Select Exchange & Index:
BSE1000
10902.07
updated on: 02-Sep-2026 [15:59]
Advances - 212 |
Declines - 560 |
Unchanged - 1
Overview
| Open | 10900.51 | Prev. Close | 10902.07 |
|---|---|---|---|
| Day High | 10904.90 | 52 Week High | 11234.91 |
| Day Low | 10827.93 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1159.2 | 1159.75 | 0.55 | 0.05 |
| 63 Moons Technologies Ltd. | 777.05 | 813.2 | 36.15 | 4.65 |
| Aarti Pharmalabs Ltd. | 865.45 | 870.4 | 4.95 | 0.57 |
| Aavas Financiers Ltd. | 1248.2 | 1260.4 | 12.20 | 0.98 |
| Accelya Solutions India Ltd. | 1129.45 | 1136 | 6.55 | 0.58 |
| Adani Energy Solutions Ltd. | 1381.2 | 1396.95 | 15.75 | 1.14 |
| Adani Enterprises Ltd. | 2863.25 | 2894 | 30.75 | 1.07 |
| Adani Green Energy Ltd. | 1260 | 1294.7 | 34.70 | 2.75 |
| Adani Ports and Special Economic Zone Ltd. | 1646 | 1672.65 | 26.65 | 1.62 |
| Adani Power Ltd. | 204.1 | 207.05 | 2.95 | 1.45 |
| Adani Total Gas Ltd. | 614 | 617.7 | 3.70 | 0.60 |
| Aditya Vision Ltd. | 604.5 | 604.6 | 0.10 | 0.02 |
| Ador Welding Ltd. | 1703.25 | 1728.45 | 25.20 | 1.48 |
| Advanced Enzyme Technologies Ltd. | 294.8 | 295.4 | 0.60 | 0.20 |
| Aegis Vopak Terminals Ltd. | 270.3 | 280.95 | 10.65 | 3.94 |
| Anand Rathi Wealth Ltd. | 2195.65 | 2203.5 | 7.85 | 0.36 |
| Andrew Yule & Company Ltd. | 28.07 | 28.08 | 0.01 | 0.04 |
| Anthem Biosciences Ltd. | 923.15 | 939.4 | 16.25 | 1.76 |
| Apollo Micro Systems Ltd. | 379.25 | 383.85 | 4.60 | 1.21 |
| Aptus Value Housing Finance India Ltd. | 253.35 | 253.65 | 0.30 | 0.12 |
| Asahi India Glass Ltd. | 951 | 954.5 | 3.50 | 0.37 |
| Ashiana Housing Ltd. | 364.85 | 366.5 | 1.65 | 0.45 |
| Astec Lifesciences Ltd. | 566.3 | 583 | 16.70 | 2.95 |
| Aurobindo Pharma Ltd. | 1683 | 1691.5 | 8.50 | 0.51 |
| AvenuesAI Ltd. | 15.33 | 15.68 | 0.35 | 2.28 |
| Axiscades Technologies Ltd. | 1642.25 | 1702 | 59.75 | 3.64 |
| Bajaj Consumer Care Ltd. | 471.7 | 486.5 | 14.80 | 3.14 |
| Bajaj Finserv Ltd. | 1970 | 1972.25 | 2.25 | 0.11 |
| Balmer Lawrie & Company Ltd. | 176.05 | 176.15 | 0.10 | 0.06 |
| Bank Of Baroda | 238.2 | 239.8 | 1.60 | 0.67 |
| Belrise Industries Ltd. | 230.7 | 233.95 | 3.25 | 1.41 |
| Best Agrolife Ltd. | 17.11 | 18.82 | 1.71 | 9.99 |
| BF Investment Ltd. | 445.25 | 453 | 7.75 | 1.74 |
| Bharti Hexacom Ltd. | 1514.35 | 1523.55 | 9.20 | 0.61 |
| Biocon Ltd. | 401.25 | 401.5 | 0.25 | 0.06 |
| BlackBuck Ltd. | 580.05 | 580.85 | 0.80 | 0.14 |
| Canara Bank | 125.6 | 125.75 | 0.15 | 0.12 |
| Capri Global Capital Ltd. | 251.1 | 255.65 | 4.55 | 1.81 |
| Carysil Ltd. | 1116.7 | 1123.9 | 7.20 | 0.64 |
| Chalet Hotels Ltd. | 896.7 | 900.7 | 4.00 | 0.45 |
| Clean Science And Technology Ltd. | 826.95 | 853.5 | 26.55 | 3.21 |
| CMS Info Systems Ltd. | 247.65 | 249.95 | 2.30 | 0.93 |
| Coal India Ltd. | 402.5 | 415.85 | 13.35 | 3.32 |
| Confidence Petroleum India Ltd. | 80.41 | 83.44 | 3.03 | 3.77 |
| CORONA Remedies Ltd. | 2041.6 | 2047.15 | 5.55 | 0.27 |
| CreditAccess Grameen Ltd. | 1393.15 | 1403.85 | 10.70 | 0.77 |
| Crizac Ltd. | 164.3 | 167.75 | 3.45 | 2.10 |
| Data Patterns (India) Ltd. | 4515.3 | 4515.7 | 0.40 | 0.01 |
| Divi's Laboratories Ltd. | 9165 | 9218 | 53.00 | 0.58 |
| Dixon Technologies (India) Ltd. | 14471.1 | 14540 | 68.90 | 0.48 |
| Dodla Dairy Ltd | 1067.4 | 1072.65 | 5.25 | 0.49 |
| Dreamfolks Services Ltd. | 66.43 | 66.49 | 0.06 | 0.09 |
| eClerx Services Ltd. | 1972.6 | 1999.4 | 26.80 | 1.36 |
| EIH Associated Hotels Ltd. | 292.95 | 307.15 | 14.20 | 4.85 |
| EMS Ltd. | 371.95 | 390.4 | 18.45 | 4.96 |
| EPACK Durable Ltd. | 187.55 | 188 | 0.45 | 0.24 |
| Equitas Small Finance Bank Ltd. | 73.43 | 73.46 | 0.03 | 0.04 |
| ESAF Small Finance Bank Ltd. | 41.5 | 42.2 | 0.70 | 1.69 |
| FDC Ltd. | 335.35 | 337.5 | 2.15 | 0.64 |
| Fedbank Financial Services Ltd | 156.1 | 157.45 | 1.35 | 0.86 |
| Fino Payments Bank Ltd. | 136.7 | 140 | 3.30 | 2.41 |
| Firstsource Solutions Ltd. | 265.4 | 266.8 | 1.40 | 0.53 |
| Fischer Medical Ventures Ltd. | 36.82 | 37.51 | 0.69 | 1.87 |
| Gandhar Oil Refinery (India) Ltd. | 262 | 265.5 | 3.50 | 1.34 |
| Gateway Distriparks Ltd. | 52.82 | 53 | 0.18 | 0.34 |
| General Insurance Corporation of India | 354.85 | 355.25 | 0.40 | 0.11 |
| Genus Power Infrastructures Ltd. | 327.75 | 333.05 | 5.30 | 1.62 |
| Gland Pharma Ltd. | 2868.35 | 2889.9 | 21.55 | 0.75 |
| GMR Airports Ltd. | 93.99 | 94.08 | 0.09 | 0.10 |
| Godrej Agrovet Ltd. | 654.05 | 662.8 | 8.75 | 1.34 |
| Godrej Consumer Products Ltd. | 900.2 | 901.75 | 1.55 | 0.17 |
| Goodluck India Ltd. | 452.95 | 473.05 | 20.10 | 4.44 |
| Greenlam Industries Ltd. | 242.3 | 243.85 | 1.55 | 0.64 |
| GTPL Hathway Ltd. | 57.21 | 57.64 | 0.43 | 0.75 |
| Gujarat Alkalies And Chemicals Ltd. | 713.25 | 715.2 | 1.95 | 0.27 |
| Gujarat Energy Ltd. | 254.15 | 261.2 | 7.05 | 2.77 |
| Gujarat Industries Power Company Ltd. | 198.45 | 205.75 | 7.30 | 3.68 |
| Hariom Pipe Industries Ltd. | 342.35 | 346.9 | 4.55 | 1.33 |
| Hatsun Agro Product Ltd. | 1179.65 | 1209.65 | 30.00 | 2.54 |
| Healthcare Global Enterprises Ltd. | 705.6 | 717.8 | 12.20 | 1.73 |
| Heritage Foods Ltd. | 353.9 | 372.35 | 18.45 | 5.21 |
| Hikal Ltd. | 198.55 | 199.7 | 1.15 | 0.58 |
| Himatsingka Seide Ltd. | 69.25 | 69.3 | 0.05 | 0.07 |
| HMA Agro Industries Ltd. | 20.93 | 20.98 | 0.05 | 0.24 |
| Home First Finance Company India Ltd. | 1182 | 1191.9 | 9.90 | 0.84 |
| Honasa Consumer Ltd. | 472.75 | 479.9 | 7.15 | 1.51 |
| ICICI Prudential Life Insurance Company Ltd. | 495.3 | 498.8 | 3.50 | 0.71 |
| IFGL Refractories Ltd. | 208.25 | 212 | 3.75 | 1.80 |
| IIFL Capital Services Ltd. | 339.95 | 342.05 | 2.10 | 0.62 |
| IKIO Technologies Ltd. | 207.25 | 210.05 | 2.80 | 1.35 |
| India Shelter Finance Corporation Ltd. | 629.6 | 642.6 | 13.00 | 2.06 |
| Indian Overseas Bank | 32.29 | 32.4 | 0.11 | 0.34 |
| Indo Count Industries Ltd. | 433.35 | 443.75 | 10.40 | 2.40 |
| Indoco Remedies Ltd. | 242.5 | 274.95 | 32.45 | 13.38 |
| Indus Towers Ltd. | 375 | 377.25 | 2.25 | 0.60 |
| Innova Captab Ltd. | 1065.35 | 1106.7 | 41.35 | 3.88 |
| Inox Green Energy Services Ltd. | 160.2 | 165 | 4.80 | 3.00 |
| Inox Wind Ltd. | 69.43 | 69.85 | 0.42 | 0.60 |
| Insecticides (India) Ltd. | 594.45 | 612.4 | 17.95 | 3.02 |
| Inventurus Knowledge Solutions Ltd. | 1744.35 | 1744.9 | 0.55 | 0.03 |
| ISGEC Heavy Engineering Ltd. | 779.8 | 781.1 | 1.30 | 0.17 |
| Jayaswal Neco Industries Ltd. | 96.87 | 97.3 | 0.43 | 0.44 |
| JIO Financial Services Ltd. | 235.95 | 236.25 | 0.30 | 0.13 |
| JM Financial Ltd. | 128.45 | 129.7 | 1.25 | 0.97 |
| JSW Energy Ltd. | 518 | 537.65 | 19.65 | 3.79 |
| JTL Industries Ltd | 87.9 | 91.18 | 3.28 | 3.73 |
| Juniper Hotels Ltd. | 214.2 | 215 | 0.80 | 0.37 |
| K.P.R. Mill Ltd. | 1157.4 | 1170 | 12.60 | 1.09 |
| Kama Holdings Ltd. | 2350.85 | 2351 | 0.15 | 0.01 |
| Keystone Realtors Ltd | 376.55 | 380.3 | 3.75 | 1.00 |
| Kiri Industries Ltd. | 516.4 | 525.6 | 9.20 | 1.78 |
| Kirloskar Oil Engines Ltd. | 2138.55 | 2169 | 30.45 | 1.42 |
| Kolte-Patil Developers Ltd. | 436.35 | 438 | 1.65 | 0.38 |
| Krishna GVK Luxury Hotels Ltd. | 328.4 | 341.4 | 13.00 | 3.96 |
| Lloyds Metals & Energy Ltd. | 1786.45 | 1797.1 | 10.65 | 0.60 |
| Mahanagar Gas Ltd. | 1077.2 | 1077.7 | 0.50 | 0.05 |
| Mahindra & Mahindra Financial Services Ltd. | 364.5 | 365.75 | 1.25 | 0.34 |
| Mahindra Logistics Ltd. | 387.6 | 391.15 | 3.55 | 0.92 |
| Mankind Pharma Ltd. | 2360 | 2371 | 11.00 | 0.47 |
| Marksans Pharma Ltd. | 322.45 | 335 | 12.55 | 3.89 |
| Max Estates Ltd. | 501.1 | 502.25 | 1.15 | 0.23 |
| Meghmani Organics Ltd. | 64.83 | 65 | 0.17 | 0.26 |
| Monte Carlo Fashions Ltd. | 537.95 | 542.15 | 4.20 | 0.78 |
| Muthoot Finance Ltd. | 2905 | 2916.9 | 11.90 | 0.41 |
| Muthoot Microfin Ltd. | 196 | 202 | 6.00 | 3.06 |
| Nephrocare Health Services Ltd. | 689.4 | 691.4 | 2.00 | 0.29 |
| NHPC Ltd. | 75.91 | 75.93 | 0.02 | 0.03 |
| Nilkamal Ltd. | 2036.75 | 2054.55 | 17.80 | 0.87 |
| NLC India Ltd. | 274.2 | 276.35 | 2.15 | 0.78 |
| NMDC Steel Ltd. | 45.64 | 45.76 | 0.12 | 0.26 |
| NTPC Ltd. | 327 | 328.7 | 1.70 | 0.52 |
| Nuvama Wealth Management Ltd. | 1783.35 | 1844.05 | 60.70 | 3.40 |
| Nuvoco Vistas Corporation Ltd. | 322.6 | 328.55 | 5.95 | 1.84 |
| Oil India Ltd. | 490.95 | 496.75 | 5.80 | 1.18 |
| Orchid Pharma Ltd. | 945.4 | 948.15 | 2.75 | 0.29 |
| Page Industries Ltd. | 35600 | 36096.7 | 496.70 | 1.40 |
| Panama Petrochem Ltd. | 487.3 | 490.25 | 2.95 | 0.61 |
| Paras Defence And Space Technologies Ltd. | 1380.65 | 1408.15 | 27.50 | 1.99 |
| PB Fintech Ltd. | 1833.45 | 1843.7 | 10.25 | 0.56 |
| PI Industries Ltd. | 2388 | 2389.1 | 1.10 | 0.05 |
| Pine Labs Ltd. | 159.85 | 162.5 | 2.65 | 1.66 |
| Piramal Pharma Ltd. | 213.2 | 217.7 | 4.50 | 2.11 |
| Pitti Engineering Ltd. | 1073.6 | 1096.4 | 22.80 | 2.12 |
| PNB Gilts Ltd. | 76.32 | 78 | 1.68 | 2.20 |
| Poly Medicure Ltd. | 1755.1 | 1799.15 | 44.05 | 2.51 |
| Power Grid Corporation Of India Ltd. | 264.85 | 267.25 | 2.40 | 0.91 |
| Prataap Snacks Ltd. | 1148.5 | 1151.9 | 3.40 | 0.30 |
| PTC Industries Ltd. | 22725.75 | 22815.75 | 90.00 | 0.40 |
| Punjab National Bank | 115 | 116.65 | 1.65 | 1.43 |
| Rajesh Exports Ltd. | 75.64 | 79.42 | 3.78 | 5.00 |
| Raymond Lifestyle Ltd. | 637.5 | 654.2 | 16.70 | 2.62 |
| RBL Bank Ltd. | 380.5 | 390.6 | 10.10 | 2.65 |
| REC Ltd. | 314.3 | 316.85 | 2.55 | 0.81 |
| Redington Ltd. | 349.3 | 363.55 | 14.25 | 4.08 |
| Rubicon Research Ltd. | 1820.05 | 1835 | 14.95 | 0.82 |
| Sagility Ltd. | 46.31 | 46.41 | 0.10 | 0.22 |
| Sammaan Capital Ltd. | 147 | 151.25 | 4.25 | 2.89 |
| Sanofi Consumer Healthcare India Ltd. | 4121 | 4128.9 | 7.90 | 0.19 |
| Satin Creditcare Network Ltd. | 217.05 | 219 | 1.95 | 0.90 |
| SBI Cards And Payment Services Ltd. | 631.85 | 640.15 | 8.30 | 1.31 |
| Seamec Ltd. | 1676.6 | 1707 | 30.40 | 1.81 |
| Shankara Building Products Ltd. | 147.05 | 147.15 | 0.10 | 0.07 |
| Sheela Foam Ltd. | 642.75 | 655 | 12.25 | 1.91 |
| Shilpa Medicare Ltd. | 889.2 | 924.5 | 35.30 | 3.97 |
| Shipping Corporation Of India Ltd. | 287.95 | 294.45 | 6.50 | 2.26 |
| SIRCA Paints India Ltd. | 431.8 | 432.1 | 0.30 | 0.07 |
| SIS Ltd. | 427.75 | 428.25 | 0.50 | 0.12 |
| Skipper Ltd. | 534.2 | 535 | 0.80 | 0.15 |
| Solar Industries India Ltd. | 20000.05 | 20293.7 | 293.65 | 1.47 |
| Somany Ceramics Ltd. | 563.75 | 565.25 | 1.50 | 0.27 |
| Spandana Sphoorty Financial Ltd. | 236.45 | 236.55 | 0.10 | 0.04 |
| Star Health and Allied Insurance Company Ltd. | 560 | 561.25 | 1.25 | 0.22 |
| Sterling Tools Ltd. | 213.2 | 217.8 | 4.60 | 2.16 |
| Sterlite Technologies Ltd. | 694.3 | 714.25 | 19.95 | 2.87 |
| Strides Pharma Science Ltd. | 1023.4 | 1029.05 | 5.65 | 0.55 |
| Sun Pharma Advanced Research Company Ltd. | 196.8 | 201.45 | 4.65 | 2.36 |
| Supriya Lifescience Ltd. | 802.4 | 841 | 38.60 | 4.81 |
| Suryoday Small Finance Bank Ltd. | 150.75 | 151.75 | 1.00 | 0.66 |
| Tamilnad Mercantile Bank Ltd. | 907 | 913.6 | 6.60 | 0.73 |
| Tatva Chintan Pharma Chem Ltd. | 1605.25 | 1617.1 | 11.85 | 0.74 |
| TCI Express Ltd. | 541.7 | 546.5 | 4.80 | 0.89 |
| Technocraft Industries (India) Ltd. | 3259.65 | 3273.65 | 14.00 | 0.43 |
| Tejas Networks Ltd. | 542.1 | 543.35 | 1.25 | 0.23 |
| Texmaco Rail & Engineering Ltd. | 113.2 | 114.05 | 0.85 | 0.75 |
| The Karnataka Bank Ltd. | 330.75 | 332.35 | 1.60 | 0.48 |
| The New India Assurance Company Ltd. | 185.85 | 197.05 | 11.20 | 6.03 |
| Torrent Power Ltd. | 1219.5 | 1264.25 | 44.75 | 3.67 |
| Travel Food Services Ltd. | 1275.35 | 1299.3 | 23.95 | 1.88 |
| Triveni Engineering & Industries Ltd. | 278.15 | 283.55 | 5.40 | 1.94 |
| TTK Prestige Ltd. | 579.7 | 581.55 | 1.85 | 0.32 |
| Union Bank Of India | 184.35 | 184.75 | 0.40 | 0.22 |
| United Foodbrands Ltd. | 691.4 | 725.85 | 34.45 | 4.98 |
| Urban Company Ltd. | 167.65 | 171 | 3.35 | 2.00 |
| Usha Martin Ltd. | 500.1 | 503.8 | 3.70 | 0.74 |
| Uttam Sugar Mills Ltd. | 296.25 | 297.8 | 1.55 | 0.52 |
| Valiant Organics Ltd. | 290.05 | 302.5 | 12.45 | 4.29 |
| Valor Estate Ltd. | 103 | 103.4 | 0.40 | 0.39 |
| Varun Beverages Ltd. | 406.5 | 412.95 | 6.45 | 1.59 |
| Vedant Fashions Ltd. | 547.25 | 549 | 1.75 | 0.32 |
| Venky'S (India) Ltd. | 1647.1 | 1671.5 | 24.40 | 1.48 |
| Veranda Learning Solutions Ltd. | 242.95 | 243.8 | 0.85 | 0.35 |
| Vindhya Telelinks Ltd. | 2581.75 | 2704.9 | 123.15 | 4.77 |
| Vishnu Prakash R Punglia Ltd. | 32.96 | 35.21 | 2.25 | 6.83 |
| Vodafone Idea Ltd. | 14.04 | 14.53 | 0.49 | 3.49 |
| VRL Logistics Ltd. | 299.85 | 300.3 | 0.45 | 0.15 |
| Waaree Energies Ltd. | 2585 | 2587.95 | 2.95 | 0.11 |
| Websol Energy System Ltd. | 74.1 | 74.46 | 0.36 | 0.49 |
| Welspun Enterprises Ltd. | 706.3 | 727.6 | 21.30 | 3.02 |
| Welspun Living Ltd. | 198.1 | 199.05 | 0.95 | 0.48 |
| Wockhardt Ltd. | 1850.85 | 1875.3 | 24.45 | 1.32 |
| Zen Technologies Ltd. | 1781.25 | 1812.3 | 31.05 | 1.74 |
| Zydus Wellness Ltd. | 528 | 533.35 | 5.35 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33281.75 | 32979.95 | -301.80 | -0.91 |
| 5Paisa Capital Ltd. | 345.95 | 336.6 | -9.35 | -2.70 |
| Aadhar Housing Finance Ltd. | 476.85 | 474.15 | -2.70 | -0.57 |
| Aarti Drugs Ltd. | 426.7 | 417.65 | -9.05 | -2.12 |
| Aarti Industries Ltd. | 524.65 | 506.8 | -17.85 | -3.40 |
| Action Construction Equipment Ltd. | 1091.8 | 1090.35 | -1.45 | -0.13 |
| Acutaas Chemicals Ltd. | 3173.25 | 3150.4 | -22.85 | -0.72 |
| ADF Foods Ltd. | 266 | 260.05 | -5.95 | -2.24 |
| Aditya Birla Capital Ltd. | 394.8 | 394.25 | -0.55 | -0.14 |
| Aditya Birla Fashion and Retail Ltd. | 51.07 | 50.53 | -0.54 | -1.06 |
| Aditya Birla Lifestyle Brands Ltd. | 85.3 | 83.54 | -1.76 | -2.06 |
| Aditya Birla Sun Life AMC Ltd. | 1029.85 | 1018.75 | -11.10 | -1.08 |
| Aether Industries Ltd. | 1684.05 | 1650.95 | -33.10 | -1.97 |
| Afcons Infrastructure Ltd. | 285.25 | 283.5 | -1.75 | -0.61 |
| Affle 3i Ltd. | 1565.5 | 1522.85 | -42.65 | -2.72 |
| Ahluwalia Contracts (India) Ltd. | 612.45 | 599.35 | -13.10 | -2.14 |
| AIA Engineering Ltd. | 4243.85 | 4162.95 | -80.90 | -1.91 |
| Ajanta Pharma Ltd. | 3505.05 | 3466.3 | -38.75 | -1.11 |
| Alembic Pharmaceuticals Ltd. | 844.3 | 830 | -14.30 | -1.69 |
| Alicon Castalloy Ltd. | 660.8 | 651.3 | -9.50 | -1.44 |
| Alivus Life Sciences Ltd. | 1443.55 | 1416.5 | -27.05 | -1.87 |
| Alkem Laboratories Ltd. | 5300 | 5211.1 | -88.90 | -1.68 |
| Allcargo Logistics Ltd. | 11.94 | 11.89 | -0.05 | -0.42 |
| Alok Industries Ltd. | 7.69 | 7.46 | -0.23 | -2.99 |
| Amber Enterprises India Ltd. | 7462.2 | 7364.95 | -97.25 | -1.30 |
| Anant Raj Ltd. | 587.45 | 582.5 | -4.95 | -0.84 |
| Angel One Ltd. | 281.8 | 277.15 | -4.65 | -1.65 |
| Anupam Rasayan India Ltd. | 1259.05 | 1240.8 | -18.25 | -1.45 |
| Apar Industries Ltd. | 17397.35 | 16869 | -528.35 | -3.04 |
| Apcotex Industries Ltd. | 638.95 | 623 | -15.95 | -2.50 |
| Apeejay Surrendra Park Hotels Ltd. | 111.65 | 111.5 | -0.15 | -0.13 |
| APL Apollo Tubes Ltd. | 2220.05 | 2209.8 | -10.25 | -0.46 |
| Apollo Pipes Ltd. | 611.25 | 603.4 | -7.85 | -1.28 |
| Aptech Ltd. | 91.85 | 90.01 | -1.84 | -2.00 |
| Archean Chemical Industries Ltd. | 493.5 | 489.05 | -4.45 | -0.90 |
| Arman Financial Services Ltd. | 1952.35 | 1930.75 | -21.60 | -1.11 |
| Arvind Fashions Ltd. | 458.5 | 458.25 | -0.25 | -0.05 |
| Ashapura Minechem Ltd. | 555.7 | 553.9 | -1.80 | -0.32 |
| Ashoka Buildcon Ltd. | 121.65 | 117.1 | -4.55 | -3.74 |
| ASK Automotive Ltd. | 635.2 | 625.05 | -10.15 | -1.60 |
| ASM Technologies Ltd. | 4862.9 | 4840 | -22.90 | -0.47 |
| Aster DM Quality Care Ltd. | 758.2 | 756.1 | -2.10 | -0.28 |
| Astra Microwave Products Ltd. | 1682 | 1656 | -26.00 | -1.55 |
| Astral Ltd. | 1508.85 | 1486.75 | -22.10 | -1.46 |
| Ather Energy Ltd. | 1721.6 | 1694.35 | -27.25 | -1.58 |
| AU Small Finance Bank Ltd. | 1076.6 | 1070.65 | -5.95 | -0.55 |
| Authum Investment & Infrastructure Ltd. | 538.3 | 519.6 | -18.70 | -3.47 |
| Avalon Technologies Ltd. | 2318.8 | 2179.25 | -139.55 | -6.02 |
| Avanti Feeds Ltd. | 832.9 | 807 | -25.90 | -3.11 |
| Avenue Supermarts Ltd. | 3805 | 3803.7 | -1.30 | -0.03 |
| AVT Natural Products Ltd. | 88.62 | 87.35 | -1.27 | -1.43 |
| Awfis Space Solutions Ltd. | 262.25 | 257.2 | -5.05 | -1.93 |
| AWL Agri Business Ltd. | 194.25 | 191.75 | -2.50 | -1.29 |
| Axis Bank Ltd. | 1259.95 | 1257.5 | -2.45 | -0.19 |
| Azad Engineering Ltd. | 2842 | 2776 | -66.00 | -2.32 |
| Bajaj Auto Ltd. | 12360 | 12005.95 | -354.05 | -2.86 |
| Bajaj Housing Finance Ltd. | 82.92 | 82.35 | -0.57 | -0.69 |
| Bajel Projects Ltd. | 186.15 | 185.65 | -0.50 | -0.27 |
| Balaji Amines Ltd. | 2411.2 | 2390 | -21.20 | -0.88 |
| Balu Forge Industries Ltd. | 621.85 | 588.65 | -33.20 | -5.34 |
| Bandhan Bank Ltd. | 162.5 | 161.7 | -0.80 | -0.49 |
| Bank Of India | 142.1 | 141.7 | -0.40 | -0.28 |
| Bank Of Maharashtra | 82.4 | 82 | -0.40 | -0.49 |
| Bengal & Assam Company Ltd. | 6645.4 | 6570 | -75.40 | -1.13 |
| BF Utilities Ltd. | 506.2 | 504.65 | -1.55 | -0.31 |
| Bharat Dynamics Ltd. | 1250 | 1245.8 | -4.20 | -0.34 |
| Bharti Airtel Ltd. | 1872 | 1868.65 | -3.35 | -0.18 |
| Bikaji Foods International Ltd. | 598.85 | 590.45 | -8.40 | -1.40 |
| Birlasoft Ltd. | 295.95 | 295.4 | -0.55 | -0.19 |
| BLS International Services Ltd. | 238.1 | 235.1 | -3.00 | -1.26 |
| Blue Dart Express Ltd. | 5104.55 | 5029 | -75.55 | -1.48 |
| Blue Jet Healthcare Ltd. | 587.45 | 579.7 | -7.75 | -1.32 |
| Borosil Ltd. | 242.8 | 239.4 | -3.40 | -1.40 |
| Bosch Home Comfort India Ltd. | 1743.9 | 1736.35 | -7.55 | -0.43 |
| Brainbees Solutions Ltd. | 177.6 | 171.5 | -6.10 | -3.43 |
| Brigade Enterprises Ltd. | 645.6 | 630.6 | -15.00 | -2.32 |
| Butterfly Gandhimathi Appliances Ltd. | 629 | 615.65 | -13.35 | -2.12 |
| Camlin Fine Sciences Ltd. | 102 | 101.95 | -0.05 | -0.05 |
| Campus Activewear Ltd. | 223.9 | 221.15 | -2.75 | -1.23 |
| Cantabil Retail India Ltd. | 242.15 | 237.95 | -4.20 | -1.73 |
| Capacit'e Infraprojects Ltd. | 208.85 | 205 | -3.85 | -1.84 |
| Caplin Point Laboratories Ltd. | 2710.95 | 2688.9 | -22.05 | -0.81 |
| Carborundum Universal Ltd. | 1102.05 | 1083.15 | -18.90 | -1.71 |
| Care Ratings Ltd. | 1706.3 | 1687.5 | -18.80 | -1.10 |
| CarTrade Tech Ltd. | 2970.55 | 2913 | -57.55 | -1.94 |
| CCL Products (India) Ltd. | 1100.2 | 1082.4 | -17.80 | -1.62 |
| CE Info Systems Ltd. | 999.85 | 988.2 | -11.65 | -1.17 |
| Cello World Ltd. | 350.25 | 345.75 | -4.50 | -1.28 |
| Central Bank Of India | 30.29 | 30.26 | -0.03 | -0.10 |
| Century Plyboards (India) Ltd. | 756.55 | 750 | -6.55 | -0.87 |
| Cera Sanitaryware Ltd. | 5718.25 | 5681.35 | -36.90 | -0.65 |
| Chemplast Sanmar Ltd. | 170.35 | 169.95 | -0.40 | -0.23 |
| Choice International Ltd. | 774.85 | 766.4 | -8.45 | -1.09 |
| CIE Automotive India Ltd. | 391.45 | 386.2 | -5.25 | -1.34 |
| City Union Bank Ltd. | 235.1 | 231.05 | -4.05 | -1.72 |
| Cochin Shipyard Ltd. | 1473 | 1458.15 | -14.85 | -1.01 |
| Coforge Ltd. | 1983 | 1965.85 | -17.15 | -0.86 |
| Cohance Lifesciences Ltd. | 459.75 | 458.6 | -1.15 | -0.25 |
| Computer Age Management Services Ltd. | 751.9 | 735.35 | -16.55 | -2.20 |
| Concord Biotech Ltd. | 1483.3 | 1445.05 | -38.25 | -2.58 |
| Container Corporation Of India Ltd. | 513.5 | 511 | -2.50 | -0.49 |
| Craftsman Automation Ltd. | 11189.1 | 10991.75 | -197.35 | -1.76 |
| Crompton Greaves Consumer Electricals Ltd. | 231.2 | 226.9 | -4.30 | -1.86 |
| CSB Bank Ltd. | 343.25 | 329.4 | -13.85 | -4.03 |
| Cyient DLM Ltd. | 856.75 | 855.45 | -1.30 | -0.15 |
| Cyient Ltd. | 1164.3 | 1126.65 | -37.65 | -3.23 |
| D.B. Corp Ltd. | 197.95 | 194.65 | -3.30 | -1.67 |
| Dalmia Bharat Ltd. | 1808.8 | 1773.2 | -35.60 | -1.97 |
| Datamatics Global Services Ltd. | 770.95 | 767.5 | -3.45 | -0.45 |
| DCB Bank Ltd. | 224.55 | 218.9 | -5.65 | -2.52 |
| DCM Shriram Ltd. | 1032.9 | 1032.8 | -0.10 | -0.01 |
| DCX Systems Ltd. | 173.55 | 171.6 | -1.95 | -1.12 |
| Delhivery Ltd. | 461 | 455.9 | -5.10 | -1.11 |
| Delta Corp Ltd. | 57.39 | 57.09 | -0.30 | -0.52 |
| Den Networks Ltd. | 27.79 | 27.57 | -0.22 | -0.79 |
| Devyani International Ltd. | 138.55 | 136.85 | -1.70 | -1.23 |
| Diamond Power Infrastructure Ltd. | 340.2 | 335 | -5.20 | -1.53 |
| Dilip Buildcon Ltd. | 395.5 | 395 | -0.50 | -0.13 |
| Dish TV India Ltd. | 2.69 | 2.67 | -0.02 | -0.74 |
| Dishman Carbogen Amcis Ltd. | 181.9 | 178.05 | -3.85 | -2.12 |
