -3.24 |
| Fairchem Organics Ltd. | 670.45 | 646.8 | -23.65 | -3.53 |
| FDC Ltd. | 391.65 | 389.8 | -1.85 | -0.47 |
| Fedbank Financial Services Ltd | 158.8 | 156.55 | -2.25 | -1.42 |
| Fiem Industries Ltd. | 1871.9 | 1831 | -40.90 | -2.18 |
| Filatex India Ltd. | 94.22 | 90.87 | -3.35 | -3.56 |
| Fine Organic Industries Ltd. | 5170.95 | 5077.35 | -93.60 | -1.81 |
| Fineotex Chemical Ltd. | 53.47 | 50.9 | -2.57 | -4.81 |
| Fino Payments Bank Ltd. | 122.35 | 119.1 | -3.25 | -2.66 |
| Fischer Medical Ventures Ltd. | 25 | 24.21 | -0.79 | -3.16 |
| Five-Star Business Finance Ltd. | 429.25 | 422.8 | -6.45 | -1.50 |
| Flair Writing Industries Ltd. | 249.4 | 249 | -0.40 | -0.16 |
| Fortis Healthcare Ltd. | 820 | 770 | -50.00 | -6.10 |
| Fusion Finance Ltd. | 158.4 | 152.15 | -6.25 | -3.95 |
| GAIL (India) Ltd. | 185.9 | 184.95 | -0.95 | -0.51 |
| Galaxy Surfactants Ltd. | 2165.45 | 2142.05 | -23.40 | -1.08 |
| Gandhar Oil Refinery (India) Ltd. | 254.3 | 249.2 | -5.10 | -2.01 |
| Ganesh Housing Ltd. | 653.75 | 644.9 | -8.85 | -1.35 |
| Ganesha Ecosphere Ltd. | 904.1 | 866.3 | -37.80 | -4.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2139.5 | 2109.9 | -29.60 | -1.38 |
| Gateway Distriparks Ltd. | 47.36 | 46.87 | -0.49 | -1.03 |
| GE Vernova T&D India Ltd. | 4133.7 | 3921.35 | -212.35 | -5.14 |
| Gensol Engineering Ltd. | 9.65 | 9.6 | -0.05 | -0.52 |
| Genus Power Infrastructures Ltd. | 289.15 | 284.05 | -5.10 | -1.76 |
| Geojit Financial Services Ltd. | 71.95 | 70.84 | -1.11 | -1.54 |
| Globus Spirits Ltd. | 700.35 | 699 | -1.35 | -0.19 |
| GMR Airports Ltd. | 99.21 | 98.32 | -0.89 | -0.90 |
| GNG Electronics Ltd. | 729.55 | 586.15 | -143.40 | -19.66 |
| Go Digit General Insurance Ltd. | 260.3 | 246.6 | -13.70 | -5.26 |
| Godawari Power And Ispat Ltd. | 207.15 | 205.8 | -1.35 | -0.65 |
| Godrej Agrovet Ltd. | 594.8 | 588.4 | -6.40 | -1.08 |
| Godrej Consumer Products Ltd. | 862.75 | 846.3 | -16.45 | -1.91 |
| Godrej Properties Ltd. | 1813 | 1761.1 | -51.90 | -2.86 |
| Gokaldas Exports Ltd. | 737.85 | 668.3 | -69.55 | -9.43 |
| Gokul Agro Resources Ltd. | 223.35 | 220.95 | -2.40 | -1.07 |
| Goldiam International Ltd. | 321.85 | 317.15 | -4.70 | -1.46 |
| Gopal Snacks Ltd. | 248.95 | 245.5 | -3.45 | -1.39 |
| GR Infraprojects Ltd. | 786.15 | 783.45 | -2.70 | -0.34 |
| Granules India Ltd. | 794.5 | 764.35 | -30.15 | -3.79 |
| Greenlam Industries Ltd. | 210.9 | 196.45 | -14.45 | -6.85 |
| Greenply Industries Ltd. | 266.55 | 266.05 | -0.50 | -0.19 |
| GTPL Hathway Ltd. | 54.58 | 54.31 | -0.27 | -0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 611.15 | 603 | -8.15 | -1.33 |
| Gujarat Ambuja Exports Ltd. | 152.6 | 149.1 | -3.50 | -2.29 |
| Gujarat Energy Ltd. | 224.7 | 215.25 | -9.45 | -4.21 |
| Gujarat Fluorochemicals Ltd. | 4707 | 4602.6 | -104.40 | -2.22 |
| Gujarat Industries Power Company Ltd. | 174.15 | 162.1 | -12.05 | -6.92 |
| Gujarat Mineral Development Corporation Ltd. | 469.8 | 458.65 | -11.15 | -2.37 |
| Gulf Oil Lubricants India Ltd. | 1085.25 | 1076.5 | -8.75 | -0.81 |
| Gulshan Polyols Ltd. | 159.8 | 157.65 | -2.15 | -1.35 |
| H.G. Infra Engineering Ltd. | 401.85 | 395.95 | -5.90 | -1.47 |
| Happiest Minds Technologies Ltd. | 317.8 | 312.95 | -4.85 | -1.53 |
| Happy Forgings Ltd. | 1871.4 | 1684.3 | -187.10 | -10.00 |
| Hariom Pipe Industries Ltd. | 375.6 | 364.85 | -10.75 | -2.86 |
| Harsha Engineers International Ltd. | 468.9 | 454.4 | -14.50 | -3.09 |
| Hathway Cable & Datacom Ltd. | 9.48 | 9.33 | -0.15 | -1.58 |
| HBL Engineering Ltd. | 855.05 | 838 | -17.05 | -1.99 |
| HDFC Asset Management Company Ltd. | 2635 | 2585.05 | -49.95 | -1.90 |
| Healthcare Global Enterprises Ltd. | 611.2 | 600.45 | -10.75 | -1.76 |
| Hemisphere Properties India Ltd. | 111.85 | 108.4 | -3.45 | -3.08 |
| Heranba Industries Ltd. | 152.9 | 149 | -3.90 | -2.55 |
| Heritage Foods Ltd. | 377.3 | 370.9 | -6.40 | -1.70 |
| Hester Biosciences Ltd. | 2419.55 | 2365 | -54.55 | -2.25 |
| Hexaware Technologies Ltd. | 503.25 | 503 | -0.25 | -0.05 |
| Hikal Ltd. | 220.9 | 217.1 | -3.80 | -1.72 |
| Himatsingka Seide Ltd. | 60.39 | 57.87 | -2.52 | -4.17 |
| Hinduja Global Solutions Ltd. | 350.9 | 346.6 | -4.30 | -1.23 |
| Hindustan Aeronautics Ltd. | 5040 | 4906.9 | -133.10 | -2.64 |
| Hindustan Copper Ltd. | 427.4 | 414.9 | -12.50 | -2.92 |
| Hindustan Foods Ltd. | 581.95 | 552 | -29.95 | -5.15 |
| Hindware Home Innovation Ltd. | 171.95 | 168.05 | -3.90 | -2.27 |
| Hitachi Energy India Ltd. | 28209 | 27180 | -1029.00 | -3.65 |
| HLE Glascoat Ltd. | 416.95 | 410.65 | -6.30 | -1.51 |
| HMA Agro Industries Ltd. | 27.44 | 26.7 | -0.74 | -2.70 |
| Home First Finance Company India Ltd. | 1102.65 | 1083.65 | -19.00 | -1.72 |
| Honeywell Automation India Ltd. | 30274.05 | 30064.85 | -209.20 | -0.69 |
| Housing & Urban Development Corporation Ltd. | 158.05 | 156.85 | -1.20 | -0.76 |
| ICRA Ltd. | 4496.85 | 4427.95 | -68.90 | -1.53 |
| Ideaforge Technology Ltd. | 693.65 | 660.9 | -32.75 | -4.72 |
| IDFC First Bank Ltd. | 77.15 | 76.78 | -0.37 | -0.48 |
| IFGL Refractories Ltd. | 174.7 | 173.5 | -1.20 | -0.69 |
| Igarashi Motors India Ltd. | 380.9 | 369.95 | -10.95 | -2.87 |
| Imagicaaworld Entertainment Ltd. | 43.18 | 42.63 | -0.55 | -1.27 |
| Indegene Ltd. | 613.65 | 610 | -3.65 | -0.59 |
| India Pesticides Ltd. | 116.35 | 115.3 | -1.05 | -0.90 |
| India Shelter Finance Corporation Ltd. | 635.35 | 628.15 | -7.20 | -1.13 |
| India Tourism Development Corporation Ltd. | 631.85 | 624 | -7.85 | -1.24 |
| Indiamart Intermesh Ltd. | 1576.45 | 1547.85 | -28.60 | -1.81 |
| Indian Energy Exchange Ltd. | 112.1 | 108.5 | -3.60 | -3.21 |
| Indian Metals & Ferro Alloys Ltd. | 1131.35 | 1101.2 | -30.15 | -2.66 |
| Indian Oil Corporation Ltd. | 144.45 | 144.2 | -0.25 | -0.17 |
| Indian Overseas Bank | 30.78 | 30.44 | -0.34 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.5 | 455.9 | -1.60 | -0.35 |
| Indian Railway Finance Corporation Ltd. | 80.02 | 79.4 | -0.62 | -0.77 |
| Indo Count Industries Ltd. | 502.3 | 486.8 | -15.50 | -3.09 |
| Indoco Remedies Ltd. | 214.5 | 213.7 | -0.80 | -0.37 |
| Indus Towers Ltd. | 382.15 | 379.55 | -2.60 | -0.68 |
| IndusInd Bank Ltd. | 911 | 902.3 | -8.70 | -0.95 |
| Info Edge (India) Ltd. | 1211.15 | 1183 | -28.15 | -2.32 |
| Innova Captab Ltd. | 1037.1 | 1017.1 | -20.00 | -1.93 |
| Inox Green Energy Services Ltd. | 120.35 | 118.15 | -2.20 | -1.83 |
| Inox India Ltd. | 1995.85 | 1869 | -126.85 | -6.36 |
| Inox Wind Ltd. | 65.92 | 63.72 | -2.20 | -3.34 |
| Insecticides (India) Ltd. | 547.25 | 541.75 | -5.50 | -1.01 |
| Intellect Design Arena Ltd. | 534.25 | 508.5 | -25.75 | -4.82 |
| Interglobe Aviation Ltd. | 5438 | 5390 | -48.00 | -0.88 |
| Inventurus Knowledge Solutions Ltd. | 1756.95 | 1655.25 | -101.70 | -5.79 |
| IOL Chemicals And Pharmaceuticals Ltd. | 189.2 | 181 | -8.20 | -4.33 |
| Ipca Laboratories Ltd. | 1949.8 | 1937.8 | -12.00 | -0.62 |
| IRB Infrastructure Developers Ltd. | 17.2 | 16.94 | -0.26 | -1.51 |
| Ircon International Ltd. | 106.67 | 105.88 | -0.79 | -0.74 |
| ISGEC Heavy Engineering Ltd. | 975.8 | 959.8 | -16.00 | -1.64 |
| ITI Ltd. | 250.45 | 247.35 | -3.10 | -1.24 |
| J Kumar Infraprojects Ltd. | 421.95 | 411.4 | -10.55 | -2.50 |
| Jagran Prakashan Ltd. | 65.77 | 65.54 | -0.23 | -0.35 |
| Jaiprakash Power Ventures Ltd. | 13.9 | 13.75 | -0.15 | -1.08 |
| Jana Small Finance Bank Ltd. | 406.7 | 401.45 | -5.25 | -1.29 |
| Jayaswal Neco Industries Ltd. | 91.35 | 89.02 | -2.33 | -2.55 |
| JBM Auto Ltd. | 504.05 | 491.85 | -12.20 | -2.42 |
| Jindal Worldwide Ltd. | 38.98 | 37.62 | -1.36 | -3.49 |
| JIO Financial Services Ltd. | 229.5 | 228.5 | -1.00 | -0.44 |
| JK Cement Ltd. | 5247.45 | 5220.05 | -27.40 | -0.52 |
| JK Paper Ltd. | 371.4 | 362.15 | -9.25 | -2.49 |
| JK Tyre & Industries Ltd. | 362 | 355.1 | -6.90 | -1.91 |
| JM Financial Ltd. | 108.7 | 107.6 | -1.10 | -1.01 |
| JSW Energy Ltd. | 522 | 518.45 | -3.55 | -0.68 |
| JSW Holdings Ltd. | 11031 | 10870 | -161.00 | -1.46 |
| JSW Infrastructure Ltd. | 346.15 | 336.55 | -9.60 | -2.77 |
| JTEKT India Ltd. | 120.3 | 116.75 | -3.55 | -2.95 |
| JTL Industries Ltd | 78.49 | 75.66 | -2.83 | -3.61 |
| Jubilant FoodWorks Ltd. | 457 | 447.9 | -9.10 | -1.99 |
| Jubilant Ingrevia Ltd. | 581.95 | 568.7 | -13.25 | -2.28 |
| Jubilant Pharmova Ltd. | 946.9 | 936.65 | -10.25 | -1.08 |
| Juniper Hotels Ltd. | 207.35 | 206.6 | -0.75 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 286.25 | 285.95 | -0.30 | -0.10 |
| Jupiter Wagons Ltd. | 199.55 | 195.35 | -4.20 | -2.10 |
| Just Dial Ltd. | 681.9 | 675.75 | -6.15 | -0.90 |
| Jyothy Labs Ltd. | 199 | 196.95 | -2.05 | -1.03 |
| Jyoti CNC Automation Ltd. | 1021.7 | 1007.55 | -14.15 | -1.38 |
| Jyoti Resins & Adhesives Ltd. | 890.7 | 872.65 | -18.05 | -2.03 |
| K.P.R. Mill Ltd. | 1167.2 | 1167 | -0.20 | -0.02 |
| Kalpataru Projects International Ltd. | 1372.65 | 1365.7 | -6.95 | -0.51 |
| Kaveri Seed Company Ltd. | 683.2 | 679.45 | -3.75 | -0.55 |
| Kaynes Technology India Ltd. | 3292 | 3228 | -64.00 | -1.94 |
| KDDL Ltd. | 4007.8 | 3921.85 | -85.95 | -2.14 |
| KEC International Ltd. | 329.8 | 323.25 | -6.55 | -1.99 |
| KEI Industries Ltd. | 4070 | 3910.15 | -159.85 | -3.93 |
| Kewal Kiran Clothing Ltd. | 435.9 | 420 | -15.90 | -3.65 |
| Keystone Realtors Ltd | 359.8 | 349.15 | -10.65 | -2.96 |
| KFin Technologies Ltd. | 925 | 910.65 | -14.35 | -1.55 |
| Kingfa Science & Technology (India) Ltd. | 6785.6 | 6034.5 | -751.10 | -11.07 |
| KIOCL Ltd. | 340.7 | 339.7 | -1.00 | -0.29 |
| Kirloskar Oil Engines Ltd. | 1593.05 | 1524.7 | -68.35 | -4.29 |
| Kitex Garments Ltd. | 139.7 | 133.75 | -5.95 | -4.26 |
| Knowledge Marine & Engineering Works Ltd. | 629.94 | 622.9 | -7.04 | -1.12 |
| Kolte-Patil Developers Ltd. | 469.55 | 454.25 | -15.30 | -3.26 |
| KPIT Technologies Ltd. | 541 | 537.75 | -3.25 | -0.60 |
| KRBL Ltd. | 407.2 | 405.7 | -1.50 | -0.37 |
| Krishna Institute of Medical Sciences Ltd | 730.7 | 722.1 | -8.60 | -1.18 |
| Krsnaa Diagnostics Ltd. | 483.6 | 474.2 | -9.40 | -1.94 |
| L&T Finance Ltd. | 278.3 | 273.3 | -5.00 | -1.80 |
| La Opala RG Ltd. | 156.35 | 150.2 | -6.15 | -3.93 |
| Landmark Cars Ltd. | 470.8 | 461.6 | -9.20 | -1.95 |
| Laurus Labs Ltd. | 2345 | 2323.5 | -21.50 | -0.92 |
| Laxmi Organic Industries Ltd. | 167.45 | 163.25 | -4.20 | -2.51 |
| Lemon Tree Hotels Ltd. | 117.55 | 117.45 | -0.10 | -0.09 |
| Life Insurance Corporation of India | 408.1 | 393 | -15.10 | -3.70 |
| Lloyds Engineering Works Ltd. | 85.37 | 82.73 | -2.64 | -3.09 |
| Lloyds Enterprises Ltd. | 62.47 | 61 | -1.47 | -2.35 |
| Lloyds Metals & Energy Ltd. | 1811.3 | 1787.25 | -24.05 | -1.33 |
| Lodha Developers Ltd. | 1167.65 | 1150.55 | -17.10 | -1.46 |
| LTM Ltd. | 4390 | 4339.95 | -50.05 | -1.14 |
| Lumax Industries Ltd. | 5446.65 | 5414.2 | -32.45 | -0.60 |
| Magellanic Cloud Ltd. | 24.72 | 24.02 | -0.70 | -2.83 |
| Mahindra & Mahindra Financial Services Ltd. | 285 | 276.9 | -8.10 | -2.84 |
| Mahindra Lifespace Developers Ltd. | 311.95 | 303.4 | -8.55 | -2.74 |
| Manappuram Finance Ltd. | 326.35 | 319.6 | -6.75 | -2.07 |
| Marksans Pharma Ltd. | 313.65 | 312.4 | -1.25 | -0.40 |
| MAS Financial Services Ltd. | 271.1 | 265.7 | -5.40 | -1.99 |
| Matrimony.Com Ltd. | 561.2 | 554.8 | -6.40 | -1.14 |
| Max Estates Ltd. | 511.3 | 501.25 | -10.05 | -1.97 |
| Max Healthcare Institute Ltd. | 930 | 928.1 | -1.90 | -0.20 |
| Mayur Uniquoters Ltd. | 773.6 | 754.7 | -18.90 | -2.44 |
| Mazagon Dock Shipbuilders Ltd. | 1841 | 1816 | -25.00 | -1.36 |
| Medi Assist Healthcare Services Ltd. | 285.65 | 283.9 | -1.75 | -0.61 |
| Meghmani Organics Ltd. | 55.67 | 54.24 | -1.43 | -2.57 |
| Metro Brands Ltd. | 848.95 | 826.3 | -22.65 | -2.67 |
| Metropolis Healthcare Ltd. | 571.3 | 569.25 | -2.05 | -0.36 |
| Mishra Dhatu Nigam Ltd. | 387.3 | 373.4 | -13.90 | -3.59 |
| MMTC Ltd. | 54.11 | 52.66 | -1.45 | -2.68 |
| MOIL Ltd. | 218.75 | 214.7 | -4.05 | -1.85 |
| Mold-Tek Packaging Ltd. | 342.35 | 339.9 | -2.45 | -0.72 |
| Monte Carlo Fashions Ltd. | 494.5 | 492.4 | -2.10 | -0.42 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 38.76 | -0.67 | -1.70 |
| Motilal Oswal Financial Services Ltd. | 1094.8 | 1081.45 | -13.35 | -1.22 |
| MPS Ltd. | 2284.8 | 2232 | -52.80 | -2.31 |
| Mrs. Bectors Food Specialities Ltd. | 209.5 | 207.9 | -1.60 | -0.76 |
| MSTC Ltd. | 592.5 | 580.55 | -11.95 | -2.02 |
| MTAR Technologies Ltd. | 5736.55 | 5449.75 | -286.80 | -5.00 |
| Muthoot Microfin Ltd. | 158.25 | 152.8 | -5.45 | -3.44 |
| NACL Industries Ltd. | 133.95 | 117.1 | -16.85 | -12.58 |
| Narayana Hrudayalaya Ltd. | 1915.8 | 1915.25 | -0.55 | -0.03 |
| National Aluminium Company Ltd. | 330.5 | 320.75 | -9.75 | -2.95 |
| National Fertilizers Ltd. | 62.09 | 61.34 | -0.75 | -1.21 |
| Nava Ltd. | 533.6 | 527.7 | -5.90 | -1.11 |
| Nazara Technologies Ltd. | 417.7 | 412.4 | -5.30 | -1.27 |
| NBCC (India) Ltd. | 80.4 | 76.99 | -3.41 | -4.24 |
| Nephrocare Health Services Ltd. | 603.55 | 598.15 | -5.40 | -0.89 |
| Netweb Technologies India Ltd. | 4023.25 | 3740 | -283.25 | -7.04 |
| Network 18 Media & Investments Ltd. | 27.11 | 26.91 | -0.20 | -0.74 |
| Neuland Laboratories Ltd. | 19771.85 | 19508 | -263.85 | -1.33 |
| Newgen Software Technologies Ltd. | 451.5 | 438 | -13.50 | -2.99 |
| NIIT Learning Systems Ltd. | 169.55 | 168.45 | -1.10 | -0.65 |
| Nilkamal Ltd. | 2024.75 | 2015 | -9.75 | -0.48 |
| Nippon Life India Asset Management Ltd. | 1069.9 | 1051.2 | -18.70 | -1.75 |
| Nitin Spinners Ltd. | 662.85 | 654.7 | -8.15 | -1.23 |
| NLC India Ltd. | 241.5 | 236.85 | -4.65 | -1.93 |
| NMDC Ltd. | 70.48 | 69.41 | -1.07 | -1.52 |
| NMDC Steel Ltd. | 39.91 | 39.3 | -0.61 | -1.53 |
| Nucleus Software Exports Ltd. | 637.3 | 630.35 | -6.95 | -1.09 |
| Nuvama Wealth Management Ltd. | 1873 | 1817 | -56.00 | -2.99 |
| Nuvoco Vistas Corporation Ltd. | 345.25 | 342 | -3.25 | -0.94 |
| Oberoi Realty Ltd. | 1739.9 | 1716 | -23.90 | -1.37 |
| Olectra Greentech Ltd. | 1048.45 | 1009.85 | -38.60 | -3.68 |
| One97 Communications Ltd. | 1785 | 1770.3 | -14.70 | -0.82 |
| Optiemus Infracom Ltd. | 826.3 | 754.1 | -72.20 | -8.74 |
| Oracle Financial Services Software Ltd. | 10150 | 9996.5 | -153.50 | -1.51 |
| Orchid Pharma Ltd. | 902.65 | 868.1 | -34.55 | -3.83 |
| Orient Cement Ltd. | 125.65 | 124.35 | -1.30 | -1.03 |
| Orient Electric Ltd. | 190.6 | 190.45 | -0.15 | -0.08 |
| Page Industries Ltd. | 35495 | 35237.55 | -257.45 | -0.73 |
| Paisalo Digital Ltd. | 76.49 | 75.37 | -1.12 | -1.46 |
| Panama Petrochem Ltd. | 446 | 440.2 | -5.80 | -1.30 |
| Paradeep Phosphates Ltd. | 138.85 | 136.85 | -2.00 | -1.44 |
| Paras Defence And Space Technologies Ltd. | 1264.95 | 1222.45 | -42.50 | -3.36 |
| Paushak Ltd. | 618.35 | 604.95 | -13.40 | -2.17 |
| PB Fintech Ltd. | 970.1 | 963.95 | -6.15 | -0.63 |
| Pearl Global Industries Ltd. | 1339.3 | 1304 | -35.30 | -2.64 |
| Persistent Systems Ltd. | 6113.1 | 6099.4 | -13.70 | -0.22 |
| Petronet LNG Ltd. | 316.8 | 312.95 | -3.85 | -1.22 |
| PG Electroplast Ltd. | 546.25 | 540.05 | -6.20 | -1.14 |
| Physicswallah Ltd. | 132.35 | 129.3 | -3.05 | -2.30 |
| PI Industries Ltd. | 1774.3 | 1726.35 | -47.95 | -2.70 |
| Pilani Investment And Industries Corporation Ltd. | 4037.35 | 3945 | -92.35 | -2.29 |
| Pine Labs Ltd. | 161.65 | 159.9 | -1.75 | -1.08 |
| Piramal Pharma Ltd. | 238.8 | 238.75 | -0.05 | -0.02 |
| Pitti Engineering Ltd. | 934.1 | 901.25 | -32.85 | -3.52 |
| PNB Housing Finance Ltd. | 1100.25 | 1097.75 | -2.50 | -0.23 |
| PNC Infratech Ltd. | 129.7 | 127.7 | -2.00 | -1.54 |
| Pokarna Ltd. | 814.6 | 745.15 | -69.45 | -8.53 |
| Poly Medicure Ltd. | 1598.55 | 1566.45 | -32.10 | -2.01 |
| Polycab India Ltd. | 7848 | 7726 | -122.00 | -1.55 |
| Polyplex Corporation Ltd. | 901.5 | 872.35 | -29.15 | -3.23 |
| Poonawalla Fincorp Ltd. | 475.7 | 472.25 | -3.45 | -0.73 |
| Power Finance Corporation Ltd. | 329.5 | 326.6 | -2.90 | -0.88 |
| Power Grid Corporation Of India Ltd. | 261 | 257.35 | -3.65 | -1.40 |
| Power Mech Projects Ltd. | 2274.6 | 2238.25 | -36.35 | -1.60 |
| Praj Industries Ltd. | 255.55 | 248.3 | -7.25 | -2.84 |
| Prataap Snacks Ltd. | 1050.05 | 1033 | -17.05 | -1.62 |
| Precision Camshafts Ltd. | 103.96 | 102.67 | -1.29 | -1.24 |
| Precision Wires India Ltd. | 421.1 | 389.2 | -31.90 | -7.58 |
| Premier Energies Ltd. | 882 | 873.85 | -8.15 | -0.92 |
| Prestige Estates Projects Ltd. | 1632.45 | 1601 | -31.45 | -1.93 |
| Pricol Ltd. | 725.35 | 705.2 | -20.15 | -2.78 |
| Prime Focus Ltd. | 288.4 | 284.55 | -3.85 | -1.33 |
| Prince Pipes and Fittings Ltd. | 318 | 306.75 | -11.25 | -3.54 |
| Prudent Corporate Advisory Services Ltd. | 2967.35 | 2878 | -89.35 | -3.01 |
| PSP Projects Ltd. | 797.6 | 774 | -23.60 | -2.96 |
| PTC India Ltd. | 141.4 | 138.95 | -2.45 | -1.73 |
| PTC Industries Ltd. | 24326.55 | 23590.55 | -736.00 | -3.03 |
| Punjab & Sind Bank | 19.88 | 19.87 | -0.01 | -0.05 |
| Punjab National Bank | 126.15 | 125.8 | -0.35 | -0.28 |
| PVR Inox Ltd. | 1582.1 | 1574.8 | -7.30 | -0.46 |
| Quess Corp Ltd. | 328.4 | 315.8 | -12.60 | -3.84 |
| R Systems International Ltd. | 269.4 | 269.3 | -0.10 | -0.04 |
| Radico Khaitan Ltd. | 4520 | 4495 | -25.00 | -0.55 |
| Rail Vikas Nigam Ltd. | 193.5 | 189.75 | -3.75 | -1.94 |
| Railtel Corporation Of India Ltd. | 241.55 | 237.35 | -4.20 | -1.74 |
| Rainbow Children's Medicare Ltd. | 1260.7 | 1242.4 | -18.30 | -1.45 |
| Rajesh Exports Ltd. | 50.52 | 49.8 | -0.72 | -1.43 |
| Rajratan Global Wire Ltd. | 430.3 | 420.05 | -10.25 | -2.38 |
| Rama Steel Tubes Ltd. | 4.15 | 4.05 | -0.10 | -2.41 |
| Ramco Industries Ltd. | 316.05 | 311.75 | -4.30 | -1.36 |
| Ramkrishna Forgings Ltd. | 724.8 | 696.8 | -28.00 | -3.86 |
| Rashtriya Chemicals and Fertilizers Ltd. | 102.06 | 99.91 | -2.15 | -2.11 |
| RateGain Travel Technologies Ltd. | 819.5 | 730.5 | -89.00 | -10.86 |
| Ratnamani Metals & Tubes Ltd. | 2455 | 2360.25 | -94.75 | -3.86 |
