Select Exchange & Index:
BSE1000
10435.27
updated on: 13-May-2026 [15:59]
Advances - 436 |
Declines - 312 |
Unchanged - 1
Overview
| Open | 10386.58 | Prev. Close | 10435.27 |
|---|---|---|---|
| Day High | 10506.84 | 52 Week High | 11234.91 |
| Day Low | 10359.72 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30957.2 | 31115 | 157.80 | 0.51 |
| 5Paisa Capital Ltd. | 306.3 | 310.95 | 4.65 | 1.52 |
| Aavas Financiers Ltd. | 1388.05 | 1403 | 14.95 | 1.08 |
| Action Construction Equipment Ltd. | 880.1 | 890.9 | 10.80 | 1.23 |
| Acutaas Chemicals Ltd. | 2742.85 | 2820 | 77.15 | 2.81 |
| Adani Energy Solutions Ltd. | 1284.4 | 1315.6 | 31.20 | 2.43 |
| Adani Green Energy Ltd. | 1306 | 1363.5 | 57.50 | 4.40 |
| Adani Ports and Special Economic Zone Ltd. | 1689 | 1740 | 51.00 | 3.02 |
| Adani Power Ltd. | 209.6 | 213.9 | 4.30 | 2.05 |
| Adani Total Gas Ltd. | 591.3 | 606.45 | 15.15 | 2.56 |
| ADF Foods Ltd. | 266.1 | 271.15 | 5.05 | 1.90 |
| Aditya Birla Capital Ltd. | 340.9 | 345.3 | 4.40 | 1.29 |
| Aditya Birla Fashion and Retail Ltd. | 62.42 | 63.5 | 1.08 | 1.73 |
| Aditya Vision Ltd. | 540.85 | 541.9 | 1.05 | 0.19 |
| Ador Welding Ltd. | 1024.4 | 1026.2 | 1.80 | 0.18 |
| AIA Engineering Ltd. | 3754.3 | 3830 | 75.70 | 2.02 |
| Ajanta Pharma Ltd. | 3090.95 | 3128 | 37.05 | 1.20 |
| Alembic Pharmaceuticals Ltd. | 768.35 | 770.95 | 2.60 | 0.34 |
| Alok Industries Ltd. | 13.6 | 13.75 | 0.15 | 1.10 |
| Amber Enterprises India Ltd. | 8166.65 | 8275 | 108.35 | 1.33 |
| Anand Rathi Wealth Ltd. | 3526.05 | 3552.8 | 26.75 | 0.76 |
| Andrew Yule & Company Ltd. | 25.49 | 25.51 | 0.02 | 0.08 |
| Anthem Biosciences Ltd. | 800.3 | 808.1 | 7.80 | 0.97 |
| Anupam Rasayan India Ltd. | 1357.7 | 1374.95 | 17.25 | 1.27 |
| APL Apollo Tubes Ltd. | 1882.25 | 1901.65 | 19.40 | 1.03 |
| Apollo Micro Systems Ltd. | 294.85 | 305.25 | 10.40 | 3.53 |
| Arman Financial Services Ltd. | 1770.35 | 1800.55 | 30.20 | 1.71 |
| Asahi India Glass Ltd. | 812.45 | 817.05 | 4.60 | 0.57 |
| Ashapura Minechem Ltd. | 646.9 | 659 | 12.10 | 1.87 |
| Ashiana Housing Ltd. | 350.2 | 364.6 | 14.40 | 4.11 |
| Ashoka Buildcon Ltd. | 127.2 | 127.9 | 0.70 | 0.55 |
| ASK Automotive Ltd. | 425 | 433.1 | 8.10 | 1.91 |
| Astec Lifesciences Ltd. | 671.45 | 673 | 1.55 | 0.23 |
| Aster DM Healthcare Ltd. | 730 | 743 | 13.00 | 1.78 |
| Astra Microwave Products Ltd. | 1111.45 | 1112.5 | 1.05 | 0.09 |
| Astral Ltd. | 1527 | 1547.5 | 20.50 | 1.34 |
| Aurobindo Pharma Ltd. | 1488.65 | 1500 | 11.35 | 0.76 |
| Authum Investment & Infrastructure Ltd. | 478.3 | 479.3 | 1.00 | 0.21 |
| AvenuesAI Ltd. | 14.04 | 14.08 | 0.04 | 0.28 |
| AVT Natural Products Ltd. | 66.06 | 66.8 | 0.74 | 1.12 |
| Axiscades Technologies Ltd. | 2018.85 | 2043 | 24.15 | 1.20 |
| Azad Engineering Ltd. | 2126.4 | 2129.4 | 3.00 | 0.14 |
| Bajaj Housing Finance Ltd. | 83.86 | 85.45 | 1.59 | 1.90 |
| Bajel Projects Ltd. | 167.6 | 169.95 | 2.35 | 1.40 |
| Balaji Amines Ltd. | 1340 | 1362.5 | 22.50 | 1.68 |
| Balmer Lawrie & Company Ltd. | 189.9 | 196.6 | 6.70 | 3.53 |
| Balu Forge Industries Ltd. | 496 | 502.55 | 6.55 | 1.32 |
| Bank Of Baroda | 259.9 | 262.15 | 2.25 | 0.87 |
| Bank Of India | 140.1 | 140.95 | 0.85 | 0.61 |
| Bank Of Maharashtra | 78.43 | 79.85 | 1.42 | 1.81 |
| Bengal & Assam Company Ltd. | 6434 | 6559 | 125.00 | 1.94 |
| Best Agrolife Ltd. | 17.76 | 17.84 | 0.08 | 0.45 |
| BF Investment Ltd. | 410.5 | 418.85 | 8.35 | 2.03 |
| Bharat Dynamics Ltd. | 1333.1 | 1356 | 22.90 | 1.72 |
| Bharti Airtel Ltd. | 1756.75 | 1788.1 | 31.35 | 1.78 |
