Select Exchange & Index:
BSE1000
10945.18
updated on: 07-Jul-2026 [10:35]
Advances - 207 |
Declines - 538 |
Unchanged - 2
Overview
| Open | 10980.85 | Prev. Close | 10958.25 |
|---|---|---|---|
| Day High | 10983.91 | 52 Week High | 11234.91 |
| Day Low | 10938.80 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.65 | 1136.55 | 2.90 | 0.26 |
| 63 Moons Technologies Ltd. | 701.95 | 728.05 | 26.10 | 3.72 |
| Aarti Drugs Ltd. | 379.55 | 381.05 | 1.50 | 0.40 |
| Adani Energy Solutions Ltd. | 1622.15 | 1631.5 | 9.35 | 0.58 |
| Adani Ports and Special Economic Zone Ltd. | 1863.95 | 1867.55 | 3.60 | 0.19 |
| Ahluwalia Contracts (India) Ltd. | 853.7 | 861.65 | 7.95 | 0.93 |
| Alivus Life Sciences Ltd. | 1149.85 | 1149.9 | 0.05 | 0.00 |
| Alkem Laboratories Ltd. | 5597.5 | 5700.35 | 102.85 | 1.84 |
| Apeejay Surrendra Park Hotels Ltd. | 123.4 | 123.95 | 0.55 | 0.45 |
| APL Apollo Tubes Ltd. | 1804.35 | 1824 | 19.65 | 1.09 |
| Aptech Ltd. | 103.85 | 105.05 | 1.20 | 1.16 |
| Aptus Value Housing Finance India Ltd. | 285.25 | 286 | 0.75 | 0.26 |
| Ather Energy Ltd. | 1125.4 | 1142.75 | 17.35 | 1.54 |
| AU Small Finance Bank Ltd. | 1060.6 | 1070.05 | 9.45 | 0.89 |
| Avenue Supermarts Ltd. | 4061.8 | 4080.2 | 18.40 | 0.45 |
| Axis Bank Ltd. | 1339.75 | 1349.15 | 9.40 | 0.70 |
| Azad Engineering Ltd. | 2247.15 | 2299 | 51.85 | 2.31 |
| Bajaj Auto Ltd. | 10039.85 | 10110.45 | 70.60 | 0.70 |
| Bajaj Consumer Care Ltd. | 618.95 | 620.35 | 1.40 | 0.23 |
| Bajaj Finserv Ltd. | 1871.05 | 1880.35 | 9.30 | 0.50 |
| Bandhan Bank Ltd. | 207.3 | 208.75 | 1.45 | 0.70 |
| Bank Of Baroda | 249.85 | 250.25 | 0.40 | 0.16 |
| Bank Of India | 139.8 | 141.8 | 2.00 | 1.43 |
| Belrise Industries Ltd. | 221.7 | 232.65 | 10.95 | 4.94 |
| Bengal & Assam Company Ltd. | 6201 | 6205 | 4.00 | 0.06 |
| Bharti Airtel Ltd. | 1925.05 | 1940.2 | 15.15 | 0.79 |
| Bharti Hexacom Ltd. | 1467.35 | 1474 | 6.65 | 0.45 |
| BlackBuck Ltd. | 560.65 | 560.9 | 0.25 | 0.04 |
| Blue Jet Healthcare Ltd. | 563.5 | 566.65 | 3.15 | 0.56 |
| CCL Products (India) Ltd. | 1199.3 | 1206.95 | 7.65 | 0.64 |
| CE Info Systems Ltd. | 946.8 | 957.65 | 10.85 | 1.15 |
| City Union Bank Ltd. | 224.6 | 227.1 | 2.50 | 1.11 |
| CMS Info Systems Ltd. | 269.35 | 270.75 | 1.40 | 0.52 |
| Coforge Ltd. | 1481.35 | 1494.45 | 13.10 | 0.88 |
| Craftsman Automation Ltd. | 9087.55 | 9121 | 33.45 | 0.37 |
| Crizac Ltd. | 198.7 | 200.4 | 1.70 | 0.86 |
| CSB Bank Ltd. | 350.2 | 352 | 1.80 | 0.51 |
| Cyient DLM Ltd. | 500.9 | 519.95 | 19.05 | 3.80 |
| D.B. Corp Ltd. | 197.1 | 197.35 | 0.25 | 0.13 |
| Dalmia Bharat Ltd. | 1771.5 | 1771.65 | 0.15 | 0.01 |
| Datamatics Global Services Ltd. | 850.7 | 872.45 | 21.75 | 2.56 |
| DCB Bank Ltd. | 187.2 | 189.85 | 2.65 | 1.42 |
| DCM Shriram Ltd. | 1016.8 | 1050 | 33.20 | 3.27 |
| Diamond Power Infrastructure Ltd. | 218.4 | 221.6 | 3.20 | 1.47 |
| Dilip Buildcon Ltd. | 428.75 | 429.25 | 0.50 | 0.12 |
| Dishman Carbogen Amcis Ltd. | 195.8 | 197.5 | 1.70 | 0.87 |
| Divi's Laboratories Ltd. | 6850.8 | 6851.45 | 0.65 | 0.01 |
| Dixon Technologies (India) Ltd. | 13299 | 13320 | 21.00 | 0.16 |
| EIH Associated Hotels Ltd. | 322.6 | 326.2 | 3.60 | 1.12 |
| Electronics Mart India Ltd. | 134.05 | 135.15 | 1.10 | 0.82 |
| eMudhra Ltd. | 436.15 | 436.75 | 0.60 | 0.14 |
| Endurance Technologies Ltd. | 2646.55 | 2657.95 | 11.40 | 0.43 |
| Entero Healthcare Solutions Ltd. | 1192.4 | 1196.45 | 4.05 | 0.34 |
| Epigral Ltd. | 995.65 | 1007.9 | 12.25 | 1.23 |
| Equitas Small Finance Bank Ltd. | 77.54 | 79.05 | 1.51 | 1.95 |
| Eternal Ltd. | 283.45 | 288.4 | 4.95 | 1.75 |
| Eveready Industries India Ltd. | 356.65 | 357.95 | 1.30 | 0.36 |
| Fiem Industries Ltd. | 2236.85 | 2238.85 | 2.00 | 0.09 |
| Filatex India Ltd. | 58.91 | 59.3 | 0.39 | 0.66 |
| Fortis Healthcare Ltd. | 979.5 | 980 | 0.50 | 0.05 |
| FSN E-Commerce Ventures Ltd. | 313.85 | 314.4 | 0.55 | 0.18 |
| GAIL (India) Ltd. | 175.05 | 175.1 | 0.05 | 0.03 |
| Ganesh Housing Ltd. | 801.9 | 874.5 | 72.60 | 9.05 |
| Ganesha Ecosphere Ltd. | 1074.45 | 1077.65 | 3.20 | 0.30 |
| Gland Pharma Ltd. | 2462.45 | 2496.65 | 34.20 | 1.39 |
| Glenmark Pharmaceuticals Ltd. | 2270.45 | 2280 | 9.55 | 0.42 |
| Globus Spirits Ltd. | 921.65 | 923.5 | 1.85 | 0.20 |
| GMR Airports Ltd. | 113.4 | 114.1 | 0.70 | 0.62 |
| Granules India Ltd. | 854.4 | 861.95 | 7.55 | 0.88 |
| Greenply Industries Ltd. | 317.7 | 323.95 | 6.25 | 1.97 |
| Gujarat Industries Power Company Ltd. | 159.5 | 161.05 | 1.55 | 0.97 |
| Happiest Minds Technologies Ltd. | 347.35 | 349 | 1.65 | 0.48 |
| Havells India Ltd. | 1180.9 | 1194.5 | 13.60 | 1.15 |
| HCL Technologies Ltd. | 1134.05 | 1151 | 16.95 | 1.49 |
| HDFC Life Insurance Company Ltd. | 564.1 | 565.05 | 0.95 | 0.17 |
| Hester Biosciences Ltd. | 2163.15 | 2182.2 | 19.05 | 0.88 |
| HLE Glascoat Ltd. | 387.7 | 393 | 5.30 | 1.37 |
| Home First Finance Company India Ltd. | 1191.05 | 1192.3 | 1.25 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 484.8 | 486.3 | 1.50 | 0.31 |
| ICRA Ltd. | 5263.3 | 5280 | 16.70 | 0.32 |
| IIFL Capital Services Ltd. | 338.6 | 338.85 | 0.25 | 0.07 |
| India Tourism Development Corporation Ltd. | 586.3 | 644.3 | 58.00 | 9.89 |
| Indiamart Intermesh Ltd. | 1889.4 | 1920.7 | 31.30 | 1.66 |
| Indian Metals & Ferro Alloys Ltd. | 1358.45 | 1367.95 | 9.50 | 0.70 |
| Indian Oil Corporation Ltd. | 141.85 | 142.5 | 0.65 | 0.46 |
| Indigo Paints Ltd. | 1079.35 | 1086.5 | 7.15 | 0.66 |
| IndusInd Bank Ltd. | 1009.9 | 1016 | 6.10 | 0.60 |
| Info Edge (India) Ltd. | 1024.9 | 1086.5 | 61.60 | 6.01 |
| Innova Captab Ltd. | 955.1 | 957.95 | 2.85 | 0.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.4 | 169.55 | 25.15 | 17.42 |
| Jagran Prakashan Ltd. | 64.12 | 64.25 | 0.13 | 0.20 |
| Jana Small Finance Bank Ltd. | 456.45 | 460.4 | 3.95 | 0.87 |
| JIO Financial Services Ltd. | 240.15 | 244 | 3.85 | 1.60 |
| JK Paper Ltd. | 350.75 | 354.85 | 4.10 | 1.17 |
| JK Tyre & Industries Ltd. | 409.35 | 414.35 | 5.00 | 1.22 |
| Jubilant FoodWorks Ltd. | 437.95 | 450.05 | 12.10 | 2.76 |
| Juniper Hotels Ltd. | 195.4 | 196.5 | 1.10 | 0.56 |
| Jupiter Life Line Hospitals Ltd. | 1459.65 | 1464 | 4.35 | 0.30 |
| Just Dial Ltd. | 549.3 | 558 | 8.70 | 1.58 |
| Jyothy Labs Ltd. | 191.1 | 192.85 | 1.75 | 0.92 |
| Jyoti Resins & Adhesives Ltd. | 991.9 | 1003.95 | 12.05 | 1.21 |
| KIOCL Ltd. | 386.95 | 387.2 | 0.25 | 0.06 |
| KPIT Technologies Ltd. | 557.75 | 561 | 3.25 | 0.58 |
| Krsnaa Diagnostics Ltd. | 551.25 | 555.35 | 4.10 | 0.74 |
| L&T Technology Services Ltd. | 3159.8 | 3218.25 | 58.45 | 1.85 |
| Latent View Analytics Ltd. | 285.3 | 297.9 | 12.60 | 4.42 |
| Life Insurance Corporation of India | 429.1 | 434 | 4.90 | 1.14 |
| LTM Ltd. | 3728.25 | 3859.8 | 131.55 | 3.53 |
| Mahanagar Gas Ltd. | 1126.1 | 1128.9 | 2.80 | 0.25 |
| Mahindra Holidays & Resorts India Ltd. | 231.35 | 232.75 | 1.40 | 0.61 |
| Marico Ltd. | 837.95 | 841.55 | 3.60 | 0.43 |
| Marksans Pharma Ltd. | 259.4 | 263.3 | 3.90 | 1.50 |
| Maruti Suzuki India Ltd. | 14453.35 | 14467.15 | 13.80 | 0.10 |
| MAS Financial Services Ltd. | 319.65 | 322.8 | 3.15 | 0.99 |
| Mastek Ltd. | 1597.05 | 1618 | 20.95 | 1.31 |
| Max Healthcare Institute Ltd. | 1132.6 | 1139.8 | 7.20 | 0.64 |
| Metro Brands Ltd. | 1039.55 | 1042.2 | 2.65 | 0.25 |
| Mold-Tek Packaging Ltd. | 681.25 | 681.65 | 0.40 | 0.06 |
| Mphasis Ltd. | 2308 | 2337.5 | 29.50 | 1.28 |
| MPS Ltd. | 2012.4 | 2041 | 28.60 | 1.42 |
| Natco Pharma Ltd. | 931.7 | 942.65 | 10.95 | 1.18 |
| Neuland Laboratories Ltd. | 18858.95 | 19090.55 | 231.60 | 1.23 |
| Newgen Software Technologies Ltd. | 479.85 | 482.4 | 2.55 | 0.53 |
| NIIT Learning Systems Ltd. | 238.8 | 257.2 | 18.40 | 7.71 |
| NRB Bearings Ltd. | 419.5 | 420.6 | 1.10 | 0.26 |
| Nucleus Software Exports Ltd. | 759 | 760 | 1.00 | 0.13 |
| Nuvama Wealth Management Ltd. | 1869.8 | 1872.5 | 2.70 | 0.14 |
| Oracle Financial Services Software Ltd. | 11069.1 | 11118.75 | 49.65 | 0.45 |
| Orchid Pharma Ltd. | 932.6 | 935 | 2.40 | 0.26 |
| Paisalo Digital Ltd. | 72.09 | 73.29 | 1.20 | 1.66 |
| Patel Engineering Ltd. | 33.36 | 33.6 | 0.24 | 0.72 |
| Paushak Ltd. | 527.25 | 554.9 | 27.65 | 5.24 |
| PC Jeweller Ltd. | 9.46 | 9.49 | 0.03 | 0.32 |
| PDS Ltd. | 364.6 | 368.95 | 4.35 | 1.19 |
| Persistent Systems Ltd. | 4716.35 | 4797.75 | 81.40 | 1.73 |
| Petronet LNG Ltd. | 275.5 | 277.55 | 2.05 | 0.74 |
| PG Electroplast Ltd. | 570.1 | 589 | 18.90 | 3.32 |
| Physicswallah Ltd. | 135.1 | 139.75 | 4.65 | 3.44 |
| Pokarna Ltd. | 1020.65 | 1023.5 | 2.85 | 0.28 |
| Polyplex Corporation Ltd. | 1014.1 | 1016.95 | 2.85 | 0.28 |
| Power Grid Corporation Of India Ltd. | 285.4 | 286.2 | 0.80 | 0.28 |
| Prataap Snacks Ltd. | 1183.75 | 1206.45 | 22.70 | 1.92 |
| Premier Energies Ltd. | 1022.25 | 1032.85 | 10.60 | 1.04 |
| Quess Corp Ltd. | 293.4 | 295.8 | 2.40 | 0.82 |
| Quick Heal Technologies Ltd. | 171.3 | 172 | 0.70 | 0.41 |
| R Systems International Ltd. | 225.4 | 230.45 | 5.05 | 2.24 |
| Rajesh Exports Ltd. | 93.96 | 97.91 | 3.95 | 4.20 |
| Rajratan Global Wire Ltd. | 467.55 | 469.9 | 2.35 | 0.50 |
| Rama Steel Tubes Ltd. | 4.67 | 4.69 | 0.02 | 0.43 |
| Ramco Industries Ltd. | 346.25 | 351.1 | 4.85 | 1.40 |
| Ratnamani Metals & Tubes Ltd. | 2575.7 | 2619 | 43.30 | 1.68 |
| RBL Bank Ltd. | 368.4 | 373 | 4.60 | 1.25 |
| Redington Ltd. | 276.6 | 277.3 | 0.70 | 0.25 |
| RHI Magnesita India Ltd. | 385.55 | 386.1 | 0.55 | 0.14 |
| Rites Ltd. | 215.95 | 231.1 | 15.15 | 7.02 |
| Rolex Rings Ltd | 139.4 | 139.95 | 0.55 | 0.39 |
| Route Mobile Ltd. | 548.45 | 556.55 | 8.10 | 1.48 |
| Safari Industries (India) Ltd. | 1624.4 | 1625.85 | 1.45 | 0.09 |
| Sanofi Consumer Healthcare India Ltd. | 4595.75 | 4601.3 | 5.55 | 0.12 |
| Sapphire Foods India Ltd. | 184.05 | 184.7 | 0.65 | 0.35 |
| SBFC Finance Ltd. | 92.51 | 92.7 | 0.19 | 0.21 |
| SBI Cards And Payment Services Ltd. | 603.15 | 603.8 | 0.65 | 0.11 |
| SBI Life Insurance Company Ltd. | 1786.65 | 1833.4 | 46.75 | 2.62 |
| Schneider Electric Infrastructure Ltd. | 1501.5 | 1504.85 | 3.35 | 0.22 |
| SH Kelkar And Company Ltd. | 132.45 | 132.85 | 0.40 | 0.30 |
| Shanthi Gears Ltd. | 447.9 | 448.3 | 0.40 | 0.09 |
| Share India Securities Ltd. | 137.15 | 152.5 | 15.35 | 11.19 |
| Shriram Properties Ltd. | 91.29 | 91.64 | 0.35 | 0.38 |
| SIS Ltd. | 426.45 | 429.1 | 2.65 | 0.62 |
| SJS Enterprises Ltd. | 2199.25 | 2223.5 | 24.25 | 1.10 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 585.15 | 4.50 | 0.77 |
| Suprajit Engineering Ltd. | 484.5 | 488 | 3.50 | 0.72 |
| Supriya Lifescience Ltd. | 865.75 | 868.9 | 3.15 | 0.36 |
| Taj GVK Hotels & Resorts Ltd. | 342.55 | 354.7 | 12.15 | 3.55 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.05 | 147.5 | 2.45 | 1.69 |
| Tamilnad Mercantile Bank Ltd. | 757.95 | 765 | 7.05 | 0.93 |
| Tasty Bite Eatables Ltd. | 8493.3 | 8523.5 | 30.20 | 0.36 |
| Tata Capital Ltd. | 350.05 | 353.45 | 3.40 | 0.97 |
| Tata Consultancy Services Ltd. | 2057.5 | 2102.9 | 45.40 | 2.21 |
| Tata Technologies Ltd. | 711.55 | 740.9 | 29.35 | 4.12 |
| TCI Express Ltd. | 503.8 | 506.05 | 2.25 | 0.45 |
| Tech Mahindra Ltd. | 1405.9 | 1441.55 | 35.65 | 2.54 |
| Techno Electric & Engineering Company Ltd. | 1075.65 | 1077.35 | 1.70 | 0.16 |
| Technocraft Industries (India) Ltd. | 2487.25 | 2499.5 | 12.25 | 0.49 |
| Tenneco Clean Air India Ltd. | 593.5 | 595.15 | 1.65 | 0.28 |
| Thangamayil Jewellery Ltd. | 6275.3 | 6430 | 154.70 | 2.47 |
| The Jammu & Kashmir Bank Ltd. | 163.7 | 165.3 | 1.60 | 0.98 |
| The Karnataka Bank Ltd. | 263.3 | 266.15 | 2.85 | 1.08 |
| The South Indian Bank Ltd. | 46.84 | 47.7 | 0.86 | 1.84 |
| Torrent Power Ltd. | 1357.2 | 1388 | 30.80 | 2.27 |
| Travel Food Services Ltd. | 1319.45 | 1335.2 | 15.75 | 1.19 |
| TVS Motor Company Ltd. | 3703.25 | 3736.8 | 33.55 | 0.91 |
| TVS Supply Chain Solutions Ltd. | 138.1 | 138.5 | 0.40 | 0.29 |
| Ujjivan Small Finance Bank Ltd. | 59.75 | 61.95 | 2.20 | 3.68 |
| Ultratech Cement Ltd. | 11662.65 | 11681.95 | 19.30 | 0.17 |
| Union Bank Of India | 161.05 | 161.7 | 0.65 | 0.40 |
| Uniparts India Ltd. | 649.45 | 652 | 2.55 | 0.39 |
| United Spirits Ltd. | 1425.9 | 1427.5 | 1.60 | 0.11 |
| Urban Company Ltd. | 133.45 | 137.35 | 3.90 | 2.92 |
| Uttam Sugar Mills Ltd. | 242.45 | 243.45 | 1.00 | 0.41 |
| V.S.T. Tillers Tractors Ltd. | 4531.95 | 4532.8 | 0.85 | 0.02 |
| VA Tech Wabag Ltd. | 2051.7 | 2090.25 | 38.55 | 1.88 |
| Venus Pipes & Tubes Ltd. | 1812.55 | 1859.8 | 47.25 | 2.61 |
| Vinati Organics Ltd. | 1342.15 | 1356.45 | 14.30 | 1.07 |
| Zen Technologies Ltd. | 1852.25 | 1860 | 7.75 | 0.42 |
| Zydus Lifesciences Ltd. | 1148.05 | 1158.85 | 10.80 | 0.94 |
| Zydus Wellness Ltd. | 584.1 | 587.6 | 3.50 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35128.8 | 35055 | -73.80 | -0.21 |
| 5Paisa Capital Ltd. | 380.55 | 370.55 | -10.00 | -2.63 |
| Aadhar Housing Finance Ltd. | 556.55 | 542.85 | -13.70 | -2.46 |
| Aarti Industries Ltd. | 488.1 | 482.75 | -5.35 | -1.10 |
| Aarti Pharmalabs Ltd. | 706.8 | 702.8 | -4.00 | -0.57 |
| Aavas Financiers Ltd. | 1515.5 | 1514.5 | -1.00 | -0.07 |
| Accelya Solutions India Ltd. | 1108.8 | 1103.75 | -5.05 | -0.46 |
| Action Construction Equipment Ltd. | 1006.55 | 997.65 | -8.90 | -0.88 |
| Acutaas Chemicals Ltd. | 3514.3 | 3474.55 | -39.75 | -1.13 |
| Adani Green Energy Ltd. | 1548.7 | 1523.25 | -25.45 | -1.64 |
| Adani Power Ltd. | 220.05 | 219 | -1.05 | -0.48 |
| Adani Total Gas Ltd. | 724.55 | 714.75 | -9.80 | -1.35 |
| ADF Foods Ltd. | 308.4 | 303.75 | -4.65 | -1.51 |
| Aditya Birla Capital Ltd. | 409.85 | 408.5 | -1.35 | -0.33 |
| Aditya Birla Fashion and Retail Ltd. | 62.48 | 60.1 | -2.38 | -3.81 |
| Aditya Birla Lifestyle Brands Ltd. | 96.9 | 95.22 | -1.68 | -1.73 |
| Aditya Birla Sun Life AMC Ltd. | 1159.85 | 1153.85 | -6.00 | -0.52 |
| Aditya Vision Ltd. | 650 | 644.2 | -5.80 | -0.89 |
| Ador Welding Ltd. | 1322.15 | 1300 | -22.15 | -1.68 |
| Advanced Enzyme Technologies Ltd. | 322.8 | 319.05 | -3.75 | -1.16 |
| Aegis Vopak Terminals Ltd. | 280.25 | 275.9 | -4.35 | -1.55 |
| Aether Industries Ltd. | 1361.2 | 1332.3 | -28.90 | -2.12 |
| Afcons Infrastructure Ltd. | 314 | 311.6 | -2.40 | -0.76 |
| Affle 3i Ltd. | 1446.3 | 1441.8 | -4.50 | -0.31 |
| AIA Engineering Ltd. | 4811.2 | 4768.05 | -43.15 | -0.90 |
| Ajanta Pharma Ltd. | 3371.2 | 3305.2 | -66.00 | -1.96 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 829.6 | -4.85 | -0.58 |
| Alicon Castalloy Ltd. | 654.4 | 651.1 | -3.30 | -0.50 |
| Allcargo Logistics Ltd. | 8.15 | 8.05 | -0.10 | -1.23 |
| Alok Industries Ltd. | 12.94 | 12.79 | -0.15 | -1.16 |
| Amber Enterprises India Ltd. | 7615.25 | 7575 | -40.25 | -0.53 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2060 | -35.60 | -1.70 |
| Anant Raj Ltd. | 550.8 | 546.6 | -4.20 | -0.76 |
| Andrew Yule & Company Ltd. | 26.4 | 25.44 | -0.96 | -3.64 |
| Angel One Ltd. | 346.1 | 338 | -8.10 | -2.34 |
| Anthem Biosciences Ltd. | 774.2 | 773 | -1.20 | -0.15 |
| Anupam Rasayan India Ltd. | 1267.75 | 1266.7 | -1.05 | -0.08 |
| Apar Industries Ltd. | 14329.95 | 14260 | -69.95 | -0.49 |
| Apcotex Industries Ltd. | 511.45 | 510.2 | -1.25 | -0.24 |
| Apollo Micro Systems Ltd. | 424.05 | 400.9 | -23.15 | -5.46 |
| Apollo Pipes Ltd. | 471.25 | 468 | -3.25 | -0.69 |
| Archean Chemical Industries Ltd. | 530.75 | 527 | -3.75 | -0.71 |
| Arman Financial Services Ltd. | 1750.35 | 1740 | -10.35 | -0.59 |
| Arvind Fashions Ltd. | 468.15 | 466.45 | -1.70 | -0.36 |
| Asahi India Glass Ltd. | 871.4 | 867.25 | -4.15 | -0.48 |
| Ashapura Minechem Ltd. | 645.45 | 631.5 | -13.95 | -2.16 |
| Ashiana Housing Ltd. | 381.4 | 375 | -6.40 | -1.68 |
| Ashoka Buildcon Ltd. | 130.9 | 129.5 | -1.40 | -1.07 |
| ASK Automotive Ltd. | 453.7 | 448.15 | -5.55 | -1.22 |
| ASM Technologies Ltd. | 4070.15 | 3986.85 | -83.30 | -2.05 |
| Astec Lifesciences Ltd. | 699.1 | 695 | -4.10 | -0.59 |
| Aster DM Quality Care Ltd. | 790.55 | 786.3 | -4.25 | -0.54 |
| Astra Microwave Products Ltd. | 1849.8 | 1787.25 | -62.55 | -3.38 |
| Astral Ltd. | 1387.35 | 1366 | -21.35 | -1.54 |
| Aurobindo Pharma Ltd. | 1593.9 | 1579.6 | -14.30 | -0.90 |
| Authum Investment & Infrastructure Ltd. | 522.15 | 521.45 | -0.70 | -0.13 |
| Avalon Technologies Ltd. | 1736.3 | 1673.05 | -63.25 | -3.64 |
| AvenuesAI Ltd. | 16.94 | 16.6 | -0.34 | -2.01 |
| AVT Natural Products Ltd. | 71.01 | 70.86 | -0.15 | -0.21 |
| Awfis Space Solutions Ltd. | 301.05 | 297.95 | -3.10 | -1.03 |
| AWL Agri Business Ltd. | 190.4 | 188.8 | -1.60 | -0.84 |
| Axiscades Technologies Ltd. | 1593.4 | 1553 | -40.40 | -2.54 |
| Bajaj Housing Finance Ltd. | 89.93 | 88.99 | -0.94 | -1.05 |
| Bajel Projects Ltd. | 187.6 | 183.75 | -3.85 | -2.05 |
| Balaji Amines Ltd. | 2145.7 | 2081 | -64.70 | -3.02 |
| Balmer Lawrie & Company Ltd. | 181.45 | 180.95 | -0.50 | -0.28 |
| Balu Forge Industries Ltd. | 460.85 | 454.25 | -6.60 | -1.43 |
| Bank Of Maharashtra | 86.46 | 84.7 | -1.76 | -2.04 |
| Best Agrolife Ltd. | 15.68 | 15.55 | -0.13 | -0.83 |
| BF Investment Ltd. | 445.9 | 444.05 | -1.85 | -0.41 |
| BF Utilities Ltd. | 572.8 | 564 | -8.80 | -1.54 |
| Bharat Dynamics Ltd. | 1408.45 | 1389 | -19.45 | -1.38 |
| Bikaji Foods International Ltd. | 655.05 | 651.35 | -3.70 | -0.56 |
| Biocon Ltd. | 424.65 | 418.4 | -6.25 | -1.47 |
| Birlasoft Ltd. | 280.65 | 276.1 | -4.55 | -1.62 |
| BLS International Services Ltd. | 249.95 | 247.8 | -2.15 | -0.86 |
| Blue Dart Express Ltd. | 4971.45 | 4924.9 | -46.55 | -0.94 |
| Borosil Ltd. | 239.8 | 237.3 | -2.50 | -1.04 |
| Bosch Home Comfort India Ltd. | 1351.35 | 1331 | -20.35 | -1.51 |
| Brainbees Solutions Ltd. | 215.9 | 213.25 | -2.65 | -1.23 |
| Brigade Enterprises Ltd. | 537.4 | 518.6 | -18.80 | -3.50 |
| Butterfly Gandhimathi Appliances Ltd. | 718.75 | 705.25 | -13.50 | -1.88 |
| Camlin Fine Sciences Ltd. | 132.7 | 131.1 | -1.60 | -1.21 |
| Campus Activewear Ltd. | 233.1 | 232.6 | -0.50 | -0.21 |
| Canara Bank | 126.45 | 125.65 | -0.80 | -0.63 |
| Cantabil Retail India Ltd. | 266.25 | 264.85 | -1.40 | -0.53 |
| Capacit'e Infraprojects Ltd. | 249.5 | 243.55 | -5.95 | -2.38 |
| Caplin Point Laboratories Ltd. | 2625.15 | 2602.3 | -22.85 | -0.87 |
| Capri Global Capital Ltd. | 242.8 | 238.7 | -4.10 | -1.69 |
| Care Ratings Ltd. | 1672.85 | 1645 | -27.85 | -1.66 |
| CarTrade Tech Ltd. | 2789.95 | 2736.7 | -53.25 | -1.91 |
| Carysil Ltd. | 1146.05 | 1121.7 | -24.35 | -2.12 |
| Cello World Ltd. | 367.2 | 366.15 | -1.05 | -0.29 |
| Central Bank Of India | 32.63 | 32.49 | -0.14 | -0.43 |
| Century Plyboards (India) Ltd. | 778.55 | 773.8 | -4.75 | -0.61 |
| Cera Sanitaryware Ltd. | 6581.45 | 6399.95 | -181.50 | -2.76 |
| Chalet Hotels Ltd. | 827.7 | 822.3 | -5.40 | -0.65 |
| Chemplast Sanmar Ltd. | 207.2 | 204.3 | -2.90 | -1.40 |
| Choice International Ltd. | 794.9 | 784.15 | -10.75 | -1.35 |
| CIE Automotive India Ltd. | 469.45 | 464.75 | -4.70 | -1.00 |
| Clean Science And Technology Ltd. | 792.9 | 784.6 | -8.30 | -1.05 |
| Coal India Ltd. | 432.3 | 425.4 | -6.90 | -1.60 |
| Cochin Shipyard Ltd. | 1504.75 | 1443.6 | -61.15 | -4.06 |
| Cohance Lifesciences Ltd. | 452.8 | 451.1 | -1.70 | -0.38 |
| Computer Age Management Services Ltd. | 788.3 | 773.75 | -14.55 | -1.85 |
| Concord Biotech Ltd. | 1284 | 1264.65 | -19.35 | -1.51 |
| Confidence Petroleum India Ltd. | 73.06 | 70.46 | -2.60 | -3.56 |
| Container Corporation Of India Ltd. | 481.4 | 478 | -3.40 | -0.71 |
| CORONA Remedies Ltd. | 2003.15 | 1990 | -13.15 | -0.66 |
| CreditAccess Grameen Ltd. | 1586.65 | 1564.85 | -21.80 | -1.37 |