| Divgi Torqtransfer Systems Ltd. | 1269.8 | 1262 | -7.80 | -0.61 |
| DLF Ltd. | 674.55 | 662.25 | -12.30 | -1.82 |
| Dollar Industries Ltd. | 266.5 | 264.25 | -2.25 | -0.84 |
| DOMS Industries Ltd. | 2227.3 | 2212.55 | -14.75 | -0.66 |
| Dr. Lal Pathlabs Ltd. | 1903.5 | 1900 | -3.50 | -0.18 |
| Dwarikesh Sugar Industries Ltd. | 49 | 48.62 | -0.38 | -0.78 |
| Easy Trip Planners Ltd. | 5.99 | 5.97 | -0.02 | -0.33 |
| Edelweiss Financial Services Ltd. | 128.9 | 126.5 | -2.40 | -1.86 |
| Electronics Mart India Ltd. | 175.9 | 175.75 | -0.15 | -0.09 |
| Elgi Equipments Ltd. | 628.7 | 616.6 | -12.10 | -1.92 |
| Emami Ltd. | 377 | 369.1 | -7.90 | -2.10 |
| Embassy Developments Ltd. | 59.62 | 59.23 | -0.39 | -0.65 |
| eMudhra Ltd. | 533.5 | 525.9 | -7.60 | -1.42 |
| Endurance Technologies Ltd. | 2841.8 | 2751.5 | -90.30 | -3.18 |
| Engineers India Ltd. | 280.1 | 274.95 | -5.15 | -1.84 |
| Entero Healthcare Solutions Ltd. | 1807.9 | 1800 | -7.90 | -0.44 |
| Epigral Ltd. | 1240.15 | 1235.4 | -4.75 | -0.38 |
| Eris Lifesciences Ltd. | 1298.1 | 1274.3 | -23.80 | -1.83 |
| Eternal Ltd. | 327.85 | 326 | -1.85 | -0.56 |
| Ethos Ltd. | 2879.95 | 2828 | -51.95 | -1.80 |
| Eveready Industries India Ltd. | 326.1 | 320.3 | -5.80 | -1.78 |
| Exicom Tele-Systems Ltd. | 162.85 | 162.3 | -0.55 | -0.34 |
| Fairchem Organics Ltd. | 666.7 | 665 | -1.70 | -0.25 |
| Fiem Industries Ltd. | 2083.55 | 2043 | -40.55 | -1.95 |
| Filatex India Ltd. | 73.65 | 73.19 | -0.46 | -0.62 |
| Fine Organic Industries Ltd. | 5247.75 | 5157.2 | -90.55 | -1.73 |
| Fineotex Chemical Ltd. | 48.87 | 48.72 | -0.15 | -0.31 |
| Five-Star Business Finance Ltd. | 538.2 | 521.75 | -16.45 | -3.06 |
| Flair Writing Industries Ltd. | 249.4 | 248.8 | -0.60 | -0.24 |
| Fortis Healthcare Ltd. | 910.9 | 910.7 | -0.20 | -0.02 |
| FSN E-Commerce Ventures Ltd. | 339.75 | 334.5 | -5.25 | -1.55 |
| Fusion Finance Ltd. | 194.85 | 192.55 | -2.30 | -1.18 |
| GAIL (India) Ltd. | 172.7 | 172.2 | -0.50 | -0.29 |
| Galaxy Surfactants Ltd. | 2238.25 | 2214.7 | -23.55 | -1.05 |
| Ganesh Housing Ltd. | 775.15 | 758.05 | -17.10 | -2.21 |
| Ganesha Ecosphere Ltd. | 1023.2 | 1010.7 | -12.50 | -1.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2531.8 | 2492.1 | -39.70 | -1.57 |
| GE Vernova T&D India Ltd. | 4325 | 4218 | -107.00 | -2.47 |
| Gensol Engineering Ltd. | 17.38 | 17.05 | -0.33 | -1.90 |
| Geojit Financial Services Ltd. | 83.18 | 83.11 | -0.07 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2464.2 | 2448.45 | -15.75 | -0.64 |
| Global Health Ltd. | 1456.55 | 1444 | -12.55 | -0.86 |
| Globus Spirits Ltd. | 916.1 | 907.5 | -8.60 | -0.94 |
| GNA Axles Ltd. | 532.1 | 531.2 | -0.90 | -0.17 |
| Go Digit General Insurance Ltd. | 260.4 | 258.9 | -1.50 | -0.58 |
| Go Fashion (India) Ltd. | 323.85 | 323 | -0.85 | -0.26 |
| Godawari Power And Ispat Ltd. | 243.2 | 237.85 | -5.35 | -2.20 |
| Godrej Properties Ltd. | 1983.9 | 1941.6 | -42.30 | -2.13 |
| Gokaldas Exports Ltd. | 782.55 | 770 | -12.55 | -1.60 |
| Gokul Agro Resources Ltd. | 236.65 | 233.95 | -2.70 | -1.14 |
| Goldiam International Ltd. | 342.3 | 341.55 | -0.75 | -0.22 |
| Gopal Snacks Ltd. | 270.75 | 265 | -5.75 | -2.12 |
| GR Infraprojects Ltd. | 884.85 | 870.95 | -13.90 | -1.57 |
| Granules India Ltd. | 837.6 | 834.25 | -3.35 | -0.40 |
| Gravita India Ltd. | 1780.95 | 1765 | -15.95 | -0.90 |
| Greenpanel Industries Ltd. | 160.85 | 156.4 | -4.45 | -2.77 |
| Greenply Industries Ltd. | 286.65 | 280.05 | -6.60 | -2.30 |
| Gujarat Ambuja Exports Ltd. | 171.7 | 169.9 | -1.80 | -1.05 |
| Gujarat Fluorochemicals Ltd. | 4739.45 | 4738.6 | -0.85 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 562.4 | 558 | -4.40 | -0.78 |
| Gujarat Pipavav Port Ltd. | 168.85 | 164.45 | -4.40 | -2.61 |
| Gulf Oil Lubricants India Ltd. | 1132.05 | 1128.55 | -3.50 | -0.31 |
| Gulshan Polyols Ltd. | 188.1 | 187.3 | -0.80 | -0.43 |
| H.G. Infra Engineering Ltd. | 481.5 | 472.95 | -8.55 | -1.78 |
| Happiest Minds Technologies Ltd. | 362.7 | 355.25 | -7.45 | -2.05 |
| Happy Forgings Ltd. | 2420.15 | 2405 | -15.15 | -0.63 |
| Harsha Engineers International Ltd. | 453.7 | 448.95 | -4.75 | -1.05 |
| Hathway Cable & Datacom Ltd. | 10.52 | 10.31 | -0.21 | -2.00 |
| Havells India Ltd. | 1233 | 1190.05 | -42.95 | -3.48 |
| HBL Engineering Ltd. | 659.25 | 654.8 | -4.45 | -0.68 |
| HCL Technologies Ltd. | 1351 | 1327.9 | -23.10 | -1.71 |
| HDFC Asset Management Company Ltd. | 2548.8 | 2501.85 | -46.95 | -1.84 |
| HDFC Life Insurance Company Ltd. | 541 | 535.6 | -5.40 | -1.00 |
| Hemisphere Properties India Ltd. | 127 | 126.85 | -0.15 | -0.12 |
| Heranba Industries Ltd. | 176 | 174.35 | -1.65 | -0.94 |
| Hester Biosciences Ltd. | 2217.1 | 2180.75 | -36.35 | -1.64 |
| Hexaware Technologies Ltd. | 552.05 | 545.35 | -6.70 | -1.21 |
| Hinduja Global Solutions Ltd. | 393 | 392.8 | -0.20 | -0.05 |
| Hindustan Aeronautics Ltd. | 4812 | 4741.7 | -70.30 | -1.46 |
| Hindustan Copper Ltd. | 526.4 | 521.95 | -4.45 | -0.85 |
| Hindustan Foods Ltd. | 644.75 | 615.5 | -29.25 | -4.54 |
| Hindware Home Innovation Ltd. | 182.2 | 182.05 | -0.15 | -0.08 |
| Hitachi Energy India Ltd. | 32769.85 | 32089.95 | -679.90 | -2.07 |
| HLE Glascoat Ltd. | 316.45 | 315.3 | -1.15 | -0.36 |
| Honda India Power Products Ltd. | 1998.6 | 1986 | -12.60 | -0.63 |
| Honeywell Automation India Ltd. | 35663.5 | 35205 | -458.50 | -1.29 |
| Housing & Urban Development Corporation Ltd. | 178.35 | 177 | -1.35 | -0.76 |
| Hyundai Motor India Ltd. | 2172 | 2106.1 | -65.90 | -3.03 |
| ICICI Bank Ltd. | 1436.8 | 1421.65 | -15.15 | -1.05 |
| ICICI Lombard General Insurance Company Ltd. | 1567 | 1534.85 | -32.15 | -2.05 |
| ICRA Ltd. | 5008.05 | 4945.7 | -62.35 | -1.24 |
| Ideaforge Technology Ltd. | 784.5 | 773.55 | -10.95 | -1.40 |
| IDFC First Bank Ltd. | 84.96 | 84.77 | -0.19 | -0.22 |
| Igarashi Motors India Ltd. | 421.4 | 416.25 | -5.15 | -1.22 |
| IIFL Finance Ltd. | 638.3 | 628.7 | -9.60 | -1.50 |
| Imagicaaworld Entertainment Ltd. | 55.03 | 54.42 | -0.61 | -1.11 |
| Indegene Ltd. | 605.8 | 597 | -8.80 | -1.45 |
| India Pesticides Ltd. | 138 | 136.5 | -1.50 | -1.09 |
| India Tourism Development Corporation Ltd. | 644.8 | 635.9 | -8.90 | -1.38 |
| Indiamart Intermesh Ltd. | 1766.2 | 1740.9 | -25.30 | -1.43 |
| Indian Bank | 880 | 869.75 | -10.25 | -1.16 |
| Indian Energy Exchange Ltd. | 119.15 | 118.7 | -0.45 | -0.38 |
| Indian Metals & Ferro Alloys Ltd. | 1302.4 | 1300.35 | -2.05 | -0.16 |
| Indian Oil Corporation Ltd. | 136.45 | 136.35 | -0.10 | -0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.4 | 473.1 | -8.30 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.15 | -0.35 | -0.42 |
| Indian Renewable Energy Development Agency Ltd. | 114.3 | 112.7 | -1.60 | -1.40 |
| Indigo Paints Ltd. | 1172.05 | 1133.15 | -38.90 | -3.32 |
| Indraprastha Gas Ltd. | 149.8 | 148.2 | -1.60 | -1.07 |
| IndusInd Bank Ltd. | 994.9 | 977.5 | -17.40 | -1.75 |
| Info Edge (India) Ltd. | 1355 | 1335.8 | -19.20 | -1.42 |
| Inox India Ltd. | 2163.4 | 2125.65 | -37.75 | -1.74 |
| Intellect Design Arena Ltd. | 694.6 | 679.05 | -15.55 | -2.24 |
| Interglobe Aviation Ltd. | 5055.5 | 4968.6 | -86.90 | -1.72 |
| International Gemological Institute Ltd. | 339.65 | 327.5 | -12.15 | -3.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 190.45 | 188.8 | -1.65 | -0.87 |
| Ipca Laboratories Ltd. | 1985.95 | 1958.8 | -27.15 | -1.37 |
| IRB Infrastructure Developers Ltd. | 19.3 | 19.26 | -0.04 | -0.21 |
| Ircon International Ltd. | 119.2 | 117.85 | -1.35 | -1.13 |
| ITI Ltd. | 268.45 | 267.7 | -0.75 | -0.28 |
| J Kumar Infraprojects Ltd. | 485.2 | 484.7 | -0.50 | -0.10 |
| Jagran Prakashan Ltd. | 61.19 | 61.05 | -0.14 | -0.23 |
| Jai Corp Ltd. | 98.33 | 97.31 | -1.02 | -1.04 |
| Jaiprakash Power Ventures Ltd. | 16.59 | 16.38 | -0.21 | -1.27 |
| Jamna Auto Industries Ltd. | 120.8 | 119.6 | -1.20 | -0.99 |
| Jana Small Finance Bank Ltd. | 530.3 | 521.45 | -8.85 | -1.67 |
| JBM Auto Ltd. | 622.5 | 619.1 | -3.40 | -0.55 |
| Jindal Stainless Ltd. | 733.25 | 730.95 | -2.30 | -0.31 |
| Jindal Steel Ltd. | 1157.7 | 1152.75 | -4.95 | -0.43 |
| Jindal Worldwide Ltd. | 42.06 | 40.89 | -1.17 | -2.78 |
| JK Cement Ltd. | 5079.3 | 4990 | -89.30 | -1.76 |
| JK Paper Ltd. | 400.5 | 391.9 | -8.60 | -2.15 |
| JK Tyre & Industries Ltd. | 374.05 | 368.9 | -5.15 | -1.38 |
| JSW Holdings Ltd. | 11745.75 | 11538 | -207.75 | -1.77 |
| JSW Infrastructure Ltd. | 335.15 | 332.6 | -2.55 | -0.76 |
| JTEKT India Ltd. | 125.35 | 121 | -4.35 | -3.47 |
| Jubilant FoodWorks Ltd. | 484 | 482.55 | -1.45 | -0.30 |
| Jubilant Ingrevia Ltd. | 693.15 | 683.75 | -9.40 | -1.36 |
| Jubilant Pharmova Ltd. | 908.45 | 898.5 | -9.95 | -1.10 |
| Jupiter Life Line Hospitals Ltd. | 293.05 | 288.65 | -4.40 | -1.50 |
| Jupiter Wagons Ltd. | 242.15 | 239.45 | -2.70 | -1.12 |
| Just Dial Ltd. | 706 | 696 | -10.00 | -1.42 |
| Jyothy Labs Ltd. | 204.9 | 201.55 | -3.35 | -1.63 |
| Jyoti CNC Automation Ltd. | 988.85 | 966.25 | -22.60 | -2.29 |
| Jyoti Resins & Adhesives Ltd. | 871.75 | 852.95 | -18.80 | -2.16 |
| Kabra Extrusiontechnik Ltd. | 582.1 | 562 | -20.10 | -3.45 |
| Kalpataru Ltd. | 277.35 | 273.9 | -3.45 | -1.24 |
| Kalpataru Projects International Ltd. | 1410.05 | 1404.4 | -5.65 | -0.40 |
| Kalyan Jewellers India Ltd. | 573.65 | 569.65 | -4.00 | -0.70 |
| Kaveri Seed Company Ltd. | 760.1 | 740.5 | -19.60 | -2.58 |
| Kaynes Technology India Ltd. | 3600 | 3580.05 | -19.95 | -0.55 |
| KDDL Ltd. | 3872.1 | 3867.5 | -4.60 | -0.12 |
| KEC International Ltd. | 416.85 | 409.9 | -6.95 | -1.67 |
| KEI Industries Ltd. | 5335.2 | 5169.65 | -165.55 | -3.10 |
| Kewal Kiran Clothing Ltd. | 508.45 | 499.5 | -8.95 | -1.76 |
| KFin Technologies Ltd. | 947.15 | 929.25 | -17.90 | -1.89 |
| Kingfa Science & Technology (India) Ltd. | 6028.35 | 5953.55 | -74.80 | -1.24 |
| KIOCL Ltd. | 383.65 | 378.5 | -5.15 | -1.34 |
| Kitex Garments Ltd. | 126.05 | 124.95 | -1.10 | -0.87 |
| KNR Constructions Ltd. | 117.65 | 116.3 | -1.35 | -1.15 |
| Kovai Medical Center & Hospital Ltd. | 6035.65 | 6014 | -21.65 | -0.36 |
| KPIT Technologies Ltd. | 590 | 587.5 | -2.50 | -0.42 |
| KRBL Ltd. | 425.25 | 423.65 | -1.60 | -0.38 |
| Krishna Institute of Medical Sciences Ltd | 759 | 755.3 | -3.70 | -0.49 |
| Krsnaa Diagnostics Ltd. | 559.6 | 555.35 | -4.25 | -0.76 |
| L&T Finance Ltd. | 309.45 | 308 | -1.45 | -0.47 |
| L&T Technology Services Ltd. | 3585.9 | 3516 | -69.90 | -1.95 |
| La Opala RG Ltd. | 173.25 | 171.75 | -1.50 | -0.87 |
| Landmark Cars Ltd. | 506.15 | 496.1 | -10.05 | -1.99 |
| Latent View Analytics Ltd. | 272.6 | 271.5 | -1.10 | -0.40 |
| Laurus Labs Ltd. | 1860 | 1841.5 | -18.50 | -0.99 |
| Laxmi Organic Industries Ltd. | 164.35 | 163.1 | -1.25 | -0.76 |
| Le Travenues Technology Ltd. | 158.7 | 156.65 | -2.05 | -1.29 |
| Lemon Tree Hotels Ltd. | 106.25 | 106.2 | -0.05 | -0.05 |
| Life Insurance Corporation of India | 411.25 | 409.55 | -1.70 | -0.41 |
| Linde India Ltd. | 6380.8 | 6350.9 | -29.90 | -0.47 |
| Lloyds Engineering Works Ltd. | 84.24 | 83.52 | -0.72 | -0.85 |
| Lloyds Enterprises Ltd. | 71.41 | 70.88 | -0.53 | -0.74 |
| Lodha Developers Ltd. | 1194.45 | 1190 | -4.45 | -0.37 |
| LT Foods Ltd. | 436.7 | 436.25 | -0.45 | -0.10 |
| LTM Ltd. | 4611.4 | 4582.6 | -28.80 | -0.62 |
| Lumax Auto Technologies Ltd. | 2059.6 | 1981.25 | -78.35 | -3.80 |
| Lumax Industries Ltd. | 6436.95 | 6234 | -202.95 | -3.15 |
| Magellanic Cloud Ltd. | 26.69 | 26.47 | -0.22 | -0.82 |
| Mahindra Holidays & Resorts India Ltd. | 208.65 | 208 | -0.65 | -0.31 |
| Mahindra Lifespace Developers Ltd. | 356.9 | 355.95 | -0.95 | -0.27 |
| Man InfraConstruction Ltd. | 124.25 | 121.85 | -2.40 | -1.93 |
| Manappuram Finance Ltd. | 337.6 | 336.2 | -1.40 | -0.41 |
| Manorama Industries Ltd. | 1833.6 | 1823.8 | -9.80 | -0.53 |
| Marico Ltd. | 836.55 | 831.2 | -5.35 | -0.64 |
| Maruti Suzuki India Ltd. | 12919 | 12701 | -218.00 | -1.69 |
| MAS Financial Services Ltd. | 304.85 | 296.7 | -8.15 | -2.67 |
| Mastek Ltd. | 1800.4 | 1771 | -29.40 | -1.63 |
| Matrimony.Com Ltd. | 517.9 | 517.35 | -0.55 | -0.11 |
| Max Healthcare Institute Ltd. | 1007 | 992.85 | -14.15 | -1.41 |
| Mayur Uniquoters Ltd. | 744.8 | 729.35 | -15.45 | -2.07 |
| Mazagon Dock Shipbuilders Ltd. | 2480 | 2442 | -38.00 | -1.53 |
| Medi Assist Healthcare Services Ltd. | 338.3 | 335.05 | -3.25 | -0.96 |
| Medplus Health Services Ltd. | 673.85 | 662.6 | -11.25 | -1.67 |
| Metro Brands Ltd. | 919.35 | 905 | -14.35 | -1.56 |
| Metropolis Healthcare Ltd. | 582.75 | 580.9 | -1.85 | -0.32 |
| Minda Corporation Ltd. | 712.9 | 698.25 | -14.65 | -2.05 |
| Mishra Dhatu Nigam Ltd. | 417.25 | 416.05 | -1.20 | -0.29 |
| MM Forgings Ltd. | 655.15 | 650 | -5.15 | -0.79 |
| MMTC Ltd. | 62.29 | 61.99 | -0.30 | -0.48 |
| MOIL Ltd. | 250.8 | 250.3 | -0.50 | -0.20 |
| Mold-Tek Packaging Ltd. | 699.35 | 696 | -3.35 | -0.48 |
| Motherson Sumi Wiring India Ltd. | 37.09 | 36.66 | -0.43 | -1.16 |
| Motilal Oswal Financial Services Ltd. | 1013.5 | 1011 | -2.50 | -0.25 |
| Mphasis Ltd. | 2505.75 | 2488.25 | -17.50 | -0.70 |
| MPS Ltd. | 2661.7 | 2617.65 | -44.05 | -1.65 |
| Mrs. Bectors Food Specialities Ltd. | 227.65 | 224.15 | -3.50 | -1.54 |
| MSTC Ltd. | 729.7 | 715 | -14.70 | -2.01 |
| MTAR Technologies Ltd. | 6877.05 | 6751 | -126.05 | -1.83 |
| Multi Commodity Exchange Of India Ltd. | 3303.1 | 3282 | -21.10 | -0.64 |
| NACL Industries Ltd. | 168.55 | 167.3 | -1.25 | -0.74 |
| Narayana Hrudayalaya Ltd. | 1938 | 1918.35 | -19.65 | -1.01 |
| Natco Pharma Ltd. | 849.3 | 841.85 | -7.45 | -0.88 |
| National Aluminium Company Ltd. | 370.75 | 369.8 | -0.95 | -0.26 |
| National Fertilizers Ltd. | 70.51 | 69.89 | -0.62 | -0.88 |
| Nava Ltd. | 562.4 | 560.5 | -1.90 | -0.34 |
| Navin Fluorine International Ltd. | 8635.45 | 8470 | -165.45 | -1.92 |
| Nazara Technologies Ltd. | 367.75 | 364.95 | -2.80 | -0.76 |
| NBCC (India) Ltd. | 85.15 | 84.71 | -0.44 | -0.52 |
| Neogen Chemicals Ltd. | 2155.6 | 2130.55 | -25.05 | -1.16 |
| Netweb Technologies India Ltd. | 5131.1 | 5115.25 | -15.85 | -0.31 |
| Network 18 Media & Investments Ltd. | 28.09 | 27.29 | -0.80 | -2.85 |
| Neuland Laboratories Ltd. | 23036 | 23010.85 | -25.15 | -0.11 |
| Newgen Software Technologies Ltd. | 532.15 | 522.5 | -9.65 | -1.81 |
| NIIT Learning Systems Ltd. | 230.35 | 222.1 | -8.25 | -3.58 |
| Nippon Life India Asset Management Ltd. | 1172 | 1159.7 | -12.30 | -1.05 |
| Nitin Spinners Ltd. | 630.2 | 619.55 | -10.65 | -1.69 |
| NMDC Ltd. | 85.56 | 84.75 | -0.81 | -0.95 |
| NRB Bearings Ltd. | 458.6 | 455.5 | -3.10 | -0.68 |
| Nucleus Software Exports Ltd. | 740.05 | 733.05 | -7.00 | -0.95 |
| Oberoi Realty Ltd. | 1880 | 1858.8 | -21.20 | -1.13 |
| Olectra Greentech Ltd. | 1247.9 | 1228 | -19.90 | -1.59 |
| One97 Communications Ltd. | 1632 | 1610.35 | -21.65 | -1.33 |
| Optiemus Infracom Ltd. | 583.35 | 580 | -3.35 | -0.57 |
| Oracle Financial Services Software Ltd. | 12133 | 12075.8 | -57.20 | -0.47 |
| Orient Cement Ltd. | 128.2 | 127.5 | -0.70 | -0.55 |
| Orient Electric Ltd. | 177.75 | 175.85 | -1.90 | -1.07 |
| Paisalo Digital Ltd. | 67.49 | 66.34 | -1.15 | -1.70 |
| Paradeep Phosphates Ltd. | 157.55 | 156.2 | -1.35 | -0.86 |
| Parag Milk Foods Ltd. | 259.05 | 252 | -7.05 | -2.72 |
| Patel Engineering Ltd. | 27.79 | 27.36 | -0.43 | -1.55 |
| Paushak Ltd. | 801.5 | 778.1 | -23.40 | -2.92 |
| PC Jeweller Ltd. | 10.31 | 10.2 | -0.11 | -1.07 |
| PDS Ltd. | 360.95 | 351.7 | -9.25 | -2.56 |
| Pearl Global Industries Ltd. | 2349.25 | 2345 | -4.25 | -0.18 |
| Persistent Systems Ltd. | 5795 | 5692.2 | -102.80 | -1.77 |
| Petronet LNG Ltd. | 292.35 | 290.05 | -2.30 | -0.79 |
| PG Electroplast Ltd. | 569 | 564.95 | -4.05 | -0.71 |
| Physicswallah Ltd. | 115.05 | 114.45 | -0.60 | -0.52 |
| Pilani Investment And Industries Corporation Ltd. | 4309.15 | 4290 | -19.15 | -0.44 |
| PNB Housing Finance Ltd. | 1150.25 | 1132.6 | -17.65 | -1.53 |
| PNC Infratech Ltd. | 188.75 | 187.05 | -1.70 | -0.90 |
| Pokarna Ltd. | 842.4 | 841.95 | -0.45 | -0.05 |
| Polycab India Ltd. | 8913.95 | 8819.4 | -94.55 | -1.06 |
| Polyplex Corporation Ltd. | 1188.8 | 1185.3 | -3.50 | -0.29 |
| Poonawalla Fincorp Ltd. | 460.5 | 458.25 | -2.25 | -0.49 |
| Power Finance Corporation Ltd. | 345.75 | 345.55 | -0.20 | -0.06 |
| Power Mech Projects Ltd. | 2484.2 | 2444 | -40.20 | -1.62 |
| Praj Industries Ltd. | 339.35 | 334.85 | -4.50 | -1.33 |
| Precision Camshafts Ltd. | 122.6 | 121.1 | -1.50 | -1.22 |
| Premier Energies Ltd. | 1013.95 | 1003.9 | -10.05 | -0.99 |
| Prestige Estates Projects Ltd. | 1566.5 | 1555 | -11.50 | -0.73 |
| Pricol Ltd. | 797.35 | 775.05 | -22.30 | -2.80 |
| Prime Focus Ltd. | 286.65 | 281.9 | -4.75 | -1.66 |
| Prince Pipes and Fittings Ltd. | 291.55 | 287.25 | -4.30 | -1.47 |
| Privi Speciality Chemicals Ltd. | 3346.95 | 3336.7 | -10.25 | -0.31 |
| Prudent Corporate Advisory Services Ltd. | 3345.3 | 3257.6 | -87.70 | -2.62 |
| PSP Projects Ltd. | 873 | 865.65 | -7.35 | -0.84 |
| PTC India Ltd. | 155.2 | 154.8 | -0.40 | -0.26 |
| Punjab & Sind Bank | 22.6 | 22.57 | -0.03 | -0.13 |
| PVR Inox Ltd. | 1229.1 | 1217.2 | -11.90 | -0.97 |
| Quess Corp Ltd. | 378.4 | 374.95 | -3.45 | -0.91 |
| Quick Heal Technologies Ltd. | 137.45 | 136.9 | -0.55 | -0.40 |
| R Systems International Ltd. | 255.85 | 253.2 | -2.65 | -1.04 |
| Radico Khaitan Ltd. | 4494.5 | 4448.85 | -45.65 | -1.02 |
| Rail Vikas Nigam Ltd. | 208.35 | 205.25 | -3.10 | -1.49 |
| Railtel Corporation Of India Ltd. | 278.45 | 272.75 | -5.70 | -2.05 |
| Rainbow Children's Medicare Ltd. | 1442.5 | 1435.4 | -7.10 | -0.49 |
| Rajratan Global Wire Ltd. | 497.55 | 489.3 | -8.25 | -1.66 |
| Rama Steel Tubes Ltd. | 4.24 | 4.16 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 324.3 | 321.3 | -3.00 | -0.93 |
| Ramkrishna Forgings Ltd. | 753.75 | 729.7 | -24.05 | -3.19 |
| Ramky Infrastructure Ltd. | 343.2 | 341.85 | -1.35 | -0.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 114.55 | 113.9 | -0.65 | -0.57 |
| RateGain Travel Technologies Ltd. | 912.45 | 877.6 | -34.85 | -3.82 |
| Ratnamani Metals & Tubes Ltd. | 2608.25 | 2579.9 | -28.35 | -1.09 |
| RattanIndia Enterprises Ltd. | 30.01 | 29.38 | -0.63 | -2.10 |
| Redtape Ltd. | 122.75 | 120 | -2.75 | -2.24 |
| Refex Industries Ltd. | 277.6 | 276.05 | -1.55 | -0.56 |
| Relaxo Footwears Ltd. | 360.05 | 347.35 | -12.70 | -3.53 |
| Reliance Industrial Infrastructure Ltd. | 749.1 | 737.6 | -11.50 | -1.54 |
| Reliance Power Ltd. | 22.27 | 22.11 | -0.16 | -0.72 |
| Religare Enterprises Ltd. | 249.55 | 249.1 | -0.45 | -0.18 |
| Repco Home Finance Ltd. | 362.85 | 359.45 | -3.40 | -0.94 |
| Restaurant Brands Asia Ltd. | 100.09 | 98.69 | -1.40 | -1.40 |
| RHI Magnesita India Ltd. | 369 | 367.85 | -1.15 | -0.31 |
| Rites Ltd. | 216.55 | 213.4 | -3.15 | -1.45 |
| Rolex Rings Ltd | 178.65 | 173.75 | -4.90 | -2.74 |
| Rossari Biotech Ltd. | 477.45 | 475 | -2.45 | -0.51 |
| Route Mobile Ltd. | 501.8 | 499.85 | -1.95 | -0.39 |
| RPG Life Sciences Ltd. | 2584.05 | 2565 | -19.05 | -0.74 |
| RPSG Ventures Ltd. | 841.7 | 837.25 | -4.45 | -0.53 |
| RR Kabel Ltd. | 2867.75 | 2639.1 | -228.65 | -7.97 |
| Rupa & Company Ltd. | 145.8 | 143.5 | -2.30 | -1.58 |
| Safari Industries (India) Ltd. | 1530.8 | 1503.4 | -27.40 | -1.79 |
| Sai Silks (Kalamandir) Ltd. | 85.63 | 84.95 | -0.68 | -0.79 |
| Salasar Techno Engineering Ltd. | 5.86 | 5.67 | -0.19 | -3.24 |
| Samhi Hotels Ltd. | 153.05 | 152 | -1.05 | -0.69 |
| Samvardhana Motherson International Ltd. | 165.1 | 161.7 | -3.40 | -2.06 |
| Sandhar Technologies Ltd. | 653.7 | 633.75 | -19.95 | -3.05 |
| Sangam (India) Ltd. | 589.05 | 569.75 | -19.30 | -3.28 |
| Sanghvi Movers Ltd. | 458.65 | 447.4 | -11.25 | -2.45 |
| Sansera Engineering Ltd. | 3901.95 | 3832.4 | -69.55 | -1.78 |
| Sapphire Foods India Ltd. | 229.7 | 224.8 | -4.90 | -2.13 |
| Saregama India Ltd. | 493.2 | 479 | -14.20 | -2.88 |
| Sasken Technologies Ltd. | 1896.75 | 1864.85 | -31.90 | -1.68 |
| Satia Industries Ltd. | 57.11 | 56.54 | -0.57 | -1.00 |
| Savita Oil Technologies Ltd. | 771.5 | 755 | -16.50 | -2.14 |
| SBFC Finance Ltd. | 100 | 98.68 | -1.32 | -1.32 |
| SBI Life Insurance Company Ltd. | 1748 | 1726.7 | -21.30 | -1.22 |
