Select Exchange & Index:
BSE1000
10174.24
updated on: 22-Oct-2026 [15:59]
Advances - 211 |
Declines - 563 |
Unchanged - 2
Overview
| Open | 10202.98 | Prev. Close | 10243.92 |
|---|---|---|---|
| Day High | 10232.75 | 52 Week High | 11234.91 |
| Day Low | 10114.07 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033 | 1044.8 | 11.80 | 1.14 |
| 63 Moons Technologies Ltd. | 872 | 882.2 | 10.20 | 1.17 |
| Aadhar Housing Finance Ltd. | 452.4 | 457.35 | 4.95 | 1.09 |
| Acutaas Chemicals Ltd. | 3156.9 | 3223.9 | 67.00 | 2.12 |
| Aditya Birla Lifestyle Brands Ltd. | 71.89 | 73 | 1.11 | 1.54 |
| AIA Engineering Ltd. | 3586 | 3624.9 | 38.90 | 1.08 |
| Ajanta Pharma Ltd. | 3259.15 | 3273.1 | 13.95 | 0.43 |
| Alivus Life Sciences Ltd. | 1255.55 | 1264.9 | 9.35 | 0.74 |
| Alkem Laboratories Ltd. | 4965.15 | 4995 | 29.85 | 0.60 |
| Anand Rathi Wealth Ltd. | 2197 | 2217.95 | 20.95 | 0.95 |
| Andrew Yule & Company Ltd. | 23.28 | 23.49 | 0.21 | 0.90 |
| Anthem Biosciences Ltd. | 803.6 | 805.15 | 1.55 | 0.19 |
| Archean Chemical Industries Ltd. | 456.45 | 463.25 | 6.80 | 1.49 |
| Arvind Fashions Ltd. | 378.85 | 380.4 | 1.55 | 0.41 |
| Asahi India Glass Ltd. | 895.95 | 908.55 | 12.60 | 1.41 |
| ASM Technologies Ltd. | 6153.6 | 6182 | 28.40 | 0.46 |
| Astec Lifesciences Ltd. | 670.45 | 673.35 | 2.90 | 0.43 |
| Aster DM Quality Care Ltd. | 650 | 652.4 | 2.40 | 0.37 |
| AU Small Finance Bank Ltd. | 947.3 | 954 | 6.70 | 0.71 |
| Aurobindo Pharma Ltd. | 1576.25 | 1602.65 | 26.40 | 1.67 |
| Awfis Space Solutions Ltd. | 233.95 | 234.15 | 0.20 | 0.09 |
| Azad Engineering Ltd. | 2540.55 | 2555 | 14.45 | 0.57 |
| Bajaj Auto Ltd. | 10049.8 | 10147.55 | 97.75 | 0.97 |
| Bandhan Bank Ltd. | 159 | 159.85 | 0.85 | 0.53 |
| Bharti Airtel Ltd. | 1892.4 | 1908.3 | 15.90 | 0.84 |
| BlackBuck Ltd. | 552.65 | 553.55 | 0.90 | 0.16 |
| BLS International Services Ltd. | 217.9 | 219.35 | 1.45 | 0.67 |
| Bosch Home Comfort India Ltd. | 1692.55 | 1733 | 40.45 | 2.39 |
| Butterfly Gandhimathi Appliances Ltd. | 568.1 | 577.9 | 9.80 | 1.73 |
| Canara Bank | 120.05 | 120.15 | 0.10 | 0.08 |
| Cantabil Retail India Ltd. | 245.7 | 246 | 0.30 | 0.12 |
| Caplin Point Laboratories Ltd. | 2221.2 | 2224.25 | 3.05 | 0.14 |
| Care Ratings Ltd. | 1577.8 | 1617 | 39.20 | 2.48 |
| Carysil Ltd. | 980.75 | 986.75 | 6.00 | 0.61 |
| Chemplast Sanmar Ltd. | 192.5 | 193.15 | 0.65 | 0.34 |
| Choice International Ltd. | 712.65 | 715.5 | 2.85 | 0.40 |
| Clean Science And Technology Ltd. | 742.3 | 744.75 | 2.45 | 0.33 |
| Concord Biotech Ltd. | 1267.85 | 1279.15 | 11.30 | 0.89 |
| CORONA Remedies Ltd. | 2018.5 | 2036.6 | 18.10 | 0.90 |
| Craftsman Automation Ltd. | 10967.2 | 10994.8 | 27.60 | 0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 200.9 | 201.65 | 0.75 | 0.37 |
| CSB Bank Ltd. | 309.1 | 310 | 0.90 | 0.29 |
| Datamatics Global Services Ltd. | 758.85 | 761.9 | 3.05 | 0.40 |
| Delhivery Ltd. | 387.9 | 390.55 | 2.65 | 0.68 |
| Delta Corp Ltd. | 73.54 | 77 | 3.46 | 4.70 |
| Devyani International Ltd. | 116.25 | 117.35 | 1.10 | 0.95 |
| Divgi Torqtransfer Systems Ltd. | 906.6 | 922.8 | 16.20 | 1.79 |
| Dr. Lal Pathlabs Ltd. | 1834.9 | 1836 | 1.10 | 0.06 |
| EIH Associated Hotels Ltd. | 279.95 | 284 | 4.05 | 1.45 |
| Elgi Equipments Ltd. | 526.75 | 532.4 | 5.65 | 1.07 |
| Embassy Developments Ltd. | 51.53 | 52.11 | 0.58 | 1.13 |
| Endurance Technologies Ltd. | 2340.95 | 2349.1 | 8.15 | 0.35 |
| Entero Healthcare Solutions Ltd. | 1480.05 | 1489.25 | 9.20 | 0.62 |
| Eveready Industries India Ltd. | 313.45 | 315.45 | 2.00 | 0.64 |
| Exicom Tele-Systems Ltd. | 133.6 | 135.95 | 2.35 | 1.76 |
| Fairchem Organics Ltd. | 754.35 | 767.9 | 13.55 | 1.80 |
| FDC Ltd. | 339.6 | 341.8 | 2.20 | 0.65 |
| Fiem Industries Ltd. | 1866 | 1869 | 3.00 | 0.16 |
| Firstsource Solutions Ltd. | 284 | 284.9 | 0.90 | 0.32 |
| Gandhar Oil Refinery (India) Ltd. | 283.25 | 292.45 | 9.20 | 3.25 |
| Geojit Financial Services Ltd. | 70.67 | 70.89 | 0.22 | 0.31 |
| Globus Spirits Ltd. | 730.25 | 733.95 | 3.70 | 0.51 |
| GNG Electronics Ltd. | 669.65 | 675.8 | 6.15 | 0.92 |
| Godrej Agrovet Ltd. | 619.9 | 625.85 | 5.95 | 0.96 |
| Godrej Consumer Products Ltd. | 857.25 | 863.15 | 5.90 | 0.69 |
| Gokaldas Exports Ltd. | 685.05 | 688.9 | 3.85 | 0.56 |
| Granules India Ltd. | 803.15 | 811.85 | 8.70 | 1.08 |
| Greenlam Industries Ltd. | 210.8 | 215.5 | 4.70 | 2.23 |
| GTPL Hathway Ltd. | 53.9 | 54.57 | 0.67 | 1.24 |
| Happy Forgings Ltd. | 1825 | 1840.7 | 15.70 | 0.86 |
| Healthcare Global Enterprises Ltd. | 551.2 | 552.45 | 1.25 | 0.23 |
| Hester Biosciences Ltd. | 2156.6 | 2171.05 | 14.45 | 0.67 |
| Himatsingka Seide Ltd. | 55.23 | 55.75 | 0.52 | 0.94 |
| Hindustan Aeronautics Ltd. | 4850 | 4865 | 15.00 | 0.31 |
| HLE Glascoat Ltd. | 383.95 | 384.2 | 0.25 | 0.07 |
| Honasa Consumer Ltd. | 440.75 | 444.55 | 3.80 | 0.86 |
| Honeywell Automation India Ltd. | 31006.05 | 31305 | 298.95 | 0.96 |
| ICICI Bank Ltd. | 1385 | 1396.8 | 11.80 | 0.85 |
| ICICI Lombard General Insurance Company Ltd. | 1637 | 1638.8 | 1.80 | 0.11 |
| IKIO Technologies Ltd. | 167.85 | 168.95 | 1.10 | 0.66 |
| Indegene Ltd. | 580.8 | 588.1 | 7.30 | 1.26 |
| Indiamart Intermesh Ltd. | 1589.35 | 1593.95 | 4.60 | 0.29 |
| Indian Energy Exchange Ltd. | 103.35 | 104.15 | 0.80 | 0.77 |
| Indian Oil Corporation Ltd. | 129.35 | 129.4 | 0.05 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.7 | 451.75 | 1.05 | 0.23 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77.2 | 0.40 | 0.52 |
| Indigo Paints Ltd. | 1002.95 | 1015.5 | 12.55 | 1.25 |
| Indus Towers Ltd. | 376.3 | 381.95 | 5.65 | 1.50 |
| IndusInd Bank Ltd. | 849 | 853.8 | 4.80 | 0.57 |
| Innova Captab Ltd. | 978.55 | 1003.55 | 25.00 | 2.55 |
| Inox Green Energy Services Ltd. | 114.75 | 117.05 | 2.30 | 2.00 |
| International Gemological Institute Ltd. | 320.35 | 352.35 | 32.00 | 9.99 |
| Inventurus Knowledge Solutions Ltd. | 1629.6 | 1640.2 | 10.60 | 0.65 |
| IRB Infrastructure Developers Ltd. | 16.9 | 16.93 | 0.03 | 0.18 |
| Jindal Steel Ltd. | 1020.65 | 1034.1 | 13.45 | 1.32 |
| JSW Infrastructure Ltd. | 320.65 | 322.7 | 2.05 | 0.64 |
| JTL Industries Ltd | 76.45 | 77.02 | 0.57 | 0.75 |
| Jubilant Ingrevia Ltd. | 596.75 | 602.45 | 5.70 | 0.96 |
| Jubilant Pharmova Ltd. | 930.1 | 936.5 | 6.40 | 0.69 |
| Juniper Hotels Ltd. | 198.5 | 201.3 | 2.80 | 1.41 |
| Jyoti CNC Automation Ltd. | 917.85 | 928.15 | 10.30 | 1.12 |
| Kalpataru Projects International Ltd. | 1300.3 | 1300.95 | 0.65 | 0.05 |
| Kaynes Technology India Ltd. | 3163.5 | 3267.45 | 103.95 | 3.29 |
| KEC International Ltd. | 333.85 | 334.05 | 0.20 | 0.06 |
| Keystone Realtors Ltd | 335.5 | 336.85 | 1.35 | 0.40 |
| Kingfa Science & Technology (India) Ltd. | 6411.75 | 6511.15 | 99.40 | 1.55 |
| Kolte-Patil Developers Ltd. | 417.95 | 430.85 | 12.90 | 3.09 |
| L&T Finance Ltd. | 245 | 245.4 | 0.40 | 0.16 |
| Latent View Analytics Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| Laurus Labs Ltd. | 2012 | 2013.9 | 1.90 | 0.09 |
| Lemon Tree Hotels Ltd. | 109.8 | 110.7 | 0.90 | 0.82 |
| Linde India Ltd. | 5884.45 | 5958 | 73.55 | 1.25 |
| LTM Ltd. | 4299 | 4304.6 | 5.60 | 0.13 |
| Lumax Auto Technologies Ltd. | 1834.45 | 1835.2 | 0.75 | 0.04 |
| Lumax Industries Ltd. | 5317.45 | 5331.75 | 14.30 | 0.27 |
| Magellanic Cloud Ltd. | 23.88 | 23.97 | 0.09 | 0.38 |
| Manappuram Finance Ltd. | 301 | 301.5 | 0.50 | 0.17 |
| Mankind Pharma Ltd. | 2281 | 2293 | 12.00 | 0.53 |
| Manorama Industries Ltd. | 1739.3 | 1751.6 | 12.30 | 0.71 |
| Mastek Ltd. | 1846.15 | 1854.45 | 8.30 | 0.45 |
| Max Estates Ltd. | 494.95 | 495.05 | 0.10 | 0.02 |
| Mayur Uniquoters Ltd. | 719.55 | 732.6 | 13.05 | 1.81 |
| Minda Corporation Ltd. | 608.75 | 614.1 | 5.35 | 0.88 |
| Mold-Tek Packaging Ltd. | 300.15 | 302.8 | 2.65 | 0.88 |
| Monte Carlo Fashions Ltd. | 512.85 | 516.2 | 3.35 | 0.65 |
| Motherson Sumi Wiring India Ltd. | 34.86 | 34.87 | 0.01 | 0.03 |
| MPS Ltd. | 2326.4 | 2329.45 | 3.05 | 0.13 |
| Netweb Technologies India Ltd. | 4593.55 | 4675 | 81.45 | 1.77 |
| Neuland Laboratories Ltd. | 18972.35 | 19040 | 67.65 | 0.36 |
| NIIT Learning Systems Ltd. | 192.5 | 193 | 0.50 | 0.26 |
| Nitin Spinners Ltd. | 618.65 | 624.9 | 6.25 | 1.01 |
| Nuvoco Vistas Corporation Ltd. | 332.4 | 338.7 | 6.30 | 1.90 |
| Orient Cement Ltd. | 113.95 | 117.5 | 3.55 | 3.12 |
| Parag Milk Foods Ltd. | 253.8 | 255.75 | 1.95 | 0.77 |
| Paushak Ltd. | 649.05 | 658.85 | 9.80 | 1.51 |
| PB Fintech Ltd. | 1010 | 1025 | 15.00 | 1.49 |
| Pilani Investment And Industries Corporation Ltd. | 3893.7 | 3910 | 16.30 | 0.42 |
| Pine Labs Ltd. | 158.55 | 159.3 | 0.75 | 0.47 |
| Piramal Pharma Ltd. | 191.1 | 193.6 | 2.50 | 1.31 |
| PNB Gilts Ltd. | 70.58 | 72.65 | 2.07 | 2.93 |
| PNC Infratech Ltd. | 139.25 | 141 | 1.75 | 1.26 |
| Poly Medicure Ltd. | 1465.1 | 1479.05 | 13.95 | 0.95 |
| Privi Speciality Chemicals Ltd. | 3282.85 | 3323.05 | 40.20 | 1.22 |
| PSP Projects Ltd. | 751.15 | 762.6 | 11.45 | 1.52 |
| PVR Inox Ltd. | 1417.35 | 1423 | 5.65 | 0.40 |
| Quick Heal Technologies Ltd. | 142.1 | 143.35 | 1.25 | 0.88 |
| Ramky Infrastructure Ltd. | 253.3 | 260.15 | 6.85 | 2.70 |
| RateGain Travel Technologies Ltd. | 779.85 | 796 | 16.15 | 2.07 |
| RattanIndia Enterprises Ltd. | 23.74 | 23.78 | 0.04 | 0.17 |
| RBL Bank Ltd. | 360 | 360.2 | 0.20 | 0.06 |
| Redington Ltd. | 361.45 | 365.1 | 3.65 | 1.01 |
| Relaxo Footwears Ltd. | 288.3 | 291.95 | 3.65 | 1.27 |
| Rossari Biotech Ltd. | 417.05 | 423.3 | 6.25 | 1.50 |
| Sagility Ltd. | 44.32 | 44.9 | 0.58 | 1.31 |
| Samhi Hotels Ltd. | 147.1 | 150.95 | 3.85 | 2.62 |
| Sapphire Foods India Ltd. | 192.95 | 194.8 | 1.85 | 0.96 |
| Sasken Technologies Ltd. | 1621.6 | 1731.6 | 110.00 | 6.78 |
| Satia Industries Ltd. | 61.85 | 62.82 | 0.97 | 1.57 |
| Savita Oil Technologies Ltd. | 689.5 | 709.1 | 19.60 | 2.84 |
| SBI Cards And Payment Services Ltd. | 558 | 565.7 | 7.70 | 1.38 |
| Schneider Electric Infrastructure Ltd. | 1142 | 1158.6 | 16.60 | 1.45 |
| Seamec Ltd. | 1575.3 | 1577.3 | 2.00 | 0.13 |
| SEPC Ltd. | 4.97 | 4.98 | 0.01 | 0.20 |
| SG Mart Ltd. | 751.35 | 752.75 | 1.40 | 0.19 |
| SH Kelkar And Company Ltd. | 130.25 | 130.4 | 0.15 | 0.12 |
| Sharda Motor Industries Ltd. | 827.4 | 834.8 | 7.40 | 0.89 |
| Shilpa Medicare Ltd. | 844.95 | 875.95 | 31.00 | 3.67 |
| Shivalik Bimetal Controls Ltd. | 936.45 | 942.4 | 5.95 | 0.64 |
| Signatureglobal (India) Ltd. | 714.1 | 715.25 | 1.15 | 0.16 |
| SIS Ltd. | 380.65 | 381.15 | 0.50 | 0.13 |
| Skipper Ltd. | 492.75 | 496.65 | 3.90 | 0.79 |
| Steel Strips Wheels Ltd. | 391.75 | 392.75 | 1.00 | 0.26 |
| Stove Kraft Ltd. | 840.7 | 846.35 | 5.65 | 0.67 |
| Sun Pharmaceutical Industries Ltd. | 1745 | 1748.85 | 3.85 | 0.22 |
| Supriya Lifescience Ltd. | 842 | 843.8 | 1.80 | 0.21 |
| Syrma SGS Technology Ltd. | 1469.4 | 1510 | 40.60 | 2.76 |
| Tanla Platforms Ltd. | 561.6 | 583.15 | 21.55 | 3.84 |
| Tarsons Products Ltd. | 301 | 310 | 9.00 | 2.99 |
| Tata Technologies Ltd. | 692.1 | 693 | 0.90 | 0.13 |
| Tata Teleservices (Maharashtra) Ltd. | 32.08 | 34.84 | 2.76 | 8.60 |
| Technocraft Industries (India) Ltd. | 2437.25 | 2507.65 | 70.40 | 2.89 |
| Tega Industries Ltd. | 1792.4 | 1794.1 | 1.70 | 0.09 |
| Tenneco Clean Air India Ltd. | 447.45 | 450.4 | 2.95 | 0.66 |
| The Anup Engineering Ltd. | 1378.6 | 1394.1 | 15.50 | 1.12 |
| The India Cements Ltd. | 328.9 | 347.55 | 18.65 | 5.67 |
| The Jammu & Kashmir Bank Ltd. | 135.65 | 140.5 | 4.85 | 3.58 |
| The South Indian Bank Ltd. | 54.92 | 55.75 | 0.83 | 1.51 |
| Thyrocare Technologies Ltd. | 456.7 | 471.5 | 14.80 | 3.24 |
| Torrent Power Ltd. | 1180.3 | 1194.2 | 13.90 | 1.18 |
| Transport Corporation Of India Ltd. | 863.6 | 876.2 | 12.60 | 1.46 |
| TV Today Network Ltd. | 101.7 | 102 | 0.30 | 0.29 |
| TVS Holdings Ltd. | 10999.45 | 11000 | 0.55 | 0.01 |
| TVS Motor Company Ltd. | 3950 | 3962.6 | 12.60 | 0.32 |
| Ultratech Cement Ltd. | 10811.15 | 10938.25 | 127.10 | 1.18 |
| Union Bank Of India | 181.05 | 182.05 | 1.00 | 0.55 |
| Uniparts India Ltd. | 707.15 | 712.25 | 5.10 | 0.72 |
| United Breweries Ltd. | 1178.9 | 1181.2 | 2.30 | 0.20 |
| Urban Company Ltd. | 137.2 | 138.4 | 1.20 | 0.87 |
| VA Tech Wabag Ltd. | 1782.45 | 1783.85 | 1.40 | 0.08 |
| Vadilal Industries Ltd. | 7063.9 | 7186 | 122.10 | 1.73 |
| Valiant Organics Ltd. | 428.4 | 437.9 | 9.50 | 2.22 |
| Vidhi Specialty Food Ingredients Ltd. | 322.95 | 334.1 | 11.15 | 3.45 |
| Vijaya Diagnostic Centre Ltd. | 1353 | 1393.3 | 40.30 | 2.98 |
| Vindhya Telelinks Ltd. | 2697.3 | 2722.6 | 25.30 | 0.94 |
| Vishnu Chemicals Ltd. | 592.5 | 594.45 | 1.95 | 0.33 |
| Welspun Living Ltd. | 211.9 | 212.5 | 0.60 | 0.28 |
| Wonderla Holidays Ltd. | 467.8 | 471.35 | 3.55 | 0.76 |
| Yasho Industries Ltd. | 3398.4 | 3501.85 | 103.45 | 3.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 921.7 | 925.95 | 4.25 | 0.46 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2080.2 | 2135.5 | 55.30 | 2.66 |
| Zydus Lifesciences Ltd. | 1117.3 | 1135.95 | 18.65 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30260.6 | 29770 | -490.60 | -1.62 |
| 5Paisa Capital Ltd. | 331.9 | 328.75 | -3.15 | -0.95 |
| Aarti Drugs Ltd. | 389.9 | 380.35 | -9.55 | -2.45 |
| Aarti Industries Ltd. | 463.45 | 442.25 | -21.20 | -4.57 |
| Aarti Pharmalabs Ltd. | 841.8 | 831.5 | -10.30 | -1.22 |
| Aavas Financiers Ltd. | 1179.5 | 1159 | -20.50 | -1.74 |
| Accelya Solutions India Ltd. | 1048 | 1014.2 | -33.80 | -3.23 |
| Action Construction Equipment Ltd. | 1075.15 | 1063.2 | -11.95 | -1.11 |
| Adani Energy Solutions Ltd. | 1326 | 1316.2 | -9.80 | -0.74 |
| Adani Enterprises Ltd. | 2595 | 2545.4 | -49.60 | -1.91 |
| Adani Green Energy Ltd. | 1257.6 | 1247.55 | -10.05 | -0.80 |
| Adani Ports and Special Economic Zone Ltd. | 1749.5 | 1735.4 | -14.10 | -0.81 |
| Adani Power Ltd. | 187.05 | 184.85 | -2.20 | -1.18 |
| Adani Total Gas Ltd. | 559.2 | 554.2 | -5.00 | -0.89 |
| ADF Foods Ltd. | 250.6 | 248.15 | -2.45 | -0.98 |
| Aditya Birla Capital Ltd. | 366.35 | 358.8 | -7.55 | -2.06 |
| Aditya Birla Fashion and Retail Ltd. | 43 | 41.46 | -1.54 | -3.58 |
| Aditya Birla Sun Life AMC Ltd. | 950.6 | 909.8 | -40.80 | -4.29 |
| Aditya Infotech Ltd. | 3911.1 | 3898.5 | -12.60 | -0.32 |
| Aditya Vision Ltd. | 545.65 | 537.9 | -7.75 | -1.42 |
| Ador Welding Ltd. | 1439.3 | 1380.65 | -58.65 | -4.07 |
| Advanced Enzyme Technologies Ltd. | 259.75 | 259.65 | -0.10 | -0.04 |
| Aegis Vopak Terminals Ltd. | 261.7 | 255.2 | -6.50 | -2.48 |
| Aether Industries Ltd. | 1464.5 | 1458 | -6.50 | -0.44 |
| Afcons Infrastructure Ltd. | 238 | 233.75 | -4.25 | -1.79 |
| Affle 3i Ltd. | 1393.55 | 1367 | -26.55 | -1.91 |
| Ahluwalia Contracts (India) Ltd. | 568.85 | 553.5 | -15.35 | -2.70 |
| Alembic Pharmaceuticals Ltd. | 788.15 | 782 | -6.15 | -0.78 |
| Alicon Castalloy Ltd. | 856.2 | 840.9 | -15.30 | -1.79 |
| Allcargo Logistics Ltd. | 10.01 | 9.83 | -0.18 | -1.80 |
| Amber Enterprises India Ltd. | 6299.9 | 6285.6 | -14.30 | -0.23 |
| Anant Raj Ltd. | 481.5 | 469.35 | -12.15 | -2.52 |
| Angel One Ltd. | 293 | 292.25 | -0.75 | -0.26 |
| Anupam Rasayan India Ltd. | 1103.95 | 1078.1 | -25.85 | -2.34 |
| Apar Industries Ltd. | 15126.95 | 14840 | -286.95 | -1.90 |
| Apcotex Industries Ltd. | 542.4 | 540.1 | -2.30 | -0.42 |
| Apeejay Surrendra Park Hotels Ltd. | 101 | 100.5 | -0.50 | -0.50 |
| APL Apollo Tubes Ltd. | 2067.8 | 2039.7 | -28.10 | -1.36 |
| Apollo Micro Systems Ltd. | 396.3 | 387.2 | -9.10 | -2.30 |
| Apollo Pipes Ltd. | 495.95 | 469.7 | -26.25 | -5.29 |
| Aptech Ltd. | 82.72 | 81.85 | -0.87 | -1.05 |
| Aptus Value Housing Finance India Ltd. | 207.55 | 202.7 | -4.85 | -2.34 |
| Arman Financial Services Ltd. | 1484.6 | 1451.8 | -32.80 | -2.21 |
| Ashapura Minechem Ltd. | 436.95 | 434.5 | -2.45 | -0.56 |
| Ashiana Housing Ltd. | 358.3 | 358.1 | -0.20 | -0.06 |
| Ashoka Buildcon Ltd. | 102.2 | 100.75 | -1.45 | -1.42 |
| ASK Automotive Ltd. | 552.45 | 549.1 | -3.35 | -0.61 |
| Astra Microwave Products Ltd. | 1553.8 | 1543.35 | -10.45 | -0.67 |
| Astral Ltd. | 1390.2 | 1375.6 | -14.60 | -1.05 |
| Ather Energy Ltd. | 1444 | 1440.05 | -3.95 | -0.27 |
| Authum Investment & Infrastructure Ltd. | 521.7 | 514.85 | -6.85 | -1.31 |
| Avalon Technologies Ltd. | 1997.25 | 1978.7 | -18.55 | -0.93 |
| Avanti Feeds Ltd. | 705.1 | 679.05 | -26.05 | -3.69 |
| Avenue Supermarts Ltd. | 3244 | 3173.8 | -70.20 | -2.16 |
| AvenuesAI Ltd. | 123.04 | 115.92 | -7.12 | -5.79 |
| AVT Natural Products Ltd. | 91.43 | 89.1 | -2.33 | -2.55 |
| AWL Agri Business Ltd. | 179.55 | 178.75 | -0.80 | -0.45 |
| Axis Bank Ltd. | 1210.8 | 1206 | -4.80 | -0.40 |
| Axiscades Technologies Ltd. | 1972.45 | 1969.5 | -2.95 | -0.15 |
| Bajaj Consumer Care Ltd. | 425.5 | 422.2 | -3.30 | -0.78 |
| Bajaj Finserv Ltd. | 1684.9 | 1675.65 | -9.25 | -0.55 |
| Bajaj Housing Finance Ltd. | 81.23 | 80.95 | -0.28 | -0.34 |
| Bajel Projects Ltd. | 157.35 | 156.1 | -1.25 | -0.79 |
| Balaji Amines Ltd. | 1923.75 | 1914.9 | -8.85 | -0.46 |
| Balmer Lawrie & Company Ltd. | 153 | 150.6 | -2.40 | -1.57 |
| Balu Forge Industries Ltd. | 450.4 | 440.95 | -9.45 | -2.10 |
| Bank Of Baroda | 237.5 | 235.8 | -1.70 | -0.72 |
| Bank Of India | 137.7 | 136.25 | -1.45 | -1.05 |
| Bank Of Maharashtra | 79.01 | 78.27 | -0.74 | -0.94 |
| Bansal Wire Industries Ltd. | 60.5 | 58.05 | -2.45 | -4.05 |
| Belrise Industries Ltd. | 219.15 | 215.1 | -4.05 | -1.85 |
| Bengal & Assam Company Ltd. | 5887.7 | 5711.1 | -176.60 | -3.00 |
| Best Agrolife Ltd. | 15.93 | 15.57 | -0.36 | -2.26 |
| BF Investment Ltd. | 399.6 | 394 | -5.60 | -1.40 |
| BF Utilities Ltd. | 439.85 | 432.6 | -7.25 | -1.65 |
| Bharat Dynamics Ltd. | 1070 | 1054.6 | -15.40 | -1.44 |
| Bharti Hexacom Ltd. | 1628.7 | 1625.1 | -3.60 | -0.22 |
| Bikaji Foods International Ltd. | 465.8 | 465.05 | -0.75 | -0.16 |
| Biocon Ltd. | 333.5 | 330.9 | -2.60 | -0.78 |
| Birlasoft Ltd. | 315.65 | 313.1 | -2.55 | -0.81 |
| Blue Dart Express Ltd. | 4388.8 | 4342.1 | -46.70 | -1.06 |
| Blue Jet Healthcare Ltd. | 495.2 | 490.95 | -4.25 | -0.86 |
| Borosil Ltd. | 248.5 | 242.3 | -6.20 | -2.49 |
| Brainbees Solutions Ltd. | 170.85 | 167.7 | -3.15 | -1.84 |
| Brigade Enterprises Ltd. | 570.85 | 561.35 | -9.50 | -1.66 |
| Camlin Fine Sciences Ltd. | 86.65 | 83.98 | -2.67 | -3.08 |
| Campus Activewear Ltd. | 188.35 | 186.15 | -2.20 | -1.17 |
| Capacit'e Infraprojects Ltd. | 161.15 | 156.8 | -4.35 | -2.70 |
| Capri Global Capital Ltd. | 238.15 | 235.45 | -2.70 | -1.13 |
| Carborundum Universal Ltd. | 1058.55 | 1057.3 | -1.25 | -0.12 |
| CarTrade Tech Ltd. | 2960.15 | 2842.95 | -117.20 | -3.96 |
| CCL Products (India) Ltd. | 953.2 | 920.45 | -32.75 | -3.44 |
| CE Info Systems Ltd. | 879.2 | 873.75 | -5.45 | -0.62 |
| Cello World Ltd. | 368.9 | 366.5 | -2.40 | -0.65 |
| Central Bank Of India | 30.44 | 30.12 | -0.32 | -1.05 |
| Century Plyboards (India) Ltd. | 655.9 | 652.6 | -3.30 | -0.50 |
| Cera Sanitaryware Ltd. | 4785.8 | 4712 | -73.80 | -1.54 |
| Chalet Hotels Ltd. | 829.3 | 816.15 | -13.15 | -1.59 |
| CIE Automotive India Ltd. | 370 | 366 | -4.00 | -1.08 |
| City Union Bank Ltd. | 229.95 | 226.5 | -3.45 | -1.50 |
| CMS Info Systems Ltd. | 206.85 | 204.3 | -2.55 | -1.23 |
| Coal India Ltd. | 407 | 398.05 | -8.95 | -2.20 |
| Cochin Shipyard Ltd. | 1166 | 1163.25 | -2.75 | -0.24 |
| Coforge Ltd. | 1954 | 1919.1 | -34.90 | -1.79 |
| Cohance Lifesciences Ltd. | 459.45 | 456.85 | -2.60 | -0.57 |
| Computer Age Management Services Ltd. | 676 | 672.75 | -3.25 | -0.48 |
| Confidence Petroleum India Ltd. | 74.85 | 73.95 | -0.90 | -1.20 |
| Container Corporation Of India Ltd. | 428 | 426.7 | -1.30 | -0.30 |
| CreditAccess Grameen Ltd. | 1143.5 | 1091.15 | -52.35 | -4.58 |
| Crizac Ltd. | 145.95 | 143 | -2.95 | -2.02 |
| Cyient DLM Ltd. | 776.75 | 740 | -36.75 | -4.73 |
| Cyient Ltd. | 1169.2 | 1150.9 | -18.30 | -1.57 |
| D.B. Corp Ltd. | 158.05 | 155 | -3.05 | -1.93 |
| Dalmia Bharat Ltd. | 1623.7 | 1620.5 | -3.20 | -0.20 |
| Data Patterns (India) Ltd. | 3915.4 | 3902 | -13.40 | -0.34 |
| DCB Bank Ltd. | 207.8 | 207.05 | -0.75 | -0.36 |
| DCM Shriram Ltd. | 998.25 | 989.85 | -8.40 | -0.84 |
| DCX Systems Ltd. | 143.45 | 140 | -3.45 | -2.41 |
| Den Networks Ltd. | 24.99 | 24.85 | -0.14 | -0.56 |
| Diamond Power Infrastructure Ltd. | 339.1 | 327 | -12.10 | -3.57 |