| Crompton Greaves Consumer Electricals Ltd. | 272.15 | 267.9 | -4.25 | -1.56 |
| Cyient Ltd. | 872.35 | 834.55 | -37.80 | -4.33 |
| Data Patterns (India) Ltd. | 4621.2 | 4514.8 | -106.40 | -2.30 |
| DCX Systems Ltd. | 208.05 | 202.15 | -5.90 | -2.84 |
| Delhivery Ltd. | 519.6 | 517.8 | -1.80 | -0.35 |
| Delta Corp Ltd. | 65.28 | 64.77 | -0.51 | -0.78 |
| Den Networks Ltd. | 29.25 | 29.08 | -0.17 | -0.58 |
| Devyani International Ltd. | 114.25 | 114 | -0.25 | -0.22 |
| Dish TV India Ltd. | 3.04 | 3.01 | -0.03 | -0.99 |
| Divgi Torqtransfer Systems Ltd. | 996.25 | 972.1 | -24.15 | -2.42 |
| DLF Ltd. | 672.65 | 659.7 | -12.95 | -1.93 |
| Dodla Dairy Ltd | 1155.15 | 1146.5 | -8.65 | -0.75 |
| Dollar Industries Ltd. | 275.1 | 271.65 | -3.45 | -1.25 |
| DOMS Industries Ltd. | 2329.1 | 2315 | -14.10 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 1686.65 | 1662.25 | -24.40 | -1.45 |
| Dreamfolks Services Ltd. | 71.74 | 70.21 | -1.53 | -2.13 |
| Dwarikesh Sugar Industries Ltd. | 44.97 | 44.13 | -0.84 | -1.87 |
| Easy Trip Planners Ltd. | 7.04 | 7.01 | -0.03 | -0.43 |
| eClerx Services Ltd. | 1498.85 | 1489.2 | -9.65 | -0.64 |
| Edelweiss Financial Services Ltd. | 126.05 | 123.25 | -2.80 | -2.22 |
| Elgi Equipments Ltd. | 592.2 | 585.95 | -6.25 | -1.06 |
| Emami Ltd. | 416.95 | 415.25 | -1.70 | -0.41 |
| Embassy Developments Ltd. | 62.55 | 61.63 | -0.92 | -1.47 |
| EMS Ltd. | 418.8 | 404.85 | -13.95 | -3.33 |
| Engineers India Ltd. | 244.05 | 240.15 | -3.90 | -1.60 |
| EPACK Durable Ltd. | 235.05 | 233.3 | -1.75 | -0.74 |
| Eris Lifesciences Ltd. | 1447.05 | 1438.2 | -8.85 | -0.61 |
| ESAF Small Finance Bank Ltd. | 34.46 | 34.41 | -0.05 | -0.15 |
| Ethos Ltd. | 2524.3 | 2504.65 | -19.65 | -0.78 |
| Everest Kanto Cylinder Ltd. | 118.25 | 116.35 | -1.90 | -1.61 |
| Exicom Tele-Systems Ltd. | 167.2 | 166.55 | -0.65 | -0.39 |
| FDC Ltd. | 429.95 | 427.55 | -2.40 | -0.56 |
| Fedbank Financial Services Ltd | 152.15 | 151.1 | -1.05 | -0.69 |
| Fine Organic Industries Ltd. | 5143.6 | 5042 | -101.60 | -1.98 |
| Fineotex Chemical Ltd. | 37.47 | 37.35 | -0.12 | -0.32 |
| Fino Payments Bank Ltd. | 135.6 | 134.4 | -1.20 | -0.88 |
| Firstsource Solutions Ltd. | 249.15 | 245.6 | -3.55 | -1.42 |
| Fischer Medical Ventures Ltd. | 37.87 | 36.03 | -1.84 | -4.86 |
| Five-Star Business Finance Ltd. | 554.1 | 551.95 | -2.15 | -0.39 |
| Flair Writing Industries Ltd. | 261.35 | 259.9 | -1.45 | -0.55 |
| Fusion Finance Ltd. | 226.1 | 223.9 | -2.20 | -0.97 |
| Galaxy Surfactants Ltd. | 2086.4 | 2035.85 | -50.55 | -2.42 |
| Gandhar Oil Refinery (India) Ltd. | 188.4 | 185.5 | -2.90 | -1.54 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2764.45 | 2712.7 | -51.75 | -1.87 |
| Gateway Distriparks Ltd. | 61.72 | 60.82 | -0.90 | -1.46 |
| GE Vernova T&D India Ltd. | 4552.8 | 4440 | -112.80 | -2.48 |
| General Insurance Corporation of India | 360 | 356 | -4.00 | -1.11 |
| Genus Power Infrastructures Ltd. | 317.9 | 312.85 | -5.05 | -1.59 |
| Geojit Financial Services Ltd. | 80.11 | 78.78 | -1.33 | -1.66 |
| Global Health Ltd. | 1349.5 | 1325 | -24.50 | -1.82 |
| GNA Axles Ltd. | 473.6 | 465.15 | -8.45 | -1.78 |
| Go Digit General Insurance Ltd. | 311.95 | 307.95 | -4.00 | -1.28 |
| Go Fashion (India) Ltd. | 353.85 | 348.1 | -5.75 | -1.62 |
| Godawari Power And Ispat Ltd. | 257.15 | 253.3 | -3.85 | -1.50 |
| Godrej Agrovet Ltd. | 568.45 | 562.75 | -5.70 | -1.00 |
| Godrej Consumer Products Ltd. | 1099.75 | 1093.9 | -5.85 | -0.53 |
| Godrej Properties Ltd. | 2046.85 | 2017.7 | -29.15 | -1.42 |
| Gokaldas Exports Ltd. | 850.65 | 835.05 | -15.60 | -1.83 |
| Gokul Agro Resources Ltd. | 205.85 | 205.75 | -0.10 | -0.05 |
| Goldiam International Ltd. | 465.25 | 452.15 | -13.10 | -2.82 |
| Goodluck India Ltd. | 1484 | 1435.5 | -48.50 | -3.27 |
| Gopal Snacks Ltd. | 275.45 | 272 | -3.45 | -1.25 |
| GR Infraprojects Ltd. | 904.9 | 895.2 | -9.70 | -1.07 |
| Gravita India Ltd. | 1771.35 | 1758.75 | -12.60 | -0.71 |
| Greenlam Industries Ltd. | 260.55 | 259.05 | -1.50 | -0.58 |
| Greenpanel Industries Ltd. | 188.95 | 188.1 | -0.85 | -0.45 |
| GTPL Hathway Ltd. | 61.35 | 60.55 | -0.80 | -1.30 |
| Gujarat Alkalies And Chemicals Ltd. | 605.85 | 592 | -13.85 | -2.29 |
| Gujarat Ambuja Exports Ltd. | 162.4 | 161.9 | -0.50 | -0.31 |
| Gujarat Energy Ltd. | 295.8 | 292.9 | -2.90 | -0.98 |
| Gujarat Fluorochemicals Ltd. | 3935.7 | 3861.1 | -74.60 | -1.90 |
| Gujarat Mineral Development Corporation Ltd. | 597.95 | 587.4 | -10.55 | -1.76 |
| Gujarat Pipavav Port Ltd. | 156 | 155.3 | -0.70 | -0.45 |
| Gulf Oil Lubricants India Ltd. | 1076.1 | 1071.05 | -5.05 | -0.47 |
| Gulshan Polyols Ltd. | 198.35 | 192.9 | -5.45 | -2.75 |
| H.G. Infra Engineering Ltd. | 570.45 | 563.1 | -7.35 | -1.29 |
| Happy Forgings Ltd. | 1524.3 | 1502.45 | -21.85 | -1.43 |
| Hariom Pipe Industries Ltd. | 392.6 | 388.1 | -4.50 | -1.15 |
| Harsha Engineers International Ltd. | 433.6 | 430.9 | -2.70 | -0.62 |
| Hathway Cable & Datacom Ltd. | 11.15 | 11.04 | -0.11 | -0.99 |
| Hatsun Agro Product Ltd. | 906.5 | 902.3 | -4.20 | -0.46 |
| HBL Engineering Ltd. | 807.65 | 785.9 | -21.75 | -2.69 |
| HDFC Asset Management Company Ltd. | 2772.4 | 2754.5 | -17.90 | -0.65 |
| Healthcare Global Enterprises Ltd. | 651.25 | 643 | -8.25 | -1.27 |
| Hemisphere Properties India Ltd. | 140.9 | 138.7 | -2.20 | -1.56 |
| Heranba Industries Ltd. | 186.95 | 183 | -3.95 | -2.11 |
| Heritage Foods Ltd. | 333.3 | 331.1 | -2.20 | -0.66 |
| Hexaware Technologies Ltd. | 535.4 | 522.8 | -12.60 | -2.35 |
| Hikal Ltd. | 220 | 217.95 | -2.05 | -0.93 |
| Hinduja Global Solutions Ltd. | 409.4 | 407.9 | -1.50 | -0.37 |
| Hindustan Aeronautics Ltd. | 4439.9 | 4392.45 | -47.45 | -1.07 |
| Hindustan Foods Ltd. | 541.25 | 528.45 | -12.80 | -2.36 |
| Hindware Home Innovation Ltd. | 250.2 | 243.8 | -6.40 | -2.56 |
| Hitachi Energy India Ltd. | 32356.5 | 31955 | -401.50 | -1.24 |
| HMA Agro Industries Ltd. | 21.93 | 21.92 | -0.01 | -0.05 |
| Honasa Consumer Ltd. | 468.75 | 466.45 | -2.30 | -0.49 |
| Honda India Power Products Ltd. | 2178.95 | 2160 | -18.95 | -0.87 |
| Honeywell Automation India Ltd. | 38488.3 | 38340.85 | -147.45 | -0.38 |
| Housing & Urban Development Corporation Ltd. | 214.55 | 210.8 | -3.75 | -1.75 |
| Hyundai Motor India Ltd. | 2004.7 | 1985.45 | -19.25 | -0.96 |
| ICICI Bank Ltd. | 1426.05 | 1425.5 | -0.55 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1785.05 | 1784.2 | -0.85 | -0.05 |
| Ideaforge Technology Ltd. | 854.45 | 826 | -28.45 | -3.33 |
| IDFC First Bank Ltd. | 81.12 | 80.81 | -0.31 | -0.38 |
| IFGL Refractories Ltd. | 238.5 | 227 | -11.50 | -4.82 |
| Igarashi Motors India Ltd. | 490.15 | 482.3 | -7.85 | -1.60 |
| IIFL Finance Ltd. | 527.85 | 521.25 | -6.60 | -1.25 |
| IKIO Technologies Ltd. | 199.4 | 190.6 | -8.80 | -4.41 |
| Imagicaaworld Entertainment Ltd. | 48.18 | 47.65 | -0.53 | -1.10 |
| Indegene Ltd. | 494.25 | 494.05 | -0.20 | -0.04 |
| India Pesticides Ltd. | 161.95 | 159.3 | -2.65 | -1.64 |
| India Shelter Finance Corporation Ltd. | 786.15 | 773 | -13.15 | -1.67 |
| Indian Bank | 787 | 778.55 | -8.45 | -1.07 |
| Indian Energy Exchange Ltd. | 123.7 | 122.6 | -1.10 | -0.89 |
| Indian Overseas Bank | 34.17 | 33.99 | -0.18 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 505 | -3.95 | -0.78 |
| Indian Railway Finance Corporation Ltd. | 90.22 | 89.98 | -0.24 | -0.27 |
| Indian Renewable Energy Development Agency Ltd. | 126.7 | 125.65 | -1.05 | -0.83 |
| Indo Count Industries Ltd. | 431.5 | 422.15 | -9.35 | -2.17 |
| Indoco Remedies Ltd. | 235.95 | 235.85 | -0.10 | -0.04 |
| Indraprastha Gas Ltd. | 152.15 | 151.9 | -0.25 | -0.16 |
| Indus Towers Ltd. | 386.1 | 377.4 | -8.70 | -2.25 |
| Inox Green Energy Services Ltd. | 206.6 | 202.4 | -4.20 | -2.03 |
| Inox India Ltd. | 1872.05 | 1810.1 | -61.95 | -3.31 |
| Inox Wind Ltd. | 86.96 | 85.79 | -1.17 | -1.35 |
| Insecticides (India) Ltd. | 663.1 | 659.1 | -4.00 | -0.60 |
| Intellect Design Arena Ltd. | 769.3 | 764.4 | -4.90 | -0.64 |
| Interglobe Aviation Ltd. | 5408.65 | 5373.35 | -35.30 | -0.65 |
| International Gemological Institute Ltd. | 356.2 | 350.2 | -6.00 | -1.68 |
| Inventurus Knowledge Solutions Ltd. | 1874 | 1845.15 | -28.85 | -1.54 |
| Ipca Laboratories Ltd. | 1780.35 | 1774.45 | -5.90 | -0.33 |
| IRB Infrastructure Developers Ltd. | 20.7 | 20.52 | -0.18 | -0.87 |
| Ircon International Ltd. | 134.4 | 133.3 | -1.10 | -0.82 |
| ISGEC Heavy Engineering Ltd. | 924.95 | 915.8 | -9.15 | -0.99 |
| ITI Ltd. | 297.2 | 291.5 | -5.70 | -1.92 |
| J Kumar Infraprojects Ltd. | 490 | 487 | -3.00 | -0.61 |
| Jaiprakash Power Ventures Ltd. | 17.7 | 17.44 | -0.26 | -1.47 |
| Jamna Auto Industries Ltd. | 137.65 | 136.65 | -1.00 | -0.73 |
| Jayaswal Neco Industries Ltd. | 90.76 | 88.55 | -2.21 | -2.43 |
| JBM Auto Ltd. | 691.75 | 675.95 | -15.80 | -2.28 |
| Jindal Stainless Ltd. | 703.25 | 696.55 | -6.70 | -0.95 |
| Jindal Steel Ltd. | 1058.85 | 1043.9 | -14.95 | -1.41 |
| Jindal Worldwide Ltd. | 29.72 | 29.34 | -0.38 | -1.28 |
| JK Cement Ltd. | 5466.05 | 5418.15 | -47.90 | -0.88 |
| JM Financial Ltd. | 132.25 | 130.45 | -1.80 | -1.36 |
| JSW Energy Ltd. | 547.85 | 541.3 | -6.55 | -1.20 |
| JSW Holdings Ltd. | 12155.85 | 12061.4 | -94.45 | -0.78 |
| JSW Infrastructure Ltd. | 323.75 | 323.25 | -0.50 | -0.15 |
| JTEKT India Ltd. | 145.45 | 142.35 | -3.10 | -2.13 |
| JTL Industries Ltd | 83.06 | 81.26 | -1.80 | -2.17 |
| Jubilant Ingrevia Ltd. | 690.7 | 684.05 | -6.65 | -0.96 |
| Jubilant Pharmova Ltd. | 985.85 | 985.55 | -0.30 | -0.03 |
| Jupiter Wagons Ltd. | 258.35 | 254.45 | -3.90 | -1.51 |
| Jyoti CNC Automation Ltd. | 771.45 | 757.85 | -13.60 | -1.76 |
| K.P.R. Mill Ltd. | 1179.35 | 1138.25 | -41.10 | -3.48 |
| Kabra Extrusiontechnik Ltd. | 298.75 | 292.1 | -6.65 | -2.23 |
| Kalpataru Ltd. | 310.6 | 303.7 | -6.90 | -2.22 |
| Kalpataru Projects International Ltd. | 1380.85 | 1362 | -18.85 | -1.37 |
| Kalyan Jewellers India Ltd. | 381.2 | 358 | -23.20 | -6.09 |
| Kama Holdings Ltd. | 2621.75 | 2591.55 | -30.20 | -1.15 |
| Kaveri Seed Company Ltd. | 911.3 | 909.5 | -1.80 | -0.20 |
| Kaynes Technology India Ltd. | 3358.7 | 3293.7 | -65.00 | -1.94 |
| KDDL Ltd. | 3189.9 | 3176 | -13.90 | -0.44 |
| KEC International Ltd. | 505.2 | 498.1 | -7.10 | -1.41 |
| KEI Industries Ltd. | 5250.3 | 5115 | -135.30 | -2.58 |
| Kewal Kiran Clothing Ltd. | 507.2 | 497.15 | -10.05 | -1.98 |
| Keystone Realtors Ltd | 428.55 | 423.45 | -5.10 | -1.19 |
| KFin Technologies Ltd. | 882.3 | 866.8 | -15.50 | -1.76 |
| Kingfa Science & Technology (India) Ltd. | 5051.65 | 5007.3 | -44.35 | -0.88 |
| Kiri Industries Ltd. | 382.25 | 380.55 | -1.70 | -0.44 |
| Kirloskar Oil Engines Ltd. | 2266.1 | 2248 | -18.10 | -0.80 |
| Kitex Garments Ltd. | 158.4 | 155.9 | -2.50 | -1.58 |
| KNR Constructions Ltd. | 129.75 | 128.1 | -1.65 | -1.27 |
| Kolte-Patil Developers Ltd. | 366.25 | 362.1 | -4.15 | -1.13 |
| Kovai Medical Center & Hospital Ltd. | 6013.1 | 6005.65 | -7.45 | -0.12 |
| KRBL Ltd. | 374.75 | 365 | -9.75 | -2.60 |
| Krishna Institute of Medical Sciences Ltd | 823.6 | 810.9 | -12.70 | -1.54 |
| L&T Finance Ltd. | 335.7 | 332.05 | -3.65 | -1.09 |
| La Opala RG Ltd. | 181.3 | 180 | -1.30 | -0.72 |
| Landmark Cars Ltd. | 437.2 | 433.15 | -4.05 | -0.93 |
| Laurus Labs Ltd. | 1529.2 | 1509.5 | -19.70 | -1.29 |
| Laxmi Organic Industries Ltd. | 157.9 | 155.05 | -2.85 | -1.80 |
| Le Travenues Technology Ltd. | 215.9 | 213.4 | -2.50 | -1.16 |
| Lemon Tree Hotels Ltd. | 120.25 | 118.85 | -1.40 | -1.16 |
| Linde India Ltd. | 7201.15 | 7098.35 | -102.80 | -1.43 |
| Lloyds Engineering Works Ltd. | 90.32 | 87.16 | -3.16 | -3.50 |
| Lodha Developers Ltd. | 1095.8 | 1091.45 | -4.35 | -0.40 |
| LT Foods Ltd. | 379.55 | 374.05 | -5.50 | -1.45 |
| Lumax Auto Technologies Ltd. | 1516.9 | 1509.6 | -7.30 | -0.48 |
| Lumax Industries Ltd. | 5366.3 | 5362.5 | -3.80 | -0.07 |
| Magellanic Cloud Ltd. | 31.4 | 30.63 | -0.77 | -2.45 |
| Mahindra & Mahindra Financial Services Ltd. | 331.75 | 331.5 | -0.25 | -0.08 |
| Mahindra Lifespace Developers Ltd. | 373.45 | 371.25 | -2.20 | -0.59 |
| Mahindra Logistics Ltd. | 399.05 | 394.5 | -4.55 | -1.14 |
| Man InfraConstruction Ltd. | 103.75 | 101.55 | -2.20 | -2.12 |
| Manappuram Finance Ltd. | 346.4 | 340.95 | -5.45 | -1.57 |
| Mankind Pharma Ltd. | 2540.25 | 2537.6 | -2.65 | -0.10 |
| Manorama Industries Ltd. | 1576.35 | 1532.1 | -44.25 | -2.81 |
| Matrimony.Com Ltd. | 448.5 | 440.55 | -7.95 | -1.77 |
| Max Estates Ltd. | 480.2 | 452.65 | -27.55 | -5.74 |
| Mayur Uniquoters Ltd. | 882.65 | 868.4 | -14.25 | -1.61 |
| Mazagon Dock Shipbuilders Ltd. | 2573 | 2538.75 | -34.25 | -1.33 |
| Medi Assist Healthcare Services Ltd. | 363.95 | 360.7 | -3.25 | -0.89 |
| Medplus Health Services Ltd. | 820.65 | 816.45 | -4.20 | -0.51 |
| Meghmani Organics Ltd. | 47.18 | 46.9 | -0.28 | -0.59 |
| Metropolis Healthcare Ltd. | 573.15 | 565.6 | -7.55 | -1.32 |
| Minda Corporation Ltd. | 697.1 | 695.5 | -1.60 | -0.23 |
| Mishra Dhatu Nigam Ltd. | 435.2 | 419.25 | -15.95 | -3.66 |
| MM Forgings Ltd. | 495 | 490.8 | -4.20 | -0.85 |
| MOIL Ltd. | 279.6 | 277.5 | -2.10 | -0.75 |
| Monte Carlo Fashions Ltd. | 550.25 | 545.5 | -4.75 | -0.86 |
| Motherson Sumi Wiring India Ltd. | 41.07 | 40.65 | -0.42 | -1.02 |
| Motilal Oswal Financial Services Ltd. | 952.15 | 945.3 | -6.85 | -0.72 |
| Mrs. Bectors Food Specialities Ltd. | 177.35 | 173 | -4.35 | -2.45 |
| MSTC Ltd. | 727.3 | 709.5 | -17.80 | -2.45 |
| MTAR Technologies Ltd. | 7044.3 | 7027.8 | -16.50 | -0.23 |
| Multi Commodity Exchange Of India Ltd. | 2723.35 | 2632.5 | -90.85 | -3.34 |
| Muthoot Finance Ltd. | 3138.2 | 3109.1 | -29.10 | -0.93 |
| Muthoot Microfin Ltd. | 215.25 | 212.85 | -2.40 | -1.11 |
| NACL Industries Ltd. | 223.8 | 217.7 | -6.10 | -2.73 |
| Narayana Hrudayalaya Ltd. | 2000.5 | 1994.75 | -5.75 | -0.29 |
| National Aluminium Company Ltd. | 350.95 | 345.85 | -5.10 | -1.45 |
| National Fertilizers Ltd. | 74.7 | 74.3 | -0.40 | -0.54 |
| Navin Fluorine International Ltd. | 7733.65 | 7671.35 | -62.30 | -0.81 |
| Nazara Technologies Ltd. | 298.95 | 296.2 | -2.75 | -0.92 |
| NBCC (India) Ltd. | 99.6 | 97.9 | -1.70 | -1.71 |
| Neogen Chemicals Ltd. | 2012.85 | 1988.35 | -24.50 | -1.22 |
| Nephrocare Health Services Ltd. | 675.8 | 660 | -15.80 | -2.34 |
| Netweb Technologies India Ltd. | 4409.45 | 4290 | -119.45 | -2.71 |
| Network 18 Media & Investments Ltd. | 32.46 | 32.16 | -0.30 | -0.92 |
| NHPC Ltd. | 79.84 | 78.77 | -1.07 | -1.34 |
| Nilkamal Ltd. | 1300 | 1297.3 | -2.70 | -0.21 |
| Nippon Life India Asset Management Ltd. | 1207.7 | 1187.05 | -20.65 | -1.71 |
| Nitin Spinners Ltd. | 559.85 | 555.25 | -4.60 | -0.82 |
| NMDC Ltd. | 84.99 | 84.35 | -0.64 | -0.75 |
| NMDC Steel Ltd. | 43.98 | 43.38 | -0.60 | -1.36 |
| NTPC Ltd. | 356.3 | 354.05 | -2.25 | -0.63 |
| Nuvoco Vistas Corporation Ltd. | 317.5 | 316 | -1.50 | -0.47 |
| Oberoi Realty Ltd. | 1952.25 | 1939.55 | -12.70 | -0.65 |
| Oil India Ltd. | 425.5 | 422.3 | -3.20 | -0.75 |
| Olectra Greentech Ltd. | 1477.5 | 1442.75 | -34.75 | -2.35 |
| One97 Communications Ltd. | 1218.1 | 1218 | -0.10 | -0.01 |
| Optiemus Infracom Ltd. | 522.95 | 519.05 | -3.90 | -0.75 |
| Orient Cement Ltd. | 140.75 | 139.8 | -0.95 | -0.67 |
| Orient Electric Ltd. | 176.8 | 174.8 | -2.00 | -1.13 |
| Page Industries Ltd. | 42455.55 | 42243.05 | -212.50 | -0.50 |
| Panama Petrochem Ltd. | 441.8 | 429.85 | -11.95 | -2.70 |
| Paradeep Phosphates Ltd. | 142.85 | 140.1 | -2.75 | -1.93 |
| Parag Milk Foods Ltd. | 233.6 | 231.95 | -1.65 | -0.71 |
| Paras Defence And Space Technologies Ltd. | 1358.9 | 1305.15 | -53.75 | -3.96 |
| PB Fintech Ltd. | 1581.1 | 1564 | -17.10 | -1.08 |
| Pearl Global Industries Ltd. | 1973.45 | 1966.65 | -6.80 | -0.34 |
| PI Industries Ltd. | 2677.3 | 2656 | -21.30 | -0.80 |
| Pilani Investment And Industries Corporation Ltd. | 4400 | 4383.75 | -16.25 | -0.37 |
| Pine Labs Ltd. | 151.1 | 147.6 | -3.50 | -2.32 |
| Piramal Pharma Ltd. | 177.9 | 176.35 | -1.55 | -0.87 |
| PNB Gilts Ltd. | 89.89 | 87.79 | -2.10 | -2.34 |
| PNB Housing Finance Ltd. | 1089.25 | 1088 | -1.25 | -0.11 |
| PNC Infratech Ltd. | 242.35 | 239.15 | -3.20 | -1.32 |
| Poly Medicure Ltd. | 1686.45 | 1668.2 | -18.25 | -1.08 |
| Polycab India Ltd. | 9587.95 | 9478.3 | -109.65 | -1.14 |
| Poonawalla Fincorp Ltd. | 476.4 | 471.55 | -4.85 | -1.02 |
| Power Finance Corporation Ltd. | 420.75 | 416.65 | -4.10 | -0.97 |
| Power Mech Projects Ltd. | 2673 | 2590.25 | -82.75 | -3.10 |
| Praj Industries Ltd. | 366 | 359.05 | -6.95 | -1.90 |
| Precision Camshafts Ltd. | 149.8 | 147.85 | -1.95 | -1.30 |
| Prestige Estates Projects Ltd. | 1703.5 | 1665.45 | -38.05 | -2.23 |
| Pricol Ltd. | 624.7 | 621.2 | -3.50 | -0.56 |
| Prime Focus Ltd. | 233.85 | 232 | -1.85 | -0.79 |
| Prince Pipes and Fittings Ltd. | 272.3 | 267.75 | -4.55 | -1.67 |
| Privi Speciality Chemicals Ltd. | 3647.1 | 3606 | -41.10 | -1.13 |
| Prudent Corporate Advisory Services Ltd. | 3025.9 | 2988.95 | -36.95 | -1.22 |
| PSP Projects Ltd. | 1098.15 | 1067.85 | -30.30 | -2.76 |
| PTC India Ltd. | 175.05 | 173.6 | -1.45 | -0.83 |
| PTC Industries Ltd. | 17845.7 | 17420 | -425.70 | -2.39 |
| Punjab & Sind Bank | 24.88 | 24.68 | -0.20 | -0.80 |
| Punjab National Bank | 104.3 | 103.7 | -0.60 | -0.58 |
| PVR Inox Ltd. | 1013.85 | 991.05 | -22.80 | -2.25 |
| Radico Khaitan Ltd. | 4107.4 | 4106 | -1.40 | -0.03 |
| Rail Vikas Nigam Ltd. | 233.95 | 231.9 | -2.05 | -0.88 |
| Railtel Corporation Of India Ltd. | 309.45 | 308.1 | -1.35 | -0.44 |
| Rainbow Children's Medicare Ltd. | 1441.4 | 1424.3 | -17.10 | -1.19 |
| Ramkrishna Forgings Ltd. | 575.5 | 568.55 | -6.95 | -1.21 |
| Ramky Infrastructure Ltd. | 401.7 | 397.3 | -4.40 | -1.10 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 129 | -1.50 | -1.15 |
| RateGain Travel Technologies Ltd. | 944.6 | 940.7 | -3.90 | -0.41 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.87 | -0.45 | -1.35 |
| Raymond Lifestyle Ltd. | 775.6 | 757.8 | -17.80 | -2.29 |
| REC Ltd. | 364.65 | 358.2 | -6.45 | -1.77 |
| Redtape Ltd. | 137.25 | 136.7 | -0.55 | -0.40 |
| Relaxo Footwears Ltd. | 400.65 | 394.6 | -6.05 | -1.51 |
| Reliance Industrial Infrastructure Ltd. | 806.6 | 804 | -2.60 | -0.32 |
| Reliance Power Ltd. | 25.26 | 24.95 | -0.31 | -1.23 |
| Religare Enterprises Ltd. | 265.2 | 265 | -0.20 | -0.08 |
| Repco Home Finance Ltd. | 426.5 | 419.85 | -6.65 | -1.56 |
| Restaurant Brands Asia Ltd. | 74.72 | 73.3 | -1.42 | -1.90 |
| Rossari Biotech Ltd. | 531.05 | 529.2 | -1.85 | -0.35 |
| RPG Life Sciences Ltd. | 2419.65 | 2411.9 | -7.75 | -0.32 |
| RPSG Ventures Ltd. | 868.5 | 856.7 | -11.80 | -1.36 |
| RR Kabel Ltd. | 2297.75 | 2258.45 | -39.30 | -1.71 |
| Rupa & Company Ltd. | 172.85 | 169 | -3.85 | -2.23 |
| Sagility Ltd. | 40.58 | 40 | -0.58 | -1.43 |
| Sai Silks (Kalamandir) Ltd. | 104.45 | 103.3 | -1.15 | -1.10 |
| Salasar Techno Engineering Ltd. | 6.15 | 6.1 | -0.05 | -0.81 |
| Samhi Hotels Ltd. | 173.95 | 173.85 | -0.10 | -0.06 |
| Sammaan Capital Ltd. | 176.7 | 171.4 | -5.30 | -3.00 |
| Samvardhana Motherson International Ltd. | 145.25 | 141.55 | -3.70 | -2.55 |
| Sandhar Technologies Ltd. | 688.35 | 681 | -7.35 | -1.07 |
| Sangam (India) Ltd. | 546.15 | 545.65 | -0.50 | -0.09 |
| Sanghvi Movers Ltd. | 456.65 | 449.65 | -7.00 | -1.53 |
| Sansera Engineering Ltd. | 3187.7 | 3167.45 | -20.25 | -0.64 |
| Saregama India Ltd. | 488 | 475.5 | -12.50 | -2.56 |
| Sasken Technologies Ltd. | 2049.2 | 1964 | -85.20 | -4.16 |
| Satia Industries Ltd. | 56.69 | 55.5 | -1.19 | -2.10 |