| Bharti Hexacom Ltd. | 1465.7 | 1490.1 | 24.40 | 1.66 |
| Biocon Ltd. | 402.15 | 417.5 | 15.35 | 3.82 |
| Brainbees Solutions Ltd. | 235.4 | 235.65 | 0.25 | 0.11 |
| Cantabil Retail India Ltd. | 219.05 | 226.45 | 7.40 | 3.38 |
| Caplin Point Laboratories Ltd. | 1810.25 | 1845 | 34.75 | 1.92 |
| Carborundum Universal Ltd. | 1010.35 | 1030 | 19.65 | 1.94 |
| Care Ratings Ltd. | 1584.65 | 1595 | 10.35 | 0.65 |
| Carysil Ltd. | 891.45 | 898 | 6.55 | 0.73 |
| CCL Products (India) Ltd. | 1094.85 | 1123.1 | 28.25 | 2.58 |
| CE Info Systems Ltd. | 1009.4 | 1020.05 | 10.65 | 1.06 |
| Cello World Ltd. | 401.55 | 401.8 | 0.25 | 0.06 |
| Century Plyboards (India) Ltd. | 770.6 | 773.4 | 2.80 | 0.36 |
| Choice International Ltd. | 660.75 | 663.1 | 2.35 | 0.36 |
| City Union Bank Ltd. | 244.5 | 249 | 4.50 | 1.84 |
| Clean Science And Technology Ltd. | 809.75 | 816.2 | 6.45 | 0.80 |
| Cochin Shipyard Ltd. | 1616.15 | 1652.55 | 36.40 | 2.25 |
| Computer Age Management Services Ltd. | 783.75 | 788 | 4.25 | 0.54 |
| Concord Biotech Ltd. | 1127.45 | 1146.8 | 19.35 | 1.72 |
| Confidence Petroleum India Ltd. | 57.06 | 62.76 | 5.70 | 9.99 |
| Container Corporation Of India Ltd. | 515.75 | 520 | 4.25 | 0.82 |
| Crompton Greaves Consumer Electricals Ltd. | 282.25 | 283.45 | 1.20 | 0.43 |
| CSB Bank Ltd. | 344.5 | 353.8 | 9.30 | 2.70 |
| Cyient DLM Ltd. | 417.35 | 421.3 | 3.95 | 0.95 |
| Dalmia Bharat Ltd. | 1781.8 | 1787.9 | 6.10 | 0.34 |
| Data Patterns (India) Ltd. | 4061.65 | 4210.85 | 149.20 | 3.67 |
| DCB Bank Ltd. | 174.15 | 181.85 | 7.70 | 4.42 |
| DCX Systems Ltd. | 197.05 | 205.2 | 8.15 | 4.14 |
| Delhivery Ltd. | 464.15 | 464.2 | 0.05 | 0.01 |
| Devyani International Ltd. | 114.2 | 118.5 | 4.30 | 3.77 |
| Diamond Power Infrastructure Ltd. | 169.8 | 173.05 | 3.25 | 1.91 |
| Dilip Buildcon Ltd. | 469.5 | 475.9 | 6.40 | 1.36 |
| Dishman Carbogen Amcis Ltd. | 174.9 | 177.35 | 2.45 | 1.40 |
| Divi's Laboratories Ltd. | 6643.6 | 6789.1 | 145.50 | 2.19 |
| Dixon Technologies (India) Ltd. | 10138.5 | 11124.95 | 986.45 | 9.73 |
| DLF Ltd. | 569.05 | 577.75 | 8.70 | 1.53 |
| Dreamfolks Services Ltd. | 77.99 | 78.92 | 0.93 | 1.19 |
| Easy Trip Planners Ltd. | 7.35 | 7.89 | 0.54 | 7.35 |
| EIH Associated Hotels Ltd. | 315.4 | 316 | 0.60 | 0.19 |
| Electronics Mart India Ltd. | 111.2 | 114.2 | 3.00 | 2.70 |
| Embassy Developments Ltd. | 68.09 | 73.48 | 5.39 | 7.92 |
| EMS Ltd. | 332.75 | 333.65 | 0.90 | 0.27 |
| Engineers India Ltd. | 236.95 | 241.9 | 4.95 | 2.09 |
| EPACK Durable Ltd. | 243.8 | 245.9 | 2.10 | 0.86 |
| Epigral Ltd. | 1236.1 | 1237.1 | 1.00 | 0.08 |
| Equitas Small Finance Bank Ltd. | 67.92 | 69 | 1.08 | 1.59 |
| ESAF Small Finance Bank Ltd. | 28.6 | 30.58 | 1.98 | 6.92 |
| Eveready Industries India Ltd. | 318 | 320.8 | 2.80 | 0.88 |
| Everest Kanto Cylinder Ltd. | 115.7 | 117.3 | 1.60 | 1.38 |
| Exicom Tele-Systems Ltd. | 113.45 | 115.5 | 2.05 | 1.81 |
| Fairchem Organics Ltd. | 591.05 | 604.6 | 13.55 | 2.29 |
| Fedbank Financial Services Ltd | 149.65 | 152.45 | 2.80 | 1.87 |
| Fiem Industries Ltd. | 2199.4 | 2217.25 | 17.85 | 0.81 |
| Fine Organic Industries Ltd. | 4565.8 | 4601.1 | 35.30 | 0.77 |
| Fischer Medical Ventures Ltd. | 35.23 | 35.79 | 0.56 | 1.59 |
| Fortis Healthcare Ltd. | 950.6 | 958 | 7.40 | 0.78 |
| FSN E-Commerce Ventures Ltd. | 260.7 | 264.85 | 4.15 | 1.59 |
| Fusion Finance Ltd. | 202.75 | 208.25 | 5.50 | 2.71 |
| GAIL (India) Ltd. | 160.1 | 163.3 | 3.20 | 2.00 |
| Ganesh Housing Ltd. | 662.6 | 688.75 | 26.15 | 3.95 |