| Dilip Buildcon Ltd. | 382.45 | 378.7 | -3.75 | -0.98 |
| Dish TV India Ltd. | 2.04 | 2.01 | -0.03 | -1.47 |
| Dishman Carbogen Amcis Ltd. | 141.75 | 140.1 | -1.65 | -1.16 |
| Divi's Laboratories Ltd. | 9150 | 9118.5 | -31.50 | -0.34 |
| Dixon Technologies (India) Ltd. | 11692 | 11690 | -2.00 | -0.02 |
| DLF Ltd. | 662.7 | 661.85 | -0.85 | -0.13 |
| Dodla Dairy Ltd | 1021.55 | 988 | -33.55 | -3.28 |
| Dollar Industries Ltd. | 255.1 | 249.2 | -5.90 | -2.31 |
| DOMS Industries Ltd. | 1998.25 | 1955.35 | -42.90 | -2.15 |
| Dreamfolks Services Ltd. | 59.48 | 58.5 | -0.98 | -1.65 |
| Dwarikesh Sugar Industries Ltd. | 45.69 | 45.38 | -0.31 | -0.68 |
| Easy Trip Planners Ltd. | 5.54 | 5.3 | -0.24 | -4.33 |
| eClerx Services Ltd. | 1929.2 | 1923 | -6.20 | -0.32 |
| Edelweiss Financial Services Ltd. | 124.25 | 119.9 | -4.35 | -3.50 |
| Electronics Mart India Ltd. | 162.15 | 160.3 | -1.85 | -1.14 |
| Emami Ltd. | 376.9 | 376.65 | -0.25 | -0.07 |
| EMS Ltd. | 301.3 | 297.8 | -3.50 | -1.16 |
| eMudhra Ltd. | 431.55 | 349 | -82.55 | -19.13 |
| Engineers India Ltd. | 259.7 | 253.65 | -6.05 | -2.33 |
| EPACK Durable Ltd. | 163.05 | 158.15 | -4.90 | -3.01 |
| Epigral Ltd. | 941.9 | 937.5 | -4.40 | -0.47 |
| Equitas Small Finance Bank Ltd. | 67.62 | 67.22 | -0.40 | -0.59 |
| Eris Lifesciences Ltd. | 1135.55 | 1126.3 | -9.25 | -0.81 |
| ESAF Small Finance Bank Ltd. | 41.48 | 40.9 | -0.58 | -1.40 |
| Eternal Ltd. | 311.75 | 307.55 | -4.20 | -1.35 |
| Ethos Ltd. | 2506.75 | 2466.1 | -40.65 | -1.62 |
| Everest Kanto Cylinder Ltd. | 104.3 | 101.65 | -2.65 | -2.54 |
| Fedbank Financial Services Ltd | 155.75 | 155.4 | -0.35 | -0.22 |
| Filatex India Ltd. | 98.85 | 96.8 | -2.05 | -2.07 |
| Fine Organic Industries Ltd. | 5128.95 | 5048.5 | -80.45 | -1.57 |
| Fineotex Chemical Ltd. | 52.77 | 51.83 | -0.94 | -1.78 |
| Fino Payments Bank Ltd. | 125.75 | 124.55 | -1.20 | -0.95 |
| Fischer Medical Ventures Ltd. | 25.2 | 25.1 | -0.10 | -0.40 |
| Five-Star Business Finance Ltd. | 476.95 | 470.5 | -6.45 | -1.35 |
| Flair Writing Industries Ltd. | 227.8 | 225.7 | -2.10 | -0.92 |
| Fortis Healthcare Ltd. | 728 | 720.55 | -7.45 | -1.02 |
| FSN E-Commerce Ventures Ltd. | 329 | 323.55 | -5.45 | -1.66 |
| Fusion Finance Ltd. | 145 | 139.05 | -5.95 | -4.10 |
| Galaxy Surfactants Ltd. | 2370.9 | 2340 | -30.90 | -1.30 |
| Ganesh Housing Ltd. | 671.1 | 668 | -3.10 | -0.46 |
| Ganesha Ecosphere Ltd. | 993.1 | 969.45 | -23.65 | -2.38 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2022.6 | 1941.5 | -81.10 | -4.01 |
| Gateway Distriparks Ltd. | 47.92 | 47.59 | -0.33 | -0.69 |
| GE Vernova T&D India Ltd. | 3792 | 3774 | -18.00 | -0.47 |
| General Insurance Corporation of India | 329.8 | 322.9 | -6.90 | -2.09 |
| Gensol Engineering Ltd. | 11.19 | 11.15 | -0.04 | -0.36 |
| Genus Power Infrastructures Ltd. | 273.4 | 270.45 | -2.95 | -1.08 |
| Gland Pharma Ltd. | 2924.3 | 2850.15 | -74.15 | -2.54 |
| Glenmark Pharmaceuticals Ltd. | 2205 | 2202.8 | -2.20 | -0.10 |
| Global Health Ltd. | 1232.55 | 1204.75 | -27.80 | -2.26 |
| GMR Airports Ltd. | 87.4 | 86.95 | -0.45 | -0.51 |
| GNA Axles Ltd. | 540.75 | 527.05 | -13.70 | -2.53 |
| Go Digit General Insurance Ltd. | 282.65 | 270.85 | -11.80 | -4.17 |
| Go Fashion (India) Ltd. | 263.45 | 261.5 | -1.95 | -0.74 |
| Godawari Power And Ispat Ltd. | 200.8 | 198.45 | -2.35 | -1.17 |
| Godrej Properties Ltd. | 1560 | 1558.9 | -1.10 | -0.07 |
| Gokul Agro Resources Ltd. | 204.75 | 202.8 | -1.95 | -0.95 |
| Goldiam International Ltd. | 307.8 | 306.4 | -1.40 | -0.45 |
| Goodluck India Ltd. | 579.4 | 566.5 | -12.90 | -2.23 |
| Gopal Snacks Ltd. | 245.2 | 243.75 | -1.45 | -0.59 |
| GR Infraprojects Ltd. | 779 | 762.35 | -16.65 | -2.14 |
| Gravita India Ltd. | 1390.4 | 1367.75 | -22.65 | -1.63 |
| Greenpanel Industries Ltd. | 137.55 | 137.5 | -0.05 | -0.04 |
| Greenply Industries Ltd. | 291.05 | 290.1 | -0.95 | -0.33 |
| Gujarat Alkalies And Chemicals Ltd. | 551.85 | 545.7 | -6.15 | -1.11 |
| Gujarat Ambuja Exports Ltd. | 160.55 | 159.25 | -1.30 | -0.81 |
| Gujarat Energy Ltd. | 222.25 | 219 | -3.25 | -1.46 |
| Gujarat Fluorochemicals Ltd. | 4378.45 | 4278.7 | -99.75 | -2.28 |
| Gujarat Industries Power Company Ltd. | 160.9 | 157.45 | -3.45 | -2.14 |
| Gujarat Mineral Development Corporation Ltd. | 442.75 | 434.4 | -8.35 | -1.89 |
| Gujarat Pipavav Port Ltd. | 163.55 | 160.6 | -2.95 | -1.80 |
| Gulf Oil Lubricants India Ltd. | 1054.55 | 1043.3 | -11.25 | -1.07 |
| Gulshan Polyols Ltd. | 158.15 | 157.6 | -0.55 | -0.35 |
| H.G. Infra Engineering Ltd. | 399.4 | 393 | -6.40 | -1.60 |
| Happiest Minds Technologies Ltd. | 312.3 | 307.95 | -4.35 | -1.39 |
| Hariom Pipe Industries Ltd. | 316.55 | 307.55 | -9.00 | -2.84 |
| Harsha Engineers International Ltd. | 424.2 | 422.35 | -1.85 | -0.44 |
| Hathway Cable & Datacom Ltd. | 9.38 | 9.32 | -0.06 | -0.64 |
| Hatsun Agro Product Ltd. | 1134.3 | 1111.35 | -22.95 | -2.02 |
| Havells India Ltd. | 1071.1 | 1057.4 | -13.70 | -1.28 |
| HBL Engineering Ltd. | 786.25 | 784.5 | -1.75 | -0.22 |
| HCL Technologies Ltd. | 1423.85 | 1406.2 | -17.65 | -1.24 |
| HDFC Asset Management Company Ltd. | 2310 | 2275.1 | -34.90 | -1.51 |
| HDFC Life Insurance Company Ltd. | 535.15 | 526 | -9.15 | -1.71 |
| Hemisphere Properties India Ltd. | 107.35 | 105.75 | -1.60 | -1.49 |
| Heranba Industries Ltd. | 157.05 | 152 | -5.05 | -3.22 |
| Heritage Foods Ltd. | 366.45 | 360.55 | -5.90 | -1.61 |
| Hexaware Technologies Ltd. | 604.55 | 601.85 | -2.70 | -0.45 |
| Hikal Ltd. | 211 | 207.55 | -3.45 | -1.64 |
| Hinduja Global Solutions Ltd. | 349.05 | 345 | -4.05 | -1.16 |
| Hindustan Copper Ltd. | 420.75 | 413.3 | -7.45 | -1.77 |
| Hindustan Foods Ltd. | 554.35 | 552.1 | -2.25 | -0.41 |
| Hindware Home Innovation Ltd. | 170.5 | 168.45 | -2.05 | -1.20 |
| Hitachi Energy India Ltd. | 28125.95 | 27015.85 | -1110.10 | -3.95 |
| HMA Agro Industries Ltd. | 24.2 | 23.5 | -0.70 | -2.89 |
| Home First Finance Company India Ltd. | 1038.15 | 1026.8 | -11.35 | -1.09 |
| Honda India Power Products Ltd. | 1795 | 1748.1 | -46.90 | -2.61 |
| Housing & Urban Development Corporation Ltd. | 154.3 | 152.55 | -1.75 | -1.13 |
| Hyundai Motor India Ltd. | 1941 | 1917.05 | -23.95 | -1.23 |
| ICICI Life Insurance Ltd. | 431 | 430.05 | -0.95 | -0.22 |
| ICRA Ltd. | 4489.8 | 4473.55 | -16.25 | -0.36 |
| Ideaforge Technology Ltd. | 699.9 | 672.45 | -27.45 | -3.92 |
| IDFC First Bank Ltd. | 75 | 74.77 | -0.23 | -0.31 |
| IFGL Refractories Ltd. | 171.65 | 169.1 | -2.55 | -1.49 |
| Igarashi Motors India Ltd. | 373.3 | 365.05 | -8.25 | -2.21 |
| IIFL Capital Services Ltd. | 343.6 | 342.65 | -0.95 | -0.28 |
| IIFL Finance Ltd. | 584.55 | 574.45 | -10.10 | -1.73 |
| Imagicaaworld Entertainment Ltd. | 43.99 | 43.51 | -0.48 | -1.09 |
| India Pesticides Ltd. | 122.6 | 119.65 | -2.95 | -2.41 |
| India Shelter Finance Corporation Ltd. | 607.65 | 602.95 | -4.70 | -0.77 |
| India Tourism Development Corporation Ltd. | 641.95 | 635.05 | -6.90 | -1.07 |
| Indian Bank | 859 | 856.7 | -2.30 | -0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1124.7 | 1102 | -22.70 | -2.02 |
| Indian Overseas Bank | 30.43 | 30.05 | -0.38 | -1.25 |
| Indian Renewable Energy Development Agency Ltd. | 103.7 | 102.5 | -1.20 | -1.16 |
| Indo Count Industries Ltd. | 411.05 | 407.45 | -3.60 | -0.88 |
| Indoco Remedies Ltd. | 233.35 | 229 | -4.35 | -1.86 |
| Indraprastha Gas Ltd. | 142.25 | 141 | -1.25 | -0.88 |
| Info Edge (India) Ltd. | 1225.9 | 1217.35 | -8.55 | -0.70 |
| Inox India Ltd. | 1929.45 | 1918 | -11.45 | -0.59 |
| Inox Wind Ltd. | 62.62 | 62.04 | -0.58 | -0.93 |
| Insecticides (India) Ltd. | 558 | 542 | -16.00 | -2.87 |
| Intellect Design Arena Ltd. | 625.85 | 612.35 | -13.50 | -2.16 |
| Interglobe Aviation Ltd. | 4634.6 | 4582.5 | -52.10 | -1.12 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.6 | 173.55 | -1.05 | -0.60 |
| Ipca Laboratories Ltd. | 1916.8 | 1915.5 | -1.30 | -0.07 |
| Ircon International Ltd. | 101.6 | 100.45 | -1.15 | -1.13 |
| ISGEC Heavy Engineering Ltd. | 897.9 | 888.85 | -9.05 | -1.01 |
| ITI Ltd. | 233.55 | 227.8 | -5.75 | -2.46 |
| J Kumar Infraprojects Ltd. | 446.55 | 423.1 | -23.45 | -5.25 |
| Jagran Prakashan Ltd. | 60.53 | 60.39 | -0.14 | -0.23 |
| Jaiprakash Power Ventures Ltd. | 13.95 | 13.7 | -0.25 | -1.79 |
| Jamna Auto Industries Ltd. | 132.95 | 129.3 | -3.65 | -2.75 |
| Jana Small Finance Bank Ltd. | 418.15 | 407.75 | -10.40 | -2.49 |
| Jayaswal Neco Industries Ltd. | 93.05 | 91.46 | -1.59 | -1.71 |
| JBM Auto Ltd. | 511.7 | 509.5 | -2.20 | -0.43 |
| Jindal Stainless Ltd. | 733.35 | 714.45 | -18.90 | -2.58 |
| Jindal Worldwide Ltd. | 37.68 | 37 | -0.68 | -1.80 |
| JIO Financial Services Ltd. | 211.5 | 210.7 | -0.80 | -0.38 |
| JK Cement Ltd. | 4962.15 | 4855 | -107.15 | -2.16 |
| JK Paper Ltd. | 383.25 | 377.9 | -5.35 | -1.40 |
| JK Tyre & Industries Ltd. | 326.65 | 323.9 | -2.75 | -0.84 |
| JM Financial Ltd. | 113.9 | 109 | -4.90 | -4.30 |
| JSW Energy Ltd. | 472.2 | 468.3 | -3.90 | -0.83 |
| JSW Holdings Ltd. | 11285.35 | 11205.35 | -80.00 | -0.71 |
| JTEKT India Ltd. | 116.2 | 113.1 | -3.10 | -2.67 |
| Jubilant FoodWorks Ltd. | 407.8 | 406.35 | -1.45 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 246.35 | 241.5 | -4.85 | -1.97 |
| Jupiter Wagons Ltd. | 190.35 | 182.7 | -7.65 | -4.02 |
| Just Dial Ltd. | 765.15 | 744 | -21.15 | -2.76 |
| Jyothy Labs Ltd. | 184.35 | 179 | -5.35 | -2.90 |
| Jyoti Resins & Adhesives Ltd. | 829.6 | 815.8 | -13.80 | -1.66 |
| K.P.R. Mill Ltd. | 1030.3 | 1017 | -13.30 | -1.29 |
| Kabra Extrusiontechnik Ltd. | 733.9 | 724.95 | -8.95 | -1.22 |
| Kalpataru Ltd. | 254.45 | 253 | -1.45 | -0.57 |
| Kalyan Jewellers India Ltd. | 557.2 | 533.65 | -23.55 | -4.23 |
| Kama Holdings Ltd. | 2200.95 | 2172.55 | -28.40 | -1.29 |
| Kaveri Seed Company Ltd. | 737 | 730.75 | -6.25 | -0.85 |
| KDDL Ltd. | 3724.05 | 3715.05 | -9.00 | -0.24 |
| KEI Industries Ltd. | 4239.95 | 3916.75 | -323.20 | -7.62 |
| Kewal Kiran Clothing Ltd. | 423.7 | 418 | -5.70 | -1.35 |
| KFin Technologies Ltd. | 843.75 | 840.5 | -3.25 | -0.39 |
| KIOCL Ltd. | 338.1 | 336.1 | -2.00 | -0.59 |
| Kiri Industries Ltd. | 476.85 | 472 | -4.85 | -1.02 |
| Kirloskar Oil Engines Ltd. | 1912.7 | 1878.05 | -34.65 | -1.81 |
| Kitex Garments Ltd. | 114.65 | 114.55 | -0.10 | -0.09 |
| KNR Constructions Ltd. | 104.45 | 104.4 | -0.05 | -0.05 |
| Kovai Medical Center & Hospital Ltd. | 5800.25 | 5767.2 | -33.05 | -0.57 |
| KPIT Technologies Ltd. | 540.55 | 536.25 | -4.30 | -0.80 |
| KRBL Ltd. | 361.85 | 360.1 | -1.75 | -0.48 |
| Krishna GVK Luxury Hotels Ltd. | 316.15 | 310.7 | -5.45 | -1.72 |
| Krishna Institute of Medical Sciences Ltd | 673.65 | 670.9 | -2.75 | -0.41 |
| Krsnaa Diagnostics Ltd. | 514.95 | 514.35 | -0.60 | -0.12 |
| L&T Technology Services Ltd. | 3998.05 | 3954 | -44.05 | -1.10 |
| La Opala RG Ltd. | 147.7 | 145.25 | -2.45 | -1.66 |
| Landmark Cars Ltd. | 451.65 | 441.45 | -10.20 | -2.26 |
| Laxmi Organic Industries Ltd. | 161.1 | 156.7 | -4.40 | -2.73 |
| Le Travenues Technology Ltd. | 148.45 | 141.8 | -6.65 | -4.48 |
| Life Insurance Corporation of India | 391.3 | 386.9 | -4.40 | -1.12 |
| Lloyds Engineering Works Ltd. | 91.09 | 87.7 | -3.39 | -3.72 |
| Lloyds Enterprises Ltd. | 66.08 | 64.27 | -1.81 | -2.74 |
| Lloyds Metals & Energy Ltd. | 1794.8 | 1794.65 | -0.15 | -0.01 |
| Lodha Developers Ltd. | 1006 | 1000.8 | -5.20 | -0.52 |
| LT Foods Ltd. | 394.95 | 391.25 | -3.70 | -0.94 |
| Mahanagar Gas Ltd. | 1048.15 | 1037 | -11.15 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 297.5 | 284.7 | -12.80 | -4.30 |
| Mahindra Holidays & Resorts India Ltd. | 200.15 | 193.15 | -7.00 | -3.50 |
| Mahindra Lifespace Developers Ltd. | 341.7 | 337.8 | -3.90 | -1.14 |
| Mahindra Logistics Ltd. | 389.4 | 383.25 | -6.15 | -1.58 |
| Man InfraConstruction Ltd. | 107.75 | 103 | -4.75 | -4.41 |
| Marico Ltd. | 771 | 764.95 | -6.05 | -0.78 |
| Marksans Pharma Ltd. | 297.45 | 295.2 | -2.25 | -0.76 |
| Maruti Suzuki India Ltd. | 11260 | 11115 | -145.00 | -1.29 |
| MAS Financial Services Ltd. | 259.8 | 256.6 | -3.20 | -1.23 |
| Matrimony.Com Ltd. | 505.6 | 498.7 | -6.90 | -1.36 |
| Max Healthcare Institute Ltd. | 820 | 814.3 | -5.70 | -0.70 |
| Mazagon Dock Shipbuilders Ltd. | 1997.4 | 1915 | -82.40 | -4.13 |
| Medi Assist Healthcare Services Ltd. | 293.15 | 288.2 | -4.95 | -1.69 |
| Medplus Health Services Ltd. | 598.55 | 594.75 | -3.80 | -0.63 |
| Meghmani Organics Ltd. | 53.45 | 53.41 | -0.04 | -0.07 |
| Metro Brands Ltd. | 869.95 | 857.95 | -12.00 | -1.38 |
| Metropolis Healthcare Ltd. | 534.8 | 532.1 | -2.70 | -0.50 |
| Mishra Dhatu Nigam Ltd. | 392.7 | 382.4 | -10.30 | -2.62 |
| MM Forgings Ltd. | 487.55 | 487.35 | -0.20 | -0.04 |
| MMTC Ltd. | 53.53 | 52.5 | -1.03 | -1.92 |
| MOIL Ltd. | 224.55 | 220.55 | -4.00 | -1.78 |
| Motilal Oswal Financial Services Ltd. | 988.95 | 976.35 | -12.60 | -1.27 |
| Mphasis Ltd. | 2557.75 | 2516.85 | -40.90 | -1.60 |
| Mrs. Bectors Food Specialities Ltd. | 203.4 | 198.9 | -4.50 | -2.21 |
| MSTC Ltd. | 610.85 | 598.9 | -11.95 | -1.96 |
| MTAR Technologies Ltd. | 6930.95 | 6714 | -216.95 | -3.13 |
| Multi Commodity Exchange Of India Ltd. | 3090 | 3077.75 | -12.25 | -0.40 |
| Muthoot Finance Ltd. | 2472.5 | 2438.55 | -33.95 | -1.37 |
| Muthoot Microfin Ltd. | 161.95 | 159.95 | -2.00 | -1.23 |
| NACL Industries Ltd. | 120.7 | 120.35 | -0.35 | -0.29 |
| Narayana Hrudayalaya Ltd. | 1725.8 | 1688.25 | -37.55 | -2.18 |
| Natco Pharma Ltd. | 784.9 | 782.6 | -2.30 | -0.29 |
| National Aluminium Company Ltd. | 312 | 309.3 | -2.70 | -0.87 |
| National Fertilizers Ltd. | 60.17 | 58.89 | -1.28 | -2.13 |
| Nava Ltd. | 521.65 | 504.15 | -17.50 | -3.35 |
| Navin Fluorine International Ltd. | 8013.9 | 7967.7 | -46.20 | -0.58 |
| Nazara Technologies Ltd. | 397.55 | 385.85 | -11.70 | -2.94 |
| NBCC (India) Ltd. | 71.5 | 70.55 | -0.95 | -1.33 |
| Neogen Chemicals Ltd. | 2358.1 | 2251.6 | -106.50 | -4.52 |
| Nephrocare Health Services Ltd. | 608.15 | 604 | -4.15 | -0.68 |
| Network 18 Media & Investments Ltd. | 24.56 | 24.36 | -0.20 | -0.81 |
| Newgen Software Technologies Ltd. | 478.9 | 474.8 | -4.10 | -0.86 |
| NHPC Ltd. | 72.53 | 72.44 | -0.09 | -0.12 |
| Nilkamal Ltd. | 1720.05 | 1700.55 | -19.50 | -1.13 |
| Nippon Life India Asset Management Ltd. | 1001.45 | 1000.7 | -0.75 | -0.07 |
| NLC India Ltd. | 237.3 | 233.1 | -4.20 | -1.77 |
| NMDC Ltd. | 69.68 | 68.75 | -0.93 | -1.33 |
| NMDC Steel Ltd. | 39.82 | 39.2 | -0.62 | -1.56 |
| NRB Bearings Ltd. | 455 | 454 | -1.00 | -0.22 |
| NTPC Ltd. | 302.85 | 301 | -1.85 | -0.61 |
| Nucleus Software Exports Ltd. | 665 | 655.6 | -9.40 | -1.41 |
| Nuvama Wealth Management Ltd. | 1699.4 | 1669 | -30.40 | -1.79 |
| Oberoi Realty Ltd. | 1644.2 | 1620.1 | -24.10 | -1.47 |
| Oil India Ltd. | 453.1 | 452.8 | -0.30 | -0.07 |
| Olectra Greentech Ltd. | 1006.35 | 995.4 | -10.95 | -1.09 |
| One97 Communications Ltd. | 1666.5 | 1665 | -1.50 | -0.09 |
| Optiemus Infracom Ltd. | 732.25 | 731.5 | -0.75 | -0.10 |
| Oracle Financial Services Software Ltd. | 10260 | 10138.25 | -121.75 | -1.19 |
| Orchid Pharma Ltd. | 891.75 | 882.5 | -9.25 | -1.04 |
| Orient Electric Ltd. | 189.9 | 188.4 | -1.50 | -0.79 |
| Page Industries Ltd. | 34978.65 | 34200 | -778.65 | -2.23 |
| Paisalo Digital Ltd. | 79.91 | 79.03 | -0.88 | -1.10 |
| Panama Petrochem Ltd. | 464.45 | 463.85 | -0.60 | -0.13 |
| Paradeep Phosphates Ltd. | 140.4 | 137.45 | -2.95 | -2.10 |
| Paras Defence And Space Technologies Ltd. | 1216.45 | 1202.7 | -13.75 | -1.13 |
| Patel Engineering Ltd. | 23.53 | 23.5 | -0.03 | -0.13 |
| PC Jeweller Ltd. | 18.51 | 18 | -0.51 | -2.76 |
| PDS Ltd. | 334.9 | 333.3 | -1.60 | -0.48 |
| Pearl Global Industries Ltd. | 1217.95 | 1217.4 | -0.55 | -0.05 |
| Persistent Systems Ltd. | 5860 | 5758.65 | -101.35 | -1.73 |
| Petronet LNG Ltd. | 295.2 | 290.85 | -4.35 | -1.47 |
| PG Electroplast Ltd. | 493 | 484 | -9.00 | -1.83 |
| Physicswallah Ltd. | 125.6 | 122.85 | -2.75 | -2.19 |
| PI Industries Ltd. | 2111 | 2085.55 | -25.45 | -1.21 |
| Pitti Engineering Ltd. | 956.4 | 949.95 | -6.45 | -0.67 |
| PNB Housing Finance Ltd. | 1145.8 | 1123.8 | -22.00 | -1.92 |
| Pokarna Ltd. | 680.7 | 675.3 | -5.40 | -0.79 |
| Polycab India Ltd. | 7747 | 7580.95 | -166.05 | -2.14 |
| Polyplex Corporation Ltd. | 951.7 | 936.1 | -15.60 | -1.64 |
| Poonawalla Fincorp Ltd. | 436.35 | 435.55 | -0.80 | -0.18 |
| Power Finance Corporation Ltd. | 328.8 | 324 | -4.80 | -1.46 |
| Power Grid Corporation Of India Ltd. | 251.9 | 248.1 | -3.80 | -1.51 |
| Power Mech Projects Ltd. | 2271.75 | 2216.85 | -54.90 | -2.42 |
| Praj Industries Ltd. | 264.85 | 258 | -6.85 | -2.59 |
| Prataap Snacks Ltd. | 1041 | 1029.1 | -11.90 | -1.14 |
| Precision Camshafts Ltd. | 100.4 | 94.7 | -5.70 | -5.68 |
| Precision Wires India Ltd. | 408.7 | 399.45 | -9.25 | -2.26 |
| Premier Energies Ltd. | 880 | 864.85 | -15.15 | -1.72 |
| Prestige Estates Projects Ltd. | 1455 | 1419.15 | -35.85 | -2.46 |
| Pricol Ltd. | 659.75 | 644.5 | -15.25 | -2.31 |
| Prime Focus Ltd. | 275.4 | 271.55 | -3.85 | -1.40 |
| Prince Pipes and Fittings Ltd. | 269.8 | 265.1 | -4.70 | -1.74 |
| Prudent Corporate Advisory Services Ltd. | 2930.55 | 2865 | -65.55 | -2.24 |
| PTC India Ltd. | 146.65 | 140.3 | -6.35 | -4.33 |
| PTC Industries Ltd. | 25145.6 | 24578.65 | -566.95 | -2.25 |
| Punjab & Sind Bank | 20.85 | 20.44 | -0.41 | -1.97 |
| Punjab National Bank | 122.25 | 121.9 | -0.35 | -0.29 |
| Quess Corp Ltd. | 316.45 | 315.35 | -1.10 | -0.35 |
| R Systems International Ltd. | 260.5 | 253 | -7.50 | -2.88 |
| Radico Khaitan Ltd. | 4320 | 4259.7 | -60.30 | -1.40 |
| Rail Vikas Nigam Ltd. | 188.3 | 187.3 | -1.00 | -0.53 |
| Railtel Corporation Of India Ltd. | 240.4 | 237.3 | -3.10 | -1.29 |
| Rainbow Children's Medicare Ltd. | 1211.1 | 1201.95 | -9.15 | -0.76 |
| Rajesh Exports Ltd. | 54.61 | 51.96 | -2.65 | -4.85 |
| Rajratan Global Wire Ltd. | 429.35 | 386.35 | -43.00 | -10.02 |
| Rama Steel Tubes Ltd. | 3.81 | 3.77 | -0.04 | -1.05 |
| Ramco Industries Ltd. | 297.5 | 290.25 | -7.25 | -2.44 |
| Ramkrishna Forgings Ltd. | 634.95 | 616.6 | -18.35 | -2.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 99 | 97.55 | -1.45 | -1.46 |
| Ratnamani Metals & Tubes Ltd. | 2409.15 | 2385.8 | -23.35 | -0.97 |
| Raymond Lifestyle Ltd. | 554.7 | 532 | -22.70 | -4.09 |
| REC Ltd. | 302 | 300.95 | -1.05 | -0.35 |
| Redtape Ltd. | 109.75 | 107.35 | -2.40 | -2.19 |
| Refex Industries Ltd. | 239.35 | 237.9 | -1.45 | -0.61 |
| Reliance Industrial Infrastructure Ltd. | 725.6 | 697.1 | -28.50 | -3.93 |
| Reliance Power Ltd. | 17.27 | 17.06 | -0.21 | -1.22 |
| Religare Enterprises Ltd. | 212.35 | 209.45 | -2.90 | -1.37 |
| Repco Home Finance Ltd. | 326.35 | 318.95 | -7.40 | -2.27 |
| Restaurant Brands Asia Ltd. | 87.55 | 86.2 | -1.35 | -1.54 |
| RHI Magnesita India Ltd. | 359.25 | 354.7 | -4.55 | -1.27 |
| Rites Ltd. | 197.15 | 196.55 | -0.60 | -0.30 |
| Rolex Rings Ltd | 159.1 | 154.5 | -4.60 | -2.89 |
| Route Mobile Ltd. | 430.4 | 429.1 | -1.30 | -0.30 |
| RPG Life Sciences Ltd. | 2792.1 | 2738.15 | -53.95 | -1.93 |
| RPSG Ventures Ltd. | 851.95 | 836.35 | -15.60 | -1.83 |
| RR Kabel Ltd. | 2327.25 | 2242.5 | -84.75 | -3.64 |
| Rubicon Research Ltd. | 1450.25 | 1420.5 | -29.75 | -2.05 |
| Rupa & Company Ltd. | 126.75 | 122.2 | -4.55 | -3.59 |
| Safari Industries (India) Ltd. | 1304.05 | 1266.6 | -37.45 | -2.87 |
| Sai Silks (Kalamandir) Ltd. | 70.94 | 70.37 | -0.57 | -0.80 |
| Salasar Techno Engineering Ltd. | 4.03 | 4.02 | -0.01 | -0.25 |
| Sammaan Capital Ltd. | 122.7 | 120.65 | -2.05 | -1.67 |
| Samvardhana Motherson International Ltd. | 157 | 153.9 | -3.10 | -1.97 |
| Sandhar Technologies Ltd. | 483.9 | 475.1 | -8.80 | -1.82 |
| Sangam (India) Ltd. | 597.45 | 593.55 | -3.90 | -0.65 |
| Sanghvi Movers Ltd. | 338.9 | 327.7 | -11.20 | -3.30 |
| Sanofi Consumer Healthcare India Ltd. | 3357.6 | 3300 | -57.60 | -1.72 |
| Sansera Engineering Ltd. | 3945.25 | 3912.35 | -32.90 | -0.83 |
| Saregama India Ltd. | 509.45 | 506.25 | -3.20 | -0.63 |
| Satin Creditcare Network Ltd. | 225.8 | 221.25 | -4.55 | -2.02 |
| SBFC Finance Ltd. | 81.45 | 80.05 | -1.40 | -1.72 |
| SBI Life Insurance Company Ltd. | 1659.9 | 1638.4 | -21.50 | -1.30 |
| SG Finserve Ltd. | 628.35 | 621.2 | -7.15 | -1.14 |