| Satin Creditcare Network Ltd. | 257.3 | 254.25 | -3.05 | -1.19 |
| Savita Oil Technologies Ltd. | 579.2 | 560.95 | -18.25 | -3.15 |
| Seamec Ltd. | 1460.25 | 1431 | -29.25 | -2.00 |
| SEPC Ltd. | 6.63 | 6.58 | -0.05 | -0.75 |
| SG Finserve Ltd. | 676.9 | 650.25 | -26.65 | -3.94 |
| Shalby Ltd. | 170 | 168.85 | -1.15 | -0.68 |
| Sharda Cropchem Ltd. | 920.65 | 915.8 | -4.85 | -0.53 |
| Sharda Motor Industries Ltd. | 892.8 | 887 | -5.80 | -0.65 |
| Sheela Foam Ltd. | 752.25 | 747.4 | -4.85 | -0.64 |
| Shilchar Technologies Ltd. | 4396.6 | 4340.6 | -56.00 | -1.27 |
| Shilpa Medicare Ltd. | 595.65 | 591 | -4.65 | -0.78 |
| Shipping Corporation Of India Ltd. | 293.8 | 289.9 | -3.90 | -1.33 |
| Shoppers Stop Ltd. | 352.7 | 348.65 | -4.05 | -1.15 |
| Shree Renuka Sugars Ltd. | 23.08 | 22.83 | -0.25 | -1.08 |
| Shyam Metalics And Energy Ltd. | 956.7 | 955.05 | -1.65 | -0.17 |
| Siemens Energy India Ltd. | 3419.25 | 3384 | -35.25 | -1.03 |
| Signatureglobal (India) Ltd. | 788 | 782.85 | -5.15 | -0.65 |
| Sindhu Trade Links Ltd. | 27.06 | 26.79 | -0.27 | -1.00 |
| SIRCA Paints India Ltd. | 402.25 | 400.5 | -1.75 | -0.44 |
| SJVN Ltd. | 71.88 | 71.46 | -0.42 | -0.58 |
| Skipper Ltd. | 562.9 | 550.4 | -12.50 | -2.22 |
| Sobha Ltd. | 1457.35 | 1435.4 | -21.95 | -1.51 |
| Solar Industries India Ltd. | 18535.65 | 17754.5 | -781.15 | -4.21 |
| Solara Active Pharma Sciences Ltd. | 559 | 555.6 | -3.40 | -0.61 |
| Somany Ceramics Ltd. | 532.6 | 529.6 | -3.00 | -0.56 |
| Sona BLW Precision Forgings Ltd. | 667.55 | 661 | -6.55 | -0.98 |
| Spandana Sphoorty Financial Ltd. | 310.25 | 302.45 | -7.80 | -2.51 |
| SPR Auto Technologies Ltd. | 4223.65 | 4157.45 | -66.20 | -1.57 |
| Stanley Lifestyles Ltd. | 155.3 | 154.2 | -1.10 | -0.71 |
| Star Cement Ltd. | 207.65 | 206.7 | -0.95 | -0.46 |
| Sterling and Wilson Renewable Energy Ltd. | 245.2 | 242.25 | -2.95 | -1.20 |
| Sterling Tools Ltd. | 242.55 | 237 | -5.55 | -2.29 |
| Sterlite Technologies Ltd. | 581.65 | 557 | -24.65 | -4.24 |
| Stove Kraft Ltd. | 776.3 | 776.15 | -0.15 | -0.02 |
| Strides Pharma Science Ltd. | 1121.5 | 1113.7 | -7.80 | -0.70 |
| Stylam Industries Ltd. | 3303.85 | 3095 | -208.85 | -6.32 |
| Subros Ltd. | 842.35 | 822.75 | -19.60 | -2.33 |
| Sula Vineyards Ltd. | 153.85 | 153 | -0.85 | -0.55 |
| Sumitomo Chemical India Ltd. | 484.25 | 477.7 | -6.55 | -1.35 |
| Sun Pharma Advanced Research Company Ltd. | 261.65 | 261.5 | -0.15 | -0.06 |
| Sun Pharmaceutical Industries Ltd. | 1913.05 | 1906.85 | -6.20 | -0.32 |
| Sun TV Network Ltd. | 512.45 | 509.05 | -3.40 | -0.66 |
| Suryoday Small Finance Bank Ltd. | 181.5 | 177.75 | -3.75 | -2.07 |
| Suven Life Sciences Ltd. | 314.9 | 310.35 | -4.55 | -1.44 |
| Suzlon Energy Ltd. | 55.46 | 54.69 | -0.77 | -1.39 |
| Symphony Ltd. | 706.4 | 701.05 | -5.35 | -0.76 |
| Syngene International Ltd. | 430.5 | 423.05 | -7.45 | -1.73 |
| Syrma SGS Technology Ltd. | 1391.5 | 1377.85 | -13.65 | -0.98 |
| Tanla Platforms Ltd. | 544.85 | 540.65 | -4.20 | -0.77 |
| TARC Ltd. | 124.65 | 122.8 | -1.85 | -1.48 |
| Tarsons Products Ltd. | 293.1 | 280 | -13.10 | -4.47 |
| Tata Teleservices (Maharashtra) Ltd. | 42.24 | 41.81 | -0.43 | -1.02 |
| Tatva Chintan Pharma Chem Ltd. | 1255.05 | 1239.8 | -15.25 | -1.22 |
| TBO Tek Ltd. | 1517 | 1477.55 | -39.45 | -2.60 |
| TD Power Systems Ltd. | 1175.3 | 1118.4 | -56.90 | -4.84 |
| TeamLease Services Ltd. | 1399.85 | 1382 | -17.85 | -1.28 |
| Tega Industries Ltd. | 1663.7 | 1640 | -23.70 | -1.42 |
| Tejas Networks Ltd. | 570.35 | 548.8 | -21.55 | -3.78 |
| Texmaco Rail & Engineering Ltd. | 121.05 | 119.95 | -1.10 | -0.91 |
| The Anup Engineering Ltd. | 2306.2 | 2267.1 | -39.10 | -1.70 |
| The India Cements Ltd. | 380.75 | 377.95 | -2.80 | -0.74 |
| The New India Assurance Company Ltd. | 185.9 | 184.65 | -1.25 | -0.67 |
| Thyrocare Technologies Ltd. | 545.15 | 538.85 | -6.30 | -1.16 |
| Time Technoplast Ltd. | 178.8 | 175.95 | -2.85 | -1.59 |
| Timken India Ltd. | 3349.7 | 3273.75 | -75.95 | -2.27 |
| Tips Music Ltd. | 687.9 | 671 | -16.90 | -2.46 |
| Titagarh Rail Systems Ltd. | 868.45 | 854.7 | -13.75 | -1.58 |
| Transport Corporation Of India Ltd. | 932.95 | 928.75 | -4.20 | -0.45 |
| Trident Ltd. | 26.27 | 26.03 | -0.24 | -0.91 |
| Triveni Engineering & Industries Ltd. | 464.05 | 455.55 | -8.50 | -1.83 |
| Triveni Turbine Ltd. | 649.9 | 639.65 | -10.25 | -1.58 |
| TTK Prestige Ltd. | 626.5 | 621.3 | -5.20 | -0.83 |
| Tube Investments of India Ltd. | 3004.15 | 2958 | -46.15 | -1.54 |
| TV Today Network Ltd. | 128.7 | 127.55 | -1.15 | -0.89 |
| TVS Holdings Ltd. | 14345.45 | 14212.9 | -132.55 | -0.92 |
| UCO Bank | 26.61 | 26.43 | -0.18 | -0.68 |
| United Breweries Ltd. | 1369.35 | 1367.3 | -2.05 | -0.15 |
| United Foodbrands Ltd. | 710.15 | 709.5 | -0.65 | -0.09 |
| UNO Minda Ltd. | 1136.6 | 1118.75 | -17.85 | -1.57 |
| Usha Martin Ltd. | 514.3 | 502.05 | -12.25 | -2.38 |
| UTI Asset Management Company Ltd. | 991.1 | 984.95 | -6.15 | -0.62 |
| Utkarsh Small Finance Bank Ltd. | 14.69 | 14.54 | -0.15 | -1.02 |
| V-Guard Industries Ltd. | 305.35 | 304 | -1.35 | -0.44 |
| V-Mart Retail Ltd. | 799.1 | 790.7 | -8.40 | -1.05 |
| Vadilal Industries Ltd. | 6437.15 | 6410 | -27.15 | -0.42 |
| Vaibhav Global Ltd. | 234.9 | 233 | -1.90 | -0.81 |
| Valiant Organics Ltd. | 280.35 | 272 | -8.35 | -2.98 |
| Valor Estate Ltd. | 114.1 | 113.35 | -0.75 | -0.66 |
| Vardhman Special Steels Ltd. | 271.3 | 270.9 | -0.40 | -0.15 |
| Varroc Engineering Ltd. | 660.9 | 650.7 | -10.20 | -1.54 |
| Varun Beverages Ltd. | 495.7 | 485.05 | -10.65 | -2.15 |
| Vedant Fashions Ltd. | 402.05 | 398.95 | -3.10 | -0.77 |
| Venky'S (India) Ltd. | 1429.6 | 1420.6 | -9.00 | -0.63 |
| Veranda Learning Solutions Ltd. | 259.95 | 250.3 | -9.65 | -3.71 |
| Vesuvius India Ltd. | 471.05 | 468.1 | -2.95 | -0.63 |
| Vijaya Diagnostic Centre Ltd. | 1348.8 | 1331.05 | -17.75 | -1.32 |
| Vindhya Telelinks Ltd. | 1977.9 | 1967.85 | -10.05 | -0.51 |
| Vishnu Chemicals Ltd. | 620.6 | 608.6 | -12.00 | -1.93 |
| Vishnu Prakash R Punglia Ltd. | 28.07 | 27.51 | -0.56 | -2.00 |
| Vodafone Idea Ltd. | 14.11 | 13.88 | -0.23 | -1.63 |
| Voltamp Transformers Ltd. | 9853.6 | 9712.85 | -140.75 | -1.43 |
| VRL Logistics Ltd. | 239.7 | 237.5 | -2.20 | -0.92 |
| Waaree Energies Ltd. | 2876.1 | 2837.35 | -38.75 | -1.35 |
| Websol Energy System Ltd. | 103.15 | 101.9 | -1.25 | -1.21 |
| Welspun Corp Ltd. | 1546.85 | 1530.15 | -16.70 | -1.08 |
| Welspun Enterprises Ltd. | 613.45 | 611.1 | -2.35 | -0.38 |
| Wockhardt Ltd. | 1915.7 | 1886.75 | -28.95 | -1.51 |
| Wonderla Holidays Ltd. | 492.45 | 490.15 | -2.30 | -0.47 |
| Yasho Industries Ltd. | 2869.55 | 2815.2 | -54.35 | -1.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 843.9 | 834.5 | -9.40 | -1.11 |
| Yatra Online Ltd | 113.8 | 113.6 | -0.20 | -0.18 |
| Yes Bank Ltd. | 24.26 | 24.15 | -0.11 | -0.45 |
| Zaggle Prepaid Ocean Services Ltd. | 209.1 | 204.8 | -4.30 | -2.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2401.2 | 2375 | -26.20 | -1.09 |
Market Stats
Advances
207
Declines
538
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140 | 1142.9 | 1127.35 | 1133.65 | 1136.55 | 2.90 | 0.26 | 15329 | 1.74 | 1317.25 | 395.6 | 2026-07-07 10:37:00 |
| 3M India Ltd. | 523395 | 35100 | 35163.1 | 35000 | 35128.8 | 35055 | -73.80 | -0.21 | 40 | 0.14 | 41000 | 21380.7 | 2026-07-07 10:37:00 |
| 5Paisa Capital Ltd. | 540776 | 378.6 | 381.3 | 370.3 | 380.55 | 370.55 | -10.00 | -2.63 | 2640 | 0.10 | 759.1 | 245 | 2026-07-07 10:37:00 |
| 63 Moons Technologies Ltd. | 526881 | 713.95 | 730.4 | 700.3 | 701.95 | 728.05 | 26.10 | 3.72 | 22688 | 1.65 | 1130 | 142.05 | 2026-07-07 10:37:00 |
| Aadhar Housing Finance Ltd. | 544176 | 555.65 | 555.65 | 540.05 | 556.55 | 542.85 | -13.70 | -2.46 | 16693 | 0.91 | 2026-07-07 10:37:00 | ||
| Aarti Drugs Ltd. | 524348 | 378.2 | 386.95 | 378.2 | 379.55 | 381.05 | 1.50 | 0.40 | 1403 | 0.05 | 645 | 310.8 | 2026-07-07 10:37:00 |
| Aarti Industries Ltd. | 524208 | 487.9 | 490 | 482.15 | 488.1 | 482.75 | -5.35 | -1.10 | 8486 | 0.41 | 924 | 338.2 | 2026-07-07 10:37:00 |
| Aarti Pharmalabs Ltd. | 543748 | 705.35 | 711 | 701.6 | 706.8 | 702.8 | -4.00 | -0.57 | 2064 | 0.15 | 971.5 | 269 | 2026-07-07 10:37:00 |
| Aavas Financiers Ltd. | 541988 | 1528.55 | 1530 | 1509.3 | 1515.5 | 1514.5 | -1.00 | -0.07 | 63108 | 9.56 | 2339.9 | 1050.25 | 2026-07-07 10:37:00 |
| Accelya Solutions India Ltd. | 532268 | 1110.95 | 1123.2 | 1096.8 | 1108.8 | 1103.75 | -5.05 | -0.46 | 1258 | 0.14 | 2128.25 | 1013.65 | 2026-07-07 10:37:00 |
| Action Construction Equipment Ltd. | 532762 | 1007 | 1009.8 | 993.25 | 1006.55 | 997.65 | -8.90 | -0.88 | 7175 | 0.72 | 1693.05 | 217.9 | 2026-07-07 10:37:00 |
| Acutaas Chemicals Ltd. | 543349 | 3532.8 | 3541.15 | 3464.7 | 3514.3 | 3474.55 | -39.75 | -1.13 | 4985 | 1.73 | 3735 | 844.95 | 2026-07-07 10:37:00 |
| Adani Energy Solutions Ltd. | 539254 | 1644.7 | 1660 | 1616 | 1622.15 | 1631.5 | 9.35 | 0.58 | 96473 | 15.74 | 4238.55 | 588.25 | 2026-07-07 10:37:00 |
| Adani Green Energy Ltd. | 541450 | 1551 | 1561.75 | 1515 | 1548.7 | 1523.25 | -25.45 | -1.64 | 66274 | 10.10 | 2574.05 | 439.35 | 2026-07-07 10:37:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1873.95 | 1880 | 1857.8 | 1863.95 | 1867.55 | 3.60 | 0.19 | 20526 | 3.83 | 1891.8 | 394.95 | 2026-07-07 10:37:00 |
| Adani Power Ltd. | 533096 | 220.2 | 222 | 216.4 | 220.05 | 219 | -1.05 | -0.48 | 851180 | 18.64 | 896.75 | 128.35 | 2026-07-07 10:37:00 |
| Adani Total Gas Ltd. | 542066 | 725.5 | 730.6 | 712 | 724.55 | 714.75 | -9.80 | -1.35 | 89764 | 6.42 | 3998.35 | 453.5 | 2026-07-07 10:37:00 |
| ADF Foods Ltd. | 519183 | 308.5 | 310.75 | 302.5 | 308.4 | 303.75 | -4.65 | -1.51 | 5658 | 0.17 | 1189.2 | 153.65 | 2026-07-07 10:37:00 |
| Aditya Birla Capital Ltd. | 540691 | 410 | 410.55 | 407.85 | 409.85 | 408.5 | -1.35 | -0.33 | 44574 | 1.82 | 410.55 | 105.3 | 2026-07-07 10:37:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.48 | 62.49 | 60.04 | 62.48 | 60.1 | -2.38 | -3.81 | 94232 | 0.57 | 364.5 | 53.59 | 2026-07-07 10:37:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.09 | 96.56 | 94.85 | 96.9 | 95.22 | -1.68 | -1.73 | 25570 | 0.24 | 2026-07-07 10:37:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1154.65 | 1165 | 1153.7 | 1159.85 | 1153.85 | -6.00 | -0.52 | 1090 | 0.13 | 1224.35 | 307.9 | 2026-07-07 10:37:00 |
| Aditya Vision Ltd. | 540205 | 654.3 | 654.3 | 644.1 | 650 | 644.2 | -5.80 | -0.89 | 3021 | 0.19 | 5049.95 | 328.25 | 2026-07-07 10:37:00 |
| Ador Welding Ltd. | 517041 | 1312.45 | 1338.5 | 1300 | 1322.15 | 1300 | -22.15 | -1.68 | 320 | 0.04 | 1770 | 751.2 | 2026-07-07 10:37:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 322.6 | 322.6 | 316.55 | 322.8 | 319.05 | -3.75 | -1.16 | 4121 | 0.13 | 571.15 | 225 | 2026-07-07 10:37:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 275.85 | 277.55 | 267.9 | 280.25 | 275.9 | -4.35 | -1.55 | 140206 | 3.87 | 2026-07-07 10:37:00 | ||
| Aether Industries Ltd. | 543534 | 1349 | 1349 | 1303.8 | 1361.2 | 1332.3 | -28.90 | -2.12 | 27444 | 3.66 | 1401 | 723.15 | 2026-07-07 10:37:00 |
| Afcons Infrastructure Ltd. | 544280 | 315.85 | 315.85 | 310.8 | 314 | 311.6 | -2.40 | -0.76 | 2800 | 0.09 | 2026-07-07 10:37:00 | ||
| Affle 3i Ltd. | 542752 | 1469.95 | 1469.95 | 1436.05 | 1446.3 | 1441.8 | -4.50 | -0.31 | 1604 | 0.23 | 2185 | 875.25 | 2026-07-07 10:37:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 853 | 869 | 849.75 | 853.7 | 861.65 | 7.95 | 0.93 | 862 | 0.07 | 1540 | 398.85 | 2026-07-07 10:37:00 |
| AIA Engineering Ltd. | 532683 | 4784.3 | 4797 | 4756.5 | 4811.2 | 4768.05 | -43.15 | -0.90 | 417 | 0.20 | 5175 | 2385 | 2026-07-07 10:37:00 |
| Ajanta Pharma Ltd. | 532331 | 3372.95 | 3375.05 | 3298 | 3371.2 | 3305.2 | -66.00 | -1.96 | 908 | 0.30 | 3505.55 | 1115.15 | 2026-07-07 10:37:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 841.25 | 842.7 | 824.05 | 834.45 | 829.6 | -4.85 | -0.58 | 8822 | 0.73 | 1296.15 | 463.3 | 2026-07-07 10:37:00 |
| Alicon Castalloy Ltd. | 531147 | 653 | 654.4 | 651.1 | 654.4 | 651.1 | -3.30 | -0.50 | 138 | 0.01 | 1543.15 | 541 | 2026-07-07 10:37:00 |
| Alivus Life Sciences Ltd. | 543322 | 1165.95 | 1168.7 | 1149.9 | 1149.85 | 1149.9 | 0.05 | 0.00 | 936 | 0.11 | 1335 | 369 | 2026-07-07 10:37:00 |
| Alkem Laboratories Ltd. | 539523 | 5592.8 | 5733 | 5592.8 | 5597.5 | 5700.35 | 102.85 | 1.84 | 3528 | 2.01 | 6440 | 2835.05 | 2026-07-07 10:37:00 |
| Allcargo Logistics Ltd. | 532749 | 8.16 | 8.22 | 8 | 8.15 | 8.05 | -0.10 | -1.23 | 206859 | 0.17 | 494.85 | 7.1 | 2026-07-07 10:37:00 |
| Alok Industries Ltd. | 521070 | 12.92 | 12.99 | 12.73 | 12.94 | 12.79 | -0.15 | -1.16 | 98233 | 0.13 | 39.24 | 10.07 | 2026-07-07 10:37:00 |
| Amber Enterprises India Ltd. | 540902 | 7616.2 | 7644.5 | 7500 | 7615.25 | 7575 | -40.25 | -0.53 | 3826 | 2.90 | 8970 | 1762.25 | 2026-07-07 10:37:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2120.45 | 2120.7 | 2060 | 2095.6 | 2060 | -35.60 | -1.70 | 10449 | 2.15 | 4640.55 | 639.9 | 2026-07-07 10:37:00 |
| Anant Raj Ltd. | 515055 | 551.4 | 555 | 544 | 550.8 | 546.6 | -4.20 | -0.76 | 50524 | 2.76 | 947.25 | 64.1 | 2026-07-07 10:37:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 25.25 | 26.4 | 25.44 | -0.96 | -3.64 | 103390 | 0.26 | 68.88 | 15.5 | 2026-07-07 10:37:00 |
| Angel One Ltd. | 543235 | 346.55 | 347 | 336.4 | 346.1 | 338 | -8.10 | -2.34 | 200591 | 6.78 | 3900.35 | 208.9 | 2026-07-07 10:37:00 |
| Anthem Biosciences Ltd. | 544449 | 774.5 | 776.75 | 771.1 | 774.2 | 773 | -1.20 | -0.15 | 26109 | 2.02 | 2026-07-07 10:37:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1270.55 | 1270.55 | 1263.4 | 1267.75 | 1266.7 | -1.05 | -0.08 | 1196 | 0.15 | 1415.4 | 570 | 2026-07-07 10:37:00 |
| Apar Industries Ltd. | 532259 | 14542.9 | 14795 | 14220.05 | 14329.95 | 14260 | -69.95 | -0.49 | 3157 | 4.50 | 17148 | 1150 | 2026-07-07 10:37:00 |
| Apcotex Industries Ltd. | 523694 | 511.45 | 513.85 | 507.55 | 511.45 | 510.2 | -1.25 | -0.24 | 284 | 0.01 | 668.9 | 286.65 | 2026-07-07 10:37:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.1 | 125 | 123.5 | 123.4 | 123.95 | 0.55 | 0.45 | 10352 | 0.13 | 2026-07-07 10:37:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1823.9 | 1831.25 | 1810 | 1804.35 | 1824 | 19.65 | 1.09 | 13497 | 2.46 | 2300.9 | 942.9 | 2026-07-07 10:37:00 |
| Apollo Micro Systems Ltd. | 540879 | 427.05 | 430 | 398.45 | 424.05 | 400.9 | -23.15 | -5.46 | 1150673 | 46.13 | 466.7 | 11.305 | 2026-07-07 10:37:00 |
| Apollo Pipes Ltd. | 531761 | 470.05 | 472.65 | 468 | 471.25 | 468 | -3.25 | -0.69 | 1023 | 0.05 | 798.85 | 252.8 | 2026-07-07 10:37:00 |
| Aptech Ltd. | 532475 | 105.55 | 105.55 | 104 | 103.85 | 105.05 | 1.20 | 1.16 | 917 | 0.01 | 422.75 | 69.5 | 2026-07-07 10:36:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 288.6 | 288.6 | 283.8 | 285.25 | 286 | 0.75 | 0.26 | 5452 | 0.16 | 401.7 | 193.5 | 2026-07-07 10:37:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.65 | 530.25 | 526.75 | 530.75 | 527 | -3.75 | -0.71 | 312 | 0.02 | 838.2 | 409 | 2026-07-07 10:37:00 |
| Arman Financial Services Ltd. | 531179 | 1748.95 | 1749 | 1740 | 1750.35 | 1740 | -10.35 | -0.59 | 444 | 0.08 | 2676.1 | 1111 | 2026-07-07 10:37:00 |
| Arvind Fashions Ltd. | 542484 | 470.35 | 470.35 | 462.05 | 468.15 | 466.45 | -1.70 | -0.36 | 2499 | 0.12 | 639.45 | 261.05 | 2026-07-07 10:37:00 |
| Asahi India Glass Ltd. | 515030 | 871.85 | 878.4 | 867.25 | 871.4 | 867.25 | -4.15 | -0.48 | 324 | 0.03 | 1072.95 | 419.8 | 2026-07-07 10:37:00 |
| Ashapura Minechem Ltd. | 527001 | 646.85 | 646.85 | 628 | 645.45 | 631.5 | -13.95 | -2.16 | 3296 | 0.21 | 924.7 | 72.7 | 2026-07-07 10:37:00 |
| Ashiana Housing Ltd. | 523716 | 379.75 | 380.65 | 375 | 381.4 | 375 | -6.40 | -1.68 | 1446 | 0.05 | 468 | 130 | 2026-07-07 10:37:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 131.05 | 128.4 | 130.9 | 129.5 | -1.40 | -1.07 | 20848 | 0.27 | 319 | 70.1 | 2026-07-07 10:37:00 |
| ASK Automotive Ltd. | 544022 | 451.9 | 454.55 | 447.75 | 453.7 | 448.15 | -5.55 | -1.22 | 979 | 0.04 | 2026-07-07 10:37:00 | ||
| ASM Technologies Ltd. | 526433 | 4125 | 4145 | 3960 | 4070.15 | 3986.85 | -83.30 | -2.05 | 4394 | 1.75 | 4595.55 | 355.05 | 2026-07-07 10:37:00 |
| Astec Lifesciences Ltd. | 533138 | 700 | 700.6 | 695 | 699.1 | 695 | -4.10 | -0.59 | 188 | 0.01 | 2285.65 | 512.35 | 2026-07-07 10:36:00 |
| Aster DM Quality Care Ltd. | 540975 | 790.55 | 794 | 784 | 790.55 | 786.3 | -4.25 | -0.54 | 3229 | 0.25 | 847.95 | 200.05 | 2026-07-07 10:37:00 |
| Astra Microwave Products Ltd. | 532493 | 1858.95 | 1871 | 1783.3 | 1849.8 | 1787.25 | -62.55 | -3.38 | 13194 | 2.36 | 1873.55 | 213.15 | 2026-07-07 10:37:00 |
| Astral Ltd. | 532830 | 1389.85 | 1389.85 | 1366 | 1387.35 | 1366 | -21.35 | -1.54 | 5192 | 0.71 | 2453.95 | 1232 | 2026-07-07 10:37:00 |
| Ather Energy Ltd. | 544397 | 1138.1 | 1151.85 | 1124.15 | 1125.4 | 1142.75 | 17.35 | 1.54 | 97133 | 11.10 | 2026-07-07 10:37:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1058.65 | 1075 | 1058.65 | 1060.6 | 1070.05 | 9.45 | 0.89 | 34116 | 3.65 | 1090.4 | 479 | 2026-07-07 10:37:00 |
| Aurobindo Pharma Ltd. | 524804 | 1600 | 1600 | 1576.05 | 1593.9 | 1579.6 | -14.30 | -0.90 | 5699 | 0.90 | 1636 | 397.3 | 2026-07-07 10:37:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 519.35 | 524.05 | 519.35 | 522.15 | 521.45 | -0.70 | -0.13 | 4768 | 0.25 | 3308 | 134 | 2026-07-07 10:37:00 |
| Avalon Technologies Ltd. | 543896 | 1750.05 | 1750.05 | 1655.7 | 1736.3 | 1673.05 | -63.25 | -3.64 | 13395 | 2.24 | 1837.35 | 347.3 | 2026-07-07 10:37:00 |
| Avenue Supermarts Ltd. | 540376 | 4079.15 | 4093.4 | 4037.9 | 4061.8 | 4080.2 | 18.40 | 0.45 | 5711 | 2.33 | 5484 | 3292.65 | 2026-07-07 10:37:00 |
| AvenuesAI Ltd. | 539807 | 16.92 | 16.95 | 16.52 | 16.94 | 16.6 | -0.34 | -2.01 | 334933 | 0.56 | 42.5 | 12.72 | 2026-07-07 10:37:00 |
| AVT Natural Products Ltd. | 519105 | 67 | 71.5 | 67 | 71.01 | 70.86 | -0.15 | -0.21 | 597 | 0.00 | 124.25 | 51 | 2026-07-07 10:35:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.2 | 303.75 | 297.95 | 301.05 | 297.95 | -3.10 | -1.03 | 1732 | 0.05 | 2026-07-07 10:37:00 | ||
| AWL Agri Business Ltd. | 543458 | 191.25 | 191.25 | 188 | 190.4 | 188.8 | -1.60 | -0.84 | 44196 | 0.83 | 841.9 | 171.2 | 2026-07-07 10:37:00 |
| Axis Bank Ltd. | 532215 | 1344 | 1356.95 | 1338.9 | 1339.75 | 1349.15 | 9.40 | 0.70 | 44782 | 6.04 | 1418.3 | 706 | 2026-07-07 10:37:00 |
| Axiscades Technologies Ltd. | 532395 | 1589.9 | 1612 | 1532 | 1593.4 | 1553 | -40.40 | -2.54 | 5008 | 0.78 | 2210 | 123.1 | 2026-07-07 10:37:00 |
| Azad Engineering Ltd. | 544061 | 2260 | 2314 | 2203.25 | 2247.15 | 2299 | 51.85 | 2.31 | 54574 | 12.55 | 2026-07-07 10:37:00 | ||
| Bajaj Auto Ltd. | 532977 | 10039.85 | 10156.15 | 10034.4 | 10039.85 | 10110.45 | 70.60 | 0.70 | 5336 | 5.39 | 12772.15 | 3462.05 | 2026-07-07 10:37:00 |
| Bajaj Consumer Care Ltd. | 533229 | 627.75 | 629 | 618.05 | 618.95 | 620.35 | 1.40 | 0.23 | 9449 | 0.59 | 632.05 | 145.65 | 2026-07-07 10:37:00 |
| Bajaj Finserv Ltd. | 532978 | 1867.8 | 1889.95 | 1867.8 | 1871.05 | 1880.35 | 9.30 | 0.50 | 12061 | 2.27 | 2194.65 | 1216.1 | 2026-07-07 10:37:00 |
| Bajaj Housing Finance Ltd. | 544252 | 90.26 | 90.33 | 88.81 | 89.93 | 88.99 | -0.94 | -1.05 | 96383 | 0.86 | 2026-07-07 10:37:00 | ||
| Bajel Projects Ltd. | 544042 | 187.25 | 187.25 | 182.75 | 187.6 | 183.75 | -3.85 | -2.05 | 14575 | 0.27 | 2026-07-07 10:37:00 | ||