| Schneider Electric Infrastructure Ltd. | 1186.05 | 1155.65 | -30.40 | -2.56 |
| SEPC Ltd. | 5.37 | 5.34 | -0.03 | -0.56 |
| SG Finserve Ltd. | 683.1 | 671.4 | -11.70 | -1.71 |
| SG Mart Ltd. | 835.1 | 823.55 | -11.55 | -1.38 |
| SH Kelkar And Company Ltd. | 148.45 | 146.4 | -2.05 | -1.38 |
| Shalby Ltd. | 154.25 | 151.85 | -2.40 | -1.56 |
| Shanthi Gears Ltd. | 528.25 | 527 | -1.25 | -0.24 |
| Sharda Cropchem Ltd. | 788.4 | 781.15 | -7.25 | -0.92 |
| Sharda Motor Industries Ltd. | 885.25 | 878.85 | -6.40 | -0.72 |
| Share India Securities Ltd. | 170.75 | 169 | -1.75 | -1.02 |
| Shilchar Technologies Ltd. | 4010.35 | 3983 | -27.35 | -0.68 |
| Shivalik Bimetal Controls Ltd. | 1047.95 | 1047.65 | -0.30 | -0.03 |
| Shoppers Stop Ltd. | 385.3 | 379.5 | -5.80 | -1.51 |
| Shree Renuka Sugars Ltd. | 24.22 | 24.02 | -0.20 | -0.83 |
| Shriram Properties Ltd. | 76.1 | 75.72 | -0.38 | -0.50 |
| Shyam Metalics And Energy Ltd. | 1077.75 | 1071.4 | -6.35 | -0.59 |
| Siemens Energy India Ltd. | 3171.3 | 3123.25 | -48.05 | -1.52 |
| Signatureglobal (India) Ltd. | 777.05 | 768.5 | -8.55 | -1.10 |
| Sindhu Trade Links Ltd. | 24.51 | 24.05 | -0.46 | -1.88 |
| SJS Enterprises Ltd. | 2457.25 | 2383 | -74.25 | -3.02 |
| SJVN Ltd. | 64.93 | 64.39 | -0.54 | -0.83 |
| Sobha Ltd. | 1247.85 | 1226.9 | -20.95 | -1.68 |
| Solara Active Pharma Sciences Ltd. | 642.6 | 639.8 | -2.80 | -0.44 |
| Sona BLW Precision Forgings Ltd. | 813.5 | 777.45 | -36.05 | -4.43 |
| Sonata Software Ltd. | 288.9 | 286 | -2.90 | -1.00 |
| SPR Auto Technologies Ltd. | 4590.6 | 4550 | -40.60 | -0.88 |
| Stanley Lifestyles Ltd. | 138.05 | 135.95 | -2.10 | -1.52 |
| Star Cement Ltd. | 185.6 | 183.9 | -1.70 | -0.92 |
| Steel Strips Wheels Ltd. | 357.9 | 341.5 | -16.40 | -4.58 |
| Sterling and Wilson Renewable Energy Ltd. | 187.5 | 186.5 | -1.00 | -0.53 |
| Stove Kraft Ltd. | 847.9 | 843.3 | -4.60 | -0.54 |
| Stylam Industries Ltd. | 3326.5 | 3292.45 | -34.05 | -1.02 |
| Subros Ltd. | 717 | 709.15 | -7.85 | -1.09 |
| Sula Vineyards Ltd. | 148.15 | 148 | -0.15 | -0.10 |
| Sumitomo Chemical India Ltd. | 514.35 | 503.2 | -11.15 | -2.17 |
| Sun Pharmaceutical Industries Ltd. | 1930.45 | 1930.05 | -0.40 | -0.02 |
| Sun TV Network Ltd. | 462.5 | 459.7 | -2.80 | -0.61 |
| Sundaram-Clayton Ltd. | 1301.9 | 1272.2 | -29.70 | -2.28 |
| Sunteck Realty Ltd. | 302.45 | 297.1 | -5.35 | -1.77 |
| Suprajit Engineering Ltd. | 506 | 500.65 | -5.35 | -1.06 |
| Suven Life Sciences Ltd. | 380.9 | 372.9 | -8.00 | -2.10 |
| Suzlon Energy Ltd. | 46.49 | 45.55 | -0.94 | -2.02 |
| Symphony Ltd. | 573.9 | 566.65 | -7.25 | -1.26 |
| Syngene International Ltd. | 401.65 | 399.2 | -2.45 | -0.61 |
| Syrma SGS Technology Ltd. | 1447.8 | 1438 | -9.80 | -0.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.3 | 145.9 | -3.40 | -2.28 |
| Tanla Platforms Ltd. | 543.7 | 528.85 | -14.85 | -2.73 |
| TARC Ltd. | 122.55 | 119.8 | -2.75 | -2.24 |
| Tarsons Products Ltd. | 344.3 | 341.45 | -2.85 | -0.83 |
| Tasty Bite Eatables Ltd. | 9924.45 | 9838.4 | -86.05 | -0.87 |
| Tata Capital Ltd. | 368.15 | 364.65 | -3.50 | -0.95 |
| Tata Consultancy Services Ltd. | 2366 | 2339.7 | -26.30 | -1.11 |
| Tata Motors Ltd. | 464.4 | 445.75 | -18.65 | -4.02 |
| Tata Technologies Ltd. | 814.65 | 809.5 | -5.15 | -0.63 |
| Tata Teleservices (Maharashtra) Ltd. | 38.88 | 38.03 | -0.85 | -2.19 |
| TBO Tek Ltd. | 1722.35 | 1721 | -1.35 | -0.08 |
| TD Power Systems Ltd. | 757.7 | 744.15 | -13.55 | -1.79 |
| TeamLease Services Ltd. | 1266 | 1257.4 | -8.60 | -0.68 |
| Tech Mahindra Ltd. | 1636 | 1617.05 | -18.95 | -1.16 |
| Techno Electric & Engineering Company Ltd. | 975.7 | 967.1 | -8.60 | -0.88 |
| Tega Industries Ltd. | 1569.7 | 1538.4 | -31.30 | -1.99 |
| Tenneco Clean Air India Ltd. | 525.15 | 516.85 | -8.30 | -1.58 |
| Thangamayil Jewellery Ltd. | 5311.75 | 5235 | -76.75 | -1.44 |
| The Anup Engineering Ltd. | 1809.95 | 1804 | -5.95 | -0.33 |
| The India Cements Ltd. | 359.75 | 357.25 | -2.50 | -0.69 |
| The Jammu & Kashmir Bank Ltd. | 147.35 | 145 | -2.35 | -1.59 |
| The South Indian Bank Ltd. | 45.95 | 45.54 | -0.41 | -0.89 |
| Thyrocare Technologies Ltd. | 590.75 | 576.45 | -14.30 | -2.42 |
| Time Technoplast Ltd. | 190.65 | 188.5 | -2.15 | -1.13 |
| Timken India Ltd. | 3200.2 | 3124.3 | -75.90 | -2.37 |
| Tips Music Ltd. | 643.2 | 634.25 | -8.95 | -1.39 |
| Titagarh Rail Systems Ltd. | 834.25 | 825.8 | -8.45 | -1.01 |
| Transport Corporation Of India Ltd. | 881.75 | 871.1 | -10.65 | -1.21 |
| Trident Ltd. | 24.14 | 23.96 | -0.18 | -0.75 |
| Triveni Turbine Ltd. | 578.1 | 567 | -11.10 | -1.92 |
| Tube Investments of India Ltd. | 2765.4 | 2706.9 | -58.50 | -2.12 |
| TV Today Network Ltd. | 111.05 | 110.5 | -0.55 | -0.50 |
| TVS Holdings Ltd. | 13257.45 | 13032.95 | -224.50 | -1.69 |
| TVS Motor Company Ltd. | 4203 | 4126.35 | -76.65 | -1.82 |
| TVS Supply Chain Solutions Ltd. | 125 | 124.85 | -0.15 | -0.12 |
| UCO Bank | 24.61 | 24.46 | -0.15 | -0.61 |
| Ujjivan Small Finance Bank Ltd. | 65.4 | 62.5 | -2.90 | -4.43 |
| Ultratech Cement Ltd. | 11399 | 11300 | -99.00 | -0.87 |
| Uniparts India Ltd. | 901.5 | 885.75 | -15.75 | -1.75 |
| United Breweries Ltd. | 1309.9 | 1290 | -19.90 | -1.52 |
| United Spirits Ltd. | 1467.9 | 1460.3 | -7.60 | -0.52 |
| UNO Minda Ltd. | 1270.65 | 1238.6 | -32.05 | -2.52 |
| UTI Asset Management Company Ltd. | 880.7 | 877.35 | -3.35 | -0.38 |
| Utkarsh Small Finance Bank Ltd. | 14.87 | 14.8 | -0.07 | -0.47 |
| V-Guard Industries Ltd. | 344 | 341.8 | -2.20 | -0.64 |
| V-Mart Retail Ltd. | 850.5 | 836.35 | -14.15 | -1.66 |
| V.S.T. Tillers Tractors Ltd. | 4232.25 | 4159 | -73.25 | -1.73 |
| VA Tech Wabag Ltd. | 2014.65 | 1978.65 | -36.00 | -1.79 |
| Vadilal Industries Ltd. | 7760.45 | 7573.95 | -186.50 | -2.40 |
| Vaibhav Global Ltd. | 218.15 | 216 | -2.15 | -0.99 |
| Vardhman Special Steels Ltd. | 355.35 | 351.5 | -3.85 | -1.08 |
| Varroc Engineering Ltd. | 874.95 | 818.3 | -56.65 | -6.47 |
| Venus Pipes & Tubes Ltd. | 1606.35 | 1601.1 | -5.25 | -0.33 |
| Vesuvius India Ltd. | 416.5 | 413.85 | -2.65 | -0.64 |
| Vidhi Specialty Food Ingredients Ltd. | 351.1 | 345.7 | -5.40 | -1.54 |
| Vijaya Diagnostic Centre Ltd. | 1497.25 | 1482 | -15.25 | -1.02 |
| Vikram Solar Ltd. | 169.7 | 168.3 | -1.40 | -0.82 |
| Vinati Organics Ltd. | 1314.9 | 1308.95 | -5.95 | -0.45 |
| Vishnu Chemicals Ltd. | 661.9 | 659.05 | -2.85 | -0.43 |
| Viyash Scientific Ltd. | 262.15 | 260.95 | -1.20 | -0.46 |
| Voltamp Transformers Ltd. | 10772.1 | 10662.5 | -109.60 | -1.02 |
| Welspun Corp Ltd. | 2553.45 | 2518.4 | -35.05 | -1.37 |
| Wonderla Holidays Ltd. | 535.45 | 529.45 | -6.00 | -1.12 |
| Yasho Industries Ltd. | 4273.3 | 4172.6 | -100.70 | -2.36 |
| Yatharth Hospital & Trauma Care Services Ltd. | 974.6 | 971.55 | -3.05 | -0.31 |
| Yatra Online Ltd | 114 | 113.05 | -0.95 | -0.83 |
| Yes Bank Ltd. | 22.05 | 21.97 | -0.08 | -0.36 |
| Zaggle Prepaid Ocean Services Ltd. | 184.25 | 182.5 | -1.75 | -0.95 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2547.6 | 2544.1 | -3.50 | -0.14 |
| Zydus Lifesciences Ltd. | 1164.05 | 1156.7 | -7.35 | -0.63 |
Market Stats
Advances
212
Declines
560
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1161.55 | 1161.55 | 1129 | 1159.2 | 1159.75 | 0.55 | 0.05 | 52588 | 6.10 | 1317.25 | 395.6 | 2026-09-02 13:48:00 |
| 3M India Ltd. | 523395 | 33284.95 | 33284.95 | 32821.2 | 33281.75 | 32979.95 | -301.80 | -0.91 | 59 | 0.19 | 41000 | 21380.7 | 2026-09-02 13:48:00 |
| 5Paisa Capital Ltd. | 540776 | 343.55 | 345 | 336.6 | 345.95 | 336.6 | -9.35 | -2.70 | 2610 | 0.09 | 759.1 | 245 | 2026-09-02 13:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 770 | 818.8 | 770 | 777.05 | 813.2 | 36.15 | 4.65 | 22012 | 1.79 | 1130 | 142.05 | 2026-09-02 13:48:00 |
| Aadhar Housing Finance Ltd. | 544176 | 476 | 476.5 | 465.35 | 476.85 | 474.15 | -2.70 | -0.57 | 21511 | 1.02 | 2026-09-02 13:48:00 | ||
| Aarti Drugs Ltd. | 524348 | 431.95 | 431.95 | 416.5 | 426.7 | 417.65 | -9.05 | -2.12 | 4062 | 0.17 | 645 | 310.8 | 2026-09-02 13:48:00 |
| Aarti Industries Ltd. | 524208 | 517.55 | 520.8 | 506.15 | 524.65 | 506.8 | -17.85 | -3.40 | 44236 | 2.24 | 924 | 338.2 | 2026-09-02 13:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 865.2 | 878.5 | 862.6 | 865.45 | 870.4 | 4.95 | 0.57 | 23944 | 2.08 | 971.5 | 269 | 2026-09-02 13:48:00 |
| Aavas Financiers Ltd. | 541988 | 1248.2 | 1287.9 | 1237.15 | 1248.2 | 1260.4 | 12.20 | 0.98 | 5645 | 0.71 | 2339.9 | 1050.25 | 2026-09-02 13:48:00 |
| Accelya Solutions India Ltd. | 532268 | 1130.45 | 1144.15 | 1129.6 | 1129.45 | 1136 | 6.55 | 0.58 | 42 | 0.00 | 2128.25 | 1013.65 | 2026-09-02 13:48:00 |
| Action Construction Equipment Ltd. | 532762 | 1088 | 1094.25 | 1074.45 | 1091.8 | 1090.35 | -1.45 | -0.13 | 10720 | 1.17 | 1693.05 | 217.9 | 2026-09-02 13:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 3173.65 | 3195.8 | 3133.75 | 3173.25 | 3150.4 | -22.85 | -0.72 | 21089 | 6.64 | 3735 | 844.95 | 2026-09-02 13:48:00 |
| Adani Energy Solutions Ltd. | 539254 | 1374.75 | 1399.45 | 1348.85 | 1381.2 | 1396.95 | 15.75 | 1.14 | 77315 | 10.80 | 4238.55 | 588.25 | 2026-09-02 13:48:00 |
| Adani Enterprises Ltd. | 512599 | 2867.5 | 2906.15 | 2831.65 | 2863.25 | 2894 | 30.75 | 1.07 | 51641 | 14.94 | 4189.55 | 1017.1 | 2026-09-02 13:48:00 |
| Adani Green Energy Ltd. | 541450 | 1250 | 1297 | 1237.45 | 1260 | 1294.7 | 34.70 | 2.75 | 151055 | 19.56 | 2574.05 | 439.35 | 2026-09-02 13:48:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1643.5 | 1676.4 | 1632.85 | 1646 | 1672.65 | 26.65 | 1.62 | 80747 | 13.51 | 1891.8 | 394.95 | 2026-09-02 13:48:00 |
| Adani Power Ltd. | 533096 | 203 | 207.45 | 200.15 | 204.1 | 207.05 | 2.95 | 1.45 | 667758 | 13.83 | 896.75 | 128.35 | 2026-09-02 13:48:00 |
| Adani Total Gas Ltd. | 542066 | 614.05 | 624.65 | 604.2 | 614 | 617.7 | 3.70 | 0.60 | 68770 | 4.25 | 3998.35 | 453.5 | 2026-09-02 13:48:00 |
| ADF Foods Ltd. | 519183 | 263.3 | 263.55 | 258.7 | 266 | 260.05 | -5.95 | -2.24 | 2875 | 0.07 | 1189.2 | 153.65 | 2026-09-02 13:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 387.55 | 394.95 | 385.05 | 394.8 | 394.25 | -0.55 | -0.14 | 791834 | 31.22 | 430.55 | 105.3 | 2026-09-02 13:48:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 51.32 | 51.32 | 50.2 | 51.07 | 50.53 | -0.54 | -1.06 | 122873 | 0.62 | 364.5 | 50.2 | 2026-09-02 13:48:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 85 | 85 | 83 | 85.3 | 83.54 | -1.76 | -2.06 | 16616 | 0.14 | 2026-09-02 13:48:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1020.25 | 1022 | 1008 | 1029.85 | 1018.75 | -11.10 | -1.08 | 5666 | 0.58 | 1224.35 | 307.9 | 2026-09-02 13:48:00 |
| Aditya Vision Ltd. | 540205 | 604.5 | 606 | 593.9 | 604.5 | 604.6 | 0.10 | 0.02 | 5301 | 0.32 | 5049.95 | 328.25 | 2026-09-02 13:48:00 |
| Ador Welding Ltd. | 517041 | 1692.2 | 1745 | 1675 | 1703.25 | 1728.45 | 25.20 | 1.48 | 3047 | 0.53 | 1770 | 751.2 | 2026-09-02 13:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 295.8 | 296.3 | 293 | 294.8 | 295.4 | 0.60 | 0.20 | 3647 | 0.11 | 571.15 | 225 | 2026-09-02 13:48:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 269.95 | 282.5 | 266.5 | 270.3 | 280.95 | 10.65 | 3.94 | 123281 | 3.46 | 2026-09-02 13:48:00 | ||
| Aether Industries Ltd. | 543534 | 1680.55 | 1693.2 | 1646.9 | 1684.05 | 1650.95 | -33.10 | -1.97 | 9209 | 1.52 | 1708.95 | 723.15 | 2026-09-02 13:48:00 |
| Afcons Infrastructure Ltd. | 544280 | 282.1 | 285.55 | 279.7 | 285.25 | 283.5 | -1.75 | -0.61 | 22391 | 0.63 | 2026-09-02 13:48:00 | ||
| Affle 3i Ltd. | 542752 | 1556.25 | 1556.25 | 1507.85 | 1565.5 | 1522.85 | -42.65 | -2.72 | 24174 | 3.68 | 2185 | 875.25 | 2026-09-02 13:48:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 610.05 | 611 | 591.25 | 612.45 | 599.35 | -13.10 | -2.14 | 6346 | 0.38 | 1540 | 398.85 | 2026-09-02 13:48:00 |
| AIA Engineering Ltd. | 532683 | 4222.55 | 4222.55 | 4150.35 | 4243.85 | 4162.95 | -80.90 | -1.91 | 999 | 0.42 | 5175 | 2385 | 2026-09-02 13:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3505.2 | 3546.35 | 3423.55 | 3505.05 | 3466.3 | -38.75 | -1.11 | 3724 | 1.29 | 3796.95 | 1115.15 | 2026-09-02 13:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 843 | 858 | 826.9 | 844.3 | 830 | -14.30 | -1.69 | 14331 | 1.19 | 1296.15 | 463.3 | 2026-09-02 13:48:00 |
| Alicon Castalloy Ltd. | 531147 | 653.3 | 659.95 | 648.25 | 660.8 | 651.3 | -9.50 | -1.44 | 819 | 0.05 | 1543.15 | 541 | 2026-09-02 13:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1443.55 | 1467.45 | 1401.5 | 1443.55 | 1416.5 | -27.05 | -1.87 | 9137 | 1.29 | 1495.3 | 369 | 2026-09-02 13:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5342.7 | 5342.7 | 5203.3 | 5300 | 5211.1 | -88.90 | -1.68 | 1361 | 0.71 | 6440 | 2835.05 | 2026-09-02 13:48:00 |
| Allcargo Logistics Ltd. | 532749 | 11.85 | 12.1 | 11.74 | 11.94 | 11.89 | -0.05 | -0.42 | 545533 | 0.65 | 494.85 | 7.1 | 2026-09-02 13:48:00 |
| Alok Industries Ltd. | 521070 | 7.62 | 7.62 | 7.07 | 7.69 | 7.46 | -0.23 | -2.99 | 3525383 | 2.63 | 39.24 | 7.07 | 2026-09-02 13:48:00 |
| Amber Enterprises India Ltd. | 540902 | 7482 | 7482 | 7282.15 | 7462.2 | 7364.95 | -97.25 | -1.30 | 5393 | 3.97 | 8970 | 1762.25 | 2026-09-02 13:48:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2218.2 | 2218.2 | 2182.55 | 2195.65 | 2203.5 | 7.85 | 0.36 | 5680 | 1.25 | 4640.55 | 639.9 | 2026-09-02 13:48:00 |
| Anant Raj Ltd. | 515055 | 584.65 | 584.65 | 571.85 | 587.45 | 582.5 | -4.95 | -0.84 | 56371 | 3.28 | 947.25 | 64.1 | 2026-09-02 13:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 28 | 28.08 | 27.5 | 28.07 | 28.08 | 0.01 | 0.04 | 22622 | 0.06 | 68.88 | 15.5 | 2026-09-02 13:47:00 |
| Angel One Ltd. | 543235 | 280.25 | 280.75 | 275.6 | 281.8 | 277.15 | -4.65 | -1.65 | 267685 | 7.42 | 3900.35 | 208.9 | 2026-09-02 13:48:00 |
| Anthem Biosciences Ltd. | 544449 | 923.15 | 952.3 | 917.05 | 923.15 | 939.4 | 16.25 | 1.76 | 39488 | 3.71 | 2026-09-02 13:48:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1267.75 | 1267.75 | 1232.65 | 1259.05 | 1240.8 | -18.25 | -1.45 | 2971 | 0.37 | 1415.4 | 570 | 2026-09-02 13:48:00 |
| Apar Industries Ltd. | 532259 | 17549.45 | 17549.45 | 16852 | 17397.35 | 16869 | -528.35 | -3.04 | 2315 | 3.91 | 18395.25 | 1150 | 2026-09-02 13:48:00 |
| Apcotex Industries Ltd. | 523694 | 646.2 | 646.2 | 618.65 | 638.95 | 623 | -15.95 | -2.50 | 118623 | 7.39 | 712.45 | 286.65 | 2026-09-02 13:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111.55 | 112.05 | 110.85 | 111.65 | 111.5 | -0.15 | -0.13 | 2455 | 0.03 | 2026-09-02 13:48:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2221.95 | 2228.55 | 2186.9 | 2220.05 | 2209.8 | -10.25 | -0.46 | 5860 | 1.29 | 2300.9 | 942.9 | 2026-09-02 13:48:00 |
| Apollo Micro Systems Ltd. | 540879 | 379.25 | 389.2 | 374 | 379.25 | 383.85 | 4.60 | 1.21 | 248777 | 9.55 | 466.7 | 11.305 | 2026-09-02 13:48:00 |
| Apollo Pipes Ltd. | 531761 | 593 | 611.25 | 589 | 611.25 | 603.4 | -7.85 | -1.28 | 23082 | 1.39 | 798.85 | 252.8 | 2026-09-02 13:48:00 |
| Aptech Ltd. | 532475 | 91.02 | 92.49 | 89.25 | 91.85 | 90.01 | -1.84 | -2.00 | 3678 | 0.03 | 422.75 | 69.5 | 2026-09-02 13:48:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 252.7 | 254.1 | 249.3 | 253.35 | 253.65 | 0.30 | 0.12 | 27191 | 0.69 | 401.7 | 193.5 | 2026-09-02 13:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 494.65 | 501.2 | 483.8 | 493.5 | 489.05 | -4.45 | -0.90 | 52147 | 2.55 | 838.2 | 409 | 2026-09-02 13:48:00 |
| Arman Financial Services Ltd. | 531179 | 1943 | 1960.7 | 1923.6 | 1952.35 | 1930.75 | -21.60 | -1.11 | 1722 | 0.33 | 2676.1 | 1111 | 2026-09-02 13:48:00 |
| Arvind Fashions Ltd. | 542484 | 462.75 | 462.75 | 448.5 | 458.5 | 458.25 | -0.25 | -0.05 | 2294 | 0.11 | 639.45 | 261.05 | 2026-09-02 13:48:00 |
| Asahi India Glass Ltd. | 515030 | 950 | 962.9 | 939.35 | 951 | 954.5 | 3.50 | 0.37 | 28307 | 2.70 | 1072.95 | 419.8 | 2026-09-02 13:48:00 |
| Ashapura Minechem Ltd. | 527001 | 570 | 570.05 | 550 | 555.7 | 553.9 | -1.80 | -0.32 | 7793 | 0.43 | 924.7 | 72.7 | 2026-09-02 13:48:00 |
| Ashiana Housing Ltd. | 523716 | 364.85 | 368.3 | 361.2 | 364.85 | 366.5 | 1.65 | 0.45 | 1165 | 0.04 | 468 | 130 | 2026-09-02 13:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 119.9 | 119.9 | 116.5 | 121.65 | 117.1 | -4.55 | -3.74 | 104671 | 1.23 | 319 | 70.1 | 2026-09-02 13:48:00 |
| ASK Automotive Ltd. | 544022 | 631.85 | 631.9 | 620.75 | 635.2 | 625.05 | -10.15 | -1.60 | 12885 | 0.81 | 2026-09-02 13:48:00 | ||
| ASM Technologies Ltd. | 526433 | 4900 | 4900 | 4800 | 4862.9 | 4840 | -22.90 | -0.47 | 6385 | 3.09 | 5151 | 355.05 | 2026-09-02 13:48:00 |
| Astec Lifesciences Ltd. | 533138 | 553.3 | 583 | 553.3 | 566.3 | 583 | 16.70 | 2.95 | 490 | 0.03 | 2285.65 | 512.35 | 2026-09-02 13:48:00 |
| Aster DM Quality Care Ltd. | 540975 | 761 | 772.3 | 745.55 | 758.2 | 756.1 | -2.10 | -0.28 | 62689 | 4.74 | 890.95 | 200.05 | 2026-09-02 13:48:00 |
| Astra Microwave Products Ltd. | 532493 | 1696.45 | 1696.45 | 1644.3 | 1682 | 1656 | -26.00 | -1.55 | 6569 | 1.09 | 1960 | 213.15 | 2026-09-02 13:48:00 |
| Astral Ltd. | 532830 | 1517.95 | 1517.95 | 1484.6 | 1508.85 | 1486.75 | -22.10 | -1.46 | 37486 | 5.57 | 2453.95 | 1232 | 2026-09-02 13:48:00 |
| Ather Energy Ltd. | 544397 | 1725.6 | 1736.8 | 1689.1 | 1721.6 | 1694.35 | -27.25 | -1.58 | 395042 | 66.93 | 2026-09-02 13:48:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1075 | 1075.1 | 1064.6 | 1076.6 | 1070.65 | -5.95 | -0.55 | 17433 | 1.87 | 1144.65 | 479 | 2026-09-02 13:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1679.8 | 1695 | 1671.45 | 1683 | 1691.5 | 8.50 | 0.51 | 10742 | 1.82 | 1706.7 | 397.3 | 2026-09-02 13:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 536.05 | 539.3 | 517.9 | 538.3 | 519.6 | -18.70 | -3.47 | 374345 | 19.45 | 3308 | 134 | 2026-09-02 13:48:00 |
| Avalon Technologies Ltd. | 543896 | 2286.25 | 2349 | 2169.7 | 2318.8 | 2179.25 | -139.55 | -6.02 | 19907 | 4.34 | 2401 | 347.3 | 2026-09-02 13:48:00 |
| Avanti Feeds Ltd. | 512573 | 835.6 | 835.6 | 805.85 | 832.9 | 807 | -25.90 | -3.11 | 9509 | 0.77 | 1592.3 | 321.15 | 2026-09-02 13:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3814.8 | 3814.8 | 3775 | 3805 | 3803.7 | -1.30 | -0.03 | 9808 | 3.73 | 5484 | 3292.65 | 2026-09-02 13:48:00 |
| AvenuesAI Ltd. | 539807 | 15.3 | 15.9 | 15.01 | 15.33 | 15.68 | 0.35 | 2.28 | 701505 | 1.10 | 42.5 | 12.72 | 2026-09-02 13:48:00 |
| AVT Natural Products Ltd. | 519105 | 87.81 | 88.14 | 86.1 | 88.62 | 87.35 | -1.27 | -1.43 | 20947 | 0.18 | 124.25 | 51 | 2026-09-02 13:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 264.8 | 264.8 | 257 | 262.25 | 257.2 | -5.05 | -1.93 | 4588 | 0.12 | 2026-09-02 13:48:00 | ||
| AWL Agri Business Ltd. | 543458 | 194.25 | 194.25 | 189.7 | 194.25 | 191.75 | -2.50 | -1.29 | 90878 | 1.74 | 841.9 | 171.2 | 2026-09-02 13:48:00 |
| Axis Bank Ltd. | 532215 | 1251.3 | 1266.95 | 1249.8 | 1259.95 | 1257.5 | -2.45 | -0.19 | 411966 | 51.80 | 1418.3 | 706 | 2026-09-02 13:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1658 | 1722.5 | 1626 | 1642.25 | 1702 | 59.75 | 3.64 | 9046 | 1.54 | 2210 | 123.1 | 2026-09-02 13:48:00 |
| Azad Engineering Ltd. | 544061 | 2842 | 2851.7 | 2754.95 | 2842 | 2776 | -66.00 | -2.32 | 11302 | 3.14 | 2026-09-02 13:48:00 | ||
| Bajaj Auto Ltd. | 532977 | 12299.95 | 12299.95 | 11916.8 | 12360 | 12005.95 | -354.05 | -2.86 | 8988 | 10.79 | 12772.15 | 3462.05 | 2026-09-02 13:48:00 |
| Bajaj Consumer Care Ltd. | 533229 | 469.2 | 498.55 | 466 | 471.7 | 486.5 | 14.80 | 3.14 | 72959 | 3.55 | 691.15 | 145.65 | 2026-09-02 13:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1959.85 | 1976.25 | 1940 | 1970 | 1972.25 | 2.25 | 0.11 | 9020 | 1.78 | 2194.65 | 1216.1 | 2026-09-02 13:48:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.71 | 83 | 81.8 | 82.92 | 82.35 | -0.57 | -0.69 | 368518 | 3.03 | 2026-09-02 13:48:00 | ||
| Bajel Projects Ltd. | 544042 | 187.35 | 187.9 | 184.1 | 186.15 | 185.65 | -0.50 | -0.27 | 6307 | 0.12 | 2026-09-02 13:48:00 | ||
| Balaji Amines Ltd. | 530999 | 2438.95 | 2505 | 2373.25 | 2411.2 | 2390 | -21.20 | -0.88 | 25585 | 6.11 | 3841.85 | 905.15 | 2026-09-02 13:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.5 | 177.35 | 174 | 176.05 | 176.15 | 0.10 | 0.06 | 4416 | 0.08 | 320.25 | 107.7 | 2026-09-02 13:48:00 |