| RattanIndia Enterprises Ltd. | 25.61 | 25.04 | -0.57 | -2.23 |
| Raymond Lifestyle Ltd. | 539.65 | 525.05 | -14.60 | -2.71 |
| RBL Bank Ltd. | 372 | 368.8 | -3.20 | -0.86 |
| REC Ltd. | 296.1 | 295 | -1.10 | -0.37 |
| Redington Ltd. | 356.35 | 322.4 | -33.95 | -9.53 |
| Redtape Ltd. | 107.65 | 105.55 | -2.10 | -1.95 |
| Refex Industries Ltd. | 231.4 | 225.5 | -5.90 | -2.55 |
| Relaxo Footwears Ltd. | 292.1 | 290.2 | -1.90 | -0.65 |
| Reliance Industrial Infrastructure Ltd. | 713.8 | 696.55 | -17.25 | -2.42 |
| Reliance Power Ltd. | 18.72 | 18.39 | -0.33 | -1.76 |
| Religare Enterprises Ltd. | 228.65 | 224.85 | -3.80 | -1.66 |
| Restaurant Brands Asia Ltd. | 93.63 | 88.64 | -4.99 | -5.33 |
| RHI Magnesita India Ltd. | 360.8 | 359.15 | -1.65 | -0.46 |
| Rites Ltd. | 196.45 | 194.85 | -1.60 | -0.81 |
| Rolex Rings Ltd | 205.35 | 200.15 | -5.20 | -2.53 |
| Rossari Biotech Ltd. | 421.65 | 419.15 | -2.50 | -0.59 |
| Route Mobile Ltd. | 458.55 | 451.1 | -7.45 | -1.62 |
| RPG Life Sciences Ltd. | 2583.8 | 2533.2 | -50.60 | -1.96 |
| RR Kabel Ltd. | 2009.45 | 1860 | -149.45 | -7.44 |
| Rubicon Research Ltd. | 1740.3 | 1648.5 | -91.80 | -5.27 |
| Rupa & Company Ltd. | 125.7 | 121.8 | -3.90 | -3.10 |
| Safari Industries (India) Ltd. | 1250.45 | 1234.3 | -16.15 | -1.29 |
| Sagility Ltd. | 43.99 | 43.41 | -0.58 | -1.32 |
| Salasar Techno Engineering Ltd. | 4.26 | 4.21 | -0.05 | -1.17 |
| Sammaan Capital Ltd. | 133.85 | 129.8 | -4.05 | -3.03 |
| Samvardhana Motherson International Ltd. | 167.5 | 156.15 | -11.35 | -6.78 |
| Sandhar Technologies Ltd. | 483.15 | 480 | -3.15 | -0.65 |
| Sangam (India) Ltd. | 591.95 | 580.9 | -11.05 | -1.87 |
| Sanghvi Movers Ltd. | 378 | 360.3 | -17.70 | -4.68 |
| Sanofi Consumer Healthcare India Ltd. | 3455.75 | 3389.85 | -65.90 | -1.91 |
| Sansera Engineering Ltd. | 4433.05 | 4306.9 | -126.15 | -2.85 |
| Sapphire Foods India Ltd. | 209.9 | 208.8 | -1.10 | -0.52 |
| Saregama India Ltd. | 631.95 | 620.05 | -11.90 | -1.88 |
| Sasken Technologies Ltd. | 1683.55 | 1612.85 | -70.70 | -4.20 |
| Satia Industries Ltd. | 66.08 | 66 | -0.08 | -0.12 |
| Savita Oil Technologies Ltd. | 668.85 | 668.05 | -0.80 | -0.12 |
| SBI Cards And Payment Services Ltd. | 583.15 | 578.45 | -4.70 | -0.81 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1042.4 | -93.40 | -8.22 |
| Seamec Ltd. | 1487.9 | 1459.8 | -28.10 | -1.89 |
| SEPC Ltd. | 5.1 | 5.01 | -0.09 | -1.76 |
| SG Finserve Ltd. | 701.7 | 696.85 | -4.85 | -0.69 |
| SH Kelkar And Company Ltd. | 132.5 | 129.6 | -2.90 | -2.19 |
| Shalby Ltd. | 121.45 | 118.6 | -2.85 | -2.35 |
| Shanthi Gears Ltd. | 493.85 | 485 | -8.85 | -1.79 |
| Sharda Motor Industries Ltd. | 874.05 | 855 | -19.05 | -2.18 |
| Share India Securities Ltd. | 187.5 | 183.75 | -3.75 | -2.00 |
| Sheela Foam Ltd. | 530.6 | 526 | -4.60 | -0.87 |
| Shilchar Technologies Ltd. | 3556.4 | 3470.05 | -86.35 | -2.43 |
| Shipping Corporation Of India Ltd. | 263.4 | 258.55 | -4.85 | -1.84 |
| Shivalik Bimetal Controls Ltd. | 999.65 | 992.15 | -7.50 | -0.75 |
| Shree Renuka Sugars Ltd. | 18.61 | 18.18 | -0.43 | -2.31 |
| Shriram Properties Ltd. | 70.46 | 68.15 | -2.31 | -3.28 |
| Shyam Metalics And Energy Ltd. | 1275.15 | 1257.65 | -17.50 | -1.37 |
| Siemens Energy India Ltd. | 2860.8 | 2765.3 | -95.50 | -3.34 |
| Signatureglobal (India) Ltd. | 731.35 | 716.6 | -14.75 | -2.02 |
| Sindhu Trade Links Ltd. | 21.29 | 20.9 | -0.39 | -1.83 |
| SIRCA Paints India Ltd. | 410.2 | 407.2 | -3.00 | -0.73 |
| SIS Ltd. | 388.7 | 382.85 | -5.85 | -1.51 |
| SJVN Ltd. | 57.62 | 56.96 | -0.66 | -1.15 |
| Skipper Ltd. | 525.95 | 514 | -11.95 | -2.27 |
| Sobha Ltd. | 1292.7 | 1259.7 | -33.00 | -2.55 |
| Solar Industries India Ltd. | 18549 | 17878.65 | -670.35 | -3.61 |
| Solara Active Pharma Sciences Ltd. | 643.3 | 631.3 | -12.00 | -1.87 |
| Somany Ceramics Ltd. | 538.9 | 525.7 | -13.20 | -2.45 |
| Sona BLW Precision Forgings Ltd. | 914.1 | 898.7 | -15.40 | -1.68 |
| Sonata Software Ltd. | 237.5 | 233.85 | -3.65 | -1.54 |
| Spandana Sphoorty Financial Ltd. | 186.55 | 180.8 | -5.75 | -3.08 |
| SPR Auto Technologies Ltd. | 4298.2 | 4254.35 | -43.85 | -1.02 |
| Stanley Lifestyles Ltd. | 132.6 | 130 | -2.60 | -1.96 |
| Star Cement Ltd. | 180.3 | 174.25 | -6.05 | -3.36 |
| Steel Strips Wheels Ltd. | 531.05 | 524.65 | -6.40 | -1.21 |
| Sterling and Wilson Renewable Energy Ltd. | 151.45 | 147.4 | -4.05 | -2.67 |
| Sterling Tools Ltd. | 210.15 | 207.55 | -2.60 | -1.24 |
| Sterlite Technologies Ltd. | 757 | 719.15 | -37.85 | -5.00 |
| Strides Pharma Science Ltd. | 1006 | 1000 | -6.00 | -0.60 |
| Subros Ltd. | 603.75 | 594.25 | -9.50 | -1.57 |
| Sumitomo Chemical India Ltd. | 327.2 | 322.7 | -4.50 | -1.38 |
| Sun Pharma Advanced Research Company Ltd. | 196.2 | 191.5 | -4.70 | -2.40 |
| Sun TV Network Ltd. | 596.7 | 594.8 | -1.90 | -0.32 |
| Sundaram-Clayton Ltd. | 1098.15 | 1083.2 | -14.95 | -1.36 |
| Suprajit Engineering Ltd. | 485.05 | 482 | -3.05 | -0.63 |
| Supriya Lifescience Ltd. | 869.4 | 700 | -169.40 | -19.48 |
| Suryoday Small Finance Bank Ltd. | 148.05 | 145.2 | -2.85 | -1.93 |
| Suven Life Sciences Ltd. | 275.75 | 263.75 | -12.00 | -4.35 |
| Suzlon Energy Ltd. | 38.56 | 38.08 | -0.48 | -1.24 |
| Swiggy Ltd. | 189.8 | 185.95 | -3.85 | -2.03 |
| Syrma SGS Technology Ltd. | 1523.5 | 1415.55 | -107.95 | -7.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 138.65 | 135.65 | -3.00 | -2.16 |
| Tamilnad Mercantile Bank Ltd. | 823.9 | 819.6 | -4.30 | -0.52 |
| Tanla Platforms Ltd. | 655.3 | 651.1 | -4.20 | -0.64 |
| Tarsons Products Ltd. | 318.05 | 313.55 | -4.50 | -1.41 |
| Tasty Bite Eatables Ltd. | 10629.25 | 10030 | -599.25 | -5.64 |
| Tata Motors Ltd. | 428.75 | 424.35 | -4.40 | -1.03 |
| Tata Technologies Ltd. | 672.05 | 668.9 | -3.15 | -0.47 |
| Tatva Chintan Pharma Chem Ltd. | 1667.6 | 1593 | -74.60 | -4.47 |
| TBO Tek Ltd. | 1577.6 | 1565.2 | -12.40 | -0.79 |
| TCI Express Ltd. | 502.8 | 484.65 | -18.15 | -3.61 |
| TD Power Systems Ltd. | 669.05 | 563.45 | -105.60 | -15.78 |
| TeamLease Services Ltd. | 1091.05 | 1015.95 | -75.10 | -6.88 |
| Techno Electric & Engineering Company Ltd. | 941.4 | 930.65 | -10.75 | -1.14 |
| Technocraft Industries (India) Ltd. | 2772.5 | 2677.35 | -95.15 | -3.43 |
| Tega Industries Ltd. | 1721.85 | 1662.45 | -59.40 | -3.45 |
| Tejas Networks Ltd. | 423.6 | 412.75 | -10.85 | -2.56 |
| Tenneco Clean Air India Ltd. | 467.65 | 430 | -37.65 | -8.05 |
| Thangamayil Jewellery Ltd. | 4339.45 | 4168.5 | -170.95 | -3.94 |
| The Anup Engineering Ltd. | 1384.35 | 1319.4 | -64.95 | -4.69 |
| The Jammu & Kashmir Bank Ltd. | 124.2 | 122.7 | -1.50 | -1.21 |
| The Karnataka Bank Ltd. | 323.8 | 318.75 | -5.05 | -1.56 |
| The New India Assurance Company Ltd. | 158.65 | 156.45 | -2.20 | -1.39 |
| Timken India Ltd. | 3124.65 | 3047.45 | -77.20 | -2.47 |
| Titagarh Rail Systems Ltd. | 686.35 | 673.45 | -12.90 | -1.88 |
| Torrent Power Ltd. | 1266.4 | 1250.35 | -16.05 | -1.27 |
| Transport Corporation Of India Ltd. | 874.25 | 858.65 | -15.60 | -1.78 |
| Travel Food Services Ltd. | 1188 | 1169.05 | -18.95 | -1.60 |
| Trident Ltd. | 23.89 | 23.7 | -0.19 | -0.80 |
| Triveni Engineering & Industries Ltd. | 243.15 | 238.6 | -4.55 | -1.87 |
| Triveni Turbine Ltd. | 515.05 | 485.3 | -29.75 | -5.78 |
| Tube Investments of India Ltd. | 2299 | 2108.5 | -190.50 | -8.29 |
| TV Today Network Ltd. | 101.52 | 100.05 | -1.47 | -1.45 |
| TVS Supply Chain Solutions Ltd. | 119 | 116.4 | -2.60 | -2.18 |
| UCO Bank | 23.85 | 23.78 | -0.07 | -0.29 |
| Ujjivan Small Finance Bank Ltd. | 58.5 | 58.45 | -0.05 | -0.09 |
| Union Bank Of India | 188.3 | 186.2 | -2.10 | -1.12 |
| Uniparts India Ltd. | 717 | 694.15 | -22.85 | -3.19 |
| United Breweries Ltd. | 1196.8 | 1192.1 | -4.70 | -0.39 |
| UNO Minda Ltd. | 1334 | 1313.95 | -20.05 | -1.50 |
| Urban Company Ltd. | 158.75 | 157.3 | -1.45 | -0.91 |
| Usha Martin Ltd. | 487.65 | 477.7 | -9.95 | -2.04 |
| UTI Asset Management Company Ltd. | 834.35 | 828 | -6.35 | -0.76 |
| V-Mart Retail Ltd. | 771.6 | 745.3 | -26.30 | -3.41 |
| V.S.T. Tillers Tractors Ltd. | 4053.1 | 3954.55 | -98.55 | -2.43 |
| Vadilal Industries Ltd. | 7125.25 | 7084 | -41.25 | -0.58 |
| Vaibhav Global Ltd. | 161.4 | 160.85 | -0.55 | -0.34 |
| Valiant Organics Ltd. | 369.7 | 348.05 | -21.65 | -5.86 |
| Valor Estate Ltd. | 87.76 | 82.61 | -5.15 | -5.87 |
| Vardhman Special Steels Ltd. | 361.9 | 361.1 | -0.80 | -0.22 |
| Varroc Engineering Ltd. | 792.3 | 780.8 | -11.50 | -1.45 |
| Vedant Fashions Ltd. | 506 | 469 | -37.00 | -7.31 |
| Venky'S (India) Ltd. | 1610.55 | 1582.4 | -28.15 | -1.75 |
| Ventive Hospitality Ltd. | 532.35 | 527 | -5.35 | -1.00 |
| Venus Pipes & Tubes Ltd. | 1813.55 | 1743.2 | -70.35 | -3.88 |
| Veranda Learning Solutions Ltd. | 34 | 33 | -1.00 | -2.94 |
| Vesuvius India Ltd. | 368.35 | 363 | -5.35 | -1.45 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 315.65 | -4.35 | -1.36 |
| Vikram Solar Ltd. | 139.95 | 136.45 | -3.50 | -2.50 |
| Vindhya Telelinks Ltd. | 2644.6 | 2463 | -181.60 | -6.87 |
| Vishnu Prakash R Punglia Ltd. | 27.64 | 26.69 | -0.95 | -3.44 |
| Viyash Scientific Ltd. | 232.9 | 228 | -4.90 | -2.10 |
| Vodafone Idea Ltd. | 12.9 | 12.63 | -0.27 | -2.09 |
| Voltamp Transformers Ltd. | 9932.4 | 9711 | -221.40 | -2.23 |
| Waaree Energies Ltd. | 2446.7 | 2398.4 | -48.30 | -1.97 |
| Websol Energy System Ltd. | 71.99 | 70.1 | -1.89 | -2.63 |
| Welspun Corp Ltd. | 2381.2 | 2181 | -200.20 | -8.41 |
| Welspun Enterprises Ltd. | 720.95 | 682.05 | -38.90 | -5.40 |
| Welspun Living Ltd. | 253.65 | 243 | -10.65 | -4.20 |
| Wockhardt Ltd. | 1990.3 | 1917 | -73.30 | -3.68 |
| Wonderla Holidays Ltd. | 475.85 | 473 | -2.85 | -0.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1028.3 | 1009.9 | -18.40 | -1.79 |
| Yatra Online Ltd | 77.27 | 76.45 | -0.82 | -1.06 |
| Zaggle Prepaid Ocean Services Ltd. | 167.5 | 165.25 | -2.25 | -1.34 |
| Zen Technologies Ltd. | 1726.35 | 1681 | -45.35 | -2.63 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2310.3 | 2279.15 | -31.15 | -1.35 |
| Zydus Wellness Ltd. | 476.5 | 467 | -9.50 | -1.99 |
Market Stats
Advances
168
Declines
609
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1122.9 | 1125 | 1108.4 | 1141.4 | 1117.25 | -24.15 | -2.12 | 7399 | 0.83 | 1317.25 | 395.6 | 2026-11-06 13:27:00 |
| 3M India Ltd. | 523395 | 29325.5 | 29465 | 26400.05 | 29316.6 | 26800 | -2516.60 | -8.58 | 918 | 2.46 | 41000 | 21380.7 | 2026-11-06 13:27:00 |
| 5Paisa Capital Ltd. | 540776 | 326 | 337.7 | 326 | 341.4 | 332.05 | -9.35 | -2.74 | 1237 | 0.04 | 759.1 | 245 | 2026-11-06 13:26:00 |
| 63 Moons Technologies Ltd. | 526881 | 952.2 | 956.75 | 882 | 952.2 | 890.35 | -61.85 | -6.50 | 17084 | 1.52 | 1130 | 142.05 | 2026-11-06 13:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 438 | 438 | 418 | 438.15 | 420.2 | -17.95 | -4.10 | 9950 | 0.42 | 2026-11-06 13:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 442.35 | 455 | 434.8 | 444.3 | 446.7 | 2.40 | 0.54 | 11726 | 0.52 | 645 | 310.8 | 2026-11-06 13:27:00 |
| Aarti Industries Ltd. | 524208 | 443.5 | 443.6 | 435 | 443.45 | 441.4 | -2.05 | -0.46 | 29212 | 1.29 | 924 | 338.2 | 2026-11-06 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 920 | 929.15 | 900 | 928.5 | 901.15 | -27.35 | -2.95 | 17806 | 1.60 | 1001.55 | 269 | 2026-11-06 13:27:00 |
| Aavas Financiers Ltd. | 541988 | 1122 | 1148.25 | 1120.8 | 1132.9 | 1131.4 | -1.50 | -0.13 | 1744 | 0.20 | 2339.9 | 1050.25 | 2026-11-06 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 941 | 956 | 941 | 964.75 | 951.3 | -13.45 | -1.39 | 1063 | 0.10 | 2128.25 | 927 | 2026-11-06 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1122 | 1159.65 | 1097.8 | 1126.45 | 1152 | 25.55 | 2.27 | 21502 | 2.48 | 1693.05 | 217.9 | 2026-11-06 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3770.75 | 3804 | 3705 | 3766.65 | 3788.15 | 21.50 | 0.57 | 6991 | 2.65 | 4040 | 844.95 | 2026-11-06 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1430 | 1458.35 | 1416.7 | 1445.15 | 1448 | 2.85 | 0.20 | 33184 | 4.81 | 4238.55 | 588.25 | 2026-11-06 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2725 | 2725 | 2680 | 2731.05 | 2703.55 | -27.50 | -1.01 | 42288 | 11.43 | 4189.55 | 1017.1 | 2026-11-06 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1414 | 1421 | 1391.35 | 1414 | 1418.2 | 4.20 | 0.30 | 61379 | 8.70 | 2574.05 | 439.35 | 2026-11-06 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1897 | 1937.4 | 1877.5 | 1897 | 1929.3 | 32.30 | 1.70 | 132020 | 25.47 | 1949.05 | 394.95 | 2026-11-06 13:27:00 |
| Adani Power Ltd. | 533096 | 202.95 | 203.55 | 200 | 203.8 | 202.7 | -1.10 | -0.54 | 491054 | 9.95 | 896.75 | 128.35 | 2026-11-06 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 575.1 | 577.4 | 567 | 581.85 | 570.05 | -11.80 | -2.03 | 60466 | 3.45 | 3998.35 | 453.5 | 2026-11-06 13:27:00 |
| ADF Foods Ltd. | 519183 | 260 | 260 | 242.3 | 263.6 | 243 | -20.60 | -7.81 | 7108 | 0.17 | 1189.2 | 153.65 | 2026-11-06 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.25 | 396.1 | 389.45 | 396.1 | 393.8 | -2.30 | -0.58 | 64034 | 2.52 | 430.55 | 105.3 | 2026-11-06 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 40 | 40.72 | 38.59 | 41.82 | 39.04 | -2.78 | -6.65 | 547119 | 2.14 | 364.5 | 38.59 | 2026-11-06 13:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 76.04 | 77.4 | 75.05 | 77.54 | 77.08 | -0.46 | -0.59 | 77035 | 0.59 | 2026-11-06 13:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 878.65 | 885.95 | 868 | 894.45 | 869.8 | -24.65 | -2.76 | 4801 | 0.42 | 1224.35 | 307.9 | 2026-11-06 13:27:00 |
| Aditya Infotech Ltd. | 544466 | 4320 | 4418 | 4164 | 4173.95 | 4199.1 | 25.15 | 0.60 | 87676 | 36.82 | 2026-11-06 13:27:00 | ||
| Aditya Vision Ltd. | 540205 | 515.25 | 525 | 515.25 | 523.05 | 524.5 | 1.45 | 0.28 | 1570 | 0.08 | 5049.95 | 328.25 | 2026-11-06 13:27:00 |
| Ador Welding Ltd. | 517041 | 1409.15 | 1412.85 | 1395.25 | 1437 | 1405.55 | -31.45 | -2.19 | 912 | 0.13 | 1770 | 751.2 | 2026-11-06 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 287 | 287 | 278.9 | 284.2 | 280.25 | -3.95 | -1.39 | 6315 | 0.18 | 571.15 | 225 | 2026-11-06 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 242.95 | 242.95 | 226.4 | 236.65 | 228 | -8.65 | -3.66 | 43803 | 1.00 | 2026-11-06 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1541.65 | 1559.65 | 1526.1 | 1552.65 | 1555.15 | 2.50 | 0.16 | 11716 | 1.82 | 1806 | 723.15 | 2026-11-06 13:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 218 | 218 | 212.8 | 219.15 | 214.35 | -4.80 | -2.19 | 15585 | 0.33 | 2026-11-06 13:27:00 | ||
| Affle 3i Ltd. | 542752 | 1590 | 1611.45 | 1563.5 | 1609.15 | 1570.95 | -38.20 | -2.37 | 14043 | 2.21 | 2185 | 875.25 | 2026-11-06 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 530.7 | 532.75 | 524.9 | 539.15 | 528.15 | -11.00 | -2.04 | 1195 | 0.06 | 1540 | 398.85 | 2026-11-06 13:27:00 |
| AIA Engineering Ltd. | 532683 | 3216.3 | 3216.3 | 3083.7 | 3202.4 | 3102 | -100.40 | -3.14 | 107994 | 33.50 | 5175 | 2385 | 2026-11-06 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3280 | 3327.1 | 3258.05 | 3282 | 3316.5 | 34.50 | 1.05 | 7203 | 2.39 | 3796.95 | 1115.15 | 2026-11-06 13:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 895.95 | 983.45 | 890.05 | 895.75 | 979 | 83.25 | 9.29 | 136841 | 13.40 | 1296.15 | 463.3 | 2026-11-06 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 835 | 849.25 | 833.75 | 859.55 | 839.85 | -19.70 | -2.29 | 430 | 0.04 | 1543.15 | 541 | 2026-11-06 13:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1495.15 | 1521.75 | 1422.9 | 1497.25 | 1425.6 | -71.65 | -4.79 | 22156 | 3.16 | 1532.95 | 369 | 2026-11-06 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5190 | 5252 | 5149 | 5181.8 | 5252 | 70.20 | 1.35 | 980 | 0.51 | 6440 | 2835.05 | 2026-11-06 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 9.94 | 10 | 9.7 | 10.11 | 9.76 | -0.35 | -3.46 | 235231 | 0.23 | 494.85 | 7.1 | 2026-11-06 13:27:00 |
| Alok Industries Ltd. | 521070 | 8.4 | 8.44 | 8.26 | 8.47 | 8.34 | -0.13 | -1.53 | 344413 | 0.29 | 39.24 | 6.92 | 2026-11-06 13:27:00 |
| Amber Enterprises India Ltd. | 540902 | 6583.25 | 6583.25 | 6345.7 | 6583.25 | 6375.35 | -207.90 | -3.16 | 4442 | 2.83 | 8970 | 1762.25 | 2026-11-06 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2372.45 | 2390.15 | 2360.05 | 2378 | 2361 | -17.00 | -0.71 | 13994 | 3.30 | 4640.55 | 639.9 | 2026-11-06 13:27:00 |
| Anant Raj Ltd. | 515055 | 451.3 | 452.95 | 439 | 465.9 | 442.2 | -23.70 | -5.09 | 161140 | 7.13 | 947.25 | 64.1 | 2026-11-06 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.02 | 24.03 | 23.39 | 24.01 | 23.44 | -0.57 | -2.37 | 19994 | 0.05 | 68.88 | 15.5 | 2026-11-06 13:21:00 |
| Angel One Ltd. | 543235 | 321.8 | 329.45 | 317.15 | 325.5 | 329 | 3.50 | 1.08 | 262318 | 8.63 | 3900.35 | 208.9 | 2026-11-06 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 905.65 | 920.3 | 898.55 | 913.55 | 915 | 1.45 | 0.16 | 31562 | 2.89 | 2026-11-06 13:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1152 | 1168.95 | 1150 | 1152.1 | 1165 | 12.90 | 1.12 | 1927 | 0.22 | 1415.4 | 570 | 2026-11-06 13:27:00 |
| Apar Industries Ltd. | 532259 | 15246.95 | 15291.35 | 13783.5 | 15613.8 | 14108.05 | -1505.75 | -9.64 | 146077 | 206.09 | 19269.2 | 1150 | 2026-11-06 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 485 | 485 | 474.45 | 490.3 | 479 | -11.30 | -2.30 | 1932 | 0.09 | 712.45 | 286.65 | 2026-11-06 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.61 | 104.14 | 102.09 | 104.39 | 103 | -1.39 | -1.33 | 1529 | 0.02 | 2026-11-06 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2194.2 | 2194.25 | 2150.2 | 2181 | 2177.5 | -3.50 | -0.16 | 8404 | 1.83 | 2300.9 | 942.9 | 2026-11-06 13:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 426.1 | 428.15 | 412.5 | 435.75 | 415 | -20.75 | -4.76 | 364631 | 15.13 | 466.7 | 11.305 | 2026-11-06 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 505.95 | 512.45 | 495.45 | 518.45 | 503.75 | -14.70 | -2.84 | 3756 | 0.19 | 798.85 | 252.8 | 2026-11-06 13:27:00 |