| Ganesha Ecosphere Ltd. | 1007.35 | 1037.25 | 29.90 | 2.97 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2790.8 | 2866 | 75.20 | 2.69 |
| Gateway Distriparks Ltd. | 56.46 | 56.5 | 0.04 | 0.07 |
| General Insurance Corporation of India | 382.45 | 384.85 | 2.40 | 0.63 |
| Genus Power Infrastructures Ltd. | 307.85 | 313.35 | 5.50 | 1.79 |
| Geojit Financial Services Ltd. | 69.74 | 72.1 | 2.36 | 3.38 |
| Glenmark Pharmaceuticals Ltd. | 2255.55 | 2287.9 | 32.35 | 1.43 |
| Global Health Ltd. | 1192.05 | 1200 | 7.95 | 0.67 |
| GMR Airports Ltd. | 94.64 | 96.87 | 2.23 | 2.36 |
| GNA Axles Ltd. | 385.35 | 386.05 | 0.70 | 0.18 |
| Go Digit General Insurance Ltd. | 308.7 | 310 | 1.30 | 0.42 |
| Go Fashion (India) Ltd. | 271.25 | 272.2 | 0.95 | 0.35 |
| Godawari Power And Ispat Ltd. | 282.25 | 291.15 | 8.90 | 3.15 |
| Godrej Consumer Products Ltd. | 1030.6 | 1032 | 1.40 | 0.14 |
| Godrej Properties Ltd. | 1711.35 | 1726 | 14.65 | 0.86 |
| Gokul Agro Resources Ltd. | 235.1 | 236.15 | 1.05 | 0.45 |
| Goldiam International Ltd. | 383.95 | 389.25 | 5.30 | 1.38 |
| GR Infraprojects Ltd. | 935.8 | 942 | 6.20 | 0.66 |
| Granules India Ltd. | 727.95 | 728.5 | 0.55 | 0.08 |
| Gravita India Ltd. | 1685.9 | 1714.6 | 28.70 | 1.70 |
| Greenply Industries Ltd. | 258.2 | 263.75 | 5.55 | 2.15 |
| GTPL Hathway Ltd. | 66.72 | 67.69 | 0.97 | 1.45 |
| Gujarat Alkalies And Chemicals Ltd. | 678.05 | 693.3 | 15.25 | 2.25 |
| Gujarat Fluorochemicals Ltd. | 3646.4 | 3694.85 | 48.45 | 1.33 |
| Gujarat Industries Power Company Ltd. | 145.7 | 147.75 | 2.05 | 1.41 |
| Gujarat Mineral Development Corporation Ltd. | 643 | 663.55 | 20.55 | 3.20 |
| Gujarat Pipavav Port Ltd. | 152.7 | 153.2 | 0.50 | 0.33 |
| Gulshan Polyols Ltd. | 186.3 | 192.1 | 5.80 | 3.11 |
| Hathway Cable & Datacom Ltd. | 10.56 | 10.66 | 0.10 | 0.95 |
| Hatsun Agro Product Ltd. | 931.5 | 942.6 | 11.10 | 1.19 |
| Havells India Ltd. | 1191.05 | 1203.35 | 12.30 | 1.03 |
| HBL Engineering Ltd. | 782.15 | 783.4 | 1.25 | 0.16 |
| HDFC Asset Management Company Ltd. | 2632.25 | 2651.05 | 18.80 | 0.71 |
| HDFC Life Insurance Company Ltd. | 601.5 | 603 | 1.50 | 0.25 |
| Healthcare Global Enterprises Ltd. | 606.85 | 607.2 | 0.35 | 0.06 |
| Hemisphere Properties India Ltd. | 148.9 | 153.45 | 4.55 | 3.06 |
| Heranba Industries Ltd. | 208.85 | 211.85 | 3.00 | 1.44 |
| Hester Biosciences Ltd. | 1695.55 | 1708.9 | 13.35 | 0.79 |
| Hikal Ltd. | 198.55 | 201.5 | 2.95 | 1.49 |
| Hindustan Aeronautics Ltd. | 4569.8 | 4617.35 | 47.55 | 1.04 |
| Hindustan Copper Ltd. | 563.8 | 595.1 | 31.30 | 5.55 |
| Hindustan Foods Ltd. | 520.4 | 520.65 | 0.25 | 0.05 |
| Hindware Home Innovation Ltd. | 215.3 | 222.5 | 7.20 | 3.34 |
| HLE Glascoat Ltd. | 323.85 | 339.85 | 16.00 | 4.94 |
| HMA Agro Industries Ltd. | 23.85 | 23.94 | 0.09 | 0.38 |
| Housing & Urban Development Corporation Ltd. | 218.95 | 219.45 | 0.50 | 0.23 |
| ICICI Lombard General Insurance Company Ltd. | 1782.95 | 1807 | 24.05 | 1.35 |
| Ideaforge Technology Ltd. | 732.9 | 771 | 38.10 | 5.20 |
| IDFC First Bank Ltd. | 67.7 | 68.41 | 0.71 | 1.05 |
| Igarashi Motors India Ltd. | 406.7 | 410 | 3.30 | 0.81 |
| IIFL Capital Services Ltd. | 346 | 348.3 | 2.30 | 0.66 |
| IIFL Finance Ltd. | 445.05 | 462.9 | 17.85 | 4.01 |
| IKIO Technologies Ltd. | 162.1 | 163.9 | 1.80 | 1.11 |
| India Pesticides Ltd. | 168 | 168.1 | 0.10 | 0.06 |
| India Shelter Finance Corporation Ltd. | 832.55 | 834.5 | 1.95 | 0.23 |
| Indian Energy Exchange Ltd. | 127.3 | 127.8 | 0.50 | 0.39 |
| Indian Metals & Ferro Alloys Ltd. | 1449.15 | 1474.45 | 25.30 | 1.75 |