| Shalby Ltd. | 120.6 | 116.2 | -4.40 | -3.65 |
| Shankara Building Products Ltd. | 115.7 | 112.7 | -3.00 | -2.59 |
| Shanthi Gears Ltd. | 509.35 | 501.15 | -8.20 | -1.61 |
| Sharda Cropchem Ltd. | 676.1 | 662.85 | -13.25 | -1.96 |
| Share India Securities Ltd. | 181.8 | 179.7 | -2.10 | -1.16 |
| Sheela Foam Ltd. | 589.1 | 584.45 | -4.65 | -0.79 |
| Shilchar Technologies Ltd. | 3706.75 | 3621.75 | -85.00 | -2.29 |
| Shipping Corporation Of India Ltd. | 260.85 | 252.35 | -8.50 | -3.26 |
| Shoppers Stop Ltd. | 337.85 | 336.05 | -1.80 | -0.53 |
| Shree Renuka Sugars Ltd. | 19.93 | 19.4 | -0.53 | -2.66 |
| Shriram Properties Ltd. | 66.02 | 65.41 | -0.61 | -0.92 |
| Shyam Metalics And Energy Ltd. | 1195.2 | 1188.3 | -6.90 | -0.58 |
| Siemens Energy India Ltd. | 2785.1 | 2758.7 | -26.40 | -0.95 |
| Sindhu Trade Links Ltd. | 19.64 | 18.84 | -0.80 | -4.07 |
| SIRCA Paints India Ltd. | 429.95 | 428.1 | -1.85 | -0.43 |
| SJS Enterprises Ltd. | 1930.2 | 1901.4 | -28.80 | -1.49 |
| SJVN Ltd. | 49.11 | 48.56 | -0.55 | -1.12 |
| Sobha Ltd. | 1210.55 | 1190.2 | -20.35 | -1.68 |
| Solar Industries India Ltd. | 19187 | 18989.55 | -197.45 | -1.03 |
| Solara Active Pharma Sciences Ltd. | 648.1 | 633.8 | -14.30 | -2.21 |
| Somany Ceramics Ltd. | 560.2 | 551.35 | -8.85 | -1.58 |
| Sona BLW Precision Forgings Ltd. | 767.95 | 767.35 | -0.60 | -0.08 |
| Sonata Software Ltd. | 240.5 | 239.65 | -0.85 | -0.35 |
| Spandana Sphoorty Financial Ltd. | 196.35 | 191.6 | -4.75 | -2.42 |
| SPR Auto Technologies Ltd. | 4478.1 | 4381.7 | -96.40 | -2.15 |
| Stanley Lifestyles Ltd. | 133.45 | 130.65 | -2.80 | -2.10 |
| Star Cement Ltd. | 164.45 | 162.15 | -2.30 | -1.40 |
| Star Health and Allied Insurance Company Ltd. | 541.85 | 538.05 | -3.80 | -0.70 |
| Sterling and Wilson Renewable Energy Ltd. | 152.45 | 150 | -2.45 | -1.61 |
| Sterling Tools Ltd. | 208 | 207.4 | -0.60 | -0.29 |
| Sterlite Technologies Ltd. | 843.6 | 802.7 | -40.90 | -4.85 |
| Strides Pharma Science Ltd. | 1023.8 | 1022.6 | -1.20 | -0.12 |
| Stylam Industries Ltd. | 3146.3 | 3122.45 | -23.85 | -0.76 |
| Subros Ltd. | 631.6 | 618.6 | -13.00 | -2.06 |
| Sula Vineyards Ltd. | 131.95 | 130.8 | -1.15 | -0.87 |
| Sumitomo Chemical India Ltd. | 384 | 373.4 | -10.60 | -2.76 |
| Sun Pharma Advanced Research Company Ltd. | 179.5 | 172.4 | -7.10 | -3.96 |
| Sun TV Network Ltd. | 627.25 | 609.9 | -17.35 | -2.77 |
| Sundaram-Clayton Ltd. | 1060.55 | 1045 | -15.55 | -1.47 |
| Suprajit Engineering Ltd. | 463.05 | 460.7 | -2.35 | -0.51 |
| Suryoday Small Finance Bank Ltd. | 143.75 | 142.05 | -1.70 | -1.18 |
| Suven Life Sciences Ltd. | 278.45 | 269.55 | -8.90 | -3.20 |
| Suzlon Energy Ltd. | 39.4 | 38.6 | -0.80 | -2.03 |
| Swiggy Ltd. | 222.45 | 211.8 | -10.65 | -4.79 |
| Symphony Ltd. | 538.85 | 526.25 | -12.60 | -2.34 |
| Syngene International Ltd. | 376.3 | 372.1 | -4.20 | -1.12 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.25 | 132.55 | -2.70 | -2.00 |
| Tamilnad Mercantile Bank Ltd. | 849.6 | 841.6 | -8.00 | -0.94 |
| TARC Ltd. | 117.35 | 114.75 | -2.60 | -2.22 |
| Tasty Bite Eatables Ltd. | 8966 | 8900.45 | -65.55 | -0.73 |
| Tata Capital Ltd. | 311.9 | 308.55 | -3.35 | -1.07 |
| Tata Consultancy Services Ltd. | 2527 | 2497.05 | -29.95 | -1.19 |
| Tata Motors Ltd. | 417.2 | 411.9 | -5.30 | -1.27 |
| Tatva Chintan Pharma Chem Ltd. | 1882.1 | 1707.25 | -174.85 | -9.29 |
| TBO Tek Ltd. | 1573.9 | 1545.2 | -28.70 | -1.82 |
| TCI Express Ltd. | 465.05 | 462.05 | -3.00 | -0.65 |
| TD Power Systems Ltd. | 689.25 | 674.85 | -14.40 | -2.09 |
| TeamLease Services Ltd. | 1102.1 | 1086.3 | -15.80 | -1.43 |
| Tech Mahindra Ltd. | 1835 | 1797.75 | -37.25 | -2.03 |
| Techno Electric & Engineering Company Ltd. | 887.1 | 868.95 | -18.15 | -2.05 |
| Tejas Networks Ltd. | 426.7 | 426.5 | -0.20 | -0.05 |
| Texmaco Rail & Engineering Ltd. | 105.95 | 105 | -0.95 | -0.90 |
| Thangamayil Jewellery Ltd. | 4863.8 | 4786.3 | -77.50 | -1.59 |
| The Karnataka Bank Ltd. | 318.6 | 312.4 | -6.20 | -1.95 |
| The New India Assurance Company Ltd. | 168.8 | 165.8 | -3.00 | -1.78 |
| Time Technoplast Ltd. | 165.55 | 164.9 | -0.65 | -0.39 |
| Timken India Ltd. | 2795.25 | 2756.05 | -39.20 | -1.40 |
| Tips Music Ltd. | 749.1 | 726.55 | -22.55 | -3.01 |
| Titagarh Rail Systems Ltd. | 709.2 | 701.2 | -8.00 | -1.13 |
| Travel Food Services Ltd. | 1176.3 | 1157.2 | -19.10 | -1.62 |
| Trident Ltd. | 21.35 | 20.98 | -0.37 | -1.73 |
| Triveni Engineering & Industries Ltd. | 239.5 | 236.05 | -3.45 | -1.44 |
| Triveni Turbine Ltd. | 460.2 | 451.95 | -8.25 | -1.79 |
| TTK Prestige Ltd. | 514.8 | 509.25 | -5.55 | -1.08 |
| Tube Investments of India Ltd. | 2120 | 2066.6 | -53.40 | -2.52 |
| TVS Supply Chain Solutions Ltd. | 114.55 | 113.5 | -1.05 | -0.92 |
| UCO Bank | 23.1 | 22.53 | -0.57 | -2.47 |
| Ujjivan Small Finance Bank Ltd. | 61.95 | 61.31 | -0.64 | -1.03 |
| United Foodbrands Ltd. | 634.7 | 603 | -31.70 | -4.99 |
| United Spirits Ltd. | 1300 | 1282.5 | -17.50 | -1.35 |
| UNO Minda Ltd. | 1068 | 1065.85 | -2.15 | -0.20 |
| Usha Martin Ltd. | 477.5 | 471.05 | -6.45 | -1.35 |
| UTI Asset Management Company Ltd. | 869.8 | 851 | -18.80 | -2.16 |
| Utkarsh Small Finance Bank Ltd. | 12.58 | 12.23 | -0.35 | -2.78 |
| Uttam Sugar Mills Ltd. | 388.85 | 360 | -28.85 | -7.42 |
| V-Guard Industries Ltd. | 279.9 | 273.85 | -6.05 | -2.16 |
| V-Mart Retail Ltd. | 774.8 | 772 | -2.80 | -0.36 |
| V.S.T. Tillers Tractors Ltd. | 4091.15 | 4028.15 | -63.00 | -1.54 |
| Vaibhav Global Ltd. | 199.25 | 196.85 | -2.40 | -1.20 |
| Valor Estate Ltd. | 82.16 | 80.58 | -1.58 | -1.92 |
| Vardhman Special Steels Ltd. | 356.9 | 351.95 | -4.95 | -1.39 |
| Varroc Engineering Ltd. | 795.85 | 789.05 | -6.80 | -0.85 |
| Varun Beverages Ltd. | 409.2 | 400.8 | -8.40 | -2.05 |
| Vedant Fashions Ltd. | 501.6 | 491.85 | -9.75 | -1.94 |
| Venky'S (India) Ltd. | 1655 | 1639.35 | -15.65 | -0.95 |
| Venus Pipes & Tubes Ltd. | 1831.95 | 1809.75 | -22.20 | -1.21 |
| Veranda Learning Solutions Ltd. | 35.2 | 33.45 | -1.75 | -4.97 |
| Vesuvius India Ltd. | 391.8 | 387.4 | -4.40 | -1.12 |
| Vikram Solar Ltd. | 135.15 | 132.2 | -2.95 | -2.18 |
| Vinati Organics Ltd. | 1093.15 | 1092.45 | -0.70 | -0.06 |
| Vishnu Prakash R Punglia Ltd. | 25.71 | 25.07 | -0.64 | -2.49 |
| Viyash Scientific Ltd. | 214.25 | 208.75 | -5.50 | -2.57 |
| Vodafone Idea Ltd. | 11.65 | 11.56 | -0.09 | -0.77 |
| Voltamp Transformers Ltd. | 10064.4 | 9938.55 | -125.85 | -1.25 |
| VRL Logistics Ltd. | 284.75 | 269.15 | -15.60 | -5.48 |
| Waaree Energies Ltd. | 2455 | 2366.6 | -88.40 | -3.60 |
| Websol Energy System Ltd. | 62.36 | 61.06 | -1.30 | -2.08 |
| Welspun Corp Ltd. | 2563.1 | 2463.6 | -99.50 | -3.88 |
| Welspun Enterprises Ltd. | 691.4 | 670.3 | -21.10 | -3.05 |
| Wockhardt Ltd. | 1874.55 | 1863 | -11.55 | -0.62 |
| Yatra Online Ltd | 89.75 | 84 | -5.75 | -6.41 |
| Yes Bank Ltd. | 16.36 | 16.31 | -0.05 | -0.31 |
| Zaggle Prepaid Ocean Services Ltd. | 159.75 | 157.65 | -2.10 | -1.31 |
| Zen Technologies Ltd. | 1612.75 | 1578.1 | -34.65 | -2.15 |
| Zydus Wellness Ltd. | 491.55 | 478.4 | -13.15 | -2.68 |
Market Stats
Advances
211
Declines
563
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1033 | 1051.2 | 1024.5 | 1033 | 1044.8 | 11.80 | 1.14 | 8132 | 0.85 | 1317.25 | 395.6 | 2026-10-22 13:22:00 |
| 3M India Ltd. | 523395 | 30300 | 30300 | 29701.55 | 30260.6 | 29770 | -490.60 | -1.62 | 54 | 0.16 | 41000 | 21380.7 | 2026-10-22 13:22:00 |
| 5Paisa Capital Ltd. | 540776 | 322 | 334.75 | 318.95 | 331.9 | 328.75 | -3.15 | -0.95 | 1288 | 0.04 | 759.1 | 245 | 2026-10-22 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 862.4 | 900.65 | 861 | 872 | 882.2 | 10.20 | 1.17 | 9172 | 0.81 | 1130 | 142.05 | 2026-10-22 13:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 452.1 | 459 | 442.95 | 452.4 | 457.35 | 4.95 | 1.09 | 11566 | 0.53 | 2026-10-22 13:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 388 | 388 | 372.5 | 389.9 | 380.35 | -9.55 | -2.45 | 5976 | 0.23 | 645 | 310.8 | 2026-10-22 13:22:00 |
| Aarti Industries Ltd. | 524208 | 466.45 | 466.45 | 437.75 | 463.45 | 442.25 | -21.20 | -4.57 | 75242 | 3.33 | 924 | 338.2 | 2026-10-22 13:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 830 | 843.25 | 820.1 | 841.8 | 831.5 | -10.30 | -1.22 | 20999 | 1.75 | 1001.55 | 269 | 2026-10-22 13:22:00 |
| Aavas Financiers Ltd. | 541988 | 1198.5 | 1198.5 | 1152.2 | 1179.5 | 1159 | -20.50 | -1.74 | 2127 | 0.25 | 2339.9 | 1050.25 | 2026-10-22 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1026.1 | 1029.85 | 1000 | 1048 | 1014.2 | -33.80 | -3.23 | 836 | 0.08 | 2128.25 | 1000 | 2026-10-22 13:22:00 |
| Action Construction Equipment Ltd. | 532762 | 1050.05 | 1088 | 1050.05 | 1075.15 | 1063.2 | -11.95 | -1.11 | 22777 | 2.42 | 1693.05 | 217.9 | 2026-10-22 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3189.9 | 3252.8 | 3131.15 | 3156.9 | 3223.9 | 67.00 | 2.12 | 18295 | 5.90 | 3735 | 844.95 | 2026-10-22 13:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1321 | 1329.85 | 1295 | 1326 | 1316.2 | -9.80 | -0.74 | 70014 | 9.22 | 4238.55 | 588.25 | 2026-10-22 13:22:00 |
| Adani Enterprises Ltd. | 512599 | 2580 | 2592.6 | 2531.45 | 2595 | 2545.4 | -49.60 | -1.91 | 45280 | 11.53 | 4189.55 | 1017.1 | 2026-10-22 13:22:00 |
| Adani Green Energy Ltd. | 541450 | 1251.6 | 1262 | 1211.2 | 1257.6 | 1247.55 | -10.05 | -0.80 | 59996 | 7.48 | 2574.05 | 439.35 | 2026-10-22 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1720.7 | 1745.95 | 1715.15 | 1749.5 | 1735.4 | -14.10 | -0.81 | 107811 | 18.71 | 1891.8 | 394.95 | 2026-10-22 13:22:00 |
| Adani Power Ltd. | 533096 | 188.1 | 188.1 | 182.95 | 187.05 | 184.85 | -2.20 | -1.18 | 664031 | 12.27 | 896.75 | 128.35 | 2026-10-22 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 558 | 558.7 | 549 | 559.2 | 554.2 | -5.00 | -0.89 | 25591 | 1.42 | 3998.35 | 453.5 | 2026-10-22 13:22:00 |
| ADF Foods Ltd. | 519183 | 250 | 251.55 | 244.05 | 250.6 | 248.15 | -2.45 | -0.98 | 4600 | 0.11 | 1189.2 | 153.65 | 2026-10-22 13:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 366.35 | 366.35 | 357.6 | 366.35 | 358.8 | -7.55 | -2.06 | 37161 | 1.33 | 430.55 | 105.3 | 2026-10-22 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.1 | 43.22 | 41.3 | 43 | 41.46 | -1.54 | -3.58 | 224885 | 0.93 | 364.5 | 41.3 | 2026-10-22 13:22:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 71.36 | 73.23 | 70.49 | 71.89 | 73 | 1.11 | 1.54 | 79913 | 0.58 | 2026-10-22 13:22:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 909 | 929.15 | 904.8 | 950.6 | 909.8 | -40.80 | -4.29 | 12685 | 1.15 | 1224.35 | 307.9 | 2026-10-22 13:22:00 |
| Aditya Infotech Ltd. | 544466 | 3870 | 4000 | 3833.25 | 3911.1 | 3898.5 | -12.60 | -0.32 | 15980 | 6.23 | 2026-10-22 13:22:00 | ||
| Aditya Vision Ltd. | 540205 | 553.85 | 553.85 | 535.5 | 545.65 | 537.9 | -7.75 | -1.42 | 2269 | 0.12 | 5049.95 | 328.25 | 2026-10-22 13:22:00 |
| Ador Welding Ltd. | 517041 | 1400 | 1400.15 | 1314.35 | 1439.3 | 1380.65 | -58.65 | -4.07 | 3359 | 0.46 | 1770 | 751.2 | 2026-10-22 13:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 259.75 | 267.25 | 256 | 259.75 | 259.65 | -0.10 | -0.04 | 6913 | 0.18 | 571.15 | 225 | 2026-10-22 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 259.2 | 262.9 | 252.5 | 261.7 | 255.2 | -6.50 | -2.48 | 26216 | 0.67 | 2026-10-22 13:22:00 | ||
| Aether Industries Ltd. | 543534 | 1460 | 1481.95 | 1436 | 1464.5 | 1458 | -6.50 | -0.44 | 19424 | 2.83 | 1806 | 723.15 | 2026-10-22 13:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 235.05 | 236.2 | 232.65 | 238 | 233.75 | -4.25 | -1.79 | 18198 | 0.43 | 2026-10-22 13:22:00 | ||
| Affle 3i Ltd. | 542752 | 1394 | 1397.9 | 1361 | 1393.55 | 1367 | -26.55 | -1.91 | 5735 | 0.78 | 2185 | 875.25 | 2026-10-22 13:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 589 | 589 | 550.35 | 568.85 | 553.5 | -15.35 | -2.70 | 259813 | 14.38 | 1540 | 398.85 | 2026-10-22 13:22:00 |
| AIA Engineering Ltd. | 532683 | 3584.55 | 3626.2 | 3523.55 | 3586 | 3624.9 | 38.90 | 1.08 | 442 | 0.16 | 5175 | 2385 | 2026-10-22 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3211.3 | 3289 | 3201 | 3259.15 | 3273.1 | 13.95 | 0.43 | 1177 | 0.39 | 3796.95 | 1115.15 | 2026-10-22 13:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 795 | 795 | 777 | 788.15 | 782 | -6.15 | -0.78 | 4662 | 0.36 | 1296.15 | 463.3 | 2026-10-22 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 850 | 850 | 825.85 | 856.2 | 840.9 | -15.30 | -1.79 | 2109 | 0.18 | 1543.15 | 541 | 2026-10-22 13:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1227.9 | 1273.45 | 1227.9 | 1255.55 | 1264.9 | 9.35 | 0.74 | 1033 | 0.13 | 1495.3 | 369 | 2026-10-22 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 4996.9 | 4996.9 | 4879.85 | 4965.15 | 4995 | 29.85 | 0.60 | 635 | 0.32 | 6440 | 2835.05 | 2026-10-22 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.83 | 9.93 | 9.7 | 10.01 | 9.83 | -0.18 | -1.80 | 165332 | 0.16 | 494.85 | 7.1 | 2026-10-22 13:22:00 |
| Alok Industries Ltd. | 521070 | 8.05 | 8.38 | 7.94 | 8.14 | 8.14 | 0.00 | 0.00 | 475855 | 0.39 | 39.24 | 6.92 | 2026-10-22 13:22:00 |
| Amber Enterprises India Ltd. | 540902 | 6321.35 | 6388 | 6210 | 6299.9 | 6285.6 | -14.30 | -0.23 | 2996 | 1.88 | 8970 | 1762.25 | 2026-10-22 13:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2216.95 | 2219.5 | 2176.3 | 2197 | 2217.95 | 20.95 | 0.95 | 3336 | 0.74 | 4640.55 | 639.9 | 2026-10-22 13:22:00 |
| Anant Raj Ltd. | 515055 | 471.25 | 485.1 | 468.8 | 481.5 | 469.35 | -12.15 | -2.52 | 83352 | 3.91 | 947.25 | 64.1 | 2026-10-22 13:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.9 | 24.9 | 22.85 | 23.28 | 23.49 | 0.21 | 0.90 | 8033 | 0.02 | 68.88 | 15.5 | 2026-10-22 13:22:00 |
| Angel One Ltd. | 543235 | 291 | 294 | 285.85 | 293 | 292.25 | -0.75 | -0.26 | 97465 | 2.85 | 3900.35 | 208.9 | 2026-10-22 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 796.9 | 808.6 | 789.95 | 803.6 | 805.15 | 1.55 | 0.19 | 48803 | 3.93 | 2026-10-22 13:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1110 | 1110 | 1067.45 | 1103.95 | 1078.1 | -25.85 | -2.34 | 7038 | 0.76 | 1415.4 | 570 | 2026-10-22 13:22:00 |
| Apar Industries Ltd. | 532259 | 15127.05 | 15250 | 14775.05 | 15126.95 | 14840 | -286.95 | -1.90 | 41143 | 61.06 | 19269.2 | 1150 | 2026-10-22 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 541.8 | 546.45 | 527.45 | 542.4 | 540.1 | -2.30 | -0.42 | 12305 | 0.66 | 712.45 | 286.65 | 2026-10-22 13:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.5 | 102.15 | 100.05 | 101 | 100.5 | -0.50 | -0.50 | 4359 | 0.04 | 2026-10-22 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2025.95 | 2072.9 | 2025.95 | 2067.8 | 2039.7 | -28.10 | -1.36 | 118288 | 24.13 | 2300.9 | 942.9 | 2026-10-22 13:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 395.75 | 397.3 | 386.55 | 396.3 | 387.2 | -9.10 | -2.30 | 311333 | 12.05 | 466.7 | 11.305 | 2026-10-22 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 498.55 | 498.55 | 469.25 | 495.95 | 469.7 | -26.25 | -5.29 | 4105 | 0.19 | 798.85 | 252.8 | 2026-10-22 13:22:00 |
| Aptech Ltd. | 532475 | 82.72 | 83 | 81 | 82.72 | 81.85 | -0.87 | -1.05 | 4657 | 0.04 | 422.75 | 69.5 | 2026-10-22 13:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 205.45 | 209.2 | 202 | 207.55 | 202.7 | -4.85 | -2.34 | 79708 | 1.62 | 401.7 | 193.5 | 2026-10-22 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 453.5 | 465.45 | 446.3 | 456.45 | 463.25 | 6.80 | 1.49 | 10419 | 0.48 | 838.2 | 409 | 2026-10-22 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1481.55 | 1489.9 | 1441.7 | 1484.6 | 1451.8 | -32.80 | -2.21 | 3611 | 0.52 | 2676.1 | 1111 | 2026-10-22 13:22:00 |
| Arvind Fashions Ltd. | 542484 | 376.3 | 382.95 | 374.7 | 378.85 | 380.4 | 1.55 | 0.41 | 11902 | 0.45 | 639.45 | 261.05 | 2026-10-22 13:22:00 |
| Asahi India Glass Ltd. | 515030 | 885 | 915.65 | 885 | 895.95 | 908.55 | 12.60 | 1.41 | 4290 | 0.39 | 1072.95 | 419.8 | 2026-10-22 13:22:00 |
| Ashapura Minechem Ltd. | 527001 | 435.05 | 441.85 | 432.2 | 436.95 | 434.5 | -2.45 | -0.56 | 11181 | 0.49 | 924.7 | 72.7 | 2026-10-22 13:22:00 |
| Ashiana Housing Ltd. | 523716 | 355.05 | 363.8 | 354.25 | 358.3 | 358.1 | -0.20 | -0.06 | 3286 | 0.12 | 468 | 130 | 2026-10-22 13:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 101.05 | 101.35 | 100 | 102.2 | 100.75 | -1.45 | -1.42 | 33142 | 0.33 | 319 | 70.1 | 2026-10-22 13:22:00 |
| ASK Automotive Ltd. | 544022 | 560.95 | 560.95 | 543.25 | 552.45 | 549.1 | -3.35 | -0.61 | 20537 | 1.13 | 2026-10-22 13:22:00 | ||
| ASM Technologies Ltd. | 526433 | 6061.05 | 6325 | 6001 | 6153.6 | 6182 | 28.40 | 0.46 | 11553 | 7.14 | 7230 | 355.05 | 2026-10-22 13:22:00 |
| Astec Lifesciences Ltd. | 533138 | 664.95 | 709.15 | 650.95 | 670.45 | 673.35 | 2.90 | 0.43 | 3305 | 0.22 | 2285.65 | 512.35 | 2026-10-22 13:22:00 |
| Aster DM Quality Care Ltd. | 540975 | 650.45 | 656 | 642.75 | 650 | 652.4 | 2.40 | 0.37 | 16965 | 1.11 | 890.95 | 200.05 | 2026-10-22 13:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1540 | 1567.35 | 1523 | 1553.8 | 1543.35 | -10.45 | -0.67 | 12082 | 1.86 | 1960 | 213.15 | 2026-10-22 13:22:00 |
| Astral Ltd. | 532830 | 1378 | 1382.45 | 1357.85 | 1390.2 | 1375.6 | -14.60 | -1.05 | 31094 | 4.28 | 2453.95 | 1232 | 2026-10-22 13:22:00 |
| Ather Energy Ltd. | 544397 | 1440 | 1454 | 1421 | 1444 | 1440.05 | -3.95 | -0.27 | 144115 | 20.75 | 2026-10-22 13:22:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 948 | 963 | 936.2 | 947.3 | 954 | 6.70 | 0.71 | 13948 | 1.33 | 1144.65 | 479 | 2026-10-22 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1575 | 1604.35 | 1548.2 | 1576.25 | 1602.65 | 26.40 | 1.67 | 14667 | 2.35 | 1739.95 | 397.3 | 2026-10-22 13:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 515 | 518.9 | 509.6 | 521.7 | 514.85 | -6.85 | -1.31 | 5538 | 0.29 | 3308 | 134 | 2026-10-22 13:22:00 |
| Avalon Technologies Ltd. | 543896 | 2000.95 | 2000.95 | 1910 | 1997.25 | 1978.7 | -18.55 | -0.93 | 17624 | 3.49 | 2563.9 | 347.3 | 2026-10-22 13:22:00 |
| Avanti Feeds Ltd. | 512573 | 701.25 | 701.25 | 675.9 | 705.1 | 679.05 | -26.05 | -3.69 | 19645 | 1.33 | 1592.3 | 321.15 | 2026-10-22 13:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3240 | 3240 | 3156.4 | 3244 | 3173.8 | -70.20 | -2.16 | 16055 | 5.10 | 5484 | 3156.4 | 2026-10-22 13:22:00 |
| AvenuesAI Ltd. | 539807 | 121.15 | 121.96 | 115.41 | 123.04 | 115.92 | -7.12 | -5.79 | 74212 | 0.86 | 135 | 12.72 | 2026-10-22 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 91.92 | 92.47 | 88.61 | 91.43 | 89.1 | -2.33 | -2.55 | 18985 | 0.17 | 124.25 | 51 | 2026-10-22 13:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 233.8 | 234.25 | 225.85 | 233.95 | 234.15 | 0.20 | 0.09 | 12107 | 0.28 | 2026-10-22 13:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 180.8 | 180.8 | 176 | 179.55 | 178.75 | -0.80 | -0.45 | 39986 | 0.71 | 841.9 | 171.2 | 2026-10-22 13:22:00 |
| Axis Bank Ltd. | 532215 | 1196.9 | 1216 | 1196.9 | 1210.8 | 1206 | -4.80 | -0.40 | 104481 | 12.60 | 1418.3 | 706 | 2026-10-22 13:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1960.05 | 2010.7 | 1932.05 | 1972.45 | 1969.5 | -2.95 | -0.15 | 10899 | 2.15 | 2360 | 123.1 | 2026-10-22 13:22:00 |
| Azad Engineering Ltd. | 544061 | 2522 | 2600 | 2501.15 | 2540.55 | 2555 | 14.45 | 0.57 | 43006 | 10.99 | 2026-10-22 13:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 10049.8 | 10262 | 9916 | 10049.8 | 10147.55 | 97.75 | 0.97 | 5504 | 5.59 | 12772.15 | 3462.05 | 2026-10-22 13:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 425.4 | 427.05 | 413.9 | 425.5 | 422.2 | -3.30 | -0.78 | 38560 | 1.63 | 691.15 | 145.65 | 2026-10-22 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1675 | 1691 | 1651.75 | 1684.9 | 1675.65 | -9.25 | -0.55 | 47491 | 7.96 | 2194.65 | 1216.1 | 2026-10-22 13:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.23 | 81.25 | 80.1 | 81.23 | 80.95 | -0.28 | -0.34 | 370768 | 3.00 | 2026-10-22 13:22:00 | ||
| Bajel Projects Ltd. | 544042 | 156.55 | 160.7 | 155 | 157.35 | 156.1 | -1.25 | -0.79 | 7640 | 0.12 | 2026-10-22 13:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1938.55 | 1945.45 | 1882.3 | 1923.75 | 1914.9 | -8.85 | -0.46 | 14462 | 2.77 | 3841.85 | 905.15 | 2026-10-22 13:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 154.75 | 154.75 | 148.95 | 153 | 150.6 | -2.40 | -1.57 | 60295 | 0.91 | 320.25 | 107.7 | 2026-10-22 13:22:00 |