| Balu Forge Industries Ltd. | 531112 | 620.6 | 627.4 | 575.1 | 621.85 | 588.65 | -33.20 | -5.34 | 63870 | 3.76 | 890 | 52 | 2026-09-02 13:48:00 |
| Bandhan Bank Ltd. | 541153 | 161 | 162.3 | 159.3 | 162.5 | 161.7 | -0.80 | -0.49 | 197401 | 3.19 | 314.75 | 128.15 | 2026-09-02 13:48:00 |
| Bank Of Baroda | 532134 | 237.7 | 240.55 | 236 | 238.2 | 239.8 | 1.60 | 0.67 | 275148 | 6.60 | 325.55 | 116.3 | 2026-09-02 13:48:00 |
| Bank Of India | 532149 | 142 | 143.3 | 140.3 | 142.1 | 141.7 | -0.40 | -0.28 | 134191 | 1.90 | 178.45 | 45.9 | 2026-09-02 13:48:00 |
| Bank Of Maharashtra | 532525 | 82.38 | 84.27 | 81.25 | 82.4 | 82 | -0.40 | -0.49 | 644376 | 5.28 | 93.45 | 16.8 | 2026-09-02 13:48:00 |
| Belrise Industries Ltd. | 544405 | 229.55 | 234.9 | 227.8 | 230.7 | 233.95 | 3.25 | 1.41 | 142200 | 3.33 | 2026-09-02 13:48:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6640 | 6648 | 6570 | 6645.4 | 6570 | -75.40 | -1.13 | 59 | 0.04 | 11498.9 | 2606 | 2026-09-02 13:45:00 |
| Best Agrolife Ltd. | 539660 | 18.08 | 18.82 | 18 | 17.11 | 18.82 | 1.71 | 9.99 | 373393 | 0.70 | 1774.45 | 12.33 | 2026-09-02 13:48:00 |
| BF Investment Ltd. | 533303 | 445.25 | 454.3 | 439 | 445.25 | 453 | 7.75 | 1.74 | 1400 | 0.06 | 828.15 | 260 | 2026-09-02 13:48:00 |
| BF Utilities Ltd. | 532430 | 500.9 | 504.65 | 497.15 | 506.2 | 504.65 | -1.55 | -0.31 | 1662 | 0.08 | 1125.05 | 283 | 2026-09-02 13:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1243 | 1249.95 | 1231.15 | 1250 | 1245.8 | -4.20 | -0.34 | 37796 | 4.71 | 2958.15 | 785.05 | 2026-09-02 13:48:00 |
| Bharti Airtel Ltd. | 532454 | 1872 | 1873 | 1855 | 1872 | 1868.65 | -3.35 | -0.18 | 134332 | 25.10 | 2174.7 | 700.7 | 2026-09-02 13:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1511.7 | 1530.05 | 1497.15 | 1514.35 | 1523.55 | 9.20 | 0.61 | 1856 | 0.28 | 2026-09-02 13:48:00 | ||
| Bikaji Foods International Ltd. | 543653 | 589.4 | 597.6 | 586.45 | 598.85 | 590.45 | -8.40 | -1.40 | 15126 | 0.89 | 1005 | 303.05 | 2026-09-02 13:48:00 |
| Biocon Ltd. | 532523 | 399.45 | 402 | 397.85 | 401.25 | 401.5 | 0.25 | 0.06 | 488868 | 19.63 | 447 | 191.6 | 2026-09-02 13:48:00 |
| Birlasoft Ltd. | 532400 | 294 | 299.45 | 292 | 295.95 | 295.4 | -0.55 | -0.19 | 78765 | 2.33 | 861.6 | 250.35 | 2026-09-02 13:48:00 |
| BlackBuck Ltd. | 544288 | 579.75 | 581.8 | 571.5 | 580.05 | 580.85 | 0.80 | 0.14 | 7073 | 0.41 | 2026-09-02 13:48:00 | ||
| BLS International Services Ltd. | 540073 | 237.9 | 237.9 | 234.15 | 238.1 | 235.1 | -3.00 | -1.26 | 42721 | 1.00 | 522.3 | 110 | 2026-09-02 13:48:00 |
| Blue Dart Express Ltd. | 526612 | 5104.75 | 5147.6 | 5003.85 | 5104.55 | 5029 | -75.55 | -1.48 | 621 | 0.31 | 9639.45 | 4630.5 | 2026-09-02 13:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 581.7 | 586 | 576.1 | 587.45 | 579.7 | -7.75 | -1.32 | 6054 | 0.35 | 2026-09-02 13:48:00 | ||
| Borosil Ltd. | 543212 | 240 | 241 | 236.8 | 242.8 | 239.4 | -3.40 | -1.40 | 6009 | 0.14 | 516.1 | 213.55 | 2026-09-02 13:48:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1737.2 | 1743.1 | 1692.6 | 1743.9 | 1736.35 | -7.55 | -0.43 | 1163 | 0.20 | 2620.95 | 937.95 | 2026-09-02 13:48:00 |
| Brainbees Solutions Ltd. | 544226 | 177.5 | 177.5 | 170.65 | 177.6 | 171.5 | -6.10 | -3.43 | 163377 | 2.80 | 2026-09-02 13:48:00 | ||
| Brigade Enterprises Ltd. | 532929 | 635 | 635 | 622.75 | 645.6 | 630.6 | -15.00 | -2.32 | 12403 | 0.78 | 1451.9 | 430.95 | 2026-09-02 13:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 625 | 625 | 615.65 | 629 | 615.65 | -13.35 | -2.12 | 586 | 0.04 | 1862.55 | 550.05 | 2026-09-02 13:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 102 | 103 | 101.15 | 102 | 101.95 | -0.05 | -0.05 | 13888 | 0.14 | 334.7 | 80 | 2026-09-02 13:48:00 |
| Campus Activewear Ltd. | 543523 | 221 | 222.85 | 220.05 | 223.9 | 221.15 | -2.75 | -1.23 | 15976 | 0.35 | 640 | 212.8 | 2026-09-02 13:48:00 |
| Canara Bank | 532483 | 125.35 | 127 | 124.35 | 125.6 | 125.75 | 0.15 | 0.12 | 380829 | 4.79 | 632.65 | 78.58 | 2026-09-02 13:48:00 |
| Cantabil Retail India Ltd. | 533267 | 240.9 | 241.45 | 235 | 242.15 | 237.95 | -4.20 | -1.73 | 2615 | 0.06 | 1595 | 181.85 | 2026-09-02 13:48:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 209 | 210.15 | 201.65 | 208.85 | 205 | -3.85 | -1.84 | 26659 | 0.55 | 465 | 108.9 | 2026-09-02 13:48:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2734.85 | 2734.85 | 2651 | 2710.95 | 2688.9 | -22.05 | -0.81 | 14098 | 3.79 | 2752.55 | 575 | 2026-09-02 13:48:00 |
| Capri Global Capital Ltd. | 531595 | 250.85 | 258.85 | 249.05 | 251.1 | 255.65 | 4.55 | 1.81 | 151648 | 3.88 | 1048.4 | 150.6 | 2026-09-02 13:48:00 |
| Carborundum Universal Ltd. | 513375 | 1108.2 | 1108.2 | 1076.3 | 1102.05 | 1083.15 | -18.90 | -1.71 | 10422 | 1.13 | 1835.65 | 734.65 | 2026-09-02 13:48:00 |
| Care Ratings Ltd. | 534804 | 1702.8 | 1730.15 | 1680.35 | 1706.3 | 1687.5 | -18.80 | -1.10 | 1186 | 0.20 | 1964.8 | 465.65 | 2026-09-02 13:48:00 |
| CarTrade Tech Ltd. | 543333 | 2940.1 | 2987.65 | 2912.3 | 2970.55 | 2913 | -57.55 | -1.94 | 13744 | 4.00 | 3291.35 | 341.05 | 2026-09-02 13:48:00 |
| Carysil Ltd. | 524091 | 1104.65 | 1127.8 | 1103.5 | 1116.7 | 1123.9 | 7.20 | 0.64 | 1143 | 0.13 | 1280 | 431.35 | 2026-09-02 13:48:00 |
| CCL Products (India) Ltd. | 519600 | 1090.05 | 1104.5 | 1080.45 | 1100.2 | 1082.4 | -17.80 | -1.62 | 8127 | 0.88 | 1241.85 | 412.45 | 2026-09-02 13:48:00 |
| CE Info Systems Ltd. | 543425 | 999.6 | 999.85 | 979.1 | 999.85 | 988.2 | -11.65 | -1.17 | 34875 | 3.45 | 2745.05 | 795.25 | 2026-09-02 13:48:00 |
| Cello World Ltd. | 544012 | 352.1 | 352.1 | 343 | 350.25 | 345.75 | -4.50 | -1.28 | 20323 | 0.70 | 2026-09-02 13:48:00 | ||
| Central Bank Of India | 532885 | 30.25 | 30.51 | 29.86 | 30.29 | 30.26 | -0.03 | -0.10 | 252021 | 0.76 | 76.85 | 17.65 | 2026-09-02 13:48:00 |
| Century Plyboards (India) Ltd. | 532548 | 750.4 | 753.35 | 745.6 | 756.55 | 750 | -6.55 | -0.87 | 782 | 0.06 | 938.6 | 436.65 | 2026-09-02 13:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 5709.95 | 5710 | 5633.2 | 5718.25 | 5681.35 | -36.90 | -0.65 | 228 | 0.13 | 11499.65 | 4463 | 2026-09-02 13:48:00 |
| Chalet Hotels Ltd. | 542399 | 900.55 | 904.4 | 885 | 896.7 | 900.7 | 4.00 | 0.45 | 2283 | 0.21 | 1080 | 304.05 | 2026-09-02 13:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 168.65 | 172.1 | 168 | 170.35 | 169.95 | -0.40 | -0.23 | 9864 | 0.17 | 633 | 167.5 | 2026-09-02 13:48:00 |
| Choice International Ltd. | 531358 | 773 | 773 | 760.55 | 774.85 | 766.4 | -8.45 | -1.09 | 6603 | 0.51 | 860 | 211 | 2026-09-02 13:48:00 |
| CIE Automotive India Ltd. | 532756 | 392.25 | 392.5 | 385.55 | 391.45 | 386.2 | -5.25 | -1.34 | 9743 | 0.38 | 628.45 | 252.35 | 2026-09-02 13:48:00 |
| City Union Bank Ltd. | 532210 | 232 | 232.05 | 226.35 | 235.1 | 231.05 | -4.05 | -1.72 | 76713 | 1.77 | 319.95 | 119.5 | 2026-09-02 13:48:00 |
| Clean Science And Technology Ltd. | 543318 | 834.35 | 858.9 | 816.05 | 826.95 | 853.5 | 26.55 | 3.21 | 42288 | 3.61 | 1978.9 | 652.8 | 2026-09-02 13:48:00 |
| CMS Info Systems Ltd. | 543441 | 248 | 253.95 | 245.8 | 247.65 | 249.95 | 2.30 | 0.93 | 38834 | 0.97 | 615.9 | 238.35 | 2026-09-02 13:48:00 |
| Coal India Ltd. | 533278 | 405.25 | 422.35 | 405.05 | 402.5 | 415.85 | 13.35 | 3.32 | 3445880 | 143.30 | 544.7 | 207.7 | 2026-09-02 13:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1465.65 | 1471 | 1452.5 | 1473 | 1458.15 | -14.85 | -1.01 | 20594 | 3.00 | 2977.1 | 329.05 | 2026-09-02 13:48:00 |
| Coforge Ltd. | 532541 | 1979.75 | 1979.75 | 1943 | 1983 | 1965.85 | -17.15 | -0.86 | 60865 | 11.97 | 10017.95 | 1008.5 | 2026-09-02 13:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 461.8 | 469.5 | 453.5 | 459.75 | 458.6 | -1.15 | -0.25 | 37484 | 1.72 | 1359 | 0.08 | 2026-09-02 13:48:00 |
| Computer Age Management Services Ltd. | 543232 | 752.85 | 752.85 | 730.9 | 751.9 | 735.35 | -16.55 | -2.20 | 52496 | 3.86 | 5367.45 | 611.7 | 2026-09-02 13:48:00 |
| Concord Biotech Ltd. | 543960 | 1492.75 | 1492.75 | 1441.35 | 1483.3 | 1445.05 | -38.25 | -2.58 | 4977 | 0.72 | 2026-09-02 13:48:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 81.91 | 84.39 | 78.98 | 80.41 | 83.44 | 3.03 | 3.77 | 242889 | 2.03 | 119.95 | 27 | 2026-09-02 13:48:00 |
| Container Corporation Of India Ltd. | 531344 | 523.85 | 523.85 | 508 | 513.5 | 511 | -2.50 | -0.49 | 165368 | 8.45 | 1193.95 | 421.8 | 2026-09-02 13:48:00 |
| CORONA Remedies Ltd. | 544644 | 2020.85 | 2074.15 | 2020.85 | 2041.6 | 2047.15 | 5.55 | 0.27 | 927 | 0.19 | 2026-09-02 13:48:00 | ||
| Craftsman Automation Ltd. | 543276 | 11179.6 | 11219.3 | 10926.8 | 11189.1 | 10991.75 | -197.35 | -1.76 | 577 | 0.63 | 101093 | 2464 | 2026-09-02 13:48:00 |
| CreditAccess Grameen Ltd. | 541770 | 1394.95 | 1410.3 | 1361.75 | 1393.15 | 1403.85 | 10.70 | 0.77 | 6599 | 0.93 | 1794.4 | 750.05 | 2026-09-02 13:48:00 |
| Crizac Ltd. | 544439 | 167.6 | 170.25 | 161.8 | 164.3 | 167.75 | 3.45 | 2.10 | 25092 | 0.42 | 2026-09-02 13:48:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 231.2 | 231.25 | 226 | 231.2 | 226.9 | -4.30 | -1.86 | 177185 | 4.02 | 483.65 | 217.5 | 2026-09-02 13:48:00 |
| CSB Bank Ltd. | 542867 | 334.7 | 337.3 | 329.4 | 343.25 | 329.4 | -13.85 | -4.03 | 5424 | 0.18 | 574.7 | 197.8 | 2026-09-02 13:48:00 |
| Cyient DLM Ltd. | 543933 | 856 | 865 | 836.05 | 856.75 | 855.45 | -1.30 | -0.15 | 22299 | 1.91 | 882.9 | 264.95 | 2026-09-02 13:48:00 |
| Cyient Ltd. | 532175 | 1159.55 | 1159.55 | 1118 | 1164.3 | 1126.65 | -37.65 | -3.23 | 47096 | 5.31 | 2457 | 724 | 2026-09-02 13:48:00 |
| D.B. Corp Ltd. | 533151 | 198 | 198.05 | 193.5 | 197.95 | 194.65 | -3.30 | -1.67 | 2886 | 0.06 | 405 | 89.6 | 2026-09-02 13:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.95 | 1802 | 1761.05 | 1808.8 | 1773.2 | -35.60 | -1.97 | 5326 | 0.94 | 2459.05 | 1478.05 | 2026-09-02 13:48:00 |
| Data Patterns (India) Ltd. | 543428 | 4487.95 | 4530.75 | 4455 | 4515.3 | 4515.7 | 0.40 | 0.01 | 26638 | 12.03 | 5000 | 815.25 | 2026-09-02 13:48:00 |
| Datamatics Global Services Ltd. | 532528 | 770.05 | 770.35 | 760.85 | 770.95 | 767.5 | -3.45 | -0.45 | 1006 | 0.08 | 1119.95 | 256.35 | 2026-09-02 13:48:00 |
| DCB Bank Ltd. | 532772 | 225.55 | 225.55 | 218.8 | 224.55 | 218.9 | -5.65 | -2.52 | 90880 | 1.99 | 225.55 | 81.25 | 2026-09-02 13:48:00 |
| DCM Shriram Ltd. | 523367 | 1022.15 | 1051 | 1022.15 | 1032.9 | 1032.8 | -0.10 | -0.01 | 18219 | 1.88 | 1501.7 | 730.05 | 2026-09-02 13:48:00 |
| DCX Systems Ltd. | 543650 | 174 | 174 | 169.85 | 173.55 | 171.6 | -1.95 | -1.12 | 20575 | 0.35 | 451.9 | 138.9 | 2026-09-02 13:48:00 |
| Delhivery Ltd. | 543529 | 454.15 | 459.8 | 452.55 | 461 | 455.9 | -5.10 | -1.11 | 114203 | 5.21 | 621.35 | 236.8 | 2026-09-02 13:48:00 |
| Delta Corp Ltd. | 532848 | 57.51 | 57.51 | 56.6 | 57.39 | 57.09 | -0.30 | -0.52 | 18713 | 0.11 | 259.95 | 48.67 | 2026-09-02 13:48:00 |
| Den Networks Ltd. | 533137 | 27.05 | 27.94 | 27.05 | 27.79 | 27.57 | -0.22 | -0.79 | 16357 | 0.05 | 69.4 | 22.75 | 2026-09-02 13:45:00 |
| Devyani International Ltd. | 543330 | 138.75 | 138.75 | 135.4 | 138.55 | 136.85 | -1.70 | -1.23 | 63636 | 0.87 | 227.75 | 91.57 | 2026-09-02 13:48:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 340 | 345.75 | 330 | 340.2 | 335 | -5.20 | -1.53 | 21169 | 0.71 | 1935.8 | 1.94 | 2026-09-02 13:48:00 |
| Dilip Buildcon Ltd. | 540047 | 399.15 | 399.15 | 390.5 | 395.5 | 395 | -0.50 | -0.13 | 2566 | 0.10 | 588.4 | 159.7 | 2026-09-02 13:48:00 |
| Dish TV India Ltd. | 532839 | 2.67 | 2.69 | 2.64 | 2.69 | 2.67 | -0.02 | -0.74 | 70726 | 0.02 | 26.01 | 1.82 | 2026-09-02 13:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.55 | 183.55 | 178.05 | 181.9 | 178.05 | -3.85 | -2.12 | 6862 | 0.12 | 321.15 | 80.05 | 2026-09-02 13:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1254.2 | 1270.8 | 1225.6 | 1269.8 | 1262 | -7.80 | -0.61 | 11899 | 1.50 | 1325.7 | 410.05 | 2026-09-02 13:48:00 |
| Divi's Laboratories Ltd. | 532488 | 9051.85 | 9239.55 | 9051.85 | 9165 | 9218 | 53.00 | 0.58 | 8661 | 7.98 | 9257.85 | 2730 | 2026-09-02 13:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14471.15 | 14592.95 | 14316.5 | 14471.1 | 14540 | 68.90 | 0.48 | 25077 | 36.46 | 19149.8 | 2554.95 | 2026-09-02 13:48:00 |
| DLF Ltd. | 532868 | 674.4 | 674.4 | 651.15 | 674.55 | 662.25 | -12.30 | -1.82 | 236738 | 15.68 | 967 | 336.55 | 2026-09-02 13:48:00 |
| Dodla Dairy Ltd | 543306 | 1059.7 | 1085.75 | 1057.95 | 1067.4 | 1072.65 | 5.25 | 0.49 | 234 | 0.03 | 1522.85 | 417 | 2026-09-02 13:47:00 |
| Dollar Industries Ltd. | 541403 | 267.1 | 267.1 | 260.8 | 266.5 | 264.25 | -2.25 | -0.84 | 1613 | 0.04 | 660.1 | 220.6 | 2026-09-02 13:48:00 |
| DOMS Industries Ltd. | 544045 | 2222 | 2224.85 | 2195 | 2227.3 | 2212.55 | -14.75 | -0.66 | 16247 | 3.59 | 2026-09-02 13:48:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1892.3 | 1928.1 | 1892.3 | 1903.5 | 1900 | -3.50 | -0.18 | 6249 | 1.19 | 3645 | 1272 | 2026-09-02 13:48:00 |
| Dreamfolks Services Ltd. | 543591 | 66.5 | 67.6 | 65.77 | 66.43 | 66.49 | 0.06 | 0.09 | 2193 | 0.01 | 846.75 | 56.52 | 2026-09-02 13:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 50.2 | 50.72 | 48.2 | 49 | 48.62 | -0.38 | -0.78 | 134560 | 0.65 | 113.05 | 32.14 | 2026-09-02 13:48:00 |
| Easy Trip Planners Ltd. | 543272 | 6.01 | 6.02 | 5.86 | 5.99 | 5.97 | -0.02 | -0.33 | 790293 | 0.47 | 73.5 | 5.77 | 2026-09-02 13:48:00 |
| eClerx Services Ltd. | 532927 | 1959.95 | 2019.95 | 1930 | 1972.6 | 1999.4 | 26.80 | 1.36 | 11343 | 2.27 | 4985.95 | 1254.15 | 2026-09-02 13:48:00 |
| Edelweiss Financial Services Ltd. | 532922 | 128.75 | 131 | 125.75 | 128.9 | 126.5 | -2.40 | -1.86 | 149892 | 1.90 | 145.5 | 37.43 | 2026-09-02 13:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 302 | 308 | 301.1 | 292.95 | 307.15 | 14.20 | 4.85 | 13165 | 0.40 | 1010.6 | 265.8 | 2026-09-02 13:48:00 |
| Electronics Mart India Ltd. | 543626 | 166 | 178.5 | 166 | 175.9 | 175.75 | -0.15 | -0.09 | 49410 | 0.87 | 261.75 | 61.45 | 2026-09-02 13:48:00 |
| Elgi Equipments Ltd. | 522074 | 631.4 | 631.4 | 614.25 | 628.7 | 616.6 | -12.10 | -1.92 | 12399 | 0.76 | 799 | 355.05 | 2026-09-02 13:48:00 |
| Emami Ltd. | 531162 | 377.4 | 377.4 | 368 | 377 | 369.1 | -7.90 | -2.10 | 33529 | 1.24 | 859.2 | 340.95 | 2026-09-02 13:48:00 |
| Embassy Developments Ltd. | 532832 | 59.5 | 59.5 | 58.1 | 59.62 | 59.23 | -0.39 | -0.65 | 71943 | 0.43 | 164.4 | 39.38 | 2026-09-02 13:48:00 |
| EMS Ltd. | 543983 | 385 | 409.95 | 385 | 371.95 | 390.4 | 18.45 | 4.96 | 595153 | 23.23 | 2026-09-02 13:48:00 | ||
| eMudhra Ltd. | 543533 | 533.1 | 536.85 | 524.6 | 533.5 | 525.9 | -7.60 | -1.42 | 1777 | 0.09 | 1023.55 | 206.9 | 2026-09-02 13:48:00 |
| Endurance Technologies Ltd. | 540153 | 2814.3 | 2829.35 | 2734.65 | 2841.8 | 2751.5 | -90.30 | -3.18 | 91234 | 25.10 | 3078.95 | 1171.6 | 2026-09-02 13:48:00 |
| Engineers India Ltd. | 532178 | 279.35 | 282.95 | 272.65 | 280.1 | 274.95 | -5.15 | -1.84 | 629050 | 17.30 | 304 | 62.35 | 2026-09-02 13:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1806.95 | 1835.55 | 1790.05 | 1807.9 | 1800 | -7.90 | -0.44 | 4436 | 0.80 | 2026-09-02 13:48:00 | ||
| EPACK Durable Ltd. | 544095 | 189.05 | 189.7 | 184.95 | 187.55 | 188 | 0.45 | 0.24 | 11151 | 0.21 | 2026-09-02 13:48:00 | ||
| Epigral Ltd. | 543332 | 1245.95 | 1245.95 | 1209.6 | 1240.15 | 1235.4 | -4.75 | -0.38 | 1873 | 0.23 | 2408.35 | 806.2 | 2026-09-02 13:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.67 | 73.79 | 72.29 | 73.43 | 73.46 | 0.03 | 0.04 | 28603 | 0.21 | 116.5 | 42.9 | 2026-09-02 13:48:00 |
| Eris Lifesciences Ltd. | 540596 | 1285.05 | 1291 | 1266.8 | 1298.1 | 1274.3 | -23.80 | -1.83 | 1427 | 0.18 | 1909.55 | 550.9 | 2026-09-02 13:48:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.49 | 43 | 40.16 | 41.5 | 42.2 | 0.70 | 1.69 | 27235 | 0.11 | 2026-09-02 13:48:00 | ||
| Eternal Ltd. | 543320 | 325.3 | 326.35 | 320.3 | 327.85 | 326 | -1.85 | -0.56 | 638390 | 20.81 | 368.4 | 44.35 | 2026-09-02 13:48:00 |
| Ethos Ltd. | 543532 | 2877.1 | 2903.95 | 2827.45 | 2879.95 | 2828 | -51.95 | -1.80 | 943 | 0.27 | 3514.95 | 846 | 2026-09-02 13:48:00 |
| Eveready Industries India Ltd. | 531508 | 321.55 | 325.45 | 316.8 | 326.1 | 320.3 | -5.80 | -1.78 | 4302 | 0.14 | 504.9 | 259.9 | 2026-09-02 13:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.05 | 106.7 | 104.9 | 106.1 | 106.1 | 0.00 | 0.00 | 12807 | 0.14 | 231.5 | 66.05 | 2026-09-02 13:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.2 | 165.7 | 158.3 | 162.85 | 162.3 | -0.55 | -0.34 | 41790 | 0.68 | 2026-09-02 13:48:00 | ||
| Fairchem Organics Ltd. | 543252 | 655.4 | 680 | 655.4 | 666.7 | 665 | -1.70 | -0.25 | 348 | 0.02 | 2448.9 | 427.9 | 2026-09-02 13:30:00 |
| FDC Ltd. | 531599 | 336.25 | 340 | 329 | 335.35 | 337.5 | 2.15 | 0.64 | 11053 | 0.37 | 659 | 245 | 2026-09-02 13:48:00 |
| Fedbank Financial Services Ltd | 544027 | 156.55 | 158.1 | 153.9 | 156.1 | 157.45 | 1.35 | 0.86 | 30883 | 0.49 | 2026-09-02 13:48:00 | ||
| Fiem Industries Ltd. | 532768 | 2108.8 | 2108.8 | 2040 | 2083.55 | 2043 | -40.55 | -1.95 | 1276 | 0.26 | 2668.8 | 981.15 | 2026-09-02 13:48:00 |
| Filatex India Ltd. | 526227 | 73.85 | 75.05 | 72.95 | 73.65 | 73.19 | -0.46 | -0.62 | 60068 | 0.44 | 87.2 | 31.6 | 2026-09-02 13:48:00 |
| Fine Organic Industries Ltd. | 541557 | 5240.05 | 5240.05 | 5128.2 | 5247.75 | 5157.2 | -90.55 | -1.73 | 724 | 0.37 | 7326.45 | 3355.05 | 2026-09-02 13:48:00 |
| Fineotex Chemical Ltd. | 533333 | 48.52 | 49.6 | 48.15 | 48.87 | 48.72 | -0.15 | -0.31 | 491374 | 2.39 | 458 | 18.98 | 2026-09-02 13:48:00 |
| Fino Payments Bank Ltd. | 543386 | 136.7 | 145 | 134.85 | 136.7 | 140 | 3.30 | 2.41 | 28152 | 0.39 | 466.4 | 110.1 | 2026-09-02 13:48:00 |
| Firstsource Solutions Ltd. | 532809 | 264.45 | 267.9 | 262.35 | 265.4 | 266.8 | 1.40 | 0.53 | 14544 | 0.39 | 422.8 | 95.8 | 2026-09-02 13:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.99 | 37.99 | 36.82 | 36.82 | 37.51 | 0.69 | 1.87 | 41874 | 0.16 | 1195.9 | 31.13 | 2026-09-02 13:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 534.05 | 535 | 520 | 538.2 | 521.75 | -16.45 | -3.06 | 521916 | 27.23 | 943.2 | 338.05 | 2026-09-02 13:48:00 |
| Flair Writing Industries Ltd. | 544030 | 250.05 | 251.85 | 247.2 | 249.4 | 248.8 | -0.60 | -0.24 | 7528 | 0.19 | 2026-09-02 13:48:00 | ||
| Fortis Healthcare Ltd. | 532843 | 905.85 | 914.9 | 901.6 | 910.9 | 910.7 | -0.20 | -0.02 | 409888 | 37.33 | 1105 | 245.4 | 2026-09-02 13:48:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 325.3 | 335.55 | 325.3 | 339.75 | 334.5 | -5.25 | -1.55 | 201814 | 6.75 | 348.3 | 114.3 | 2026-09-02 13:48:00 |
| Fusion Finance Ltd. | 543652 | 192.5 | 194.85 | 191 | 194.85 | 192.55 | -2.30 | -1.18 | 10472 | 0.20 | 690.15 | 124.9 | 2026-09-02 13:48:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 173.5 | 171 | 172.7 | 172.2 | -0.50 | -0.29 | 168713 | 2.91 | 246.35 | 83 | 2026-09-02 13:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 2220.25 | 2237.25 | 2200.45 | 2238.25 | 2214.7 | -23.55 | -1.05 | 859 | 0.19 | 3445 | 1512.3 | 2026-09-02 13:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 263.75 | 267.25 | 262 | 262 | 265.5 | 3.50 | 1.34 | 56085 | 1.49 | 2026-09-02 13:48:00 | ||
| Ganesh Housing Ltd. | 526367 | 767.05 | 769.15 | 758.05 | 775.15 | 758.05 | -17.10 | -2.21 | 1123 | 0.09 | 1485 | 261.3 | 2026-09-02 13:48:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1028.95 | 1030 | 1008.45 | 1023.2 | 1010.7 | -12.50 | -1.22 | 1206 | 0.12 | 2480 | 592 | 2026-09-02 13:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2524 | 2531.8 | 2486.5 | 2531.8 | 2492.1 | -39.70 | -1.57 | 32909 | 8.20 | 3535 | 254.2 | 2026-09-02 13:48:00 |
| Gateway Distriparks Ltd. | 543489 | 53.41 | 53.66 | 52.4 | 52.82 | 53 | 0.18 | 0.34 | 33127 | 0.18 | 121.5 | 48.15 | 2026-09-02 13:48:00 |
| GE Vernova T&D India Ltd. | 522275 | 4285.2 | 4285.2 | 4186 | 4325 | 4218 | -107.00 | -2.47 | 44163 | 18.63 | 5650 | 98.9 | 2026-09-02 13:48:00 |
| General Insurance Corporation of India | 540755 | 353.65 | 358.4 | 352.4 | 354.85 | 355.25 | 0.40 | 0.11 | 97064 | 3.45 | 525 | 116.05 | 2026-09-02 13:48:00 |