| Balaji Amines Ltd. | 530999 | 2149.15 | 2158.25 | 2061.55 | 2145.7 | 2081 | -64.70 | -3.02 | 6519 | 1.36 | 3841.85 | 905.15 | 2026-07-07 10:37:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.7 | 181.25 | 180.1 | 181.45 | 180.95 | -0.50 | -0.28 | 1809 | 0.03 | 320.25 | 107.7 | 2026-07-07 10:37:00 |
| Balu Forge Industries Ltd. | 531112 | 465.4 | 465.4 | 453 | 460.85 | 454.25 | -6.60 | -1.43 | 5926 | 0.27 | 890 | 52 | 2026-07-07 10:37:00 |
| Bandhan Bank Ltd. | 541153 | 209 | 211.7 | 208.15 | 207.3 | 208.75 | 1.45 | 0.70 | 333039 | 6.95 | 314.75 | 128.15 | 2026-07-07 10:37:00 |
| Bank Of Baroda | 532134 | 251.85 | 251.85 | 249.55 | 249.85 | 250.25 | 0.40 | 0.16 | 89294 | 2.23 | 325.55 | 116.3 | 2026-07-07 10:37:00 |
| Bank Of India | 532149 | 140.25 | 141.8 | 139.85 | 139.8 | 141.8 | 2.00 | 1.43 | 82136 | 1.16 | 178.45 | 45.9 | 2026-07-07 10:37:00 |
| Bank Of Maharashtra | 532525 | 87.3 | 87.3 | 84.45 | 86.46 | 84.7 | -1.76 | -2.04 | 334345 | 2.83 | 93.45 | 16.8 | 2026-07-07 10:37:00 |
| Belrise Industries Ltd. | 544405 | 223.55 | 235.85 | 222.9 | 221.7 | 232.65 | 10.95 | 4.94 | 334527 | 7.78 | 2026-07-07 10:37:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6206 | 6206 | 6205 | 6201 | 6205 | 4.00 | 0.06 | 8 | 0.00 | 11498.9 | 2606 | 2026-07-07 10:34:00 |
| Best Agrolife Ltd. | 539660 | 15.72 | 16.09 | 15.46 | 15.68 | 15.55 | -0.13 | -0.83 | 10302 | 0.02 | 1774.45 | 12.33 | 2026-07-07 10:37:00 |
| BF Investment Ltd. | 533303 | 441.55 | 448.05 | 441.55 | 445.9 | 444.05 | -1.85 | -0.41 | 40 | 0.00 | 828.15 | 260 | 2026-07-07 10:37:00 |
| BF Utilities Ltd. | 532430 | 573.95 | 574 | 564 | 572.8 | 564 | -8.80 | -1.54 | 492 | 0.03 | 1125.05 | 283 | 2026-07-07 10:37:00 |
| Bharat Dynamics Ltd. | 541143 | 1408.45 | 1408.45 | 1375 | 1408.45 | 1389 | -19.45 | -1.38 | 53424 | 7.42 | 2958.15 | 785.05 | 2026-07-07 10:37:00 |
| Bharti Airtel Ltd. | 532454 | 1931.95 | 1943.25 | 1917.65 | 1925.05 | 1940.2 | 15.15 | 0.79 | 27988 | 5.43 | 2174.7 | 700.7 | 2026-07-07 10:37:00 |
| Bharti Hexacom Ltd. | 544162 | 1473 | 1480.95 | 1468.85 | 1467.35 | 1474 | 6.65 | 0.45 | 302226 | 44.55 | 2026-07-07 10:37:00 | ||
| Bikaji Foods International Ltd. | 543653 | 655.85 | 656.9 | 651.35 | 655.05 | 651.35 | -3.70 | -0.56 | 320 | 0.02 | 1005 | 303.05 | 2026-07-07 10:37:00 |
| Biocon Ltd. | 532523 | 425 | 426 | 417.6 | 424.65 | 418.4 | -6.25 | -1.47 | 26186 | 1.10 | 440.3 | 191.6 | 2026-07-07 10:37:00 |
| Birlasoft Ltd. | 532400 | 280.75 | 281.5 | 275.4 | 280.65 | 276.1 | -4.55 | -1.62 | 46258 | 1.28 | 861.6 | 250.35 | 2026-07-07 10:37:00 |
| BlackBuck Ltd. | 544288 | 559.1 | 563 | 550.9 | 560.65 | 560.9 | 0.25 | 0.04 | 4996 | 0.28 | 2026-07-07 10:37:00 | ||
| BLS International Services Ltd. | 540073 | 250.75 | 251.05 | 247.5 | 249.95 | 247.8 | -2.15 | -0.86 | 14264 | 0.35 | 522.3 | 110 | 2026-07-07 10:37:00 |
| Blue Dart Express Ltd. | 526612 | 4986 | 4986 | 4924.9 | 4971.45 | 4924.9 | -46.55 | -0.94 | 120 | 0.06 | 9639.45 | 4630.5 | 2026-07-07 10:37:00 |
| Blue Jet Healthcare Ltd. | 544009 | 575.05 | 586.5 | 557.15 | 563.5 | 566.65 | 3.15 | 0.56 | 90563 | 5.13 | 2026-07-07 10:37:00 | ||
| Borosil Ltd. | 543212 | 239.85 | 239.85 | 235.4 | 239.8 | 237.3 | -2.50 | -1.04 | 1569 | 0.04 | 516.1 | 213.55 | 2026-07-07 10:37:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1347.05 | 1347.05 | 1331 | 1351.35 | 1331 | -20.35 | -1.51 | 1703 | 0.23 | 2620.95 | 937.95 | 2026-07-07 10:37:00 |
| Brainbees Solutions Ltd. | 544226 | 216 | 217.65 | 212.7 | 215.9 | 213.25 | -2.65 | -1.23 | 43700 | 0.93 | 2026-07-07 10:37:00 | ||
| Brigade Enterprises Ltd. | 532929 | 533.7 | 540 | 518.6 | 537.4 | 518.6 | -18.80 | -3.50 | 32509 | 1.69 | 1451.9 | 430.95 | 2026-07-07 10:37:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 714.45 | 718.6 | 695.85 | 718.75 | 705.25 | -13.50 | -1.88 | 1500 | 0.11 | 1862.55 | 550.05 | 2026-07-07 10:37:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.1 | 134.1 | 130 | 132.7 | 131.1 | -1.60 | -1.21 | 7200 | 0.09 | 334.7 | 80 | 2026-07-07 10:37:00 |
| Campus Activewear Ltd. | 543523 | 235.8 | 235.8 | 232.25 | 233.1 | 232.6 | -0.50 | -0.21 | 3234 | 0.08 | 640 | 212.8 | 2026-07-07 10:37:00 |
| Canara Bank | 532483 | 126.55 | 126.85 | 125.35 | 126.45 | 125.65 | -0.80 | -0.63 | 458502 | 5.76 | 632.65 | 78.58 | 2026-07-07 10:37:00 |
| Cantabil Retail India Ltd. | 533267 | 266.55 | 267.15 | 264.85 | 266.25 | 264.85 | -1.40 | -0.53 | 644 | 0.02 | 1595 | 181.85 | 2026-07-07 10:37:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.8 | 252.8 | 242.8 | 249.5 | 243.55 | -5.95 | -2.38 | 3232 | 0.08 | 465 | 108.9 | 2026-07-07 10:37:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2638.4 | 2649 | 2588.3 | 2625.15 | 2602.3 | -22.85 | -0.87 | 8798 | 2.29 | 2680 | 575 | 2026-07-07 10:37:00 |
| Capri Global Capital Ltd. | 531595 | 243.7 | 246.95 | 238.35 | 242.8 | 238.7 | -4.10 | -1.69 | 151222 | 3.61 | 1048.4 | 150.6 | 2026-07-07 10:37:00 |
| Care Ratings Ltd. | 534804 | 1693.2 | 1693.2 | 1641.3 | 1672.85 | 1645 | -27.85 | -1.66 | 640 | 0.11 | 1964.8 | 465.65 | 2026-07-07 10:37:00 |
| CarTrade Tech Ltd. | 543333 | 2790.75 | 2804.7 | 2725.05 | 2789.95 | 2736.7 | -53.25 | -1.91 | 3553 | 0.97 | 3291.35 | 341.05 | 2026-07-07 10:37:00 |
| Carysil Ltd. | 524091 | 1149.05 | 1149.05 | 1116.6 | 1146.05 | 1121.7 | -24.35 | -2.12 | 1620 | 0.18 | 1249.95 | 431.35 | 2026-07-07 10:37:00 |
| CCL Products (India) Ltd. | 519600 | 1213 | 1226 | 1197.1 | 1199.3 | 1206.95 | 7.65 | 0.64 | 8958 | 1.08 | 1236 | 412.45 | 2026-07-07 10:37:00 |
| CE Info Systems Ltd. | 543425 | 955.7 | 966.15 | 939.65 | 946.8 | 957.65 | 10.85 | 1.15 | 10507 | 1.01 | 2745.05 | 795.25 | 2026-07-07 10:37:00 |
| Cello World Ltd. | 544012 | 367 | 369.55 | 365 | 367.2 | 366.15 | -1.05 | -0.29 | 10709 | 0.39 | 2026-07-07 10:37:00 | ||
| Central Bank Of India | 532885 | 32.62 | 32.64 | 32.41 | 32.63 | 32.49 | -0.14 | -0.43 | 116056 | 0.38 | 76.85 | 17.65 | 2026-07-07 10:37:00 |
| Century Plyboards (India) Ltd. | 532548 | 774.8 | 774.8 | 765.8 | 778.55 | 773.8 | -4.75 | -0.61 | 1134 | 0.09 | 938.6 | 436.65 | 2026-07-07 10:37:00 |
| Cera Sanitaryware Ltd. | 532443 | 6559.55 | 6559.55 | 6386.2 | 6581.45 | 6399.95 | -181.50 | -2.76 | 1569 | 1.00 | 11499.65 | 4463 | 2026-07-07 10:37:00 |
| Chalet Hotels Ltd. | 542399 | 828.85 | 849.95 | 821.8 | 827.7 | 822.3 | -5.40 | -0.65 | 6644 | 0.55 | 1080 | 304.05 | 2026-07-07 10:37:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.3 | 206.35 | 202.8 | 207.2 | 204.3 | -2.90 | -1.40 | 1312 | 0.03 | 633 | 193.25 | 2026-07-07 10:37:00 |
| Choice International Ltd. | 531358 | 793.75 | 793.75 | 777.75 | 794.9 | 784.15 | -10.75 | -1.35 | 11874 | 0.93 | 860 | 211 | 2026-07-07 10:37:00 |
| CIE Automotive India Ltd. | 532756 | 474.2 | 474.2 | 464.15 | 469.45 | 464.75 | -4.70 | -1.00 | 6691 | 0.31 | 628.45 | 252.35 | 2026-07-07 10:37:00 |
| City Union Bank Ltd. | 532210 | 225 | 229 | 223.45 | 224.6 | 227.1 | 2.50 | 1.11 | 35191 | 0.80 | 319.95 | 119.5 | 2026-07-07 10:37:00 |
| Clean Science And Technology Ltd. | 543318 | 799 | 799 | 783 | 792.9 | 784.6 | -8.30 | -1.05 | 1760 | 0.14 | 1978.9 | 652.8 | 2026-07-07 10:37:00 |
| CMS Info Systems Ltd. | 543441 | 271.3 | 271.8 | 269.6 | 269.35 | 270.75 | 1.40 | 0.52 | 4376 | 0.12 | 615.9 | 250.05 | 2026-07-07 10:37:00 |
| Coal India Ltd. | 533278 | 432.95 | 433.4 | 425.3 | 432.3 | 425.4 | -6.90 | -1.60 | 95877 | 4.08 | 544.7 | 207.7 | 2026-07-07 10:37:00 |
| Cochin Shipyard Ltd. | 540678 | 1454.8 | 1465.6 | 1438 | 1504.75 | 1443.6 | -61.15 | -4.06 | 120156 | 17.35 | 2977.1 | 329.05 | 2026-07-07 10:37:00 |
| Coforge Ltd. | 532541 | 1489.4 | 1509.15 | 1485 | 1481.35 | 1494.45 | 13.10 | 0.88 | 92691 | 13.85 | 10017.95 | 1008.5 | 2026-07-07 10:37:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.45 | 456.15 | 449.85 | 452.8 | 451.1 | -1.70 | -0.38 | 5293 | 0.24 | 1359 | 0.08 | 2026-07-07 10:37:00 |
| Computer Age Management Services Ltd. | 543232 | 789.95 | 789.95 | 771.95 | 788.3 | 773.75 | -14.55 | -1.85 | 15831 | 1.22 | 5367.45 | 611.7 | 2026-07-07 10:37:00 |
| Concord Biotech Ltd. | 543960 | 1299.5 | 1299.5 | 1256.9 | 1284 | 1264.65 | -19.35 | -1.51 | 3674 | 0.46 | 2026-07-07 10:37:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 72.45 | 73.13 | 69.89 | 73.06 | 70.46 | -2.60 | -3.56 | 92416 | 0.65 | 119.95 | 27 | 2026-07-07 10:37:00 |
| Container Corporation Of India Ltd. | 531344 | 483.5 | 483.55 | 475.45 | 481.4 | 478 | -3.40 | -0.71 | 19812 | 0.95 | 1193.95 | 421.8 | 2026-07-07 10:37:00 |
| CORONA Remedies Ltd. | 544644 | 2009 | 2039.95 | 1989.6 | 2003.15 | 1990 | -13.15 | -0.66 | 580 | 0.12 | 2026-07-07 10:37:00 | ||
| Craftsman Automation Ltd. | 543276 | 9197.95 | 9199 | 9109 | 9087.55 | 9121 | 33.45 | 0.37 | 152 | 0.14 | 101093 | 2464 | 2026-07-07 10:37:00 |
| CreditAccess Grameen Ltd. | 541770 | 1597.95 | 1599.9 | 1564.85 | 1586.65 | 1564.85 | -21.80 | -1.37 | 4776 | 0.75 | 1794.4 | 750.05 | 2026-07-07 10:37:00 |
| Crizac Ltd. | 544439 | 201.2 | 201.55 | 199.6 | 198.7 | 200.4 | 1.70 | 0.86 | 2632 | 0.05 | 2026-07-07 10:37:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 272.7 | 267.8 | 272.15 | 267.9 | -4.25 | -1.56 | 22860 | 0.61 | 483.65 | 217.5 | 2026-07-07 10:37:00 |
| CSB Bank Ltd. | 542867 | 353.55 | 355 | 349.05 | 350.2 | 352 | 1.80 | 0.51 | 4568 | 0.16 | 574.7 | 197.8 | 2026-07-07 10:37:00 |
| Cyient DLM Ltd. | 543933 | 506.65 | 522 | 505.5 | 500.9 | 519.95 | 19.05 | 3.80 | 29071 | 1.51 | 882.9 | 264.95 | 2026-07-07 10:37:00 |
| Cyient Ltd. | 532175 | 836.7 | 847.25 | 821.05 | 872.35 | 834.55 | -37.80 | -4.33 | 71793 | 5.99 | 2457 | 724 | 2026-07-07 10:37:00 |
| D.B. Corp Ltd. | 533151 | 197.2 | 198.85 | 196.75 | 197.1 | 197.35 | 0.25 | 0.13 | 799 | 0.02 | 405 | 89.6 | 2026-07-07 10:37:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.2 | 1793.2 | 1763.55 | 1771.5 | 1771.65 | 0.15 | 0.01 | 981 | 0.17 | 2459.05 | 1478.05 | 2026-07-07 10:37:00 |
| Data Patterns (India) Ltd. | 543428 | 4624.85 | 4638.1 | 4481.45 | 4621.2 | 4514.8 | -106.40 | -2.30 | 23422 | 10.57 | 4955 | 815.25 | 2026-07-07 10:37:00 |
| Datamatics Global Services Ltd. | 532528 | 845.2 | 889 | 845.2 | 850.7 | 872.45 | 21.75 | 2.56 | 20063 | 1.75 | 1119.95 | 256.35 | 2026-07-07 10:37:00 |
| DCB Bank Ltd. | 532772 | 186.55 | 189.85 | 186.5 | 187.2 | 189.85 | 2.65 | 1.42 | 9390 | 0.18 | 205.75 | 81.25 | 2026-07-07 10:37:00 |
| DCM Shriram Ltd. | 523367 | 1021.85 | 1050 | 1020.35 | 1016.8 | 1050 | 33.20 | 3.27 | 765 | 0.08 | 1501.7 | 730.05 | 2026-07-07 10:37:00 |
| DCX Systems Ltd. | 543650 | 210 | 210 | 201.5 | 208.05 | 202.15 | -5.90 | -2.84 | 15800 | 0.32 | 451.9 | 138.9 | 2026-07-07 10:37:00 |
| Delhivery Ltd. | 543529 | 522.2 | 522.5 | 514.65 | 519.6 | 517.8 | -1.80 | -0.35 | 70673 | 3.66 | 621.35 | 236.8 | 2026-07-07 10:37:00 |
| Delta Corp Ltd. | 532848 | 65.28 | 65.36 | 64.48 | 65.28 | 64.77 | -0.51 | -0.78 | 29774 | 0.19 | 259.95 | 48.67 | 2026-07-07 10:37:00 |
| Den Networks Ltd. | 533137 | 29.11 | 29.16 | 28.92 | 29.25 | 29.08 | -0.17 | -0.58 | 3565 | 0.01 | 69.4 | 22.75 | 2026-07-07 10:37:00 |
| Devyani International Ltd. | 543330 | 114.35 | 115.45 | 113.3 | 114.25 | 114 | -0.25 | -0.22 | 15998 | 0.18 | 227.75 | 91.57 | 2026-07-07 10:37:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 226 | 232 | 220.3 | 218.4 | 221.6 | 3.20 | 1.47 | 451092 | 10.00 | 1935.8 | 1.94 | 2026-07-07 10:37:00 |
| Dilip Buildcon Ltd. | 540047 | 433.3 | 433.3 | 428.8 | 428.75 | 429.25 | 0.50 | 0.12 | 1331 | 0.06 | 588.4 | 159.7 | 2026-07-07 10:37:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.04 | 3.01 | 3.04 | 3.01 | -0.03 | -0.99 | 32285 | 0.01 | 26.01 | 1.82 | 2026-07-07 10:35:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 199 | 204.25 | 196.05 | 195.8 | 197.5 | 1.70 | 0.87 | 15026 | 0.30 | 321.15 | 80.05 | 2026-07-07 10:37:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1000 | 1001.9 | 971.55 | 996.25 | 972.1 | -24.15 | -2.42 | 2621 | 0.25 | 1149 | 410.05 | 2026-07-07 10:37:00 |
| Divi's Laboratories Ltd. | 532488 | 6899.95 | 6959.8 | 6834.15 | 6850.8 | 6851.45 | 0.65 | 0.01 | 5636 | 3.86 | 7077.7 | 2730 | 2026-07-07 10:37:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13399.95 | 13439.75 | 13220 | 13299 | 13320 | 21.00 | 0.16 | 36058 | 48.03 | 19149.8 | 2554.95 | 2026-07-07 10:37:00 |
| DLF Ltd. | 532868 | 671.1 | 673.3 | 659.7 | 672.65 | 659.7 | -12.95 | -1.93 | 42842 | 2.83 | 967 | 336.55 | 2026-07-07 10:37:00 |
| Dodla Dairy Ltd | 543306 | 1155 | 1155 | 1143.85 | 1155.15 | 1146.5 | -8.65 | -0.75 | 20 | 0.00 | 1522.85 | 417 | 2026-07-07 10:37:00 |
| Dollar Industries Ltd. | 541403 | 273.95 | 274 | 271.55 | 275.1 | 271.65 | -3.45 | -1.25 | 3771 | 0.10 | 660.1 | 220.6 | 2026-07-07 10:37:00 |
| DOMS Industries Ltd. | 544045 | 2331 | 2338 | 2311 | 2329.1 | 2315 | -14.10 | -0.61 | 581 | 0.13 | 2026-07-07 10:37:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1687.15 | 1717.7 | 1659.8 | 1686.65 | 1662.25 | -24.40 | -1.45 | 7957 | 1.32 | 3645 | 1272 | 2026-07-07 10:37:00 |
| Dreamfolks Services Ltd. | 543591 | 70.35 | 71.7 | 70.15 | 71.74 | 70.21 | -1.53 | -2.13 | 3958 | 0.03 | 846.75 | 56.52 | 2026-07-07 10:37:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.44 | 45.44 | 44.06 | 44.97 | 44.13 | -0.84 | -1.87 | 16925 | 0.07 | 113.05 | 32.14 | 2026-07-07 10:37:00 |
| Easy Trip Planners Ltd. | 543272 | 7.04 | 7.06 | 6.99 | 7.04 | 7.01 | -0.03 | -0.43 | 340014 | 0.24 | 73.5 | 5.77 | 2026-07-07 10:37:00 |
| eClerx Services Ltd. | 532927 | 1504.95 | 1516 | 1486 | 1498.85 | 1489.2 | -9.65 | -0.64 | 4566 | 0.68 | 4985.95 | 1254.15 | 2026-07-07 10:37:00 |
| Edelweiss Financial Services Ltd. | 532922 | 126.4 | 126.4 | 122.7 | 126.05 | 123.25 | -2.80 | -2.22 | 36602 | 0.45 | 145.5 | 37.43 | 2026-07-07 10:37:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 330.75 | 325 | 322.6 | 326.2 | 3.60 | 1.12 | 666 | 0.02 | 1010.6 | 265.8 | 2026-07-07 10:37:00 |
| Electronics Mart India Ltd. | 543626 | 131.8 | 136 | 131.8 | 134.05 | 135.15 | 1.10 | 0.82 | 34069 | 0.46 | 261.75 | 61.45 | 2026-07-07 10:37:00 |
| Elgi Equipments Ltd. | 522074 | 595.85 | 599.15 | 583.6 | 592.2 | 585.95 | -6.25 | -1.06 | 7484 | 0.44 | 799 | 355.05 | 2026-07-07 10:37:00 |
| Emami Ltd. | 531162 | 416.9 | 416.9 | 409.2 | 416.95 | 415.25 | -1.70 | -0.41 | 12913 | 0.54 | 859.2 | 340.95 | 2026-07-07 10:37:00 |
| Embassy Developments Ltd. | 532832 | 63.49 | 63.49 | 61.4 | 62.55 | 61.63 | -0.92 | -1.47 | 15348 | 0.09 | 164.4 | 39.38 | 2026-07-07 10:37:00 |
| EMS Ltd. | 543983 | 414.05 | 415.3 | 403.05 | 418.8 | 404.85 | -13.95 | -3.33 | 20141 | 0.82 | 2026-07-07 10:37:00 | ||
| eMudhra Ltd. | 543533 | 435.3 | 439 | 435 | 436.15 | 436.75 | 0.60 | 0.14 | 886 | 0.04 | 1023.55 | 206.9 | 2026-07-07 10:37:00 |
| Endurance Technologies Ltd. | 540153 | 2662.05 | 2685.1 | 2646.55 | 2646.55 | 2657.95 | 11.40 | 0.43 | 669 | 0.18 | 3078.95 | 1171.6 | 2026-07-07 10:37:00 |
| Engineers India Ltd. | 532178 | 243.55 | 243.55 | 238.55 | 244.05 | 240.15 | -3.90 | -1.60 | 64155 | 1.54 | 304 | 62.35 | 2026-07-07 10:37:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1192.4 | 1201.4 | 1186.3 | 1192.4 | 1196.45 | 4.05 | 0.34 | 727 | 0.09 | 2026-07-07 10:37:00 | ||
| EPACK Durable Ltd. | 544095 | 235.3 | 235.35 | 232.1 | 235.05 | 233.3 | -1.75 | -0.74 | 7095 | 0.17 | 2026-07-07 10:37:00 | ||
| Epigral Ltd. | 543332 | 993.05 | 1016 | 993.05 | 995.65 | 1007.9 | 12.25 | 1.23 | 432 | 0.04 | 2408.35 | 806.2 | 2026-07-07 10:37:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.54 | 79.49 | 76.92 | 77.54 | 79.05 | 1.51 | 1.95 | 1156895 | 9.15 | 116.5 | 42.9 | 2026-07-07 10:37:00 |
| Eris Lifesciences Ltd. | 540596 | 1456.5 | 1456.5 | 1427.6 | 1447.05 | 1438.2 | -8.85 | -0.61 | 84 | 0.01 | 1909.55 | 550.9 | 2026-07-07 10:37:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.84 | 34.84 | 34.3 | 34.46 | 34.41 | -0.05 | -0.15 | 12792 | 0.04 | 2026-07-07 10:37:00 | ||
| Eternal Ltd. | 543320 | 284.15 | 289.6 | 283.4 | 283.45 | 288.4 | 4.95 | 1.75 | 846753 | 24.42 | 368.4 | 44.35 | 2026-07-07 10:37:00 |
| Ethos Ltd. | 543532 | 2536.95 | 2537 | 2501 | 2524.3 | 2504.65 | -19.65 | -0.78 | 20 | 0.01 | 3514.95 | 846 | 2026-07-07 10:37:00 |
| Eveready Industries India Ltd. | 531508 | 355 | 362 | 353.7 | 356.65 | 357.95 | 1.30 | 0.36 | 1631 | 0.06 | 504.9 | 259.9 | 2026-07-07 10:37:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.85 | 118.15 | 116.1 | 118.25 | 116.35 | -1.90 | -1.61 | 1446 | 0.02 | 231.5 | 66.05 | 2026-07-07 10:37:00 |
| Exicom Tele-Systems Ltd. | 544133 | 169.5 | 170.5 | 165.45 | 167.2 | 166.55 | -0.65 | -0.39 | 74610 | 1.24 | 2026-07-07 10:37:00 | ||
| FDC Ltd. | 531599 | 433.75 | 433.75 | 427.05 | 429.95 | 427.55 | -2.40 | -0.56 | 1934 | 0.08 | 659 | 245 | 2026-07-07 10:37:00 |
| Fedbank Financial Services Ltd | 544027 | 151.9 | 153 | 151.1 | 152.15 | 151.1 | -1.05 | -0.69 | 4054 | 0.06 | 2026-07-07 10:37:00 | ||
| Fiem Industries Ltd. | 532768 | 2248 | 2260 | 2235 | 2236.85 | 2238.85 | 2.00 | 0.09 | 276 | 0.06 | 2587.95 | 981.15 | 2026-07-07 10:37:00 |
| Filatex India Ltd. | 526227 | 58.8 | 61.2 | 58.64 | 58.91 | 59.3 | 0.39 | 0.66 | 151768 | 0.90 | 78 | 31.6 | 2026-07-07 10:37:00 |
| Fine Organic Industries Ltd. | 541557 | 5121.5 | 5121.5 | 5040 | 5143.6 | 5042 | -101.60 | -1.98 | 483 | 0.24 | 7326.45 | 3355.05 | 2026-07-07 10:37:00 |
| Fineotex Chemical Ltd. | 533333 | 37.48 | 38.19 | 36.85 | 37.47 | 37.35 | -0.12 | -0.32 | 394098 | 1.47 | 458 | 18.98 | 2026-07-07 10:37:00 |
| Fino Payments Bank Ltd. | 543386 | 134.15 | 136.15 | 134.15 | 135.6 | 134.4 | -1.20 | -0.88 | 6645 | 0.09 | 466.4 | 110.1 | 2026-07-07 10:37:00 |
| Firstsource Solutions Ltd. | 532809 | 249.15 | 250.05 | 245.05 | 249.15 | 245.6 | -3.55 | -1.42 | 36990 | 0.91 | 422.8 | 95.8 | 2026-07-07 10:37:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.87 | 37.87 | 36 | 37.87 | 36.03 | -1.84 | -4.86 | 6225 | 0.02 | 1195.9 | 31.13 | 2026-07-07 10:37:00 |
| Five-Star Business Finance Ltd. | 543663 | 553.2 | 554.25 | 545 | 554.1 | 551.95 | -2.15 | -0.39 | 19009 | 1.05 | 943.2 | 338.05 | 2026-07-07 10:37:00 |
| Flair Writing Industries Ltd. | 544030 | 262.05 | 263.45 | 259.05 | 261.35 | 259.9 | -1.45 | -0.55 | 1853 | 0.05 | 2026-07-07 10:37:00 | ||
| Fortis Healthcare Ltd. | 532843 | 980.05 | 996 | 977.85 | 979.5 | 980 | 0.50 | 0.05 | 14870 | 1.46 | 1105 | 245.4 | 2026-07-07 10:37:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 316.55 | 317 | 312.3 | 313.85 | 314.4 | 0.55 | 0.18 | 87394 | 2.75 | 319.65 | 114.3 | 2026-07-07 10:37:00 |
| Fusion Finance Ltd. | 543652 | 227.9 | 227.95 | 222.95 | 226.1 | 223.9 | -2.20 | -0.97 | 24297 | 0.54 | 690.15 | 124.9 | 2026-07-07 10:37:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 175.6 | 173.65 | 175.05 | 175.1 | 0.05 | 0.03 | 88140 | 1.54 | 246.35 | 83 | 2026-07-07 10:37:00 |
| Galaxy Surfactants Ltd. | 540935 | 2071 | 2071 | 2035.85 | 2086.4 | 2035.85 | -50.55 | -2.42 | 342 | 0.07 | 3445 | 1512.3 | 2026-07-07 10:37:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 188.45 | 188.45 | 184.9 | 188.4 | 185.5 | -2.90 | -1.54 | 20784 | 0.39 | 2026-07-07 10:37:00 | ||
| Ganesh Housing Ltd. | 526367 | 832 | 888.05 | 832 | 801.9 | 874.5 | 72.60 | 9.05 | 82719 | 7.23 | 1485 | 261.3 | 2026-07-07 10:37:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1088.8 | 1092.45 | 1058.65 | 1074.45 | 1077.65 | 3.20 | 0.30 | 8563 | 0.92 | 2480 | 592 | 2026-07-07 10:37:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2764.95 | 2764.95 | 2687.2 | 2764.45 | 2712.7 | -51.75 | -1.87 | 20215 | 5.48 | 3535 | 254.2 | 2026-07-07 10:37:00 |