| Aptech Ltd. | 532475 | 82.12 | 82.2 | 81 | 82.76 | 81.41 | -1.35 | -1.63 | 5001 | 0.04 | 422.75 | 69.5 | 2026-11-06 13:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 178.2 | 183.25 | 172.25 | 180.2 | 174.25 | -5.95 | -3.30 | 4198322 | 73.16 | 401.7 | 172.25 | 2026-11-06 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 434 | 434 | 413.5 | 424.95 | 415.3 | -9.65 | -2.27 | 13469 | 0.56 | 838.2 | 409 | 2026-11-06 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1581.8 | 1596.45 | 1530.05 | 1604.6 | 1560.8 | -43.80 | -2.73 | 1900 | 0.30 | 2676.1 | 1111 | 2026-11-06 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 351.6 | 351.65 | 342.6 | 354.8 | 344.9 | -9.90 | -2.79 | 26488 | 0.91 | 639.45 | 261.05 | 2026-11-06 13:27:00 |
| Asahi India Glass Ltd. | 515030 | 1018.3 | 1027.5 | 995.35 | 1021.45 | 1020.2 | -1.25 | -0.12 | 12945 | 1.32 | 1072.95 | 419.8 | 2026-11-06 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 416 | 425.4 | 406.6 | 433.35 | 412.5 | -20.85 | -4.81 | 28951 | 1.19 | 924.7 | 72.7 | 2026-11-06 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 348 | 354.3 | 342 | 345.6 | 354.3 | 8.70 | 2.52 | 2729 | 0.10 | 468 | 130 | 2026-11-06 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 105 | 105.01 | 100.67 | 106.96 | 101.7 | -5.26 | -4.92 | 154694 | 1.57 | 319 | 70.1 | 2026-11-06 13:27:00 |
| ASK Automotive Ltd. | 544022 | 628.45 | 629 | 604.1 | 628.45 | 610.1 | -18.35 | -2.92 | 10284 | 0.63 | 2026-11-06 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 6190 | 6569 | 6010 | 6294.15 | 6208.15 | -86.00 | -1.37 | 17354 | 10.77 | 7230 | 355.05 | 2026-11-06 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 554.4 | 562 | 553.8 | 561.65 | 556.1 | -5.55 | -0.99 | 1251 | 0.07 | 2285.65 | 512.35 | 2026-11-06 13:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 722 | 722 | 702.35 | 719.95 | 715.75 | -4.20 | -0.58 | 70728 | 5.06 | 890.95 | 200.05 | 2026-11-06 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1550.85 | 1550.85 | 1514.4 | 1559 | 1542.85 | -16.15 | -1.04 | 11869 | 1.83 | 1960 | 213.15 | 2026-11-06 13:27:00 |
| Astral Ltd. | 532830 | 1368.05 | 1368.05 | 1216.25 | 1386.25 | 1247 | -139.25 | -10.05 | 335917 | 41.89 | 2453.95 | 1216.25 | 2026-11-06 13:27:00 |
| Ather Energy Ltd. | 544397 | 1775 | 1810 | 1752.4 | 1781 | 1808.6 | 27.60 | 1.55 | 158514 | 28.67 | 2026-11-06 13:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 935 | 935 | 907.1 | 938.1 | 917.35 | -20.75 | -2.21 | 22200 | 2.04 | 1144.65 | 479 | 2026-11-06 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1771.3 | 1805 | 1771.3 | 1788.3 | 1797.9 | 9.60 | 0.54 | 41994 | 7.55 | 1805 | 397.3 | 2026-11-06 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 568 | 568 | 551.3 | 570.2 | 556.05 | -14.15 | -2.48 | 12724 | 0.71 | 3308 | 134 | 2026-11-06 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 2029.75 | 2038.65 | 1879.6 | 2101.1 | 1883 | -218.10 | -10.38 | 14832 | 2.79 | 2563.9 | 347.3 | 2026-11-06 13:27:00 |
| Avanti Feeds Ltd. | 512573 | 712.6 | 721.95 | 704.25 | 726.25 | 706.95 | -19.30 | -2.66 | 11798 | 0.83 | 1592.3 | 321.15 | 2026-11-06 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3410 | 3437.2 | 3408.4 | 3425 | 3421.4 | -3.60 | -0.11 | 415174 | 142.05 | 5484 | 3107 | 2026-11-06 13:27:00 |
| AvenuesAI Ltd. | 539807 | 132.05 | 133 | 130.6 | 134.25 | 131.85 | -2.40 | -1.79 | 40769 | 0.54 | 135 | 12.72 | 2026-11-06 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 97.21 | 100.74 | 97.21 | 99.89 | 98.98 | -0.91 | -0.91 | 19437 | 0.19 | 124.25 | 51 | 2026-11-06 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 279.8 | 265.6 | 270.8 | 276.6 | 5.80 | 2.14 | 49916 | 1.38 | 2026-11-06 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 167.95 | 167.95 | 165.95 | 167.95 | 166.25 | -1.70 | -1.01 | 152987 | 2.54 | 841.9 | 159.75 | 2026-11-06 13:27:00 |
| Axis Bank Ltd. | 532215 | 1285 | 1299 | 1273.25 | 1279.2 | 1291.5 | 12.30 | 0.96 | 939018 | 121.27 | 1418.3 | 706 | 2026-11-06 13:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1828.05 | 1860.7 | 1767.25 | 1887.25 | 1774.1 | -113.15 | -6.00 | 6924 | 1.23 | 2360 | 123.1 | 2026-11-06 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2571 | 2571.05 | 2402.1 | 2582 | 2409 | -173.00 | -6.70 | 44042 | 10.61 | 2026-11-06 13:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10699 | 10920 | 10615.35 | 10748.95 | 10843 | 94.05 | 0.87 | 33491 | 36.31 | 12772.15 | 3462.05 | 2026-11-06 13:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 407.3 | 407.3 | 392.35 | 405.25 | 394.5 | -10.75 | -2.65 | 8890 | 0.35 | 691.15 | 145.65 | 2026-11-06 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1808.75 | 1841 | 1800 | 1836.7 | 1838.75 | 2.05 | 0.11 | 22109 | 4.07 | 2194.65 | 1216.1 | 2026-11-06 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.6 | 82.6 | 79.81 | 83.07 | 80.03 | -3.04 | -3.66 | 229775 | 1.84 | 2026-11-06 13:27:00 | ||
| Bajel Projects Ltd. | 544042 | 169.7 | 169.8 | 165.25 | 168.25 | 165.5 | -2.75 | -1.63 | 12355 | 0.20 | 2026-11-06 13:26:00 | ||
| Balaji Amines Ltd. | 530999 | 1773.05 | 1785 | 1739.1 | 1794.25 | 1750.4 | -43.85 | -2.44 | 6001 | 1.05 | 3841.85 | 905.15 | 2026-11-06 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 163.1 | 163.8 | 161.45 | 164.1 | 162.55 | -1.55 | -0.94 | 5267 | 0.09 | 320.25 | 107.7 | 2026-11-06 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 508 | 508.7 | 500.9 | 514.35 | 506.4 | -7.95 | -1.55 | 22073 | 1.12 | 890 | 52 | 2026-11-06 13:27:00 |
| Bandhan Bank Ltd. | 541153 | 160 | 161.1 | 157 | 161.5 | 160.75 | -0.75 | -0.46 | 197481 | 3.17 | 314.75 | 128.15 | 2026-11-06 13:27:00 |
| Bank Of Baroda | 532134 | 247 | 248.4 | 244.85 | 249.1 | 247.6 | -1.50 | -0.60 | 176003 | 4.36 | 325.55 | 116.3 | 2026-11-06 13:27:00 |
| Bank Of India | 532149 | 138.8 | 138.8 | 135.6 | 138.85 | 137.5 | -1.35 | -0.97 | 154135 | 2.12 | 178.45 | 45.9 | 2026-11-06 13:27:00 |
| Bank Of Maharashtra | 532525 | 84.62 | 86.4 | 83.7 | 84.92 | 85.88 | 0.96 | 1.13 | 1920256 | 16.49 | 93.45 | 16.8 | 2026-11-06 13:27:00 |
| Bansal Wire Industries Ltd. | 544209 | 62.59 | 64.5 | 61.5 | 63.23 | 62.63 | -0.60 | -0.95 | 20190 | 0.13 | 2026-11-06 13:27:00 | ||
| Belrise Industries Ltd. | 544405 | 218 | 218 | 211.9 | 218.25 | 213.3 | -4.95 | -2.27 | 141213 | 3.01 | 2026-11-06 13:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5711 | 5711 | 5700 | 5686.65 | 5700 | 13.35 | 0.23 | 3 | 0.00 | 11498.9 | 2606 | 2026-11-06 13:00:00 |
| Best Agrolife Ltd. | 539660 | 14.6 | 14.61 | 13.99 | 14.7 | 14.21 | -0.49 | -3.33 | 86627 | 0.12 | 1774.45 | 12.33 | 2026-11-06 13:27:00 |
| BF Investment Ltd. | 533303 | 404.5 | 405.85 | 393.85 | 405.85 | 398.75 | -7.10 | -1.75 | 724 | 0.03 | 828.15 | 260 | 2026-11-06 13:27:00 |
| BF Utilities Ltd. | 532430 | 451.9 | 451.9 | 435.6 | 458.85 | 440.45 | -18.40 | -4.01 | 2558 | 0.11 | 1125.05 | 283 | 2026-11-06 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1069.9 | 1069.9 | 1030.05 | 1076 | 1038.6 | -37.40 | -3.48 | 86815 | 9.02 | 2958.15 | 785.05 | 2026-11-06 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 2118 | 2120 | 2055.5 | 2062.05 | 2076.8 | 14.75 | 0.72 | 498156 | 103.46 | 2174.7 | 700.7 | 2026-11-06 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1690 | 1699 | 1630.25 | 1697.45 | 1631.7 | -65.75 | -3.87 | 5535 | 0.90 | 2026-11-06 13:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 485.05 | 489 | 475.25 | 493.65 | 478.2 | -15.45 | -3.13 | 19616 | 0.94 | 1005 | 303.05 | 2026-11-06 13:27:00 |
| Biocon Ltd. | 532523 | 360 | 365.5 | 357.3 | 361.4 | 364.55 | 3.15 | 0.87 | 66053 | 2.41 | 447 | 191.6 | 2026-11-06 13:27:00 |
| Birlasoft Ltd. | 532400 | 332.25 | 345.3 | 326.95 | 330.05 | 340.6 | 10.55 | 3.20 | 260522 | 8.87 | 861.6 | 250.35 | 2026-11-06 13:27:00 |
| BlackBuck Ltd. | 544288 | 538 | 544.6 | 533.5 | 541.3 | 541.75 | 0.45 | 0.08 | 14059 | 0.76 | 2026-11-06 13:27:00 | ||
| BLS International Services Ltd. | 540073 | 224.95 | 224.95 | 221.6 | 226.7 | 222.35 | -4.35 | -1.92 | 53432 | 1.19 | 522.3 | 110 | 2026-11-06 13:27:00 |
| Blue Dart Express Ltd. | 526612 | 4579.7 | 4579.7 | 4483.1 | 4575.9 | 4534.9 | -41.00 | -0.90 | 299 | 0.14 | 9639.45 | 4171.75 | 2026-11-06 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 572 | 573.45 | 545.2 | 575.85 | 548 | -27.85 | -4.84 | 85200 | 4.67 | 2026-11-06 13:27:00 | ||
| Borosil Ltd. | 543212 | 311.4 | 318.45 | 303.4 | 305.25 | 314.9 | 9.65 | 3.16 | 16321 | 0.51 | 516.1 | 213.55 | 2026-11-06 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1649.9 | 1680.45 | 1631.8 | 1686.3 | 1648.65 | -37.65 | -2.23 | 1855 | 0.31 | 2620.95 | 937.95 | 2026-11-06 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 162.15 | 163.45 | 158.8 | 164.2 | 160.5 | -3.70 | -2.25 | 98481 | 1.58 | 2026-11-06 13:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 562.2 | 562.2 | 542.35 | 562.6 | 548.5 | -14.10 | -2.51 | 16582 | 0.91 | 1451.9 | 430.95 | 2026-11-06 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 582 | 584.95 | 574 | 586.7 | 577.5 | -9.20 | -1.57 | 241 | 0.01 | 1862.55 | 526 | 2026-11-06 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 76 | 76 | 74.68 | 76.11 | 75.72 | -0.39 | -0.51 | 39865 | 0.30 | 334.7 | 74.68 | 2026-11-06 13:27:00 |
| Campus Activewear Ltd. | 543523 | 198 | 199.6 | 194.1 | 200.25 | 194.8 | -5.45 | -2.72 | 16382 | 0.32 | 640 | 182.5 | 2026-11-06 13:27:00 |
| Canara Bank | 532483 | 122.1 | 123.15 | 120.45 | 122.8 | 121.95 | -0.85 | -0.69 | 1431221 | 17.45 | 632.65 | 78.58 | 2026-11-06 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 263 | 263 | 254.25 | 259.8 | 256.35 | -3.45 | -1.33 | 2187 | 0.06 | 1595 | 181.85 | 2026-11-06 13:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 175.95 | 175.95 | 170 | 176.5 | 171.1 | -5.40 | -3.06 | 11571 | 0.20 | 465 | 108.9 | 2026-11-06 13:27:00 |
| Capillary Technologies India Ltd. | 544614 | 508.95 | 512.95 | 498.65 | 507.65 | 506.5 | -1.15 | -0.23 | 7934 | 0.40 | 2026-11-06 13:27:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2410 | 2410 | 2362 | 2422.55 | 2371.95 | -50.60 | -2.09 | 2992 | 0.71 | 2990.6 | 575 | 2026-11-06 13:27:00 |
| Capri Global Capital Ltd. | 531595 | 240.75 | 242.95 | 237.6 | 243.55 | 238.95 | -4.60 | -1.89 | 56226 | 1.34 | 1048.4 | 150.6 | 2026-11-06 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1081.15 | 1081.15 | 1028.5 | 1083.25 | 1039.55 | -43.70 | -4.03 | 4718 | 0.49 | 1835.65 | 734.65 | 2026-11-06 13:27:00 |
| Care Ratings Ltd. | 534804 | 1578 | 1578 | 1535.05 | 1591.65 | 1570 | -21.65 | -1.36 | 8230 | 1.29 | 1964.8 | 465.65 | 2026-11-06 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2580.35 | 2658.05 | 2569.6 | 2602.45 | 2637.8 | 35.35 | 1.36 | 1868706 | 492.93 | 3291.35 | 341.05 | 2026-11-06 13:27:00 |
| Carysil Ltd. | 524091 | 947.25 | 952 | 930 | 941.3 | 932.65 | -8.65 | -0.92 | 4466 | 0.42 | 1280 | 431.35 | 2026-11-06 13:27:00 |
| CCL Products (India) Ltd. | 519600 | 966.95 | 966.95 | 941 | 965.85 | 948.8 | -17.05 | -1.77 | 3478 | 0.33 | 1241.85 | 412.45 | 2026-11-06 13:27:00 |
| CE Info Systems Ltd. | 543425 | 872.9 | 874.7 | 836.9 | 877.35 | 841.65 | -35.70 | -4.07 | 13300 | 1.12 | 2745.05 | 791.85 | 2026-11-06 13:26:00 |
| Cello World Ltd. | 544012 | 368.95 | 368.95 | 350.6 | 372.5 | 353.85 | -18.65 | -5.01 | 17482 | 0.62 | 2026-11-06 13:27:00 | ||
| Central Bank Of India | 532885 | 30.62 | 30.62 | 30.21 | 30.6 | 30.47 | -0.13 | -0.42 | 168858 | 0.51 | 76.85 | 17.65 | 2026-11-06 13:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 654.4 | 654.4 | 640.3 | 649.6 | 649 | -0.60 | -0.09 | 1307 | 0.08 | 938.6 | 436.65 | 2026-11-06 13:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 4774 | 4823.65 | 4719 | 4803.5 | 4760.9 | -42.60 | -0.89 | 399 | 0.19 | 11499.65 | 4397.85 | 2026-11-06 13:27:00 |
| Chalet Hotels Ltd. | 542399 | 823 | 823 | 802.55 | 822.9 | 805.5 | -17.40 | -2.11 | 934 | 0.08 | 1080 | 304.05 | 2026-11-06 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 211.35 | 214.6 | 201.65 | 212.45 | 211.95 | -0.50 | -0.24 | 31798 | 0.67 | 633 | 160.85 | 2026-11-06 13:27:00 |
| Choice International Ltd. | 531358 | 748 | 755.35 | 740 | 748.25 | 751.35 | 3.10 | 0.41 | 3727 | 0.28 | 860 | 211 | 2026-11-06 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 360.9 | 360.9 | 351.2 | 362.1 | 353 | -9.10 | -2.51 | 14410 | 0.51 | 628.45 | 252.35 | 2026-11-06 13:27:00 |
| City Union Bank Ltd. | 532210 | 216 | 223 | 215 | 218.6 | 217.7 | -0.90 | -0.41 | 123607 | 2.69 | 319.95 | 119.5 | 2026-11-06 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 678.7 | 678.7 | 661.5 | 679.7 | 664 | -15.70 | -2.31 | 8713 | 0.58 | 1978.9 | 645.3 | 2026-11-06 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 217 | 217.75 | 212.55 | 217.75 | 212.75 | -5.00 | -2.30 | 10855 | 0.23 | 615.9 | 197.05 | 2026-11-06 13:27:00 |
| Coal India Ltd. | 533278 | 396 | 398.6 | 392 | 394.9 | 398.45 | 3.55 | 0.90 | 344136 | 13.71 | 544.7 | 207.7 | 2026-11-06 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1231 | 1231 | 1195 | 1233 | 1206.7 | -26.30 | -2.13 | 60316 | 7.28 | 2977.1 | 329.05 | 2026-11-06 13:27:00 |
| Coforge Ltd. | 532541 | 2102.8 | 2127.3 | 2056.2 | 2084 | 2069.1 | -14.90 | -0.71 | 114811 | 23.76 | 10017.95 | 1008.5 | 2026-11-06 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.35 | 442.2 | 424.9 | 449.7 | 433.25 | -16.45 | -3.66 | 69717 | 3.02 | 1359 | 0.08 | 2026-11-06 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 708.1 | 711.05 | 698.55 | 716 | 702.15 | -13.85 | -1.93 | 111331 | 7.82 | 5367.45 | 611.7 | 2026-11-06 13:27:00 |
| Concord Biotech Ltd. | 543960 | 658 | 660.85 | 622.3 | 674.3 | 623.95 | -50.35 | -7.47 | 25078 | 1.56 | 2026-11-06 13:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 63 | 63 | 59.2 | 63.61 | 59.78 | -3.83 | -6.02 | 97514 | 0.58 | 119.95 | 27 | 2026-11-06 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 437 | 437 | 431 | 440 | 435.4 | -4.60 | -1.05 | 24996 | 1.09 | 1193.95 | 405.25 | 2026-11-06 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 2370.4 | 2584 | 2348.3 | 2381.9 | 2403.55 | 21.65 | 0.91 | 8464 | 2.03 | 2026-11-06 13:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 10560.05 | 10560.05 | 10123.5 | 10708.9 | 10398.25 | -310.65 | -2.90 | 4056 | 4.22 | 101093 | 2464 | 2026-11-06 13:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1109.5 | 1111.5 | 1078 | 1100.3 | 1078.4 | -21.90 | -1.99 | 7351 | 0.79 | 1794.4 | 750.05 | 2026-11-06 13:27:00 |
| Crizac Ltd. | 544439 | 150 | 155.45 | 150 | 161.1 | 154.1 | -7.00 | -4.35 | 16144 | 0.25 | 2026-11-06 13:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 206 | 213.8 | 202.3 | 206.75 | 211.75 | 5.00 | 2.42 | 1469769 | 31.12 | 483.65 | 192.05 | 2026-11-06 13:27:00 |
| CSB Bank Ltd. | 542867 | 304.5 | 304.5 | 296 | 303.95 | 296.8 | -7.15 | -2.35 | 6673 | 0.20 | 574.7 | 197.8 | 2026-11-06 13:27:00 |
| Cyient DLM Ltd. | 543933 | 780 | 794 | 761.15 | 812.1 | 772.9 | -39.20 | -4.83 | 19023 | 1.47 | 1060.1 | 264.95 | 2026-11-06 13:27:00 |
| Cyient Ltd. | 532175 | 1129.55 | 1142.7 | 1104.2 | 1129.55 | 1113.75 | -15.80 | -1.40 | 13309 | 1.48 | 2457 | 724 | 2026-11-06 13:27:00 |
| D.B. Corp Ltd. | 533151 | 157.6 | 157.6 | 154.25 | 156.25 | 155.4 | -0.85 | -0.54 | 660 | 0.01 | 405 | 89.6 | 2026-11-06 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1472.35 | 1472.35 | 1443.1 | 1466.7 | 1446 | -20.70 | -1.41 | 2880 | 0.42 | 2459.05 | 1320 | 2026-11-06 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 3944.4 | 3944.4 | 3641.25 | 3975 | 3710.8 | -264.20 | -6.65 | 70615 | 26.20 | 5000 | 815.25 | 2026-11-06 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 736.65 | 736.7 | 721 | 740.3 | 723.95 | -16.35 | -2.21 | 1170 | 0.08 | 1119.95 | 256.35 | 2026-11-06 13:27:00 |
| DCB Bank Ltd. | 532772 | 199.45 | 199.45 | 195.35 | 198.5 | 197.1 | -1.40 | -0.71 | 19779 | 0.39 | 234.7 | 81.25 | 2026-11-06 13:27:00 |
| DCM Shriram Ltd. | 523367 | 907.05 | 907.05 | 892 | 907.2 | 896.7 | -10.50 | -1.16 | 1043 | 0.09 | 1501.7 | 730.05 | 2026-11-06 13:27:00 |
| DCX Systems Ltd. | 543650 | 142 | 142 | 136.5 | 142.9 | 137.15 | -5.75 | -4.02 | 26846 | 0.37 | 451.9 | 130 | 2026-11-06 13:27:00 |
| Delhivery Ltd. | 543529 | 428 | 428.05 | 417.4 | 428.45 | 423.55 | -4.90 | -1.14 | 35164 | 1.49 | 621.35 | 236.8 | 2026-11-06 13:27:00 |
| Delta Corp Ltd. | 532848 | 76.53 | 76.53 | 74.2 | 76.53 | 74.7 | -1.83 | -2.39 | 34063 | 0.25 | 259.95 | 48.67 | 2026-11-06 13:27:00 |
| Den Networks Ltd. | 533137 | 26.21 | 26.34 | 25.2 | 26.51 | 25.49 | -1.02 | -3.85 | 84799 | 0.22 | 69.4 | 22.75 | 2026-11-06 13:27:00 |
| Devyani International Ltd. | 543330 | 128.8 | 131.5 | 127.25 | 129.3 | 128.2 | -1.10 | -0.85 | 160944 | 2.06 | 227.75 | 91.57 | 2026-11-06 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 380.65 | 387.45 | 368.9 | 388.3 | 368.9 | -19.40 | -5.00 | 76880 | 2.84 | 1935.8 | 1.94 | 2026-11-06 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 393.9 | 394.7 | 392.05 | 397.1 | 393.1 | -4.00 | -1.01 | 439 | 0.02 | 588.4 | 159.7 | 2026-11-06 13:27:00 |
| Dish TV India Ltd. | 532839 | 1.98 | 2 | 1.97 | 1.98 | 1.99 | 0.01 | 0.51 | 95518 | 0.02 | 26.01 | 1.82 | 2026-11-06 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 155.25 | 157.15 | 153.15 | 157.65 | 156.15 | -1.50 | -0.95 | 7006 | 0.11 | 321.15 | 80.05 | 2026-11-06 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 912.85 | 912.85 | 882.2 | 912.85 | 890.5 | -22.35 | -2.45 | 2268 | 0.20 | 1325.7 | 410.05 | 2026-11-06 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 10140 | 10224.45 | 10049.3 | 10150 | 10202.5 | 52.50 | 0.52 | 22839 | 23.30 | 10224.45 | 2730 | 2026-11-06 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12500 | 12562.15 | 12418.1 | 12559.05 | 12528 | -31.05 | -0.25 | 6496 | 8.14 | 19149.8 | 2554.95 | 2026-11-06 13:27:00 |