| Balu Forge Industries Ltd. | 531112 | 448.15 | 453.75 | 438.75 | 450.4 | 440.95 | -9.45 | -2.10 | 27725 | 1.22 | 890 | 52 | 2026-10-22 13:22:00 |
| Bandhan Bank Ltd. | 541153 | 159 | 160.8 | 156.25 | 159 | 159.85 | 0.85 | 0.53 | 200866 | 3.21 | 314.75 | 128.15 | 2026-10-22 13:22:00 |
| Bank Of Baroda | 532134 | 237.25 | 237.25 | 233.95 | 237.5 | 235.8 | -1.70 | -0.72 | 156640 | 3.69 | 325.55 | 116.3 | 2026-10-22 13:22:00 |
| Bank Of India | 532149 | 137.7 | 137.7 | 133.9 | 137.7 | 136.25 | -1.45 | -1.05 | 175550 | 2.39 | 178.45 | 45.9 | 2026-10-22 13:22:00 |
| Bank Of Maharashtra | 532525 | 79.3 | 79.3 | 76.82 | 79.01 | 78.27 | -0.74 | -0.94 | 391981 | 3.07 | 93.45 | 16.8 | 2026-10-22 13:22:00 |
| Bansal Wire Industries Ltd. | 544209 | 60.5 | 65.05 | 57.6 | 60.5 | 58.05 | -2.45 | -4.05 | 259757 | 1.51 | 2026-10-22 13:22:00 | ||
| Belrise Industries Ltd. | 544405 | 219 | 219.45 | 211.3 | 219.15 | 215.1 | -4.05 | -1.85 | 195327 | 4.20 | 2026-10-22 13:22:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5810 | 5860 | 5711 | 5887.7 | 5711.1 | -176.60 | -3.00 | 12 | 0.01 | 11498.9 | 2606 | 2026-10-22 13:22:00 |
| Best Agrolife Ltd. | 539660 | 15.56 | 15.89 | 15.3 | 15.93 | 15.57 | -0.36 | -2.26 | 94787 | 0.15 | 1774.45 | 12.33 | 2026-10-22 13:22:00 |
| BF Investment Ltd. | 533303 | 392 | 399.9 | 384.6 | 399.6 | 394 | -5.60 | -1.40 | 3118 | 0.12 | 828.15 | 260 | 2026-10-22 13:22:00 |
| BF Utilities Ltd. | 532430 | 435.4 | 439.95 | 429 | 439.85 | 432.6 | -7.25 | -1.65 | 3279 | 0.14 | 1125.05 | 283 | 2026-10-22 13:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1060 | 1064.4 | 1038.4 | 1070 | 1054.6 | -15.40 | -1.44 | 49055 | 5.17 | 2958.15 | 785.05 | 2026-10-22 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1898 | 1920.1 | 1874.3 | 1892.4 | 1908.3 | 15.90 | 0.84 | 542437 | 103.51 | 2174.7 | 700.7 | 2026-10-22 13:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1625 | 1625.6 | 1578.5 | 1628.7 | 1625.1 | -3.60 | -0.22 | 4883 | 0.79 | 2026-10-22 13:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 456.3 | 465.55 | 456.3 | 465.8 | 465.05 | -0.75 | -0.16 | 11051 | 0.51 | 1005 | 303.05 | 2026-10-22 13:22:00 |
| Biocon Ltd. | 532523 | 335.9 | 335.9 | 328.5 | 333.5 | 330.9 | -2.60 | -0.78 | 47287 | 1.56 | 447 | 191.6 | 2026-10-22 13:22:00 |
| Birlasoft Ltd. | 532400 | 315.65 | 319.9 | 312.95 | 315.65 | 313.1 | -2.55 | -0.81 | 92022 | 2.88 | 861.6 | 250.35 | 2026-10-22 13:22:00 |
| BlackBuck Ltd. | 544288 | 550 | 561.1 | 545.8 | 552.65 | 553.55 | 0.90 | 0.16 | 12723 | 0.70 | 2026-10-22 13:22:00 | ||
| BLS International Services Ltd. | 540073 | 220.6 | 221.5 | 214.6 | 217.9 | 219.35 | 1.45 | 0.67 | 59724 | 1.31 | 522.3 | 110 | 2026-10-22 13:22:00 |
| Blue Dart Express Ltd. | 526612 | 4364.5 | 4379.2 | 4316.4 | 4388.8 | 4342.1 | -46.70 | -1.06 | 604 | 0.26 | 9639.45 | 4316.4 | 2026-10-22 13:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 490.1 | 501.9 | 485.05 | 495.2 | 490.95 | -4.25 | -0.86 | 17633 | 0.87 | 2026-10-22 13:22:00 | ||
| Borosil Ltd. | 543212 | 248.15 | 249.9 | 241.25 | 248.5 | 242.3 | -6.20 | -2.49 | 5147 | 0.12 | 516.1 | 213.55 | 2026-10-22 13:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1693 | 1772.7 | 1681.8 | 1692.55 | 1733 | 40.45 | 2.39 | 2996 | 0.52 | 2620.95 | 937.95 | 2026-10-22 13:22:00 |
| Brainbees Solutions Ltd. | 544226 | 170.8 | 171.9 | 167.1 | 170.85 | 167.7 | -3.15 | -1.84 | 246417 | 4.13 | 2026-10-22 13:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565 | 569.9 | 557.9 | 570.85 | 561.35 | -9.50 | -1.66 | 5991 | 0.34 | 1451.9 | 430.95 | 2026-10-22 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 559.95 | 586.95 | 555.75 | 568.1 | 577.9 | 9.80 | 1.73 | 1021 | 0.06 | 1862.55 | 526 | 2026-10-22 13:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.5 | 87.8 | 83.6 | 86.65 | 83.98 | -2.67 | -3.08 | 184614 | 1.55 | 334.7 | 80 | 2026-10-22 13:22:00 |
| Campus Activewear Ltd. | 543523 | 188.5 | 188.5 | 184 | 188.35 | 186.15 | -2.20 | -1.17 | 13825 | 0.26 | 640 | 184 | 2026-10-22 13:22:00 |
| Canara Bank | 532483 | 120.5 | 120.9 | 118.7 | 120.05 | 120.15 | 0.10 | 0.08 | 342926 | 4.12 | 632.65 | 78.58 | 2026-10-22 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 244.2 | 246.55 | 243 | 245.7 | 246 | 0.30 | 0.12 | 23993 | 0.59 | 1595 | 181.85 | 2026-10-22 13:21:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 165 | 165 | 154.9 | 161.15 | 156.8 | -4.35 | -2.70 | 18630 | 0.29 | 465 | 108.9 | 2026-10-22 13:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2195.6 | 2249 | 2177 | 2221.2 | 2224.25 | 3.05 | 0.14 | 3371 | 0.75 | 2990.6 | 575 | 2026-10-22 13:22:00 |
| Capri Global Capital Ltd. | 531595 | 239.15 | 239.15 | 235 | 238.15 | 235.45 | -2.70 | -1.13 | 144138 | 3.39 | 1048.4 | 150.6 | 2026-10-22 13:22:00 |
| Carborundum Universal Ltd. | 513375 | 1041.7 | 1077.2 | 1041.7 | 1058.55 | 1057.3 | -1.25 | -0.12 | 4244 | 0.45 | 1835.65 | 734.65 | 2026-10-22 13:22:00 |
| Care Ratings Ltd. | 534804 | 1593 | 1617 | 1574 | 1577.8 | 1617 | 39.20 | 2.48 | 612 | 0.10 | 1964.8 | 465.65 | 2026-10-22 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 2909 | 2944.8 | 2842.95 | 2960.15 | 2842.95 | -117.20 | -3.96 | 13118 | 3.73 | 3291.35 | 341.05 | 2026-10-22 13:22:00 |
| Carysil Ltd. | 524091 | 981.3 | 1007.4 | 968 | 980.75 | 986.75 | 6.00 | 0.61 | 1962 | 0.19 | 1280 | 431.35 | 2026-10-22 13:22:00 |
| CCL Products (India) Ltd. | 519600 | 936.5 | 948.45 | 918.85 | 953.2 | 920.45 | -32.75 | -3.44 | 21151 | 1.95 | 1241.85 | 412.45 | 2026-10-22 13:22:00 |
| CE Info Systems Ltd. | 543425 | 871 | 874.05 | 861 | 879.2 | 873.75 | -5.45 | -0.62 | 3522 | 0.31 | 2745.05 | 795.25 | 2026-10-22 13:22:00 |
| Cello World Ltd. | 544012 | 369.25 | 369.25 | 363.4 | 368.9 | 366.5 | -2.40 | -0.65 | 20240 | 0.74 | 2026-10-22 13:22:00 | ||
| Central Bank Of India | 532885 | 30.2 | 30.35 | 30 | 30.44 | 30.12 | -0.32 | -1.05 | 479112 | 1.44 | 76.85 | 17.65 | 2026-10-22 13:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 656.4 | 657.25 | 647 | 655.9 | 652.6 | -3.30 | -0.50 | 1622 | 0.11 | 938.6 | 436.65 | 2026-10-22 13:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 4756.35 | 4784 | 4689 | 4785.8 | 4712 | -73.80 | -1.54 | 479 | 0.23 | 11499.65 | 4463 | 2026-10-22 13:22:00 |
| Chalet Hotels Ltd. | 542399 | 780 | 828.15 | 780 | 829.3 | 816.15 | -13.15 | -1.59 | 1263 | 0.10 | 1080 | 304.05 | 2026-10-22 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 192.5 | 194.9 | 188.35 | 192.5 | 193.15 | 0.65 | 0.34 | 7336 | 0.14 | 633 | 160.85 | 2026-10-22 13:22:00 |
| Choice International Ltd. | 531358 | 711 | 719.35 | 703.75 | 712.65 | 715.5 | 2.85 | 0.40 | 510036 | 36.49 | 860 | 211 | 2026-10-22 13:22:00 |
| CIE Automotive India Ltd. | 532756 | 367.5 | 370 | 363.4 | 370 | 366 | -4.00 | -1.08 | 8884 | 0.33 | 628.45 | 252.35 | 2026-10-22 13:22:00 |
| City Union Bank Ltd. | 532210 | 226.35 | 229.95 | 225.5 | 229.95 | 226.5 | -3.45 | -1.50 | 50644 | 1.15 | 319.95 | 119.5 | 2026-10-22 13:22:00 |
| Clean Science And Technology Ltd. | 543318 | 739 | 751.9 | 711 | 742.3 | 744.75 | 2.45 | 0.33 | 18561 | 1.38 | 1978.9 | 652.8 | 2026-10-22 13:22:00 |
| CMS Info Systems Ltd. | 543441 | 210 | 210 | 203 | 206.85 | 204.3 | -2.55 | -1.23 | 12056 | 0.25 | 615.9 | 203 | 2026-10-22 13:22:00 |
| Coal India Ltd. | 533278 | 405 | 405 | 395.7 | 407 | 398.05 | -8.95 | -2.20 | 140250 | 5.58 | 544.7 | 207.7 | 2026-10-22 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1161 | 1184.15 | 1147.25 | 1166 | 1163.25 | -2.75 | -0.24 | 75252 | 8.75 | 2977.1 | 329.05 | 2026-10-22 13:22:00 |
| Coforge Ltd. | 532541 | 1954 | 1986.75 | 1908 | 1954 | 1919.1 | -34.90 | -1.79 | 126867 | 24.35 | 10017.95 | 1008.5 | 2026-10-22 13:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.1 | 461.55 | 451.4 | 459.45 | 456.85 | -2.60 | -0.57 | 12947 | 0.59 | 1359 | 0.08 | 2026-10-22 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 676 | 677.1 | 664.05 | 676 | 672.75 | -3.25 | -0.48 | 23396 | 1.57 | 5367.45 | 611.7 | 2026-10-22 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1299 | 1309.3 | 1252.85 | 1267.85 | 1279.15 | 11.30 | 0.89 | 2824 | 0.36 | 2026-10-22 13:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75 | 75.72 | 72 | 74.85 | 73.95 | -0.90 | -1.20 | 94405 | 0.70 | 119.95 | 27 | 2026-10-22 13:22:00 |
| Container Corporation Of India Ltd. | 531344 | 428 | 431.95 | 424 | 428 | 426.7 | -1.30 | -0.30 | 27465 | 1.17 | 1193.95 | 421.8 | 2026-10-22 13:22:00 |
| CORONA Remedies Ltd. | 544644 | 2025.05 | 2046.25 | 2003 | 2018.5 | 2036.6 | 18.10 | 0.90 | 472 | 0.10 | 2026-10-22 13:22:00 | ||
| Craftsman Automation Ltd. | 543276 | 10935.65 | 11050 | 10860 | 10967.2 | 10994.8 | 27.60 | 0.25 | 5402 | 5.94 | 101093 | 2464 | 2026-10-22 13:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1120.6 | 1120.6 | 1061.15 | 1143.5 | 1091.15 | -52.35 | -4.58 | 135250 | 14.76 | 1794.4 | 750.05 | 2026-10-22 13:22:00 |
| Crizac Ltd. | 544439 | 145.95 | 146.45 | 142.5 | 145.95 | 143 | -2.95 | -2.02 | 5598 | 0.08 | 2026-10-22 13:22:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 201.65 | 203.55 | 197.6 | 200.9 | 201.65 | 0.75 | 0.37 | 123221 | 2.48 | 483.65 | 197.6 | 2026-10-22 13:22:00 |
| CSB Bank Ltd. | 542867 | 315 | 315 | 303.85 | 309.1 | 310 | 0.90 | 0.29 | 7310 | 0.23 | 574.7 | 197.8 | 2026-10-22 13:22:00 |
| Cyient DLM Ltd. | 543933 | 770 | 775.2 | 732.65 | 776.75 | 740 | -36.75 | -4.73 | 52903 | 3.91 | 1060.1 | 264.95 | 2026-10-22 13:22:00 |
| Cyient Ltd. | 532175 | 1171.75 | 1180.5 | 1140 | 1169.2 | 1150.9 | -18.30 | -1.57 | 19703 | 2.27 | 2457 | 724 | 2026-10-22 13:22:00 |
| D.B. Corp Ltd. | 533151 | 161.25 | 161.25 | 154.75 | 158.05 | 155 | -3.05 | -1.93 | 4662 | 0.07 | 405 | 89.6 | 2026-10-22 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1604 | 1620.5 | 1597.45 | 1623.7 | 1620.5 | -3.20 | -0.20 | 695 | 0.11 | 2459.05 | 1478.05 | 2026-10-22 13:22:00 |
| Data Patterns (India) Ltd. | 543428 | 3900 | 3925 | 3809.2 | 3915.4 | 3902 | -13.40 | -0.34 | 22142 | 8.64 | 5000 | 815.25 | 2026-10-22 13:22:00 |
| Datamatics Global Services Ltd. | 532528 | 752.15 | 764.45 | 750.65 | 758.85 | 761.9 | 3.05 | 0.40 | 1127 | 0.09 | 1119.95 | 256.35 | 2026-10-22 13:22:00 |
| DCB Bank Ltd. | 532772 | 204.3 | 209.65 | 203.6 | 207.8 | 207.05 | -0.75 | -0.36 | 20610 | 0.43 | 234.7 | 81.25 | 2026-10-22 13:22:00 |
| DCM Shriram Ltd. | 523367 | 987.55 | 1016 | 982.9 | 998.25 | 989.85 | -8.40 | -0.84 | 4168 | 0.41 | 1501.7 | 730.05 | 2026-10-22 13:22:00 |
| DCX Systems Ltd. | 543650 | 142.75 | 143.2 | 139.5 | 143.45 | 140 | -3.45 | -2.41 | 34009 | 0.48 | 451.9 | 138.9 | 2026-10-22 13:22:00 |
| Delhivery Ltd. | 543529 | 385.15 | 392.15 | 380.1 | 387.9 | 390.55 | 2.65 | 0.68 | 40209 | 1.57 | 621.35 | 236.8 | 2026-10-22 13:22:00 |
| Delta Corp Ltd. | 532848 | 73.54 | 78.1 | 72.56 | 73.54 | 77 | 3.46 | 4.70 | 290055 | 2.23 | 259.95 | 48.67 | 2026-10-22 13:22:00 |
| Den Networks Ltd. | 533137 | 26.36 | 26.36 | 24.64 | 24.99 | 24.85 | -0.14 | -0.56 | 3811 | 0.01 | 69.4 | 22.75 | 2026-10-22 13:22:00 |
| Devyani International Ltd. | 543330 | 115 | 117.35 | 113.5 | 116.25 | 117.35 | 1.10 | 0.95 | 34809 | 0.41 | 227.75 | 91.57 | 2026-10-22 13:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 333.5 | 334.9 | 322.25 | 339.1 | 327 | -12.10 | -3.57 | 28384 | 0.93 | 1935.8 | 1.94 | 2026-10-22 13:22:00 |
| Dilip Buildcon Ltd. | 540047 | 378.15 | 383.75 | 377.7 | 382.45 | 378.7 | -3.75 | -0.98 | 2217 | 0.08 | 588.4 | 159.7 | 2026-10-22 13:22:00 |
| Dish TV India Ltd. | 532839 | 2.03 | 2.04 | 1.99 | 2.04 | 2.01 | -0.03 | -1.47 | 101635 | 0.02 | 26.01 | 1.82 | 2026-10-22 13:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 141.8 | 144.95 | 139.35 | 141.75 | 140.1 | -1.65 | -1.16 | 15706 | 0.22 | 321.15 | 80.05 | 2026-10-22 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 905 | 944.05 | 890.8 | 906.6 | 922.8 | 16.20 | 1.79 | 6019 | 0.56 | 1325.7 | 410.05 | 2026-10-22 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 9137.35 | 9184.5 | 9001.9 | 9150 | 9118.5 | -31.50 | -0.34 | 29979 | 27.34 | 10000 | 2730 | 2026-10-22 13:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11692 | 11799.75 | 11421.3 | 11692 | 11690 | -2.00 | -0.02 | 17351 | 20.28 | 19149.8 | 2554.95 | 2026-10-22 13:22:00 |
| DLF Ltd. | 532868 | 660 | 670.4 | 655.35 | 662.7 | 661.85 | -0.85 | -0.13 | 24500 | 1.62 | 967 | 336.55 | 2026-10-22 13:22:00 |
| Dodla Dairy Ltd | 543306 | 1001.15 | 1006.65 | 988 | 1021.55 | 988 | -33.55 | -3.28 | 1028 | 0.10 | 1522.85 | 417 | 2026-10-22 13:22:00 |
| Dollar Industries Ltd. | 541403 | 255.05 | 255.05 | 249.2 | 255.1 | 249.2 | -5.90 | -2.31 | 590 | 0.01 | 660.1 | 220.6 | 2026-10-22 13:22:00 |
| DOMS Industries Ltd. | 544045 | 1975.05 | 1990 | 1945 | 1998.25 | 1955.35 | -42.90 | -2.15 | 1836 | 0.36 | 2026-10-22 13:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1854.5 | 1854.5 | 1826.55 | 1834.9 | 1836 | 1.10 | 0.06 | 1077 | 0.20 | 3645 | 1272 | 2026-10-22 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 59.47 | 60.25 | 57.6 | 59.48 | 58.5 | -0.98 | -1.65 | 5273 | 0.03 | 846.75 | 56.52 | 2026-10-22 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.39 | 46.88 | 43.65 | 45.69 | 45.38 | -0.31 | -0.68 | 68132 | 0.31 | 113.05 | 32.14 | 2026-10-22 13:22:00 |
| Easy Trip Planners Ltd. | 543272 | 5.53 | 5.53 | 5.25 | 5.54 | 5.3 | -0.24 | -4.33 | 961448 | 0.51 | 73.5 | 5.25 | 2026-10-22 13:22:00 |
| eClerx Services Ltd. | 532927 | 1891.45 | 1947.75 | 1890 | 1929.2 | 1923 | -6.20 | -0.32 | 16515 | 3.18 | 4985.95 | 1254.15 | 2026-10-22 13:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.55 | 124.55 | 118.9 | 124.25 | 119.9 | -4.35 | -3.50 | 148479 | 1.78 | 146 | 37.43 | 2026-10-22 13:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.7 | 288.4 | 282.55 | 279.95 | 284 | 4.05 | 1.45 | 1196 | 0.03 | 1010.6 | 265.8 | 2026-10-22 13:22:00 |
| Electronics Mart India Ltd. | 543626 | 166.65 | 166.65 | 156.9 | 162.15 | 160.3 | -1.85 | -1.14 | 99632 | 1.60 | 261.75 | 61.45 | 2026-10-22 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 526.7 | 542.2 | 520.5 | 526.75 | 532.4 | 5.65 | 1.07 | 22801 | 1.21 | 799 | 355.05 | 2026-10-22 13:22:00 |
| Emami Ltd. | 531162 | 376.4 | 378.05 | 367.7 | 376.9 | 376.65 | -0.25 | -0.07 | 22540 | 0.85 | 859.2 | 340.95 | 2026-10-22 13:22:00 |
| Embassy Developments Ltd. | 532832 | 52.4 | 52.52 | 50.5 | 51.53 | 52.11 | 0.58 | 1.13 | 27841 | 0.15 | 164.4 | 39.38 | 2026-10-22 13:22:00 |
| EMS Ltd. | 543983 | 301.3 | 303.25 | 295.25 | 301.3 | 297.8 | -3.50 | -1.16 | 5389 | 0.16 | 2026-10-22 13:22:00 | ||
| eMudhra Ltd. | 543533 | 386 | 404.3 | 345.25 | 431.55 | 349 | -82.55 | -19.13 | 577675 | 20.16 | 1023.55 | 206.9 | 2026-10-22 13:22:00 |
| Endurance Technologies Ltd. | 540153 | 2340.95 | 2368.2 | 2310.05 | 2340.95 | 2349.1 | 8.15 | 0.35 | 2105 | 0.49 | 3078.95 | 1171.6 | 2026-10-22 13:22:00 |
| Engineers India Ltd. | 532178 | 261.25 | 261.25 | 252 | 259.7 | 253.65 | -6.05 | -2.33 | 82984 | 2.10 | 321.1 | 62.35 | 2026-10-22 13:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1463.05 | 1509.6 | 1459.3 | 1480.05 | 1489.25 | 9.20 | 0.62 | 2523 | 0.38 | 2026-10-22 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 164 | 164.05 | 157 | 163.05 | 158.15 | -4.90 | -3.01 | 13857 | 0.22 | 2026-10-22 13:22:00 | ||
| Epigral Ltd. | 543332 | 940 | 950.4 | 925 | 941.9 | 937.5 | -4.40 | -0.47 | 508 | 0.05 | 2408.35 | 806.2 | 2026-10-22 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.51 | 67.81 | 66.51 | 67.62 | 67.22 | -0.40 | -0.59 | 26610 | 0.18 | 116.5 | 42.9 | 2026-10-22 13:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1142.95 | 1145.9 | 1122 | 1135.55 | 1126.3 | -9.25 | -0.81 | 994 | 0.11 | 1909.55 | 550.9 | 2026-10-22 13:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.2 | 42.2 | 40.42 | 41.48 | 40.9 | -0.58 | -1.40 | 21404 | 0.09 | 2026-10-22 13:19:00 | ||
| Eternal Ltd. | 543320 | 312 | 319 | 306.95 | 311.75 | 307.55 | -4.20 | -1.35 | 5608625 | 172.49 | 368.4 | 44.35 | 2026-10-22 13:22:00 |
| Ethos Ltd. | 543532 | 2655.4 | 2655.4 | 2460 | 2506.75 | 2466.1 | -40.65 | -1.62 | 995 | 0.25 | 3514.95 | 846 | 2026-10-22 13:22:00 |
| Eveready Industries India Ltd. | 531508 | 310.15 | 315.8 | 310.15 | 313.45 | 315.45 | 2.00 | 0.64 | 1184 | 0.04 | 504.9 | 259.9 | 2026-10-22 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.8 | 102.3 | 100.5 | 104.3 | 101.65 | -2.65 | -2.54 | 7615 | 0.08 | 231.5 | 66.05 | 2026-10-22 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 132.5 | 140.1 | 131.7 | 133.6 | 135.95 | 2.35 | 1.76 | 50763 | 0.69 | 2026-10-22 13:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 749.45 | 780.5 | 742.5 | 754.35 | 767.9 | 13.55 | 1.80 | 2177 | 0.17 | 2448.9 | 427.9 | 2026-10-22 13:22:00 |
| FDC Ltd. | 531599 | 352.1 | 352.1 | 334.25 | 339.6 | 341.8 | 2.20 | 0.65 | 6631 | 0.23 | 659 | 245 | 2026-10-22 13:22:00 |
| Fedbank Financial Services Ltd | 544027 | 152.95 | 157.75 | 152.95 | 155.75 | 155.4 | -0.35 | -0.22 | 52935 | 0.82 | 2026-10-22 13:22:00 | ||
| Fiem Industries Ltd. | 532768 | 1801.7 | 1877.25 | 1801.7 | 1866 | 1869 | 3.00 | 0.16 | 2443 | 0.46 | 2668.8 | 981.15 | 2026-10-22 13:22:00 |
| Filatex India Ltd. | 526227 | 99.5 | 99.5 | 95.6 | 98.85 | 96.8 | -2.05 | -2.07 | 82365 | 0.80 | 114.3 | 31.6 | 2026-10-22 13:22:00 |
| Fine Organic Industries Ltd. | 541557 | 5110 | 5110 | 4986.95 | 5128.95 | 5048.5 | -80.45 | -1.57 | 738 | 0.37 | 7326.45 | 3355.05 | 2026-10-22 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 52.77 | 53.44 | 51.1 | 52.77 | 51.83 | -0.94 | -1.78 | 1139331 | 5.91 | 458 | 18.98 | 2026-10-22 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 129 | 129 | 123.45 | 125.75 | 124.55 | -1.20 | -0.95 | 16801 | 0.21 | 466.4 | 110.1 | 2026-10-22 13:22:00 |
| Firstsource Solutions Ltd. | 532809 | 287 | 290.7 | 279.35 | 284 | 284.9 | 0.90 | 0.32 | 48131 | 1.37 | 422.8 | 95.8 | 2026-10-22 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.83 | 26.69 | 24.8 | 25.2 | 25.1 | -0.10 | -0.40 | 61739 | 0.15 | 1195.9 | 23.5 | 2026-10-22 13:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 471 | 475.5 | 466.1 | 476.95 | 470.5 | -6.45 | -1.35 | 107426 | 5.05 | 943.2 | 338.05 | 2026-10-22 13:22:00 |
| Flair Writing Industries Ltd. | 544030 | 233.45 | 233.45 | 223 | 227.8 | 225.7 | -2.10 | -0.92 | 7756 | 0.18 | 2026-10-22 13:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 728 | 728 | 711 | 728 | 720.55 | -7.45 | -1.02 | 47564 | 3.43 | 1105 | 245.4 | 2026-10-22 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 325 | 326.75 | 319.7 | 329 | 323.55 | -5.45 | -1.66 | 36241 | 1.17 | 351 | 114.3 | 2026-10-22 13:22:00 |
| Fusion Finance Ltd. | 543652 | 145 | 145 | 138 | 145 | 139.05 | -5.95 | -4.10 | 44072 | 0.61 | 690.15 | 124.9 | 2026-10-22 13:22:00 |
| GAIL (India) Ltd. | 532155 | 166.5 | 167.9 | 165.4 | 166.7 | 166.7 | 0.00 | 0.00 | 72875 | 1.21 | 246.35 | 83 | 2026-10-22 13:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 2330.05 | 2363.2 | 2318.45 | 2370.9 | 2340 | -30.90 | -1.30 | 686 | 0.16 | 3445 | 1512.3 | 2026-10-22 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 279 | 295.7 | 274 | 283.25 | 292.45 | 9.20 | 3.25 | 33686 | 0.99 | 2026-10-22 13:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 667.35 | 673.3 | 665.95 | 671.1 | 668 | -3.10 | -0.46 | 324 | 0.02 | 1485 | 261.3 | 2026-10-22 13:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 979 | 982.4 | 962.9 | 993.1 | 969.45 | -23.65 | -2.38 | 517 | 0.05 | 2480 | 592 | 2026-10-22 13:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1978 | 1978 | 1868.15 | 2022.6 | 1941.5 | -81.10 | -4.01 | 84320 | 16.37 | 3535 | 254.2 | 2026-10-22 13:22:00 |
| Gateway Distriparks Ltd. | 543489 | 47.88 | 48.66 | 46.65 | 47.92 | 47.59 | -0.33 | -0.69 | 89699 | 0.43 | 121.5 | 46.65 | 2026-10-22 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 3792 | 3813.1 | 3685 | 3792 | 3774 | -18.00 | -0.47 | 10809 | 4.08 | 5650 | 98.9 | 2026-10-22 13:22:00 |
| General Insurance Corporation of India | 540755 | 333.15 | 333.15 | 322 | 329.8 | 322.9 | -6.90 | -2.09 | 10050 | 0.32 | 525 | 116.05 | 2026-10-22 13:22:00 |