| Gateway Distriparks Ltd. | 543489 | 61.4 | 61.4 | 60.67 | 61.72 | 60.82 | -0.90 | -1.46 | 18011 | 0.11 | 121.5 | 48.15 | 2026-07-07 10:37:00 |
| GE Vernova T&D India Ltd. | 522275 | 4598.15 | 4598.15 | 4388 | 4552.8 | 4440 | -112.80 | -2.48 | 11533 | 5.12 | 5650 | 98.9 | 2026-07-07 10:37:00 |
| General Insurance Corporation of India | 540755 | 359.85 | 360.5 | 355.55 | 360 | 356 | -4.00 | -1.11 | 3865 | 0.14 | 525 | 116.05 | 2026-07-07 10:37:00 |
| Genus Power Infrastructures Ltd. | 530343 | 320.9 | 320.9 | 311.3 | 317.9 | 312.85 | -5.05 | -1.59 | 65895 | 2.06 | 485.85 | 72.55 | 2026-07-07 10:37:00 |
| Geojit Financial Services Ltd. | 532285 | 80.75 | 80.75 | 78.76 | 80.11 | 78.78 | -1.33 | -1.66 | 12527 | 0.10 | 177 | 39.1 | 2026-07-07 10:37:00 |
| Gland Pharma Ltd. | 543245 | 2466.6 | 2536.55 | 2462 | 2462.45 | 2496.65 | 34.20 | 1.39 | 24658 | 6.16 | 2606 | 861.5 | 2026-07-07 10:37:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.05 | 2299.05 | 2264 | 2270.45 | 2280 | 9.55 | 0.42 | 6272 | 1.43 | 2471.05 | 361.7 | 2026-07-07 10:37:00 |
| Global Health Ltd. | 543654 | 1350.85 | 1350.85 | 1325 | 1349.5 | 1325 | -24.50 | -1.82 | 1190 | 0.16 | 1513.75 | 391.05 | 2026-07-07 10:37:00 |
| Globus Spirits Ltd. | 533104 | 928.45 | 928.5 | 915.25 | 921.65 | 923.5 | 1.85 | 0.20 | 1676 | 0.15 | 1373.35 | 656.1 | 2026-07-07 10:37:00 |
| GMR Airports Ltd. | 532754 | 113.6 | 114.6 | 113.4 | 113.4 | 114.1 | 0.70 | 0.62 | 90940 | 1.04 | 114.6 | 33.35 | 2026-07-07 10:37:00 |
| GNA Axles Ltd. | 540124 | 472.2 | 475.3 | 465.15 | 473.6 | 465.15 | -8.45 | -1.78 | 1797 | 0.08 | 1065 | 269.8 | 2026-07-07 10:37:00 |
| Go Digit General Insurance Ltd. | 544179 | 315.8 | 315.8 | 307 | 311.95 | 307.95 | -4.00 | -1.28 | 2666 | 0.08 | 2026-07-07 10:37:00 | ||
| Go Fashion (India) Ltd. | 543401 | 356.35 | 357.15 | 345.45 | 353.85 | 348.1 | -5.75 | -1.62 | 14671 | 0.51 | 1450 | 237.25 | 2026-07-07 10:37:00 |
| Godawari Power And Ispat Ltd. | 532734 | 256.95 | 258 | 252.85 | 257.15 | 253.3 | -3.85 | -1.50 | 19516 | 0.49 | 1222.95 | 145.55 | 2026-07-07 10:37:00 |
| Godrej Agrovet Ltd. | 540743 | 570 | 571 | 562.45 | 568.45 | 562.75 | -5.70 | -1.00 | 3652 | 0.21 | 877.85 | 391.2 | 2026-07-07 10:37:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.75 | 1105.8 | 1087.25 | 1099.75 | 1093.9 | -5.85 | -0.53 | 7922 | 0.87 | 1541.3 | 793.7 | 2026-07-07 10:37:00 |
| Godrej Properties Ltd. | 533150 | 2055.9 | 2059 | 2010.3 | 2046.85 | 2017.7 | -29.15 | -1.42 | 20471 | 4.13 | 3400 | 1005.7 | 2026-07-07 10:37:00 |
| Gokaldas Exports Ltd. | 532630 | 852.45 | 852.45 | 831.65 | 850.65 | 835.05 | -15.60 | -1.83 | 8359 | 0.70 | 1260 | 325.7 | 2026-07-07 10:37:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.3 | 207.6 | 205 | 205.85 | 205.75 | -0.10 | -0.05 | 3553 | 0.07 | 425 | 76.6532667332667 | 2026-07-07 10:37:00 |
| Goldiam International Ltd. | 526729 | 466.85 | 466.85 | 450 | 465.25 | 452.15 | -13.10 | -2.82 | 16536 | 0.75 | 569 | 120.05 | 2026-07-07 10:37:00 |
| Goodluck India Ltd. | 530655 | 1507.95 | 1507.95 | 1435.5 | 1484 | 1435.5 | -48.50 | -3.27 | 3522 | 0.51 | 1537.1 | 344.35 | 2026-07-07 10:37:00 |
| Gopal Snacks Ltd. | 544140 | 275.05 | 276.8 | 272 | 275.45 | 272 | -3.45 | -1.25 | 1433 | 0.04 | 2026-07-07 10:37:00 | ||
| GR Infraprojects Ltd. | 543317 | 903.05 | 906.9 | 895.2 | 904.9 | 895.2 | -9.70 | -1.07 | 146 | 0.01 | 1859.95 | 786.05 | 2026-07-07 10:37:00 |
| Granules India Ltd. | 532482 | 852 | 879 | 850 | 854.4 | 861.95 | 7.55 | 0.88 | 81577 | 7.03 | 879 | 267.85 | 2026-07-07 10:37:00 |
| Gravita India Ltd. | 533282 | 1780.2 | 1780.25 | 1744.5 | 1771.35 | 1758.75 | -12.60 | -0.71 | 10151 | 1.79 | 2699.85 | 278.6 | 2026-07-07 10:37:00 |
| Greenlam Industries Ltd. | 538979 | 258.55 | 259.2 | 258.3 | 260.55 | 259.05 | -1.50 | -0.58 | 256 | 0.01 | 661.65 | 187 | 2026-07-07 10:37:00 |
| Greenpanel Industries Ltd. | 542857 | 189.35 | 189.35 | 187.95 | 188.95 | 188.1 | -0.85 | -0.45 | 1701 | 0.03 | 465.45 | 163.95 | 2026-07-07 10:37:00 |
| Greenply Industries Ltd. | 526797 | 317.2 | 326.55 | 315.9 | 317.7 | 323.95 | 6.25 | 1.97 | 4537 | 0.15 | 411.85 | 133.85 | 2026-07-07 10:37:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 61 | 60.55 | 61.35 | 60.55 | -0.80 | -1.30 | 92 | 0.00 | 217.65 | 55.22 | 2026-07-07 10:37:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 607.6 | 607.6 | 592 | 605.85 | 592 | -13.85 | -2.29 | 1398 | 0.08 | 988.75 | 410 | 2026-07-07 10:37:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.45 | 162.8 | 160.85 | 162.4 | 161.9 | -0.50 | -0.31 | 4341 | 0.07 | 420.75 | 98.7 | 2026-07-07 10:37:00 |
| Gujarat Energy Ltd. | 539336 | 294 | 295.5 | 290.8 | 295.8 | 292.9 | -2.90 | -0.98 | 4967 | 0.15 | 689.45 | 285 | 2026-07-07 10:37:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3935.6 | 3935.6 | 3861.1 | 3935.7 | 3861.1 | -74.60 | -1.90 | 1537 | 0.59 | 4875 | 2480 | 2026-07-07 10:37:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.35 | 162.1 | 159.95 | 159.5 | 161.05 | 1.55 | 0.97 | 1929 | 0.03 | 270 | 70.71 | 2026-07-07 10:37:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 599.7 | 599.85 | 586.9 | 597.95 | 587.4 | -10.55 | -1.76 | 17809 | 1.05 | 771.5 | 122.75 | 2026-07-07 10:37:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.5 | 156.55 | 154.85 | 156 | 155.3 | -0.70 | -0.45 | 11740 | 0.18 | 250.5 | 80.6 | 2026-07-07 10:37:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1071.85 | 1077.95 | 1071.05 | 1076.1 | 1071.05 | -5.05 | -0.47 | 687 | 0.07 | 1510 | 390 | 2026-07-07 10:37:00 |
| Gulshan Polyols Ltd. | 532457 | 199.95 | 199.95 | 192.9 | 198.35 | 192.9 | -5.45 | -2.75 | 8644 | 0.17 | 274.95 | 121.75 | 2026-07-07 10:37:00 |
| H.G. Infra Engineering Ltd. | 541019 | 566.55 | 568.95 | 562 | 570.45 | 563.1 | -7.35 | -1.29 | 767 | 0.04 | 1880 | 430.05 | 2026-07-07 10:37:00 |
| Happiest Minds Technologies Ltd. | 543227 | 347.8 | 351.1 | 347.35 | 347.35 | 349 | 1.65 | 0.48 | 19877 | 0.69 | 1136.45 | 305.3 | 2026-07-07 10:37:00 |
| Happy Forgings Ltd. | 544057 | 1515 | 1519.75 | 1500 | 1524.3 | 1502.45 | -21.85 | -1.43 | 817 | 0.12 | 2026-07-07 10:37:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 394.05 | 394.05 | 386.65 | 392.6 | 388.1 | -4.50 | -1.15 | 1378 | 0.05 | 885.05 | 204.85 | 2026-07-07 10:37:00 |
| Harsha Engineers International Ltd. | 543600 | 434.05 | 434.05 | 427.3 | 433.6 | 430.9 | -2.70 | -0.62 | 1299 | 0.06 | 610.75 | 309 | 2026-07-07 10:37:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.15 | 11.16 | 11.03 | 11.15 | 11.04 | -0.11 | -0.99 | 67119 | 0.07 | 27.9 | 8.79 | 2026-07-07 10:37:00 |
| Hatsun Agro Product Ltd. | 531531 | 905.55 | 909 | 898.4 | 906.5 | 902.3 | -4.20 | -0.46 | 609 | 0.05 | 1380 | 731.05 | 2026-07-07 10:37:00 |
| Havells India Ltd. | 517354 | 1180.45 | 1197.45 | 1178.2 | 1180.9 | 1194.5 | 13.60 | 1.15 | 11971 | 1.43 | 2104.95 | 1092 | 2026-07-07 10:37:00 |
| HBL Engineering Ltd. | 517271 | 816.3 | 816.3 | 783.6 | 807.65 | 785.9 | -21.75 | -2.69 | 91654 | 7.20 | 1121.95 | 74.15 | 2026-07-07 10:37:00 |
| HCL Technologies Ltd. | 532281 | 1136.95 | 1162 | 1134.5 | 1134.05 | 1151 | 16.95 | 1.49 | 91010 | 10.48 | 2011 | 875.65 | 2026-07-07 10:37:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2786.25 | 2789.35 | 2732.3 | 2772.4 | 2754.5 | -17.90 | -0.65 | 3808 | 1.05 | 5930 | 1595.25 | 2026-07-07 10:37:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 566.15 | 567.2 | 563.9 | 564.1 | 565.05 | 0.95 | 0.17 | 21093 | 1.19 | 820.5 | 457.95 | 2026-07-07 10:37:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 654.3 | 654.35 | 643 | 651.25 | 643 | -8.25 | -1.27 | 706 | 0.05 | 804.3 | 249.1 | 2026-07-07 10:37:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.15 | 141.15 | 138.6 | 140.9 | 138.7 | -2.20 | -1.56 | 6230 | 0.09 | 264.65 | 79.96 | 2026-07-07 10:37:00 |
| Heranba Industries Ltd. | 543266 | 186.7 | 188.15 | 182.5 | 186.95 | 183 | -3.95 | -2.11 | 1629 | 0.03 | 606 | 155.8 | 2026-07-07 10:37:00 |
| Heritage Foods Ltd. | 519552 | 331.85 | 333.7 | 330 | 333.3 | 331.1 | -2.20 | -0.66 | 4692 | 0.16 | 727.9 | 135.65 | 2026-07-07 10:37:00 |
| Hester Biosciences Ltd. | 524669 | 2197.55 | 2197.55 | 2174.9 | 2163.15 | 2182.2 | 19.05 | 0.88 | 28 | 0.01 | 3375.45 | 1246.75 | 2026-07-07 10:37:00 |
| Hexaware Technologies Ltd. | 544362 | 549.45 | 558.35 | 520.65 | 535.4 | 522.8 | -12.60 | -2.35 | 3385993 | 177.02 | 2026-07-07 10:37:00 | ||
| Hikal Ltd. | 524735 | 219.5 | 223.2 | 216.45 | 220 | 217.95 | -2.05 | -0.93 | 10937 | 0.24 | 464.5 | 145.95 | 2026-07-07 10:37:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.5 | 414.5 | 406.35 | 409.4 | 407.9 | -1.50 | -0.37 | 495 | 0.02 | 1698.15 | 341.6 | 2026-07-07 10:35:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4444 | 4444 | 4380.1 | 4439.9 | 4392.45 | -47.45 | -1.07 | 6717 | 2.95 | 5675 | 1767.95 | 2026-07-07 10:37:00 |
| Hindustan Foods Ltd. | 519126 | 540.85 | 541.25 | 527.05 | 541.25 | 528.45 | -12.80 | -2.36 | 1430 | 0.08 | 749.15 | 405 | 2026-07-07 10:37:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.4 | 250.4 | 243 | 250.2 | 243.8 | -6.40 | -2.56 | 2376 | 0.06 | 659.35 | 171 | 2026-07-07 10:37:00 |
| Hitachi Energy India Ltd. | 543187 | 32599 | 32715 | 31651.5 | 32356.5 | 31955 | -401.50 | -1.24 | 4630 | 14.80 | 38800 | 2845.9 | 2026-07-07 10:37:00 |
| HLE Glascoat Ltd. | 522215 | 397.2 | 406.3 | 389.2 | 387.7 | 393 | 5.30 | 1.37 | 27721 | 1.09 | 815.29 | 218 | 2026-07-07 10:37:00 |
| HMA Agro Industries Ltd. | 543929 | 22.12 | 22.15 | 21.86 | 21.93 | 21.92 | -0.01 | -0.05 | 3461 | 0.01 | 839.95 | 20 | 2026-07-07 10:37:00 |
| Home First Finance Company India Ltd. | 543259 | 1182.1 | 1203.3 | 1182.1 | 1191.05 | 1192.3 | 1.25 | 0.10 | 1067 | 0.13 | 1518.8 | 652.25 | 2026-07-07 10:37:00 |
| Honasa Consumer Ltd. | 544014 | 470.8 | 470.8 | 464.1 | 468.75 | 466.45 | -2.30 | -0.49 | 10137 | 0.47 | 2026-07-07 10:37:00 | ||
| Honda India Power Products Ltd. | 522064 | 2169.5 | 2169.5 | 2158.35 | 2178.95 | 2160 | -18.95 | -0.87 | 66 | 0.01 | 4494 | 1423.95 | 2026-07-07 10:37:00 |
| Honeywell Automation India Ltd. | 517174 | 38700 | 38967.2 | 38086.7 | 38488.3 | 38340.85 | -147.45 | -0.38 | 46 | 0.18 | 59700 | 26250.05 | 2026-07-07 10:37:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.9 | 214.9 | 210.3 | 214.55 | 210.8 | -3.75 | -1.75 | 80493 | 1.70 | 353.95 | 34.35 | 2026-07-07 10:37:00 |
| Hyundai Motor India Ltd. | 544274 | 1990.3 | 2003.55 | 1982.7 | 2004.7 | 1985.45 | -19.25 | -0.96 | 8054 | 1.60 | 2026-07-07 10:37:00 | ||
| ICICI Bank Ltd. | 532174 | 1429.7 | 1433 | 1421.45 | 1426.05 | 1425.5 | -0.55 | -0.04 | 1067686 | 152.20 | 1494.1 | 796.1 | 2026-07-07 10:37:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.6 | 1798.6 | 1784.2 | 1785.05 | 1784.2 | -0.85 | -0.05 | 3696 | 0.66 | 2285.85 | 1049.1 | 2026-07-07 10:37:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.05 | 488.9 | 483.7 | 484.8 | 486.3 | 1.50 | 0.31 | 5968 | 0.29 | 795 | 380.95 | 2026-07-07 10:37:00 |
| ICRA Ltd. | 532835 | 5319.9 | 5319.9 | 5225 | 5263.3 | 5280 | 16.70 | 0.32 | 146 | 0.08 | 7700 | 3663.65 | 2026-07-07 10:37:00 |
| Ideaforge Technology Ltd. | 543932 | 889 | 889 | 812.65 | 854.45 | 826 | -28.45 | -3.33 | 15548 | 1.28 | 1344 | 301 | 2026-07-07 10:37:00 |
| IDFC First Bank Ltd. | 539437 | 81.14 | 81.75 | 80.75 | 81.12 | 80.81 | -0.31 | -0.38 | 268440 | 2.17 | 100.74 | 42.8 | 2026-07-07 10:37:00 |
| IFGL Refractories Ltd. | 540774 | 236.15 | 236.15 | 226.3 | 238.5 | 227 | -11.50 | -4.82 | 9997 | 0.23 | 935.5 | 120.1 | 2026-07-07 10:37:00 |
| Igarashi Motors India Ltd. | 517380 | 492.1 | 499.95 | 482.3 | 490.15 | 482.3 | -7.85 | -1.60 | 5439 | 0.26 | 848 | 272 | 2026-07-07 10:37:00 |
| IIFL Capital Services Ltd. | 542773 | 338.95 | 339.95 | 338.75 | 338.6 | 338.85 | 0.25 | 0.07 | 854 | 0.03 | 449 | 48.23 | 2026-07-07 10:37:00 |
| IIFL Finance Ltd. | 532636 | 530.15 | 530.15 | 520 | 527.85 | 521.25 | -6.60 | -1.25 | 11897 | 0.62 | 704.2 | 280.95 | 2026-07-07 10:37:00 |
| IKIO Technologies Ltd. | 543923 | 201.25 | 201.25 | 189.2 | 199.4 | 190.6 | -8.80 | -4.41 | 55087 | 1.05 | 477.15 | 104.1 | 2026-07-07 10:37:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.84 | 47.89 | 47.44 | 48.18 | 47.65 | -0.53 | -1.10 | 9838 | 0.05 | 103.24 | 22.65 | 2026-07-07 10:37:00 |
| Indegene Ltd. | 544172 | 499.55 | 500.25 | 493.55 | 494.25 | 494.05 | -0.20 | -0.04 | 6232 | 0.31 | 2026-07-07 10:37:00 | ||
| India Pesticides Ltd. | 543311 | 161.6 | 161.65 | 159 | 161.95 | 159.3 | -2.65 | -1.64 | 9736 | 0.16 | 428.95 | 119.85 | 2026-07-07 10:37:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 788.8 | 792.65 | 773 | 786.15 | 773 | -13.15 | -1.67 | 1673 | 0.13 | 2026-07-07 10:37:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 589.95 | 659.5 | 587.05 | 586.3 | 644.3 | 58.00 | 9.89 | 181630 | 11.70 | 930.8 | 277.5 | 2026-07-07 10:37:00 |
| Indiamart Intermesh Ltd. | 542726 | 1885.05 | 1923.75 | 1885.05 | 1889.4 | 1920.7 | 31.30 | 1.66 | 1736 | 0.33 | 3293.45 | 1850 | 2026-07-07 10:37:00 |
| Indian Bank | 532814 | 787 | 791.6 | 777.9 | 787 | 778.55 | -8.45 | -1.07 | 37936 | 2.95 | 1000.05 | 171.65 | 2026-07-07 10:37:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.25 | 123.6 | 122.5 | 123.7 | 122.6 | -1.10 | -0.89 | 75463 | 0.93 | 244.35 | 114.5 | 2026-07-07 10:37:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1366.3 | 1376.95 | 1348.9 | 1358.45 | 1367.95 | 9.50 | 0.70 | 634 | 0.09 | 1666.7 | 221 | 2026-07-07 10:37:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.55 | 144.1 | 142.15 | 141.85 | 142.5 | 0.65 | 0.46 | 443424 | 6.32 | 196.8 | 65.2 | 2026-07-07 10:37:00 |
| Indian Overseas Bank | 532388 | 34.2 | 34.26 | 33.92 | 34.17 | 33.99 | -0.18 | -0.53 | 55953 | 0.19 | 83.8 | 16.8 | 2026-07-07 10:37:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 508.95 | 511.45 | 504.2 | 508.95 | 505 | -3.95 | -0.78 | 40984 | 2.07 | 1148.3 | 492.55 | 2026-07-07 10:37:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.42 | 90.64 | 89.81 | 90.22 | 89.98 | -0.24 | -0.27 | 210354 | 1.89 | 229.05 | 20.55 | 2026-07-07 10:37:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 126.85 | 127.2 | 125.45 | 126.7 | 125.65 | -1.05 | -0.83 | 100889 | 1.27 | 2026-07-07 10:37:00 | ||
| Indigo Paints Ltd. | 543258 | 1067.1 | 1093.4 | 1067.1 | 1079.35 | 1086.5 | 7.15 | 0.66 | 1541 | 0.17 | 1730.9 | 702.1 | 2026-07-07 10:37:00 |
| Indo Count Industries Ltd. | 521016 | 435.25 | 435.25 | 421.8 | 431.5 | 422.15 | -9.35 | -2.17 | 4403 | 0.19 | 463.8 | 101.15 | 2026-07-07 10:37:00 |
| Indoco Remedies Ltd. | 532612 | 237.55 | 240.75 | 235.85 | 235.95 | 235.85 | -0.10 | -0.04 | 1459 | 0.03 | 423.1 | 163.7 | 2026-07-07 10:37:00 |
| Indraprastha Gas Ltd. | 532514 | 153.3 | 154.4 | 151.55 | 152.15 | 151.9 | -0.25 | -0.16 | 57812 | 0.88 | 570.6 | 141.6 | 2026-07-07 10:37:00 |
| Indus Towers Ltd. | 534816 | 386.6 | 386.75 | 375.2 | 386.1 | 377.4 | -8.70 | -2.25 | 294998 | 11.13 | 481.55 | 135.2 | 2026-07-07 10:37:00 |
| IndusInd Bank Ltd. | 532187 | 1007.55 | 1021.5 | 1006.85 | 1009.9 | 1016 | 6.10 | 0.60 | 79187 | 8.05 | 1694.35 | 605.4 | 2026-07-07 10:37:00 |
| Info Edge (India) Ltd. | 532777 | 1031 | 1087 | 1029 | 1024.9 | 1086.5 | 61.60 | 6.01 | 184941 | 20.09 | 9194.95 | 909.2 | 2026-07-07 10:37:00 |
| Innova Captab Ltd. | 544067 | 955.5 | 968.45 | 947.2 | 955.1 | 957.95 | 2.85 | 0.30 | 475 | 0.05 | 2026-07-07 10:37:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 207.95 | 207.95 | 202 | 206.6 | 202.4 | -4.20 | -2.03 | 25122 | 0.51 | 279 | 38.5 | 2026-07-07 10:37:00 |
| Inox India Ltd. | 544046 | 1865.7 | 1872 | 1794 | 1872.05 | 1810.1 | -61.95 | -3.31 | 6288 | 1.14 | 2026-07-07 10:37:00 | ||
| Inox Wind Ltd. | 539083 | 86.62 | 87 | 85.47 | 86.96 | 85.79 | -1.17 | -1.35 | 161138 | 1.38 | 663 | 74.91 | 2026-07-07 10:37:00 |
| Insecticides (India) Ltd. | 532851 | 658.25 | 659.1 | 657 | 663.1 | 659.1 | -4.00 | -0.60 | 108 | 0.01 | 1096.3 | 410.2 | 2026-07-07 10:37:00 |
| Intellect Design Arena Ltd. | 538835 | 767.05 | 770.25 | 753.6 | 769.3 | 764.4 | -4.90 | -0.64 | 7177 | 0.55 | 1255 | 388 | 2026-07-07 10:37:00 |
| Interglobe Aviation Ltd. | 539448 | 5395 | 5428.45 | 5342.4 | 5408.65 | 5373.35 | -35.30 | -0.65 | 9166 | 4.93 | 6225.05 | 1676 | 2026-07-07 10:37:00 |
| International Gemological Institute Ltd. | 544311 | 358.3 | 358.3 | 349 | 356.2 | 350.2 | -6.00 | -1.68 | 6904 | 0.24 | 2026-07-07 10:37:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1888.35 | 1888.35 | 1837.7 | 1874 | 1845.15 | -28.85 | -1.54 | 7137 | 1.32 | 2026-07-07 10:37:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.65 | 172.05 | 145.65 | 144.4 | 169.55 | 25.15 | 17.42 | 803423 | 13.62 | 537.05 | 57.51 | 2026-07-07 10:37:00 |
| Ipca Laboratories Ltd. | 524494 | 1781.6 | 1789.6 | 1770 | 1780.35 | 1774.45 | -5.90 | -0.33 | 1085 | 0.19 | 1812.85 | 670 | 2026-07-07 10:37:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.74 | 20.8 | 20.43 | 20.7 | 20.52 | -0.18 | -0.87 | 349187 | 0.72 | 78.05 | 19.7 | 2026-07-07 10:37:00 |
| Ircon International Ltd. | 541956 | 133.95 | 134.6 | 133.05 | 134.4 | 133.3 | -1.10 | -0.82 | 52658 | 0.70 | 351.65 | 38.6 | 2026-07-07 10:37:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 910 | 921.95 | 910 | 924.95 | 915.8 | -9.15 | -0.99 | 324 | 0.03 | 1677.25 | 418.25 | 2026-07-07 10:37:00 |
| ITI Ltd. | 523610 | 296.05 | 298 | 290.95 | 297.2 | 291.5 | -5.70 | -1.92 | 12515 | 0.36 | 592.85 | 86.5 | 2026-07-07 10:37:00 |
| J Kumar Infraprojects Ltd. | 532940 | 496.2 | 496.9 | 487 | 490 | 487 | -3.00 | -0.61 | 143 | 0.01 | 935.5 | 216.45 | 2026-07-07 10:37:00 |
| Jagran Prakashan Ltd. | 532705 | 64.12 | 64.78 | 64.09 | 64.12 | 64.25 | 0.13 | 0.20 | 5457 | 0.04 | 129.45 | 58.15 | 2026-07-07 10:37:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.73 | 17.74 | 17.36 | 17.7 | 17.44 | -0.26 | -1.47 | 2370829 | 4.13 | 27.62 | 5.17 | 2026-07-07 10:37:00 |
| Jamna Auto Industries Ltd. | 520051 | 138.75 | 138.75 | 136.55 | 137.65 | 136.65 | -1.00 | -0.73 | 30059 | 0.41 | 152.5 | 68.52 | 2026-07-07 10:37:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460.5 | 464 | 456 | 456.45 | 460.4 | 3.95 | 0.87 | 6763 | 0.31 | 2026-07-07 10:37:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.75 | 91.75 | 88.37 | 90.76 | 88.55 | -2.21 | -2.43 | 33040 | 0.29 | 117.1 | 20.25 | 2026-07-07 10:37:00 |
| JBM Auto Ltd. | 532605 | 695.9 | 695.9 | 675 | 691.75 | 675.95 | -15.80 | -2.28 | 15747 | 1.06 | 2417.3 | 361.7 | 2026-07-07 10:37:00 |
| Jindal Stainless Ltd. | 532508 | 709.35 | 709.35 | 694.4 | 703.25 | 696.55 | -6.70 | -0.95 | 3495 | 0.24 | 883.25 | 116 | 2026-07-07 10:37:00 |
| Jindal Steel Ltd. | 532286 | 1059.1 | 1059.1 | 1035.75 | 1058.85 | 1043.9 | -14.95 | -1.41 | 20342 | 2.12 | 1306 | 377.05 | 2026-07-07 10:37:00 |
| Jindal Worldwide Ltd. | 531543 | 29.83 | 29.83 | 29.31 | 29.72 | 29.34 | -0.38 | -1.28 | 8416 | 0.02 | 477 | 17.99 | 2026-07-07 10:37:00 |
| JIO Financial Services Ltd. | 543940 | 239.45 | 244.55 | 239.25 | 240.15 | 244 | 3.85 | 1.60 | 1026908 | 25.06 | 2026-07-07 10:37:00 | ||
| JK Cement Ltd. | 532644 | 5421.45 | 5465.85 | 5398.8 | 5466.05 | 5418.15 | -47.90 | -0.88 | 712 | 0.39 | 7565 | 2425.55 | 2026-07-07 10:37:00 |
| JK Paper Ltd. | 532162 | 350.95 | 364.3 | 350.1 | 350.75 | 354.85 | 4.10 | 1.17 | 7517 | 0.27 | 639.15 | 276 | 2026-07-07 10:37:00 |
| JK Tyre & Industries Ltd. | 530007 | 412 | 424.6 | 411.7 | 409.35 | 414.35 | 5.00 | 1.22 | 50722 | 2.10 | 611.6 | 124.7 | 2026-07-07 10:37:00 |