| Gensol Engineering Ltd. | 542851 | 17.38 | 17.49 | 16.61 | 17.38 | 17.05 | -0.33 | -1.90 | 6820 | 0.01 | 2520 | 16.06 | 2026-09-02 13:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 326.6 | 333.65 | 322.55 | 327.75 | 333.05 | 5.30 | 1.62 | 719363 | 23.96 | 485.85 | 72.55 | 2026-09-02 13:48:00 |
| Geojit Financial Services Ltd. | 532285 | 83 | 83.11 | 81.65 | 83.18 | 83.11 | -0.07 | -0.08 | 10976 | 0.09 | 177 | 39.1 | 2026-09-02 13:48:00 |
| Gland Pharma Ltd. | 543245 | 2937.85 | 2937.85 | 2805 | 2868.35 | 2889.9 | 21.55 | 0.75 | 92350 | 26.69 | 3037.85 | 861.5 | 2026-09-02 13:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2464.1 | 2474 | 2422.1 | 2464.2 | 2448.45 | -15.75 | -0.64 | 12671 | 3.10 | 2535 | 361.7 | 2026-09-02 13:48:00 |
| Global Health Ltd. | 543654 | 1445.45 | 1481.1 | 1444 | 1456.55 | 1444 | -12.55 | -0.86 | 13071 | 1.89 | 1542 | 391.05 | 2026-09-02 13:48:00 |
| Globus Spirits Ltd. | 533104 | 910.3 | 910.3 | 893.75 | 916.1 | 907.5 | -8.60 | -0.94 | 3925 | 0.36 | 1373.35 | 656.1 | 2026-09-02 13:48:00 |
| GMR Airports Ltd. | 532754 | 93.48 | 94.22 | 92.62 | 93.99 | 94.08 | 0.09 | 0.10 | 117088 | 1.10 | 115.6 | 33.35 | 2026-09-02 13:48:00 |
| GNA Axles Ltd. | 540124 | 530 | 541.75 | 526 | 532.1 | 531.2 | -0.90 | -0.17 | 7997 | 0.42 | 1065 | 269.8 | 2026-09-02 13:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 260 | 261.6 | 255.9 | 260.4 | 258.9 | -1.50 | -0.58 | 10079 | 0.26 | 2026-09-02 13:48:00 | ||
| Go Fashion (India) Ltd. | 543401 | 320.05 | 325.5 | 318.5 | 323.85 | 323 | -0.85 | -0.26 | 3495 | 0.11 | 1450 | 237.25 | 2026-09-02 13:48:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245.55 | 245.55 | 237.15 | 243.2 | 237.85 | -5.35 | -2.20 | 79477 | 1.89 | 1222.95 | 145.55 | 2026-09-02 13:48:00 |
| Godrej Agrovet Ltd. | 540743 | 650.8 | 679.35 | 650.05 | 654.05 | 662.8 | 8.75 | 1.34 | 75478 | 5.00 | 877.85 | 391.2 | 2026-09-02 13:48:00 |
| Godrej Consumer Products Ltd. | 532424 | 899.85 | 903.6 | 891.75 | 900.2 | 901.75 | 1.55 | 0.17 | 14701 | 1.33 | 1541.3 | 793.7 | 2026-09-02 13:48:00 |
| Godrej Properties Ltd. | 533150 | 1969.95 | 1969.95 | 1911 | 1983.9 | 1941.6 | -42.30 | -2.13 | 28819 | 5.60 | 3400 | 1005.7 | 2026-09-02 13:48:00 |
| Gokaldas Exports Ltd. | 532630 | 775 | 780.4 | 770 | 782.55 | 770 | -12.55 | -1.60 | 3796 | 0.29 | 1260 | 325.7 | 2026-09-02 13:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 235 | 237.8 | 230.35 | 236.65 | 233.95 | -2.70 | -1.14 | 15881 | 0.37 | 425 | 76.6532667332667 | 2026-09-02 13:48:00 |
| Goldiam International Ltd. | 526729 | 340.65 | 343.95 | 337.3 | 342.3 | 341.55 | -0.75 | -0.22 | 9206 | 0.31 | 569 | 120.05 | 2026-09-02 13:48:00 |
| Goodluck India Ltd. | 530655 | 452.95 | 474.7 | 448 | 452.95 | 473.05 | 20.10 | 4.44 | 24652 | 1.17 | 1672.75 | 344.35 | 2026-09-02 13:48:00 |
| Gopal Snacks Ltd. | 544140 | 271 | 271.45 | 263.65 | 270.75 | 265 | -5.75 | -2.12 | 10187 | 0.27 | 2026-09-02 13:48:00 | ||
| GR Infraprojects Ltd. | 543317 | 877.55 | 877.55 | 863.1 | 884.85 | 870.95 | -13.90 | -1.57 | 411 | 0.04 | 1859.95 | 786.05 | 2026-09-02 13:48:00 |
| Granules India Ltd. | 532482 | 837.5 | 837.5 | 816 | 837.6 | 834.25 | -3.35 | -0.40 | 24541 | 2.05 | 910 | 267.85 | 2026-09-02 13:48:00 |
| Gravita India Ltd. | 533282 | 1791.85 | 1791.85 | 1754.3 | 1780.95 | 1765 | -15.95 | -0.90 | 4383 | 0.77 | 2699.85 | 278.6 | 2026-09-02 13:48:00 |
| Greenlam Industries Ltd. | 538979 | 244.5 | 244.5 | 240.9 | 242.3 | 243.85 | 1.55 | 0.64 | 655 | 0.02 | 661.65 | 187 | 2026-09-02 13:48:00 |
| Greenpanel Industries Ltd. | 542857 | 158.25 | 160.2 | 154.65 | 160.85 | 156.4 | -4.45 | -2.77 | 10006 | 0.16 | 465.45 | 154.65 | 2026-09-02 13:48:00 |
| Greenply Industries Ltd. | 526797 | 283.5 | 287.6 | 280.05 | 286.65 | 280.05 | -6.60 | -2.30 | 5008 | 0.14 | 411.85 | 133.85 | 2026-09-02 13:48:00 |
| GTPL Hathway Ltd. | 540602 | 57.42 | 57.75 | 56.67 | 57.21 | 57.64 | 0.43 | 0.75 | 1213 | 0.01 | 217.65 | 50.57 | 2026-09-02 13:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 727.4 | 730 | 708.2 | 713.25 | 715.2 | 1.95 | 0.27 | 5255 | 0.38 | 988.75 | 410 | 2026-09-02 13:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 171.35 | 173.45 | 169.25 | 171.7 | 169.9 | -1.80 | -1.05 | 22792 | 0.39 | 420.75 | 98.7 | 2026-09-02 13:48:00 |
| Gujarat Energy Ltd. | 539336 | 255.45 | 262.7 | 253.75 | 254.15 | 261.2 | 7.05 | 2.77 | 112745 | 2.94 | 689.45 | 248.55 | 2026-09-02 13:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4784.6 | 4784.6 | 4685 | 4739.45 | 4738.6 | -0.85 | -0.02 | 1346 | 0.64 | 4959.45 | 2480 | 2026-09-02 13:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 202.55 | 208 | 197.3 | 198.45 | 205.75 | 7.30 | 3.68 | 70811 | 1.46 | 270 | 70.71 | 2026-09-02 13:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 559.75 | 562.65 | 555.85 | 562.4 | 558 | -4.40 | -0.78 | 31857 | 1.78 | 771.5 | 122.75 | 2026-09-02 13:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.6 | 165.65 | 161.75 | 168.85 | 164.45 | -4.40 | -2.61 | 111832 | 1.84 | 250.5 | 80.6 | 2026-09-02 13:48:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1141.95 | 1141.95 | 1120 | 1132.05 | 1128.55 | -3.50 | -0.31 | 4402 | 0.50 | 1510 | 390 | 2026-09-02 13:48:00 |
| Gulshan Polyols Ltd. | 532457 | 189 | 189.4 | 185.3 | 188.1 | 187.3 | -0.80 | -0.43 | 5780 | 0.11 | 274.95 | 121.75 | 2026-09-02 13:48:00 |
| H.G. Infra Engineering Ltd. | 541019 | 480.05 | 482.2 | 470.65 | 481.5 | 472.95 | -8.55 | -1.78 | 2651 | 0.13 | 1880 | 430.05 | 2026-09-02 13:48:00 |
| Happiest Minds Technologies Ltd. | 543227 | 362.5 | 362.5 | 348.35 | 362.7 | 355.25 | -7.45 | -2.05 | 276787 | 9.83 | 1136.45 | 305.3 | 2026-09-02 13:48:00 |
| Happy Forgings Ltd. | 544057 | 2380.1 | 2460.85 | 2380.1 | 2420.15 | 2405 | -15.15 | -0.63 | 2040 | 0.49 | 2026-09-02 13:48:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 344.95 | 352.8 | 333.6 | 342.35 | 346.9 | 4.55 | 1.33 | 11961 | 0.41 | 885.05 | 204.85 | 2026-09-02 13:48:00 |
| Harsha Engineers International Ltd. | 543600 | 448.8 | 461.95 | 445.55 | 453.7 | 448.95 | -4.75 | -1.05 | 17038 | 0.76 | 610.75 | 309 | 2026-09-02 13:48:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.4 | 10.45 | 10.18 | 10.52 | 10.31 | -0.21 | -2.00 | 151138 | 0.16 | 27.9 | 8.79 | 2026-09-02 13:48:00 |
| Hatsun Agro Product Ltd. | 531531 | 1173.55 | 1220 | 1173 | 1179.65 | 1209.65 | 30.00 | 2.54 | 28010 | 3.39 | 1380 | 731.05 | 2026-09-02 13:48:00 |
| Havells India Ltd. | 517354 | 1226.6 | 1226.6 | 1183.8 | 1233 | 1190.05 | -42.95 | -3.48 | 746766 | 88.87 | 2104.95 | 1092 | 2026-09-02 13:48:00 |
| HBL Engineering Ltd. | 517271 | 660.85 | 660.85 | 648.05 | 659.25 | 654.8 | -4.45 | -0.68 | 74680 | 4.89 | 1121.95 | 74.15 | 2026-09-02 13:48:00 |
| HCL Technologies Ltd. | 532281 | 1341.95 | 1348.5 | 1317.9 | 1351 | 1327.9 | -23.10 | -1.71 | 68427 | 9.09 | 2011 | 875.65 | 2026-09-02 13:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2522.3 | 2522.3 | 2477 | 2548.8 | 2501.85 | -46.95 | -1.84 | 25101 | 6.28 | 5930 | 1595.25 | 2026-09-02 13:48:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.65 | 537.8 | 532.05 | 541 | 535.6 | -5.40 | -1.00 | 57139 | 3.06 | 820.5 | 457.95 | 2026-09-02 13:48:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 709.45 | 717.8 | 696.65 | 705.6 | 717.8 | 12.20 | 1.73 | 4418 | 0.32 | 804.3 | 249.1 | 2026-09-02 13:48:00 |
| Hemisphere Properties India Ltd. | 543242 | 126.95 | 127.55 | 125.5 | 127 | 126.85 | -0.15 | -0.12 | 10839 | 0.14 | 264.65 | 79.96 | 2026-09-02 13:48:00 |
| Heranba Industries Ltd. | 543266 | 177.5 | 177.5 | 173.15 | 176 | 174.35 | -1.65 | -0.94 | 1516 | 0.03 | 606 | 155.8 | 2026-09-02 13:45:00 |
| Heritage Foods Ltd. | 519552 | 353.5 | 384.1 | 350.55 | 353.9 | 372.35 | 18.45 | 5.21 | 696270 | 25.93 | 727.9 | 135.65 | 2026-09-02 13:48:00 |
| Hester Biosciences Ltd. | 524669 | 2181.1 | 2186.2 | 2152 | 2217.1 | 2180.75 | -36.35 | -1.64 | 138 | 0.03 | 3375.45 | 1246.75 | 2026-09-02 13:48:00 |
| Hexaware Technologies Ltd. | 544362 | 550.05 | 551.35 | 540 | 552.05 | 545.35 | -6.70 | -1.21 | 12183 | 0.66 | 2026-09-02 13:48:00 | ||
| Hikal Ltd. | 524735 | 198.25 | 203 | 197.45 | 198.55 | 199.7 | 1.15 | 0.58 | 13080 | 0.26 | 464.5 | 145.95 | 2026-09-02 13:48:00 |
| Himatsingka Seide Ltd. | 514043 | 68.69 | 70 | 68.33 | 69.25 | 69.3 | 0.05 | 0.07 | 20253 | 0.14 | 231.6 | 67.55 | 2026-09-02 13:48:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 400 | 392.15 | 393 | 392.8 | -0.20 | -0.05 | 243 | 0.01 | 1698.15 | 341.6 | 2026-09-02 13:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4775.35 | 4775.55 | 4708 | 4812 | 4741.7 | -70.30 | -1.46 | 34858 | 16.53 | 5675 | 1767.95 | 2026-09-02 13:48:00 |
| Hindustan Copper Ltd. | 513599 | 520.95 | 524.95 | 516.25 | 526.4 | 521.95 | -4.45 | -0.85 | 313282 | 16.35 | 759.2 | 94 | 2026-09-02 13:48:00 |
| Hindustan Foods Ltd. | 519126 | 644.95 | 644.95 | 615.5 | 644.75 | 615.5 | -29.25 | -4.54 | 8510 | 0.52 | 749.15 | 405 | 2026-09-02 13:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 183.8 | 183.8 | 178.9 | 182.2 | 182.05 | -0.15 | -0.08 | 5347 | 0.10 | 659.35 | 171 | 2026-09-02 13:48:00 |
| Hitachi Energy India Ltd. | 543187 | 32396.35 | 32500 | 31800 | 32769.85 | 32089.95 | -679.90 | -2.07 | 4473 | 14.35 | 38800 | 2845.9 | 2026-09-02 13:48:00 |
| HLE Glascoat Ltd. | 522215 | 316 | 318.45 | 313.5 | 316.45 | 315.3 | -1.15 | -0.36 | 8971 | 0.28 | 815.29 | 218 | 2026-09-02 13:48:00 |
| HMA Agro Industries Ltd. | 543929 | 20.86 | 21.15 | 20.65 | 20.93 | 20.98 | 0.05 | 0.24 | 52608 | 0.11 | 839.95 | 20 | 2026-09-02 13:48:00 |
| Home First Finance Company India Ltd. | 543259 | 1170.95 | 1196.6 | 1153.95 | 1182 | 1191.9 | 9.90 | 0.84 | 3445 | 0.41 | 1518.8 | 652.25 | 2026-09-02 13:48:00 |
| Honasa Consumer Ltd. | 544014 | 478.25 | 479.9 | 465.25 | 472.75 | 479.9 | 7.15 | 1.51 | 17693 | 0.85 | 2026-09-02 13:48:00 | ||
| Honda India Power Products Ltd. | 522064 | 1985 | 2012.75 | 1985 | 1998.6 | 1986 | -12.60 | -0.63 | 90 | 0.02 | 4494 | 1423.95 | 2026-09-02 13:48:00 |
| Honeywell Automation India Ltd. | 517174 | 35499.75 | 35499.75 | 34858.85 | 35663.5 | 35205 | -458.50 | -1.29 | 902 | 3.18 | 59700 | 26250.05 | 2026-09-02 13:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 177.95 | 177.95 | 175.2 | 178.35 | 177 | -1.35 | -0.76 | 72641 | 1.29 | 353.95 | 34.35 | 2026-09-02 13:48:00 |
| Hyundai Motor India Ltd. | 544274 | 2165.3 | 2167.25 | 2096.75 | 2172 | 2106.1 | -65.90 | -3.03 | 99440 | 20.94 | 2026-09-02 13:48:00 | ||
| ICICI Bank Ltd. | 532174 | 1423.55 | 1435.5 | 1420.4 | 1436.8 | 1421.65 | -15.15 | -1.05 | 492387 | 70.00 | 1494.1 | 796.1 | 2026-09-02 13:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1540.1 | 1553.1 | 1522.05 | 1567 | 1534.85 | -32.15 | -2.05 | 19914 | 3.06 | 2285.85 | 1049.1 | 2026-09-02 13:48:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 495 | 501.6 | 488 | 495.3 | 498.8 | 3.50 | 0.71 | 20596 | 1.03 | 795 | 380.95 | 2026-09-02 13:48:00 |
| ICRA Ltd. | 532835 | 4960.05 | 5000 | 4910.05 | 5008.05 | 4945.7 | -62.35 | -1.24 | 277 | 0.14 | 7700 | 3663.65 | 2026-09-02 13:48:00 |
| Ideaforge Technology Ltd. | 543932 | 780.1 | 790.9 | 769.2 | 784.5 | 773.55 | -10.95 | -1.40 | 12568 | 0.97 | 1344 | 301 | 2026-09-02 13:48:00 |
| IDFC First Bank Ltd. | 539437 | 84.77 | 85.25 | 83.67 | 84.96 | 84.77 | -0.19 | -0.22 | 2766507 | 23.45 | 100.74 | 42.8 | 2026-09-02 13:48:00 |
| IFGL Refractories Ltd. | 540774 | 205 | 212 | 203.7 | 208.25 | 212 | 3.75 | 1.80 | 1093 | 0.02 | 935.5 | 120.1 | 2026-09-02 13:48:00 |
| Igarashi Motors India Ltd. | 517380 | 421.4 | 421.5 | 412.95 | 421.4 | 416.25 | -5.15 | -1.22 | 1179 | 0.05 | 848 | 272 | 2026-09-02 13:48:00 |
| IIFL Capital Services Ltd. | 542773 | 340.85 | 342.55 | 337.2 | 339.95 | 342.05 | 2.10 | 0.62 | 4989 | 0.17 | 449 | 48.23 | 2026-09-02 13:48:00 |
| IIFL Finance Ltd. | 532636 | 638 | 652 | 628 | 638.3 | 628.7 | -9.60 | -1.50 | 70178 | 4.41 | 704.2 | 280.95 | 2026-09-02 13:48:00 |
| IKIO Technologies Ltd. | 543923 | 204.45 | 212.85 | 203 | 207.25 | 210.05 | 2.80 | 1.35 | 14281 | 0.30 | 477.15 | 104.1 | 2026-09-02 13:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 54.49 | 54.98 | 53.83 | 55.03 | 54.42 | -0.61 | -1.11 | 35167 | 0.19 | 103.24 | 22.65 | 2026-09-02 13:48:00 |
| Indegene Ltd. | 544172 | 600.85 | 610.3 | 594.85 | 605.8 | 597 | -8.80 | -1.45 | 46902 | 2.80 | 2026-09-02 13:48:00 | ||
| India Pesticides Ltd. | 543311 | 139 | 139 | 136.05 | 138 | 136.5 | -1.50 | -1.09 | 3561 | 0.05 | 428.95 | 119.85 | 2026-09-02 13:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 634 | 646.75 | 620.85 | 629.6 | 642.6 | 13.00 | 2.06 | 6330 | 0.41 | 2026-09-02 13:48:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 650.2 | 650.2 | 630.95 | 644.8 | 635.9 | -8.90 | -1.38 | 3982 | 0.25 | 930.8 | 277.5 | 2026-09-02 13:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1755.05 | 1756.25 | 1735.2 | 1766.2 | 1740.9 | -25.30 | -1.43 | 3899 | 0.68 | 3293.45 | 1723.8 | 2026-09-02 13:48:00 |
| Indian Bank | 532814 | 879.9 | 884 | 866 | 880 | 869.75 | -10.25 | -1.16 | 13062 | 1.14 | 1000.05 | 171.65 | 2026-09-02 13:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 119 | 119.3 | 117.8 | 119.15 | 118.7 | -0.45 | -0.38 | 1551592 | 18.42 | 244.35 | 114.5 | 2026-09-02 13:48:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1298 | 1310.4 | 1285.1 | 1302.4 | 1300.35 | -2.05 | -0.16 | 2422 | 0.31 | 1666.7 | 221 | 2026-09-02 13:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 135 | 136.7 | 134.4 | 136.45 | 136.35 | -0.10 | -0.07 | 351720 | 4.80 | 196.8 | 65.2 | 2026-09-02 13:48:00 |
| Indian Overseas Bank | 532388 | 32.11 | 32.65 | 31.85 | 32.29 | 32.4 | 0.11 | 0.34 | 168415 | 0.55 | 83.8 | 16.8 | 2026-09-02 13:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 481.4 | 481.4 | 472 | 481.4 | 473.1 | -8.30 | -1.72 | 123919 | 5.86 | 1148.3 | 472 | 2026-09-02 13:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 82.5 | 82.5 | 81.35 | 82.5 | 82.15 | -0.35 | -0.42 | 766512 | 6.30 | 229.05 | 20.55 | 2026-09-02 13:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 113.7 | 113.75 | 112.25 | 114.3 | 112.7 | -1.60 | -1.40 | 509761 | 5.75 | 2026-09-02 13:48:00 | ||
| Indigo Paints Ltd. | 543258 | 1171.8 | 1171.8 | 1131 | 1172.05 | 1133.15 | -38.90 | -3.32 | 2799 | 0.32 | 1730.9 | 702.1 | 2026-09-02 13:48:00 |
| Indo Count Industries Ltd. | 521016 | 436.35 | 447 | 425 | 433.35 | 443.75 | 10.40 | 2.40 | 23725 | 1.05 | 473.4 | 101.15 | 2026-09-02 13:48:00 |
| Indoco Remedies Ltd. | 532612 | 243.45 | 278.95 | 241.3 | 242.5 | 274.95 | 32.45 | 13.38 | 274535 | 7.55 | 423.1 | 163.7 | 2026-09-02 13:48:00 |
| Indraprastha Gas Ltd. | 532514 | 149.7 | 149.7 | 148.05 | 149.8 | 148.2 | -1.60 | -1.07 | 35026 | 0.52 | 570.6 | 141.6 | 2026-09-02 13:48:00 |
| Indus Towers Ltd. | 534816 | 377.8 | 379.6 | 371.95 | 375 | 377.25 | 2.25 | 0.60 | 126776 | 4.78 | 481.55 | 135.2 | 2026-09-02 13:48:00 |
| IndusInd Bank Ltd. | 532187 | 976.2 | 994.85 | 963.75 | 994.9 | 977.5 | -17.40 | -1.75 | 42799 | 4.18 | 1694.35 | 605.4 | 2026-09-02 13:48:00 |
| Info Edge (India) Ltd. | 532777 | 1348.45 | 1349.35 | 1314.7 | 1355 | 1335.8 | -19.20 | -1.42 | 15398 | 2.06 | 9194.95 | 909.2 | 2026-09-02 13:48:00 |
| Innova Captab Ltd. | 544067 | 1060 | 1138.15 | 1058.75 | 1065.35 | 1106.7 | 41.35 | 3.88 | 6021 | 0.67 | 2026-09-02 13:48:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 160.2 | 166.5 | 159.25 | 160.2 | 165 | 4.80 | 3.00 | 33036 | 0.55 | 279 | 38.5 | 2026-09-02 13:48:00 |
| Inox India Ltd. | 544046 | 2150 | 2166.4 | 2107.3 | 2163.4 | 2125.65 | -37.75 | -1.74 | 5759 | 1.22 | 2026-09-02 13:48:00 | ||
| Inox Wind Ltd. | 539083 | 69.33 | 70.26 | 68.04 | 69.43 | 69.85 | 0.42 | 0.60 | 1466996 | 10.25 | 663 | 68.04 | 2026-09-02 13:48:00 |
| Insecticides (India) Ltd. | 532851 | 593.65 | 613 | 591.7 | 594.45 | 612.4 | 17.95 | 3.02 | 747 | 0.05 | 1096.3 | 410.2 | 2026-09-02 13:48:00 |
| Intellect Design Arena Ltd. | 538835 | 701.2 | 701.2 | 678.35 | 694.6 | 679.05 | -15.55 | -2.24 | 10107 | 0.69 | 1255 | 388 | 2026-09-02 13:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4999.8 | 4999.8 | 4900.3 | 5055.5 | 4968.6 | -86.90 | -1.72 | 349532 | 173.67 | 6225.05 | 1676 | 2026-09-02 13:48:00 |
| International Gemological Institute Ltd. | 544311 | 346.25 | 346.25 | 327 | 339.65 | 327.5 | -12.15 | -3.58 | 17882 | 0.59 | 2026-09-02 13:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1736.05 | 1748.6 | 1712.55 | 1744.35 | 1744.9 | 0.55 | 0.03 | 77931 | 13.60 | 2026-09-02 13:48:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 191.2 | 194.05 | 186 | 190.45 | 188.8 | -1.65 | -0.87 | 161901 | 3.06 | 537.05 | 57.51 | 2026-09-02 13:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1964.55 | 1999 | 1949.95 | 1985.95 | 1958.8 | -27.15 | -1.37 | 67840 | 13.29 | 1999 | 670 | 2026-09-02 13:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.38 | 19.59 | 19.13 | 19.3 | 19.26 | -0.04 | -0.21 | 497778 | 0.96 | 78.05 | 18.75 | 2026-09-02 13:48:00 |
| Ircon International Ltd. | 541956 | 118.35 | 118.5 | 116.5 | 119.2 | 117.85 | -1.35 | -1.13 | 184195 | 2.17 | 351.65 | 38.6 | 2026-09-02 13:48:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 770 | 786 | 769.4 | 779.8 | 781.1 | 1.30 | 0.17 | 1994 | 0.16 | 1677.25 | 418.25 | 2026-09-02 13:48:00 |
| ITI Ltd. | 523610 | 267.1 | 269.95 | 263.85 | 268.45 | 267.7 | -0.75 | -0.28 | 7416 | 0.20 | 592.85 | 86.5 | 2026-09-02 13:48:00 |
| J Kumar Infraprojects Ltd. | 532940 | 485.05 | 490.85 | 484.7 | 485.2 | 484.7 | -0.50 | -0.10 | 1295 | 0.06 | 935.5 | 216.45 | 2026-09-02 13:48:00 |
| Jagran Prakashan Ltd. | 532705 | 61.7 | 61.7 | 60.9 | 61.19 | 61.05 | -0.14 | -0.23 | 10988 | 0.07 | 129.45 | 58.15 | 2026-09-02 13:48:00 |
| Jai Corp Ltd. | 512237 | 98.5 | 98.5 | 96.31 | 98.33 | 97.31 | -1.02 | -1.04 | 6425 | 0.06 | 438 | 88.35 | 2026-09-02 13:48:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.53 | 16.53 | 16.29 | 16.59 | 16.38 | -0.21 | -1.27 | 2465636 | 4.04 | 27.62 | 5.17 | 2026-09-02 13:48:00 |
| Jamna Auto Industries Ltd. | 520051 | 120 | 121.1 | 119.05 | 120.8 | 119.6 | -1.20 | -0.99 | 26864 | 0.32 | 152.5 | 68.52 | 2026-09-02 13:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 526.35 | 529.4 | 518.65 | 530.3 | 521.45 | -8.85 | -1.67 | 7398 | 0.39 | 2026-09-02 13:48:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 97.57 | 98.26 | 95.7 | 96.87 | 97.3 | 0.43 | 0.44 | 67411 | 0.66 | 117.1 | 20.25 | 2026-09-02 13:48:00 |
| JBM Auto Ltd. | 532605 | 620.2 | 620.2 | 610.95 | 622.5 | 619.1 | -3.40 | -0.55 | 19197 | 1.19 | 2417.3 | 361.7 | 2026-09-02 13:48:00 |
| Jindal Stainless Ltd. | 532508 | 734.8 | 735.9 | 716.3 | 733.25 | 730.95 | -2.30 | -0.31 | 16936 | 1.24 | 883.25 | 116 | 2026-09-02 13:48:00 |
| Jindal Steel Ltd. | 532286 | 1159.85 | 1165.8 | 1140.6 | 1157.7 | 1152.75 | -4.95 | -0.43 | 8600 | 0.99 | 1306 | 377.05 | 2026-09-02 13:48:00 |
| Jindal Worldwide Ltd. | 531543 | 42.23 | 42.23 | 40.51 | 42.06 | 40.89 | -1.17 | -2.78 | 845510 | 3.46 | 477 | 17.99 | 2026-09-02 13:48:00 |
| JIO Financial Services Ltd. | 543940 | 234.4 | 237.35 | 232.3 | 235.95 | 236.25 | 0.30 | 0.13 | 1060437 | 25.05 | 2026-09-02 13:48:00 | ||
| JK Cement Ltd. | 532644 | 5015.25 | 5051.85 | 4989 | 5079.3 | 4990 | -89.30 | -1.76 | 1431 | 0.71 | 7565 | 2425.55 | 2026-09-02 13:48:00 |
| JK Paper Ltd. | 532162 | 409.5 | 410 | 387.2 | 400.5 | 391.9 | -8.60 | -2.15 | 39818 | 1.56 | 639.15 | 276 | 2026-09-02 13:48:00 |
| JK Tyre & Industries Ltd. | 530007 | 369 | 371.3 | 364.2 | 374.05 | 368.9 | -5.15 | -1.38 | 51929 | 1.92 | 611.6 | 124.7 | 2026-09-02 13:48:00 |
| JM Financial Ltd. | 523405 | 127.1 | 129.75 | 126 | 128.45 | 129.7 | 1.25 | 0.97 | 125425 | 1.63 | 199.75 | 57.38 | 2026-09-02 13:48:00 |
| JSW Energy Ltd. | 533148 | 511.2 | 540.55 | 511.2 | 518 | 537.65 | 19.65 | 3.79 | 120668 | 6.49 | 804.95 | 204.8 | 2026-09-02 13:48:00 |
| JSW Holdings Ltd. | 532642 | 11660.05 | 11660.05 | 11422.5 | 11745.75 | 11538 | -207.75 | -1.77 | 146 | 0.17 | 27760.5 | 3355 | 2026-09-02 13:48:00 |
| JSW Infrastructure Ltd. | 543994 | 335 | 336.8 | 330.95 | 335.15 | 332.6 | -2.55 | -0.76 | 90291 | 3.00 | 2026-09-02 13:48:00 | ||