| DLF Ltd. | 532868 | 740 | 742.7 | 732.75 | 745 | 741 | -4.00 | -0.54 | 32389 | 2.40 | 967 | 336.55 | 2026-11-06 13:27:00 |
| Dodla Dairy Ltd | 543306 | 973.1 | 984.7 | 972.75 | 990.25 | 979.9 | -10.35 | -1.05 | 198 | 0.02 | 1522.85 | 417 | 2026-11-06 13:27:00 |
| Dollar Industries Ltd. | 541403 | 274.5 | 274.5 | 263.85 | 269.25 | 263.95 | -5.30 | -1.97 | 350 | 0.01 | 660.1 | 220.6 | 2026-11-06 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2066.7 | 2066.7 | 2025.65 | 2048.3 | 2057 | 8.70 | 0.42 | 1870 | 0.38 | 2026-11-06 13:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1961 | 2009.9 | 1935.3 | 1968.4 | 1993.7 | 25.30 | 1.29 | 11697 | 2.33 | 3645 | 1272 | 2026-11-06 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 59.98 | 60.07 | 57.94 | 59.45 | 58.41 | -1.04 | -1.75 | 2682 | 0.02 | 846.75 | 55.12 | 2026-11-06 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.26 | 43.26 | 42.2 | 43.43 | 42.34 | -1.09 | -2.51 | 39669 | 0.17 | 113.05 | 32.14 | 2026-11-06 13:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.01 | 6.06 | 5.91 | 6.01 | 5.98 | -0.03 | -0.50 | 178627 | 0.11 | 73.5 | 5.25 | 2026-11-06 13:27:00 |
| eClerx Services Ltd. | 532927 | 1590 | 1616 | 1566.5 | 1587.5 | 1614.9 | 27.40 | 1.73 | 17101 | 2.76 | 4985.95 | 1254.15 | 2026-11-06 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 125 | 125.45 | 123 | 126.1 | 125 | -1.10 | -0.87 | 62529 | 0.78 | 146 | 37.43 | 2026-11-06 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 284.55 | 288.4 | 281.15 | 290.25 | 283.8 | -6.45 | -2.22 | 922 | 0.03 | 1010.6 | 265.8 | 2026-11-06 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 156.3 | 159.7 | 143.3 | 156.5 | 144 | -12.50 | -7.99 | 189653 | 2.73 | 261.75 | 61.45 | 2026-11-06 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 549 | 575.6 | 525.2 | 547.6 | 546.15 | -1.45 | -0.26 | 86458 | 4.72 | 799 | 355.05 | 2026-11-06 13:27:00 |
| Emami Ltd. | 531162 | 385.95 | 392.65 | 377.75 | 388.15 | 388.65 | 0.50 | 0.13 | 39733 | 1.54 | 859.2 | 340.95 | 2026-11-06 13:27:00 |
| Embassy Developments Ltd. | 532832 | 52.9 | 52.9 | 50.82 | 52.89 | 51.23 | -1.66 | -3.14 | 63604 | 0.33 | 164.4 | 39.38 | 2026-11-06 13:27:00 |
| EMS Ltd. | 543983 | 305.85 | 305.85 | 294.3 | 304.5 | 296 | -8.50 | -2.79 | 5438 | 0.16 | 2026-11-06 13:27:00 | ||
| eMudhra Ltd. | 543533 | 387.75 | 387.75 | 365.9 | 382.55 | 370.95 | -11.60 | -3.03 | 14033 | 0.52 | 1023.55 | 206.9 | 2026-11-06 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 2500.05 | 2513.6 | 2481.6 | 2520.35 | 2502.4 | -17.95 | -0.71 | 4033 | 1.01 | 3078.95 | 1171.6 | 2026-11-06 13:27:00 |
| Engineers India Ltd. | 532178 | 294 | 298.7 | 287.3 | 298.65 | 287.45 | -11.20 | -3.75 | 176077 | 5.06 | 321.1 | 62.35 | 2026-11-06 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1768.75 | 1936.4 | 1767 | 1754.85 | 1913.95 | 159.10 | 9.07 | 40266 | 7.71 | 2026-11-06 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 159.5 | 160.2 | 153.8 | 159.45 | 154.85 | -4.60 | -2.88 | 21251 | 0.33 | 2026-11-06 13:27:00 | ||
| Epigral Ltd. | 543332 | 925.55 | 925.55 | 891 | 944 | 908.1 | -35.90 | -3.80 | 1487 | 0.14 | 2408.35 | 806.2 | 2026-11-06 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53.96 | 55.9 | 53.87 | 54.96 | 54.43 | -0.53 | -0.96 | 512454 | 2.79 | 116.5 | 42.9 | 2026-11-06 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1229.95 | 1232.55 | 1216 | 1229.95 | 1231.3 | 1.35 | 0.11 | 1751 | 0.22 | 1909.55 | 550.9 | 2026-11-06 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43 | 43 | 41.02 | 42.16 | 41.64 | -0.52 | -1.23 | 26870 | 0.11 | 2026-11-06 13:27:00 | ||
| Eternal Ltd. | 543320 | 357 | 360.5 | 353.7 | 357.25 | 358.35 | 1.10 | 0.31 | 455371 | 16.32 | 368.4 | 44.35 | 2026-11-06 13:27:00 |
| Ethos Ltd. | 543532 | 2777.4 | 2780.5 | 2650 | 2754.4 | 2654.6 | -99.80 | -3.62 | 796 | 0.21 | 3514.95 | 846 | 2026-11-06 13:27:00 |
| Eveready Industries India Ltd. | 531508 | 311.15 | 311.15 | 302.1 | 311.15 | 304.25 | -6.90 | -2.22 | 4329 | 0.13 | 504.9 | 259.9 | 2026-11-06 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 103 | 105.09 | 102.33 | 105 | 105.09 | 0.09 | 0.09 | 7957 | 0.08 | 231.5 | 66.05 | 2026-11-06 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 139 | 139 | 134 | 140.4 | 135.85 | -4.55 | -3.24 | 44908 | 0.61 | 2026-11-06 13:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 670.55 | 670.55 | 646.8 | 670.45 | 646.8 | -23.65 | -3.53 | 580 | 0.04 | 2448.9 | 427.9 | 2026-11-06 13:26:00 |
| FDC Ltd. | 531599 | 391.5 | 391.7 | 387.5 | 391.65 | 389.8 | -1.85 | -0.47 | 3914 | 0.15 | 659 | 245 | 2026-11-06 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 158.7 | 158.7 | 154.7 | 158.8 | 156.55 | -2.25 | -1.42 | 21908 | 0.34 | 2026-11-06 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 1853.05 | 1853.05 | 1815.1 | 1871.9 | 1831 | -40.90 | -2.18 | 1934 | 0.35 | 2668.8 | 981.15 | 2026-11-06 13:27:00 |
| Filatex India Ltd. | 526227 | 94.2 | 94.2 | 90.65 | 94.22 | 90.87 | -3.35 | -3.56 | 34075 | 0.31 | 114.3 | 31.6 | 2026-11-06 13:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5059.95 | 5124.65 | 5015.6 | 5170.95 | 5077.35 | -93.60 | -1.81 | 811 | 0.41 | 7326.45 | 3355.05 | 2026-11-06 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 52.7 | 53.09 | 50.38 | 53.47 | 50.9 | -2.57 | -4.81 | 445545 | 2.27 | 458 | 18.98 | 2026-11-06 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 122.95 | 122.95 | 119.05 | 122.35 | 119.1 | -3.25 | -2.66 | 5906 | 0.07 | 466.4 | 110.1 | 2026-11-06 13:27:00 |
| Firstsource Solutions Ltd. | 532809 | 288 | 297 | 287 | 289.35 | 291.15 | 1.80 | 0.62 | 88175 | 2.57 | 422.8 | 95.8 | 2026-11-06 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.4 | 25.4 | 24.21 | 25 | 24.21 | -0.79 | -3.16 | 9327 | 0.02 | 1195.9 | 21.94 | 2026-11-06 13:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 429.55 | 429.55 | 416 | 429.25 | 422.8 | -6.45 | -1.50 | 14954 | 0.63 | 943.2 | 338.05 | 2026-11-06 13:27:00 |
| Flair Writing Industries Ltd. | 544030 | 251.95 | 251.95 | 244 | 249.4 | 249 | -0.40 | -0.16 | 13546 | 0.34 | 2026-11-06 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 805 | 816.55 | 767 | 820 | 770 | -50.00 | -6.10 | 73608 | 5.67 | 1105 | 245.4 | 2026-11-06 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 350 | 353.2 | 344.85 | 350 | 351.85 | 1.85 | 0.53 | 124925 | 4.40 | 364.7 | 114.3 | 2026-11-06 13:27:00 |
| Fusion Finance Ltd. | 543652 | 157.95 | 157.95 | 149.85 | 158.4 | 152.15 | -6.25 | -3.95 | 46635 | 0.71 | 690.15 | 124.9 | 2026-11-06 13:27:00 |
| GAIL (India) Ltd. | 532155 | 185.9 | 186.5 | 183.55 | 185.9 | 184.95 | -0.95 | -0.51 | 160754 | 2.97 | 246.35 | 83 | 2026-11-06 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2165.4 | 2165.45 | 2121.1 | 2165.45 | 2142.05 | -23.40 | -1.08 | 976 | 0.21 | 3445 | 1512.3 | 2026-11-06 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 255.4 | 256.85 | 248.55 | 254.3 | 249.2 | -5.10 | -2.01 | 26621 | 0.66 | 2026-11-06 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 653.05 | 653.05 | 635.45 | 653.75 | 644.9 | -8.85 | -1.35 | 1777 | 0.11 | 1485 | 261.3 | 2026-11-06 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 901.2 | 901.2 | 866.3 | 904.1 | 866.3 | -37.80 | -4.18 | 1661 | 0.14 | 2480 | 592 | 2026-11-06 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2112.8 | 2125 | 2093.75 | 2139.5 | 2109.9 | -29.60 | -1.38 | 37373 | 7.89 | 3535 | 254.2 | 2026-11-06 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 47.5 | 47.51 | 46.57 | 47.36 | 46.87 | -0.49 | -1.03 | 27660 | 0.13 | 121.5 | 42.47 | 2026-11-06 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 3999.75 | 4025.95 | 3885 | 4133.7 | 3921.35 | -212.35 | -5.14 | 44845 | 17.59 | 5650 | 98.9 | 2026-11-06 13:27:00 |
| General Insurance Corporation of India | 540755 | 335 | 341 | 331 | 338.4 | 340.2 | 1.80 | 0.53 | 16260 | 0.55 | 525 | 116.05 | 2026-11-06 13:27:00 |
| Gensol Engineering Ltd. | 542851 | 10.13 | 10.13 | 9.5 | 9.65 | 9.6 | -0.05 | -0.52 | 8165 | 0.01 | 2520 | 9.11 | 2026-11-06 13:26:00 |
| Genus Power Infrastructures Ltd. | 530343 | 289.15 | 289.15 | 280.95 | 289.15 | 284.05 | -5.10 | -1.76 | 28001 | 0.80 | 485.85 | 72.55 | 2026-11-06 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 71.95 | 71.95 | 70.46 | 71.95 | 70.84 | -1.11 | -1.54 | 6670 | 0.05 | 177 | 39.1 | 2026-11-06 13:27:00 |
| Gland Pharma Ltd. | 543245 | 3142 | 3181 | 3136.5 | 3147.3 | 3165.7 | 18.40 | 0.58 | 20906 | 6.62 | 3209 | 861.5 | 2026-11-06 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2375 | 2683.55 | 2375 | 2485.5 | 2659.5 | 174.00 | 7.00 | 172107 | 45.77 | 2683.55 | 361.7 | 2026-11-06 13:27:00 |
| Global Health Ltd. | 543654 | 1390.2 | 1411.1 | 1382.3 | 1390.2 | 1391 | 0.80 | 0.06 | 6717 | 0.93 | 1542 | 391.05 | 2026-11-06 13:27:00 |
| Globus Spirits Ltd. | 533104 | 704.65 | 720 | 687.7 | 700.35 | 699 | -1.35 | -0.19 | 6745 | 0.47 | 1373.35 | 656.1 | 2026-11-06 13:27:00 |
| GMR Airports Ltd. | 532754 | 98.8 | 99.2 | 97.34 | 99.21 | 98.32 | -0.89 | -0.90 | 299116 | 2.94 | 115.6 | 33.35 | 2026-11-06 13:27:00 |
| GNA Axles Ltd. | 540124 | 551.1 | 569 | 535.55 | 556.6 | 565.6 | 9.00 | 1.62 | 9608 | 0.54 | 1065 | 269.8 | 2026-11-06 13:27:00 |
| GNG Electronics Ltd. | 544455 | 685.05 | 702.7 | 583.65 | 729.55 | 586.15 | -143.40 | -19.66 | 226608 | 13.28 | 2026-11-06 13:27:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 256.45 | 256.45 | 245.5 | 260.3 | 246.6 | -13.70 | -5.26 | 520924 | 12.85 | 2026-11-06 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 260.05 | 267 | 260 | 264.95 | 266.4 | 1.45 | 0.55 | 10176 | 0.27 | 1450 | 233.8 | 2026-11-06 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 203.5 | 207.75 | 199.9 | 207.15 | 205.8 | -1.35 | -0.65 | 83496 | 1.72 | 1222.95 | 145.55 | 2026-11-06 13:27:00 |
| Godrej Agrovet Ltd. | 540743 | 594.85 | 594.85 | 562.8 | 594.8 | 588.4 | -6.40 | -1.08 | 24830 | 1.46 | 877.85 | 391.2 | 2026-11-06 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 860 | 860 | 841.6 | 862.75 | 846.3 | -16.45 | -1.91 | 7227 | 0.61 | 1541.3 | 777.65 | 2026-11-06 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1780.1 | 1795 | 1732.8 | 1813 | 1761.1 | -51.90 | -2.86 | 20585 | 3.63 | 3400 | 1005.7 | 2026-11-06 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 707.7 | 713.3 | 641.5 | 737.85 | 668.3 | -69.55 | -9.43 | 57776 | 3.86 | 1260 | 325.7 | 2026-11-06 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 224 | 224 | 218 | 223.35 | 220.95 | -2.40 | -1.07 | 12192 | 0.27 | 425 | 76.6532667332667 | 2026-11-06 13:27:00 |
| Goldiam International Ltd. | 526729 | 322.85 | 323.7 | 314 | 321.85 | 317.15 | -4.70 | -1.46 | 17269 | 0.55 | 569 | 120.05 | 2026-11-06 13:27:00 |
| Goodluck India Ltd. | 530655 | 531.95 | 539.95 | 519.45 | 533.5 | 535.5 | 2.00 | 0.37 | 13595 | 0.73 | 1672.75 | 344.35 | 2026-11-06 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 248.95 | 251.5 | 244.35 | 248.95 | 245.5 | -3.45 | -1.39 | 9932 | 0.24 | 2026-11-06 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 775.65 | 783.45 | 774 | 786.15 | 783.45 | -2.70 | -0.34 | 1298 | 0.10 | 1859.95 | 738 | 2026-11-06 13:27:00 |
| Granules India Ltd. | 532482 | 792.25 | 792.3 | 761.55 | 794.5 | 764.35 | -30.15 | -3.79 | 74519 | 5.70 | 922.1 | 267.85 | 2026-11-06 13:27:00 |
| Gravita India Ltd. | 533282 | 1503.65 | 1503.65 | 1463 | 1493.05 | 1495.2 | 2.15 | 0.14 | 5718 | 0.85 | 2699.85 | 278.6 | 2026-11-06 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 207.95 | 210.25 | 195.9 | 210.9 | 196.45 | -14.45 | -6.85 | 5855 | 0.12 | 661.65 | 187 | 2026-11-06 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 142.9 | 146.8 | 139.4 | 141.5 | 142.5 | 1.00 | 0.71 | 14693 | 0.21 | 465.45 | 121 | 2026-11-06 13:26:00 |
| Greenply Industries Ltd. | 526797 | 263.95 | 268.55 | 263.95 | 266.55 | 266.05 | -0.50 | -0.19 | 4786 | 0.13 | 411.85 | 133.85 | 2026-11-06 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 55.69 | 55.69 | 53.41 | 54.58 | 54.31 | -0.27 | -0.49 | 1876 | 0.01 | 217.65 | 50.1 | 2026-11-06 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 615 | 634.3 | 599.95 | 611.15 | 603 | -8.15 | -1.33 | 53140 | 3.20 | 988.75 | 410 | 2026-11-06 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 153.4 | 153.4 | 148.9 | 152.6 | 149.1 | -3.50 | -2.29 | 28332 | 0.42 | 420.75 | 98.7 | 2026-11-06 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 220.75 | 221.7 | 213.15 | 224.7 | 215.25 | -9.45 | -4.21 | 123588 | 2.66 | 689.45 | 206.3 | 2026-11-06 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4709.05 | 4709.05 | 4590.1 | 4707 | 4602.6 | -104.40 | -2.22 | 4414 | 2.03 | 4959.45 | 2480 | 2026-11-06 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170 | 171.55 | 161.6 | 174.15 | 162.1 | -12.05 | -6.92 | 38951 | 0.63 | 270 | 70.71 | 2026-11-06 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 465.65 | 465.65 | 456.15 | 469.8 | 458.65 | -11.15 | -2.37 | 47984 | 2.20 | 771.5 | 122.75 | 2026-11-06 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.45 | 168.9 | 160.75 | 161.15 | 164.7 | 3.55 | 2.20 | 152082 | 2.50 | 250.5 | 80.6 | 2026-11-06 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1091.8 | 1091.8 | 1058 | 1085.25 | 1076.5 | -8.75 | -0.81 | 1759 | 0.19 | 1510 | 390 | 2026-11-06 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 156.3 | 158.8 | 156.05 | 159.8 | 157.65 | -2.15 | -1.35 | 1560 | 0.02 | 274.95 | 121.75 | 2026-11-06 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 401.95 | 402.05 | 392.5 | 401.85 | 395.95 | -5.90 | -1.47 | 5107 | 0.20 | 1880 | 374 | 2026-11-06 13:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 317 | 318.4 | 311.75 | 317.8 | 312.95 | -4.85 | -1.53 | 35913 | 1.12 | 1136.45 | 295.2 | 2026-11-06 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1919.85 | 1919.85 | 1684.3 | 1871.4 | 1684.3 | -187.10 | -10.00 | 29434 | 4.96 | 2026-11-06 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 385.6 | 385.6 | 358.65 | 375.6 | 364.85 | -10.75 | -2.86 | 10740 | 0.39 | 885.05 | 204.85 | 2026-11-06 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 470 | 470 | 449.95 | 468.9 | 454.4 | -14.50 | -3.09 | 3545 | 0.16 | 610.75 | 309 | 2026-11-06 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.47 | 9.47 | 9.25 | 9.48 | 9.33 | -0.15 | -1.58 | 78172 | 0.07 | 27.9 | 8.79 | 2026-11-06 13:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 1062.25 | 1069.6 | 1057.25 | 1063.2 | 1064.75 | 1.55 | 0.15 | 348 | 0.04 | 1380 | 731.05 | 2026-11-06 13:27:00 |
| Havells India Ltd. | 517354 | 1068 | 1092.75 | 1047.65 | 1070 | 1090.8 | 20.80 | 1.94 | 420097 | 45.82 | 2104.95 | 1001.2 | 2026-11-06 13:27:00 |
| HBL Engineering Ltd. | 517271 | 853.85 | 854.3 | 835.8 | 855.05 | 838 | -17.05 | -1.99 | 62581 | 5.24 | 1121.95 | 74.15 | 2026-11-06 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1445 | 1468 | 1430.1 | 1432 | 1434.15 | 2.15 | 0.15 | 206190 | 29.57 | 2011 | 875.65 | 2026-11-06 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640 | 2640 | 2567.5 | 2635 | 2585.05 | -49.95 | -1.90 | 14408 | 3.72 | 5930 | 1595.25 | 2026-11-06 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 543.8 | 552.7 | 537.85 | 543.4 | 552.1 | 8.70 | 1.60 | 119677 | 6.61 | 820.5 | 457.95 | 2026-11-06 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 600 | 612.45 | 597 | 611.2 | 600.45 | -10.75 | -1.76 | 4613 | 0.28 | 804.3 | 249.1 | 2026-11-06 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 110 | 110.05 | 108 | 111.85 | 108.4 | -3.45 | -3.08 | 8157 | 0.09 | 264.65 | 79.96 | 2026-11-06 13:27:00 |
| Heranba Industries Ltd. | 543266 | 150.3 | 151.55 | 148.6 | 152.9 | 149 | -3.90 | -2.55 | 1250 | 0.02 | 606 | 144.5 | 2026-11-06 13:27:00 |
| Heritage Foods Ltd. | 519552 | 375.75 | 375.8 | 369.2 | 377.3 | 370.9 | -6.40 | -1.70 | 6433 | 0.24 | 727.9 | 135.65 | 2026-11-06 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2419 | 2419.5 | 2331 | 2419.55 | 2365 | -54.55 | -2.25 | 208 | 0.05 | 3375.45 | 1246.75 | 2026-11-06 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 503.25 | 508 | 496.1 | 503.25 | 503 | -0.25 | -0.05 | 549719 | 27.65 | 2026-11-06 13:27:00 | ||
| Hikal Ltd. | 524735 | 219.05 | 219.05 | 215.8 | 220.9 | 217.1 | -3.80 | -1.72 | 5421 | 0.12 | 464.5 | 145.95 | 2026-11-06 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 59.8 | 59.8 | 57.68 | 60.39 | 57.87 | -2.52 | -4.17 | 9682 | 0.06 | 231.6 | 52.34 | 2026-11-06 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 355 | 356 | 346 | 350.9 | 346.6 | -4.30 | -1.23 | 1429 | 0.05 | 1698.15 | 330.3 | 2026-11-06 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4970 | 4989 | 4828 | 5040 | 4906.9 | -133.10 | -2.64 | 93330 | 45.80 | 5675 | 1767.95 | 2026-11-06 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 418.95 | 419.15 | 411 | 427.4 | 414.9 | -12.50 | -2.92 | 361551 | 15.00 | 759.2 | 94 | 2026-11-06 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 572.35 | 572.35 | 552 | 581.95 | 552 | -29.95 | -5.15 | 1986 | 0.11 | 749.15 | 405 | 2026-11-06 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 172 | 172 | 167 | 171.95 | 168.05 | -3.90 | -2.27 | 1341 | 0.02 | 659.35 | 157.2 | 2026-11-06 13:23:00 |