| Indian Oil Corporation Ltd. | 137.65 | 141.6 | 3.95 | 2.87 |
| Indian Overseas Bank | 33.7 | 33.73 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.25 | 536 | 1.75 | 0.33 |
| Indian Railway Finance Corporation Ltd. | 99.35 | 101.9 | 2.55 | 2.57 |
| Indian Renewable Energy Development Agency Ltd. | 124.7 | 128.35 | 3.65 | 2.93 |
| Indigo Paints Ltd. | 938.5 | 983.15 | 44.65 | 4.76 |
| Indo Count Industries Ltd. | 282.4 | 284.9 | 2.50 | 0.89 |
| Indoco Remedies Ltd. | 216.55 | 227.65 | 11.10 | 5.13 |
| Indraprastha Gas Ltd. | 156.8 | 159.75 | 2.95 | 1.88 |
| Indus Towers Ltd. | 400.75 | 412.65 | 11.90 | 2.97 |
| Inox Green Energy Services Ltd. | 179 | 180.6 | 1.60 | 0.89 |
| Inox India Ltd. | 1412.1 | 1424 | 11.90 | 0.84 |
| Inox Wind Ltd. | 95.25 | 97.3 | 2.05 | 2.15 |
| Insecticides (India) Ltd. | 702.9 | 711.9 | 9.00 | 1.28 |
| Interglobe Aviation Ltd. | 4206.05 | 4260 | 53.95 | 1.28 |
| Inventurus Knowledge Solutions Ltd. | 1651.75 | 1687.5 | 35.75 | 2.16 |
| IOL Chemicals And Pharmaceuticals Ltd. | 105.71 | 106.36 | 0.65 | 0.61 |
| Ircon International Ltd. | 144 | 146 | 2.00 | 1.39 |
| ITI Ltd. | 282.8 | 289.65 | 6.85 | 2.42 |
| Jagran Prakashan Ltd. | 65.58 | 65.88 | 0.30 | 0.46 |
| Jaiprakash Power Ventures Ltd. | 17.52 | 17.57 | 0.05 | 0.29 |
| Jana Small Finance Bank Ltd. | 460.85 | 487.5 | 26.65 | 5.78 |
| Jayaswal Neco Industries Ltd. | 103.45 | 105.5 | 2.05 | 1.98 |
| JBM Auto Ltd. | 656.6 | 664.65 | 8.05 | 1.23 |
| Jindal Steel Ltd. | 1214.05 | 1244.5 | 30.45 | 2.51 |
| JIO Financial Services Ltd. | 230.65 | 231.6 | 0.95 | 0.41 |
| JK Cement Ltd. | 5367.6 | 5440 | 72.40 | 1.35 |
| JM Financial Ltd. | 135.7 | 139.15 | 3.45 | 2.54 |
| JSW Holdings Ltd. | 12382.15 | 12630 | 247.85 | 2.00 |
| JTEKT India Ltd. | 136.05 | 137 | 0.95 | 0.70 |
| Jubilant FoodWorks Ltd. | 441.8 | 448.8 | 7.00 | 1.58 |
| Jubilant Ingrevia Ltd. | 714.45 | 722.3 | 7.85 | 1.10 |
| Jubilant Pharmova Ltd. | 992.1 | 994.95 | 2.85 | 0.29 |
| Juniper Hotels Ltd. | 200.05 | 201.15 | 1.10 | 0.55 |
| Jupiter Life Line Hospitals Ltd. | 1234.25 | 1261.15 | 26.90 | 2.18 |
| Jupiter Wagons Ltd. | 274.8 | 282.35 | 7.55 | 2.75 |
| Just Dial Ltd. | 529.5 | 530.95 | 1.45 | 0.27 |
| Jyoti CNC Automation Ltd. | 726.15 | 730.9 | 4.75 | 0.65 |
| Jyoti Resins & Adhesives Ltd. | 871.6 | 895.85 | 24.25 | 2.78 |
| Kabra Extrusiontechnik Ltd. | 227.75 | 232.2 | 4.45 | 1.95 |
| Kalpataru Projects International Ltd. | 1232.9 | 1240.8 | 7.90 | 0.64 |
| Kama Holdings Ltd. | 2633.95 | 2644.5 | 10.55 | 0.40 |
| Kaynes Technology India Ltd. | 4051 | 4177.85 | 126.85 | 3.13 |
| KDDL Ltd. | 2287.45 | 2294.3 | 6.85 | 0.30 |
| KEC International Ltd. | 551.55 | 552 | 0.45 | 0.08 |
| Kewal Kiran Clothing Ltd. | 455.65 | 460.3 | 4.65 | 1.02 |
| KIOCL Ltd. | 379.1 | 397.7 | 18.60 | 4.91 |
| Kiri Industries Ltd. | 394.65 | 397.1 | 2.45 | 0.62 |
| Kirloskar Oil Engines Ltd. | 1561.85 | 1591.95 | 30.10 | 1.93 |
| Kitex Garments Ltd. | 156.85 | 158.5 | 1.65 | 1.05 |
| KNR Constructions Ltd. | 130.6 | 132 | 1.40 | 1.07 |
| KPIT Technologies Ltd. | 711.45 | 711.55 | 0.10 | 0.01 |
| KRBL Ltd. | 350.05 | 370 | 19.95 | 5.70 |
| Krishna Institute of Medical Sciences Ltd | 750.75 | 778.8 | 28.05 | 3.74 |
| L&T Finance Ltd. | 280.6 | 284 | 3.40 | 1.21 |
| Landmark Cars Ltd. | 370.85 | 372 | 1.15 | 0.31 |
| Latent View Analytics Ltd. | 294.4 | 297.4 | 3.00 | 1.02 |
| Laurus Labs Ltd. | 1269.65 | 1280.4 | 10.75 | 0.85 |
| Le Travenues Technology Ltd. | 156.3 | 163.75 | 7.45 | 4.77 |
| Lemon Tree Hotels Ltd. | 111.75 | 112.45 | 0.70 | 0.63 |