| JTEKT India Ltd. | 520057 | 125.7 | 125.7 | 117.1 | 125.35 | 121 | -4.35 | -3.47 | 20893 | 0.25 | 225.25 | 83.95 | 2026-09-02 13:48:00 |
| JTL Industries Ltd | 534600 | 88.35 | 93.96 | 87.31 | 87.9 | 91.18 | 3.28 | 3.73 | 359200 | 3.28 | 436 | 40.31 | 2026-09-02 13:48:00 |
| Jubilant FoodWorks Ltd. | 533155 | 482.25 | 483 | 477.3 | 484 | 482.55 | -1.45 | -0.30 | 15173 | 0.73 | 796.75 | 408.5 | 2026-09-02 13:48:00 |
| Jubilant Ingrevia Ltd. | 543271 | 685.1 | 691.95 | 681 | 693.15 | 683.75 | -9.40 | -1.36 | 4635 | 0.32 | 884.95 | 350.8 | 2026-09-02 13:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 910 | 910 | 895.1 | 908.45 | 898.5 | -9.95 | -1.10 | 2953 | 0.27 | 1309 | 268.8 | 2026-09-02 13:48:00 |
| Juniper Hotels Ltd. | 544129 | 212.45 | 217 | 211 | 214.2 | 215 | 0.80 | 0.37 | 18742 | 0.40 | 2026-09-02 13:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 292 | 293.85 | 284.3 | 293.05 | 288.65 | -4.40 | -1.50 | 7310 | 0.21 | 2026-09-02 13:48:00 | ||
| Jupiter Wagons Ltd. | 533272 | 242 | 242 | 237.35 | 242.15 | 239.45 | -2.70 | -1.12 | 33442 | 0.80 | 748.05 | 57.15 | 2026-09-02 13:48:00 |
| Just Dial Ltd. | 535648 | 700.15 | 701.15 | 692.45 | 706 | 696 | -10.00 | -1.42 | 5026 | 0.35 | 1394.95 | 486.05 | 2026-09-02 13:48:00 |
| Jyothy Labs Ltd. | 532926 | 205.45 | 209 | 196.4 | 204.9 | 201.55 | -3.35 | -1.63 | 2883941 | 58.13 | 595 | 174.55 | 2026-09-02 13:48:00 |
| Jyoti CNC Automation Ltd. | 544081 | 989.1 | 989.1 | 961 | 988.85 | 966.25 | -22.60 | -2.29 | 46070 | 4.45 | 2026-09-02 13:48:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 870.95 | 871 | 844.05 | 871.75 | 852.95 | -18.80 | -2.16 | 3999 | 0.34 | 1818.45 | 700 | 2026-09-02 13:48:00 |
| K.P.R. Mill Ltd. | 532889 | 1144.1 | 1179 | 1134.3 | 1157.4 | 1170 | 12.60 | 1.09 | 9669 | 1.13 | 1395.4 | 479.55 | 2026-09-02 13:48:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 572.95 | 579.6 | 553 | 582.1 | 562 | -20.10 | -3.45 | 16471 | 0.93 | 644.65 | 171 | 2026-09-02 13:48:00 |
| Kalpataru Ltd. | 544423 | 273.35 | 276.7 | 272.9 | 277.35 | 273.9 | -3.45 | -1.24 | 502 | 0.01 | 2026-09-02 13:48:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1399.6 | 1416.75 | 1389.9 | 1410.05 | 1404.4 | -5.65 | -0.40 | 12441 | 1.75 | 1479.6 | 353.35 | 2026-09-02 13:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 571.6 | 572 | 556.7 | 573.65 | 569.65 | -4.00 | -0.70 | 596653 | 33.99 | 794.6 | 69 | 2026-09-02 13:48:00 |
| Kama Holdings Ltd. | 532468 | 2355 | 2355.8 | 2349.85 | 2350.85 | 2351 | 0.15 | 0.01 | 2597 | 0.61 | 16800 | 2348.95 | 2026-09-02 13:48:00 |
| Kaveri Seed Company Ltd. | 532899 | 766.7 | 766.7 | 740.5 | 760.1 | 740.5 | -19.60 | -2.58 | 5496 | 0.41 | 1601.85 | 417 | 2026-09-02 13:48:00 |
| Kaynes Technology India Ltd. | 543664 | 3599.5 | 3607.2 | 3520 | 3600 | 3580.05 | -19.95 | -0.55 | 51348 | 18.38 | 7824.95 | 625.05 | 2026-09-02 13:48:00 |
| KDDL Ltd. | 532054 | 3900 | 3910.8 | 3852.2 | 3872.1 | 3867.5 | -4.60 | -0.12 | 389 | 0.15 | 4150 | 742.05 | 2026-09-02 13:48:00 |
| KEC International Ltd. | 532714 | 416.8 | 416.8 | 406.7 | 416.85 | 409.9 | -6.95 | -1.67 | 33126 | 1.36 | 1312 | 386.55 | 2026-09-02 13:48:00 |
| KEI Industries Ltd. | 517569 | 5347.75 | 5347.75 | 5168 | 5335.2 | 5169.65 | -165.55 | -3.10 | 10734 | 5.55 | 5931.4 | 1338.65 | 2026-09-02 13:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.65 | 504.45 | 499 | 508.45 | 499.5 | -8.95 | -1.76 | 492 | 0.02 | 823.95 | 359.75 | 2026-09-02 13:48:00 |
| Keystone Realtors Ltd | 543669 | 372.8 | 383.8 | 369.75 | 376.55 | 380.3 | 3.75 | 1.00 | 1215 | 0.05 | 799.95 | 359.15 | 2026-09-02 13:46:00 |
| KFin Technologies Ltd. | 543720 | 935.05 | 935.5 | 912.05 | 947.15 | 929.25 | -17.90 | -1.89 | 91993 | 8.55 | 1640 | 271.05 | 2026-09-02 13:48:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6068.75 | 6068.75 | 5941.5 | 6028.35 | 5953.55 | -74.80 | -1.24 | 81 | 0.05 | 6174.75 | 955.65 | 2026-09-02 13:48:00 |
| KIOCL Ltd. | 540680 | 384 | 384.1 | 377.9 | 383.65 | 378.5 | -5.15 | -1.34 | 6379 | 0.24 | 634.35 | 165.2 | 2026-09-02 13:48:00 |
| Kiri Industries Ltd. | 532967 | 519.55 | 531.7 | 508.1 | 516.4 | 525.6 | 9.20 | 1.78 | 32777 | 1.72 | 752.75 | 255.5 | 2026-09-02 13:48:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2150 | 2171.4 | 2091.15 | 2138.55 | 2169 | 30.45 | 1.42 | 18995 | 4.12 | 2720.35 | 156.05 | 2026-09-02 13:48:00 |
| Kitex Garments Ltd. | 521248 | 125.05 | 125.55 | 123 | 126.05 | 124.95 | -1.10 | -0.87 | 30928 | 0.39 | 900 | 123 | 2026-09-02 13:48:00 |
| KNR Constructions Ltd. | 532942 | 118.4 | 118.8 | 115.5 | 117.65 | 116.3 | -1.35 | -1.15 | 61681 | 0.72 | 415 | 108.55 | 2026-09-02 13:48:00 |
| Kolte-Patil Developers Ltd. | 532924 | 437.2 | 441.1 | 427.1 | 436.35 | 438 | 1.65 | 0.38 | 3433 | 0.15 | 584 | 231 | 2026-09-02 13:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6087.1 | 6087.1 | 5956.5 | 6035.65 | 6014 | -21.65 | -0.36 | 177 | 0.11 | 6725 | 1446.65 | 2026-09-02 13:48:00 |
| KPIT Technologies Ltd. | 542651 | 580.4 | 589.8 | 579.15 | 590 | 587.5 | -2.50 | -0.42 | 70984 | 4.17 | 1928.75 | 521.05 | 2026-09-02 13:48:00 |
| KRBL Ltd. | 530813 | 422.75 | 429.25 | 418.45 | 425.25 | 423.65 | -1.60 | -0.38 | 19856 | 0.84 | 495 | 225.7 | 2026-09-02 13:48:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 327.55 | 343.15 | 322.75 | 328.4 | 341.4 | 13.00 | 3.96 | 4744 | 0.16 | 539.95 | 157.7 | 2026-09-02 13:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 751.75 | 767.1 | 748.3 | 759 | 755.3 | -3.70 | -0.49 | 15497 | 1.17 | 2868 | 474.55 | 2026-09-02 13:48:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 563.5 | 563.5 | 551.1 | 559.6 | 555.35 | -4.25 | -0.76 | 1530 | 0.08 | 1041.8 | 354 | 2026-09-02 13:48:00 |
| L&T Finance Ltd. | 533519 | 309.4 | 309.4 | 302.6 | 309.45 | 308 | -1.45 | -0.47 | 324107 | 9.98 | 338.5 | 71.95 | 2026-09-02 13:48:00 |
| L&T Technology Services Ltd. | 540115 | 3573.25 | 3573.25 | 3495 | 3585.9 | 3516 | -69.90 | -1.95 | 1988 | 0.70 | 5990 | 3030 | 2026-09-02 13:48:00 |
| La Opala RG Ltd. | 526947 | 173 | 173 | 169.55 | 173.25 | 171.75 | -1.50 | -0.87 | 4571 | 0.08 | 479.65 | 163 | 2026-09-02 13:46:00 |
| Landmark Cars Ltd. | 543714 | 499.8 | 503.8 | 491.55 | 506.15 | 496.1 | -10.05 | -1.99 | 10967 | 0.54 | 901.95 | 306.05 | 2026-09-02 13:48:00 |
| Latent View Analytics Ltd. | 543398 | 270 | 272.8 | 268.45 | 272.6 | 271.5 | -1.10 | -0.40 | 8242 | 0.22 | 575 | 248.6 | 2026-09-02 13:48:00 |
| Laurus Labs Ltd. | 540222 | 1860 | 1864.35 | 1812 | 1860 | 1841.5 | -18.50 | -0.99 | 27865 | 5.13 | 1947.9 | 279.65 | 2026-09-02 13:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164 | 164.95 | 162 | 164.35 | 163.1 | -1.25 | -0.76 | 20314 | 0.33 | 395.9 | 107.45 | 2026-09-02 13:48:00 |
| Le Travenues Technology Ltd. | 544192 | 157.65 | 159.75 | 155.65 | 158.7 | 156.65 | -2.05 | -1.29 | 1704382 | 26.70 | 2026-09-02 13:48:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.15 | 106.45 | 104.75 | 106.25 | 106.2 | -0.05 | -0.05 | 250274 | 2.66 | 180.6 | 66.55 | 2026-09-02 13:48:00 |
| Life Insurance Corporation of India | 543526 | 412 | 412.6 | 407 | 411.25 | 409.55 | -1.70 | -0.41 | 122280 | 5.01 | 1221.5 | 385.9 | 2026-09-02 13:48:00 |
| Linde India Ltd. | 523457 | 6361.05 | 6449.95 | 6320.05 | 6380.8 | 6350.9 | -29.90 | -0.47 | 1217 | 0.77 | 9909 | 2932.85 | 2026-09-02 13:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.17 | 84.84 | 82.62 | 84.24 | 83.52 | -0.72 | -0.85 | 179135 | 1.50 | 99.78 | 12.3 | 2026-09-02 13:48:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.54 | 71.3 | 69.53 | 71.41 | 70.88 | -0.53 | -0.74 | 113532 | 0.80 | 86.74 | 3.96 | 2026-09-02 13:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1789.95 | 1805.3 | 1770.35 | 1786.45 | 1797.1 | 10.65 | 0.60 | 8096 | 1.45 | 2126.75 | 136.75 | 2026-09-02 13:48:00 |
| Lodha Developers Ltd. | 543287 | 1145.05 | 1196 | 1145.05 | 1194.45 | 1190 | -4.45 | -0.37 | 34572 | 4.11 | 1648 | 355.5 | 2026-09-02 13:48:00 |
| LT Foods Ltd. | 532783 | 435 | 441.65 | 429.95 | 436.7 | 436.25 | -0.45 | -0.10 | 23009 | 1.00 | 518.35 | 85 | 2026-09-02 13:48:00 |
| LTM Ltd. | 540005 | 4643.5 | 4643.5 | 4495.05 | 4611.4 | 4582.6 | -28.80 | -0.62 | 5369 | 2.46 | 6764.8 | 3539.95 | 2026-09-02 13:48:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2055 | 2060.15 | 1978.25 | 2059.6 | 1981.25 | -78.35 | -3.80 | 6504 | 1.29 | 2149 | 201.35 | 2026-09-02 13:48:00 |
| Lumax Industries Ltd. | 517206 | 6485 | 6616.45 | 6179.4 | 6436.95 | 6234 | -202.95 | -3.15 | 1490 | 0.93 | 6969.9 | 1300 | 2026-09-02 13:48:00 |
| Magellanic Cloud Ltd. | 538891 | 26.4 | 27.11 | 26.2 | 26.69 | 26.47 | -0.22 | -0.82 | 136204 | 0.36 | 688 | 19.43 | 2026-09-02 13:48:00 |
| Mahanagar Gas Ltd. | 539957 | 1077.2 | 1082.95 | 1064.15 | 1077.2 | 1077.7 | 0.50 | 0.05 | 2086 | 0.22 | 1988.55 | 772 | 2026-09-02 13:48:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360.1 | 365.75 | 360.1 | 364.5 | 365.75 | 1.25 | 0.34 | 248569 | 9.09 | 415 | 176.3 | 2026-09-02 13:48:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 208.3 | 210.3 | 206.4 | 208.65 | 208 | -0.65 | -0.31 | 3594 | 0.07 | 504.35 | 206.4 | 2026-09-02 13:48:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.05 | 359.05 | 352.7 | 356.9 | 355.95 | -0.95 | -0.27 | 3695 | 0.13 | 679.15 | 276.45 | 2026-09-02 13:48:00 |
| Mahindra Logistics Ltd. | 540768 | 380.5 | 392.2 | 380.5 | 387.6 | 391.15 | 3.55 | 0.92 | 3377 | 0.13 | 567.3 | 238.5 | 2026-09-02 13:48:00 |
| Man InfraConstruction Ltd. | 533169 | 125.85 | 125.85 | 119.35 | 124.25 | 121.85 | -2.40 | -1.93 | 175796 | 2.14 | 262.5 | 66.25 | 2026-09-02 13:48:00 |
| Manappuram Finance Ltd. | 531213 | 331.35 | 336.65 | 330.05 | 337.6 | 336.2 | -1.40 | -0.41 | 137831 | 4.63 | 381.4 | 90.5 | 2026-09-02 13:48:00 |
| Mankind Pharma Ltd. | 543904 | 2323.15 | 2382.5 | 2323.15 | 2360 | 2371 | 11.00 | 0.47 | 9485 | 2.25 | 3050 | 1240.75 | 2026-09-02 13:48:00 |
| Manorama Industries Ltd. | 541974 | 1833.8 | 1833.8 | 1799 | 1833.6 | 1823.8 | -9.80 | -0.53 | 5637 | 1.03 | 2399.95 | 289.4 | 2026-09-02 13:48:00 |
| Marico Ltd. | 531642 | 828.05 | 834.8 | 827.1 | 836.55 | 831.2 | -5.35 | -0.64 | 14228 | 1.18 | 889.95 | 462.95 | 2026-09-02 13:48:00 |
| Marksans Pharma Ltd. | 524404 | 320.25 | 337.45 | 319.2 | 322.45 | 335 | 12.55 | 3.89 | 395792 | 13.26 | 358.5 | 45.65 | 2026-09-02 13:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 12849.95 | 12891.35 | 12637.6 | 12919 | 12701 | -218.00 | -1.69 | 15643 | 19.87 | 17371.6 | 8076.65 | 2026-09-02 13:48:00 |
| MAS Financial Services Ltd. | 540749 | 300 | 301.35 | 295.85 | 304.85 | 296.7 | -8.15 | -2.67 | 4454 | 0.13 | 1058.85 | 221.5 | 2026-09-02 13:48:00 |
| Mastek Ltd. | 523704 | 1802.85 | 1802.85 | 1748.95 | 1800.4 | 1771 | -29.40 | -1.63 | 2429 | 0.43 | 3375 | 1334 | 2026-09-02 13:48:00 |
| Matrimony.Com Ltd. | 540704 | 514.6 | 522.85 | 513.75 | 517.9 | 517.35 | -0.55 | -0.11 | 291 | 0.02 | 849.8 | 363.3 | 2026-09-02 13:48:00 |
| Max Estates Ltd. | 544008 | 494.3 | 503.55 | 486.7 | 501.1 | 502.25 | 1.15 | 0.23 | 2957 | 0.15 | 2026-09-02 13:48:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1007 | 1007 | 987.8 | 1007 | 992.85 | -14.15 | -1.41 | 338087 | 33.57 | 1314.3 | 306 | 2026-09-02 13:48:00 |
| Mayur Uniquoters Ltd. | 522249 | 737 | 739.9 | 717.3 | 744.8 | 729.35 | -15.45 | -2.07 | 4376 | 0.32 | 906.35 | 382.4 | 2026-09-02 13:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2465 | 2467 | 2432 | 2480 | 2442 | -38.00 | -1.53 | 17102 | 4.18 | 5859.95 | 278.4 | 2026-09-02 13:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 337.95 | 337.95 | 329.5 | 338.3 | 335.05 | -3.25 | -0.96 | 2621 | 0.09 | 2026-09-02 13:48:00 | ||
| Medplus Health Services Ltd. | 543427 | 664.75 | 673.85 | 661.45 | 673.85 | 662.6 | -11.25 | -1.67 | 1611 | 0.11 | 1052.05 | 570 | 2026-09-02 13:46:00 |
| Meghmani Organics Ltd. | 543331 | 64.54 | 65.9 | 63.35 | 64.83 | 65 | 0.17 | 0.26 | 101092 | 0.66 | 135.9 | 36.41 | 2026-09-02 13:48:00 |
| Metro Brands Ltd. | 543426 | 918 | 918.35 | 897.55 | 919.35 | 905 | -14.35 | -1.56 | 2243 | 0.20 | 1440.45 | 737 | 2026-09-02 13:48:00 |
| Metropolis Healthcare Ltd. | 542650 | 587.45 | 592.55 | 578.9 | 582.75 | 580.9 | -1.85 | -0.32 | 10934 | 0.64 | 2306.85 | 413 | 2026-09-02 13:48:00 |
| Minda Corporation Ltd. | 538962 | 709.8 | 709.8 | 694 | 712.9 | 698.25 | -14.65 | -2.05 | 21852 | 1.53 | 765.1 | 187 | 2026-09-02 13:48:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.3 | 420 | 412.65 | 417.25 | 416.05 | -1.20 | -0.29 | 11184 | 0.47 | 547.45 | 168.95 | 2026-09-02 13:48:00 |
| MM Forgings Ltd. | 522241 | 664.95 | 679.3 | 650 | 655.15 | 650 | -5.15 | -0.79 | 8283 | 0.54 | 1403.05 | 276.05 | 2026-09-02 13:48:00 |
| MMTC Ltd. | 513377 | 62.89 | 62.89 | 61.45 | 62.29 | 61.99 | -0.30 | -0.48 | 68062 | 0.42 | 131.88 | 26.36 | 2026-09-02 13:48:00 |
| MOIL Ltd. | 533286 | 250.6 | 251.55 | 247.05 | 250.8 | 250.3 | -0.50 | -0.20 | 25456 | 0.64 | 588.35 | 140.65 | 2026-09-02 13:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698 | 700 | 692.6 | 699.35 | 696 | -3.35 | -0.48 | 1182 | 0.08 | 1123.05 | 415 | 2026-09-02 13:48:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.95 | 545 | 531.95 | 537.95 | 542.15 | 4.20 | 0.78 | 3731 | 0.20 | 984 | 465 | 2026-09-02 13:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.07 | 37.07 | 36.49 | 37.09 | 36.66 | -0.43 | -1.16 | 316272 | 1.16 | 80 | 35.67 | 2026-09-02 13:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1009.75 | 1016.6 | 993.75 | 1013.5 | 1011 | -2.50 | -0.25 | 26802 | 2.71 | 2677 | 487.85 | 2026-09-02 13:48:00 |
| Mphasis Ltd. | 526299 | 2518.3 | 2518.35 | 2430 | 2505.75 | 2488.25 | -17.50 | -0.70 | 13943 | 3.47 | 3239.55 | 1660.65 | 2026-09-02 13:48:00 |
| MPS Ltd. | 532440 | 2640.2 | 2640.2 | 2589.7 | 2661.7 | 2617.65 | -44.05 | -1.65 | 857 | 0.22 | 3071.85 | 620 | 2026-09-02 13:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 234.35 | 234.35 | 222.05 | 227.65 | 224.15 | -3.50 | -1.54 | 67979 | 1.52 | 2196 | 164.95 | 2026-09-02 13:48:00 |
| MSTC Ltd. | 542597 | 715.15 | 732.65 | 708.85 | 729.7 | 715 | -14.70 | -2.01 | 12860 | 0.92 | 1165 | 239.65 | 2026-09-02 13:48:00 |
| MTAR Technologies Ltd. | 543270 | 6889 | 6949 | 6550.05 | 6877.05 | 6751 | -126.05 | -1.83 | 2997 | 2.02 | 8714.95 | 1152 | 2026-09-02 13:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3270.05 | 3331.9 | 3257.2 | 3303.1 | 3282 | -21.10 | -0.64 | 128058 | 42.03 | 10515.6 | 1156.05 | 2026-09-02 13:48:00 |
| Muthoot Finance Ltd. | 533398 | 2870 | 2925.9 | 2843.05 | 2905 | 2916.9 | 11.90 | 0.41 | 128176 | 37.39 | 4149 | 911.4 | 2026-09-02 13:48:00 |
| Muthoot Microfin Ltd. | 544055 | 196.6 | 202.95 | 193.55 | 196 | 202 | 6.00 | 3.06 | 8970 | 0.18 | 2026-09-02 13:48:00 | ||
| NACL Industries Ltd. | 524709 | 168 | 168.6 | 166.3 | 168.55 | 167.3 | -1.25 | -0.74 | 11693 | 0.20 | 337.65 | 48.6 | 2026-09-02 13:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1921.8 | 1941.35 | 1910.75 | 1938 | 1918.35 | -19.65 | -1.01 | 13707 | 2.63 | 2371.6 | 657.25 | 2026-09-02 13:48:00 |
| Natco Pharma Ltd. | 524816 | 849.85 | 859.25 | 833.5 | 849.3 | 841.85 | -7.45 | -0.88 | 33730 | 2.84 | 1638.35 | 502 | 2026-09-02 13:48:00 |
| National Aluminium Company Ltd. | 532234 | 372.75 | 373.25 | 367.65 | 370.75 | 369.8 | -0.95 | -0.26 | 113645 | 4.20 | 445.1 | 67 | 2026-09-02 13:48:00 |
| National Fertilizers Ltd. | 523630 | 70.51 | 70.51 | 69.51 | 70.51 | 69.89 | -0.62 | -0.88 | 26101 | 0.18 | 169.95 | 46 | 2026-09-02 13:48:00 |
| Nava Ltd. | 513023 | 560 | 561.5 | 556.85 | 562.4 | 560.5 | -1.90 | -0.34 | 4480 | 0.25 | 1346.7 | 162.55 | 2026-09-02 13:48:00 |
| Navin Fluorine International Ltd. | 532504 | 8630 | 8632.15 | 8281.95 | 8635.45 | 8470 | -165.45 | -1.92 | 3111 | 2.64 | 8733.3 | 2876.45 | 2026-09-02 13:48:00 |
| Nazara Technologies Ltd. | 543280 | 362 | 366.8 | 360.25 | 367.75 | 364.95 | -2.80 | -0.76 | 25051 | 0.91 | 1450 | 216 | 2026-09-02 13:48:00 |
| NBCC (India) Ltd. | 534309 | 84.94 | 85.2 | 83.81 | 85.15 | 84.71 | -0.44 | -0.52 | 224551 | 1.90 | 209.75 | 29.85 | 2026-09-02 13:48:00 |
| Neogen Chemicals Ltd. | 542665 | 2115 | 2165.7 | 2115 | 2155.6 | 2130.55 | -25.05 | -1.16 | 3752 | 0.80 | 2482.7 | 978 | 2026-09-02 13:48:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.85 | 694.85 | 677.4 | 689.4 | 691.4 | 2.00 | 0.29 | 4654 | 0.32 | 2026-09-02 13:48:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5201 | 5216.6 | 5063 | 5131.1 | 5115.25 | -15.85 | -0.31 | 98660 | 50.47 | 5810 | 739.7 | 2026-09-02 13:48:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.69 | 27.99 | 27.19 | 28.09 | 27.29 | -0.80 | -2.85 | 275933 | 0.75 | 136.2 | 27.19 | 2026-09-02 13:48:00 |
| Neuland Laboratories Ltd. | 524558 | 23000.05 | 23300 | 22910.05 | 23036 | 23010.85 | -25.15 | -0.11 | 1816 | 4.18 | 23899 | 1069 | 2026-09-02 13:48:00 |
| Newgen Software Technologies Ltd. | 540900 | 526 | 529.2 | 517.55 | 532.15 | 522.5 | -9.65 | -1.81 | 76321 | 3.99 | 1795.5 | 327.95 | 2026-09-02 13:48:00 |
| NHPC Ltd. | 533098 | 75.6 | 76.61 | 75.18 | 75.91 | 75.93 | 0.02 | 0.03 | 159978 | 1.21 | 118.45 | 33.4 | 2026-09-02 13:48:00 |
| NIIT Learning Systems Ltd. | 543952 | 227.55 | 230.05 | 222.1 | 230.35 | 222.1 | -8.25 | -3.58 | 2462 | 0.05 | 576 | 205 | 2026-09-02 13:48:00 |
| Nilkamal Ltd. | 523385 | 2027.2 | 2054.85 | 2022.15 | 2036.75 | 2054.55 | 17.80 | 0.87 | 545 | 0.11 | 2800 | 1035.5 | 2026-09-02 13:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1170 | 1172.05 | 1146.1 | 1172 | 1159.7 | -12.30 | -1.05 | 15934 | 1.85 | 1269 | 197.1 | 2026-09-02 13:48:00 |
| Nitin Spinners Ltd. | 532698 | 630 | 638.25 | 617.95 | 630.2 | 619.55 | -10.65 | -1.69 | 4612 | 0.29 | 639.45 | 182.25 | 2026-09-02 13:48:00 |
| NLC India Ltd. | 513683 | 274.8 | 278.8 | 271.4 | 274.2 | 276.35 | 2.15 | 0.78 | 67793 | 1.87 | 387.7 | 65.05 | 2026-09-02 13:48:00 |
| NMDC Ltd. | 526371 | 85.69 | 85.69 | 84.25 | 85.56 | 84.75 | -0.81 | -0.95 | 329955 | 2.80 | 286.35 | 59.56 | 2026-09-02 13:48:00 |
| NMDC Steel Ltd. | 543768 | 45.24 | 47.25 | 45.1 | 45.64 | 45.76 | 0.12 | 0.26 | 774713 | 3.55 | 73.67 | 28.35 | 2026-09-02 13:48:00 |
| NRB Bearings Ltd. | 530367 | 457.4 | 462.15 | 452.45 | 458.6 | 455.5 | -3.10 | -0.68 | 34724 | 1.58 | 504 | 125.05 | 2026-09-02 13:48:00 |
| NTPC Ltd. | 532555 | 324 | 330.2 | 321.05 | 327 | 328.7 | 1.70 | 0.52 | 619721 | 20.37 | 448.3 | 152.8 | 2026-09-02 13:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 740.05 | 740.5 | 732.25 | 740.05 | 733.05 | -7.00 | -0.95 | 345 | 0.03 | 1787.8 | 365 | 2026-09-02 13:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1785 | 1901.4 | 1751.45 | 1783.35 | 1844.05 | 60.70 | 3.40 | 38012 | 7.01 | 2026-09-02 13:48:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.05 | 331.5 | 317.6 | 322.6 | 328.55 | 5.95 | 1.84 | 19985 | 0.66 | 477.35 | 276.3 | 2026-09-02 13:48:00 |
| Oberoi Realty Ltd. | 533273 | 1889.65 | 1889.65 | 1828.9 | 1880 | 1858.8 | -21.20 | -1.13 | 5075 | 0.94 | 2349.8 | 790.05 | 2026-09-02 13:48:00 |
| Oil India Ltd. | 533106 | 495 | 499.4 | 484.25 | 490.95 | 496.75 | 5.80 | 1.18 | 155297 | 7.71 | 767.3 | 168.3 | 2026-09-02 13:48:00 |
| Olectra Greentech Ltd. | 532439 | 1225.7 | 1247.9 | 1225.7 | 1247.9 | 1228 | -19.90 | -1.59 | 14364 | 1.76 | 2222 | 374.35 | 2026-09-02 13:48:00 |
| One97 Communications Ltd. | 543396 | 1633.75 | 1633.75 | 1594.8 | 1632 | 1610.35 | -21.65 | -1.33 | 146191 | 23.54 | 1732 | 310 | 2026-09-02 13:48:00 |
| Optiemus Infracom Ltd. | 530135 | 580.25 | 584.2 | 575.9 | 583.35 | 580 | -3.35 | -0.57 | 1856 | 0.11 | 873.65 | 160.45 | 2026-09-02 13:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 12200.35 | 12200.35 | 11960.45 | 12133 | 12075.8 | -57.20 | -0.47 | 3215 | 3.88 | 13203.6 | 2883.8 | 2026-09-02 13:48:00 |
| Orchid Pharma Ltd. | 524372 | 940.55 | 953.3 | 940.55 | 945.4 | 948.15 | 2.75 | 0.29 | 1018 | 0.10 | 1998 | 292.05 | 2026-09-02 13:48:00 |
| Orient Cement Ltd. | 535754 | 127 | 128.3 | 126.15 | 128.2 | 127.5 | -0.70 | -0.55 | 6756 | 0.09 | 379.4 | 104.7 | 2026-09-02 13:48:00 |
| Orient Electric Ltd. | 541301 | 179.35 | 179.35 | 173.5 | 177.75 | 175.85 | -1.90 | -1.07 | 21638 | 0.38 | 297.15 | 149.5 | 2026-09-02 13:48:00 |