| Hitachi Energy India Ltd. | 543187 | 27499.95 | 27499.95 | 26720 | 28209 | 27180 | -1029.00 | -3.65 | 50613 | 137.57 | 38800 | 2845.9 | 2026-11-06 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 413 | 433 | 402.35 | 416.95 | 410.65 | -6.30 | -1.51 | 12028 | 0.49 | 815.29 | 218 | 2026-11-06 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 27.69 | 27.69 | 26.59 | 27.44 | 26.7 | -0.74 | -2.70 | 136759 | 0.37 | 839.95 | 19 | 2026-11-06 13:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1105 | 1105.25 | 1075 | 1102.65 | 1083.65 | -19.00 | -1.72 | 2808 | 0.30 | 1518.8 | 652.25 | 2026-11-06 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 483 | 488.4 | 470.05 | 481.65 | 484.1 | 2.45 | 0.51 | 143546 | 6.95 | 2026-11-06 13:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 1999.95 | 2004.4 | 1954.6 | 1953.9 | 1980.9 | 27.00 | 1.38 | 218 | 0.04 | 4494 | 1423.95 | 2026-11-06 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 30320 | 30320 | 29459.95 | 30274.05 | 30064.85 | -209.20 | -0.69 | 181 | 0.54 | 59700 | 26250.05 | 2026-11-06 13:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 157.85 | 157.85 | 153.65 | 158.05 | 156.85 | -1.20 | -0.76 | 421284 | 6.61 | 353.95 | 34.35 | 2026-11-06 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2121.55 | 2178.35 | 2098.45 | 2118.1 | 2165.7 | 47.60 | 2.25 | 19906 | 4.31 | 2026-11-06 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1514.55 | 1544 | 1505 | 1499.3 | 1539.6 | 40.30 | 2.69 | 892763 | 137.45 | 1544 | 796.1 | 2026-11-06 13:27:00 |
| ICICI Life Insurance Ltd. | 540133 | 425 | 436.05 | 419.25 | 427.1 | 431.05 | 3.95 | 0.92 | 17189 | 0.74 | 795 | 380.95 | 2026-11-06 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625.4 | 1632.15 | 1598.9 | 1611.6 | 1629.9 | 18.30 | 1.14 | 9110 | 1.48 | 2285.85 | 1049.1 | 2026-11-06 13:27:00 |
| ICRA Ltd. | 532835 | 4464.6 | 4500.05 | 4412.1 | 4496.85 | 4427.95 | -68.90 | -1.53 | 204 | 0.09 | 7700 | 3663.65 | 2026-11-06 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 686.45 | 686.45 | 652.85 | 693.65 | 660.9 | -32.75 | -4.72 | 26777 | 1.77 | 1344 | 301 | 2026-11-06 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 77.42 | 77.42 | 75.65 | 77.15 | 76.78 | -0.37 | -0.48 | 585539 | 4.50 | 100.74 | 42.8 | 2026-11-06 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 174.65 | 174.65 | 168.5 | 174.7 | 173.5 | -1.20 | -0.69 | 179 | 0.00 | 935.5 | 120.1 | 2026-11-06 13:27:00 |
| Igarashi Motors India Ltd. | 517380 | 378.85 | 378.85 | 369.6 | 380.9 | 369.95 | -10.95 | -2.87 | 1164 | 0.04 | 848 | 272 | 2026-11-06 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 350.8 | 350.8 | 349.2 | 349.3 | 349.9 | 0.60 | 0.17 | 5452 | 0.19 | 449 | 48.23 | 2026-11-06 13:27:00 |
| IIFL Finance Ltd. | 532636 | 603.3 | 626.45 | 591.5 | 603.3 | 611.95 | 8.65 | 1.43 | 430365 | 26.34 | 704.2 | 280.95 | 2026-11-06 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 177.65 | 208 | 174.2 | 173.35 | 202.35 | 29.00 | 16.73 | 489705 | 9.91 | 477.15 | 104.1 | 2026-11-06 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 42.52 | 43.3 | 42.26 | 43.18 | 42.63 | -0.55 | -1.27 | 8942 | 0.04 | 103.24 | 22.65 | 2026-11-06 13:27:00 |
| Indegene Ltd. | 544172 | 611.7 | 617.5 | 605.05 | 613.65 | 610 | -3.65 | -0.59 | 16584 | 1.01 | 2026-11-06 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 115.85 | 116.05 | 114.35 | 116.35 | 115.3 | -1.05 | -0.90 | 4843 | 0.06 | 428.95 | 109.3 | 2026-11-06 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 638.5 | 638.5 | 610.65 | 635.35 | 628.15 | -7.20 | -1.13 | 1988 | 0.12 | 2026-11-06 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 631.05 | 636.9 | 623.2 | 631.85 | 624 | -7.85 | -1.24 | 1132 | 0.07 | 930.8 | 277.5 | 2026-11-06 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1576.5 | 1576.5 | 1545.25 | 1576.45 | 1547.85 | -28.60 | -1.81 | 4724 | 0.73 | 3293.45 | 1468 | 2026-11-06 13:27:00 |
| Indian Bank | 532814 | 890.05 | 896.95 | 880.65 | 891.5 | 893.5 | 2.00 | 0.22 | 16256 | 1.45 | 1000.05 | 171.65 | 2026-11-06 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 111.2 | 111.3 | 108.2 | 112.1 | 108.5 | -3.60 | -3.21 | 125046 | 1.36 | 244.35 | 99.55 | 2026-11-06 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1131 | 1131 | 1097 | 1131.35 | 1101.2 | -30.15 | -2.66 | 3845 | 0.42 | 1666.7 | 221 | 2026-11-06 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143 | 144.65 | 142.35 | 144.45 | 144.2 | -0.25 | -0.17 | 647508 | 9.34 | 196.8 | 65.2 | 2026-11-06 13:27:00 |
| Indian Overseas Bank | 532388 | 30.75 | 30.75 | 30.22 | 30.78 | 30.44 | -0.34 | -1.10 | 220388 | 0.67 | 83.8 | 16.8 | 2026-11-06 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 457.2 | 460.35 | 451.85 | 457.5 | 455.9 | -1.60 | -0.35 | 40132 | 1.83 | 1148.3 | 437.35 | 2026-11-06 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.02 | 80.13 | 78.53 | 80.02 | 79.4 | -0.62 | -0.77 | 524730 | 4.17 | 229.05 | 20.55 | 2026-11-06 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109 | 111.9 | 108.08 | 110 | 111.29 | 1.29 | 1.17 | 319202 | 3.55 | 2026-11-06 13:27:00 | ||
| Indigo Paints Ltd. | 543258 | 896.95 | 917.5 | 881.8 | 900.65 | 908.95 | 8.30 | 0.92 | 84246 | 7.66 | 1730.9 | 702.1 | 2026-11-06 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 498.75 | 502.1 | 479.4 | 502.3 | 486.8 | -15.50 | -3.09 | 25470 | 1.24 | 530.6 | 101.15 | 2026-11-06 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 214 | 214.5 | 212.5 | 214.5 | 213.7 | -0.80 | -0.37 | 1115 | 0.02 | 423.1 | 163.7 | 2026-11-06 13:27:00 |
| Indraprastha Gas Ltd. | 532514 | 140.3 | 142.15 | 139 | 140.3 | 141.95 | 1.65 | 1.18 | 47548 | 0.67 | 570.6 | 125.65 | 2026-11-06 13:27:00 |
| Indus Towers Ltd. | 534816 | 380 | 383.35 | 379.4 | 382.15 | 379.55 | -2.60 | -0.68 | 37568 | 1.43 | 481.55 | 135.2 | 2026-11-06 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 910 | 881.4 | 911 | 902.3 | -8.70 | -0.95 | 121660 | 10.98 | 1694.35 | 605.4 | 2026-11-06 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1217 | 1231.8 | 1175.5 | 1211.15 | 1183 | -28.15 | -2.32 | 22318 | 2.64 | 9194.95 | 909.2 | 2026-11-06 13:27:00 |
| Innova Captab Ltd. | 544067 | 1043.55 | 1043.55 | 1014.95 | 1037.1 | 1017.1 | -20.00 | -1.93 | 2089 | 0.21 | 2026-11-06 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 118.4 | 122.25 | 117.75 | 120.35 | 118.15 | -2.20 | -1.83 | 65273 | 0.77 | 279 | 38.5 | 2026-11-06 13:27:00 |
| Inox India Ltd. | 544046 | 1950 | 1950 | 1824.35 | 1995.85 | 1869 | -126.85 | -6.36 | 14436 | 2.70 | 2026-11-06 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 65.35 | 65.35 | 63.32 | 65.92 | 63.72 | -2.20 | -3.34 | 837298 | 5.34 | 663 | 55.51 | 2026-11-06 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 554 | 556.95 | 531.8 | 547.25 | 541.75 | -5.50 | -1.01 | 2071 | 0.11 | 1096.3 | 410.2 | 2026-11-06 13:27:00 |
| Intellect Design Arena Ltd. | 538835 | 536.65 | 536.65 | 499.95 | 534.25 | 508.5 | -25.75 | -4.82 | 476777 | 24.24 | 1255 | 388 | 2026-11-06 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5321.3 | 5406.05 | 5298 | 5438 | 5390 | -48.00 | -0.88 | 39168 | 21.11 | 6225.05 | 1676 | 2026-11-06 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 402.05 | 416.7 | 402 | 406.6 | 407.55 | 0.95 | 0.23 | 25407 | 1.04 | 2026-11-06 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1756.85 | 1756.85 | 1630.4 | 1756.95 | 1655.25 | -101.70 | -5.79 | 6565 | 1.09 | 2026-11-06 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 187 | 187 | 180.8 | 189.2 | 181 | -8.20 | -4.33 | 85347 | 1.54 | 537.05 | 57.51 | 2026-11-06 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1967.25 | 1995 | 1915 | 1949.8 | 1937.8 | -12.00 | -0.62 | 7799 | 1.51 | 2039.3 | 670 | 2026-11-06 13:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.17 | 17.2 | 16.84 | 17.2 | 16.94 | -0.26 | -1.51 | 1052606 | 1.78 | 78.05 | 15.68 | 2026-11-06 13:27:00 |
| Ircon International Ltd. | 541956 | 105.5 | 107.68 | 104.29 | 106.67 | 105.88 | -0.79 | -0.74 | 203839 | 2.16 | 351.65 | 38.6 | 2026-11-06 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 969.95 | 972 | 954.15 | 975.8 | 959.8 | -16.00 | -1.64 | 878 | 0.08 | 1677.25 | 418.25 | 2026-11-06 13:27:00 |
| ITI Ltd. | 523610 | 247.9 | 251.25 | 244.4 | 250.45 | 247.35 | -3.10 | -1.24 | 61440 | 1.52 | 592.85 | 86.5 | 2026-11-06 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 413.4 | 416.9 | 411 | 421.95 | 411.4 | -10.55 | -2.50 | 1528 | 0.06 | 935.5 | 216.45 | 2026-11-06 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 65.7 | 65.99 | 65.02 | 65.77 | 65.54 | -0.23 | -0.35 | 5282 | 0.03 | 129.45 | 58 | 2026-11-06 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.83 | 13.88 | 13.61 | 13.9 | 13.75 | -0.15 | -1.08 | 2409654 | 3.31 | 27.62 | 5.17 | 2026-11-06 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.5 | 137.65 | 132.25 | 135.1 | 135.2 | 0.10 | 0.07 | 83597 | 1.13 | 153.9 | 68.52 | 2026-11-06 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 403 | 403 | 394.4 | 406.7 | 401.45 | -5.25 | -1.29 | 9397 | 0.38 | 2026-11-06 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.35 | 91.35 | 88.77 | 91.35 | 89.02 | -2.33 | -2.55 | 142507 | 1.27 | 117.1 | 20.25 | 2026-11-06 13:27:00 |
| JBM Auto Ltd. | 532605 | 504.5 | 504.5 | 489.35 | 504.05 | 491.85 | -12.20 | -2.42 | 20697 | 1.02 | 2417.3 | 361.7 | 2026-11-06 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 686 | 691 | 665.4 | 686.05 | 690.95 | 4.90 | 0.71 | 23719 | 1.64 | 883.25 | 116 | 2026-11-06 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1149.85 | 1159.8 | 1132.75 | 1150 | 1151 | 1.00 | 0.09 | 31643 | 3.64 | 1306 | 377.05 | 2026-11-06 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 39.03 | 39.21 | 36.97 | 38.98 | 37.62 | -1.36 | -3.49 | 79374 | 0.30 | 477 | 17.99 | 2026-11-06 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 228.5 | 228.7 | 225.25 | 229.5 | 228.5 | -1.00 | -0.44 | 663393 | 15.16 | 2026-11-06 13:27:00 | ||
| JK Cement Ltd. | 532644 | 5227.5 | 5275.3 | 5132.05 | 5247.45 | 5220.05 | -27.40 | -0.52 | 1642 | 0.86 | 7565 | 2425.55 | 2026-11-06 13:27:00 |
| JK Paper Ltd. | 532162 | 371.4 | 371.4 | 360.6 | 371.4 | 362.15 | -9.25 | -2.49 | 6783 | 0.25 | 639.15 | 276 | 2026-11-06 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 358 | 359.5 | 350 | 362 | 355.1 | -6.90 | -1.91 | 63985 | 2.27 | 611.6 | 124.7 | 2026-11-06 13:27:00 |
| JM Financial Ltd. | 523405 | 108 | 108 | 104.9 | 108.7 | 107.6 | -1.10 | -1.01 | 145904 | 1.57 | 199.75 | 57.38 | 2026-11-06 13:27:00 |
| JSW Energy Ltd. | 533148 | 522 | 523.8 | 513.5 | 522 | 518.45 | -3.55 | -0.68 | 46917 | 2.43 | 804.95 | 204.8 | 2026-11-06 13:27:00 |
| JSW Holdings Ltd. | 532642 | 11018.4 | 11018.4 | 10735 | 11031 | 10870 | -161.00 | -1.46 | 216 | 0.23 | 27760.5 | 3355 | 2026-11-06 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 346.3 | 346.3 | 335.25 | 346.15 | 336.55 | -9.60 | -2.77 | 49319 | 1.66 | 2026-11-06 13:27:00 | ||
| JTEKT India Ltd. | 520057 | 121 | 121 | 116.5 | 120.3 | 116.75 | -3.55 | -2.95 | 2052 | 0.02 | 225.25 | 83.95 | 2026-11-06 13:23:00 |
| JTL Industries Ltd | 534600 | 78.13 | 78.2 | 75.43 | 78.49 | 75.66 | -2.83 | -3.61 | 106001 | 0.80 | 436 | 40.31 | 2026-11-06 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 452 | 456.8 | 447.55 | 457 | 447.9 | -9.10 | -1.99 | 33687 | 1.51 | 796.75 | 398.2 | 2026-11-06 13:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 581.95 | 581.95 | 564.2 | 581.95 | 568.7 | -13.25 | -2.28 | 20522 | 1.17 | 884.95 | 350.8 | 2026-11-06 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 941 | 952.6 | 936.05 | 946.9 | 936.65 | -10.25 | -1.08 | 1814 | 0.17 | 1309 | 268.8 | 2026-11-06 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 207.55 | 209.3 | 206.25 | 207.35 | 206.6 | -0.75 | -0.36 | 4717 | 0.10 | 2026-11-06 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 289.3 | 289.3 | 284.45 | 286.25 | 285.95 | -0.30 | -0.10 | 1257 | 0.04 | 2026-11-06 13:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 197 | 197.65 | 194.4 | 199.55 | 195.35 | -4.20 | -2.10 | 43066 | 0.84 | 748.05 | 57.15 | 2026-11-06 13:27:00 |
| Just Dial Ltd. | 535648 | 684.95 | 687.1 | 670 | 681.9 | 675.75 | -6.15 | -0.90 | 2686 | 0.18 | 1394.95 | 486.05 | 2026-11-06 13:27:00 |
| Jyothy Labs Ltd. | 532926 | 199 | 199.75 | 195.25 | 199 | 196.95 | -2.05 | -1.03 | 22105 | 0.44 | 595 | 171 | 2026-11-06 13:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1029.9 | 1029.9 | 995.25 | 1021.7 | 1007.55 | -14.15 | -1.38 | 16328 | 1.65 | 2026-11-06 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 900.05 | 900.55 | 856.25 | 890.7 | 872.65 | -18.05 | -2.03 | 3954 | 0.35 | 1818.45 | 700 | 2026-11-06 13:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1173.9 | 1180.25 | 1155.35 | 1167.2 | 1167 | -0.20 | -0.02 | 7376 | 0.86 | 1395.4 | 479.55 | 2026-11-06 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 749.85 | 759 | 721.5 | 736.25 | 738.3 | 2.05 | 0.28 | 1119 | 0.08 | 888.65 | 171 | 2026-11-06 13:25:00 |
| Kalpataru Ltd. | 544423 | 253.65 | 253.65 | 245.25 | 248.65 | 249.4 | 0.75 | 0.30 | 863 | 0.02 | 2026-11-06 13:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1348.5 | 1369.5 | 1334.3 | 1372.65 | 1365.7 | -6.95 | -0.51 | 5483 | 0.75 | 1479.6 | 353.35 | 2026-11-06 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 557.6 | 590.25 | 552.85 | 559 | 590.25 | 31.25 | 5.59 | 1038387 | 61.29 | 794.6 | 69 | 2026-11-06 13:27:00 |
| Kama Holdings Ltd. | 532468 | 2150.05 | 2249 | 2135 | 2148.45 | 2189 | 40.55 | 1.89 | 1164 | 0.25 | 16800 | 2105.05 | 2026-11-06 13:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 679.2 | 681.3 | 674.2 | 683.2 | 679.45 | -3.75 | -0.55 | 1867 | 0.13 | 1601.85 | 417 | 2026-11-06 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3260 | 3262 | 3210 | 3292 | 3228 | -64.00 | -1.94 | 16611 | 5.36 | 7824.95 | 625.05 | 2026-11-06 13:27:00 |
| KDDL Ltd. | 532054 | 4000 | 4000 | 3900.1 | 4007.8 | 3921.85 | -85.95 | -2.14 | 253 | 0.10 | 4229.75 | 742.05 | 2026-11-06 13:27:00 |
| KEC International Ltd. | 532714 | 325.45 | 327.7 | 322.25 | 329.8 | 323.25 | -6.55 | -1.99 | 116055 | 3.75 | 1312 | 299 | 2026-11-06 13:27:00 |
| KEI Industries Ltd. | 517569 | 4003.25 | 4004.95 | 3850.5 | 4070 | 3910.15 | -159.85 | -3.93 | 17604 | 6.88 | 5931.4 | 1338.65 | 2026-11-06 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438 | 438 | 416.5 | 435.9 | 420 | -15.90 | -3.65 | 831 | 0.03 | 823.95 | 359.75 | 2026-11-06 13:27:00 |
| Keystone Realtors Ltd | 543669 | 362.1 | 362.1 | 344.1 | 359.8 | 349.15 | -10.65 | -2.96 | 1462 | 0.05 | 799.95 | 327.75 | 2026-11-06 13:27:00 |
| KFin Technologies Ltd. | 543720 | 920.95 | 922.9 | 905.6 | 925 | 910.65 | -14.35 | -1.55 | 21278 | 1.94 | 1640 | 271.05 | 2026-11-06 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6150 | 6162.8 | 5635.05 | 6785.6 | 6034.5 | -751.10 | -11.07 | 3250 | 1.96 | 6969.35 | 955.65 | 2026-11-06 13:27:00 |
| KIOCL Ltd. | 540680 | 340 | 340.65 | 334.8 | 340.7 | 339.7 | -1.00 | -0.29 | 1991 | 0.07 | 634.35 | 165.2 | 2026-11-06 13:27:00 |
| Kiri Industries Ltd. | 532967 | 484.6 | 508.5 | 481.85 | 488.7 | 507.2 | 18.50 | 3.79 | 21325 | 1.08 | 752.75 | 255.5 | 2026-11-06 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1593.05 | 1593.1 | 1465 | 1593.05 | 1524.7 | -68.35 | -4.29 | 187639 | 28.61 | 2720.35 | 156.05 | 2026-11-06 13:27:00 |
| Kitex Garments Ltd. | 521248 | 139 | 139.35 | 132.85 | 139.7 | 133.75 | -5.95 | -4.26 | 44471 | 0.59 | 900 | 110 | 2026-11-06 13:27:00 |
| Knowledge Marine & Engineering Works Ltd. | 543273 | 640.95 | 648.3 | 596.1 | 629.94 | 622.9 | -7.04 | -1.12 | 35219 | 2.19 | 3754 | 455 | 2026-11-06 13:27:00 |
| KNR Constructions Ltd. | 532942 | 109.8 | 114.74 | 107.26 | 107.41 | 107.75 | 0.34 | 0.32 | 298398 | 3.22 | 415 | 96.35 | 2026-11-06 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 474 | 474 | 449.45 | 469.55 | 454.25 | -15.30 | -3.26 | 2588 | 0.12 | 584 | 231 | 2026-11-06 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5915.05 | 5995.5 | 5866.55 | 5896.75 | 5953.55 | 56.80 | 0.96 | 63 | 0.04 | 6725 | 1446.65 | 2026-11-06 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 545 | 550.55 | 535.45 | 541 | 537.75 | -3.25 | -0.60 | 105287 | 5.66 | 1928.75 | 473.25 | 2026-11-06 13:27:00 |
| KRBL Ltd. | 530813 | 406.8 | 407.95 | 399.8 | 407.2 | 405.7 | -1.50 | -0.37 | 12887 | 0.52 | 495 | 225.7 | 2026-11-06 13:27:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 320.7 | 327.6 | 320.7 | 320.7 | 323.85 | 3.15 | 0.98 | 3292 | 0.11 | 539.95 | 157.7 | 2026-11-06 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736.25 | 736.75 | 719.95 | 730.7 | 722.1 | -8.60 | -1.18 | 4256 | 0.31 | 2868 | 474.55 | 2026-11-06 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 474.3 | 488.35 | 470.8 | 483.6 | 474.2 | -9.40 | -1.94 | 6288 | 0.30 | 1041.8 | 354 | 2026-11-06 13:27:00 |
| L&T Finance Ltd. | 533519 | 276.5 | 276.5 | 271.35 | 278.3 | 273.3 | -5.00 | -1.80 | 94869 | 2.59 | 338.5 | 71.95 | 2026-11-06 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 4245 | 4300 | 4199.85 | 4223.95 | 4230.1 | 6.15 | 0.15 | 6020 | 2.55 | 5990 | 3030 | 2026-11-06 13:27:00 |
| La Opala RG Ltd. | 526947 | 152.85 | 154.15 | 148.1 | 156.35 | 150.2 | -6.15 | -3.93 | 2763 | 0.04 | 479.65 | 137.3 | 2026-11-06 13:27:00 |
| Landmark Cars Ltd. | 543714 | 472.05 | 472.05 | 454.9 | 470.8 | 461.6 | -9.20 | -1.95 | 2919 | 0.13 | 901.95 | 306.05 | 2026-11-06 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 202.95 | 208 | 199.4 | 202.25 | 203.15 | 0.90 | 0.44 | 50036 | 1.02 | 575 | 187.65 | 2026-11-06 13:27:00 |
| Laurus Labs Ltd. | 540222 | 2325.9 | 2340.25 | 2309.8 | 2345 | 2323.5 | -21.50 | -0.92 | 17278 | 4.01 | 2442 | 279.65 | 2026-11-06 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 165.5 | 166.6 | 162.4 | 167.45 | 163.25 | -4.20 | -2.51 | 85152 | 1.39 | 395.9 | 107.45 | 2026-11-06 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 160.55 | 169.1 | 157.15 | 163.85 | 165.65 | 1.80 | 1.10 | 299386 | 4.96 | 2026-11-06 13:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 118 | 120.6 | 116.75 | 117.55 | 117.45 | -0.10 | -0.09 | 679239 | 7.98 | 180.6 | 66.55 | 2026-11-06 13:27:00 |
| Life Insurance Corporation of India | 543526 | 403.5 | 404.8 | 390.6 | 408.1 | 393 | -15.10 | -3.70 | 369094 | 14.51 | 1221.5 | 377.4 | 2026-11-06 13:27:00 |