| Life Insurance Corporation of India | 780.55 | 788 | 7.45 | 0.95 |
| Lloyds Engineering Works Ltd. | 67.57 | 70.65 | 3.08 | 4.56 |
| LT Foods Ltd. | 405.85 | 411.65 | 5.80 | 1.43 |
| Lumax Auto Technologies Ltd. | 1640.65 | 1650 | 9.35 | 0.57 |
| Magellanic Cloud Ltd. | 25.17 | 25.36 | 0.19 | 0.75 |
| Manappuram Finance Ltd. | 293.05 | 311.1 | 18.05 | 6.16 |
| Mankind Pharma Ltd. | 2377.45 | 2415.3 | 37.85 | 1.59 |
| Marico Ltd. | 830.55 | 835 | 4.45 | 0.54 |
| Marksans Pharma Ltd. | 198.6 | 199 | 0.40 | 0.20 |
| Max Healthcare Institute Ltd. | 1019.1 | 1028 | 8.90 | 0.87 |
| Mayur Uniquoters Ltd. | 598.65 | 605 | 6.35 | 1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2446.7 | 2518.6 | 71.90 | 2.94 |
| Medi Assist Healthcare Services Ltd. | 390 | 399.5 | 9.50 | 2.44 |
| Medplus Health Services Ltd. | 868.3 | 892 | 23.70 | 2.73 |
| Meghmani Organics Ltd. | 53.36 | 54.35 | 0.99 | 1.86 |
| Metro Brands Ltd. | 1023.65 | 1045 | 21.35 | 2.09 |
| Metropolis Healthcare Ltd. | 548 | 550 | 2.00 | 0.36 |
| Mishra Dhatu Nigam Ltd. | 389.05 | 422.8 | 33.75 | 8.67 |
| MMTC Ltd. | 63.68 | 65 | 1.32 | 2.07 |
| MOIL Ltd. | 296.05 | 308.25 | 12.20 | 4.12 |
| Mold-Tek Packaging Ltd. | 583.95 | 665.05 | 81.10 | 13.89 |
| Monte Carlo Fashions Ltd. | 568.4 | 571.45 | 3.05 | 0.54 |
| Motherson Sumi Wiring India Ltd. | 39.81 | 40.03 | 0.22 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 841.35 | 845 | 3.65 | 0.43 |
| MPS Ltd. | 1623.2 | 1631.7 | 8.50 | 0.52 |
| MSTC Ltd. | 425.05 | 431.85 | 6.80 | 1.60 |
| MTAR Technologies Ltd. | 6250.55 | 6749.15 | 498.60 | 7.98 |
| Multi Commodity Exchange Of India Ltd. | 3158.65 | 3205 | 46.35 | 1.47 |
| Muthoot Finance Ltd. | 3351.85 | 3518 | 166.15 | 4.96 |
| National Aluminium Company Ltd. | 393.8 | 408.3 | 14.50 | 3.68 |
| National Fertilizers Ltd. | 74.02 | 75.25 | 1.23 | 1.66 |
| Nazara Technologies Ltd. | 263.75 | 265.15 | 1.40 | 0.53 |
| NBCC (India) Ltd. | 92.71 | 95.4 | 2.69 | 2.90 |
| Neogen Chemicals Ltd. | 1635.5 | 1704.35 | 68.85 | 4.21 |
| Network 18 Media & Investments Ltd. | 32.09 | 32.45 | 0.36 | 1.12 |
| Newgen Software Technologies Ltd. | 464.85 | 473.4 | 8.55 | 1.84 |
| NHPC Ltd. | 76.75 | 78.16 | 1.41 | 1.84 |
| Nippon Life India Asset Management Ltd. | 1039.2 | 1060.4 | 21.20 | 2.04 |
| Nitin Spinners Ltd. | 497.55 | 508.05 | 10.50 | 2.11 |
| NLC India Ltd. | 308.1 | 325.55 | 17.45 | 5.66 |
| NMDC Ltd. | 86.55 | 91.14 | 4.59 | 5.30 |
| NMDC Steel Ltd. | 41.92 | 44.52 | 2.60 | 6.20 |
| NRB Bearings Ltd. | 330.55 | 343 | 12.45 | 3.77 |
| Nuvoco Vistas Corporation Ltd. | 316.3 | 318.35 | 2.05 | 0.65 |
| Oil India Ltd. | 490.9 | 507.5 | 16.60 | 3.38 |
| Olectra Greentech Ltd. | 1268.95 | 1285.25 | 16.30 | 1.28 |
| Optiemus Infracom Ltd. | 420.5 | 421.65 | 1.15 | 0.27 |
| Orient Cement Ltd. | 134.45 | 137.65 | 3.20 | 2.38 |
| Orient Electric Ltd. | 187.7 | 192.1 | 4.40 | 2.34 |
| Page Industries Ltd. | 35088.85 | 35400 | 311.15 | 0.89 |
| Panama Petrochem Ltd. | 286.15 | 294.95 | 8.80 | 3.08 |
| Parag Milk Foods Ltd. | 218.75 | 221.1 | 2.35 | 1.07 |
| Patel Engineering Ltd. | 26.77 | 27.42 | 0.65 | 2.43 |
| Paushak Ltd. | 484.55 | 485.7 | 1.15 | 0.24 |
| PB Fintech Ltd. | 1603.15 | 1632 | 28.85 | 1.80 |
| PC Jeweller Ltd. | 8.48 | 8.49 | 0.01 | 0.12 |
| PG Electroplast Ltd. | 493.6 | 496 | 2.40 | 0.49 |
| Physicswallah Ltd. | 107.25 | 111.4 | 4.15 | 3.87 |
| PI Industries Ltd. | 2994.25 | 3053.3 | 59.05 | 1.97 |
| Piramal Pharma Ltd. | 176.85 | 177.3 | 0.45 | 0.25 |
| PNB Gilts Ltd. | 68.76 | 69.02 | 0.26 | 0.38 |
| PNC Infratech Ltd. | 218.5 | 221.8 | 3.30 | 1.51 |