| Gensol Engineering Ltd. | 542851 | 11.74 | 11.74 | 11 | 11.19 | 11.15 | -0.04 | -0.36 | 91709 | 0.10 | 2520 | 9.26 | 2026-10-22 13:19:00 |
| Genus Power Infrastructures Ltd. | 530343 | 271.65 | 279.6 | 269.3 | 273.4 | 270.45 | -2.95 | -1.08 | 77924 | 2.11 | 485.85 | 72.55 | 2026-10-22 13:22:00 |
| Geojit Financial Services Ltd. | 532285 | 70.9 | 72.42 | 69.26 | 70.67 | 70.89 | 0.22 | 0.31 | 14968 | 0.11 | 177 | 39.1 | 2026-10-22 13:22:00 |
| Gland Pharma Ltd. | 543245 | 2900 | 2950.9 | 2850.15 | 2924.3 | 2850.15 | -74.15 | -2.54 | 111374 | 31.74 | 3170.5 | 861.5 | 2026-10-22 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2165.5 | 2216.1 | 2160.25 | 2205 | 2202.8 | -2.20 | -0.10 | 12711 | 2.80 | 2535 | 361.7 | 2026-10-22 13:22:00 |
| Global Health Ltd. | 543654 | 1226.4 | 1226.4 | 1197.05 | 1232.55 | 1204.75 | -27.80 | -2.26 | 8563 | 1.03 | 1542 | 391.05 | 2026-10-22 13:22:00 |
| Globus Spirits Ltd. | 533104 | 733 | 743.05 | 715 | 730.25 | 733.95 | 3.70 | 0.51 | 2127 | 0.16 | 1373.35 | 656.1 | 2026-10-22 13:22:00 |
| GMR Airports Ltd. | 532754 | 85.5 | 87.3 | 85.3 | 87.4 | 86.95 | -0.45 | -0.51 | 212288 | 1.85 | 115.6 | 33.35 | 2026-10-22 13:22:00 |
| GNA Axles Ltd. | 540124 | 527.25 | 542 | 524.15 | 540.75 | 527.05 | -13.70 | -2.53 | 10994 | 0.58 | 1065 | 269.8 | 2026-10-22 13:22:00 |
| GNG Electronics Ltd. | 544455 | 669.2 | 729 | 669.2 | 669.65 | 675.8 | 6.15 | 0.92 | 184020 | 12.44 | 2026-10-22 13:22:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 278.3 | 279.9 | 270.6 | 282.65 | 270.85 | -11.80 | -4.17 | 19809 | 0.54 | 2026-10-22 13:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 263.45 | 265.45 | 259.2 | 263.45 | 261.5 | -1.95 | -0.74 | 3788 | 0.10 | 1450 | 237.25 | 2026-10-22 13:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 200.85 | 200.85 | 195.5 | 200.8 | 198.45 | -2.35 | -1.17 | 45619 | 0.91 | 1222.95 | 145.55 | 2026-10-22 13:22:00 |
| Godrej Agrovet Ltd. | 540743 | 618.2 | 626.5 | 610.35 | 619.9 | 625.85 | 5.95 | 0.96 | 4350 | 0.27 | 877.85 | 391.2 | 2026-10-22 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 857.25 | 865 | 845.35 | 857.25 | 863.15 | 5.90 | 0.69 | 162557 | 14.03 | 1541.3 | 793.7 | 2026-10-22 13:22:00 |
| Godrej Properties Ltd. | 533150 | 1605 | 1605 | 1537.2 | 1560 | 1558.9 | -1.10 | -0.07 | 5376 | 0.84 | 3400 | 1005.7 | 2026-10-22 13:22:00 |
| Gokaldas Exports Ltd. | 532630 | 679.6 | 696.35 | 677 | 685.05 | 688.9 | 3.85 | 0.56 | 11446 | 0.79 | 1260 | 325.7 | 2026-10-22 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.85 | 207.85 | 200.2 | 204.75 | 202.8 | -1.95 | -0.95 | 9075 | 0.18 | 425 | 76.6532667332667 | 2026-10-22 13:22:00 |
| Goldiam International Ltd. | 526729 | 302.85 | 313.65 | 302.4 | 307.8 | 306.4 | -1.40 | -0.45 | 11864 | 0.36 | 569 | 120.05 | 2026-10-22 13:22:00 |
| Goodluck India Ltd. | 530655 | 570.4 | 581.2 | 561.95 | 579.4 | 566.5 | -12.90 | -2.23 | 18332 | 1.04 | 1672.75 | 344.35 | 2026-10-22 13:22:00 |
| Gopal Snacks Ltd. | 544140 | 243 | 245.9 | 242.1 | 245.2 | 243.75 | -1.45 | -0.59 | 10983 | 0.27 | 2026-10-22 13:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 770.85 | 774.15 | 759 | 779 | 762.35 | -16.65 | -2.14 | 1064 | 0.08 | 1859.95 | 759 | 2026-10-22 13:22:00 |
| Granules India Ltd. | 532482 | 804.95 | 814.25 | 797 | 803.15 | 811.85 | 8.70 | 1.08 | 15121 | 1.23 | 922.1 | 267.85 | 2026-10-22 13:22:00 |
| Gravita India Ltd. | 533282 | 1381 | 1407.95 | 1360.4 | 1390.4 | 1367.75 | -22.65 | -1.63 | 12737 | 1.74 | 2699.85 | 278.6 | 2026-10-22 13:22:00 |
| Greenlam Industries Ltd. | 538979 | 231.45 | 231.45 | 206.05 | 210.8 | 215.5 | 4.70 | 2.23 | 671 | 0.01 | 661.65 | 187 | 2026-10-22 13:22:00 |
| Greenpanel Industries Ltd. | 542857 | 137.15 | 138 | 135.1 | 137.55 | 137.5 | -0.05 | -0.04 | 6979 | 0.10 | 465.45 | 134.65 | 2026-10-22 13:21:00 |
| Greenply Industries Ltd. | 526797 | 285.8 | 291.7 | 284.45 | 291.05 | 290.1 | -0.95 | -0.33 | 1767 | 0.05 | 411.85 | 133.85 | 2026-10-22 13:22:00 |
| GTPL Hathway Ltd. | 540602 | 53.68 | 55.37 | 53.68 | 53.9 | 54.57 | 0.67 | 1.24 | 2019 | 0.01 | 217.65 | 50.57 | 2026-10-22 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.45 | 554.85 | 538.45 | 551.85 | 545.7 | -6.15 | -1.11 | 5573 | 0.30 | 988.75 | 410 | 2026-10-22 13:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.55 | 164.55 | 157.9 | 160.55 | 159.25 | -1.30 | -0.81 | 15295 | 0.24 | 420.75 | 98.7 | 2026-10-22 13:22:00 |
| Gujarat Energy Ltd. | 539336 | 221.95 | 224.4 | 218.05 | 222.25 | 219 | -3.25 | -1.46 | 51534 | 1.13 | 689.45 | 218.05 | 2026-10-22 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4291.2 | 4337.6 | 4233.05 | 4378.45 | 4278.7 | -99.75 | -2.28 | 3500 | 1.50 | 4959.45 | 2480 | 2026-10-22 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 160.05 | 161.2 | 156.65 | 160.9 | 157.45 | -3.45 | -2.14 | 12764 | 0.20 | 270 | 70.71 | 2026-10-22 13:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 443 | 443.7 | 431.65 | 442.75 | 434.4 | -8.35 | -1.89 | 43355 | 1.88 | 771.5 | 122.75 | 2026-10-22 13:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.2 | 163 | 160.1 | 163.55 | 160.6 | -2.95 | -1.80 | 30051 | 0.48 | 250.5 | 80.6 | 2026-10-22 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1050 | 1059.05 | 1038.25 | 1054.55 | 1043.3 | -11.25 | -1.07 | 1278 | 0.13 | 1510 | 390 | 2026-10-22 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 155 | 160.9 | 155 | 158.15 | 157.6 | -0.55 | -0.35 | 5144 | 0.08 | 274.95 | 121.75 | 2026-10-22 13:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 392.1 | 397.9 | 390 | 399.4 | 393 | -6.40 | -1.60 | 6904 | 0.27 | 1880 | 390 | 2026-10-22 13:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 312.3 | 312.3 | 305.5 | 312.3 | 307.95 | -4.35 | -1.39 | 22585 | 0.70 | 1136.45 | 301.05 | 2026-10-22 13:22:00 |
| Happy Forgings Ltd. | 544057 | 1825.7 | 1848 | 1788.9 | 1825 | 1840.7 | 15.70 | 0.86 | 2510 | 0.46 | 2026-10-22 13:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 318.05 | 318.05 | 306.85 | 316.55 | 307.55 | -9.00 | -2.84 | 6122 | 0.19 | 885.05 | 204.85 | 2026-10-22 13:22:00 |
| Harsha Engineers International Ltd. | 543600 | 422.1 | 428.95 | 420 | 424.2 | 422.35 | -1.85 | -0.44 | 3076 | 0.13 | 610.75 | 309 | 2026-10-22 13:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.38 | 9.43 | 9.2 | 9.38 | 9.32 | -0.06 | -0.64 | 124409 | 0.12 | 27.9 | 8.79 | 2026-10-22 13:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 1135 | 1135 | 1107.7 | 1134.3 | 1111.35 | -22.95 | -2.02 | 1509 | 0.17 | 1380 | 731.05 | 2026-10-22 13:22:00 |
| Havells India Ltd. | 517354 | 1071.1 | 1076.95 | 1056.3 | 1071.1 | 1057.4 | -13.70 | -1.28 | 12936 | 1.37 | 2104.95 | 1018 | 2026-10-22 13:22:00 |
| HBL Engineering Ltd. | 517271 | 778 | 813.25 | 768 | 786.25 | 784.5 | -1.75 | -0.22 | 130371 | 10.23 | 1121.95 | 74.15 | 2026-10-22 13:22:00 |
| HCL Technologies Ltd. | 532281 | 1423.4 | 1427.6 | 1395.1 | 1423.85 | 1406.2 | -17.65 | -1.24 | 98342 | 13.83 | 2011 | 875.65 | 2026-10-22 13:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2310 | 2310.05 | 2259.5 | 2310 | 2275.1 | -34.90 | -1.51 | 8233 | 1.87 | 5930 | 1595.25 | 2026-10-22 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.8 | 537.8 | 525.45 | 535.15 | 526 | -9.15 | -1.71 | 23919 | 1.26 | 820.5 | 457.95 | 2026-10-22 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 551.2 | 555.9 | 542 | 551.2 | 552.45 | 1.25 | 0.23 | 2028 | 0.11 | 804.3 | 249.1 | 2026-10-22 13:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 107.05 | 108.35 | 105.05 | 107.35 | 105.75 | -1.60 | -1.49 | 9945 | 0.11 | 264.65 | 79.96 | 2026-10-22 13:22:00 |
| Heranba Industries Ltd. | 543266 | 154.5 | 154.5 | 149.35 | 157.05 | 152 | -5.05 | -3.22 | 9762 | 0.15 | 606 | 149.35 | 2026-10-22 13:22:00 |
| Heritage Foods Ltd. | 519552 | 362.6 | 368.1 | 357.85 | 366.45 | 360.55 | -5.90 | -1.61 | 10754 | 0.39 | 727.9 | 135.65 | 2026-10-22 13:22:00 |
| Hester Biosciences Ltd. | 524669 | 2135 | 2183.75 | 2131.85 | 2156.6 | 2171.05 | 14.45 | 0.67 | 21 | 0.00 | 3375.45 | 1246.75 | 2026-10-22 13:22:00 |
| Hexaware Technologies Ltd. | 544362 | 604.6 | 610 | 594.5 | 604.55 | 601.85 | -2.70 | -0.45 | 59409 | 3.58 | 2026-10-22 13:22:00 | ||
| Hikal Ltd. | 524735 | 213.05 | 213.05 | 206.8 | 211 | 207.55 | -3.45 | -1.64 | 27993 | 0.58 | 464.5 | 145.95 | 2026-10-22 13:22:00 |
| Himatsingka Seide Ltd. | 514043 | 56 | 56.3 | 54.56 | 55.23 | 55.75 | 0.52 | 0.94 | 41511 | 0.23 | 231.6 | 54.48 | 2026-10-22 13:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 349.05 | 349.05 | 342.35 | 349.05 | 345 | -4.05 | -1.16 | 367 | 0.01 | 1698.15 | 341.6 | 2026-10-22 13:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4800 | 4900 | 4763.6 | 4850 | 4865 | 15.00 | 0.31 | 22055 | 10.73 | 5675 | 1767.95 | 2026-10-22 13:22:00 |
| Hindustan Copper Ltd. | 513599 | 416 | 420.7 | 407.25 | 420.75 | 413.3 | -7.45 | -1.77 | 430624 | 17.80 | 759.2 | 94 | 2026-10-22 13:22:00 |
| Hindustan Foods Ltd. | 519126 | 541.75 | 558.45 | 541.75 | 554.35 | 552.1 | -2.25 | -0.41 | 1513 | 0.08 | 749.15 | 405 | 2026-10-22 13:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 168.3 | 168.45 | 164.15 | 170.5 | 168.45 | -2.05 | -1.20 | 2247 | 0.04 | 659.35 | 163.2 | 2026-10-22 13:22:00 |
| Hitachi Energy India Ltd. | 543187 | 27990 | 27990 | 26826.85 | 28125.95 | 27015.85 | -1110.10 | -3.95 | 9462 | 25.56 | 38800 | 2845.9 | 2026-10-22 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 383 | 392.35 | 377.35 | 383.95 | 384.2 | 0.25 | 0.07 | 3130 | 0.12 | 815.29 | 218 | 2026-10-22 13:22:00 |
| HMA Agro Industries Ltd. | 543929 | 25.29 | 25.29 | 23.5 | 24.2 | 23.5 | -0.70 | -2.89 | 93775 | 0.22 | 839.95 | 19 | 2026-10-22 13:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1026.75 | 1031.95 | 1016.6 | 1038.15 | 1026.8 | -11.35 | -1.09 | 2566 | 0.26 | 1518.8 | 652.25 | 2026-10-22 13:22:00 |
| Honasa Consumer Ltd. | 544014 | 435.6 | 446.9 | 433.85 | 440.75 | 444.55 | 3.80 | 0.86 | 16281 | 0.72 | 2026-10-22 13:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 1800.1 | 1827.15 | 1736.3 | 1795 | 1748.1 | -46.90 | -2.61 | 389 | 0.07 | 4494 | 1423.95 | 2026-10-22 13:22:00 |
| Honeywell Automation India Ltd. | 517174 | 31035 | 31455 | 30692.3 | 31006.05 | 31305 | 298.95 | 0.96 | 64 | 0.20 | 59700 | 26250.05 | 2026-10-22 13:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 153.45 | 153.45 | 151.1 | 154.3 | 152.55 | -1.75 | -1.13 | 56331 | 0.86 | 353.95 | 34.35 | 2026-10-22 13:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1941 | 1952.5 | 1916.05 | 1941 | 1917.05 | -23.95 | -1.23 | 19237 | 3.69 | 2026-10-22 13:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1380 | 1399.9 | 1375.65 | 1385 | 1396.8 | 11.80 | 0.85 | 242441 | 33.86 | 1494.1 | 796.1 | 2026-10-22 13:22:00 |
| ICICI Life Insurance Ltd. | 540133 | 428 | 432.25 | 422.55 | 431 | 430.05 | -0.95 | -0.22 | 20202 | 0.87 | 795 | 380.95 | 2026-10-22 13:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1625 | 1651.6 | 1618.35 | 1637 | 1638.8 | 1.80 | 0.11 | 7041 | 1.15 | 2285.85 | 1049.1 | 2026-10-22 13:22:00 |
| ICRA Ltd. | 532835 | 4435.15 | 4479 | 4403.3 | 4489.8 | 4473.55 | -16.25 | -0.36 | 705 | 0.32 | 7700 | 3663.65 | 2026-10-22 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 700 | 700 | 671.7 | 699.9 | 672.45 | -27.45 | -3.92 | 11340 | 0.76 | 1344 | 301 | 2026-10-22 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 75 | 75 | 73.8 | 75 | 74.77 | -0.23 | -0.31 | 292604 | 2.19 | 100.74 | 42.8 | 2026-10-22 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 195 | 169.1 | 171.65 | 169.1 | -2.55 | -1.49 | 208 | 0.00 | 935.5 | 120.1 | 2026-10-22 13:22:00 |
| Igarashi Motors India Ltd. | 517380 | 355 | 370.65 | 355 | 373.3 | 365.05 | -8.25 | -2.21 | 1413 | 0.05 | 848 | 272 | 2026-10-22 13:22:00 |
| IIFL Capital Services Ltd. | 542773 | 343 | 344.35 | 341.1 | 343.6 | 342.65 | -0.95 | -0.28 | 12072 | 0.41 | 449 | 48.23 | 2026-10-22 13:22:00 |
| IIFL Finance Ltd. | 532636 | 582.05 | 587.45 | 568 | 584.55 | 574.45 | -10.10 | -1.73 | 39779 | 2.29 | 704.2 | 280.95 | 2026-10-22 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 166.6 | 173.35 | 166 | 167.85 | 168.95 | 1.10 | 0.66 | 4088 | 0.07 | 477.15 | 104.1 | 2026-10-22 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.1 | 44.47 | 42.97 | 43.99 | 43.51 | -0.48 | -1.09 | 23023 | 0.10 | 103.24 | 22.65 | 2026-10-22 13:22:00 |
| Indegene Ltd. | 544172 | 568.05 | 589.1 | 568.05 | 580.8 | 588.1 | 7.30 | 1.26 | 13364 | 0.79 | 2026-10-22 13:22:00 | ||
| India Pesticides Ltd. | 543311 | 122.2 | 122.2 | 119.5 | 122.6 | 119.65 | -2.95 | -2.41 | 6454 | 0.08 | 428.95 | 119.5 | 2026-10-22 13:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 607.65 | 608.35 | 596.9 | 607.65 | 602.95 | -4.70 | -0.77 | 1867 | 0.11 | 2026-10-22 13:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 643 | 646.05 | 631.85 | 641.95 | 635.05 | -6.90 | -1.07 | 1599 | 0.10 | 930.8 | 277.5 | 2026-10-22 13:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 1589.35 | 1595.1 | 1556.95 | 1589.35 | 1593.95 | 4.60 | 0.29 | 3455 | 0.55 | 3293.45 | 1556.95 | 2026-10-22 13:22:00 |
| Indian Bank | 532814 | 857 | 859.25 | 845.2 | 859 | 856.7 | -2.30 | -0.27 | 30075 | 2.58 | 1000.05 | 171.65 | 2026-10-22 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 103.35 | 105 | 101.95 | 103.35 | 104.15 | 0.80 | 0.77 | 236727 | 2.47 | 244.35 | 101.95 | 2026-10-22 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115.05 | 1120.4 | 1088 | 1124.7 | 1102 | -22.70 | -2.02 | 4665 | 0.51 | 1666.7 | 221 | 2026-10-22 13:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 129.25 | 129.9 | 127.75 | 129.35 | 129.4 | 0.05 | 0.04 | 262336 | 3.39 | 196.8 | 65.2 | 2026-10-22 13:22:00 |
| Indian Overseas Bank | 532388 | 30.45 | 30.45 | 29.73 | 30.43 | 30.05 | -0.38 | -1.25 | 278502 | 0.84 | 83.8 | 16.8 | 2026-10-22 13:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.65 | 457.2 | 447.75 | 450.7 | 451.75 | 1.05 | 0.23 | 103504 | 4.68 | 1148.3 | 446.35 | 2026-10-22 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.51 | 77.7 | 75.72 | 76.8 | 77.2 | 0.40 | 0.52 | 803941 | 6.21 | 229.05 | 20.55 | 2026-10-22 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 103 | 103.5 | 101.4 | 103.7 | 102.5 | -1.20 | -1.16 | 476660 | 4.89 | 2026-10-22 13:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1024.95 | 1024.95 | 986.25 | 1002.95 | 1015.5 | 12.55 | 1.25 | 643 | 0.07 | 1730.9 | 702.1 | 2026-10-22 13:22:00 |
| Indo Count Industries Ltd. | 521016 | 405 | 412.7 | 402 | 411.05 | 407.45 | -3.60 | -0.88 | 5627 | 0.23 | 486.15 | 101.15 | 2026-10-22 13:22:00 |
| Indoco Remedies Ltd. | 532612 | 228.5 | 231.4 | 225.65 | 233.35 | 229 | -4.35 | -1.86 | 3034 | 0.07 | 423.1 | 163.7 | 2026-10-22 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 142.8 | 143 | 139.2 | 142.25 | 141 | -1.25 | -0.88 | 27745 | 0.39 | 570.6 | 139.2 | 2026-10-22 13:22:00 |
| Indus Towers Ltd. | 534816 | 376.35 | 384.2 | 374 | 376.3 | 381.95 | 5.65 | 1.50 | 80969 | 3.09 | 481.55 | 135.2 | 2026-10-22 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 846 | 858.5 | 837.75 | 849 | 853.8 | 4.80 | 0.57 | 392105 | 33.48 | 1694.35 | 605.4 | 2026-10-22 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1225 | 1233 | 1203.3 | 1225.9 | 1217.35 | -8.55 | -0.70 | 63147 | 7.69 | 9194.95 | 909.2 | 2026-10-22 13:22:00 |
| Innova Captab Ltd. | 544067 | 975.5 | 1008.9 | 952.5 | 978.55 | 1003.55 | 25.00 | 2.55 | 3278 | 0.33 | 2026-10-22 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.1 | 117.55 | 112.15 | 114.75 | 117.05 | 2.30 | 2.00 | 58080 | 0.68 | 279 | 38.5 | 2026-10-22 13:22:00 |
| Inox India Ltd. | 544046 | 1898.95 | 1923.7 | 1873.4 | 1929.45 | 1918 | -11.45 | -0.59 | 5378 | 1.03 | 2026-10-22 13:22:00 | ||
| Inox Wind Ltd. | 539083 | 62.6 | 63.08 | 61.3 | 62.62 | 62.04 | -0.58 | -0.93 | 398782 | 2.47 | 663 | 61.3 | 2026-10-22 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 558 | 558 | 540 | 558 | 542 | -16.00 | -2.87 | 397 | 0.02 | 1096.3 | 410.2 | 2026-10-22 13:21:00 |
| Intellect Design Arena Ltd. | 538835 | 621.05 | 626.75 | 610.8 | 625.85 | 612.35 | -13.50 | -2.16 | 11279 | 0.69 | 1255 | 388 | 2026-10-22 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4605 | 4668.2 | 4547.75 | 4634.6 | 4582.5 | -52.10 | -1.12 | 14409 | 6.60 | 6225.05 | 1676 | 2026-10-22 13:22:00 |
| International Gemological Institute Ltd. | 544311 | 338 | 352.35 | 334.4 | 320.35 | 352.35 | 32.00 | 9.99 | 322982 | 11.38 | 2026-10-22 13:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1616.05 | 1656.9 | 1600.05 | 1629.6 | 1640.2 | 10.60 | 0.65 | 4706 | 0.77 | 2026-10-22 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.15 | 177 | 168 | 174.6 | 173.55 | -1.05 | -0.60 | 209432 | 3.63 | 537.05 | 57.51 | 2026-10-22 13:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1919 | 1950 | 1890 | 1916.8 | 1915.5 | -1.30 | -0.07 | 6895 | 1.32 | 2039.3 | 670 | 2026-10-22 13:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.81 | 17.05 | 16.57 | 16.9 | 16.93 | 0.03 | 0.18 | 666000 | 1.13 | 78.05 | 16.57 | 2026-10-22 13:22:00 |
| Ircon International Ltd. | 541956 | 100.2 | 101.3 | 99.6 | 101.6 | 100.45 | -1.15 | -1.13 | 246597 | 2.48 | 351.65 | 38.6 | 2026-10-22 13:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 881.05 | 901.5 | 875.65 | 897.9 | 888.85 | -9.05 | -1.01 | 1471 | 0.13 | 1677.25 | 418.25 | 2026-10-22 13:22:00 |
| ITI Ltd. | 523610 | 230.2 | 231.65 | 226.35 | 233.55 | 227.8 | -5.75 | -2.46 | 13907 | 0.32 | 592.85 | 86.5 | 2026-10-22 13:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 441.1 | 441.5 | 420.9 | 446.55 | 423.1 | -23.45 | -5.25 | 4716 | 0.20 | 935.5 | 216.45 | 2026-10-22 13:22:00 |
| Jagran Prakashan Ltd. | 532705 | 60.89 | 60.98 | 60 | 60.53 | 60.39 | -0.14 | -0.23 | 21090 | 0.13 | 129.45 | 58.15 | 2026-10-22 13:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.87 | 13.9 | 13.53 | 13.95 | 13.7 | -0.25 | -1.79 | 5006275 | 6.86 | 27.62 | 5.17 | 2026-10-22 13:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 134 | 134 | 127.7 | 132.95 | 129.3 | -3.65 | -2.75 | 45045 | 0.58 | 153.9 | 68.52 | 2026-10-22 13:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 415 | 416.25 | 406 | 418.15 | 407.75 | -10.40 | -2.49 | 16329 | 0.67 | 2026-10-22 13:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.07 | 94.63 | 91.2 | 93.05 | 91.46 | -1.59 | -1.71 | 96533 | 0.88 | 117.1 | 20.25 | 2026-10-22 13:22:00 |
| JBM Auto Ltd. | 532605 | 509.65 | 518.25 | 502 | 511.7 | 509.5 | -2.20 | -0.43 | 17053 | 0.87 | 2417.3 | 361.7 | 2026-10-22 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 733.3 | 733.3 | 713 | 733.35 | 714.45 | -18.90 | -2.58 | 11184 | 0.80 | 883.25 | 116 | 2026-10-22 13:22:00 |
| Jindal Steel Ltd. | 532286 | 1040 | 1046.15 | 1001.15 | 1020.65 | 1034.1 | 13.45 | 1.32 | 7939 | 0.82 | 1306 | 377.05 | 2026-10-22 13:22:00 |
| Jindal Worldwide Ltd. | 531543 | 37.68 | 37.7 | 36.81 | 37.68 | 37 | -0.68 | -1.80 | 61911 | 0.23 | 477 | 17.99 | 2026-10-22 13:22:00 |
| JIO Financial Services Ltd. | 543940 | 210.45 | 212.25 | 208.65 | 211.5 | 210.7 | -0.80 | -0.38 | 833962 | 17.57 | 2026-10-22 13:22:00 | ||
| JK Cement Ltd. | 532644 | 5040.65 | 5040.65 | 4822.5 | 4962.15 | 4855 | -107.15 | -2.16 | 448 | 0.22 | 7565 | 2425.55 | 2026-10-22 13:22:00 |
| JK Paper Ltd. | 532162 | 383.95 | 383.95 | 372.95 | 383.25 | 377.9 | -5.35 | -1.40 | 5131 | 0.19 | 639.15 | 276 | 2026-10-22 13:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 327 | 327.35 | 320 | 326.65 | 323.9 | -2.75 | -0.84 | 19149 | 0.62 | 611.6 | 124.7 | 2026-10-22 13:22:00 |
| JM Financial Ltd. | 523405 | 114.5 | 114.5 | 108.85 | 113.9 | 109 | -4.90 | -4.30 | 107738 | 1.17 | 199.75 | 57.38 | 2026-10-22 13:22:00 |
| JSW Energy Ltd. | 533148 | 470.25 | 472.55 | 463.25 | 472.2 | 468.3 | -3.90 | -0.83 | 18496 | 0.87 | 804.95 | 204.8 | 2026-10-22 13:22:00 |
| JSW Holdings Ltd. | 532642 | 11399 | 12070 | 11169.65 | 11285.35 | 11205.35 | -80.00 | -0.71 | 326 | 0.37 | 27760.5 | 3355 | 2026-10-22 13:22:00 |
| JSW Infrastructure Ltd. | 543994 | 317.05 | 326 | 311.4 | 320.65 | 322.7 | 2.05 | 0.64 | 164928 | 5.32 | 2026-10-22 13:22:00 | ||
| JTEKT India Ltd. | 520057 | 114.3 | 116.2 | 111.8 | 116.2 | 113.1 | -3.10 | -2.67 | 4708 | 0.05 | 225.25 | 83.95 | 2026-10-22 13:22:00 |