| Page Industries Ltd. | 532827 | 35405.2 | 36195 | 35240 | 35600 | 36096.7 | 496.70 | 1.40 | 135 | 0.49 | 54262.3 | 29800 | 2026-09-02 13:48:00 |
| Paisalo Digital Ltd. | 532900 | 66.86 | 68.09 | 66.12 | 67.49 | 66.34 | -1.15 | -1.70 | 388679 | 2.58 | 199.25 | 29.4 | 2026-09-02 13:48:00 |
| Panama Petrochem Ltd. | 524820 | 490.3 | 496.35 | 482.55 | 487.3 | 490.25 | 2.95 | 0.61 | 24683 | 1.21 | 600 | 229 | 2026-09-02 13:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.5 | 157.3 | 153.5 | 157.55 | 156.2 | -1.35 | -0.86 | 334159 | 5.22 | 234.05 | 47.4 | 2026-09-02 13:48:00 |
| Parag Milk Foods Ltd. | 539889 | 259.7 | 263.8 | 248.25 | 259.05 | 252 | -7.05 | -2.72 | 88940 | 2.24 | 101006 | 68 | 2026-09-02 13:48:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1380 | 1416 | 1364.5 | 1380.65 | 1408.15 | 27.50 | 1.99 | 48864 | 6.88 | 1943.6 | 447.1 | 2026-09-02 13:48:00 |
| Patel Engineering Ltd. | 531120 | 27.51 | 27.7 | 27.24 | 27.79 | 27.36 | -0.43 | -1.55 | 151240 | 0.41 | 79 | 13.1 | 2026-09-02 13:48:00 |
| Paushak Ltd. | 532742 | 770.5 | 819 | 770.5 | 801.5 | 778.1 | -23.40 | -2.92 | 5692 | 0.44 | 10349 | 343 | 2026-09-02 13:48:00 |
| PB Fintech Ltd. | 543390 | 1832.7 | 1851.95 | 1808.9 | 1833.45 | 1843.7 | 10.25 | 0.56 | 118708 | 21.89 | 2254.95 | 356.2 | 2026-09-02 13:48:00 |
| PC Jeweller Ltd. | 534809 | 10.32 | 10.37 | 9.99 | 10.31 | 10.2 | -0.11 | -1.07 | 11997292 | 12.24 | 186.8 | 7.45 | 2026-09-02 13:48:00 |
| PDS Ltd. | 538730 | 360.5 | 360.5 | 351.5 | 360.95 | 351.7 | -9.25 | -2.56 | 2064 | 0.07 | 658.15 | 246 | 2026-09-02 13:48:00 |
| Pearl Global Industries Ltd. | 532808 | 2326.15 | 2392.5 | 2326.15 | 2349.25 | 2345 | -4.25 | -0.18 | 2307 | 0.54 | 2571.65 | 334.35 | 2026-09-02 13:48:00 |
| Persistent Systems Ltd. | 533179 | 5769.25 | 5769.25 | 5642 | 5795 | 5692.2 | -102.80 | -1.77 | 17346 | 9.87 | 8979.85 | 3091.65 | 2026-09-02 13:48:00 |
| Petronet LNG Ltd. | 532522 | 289.05 | 293.45 | 289.05 | 292.35 | 290.05 | -2.30 | -0.79 | 1079254 | 31.30 | 384.9 | 193.4 | 2026-09-02 13:48:00 |
| PG Electroplast Ltd. | 533581 | 568.7 | 568.7 | 556.85 | 569 | 564.95 | -4.05 | -0.71 | 31644 | 1.79 | 4100 | 337 | 2026-09-02 13:48:00 |
| Physicswallah Ltd. | 544609 | 114.4 | 115 | 112.5 | 115.05 | 114.45 | -0.60 | -0.52 | 326027 | 3.73 | 2026-09-02 13:48:00 | ||
| PI Industries Ltd. | 523642 | 2378.25 | 2393.6 | 2355 | 2388 | 2389.1 | 1.10 | 0.05 | 2868 | 0.69 | 4801.4 | 2355 | 2026-09-02 13:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4279.65 | 4310.55 | 4279.65 | 4309.15 | 4290 | -19.15 | -0.44 | 15 | 0.01 | 8265.95 | 1602.65 | 2026-09-02 13:48:00 |
| Pine Labs Ltd. | 544606 | 162.9 | 163.3 | 157.05 | 159.85 | 162.5 | 2.65 | 1.66 | 2132082 | 34.65 | 2026-09-02 13:48:00 | ||
| Piramal Pharma Ltd. | 543635 | 211.05 | 217.7 | 211.05 | 213.2 | 217.7 | 4.50 | 2.11 | 155940 | 3.39 | 307.85 | 61.654714455599 | 2026-09-02 13:48:00 |
| Pitti Engineering Ltd. | 513519 | 1073.6 | 1104.85 | 1061.45 | 1073.6 | 1096.4 | 22.80 | 2.12 | 4004 | 0.44 | 1511.45 | 256.8 | 2026-09-02 13:48:00 |
| PNB Gilts Ltd. | 532366 | 77.04 | 80.21 | 75.73 | 76.32 | 78 | 1.68 | 2.20 | 21910 | 0.17 | 149.25 | 55.25 | 2026-09-02 13:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1132.3 | 1144.35 | 1125.6 | 1150.25 | 1132.6 | -17.65 | -1.53 | 14637 | 1.66 | 1210.8 | 286.758828670162 | 2026-09-02 13:48:00 |
| PNC Infratech Ltd. | 539150 | 190.3 | 190.3 | 186.5 | 188.75 | 187.05 | -1.70 | -0.90 | 7777 | 0.15 | 574.5 | 157.95 | 2026-09-02 13:48:00 |
| Pokarna Ltd. | 532486 | 835 | 841.95 | 825.1 | 842.4 | 841.95 | -0.45 | -0.05 | 837 | 0.07 | 1451.7 | 233.75 | 2026-09-02 13:48:00 |
| Poly Medicure Ltd. | 531768 | 1755 | 1858 | 1740.6 | 1755.1 | 1799.15 | 44.05 | 2.51 | 24551 | 4.42 | 3149.8 | 727.25 | 2026-09-02 13:48:00 |
| Polycab India Ltd. | 542652 | 8870.05 | 8935.75 | 8732 | 8913.95 | 8819.4 | -94.55 | -1.06 | 20400 | 17.99 | 10128.6 | 2305 | 2026-09-02 13:48:00 |
| Polyplex Corporation Ltd. | 524051 | 1188.85 | 1193.15 | 1173.9 | 1188.8 | 1185.3 | -3.50 | -0.29 | 3124 | 0.37 | 2373.6 | 743 | 2026-09-02 13:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 456.9 | 458.25 | 450.4 | 460.5 | 458.25 | -2.25 | -0.49 | 19558 | 0.90 | 570.4 | 243.75 | 2026-09-02 13:48:00 |
| Power Finance Corporation Ltd. | 532810 | 344.4 | 346.25 | 340.5 | 345.75 | 345.55 | -0.20 | -0.06 | 141839 | 4.90 | 580.35 | 100.85 | 2026-09-02 13:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264 | 268.05 | 262.3 | 264.85 | 267.25 | 2.40 | 0.91 | 199756 | 5.34 | 366.2 | 186.35 | 2026-09-02 13:48:00 |
| Power Mech Projects Ltd. | 539302 | 2450.05 | 2473.55 | 2444 | 2484.2 | 2444 | -40.20 | -1.62 | 1215 | 0.30 | 7450 | 1023.45 | 2026-09-02 13:48:00 |
| Praj Industries Ltd. | 522205 | 340 | 340.85 | 328.65 | 339.35 | 334.85 | -4.50 | -1.33 | 30981 | 1.04 | 874.3 | 273.05 | 2026-09-02 13:48:00 |
| Prataap Snacks Ltd. | 540724 | 1118.5 | 1159.8 | 1114.7 | 1148.5 | 1151.9 | 3.40 | 0.30 | 149 | 0.02 | 1450 | 662 | 2026-09-02 13:48:00 |
| Precision Camshafts Ltd. | 539636 | 123.9 | 123.95 | 120 | 122.6 | 121.1 | -1.50 | -1.22 | 3596 | 0.04 | 382.15 | 88.41 | 2026-09-02 13:48:00 |
| Premier Energies Ltd. | 544238 | 1013.95 | 1013.95 | 998.05 | 1013.95 | 1003.9 | -10.05 | -0.99 | 35590 | 3.57 | 2026-09-02 13:48:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1566.1 | 1566.1 | 1523 | 1566.5 | 1555 | -11.50 | -0.73 | 119305 | 18.55 | 2072.75 | 391.3 | 2026-09-02 13:48:00 |
| Pricol Ltd. | 540293 | 802.7 | 802.7 | 772 | 797.35 | 775.05 | -22.30 | -2.80 | 219887 | 17.04 | 822.35 | 153.5 | 2026-09-02 13:48:00 |
| Prime Focus Ltd. | 532748 | 288 | 288.05 | 277.5 | 286.65 | 281.9 | -4.75 | -1.66 | 45462 | 1.28 | 367.25 | 64.75 | 2026-09-02 13:48:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 290.5 | 290.5 | 285 | 291.55 | 287.25 | -4.30 | -1.47 | 4352 | 0.13 | 775.75 | 5.26 | 2026-09-02 13:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3222.05 | 3392 | 3222.05 | 3346.95 | 3336.7 | -10.25 | -0.31 | 3563 | 1.19 | 3775.7 | 870.55 | 2026-09-02 13:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3345 | 3345 | 3222.1 | 3345.3 | 3257.6 | -87.70 | -2.62 | 901 | 0.29 | 101093 | 573.6 | 2026-09-02 13:48:00 |
| PSP Projects Ltd. | 540544 | 870 | 889.55 | 861.4 | 873 | 865.65 | -7.35 | -0.84 | 1629 | 0.14 | 1142 | 560.2 | 2026-09-02 13:48:00 |
| PTC India Ltd. | 532524 | 155.95 | 155.95 | 153.4 | 155.2 | 154.8 | -0.40 | -0.26 | 38722 | 0.60 | 254.65 | 67.75 | 2026-09-02 13:48:00 |
| PTC Industries Ltd. | 539006 | 22719.95 | 22953.4 | 22327.6 | 22725.75 | 22815.75 | 90.00 | 0.40 | 2415 | 5.51 | 22953.4 | 1571.2 | 2026-09-02 13:48:00 |
| Punjab & Sind Bank | 533295 | 22.5 | 22.65 | 22.15 | 22.6 | 22.57 | -0.03 | -0.13 | 78400 | 0.18 | 77.5 | 14.65 | 2026-09-02 13:48:00 |
| Punjab National Bank | 532461 | 115 | 117.25 | 113.85 | 115 | 116.65 | 1.65 | 1.43 | 1280987 | 14.94 | 142.9 | 32.1 | 2026-09-02 13:48:00 |
| PVR Inox Ltd. | 532689 | 1233.85 | 1233.9 | 1216.2 | 1229.1 | 1217.2 | -11.90 | -0.97 | 46957 | 5.72 | 2138.35 | 825.65 | 2026-09-02 13:48:00 |
| Quess Corp Ltd. | 539978 | 383.5 | 383.5 | 363.65 | 378.4 | 374.95 | -3.45 | -0.91 | 19210 | 0.72 | 875 | 166.05 | 2026-09-02 13:48:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.45 | 139.4 | 136.85 | 137.45 | 136.9 | -0.55 | -0.40 | 6388 | 0.09 | 825.9 | 125 | 2026-09-02 13:48:00 |
| R Systems International Ltd. | 532735 | 254.35 | 256.2 | 248 | 255.85 | 253.2 | -2.65 | -1.04 | 18784 | 0.48 | 599 | 213.5 | 2026-09-02 13:48:00 |
| Radico Khaitan Ltd. | 532497 | 4464.75 | 4466.65 | 4391 | 4494.5 | 4448.85 | -45.65 | -1.02 | 5730 | 2.55 | 4747.95 | 908.65 | 2026-09-02 13:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 207.5 | 207.5 | 203.95 | 208.35 | 205.25 | -3.10 | -1.49 | 208164 | 4.27 | 647 | 30.55 | 2026-09-02 13:48:00 |
| Railtel Corporation Of India Ltd. | 543265 | 273 | 274.6 | 270.4 | 278.45 | 272.75 | -5.70 | -2.05 | 34898 | 0.95 | 618 | 93.95 | 2026-09-02 13:48:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1439.95 | 1439.95 | 1421 | 1442.5 | 1435.4 | -7.10 | -0.49 | 570 | 0.08 | 1708.5 | 477 | 2026-09-02 13:48:00 |
| Rajesh Exports Ltd. | 531500 | 79.42 | 79.42 | 78.02 | 75.64 | 79.42 | 3.78 | 5.00 | 32539 | 0.26 | 1028.4 | 73.2 | 2026-09-02 13:48:00 |
| Rajratan Global Wire Ltd. | 517522 | 497.05 | 497.05 | 487.75 | 497.55 | 489.3 | -8.25 | -1.66 | 3006 | 0.15 | 1409.05 | 250 | 2026-09-02 13:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.24 | 4.16 | -0.08 | -1.89 | 49254 | 0.02 | 50.5 | 3.44 | 2026-09-02 13:48:00 |
| Ramco Industries Ltd. | 532369 | 323.8 | 324 | 317.85 | 324.3 | 321.3 | -3.00 | -0.93 | 3895 | 0.13 | 397.55 | 117.5 | 2026-09-02 13:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 742.9 | 743.45 | 728.6 | 753.75 | 729.7 | -24.05 | -3.19 | 18012 | 1.31 | 1064 | 175.5 | 2026-09-02 13:48:00 |
| Ramky Infrastructure Ltd. | 533262 | 344.8 | 344.8 | 339 | 343.2 | 341.85 | -1.35 | -0.39 | 624 | 0.02 | 1008.9 | 155.55 | 2026-09-02 13:48:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 114 | 114.5 | 112.7 | 114.55 | 113.9 | -0.65 | -0.57 | 29180 | 0.33 | 245 | 87.75 | 2026-09-02 13:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 901.05 | 913.25 | 873.6 | 912.45 | 877.6 | -34.85 | -3.82 | 11306 | 0.99 | 101093 | 252.45 | 2026-09-02 13:48:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600.05 | 2607.55 | 2555.1 | 2608.25 | 2579.9 | -28.35 | -1.09 | 1200 | 0.31 | 3971.8 | 1703 | 2026-09-02 13:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30 | 30.38 | 29.34 | 30.01 | 29.38 | -0.63 | -2.10 | 44121 | 0.13 | 94.85 | 24.42 | 2026-09-02 13:48:00 |
| Raymond Lifestyle Ltd. | 544240 | 631 | 662.8 | 628.6 | 637.5 | 654.2 | 16.70 | 2.62 | 11991 | 0.78 | 2026-09-02 13:48:00 | ||
| RBL Bank Ltd. | 540065 | 378 | 391.45 | 375.05 | 380.5 | 390.6 | 10.10 | 2.65 | 182594 | 7.13 | 397.95 | 95.8 | 2026-09-02 13:48:00 |
| REC Ltd. | 532955 | 311.45 | 317.2 | 310.4 | 314.3 | 316.85 | 2.55 | 0.81 | 429452 | 13.61 | 653.9 | 91 | 2026-09-02 13:48:00 |
| Redington Ltd. | 532805 | 344 | 366.6 | 343.8 | 349.3 | 363.55 | 14.25 | 4.08 | 472947 | 17.19 | 368.8 | 135 | 2026-09-02 13:48:00 |
| Redtape Ltd. | 543957 | 120.85 | 121.45 | 119 | 122.75 | 120 | -2.75 | -2.24 | 26673 | 0.32 | 2026-09-02 13:48:00 | ||
| Refex Industries Ltd. | 532884 | 277.55 | 282.65 | 273.25 | 277.6 | 276.05 | -1.55 | -0.56 | 9020 | 0.25 | 923.95 | 117.3 | 2026-09-02 13:48:00 |
| Relaxo Footwears Ltd. | 530517 | 356.45 | 359 | 344.1 | 360.05 | 347.35 | -12.70 | -3.53 | 51695 | 1.80 | 1105.25 | 236.55 | 2026-09-02 13:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 739.8 | 744.95 | 735.3 | 749.1 | 737.6 | -11.50 | -1.54 | 659 | 0.05 | 1604 | 620.5 | 2026-09-02 13:48:00 |
| Reliance Power Ltd. | 532939 | 22.11 | 22.2 | 21.81 | 22.27 | 22.11 | -0.16 | -0.72 | 1118060 | 2.47 | 76.49 | 9.05 | 2026-09-02 13:48:00 |
| Religare Enterprises Ltd. | 532915 | 250.65 | 250.65 | 245.2 | 249.55 | 249.1 | -0.45 | -0.18 | 36363 | 0.91 | 319.9 | 123.5 | 2026-09-02 13:48:00 |
| Repco Home Finance Ltd. | 535322 | 362.85 | 362.85 | 355.35 | 362.85 | 359.45 | -3.40 | -0.94 | 1997 | 0.07 | 594.7 | 155.6 | 2026-09-02 13:48:00 |
| Restaurant Brands Asia Ltd. | 543248 | 100.05 | 100.06 | 97.41 | 100.09 | 98.69 | -1.40 | -1.40 | 187864 | 1.85 | 137.85 | 57.16 | 2026-09-02 13:48:00 |
| RHI Magnesita India Ltd. | 534076 | 369 | 369.5 | 361.7 | 369 | 367.85 | -1.15 | -0.31 | 4963 | 0.18 | 893.15 | 323.4 | 2026-09-02 13:48:00 |
| Rites Ltd. | 541556 | 214.6 | 214.9 | 212.05 | 216.55 | 213.4 | -3.15 | -1.45 | 39556 | 0.84 | 826.15 | 175.1 | 2026-09-02 13:48:00 |
| Rolex Rings Ltd | 543325 | 175.95 | 177.95 | 172.7 | 178.65 | 173.75 | -4.90 | -2.74 | 78659 | 1.37 | 2788.95 | 99.3 | 2026-09-02 13:48:00 |
| Rossari Biotech Ltd. | 543213 | 477.45 | 479.95 | 471.2 | 477.45 | 475 | -2.45 | -0.51 | 2668 | 0.13 | 1051 | 372.9 | 2026-09-02 13:48:00 |
| Route Mobile Ltd. | 543228 | 498.05 | 505 | 495.45 | 501.8 | 499.85 | -1.95 | -0.39 | 2924 | 0.15 | 1942 | 414.1 | 2026-09-02 13:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2584.1 | 2590.3 | 2552.7 | 2584.05 | 2565 | -19.05 | -0.74 | 168 | 0.04 | 3080.9 | 645.7 | 2026-09-02 13:48:00 |
| RPSG Ventures Ltd. | 542333 | 832.85 | 839.8 | 832.85 | 841.7 | 837.25 | -4.45 | -0.53 | 586 | 0.05 | 1357.4 | 359.45 | 2026-09-02 13:48:00 |
| RR Kabel Ltd. | 543981 | 2850.5 | 2860.7 | 2629.9 | 2867.75 | 2639.1 | -228.65 | -7.97 | 31005 | 8.18 | 2026-09-02 13:48:00 | ||
| Rubicon Research Ltd. | 544578 | 1839.1 | 1839.1 | 1800 | 1820.05 | 1835 | 14.95 | 0.82 | 4893 | 0.90 | 2026-09-02 13:48:00 | ||
| Rupa & Company Ltd. | 533552 | 144.25 | 145.45 | 142.65 | 145.8 | 143.5 | -2.30 | -1.58 | 7861 | 0.11 | 368.35 | 109.5 | 2026-09-02 13:48:00 |
| Safari Industries (India) Ltd. | 523025 | 1543.35 | 1543.35 | 1492 | 1530.8 | 1503.4 | -27.40 | -1.79 | 821 | 0.12 | 4539.95 | 1115.6 | 2026-09-02 13:48:00 |
| Sagility Ltd. | 544282 | 46.28 | 46.95 | 45.85 | 46.31 | 46.41 | 0.10 | 0.22 | 749508 | 3.48 | 2026-09-02 13:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 85 | 85.75 | 84.32 | 85.63 | 84.95 | -0.68 | -0.79 | 21995 | 0.19 | 2026-09-02 13:48:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.82 | 5.83 | 5.62 | 5.86 | 5.67 | -0.19 | -3.24 | 770445 | 0.44 | 139.95 | 5.6 | 2026-09-02 13:48:00 |
| Samhi Hotels Ltd. | 543984 | 153 | 155.65 | 151.5 | 153.05 | 152 | -1.05 | -0.69 | 32515 | 0.49 | 2026-09-02 13:48:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.5 | 152.25 | 144.5 | 147 | 151.25 | 4.25 | 2.89 | 211880 | 3.20 | 234.95 | 91.8 | 2026-09-02 13:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 164.7 | 164.75 | 160 | 165.1 | 161.7 | -3.40 | -2.06 | 427121 | 6.91 | 217 | 61.84 | 2026-09-02 13:48:00 |
| Sandhar Technologies Ltd. | 541163 | 650 | 652.2 | 629.75 | 653.7 | 633.75 | -19.95 | -3.05 | 12620 | 0.80 | 764.1 | 186.1 | 2026-09-02 13:48:00 |
| Sangam (India) Ltd. | 514234 | 583.6 | 583.6 | 554 | 589.05 | 569.75 | -19.30 | -3.28 | 12012 | 0.68 | 675.95 | 185 | 2026-09-02 13:48:00 |
| Sanghvi Movers Ltd. | 530073 | 453.75 | 463.75 | 444.5 | 458.65 | 447.4 | -11.25 | -2.45 | 14991 | 0.67 | 1483 | 205 | 2026-09-02 13:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4090 | 4128.9 | 4086 | 4121 | 4128.9 | 7.90 | 0.19 | 142 | 0.06 | 2026-09-02 13:48:00 | ||
| Sansera Engineering Ltd. | 543358 | 3872.5 | 3914.5 | 3786 | 3901.95 | 3832.4 | -69.55 | -1.78 | 104566 | 40.07 | 4087.95 | 672.85 | 2026-09-02 13:48:00 |
| Sapphire Foods India Ltd. | 543397 | 228.55 | 230 | 224.05 | 229.7 | 224.8 | -4.90 | -2.13 | 159560 | 3.59 | 1878 | 140.25 | 2026-09-02 13:48:00 |
| Saregama India Ltd. | 532163 | 491.8 | 491.8 | 477.95 | 493.2 | 479 | -14.20 | -2.88 | 17451 | 0.84 | 688.5 | 303.3 | 2026-09-02 13:48:00 |
| Sasken Technologies Ltd. | 532663 | 1895 | 1911.05 | 1864.85 | 1896.75 | 1864.85 | -31.90 | -1.68 | 104 | 0.02 | 2785.05 | 761 | 2026-09-02 13:48:00 |
| Satia Industries Ltd. | 539201 | 56.51 | 57.05 | 56.1 | 57.11 | 56.54 | -0.57 | -1.00 | 1483 | 0.01 | 164.35 | 50.62 | 2026-09-02 13:48:00 |
| Satin Creditcare Network Ltd. | 539404 | 216.35 | 219 | 215 | 217.05 | 219 | 1.95 | 0.90 | 3562 | 0.08 | 283.65 | 102.45 | 2026-09-02 13:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 782.05 | 795.25 | 747.4 | 771.5 | 755 | -16.50 | -2.14 | 464184 | 35.05 | 814.55 | 231.95 | 2026-09-02 13:48:00 |
| SBFC Finance Ltd. | 543959 | 101 | 101.25 | 96.95 | 100 | 98.68 | -1.32 | -1.32 | 147258 | 1.45 | 2026-09-02 13:48:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 631.8 | 642.2 | 622.5 | 631.85 | 640.15 | 8.30 | 1.31 | 63276 | 4.05 | 1028.75 | 0.02 | 2026-09-02 13:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725.35 | 1732.75 | 1716.95 | 1748 | 1726.7 | -21.30 | -1.22 | 12275 | 2.12 | 2132.9 | 1039.25 | 2026-09-02 13:48:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1186.05 | 1186.1 | 1150 | 1186.05 | 1155.65 | -30.40 | -2.56 | 6672 | 0.77 | 1548.3 | 116.3 | 2026-09-02 13:48:00 |
| Seamec Ltd. | 526807 | 1676.55 | 1708.15 | 1664.05 | 1676.6 | 1707 | 30.40 | 1.81 | 3090 | 0.53 | 1721.05 | 563.3 | 2026-09-02 13:48:00 |
| SEPC Ltd. | 532945 | 5.37 | 5.38 | 5.24 | 5.37 | 5.34 | -0.03 | -0.56 | 461822 | 0.25 | 33.5 | 4.63 | 2026-09-02 13:48:00 |
| SG Finserve Ltd. | 539199 | 685 | 685 | 666.45 | 683.1 | 671.4 | -11.70 | -1.71 | 13775 | 0.92 | 748 | 182.45 | 2026-09-02 13:48:00 |
| SG Mart Ltd. | 512329 | 836.45 | 844.35 | 821.5 | 835.1 | 823.55 | -11.55 | -1.38 | 6853 | 0.56 | 12554.4 | 290.85 | 2026-09-02 13:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 149.25 | 149.4 | 145.35 | 148.45 | 146.4 | -2.05 | -1.38 | 12013 | 0.18 | 335.25 | 81.9 | 2026-09-02 13:48:00 |
| Shalby Ltd. | 540797 | 156.25 | 156.25 | 150 | 154.25 | 151.85 | -2.40 | -1.56 | 3179 | 0.05 | 333.85 | 114.35 | 2026-09-02 13:48:00 |
| Shankara Building Products Ltd. | 540425 | 146 | 147.15 | 144.65 | 147.05 | 147.15 | 0.10 | 0.07 | 4832 | 0.07 | 1210 | 98.5 | 2026-09-02 13:48:00 |
| Shanthi Gears Ltd. | 522034 | 534.95 | 534.95 | 522 | 528.25 | 527 | -1.25 | -0.24 | 2533 | 0.13 | 703.55 | 225.15 | 2026-09-02 13:47:00 |
| Sharda Cropchem Ltd. | 538666 | 794.5 | 794.5 | 777 | 788.4 | 781.15 | -7.25 | -0.92 | 3970 | 0.31 | 1297.8 | 318 | 2026-09-02 13:48:00 |
| Sharda Motor Industries Ltd. | 535602 | 892.2 | 892.2 | 869.95 | 885.25 | 878.85 | -6.40 | -0.72 | 2006 | 0.18 | 2955.9 | 550 | 2026-09-02 13:48:00 |
| Share India Securities Ltd. | 540725 | 171.8 | 171.8 | 167.8 | 170.75 | 169 | -1.75 | -1.02 | 4387 | 0.07 | 2039.95 | 115.25 | 2026-09-02 13:48:00 |
| Sheela Foam Ltd. | 540203 | 641 | 656.2 | 635.7 | 642.75 | 655 | 12.25 | 1.91 | 4899 | 0.32 | 1710 | 460.75 | 2026-09-02 13:48:00 |
| Shilchar Technologies Ltd. | 531201 | 4001 | 4015 | 3945 | 4010.35 | 3983 | -27.35 | -0.68 | 1136 | 0.45 | 8899 | 552.1 | 2026-09-02 13:48:00 |
| Shilpa Medicare Ltd. | 530549 | 890.8 | 930 | 885.45 | 889.2 | 924.5 | 35.30 | 3.97 | 44340 | 4.10 | 1003.2 | 222.4 | 2026-09-02 13:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 286.9 | 298.6 | 285.5 | 287.95 | 294.45 | 6.50 | 2.26 | 289922 | 8.54 | 384.8 | 79.5 | 2026-09-02 13:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1048.05 | 1059.65 | 1025.25 | 1047.95 | 1047.65 | -0.30 | -0.03 | 4648 | 0.49 | 1100.6 | 318 | 2026-09-02 13:48:00 |
| Shoppers Stop Ltd. | 532638 | 390 | 390 | 379.5 | 385.3 | 379.5 | -5.80 | -1.51 | 240 | 0.01 | 943.65 | 267 | 2026-09-02 13:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.39 | 24.42 | 23.72 | 24.22 | 24.02 | -0.20 | -0.83 | 1315822 | 3.16 | 68.7 | 21.06 | 2026-09-02 13:48:00 |
| Shriram Properties Ltd. | 543419 | 76.72 | 76.72 | 75.13 | 76.1 | 75.72 | -0.38 | -0.50 | 4316 | 0.03 | 147.5 | 53.25 | 2026-09-02 13:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1089.9 | 1089.9 | 1067.7 | 1077.75 | 1071.4 | -6.35 | -0.59 | 3420 | 0.37 | 1115.95 | 253.05 | 2026-09-02 13:48:00 |
| Siemens Energy India Ltd. | 544390 | 3141.25 | 3146.95 | 3105.95 | 3171.3 | 3123.25 | -48.05 | -1.52 | 6420 | 2.01 | 2026-09-02 13:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 766.45 | 769.2 | 760.55 | 777.05 | 768.5 | -8.55 | -1.10 | 12686 | 0.97 | 2026-09-02 13:48:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.27 | 24.27 | 23.76 | 24.51 | 24.05 | -0.46 | -1.88 | 24184 | 0.06 | 45.15 | 12.9 | 2026-09-02 13:48:00 |
| SIRCA Paints India Ltd. | 543686 | 431.95 | 433.9 | 427 | 431.8 | 432.1 | 0.30 | 0.07 | 3835 | 0.17 | 539 | 234 | 2026-09-02 13:48:00 |
| SIS Ltd. | 540673 | 423.1 | 430.75 | 422.8 | 427.75 | 428.25 | 0.50 | 0.12 | 14609 | 0.63 | 544.1 | 257.4 | 2026-09-02 13:48:00 |
| SJS Enterprises Ltd. | 543387 | 2489.45 | 2489.45 | 2375.4 | 2457.25 | 2383 | -74.25 | -3.02 | 3596 | 0.86 | 2586.5 | 379 | 2026-09-02 13:48:00 |
| SJVN Ltd. | 533206 | 64.45 | 64.87 | 63.84 | 64.93 | 64.39 | -0.54 | -0.83 | 198609 | 1.28 | 170.45 | 27.9 | 2026-09-02 13:48:00 |
| Skipper Ltd. | 538562 | 528.4 | 541.9 | 523.65 | 534.2 | 535 | 0.80 | 0.15 | 21818 | 1.17 | 665 | 54.5 | 2026-09-02 13:48:00 |
| Sobha Ltd. | 532784 | 1251.7 | 1251.7 | 1221 | 1247.85 | 1226.9 | -20.95 | -1.68 | 4105 | 0.50 | 2238 | 412.4 | 2026-09-02 13:48:00 |