| Polyplex Corporation Ltd. | 897.3 | 903 | 5.70 | 0.64 |
| Power Finance Corporation Ltd. | 440.7 | 446.1 | 5.40 | 1.23 |
| Power Mech Projects Ltd. | 2396.25 | 2403 | 6.75 | 0.28 |
| Prataap Snacks Ltd. | 977.6 | 1033.65 | 56.05 | 5.73 |
| Precision Camshafts Ltd. | 158.6 | 158.9 | 0.30 | 0.19 |
| Premier Energies Ltd. | 965.95 | 970.4 | 4.45 | 0.46 |
| Prestige Estates Projects Ltd. | 1377.1 | 1377.35 | 0.25 | 0.02 |
| Prince Pipes and Fittings Ltd. | 242.75 | 245.1 | 2.35 | 0.97 |
| PTC India Ltd. | 202.15 | 206.9 | 4.75 | 2.35 |
| Punjab & Sind Bank | 23.81 | 24.03 | 0.22 | 0.92 |
| PVR Inox Ltd. | 1013.75 | 1031 | 17.25 | 1.70 |
| Quess Corp Ltd. | 209.05 | 209.15 | 0.10 | 0.05 |
| Quick Heal Technologies Ltd. | 207.55 | 216 | 8.45 | 4.07 |
| Radico Khaitan Ltd. | 3425.7 | 3435 | 9.30 | 0.27 |
| Rail Vikas Nigam Ltd. | 283.3 | 286.95 | 3.65 | 1.29 |
| Railtel Corporation Of India Ltd. | 318.25 | 323.95 | 5.70 | 1.79 |
| Rainbow Children's Medicare Ltd. | 1261.4 | 1292 | 30.60 | 2.43 |
| Rajratan Global Wire Ltd. | 408.25 | 415.2 | 6.95 | 1.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 123.15 | 124.75 | 1.60 | 1.30 |
| RateGain Travel Technologies Ltd. | 617.85 | 623.2 | 5.35 | 0.87 |
| Raymond Lifestyle Ltd. | 779.8 | 803.1 | 23.30 | 2.99 |
| RBL Bank Ltd. | 325.1 | 326 | 0.90 | 0.28 |
| REC Ltd. | 344.45 | 347.6 | 3.15 | 0.91 |
| Redington Ltd. | 210.65 | 211.15 | 0.50 | 0.24 |
| Redtape Ltd. | 135 | 136 | 1.00 | 0.74 |
| Relaxo Footwears Ltd. | 289.5 | 290 | 0.50 | 0.17 |
| Reliance Power Ltd. | 27.3 | 27.33 | 0.03 | 0.11 |
| Religare Enterprises Ltd. | 222.6 | 227.5 | 4.90 | 2.20 |
| Restaurant Brands Asia Ltd. | 66.4 | 66.8 | 0.40 | 0.60 |
| RHI Magnesita India Ltd. | 387 | 392.35 | 5.35 | 1.38 |
| Rites Ltd. | 211.9 | 213.75 | 1.85 | 0.87 |
| Rolex Rings Ltd | 145.45 | 147 | 1.55 | 1.07 |
| Rossari Biotech Ltd. | 507.3 | 527.6 | 20.30 | 4.00 |
| Route Mobile Ltd. | 510.3 | 523.75 | 13.45 | 2.64 |
| RPG Life Sciences Ltd. | 2314.55 | 2316.45 | 1.90 | 0.08 |
| RR Kabel Ltd. | 1938.1 | 1966.3 | 28.20 | 1.46 |
| Safari Industries (India) Ltd. | 1474.1 | 1485 | 10.90 | 0.74 |
| Sagility Ltd. | 43.09 | 43.2 | 0.11 | 0.26 |
| Sai Silks (Kalamandir) Ltd. | 108.4 | 115.1 | 6.70 | 6.18 |
| Sammaan Capital Ltd. | 139.5 | 140 | 0.50 | 0.36 |
| Samvardhana Motherson International Ltd. | 124.2 | 126.7 | 2.50 | 2.01 |
| Sandhar Technologies Ltd. | 504.7 | 516.35 | 11.65 | 2.31 |
| Sangam (India) Ltd. | 495.5 | 510.9 | 15.40 | 3.11 |
| Sanofi Consumer Healthcare India Ltd. | 4578.1 | 4587.6 | 9.50 | 0.21 |
| Sansera Engineering Ltd. | 2381.95 | 2387 | 5.05 | 0.21 |
| Sapphire Foods India Ltd. | 172.85 | 177.3 | 4.45 | 2.57 |
| Saregama India Ltd. | 332.6 | 337.95 | 5.35 | 1.61 |
| Satin Creditcare Network Ltd. | 225.05 | 225.95 | 0.90 | 0.40 |
| SBI Cards And Payment Services Ltd. | 625.2 | 634.8 | 9.60 | 1.54 |
| SBI Life Insurance Company Ltd. | 1835.2 | 1844 | 8.80 | 0.48 |
| Schneider Electric Infrastructure Ltd. | 1256.15 | 1298.75 | 42.60 | 3.39 |
| Seamec Ltd. | 1476.95 | 1506.5 | 29.55 | 2.00 |
| SEPC Ltd. | 7.33 | 7.52 | 0.19 | 2.59 |
| Shalby Ltd. | 158.3 | 161.5 | 3.20 | 2.02 |
| Shanthi Gears Ltd. | 440.1 | 440.55 | 0.45 | 0.10 |
| Sharda Cropchem Ltd. | 1151.15 | 1189.15 | 38.00 | 3.30 |
| Share India Securities Ltd. | 138 | 139.1 | 1.10 | 0.80 |
| Shipping Corporation Of India Ltd. | 325.25 | 331.7 | 6.45 | 1.98 |
| Shoppers Stop Ltd. | 332.2 | 333.4 | 1.20 | 0.36 |
| Shyam Metalics And Energy Ltd. | 843.45 | 864.6 | 21.15 | 2.51 |