| JTL Industries Ltd | 534600 | 76.47 | 77.29 | 73.85 | 76.45 | 77.02 | 0.57 | 0.75 | 161399 | 1.24 | 436 | 40.31 | 2026-10-22 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 404.75 | 409.95 | 399 | 407.8 | 406.35 | -1.45 | -0.36 | 1133035 | 46.04 | 796.75 | 399 | 2026-10-22 13:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 595.05 | 608.45 | 595 | 596.75 | 602.45 | 5.70 | 0.96 | 7979 | 0.48 | 884.95 | 350.8 | 2026-10-22 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 930.05 | 940.85 | 914.55 | 930.1 | 936.5 | 6.40 | 0.69 | 5159 | 0.48 | 1309 | 268.8 | 2026-10-22 13:22:00 |
| Juniper Hotels Ltd. | 544129 | 201.2 | 209.15 | 196.8 | 198.5 | 201.3 | 2.80 | 1.41 | 7752 | 0.16 | 2026-10-22 13:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 244.65 | 245.5 | 239.95 | 246.35 | 241.5 | -4.85 | -1.97 | 4450 | 0.11 | 2026-10-22 13:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 189.05 | 190.9 | 182 | 190.35 | 182.7 | -7.65 | -4.02 | 183763 | 3.36 | 748.05 | 57.15 | 2026-10-22 13:22:00 |
| Just Dial Ltd. | 535648 | 754.55 | 764.3 | 742 | 765.15 | 744 | -21.15 | -2.76 | 73744 | 5.49 | 1394.95 | 486.05 | 2026-10-22 13:22:00 |
| Jyothy Labs Ltd. | 532926 | 184.4 | 184.4 | 178.15 | 184.35 | 179 | -5.35 | -2.90 | 14869 | 0.27 | 595 | 174.55 | 2026-10-22 13:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 918.4 | 940.75 | 904.9 | 917.85 | 928.15 | 10.30 | 1.12 | 34220 | 3.18 | 2026-10-22 13:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 820 | 836.4 | 810 | 829.6 | 815.8 | -13.80 | -1.66 | 2520 | 0.21 | 1818.45 | 700 | 2026-10-22 13:22:00 |
| K.P.R. Mill Ltd. | 532889 | 1024 | 1025.85 | 1005.65 | 1030.3 | 1017 | -13.30 | -1.29 | 34871 | 3.55 | 1395.4 | 479.55 | 2026-10-22 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 737.5 | 737.5 | 697.25 | 733.9 | 724.95 | -8.95 | -1.22 | 4075 | 0.30 | 888.65 | 171 | 2026-10-22 13:19:00 |
| Kalpataru Ltd. | 544423 | 249.25 | 253.75 | 248.2 | 254.45 | 253 | -1.45 | -0.57 | 1530 | 0.04 | 2026-10-22 13:21:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1326.35 | 1326.35 | 1283.25 | 1300.3 | 1300.95 | 0.65 | 0.05 | 3698 | 0.48 | 1479.6 | 353.35 | 2026-10-22 13:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 557.25 | 558 | 531.65 | 557.2 | 533.65 | -23.55 | -4.23 | 280138 | 14.95 | 794.6 | 69 | 2026-10-22 13:22:00 |
| Kama Holdings Ltd. | 532468 | 2200.95 | 2200.95 | 2140 | 2200.95 | 2172.55 | -28.40 | -1.29 | 17853 | 3.88 | 16800 | 2140 | 2026-10-22 13:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 725.4 | 736.1 | 713.75 | 737 | 730.75 | -6.25 | -0.85 | 2559 | 0.19 | 1601.85 | 417 | 2026-10-22 13:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3160.1 | 3292 | 3130 | 3163.5 | 3267.45 | 103.95 | 3.29 | 41328 | 13.50 | 7824.95 | 625.05 | 2026-10-22 13:22:00 |
| KDDL Ltd. | 532054 | 3739.65 | 3749.1 | 3634.55 | 3724.05 | 3715.05 | -9.00 | -0.24 | 909 | 0.34 | 4229.75 | 742.05 | 2026-10-22 13:22:00 |
| KEC International Ltd. | 532714 | 332.6 | 336.45 | 327.05 | 333.85 | 334.05 | 0.20 | 0.06 | 38374 | 1.28 | 1312 | 327.05 | 2026-10-22 13:22:00 |
| KEI Industries Ltd. | 517569 | 4116 | 4116 | 3749.85 | 4239.95 | 3916.75 | -323.20 | -7.62 | 129801 | 50.84 | 5931.4 | 1338.65 | 2026-10-22 13:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 448 | 448 | 418 | 423.7 | 418 | -5.70 | -1.35 | 502 | 0.02 | 823.95 | 359.75 | 2026-10-22 13:22:00 |
| Keystone Realtors Ltd | 543669 | 332 | 336.85 | 328.05 | 335.5 | 336.85 | 1.35 | 0.40 | 1097 | 0.04 | 799.95 | 328.05 | 2026-10-22 13:22:00 |
| KFin Technologies Ltd. | 543720 | 840.05 | 847.6 | 832 | 843.75 | 840.5 | -3.25 | -0.39 | 12989 | 1.09 | 1640 | 271.05 | 2026-10-22 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6274.5 | 6550.85 | 6274.45 | 6411.75 | 6511.15 | 99.40 | 1.55 | 345 | 0.22 | 6969.35 | 955.65 | 2026-10-22 13:22:00 |
| KIOCL Ltd. | 540680 | 336.1 | 341.1 | 333.45 | 338.1 | 336.1 | -2.00 | -0.59 | 3790 | 0.13 | 634.35 | 165.2 | 2026-10-22 13:22:00 |
| Kiri Industries Ltd. | 532967 | 471.7 | 480.4 | 466.55 | 476.85 | 472 | -4.85 | -1.02 | 12104 | 0.57 | 752.75 | 255.5 | 2026-10-22 13:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1900.05 | 1901.05 | 1858 | 1912.7 | 1878.05 | -34.65 | -1.81 | 29367 | 5.52 | 2720.35 | 156.05 | 2026-10-22 13:22:00 |
| Kitex Garments Ltd. | 521248 | 115.3 | 116.9 | 113.25 | 114.65 | 114.55 | -0.10 | -0.09 | 30105 | 0.34 | 900 | 113.15 | 2026-10-22 13:22:00 |
| KNR Constructions Ltd. | 532942 | 104.9 | 106.45 | 101.65 | 104.45 | 104.4 | -0.05 | -0.05 | 81439 | 0.85 | 415 | 101.65 | 2026-10-22 13:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 413.6 | 433.55 | 413 | 417.95 | 430.85 | 12.90 | 3.09 | 4822 | 0.21 | 584 | 231 | 2026-10-22 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5762 | 5828.8 | 5682 | 5800.25 | 5767.2 | -33.05 | -0.57 | 373 | 0.22 | 6725 | 1446.65 | 2026-10-22 13:22:00 |
| KPIT Technologies Ltd. | 542651 | 540.25 | 545.75 | 529 | 540.55 | 536.25 | -4.30 | -0.80 | 76509 | 4.10 | 1928.75 | 473.25 | 2026-10-22 13:22:00 |
| KRBL Ltd. | 530813 | 369.1 | 369.1 | 353 | 361.85 | 360.1 | -1.75 | -0.48 | 8675 | 0.31 | 495 | 225.7 | 2026-10-22 13:22:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 322.5 | 322.5 | 307 | 316.15 | 310.7 | -5.45 | -1.72 | 5271 | 0.16 | 539.95 | 157.7 | 2026-10-22 13:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 674 | 679.45 | 656 | 673.65 | 670.9 | -2.75 | -0.41 | 12288 | 0.82 | 2868 | 474.55 | 2026-10-22 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 525.2 | 525.2 | 505.9 | 514.95 | 514.35 | -0.60 | -0.12 | 1208 | 0.06 | 1041.8 | 354 | 2026-10-22 13:22:00 |
| L&T Finance Ltd. | 533519 | 245 | 247.1 | 240.4 | 245 | 245.4 | 0.40 | 0.16 | 121871 | 2.99 | 338.5 | 71.95 | 2026-10-22 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3921.25 | 4051.5 | 3842.95 | 3998.05 | 3954 | -44.05 | -1.10 | 105600 | 41.75 | 5990 | 3030 | 2026-10-22 13:22:00 |
| La Opala RG Ltd. | 526947 | 150.65 | 150.65 | 144 | 147.7 | 145.25 | -2.45 | -1.66 | 6580 | 0.10 | 479.65 | 144 | 2026-10-22 13:22:00 |
| Landmark Cars Ltd. | 543714 | 460.75 | 460.75 | 438.55 | 451.65 | 441.45 | -10.20 | -2.26 | 3591 | 0.16 | 901.95 | 306.05 | 2026-10-22 13:22:00 |
| Latent View Analytics Ltd. | 543398 | 234 | 235.95 | 231.8 | 234.05 | 234.9 | 0.85 | 0.36 | 31554 | 0.74 | 575 | 229.9 | 2026-10-22 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1995 | 2018.35 | 1959 | 2012 | 2013.9 | 1.90 | 0.09 | 110253 | 22.20 | 2087 | 279.65 | 2026-10-22 13:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 160 | 160.35 | 154.7 | 161.1 | 156.7 | -4.40 | -2.73 | 69807 | 1.09 | 395.9 | 107.45 | 2026-10-22 13:22:00 |
| Le Travenues Technology Ltd. | 544192 | 148.7 | 148.75 | 139.6 | 148.45 | 141.8 | -6.65 | -4.48 | 275874 | 3.91 | 2026-10-22 13:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.9 | 111.95 | 108.1 | 109.8 | 110.7 | 0.90 | 0.82 | 144968 | 1.60 | 180.6 | 66.55 | 2026-10-22 13:22:00 |
| Life Insurance Corporation of India | 543526 | 391 | 391.3 | 384.1 | 391.3 | 386.9 | -4.40 | -1.12 | 142027 | 5.50 | 1221.5 | 379.5 | 2026-10-22 13:22:00 |
| Linde India Ltd. | 523457 | 5821.55 | 6010.05 | 5811.75 | 5884.45 | 5958 | 73.55 | 1.25 | 870 | 0.52 | 9909 | 2932.85 | 2026-10-22 13:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 91.09 | 91.71 | 87.5 | 91.09 | 87.7 | -3.39 | -3.72 | 561022 | 4.92 | 104.12 | 12.3 | 2026-10-22 13:22:00 |
| Lloyds Enterprises Ltd. | 512463 | 65 | 66.39 | 64.27 | 66.08 | 64.27 | -1.81 | -2.74 | 117091 | 0.75 | 86.74 | 3.96 | 2026-10-22 13:22:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1768.05 | 1810.15 | 1768.05 | 1794.8 | 1794.65 | -0.15 | -0.01 | 13413 | 2.41 | 2126.75 | 136.75 | 2026-10-22 13:22:00 |
| Lodha Developers Ltd. | 543287 | 1029.95 | 1029.95 | 991.75 | 1006 | 1000.8 | -5.20 | -0.52 | 19743 | 1.98 | 1648 | 355.5 | 2026-10-22 13:22:00 |
| LT Foods Ltd. | 532783 | 395 | 395 | 384.7 | 394.95 | 391.25 | -3.70 | -0.94 | 25783 | 1.01 | 518.35 | 85 | 2026-10-22 13:22:00 |
| LTM Ltd. | 540005 | 4284.05 | 4365.75 | 4284.05 | 4299 | 4304.6 | 5.60 | 0.13 | 17479 | 7.52 | 6764.8 | 3539.95 | 2026-10-22 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1893.2 | 1893.2 | 1806.05 | 1834.45 | 1835.2 | 0.75 | 0.04 | 5993 | 1.10 | 2187.75 | 201.35 | 2026-10-22 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5253.8 | 5350 | 5217.1 | 5317.45 | 5331.75 | 14.30 | 0.27 | 188 | 0.10 | 6969.9 | 1300 | 2026-10-22 13:22:00 |
| Magellanic Cloud Ltd. | 538891 | 24.1 | 24.84 | 23.69 | 23.88 | 23.97 | 0.09 | 0.38 | 141867 | 0.34 | 688 | 19.43 | 2026-10-22 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1035.05 | 1045 | 1027.75 | 1048.15 | 1037 | -11.15 | -1.06 | 2259 | 0.23 | 1988.55 | 772 | 2026-10-22 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 291 | 291.05 | 268.5 | 297.5 | 284.7 | -12.80 | -4.30 | 591735 | 16.85 | 415 | 176.3 | 2026-10-22 13:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 192.05 | 198.1 | 192.05 | 200.15 | 193.15 | -7.00 | -3.50 | 13389 | 0.26 | 504.35 | 185 | 2026-10-22 13:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 338.2 | 343.65 | 336.7 | 341.7 | 337.8 | -3.90 | -1.14 | 8352 | 0.28 | 679.15 | 276.45 | 2026-10-22 13:22:00 |
| Mahindra Logistics Ltd. | 540768 | 371 | 392.35 | 371 | 389.4 | 383.25 | -6.15 | -1.58 | 2588 | 0.10 | 567.3 | 238.5 | 2026-10-22 13:22:00 |
| Man InfraConstruction Ltd. | 533169 | 108.9 | 108.9 | 103 | 107.75 | 103 | -4.75 | -4.41 | 17551 | 0.18 | 262.5 | 66.25 | 2026-10-22 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 296.55 | 304.95 | 296.15 | 301 | 301.5 | 0.50 | 0.17 | 66227 | 2.00 | 381.4 | 90.5 | 2026-10-22 13:22:00 |
| Mankind Pharma Ltd. | 543904 | 2281 | 2295 | 2235 | 2281 | 2293 | 12.00 | 0.53 | 109385 | 25.08 | 3050 | 1240.75 | 2026-10-22 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1726.05 | 1790.7 | 1719.45 | 1739.3 | 1751.6 | 12.30 | 0.71 | 6658 | 1.17 | 2399.95 | 289.4 | 2026-10-22 13:22:00 |
| Marico Ltd. | 531642 | 770 | 771 | 758.1 | 771 | 764.95 | -6.05 | -0.78 | 6227 | 0.48 | 889.95 | 462.95 | 2026-10-22 13:22:00 |
| Marksans Pharma Ltd. | 524404 | 293.6 | 297.6 | 291.6 | 297.45 | 295.2 | -2.25 | -0.76 | 43976 | 1.30 | 358.5 | 45.65 | 2026-10-22 13:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 11160 | 11209.1 | 10984.3 | 11260 | 11115 | -145.00 | -1.29 | 20005 | 22.24 | 17371.6 | 8076.65 | 2026-10-22 13:22:00 |
| MAS Financial Services Ltd. | 540749 | 260.15 | 260.15 | 254.9 | 259.8 | 256.6 | -3.20 | -1.23 | 6621 | 0.17 | 1058.85 | 221.5 | 2026-10-22 13:22:00 |
| Mastek Ltd. | 523704 | 1870 | 1870 | 1828.85 | 1846.15 | 1854.45 | 8.30 | 0.45 | 6574 | 1.22 | 3375 | 1334 | 2026-10-22 13:22:00 |
| Matrimony.Com Ltd. | 540704 | 504.95 | 508.1 | 493.8 | 505.6 | 498.7 | -6.90 | -1.36 | 1365 | 0.07 | 849.8 | 363.3 | 2026-10-22 13:22:00 |
| Max Estates Ltd. | 544008 | 491 | 505.35 | 485.6 | 494.95 | 495.05 | 0.10 | 0.02 | 2310 | 0.11 | 2026-10-22 13:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 810.05 | 817.3 | 797 | 820 | 814.3 | -5.70 | -0.70 | 3435516 | 279.75 | 1314.3 | 306 | 2026-10-22 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 720.85 | 739.8 | 710.5 | 719.55 | 732.6 | 13.05 | 1.81 | 2778 | 0.20 | 906.35 | 382.4 | 2026-10-22 13:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1936.85 | 1943.85 | 1863.75 | 1997.4 | 1915 | -82.40 | -4.13 | 114291 | 21.89 | 5859.95 | 278.4 | 2026-10-22 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 292.45 | 296.75 | 287.5 | 293.15 | 288.2 | -4.95 | -1.69 | 10512 | 0.30 | 2026-10-22 13:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 590.25 | 597.2 | 587.6 | 598.55 | 594.75 | -3.80 | -0.63 | 2140 | 0.13 | 1052.05 | 570 | 2026-10-22 13:22:00 |
| Meghmani Organics Ltd. | 543331 | 53 | 54.88 | 52.6 | 53.45 | 53.41 | -0.04 | -0.07 | 25048 | 0.13 | 135.9 | 36.41 | 2026-10-22 13:22:00 |
| Metro Brands Ltd. | 543426 | 878.95 | 880.15 | 851.35 | 869.95 | 857.95 | -12.00 | -1.38 | 1491 | 0.13 | 1440.45 | 737 | 2026-10-22 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 534.4 | 535.95 | 511.6 | 534.8 | 532.1 | -2.70 | -0.50 | 7955 | 0.42 | 2306.85 | 413 | 2026-10-22 13:22:00 |
| Minda Corporation Ltd. | 538962 | 601.4 | 626.6 | 599 | 608.75 | 614.1 | 5.35 | 0.88 | 16000 | 0.98 | 765.1 | 187 | 2026-10-22 13:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391 | 391 | 380.45 | 392.7 | 382.4 | -10.30 | -2.62 | 26953 | 1.03 | 547.45 | 168.95 | 2026-10-22 13:22:00 |
| MM Forgings Ltd. | 522241 | 493.35 | 495.5 | 479 | 487.55 | 487.35 | -0.20 | -0.04 | 2105 | 0.10 | 1403.05 | 276.05 | 2026-10-22 13:22:00 |
| MMTC Ltd. | 513377 | 53.74 | 53.74 | 52.14 | 53.53 | 52.5 | -1.03 | -1.92 | 50039 | 0.26 | 131.88 | 26.36 | 2026-10-22 13:22:00 |
| MOIL Ltd. | 533286 | 224.9 | 224.95 | 219.25 | 224.55 | 220.55 | -4.00 | -1.78 | 11089 | 0.24 | 588.35 | 140.65 | 2026-10-22 13:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 299.3 | 306.5 | 294.6 | 300.15 | 302.8 | 2.65 | 0.88 | 5743 | 0.17 | 1123.05 | 294.6 | 2026-10-22 13:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 513.9 | 516.2 | 507.2 | 512.85 | 516.2 | 3.35 | 0.65 | 3045 | 0.16 | 984 | 465 | 2026-10-22 13:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.5 | 35.18 | 34.35 | 34.86 | 34.87 | 0.01 | 0.03 | 284944 | 0.99 | 80 | 32.85 | 2026-10-22 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973.1 | 983 | 955.25 | 988.95 | 976.35 | -12.60 | -1.27 | 31200 | 3.05 | 2677 | 487.85 | 2026-10-22 13:22:00 |
| Mphasis Ltd. | 526299 | 2647.3 | 2647.3 | 2511.95 | 2557.75 | 2516.85 | -40.90 | -1.60 | 12801 | 3.22 | 3239.55 | 1660.65 | 2026-10-22 13:22:00 |
| MPS Ltd. | 532440 | 2313.65 | 2363.9 | 2273.85 | 2326.4 | 2329.45 | 3.05 | 0.13 | 696 | 0.16 | 3071.85 | 620 | 2026-10-22 13:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 200.35 | 202.6 | 197.85 | 203.4 | 198.9 | -4.50 | -2.21 | 17536 | 0.35 | 2196 | 164.95 | 2026-10-22 13:22:00 |
| MSTC Ltd. | 542597 | 601.8 | 623.15 | 595.45 | 610.85 | 598.9 | -11.95 | -1.96 | 11322 | 0.68 | 1165 | 239.65 | 2026-10-22 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 6940 | 6940 | 6619.4 | 6930.95 | 6714 | -216.95 | -3.13 | 4212 | 2.83 | 8714.95 | 1152 | 2026-10-22 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3056.1 | 3095 | 3013.3 | 3090 | 3077.75 | -12.25 | -0.40 | 85835 | 26.42 | 10515.6 | 1156.05 | 2026-10-22 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 2456.1 | 2470.1 | 2421 | 2472.5 | 2438.55 | -33.95 | -1.37 | 18791 | 4.58 | 4149 | 911.4 | 2026-10-22 13:22:00 |
| Muthoot Microfin Ltd. | 544055 | 161.95 | 163.2 | 158.3 | 161.95 | 159.95 | -2.00 | -1.23 | 14990 | 0.24 | 2026-10-22 13:22:00 | ||
| NACL Industries Ltd. | 524709 | 124.7 | 124.7 | 118.75 | 120.7 | 120.35 | -0.35 | -0.29 | 12078 | 0.15 | 337.65 | 48.6 | 2026-10-22 13:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1721.3 | 1721.3 | 1677 | 1725.8 | 1688.25 | -37.55 | -2.18 | 10159 | 1.72 | 2371.6 | 657.25 | 2026-10-22 13:22:00 |
| Natco Pharma Ltd. | 524816 | 780.05 | 787 | 774 | 784.9 | 782.6 | -2.30 | -0.29 | 27752 | 2.17 | 1638.35 | 502 | 2026-10-22 13:22:00 |
| National Aluminium Company Ltd. | 532234 | 307.1 | 311.45 | 303.5 | 312 | 309.3 | -2.70 | -0.87 | 75215 | 2.33 | 445.1 | 67 | 2026-10-22 13:22:00 |
| National Fertilizers Ltd. | 523630 | 60.79 | 60.79 | 58.64 | 60.17 | 58.89 | -1.28 | -2.13 | 46024 | 0.27 | 169.95 | 46 | 2026-10-22 13:22:00 |
| Nava Ltd. | 513023 | 514.05 | 515.65 | 497.9 | 521.65 | 504.15 | -17.50 | -3.35 | 18214 | 0.92 | 1346.7 | 162.55 | 2026-10-22 13:22:00 |
| Navin Fluorine International Ltd. | 532504 | 8020 | 8020 | 7850 | 8013.9 | 7967.7 | -46.20 | -0.58 | 35021 | 27.90 | 8949 | 2876.45 | 2026-10-22 13:22:00 |
| Nazara Technologies Ltd. | 543280 | 395.05 | 397.95 | 384.2 | 397.55 | 385.85 | -11.70 | -2.94 | 23805 | 0.92 | 1450 | 216 | 2026-10-22 13:22:00 |
| NBCC (India) Ltd. | 534309 | 70.59 | 71.25 | 70.1 | 71.5 | 70.55 | -0.95 | -1.33 | 567892 | 4.01 | 209.75 | 29.85 | 2026-10-22 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 2358.1 | 2358.1 | 2230.05 | 2358.1 | 2251.6 | -106.50 | -4.52 | 12067 | 2.72 | 2785 | 978 | 2026-10-22 13:22:00 |
| Nephrocare Health Services Ltd. | 544647 | 605 | 606.85 | 597.85 | 608.15 | 604 | -4.15 | -0.68 | 2656 | 0.16 | 2026-10-22 13:22:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4594.1 | 4725.15 | 4520.65 | 4593.55 | 4675 | 81.45 | 1.77 | 67519 | 31.57 | 5810 | 739.7 | 2026-10-22 13:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.57 | 24.77 | 24.19 | 24.56 | 24.36 | -0.20 | -0.81 | 177703 | 0.43 | 136.2 | 24.19 | 2026-10-22 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 19351.75 | 19351.75 | 18525.6 | 18972.35 | 19040 | 67.65 | 0.36 | 902 | 1.72 | 24235.05 | 1069 | 2026-10-22 13:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 473.05 | 485.6 | 471.85 | 478.9 | 474.8 | -4.10 | -0.86 | 37478 | 1.78 | 1795.5 | 327.95 | 2026-10-22 13:22:00 |
| NHPC Ltd. | 533098 | 72.94 | 72.94 | 71.7 | 72.53 | 72.44 | -0.09 | -0.12 | 224854 | 1.63 | 118.45 | 33.4 | 2026-10-22 13:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 196.35 | 196.35 | 190.2 | 192.5 | 193 | 0.50 | 0.26 | 7027 | 0.14 | 576 | 190 | 2026-10-22 13:22:00 |
| Nilkamal Ltd. | 523385 | 1640 | 1734.3 | 1640 | 1720.05 | 1700.55 | -19.50 | -1.13 | 148 | 0.03 | 2800 | 1035.5 | 2026-10-22 13:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1000.5 | 1009.75 | 983.95 | 1001.45 | 1000.7 | -0.75 | -0.07 | 13541 | 1.36 | 1269 | 197.1 | 2026-10-22 13:22:00 |
| Nitin Spinners Ltd. | 532698 | 610.05 | 636.2 | 610.05 | 618.65 | 624.9 | 6.25 | 1.01 | 3137 | 0.20 | 666 | 182.25 | 2026-10-22 13:22:00 |
| NLC India Ltd. | 513683 | 237 | 239.35 | 231.75 | 237.3 | 233.1 | -4.20 | -1.77 | 33222 | 0.77 | 387.7 | 65.05 | 2026-10-22 13:22:00 |
| NMDC Ltd. | 526371 | 69.02 | 69.49 | 67.8 | 69.68 | 68.75 | -0.93 | -1.33 | 580227 | 3.99 | 286.35 | 59.56 | 2026-10-22 13:22:00 |
| NMDC Steel Ltd. | 543768 | 40.5 | 40.5 | 38.86 | 39.82 | 39.2 | -0.62 | -1.56 | 145434 | 0.57 | 73.67 | 28.35 | 2026-10-22 13:22:00 |
| NRB Bearings Ltd. | 530367 | 447.85 | 462.3 | 442.85 | 455 | 454 | -1.00 | -0.22 | 20025 | 0.91 | 555.55 | 125.05 | 2026-10-22 13:22:00 |
| NTPC Ltd. | 532555 | 301.95 | 302.85 | 297.65 | 302.85 | 301 | -1.85 | -0.61 | 444205 | 13.37 | 448.3 | 152.8 | 2026-10-22 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 655.85 | 666.95 | 650.9 | 665 | 655.6 | -9.40 | -1.41 | 383 | 0.03 | 1787.8 | 365 | 2026-10-22 13:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1700 | 1661.15 | 1699.4 | 1669 | -30.40 | -1.79 | 12726 | 2.12 | 2026-10-22 13:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 330.05 | 341.6 | 329.4 | 332.4 | 338.7 | 6.30 | 1.90 | 19237 | 0.65 | 477.35 | 276.3 | 2026-10-22 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1634.9 | 1657.05 | 1615.15 | 1644.2 | 1620.1 | -24.10 | -1.47 | 3067 | 0.50 | 2349.8 | 790.05 | 2026-10-22 13:22:00 |
| Oil India Ltd. | 533106 | 451 | 452.85 | 448.8 | 453.1 | 452.8 | -0.30 | -0.07 | 11386 | 0.52 | 767.3 | 168.3 | 2026-10-22 13:22:00 |
| Olectra Greentech Ltd. | 532439 | 1010 | 1010 | 987 | 1006.35 | 995.4 | -10.95 | -1.09 | 16212 | 1.61 | 2222 | 374.35 | 2026-10-22 13:22:00 |
| One97 Communications Ltd. | 543396 | 1660 | 1671 | 1635 | 1666.5 | 1665 | -1.50 | -0.09 | 75565 | 12.58 | 1856.5 | 310 | 2026-10-22 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 730 | 750.45 | 702.55 | 732.25 | 731.5 | -0.75 | -0.10 | 29920 | 2.19 | 895.85 | 160.45 | 2026-10-22 13:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10279.95 | 10280 | 10121 | 10260 | 10138.25 | -121.75 | -1.19 | 1671 | 1.69 | 13203.6 | 2883.8 | 2026-10-22 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 884.95 | 885 | 860.5 | 891.75 | 882.5 | -9.25 | -1.04 | 4306 | 0.38 | 1998 | 292.05 | 2026-10-22 13:22:00 |
| Orient Cement Ltd. | 535754 | 113.35 | 117.8 | 110 | 113.95 | 117.5 | 3.55 | 3.12 | 6865 | 0.08 | 379.4 | 104.7 | 2026-10-22 13:22:00 |
| Orient Electric Ltd. | 541301 | 189 | 190.7 | 186.9 | 189.9 | 188.4 | -1.50 | -0.79 | 18026 | 0.34 | 297.15 | 149.5 | 2026-10-22 13:22:00 |