| Solar Industries India Ltd. | 532725 | 19989.5 | 20337.5 | 19810.05 | 20000.05 | 20293.7 | 293.65 | 1.47 | 5429 | 11.02 | 20640 | 3107.55 | 2026-09-02 13:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 653.75 | 653.75 | 631.4 | 642.6 | 639.8 | -2.80 | -0.44 | 22587 | 1.45 | 885.95 | 287 | 2026-09-02 13:48:00 |
| Somany Ceramics Ltd. | 531548 | 556.5 | 576.25 | 556.5 | 563.75 | 565.25 | 1.50 | 0.27 | 7444 | 0.42 | 872 | 332 | 2026-09-02 13:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 780.2 | 801.15 | 773.1 | 813.5 | 777.45 | -36.05 | -4.43 | 190827 | 14.84 | 843.9 | 379.8 | 2026-09-02 13:48:00 |
| Sonata Software Ltd. | 532221 | 286.7 | 289.7 | 282.5 | 288.9 | 286 | -2.90 | -1.00 | 38617 | 1.10 | 1485.3 | 208.5 | 2026-09-02 13:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 236.25 | 236.55 | 232.45 | 236.45 | 236.55 | 0.10 | 0.04 | 4824 | 0.11 | 1243.1 | 182.5 | 2026-09-02 13:48:00 |
| SPR Auto Technologies Ltd. | 544344 | 4550 | 4554.45 | 4427.1 | 4590.6 | 4550 | -40.60 | -0.88 | 5200 | 2.37 | 2026-09-02 13:48:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 136 | 138 | 134 | 138.05 | 135.95 | -2.10 | -1.52 | 3552 | 0.05 | 2026-09-02 13:48:00 | ||
| Star Cement Ltd. | 540575 | 183.45 | 185.15 | 183.05 | 185.6 | 183.9 | -1.70 | -0.92 | 5010 | 0.09 | 308.1 | 88.55 | 2026-09-02 13:48:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 564.15 | 565 | 551.7 | 560 | 561.25 | 1.25 | 0.22 | 7031 | 0.39 | 780 | 330.05 | 2026-09-02 13:48:00 |
| Steel Strips Wheels Ltd. | 513262 | 352 | 356.1 | 338.45 | 357.9 | 341.5 | -16.40 | -4.58 | 408688 | 13.96 | 356.1 | 126.2 | 2026-09-02 13:48:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.7 | 188.7 | 183.55 | 187.5 | 186.5 | -1.00 | -0.53 | 58193 | 1.09 | 828 | 148.3 | 2026-09-02 13:48:00 |
| Sterling Tools Ltd. | 530759 | 212 | 222.8 | 210.5 | 213.2 | 217.8 | 4.60 | 2.16 | 1620 | 0.04 | 744.3 | 156.6 | 2026-09-02 13:46:00 |
| Sterlite Technologies Ltd. | 532374 | 674.05 | 725.4 | 665.75 | 694.3 | 714.25 | 19.95 | 2.87 | 106850 | 7.63 | 759 | 58.51 | 2026-09-02 13:48:00 |
| Stove Kraft Ltd. | 543260 | 838.2 | 857.05 | 835.7 | 847.9 | 843.3 | -4.60 | -0.54 | 6060 | 0.51 | 976.75 | 354 | 2026-09-02 13:48:00 |
| Strides Pharma Science Ltd. | 532531 | 1022.7 | 1039.85 | 1014 | 1023.4 | 1029.05 | 5.65 | 0.55 | 9046 | 0.93 | 1675.25 | 268.4 | 2026-09-02 13:48:00 |
| Stylam Industries Ltd. | 526951 | 3340 | 3438.6 | 3255.4 | 3326.5 | 3292.45 | -34.05 | -1.02 | 2871 | 0.95 | 4160.25 | 941.7 | 2026-09-02 13:48:00 |
| Subros Ltd. | 517168 | 711.9 | 714 | 703.9 | 717 | 709.15 | -7.85 | -1.09 | 1532 | 0.11 | 1212.4 | 272 | 2026-09-02 13:48:00 |
| Sula Vineyards Ltd. | 543711 | 149.9 | 149.9 | 146.1 | 148.15 | 148 | -0.15 | -0.10 | 6680 | 0.10 | 699.75 | 138.55 | 2026-09-02 13:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 516.3 | 516.3 | 499.2 | 514.35 | 503.2 | -11.15 | -2.17 | 9841 | 0.50 | 665 | 5.77 | 2026-09-02 13:48:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197 | 207.75 | 195 | 196.8 | 201.45 | 4.65 | 2.36 | 122335 | 2.46 | 474 | 108.2 | 2026-09-02 13:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1928.7 | 1948.05 | 1915.75 | 1930.45 | 1930.05 | -0.40 | -0.02 | 50233 | 9.70 | 2047.55 | 855.85 | 2026-09-02 13:48:00 |
| Sun TV Network Ltd. | 532733 | 466.3 | 466.3 | 455.75 | 462.5 | 459.7 | -2.80 | -0.61 | 8085 | 0.37 | 921.6 | 394 | 2026-09-02 13:48:00 |
| Sundaram-Clayton Ltd. | 544066 | 1266 | 1290.2 | 1265.5 | 1301.9 | 1272.2 | -29.70 | -2.28 | 10 | 0.00 | 2026-09-02 13:48:00 | ||
| Sunteck Realty Ltd. | 512179 | 300.55 | 300.55 | 295 | 302.45 | 297.1 | -5.35 | -1.77 | 5140 | 0.15 | 698.35 | 270.3 | 2026-09-02 13:48:00 |
| Suprajit Engineering Ltd. | 532509 | 510 | 510 | 497 | 506 | 500.65 | -5.35 | -1.06 | 122219 | 6.12 | 639.95 | 315.25 | 2026-09-02 13:48:00 |
| Supriya Lifescience Ltd. | 543434 | 800.05 | 848.55 | 799.45 | 802.4 | 841 | 38.60 | 4.81 | 41962 | 3.53 | 1040.75 | 170.05 | 2026-09-02 13:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 150 | 152.1 | 149.7 | 150.75 | 151.75 | 1.00 | 0.66 | 5024 | 0.08 | 219.55 | 83.45 | 2026-09-02 13:48:00 |
| Suven Life Sciences Ltd. | 530239 | 380.45 | 388.25 | 370.95 | 380.9 | 372.9 | -8.00 | -2.10 | 31998 | 1.19 | 402.9 | 45.01 | 2026-09-02 13:48:00 |
| Suzlon Energy Ltd. | 532667 | 46.4 | 46.4 | 45.47 | 46.49 | 45.55 | -0.94 | -2.02 | 2644536 | 12.05 | 86.04 | 6.6 | 2026-09-02 13:48:00 |
| Symphony Ltd. | 517385 | 579.55 | 579.55 | 564 | 573.9 | 566.65 | -7.25 | -1.26 | 2626 | 0.15 | 1878.95 | 564 | 2026-09-02 13:48:00 |
| Syngene International Ltd. | 539268 | 398.05 | 403.85 | 397.45 | 401.65 | 399.2 | -2.45 | -0.61 | 11566 | 0.46 | 960 | 375.5 | 2026-09-02 13:48:00 |
| Syrma SGS Technology Ltd. | 543573 | 1444.7 | 1456.65 | 1429 | 1447.8 | 1438 | -9.80 | -0.68 | 267823 | 38.51 | 1543.4 | 248.3 | 2026-09-02 13:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.2 | 149 | 145.85 | 149.3 | 145.9 | -3.40 | -2.28 | 6459 | 0.09 | 330.95 | 115.05 | 2026-09-02 13:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 915.95 | 916 | 895 | 907 | 913.6 | 6.60 | 0.73 | 6422 | 0.59 | 939.35 | 396.05 | 2026-09-02 13:48:00 |
| Tanla Platforms Ltd. | 532790 | 540.95 | 540.95 | 526.75 | 543.7 | 528.85 | -14.85 | -2.73 | 15295 | 0.81 | 1317.7 | 372 | 2026-09-02 13:48:00 |
| TARC Ltd. | 543249 | 120.75 | 122.15 | 119 | 122.55 | 119.8 | -2.75 | -2.24 | 11941 | 0.14 | 275.5 | 33.4 | 2026-09-02 13:48:00 |
| Tarsons Products Ltd. | 543399 | 342.4 | 344.75 | 336.85 | 344.3 | 341.45 | -2.85 | -0.83 | 4302 | 0.15 | 914.35 | 164.15 | 2026-09-02 13:48:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9872 | 9902.25 | 9838.4 | 9924.45 | 9838.4 | -86.05 | -0.87 | 67 | 0.07 | 18940.95 | 6440 | 2026-09-02 13:48:00 |
| Tata Capital Ltd. | 544574 | 363.2 | 368 | 361.1 | 368.15 | 364.65 | -3.50 | -0.95 | 51496 | 1.88 | 2026-09-02 13:48:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2353.95 | 2362.9 | 2302.7 | 2366 | 2339.7 | -26.30 | -1.11 | 75351 | 17.63 | 4585.9 | 1983.2 | 2026-09-02 13:48:00 |
| Tata Motors Ltd. | 544569 | 460.25 | 461 | 444.5 | 464.4 | 445.75 | -18.65 | -4.02 | 654719 | 29.18 | 2026-09-02 13:48:00 | ||
| Tata Technologies Ltd. | 544028 | 817.25 | 817.25 | 795.5 | 814.65 | 809.5 | -5.15 | -0.63 | 37806 | 3.06 | 2026-09-02 13:48:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.7 | 38.7 | 37.77 | 38.88 | 38.03 | -0.85 | -2.19 | 118966 | 0.45 | 149 | 30.12 | 2026-09-02 13:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1600 | 1617.1 | 1563.1 | 1605.25 | 1617.1 | 11.85 | 0.74 | 2395 | 0.39 | 2649.1 | 610 | 2026-09-02 13:48:00 |
| TBO Tek Ltd. | 544174 | 1717.25 | 1727.95 | 1668.4 | 1722.35 | 1721 | -1.35 | -0.08 | 2706 | 0.47 | 2026-09-02 13:48:00 | ||
| TCI Express Ltd. | 540212 | 540 | 551.95 | 531.35 | 541.7 | 546.5 | 4.80 | 0.89 | 767 | 0.04 | 2009.95 | 451 | 2026-09-02 13:48:00 |
| TD Power Systems Ltd. | 533553 | 757.25 | 758.25 | 735.55 | 757.7 | 744.15 | -13.55 | -1.79 | 46777 | 3.48 | 1597.35 | 95.9 | 2026-09-02 13:48:00 |
| TeamLease Services Ltd. | 539658 | 1378.3 | 1412.75 | 1250 | 1266 | 1257.4 | -8.60 | -0.68 | 917 | 0.12 | 3692.45 | 1063.4 | 2026-09-02 13:48:00 |
| Tech Mahindra Ltd. | 532755 | 1635.75 | 1635.75 | 1605.5 | 1636 | 1617.05 | -18.95 | -1.16 | 33462 | 5.41 | 1850 | 982.95 | 2026-09-02 13:48:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 975.7 | 976.75 | 959.9 | 975.7 | 967.1 | -8.60 | -0.88 | 4526 | 0.44 | 1824.95 | 254 | 2026-09-02 13:48:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3255.85 | 3315.8 | 3245.05 | 3259.65 | 3273.65 | 14.00 | 0.43 | 3329 | 1.09 | 3939 | 689.65 | 2026-09-02 13:48:00 |
| Tega Industries Ltd. | 543413 | 1563.95 | 1564 | 1538.4 | 1569.7 | 1538.4 | -31.30 | -1.99 | 2030 | 0.31 | 2327.45 | 468 | 2026-09-02 13:48:00 |
| Tejas Networks Ltd. | 540595 | 534.4 | 551 | 532.05 | 542.1 | 543.35 | 1.25 | 0.23 | 87289 | 4.74 | 1495.1 | 294.1 | 2026-09-02 13:48:00 |
| Tenneco Clean Air India Ltd. | 544612 | 526.55 | 526.55 | 497.95 | 525.15 | 516.85 | -8.30 | -1.58 | 249504 | 12.90 | 2026-09-02 13:48:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.8 | 114.4 | 111.4 | 113.2 | 114.05 | 0.85 | 0.75 | 134353 | 1.53 | 296.6 | 40.49 | 2026-09-02 13:48:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5250.5 | 5434 | 5171.6 | 5311.75 | 5235 | -76.75 | -1.44 | 5447 | 2.85 | 7429 | 472.075 | 2026-09-02 13:48:00 |
| The Anup Engineering Ltd. | 542460 | 1805 | 1814.1 | 1774 | 1809.95 | 1804 | -5.95 | -0.33 | 364 | 0.07 | 3857.55 | 798.15 | 2026-09-02 13:48:00 |
| The India Cements Ltd. | 530005 | 360 | 360 | 354.05 | 359.75 | 357.25 | -2.50 | -0.69 | 2139 | 0.08 | 489.65 | 167.05 | 2026-09-02 13:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.4 | 148.4 | 144.75 | 147.35 | 145 | -2.35 | -1.59 | 61526 | 0.89 | 191.75 | 26.7 | 2026-09-02 13:48:00 |
| The Karnataka Bank Ltd. | 532652 | 327.05 | 333 | 321.55 | 330.75 | 332.35 | 1.60 | 0.48 | 78829 | 2.62 | 341 | 70.9 | 2026-09-02 13:48:00 |
| The New India Assurance Company Ltd. | 540769 | 184.5 | 199.45 | 182.6 | 185.85 | 197.05 | 11.20 | 6.03 | 760195 | 14.98 | 324 | 81.6 | 2026-09-02 13:48:00 |
| The South Indian Bank Ltd. | 532218 | 45.58 | 45.9 | 45.36 | 45.95 | 45.54 | -0.41 | -0.89 | 449183 | 2.05 | 49.9 | 7.79 | 2026-09-02 13:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 595.1 | 595.1 | 573 | 590.75 | 576.45 | -14.30 | -2.42 | 10922 | 0.63 | 1613.9 | 342.55 | 2026-09-02 13:48:00 |
| Time Technoplast Ltd. | 532856 | 189 | 193.25 | 187.8 | 190.65 | 188.5 | -2.15 | -1.13 | 65624 | 1.24 | 513.35 | 69.55 | 2026-09-02 13:48:00 |
| Timken India Ltd. | 522113 | 3165 | 3165 | 3115.45 | 3200.2 | 3124.3 | -75.90 | -2.37 | 424 | 0.13 | 4816 | 2200 | 2026-09-02 13:48:00 |
| Tips Music Ltd. | 532375 | 643.8 | 643.8 | 628.7 | 643.2 | 634.25 | -8.95 | -1.39 | 6193 | 0.39 | 950 | 138.46 | 2026-09-02 13:48:00 |
| Titagarh Rail Systems Ltd. | 532966 | 835.25 | 839 | 819.4 | 834.25 | 825.8 | -8.45 | -1.01 | 18521 | 1.53 | 1896.5 | 128.05 | 2026-09-02 13:48:00 |
| Torrent Power Ltd. | 532779 | 1219.8 | 1267 | 1219.35 | 1219.5 | 1264.25 | 44.75 | 3.67 | 89720 | 11.34 | 2037.35 | 430.9 | 2026-09-02 13:48:00 |
| Transport Corporation Of India Ltd. | 532349 | 889.35 | 889.4 | 866.15 | 881.75 | 871.1 | -10.65 | -1.21 | 469 | 0.04 | 1301.85 | 556.05 | 2026-09-02 13:48:00 |
| Travel Food Services Ltd. | 544443 | 1288.95 | 1306 | 1250.1 | 1275.35 | 1299.3 | 23.95 | 1.88 | 6451 | 0.84 | 2026-09-02 13:48:00 | ||
| Trident Ltd. | 521064 | 24.05 | 24.14 | 23.77 | 24.14 | 23.96 | -0.18 | -0.75 | 354737 | 0.85 | 52.85 | 22 | 2026-09-02 13:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 281.3 | 285.6 | 277.75 | 278.15 | 283.55 | 5.40 | 1.94 | 59357 | 1.68 | 536 | 215.55 | 2026-09-02 13:48:00 |
| Triveni Turbine Ltd. | 533655 | 580.05 | 580.9 | 564.3 | 578.1 | 567 | -11.10 | -1.92 | 7985 | 0.45 | 885 | 188.35 | 2026-09-02 13:48:00 |
| TTK Prestige Ltd. | 517506 | 577.05 | 583.4 | 573 | 579.7 | 581.55 | 1.85 | 0.32 | 1032 | 0.06 | 1051 | 423.3 | 2026-09-02 13:48:00 |
| Tube Investments of India Ltd. | 540762 | 2736.2 | 2736.25 | 2681 | 2765.4 | 2706.9 | -58.50 | -2.12 | 6773 | 1.83 | 4807.05 | 2035 | 2026-09-02 13:48:00 |
| TV Today Network Ltd. | 532515 | 110.8 | 113.6 | 110.2 | 111.05 | 110.5 | -0.55 | -0.50 | 1243 | 0.01 | 324 | 94.1 | 2026-09-02 13:47:00 |
| TVS Holdings Ltd. | 520056 | 13150 | 13177.35 | 12924.25 | 13257.45 | 13032.95 | -224.50 | -1.69 | 222 | 0.29 | 16150 | 3410.55 | 2026-09-02 13:48:00 |
| TVS Motor Company Ltd. | 532343 | 4170.5 | 4170.55 | 4065 | 4203 | 4126.35 | -76.65 | -1.82 | 333252 | 137.51 | 4473.5 | 926.35 | 2026-09-02 13:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.75 | 125.55 | 122.55 | 125 | 124.85 | -0.15 | -0.12 | 33141 | 0.41 | 2026-09-02 13:48:00 | ||
| UCO Bank | 532505 | 24.55 | 24.78 | 24.3 | 24.61 | 24.46 | -0.15 | -0.61 | 252128 | 0.62 | 70.66 | 11.1 | 2026-09-02 13:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.18 | 65.5 | 61.36 | 65.4 | 62.5 | -2.90 | -4.43 | 3341992 | 20.89 | 73.9 | 5.86 | 2026-09-02 13:48:00 |
| Ultratech Cement Ltd. | 532538 | 11388.9 | 11388.9 | 11180 | 11399 | 11300 | -99.00 | -0.87 | 12740 | 14.40 | 13104 | 6005 | 2026-09-02 13:48:00 |
| Union Bank Of India | 532477 | 184.3 | 186.35 | 182.4 | 184.35 | 184.75 | 0.40 | 0.22 | 745967 | 13.78 | 205.45 | 38.3 | 2026-09-02 13:48:00 |
| Uniparts India Ltd. | 543689 | 879.4 | 913.45 | 879.4 | 901.5 | 885.75 | -15.75 | -1.75 | 160580 | 14.22 | 913.45 | 260 | 2026-09-02 13:48:00 |
| United Breweries Ltd. | 532478 | 1311 | 1311.05 | 1285.9 | 1309.9 | 1290 | -19.90 | -1.52 | 3901 | 0.50 | 2299.4 | 1277 | 2026-09-02 13:48:00 |
| United Foodbrands Ltd. | 543283 | 670.8 | 725.9 | 660 | 691.4 | 725.85 | 34.45 | 4.98 | 3575 | 0.26 | 1219 | 170.7 | 2026-09-02 13:48:00 |
| United Spirits Ltd. | 532432 | 1453.45 | 1469.65 | 1447 | 1467.9 | 1460.3 | -7.60 | -0.52 | 13080 | 1.91 | 1700 | 730.9 | 2026-09-02 13:48:00 |
| UNO Minda Ltd. | 532539 | 1272 | 1272 | 1228.95 | 1270.65 | 1238.6 | -32.05 | -2.52 | 166236 | 20.59 | 1381.95 | 433 | 2026-09-02 13:48:00 |
| Urban Company Ltd. | 544515 | 167.6 | 171.8 | 165.75 | 167.65 | 171 | 3.35 | 2.00 | 302889 | 5.18 | 2026-09-02 13:48:00 | ||
| Usha Martin Ltd. | 517146 | 497.25 | 508 | 497.25 | 500.1 | 503.8 | 3.70 | 0.74 | 23824 | 1.20 | 527 | 115.1 | 2026-09-02 13:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 875 | 880 | 870.9 | 880.7 | 877.35 | -3.35 | -0.38 | 7033 | 0.62 | 1494.95 | 609.5 | 2026-09-02 13:48:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.82 | 14.91 | 14.58 | 14.87 | 14.8 | -0.07 | -0.47 | 135497 | 0.20 | 68.23 | 10.15 | 2026-09-02 13:48:00 |
| Uttam Sugar Mills Ltd. | 532729 | 296.3 | 306 | 293.35 | 296.25 | 297.8 | 1.55 | 0.52 | 6016 | 0.18 | 535.2 | 170.05 | 2026-09-02 13:48:00 |
| V-Guard Industries Ltd. | 532953 | 342.1 | 345.4 | 338.85 | 344 | 341.8 | -2.20 | -0.64 | 34247 | 1.17 | 577.35 | 225.4 | 2026-09-02 13:48:00 |
| V-Mart Retail Ltd. | 534976 | 853.55 | 853.55 | 829.7 | 850.5 | 836.35 | -14.15 | -1.66 | 1481 | 0.12 | 4517.3 | 465.3 | 2026-09-02 13:48:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4204.35 | 4205 | 4150.3 | 4232.25 | 4159 | -73.25 | -1.73 | 424 | 0.18 | 6350.35 | 2046.55 | 2026-09-02 13:48:00 |
| VA Tech Wabag Ltd. | 533269 | 2013.05 | 2013.05 | 1950 | 2014.65 | 1978.65 | -36.00 | -1.79 | 15001 | 2.97 | 2252.4 | 240 | 2026-09-02 13:48:00 |
| Vadilal Industries Ltd. | 519156 | 7626.85 | 7702.55 | 7486 | 7760.45 | 7573.95 | -186.50 | -2.40 | 464 | 0.35 | 8416.45 | 1800 | 2026-09-02 13:48:00 |
| Vaibhav Global Ltd. | 532156 | 220.3 | 220.3 | 215.1 | 218.15 | 216 | -2.15 | -0.99 | 5148 | 0.11 | 543.05 | 174.45 | 2026-09-02 13:48:00 |
| Valiant Organics Ltd. | 540145 | 287.15 | 302.5 | 281 | 290.05 | 302.5 | 12.45 | 4.29 | 1878 | 0.06 | 869 | 195.2 | 2026-09-02 13:48:00 |
| Valor Estate Ltd. | 533160 | 102.75 | 103.4 | 101.1 | 103 | 103.4 | 0.40 | 0.39 | 68806 | 0.71 | 284.95 | 52.5 | 2026-09-02 13:48:00 |
| Vardhman Special Steels Ltd. | 534392 | 354.85 | 354.85 | 346.8 | 355.35 | 351.5 | -3.85 | -1.08 | 5106 | 0.18 | 375 | 115.475 | 2026-09-02 13:48:00 |
| Varroc Engineering Ltd. | 541578 | 874.5 | 874.5 | 815.5 | 874.95 | 818.3 | -56.65 | -6.47 | 18795 | 1.54 | 895.6 | 239.8 | 2026-09-02 13:48:00 |
| Varun Beverages Ltd. | 540180 | 401.75 | 414.65 | 400.75 | 406.5 | 412.95 | 6.45 | 1.59 | 334134 | 13.80 | 1707.1 | 381 | 2026-09-02 13:48:00 |
| Vedant Fashions Ltd. | 543463 | 548.7 | 549 | 537.05 | 547.25 | 549 | 1.75 | 0.32 | 213585 | 11.73 | 1511.2 | 329.65 | 2026-09-02 13:48:00 |
| Venky'S (India) Ltd. | 523261 | 1664.45 | 1679.95 | 1639.1 | 1647.1 | 1671.5 | 24.40 | 1.48 | 2604 | 0.44 | 2555 | 1166.05 | 2026-09-02 13:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1607.1 | 1650.25 | 1582 | 1606.35 | 1601.1 | -5.25 | -0.33 | 2647 | 0.42 | 2489.95 | 381.5 | 2026-09-02 13:48:00 |
| Veranda Learning Solutions Ltd. | 543514 | 241.7 | 248.05 | 239.6 | 242.95 | 243.8 | 0.85 | 0.35 | 7519 | 0.18 | 379.9 | 129.25 | 2026-09-02 13:45:00 |
| Vesuvius India Ltd. | 520113 | 416 | 416.45 | 411.6 | 416.5 | 413.85 | -2.65 | -0.64 | 985 | 0.04 | 6298.95 | 405 | 2026-09-02 13:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.95 | 351.05 | 342.6 | 351.1 | 345.7 | -5.40 | -1.54 | 258 | 0.01 | 571.95 | 258.75 | 2026-09-02 13:44:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1511.3 | 1529.65 | 1474.25 | 1497.25 | 1482 | -15.25 | -1.02 | 6825 | 1.01 | 1545.55 | 330 | 2026-09-02 13:48:00 |
| Vikram Solar Ltd. | 544488 | 169.5 | 169.95 | 166.65 | 169.7 | 168.3 | -1.40 | -0.82 | 137221 | 2.31 | 2026-09-02 13:48:00 | ||
| Vinati Organics Ltd. | 524200 | 1308.4 | 1309.7 | 1302.15 | 1314.9 | 1308.95 | -5.95 | -0.45 | 632 | 0.08 | 2372.95 | 1204 | 2026-09-02 13:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 2511.15 | 2739 | 2511.15 | 2581.75 | 2704.9 | 123.15 | 4.77 | 8197 | 2.22 | 3232.95 | 960 | 2026-09-02 13:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 666.95 | 674.95 | 656.35 | 661.9 | 659.05 | -2.85 | -0.43 | 9971 | 0.66 | 676.85 | 245.05 | 2026-09-02 13:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.65 | 36 | 32.37 | 32.96 | 35.21 | 2.25 | 6.83 | 157136 | 0.55 | 2026-09-02 13:48:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.5 | 262.7 | 256.5 | 262.15 | 260.95 | -1.20 | -0.46 | 80422 | 2.10 | 297.9 | 61.8 | 2026-09-02 13:48:00 |
| Vodafone Idea Ltd. | 532822 | 14.16 | 14.71 | 13.93 | 14.04 | 14.53 | 0.49 | 3.49 | 18644314 | 27.09 | 19.15 | 5.7 | 2026-09-02 13:48:00 |
| Voltamp Transformers Ltd. | 532757 | 10799.8 | 10822.4 | 10618.7 | 10772.1 | 10662.5 | -109.60 | -1.02 | 879 | 0.94 | 14800 | 2352 | 2026-09-02 13:48:00 |
| VRL Logistics Ltd. | 539118 | 297 | 303.7 | 296.65 | 299.85 | 300.3 | 0.45 | 0.15 | 7101 | 0.21 | 798.4 | 228 | 2026-09-02 13:48:00 |
| Waaree Energies Ltd. | 544277 | 2579.75 | 2615.5 | 2552 | 2585 | 2587.95 | 2.95 | 0.11 | 24805 | 6.42 | 2026-09-02 13:48:00 | ||
| Websol Energy System Ltd. | 517498 | 73.42 | 75.8 | 73.25 | 74.1 | 74.46 | 0.36 | 0.49 | 155254 | 1.16 | 1891.1 | 50.39 | 2026-09-02 13:48:00 |
| Welspun Corp Ltd. | 532144 | 2582.95 | 2593.15 | 2509.85 | 2553.45 | 2518.4 | -35.05 | -1.37 | 103144 | 25.98 | 2593.15 | 177.85 | 2026-09-02 13:48:00 |
| Welspun Enterprises Ltd. | 532553 | 706.45 | 735 | 674.5 | 706.3 | 727.6 | 21.30 | 3.02 | 31457 | 2.29 | 735 | 106.25 | 2026-09-02 13:48:00 |
| Welspun Living Ltd. | 514162 | 199 | 199.9 | 195.6 | 198.1 | 199.05 | 0.95 | 0.48 | 119513 | 2.38 | 213.1 | 62.2 | 2026-09-02 13:48:00 |
| Wockhardt Ltd. | 532300 | 1850.85 | 1881.95 | 1837 | 1850.85 | 1875.3 | 24.45 | 1.32 | 48924 | 9.17 | 2420 | 145.35 | 2026-09-02 13:48:00 |
| Wonderla Holidays Ltd. | 538268 | 531.75 | 539.45 | 524.35 | 535.45 | 529.45 | -6.00 | -1.12 | 2476 | 0.13 | 1106.7 | 273.15 | 2026-09-02 13:48:00 |
| Yasho Industries Ltd. | 541167 | 4233.4 | 4245.7 | 4160 | 4273.3 | 4172.6 | -100.70 | -2.36 | 1303 | 0.54 | 4959.85 | 1151 | 2026-09-02 13:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 970.5 | 991.5 | 970 | 974.6 | 971.55 | -3.05 | -0.31 | 10094 | 0.98 | 1003.05 | 304 | 2026-09-02 13:48:00 |
| Yatra Online Ltd | 543992 | 113.6 | 115.15 | 110.5 | 114 | 113.05 | -0.95 | -0.83 | 224344 | 2.54 | 2026-09-02 13:48:00 | ||
| Yes Bank Ltd. | 532648 | 22.04 | 22.04 | 21.83 | 22.05 | 21.97 | -0.08 | -0.36 | 1291676 | 2.84 | 32.81 | 14.4 | 2026-09-02 13:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 186.2 | 186.2 | 180.65 | 184.25 | 182.5 | -1.75 | -0.95 | 43941 | 0.80 | 2026-09-02 13:48:00 | ||
| Zen Technologies Ltd. | 533339 | 1762.05 | 1818 | 1750.1 | 1781.25 | 1812.3 | 31.05 | 1.74 | 24934 | 4.52 | 2627.95 | 175.5 | 2026-09-02 13:48:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2517.55 | 2577 | 2505 | 2547.6 | 2544.1 | -3.50 | -0.14 | 1957 | 0.50 | 18100.05 | 2261 | 2026-09-02 13:48:00 |
| Zydus Lifesciences Ltd. | 532321 | 1173.55 | 1173.55 | 1147.2 | 1164.05 | 1156.7 | -7.35 | -0.63 | 21439 | 2.48 | 1323.9 | 350.3 | 2026-09-02 13:48:00 |
| Zydus Wellness Ltd. | 531335 | 522 | 534.9 | 522 | 528 | 533.35 | 5.35 | 1.01 | 3237 | 0.17 | 2622 | 357.55 | 2026-09-02 13:48:00 |