| Linde India Ltd. | 523457 | 6290 | 6469.3 | 6102.45 | 6305.3 | 6371.05 | 65.75 | 1.04 | 1790 | 1.14 | 9909 | 2932.85 | 2026-11-06 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.5 | 84.9 | 82.44 | 85.37 | 82.73 | -2.64 | -3.09 | 326241 | 2.70 | 104.12 | 12.3 | 2026-11-06 13:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 62.54 | 62.54 | 60.63 | 62.47 | 61 | -1.47 | -2.35 | 69811 | 0.43 | 86.74 | 3.96 | 2026-11-06 13:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1797.6 | 1797.6 | 1772 | 1811.3 | 1787.25 | -24.05 | -1.33 | 9843 | 1.76 | 2126.75 | 136.75 | 2026-11-06 13:27:00 |
| Lodha Developers Ltd. | 543287 | 1162.05 | 1167.6 | 1132 | 1167.65 | 1150.55 | -17.10 | -1.46 | 51061 | 5.87 | 1648 | 355.5 | 2026-11-06 13:27:00 |
| LT Foods Ltd. | 532783 | 412.5 | 421.65 | 412.5 | 414.5 | 419.65 | 5.15 | 1.24 | 18470 | 0.78 | 518.35 | 85 | 2026-11-06 13:27:00 |
| LTM Ltd. | 540005 | 4499.95 | 4508.75 | 4335 | 4390 | 4339.95 | -50.05 | -1.14 | 19686 | 8.54 | 6764.8 | 3539.95 | 2026-11-06 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2246 | 2340.8 | 2240.1 | 2253.9 | 2304 | 50.10 | 2.22 | 17767 | 4.09 | 2340.8 | 201.35 | 2026-11-06 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5390.85 | 5546.45 | 5346.65 | 5446.65 | 5414.2 | -32.45 | -0.60 | 1019 | 0.55 | 6969.9 | 1300 | 2026-11-06 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 24.27 | 24.3 | 24.02 | 24.72 | 24.02 | -0.70 | -2.83 | 65092 | 0.16 | 688 | 19.43 | 2026-11-06 13:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1090.6 | 1138.25 | 1089 | 1106.2 | 1124.25 | 18.05 | 1.63 | 21898 | 2.46 | 1988.55 | 772 | 2026-11-06 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 284 | 284 | 276 | 285 | 276.9 | -8.10 | -2.84 | 102901 | 2.85 | 415 | 176.3 | 2026-11-06 13:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 195.7 | 197.95 | 192.8 | 196.25 | 197.95 | 1.70 | 0.87 | 4197 | 0.08 | 504.35 | 177.2 | 2026-11-06 13:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 306.6 | 309.15 | 302 | 311.95 | 303.4 | -8.55 | -2.74 | 5659 | 0.17 | 679.15 | 276.45 | 2026-11-06 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 413.2 | 424.2 | 412.35 | 418.6 | 421.45 | 2.85 | 0.68 | 6858 | 0.29 | 567.3 | 238.5 | 2026-11-06 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 108 | 110.95 | 107.55 | 110 | 110.4 | 0.40 | 0.36 | 28965 | 0.32 | 262.5 | 66.25 | 2026-11-06 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 323.5 | 323.95 | 315.75 | 326.35 | 319.6 | -6.75 | -2.07 | 160520 | 5.13 | 381.4 | 90.5 | 2026-11-06 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2511.55 | 2538.95 | 2490.85 | 2515 | 2536.2 | 21.20 | 0.84 | 5209 | 1.32 | 3050 | 1240.75 | 2026-11-06 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1901 | 1947.85 | 1886 | 1904.7 | 1940 | 35.30 | 1.85 | 2573 | 0.50 | 2399.95 | 289.4 | 2026-11-06 13:27:00 |
| Marico Ltd. | 531642 | 888 | 898.25 | 885.5 | 889 | 896.3 | 7.30 | 0.82 | 44027 | 3.95 | 898.25 | 462.95 | 2026-11-06 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 312.55 | 312.55 | 306.45 | 313.65 | 312.4 | -1.25 | -0.40 | 27213 | 0.85 | 358.5 | 45.65 | 2026-11-06 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 12638.2 | 12720 | 12460 | 12601.1 | 12707.4 | 106.30 | 0.84 | 13386 | 17.01 | 17371.6 | 8076.65 | 2026-11-06 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 266 | 267.5 | 264 | 271.1 | 265.7 | -5.40 | -1.99 | 5177 | 0.14 | 1058.85 | 221.5 | 2026-11-06 13:27:00 |
| Mastek Ltd. | 523704 | 1471.5 | 1510.7 | 1471.5 | 1471.8 | 1477.7 | 5.90 | 0.40 | 4165 | 0.62 | 3375 | 1334 | 2026-11-06 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 563.15 | 565 | 554.8 | 561.2 | 554.8 | -6.40 | -1.14 | 211 | 0.01 | 849.8 | 363.3 | 2026-11-06 13:26:00 |
| Max Estates Ltd. | 544008 | 502.25 | 506 | 496.35 | 511.3 | 501.25 | -10.05 | -1.97 | 611 | 0.03 | 2026-11-06 13:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 932 | 936.3 | 920 | 930 | 928.1 | -1.90 | -0.20 | 250850 | 23.28 | 1314.3 | 306 | 2026-11-06 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 777.35 | 777.35 | 751.2 | 773.6 | 754.7 | -18.90 | -2.44 | 1451 | 0.11 | 906.35 | 382.4 | 2026-11-06 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1835 | 1835 | 1794.65 | 1841 | 1816 | -25.00 | -1.36 | 71849 | 13.05 | 5859.95 | 278.4 | 2026-11-06 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 281 | 286.95 | 281 | 285.65 | 283.9 | -1.75 | -0.61 | 8151 | 0.23 | 2026-11-06 13:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 603.75 | 617.45 | 595.75 | 600.2 | 603.05 | 2.85 | 0.47 | 11429 | 0.69 | 1052.05 | 567.25 | 2026-11-06 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 55.67 | 55.67 | 54.01 | 55.67 | 54.24 | -1.43 | -2.57 | 29369 | 0.16 | 135.9 | 36.41 | 2026-11-06 13:27:00 |
| Metro Brands Ltd. | 543426 | 840 | 845 | 825.5 | 848.95 | 826.3 | -22.65 | -2.67 | 2068 | 0.17 | 1440.45 | 737 | 2026-11-06 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.65 | 573.6 | 560.65 | 571.3 | 569.25 | -2.05 | -0.36 | 1508 | 0.09 | 2306.85 | 413 | 2026-11-06 13:27:00 |
| Minda Corporation Ltd. | 538962 | 695 | 701.05 | 677.45 | 693 | 699.15 | 6.15 | 0.89 | 8461 | 0.59 | 765.1 | 187 | 2026-11-06 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 380.2 | 380.25 | 370.95 | 387.3 | 373.4 | -13.90 | -3.59 | 33698 | 1.26 | 547.45 | 168.95 | 2026-11-06 13:27:00 |
| MM Forgings Ltd. | 522241 | 585.05 | 630.45 | 560.85 | 525.4 | 630.45 | 105.05 | 19.99 | 367374 | 23.16 | 1403.05 | 276.05 | 2026-11-06 13:26:00 |
| MMTC Ltd. | 513377 | 53.75 | 54.18 | 52.57 | 54.11 | 52.66 | -1.45 | -2.68 | 59244 | 0.31 | 131.88 | 26.36 | 2026-11-06 13:27:00 |
| MOIL Ltd. | 533286 | 215 | 215.6 | 213 | 218.75 | 214.7 | -4.05 | -1.85 | 10978 | 0.24 | 588.35 | 140.65 | 2026-11-06 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 332.2 | 345 | 332.2 | 342.35 | 339.9 | -2.45 | -0.72 | 8941 | 0.30 | 1123.05 | 269.9 | 2026-11-06 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 490.05 | 493 | 487 | 494.5 | 492.4 | -2.10 | -0.42 | 997 | 0.05 | 984 | 465 | 2026-11-06 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.26 | 39.29 | 38.7 | 39.43 | 38.76 | -0.67 | -1.70 | 619874 | 2.40 | 80 | 32.85 | 2026-11-06 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1089 | 1101.25 | 1068.75 | 1094.8 | 1081.45 | -13.35 | -1.22 | 75267 | 8.14 | 2677 | 487.85 | 2026-11-06 13:27:00 |
| Mphasis Ltd. | 526299 | 2626 | 2712 | 2530.05 | 2515 | 2544 | 29.00 | 1.15 | 228945 | 58.24 | 3239.55 | 1660.65 | 2026-11-06 13:27:00 |
| MPS Ltd. | 532440 | 2275 | 2284.6 | 2213.75 | 2284.8 | 2232 | -52.80 | -2.31 | 566 | 0.13 | 3071.85 | 620 | 2026-11-06 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 208.05 | 212.05 | 206.6 | 209.5 | 207.9 | -1.60 | -0.76 | 25411 | 0.53 | 2196 | 164.95 | 2026-11-06 13:27:00 |
| MSTC Ltd. | 542597 | 592.5 | 592.5 | 574 | 592.5 | 580.55 | -11.95 | -2.02 | 6432 | 0.37 | 1165 | 239.65 | 2026-11-06 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 5449.75 | 5449.75 | 5449.75 | 5736.55 | 5449.75 | -286.80 | -5.00 | 2283 | 1.24 | 8714.95 | 1152 | 2026-11-06 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3360 | 3489.95 | 3306 | 3364.05 | 3474.4 | 110.35 | 3.28 | 131831 | 45.80 | 10515.6 | 1156.05 | 2026-11-06 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 2761.95 | 2859.95 | 2761.95 | 2841.1 | 2855.3 | 14.20 | 0.50 | 43220 | 12.34 | 4149 | 911.4 | 2026-11-06 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 159 | 163.2 | 152.25 | 158.25 | 152.8 | -5.45 | -3.44 | 88289 | 1.35 | 2026-11-06 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 133.35 | 133.35 | 114.85 | 133.95 | 117.1 | -16.85 | -12.58 | 148962 | 1.74 | 337.65 | 48.6 | 2026-11-06 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1904.4 | 1923.65 | 1890 | 1915.8 | 1915.25 | -0.55 | -0.03 | 9223 | 1.77 | 2371.6 | 657.25 | 2026-11-06 13:27:00 |
| Natco Pharma Ltd. | 524816 | 799.95 | 821.4 | 795.3 | 796.45 | 806.9 | 10.45 | 1.31 | 36106 | 2.91 | 1638.35 | 502 | 2026-11-06 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 323 | 323 | 314.3 | 330.5 | 320.75 | -9.75 | -2.95 | 201429 | 6.46 | 445.1 | 67 | 2026-11-06 13:27:00 |
| National Fertilizers Ltd. | 523630 | 60.81 | 61.81 | 60.81 | 62.09 | 61.34 | -0.75 | -1.21 | 36870 | 0.23 | 169.95 | 46 | 2026-11-06 13:27:00 |
| Nava Ltd. | 513023 | 534 | 534 | 525.75 | 533.6 | 527.7 | -5.90 | -1.11 | 4181 | 0.22 | 1346.7 | 162.55 | 2026-11-06 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 8789.3 | 8907.8 | 8677.8 | 8823.1 | 8885.2 | 62.10 | 0.70 | 10537 | 9.36 | 8949 | 2876.45 | 2026-11-06 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 412.8 | 419.1 | 410.6 | 417.7 | 412.4 | -5.30 | -1.27 | 12729 | 0.52 | 1450 | 216 | 2026-11-06 13:27:00 |
| NBCC (India) Ltd. | 534309 | 80.1 | 80.1 | 76.55 | 80.4 | 76.99 | -3.41 | -4.24 | 1995205 | 15.36 | 209.75 | 29.85 | 2026-11-06 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2402.95 | 2472.65 | 2345.8 | 2409.05 | 2455.15 | 46.10 | 1.91 | 7779 | 1.91 | 2785 | 978 | 2026-11-06 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 607.9 | 607.9 | 589.95 | 603.55 | 598.15 | -5.40 | -0.89 | 6399 | 0.38 | 2026-11-06 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 3850 | 3850 | 3717 | 4023.25 | 3740 | -283.25 | -7.04 | 127390 | 47.64 | 5810 | 739.7 | 2026-11-06 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.75 | 27.29 | 26.6 | 27.11 | 26.91 | -0.20 | -0.74 | 107616 | 0.29 | 136.2 | 22.88 | 2026-11-06 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19800.3 | 19800.3 | 19208 | 19771.85 | 19508 | -263.85 | -1.33 | 1435 | 2.80 | 24235.05 | 1069 | 2026-11-06 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 453 | 457 | 436 | 451.5 | 438 | -13.50 | -2.99 | 67443 | 2.95 | 1795.5 | 327.95 | 2026-11-06 13:27:00 |
| NHPC Ltd. | 533098 | 80.6 | 83.06 | 80.47 | 80.76 | 81.62 | 0.86 | 1.06 | 6426215 | 52.45 | 118.45 | 33.4 | 2026-11-06 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 166.15 | 169 | 165.25 | 169.55 | 168.45 | -1.10 | -0.65 | 3752 | 0.06 | 576 | 156 | 2026-11-06 13:27:00 |
| Nilkamal Ltd. | 523385 | 2020.1 | 2060.4 | 1981 | 2024.75 | 2015 | -9.75 | -0.48 | 1086 | 0.22 | 2800 | 1035.5 | 2026-11-06 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1065 | 1043.35 | 1069.9 | 1051.2 | -18.70 | -1.75 | 17277 | 1.82 | 1269 | 197.1 | 2026-11-06 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 667.95 | 667.95 | 642.6 | 662.85 | 654.7 | -8.15 | -1.23 | 2196 | 0.14 | 697.75 | 182.25 | 2026-11-06 13:27:00 |
| NLC India Ltd. | 513683 | 241.45 | 242.45 | 236.2 | 241.5 | 236.85 | -4.65 | -1.93 | 339768 | 8.05 | 387.7 | 65.05 | 2026-11-06 13:27:00 |
| NMDC Ltd. | 526371 | 70 | 70 | 68.53 | 70.48 | 69.41 | -1.07 | -1.52 | 592210 | 4.11 | 286.35 | 59.56 | 2026-11-06 13:27:00 |
| NMDC Steel Ltd. | 543768 | 39.75 | 39.75 | 39.15 | 39.91 | 39.3 | -0.61 | -1.53 | 175619 | 0.69 | 73.67 | 28.35 | 2026-11-06 13:27:00 |
| NRB Bearings Ltd. | 530367 | 444 | 446.25 | 430 | 442.6 | 443.25 | 0.65 | 0.15 | 13659 | 0.61 | 555.55 | 125.05 | 2026-11-06 13:27:00 |
| NTPC Ltd. | 532555 | 312.65 | 321.1 | 308.75 | 316.4 | 319.55 | 3.15 | 1.00 | 868882 | 27.77 | 448.3 | 152.8 | 2026-11-06 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 635.1 | 640.9 | 626.8 | 637.3 | 630.35 | -6.95 | -1.09 | 371 | 0.02 | 1787.8 | 365 | 2026-11-06 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1879.9 | 1885.1 | 1801 | 1873 | 1817 | -56.00 | -2.99 | 8586 | 1.56 | 2026-11-06 13:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 341.05 | 344.35 | 340.25 | 345.25 | 342 | -3.25 | -0.94 | 1181 | 0.04 | 477.35 | 276.3 | 2026-11-06 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1740.85 | 1740.85 | 1705 | 1739.9 | 1716 | -23.90 | -1.37 | 2587 | 0.44 | 2349.8 | 790.05 | 2026-11-06 13:27:00 |
| Oil India Ltd. | 533106 | 442 | 442 | 434.9 | 439.45 | 440 | 0.55 | 0.13 | 62207 | 2.74 | 767.3 | 168.3 | 2026-11-06 13:27:00 |
| Olectra Greentech Ltd. | 532439 | 1042 | 1043.4 | 1006.95 | 1048.45 | 1009.85 | -38.60 | -3.68 | 17674 | 1.78 | 2222 | 374.35 | 2026-11-06 13:27:00 |
| One97 Communications Ltd. | 543396 | 1763.05 | 1782.5 | 1741.3 | 1785 | 1770.3 | -14.70 | -0.82 | 90440 | 16.01 | 1856.5 | 310 | 2026-11-06 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 827 | 827 | 735 | 826.3 | 754.1 | -72.20 | -8.74 | 36348 | 2.74 | 895.85 | 160.45 | 2026-11-06 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9941.7 | 10100.9 | 9891.1 | 10150 | 9996.5 | -153.50 | -1.51 | 2799 | 2.80 | 13203.6 | 2883.8 | 2026-11-06 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 902 | 902 | 865.2 | 902.65 | 868.1 | -34.55 | -3.83 | 2773 | 0.24 | 1998 | 292.05 | 2026-11-06 13:27:00 |
| Orient Cement Ltd. | 535754 | 125.5 | 125.5 | 122.3 | 125.65 | 124.35 | -1.30 | -1.03 | 3614 | 0.04 | 379.4 | 104.7 | 2026-11-06 13:27:00 |
| Orient Electric Ltd. | 541301 | 191.3 | 193 | 187.3 | 190.6 | 190.45 | -0.15 | -0.08 | 40040 | 0.76 | 297.15 | 149.5 | 2026-11-06 13:27:00 |
| Page Industries Ltd. | 532827 | 35608.25 | 35608.25 | 34800 | 35495 | 35237.55 | -257.45 | -0.73 | 80 | 0.28 | 54262.3 | 29800 | 2026-11-06 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 76.44 | 76.44 | 75.37 | 76.49 | 75.37 | -1.12 | -1.46 | 18313 | 0.14 | 199.25 | 29.4 | 2026-11-06 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 446 | 446 | 438.8 | 446 | 440.2 | -5.80 | -1.30 | 4281 | 0.19 | 600 | 229 | 2026-11-06 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 137.6 | 137.85 | 133.95 | 138.85 | 136.85 | -2.00 | -1.44 | 99788 | 1.37 | 234.05 | 47.4 | 2026-11-06 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 318 | 337 | 310.7 | 323.65 | 331 | 7.35 | 2.27 | 213886 | 7.08 | 101006 | 68 | 2026-11-06 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1255 | 1255.35 | 1215 | 1264.95 | 1222.45 | -42.50 | -3.36 | 29901 | 3.66 | 1943.6 | 447.1 | 2026-11-06 13:27:00 |
| Patel Engineering Ltd. | 531120 | 24.4 | 25.18 | 24.01 | 24.48 | 24.89 | 0.41 | 1.67 | 278570 | 0.69 | 79 | 13.1 | 2026-11-06 13:27:00 |
| Paushak Ltd. | 532742 | 607.35 | 607.35 | 599.35 | 618.35 | 604.95 | -13.40 | -2.17 | 464 | 0.03 | 10349 | 343 | 2026-11-06 13:27:00 |
| PB Fintech Ltd. | 543390 | 969 | 969 | 945.95 | 970.1 | 963.95 | -6.15 | -0.63 | 120809 | 11.65 | 2254.95 | 356.2 | 2026-11-06 13:27:00 |
| PC Jeweller Ltd. | 534809 | 15.45 | 15.89 | 15.22 | 15.57 | 15.81 | 0.24 | 1.54 | 14966757 | 23.66 | 186.8 | 7.45 | 2026-11-06 13:27:00 |
| PDS Ltd. | 538730 | 401.95 | 413.3 | 388.1 | 403.3 | 406.25 | 2.95 | 0.73 | 45066 | 1.83 | 658.15 | 246 | 2026-11-06 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1346.8 | 1346.8 | 1236.1 | 1339.3 | 1304 | -35.30 | -2.64 | 16907 | 2.20 | 2571.65 | 334.35 | 2026-11-06 13:27:00 |
| Persistent Systems Ltd. | 533179 | 6190 | 6233 | 6068 | 6113.1 | 6099.4 | -13.70 | -0.22 | 20067 | 12.24 | 8979.85 | 3091.65 | 2026-11-06 13:27:00 |
| Petronet LNG Ltd. | 532522 | 309.7 | 315 | 306 | 316.8 | 312.95 | -3.85 | -1.22 | 798944 | 25.00 | 384.9 | 193.4 | 2026-11-06 13:27:00 |
| PG Electroplast Ltd. | 533581 | 550 | 550 | 528.7 | 546.25 | 540.05 | -6.20 | -1.14 | 37101 | 2.00 | 4100 | 337 | 2026-11-06 13:27:00 |
| Physicswallah Ltd. | 544609 | 131.5 | 132.05 | 128.4 | 132.35 | 129.3 | -3.05 | -2.30 | 215098 | 2.78 | 2026-11-06 13:27:00 | ||
| PI Industries Ltd. | 523642 | 1751 | 1758.85 | 1716.05 | 1774.3 | 1726.35 | -47.95 | -2.70 | 108538 | 18.74 | 4801.4 | 1716.05 | 2026-11-06 13:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4050 | 4050 | 3945 | 4037.35 | 3945 | -92.35 | -2.29 | 74 | 0.03 | 8265.95 | 1602.65 | 2026-11-06 13:19:00 |
| Pine Labs Ltd. | 544606 | 159.15 | 160.45 | 157.1 | 161.65 | 159.9 | -1.75 | -1.08 | 636536 | 10.18 | 2026-11-06 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 236.4 | 239.95 | 235.25 | 238.8 | 238.75 | -0.05 | -0.02 | 193454 | 4.62 | 307.85 | 61.654714455599 | 2026-11-06 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 931 | 931 | 890.75 | 934.1 | 901.25 | -32.85 | -3.52 | 2327 | 0.21 | 1511.45 | 256.8 | 2026-11-06 13:27:00 |
| PNB Gilts Ltd. | 532366 | 78.7 | 79.95 | 76.89 | 78.69 | 78.81 | 0.12 | 0.15 | 22567 | 0.18 | 149.25 | 55.25 | 2026-11-06 13:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1083.35 | 1100 | 1076.15 | 1100.25 | 1097.75 | -2.50 | -0.23 | 11008 | 1.21 | 1221.9 | 286.758828670162 | 2026-11-06 13:27:00 |
| PNC Infratech Ltd. | 539150 | 129.65 | 129.65 | 126.65 | 129.7 | 127.7 | -2.00 | -1.54 | 17668 | 0.23 | 574.5 | 116.25 | 2026-11-06 13:27:00 |
| Pokarna Ltd. | 532486 | 818.65 | 823.9 | 742.3 | 814.6 | 745.15 | -69.45 | -8.53 | 29946 | 2.23 | 1451.7 | 233.75 | 2026-11-06 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1595.05 | 1595.05 | 1545 | 1598.55 | 1566.45 | -32.10 | -2.01 | 2749 | 0.43 | 3149.8 | 727.25 | 2026-11-06 13:27:00 |
| Polycab India Ltd. | 542652 | 7777 | 7777 | 7530 | 7848 | 7726 | -122.00 | -1.55 | 14677 | 11.34 | 10128.6 | 2305 | 2026-11-06 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 895.05 | 895.05 | 871.75 | 901.5 | 872.35 | -29.15 | -3.23 | 2159 | 0.19 | 2373.6 | 743 | 2026-11-06 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.6 | 474.9 | 465.5 | 475.7 | 472.25 | -3.45 | -0.73 | 111539 | 5.27 | 570.4 | 243.75 | 2026-11-06 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 328.7 | 331.7 | 323.9 | 329.5 | 326.6 | -2.90 | -0.88 | 335360 | 10.95 | 580.35 | 100.85 | 2026-11-06 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257 | 257.45 | 253.3 | 261 | 257.35 | -3.65 | -1.40 | 599320 | 15.42 | 366.2 | 186.35 | 2026-11-06 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2241.15 | 2270.85 | 2213.35 | 2274.6 | 2238.25 | -36.35 | -1.60 | 2232 | 0.50 | 7450 | 1023.45 | 2026-11-06 13:27:00 |