| Siemens Energy India Ltd. | 3054.85 | 3116 | 61.15 | 2.00 |
| Signatureglobal (India) Ltd. | 855.9 | 893.35 | 37.45 | 4.38 |
| Sindhu Trade Links Ltd. | 23 | 23.24 | 0.24 | 1.04 |
| SIS Ltd. | 373.7 | 375.9 | 2.20 | 0.59 |
| SJVN Ltd. | 74.25 | 75.7 | 1.45 | 1.95 |
| Skipper Ltd. | 436.35 | 452.05 | 15.70 | 3.60 |
| Solar Industries India Ltd. | 15589.45 | 15776 | 186.55 | 1.20 |
| Somany Ceramics Ltd. | 442.25 | 448.5 | 6.25 | 1.41 |
| Sona BLW Precision Forgings Ltd. | 583.95 | 591.9 | 7.95 | 1.36 |
| Spandana Sphoorty Financial Ltd. | 258.7 | 265.4 | 6.70 | 2.59 |
| Stanley Lifestyles Ltd. | 156.2 | 160.5 | 4.30 | 2.75 |
| Star Health and Allied Insurance Company Ltd. | 509.6 | 509.95 | 0.35 | 0.07 |
| Steel Strips Wheels Ltd. | 205.8 | 209.55 | 3.75 | 1.82 |
| Sterling and Wilson Renewable Energy Ltd. | 202.55 | 203.5 | 0.95 | 0.47 |
| Sterling Tools Ltd. | 233.85 | 236.3 | 2.45 | 1.05 |
| Stylam Industries Ltd. | 2459.1 | 2503.55 | 44.45 | 1.81 |
| Subros Ltd. | 749.25 | 755.1 | 5.85 | 0.78 |
| Sumitomo Chemical India Ltd. | 444.5 | 454.85 | 10.35 | 2.33 |
| Sun Pharma Advanced Research Company Ltd. | 166.8 | 168 | 1.20 | 0.72 |
| Sundaram-Clayton Ltd. | 1434 | 1450 | 16.00 | 1.12 |
| Supriya Lifescience Ltd. | 676.25 | 684.1 | 7.85 | 1.16 |
| Suryoday Small Finance Bank Ltd. | 172.65 | 174.05 | 1.40 | 0.81 |
| Suzlon Energy Ltd. | 51.51 | 53.12 | 1.61 | 3.13 |
| Symphony Ltd. | 764.85 | 778 | 13.15 | 1.72 |
| Tamilnad Mercantile Bank Ltd. | 663.45 | 682.7 | 19.25 | 2.90 |
| Tarsons Products Ltd. | 213.15 | 215.95 | 2.80 | 1.31 |
| Tata Technologies Ltd. | 615.5 | 627.95 | 12.45 | 2.02 |
| Tata Teleservices (Maharashtra) Ltd. | 41.23 | 41.91 | 0.68 | 1.65 |
| TBO Tek Ltd. | 1170.55 | 1174.2 | 3.65 | 0.31 |
| TCI Express Ltd. | 515.75 | 519.75 | 4.00 | 0.78 |
| TD Power Systems Ltd. | 1168.15 | 1180 | 11.85 | 1.01 |
| Techno Electric & Engineering Company Ltd. | 1198.1 | 1208.9 | 10.80 | 0.90 |
| Technocraft Industries (India) Ltd. | 2480.05 | 2489 | 8.95 | 0.36 |
| Tega Industries Ltd. | 1569.6 | 1594 | 24.40 | 1.55 |
| Tejas Networks Ltd. | 461.15 | 468.3 | 7.15 | 1.55 |
| Texmaco Rail & Engineering Ltd. | 105.55 | 120.2 | 14.65 | 13.88 |
| Thangamayil Jewellery Ltd. | 3672.55 | 3680 | 7.45 | 0.20 |
| The Anup Engineering Ltd. | 1966.65 | 1974.05 | 7.40 | 0.38 |
| The India Cements Ltd. | 390.75 | 397.55 | 6.80 | 1.74 |
| The Jammu & Kashmir Bank Ltd. | 130.05 | 133.8 | 3.75 | 2.88 |
| The Karnataka Bank Ltd. | 246.7 | 248 | 1.30 | 0.53 |
| The New India Assurance Company Ltd. | 159.3 | 168.3 | 9.00 | 5.65 |
| The South Indian Bank Ltd. | 38.3 | 38.67 | 0.37 | 0.97 |
| Thyrocare Technologies Ltd. | 475.6 | 476.4 | 0.80 | 0.17 |
| Titagarh Rail Systems Ltd. | 774.15 | 776.3 | 2.15 | 0.28 |
| Triveni Engineering & Industries Ltd. | 380 | 387.95 | 7.95 | 2.09 |
| Triveni Turbine Ltd. | 561.2 | 563.05 | 1.85 | 0.33 |
| TTK Prestige Ltd. | 531.4 | 534 | 2.60 | 0.49 |
| TV Today Network Ltd. | 113.25 | 113.35 | 0.10 | 0.09 |
| TVS Supply Chain Solutions Ltd. | 113.15 | 115.25 | 2.10 | 1.86 |
| Ultratech Cement Ltd. | 11516.85 | 11595 | 78.15 | 0.68 |
| Union Bank Of India | 162.2 | 162.9 | 0.70 | 0.43 |
| United Foodbrands Ltd. | 345.95 | 353.4 | 7.45 | 2.15 |
| United Spirits Ltd. | 1246.45 | 1262.75 | 16.30 | 1.31 |
| Usha Martin Ltd. | 457.1 | 475.85 | 18.75 | 4.10 |
| Uttam Sugar Mills Ltd. | 249.65 | 254.2 | 4.55 | 1.82 |
| V-Guard Industries Ltd. | 321.15 | 329 | 7.85 | 2.44 |
| V-Mart Retail Ltd. | 641 | 649.5 | 8.50 | 1.33 |
| VA Tech Wabag Ltd. | 1374.65 | 1377.9 | 3.25 | 0.24 |