| JM Financial Ltd. | 523405 | 131.1 | 131.75 | 129.65 | 132.25 | 130.45 | -1.80 | -1.36 | 63622 | 0.83 | 199.75 | 57.38 | 2026-07-07 10:37:00 |
| JSW Energy Ltd. | 533148 | 545.7 | 550.1 | 540 | 547.85 | 541.3 | -6.55 | -1.20 | 62825 | 3.40 | 804.95 | 204.8 | 2026-07-07 10:37:00 |
| JSW Holdings Ltd. | 532642 | 12155.85 | 12178.05 | 12050 | 12155.85 | 12061.4 | -94.45 | -0.78 | 53 | 0.06 | 27760.5 | 3355 | 2026-07-07 10:37:00 |
| JSW Infrastructure Ltd. | 543994 | 323.75 | 326 | 319.65 | 323.75 | 323.25 | -0.50 | -0.15 | 36287 | 1.17 | 2026-07-07 10:37:00 | ||
| JTEKT India Ltd. | 520057 | 147.4 | 147.4 | 142.05 | 145.45 | 142.35 | -3.10 | -2.13 | 14508 | 0.21 | 225.25 | 83.95 | 2026-07-07 10:37:00 |
| JTL Industries Ltd | 534600 | 83.99 | 84 | 80.18 | 83.06 | 81.26 | -1.80 | -2.17 | 78126 | 0.63 | 436 | 40.31 | 2026-07-07 10:37:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.5 | 455 | 430.35 | 437.95 | 450.05 | 12.10 | 2.76 | 225182 | 10.13 | 796.75 | 409.85 | 2026-07-07 10:37:00 |
| Jubilant Ingrevia Ltd. | 543271 | 678.4 | 694.35 | 678.4 | 690.7 | 684.05 | -6.65 | -0.96 | 10783 | 0.74 | 884.95 | 350.8 | 2026-07-07 10:37:00 |
| Jubilant Pharmova Ltd. | 530019 | 989.95 | 989.95 | 974.65 | 985.85 | 985.55 | -0.30 | -0.03 | 2429 | 0.24 | 1309 | 268.8 | 2026-07-07 10:37:00 |
| Juniper Hotels Ltd. | 544129 | 195.9 | 197.2 | 195.8 | 195.4 | 196.5 | 1.10 | 0.56 | 1539 | 0.03 | 2026-07-07 10:37:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1479.7 | 1479.7 | 1456.3 | 1459.65 | 1464 | 4.35 | 0.30 | 351 | 0.05 | 2026-07-07 10:37:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.4 | 260.65 | 253.3 | 258.35 | 254.45 | -3.90 | -1.51 | 59719 | 1.52 | 748.05 | 57.15 | 2026-07-07 10:37:00 |
| Just Dial Ltd. | 535648 | 549.55 | 564.55 | 549.55 | 549.3 | 558 | 8.70 | 1.58 | 3751 | 0.21 | 1394.95 | 486.05 | 2026-07-07 10:37:00 |
| Jyothy Labs Ltd. | 532926 | 191.25 | 193.55 | 190.1 | 191.1 | 192.85 | 1.75 | 0.92 | 56352 | 1.09 | 595 | 174.55 | 2026-07-07 10:37:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.5 | 774.35 | 753.7 | 771.45 | 757.85 | -13.60 | -1.76 | 20282 | 1.54 | 2026-07-07 10:37:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1000 | 1006.8 | 996 | 991.9 | 1003.95 | 12.05 | 1.21 | 1430 | 0.14 | 1818.45 | 700 | 2026-07-07 10:37:00 |
| K.P.R. Mill Ltd. | 532889 | 1170.15 | 1172.3 | 1137 | 1179.35 | 1138.25 | -41.10 | -3.48 | 11444 | 1.30 | 1395.4 | 479.55 | 2026-07-07 10:37:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 297.1 | 299.8 | 288.95 | 298.75 | 292.1 | -6.65 | -2.23 | 4057 | 0.12 | 644.65 | 171 | 2026-07-07 10:37:00 |
| Kalpataru Ltd. | 544423 | 306.1 | 308.15 | 303.7 | 310.6 | 303.7 | -6.90 | -2.22 | 369 | 0.01 | 2026-07-07 10:37:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1367.4 | 1382.15 | 1360 | 1380.85 | 1362 | -18.85 | -1.37 | 2413 | 0.33 | 1479.6 | 353.35 | 2026-07-07 10:37:00 |
| Kalyan Jewellers India Ltd. | 543278 | 364.45 | 367 | 348.35 | 381.2 | 358 | -23.20 | -6.09 | 714856 | 25.59 | 794.6 | 69 | 2026-07-07 10:37:00 |
| Kama Holdings Ltd. | 532468 | 2622 | 2622 | 2587.75 | 2621.75 | 2591.55 | -30.20 | -1.15 | 71 | 0.02 | 16800 | 2348.95 | 2026-07-07 10:37:00 |
| Kaveri Seed Company Ltd. | 532899 | 908.1 | 909.5 | 897.6 | 911.3 | 909.5 | -1.80 | -0.20 | 697 | 0.06 | 1601.85 | 417 | 2026-07-07 10:37:00 |
| Kaynes Technology India Ltd. | 543664 | 3360 | 3370 | 3282 | 3358.7 | 3293.7 | -65.00 | -1.94 | 27580 | 9.08 | 7824.95 | 625.05 | 2026-07-07 10:37:00 |
| KDDL Ltd. | 532054 | 3227.45 | 3227.45 | 3176 | 3189.9 | 3176 | -13.90 | -0.44 | 136 | 0.04 | 3801.5 | 742.05 | 2026-07-07 10:37:00 |
| KEC International Ltd. | 532714 | 508.25 | 510.2 | 497.1 | 505.2 | 498.1 | -7.10 | -1.41 | 19183 | 0.96 | 1312 | 386.55 | 2026-07-07 10:37:00 |
| KEI Industries Ltd. | 517569 | 5246 | 5259.35 | 5078.25 | 5250.3 | 5115 | -135.30 | -2.58 | 4959 | 2.54 | 5705 | 1338.65 | 2026-07-07 10:37:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 505 | 505 | 494.55 | 507.2 | 497.15 | -10.05 | -1.98 | 840 | 0.04 | 823.95 | 359.75 | 2026-07-07 10:37:00 |
| Keystone Realtors Ltd | 543669 | 429.1 | 429.1 | 421.05 | 428.55 | 423.45 | -5.10 | -1.19 | 410 | 0.02 | 799.95 | 359.15 | 2026-07-07 10:37:00 |
| KFin Technologies Ltd. | 543720 | 884.4 | 884.4 | 857 | 882.3 | 866.8 | -15.50 | -1.76 | 28771 | 2.49 | 1640 | 271.05 | 2026-07-07 10:37:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5065.5 | 5076 | 5007.3 | 5051.65 | 5007.3 | -44.35 | -0.88 | 16 | 0.01 | 5650 | 955.65 | 2026-07-07 10:37:00 |
| KIOCL Ltd. | 540680 | 387 | 387.2 | 383.2 | 386.95 | 387.2 | 0.25 | 0.06 | 412 | 0.02 | 634.35 | 165.2 | 2026-07-07 10:37:00 |
| Kiri Industries Ltd. | 532967 | 382.85 | 383.2 | 380.55 | 382.25 | 380.55 | -1.70 | -0.44 | 1608 | 0.06 | 752.75 | 255.5 | 2026-07-07 10:37:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2288.8 | 2359 | 2248 | 2266.1 | 2248 | -18.10 | -0.80 | 53555 | 12.04 | 2720.35 | 156.05 | 2026-07-07 10:37:00 |
| Kitex Garments Ltd. | 521248 | 158.4 | 158.65 | 155.8 | 158.4 | 155.9 | -2.50 | -1.58 | 8550 | 0.13 | 900 | 135.5 | 2026-07-07 10:37:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 130.15 | 128.1 | 129.75 | 128.1 | -1.65 | -1.27 | 12482 | 0.16 | 415 | 108.55 | 2026-07-07 10:37:00 |
| Kolte-Patil Developers Ltd. | 532924 | 366.25 | 367.55 | 361.6 | 366.25 | 362.1 | -4.15 | -1.13 | 1127 | 0.04 | 584 | 231 | 2026-07-07 10:37:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6046.45 | 6046.5 | 6005.65 | 6013.1 | 6005.65 | -7.45 | -0.12 | 31 | 0.02 | 6725 | 1446.65 | 2026-07-07 10:37:00 |
| KPIT Technologies Ltd. | 542651 | 560 | 565.6 | 556.4 | 557.75 | 561 | 3.25 | 0.58 | 108341 | 6.08 | 1928.75 | 521.05 | 2026-07-07 10:37:00 |
| KRBL Ltd. | 530813 | 372.05 | 372.05 | 363.75 | 374.75 | 365 | -9.75 | -2.60 | 8549 | 0.31 | 495 | 225.7 | 2026-07-07 10:37:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 828.15 | 828.15 | 810 | 823.6 | 810.9 | -12.70 | -1.54 | 3834 | 0.31 | 2868 | 474.55 | 2026-07-07 10:37:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.25 | 559.95 | 550.5 | 551.25 | 555.35 | 4.10 | 0.74 | 847 | 0.05 | 1041.8 | 354 | 2026-07-07 10:37:00 |
| L&T Finance Ltd. | 533519 | 335.75 | 338.5 | 331.85 | 335.7 | 332.05 | -3.65 | -1.09 | 175590 | 5.83 | 338.5 | 71.95 | 2026-07-07 10:37:00 |
| L&T Technology Services Ltd. | 540115 | 3185.7 | 3220 | 3159.8 | 3159.8 | 3218.25 | 58.45 | 1.85 | 4100 | 1.32 | 5990 | 3030 | 2026-07-07 10:37:00 |
| La Opala RG Ltd. | 526947 | 180.8 | 181.45 | 180 | 181.3 | 180 | -1.30 | -0.72 | 219 | 0.00 | 479.65 | 163 | 2026-07-07 10:37:00 |
| Landmark Cars Ltd. | 543714 | 441.35 | 441.35 | 433.15 | 437.2 | 433.15 | -4.05 | -0.93 | 1352 | 0.06 | 901.95 | 306.05 | 2026-07-07 10:36:00 |
| Latent View Analytics Ltd. | 543398 | 286.05 | 298.5 | 283.5 | 285.3 | 297.9 | 12.60 | 4.42 | 34590 | 1.03 | 575 | 248.6 | 2026-07-07 10:37:00 |
| Laurus Labs Ltd. | 540222 | 1524.35 | 1531.65 | 1505 | 1529.2 | 1509.5 | -19.70 | -1.29 | 28432 | 4.29 | 1555 | 279.65 | 2026-07-07 10:37:00 |
| Laxmi Organic Industries Ltd. | 543277 | 157.9 | 157.95 | 155.05 | 157.9 | 155.05 | -2.85 | -1.80 | 14750 | 0.23 | 395.9 | 107.45 | 2026-07-07 10:37:00 |
| Le Travenues Technology Ltd. | 544192 | 215 | 218.65 | 212.4 | 215.9 | 213.4 | -2.50 | -1.16 | 206540 | 4.41 | 2026-07-07 10:37:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.05 | 122.7 | 118.85 | 120.25 | 118.85 | -1.40 | -1.16 | 258117 | 3.07 | 180.6 | 66.55 | 2026-07-07 10:37:00 |
| Life Insurance Corporation of India | 543526 | 428.25 | 435.9 | 428.25 | 429.1 | 434 | 4.90 | 1.14 | 98021 | 4.25 | 1221.5 | 391.65 | 2026-07-07 10:37:00 |
| Linde India Ltd. | 523457 | 7192 | 7194.15 | 7048.7 | 7201.15 | 7098.35 | -102.80 | -1.43 | 744 | 0.53 | 9909 | 2932.85 | 2026-07-07 10:37:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.61 | 92.52 | 85.93 | 90.32 | 87.16 | -3.16 | -3.50 | 942330 | 8.21 | 93.49 | 12.3 | 2026-07-07 10:37:00 |
| Lodha Developers Ltd. | 543287 | 1099.35 | 1105.5 | 1088 | 1095.8 | 1091.45 | -4.35 | -0.40 | 1104609 | 120.56 | 1648 | 355.5 | 2026-07-07 10:37:00 |
| LT Foods Ltd. | 532783 | 377.8 | 379 | 373 | 379.55 | 374.05 | -5.50 | -1.45 | 7315 | 0.27 | 518.35 | 85 | 2026-07-07 10:37:00 |
| LTM Ltd. | 540005 | 3740 | 3870.9 | 3740 | 3728.25 | 3859.8 | 131.55 | 3.53 | 21290 | 8.22 | 6764.8 | 3539.95 | 2026-07-07 10:37:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1510.85 | 1526.7 | 1499.45 | 1516.9 | 1509.6 | -7.30 | -0.48 | 3913 | 0.59 | 1898.65 | 201.35 | 2026-07-07 10:37:00 |
| Lumax Industries Ltd. | 517206 | 5372.95 | 5396.25 | 5362.5 | 5366.3 | 5362.5 | -3.80 | -0.07 | 56 | 0.03 | 6969.9 | 1300 | 2026-07-07 10:37:00 |
| Magellanic Cloud Ltd. | 538891 | 31.4 | 31.8 | 30.46 | 31.4 | 30.63 | -0.77 | -2.45 | 332113 | 1.02 | 688 | 19.43 | 2026-07-07 10:37:00 |
| Mahanagar Gas Ltd. | 539957 | 1125.65 | 1130.15 | 1123 | 1126.1 | 1128.9 | 2.80 | 0.25 | 2158 | 0.24 | 1988.55 | 772 | 2026-07-07 10:37:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.35 | 332.45 | 324.2 | 331.75 | 331.5 | -0.25 | -0.08 | 308155 | 10.22 | 410 | 176.3 | 2026-07-07 10:37:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 235.25 | 235.25 | 231.5 | 231.35 | 232.75 | 1.40 | 0.61 | 1387 | 0.03 | 504.35 | 208.4 | 2026-07-07 10:37:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 371 | 373.5 | 369.75 | 373.45 | 371.25 | -2.20 | -0.59 | 1398 | 0.05 | 679.15 | 276.45 | 2026-07-07 10:37:00 |
| Mahindra Logistics Ltd. | 540768 | 400 | 400 | 392.55 | 399.05 | 394.5 | -4.55 | -1.14 | 726 | 0.03 | 567.3 | 238.5 | 2026-07-07 10:37:00 |
| Man InfraConstruction Ltd. | 533169 | 104.8 | 104.8 | 101.3 | 103.75 | 101.55 | -2.20 | -2.12 | 35737 | 0.36 | 262.5 | 66.25 | 2026-07-07 10:37:00 |
| Manappuram Finance Ltd. | 531213 | 344.1 | 346 | 339.8 | 346.4 | 340.95 | -5.45 | -1.57 | 65500 | 2.23 | 346.5 | 90.5 | 2026-07-07 10:37:00 |
| Mankind Pharma Ltd. | 543904 | 2579.15 | 2579.15 | 2524.9 | 2540.25 | 2537.6 | -2.65 | -0.10 | 7961 | 2.02 | 3050 | 1240.75 | 2026-07-07 10:37:00 |
| Manorama Industries Ltd. | 541974 | 1576.35 | 1576.35 | 1524.95 | 1576.35 | 1532.1 | -44.25 | -2.81 | 7976 | 1.22 | 2399.95 | 289.4 | 2026-07-07 10:37:00 |
| Marico Ltd. | 531642 | 839 | 843.95 | 836.45 | 837.95 | 841.55 | 3.60 | 0.43 | 9275 | 0.78 | 874 | 462.95 | 2026-07-07 10:37:00 |
| Marksans Pharma Ltd. | 524404 | 260.85 | 268.05 | 260.05 | 259.4 | 263.3 | 3.90 | 1.50 | 32006 | 0.84 | 358.5 | 45.65 | 2026-07-07 10:37:00 |
| Maruti Suzuki India Ltd. | 532500 | 14597.4 | 14597.4 | 14428 | 14453.35 | 14467.15 | 13.80 | 0.10 | 6155 | 8.90 | 17371.6 | 8076.65 | 2026-07-07 10:37:00 |
| MAS Financial Services Ltd. | 540749 | 317.05 | 322.8 | 317.05 | 319.65 | 322.8 | 3.15 | 0.99 | 1000 | 0.03 | 1058.85 | 221.5 | 2026-07-07 10:37:00 |
| Mastek Ltd. | 523704 | 1599.4 | 1623 | 1591.4 | 1597.05 | 1618 | 20.95 | 1.31 | 1242 | 0.20 | 3375 | 1334 | 2026-07-07 10:37:00 |
| Matrimony.Com Ltd. | 540704 | 448.5 | 448.5 | 438.9 | 448.5 | 440.55 | -7.95 | -1.77 | 349 | 0.02 | 849.8 | 363.3 | 2026-07-07 10:37:00 |
| Max Estates Ltd. | 544008 | 466.05 | 474.35 | 443.25 | 480.2 | 452.65 | -27.55 | -5.74 | 15442 | 0.70 | 2026-07-07 10:37:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1130.45 | 1150.2 | 1130.45 | 1132.6 | 1139.8 | 7.20 | 0.64 | 28250 | 3.22 | 1314.3 | 306 | 2026-07-07 10:37:00 |
| Mayur Uniquoters Ltd. | 522249 | 892.7 | 892.7 | 861.65 | 882.65 | 868.4 | -14.25 | -1.61 | 1316 | 0.11 | 906.35 | 382.4 | 2026-07-07 10:37:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2568.65 | 2568.65 | 2514.1 | 2573 | 2538.75 | -34.25 | -1.33 | 25852 | 6.56 | 5859.95 | 278.4 | 2026-07-07 10:37:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366 | 366 | 360.7 | 363.95 | 360.7 | -3.25 | -0.89 | 2014 | 0.07 | 2026-07-07 10:37:00 | ||
| Medplus Health Services Ltd. | 543427 | 829.85 | 829.85 | 816.45 | 820.65 | 816.45 | -4.20 | -0.51 | 385 | 0.03 | 1052.05 | 570 | 2026-07-07 10:37:00 |
| Meghmani Organics Ltd. | 543331 | 47.26 | 47.39 | 46.86 | 47.18 | 46.9 | -0.28 | -0.59 | 17362 | 0.08 | 135.9 | 36.41 | 2026-07-07 10:37:00 |
| Metro Brands Ltd. | 543426 | 1043.8 | 1052 | 1042.2 | 1039.55 | 1042.2 | 2.65 | 0.25 | 1069 | 0.11 | 1440.45 | 737 | 2026-07-07 10:37:00 |
| Metropolis Healthcare Ltd. | 542650 | 579.6 | 579.6 | 563.5 | 573.15 | 565.6 | -7.55 | -1.32 | 8012 | 0.45 | 2306.85 | 413 | 2026-07-07 10:37:00 |
| Minda Corporation Ltd. | 538962 | 700.55 | 707.6 | 691.9 | 697.1 | 695.5 | -1.60 | -0.23 | 10177 | 0.71 | 711.5 | 187 | 2026-07-07 10:37:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 436.95 | 436.95 | 417.8 | 435.2 | 419.25 | -15.95 | -3.66 | 23610 | 0.99 | 547.45 | 168.95 | 2026-07-07 10:37:00 |
| MM Forgings Ltd. | 522241 | 496.45 | 496.45 | 490 | 495 | 490.8 | -4.20 | -0.85 | 2151 | 0.11 | 1403.05 | 276.05 | 2026-07-07 10:37:00 |
| MOIL Ltd. | 533286 | 282.5 | 282.5 | 277.15 | 279.6 | 277.5 | -2.10 | -0.75 | 6709 | 0.19 | 588.35 | 140.65 | 2026-07-07 10:37:00 |
| Mold-Tek Packaging Ltd. | 533080 | 680.75 | 684.75 | 676.15 | 681.25 | 681.65 | 0.40 | 0.06 | 656 | 0.04 | 1123.05 | 415 | 2026-07-07 10:37:00 |
| Monte Carlo Fashions Ltd. | 538836 | 550.25 | 552.5 | 545.5 | 550.25 | 545.5 | -4.75 | -0.86 | 817 | 0.04 | 984 | 465 | 2026-07-07 10:37:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.68 | 41.68 | 40.44 | 41.07 | 40.65 | -0.42 | -1.02 | 183181 | 0.74 | 80 | 35.67 | 2026-07-07 10:37:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.2 | 960.05 | 935.95 | 952.15 | 945.3 | -6.85 | -0.72 | 13988 | 1.32 | 2677 | 487.85 | 2026-07-07 10:37:00 |
| Mphasis Ltd. | 526299 | 2320.4 | 2349.2 | 2313.9 | 2308 | 2337.5 | 29.50 | 1.28 | 24460 | 5.72 | 3239.55 | 1660.65 | 2026-07-07 10:37:00 |
| MPS Ltd. | 532440 | 2039.5 | 2041 | 1988.1 | 2012.4 | 2041 | 28.60 | 1.42 | 867 | 0.18 | 3071.85 | 620 | 2026-07-07 10:37:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 177.95 | 177.95 | 172.35 | 177.35 | 173 | -4.35 | -2.45 | 43577 | 0.75 | 2196 | 169 | 2026-07-07 10:37:00 |
| MSTC Ltd. | 542597 | 727.85 | 730 | 706 | 727.3 | 709.5 | -17.80 | -2.45 | 16988 | 1.21 | 1165 | 239.65 | 2026-07-07 10:37:00 |
| MTAR Technologies Ltd. | 543270 | 7198.95 | 7198.95 | 6816 | 7044.3 | 7027.8 | -16.50 | -0.23 | 4140 | 2.91 | 8714.95 | 1152 | 2026-07-07 10:37:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2728.2 | 2730 | 2615.3 | 2723.35 | 2632.5 | -90.85 | -3.34 | 214716 | 56.52 | 10515.6 | 1156.05 | 2026-07-07 10:37:00 |
| Muthoot Finance Ltd. | 533398 | 3137.6 | 3150.1 | 3081 | 3138.2 | 3109.1 | -29.10 | -0.93 | 10509 | 3.27 | 4149 | 911.4 | 2026-07-07 10:37:00 |
| Muthoot Microfin Ltd. | 544055 | 217.95 | 218 | 212.85 | 215.25 | 212.85 | -2.40 | -1.11 | 3654 | 0.08 | 2026-07-07 10:37:00 | ||
| NACL Industries Ltd. | 524709 | 222.4 | 225.9 | 216.3 | 223.8 | 217.7 | -6.10 | -2.73 | 25486 | 0.55 | 337.65 | 48.6 | 2026-07-07 10:37:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2009.6 | 2020 | 1988.7 | 2000.5 | 1994.75 | -5.75 | -0.29 | 5765 | 1.15 | 2371.6 | 657.25 | 2026-07-07 10:37:00 |
| Natco Pharma Ltd. | 524816 | 932.1 | 943.6 | 924.65 | 931.7 | 942.65 | 10.95 | 1.18 | 11193 | 1.06 | 1638.35 | 502 | 2026-07-07 10:37:00 |
| National Aluminium Company Ltd. | 532234 | 350.05 | 350.95 | 343 | 350.95 | 345.85 | -5.10 | -1.45 | 77595 | 2.68 | 445.1 | 67 | 2026-07-07 10:37:00 |
| National Fertilizers Ltd. | 523630 | 75.42 | 75.42 | 74.05 | 74.7 | 74.3 | -0.40 | -0.54 | 11437 | 0.08 | 169.95 | 46 | 2026-07-07 10:37:00 |
| Navin Fluorine International Ltd. | 532504 | 7769.55 | 7780.1 | 7640 | 7733.65 | 7671.35 | -62.30 | -0.81 | 1320 | 1.01 | 7800.9 | 2876.45 | 2026-07-07 10:37:00 |
| Nazara Technologies Ltd. | 543280 | 300.5 | 300.75 | 294.5 | 298.95 | 296.2 | -2.75 | -0.92 | 18231 | 0.54 | 1450 | 216 | 2026-07-07 10:37:00 |
| NBCC (India) Ltd. | 534309 | 99.75 | 100.25 | 97.8 | 99.6 | 97.9 | -1.70 | -1.71 | 432255 | 4.23 | 209.75 | 29.85 | 2026-07-07 10:37:00 |
| Neogen Chemicals Ltd. | 542665 | 1999.95 | 2014.35 | 1974.75 | 2012.85 | 1988.35 | -24.50 | -1.22 | 671 | 0.13 | 2414.9 | 978 | 2026-07-07 10:37:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.85 | 675.85 | 660 | 675.8 | 660 | -15.80 | -2.34 | 781 | 0.05 | 2026-07-07 10:37:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4419.95 | 4444 | 4268.5 | 4409.45 | 4290 | -119.45 | -2.71 | 19197 | 8.24 | 5241.65 | 739.7 | 2026-07-07 10:37:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.41 | 32.41 | 32.13 | 32.46 | 32.16 | -0.30 | -0.92 | 153543 | 0.49 | 136.2 | 27.4 | 2026-07-07 10:37:00 |
| Neuland Laboratories Ltd. | 524558 | 18871.05 | 19376.8 | 18871.05 | 18858.95 | 19090.55 | 231.60 | 1.23 | 472 | 0.90 | 19748.4 | 1069 | 2026-07-07 10:37:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.3 | 487.7 | 477.15 | 479.85 | 482.4 | 2.55 | 0.53 | 17823 | 0.86 | 1795.5 | 327.95 | 2026-07-07 10:37:00 |
| NHPC Ltd. | 533098 | 79.84 | 80.07 | 78.68 | 79.84 | 78.77 | -1.07 | -1.34 | 104509 | 0.82 | 118.45 | 33.4 | 2026-07-07 10:37:00 |
| NIIT Learning Systems Ltd. | 543952 | 247.4 | 272.5 | 245 | 238.8 | 257.2 | 18.40 | 7.71 | 351073 | 9.03 | 576 | 205 | 2026-07-07 10:37:00 |
| Nilkamal Ltd. | 523385 | 1299.45 | 1301.8 | 1289.9 | 1300 | 1297.3 | -2.70 | -0.21 | 53 | 0.01 | 2800 | 1035.5 | 2026-07-07 10:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1207.65 | 1209.4 | 1186.2 | 1207.7 | 1187.05 | -20.65 | -1.71 | 6931 | 0.82 | 1233 | 197.1 | 2026-07-07 10:37:00 |
| Nitin Spinners Ltd. | 532698 | 564.7 | 564.7 | 554.35 | 559.85 | 555.25 | -4.60 | -0.82 | 477 | 0.03 | 581 | 182.25 | 2026-07-07 10:37:00 |
| NMDC Ltd. | 526371 | 84.99 | 84.99 | 84.11 | 84.99 | 84.35 | -0.64 | -0.75 | 130496 | 1.10 | 286.35 | 59.56 | 2026-07-07 10:37:00 |
| NMDC Steel Ltd. | 543768 | 44 | 44 | 43.37 | 43.98 | 43.38 | -0.60 | -1.36 | 35357 | 0.15 | 73.67 | 28.35 | 2026-07-07 10:37:00 |
| NRB Bearings Ltd. | 530367 | 423.85 | 424.1 | 416.55 | 419.5 | 420.6 | 1.10 | 0.26 | 3195 | 0.13 | 467.65 | 125.05 | 2026-07-07 10:37:00 |
| NTPC Ltd. | 532555 | 355.85 | 357 | 353.45 | 356.3 | 354.05 | -2.25 | -0.63 | 78600 | 2.78 | 448.3 | 152.8 | 2026-07-07 10:37:00 |
| Nucleus Software Exports Ltd. | 531209 | 759 | 761 | 757.05 | 759 | 760 | 1.00 | 0.13 | 77 | 0.01 | 1787.8 | 365 | 2026-07-07 10:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1852.3 | 1881 | 1852.3 | 1869.8 | 1872.5 | 2.70 | 0.14 | 5954 | 1.11 | 2026-07-07 10:37:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 318 | 319.1 | 315.65 | 317.5 | 316 | -1.50 | -0.47 | 1893 | 0.06 | 477.35 | 276.3 | 2026-07-07 10:37:00 |
| Oberoi Realty Ltd. | 533273 | 1960.05 | 1966.95 | 1931.55 | 1952.25 | 1939.55 | -12.70 | -0.65 | 4999 | 0.97 | 2349.8 | 790.05 | 2026-07-07 10:37:00 |
| Oil India Ltd. | 533106 | 427.15 | 427.15 | 421.95 | 425.5 | 422.3 | -3.20 | -0.75 | 15496 | 0.65 | 767.3 | 168.3 | 2026-07-07 10:37:00 |
| Olectra Greentech Ltd. | 532439 | 1484 | 1484 | 1440.1 | 1477.5 | 1442.75 | -34.75 | -2.35 | 21286 | 3.07 | 2222 | 374.35 | 2026-07-07 10:37:00 |
| One97 Communications Ltd. | 543396 | 1219.75 | 1223.6 | 1207.7 | 1218.1 | 1218 | -0.10 | -0.01 | 22943 | 2.79 | 1381.75 | 310 | 2026-07-07 10:37:00 |
| Optiemus Infracom Ltd. | 530135 | 516.95 | 522.95 | 511.8 | 522.95 | 519.05 | -3.90 | -0.75 | 5624 | 0.29 | 873.65 | 160.45 | 2026-07-07 10:37:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11157.95 | 11221.75 | 11072 | 11069.1 | 11118.75 | 49.65 | 0.45 | 2555 | 2.84 | 13203.6 | 2883.8 | 2026-07-07 10:37:00 |