| Page Industries Ltd. | 532827 | 34202 | 34745 | 34200 | 34978.65 | 34200 | -778.65 | -2.23 | 307 | 1.05 | 54262.3 | 29800 | 2026-10-22 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 79.7 | 80.47 | 78.33 | 79.91 | 79.03 | -0.88 | -1.10 | 250062 | 1.98 | 199.25 | 29.4 | 2026-10-22 13:22:00 |
| Panama Petrochem Ltd. | 524820 | 475 | 475 | 451.8 | 464.45 | 463.85 | -0.60 | -0.13 | 5820 | 0.27 | 600 | 229 | 2026-10-22 13:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.4 | 138.55 | 133.75 | 140.4 | 137.45 | -2.95 | -2.10 | 96595 | 1.33 | 234.05 | 47.4 | 2026-10-22 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 250 | 261.95 | 250 | 253.8 | 255.75 | 1.95 | 0.77 | 70286 | 1.80 | 101006 | 68 | 2026-10-22 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1216.45 | 1216.45 | 1175.8 | 1216.45 | 1202.7 | -13.75 | -1.13 | 38743 | 4.66 | 1943.6 | 447.1 | 2026-10-22 13:22:00 |
| Patel Engineering Ltd. | 531120 | 23.2 | 23.61 | 23.07 | 23.53 | 23.5 | -0.03 | -0.13 | 129925 | 0.31 | 79 | 13.1 | 2026-10-22 13:22:00 |
| Paushak Ltd. | 532742 | 644.05 | 670.3 | 638.65 | 649.05 | 658.85 | 9.80 | 1.51 | 7278 | 0.48 | 10349 | 343 | 2026-10-22 13:22:00 |
| PB Fintech Ltd. | 543390 | 1010 | 1049.25 | 995 | 1010 | 1025 | 15.00 | 1.49 | 344401 | 35.30 | 2254.95 | 356.2 | 2026-10-22 13:22:00 |
| PC Jeweller Ltd. | 534809 | 19.81 | 20.17 | 17.71 | 18.51 | 18 | -0.51 | -2.76 | 79840078 | 143.71 | 186.8 | 7.45 | 2026-10-22 13:22:00 |
| PDS Ltd. | 538730 | 329 | 333.7 | 325.6 | 334.9 | 333.3 | -1.60 | -0.48 | 1056 | 0.04 | 658.15 | 246 | 2026-10-22 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1217.95 | 1220 | 1176.7 | 1217.95 | 1217.4 | -0.55 | -0.05 | 3159 | 0.38 | 2571.65 | 334.35 | 2026-10-22 13:22:00 |
| Persistent Systems Ltd. | 533179 | 5755.05 | 5909.25 | 5755.05 | 5860 | 5758.65 | -101.35 | -1.73 | 18767 | 10.81 | 8979.85 | 3091.65 | 2026-10-22 13:22:00 |
| Petronet LNG Ltd. | 532522 | 293.45 | 293.45 | 288.4 | 295.2 | 290.85 | -4.35 | -1.47 | 66044 | 1.92 | 384.9 | 193.4 | 2026-10-22 13:22:00 |
| PG Electroplast Ltd. | 533581 | 483 | 491.25 | 480.5 | 493 | 484 | -9.00 | -1.83 | 75832 | 3.67 | 4100 | 337 | 2026-10-22 13:22:00 |
| Physicswallah Ltd. | 544609 | 125.6 | 125.6 | 121.55 | 125.6 | 122.85 | -2.75 | -2.19 | 293859 | 3.61 | 2026-10-22 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2098.15 | 2111 | 2062 | 2111 | 2085.55 | -25.45 | -1.21 | 6103 | 1.27 | 4801.4 | 2062 | 2026-10-22 13:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3895 | 3912.95 | 3842 | 3893.7 | 3910 | 16.30 | 0.42 | 8444 | 3.30 | 8265.95 | 1602.65 | 2026-10-22 13:22:00 |
| Pine Labs Ltd. | 544606 | 158.8 | 161.55 | 155.05 | 158.55 | 159.3 | 0.75 | 0.47 | 507508 | 8.08 | 2026-10-22 13:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 191 | 195.9 | 188.4 | 191.1 | 193.6 | 2.50 | 1.31 | 96208 | 1.86 | 307.85 | 61.654714455599 | 2026-10-22 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 974.75 | 974.75 | 930.8 | 956.4 | 949.95 | -6.45 | -0.67 | 930 | 0.09 | 1511.45 | 256.8 | 2026-10-22 13:22:00 |
| PNB Gilts Ltd. | 532366 | 71.98 | 74.4 | 69.63 | 70.58 | 72.65 | 2.07 | 2.93 | 28940 | 0.21 | 149.25 | 55.25 | 2026-10-22 13:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1135.4 | 1146.75 | 1123.5 | 1145.8 | 1123.8 | -22.00 | -1.92 | 4756 | 0.53 | 1221.9 | 286.758828670162 | 2026-10-22 13:22:00 |
| PNC Infratech Ltd. | 539150 | 137 | 142.05 | 137 | 139.25 | 141 | 1.75 | 1.26 | 52372 | 0.74 | 574.5 | 116.25 | 2026-10-22 13:22:00 |
| Pokarna Ltd. | 532486 | 678.95 | 688.7 | 673.95 | 680.7 | 675.3 | -5.40 | -0.79 | 1491 | 0.10 | 1451.7 | 233.75 | 2026-10-22 13:22:00 |
| Poly Medicure Ltd. | 531768 | 1460.9 | 1515.75 | 1460.9 | 1465.1 | 1479.05 | 13.95 | 0.95 | 5085 | 0.75 | 3149.8 | 727.25 | 2026-10-22 13:22:00 |
| Polycab India Ltd. | 542652 | 7757.75 | 7757.75 | 7567 | 7747 | 7580.95 | -166.05 | -2.14 | 7429 | 5.63 | 10128.6 | 2305 | 2026-10-22 13:22:00 |
| Polyplex Corporation Ltd. | 524051 | 949.4 | 949.45 | 925 | 951.7 | 936.1 | -15.60 | -1.64 | 404 | 0.04 | 2373.6 | 743 | 2026-10-22 13:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432 | 441.05 | 423.7 | 436.35 | 435.55 | -0.80 | -0.18 | 33147 | 1.44 | 570.4 | 243.75 | 2026-10-22 13:22:00 |
| Power Finance Corporation Ltd. | 532810 | 325 | 326.65 | 320.2 | 328.8 | 324 | -4.80 | -1.46 | 200211 | 6.49 | 580.35 | 100.85 | 2026-10-22 13:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 249.3 | 249.35 | 244.65 | 251.9 | 248.1 | -3.80 | -1.51 | 187815 | 4.66 | 366.2 | 186.35 | 2026-10-22 13:22:00 |
| Power Mech Projects Ltd. | 539302 | 2262.05 | 2262.05 | 2201.45 | 2271.75 | 2216.85 | -54.90 | -2.42 | 1490 | 0.33 | 7450 | 1023.45 | 2026-10-22 13:22:00 |
| Praj Industries Ltd. | 522205 | 269.95 | 269.95 | 255.8 | 264.85 | 258 | -6.85 | -2.59 | 24775 | 0.64 | 874.3 | 255.8 | 2026-10-22 13:22:00 |
| Prataap Snacks Ltd. | 540724 | 1035.8 | 1035.8 | 1014.15 | 1041 | 1029.1 | -11.90 | -1.14 | 159 | 0.02 | 1450 | 662 | 2026-10-22 13:21:00 |
| Precision Camshafts Ltd. | 539636 | 100.4 | 100.4 | 93.65 | 100.4 | 94.7 | -5.70 | -5.68 | 28112 | 0.27 | 382.15 | 88.41 | 2026-10-22 13:22:00 |
| Precision Wires India Ltd. | 523539 | 408 | 411.15 | 394.85 | 408.7 | 399.45 | -9.25 | -2.26 | 35071 | 1.40 | 524 | 52.0333333333333 | 2026-10-22 13:22:00 |
| Premier Energies Ltd. | 544238 | 868.6 | 879.55 | 860.4 | 880 | 864.85 | -15.15 | -1.72 | 18826 | 1.63 | 2026-10-22 13:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1455 | 1455 | 1412.25 | 1455 | 1419.15 | -35.85 | -2.46 | 3412 | 0.48 | 2072.75 | 391.3 | 2026-10-22 13:22:00 |
| Pricol Ltd. | 540293 | 653 | 653.6 | 640.5 | 659.75 | 644.5 | -15.25 | -2.31 | 16533 | 1.07 | 822.35 | 153.5 | 2026-10-22 13:22:00 |
| Prime Focus Ltd. | 532748 | 280 | 280.05 | 270 | 275.4 | 271.55 | -3.85 | -1.40 | 45829 | 1.24 | 367.25 | 64.75 | 2026-10-22 13:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 261 | 268.6 | 261 | 269.8 | 265.1 | -4.70 | -1.74 | 6564 | 0.17 | 775.75 | 5.26 | 2026-10-22 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3300.05 | 3383.75 | 3285 | 3282.85 | 3323.05 | 40.20 | 1.22 | 4516 | 1.50 | 3775.7 | 870.55 | 2026-10-22 13:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2955 | 2955 | 2865 | 2930.55 | 2865 | -65.55 | -2.24 | 1139 | 0.33 | 101093 | 573.6 | 2026-10-22 13:22:00 |
| PSP Projects Ltd. | 540544 | 746.05 | 780 | 745 | 751.15 | 762.6 | 11.45 | 1.52 | 1870 | 0.14 | 1142 | 560.2 | 2026-10-22 13:22:00 |
| PTC India Ltd. | 532524 | 145.8 | 145.8 | 138.1 | 146.65 | 140.3 | -6.35 | -4.33 | 118846 | 1.67 | 254.65 | 67.75 | 2026-10-22 13:22:00 |
| PTC Industries Ltd. | 539006 | 25099.95 | 25212.65 | 24529.65 | 25145.6 | 24578.65 | -566.95 | -2.25 | 989 | 2.43 | 26049.95 | 1571.2 | 2026-10-22 13:22:00 |
| Punjab & Sind Bank | 533295 | 20.8 | 20.84 | 20.33 | 20.85 | 20.44 | -0.41 | -1.97 | 102975 | 0.21 | 77.5 | 14.65 | 2026-10-22 13:22:00 |
| Punjab National Bank | 532461 | 122.85 | 122.85 | 120.55 | 122.25 | 121.9 | -0.35 | -0.29 | 574096 | 7.00 | 142.9 | 32.1 | 2026-10-22 13:22:00 |
| PVR Inox Ltd. | 532689 | 1419.95 | 1457.9 | 1409.35 | 1417.35 | 1423 | 5.65 | 0.40 | 30476 | 4.34 | 2138.35 | 825.65 | 2026-10-22 13:22:00 |
| Quess Corp Ltd. | 539978 | 319.95 | 319.95 | 313.55 | 316.45 | 315.35 | -1.10 | -0.35 | 4368 | 0.14 | 875 | 166.05 | 2026-10-22 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.05 | 145.65 | 141.1 | 142.1 | 143.35 | 1.25 | 0.88 | 6933 | 0.10 | 825.9 | 125 | 2026-10-22 13:21:00 |
| R Systems International Ltd. | 532735 | 255.9 | 261.65 | 252.4 | 260.5 | 253 | -7.50 | -2.88 | 29476 | 0.75 | 599 | 213.5 | 2026-10-22 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 4299 | 4327 | 4250 | 4320 | 4259.7 | -60.30 | -1.40 | 3166 | 1.35 | 4747.95 | 908.65 | 2026-10-22 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 187.9 | 188.8 | 184.55 | 188.3 | 187.3 | -1.00 | -0.53 | 183777 | 3.44 | 647 | 30.55 | 2026-10-22 13:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 240 | 241.95 | 236.45 | 240.4 | 237.3 | -3.10 | -1.29 | 24118 | 0.57 | 618 | 93.95 | 2026-10-22 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1202.05 | 1205.45 | 1190.3 | 1211.1 | 1201.95 | -9.15 | -0.76 | 38352 | 4.61 | 1708.5 | 477 | 2026-10-22 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 54.61 | 54.61 | 51.9 | 54.61 | 51.96 | -2.65 | -4.85 | 16831 | 0.09 | 1028.4 | 51.9 | 2026-10-22 13:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 440 | 440.45 | 385 | 429.35 | 386.35 | -43.00 | -10.02 | 25860 | 1.00 | 1409.05 | 250 | 2026-10-22 13:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.79 | 3.79 | 3.74 | 3.81 | 3.77 | -0.04 | -1.05 | 51337 | 0.02 | 50.5 | 3.44 | 2026-10-22 13:16:00 |
| Ramco Industries Ltd. | 532369 | 295.9 | 296 | 288.2 | 297.5 | 290.25 | -7.25 | -2.44 | 7947 | 0.23 | 397.55 | 117.5 | 2026-10-22 13:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 636.25 | 636.25 | 614.3 | 634.95 | 616.6 | -18.35 | -2.89 | 17073 | 1.05 | 1064 | 175.5 | 2026-10-22 13:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 250 | 260.15 | 246 | 253.3 | 260.15 | 6.85 | 2.70 | 6533 | 0.17 | 1008.9 | 155.55 | 2026-10-22 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 100.95 | 101 | 96.85 | 99 | 97.55 | -1.45 | -1.46 | 101569 | 0.99 | 245 | 87.75 | 2026-10-22 13:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 779 | 797 | 759 | 779.85 | 796 | 16.15 | 2.07 | 6601 | 0.53 | 101093 | 252.45 | 2026-10-22 13:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2393 | 2418.85 | 2366 | 2409.15 | 2385.8 | -23.35 | -0.97 | 1350 | 0.32 | 3971.8 | 1703 | 2026-10-22 13:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 24 | 24.06 | 23.22 | 23.74 | 23.78 | 0.04 | 0.17 | 59880 | 0.14 | 94.85 | 23.22 | 2026-10-22 13:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 552.05 | 552.05 | 532 | 554.7 | 532 | -22.70 | -4.09 | 8681 | 0.46 | 2026-10-22 13:22:00 | ||
| RBL Bank Ltd. | 540065 | 356.05 | 362.75 | 354.6 | 360 | 360.2 | 0.20 | 0.06 | 124249 | 4.48 | 429.55 | 95.8 | 2026-10-22 13:22:00 |
| REC Ltd. | 532955 | 302.5 | 303.55 | 295.5 | 302 | 300.95 | -1.05 | -0.35 | 87704 | 2.64 | 653.9 | 91 | 2026-10-22 13:22:00 |
| Redington Ltd. | 532805 | 362.5 | 373.75 | 359.65 | 361.45 | 365.1 | 3.65 | 1.01 | 228853 | 8.36 | 419.55 | 135 | 2026-10-22 13:22:00 |
| Redtape Ltd. | 543957 | 107.6 | 108.8 | 106.8 | 109.75 | 107.35 | -2.40 | -2.19 | 24539 | 0.26 | 2026-10-22 13:22:00 | ||
| Refex Industries Ltd. | 532884 | 238.25 | 244.7 | 234.55 | 239.35 | 237.9 | -1.45 | -0.61 | 16416 | 0.39 | 923.95 | 117.3 | 2026-10-22 13:22:00 |
| Relaxo Footwears Ltd. | 530517 | 284.3 | 293.15 | 284.1 | 288.3 | 291.95 | 3.65 | 1.27 | 2827 | 0.08 | 1105.25 | 236.55 | 2026-10-22 13:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 740 | 740 | 695.05 | 725.6 | 697.1 | -28.50 | -3.93 | 3991 | 0.28 | 1604 | 620.5 | 2026-10-22 13:22:00 |
| Reliance Power Ltd. | 532939 | 17.12 | 17.29 | 16.85 | 17.27 | 17.06 | -0.21 | -1.22 | 2328397 | 3.97 | 76.49 | 9.05 | 2026-10-22 13:22:00 |
| Religare Enterprises Ltd. | 532915 | 210.15 | 211.35 | 207 | 212.35 | 209.45 | -2.90 | -1.37 | 19442 | 0.41 | 319.9 | 123.5 | 2026-10-22 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 326 | 326 | 316.05 | 326.35 | 318.95 | -7.40 | -2.27 | 1420 | 0.05 | 594.7 | 155.6 | 2026-10-22 13:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 87.77 | 87.77 | 85 | 87.55 | 86.2 | -1.35 | -1.54 | 102070 | 0.88 | 137.85 | 57.16 | 2026-10-22 13:22:00 |
| RHI Magnesita India Ltd. | 534076 | 355.65 | 361.35 | 353.6 | 359.25 | 354.7 | -4.55 | -1.27 | 6306 | 0.22 | 893.15 | 323.4 | 2026-10-22 13:22:00 |
| Rites Ltd. | 541556 | 196 | 198.75 | 194.2 | 197.15 | 196.55 | -0.60 | -0.30 | 30447 | 0.60 | 826.15 | 175.1 | 2026-10-22 13:22:00 |
| Rolex Rings Ltd | 543325 | 160.6 | 160.6 | 154.35 | 159.1 | 154.5 | -4.60 | -2.89 | 65258 | 1.01 | 2788.95 | 99.3 | 2026-10-22 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 415 | 429.75 | 408.7 | 417.05 | 423.3 | 6.25 | 1.50 | 4642 | 0.20 | 1051 | 372.9 | 2026-10-22 13:22:00 |
| Route Mobile Ltd. | 543228 | 411.05 | 437.55 | 411.05 | 430.4 | 429.1 | -1.30 | -0.30 | 7509 | 0.32 | 1942 | 411.05 | 2026-10-22 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2630.15 | 2776.4 | 2630.15 | 2792.1 | 2738.15 | -53.95 | -1.93 | 268 | 0.07 | 3122.75 | 645.7 | 2026-10-22 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 846.8 | 855.2 | 834 | 851.95 | 836.35 | -15.60 | -1.83 | 682 | 0.06 | 1357.4 | 359.45 | 2026-10-22 13:22:00 |
| RR Kabel Ltd. | 543981 | 2320 | 2320 | 2215.85 | 2327.25 | 2242.5 | -84.75 | -3.64 | 27877 | 6.25 | 2026-10-22 13:22:00 | ||
| Rubicon Research Ltd. | 544578 | 1430.15 | 1441.3 | 1394.75 | 1450.25 | 1420.5 | -29.75 | -2.05 | 62462 | 8.87 | 2026-10-22 13:22:00 | ||
| Rupa & Company Ltd. | 533552 | 124 | 124.95 | 121.95 | 126.75 | 122.2 | -4.55 | -3.59 | 13043 | 0.16 | 368.35 | 109.5 | 2026-10-22 13:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1280 | 1291.85 | 1250.55 | 1304.05 | 1266.6 | -37.45 | -2.87 | 2985 | 0.38 | 4539.95 | 1115.6 | 2026-10-22 13:22:00 |
| Sagility Ltd. | 544282 | 45.07 | 45.25 | 43.9 | 44.32 | 44.9 | 0.58 | 1.31 | 1284803 | 5.77 | 2026-10-22 13:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 71.05 | 71.95 | 69.91 | 70.94 | 70.37 | -0.57 | -0.80 | 17135 | 0.12 | 2026-10-22 13:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.01 | 4.02 | 3.95 | 4.03 | 4.02 | -0.01 | -0.25 | 277870 | 0.11 | 139.95 | 3.81 | 2026-10-22 13:22:00 |
| Samhi Hotels Ltd. | 543984 | 144 | 151.5 | 144 | 147.1 | 150.95 | 3.85 | 2.62 | 34258 | 0.52 | 2026-10-22 13:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 122 | 123.25 | 119.9 | 122.7 | 120.65 | -2.05 | -1.67 | 210573 | 2.54 | 234.95 | 91.8 | 2026-10-22 13:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 156 | 156 | 152.35 | 157 | 153.9 | -3.10 | -1.97 | 136211 | 2.10 | 217 | 61.84 | 2026-10-22 13:22:00 |
| Sandhar Technologies Ltd. | 541163 | 480.05 | 487.9 | 475 | 483.9 | 475.1 | -8.80 | -1.82 | 6438 | 0.31 | 764.1 | 186.1 | 2026-10-22 13:22:00 |
| Sangam (India) Ltd. | 514234 | 589.7 | 594.2 | 589.7 | 597.45 | 593.55 | -3.90 | -0.65 | 321 | 0.02 | 692.95 | 185 | 2026-10-22 13:22:00 |
| Sanghvi Movers Ltd. | 530073 | 335 | 339.4 | 325.2 | 338.9 | 327.7 | -11.20 | -3.30 | 14627 | 0.48 | 1483 | 205 | 2026-10-22 13:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3252.25 | 3415.6 | 3252.25 | 3357.6 | 3300 | -57.60 | -1.72 | 470 | 0.16 | 2026-10-22 13:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 3900.65 | 3999.95 | 3869.15 | 3945.25 | 3912.35 | -32.90 | -0.83 | 14551 | 5.69 | 4744 | 672.85 | 2026-10-22 13:22:00 |
| Sapphire Foods India Ltd. | 543397 | 189.9 | 195.15 | 186.45 | 192.95 | 194.8 | 1.85 | 0.96 | 24120 | 0.47 | 1878 | 140.25 | 2026-10-22 13:22:00 |
| Saregama India Ltd. | 532163 | 501.05 | 518.7 | 501.05 | 509.45 | 506.25 | -3.20 | -0.63 | 15989 | 0.81 | 688.5 | 303.3 | 2026-10-22 13:22:00 |
| Sasken Technologies Ltd. | 532663 | 1640 | 1783.7 | 1634 | 1621.6 | 1731.6 | 110.00 | 6.78 | 7292 | 1.26 | 2785.05 | 761 | 2026-10-22 13:22:00 |
| Satia Industries Ltd. | 539201 | 62.11 | 64.1 | 61.8 | 61.85 | 62.82 | 0.97 | 1.57 | 2108 | 0.01 | 164.35 | 50.62 | 2026-10-22 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.3 | 225.6 | 221.15 | 225.8 | 221.25 | -4.55 | -2.02 | 4291 | 0.09 | 283.65 | 102.45 | 2026-10-22 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 666 | 720.3 | 666 | 689.5 | 709.1 | 19.60 | 2.84 | 8217 | 0.58 | 862.8 | 231.95 | 2026-10-22 13:22:00 |
| SBFC Finance Ltd. | 543959 | 81.01 | 81.72 | 79.66 | 81.45 | 80.05 | -1.40 | -1.72 | 65228 | 0.52 | 2026-10-22 13:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 551 | 570.7 | 545.45 | 558 | 565.7 | 7.70 | 1.38 | 44086 | 2.49 | 1028.75 | 0.02 | 2026-10-22 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1626.65 | 1647.3 | 1620 | 1659.9 | 1638.4 | -21.50 | -1.30 | 63973 | 10.48 | 2132.9 | 1039.25 | 2026-10-22 13:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1140 | 1158.65 | 1112.85 | 1142 | 1158.6 | 16.60 | 1.45 | 15244 | 1.77 | 1548.3 | 116.3 | 2026-10-22 13:22:00 |
| Seamec Ltd. | 526807 | 1598.95 | 1645.3 | 1546.8 | 1575.3 | 1577.3 | 2.00 | 0.13 | 2173 | 0.34 | 1845 | 563.3 | 2026-10-22 13:22:00 |
| SEPC Ltd. | 532945 | 5.04 | 5.08 | 4.92 | 4.97 | 4.98 | 0.01 | 0.20 | 359883 | 0.18 | 33.5 | 4.63 | 2026-10-22 13:22:00 |
| SG Finserve Ltd. | 539199 | 623.05 | 628.75 | 615.9 | 628.35 | 621.2 | -7.15 | -1.14 | 12175 | 0.76 | 748 | 182.45 | 2026-10-22 13:22:00 |
| SG Mart Ltd. | 512329 | 748.1 | 764.05 | 741.4 | 751.35 | 752.75 | 1.40 | 0.19 | 11247 | 0.85 | 12554.4 | 290.85 | 2026-10-22 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.05 | 131.95 | 128.45 | 130.25 | 130.4 | 0.15 | 0.12 | 6417 | 0.08 | 335.25 | 81.9 | 2026-10-22 13:22:00 |
| Shalby Ltd. | 540797 | 124.9 | 124.9 | 115.75 | 120.6 | 116.2 | -4.40 | -3.65 | 5621 | 0.07 | 333.85 | 114.35 | 2026-10-22 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 116.85 | 116.85 | 112.2 | 115.7 | 112.7 | -3.00 | -2.59 | 1297 | 0.01 | 1210 | 98.5 | 2026-10-22 13:22:00 |
| Shanthi Gears Ltd. | 522034 | 514.35 | 516.6 | 499 | 509.35 | 501.15 | -8.20 | -1.61 | 908 | 0.05 | 741.8 | 225.15 | 2026-10-22 13:22:00 |
| Sharda Cropchem Ltd. | 538666 | 673 | 674.85 | 659.15 | 676.1 | 662.85 | -13.25 | -1.96 | 4655 | 0.31 | 1297.8 | 318 | 2026-10-22 13:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 802.05 | 843.5 | 802.05 | 827.4 | 834.8 | 7.40 | 0.89 | 4088 | 0.34 | 2955.9 | 550 | 2026-10-22 13:22:00 |
| Share India Securities Ltd. | 540725 | 179 | 183 | 178.1 | 181.8 | 179.7 | -2.10 | -1.16 | 12856 | 0.23 | 2039.95 | 115.25 | 2026-10-22 13:22:00 |
| Sheela Foam Ltd. | 540203 | 586 | 590.45 | 579.4 | 589.1 | 584.45 | -4.65 | -0.79 | 877 | 0.05 | 1710 | 460.75 | 2026-10-22 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3700.05 | 3700.05 | 3608.35 | 3706.75 | 3621.75 | -85.00 | -2.29 | 556 | 0.20 | 8899 | 552.1 | 2026-10-22 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 839.95 | 893.5 | 821 | 844.95 | 875.95 | 31.00 | 3.67 | 56133 | 4.92 | 1095.65 | 222.4 | 2026-10-22 13:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 260.9 | 261.5 | 251.4 | 260.85 | 252.35 | -8.50 | -3.26 | 146307 | 3.69 | 384.8 | 79.5 | 2026-10-22 13:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 936.45 | 981.2 | 914.2 | 936.45 | 942.4 | 5.95 | 0.64 | 27473 | 2.59 | 1214.95 | 318 | 2026-10-22 13:22:00 |
| Shoppers Stop Ltd. | 532638 | 330 | 343.2 | 330 | 337.85 | 336.05 | -1.80 | -0.53 | 16811 | 0.56 | 943.65 | 267 | 2026-10-22 13:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 19.99 | 19.99 | 19.15 | 19.93 | 19.4 | -0.53 | -2.66 | 741690 | 1.44 | 68.7 | 19.15 | 2026-10-22 13:22:00 |
| Shriram Properties Ltd. | 543419 | 67.7 | 67.7 | 64.21 | 66.02 | 65.41 | -0.61 | -0.92 | 12757 | 0.08 | 147.5 | 53.25 | 2026-10-22 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1219.1 | 1219.1 | 1162 | 1195.2 | 1188.3 | -6.90 | -0.58 | 4216 | 0.50 | 1240 | 253.05 | 2026-10-22 13:22:00 |
| Siemens Energy India Ltd. | 544390 | 2798.05 | 2798.1 | 2717 | 2785.1 | 2758.7 | -26.40 | -0.95 | 12657 | 3.49 | 2026-10-22 13:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 700.2 | 718.75 | 700.2 | 714.1 | 715.25 | 1.15 | 0.16 | 13857 | 0.99 | 2026-10-22 13:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.25 | 20.01 | 18.71 | 19.64 | 18.84 | -0.80 | -4.07 | 18518 | 0.03 | 45.15 | 12.9 | 2026-10-22 13:22:00 |
| SIRCA Paints India Ltd. | 543686 | 431.5 | 432 | 424 | 429.95 | 428.1 | -1.85 | -0.43 | 2165 | 0.09 | 539 | 234 | 2026-10-22 13:22:00 |
| SIS Ltd. | 540673 | 374.45 | 382.35 | 372.45 | 380.65 | 381.15 | 0.50 | 0.13 | 2692 | 0.10 | 544.1 | 257.4 | 2026-10-22 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 1903.1 | 1938.05 | 1881.55 | 1930.2 | 1901.4 | -28.80 | -1.49 | 1659 | 0.32 | 2586.5 | 379 | 2026-10-22 13:22:00 |
| SJVN Ltd. | 533206 | 48.98 | 49.08 | 47.89 | 49.11 | 48.56 | -0.55 | -1.12 | 685918 | 3.33 | 170.45 | 27.9 | 2026-10-22 13:22:00 |
| Skipper Ltd. | 538562 | 492.75 | 509.8 | 486.05 | 492.75 | 496.65 | 3.90 | 0.79 | 22461 | 1.12 | 665 | 54.5 | 2026-10-22 13:22:00 |
| Sobha Ltd. | 532784 | 1191.95 | 1206.5 | 1169.7 | 1210.55 | 1190.2 | -20.35 | -1.68 | 3916 | 0.47 | 2238 | 412.4 | 2026-10-22 13:22:00 |