| Praj Industries Ltd. | 522205 | 255.15 | 255.15 | 246.2 | 255.55 | 248.3 | -7.25 | -2.84 | 32776 | 0.81 | 874.3 | 241.75 | 2026-11-06 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1042.6 | 1042.6 | 1033 | 1050.05 | 1033 | -17.05 | -1.62 | 11 | 0.00 | 1450 | 662 | 2026-11-06 13:23:00 |
| Precision Camshafts Ltd. | 539636 | 103.96 | 103.96 | 100.99 | 103.96 | 102.67 | -1.29 | -1.24 | 2760 | 0.03 | 382.15 | 88.41 | 2026-11-06 13:27:00 |
| Precision Wires India Ltd. | 523539 | 417.95 | 421.25 | 384.9 | 421.1 | 389.2 | -31.90 | -7.58 | 67582 | 2.63 | 524 | 52.0333333333333 | 2026-11-06 13:27:00 |
| Premier Energies Ltd. | 544238 | 880 | 881.5 | 866 | 882 | 873.85 | -8.15 | -0.92 | 21550 | 1.88 | 2026-11-06 13:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1633 | 1633 | 1571 | 1632.45 | 1601 | -31.45 | -1.93 | 15732 | 2.52 | 2072.75 | 391.3 | 2026-11-06 13:27:00 |
| Pricol Ltd. | 540293 | 725.4 | 725.4 | 694.7 | 725.35 | 705.2 | -20.15 | -2.78 | 28028 | 1.98 | 822.35 | 153.5 | 2026-11-06 13:27:00 |
| Prime Focus Ltd. | 532748 | 286 | 294.1 | 282.5 | 288.4 | 284.55 | -3.85 | -1.33 | 162668 | 4.63 | 367.25 | 64.75 | 2026-11-06 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 308.6 | 318 | 305.8 | 318 | 306.75 | -11.25 | -3.54 | 19621 | 0.60 | 775.75 | 5.26 | 2026-11-06 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.95 | 3322.75 | 3220.85 | 3274.85 | 3322.75 | 47.90 | 1.46 | 1354 | 0.45 | 3775.7 | 870.55 | 2026-11-06 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2970 | 2970.05 | 2877 | 2967.35 | 2878 | -89.35 | -3.01 | 515 | 0.15 | 101093 | 573.6 | 2026-11-06 13:27:00 |
| PSP Projects Ltd. | 540544 | 781 | 781 | 768 | 797.6 | 774 | -23.60 | -2.96 | 2571 | 0.20 | 1142 | 560.2 | 2026-11-06 13:27:00 |
| PTC India Ltd. | 532524 | 141.45 | 141.45 | 138.5 | 141.4 | 138.95 | -2.45 | -1.73 | 55019 | 0.76 | 254.65 | 67.75 | 2026-11-06 13:27:00 |
| PTC Industries Ltd. | 539006 | 24026.55 | 24105 | 23414.35 | 24326.55 | 23590.55 | -736.00 | -3.03 | 1126 | 2.66 | 26049.95 | 1571.2 | 2026-11-06 13:27:00 |
| Punjab & Sind Bank | 533295 | 19.86 | 20.05 | 19.54 | 19.88 | 19.87 | -0.01 | -0.05 | 129936 | 0.26 | 77.5 | 14.65 | 2026-11-06 13:27:00 |
| Punjab National Bank | 532461 | 125.25 | 126.8 | 124.25 | 126.15 | 125.8 | -0.35 | -0.28 | 593881 | 7.47 | 142.9 | 32.1 | 2026-11-06 13:27:00 |
| PVR Inox Ltd. | 532689 | 1573.25 | 1597 | 1556.3 | 1582.1 | 1574.8 | -7.30 | -0.46 | 28673 | 4.52 | 2138.35 | 825.65 | 2026-11-06 13:27:00 |
| Quess Corp Ltd. | 539978 | 325 | 325 | 313 | 328.4 | 315.8 | -12.60 | -3.84 | 3604 | 0.11 | 875 | 166.05 | 2026-11-06 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.35 | 154 | 146.35 | 148.9 | 149 | 0.10 | 0.07 | 13942 | 0.21 | 825.9 | 125 | 2026-11-06 13:27:00 |
| R Systems International Ltd. | 532735 | 271.8 | 274.5 | 268.75 | 269.4 | 269.3 | -0.10 | -0.04 | 26245 | 0.71 | 599 | 213.5 | 2026-11-06 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 4530.25 | 4530.25 | 4442 | 4520 | 4495 | -25.00 | -0.55 | 4113 | 1.85 | 4747.95 | 908.65 | 2026-11-06 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 190.5 | 192.05 | 189 | 193.5 | 189.75 | -3.75 | -1.94 | 190668 | 3.62 | 647 | 30.55 | 2026-11-06 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 240 | 240.45 | 236.05 | 241.55 | 237.35 | -4.20 | -1.74 | 27983 | 0.66 | 618 | 93.95 | 2026-11-06 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1315 | 1315 | 1235 | 1260.7 | 1242.4 | -18.30 | -1.45 | 3860 | 0.48 | 1708.5 | 477 | 2026-11-06 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 51.95 | 51.95 | 48 | 50.52 | 49.8 | -0.72 | -1.43 | 21471 | 0.11 | 1028.4 | 48 | 2026-11-06 13:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 430 | 430 | 420 | 430.3 | 420.05 | -10.25 | -2.38 | 1109 | 0.05 | 1409.05 | 250 | 2026-11-06 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.99 | 4.14 | 3.99 | 4.15 | 4.05 | -0.10 | -2.41 | 102476 | 0.04 | 50.5 | 3.44 | 2026-11-06 13:27:00 |
| Ramco Industries Ltd. | 532369 | 307.8 | 315 | 307.8 | 316.05 | 311.75 | -4.30 | -1.36 | 1405 | 0.04 | 397.55 | 117.5 | 2026-11-06 13:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 710.3 | 710.35 | 686.65 | 724.8 | 696.8 | -28.00 | -3.86 | 35357 | 2.46 | 1064 | 175.5 | 2026-11-06 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 340 | 379.55 | 340 | 347.45 | 374.1 | 26.65 | 7.67 | 4057 | 0.15 | 1008.9 | 155.55 | 2026-11-06 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 101.5 | 101.5 | 99.22 | 102.06 | 99.91 | -2.15 | -2.11 | 36832 | 0.37 | 245 | 87.75 | 2026-11-06 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 817.45 | 817.45 | 709.85 | 819.5 | 730.5 | -89.00 | -10.86 | 625600 | 45.70 | 101093 | 252.45 | 2026-11-06 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2464 | 2464 | 2278 | 2455 | 2360.25 | -94.75 | -3.86 | 1517 | 0.36 | 3971.8 | 1703 | 2026-11-06 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.5 | 25.51 | 24.86 | 25.61 | 25.04 | -0.57 | -2.23 | 19926 | 0.05 | 94.85 | 21.36 | 2026-11-06 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 536.6 | 536.6 | 520.05 | 539.65 | 525.05 | -14.60 | -2.71 | 9233 | 0.48 | 2026-11-06 13:27:00 | ||
| RBL Bank Ltd. | 540065 | 372 | 372.05 | 364.85 | 372 | 368.8 | -3.20 | -0.86 | 38677 | 1.43 | 429.55 | 95.8 | 2026-11-06 13:27:00 |
| REC Ltd. | 532955 | 293.4 | 300.85 | 292 | 296.1 | 295 | -1.10 | -0.37 | 195478 | 5.77 | 653.9 | 91 | 2026-11-06 13:27:00 |
| Redington Ltd. | 532805 | 352.2 | 352.75 | 321.45 | 356.35 | 322.4 | -33.95 | -9.53 | 925822 | 29.85 | 419.55 | 135 | 2026-11-06 13:27:00 |
| Redtape Ltd. | 543957 | 105.95 | 106.7 | 104.7 | 107.65 | 105.55 | -2.10 | -1.95 | 5910 | 0.06 | 2026-11-06 13:27:00 | ||
| Refex Industries Ltd. | 532884 | 227.35 | 227.9 | 224.5 | 231.4 | 225.5 | -5.90 | -2.55 | 12594 | 0.28 | 923.95 | 117.3 | 2026-11-06 13:27:00 |
| Relaxo Footwears Ltd. | 530517 | 291.5 | 291.5 | 286.7 | 292.1 | 290.2 | -1.90 | -0.65 | 8241 | 0.24 | 1105.25 | 236.55 | 2026-11-06 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703.3 | 706.2 | 691.95 | 713.8 | 696.55 | -17.25 | -2.42 | 5471 | 0.38 | 1604 | 620.5 | 2026-11-06 13:27:00 |
| Reliance Power Ltd. | 532939 | 18.55 | 18.66 | 18.27 | 18.72 | 18.39 | -0.33 | -1.76 | 1251832 | 2.30 | 76.49 | 9.05 | 2026-11-06 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 230.05 | 224.55 | 228.65 | 224.85 | -3.80 | -1.66 | 15405 | 0.35 | 319.9 | 123.5 | 2026-11-06 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 333 | 334.5 | 323.55 | 327.4 | 327.5 | 0.10 | 0.03 | 11739 | 0.38 | 594.7 | 155.6 | 2026-11-06 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93 | 93.82 | 88.42 | 93.63 | 88.64 | -4.99 | -5.33 | 167521 | 1.48 | 137.85 | 57.16 | 2026-11-06 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 358.05 | 362 | 358 | 360.8 | 359.15 | -1.65 | -0.46 | 5210 | 0.19 | 893.15 | 323.4 | 2026-11-06 13:27:00 |
| Rites Ltd. | 541556 | 197.5 | 197.55 | 193.8 | 196.45 | 194.85 | -1.60 | -0.81 | 39973 | 0.78 | 826.15 | 175.1 | 2026-11-06 13:27:00 |
| Rolex Rings Ltd | 543325 | 203.05 | 205.65 | 198 | 205.35 | 200.15 | -5.20 | -2.53 | 223535 | 4.47 | 2788.95 | 99.3 | 2026-11-06 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 416.8 | 420 | 415.1 | 421.65 | 419.15 | -2.50 | -0.59 | 2879 | 0.12 | 1051 | 372.9 | 2026-11-06 13:27:00 |
| Route Mobile Ltd. | 543228 | 458.35 | 459.2 | 450 | 458.55 | 451.1 | -7.45 | -1.62 | 2227 | 0.10 | 1942 | 408 | 2026-11-06 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2583.8 | 2583.8 | 2527.1 | 2583.8 | 2533.2 | -50.60 | -1.96 | 435 | 0.11 | 3122.75 | 645.7 | 2026-11-06 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 877.35 | 850.25 | 869.1 | 877.35 | 8.25 | 0.95 | 722 | 0.06 | 1357.4 | 359.45 | 2026-11-06 13:27:00 |
| RR Kabel Ltd. | 543981 | 1968.8 | 1970 | 1860 | 2009.45 | 1860 | -149.45 | -7.44 | 46179 | 8.59 | 2026-11-06 13:27:00 | ||
| Rubicon Research Ltd. | 544578 | 1769 | 1780 | 1621 | 1740.3 | 1648.5 | -91.80 | -5.27 | 26773 | 4.41 | 2026-11-06 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 126.7 | 126.7 | 121.5 | 125.7 | 121.8 | -3.90 | -3.10 | 1617 | 0.02 | 368.35 | 109.5 | 2026-11-06 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1199.85 | 1263 | 1199.85 | 1250.45 | 1234.3 | -16.15 | -1.29 | 33092 | 4.08 | 4539.95 | 1115.6 | 2026-11-06 13:27:00 |
| Sagility Ltd. | 544282 | 43.6 | 44.01 | 43.01 | 43.99 | 43.41 | -0.58 | -1.32 | 919258 | 3.99 | 2026-11-06 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 80 | 91.98 | 78.18 | 81.21 | 90.47 | 9.26 | 11.40 | 548680 | 4.96 | 2026-11-06 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.29 | 4.33 | 4.13 | 4.26 | 4.21 | -0.05 | -1.17 | 159232 | 0.07 | 139.95 | 3.78 | 2026-11-06 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 171 | 164.1 | 164.35 | 169 | 4.65 | 2.83 | 121718 | 2.06 | 2026-11-06 13:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 131 | 132.15 | 129.4 | 133.85 | 129.8 | -4.05 | -3.03 | 291486 | 3.78 | 234.95 | 91.8 | 2026-11-06 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 166.7 | 167 | 152.8 | 167.5 | 156.15 | -11.35 | -6.78 | 1579901 | 24.67 | 217 | 61.84 | 2026-11-06 13:27:00 |
| Sandhar Technologies Ltd. | 541163 | 475 | 492.55 | 471 | 483.15 | 480 | -3.15 | -0.65 | 3991 | 0.19 | 764.1 | 186.1 | 2026-11-06 13:27:00 |
| Sangam (India) Ltd. | 514234 | 600.45 | 600.45 | 580.9 | 591.95 | 580.9 | -11.05 | -1.87 | 2304 | 0.13 | 692.95 | 185 | 2026-11-06 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 373.45 | 373.45 | 357.3 | 378 | 360.3 | -17.70 | -4.68 | 18430 | 0.66 | 1483 | 205 | 2026-11-06 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3420.05 | 3420.05 | 3370 | 3455.75 | 3389.85 | -65.90 | -1.91 | 253 | 0.09 | 2026-11-06 13:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 4267.1 | 4515.8 | 4231 | 4433.05 | 4306.9 | -126.15 | -2.85 | 38036 | 16.38 | 4744 | 672.85 | 2026-11-06 13:27:00 |
| Sapphire Foods India Ltd. | 543397 | 208.5 | 214.55 | 207.95 | 209.9 | 208.8 | -1.10 | -0.52 | 17713 | 0.37 | 1878 | 140.25 | 2026-11-06 13:27:00 |
| Saregama India Ltd. | 532163 | 635 | 640 | 619.3 | 631.95 | 620.05 | -11.90 | -1.88 | 92220 | 5.72 | 688.5 | 303.3 | 2026-11-06 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 1694.05 | 1694.05 | 1609 | 1683.55 | 1612.85 | -70.70 | -4.20 | 1023 | 0.16 | 2785.05 | 761 | 2026-11-06 13:27:00 |
| Satia Industries Ltd. | 539201 | 66 | 66.81 | 66 | 66.08 | 66 | -0.08 | -0.12 | 449 | 0.00 | 164.35 | 50.62 | 2026-11-06 13:26:00 |
| Satin Creditcare Network Ltd. | 539404 | 257 | 263.25 | 253.45 | 260.7 | 261.9 | 1.20 | 0.46 | 25289 | 0.66 | 283.65 | 102.45 | 2026-11-06 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 674.55 | 674.55 | 654.6 | 668.85 | 668.05 | -0.80 | -0.12 | 4325 | 0.29 | 862.8 | 231.95 | 2026-11-06 13:27:00 |
| SBFC Finance Ltd. | 543959 | 88.99 | 90.72 | 86.69 | 89.14 | 90.62 | 1.48 | 1.66 | 99969 | 0.91 | 2026-11-06 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 583.15 | 583.15 | 571.55 | 583.15 | 578.45 | -4.70 | -0.81 | 17070 | 0.99 | 1028.75 | 0.02 | 2026-11-06 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1732.15 | 1735 | 1707.25 | 1732.15 | 1735 | 2.85 | 0.16 | 18683 | 3.24 | 2132.9 | 1039.25 | 2026-11-06 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1049.95 | 1092.95 | 1032 | 1135.8 | 1042.4 | -93.40 | -8.22 | 64923 | 6.77 | 1548.3 | 116.3 | 2026-11-06 13:27:00 |
| Seamec Ltd. | 526807 | 1495.95 | 1495.95 | 1435.85 | 1487.9 | 1459.8 | -28.10 | -1.89 | 1218 | 0.18 | 1845 | 563.3 | 2026-11-06 13:27:00 |
| SEPC Ltd. | 532945 | 5.1 | 5.1 | 4.99 | 5.1 | 5.01 | -0.09 | -1.76 | 317437 | 0.16 | 33.5 | 4.63 | 2026-11-06 13:27:00 |
| SG Finserve Ltd. | 539199 | 701.5 | 701.5 | 679.35 | 701.7 | 696.85 | -4.85 | -0.69 | 8044 | 0.56 | 748 | 182.45 | 2026-11-06 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.95 | 131.05 | 128.2 | 132.5 | 129.6 | -2.90 | -2.19 | 7685 | 0.10 | 335.25 | 81.9 | 2026-11-06 13:27:00 |
| Shalby Ltd. | 540797 | 121.4 | 121.4 | 118.35 | 121.45 | 118.6 | -2.85 | -2.35 | 3010 | 0.04 | 333.85 | 111 | 2026-11-06 13:27:00 |
| Shankara Building Products Ltd. | 540425 | 118.45 | 124.5 | 118.3 | 117.2 | 120.85 | 3.65 | 3.11 | 3990 | 0.05 | 1210 | 98.5 | 2026-11-06 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 488 | 488 | 472 | 493.85 | 485 | -8.85 | -1.79 | 529 | 0.03 | 741.8 | 225.15 | 2026-11-06 13:27:00 |
| Sharda Cropchem Ltd. | 538666 | 680.95 | 680.95 | 666.2 | 676.1 | 676.5 | 0.40 | 0.06 | 3335 | 0.23 | 1297.8 | 318 | 2026-11-06 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 870 | 880 | 854.65 | 874.05 | 855 | -19.05 | -2.18 | 1132 | 0.10 | 2955.9 | 550 | 2026-11-06 13:27:00 |
| Share India Securities Ltd. | 540725 | 185 | 190.15 | 182.2 | 187.5 | 183.75 | -3.75 | -2.00 | 38471 | 0.71 | 2039.95 | 115.25 | 2026-11-06 13:27:00 |
| Sheela Foam Ltd. | 540203 | 520 | 526.6 | 515 | 530.6 | 526 | -4.60 | -0.87 | 13821 | 0.73 | 1710 | 460.75 | 2026-11-06 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 3583.15 | 3583.15 | 3470 | 3556.4 | 3470.05 | -86.35 | -2.43 | 1123 | 0.39 | 8899 | 552.1 | 2026-11-06 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 893 | 969 | 893 | 919.95 | 940.8 | 20.85 | 2.27 | 65469 | 6.16 | 1095.65 | 222.4 | 2026-11-06 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 262.8 | 263.8 | 256.7 | 263.4 | 258.55 | -4.85 | -1.84 | 100867 | 2.61 | 384.8 | 79.5 | 2026-11-06 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 990 | 999.1 | 925.2 | 999.65 | 992.15 | -7.50 | -0.75 | 33159 | 3.29 | 1214.95 | 318 | 2026-11-06 13:27:00 |
| Shoppers Stop Ltd. | 532638 | 359.95 | 369 | 351.1 | 361.2 | 364.4 | 3.20 | 0.89 | 6628 | 0.24 | 943.65 | 267 | 2026-11-06 13:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.62 | 18.63 | 18.1 | 18.61 | 18.18 | -0.43 | -2.31 | 137025 | 0.25 | 68.7 | 17.12 | 2026-11-06 13:27:00 |
| Shriram Properties Ltd. | 543419 | 70.73 | 70.81 | 68.14 | 70.46 | 68.15 | -2.31 | -3.28 | 20361 | 0.14 | 147.5 | 53.25 | 2026-11-06 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1259.55 | 1261.3 | 1247.05 | 1275.15 | 1257.65 | -17.50 | -1.37 | 14143 | 1.78 | 1269 | 253.05 | 2026-11-06 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 2801 | 2801 | 2727 | 2860.8 | 2765.3 | -95.50 | -3.34 | 18280 | 5.05 | 2026-11-06 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 745.45 | 760.05 | 707.1 | 731.35 | 716.6 | -14.75 | -2.02 | 32291 | 2.31 | 2026-11-06 13:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.69 | 21.8 | 20.6 | 21.29 | 20.9 | -0.39 | -1.83 | 12136 | 0.03 | 45.15 | 12.9 | 2026-11-06 13:27:00 |
| SIRCA Paints India Ltd. | 543686 | 411 | 423.3 | 405.3 | 410.2 | 407.2 | -3.00 | -0.73 | 3450 | 0.14 | 539 | 234 | 2026-11-06 13:27:00 |
| SIS Ltd. | 540673 | 392.2 | 395 | 380 | 388.7 | 382.85 | -5.85 | -1.51 | 1287 | 0.05 | 544.1 | 257.4 | 2026-11-06 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 1990 | 2076.3 | 1987.95 | 2028.5 | 2045 | 16.50 | 0.81 | 6316 | 1.29 | 2586.5 | 379 | 2026-11-06 13:27:00 |
| SJVN Ltd. | 533206 | 57.06 | 58.25 | 56.47 | 57.62 | 56.96 | -0.66 | -1.15 | 334099 | 1.90 | 170.45 | 27.9 | 2026-11-06 13:27:00 |
| Skipper Ltd. | 538562 | 526 | 526 | 512 | 525.95 | 514 | -11.95 | -2.27 | 12377 | 0.64 | 665 | 54.5 | 2026-11-06 13:27:00 |
| Sobha Ltd. | 532784 | 1266.9 | 1282.6 | 1251.3 | 1292.7 | 1259.7 | -33.00 | -2.55 | 8785 | 1.11 | 2238 | 412.4 | 2026-11-06 13:27:00 |
| Solar Industries India Ltd. | 532725 | 18540 | 18540 | 17715 | 18549 | 17878.65 | -670.35 | -3.61 | 8624 | 15.42 | 22630.05 | 3107.55 | 2026-11-06 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 631.15 | 642.25 | 625 | 643.3 | 631.3 | -12.00 | -1.87 | 4355 | 0.27 | 885.95 | 287 | 2026-11-06 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 546.95 | 555.45 | 523.9 | 538.9 | 525.7 | -13.20 | -2.45 | 24569 | 1.29 | 872 | 332 | 2026-11-06 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 910 | 910 | 888.5 | 914.1 | 898.7 | -15.40 | -1.68 | 50407 | 4.53 | 918.75 | 379.8 | 2026-11-06 13:27:00 |
| Sonata Software Ltd. | 532221 | 239.6 | 245.65 | 233.55 | 237.5 | 233.85 | -3.65 | -1.54 | 105657 | 2.47 | 1485.3 | 208.5 | 2026-11-06 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 186 | 186 | 180 | 186.55 | 180.8 | -5.75 | -3.08 | 7326 | 0.13 | 1243.1 | 175 | 2026-11-06 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4301 | 4301 | 4201.5 | 4298.2 | 4254.35 | -43.85 | -1.02 | 1481 | 0.63 | 2026-11-06 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.15 | 131.85 | 129.9 | 132.6 | 130 | -2.60 | -1.96 | 1752 | 0.02 | 2026-11-06 13:27:00 | ||
| Star Cement Ltd. | 540575 | 179.9 | 180.2 | 173.75 | 180.3 | 174.25 | -6.05 | -3.36 | 4087 | 0.07 | 308.1 | 88.55 | 2026-11-06 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 530 | 558.7 | 530 | 541.65 | 558.65 | 17.00 | 3.14 | 17786 | 0.99 | 780 | 330.05 | 2026-11-06 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 520.7 | 528.7 | 516.45 | 531.05 | 524.65 | -6.40 | -1.21 | 9400 | 0.49 | 547.7 | 126.2 | 2026-11-06 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 151 | 151 | 146.7 | 151.45 | 147.4 | -4.05 | -2.67 | 34638 | 0.51 | 828 | 136.05 | 2026-11-06 13:27:00 |
| Sterling Tools Ltd. | 530759 | 211.5 | 214.65 | 205.2 | 210.15 | 207.55 | -2.60 | -1.24 | 774 | 0.02 | 744.3 | 156.6 | 2026-11-06 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 719.15 | 719.15 | 719.15 | 757 | 719.15 | -37.85 | -5.00 | 86327 | 6.21 | 1054.45 | 58.51 | 2026-11-06 13:27:00 |
| Stove Kraft Ltd. | 543260 | 801.05 | 801.6 | 767.75 | 797.1 | 798.75 | 1.65 | 0.21 | 7089 | 0.57 | 976.75 | 354 | 2026-11-06 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1006 | 1006.85 | 993 | 1006 | 1000 | -6.00 | -0.60 | 4308 | 0.43 | 1675.25 | 268.4 | 2026-11-06 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3009.9 | 3120.3 | 2986.9 | 3092.6 | 3119.35 | 26.75 | 0.86 | 1461 | 0.46 | 4160.25 | 941.7 | 2026-11-06 13:27:00 |