| Orchid Pharma Ltd. | 524372 | 935.4 | 953.35 | 935 | 932.6 | 935 | 2.40 | 0.26 | 1470 | 0.14 | 1998 | 292.05 | 2026-07-07 10:37:00 |
| Orient Cement Ltd. | 535754 | 142.15 | 142.4 | 139.35 | 140.75 | 139.8 | -0.95 | -0.67 | 10731 | 0.15 | 379.4 | 104.7 | 2026-07-07 10:37:00 |
| Orient Electric Ltd. | 541301 | 177.05 | 177.65 | 174.4 | 176.8 | 174.8 | -2.00 | -1.13 | 1155 | 0.02 | 297.15 | 149.5 | 2026-07-07 10:37:00 |
| Page Industries Ltd. | 532827 | 42200.45 | 42534.95 | 41990.5 | 42455.55 | 42243.05 | -212.50 | -0.50 | 645 | 2.72 | 54262.3 | 29800 | 2026-07-07 10:37:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.6 | 71.85 | 72.09 | 73.29 | 1.20 | 1.66 | 265834 | 1.95 | 199.25 | 29.4 | 2026-07-07 10:37:00 |
| Panama Petrochem Ltd. | 524820 | 451.9 | 454.65 | 429 | 441.8 | 429.85 | -11.95 | -2.70 | 8532 | 0.37 | 512 | 229 | 2026-07-07 10:37:00 |
| Paradeep Phosphates Ltd. | 543530 | 143.1 | 143.1 | 139.5 | 142.85 | 140.1 | -2.75 | -1.93 | 84046 | 1.18 | 234.05 | 47.4 | 2026-07-07 10:37:00 |
| Parag Milk Foods Ltd. | 539889 | 234 | 234.2 | 231.65 | 233.6 | 231.95 | -1.65 | -0.71 | 7949 | 0.18 | 101006 | 68 | 2026-07-07 10:37:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1360 | 1372.7 | 1298 | 1358.9 | 1305.15 | -53.75 | -3.96 | 90968 | 11.87 | 1943.6 | 447.1 | 2026-07-07 10:37:00 |
| Patel Engineering Ltd. | 531120 | 33.24 | 34.2 | 33.24 | 33.36 | 33.6 | 0.24 | 0.72 | 184158 | 0.62 | 79 | 13.1 | 2026-07-07 10:37:00 |
| Paushak Ltd. | 532742 | 531.4 | 554.9 | 527.7 | 527.25 | 554.9 | 27.65 | 5.24 | 764 | 0.04 | 10349 | 343 | 2026-07-07 10:37:00 |
| PB Fintech Ltd. | 543390 | 1572.45 | 1575 | 1551.9 | 1581.1 | 1564 | -17.10 | -1.08 | 29306 | 4.58 | 2254.95 | 356.2 | 2026-07-07 10:37:00 |
| PC Jeweller Ltd. | 534809 | 9.45 | 9.56 | 8.94 | 9.46 | 9.49 | 0.03 | 0.32 | 6359040 | 6.03 | 186.8 | 7.45 | 2026-07-07 10:37:00 |
| PDS Ltd. | 538730 | 368 | 369.45 | 363.45 | 364.6 | 368.95 | 4.35 | 1.19 | 1648 | 0.06 | 658.15 | 246 | 2026-07-07 10:37:00 |
| Pearl Global Industries Ltd. | 532808 | 1984.55 | 2000.5 | 1956.55 | 1973.45 | 1966.65 | -6.80 | -0.34 | 1864 | 0.37 | 2115 | 334.35 | 2026-07-07 10:37:00 |
| Persistent Systems Ltd. | 533179 | 4716.8 | 4820.1 | 4716.8 | 4716.35 | 4797.75 | 81.40 | 1.73 | 35357 | 16.96 | 8979.85 | 3091.65 | 2026-07-07 10:37:00 |
| Petronet LNG Ltd. | 532522 | 275.95 | 278.75 | 275.25 | 275.5 | 277.55 | 2.05 | 0.74 | 14021 | 0.39 | 384.9 | 193.4 | 2026-07-07 10:37:00 |
| PG Electroplast Ltd. | 533581 | 579.75 | 589 | 569.5 | 570.1 | 589 | 18.90 | 3.32 | 101772 | 5.99 | 4100 | 337 | 2026-07-07 10:37:00 |
| Physicswallah Ltd. | 544609 | 130.3 | 141 | 130.3 | 135.1 | 139.75 | 4.65 | 3.44 | 475892 | 6.65 | 2026-07-07 10:37:00 | ||
| PI Industries Ltd. | 523642 | 2684.95 | 2684.95 | 2649.05 | 2677.3 | 2656 | -21.30 | -0.80 | 3428 | 0.91 | 4801.4 | 2540.45 | 2026-07-07 10:37:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4380.5 | 4388.05 | 4380.5 | 4400 | 4383.75 | -16.25 | -0.37 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-07-07 10:37:00 |
| Pine Labs Ltd. | 544606 | 151.75 | 152.3 | 147.45 | 151.1 | 147.6 | -3.50 | -2.32 | 339153 | 5.01 | 2026-07-07 10:37:00 | ||
| Piramal Pharma Ltd. | 543635 | 179.35 | 180.35 | 175.25 | 177.9 | 176.35 | -1.55 | -0.87 | 259351 | 4.57 | 307.85 | 61.654714455599 | 2026-07-07 10:37:00 |
| PNB Gilts Ltd. | 532366 | 89.17 | 89.79 | 87.79 | 89.89 | 87.79 | -2.10 | -2.34 | 28710 | 0.25 | 149.25 | 55.25 | 2026-07-07 10:37:00 |
| PNB Housing Finance Ltd. | 540173 | 1090.25 | 1097.2 | 1076.4 | 1089.25 | 1088 | -1.25 | -0.11 | 16230 | 1.77 | 1201.45 | 286.758828670162 | 2026-07-07 10:37:00 |
| PNC Infratech Ltd. | 539150 | 242.5 | 243 | 236.95 | 242.35 | 239.15 | -3.20 | -1.32 | 10098 | 0.24 | 574.5 | 157.95 | 2026-07-07 10:37:00 |
| Pokarna Ltd. | 532486 | 1032.4 | 1032.4 | 1010.55 | 1020.65 | 1023.5 | 2.85 | 0.28 | 1051 | 0.11 | 1451.7 | 233.75 | 2026-07-07 10:37:00 |
| Poly Medicure Ltd. | 531768 | 1712.85 | 1712.85 | 1666.55 | 1686.45 | 1668.2 | -18.25 | -1.08 | 657 | 0.11 | 3149.8 | 727.25 | 2026-07-07 10:37:00 |
| Polycab India Ltd. | 542652 | 9590.05 | 9599.85 | 9440.5 | 9587.95 | 9478.3 | -109.65 | -1.14 | 3545 | 3.36 | 10128.6 | 2305 | 2026-07-07 10:37:00 |
| Polyplex Corporation Ltd. | 524051 | 1020.4 | 1021 | 1005 | 1014.1 | 1016.95 | 2.85 | 0.28 | 1254 | 0.13 | 2373.6 | 743 | 2026-07-07 10:37:00 |
| Poonawalla Fincorp Ltd. | 524000 | 476.5 | 479.15 | 470 | 476.4 | 471.55 | -4.85 | -1.02 | 50063 | 2.36 | 570.4 | 243.75 | 2026-07-07 10:37:00 |
| Power Finance Corporation Ltd. | 532810 | 420.9 | 422.45 | 415.55 | 420.75 | 416.65 | -4.10 | -0.97 | 30692 | 1.28 | 580.35 | 100.85 | 2026-07-07 10:37:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 284.8 | 287.05 | 284.7 | 285.4 | 286.2 | 0.80 | 0.28 | 38374 | 1.10 | 366.2 | 186.35 | 2026-07-07 10:37:00 |
| Power Mech Projects Ltd. | 539302 | 2654.2 | 2675 | 2589.4 | 2673 | 2590.25 | -82.75 | -3.10 | 3425 | 0.89 | 7450 | 1023.45 | 2026-07-07 10:37:00 |
| Praj Industries Ltd. | 522205 | 361.05 | 366.1 | 355.3 | 366 | 359.05 | -6.95 | -1.90 | 20174 | 0.72 | 874.3 | 273.05 | 2026-07-07 10:37:00 |
| Prataap Snacks Ltd. | 540724 | 1194.7 | 1209.55 | 1194.7 | 1183.75 | 1206.45 | 22.70 | 1.92 | 126 | 0.02 | 1450 | 662 | 2026-07-07 10:37:00 |
| Precision Camshafts Ltd. | 539636 | 149.75 | 149.75 | 147.05 | 149.8 | 147.85 | -1.95 | -1.30 | 1457 | 0.02 | 382.15 | 88.41 | 2026-07-07 10:37:00 |
| Premier Energies Ltd. | 544238 | 1025 | 1040 | 1013 | 1022.25 | 1032.85 | 10.60 | 1.04 | 35525 | 3.67 | 2026-07-07 10:37:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1714.95 | 1714.95 | 1665.45 | 1703.5 | 1665.45 | -38.05 | -2.23 | 19993 | 3.33 | 2072.75 | 391.3 | 2026-07-07 10:37:00 |
| Pricol Ltd. | 540293 | 624.05 | 624.65 | 615.05 | 624.7 | 621.2 | -3.50 | -0.56 | 15803 | 0.98 | 694.95 | 153.5 | 2026-07-07 10:37:00 |
| Prime Focus Ltd. | 532748 | 232.55 | 235.9 | 232 | 233.85 | 232 | -1.85 | -0.79 | 1794 | 0.04 | 367.25 | 64.75 | 2026-07-07 10:36:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 273 | 273 | 267.75 | 272.3 | 267.75 | -4.55 | -1.67 | 4273 | 0.11 | 775.75 | 5.26 | 2026-07-07 10:37:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3634.35 | 3665.75 | 3585 | 3647.1 | 3606 | -41.10 | -1.13 | 1771 | 0.64 | 3770 | 870.55 | 2026-07-07 10:37:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3017.7 | 3017.7 | 2988.95 | 3025.9 | 2988.95 | -36.95 | -1.22 | 75 | 0.02 | 101093 | 573.6 | 2026-07-07 10:37:00 |
| PSP Projects Ltd. | 540544 | 1100.85 | 1118 | 1067.85 | 1098.15 | 1067.85 | -30.30 | -2.76 | 6530 | 0.70 | 1142 | 560.2 | 2026-07-07 10:37:00 |
| PTC India Ltd. | 532524 | 175.4 | 175.4 | 173 | 175.05 | 173.6 | -1.45 | -0.83 | 70853 | 1.23 | 254.65 | 67.75 | 2026-07-07 10:37:00 |
| PTC Industries Ltd. | 539006 | 17651 | 17670 | 17420 | 17845.7 | 17420 | -425.70 | -2.39 | 371 | 0.65 | 19863 | 1571.2 | 2026-07-07 10:37:00 |
| Punjab & Sind Bank | 533295 | 24.88 | 24.96 | 24.63 | 24.88 | 24.68 | -0.20 | -0.80 | 29269 | 0.07 | 77.5 | 14.65 | 2026-07-07 10:37:00 |
| Punjab National Bank | 532461 | 104.7 | 104.7 | 103.6 | 104.3 | 103.7 | -0.60 | -0.58 | 331352 | 3.44 | 142.9 | 32.1 | 2026-07-07 10:37:00 |
| PVR Inox Ltd. | 532689 | 1018.85 | 1018.85 | 990 | 1013.85 | 991.05 | -22.80 | -2.25 | 2600 | 0.26 | 2138.35 | 825.65 | 2026-07-07 10:37:00 |
| Quess Corp Ltd. | 539978 | 293.85 | 298.3 | 292.5 | 293.4 | 295.8 | 2.40 | 0.82 | 14832 | 0.44 | 875 | 166.05 | 2026-07-07 10:37:00 |
| Quick Heal Technologies Ltd. | 539678 | 170.5 | 173.8 | 170.5 | 171.3 | 172 | 0.70 | 0.41 | 358 | 0.01 | 825.9 | 125 | 2026-07-07 10:32:00 |
| R Systems International Ltd. | 532735 | 227 | 233.1 | 226 | 225.4 | 230.45 | 5.05 | 2.24 | 25182 | 0.58 | 599 | 213.5 | 2026-07-07 10:37:00 |
| Radico Khaitan Ltd. | 532497 | 4144.9 | 4160 | 4084.85 | 4107.4 | 4106 | -1.40 | -0.03 | 10202 | 4.19 | 4160 | 908.65 | 2026-07-07 10:37:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.3 | 234.4 | 231.7 | 233.95 | 231.9 | -2.05 | -0.88 | 171508 | 3.98 | 647 | 30.55 | 2026-07-07 10:37:00 |
| Railtel Corporation Of India Ltd. | 543265 | 310.45 | 311.45 | 307.35 | 309.45 | 308.1 | -1.35 | -0.44 | 13385 | 0.41 | 618 | 93.95 | 2026-07-07 10:37:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1452 | 1452 | 1424.3 | 1441.4 | 1424.3 | -17.10 | -1.19 | 533 | 0.08 | 1708.5 | 477 | 2026-07-07 10:37:00 |
| Rajesh Exports Ltd. | 531500 | 98.13 | 98.65 | 94.06 | 93.96 | 97.91 | 3.95 | 4.20 | 22044 | 0.22 | 1028.4 | 73.2 | 2026-07-07 10:36:00 |
| Rajratan Global Wire Ltd. | 517522 | 466.15 | 475.45 | 463.4 | 467.55 | 469.9 | 2.35 | 0.50 | 7949 | 0.37 | 1409.05 | 250 | 2026-07-07 10:37:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.77 | 4.77 | 4.6 | 4.67 | 4.69 | 0.02 | 0.43 | 95100 | 0.04 | 50.5 | 3.44 | 2026-07-07 10:36:00 |
| Ramco Industries Ltd. | 532369 | 350.3 | 361.1 | 344 | 346.25 | 351.1 | 4.85 | 1.40 | 47687 | 1.67 | 397.55 | 117.5 | 2026-07-07 10:37:00 |
| Ramkrishna Forgings Ltd. | 532527 | 579.95 | 579.95 | 568.55 | 575.5 | 568.55 | -6.95 | -1.21 | 1729 | 0.10 | 1064 | 175.5 | 2026-07-07 10:37:00 |
| Ramky Infrastructure Ltd. | 533262 | 405 | 405 | 396 | 401.7 | 397.3 | -4.40 | -1.10 | 1576 | 0.06 | 1008.9 | 155.55 | 2026-07-07 10:37:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.5 | 130.65 | 128.55 | 130.5 | 129 | -1.50 | -1.15 | 39186 | 0.51 | 245 | 87.75 | 2026-07-07 10:37:00 |
| RateGain Travel Technologies Ltd. | 543417 | 943.05 | 949.9 | 933.1 | 944.6 | 940.7 | -3.90 | -0.41 | 5444 | 0.51 | 101093 | 252.45 | 2026-07-07 10:37:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600 | 2644 | 2599.8 | 2575.7 | 2619 | 43.30 | 1.68 | 934 | 0.24 | 3971.8 | 1703 | 2026-07-07 10:37:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.26 | 33.48 | 32.75 | 33.32 | 32.87 | -0.45 | -1.35 | 22835 | 0.08 | 94.85 | 24.42 | 2026-07-07 10:37:00 |
| Raymond Lifestyle Ltd. | 544240 | 772.5 | 772.5 | 757.8 | 775.6 | 757.8 | -17.80 | -2.29 | 1638 | 0.12 | 2026-07-07 10:37:00 | ||
| RBL Bank Ltd. | 540065 | 369 | 374.5 | 365.75 | 368.4 | 373 | 4.60 | 1.25 | 78499 | 2.93 | 381.25 | 95.8 | 2026-07-07 10:37:00 |
| REC Ltd. | 532955 | 364 | 364.1 | 357.8 | 364.65 | 358.2 | -6.45 | -1.77 | 40329 | 1.44 | 653.9 | 91 | 2026-07-07 10:37:00 |
| Redington Ltd. | 532805 | 278.55 | 281.55 | 275.5 | 276.6 | 277.3 | 0.70 | 0.25 | 44704 | 1.24 | 334.9 | 135 | 2026-07-07 10:37:00 |
| Redtape Ltd. | 543957 | 137.05 | 138.65 | 136.7 | 137.25 | 136.7 | -0.55 | -0.40 | 4435 | 0.06 | 2026-07-07 10:37:00 | ||
| Relaxo Footwears Ltd. | 530517 | 400.05 | 400.5 | 392.15 | 400.65 | 394.6 | -6.05 | -1.51 | 7086 | 0.28 | 1105.25 | 236.55 | 2026-07-07 10:37:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 806.65 | 808.1 | 802.2 | 806.6 | 804 | -2.60 | -0.32 | 1200 | 0.10 | 1604 | 620.5 | 2026-07-07 10:37:00 |
| Reliance Power Ltd. | 532939 | 25.21 | 25.47 | 24.87 | 25.26 | 24.95 | -0.31 | -1.23 | 1402566 | 3.50 | 76.49 | 9.05 | 2026-07-07 10:37:00 |
| Religare Enterprises Ltd. | 532915 | 264.25 | 266.35 | 262.9 | 265.2 | 265 | -0.20 | -0.08 | 1741 | 0.05 | 319.9 | 123.5 | 2026-07-07 10:37:00 |
| Repco Home Finance Ltd. | 535322 | 427.35 | 427.35 | 419.7 | 426.5 | 419.85 | -6.65 | -1.56 | 1719 | 0.07 | 594.7 | 155.6 | 2026-07-07 10:37:00 |
| Restaurant Brands Asia Ltd. | 543248 | 74.85 | 75.7 | 73.3 | 74.72 | 73.3 | -1.42 | -1.90 | 51109 | 0.37 | 137.85 | 57.16 | 2026-07-07 10:37:00 |
| RHI Magnesita India Ltd. | 534076 | 385 | 387 | 378 | 385.55 | 386.1 | 0.55 | 0.14 | 18410 | 0.71 | 893.15 | 323.4 | 2026-07-07 10:37:00 |
| Rites Ltd. | 541556 | 226.05 | 235.95 | 226.05 | 215.95 | 231.1 | 15.15 | 7.02 | 1102212 | 25.47 | 826.15 | 175.1 | 2026-07-07 10:37:00 |
| Rolex Rings Ltd | 543325 | 139.7 | 140.75 | 138.75 | 139.4 | 139.95 | 0.55 | 0.39 | 19136 | 0.27 | 2788.95 | 99.3 | 2026-07-07 10:37:00 |
| Rossari Biotech Ltd. | 543213 | 537.5 | 537.5 | 529.2 | 531.05 | 529.2 | -1.85 | -0.35 | 333 | 0.02 | 1051 | 372.9 | 2026-07-07 10:37:00 |
| Route Mobile Ltd. | 543228 | 555.1 | 559.2 | 546.75 | 548.45 | 556.55 | 8.10 | 1.48 | 2379 | 0.13 | 1942 | 414.1 | 2026-07-07 10:37:00 |
| RPG Life Sciences Ltd. | 532983 | 2416.8 | 2451.3 | 2396 | 2419.65 | 2411.9 | -7.75 | -0.32 | 230 | 0.06 | 2976.7 | 645.7 | 2026-07-07 10:37:00 |
| RPSG Ventures Ltd. | 542333 | 880.1 | 880.1 | 851 | 868.5 | 856.7 | -11.80 | -1.36 | 124 | 0.01 | 1357.4 | 359.45 | 2026-07-07 10:37:00 |
| RR Kabel Ltd. | 543981 | 2297.15 | 2307.55 | 2240 | 2297.75 | 2258.45 | -39.30 | -1.71 | 14075 | 3.18 | 2026-07-07 10:37:00 | ||
| Rupa & Company Ltd. | 533552 | 171.95 | 171.95 | 169 | 172.85 | 169 | -3.85 | -2.23 | 2315 | 0.04 | 368.35 | 109.5 | 2026-07-07 10:37:00 |
| Safari Industries (India) Ltd. | 523025 | 1612.3 | 1633.75 | 1605.25 | 1624.4 | 1625.85 | 1.45 | 0.09 | 1422 | 0.23 | 4539.95 | 1115.6 | 2026-07-07 10:37:00 |
| Sagility Ltd. | 544282 | 40.74 | 40.74 | 39.91 | 40.58 | 40 | -0.58 | -1.43 | 647198 | 2.59 | 2026-07-07 10:37:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105 | 105 | 103.1 | 104.45 | 103.3 | -1.15 | -1.10 | 23526 | 0.24 | 2026-07-07 10:37:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.14 | 6.15 | 6.04 | 6.15 | 6.1 | -0.05 | -0.81 | 191065 | 0.12 | 139.95 | 5.6 | 2026-07-07 10:37:00 |
| Samhi Hotels Ltd. | 543984 | 173.25 | 176.1 | 173.25 | 173.95 | 173.85 | -0.10 | -0.06 | 4737 | 0.08 | 2026-07-07 10:37:00 | ||
| Sammaan Capital Ltd. | 535789 | 174.65 | 175.95 | 170.05 | 176.7 | 171.4 | -5.30 | -3.00 | 277760 | 4.76 | 234.95 | 91.8 | 2026-07-07 10:37:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.5 | 146.85 | 138.3 | 145.25 | 141.55 | -3.70 | -2.55 | 33087479 | 468.35 | 217 | 61.84 | 2026-07-07 10:37:00 |
| Sandhar Technologies Ltd. | 541163 | 684.2 | 690.55 | 675.8 | 688.35 | 681 | -7.35 | -1.07 | 3071 | 0.21 | 764.1 | 186.1 | 2026-07-07 10:37:00 |
| Sangam (India) Ltd. | 514234 | 551.35 | 551.35 | 545.65 | 546.15 | 545.65 | -0.50 | -0.09 | 68 | 0.00 | 627.2 | 185 | 2026-07-07 10:37:00 |
| Sanghvi Movers Ltd. | 530073 | 458.05 | 458.05 | 440 | 456.65 | 449.65 | -7.00 | -1.53 | 13281 | 0.60 | 1483 | 205 | 2026-07-07 10:37:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.3 | 4601.3 | 4601.3 | 4595.75 | 4601.3 | 5.55 | 0.12 | 1 | 0.00 | 2026-07-07 10:37:00 | ||
| Sansera Engineering Ltd. | 543358 | 3186.7 | 3252 | 3145.95 | 3187.7 | 3167.45 | -20.25 | -0.64 | 4630 | 1.47 | 3338 | 672.85 | 2026-07-07 10:37:00 |
| Sapphire Foods India Ltd. | 543397 | 184.7 | 185.15 | 183.7 | 184.05 | 184.7 | 0.65 | 0.35 | 5817 | 0.11 | 1878 | 140.25 | 2026-07-07 10:37:00 |
| Saregama India Ltd. | 532163 | 490.35 | 490.35 | 473 | 488 | 475.5 | -12.50 | -2.56 | 3818 | 0.18 | 688.5 | 303.3 | 2026-07-07 10:37:00 |
| Sasken Technologies Ltd. | 532663 | 2052.45 | 2060 | 1946.75 | 2049.2 | 1964 | -85.20 | -4.16 | 1438 | 0.28 | 2785.05 | 761 | 2026-07-07 10:37:00 |
| Satia Industries Ltd. | 539201 | 56.4 | 56.65 | 55.12 | 56.69 | 55.5 | -1.19 | -2.10 | 1138 | 0.01 | 164.35 | 50.62 | 2026-07-07 10:37:00 |
| Satin Creditcare Network Ltd. | 539404 | 254.8 | 258.7 | 252.85 | 257.3 | 254.25 | -3.05 | -1.19 | 15798 | 0.40 | 283.65 | 102.45 | 2026-07-07 10:37:00 |
| Savita Oil Technologies Ltd. | 524667 | 584.5 | 584.5 | 555.75 | 579.2 | 560.95 | -18.25 | -3.15 | 8344 | 0.47 | 655 | 231.95 | 2026-07-07 10:37:00 |
| SBFC Finance Ltd. | 543959 | 92.74 | 93.65 | 92.5 | 92.51 | 92.7 | 0.19 | 0.21 | 43442 | 0.40 | 2026-07-07 10:37:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 604 | 607.85 | 602 | 603.15 | 603.8 | 0.65 | 0.11 | 8446 | 0.51 | 1028.75 | 0.02 | 2026-07-07 10:37:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1770 | 1838.35 | 1770 | 1786.65 | 1833.4 | 46.75 | 2.62 | 27844 | 5.10 | 2132.9 | 1039.25 | 2026-07-07 10:37:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1514.05 | 1514.05 | 1482.45 | 1501.5 | 1504.85 | 3.35 | 0.22 | 15391 | 2.32 | 1514.05 | 116.3 | 2026-07-07 10:37:00 |
| Seamec Ltd. | 526807 | 1434.45 | 1441.75 | 1423.25 | 1460.25 | 1431 | -29.25 | -2.00 | 909 | 0.13 | 1707.55 | 563.3 | 2026-07-07 10:37:00 |
| SEPC Ltd. | 532945 | 6.64 | 6.67 | 6.54 | 6.63 | 6.58 | -0.05 | -0.75 | 439523 | 0.29 | 33.5 | 4.63 | 2026-07-07 10:37:00 |
| SG Finserve Ltd. | 539199 | 682 | 684.95 | 649.95 | 676.9 | 650.25 | -26.65 | -3.94 | 8781 | 0.57 | 748 | 182.45 | 2026-07-07 10:37:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.35 | 133.5 | 130.45 | 132.45 | 132.85 | 0.40 | 0.30 | 2531 | 0.03 | 335.25 | 81.9 | 2026-07-07 10:37:00 |
| Shalby Ltd. | 540797 | 170 | 171.2 | 168.85 | 170 | 168.85 | -1.15 | -0.68 | 566 | 0.01 | 333.85 | 114.35 | 2026-07-07 10:37:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 449.75 | 443 | 447.9 | 448.3 | 0.40 | 0.09 | 405 | 0.02 | 703.55 | 225.15 | 2026-07-07 10:37:00 |
| Sharda Cropchem Ltd. | 538666 | 933.25 | 933.25 | 909 | 920.65 | 915.8 | -4.85 | -0.53 | 2192 | 0.20 | 1297.8 | 318 | 2026-07-07 10:37:00 |
| Sharda Motor Industries Ltd. | 535602 | 900 | 900 | 882.55 | 892.8 | 887 | -5.80 | -0.65 | 1182 | 0.10 | 2955.9 | 550 | 2026-07-07 10:37:00 |
| Share India Securities Ltd. | 540725 | 137.75 | 155.5 | 137.75 | 137.15 | 152.5 | 15.35 | 11.19 | 461417 | 7.04 | 2039.95 | 115.25 | 2026-07-07 10:37:00 |
| Sheela Foam Ltd. | 540203 | 748.5 | 754 | 742.05 | 752.25 | 747.4 | -4.85 | -0.64 | 2499 | 0.19 | 1710 | 460.75 | 2026-07-07 10:37:00 |
| Shilchar Technologies Ltd. | 531201 | 4418.8 | 4420.05 | 4335 | 4396.6 | 4340.6 | -56.00 | -1.27 | 707 | 0.31 | 8899 | 552.1 | 2026-07-07 10:37:00 |
| Shilpa Medicare Ltd. | 530549 | 604.1 | 604.1 | 591 | 595.65 | 591 | -4.65 | -0.78 | 13365 | 0.79 | 1003.2 | 222.4 | 2026-07-07 10:37:00 |
| Shipping Corporation Of India Ltd. | 523598 | 294.45 | 294.75 | 288.5 | 293.8 | 289.9 | -3.90 | -1.33 | 119643 | 3.47 | 384.8 | 79.5 | 2026-07-07 10:37:00 |
| Shoppers Stop Ltd. | 532638 | 353.55 | 360 | 348.45 | 352.7 | 348.65 | -4.05 | -1.15 | 162 | 0.01 | 943.65 | 267 | 2026-07-07 10:37:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.93 | 23.14 | 22.65 | 23.08 | 22.83 | -0.25 | -1.08 | 191611 | 0.44 | 68.7 | 21.06 | 2026-07-07 10:37:00 |
| Shriram Properties Ltd. | 543419 | 92.06 | 93.97 | 91.5 | 91.29 | 91.64 | 0.35 | 0.38 | 21693 | 0.20 | 147.5 | 53.25 | 2026-07-07 10:37:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 961.8 | 961.8 | 951.2 | 956.7 | 955.05 | -1.65 | -0.17 | 736 | 0.07 | 1014.45 | 253.05 | 2026-07-07 10:37:00 |
| Siemens Energy India Ltd. | 544390 | 3422 | 3422 | 3319.65 | 3419.25 | 3384 | -35.25 | -1.03 | 13861 | 4.69 | 2026-07-07 10:37:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 799.15 | 821.1 | 780.5 | 788 | 782.85 | -5.15 | -0.65 | 37321 | 2.92 | 2026-07-07 10:37:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.87 | 27.29 | 26.75 | 27.06 | 26.79 | -0.27 | -1.00 | 26987 | 0.07 | 45.15 | 12.9 | 2026-07-07 10:36:00 |
| SIRCA Paints India Ltd. | 543686 | 405 | 405 | 400 | 402.25 | 400.5 | -1.75 | -0.44 | 3398 | 0.14 | 539 | 234 | 2026-07-07 10:36:00 |
| SIS Ltd. | 540673 | 426 | 432.65 | 426 | 426.45 | 429.1 | 2.65 | 0.62 | 2712 | 0.12 | 544.1 | 257.4 | 2026-07-07 10:37:00 |
| SJS Enterprises Ltd. | 543387 | 2191.55 | 2245 | 2191.05 | 2199.25 | 2223.5 | 24.25 | 1.10 | 4372 | 0.97 | 2285.75 | 379 | 2026-07-07 10:37:00 |
| SJVN Ltd. | 533206 | 71.7 | 71.77 | 71.21 | 71.88 | 71.46 | -0.42 | -0.58 | 121647 | 0.87 | 170.45 | 27.9 | 2026-07-07 10:37:00 |
| Skipper Ltd. | 538562 | 559.4 | 565.6 | 546.3 | 562.9 | 550.4 | -12.50 | -2.22 | 24240 | 1.33 | 665 | 54.5 | 2026-07-07 10:37:00 |