| Solar Industries India Ltd. | 532725 | 19154.95 | 19154.95 | 18575.5 | 19187 | 18989.55 | -197.45 | -1.03 | 6535 | 12.41 | 22630.05 | 3107.55 | 2026-10-22 13:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 649.9 | 659 | 630.25 | 648.1 | 633.8 | -14.30 | -2.21 | 10737 | 0.68 | 885.95 | 287 | 2026-10-22 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 560.2 | 560.2 | 544.95 | 560.2 | 551.35 | -8.85 | -1.58 | 2520 | 0.14 | 872 | 332 | 2026-10-22 13:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 757.15 | 773.55 | 741.3 | 767.95 | 767.35 | -0.60 | -0.08 | 124934 | 9.59 | 843.9 | 379.8 | 2026-10-22 13:22:00 |
| Sonata Software Ltd. | 532221 | 240.5 | 242.25 | 235.9 | 240.5 | 239.65 | -0.85 | -0.35 | 56866 | 1.36 | 1485.3 | 208.5 | 2026-10-22 13:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 195 | 195.85 | 189.4 | 196.35 | 191.6 | -4.75 | -2.42 | 9332 | 0.18 | 1243.1 | 182.5 | 2026-10-22 13:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 4445 | 4470 | 4368 | 4478.1 | 4381.7 | -96.40 | -2.15 | 1701 | 0.75 | 2026-10-22 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 133.45 | 133.45 | 128.7 | 133.45 | 130.65 | -2.80 | -2.10 | 3219 | 0.04 | 2026-10-22 13:22:00 | ||
| Star Cement Ltd. | 540575 | 161.85 | 162.95 | 160.05 | 164.45 | 162.15 | -2.30 | -1.40 | 6997 | 0.11 | 308.1 | 88.55 | 2026-10-22 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 535.5 | 544.25 | 534.2 | 541.85 | 538.05 | -3.80 | -0.70 | 4143 | 0.22 | 780 | 330.05 | 2026-10-22 13:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 393.8 | 401.55 | 385.6 | 391.75 | 392.75 | 1.00 | 0.26 | 46570 | 1.83 | 434.05 | 126.2 | 2026-10-22 13:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 152 | 153.75 | 149 | 152.45 | 150 | -2.45 | -1.61 | 83882 | 1.26 | 828 | 148.3 | 2026-10-22 13:22:00 |
| Sterling Tools Ltd. | 530759 | 205.05 | 212.35 | 205.05 | 208 | 207.4 | -0.60 | -0.29 | 531 | 0.01 | 744.3 | 156.6 | 2026-10-22 13:22:00 |
| Sterlite Technologies Ltd. | 532374 | 801.45 | 848.9 | 801.45 | 843.6 | 802.7 | -40.90 | -4.85 | 115853 | 9.30 | 1054.45 | 58.51 | 2026-10-22 13:22:00 |
| Stove Kraft Ltd. | 543260 | 830.45 | 854 | 830.45 | 840.7 | 846.35 | 5.65 | 0.67 | 3174 | 0.27 | 976.75 | 354 | 2026-10-22 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1020.85 | 1029.75 | 993.7 | 1023.8 | 1022.6 | -1.20 | -0.12 | 3095 | 0.32 | 1675.25 | 268.4 | 2026-10-22 13:22:00 |
| Stylam Industries Ltd. | 526951 | 3131 | 3158.3 | 3100 | 3146.3 | 3122.45 | -23.85 | -0.76 | 510 | 0.16 | 4160.25 | 941.7 | 2026-10-22 13:22:00 |
| Subros Ltd. | 517168 | 631.65 | 631.65 | 612.85 | 631.6 | 618.6 | -13.00 | -2.06 | 1711 | 0.11 | 1212.4 | 272 | 2026-10-22 13:22:00 |
| Sula Vineyards Ltd. | 543711 | 131.95 | 134.35 | 129.8 | 131.95 | 130.8 | -1.15 | -0.87 | 15155 | 0.20 | 699.75 | 129.8 | 2026-10-22 13:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390 | 390 | 371 | 384 | 373.4 | -10.60 | -2.76 | 12674 | 0.47 | 665 | 5.77 | 2026-10-22 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 178 | 178 | 171.65 | 179.5 | 172.4 | -7.10 | -3.96 | 66909 | 1.15 | 474 | 108.2 | 2026-10-22 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1730.05 | 1753.4 | 1720 | 1745 | 1748.85 | 3.85 | 0.22 | 31414 | 5.49 | 2047.55 | 855.85 | 2026-10-22 13:22:00 |
| Sun TV Network Ltd. | 532733 | 627 | 627.7 | 603.1 | 627.25 | 609.9 | -17.35 | -2.77 | 19648 | 1.20 | 921.6 | 394 | 2026-10-22 13:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1081 | 1081 | 1040 | 1060.55 | 1045 | -15.55 | -1.47 | 234 | 0.02 | 2026-10-22 13:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.3 | 462.3 | 449.95 | 463.05 | 460.7 | -2.35 | -0.51 | 3308 | 0.15 | 639.95 | 315.25 | 2026-10-22 13:22:00 |
| Supriya Lifescience Ltd. | 543434 | 840 | 851.35 | 826.45 | 842 | 843.8 | 1.80 | 0.21 | 5949 | 0.50 | 1040.75 | 170.05 | 2026-10-22 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.25 | 143.75 | 140.05 | 143.75 | 142.05 | -1.70 | -1.18 | 8831 | 0.13 | 219.55 | 83.45 | 2026-10-22 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 278.45 | 278.45 | 268.25 | 278.45 | 269.55 | -8.90 | -3.20 | 17399 | 0.47 | 402.9 | 45.01 | 2026-10-22 13:22:00 |
| Suzlon Energy Ltd. | 532667 | 39.02 | 39.27 | 38.27 | 39.4 | 38.6 | -0.80 | -2.03 | 3144558 | 12.14 | 86.04 | 6.6 | 2026-10-22 13:22:00 |
| Swiggy Ltd. | 544285 | 221 | 221 | 209.65 | 222.45 | 211.8 | -10.65 | -4.79 | 835354 | 17.69 | 2026-10-22 13:22:00 | ||
| Symphony Ltd. | 517385 | 530 | 535 | 518.25 | 538.85 | 526.25 | -12.60 | -2.34 | 3816 | 0.20 | 1878.95 | 518.25 | 2026-10-22 13:22:00 |
| Syngene International Ltd. | 539268 | 371 | 378.05 | 367 | 376.3 | 372.1 | -4.20 | -1.12 | 174974 | 6.51 | 960 | 344.85 | 2026-10-22 13:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1469.4 | 1532 | 1455 | 1469.4 | 1510 | 40.60 | 2.76 | 77911 | 11.76 | 1823 | 248.3 | 2026-10-22 13:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 138 | 138 | 132.05 | 135.25 | 132.55 | -2.70 | -2.00 | 5896 | 0.08 | 330.95 | 115.05 | 2026-10-22 13:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 849.65 | 849.85 | 832.55 | 849.6 | 841.6 | -8.00 | -0.94 | 3545 | 0.30 | 954.7 | 396.05 | 2026-10-22 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 561.55 | 597.6 | 555 | 561.6 | 583.15 | 21.55 | 3.84 | 125835 | 7.34 | 1317.7 | 372 | 2026-10-22 13:22:00 |
| TARC Ltd. | 543249 | 114.7 | 117.7 | 114.45 | 117.35 | 114.75 | -2.60 | -2.22 | 10444 | 0.12 | 275.5 | 33.4 | 2026-10-22 13:22:00 |
| Tarsons Products Ltd. | 543399 | 298 | 311.55 | 297.4 | 301 | 310 | 9.00 | 2.99 | 4416 | 0.14 | 914.35 | 164.15 | 2026-10-22 13:20:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8966 | 9046.35 | 8900.45 | 8966 | 8900.45 | -65.55 | -0.73 | 20 | 0.02 | 18940.95 | 6440 | 2026-10-22 13:22:00 |
| Tata Capital Ltd. | 544574 | 310 | 310.25 | 306.65 | 311.9 | 308.55 | -3.35 | -1.07 | 49679 | 1.53 | 2026-10-22 13:22:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2526.4 | 2533.05 | 2480 | 2527 | 2497.05 | -29.95 | -1.19 | 321750 | 80.34 | 4585.9 | 1983.2 | 2026-10-22 13:22:00 |
| Tata Motors Ltd. | 544569 | 412 | 416.7 | 409 | 417.2 | 411.9 | -5.30 | -1.27 | 357797 | 14.74 | 2026-10-22 13:22:00 | ||
| Tata Technologies Ltd. | 544028 | 696 | 706.5 | 686.1 | 692.1 | 693 | 0.90 | 0.13 | 50580 | 3.51 | 2026-10-22 13:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 32.05 | 35.75 | 31.78 | 32.08 | 34.84 | 2.76 | 8.60 | 2400828 | 8.36 | 149 | 30.12 | 2026-10-22 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1830 | 1835.35 | 1675 | 1882.1 | 1707.25 | -174.85 | -9.29 | 10268 | 1.75 | 2649.1 | 610 | 2026-10-22 13:22:00 |
| TBO Tek Ltd. | 544174 | 1551 | 1572.7 | 1514.65 | 1573.9 | 1545.2 | -28.70 | -1.82 | 9190 | 1.42 | 2026-10-22 13:22:00 | ||
| TCI Express Ltd. | 540212 | 465 | 467.05 | 455.2 | 465.05 | 462.05 | -3.00 | -0.65 | 838 | 0.04 | 2009.95 | 451 | 2026-10-22 13:22:00 |
| TD Power Systems Ltd. | 533553 | 689 | 691.6 | 663.55 | 689.25 | 674.85 | -14.40 | -2.09 | 153082 | 10.33 | 1597.35 | 95.9 | 2026-10-22 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1102.1 | 1102.1 | 1068.05 | 1102.1 | 1086.3 | -15.80 | -1.43 | 1505 | 0.16 | 3692.45 | 1053.65 | 2026-10-22 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1830.3 | 1844.1 | 1785 | 1835 | 1797.75 | -37.25 | -2.03 | 100880 | 18.14 | 1850 | 982.95 | 2026-10-22 13:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 887.05 | 891.5 | 862 | 887.1 | 868.95 | -18.15 | -2.05 | 14782 | 1.28 | 1824.95 | 254 | 2026-10-22 13:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2415.5 | 2570.55 | 2373.15 | 2437.25 | 2507.65 | 70.40 | 2.89 | 2481 | 0.62 | 3939 | 689.65 | 2026-10-22 13:22:00 |
| Tega Industries Ltd. | 543413 | 1765.15 | 1828.75 | 1751.5 | 1792.4 | 1794.1 | 1.70 | 0.09 | 13278 | 2.38 | 2327.45 | 468 | 2026-10-22 13:22:00 |
| Tejas Networks Ltd. | 540595 | 424.9 | 437.4 | 417.8 | 426.7 | 426.5 | -0.20 | -0.05 | 78835 | 3.36 | 1495.1 | 294.1 | 2026-10-22 13:22:00 |
| Tenneco Clean Air India Ltd. | 544612 | 444 | 451.95 | 441.05 | 447.45 | 450.4 | 2.95 | 0.66 | 14941 | 0.67 | 2026-10-22 13:22:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 105.95 | 106.6 | 103.95 | 105.95 | 105 | -0.95 | -0.90 | 49929 | 0.52 | 296.6 | 40.49 | 2026-10-22 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4851 | 4899.75 | 4765.05 | 4863.8 | 4786.3 | -77.50 | -1.59 | 3473 | 1.66 | 7429 | 472.075 | 2026-10-22 13:22:00 |
| The Anup Engineering Ltd. | 542460 | 1370.05 | 1405.95 | 1366.6 | 1378.6 | 1394.1 | 15.50 | 1.12 | 531 | 0.07 | 3857.55 | 798.15 | 2026-10-22 13:22:00 |
| The India Cements Ltd. | 530005 | 323 | 359 | 316.25 | 328.9 | 347.55 | 18.65 | 5.67 | 3071756 | 106.76 | 489.65 | 167.05 | 2026-10-22 13:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 135.65 | 140.8 | 132.7 | 135.65 | 140.5 | 4.85 | 3.58 | 384149 | 5.40 | 191.75 | 26.7 | 2026-10-22 13:22:00 |
| The Karnataka Bank Ltd. | 532652 | 319.45 | 322.55 | 311.75 | 318.6 | 312.4 | -6.20 | -1.95 | 34514 | 1.08 | 345.9 | 70.9 | 2026-10-22 13:22:00 |
| The New India Assurance Company Ltd. | 540769 | 167.85 | 168.8 | 165 | 168.8 | 165.8 | -3.00 | -1.78 | 71267 | 1.18 | 324 | 81.6 | 2026-10-22 13:22:00 |
| The South Indian Bank Ltd. | 532218 | 54.69 | 56.2 | 54.04 | 54.92 | 55.75 | 0.83 | 1.51 | 947065 | 5.28 | 56.21 | 7.79 | 2026-10-22 13:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 451.45 | 476.35 | 450.9 | 456.7 | 471.5 | 14.80 | 3.24 | 212961 | 10.04 | 1613.9 | 342.55 | 2026-10-22 13:22:00 |
| Time Technoplast Ltd. | 532856 | 164 | 166.4 | 162.35 | 165.55 | 164.9 | -0.65 | -0.39 | 34908 | 0.58 | 513.35 | 69.55 | 2026-10-22 13:22:00 |
| Timken India Ltd. | 522113 | 2774.85 | 2826.5 | 2753.15 | 2795.25 | 2756.05 | -39.20 | -1.40 | 877 | 0.24 | 4816 | 2200 | 2026-10-22 13:22:00 |
| Tips Music Ltd. | 532375 | 734.15 | 770 | 725.35 | 749.1 | 726.55 | -22.55 | -3.01 | 36764 | 2.67 | 950 | 138.46 | 2026-10-22 13:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 726.9 | 726.9 | 688.5 | 709.2 | 701.2 | -8.00 | -1.13 | 50393 | 3.53 | 1896.5 | 128.05 | 2026-10-22 13:22:00 |
| Torrent Power Ltd. | 532779 | 1173 | 1196.85 | 1168.55 | 1180.3 | 1194.2 | 13.90 | 1.18 | 3060 | 0.37 | 2037.35 | 430.9 | 2026-10-22 13:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 859.9 | 876.2 | 852.2 | 863.6 | 876.2 | 12.60 | 1.46 | 1413 | 0.12 | 1301.85 | 556.05 | 2026-10-22 13:22:00 |
| Travel Food Services Ltd. | 544443 | 1143.15 | 1168.35 | 1131.1 | 1176.3 | 1157.2 | -19.10 | -1.62 | 1995 | 0.23 | 2026-10-22 13:22:00 | ||
| Trident Ltd. | 521064 | 21.17 | 21.34 | 20.91 | 21.35 | 20.98 | -0.37 | -1.73 | 446396 | 0.94 | 52.85 | 20.91 | 2026-10-22 13:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 235 | 240.6 | 232 | 239.5 | 236.05 | -3.45 | -1.44 | 28713 | 0.68 | 536 | 215.55 | 2026-10-22 13:22:00 |
| Triveni Turbine Ltd. | 533655 | 452.05 | 457 | 445.25 | 460.2 | 451.95 | -8.25 | -1.79 | 859091 | 38.83 | 885 | 188.35 | 2026-10-22 13:22:00 |
| TTK Prestige Ltd. | 517506 | 513 | 513 | 506.95 | 514.8 | 509.25 | -5.55 | -1.08 | 1519 | 0.08 | 1051 | 423.3 | 2026-10-22 13:22:00 |
| Tube Investments of India Ltd. | 540762 | 2120 | 2120 | 2055.5 | 2120 | 2066.6 | -53.40 | -2.52 | 83393 | 17.23 | 4807.05 | 2035 | 2026-10-22 13:22:00 |
| TV Today Network Ltd. | 532515 | 101.25 | 104.45 | 101.25 | 101.7 | 102 | 0.30 | 0.29 | 902 | 0.01 | 324 | 94.1 | 2026-10-22 13:22:00 |
| TVS Holdings Ltd. | 520056 | 10850 | 11095.05 | 10799.15 | 10999.45 | 11000 | 0.55 | 0.01 | 425 | 0.47 | 16150 | 3410.55 | 2026-10-22 13:22:00 |
| TVS Motor Company Ltd. | 532343 | 3950 | 4005.2 | 3915.45 | 3950 | 3962.6 | 12.60 | 0.32 | 6548 | 2.59 | 4473.5 | 926.35 | 2026-10-22 13:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 110.25 | 115.2 | 110.25 | 114.55 | 113.5 | -1.05 | -0.92 | 36531 | 0.41 | 2026-10-22 13:22:00 | ||
| UCO Bank | 532505 | 23.1 | 23.24 | 22.41 | 23.1 | 22.53 | -0.57 | -2.47 | 381306 | 0.86 | 70.66 | 11.1 | 2026-10-22 13:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 60.46 | 61.62 | 59.99 | 61.95 | 61.31 | -0.64 | -1.03 | 671925 | 4.12 | 73.9 | 5.86 | 2026-10-22 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 10832.55 | 10975.8 | 10650 | 10811.15 | 10938.25 | 127.10 | 1.18 | 8410 | 9.20 | 13104 | 6005 | 2026-10-22 13:22:00 |
| Union Bank Of India | 532477 | 184.7 | 185.6 | 180.15 | 181.05 | 182.05 | 1.00 | 0.55 | 2041237 | 37.16 | 205.45 | 38.3 | 2026-10-22 13:22:00 |
| Uniparts India Ltd. | 543689 | 680 | 721.75 | 680 | 707.15 | 712.25 | 5.10 | 0.72 | 5205 | 0.37 | 913.45 | 260 | 2026-10-22 13:22:00 |
| United Breweries Ltd. | 532478 | 1196.5 | 1196.5 | 1166.7 | 1178.9 | 1181.2 | 2.30 | 0.20 | 4024 | 0.48 | 2299.4 | 1140.3 | 2026-10-22 13:22:00 |
| United Foodbrands Ltd. | 543283 | 606.65 | 629.8 | 603 | 634.7 | 603 | -31.70 | -4.99 | 2726 | 0.16 | 1219 | 170.7 | 2026-10-22 13:22:00 |
| United Spirits Ltd. | 532432 | 1329.95 | 1329.95 | 1279.2 | 1300 | 1282.5 | -17.50 | -1.35 | 6942 | 0.89 | 1700 | 730.9 | 2026-10-22 13:22:00 |
| UNO Minda Ltd. | 532539 | 1067 | 1093.1 | 1050.3 | 1068 | 1065.85 | -2.15 | -0.20 | 13994 | 1.49 | 1381.95 | 433 | 2026-10-22 13:22:00 |
| Urban Company Ltd. | 544515 | 137.3 | 139.65 | 136 | 137.2 | 138.4 | 1.20 | 0.87 | 259875 | 3.60 | 2026-10-22 13:22:00 | ||
| Usha Martin Ltd. | 517146 | 478.2 | 478.2 | 467.25 | 477.5 | 471.05 | -6.45 | -1.35 | 37110 | 1.75 | 540.25 | 115.1 | 2026-10-22 13:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 869.8 | 869.8 | 840.95 | 869.8 | 851 | -18.80 | -2.16 | 9369 | 0.80 | 1494.95 | 609.5 | 2026-10-22 13:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.51 | 12.61 | 12.16 | 12.58 | 12.23 | -0.35 | -2.78 | 222131 | 0.27 | 68.23 | 10.15 | 2026-10-22 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 387.05 | 389 | 359.45 | 388.85 | 360 | -28.85 | -7.42 | 25708 | 0.93 | 535.2 | 170.05 | 2026-10-22 13:22:00 |
| V-Guard Industries Ltd. | 532953 | 279 | 279.5 | 273.7 | 279.9 | 273.85 | -6.05 | -2.16 | 5559 | 0.15 | 577.35 | 225.4 | 2026-10-22 13:22:00 |
| V-Mart Retail Ltd. | 534976 | 774.6 | 790.15 | 760.65 | 774.8 | 772 | -2.80 | -0.36 | 1145 | 0.09 | 4517.3 | 465.3 | 2026-10-22 13:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4051.05 | 4058.9 | 4011.1 | 4091.15 | 4028.15 | -63.00 | -1.54 | 35 | 0.01 | 6350.35 | 2046.55 | 2026-10-22 13:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1784.2 | 1800.35 | 1736.9 | 1782.45 | 1783.85 | 1.40 | 0.08 | 14211 | 2.54 | 2320 | 240 | 2026-10-22 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 7052 | 7265.9 | 7052 | 7063.9 | 7186 | 122.10 | 1.73 | 263 | 0.19 | 8416.45 | 1800 | 2026-10-22 13:22:00 |
| Vaibhav Global Ltd. | 532156 | 196.55 | 199.7 | 195 | 199.25 | 196.85 | -2.40 | -1.20 | 10086 | 0.20 | 543.05 | 174.45 | 2026-10-22 13:22:00 |
| Valiant Organics Ltd. | 540145 | 412.2 | 449.3 | 412.2 | 428.4 | 437.9 | 9.50 | 2.22 | 2035 | 0.09 | 869 | 195.2 | 2026-10-22 13:22:00 |
| Valor Estate Ltd. | 533160 | 82.77 | 83.77 | 79.46 | 82.16 | 80.58 | -1.58 | -1.92 | 53685 | 0.43 | 284.95 | 52.5 | 2026-10-22 13:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.05 | 356.5 | 343 | 356.9 | 351.95 | -4.95 | -1.39 | 3955 | 0.14 | 427.35 | 115.475 | 2026-10-22 13:22:00 |
| Varroc Engineering Ltd. | 541578 | 831.65 | 831.65 | 778.9 | 795.85 | 789.05 | -6.80 | -0.85 | 4366 | 0.34 | 910.45 | 239.8 | 2026-10-22 13:22:00 |
| Varun Beverages Ltd. | 540180 | 405 | 405.3 | 399.45 | 409.2 | 400.8 | -8.40 | -2.05 | 621170 | 24.90 | 1707.1 | 381 | 2026-10-22 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 495.05 | 499.55 | 488.75 | 501.6 | 491.85 | -9.75 | -1.94 | 4731 | 0.23 | 1511.2 | 329.65 | 2026-10-22 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1648.95 | 1673.6 | 1636.6 | 1655 | 1639.35 | -15.65 | -0.95 | 1517 | 0.25 | 2555 | 1166.05 | 2026-10-22 13:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1823.85 | 1835.2 | 1788.8 | 1831.95 | 1809.75 | -22.20 | -1.21 | 3335 | 0.60 | 2489.95 | 381.5 | 2026-10-22 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 36.45 | 36.45 | 33.45 | 35.2 | 33.45 | -1.75 | -4.97 | 6596 | 0.02 | 379.9 | 25 | 2026-10-22 13:11:00 |
| Vesuvius India Ltd. | 520113 | 391.75 | 392.75 | 383.6 | 391.8 | 387.4 | -4.40 | -1.12 | 1799 | 0.07 | 6298.95 | 383.6 | 2026-10-22 13:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 328 | 334.1 | 321.95 | 322.95 | 334.1 | 11.15 | 3.45 | 93 | 0.00 | 571.95 | 258.75 | 2026-10-22 13:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1341.35 | 1397.5 | 1335 | 1353 | 1393.3 | 40.30 | 2.98 | 2721 | 0.38 | 1576.9 | 330 | 2026-10-22 13:22:00 |
| Vikram Solar Ltd. | 544488 | 133 | 134.6 | 131.5 | 135.15 | 132.2 | -2.95 | -2.18 | 101103 | 1.34 | 2026-10-22 13:22:00 | ||
| Vinati Organics Ltd. | 524200 | 1089 | 1109.95 | 1085 | 1093.15 | 1092.45 | -0.70 | -0.06 | 2470 | 0.27 | 2372.95 | 1085 | 2026-10-22 13:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 2715.9 | 2770.35 | 2701.75 | 2697.3 | 2722.6 | 25.30 | 0.94 | 1652 | 0.45 | 3232.95 | 960 | 2026-10-22 13:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 595 | 601.3 | 581.95 | 592.5 | 594.45 | 1.95 | 0.33 | 1708 | 0.10 | 743.35 | 245.05 | 2026-10-22 13:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.4 | 25.53 | 25.02 | 25.71 | 25.07 | -0.64 | -2.49 | 34395 | 0.09 | 2026-10-22 13:22:00 | ||
| Viyash Scientific Ltd. | 512529 | 214.2 | 215.2 | 208 | 214.25 | 208.75 | -5.50 | -2.57 | 104212 | 2.18 | 297.9 | 61.8 | 2026-10-22 13:22:00 |
| Vodafone Idea Ltd. | 532822 | 11.51 | 11.79 | 11.23 | 11.65 | 11.56 | -0.09 | -0.77 | 26279885 | 30.38 | 19.15 | 5.7 | 2026-10-22 13:22:00 |
| Voltamp Transformers Ltd. | 532757 | 10174.95 | 10174.95 | 9758 | 10064.4 | 9938.55 | -125.85 | -1.25 | 334 | 0.33 | 14800 | 2352 | 2026-10-22 13:22:00 |
| VRL Logistics Ltd. | 539118 | 274 | 274 | 264.5 | 284.75 | 269.15 | -15.60 | -5.48 | 18033 | 0.49 | 798.4 | 228 | 2026-10-22 13:22:00 |
| Waaree Energies Ltd. | 544277 | 2425 | 2429.9 | 2362.95 | 2455 | 2366.6 | -88.40 | -3.60 | 33569 | 7.94 | 2026-10-22 13:22:00 | ||
| Websol Energy System Ltd. | 517498 | 65 | 65 | 60.16 | 62.36 | 61.06 | -1.30 | -2.08 | 226743 | 1.38 | 1891.1 | 50.39 | 2026-10-22 13:22:00 |
| Welspun Corp Ltd. | 532144 | 2550.3 | 2551.1 | 2437.7 | 2563.1 | 2463.6 | -99.50 | -3.88 | 58795 | 14.48 | 2858 | 177.85 | 2026-10-22 13:22:00 |
| Welspun Enterprises Ltd. | 532553 | 693.95 | 694 | 669.55 | 691.4 | 670.3 | -21.10 | -3.05 | 6638 | 0.44 | 840.85 | 106.25 | 2026-10-22 13:22:00 |
| Welspun Living Ltd. | 514162 | 210 | 217.6 | 208 | 211.9 | 212.5 | 0.60 | 0.28 | 139903 | 2.97 | 245.7 | 62.2 | 2026-10-22 13:22:00 |
| Wockhardt Ltd. | 532300 | 1873.9 | 1900 | 1845.65 | 1874.55 | 1863 | -11.55 | -0.62 | 32194 | 6.00 | 2420 | 145.35 | 2026-10-22 13:22:00 |
| Wonderla Holidays Ltd. | 538268 | 461.05 | 479.6 | 460.75 | 467.8 | 471.35 | 3.55 | 0.76 | 1165 | 0.05 | 1106.7 | 273.15 | 2026-10-22 13:22:00 |
| Yasho Industries Ltd. | 541167 | 3392.9 | 3525 | 3380.2 | 3398.4 | 3501.85 | 103.45 | 3.04 | 1844 | 0.65 | 4959.85 | 1151 | 2026-10-22 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 919.95 | 935.85 | 908.75 | 921.7 | 925.95 | 4.25 | 0.46 | 19128 | 1.77 | 1183.15 | 304 | 2026-10-22 13:22:00 |
| Yatra Online Ltd | 543992 | 90.3 | 92 | 84 | 89.75 | 84 | -5.75 | -6.41 | 39613 | 0.33 | 2026-10-22 13:22:00 | ||
| Yes Bank Ltd. | 532648 | 16.4 | 16.53 | 16.17 | 16.36 | 16.31 | -0.05 | -0.31 | 5600267 | 9.13 | 32.81 | 14.4 | 2026-10-22 13:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 156.75 | 160.3 | 156 | 159.75 | 157.65 | -2.10 | -1.31 | 47131 | 0.74 | 2026-10-22 13:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1596.6 | 1596.65 | 1562.95 | 1612.75 | 1578.1 | -34.65 | -2.15 | 7768 | 1.23 | 2627.95 | 175.5 | 2026-10-22 13:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2100 | 2149.4 | 2064.9 | 2080.2 | 2135.5 | 55.30 | 2.66 | 4642 | 0.99 | 18100.05 | 2064.9 | 2026-10-22 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1117.3 | 1136.25 | 1100.85 | 1117.3 | 1135.95 | 18.65 | 1.67 | 25344 | 2.88 | 1323.9 | 350.3 | 2026-10-22 13:22:00 |
| Zydus Wellness Ltd. | 531335 | 515.5 | 515.5 | 475.1 | 491.55 | 478.4 | -13.15 | -2.68 | 2646 | 0.13 | 2622 | 357.55 | 2026-10-22 13:22:00 |