| Subros Ltd. | 517168 | 596 | 599.95 | 590.35 | 603.75 | 594.25 | -9.50 | -1.57 | 3037 | 0.18 | 1212.4 | 272 | 2026-11-06 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 137.8 | 143.2 | 136.6 | 137.8 | 138.5 | 0.70 | 0.51 | 40234 | 0.56 | 699.75 | 125.05 | 2026-11-06 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 325 | 325 | 319.6 | 327.2 | 322.7 | -4.50 | -1.38 | 19411 | 0.63 | 665 | 5.77 | 2026-11-06 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 195 | 196.7 | 189.95 | 196.2 | 191.5 | -4.70 | -2.40 | 82989 | 1.59 | 474 | 108.2 | 2026-11-06 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825 | 1866.8 | 1816.05 | 1825.35 | 1866.2 | 40.85 | 2.24 | 38780 | 7.24 | 2047.55 | 855.85 | 2026-11-06 13:27:00 |
| Sun TV Network Ltd. | 532733 | 623.9 | 623.9 | 588.35 | 596.7 | 594.8 | -1.90 | -0.32 | 8296 | 0.49 | 921.6 | 394 | 2026-11-06 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1091.1 | 1094.5 | 1063.7 | 1098.15 | 1083.2 | -14.95 | -1.36 | 115 | 0.01 | 2026-11-06 13:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 483.1 | 487.1 | 479.75 | 485.05 | 482 | -3.05 | -0.63 | 3743 | 0.18 | 639.95 | 315.25 | 2026-11-06 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 869 | 869 | 695.55 | 869.4 | 700 | -169.40 | -19.48 | 107158 | 7.50 | 1040.75 | 170.05 | 2026-11-06 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148 | 148 | 144 | 148.05 | 145.2 | -2.85 | -1.93 | 4609 | 0.07 | 219.55 | 83.45 | 2026-11-06 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 276.95 | 276.95 | 262.7 | 275.75 | 263.75 | -12.00 | -4.35 | 21183 | 0.56 | 402.9 | 45.01 | 2026-11-06 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 38.55 | 38.55 | 37.65 | 38.56 | 38.08 | -0.48 | -1.24 | 3251546 | 12.38 | 86.04 | 6.6 | 2026-11-06 13:27:00 |
| Swiggy Ltd. | 544285 | 188.5 | 188.5 | 184.1 | 189.8 | 185.95 | -3.85 | -2.03 | 597967 | 11.12 | 2026-11-06 13:27:00 | ||
| Symphony Ltd. | 517385 | 502.1 | 515.25 | 502.1 | 511.4 | 515.25 | 3.85 | 0.75 | 1398 | 0.07 | 1878.95 | 482.2 | 2026-11-06 13:27:00 |
| Syngene International Ltd. | 539268 | 412.75 | 417 | 408 | 414.3 | 415.3 | 1.00 | 0.24 | 44934 | 1.87 | 960 | 344.85 | 2026-11-06 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1468.05 | 1483.6 | 1405 | 1523.5 | 1415.55 | -107.95 | -7.09 | 230115 | 32.57 | 1823 | 248.3 | 2026-11-06 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 139.8 | 139.8 | 135.2 | 138.65 | 135.65 | -3.00 | -2.16 | 3065 | 0.04 | 330.95 | 115.05 | 2026-11-06 13:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 823.9 | 823.95 | 806.05 | 823.9 | 819.6 | -4.30 | -0.52 | 3244 | 0.27 | 954.7 | 396.05 | 2026-11-06 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 651.05 | 674 | 648 | 655.3 | 651.1 | -4.20 | -0.64 | 68818 | 4.48 | 1317.7 | 372 | 2026-11-06 13:27:00 |
| TARC Ltd. | 543249 | 124.65 | 127.95 | 121.9 | 125.45 | 125.7 | 0.25 | 0.20 | 99186 | 1.25 | 275.5 | 33.4 | 2026-11-06 13:27:00 |
| Tarsons Products Ltd. | 543399 | 318.15 | 319 | 312.8 | 318.05 | 313.55 | -4.50 | -1.41 | 1038 | 0.03 | 914.35 | 164.15 | 2026-11-06 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10100 | 10432.5 | 10018.85 | 10629.25 | 10030 | -599.25 | -5.64 | 323 | 0.32 | 18940.95 | 6440 | 2026-11-06 13:27:00 |
| Tata Capital Ltd. | 544574 | 340.1 | 356.2 | 340.1 | 347.9 | 353.2 | 5.30 | 1.52 | 274664 | 9.70 | 2026-11-06 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2506 | 2564.95 | 2491.2 | 2493 | 2499 | 6.00 | 0.24 | 207085 | 51.75 | 4585.9 | 1983.2 | 2026-11-06 13:27:00 |
| Tata Motors Ltd. | 544569 | 428.75 | 432.25 | 420.45 | 428.75 | 424.35 | -4.40 | -1.03 | 746654 | 31.68 | 2026-11-06 13:27:00 | ||
| Tata Technologies Ltd. | 544028 | 672.05 | 677.05 | 660.95 | 672.05 | 668.9 | -3.15 | -0.47 | 15615 | 1.04 | 2026-11-06 13:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.27 | 40.74 | 35 | 35.42 | 40.02 | 4.60 | 12.99 | 6031698 | 24.14 | 149 | 30.12 | 2026-11-06 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1667.65 | 1667.65 | 1592.55 | 1667.6 | 1593 | -74.60 | -4.47 | 2894 | 0.46 | 2649.1 | 610 | 2026-11-06 13:27:00 |
| TBO Tek Ltd. | 544174 | 1569.7 | 1571 | 1548 | 1577.6 | 1565.2 | -12.40 | -0.79 | 1471 | 0.23 | 2026-11-06 13:27:00 | ||
| TCI Express Ltd. | 540212 | 495 | 495 | 479.9 | 502.8 | 484.65 | -18.15 | -3.61 | 4862 | 0.24 | 2009.95 | 447 | 2026-11-06 13:27:00 |
| TD Power Systems Ltd. | 533553 | 629.1 | 630.65 | 558 | 669.05 | 563.45 | -105.60 | -15.78 | 648431 | 36.54 | 1597.35 | 95.9 | 2026-11-06 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1089.95 | 1089.95 | 988 | 1091.05 | 1015.95 | -75.10 | -6.88 | 3429 | 0.35 | 3692.45 | 988 | 2026-11-06 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1834.7 | 1859.9 | 1816.2 | 1821.05 | 1826.6 | 5.55 | 0.30 | 55885 | 10.21 | 1859.9 | 982.95 | 2026-11-06 13:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 928.6 | 941.55 | 925.65 | 941.4 | 930.65 | -10.75 | -1.14 | 6808 | 0.63 | 1824.95 | 254 | 2026-11-06 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2793.3 | 2793.3 | 2650.05 | 2772.5 | 2677.35 | -95.15 | -3.43 | 784 | 0.21 | 3939 | 689.65 | 2026-11-06 13:27:00 |
| Tega Industries Ltd. | 543413 | 1658 | 1670.05 | 1600 | 1721.85 | 1662.45 | -59.40 | -3.45 | 21939 | 3.65 | 2327.45 | 468 | 2026-11-06 13:27:00 |
| Tejas Networks Ltd. | 540595 | 423 | 423 | 411.15 | 423.6 | 412.75 | -10.85 | -2.56 | 28360 | 1.17 | 1495.1 | 294.1 | 2026-11-06 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 456 | 459.8 | 429.4 | 467.65 | 430 | -37.65 | -8.05 | 668558 | 28.75 | 2026-11-06 13:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 103.88 | 105.8 | 103 | 103.5 | 104.44 | 0.94 | 0.91 | 119121 | 1.24 | 296.6 | 40.49 | 2026-11-06 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4339.45 | 4367 | 4165.65 | 4339.45 | 4168.5 | -170.95 | -3.94 | 9297 | 3.88 | 7429 | 472.075 | 2026-11-06 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 1422 | 1422 | 1270 | 1384.35 | 1319.4 | -64.95 | -4.69 | 7593 | 1.00 | 3857.55 | 798.15 | 2026-11-06 13:27:00 |
| The India Cements Ltd. | 530005 | 345 | 350.35 | 337.6 | 347.4 | 348.95 | 1.55 | 0.45 | 27750 | 0.97 | 489.65 | 167.05 | 2026-11-06 13:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 123.85 | 123.85 | 121.5 | 124.2 | 122.7 | -1.50 | -1.21 | 157206 | 1.93 | 191.75 | 26.7 | 2026-11-06 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 323 | 323 | 316.7 | 323.8 | 318.75 | -5.05 | -1.56 | 17235 | 0.55 | 345.9 | 70.9 | 2026-11-06 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 157.15 | 158.55 | 155.05 | 158.65 | 156.45 | -2.20 | -1.39 | 49760 | 0.78 | 324 | 81.6 | 2026-11-06 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 56.1 | 57.82 | 55.57 | 56.31 | 57.39 | 1.08 | 1.92 | 550034 | 3.16 | 57.82 | 7.79 | 2026-11-06 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 489.75 | 496.3 | 484.7 | 490.2 | 492.7 | 2.50 | 0.51 | 202958 | 10.00 | 1613.9 | 342.55 | 2026-11-06 13:27:00 |
| Time Technoplast Ltd. | 532856 | 179 | 181 | 174.5 | 173.95 | 178 | 4.05 | 2.33 | 118199 | 2.10 | 513.35 | 69.55 | 2026-11-06 13:27:00 |
| Timken India Ltd. | 522113 | 3100.6 | 3100.6 | 3015.4 | 3124.65 | 3047.45 | -77.20 | -2.47 | 1330 | 0.41 | 4816 | 2200 | 2026-11-06 13:27:00 |
| Tips Music Ltd. | 532375 | 760.95 | 775.8 | 760 | 763.15 | 765.55 | 2.40 | 0.31 | 8351 | 0.64 | 950 | 138.46 | 2026-11-06 13:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 685.8 | 685.8 | 670.15 | 686.35 | 673.45 | -12.90 | -1.88 | 24248 | 1.63 | 1896.5 | 128.05 | 2026-11-06 13:27:00 |
| Torrent Power Ltd. | 532779 | 1266 | 1266 | 1239.6 | 1266.4 | 1250.35 | -16.05 | -1.27 | 7560 | 0.95 | 2037.35 | 430.9 | 2026-11-06 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 860.25 | 868.25 | 858 | 874.25 | 858.65 | -15.60 | -1.78 | 1629 | 0.14 | 1301.85 | 556.05 | 2026-11-06 13:27:00 |
| Travel Food Services Ltd. | 544443 | 1152.15 | 1186 | 1152.15 | 1188 | 1169.05 | -18.95 | -1.60 | 1068 | 0.12 | 2026-11-06 13:27:00 | ||
| Trident Ltd. | 521064 | 23.76 | 23.8 | 23.32 | 23.89 | 23.7 | -0.19 | -0.80 | 606467 | 1.44 | 52.85 | 20.2 | 2026-11-06 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239.05 | 243.15 | 238 | 243.15 | 238.6 | -4.55 | -1.87 | 13536 | 0.32 | 536 | 215.55 | 2026-11-06 13:27:00 |
| Triveni Turbine Ltd. | 533655 | 513.2 | 513.2 | 483.45 | 515.05 | 485.3 | -29.75 | -5.78 | 242167 | 11.75 | 885 | 188.35 | 2026-11-06 13:27:00 |
| TTK Prestige Ltd. | 517506 | 554.45 | 630.8 | 554.45 | 550.2 | 593 | 42.80 | 7.78 | 91551 | 5.43 | 1051 | 423.3 | 2026-11-06 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 2302.65 | 2302.65 | 2055.85 | 2299 | 2108.5 | -190.50 | -8.29 | 88157 | 18.59 | 4807.05 | 2006 | 2026-11-06 13:27:00 |
| TV Today Network Ltd. | 532515 | 101 | 101.2 | 99.6 | 101.52 | 100.05 | -1.47 | -1.45 | 1696 | 0.02 | 324 | 94.1 | 2026-11-06 13:27:00 |
| TVS Holdings Ltd. | 520056 | 12837.95 | 13299.9 | 12701 | 12837.95 | 12935 | 97.05 | 0.76 | 145 | 0.19 | 16150 | 3410.55 | 2026-11-06 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 4440 | 4494.6 | 4405.5 | 4440 | 4463 | 23.00 | 0.52 | 11621 | 5.19 | 4494.6 | 926.35 | 2026-11-06 13:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 120.15 | 120.15 | 115.6 | 119 | 116.4 | -2.60 | -2.18 | 30790 | 0.36 | 2026-11-06 13:27:00 | ||
| UCO Bank | 532505 | 23.8 | 23.8 | 23.5 | 23.85 | 23.78 | -0.07 | -0.29 | 130331 | 0.31 | 70.66 | 11.1 | 2026-11-06 13:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.5 | 59.03 | 56.91 | 58.5 | 58.45 | -0.05 | -0.09 | 949025 | 5.55 | 73.9 | 5.86 | 2026-11-06 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 12150 | 12355 | 12113.65 | 12240 | 12347.85 | 107.85 | 0.88 | 9563 | 11.81 | 13104 | 6005 | 2026-11-06 13:27:00 |
| Union Bank Of India | 532477 | 186 | 187.05 | 184.5 | 188.3 | 186.2 | -2.10 | -1.12 | 228798 | 4.26 | 205.45 | 38.3 | 2026-11-06 13:27:00 |
| Uniparts India Ltd. | 543689 | 705 | 709.9 | 682.2 | 717 | 694.15 | -22.85 | -3.19 | 5394 | 0.37 | 913.45 | 260 | 2026-11-06 13:27:00 |
| United Breweries Ltd. | 532478 | 1197 | 1228.45 | 1188 | 1196.8 | 1192.1 | -4.70 | -0.39 | 10810 | 1.29 | 2299.4 | 1128.15 | 2026-11-06 13:27:00 |
| United Foodbrands Ltd. | 543283 | 500 | 534.5 | 496.65 | 521.25 | 530.35 | 9.10 | 1.75 | 6772 | 0.36 | 1219 | 170.7 | 2026-11-06 13:26:00 |
| United Spirits Ltd. | 532432 | 1393.7 | 1412.9 | 1387.8 | 1397.25 | 1409 | 11.75 | 0.84 | 17682 | 2.49 | 1700 | 730.9 | 2026-11-06 13:27:00 |
| UNO Minda Ltd. | 532539 | 1322.85 | 1341.3 | 1304 | 1334 | 1313.95 | -20.05 | -1.50 | 59941 | 7.88 | 1381.95 | 433 | 2026-11-06 13:27:00 |
| Urban Company Ltd. | 544515 | 155 | 158 | 155 | 158.75 | 157.3 | -1.45 | -0.91 | 113538 | 1.79 | 2026-11-06 13:27:00 | ||
| Usha Martin Ltd. | 517146 | 481.6 | 484.3 | 476.4 | 487.65 | 477.7 | -9.95 | -2.04 | 7451 | 0.36 | 540.25 | 115.1 | 2026-11-06 13:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 825 | 830.7 | 820.3 | 834.35 | 828 | -6.35 | -0.76 | 1607 | 0.13 | 1494.95 | 609.5 | 2026-11-06 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.77 | 11.79 | 11.58 | 11.75 | 11.75 | 0.00 | 0.00 | 148804 | 0.17 | 68.23 | 10.15 | 2026-11-06 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 351.45 | 363.2 | 351.4 | 357.9 | 358.9 | 1.00 | 0.28 | 13564 | 0.49 | 535.2 | 170.05 | 2026-11-06 13:27:00 |
| V-Guard Industries Ltd. | 532953 | 288 | 290.4 | 284.6 | 288.45 | 289.3 | 0.85 | 0.29 | 38861 | 1.12 | 577.35 | 225.4 | 2026-11-06 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 754.85 | 759.35 | 731.15 | 771.6 | 745.3 | -26.30 | -3.41 | 2147 | 0.16 | 4517.3 | 465.3 | 2026-11-06 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4053.1 | 4053.15 | 3931.35 | 4053.1 | 3954.55 | -98.55 | -2.43 | 281 | 0.11 | 6350.35 | 2046.55 | 2026-11-06 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1922.45 | 1976.2 | 1886 | 1864.95 | 1917.65 | 52.70 | 2.83 | 67685 | 12.98 | 2320 | 240 | 2026-11-06 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 7080.5 | 7089 | 6954 | 7125.25 | 7084 | -41.25 | -0.58 | 246 | 0.17 | 8416.45 | 1800 | 2026-11-06 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 164.5 | 164.5 | 159.3 | 161.4 | 160.85 | -0.55 | -0.34 | 20613 | 0.33 | 543.05 | 154.35 | 2026-11-06 13:27:00 |
| Valiant Organics Ltd. | 540145 | 371.1 | 378 | 346.9 | 369.7 | 348.05 | -21.65 | -5.86 | 14569 | 0.51 | 869 | 195.2 | 2026-11-06 13:27:00 |
| Valor Estate Ltd. | 533160 | 85.3 | 85.58 | 82.18 | 87.76 | 82.61 | -5.15 | -5.87 | 32280 | 0.27 | 284.95 | 52.5 | 2026-11-06 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 357 | 364.25 | 351.05 | 361.9 | 361.1 | -0.80 | -0.22 | 5072 | 0.18 | 427.35 | 115.475 | 2026-11-06 13:27:00 |
| Varroc Engineering Ltd. | 541578 | 781.95 | 785 | 768.35 | 792.3 | 780.8 | -11.50 | -1.45 | 5152 | 0.40 | 910.45 | 239.8 | 2026-11-06 13:27:00 |
| Varun Beverages Ltd. | 540180 | 432.55 | 437.2 | 429.7 | 432.2 | 432.9 | 0.70 | 0.16 | 217301 | 9.41 | 1707.1 | 381 | 2026-11-06 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 500.3 | 500.3 | 465.5 | 506 | 469 | -37.00 | -7.31 | 515248 | 24.17 | 1511.2 | 329.65 | 2026-11-06 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1588.9 | 1596.05 | 1570.4 | 1610.55 | 1582.4 | -28.15 | -1.75 | 605 | 0.10 | 2555 | 1166.05 | 2026-11-06 13:27:00 |
| Ventive Hospitality Ltd. | 544321 | 543 | 543 | 527 | 532.35 | 527 | -5.35 | -1.00 | 158 | 0.01 | 2026-11-06 13:27:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1700 | 1743.2 | 1656.15 | 1813.55 | 1743.2 | -70.35 | -3.88 | 32907 | 5.74 | 2489.95 | 381.5 | 2026-11-06 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.11 | 34.97 | 33 | 34 | 33 | -1.00 | -2.94 | 133 | 0.00 | 379.9 | 25 | 2026-11-06 13:13:00 |
| Vesuvius India Ltd. | 520113 | 365 | 365.3 | 360.85 | 368.35 | 363 | -5.35 | -1.45 | 894 | 0.03 | 6298.95 | 354.95 | 2026-11-06 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307.95 | 316 | 307 | 320 | 315.65 | -4.35 | -1.36 | 129 | 0.00 | 571.95 | 258.75 | 2026-11-06 13:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1440.75 | 1478.55 | 1426.75 | 1432.95 | 1470.05 | 37.10 | 2.59 | 3530 | 0.52 | 1576.9 | 330 | 2026-11-06 13:27:00 |
| Vikram Solar Ltd. | 544488 | 138 | 138.5 | 135.3 | 139.95 | 136.45 | -3.50 | -2.50 | 95262 | 1.30 | 2026-11-06 13:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1017.75 | 1017.75 | 994.1 | 1009.2 | 1011.7 | 2.50 | 0.25 | 4244 | 0.43 | 2372.95 | 951.3 | 2026-11-06 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2590 | 2610.7 | 2463 | 2644.6 | 2463 | -181.60 | -6.87 | 1868 | 0.46 | 3232.95 | 960 | 2026-11-06 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 535 | 548.35 | 530.9 | 539.75 | 543.95 | 4.20 | 0.78 | 1460 | 0.08 | 743.35 | 245.05 | 2026-11-06 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.39 | 27.4 | 26.1 | 27.64 | 26.69 | -0.95 | -3.44 | 10177 | 0.03 | 2026-11-06 13:27:00 | ||
| Viyash Scientific Ltd. | 512529 | 233 | 233 | 226 | 232.9 | 228 | -4.90 | -2.10 | 57384 | 1.31 | 297.9 | 61.8 | 2026-11-06 13:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.75 | 12.85 | 12.58 | 12.9 | 12.63 | -0.27 | -2.09 | 12672590 | 16.01 | 19.15 | 5.7 | 2026-11-06 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9866 | 9866 | 9665.6 | 9932.4 | 9711 | -221.40 | -2.23 | 639 | 0.62 | 14800 | 2352 | 2026-11-06 13:27:00 |
| VRL Logistics Ltd. | 539118 | 309 | 332 | 308 | 312.85 | 330 | 17.15 | 5.48 | 167613 | 5.53 | 798.4 | 228 | 2026-11-06 13:27:00 |
| Waaree Energies Ltd. | 544277 | 2420 | 2435 | 2376.9 | 2446.7 | 2398.4 | -48.30 | -1.97 | 17798 | 4.27 | 2026-11-06 13:27:00 | ||
| Websol Energy System Ltd. | 517498 | 74 | 75.58 | 69.6 | 71.99 | 70.1 | -1.89 | -2.63 | 293540 | 2.06 | 1891.1 | 50.39 | 2026-11-06 13:27:00 |
| Welspun Corp Ltd. | 532144 | 2340 | 2340 | 2155.4 | 2381.2 | 2181 | -200.20 | -8.41 | 102682 | 22.39 | 2858 | 177.85 | 2026-11-06 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 717.5 | 743.85 | 678.55 | 720.95 | 682.05 | -38.90 | -5.40 | 101211 | 6.90 | 840.85 | 106.25 | 2026-11-06 13:27:00 |
| Welspun Living Ltd. | 514162 | 254.05 | 256.4 | 242.65 | 253.65 | 243 | -10.65 | -4.20 | 260702 | 6.34 | 267.4 | 62.2 | 2026-11-06 13:27:00 |
| Wockhardt Ltd. | 532300 | 1986.95 | 1986.95 | 1903.6 | 1990.3 | 1917 | -73.30 | -3.68 | 32995 | 6.33 | 2420 | 145.35 | 2026-11-06 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 480.55 | 480.55 | 462.8 | 475.85 | 473 | -2.85 | -0.60 | 2529 | 0.12 | 1106.7 | 273.15 | 2026-11-06 13:27:00 |
| Yasho Industries Ltd. | 541167 | 3312.15 | 3380 | 3248.7 | 3352.15 | 3370 | 17.85 | 0.53 | 639 | 0.22 | 4959.85 | 1151 | 2026-11-06 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1014.05 | 1040 | 1006.65 | 1028.3 | 1009.9 | -18.40 | -1.79 | 11144 | 1.13 | 1183.15 | 304 | 2026-11-06 13:27:00 |
| Yatra Online Ltd | 543992 | 76.81 | 77.05 | 75.29 | 77.27 | 76.45 | -0.82 | -1.06 | 24472 | 0.19 | 2026-11-06 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 16.21 | 17.54 | 15.82 | 16.26 | 17.12 | 0.86 | 5.29 | 20350488 | 34.84 | 32.81 | 14.4 | 2026-11-06 13:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 166.95 | 167 | 163 | 167.5 | 165.25 | -2.25 | -1.34 | 33652 | 0.56 | 2026-11-06 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1706 | 1714.9 | 1670 | 1726.35 | 1681 | -45.35 | -2.63 | 31487 | 5.29 | 2627.95 | 175.5 | 2026-11-06 13:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2300 | 2344.9 | 2276.35 | 2310.3 | 2279.15 | -31.15 | -1.35 | 1622 | 0.37 | 18100.05 | 2051.9 | 2026-11-06 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1195 | 1205.95 | 1190.55 | 1196.4 | 1203 | 6.60 | 0.55 | 26033 | 3.13 | 1323.9 | 350.3 | 2026-11-06 13:27:00 |
| Zydus Wellness Ltd. | 531335 | 475.5 | 476.5 | 465.1 | 476.5 | 467 | -9.50 | -1.99 | 7709 | 0.36 | 2622 | 357.55 | 2026-11-06 13:27:00 |