| Sobha Ltd. | 532784 | 1465.1 | 1474.15 | 1430.15 | 1457.35 | 1435.4 | -21.95 | -1.51 | 2671 | 0.38 | 2238 | 412.4 | 2026-07-07 10:37:00 |
| Solar Industries India Ltd. | 532725 | 18399.95 | 18515.05 | 17746.05 | 18535.65 | 17754.5 | -781.15 | -4.21 | 3605 | 6.40 | 18970 | 3107.55 | 2026-07-07 10:37:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 557.2 | 563.95 | 554.25 | 559 | 555.6 | -3.40 | -0.61 | 4065 | 0.23 | 885.95 | 287 | 2026-07-07 10:37:00 |
| Somany Ceramics Ltd. | 531548 | 529.95 | 530.05 | 522.75 | 532.6 | 529.6 | -3.00 | -0.56 | 3230 | 0.17 | 872 | 332 | 2026-07-07 10:37:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 667.4 | 668 | 660.1 | 667.55 | 661 | -6.55 | -0.98 | 27883 | 1.84 | 767.8 | 379.8 | 2026-07-07 10:37:00 |
| Sonata Software Ltd. | 532221 | 276.45 | 281.6 | 273.15 | 277.45 | 277.45 | 0.00 | 0.00 | 41759 | 1.16 | 1485.3 | 208.5 | 2026-07-07 10:37:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 313.55 | 314 | 300.6 | 310.25 | 302.45 | -7.80 | -2.51 | 17962 | 0.54 | 1243.1 | 182.5 | 2026-07-07 10:37:00 |
| SPR Auto Technologies Ltd. | 544344 | 4223.9 | 4225.6 | 4150.95 | 4223.65 | 4157.45 | -66.20 | -1.57 | 905 | 0.38 | 2026-07-07 10:37:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.05 | 155.1 | 153.65 | 155.3 | 154.2 | -1.10 | -0.71 | 3363 | 0.05 | 2026-07-07 10:37:00 | ||
| Star Cement Ltd. | 540575 | 206.85 | 207.1 | 205.95 | 207.65 | 206.7 | -0.95 | -0.46 | 2576 | 0.05 | 308.1 | 88.55 | 2026-07-07 10:37:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.3 | 593 | 584 | 580.65 | 585.15 | 4.50 | 0.77 | 5381 | 0.31 | 780 | 330.05 | 2026-07-07 10:37:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245.1 | 245.4 | 241.75 | 245.2 | 242.25 | -2.95 | -1.20 | 31108 | 0.75 | 828 | 148.3 | 2026-07-07 10:37:00 |
| Sterling Tools Ltd. | 530759 | 242 | 243.8 | 237 | 242.55 | 237 | -5.55 | -2.29 | 584 | 0.01 | 744.3 | 156.6 | 2026-07-07 10:36:00 |
| Sterlite Technologies Ltd. | 532374 | 573.9 | 577.9 | 552.6 | 581.65 | 557 | -24.65 | -4.24 | 139380 | 7.76 | 684.45 | 58.51 | 2026-07-07 10:37:00 |
| Stove Kraft Ltd. | 543260 | 782.35 | 783.3 | 771.95 | 776.3 | 776.15 | -0.15 | -0.02 | 830 | 0.06 | 976.75 | 354 | 2026-07-07 10:37:00 |
| Strides Pharma Science Ltd. | 532531 | 1127.05 | 1132.45 | 1108.85 | 1121.5 | 1113.7 | -7.80 | -0.70 | 858 | 0.10 | 1675.25 | 268.4 | 2026-07-07 10:37:00 |
| Stylam Industries Ltd. | 526951 | 3221 | 3221 | 3082.9 | 3303.85 | 3095 | -208.85 | -6.32 | 1172 | 0.36 | 3393.95 | 941.7 | 2026-07-07 10:37:00 |
| Subros Ltd. | 517168 | 841 | 841 | 816.45 | 842.35 | 822.75 | -19.60 | -2.33 | 1977 | 0.16 | 1212.4 | 272 | 2026-07-07 10:37:00 |
| Sula Vineyards Ltd. | 543711 | 153 | 153.85 | 152.5 | 153.85 | 153 | -0.85 | -0.55 | 4313 | 0.07 | 699.75 | 138.55 | 2026-07-07 10:37:00 |
| Sumitomo Chemical India Ltd. | 542920 | 482.95 | 484.25 | 474.4 | 484.25 | 477.7 | -6.55 | -1.35 | 37921 | 1.81 | 665 | 5.77 | 2026-07-07 10:37:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 268.2 | 272 | 254.65 | 261.65 | 261.5 | -0.15 | -0.06 | 293933 | 7.69 | 474 | 108.2 | 2026-07-07 10:37:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1905 | 1924.9 | 1903.35 | 1913.05 | 1906.85 | -6.20 | -0.32 | 20119 | 3.84 | 1960.2 | 855.85 | 2026-07-07 10:37:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515 | 507.45 | 512.45 | 509.05 | -3.40 | -0.66 | 1910 | 0.10 | 921.6 | 394 | 2026-07-07 10:37:00 |
| Sundaram-Clayton Ltd. | 544066 | 1355.4 | 1366.85 | 1345 | 1345 | 1345 | 0.00 | 0.00 | 18 | 0.00 | 2026-07-07 10:37:00 | ||
| Suprajit Engineering Ltd. | 532509 | 482.4 | 488 | 479.85 | 484.5 | 488 | 3.50 | 0.72 | 2578 | 0.13 | 639.95 | 315.25 | 2026-07-07 10:37:00 |
| Supriya Lifescience Ltd. | 543434 | 867 | 882.6 | 865 | 865.75 | 868.9 | 3.15 | 0.36 | 22416 | 1.95 | 1040.75 | 170.05 | 2026-07-07 10:37:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 180.65 | 182.5 | 177.75 | 181.5 | 177.75 | -3.75 | -2.07 | 8101 | 0.14 | 219.55 | 83.45 | 2026-07-07 10:37:00 |
| Suven Life Sciences Ltd. | 530239 | 315.65 | 317.05 | 308.85 | 314.9 | 310.35 | -4.55 | -1.44 | 20200 | 0.63 | 336.55 | 45.01 | 2026-07-07 10:37:00 |
| Suzlon Energy Ltd. | 532667 | 55.5 | 55.56 | 54.3 | 55.46 | 54.69 | -0.77 | -1.39 | 1816042 | 9.93 | 86.04 | 6.6 | 2026-07-07 10:37:00 |
| Symphony Ltd. | 517385 | 708.4 | 711.25 | 698.7 | 706.4 | 701.05 | -5.35 | -0.76 | 1692 | 0.12 | 1878.95 | 658.8 | 2026-07-07 10:37:00 |
| Syngene International Ltd. | 539268 | 430.25 | 430.95 | 422.55 | 430.5 | 423.05 | -7.45 | -1.73 | 13847 | 0.59 | 960 | 380 | 2026-07-07 10:37:00 |
| Syrma SGS Technology Ltd. | 543573 | 1395.3 | 1401.9 | 1370 | 1391.5 | 1377.85 | -13.65 | -0.98 | 42426 | 5.85 | 1517.8 | 248.3 | 2026-07-07 10:37:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 347.05 | 361 | 343.3 | 342.55 | 354.7 | 12.15 | 3.55 | 16458 | 0.58 | 539.95 | 157.7 | 2026-07-07 10:37:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.1 | 149.05 | 144.1 | 145.05 | 147.5 | 2.45 | 1.69 | 2430 | 0.04 | 330.95 | 115.05 | 2026-07-07 10:37:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 764.2 | 782.2 | 755 | 757.95 | 765 | 7.05 | 0.93 | 2652 | 0.20 | 799.75 | 396.05 | 2026-07-07 10:37:00 |
| Tanla Platforms Ltd. | 532790 | 535.35 | 550 | 535.35 | 544.85 | 540.65 | -4.20 | -0.77 | 7484 | 0.40 | 1317.7 | 372 | 2026-07-07 10:37:00 |
| TARC Ltd. | 543249 | 124.7 | 124.95 | 122.8 | 124.65 | 122.8 | -1.85 | -1.48 | 2013 | 0.02 | 275.5 | 33.4 | 2026-07-07 10:37:00 |
| Tarsons Products Ltd. | 543399 | 293.55 | 293.55 | 277 | 293.1 | 280 | -13.10 | -4.47 | 39260 | 1.10 | 914.35 | 164.15 | 2026-07-07 10:37:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8588.7 | 8588.75 | 8442.95 | 8493.3 | 8523.5 | 30.20 | 0.36 | 75 | 0.06 | 18940.95 | 6440 | 2026-07-07 10:37:00 |
| Tata Capital Ltd. | 544574 | 348 | 355.7 | 348 | 350.05 | 353.45 | 3.40 | 0.97 | 31408 | 1.11 | 2026-07-07 10:37:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2055 | 2122.3 | 2050 | 2057.5 | 2102.9 | 45.40 | 2.21 | 109598 | 23.05 | 4585.9 | 1983.2 | 2026-07-07 10:37:00 |
| Tata Technologies Ltd. | 544028 | 712 | 747.6 | 712 | 711.55 | 740.9 | 29.35 | 4.12 | 119620 | 8.86 | 2026-07-07 10:37:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.12 | 42.23 | 41.7 | 42.24 | 41.81 | -0.43 | -1.02 | 61555 | 0.26 | 149 | 30.12 | 2026-07-07 10:37:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1267 | 1267 | 1237.45 | 1255.05 | 1239.8 | -15.25 | -1.22 | 257 | 0.03 | 2649.1 | 610 | 2026-07-07 10:37:00 |
| TBO Tek Ltd. | 544174 | 1547.7 | 1547.7 | 1463.7 | 1517 | 1477.55 | -39.45 | -2.60 | 5834 | 0.86 | 2026-07-07 10:37:00 | ||
| TCI Express Ltd. | 540212 | 510 | 510 | 503.35 | 503.8 | 506.05 | 2.25 | 0.45 | 421 | 0.02 | 2009.95 | 451 | 2026-07-07 10:37:00 |
| TD Power Systems Ltd. | 533553 | 1176.95 | 1178.95 | 1113.2 | 1175.3 | 1118.4 | -56.90 | -4.84 | 55907 | 6.25 | 1379.85 | 95.9 | 2026-07-07 10:37:00 |
| TeamLease Services Ltd. | 539658 | 1414.6 | 1414.6 | 1376.5 | 1399.85 | 1382 | -17.85 | -1.28 | 339 | 0.05 | 3692.45 | 1063.4 | 2026-07-07 10:37:00 |
| Tech Mahindra Ltd. | 532755 | 1395 | 1444 | 1395 | 1405.9 | 1441.55 | 35.65 | 2.54 | 64489 | 9.30 | 1850 | 982.95 | 2026-07-07 10:37:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1071.9 | 1088.9 | 1063.1 | 1075.65 | 1077.35 | 1.70 | 0.16 | 5295 | 0.57 | 1824.95 | 254 | 2026-07-07 10:37:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2492.35 | 2525 | 2487.8 | 2487.25 | 2499.5 | 12.25 | 0.49 | 31 | 0.01 | 3939 | 689.65 | 2026-07-07 10:36:00 |
| Tega Industries Ltd. | 543413 | 1661.2 | 1661.2 | 1640 | 1663.7 | 1640 | -23.70 | -1.42 | 221 | 0.04 | 2327.45 | 468 | 2026-07-07 10:37:00 |
| Tejas Networks Ltd. | 540595 | 566.1 | 570 | 548 | 570.35 | 548.8 | -21.55 | -3.78 | 99092 | 5.44 | 1495.1 | 294.1 | 2026-07-07 10:37:00 |
| Tenneco Clean Air India Ltd. | 544612 | 599.55 | 599.55 | 590.55 | 593.5 | 595.15 | 1.65 | 0.28 | 352751 | 20.99 | 2026-07-07 10:37:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 122.05 | 123.3 | 119.25 | 121.05 | 119.95 | -1.10 | -0.91 | 121591 | 1.46 | 296.6 | 40.49 | 2026-07-07 10:37:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6399.95 | 6450 | 6359.85 | 6275.3 | 6430 | 154.70 | 2.47 | 2687 | 1.73 | 6565 | 472.075 | 2026-07-07 10:37:00 |
| The Anup Engineering Ltd. | 542460 | 2306.75 | 2306.75 | 2266.85 | 2306.2 | 2267.1 | -39.10 | -1.70 | 690 | 0.16 | 3857.55 | 798.15 | 2026-07-07 10:37:00 |
| The India Cements Ltd. | 530005 | 379.6 | 381.05 | 377.95 | 380.75 | 377.95 | -2.80 | -0.74 | 813 | 0.03 | 489.65 | 167.05 | 2026-07-07 10:37:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 163.95 | 166.5 | 163.7 | 163.7 | 165.3 | 1.60 | 0.98 | 44795 | 0.74 | 167 | 26.7 | 2026-07-07 10:37:00 |
| The Karnataka Bank Ltd. | 532652 | 264.1 | 269.15 | 262.8 | 263.3 | 266.15 | 2.85 | 1.08 | 31108 | 0.83 | 285.7 | 70.9 | 2026-07-07 10:37:00 |
| The New India Assurance Company Ltd. | 540769 | 188 | 188 | 184.1 | 185.9 | 184.65 | -1.25 | -0.67 | 28867 | 0.53 | 324 | 81.6 | 2026-07-07 10:37:00 |
| The South Indian Bank Ltd. | 532218 | 46.67 | 49.9 | 46.67 | 46.84 | 47.7 | 0.86 | 1.84 | 1300240 | 6.20 | 49.9 | 7.79 | 2026-07-07 10:37:00 |
| Thyrocare Technologies Ltd. | 539871 | 548.6 | 548.6 | 538.25 | 545.15 | 538.85 | -6.30 | -1.16 | 3503 | 0.19 | 1613.9 | 342.55 | 2026-07-07 10:37:00 |
| Time Technoplast Ltd. | 532856 | 179.1 | 179.1 | 175.65 | 178.8 | 175.95 | -2.85 | -1.59 | 33180 | 0.58 | 513.35 | 69.55 | 2026-07-07 10:37:00 |
| Timken India Ltd. | 522113 | 3370 | 3370 | 3252.85 | 3349.7 | 3273.75 | -75.95 | -2.27 | 911 | 0.30 | 4816 | 2200 | 2026-07-07 10:37:00 |
| Tips Music Ltd. | 532375 | 687.2 | 687.25 | 667.9 | 687.9 | 671 | -16.90 | -2.46 | 3221 | 0.22 | 950 | 138.46 | 2026-07-07 10:37:00 |
| Titagarh Rail Systems Ltd. | 532966 | 868.45 | 871.35 | 853 | 868.45 | 854.7 | -13.75 | -1.58 | 19127 | 1.63 | 1896.5 | 128.05 | 2026-07-07 10:37:00 |
| Torrent Power Ltd. | 532779 | 1357 | 1388 | 1357 | 1357.2 | 1388 | 30.80 | 2.27 | 5321 | 0.74 | 2037.35 | 430.9 | 2026-07-07 10:37:00 |
| Transport Corporation Of India Ltd. | 532349 | 936.15 | 941.35 | 927.05 | 932.95 | 928.75 | -4.20 | -0.45 | 222 | 0.02 | 1301.85 | 556.05 | 2026-07-07 10:37:00 |
| Travel Food Services Ltd. | 544443 | 1342.35 | 1343.4 | 1334.35 | 1319.45 | 1335.2 | 15.75 | 1.19 | 132 | 0.02 | 2026-07-07 10:37:00 | ||
| Trident Ltd. | 521064 | 26.25 | 26.37 | 25.92 | 26.27 | 26.03 | -0.24 | -0.91 | 246064 | 0.64 | 52.85 | 22 | 2026-07-07 10:37:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 464.7 | 464.75 | 452.6 | 464.05 | 455.55 | -8.50 | -1.83 | 8583 | 0.39 | 536 | 215.55 | 2026-07-07 10:37:00 |
| Triveni Turbine Ltd. | 533655 | 647.8 | 658 | 638.65 | 649.9 | 639.65 | -10.25 | -1.58 | 16892 | 1.08 | 885 | 188.35 | 2026-07-07 10:37:00 |
| TTK Prestige Ltd. | 517506 | 627.3 | 629.45 | 619.1 | 626.5 | 621.3 | -5.20 | -0.83 | 915 | 0.06 | 1051 | 423.3 | 2026-07-07 10:37:00 |
| Tube Investments of India Ltd. | 540762 | 3003.75 | 3004.45 | 2951.95 | 3004.15 | 2958 | -46.15 | -1.54 | 1211 | 0.36 | 4807.05 | 2035 | 2026-07-07 10:37:00 |
| TV Today Network Ltd. | 532515 | 127.6 | 127.6 | 126.75 | 128.7 | 127.55 | -1.15 | -0.89 | 76 | 0.00 | 324 | 94.1 | 2026-07-07 10:37:00 |
| TVS Holdings Ltd. | 520056 | 14344.95 | 14345 | 14136.65 | 14345.45 | 14212.9 | -132.55 | -0.92 | 44 | 0.06 | 16150 | 3410.55 | 2026-07-07 10:37:00 |
| TVS Motor Company Ltd. | 532343 | 3730 | 3758 | 3703.25 | 3703.25 | 3736.8 | 33.55 | 0.91 | 9547 | 3.57 | 3970 | 926.35 | 2026-07-07 10:37:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138.15 | 140.15 | 137.15 | 138.1 | 138.5 | 0.40 | 0.29 | 20504 | 0.28 | 2026-07-07 10:37:00 | ||
| UCO Bank | 532505 | 26.62 | 26.68 | 26.43 | 26.61 | 26.43 | -0.18 | -0.68 | 132643 | 0.35 | 70.66 | 11.1 | 2026-07-07 10:37:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.85 | 62.45 | 59.84 | 59.75 | 61.95 | 2.20 | 3.68 | 315414 | 1.95 | 68 | 5.86 | 2026-07-07 10:37:00 |
| Ultratech Cement Ltd. | 532538 | 11628.5 | 11710.85 | 11628.5 | 11662.65 | 11681.95 | 19.30 | 0.17 | 992 | 1.16 | 13104 | 6005 | 2026-07-07 10:37:00 |
| Union Bank Of India | 532477 | 161.9 | 162.85 | 161.2 | 161.05 | 161.7 | 0.65 | 0.40 | 109372 | 1.77 | 205.45 | 38.3 | 2026-07-07 10:37:00 |
| Uniparts India Ltd. | 543689 | 654.95 | 656.4 | 646.55 | 649.45 | 652 | 2.55 | 0.39 | 863 | 0.06 | 722.15 | 260 | 2026-07-07 10:37:00 |
| United Breweries Ltd. | 532478 | 1364.5 | 1380.25 | 1362.35 | 1369.35 | 1367.3 | -2.05 | -0.15 | 2113 | 0.29 | 2299.4 | 1277 | 2026-07-07 10:37:00 |
| United Foodbrands Ltd. | 543283 | 712.7 | 720.6 | 704.45 | 710.15 | 709.5 | -0.65 | -0.09 | 4397 | 0.31 | 1219 | 170.7 | 2026-07-07 10:37:00 |
| United Spirits Ltd. | 532432 | 1439.35 | 1439.35 | 1423.2 | 1425.9 | 1427.5 | 1.60 | 0.11 | 11929 | 1.70 | 1700 | 730.9 | 2026-07-07 10:37:00 |
| UNO Minda Ltd. | 532539 | 1138.95 | 1150 | 1118 | 1136.6 | 1118.75 | -17.85 | -1.57 | 6600 | 0.74 | 1381.95 | 433 | 2026-07-07 10:37:00 |
| Urban Company Ltd. | 544515 | 133.45 | 137.4 | 133.05 | 133.45 | 137.35 | 3.90 | 2.92 | 74733 | 1.03 | 2026-07-07 10:37:00 | ||
| Usha Martin Ltd. | 517146 | 519.7 | 519.7 | 500.65 | 514.3 | 502.05 | -12.25 | -2.38 | 13821 | 0.69 | 527 | 115.1 | 2026-07-07 10:37:00 |
| UTI Asset Management Company Ltd. | 543238 | 1000 | 1000 | 982 | 991.1 | 984.95 | -6.15 | -0.62 | 2424 | 0.24 | 1494.95 | 609.5 | 2026-07-07 10:37:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.69 | 14.69 | 14.39 | 14.69 | 14.54 | -0.15 | -1.02 | 42966 | 0.06 | 68.23 | 10.15 | 2026-07-07 10:37:00 |
| Uttam Sugar Mills Ltd. | 532729 | 242.45 | 246.5 | 238.75 | 242.45 | 243.45 | 1.00 | 0.41 | 4140 | 0.10 | 535.2 | 170.05 | 2026-07-07 10:37:00 |
| V-Guard Industries Ltd. | 532953 | 309 | 309 | 303.85 | 305.35 | 304 | -1.35 | -0.44 | 1016 | 0.03 | 577.35 | 225.4 | 2026-07-07 10:37:00 |
| V-Mart Retail Ltd. | 534976 | 792 | 793.75 | 776.25 | 799.1 | 790.7 | -8.40 | -1.05 | 2536 | 0.20 | 4517.3 | 465.3 | 2026-07-07 10:37:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4520 | 4558.75 | 4502 | 4531.95 | 4532.8 | 0.85 | 0.02 | 384 | 0.17 | 6350.35 | 2046.55 | 2026-07-07 10:37:00 |
| VA Tech Wabag Ltd. | 533269 | 2053.05 | 2149 | 2053.05 | 2051.7 | 2090.25 | 38.55 | 1.88 | 20811 | 4.35 | 2234.75 | 240 | 2026-07-07 10:37:00 |
| Vadilal Industries Ltd. | 519156 | 6345.5 | 6411.5 | 6338.5 | 6437.15 | 6410 | -27.15 | -0.42 | 143 | 0.09 | 7398.95 | 1800 | 2026-07-07 10:37:00 |
| Vaibhav Global Ltd. | 532156 | 234.9 | 235.45 | 232 | 234.9 | 233 | -1.90 | -0.81 | 6745 | 0.16 | 543.05 | 174.45 | 2026-07-07 10:37:00 |
| Valiant Organics Ltd. | 540145 | 278.4 | 278.4 | 270.2 | 280.35 | 272 | -8.35 | -2.98 | 2257 | 0.06 | 869 | 195.2 | 2026-07-07 10:37:00 |
| Valor Estate Ltd. | 533160 | 114.65 | 115.95 | 113.1 | 114.1 | 113.35 | -0.75 | -0.66 | 2440 | 0.03 | 284.95 | 52.5 | 2026-07-07 10:37:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.15 | 272.95 | 270.9 | 271.3 | 270.9 | -0.40 | -0.15 | 199 | 0.01 | 345.25 | 115.475 | 2026-07-07 10:37:00 |
| Varroc Engineering Ltd. | 541578 | 668.15 | 668.15 | 647.25 | 660.9 | 650.7 | -10.20 | -1.54 | 3564 | 0.23 | 717 | 239.8 | 2026-07-07 10:37:00 |
| Varun Beverages Ltd. | 540180 | 500.15 | 501 | 483.35 | 495.7 | 485.05 | -10.65 | -2.15 | 197398 | 9.57 | 1707.1 | 381 | 2026-07-07 10:37:00 |
| Vedant Fashions Ltd. | 543463 | 402.55 | 402.55 | 398.1 | 402.05 | 398.95 | -3.10 | -0.77 | 2716 | 0.11 | 1511.2 | 329.65 | 2026-07-07 10:37:00 |
| Venky'S (India) Ltd. | 523261 | 1420.55 | 1433.75 | 1420.55 | 1429.6 | 1420.6 | -9.00 | -0.63 | 388 | 0.06 | 2555 | 1166.05 | 2026-07-07 10:36:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1844.8 | 1870 | 1844.8 | 1812.55 | 1859.8 | 47.25 | 2.61 | 5215 | 0.97 | 2489.95 | 381.5 | 2026-07-07 10:37:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261 | 263.7 | 250 | 259.95 | 250.3 | -9.65 | -3.71 | 19431 | 0.49 | 379.9 | 129.25 | 2026-07-07 10:37:00 |
| Vesuvius India Ltd. | 520113 | 471.05 | 471.1 | 468 | 471.05 | 468.1 | -2.95 | -0.63 | 430 | 0.02 | 6298.95 | 432 | 2026-07-07 10:37:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1344.4 | 1354.75 | 1330.05 | 1348.8 | 1331.05 | -17.75 | -1.32 | 4099 | 0.55 | 1425 | 330 | 2026-07-07 10:37:00 |
| Vinati Organics Ltd. | 524200 | 1340.05 | 1360.1 | 1340 | 1342.15 | 1356.45 | 14.30 | 1.07 | 1730 | 0.23 | 2372.95 | 1204 | 2026-07-07 10:37:00 |
| Vindhya Telelinks Ltd. | 517015 | 2008.6 | 2008.6 | 1940.5 | 1977.9 | 1967.85 | -10.05 | -0.51 | 1439 | 0.28 | 3232.95 | 960 | 2026-07-07 10:37:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.7 | 621.45 | 608.6 | 620.6 | 608.6 | -12.00 | -1.93 | 2914 | 0.18 | 652.1 | 245.05 | 2026-07-07 10:37:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.51 | 27.51 | 27.51 | 28.07 | 27.51 | -0.56 | -2.00 | 11472 | 0.03 | 2026-07-07 10:37:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.12 | 14.17 | 13.81 | 14.11 | 13.88 | -0.23 | -1.63 | 11899348 | 16.52 | 19.15 | 5.7 | 2026-07-07 10:37:00 |
| Voltamp Transformers Ltd. | 532757 | 9875.4 | 9875.4 | 9703 | 9853.6 | 9712.85 | -140.75 | -1.43 | 246 | 0.24 | 14800 | 2352 | 2026-07-07 10:37:00 |
| VRL Logistics Ltd. | 539118 | 239 | 240.1 | 237.2 | 239.7 | 237.5 | -2.20 | -0.92 | 2017 | 0.05 | 798.4 | 228 | 2026-07-07 10:37:00 |
| Waaree Energies Ltd. | 544277 | 2879.95 | 2883.9 | 2834 | 2876.1 | 2837.35 | -38.75 | -1.35 | 15624 | 4.43 | 2026-07-07 10:37:00 | ||
| Websol Energy System Ltd. | 517498 | 103.15 | 103.9 | 101.45 | 103.15 | 101.9 | -1.25 | -1.21 | 52538 | 0.54 | 1891.1 | 50.39 | 2026-07-07 10:37:00 |
| Welspun Corp Ltd. | 532144 | 1542.7 | 1544.05 | 1522.05 | 1546.85 | 1530.15 | -16.70 | -1.08 | 19467 | 2.98 | 1558.8 | 177.85 | 2026-07-07 10:37:00 |
| Welspun Enterprises Ltd. | 532553 | 619.4 | 619.4 | 607.7 | 613.45 | 611.1 | -2.35 | -0.38 | 2591 | 0.16 | 664.1 | 106.25 | 2026-07-07 10:37:00 |
| Wockhardt Ltd. | 532300 | 1917 | 1924.45 | 1883.5 | 1915.7 | 1886.75 | -28.95 | -1.51 | 22031 | 4.16 | 2420 | 145.35 | 2026-07-07 10:37:00 |
| Wonderla Holidays Ltd. | 538268 | 490 | 493.55 | 485 | 492.45 | 490.15 | -2.30 | -0.47 | 359 | 0.02 | 1106.7 | 273.15 | 2026-07-07 10:37:00 |
| Yasho Industries Ltd. | 541167 | 2900 | 2945.75 | 2774.4 | 2869.55 | 2815.2 | -54.35 | -1.89 | 459 | 0.13 | 3176.3 | 1151 | 2026-07-07 10:37:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 849.55 | 855 | 834.5 | 843.9 | 834.5 | -9.40 | -1.11 | 3612 | 0.30 | 889.8 | 304 | 2026-07-07 10:37:00 |
| Yatra Online Ltd | 543992 | 114.5 | 115.35 | 112.9 | 113.8 | 113.6 | -0.20 | -0.18 | 11810 | 0.13 | 2026-07-07 10:37:00 | ||
| Yes Bank Ltd. | 532648 | 24.25 | 24.29 | 23.97 | 24.26 | 24.15 | -0.11 | -0.45 | 1512883 | 3.65 | 32.81 | 14.4 | 2026-07-07 10:37:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.05 | 211 | 204.8 | 209.1 | 204.8 | -4.30 | -2.06 | 15477 | 0.32 | 2026-07-07 10:37:00 | ||
| Zen Technologies Ltd. | 533339 | 1879.85 | 1898.95 | 1849.95 | 1852.25 | 1860 | 7.75 | 0.42 | 40229 | 7.48 | 2627.95 | 175.5 | 2026-07-07 10:37:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2408.95 | 2410 | 2373.95 | 2401.2 | 2375 | -26.20 | -1.09 | 864 | 0.21 | 18100.05 | 2373.95 | 2026-07-07 10:37:00 |
| Zydus Lifesciences Ltd. | 532321 | 1143.85 | 1169 | 1143.85 | 1148.05 | 1158.85 | 10.80 | 0.94 | 47389 | 5.49 | 1323.9 | 350.3 | 2026-07-07 10:37:00 |
| Zydus Wellness Ltd. | 531335 | 581.2 | 590 | 575.8 | 584.1 | 587.6 | 3.50 | 0.60 | 15802 | 0.93 | 2622 | 357.55 | 2026-07-07 10:37:00 |