| Vadilal Industries Ltd. | 4308.4 | 4330 | 21.60 | 0.50 |
| Vaibhav Global Ltd. | 215.95 | 216 | 0.05 | 0.02 |
| Valiant Organics Ltd. | 285.35 | 292 | 6.65 | 2.33 |
| Valor Estate Ltd. | 129.25 | 132 | 2.75 | 2.13 |
| Vardhman Special Steels Ltd. | 264.2 | 274.05 | 9.85 | 3.73 |
| Varroc Engineering Ltd. | 555.9 | 563 | 7.10 | 1.28 |
| Varun Beverages Ltd. | 488.1 | 490 | 1.90 | 0.39 |
| Venky'S (India) Ltd. | 1679.35 | 1716.5 | 37.15 | 2.21 |
| Venus Pipes & Tubes Ltd. | 1287.3 | 1311 | 23.70 | 1.84 |
| Veranda Learning Solutions Ltd. | 214.55 | 241.7 | 27.15 | 12.65 |
| Vesuvius India Ltd. | 471.85 | 473.45 | 1.60 | 0.34 |
| Vijaya Diagnostic Centre Ltd. | 1279.8 | 1284 | 4.20 | 0.33 |
| Vindhya Telelinks Ltd. | 1626.6 | 1649.9 | 23.30 | 1.43 |
| Vodafone Idea Ltd. | 11.89 | 12.82 | 0.93 | 7.82 |
| Voltamp Transformers Ltd. | 9271.1 | 9412.2 | 141.10 | 1.52 |
| Websol Energy System Ltd. | 105.4 | 108.25 | 2.85 | 2.70 |
| Welspun Corp Ltd. | 1319.7 | 1353 | 33.30 | 2.52 |
| Welspun Enterprises Ltd. | 487.7 | 501.3 | 13.60 | 2.79 |
| Wonderla Holidays Ltd. | 480.05 | 482 | 1.95 | 0.41 |
| Yatharth Hospital & Trauma Care Services Ltd. | 818.25 | 837.4 | 19.15 | 2.34 |
| Yes Bank Ltd. | 22.05 | 22.12 | 0.07 | 0.32 |
| Zaggle Prepaid Ocean Services Ltd. | 279.4 | 279.95 | 0.55 | 0.20 |
| Zydus Lifesciences Ltd. | 930.75 | 940 | 9.25 | 0.99 |
| Zydus Wellness Ltd. | 506.3 | 517 | 10.70 | 2.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078 | 1076.1 | -1.90 | -0.18 |
| 63 Moons Technologies Ltd. | 662.5 | 660.65 | -1.85 | -0.28 |
| Aadhar Housing Finance Ltd. | 487.05 | 486.4 | -0.65 | -0.13 |
| Aarti Drugs Ltd. | 372.8 | 369.45 | -3.35 | -0.90 |
| Aarti Industries Ltd. | 468.55 | 468.35 | -0.20 | -0.04 |
| Aarti Pharmalabs Ltd. | 711.7 | 708.8 | -2.90 | -0.41 |
| Accelya Solutions India Ltd. | 1134.7 | 1129 | -5.70 | -0.50 |
| Aditya Birla Sun Life AMC Ltd. | 1055 | 1030.8 | -24.20 | -2.29 |
| Advanced Enzyme Technologies Ltd. | 369.75 | 365.75 | -4.00 | -1.08 |
| Aegis Vopak Terminals Ltd. | 202.35 | 196.8 | -5.55 | -2.74 |
| Aether Industries Ltd. | 1156.8 | 1144.3 | -12.50 | -1.08 |
| Afcons Infrastructure Ltd. | 334.95 | 334.6 | -0.35 | -0.10 |
| Affle 3i Ltd. | 1584.4 | 1525.6 | -58.80 | -3.71 |
| Ahluwalia Contracts (India) Ltd. | 811.6 | 811 | -0.60 | -0.07 |
| Alicon Castalloy Ltd. | 726.35 | 691.8 | -34.55 | -4.76 |
| Alivus Life Sciences Ltd. | 1098.75 | 1085.7 | -13.05 | -1.19 |
| Alkem Laboratories Ltd. | 5501.2 | 5450 | -51.20 | -0.93 |
| Allcargo Logistics Ltd. | 9.34 | 9.16 | -0.18 | -1.93 |
| Anant Raj Ltd. | 502.8 | 498.45 | -4.35 | -0.87 |
| Angel One Ltd. | 299.75 | 298.3 | -1.45 | -0.48 |
| Apar Industries Ltd. | 12446.45 | 12426 | -20.45 | -0.16 |
| Apcotex Industries Ltd. | 486.45 | 471.55 | -14.90 | -3.06 |
| Apeejay Surrendra Park Hotels Ltd. | 129.85 | 124.6 | -5.25 | -4.04 |
| Apollo Pipes Ltd. | 476.1 | 472.1 | -4.00 | -0.84 |
| Aptech Ltd. | 99.65 | 98.55 | -1.10 | -1.10 |
| Aptus Value Housing Finance India Ltd. | 273.85 | 270.3 | -3.55 | -1.30 |
| Archean Chemical Industries Ltd. | 596.9 | 552 | -44.90 | -7.52 |
| Arvind Fashions Ltd. | 432.45 | 430.65 | -1.80 | -0.42 |
| ASM Technologies Ltd. | 3191.25 | 3036.55 | -154.70 | -4.85 |
| AU Small Finance Bank Ltd. | 999.3 | 990.5 | -8.80 | -0.88 |
| Avalon Technologies Ltd. | 1289.45 | 1285.5 | -3.95 | -0.31 |
| Avenue Supermarts Ltd. | 4329.45 | 4328 | -1.45 | -0.03 |
| Awfis Space Solutions Ltd. | 366 | 350.15 | -15.85 | -4.33 |
| AWL Agri Business Ltd. | 198.15 | 196.5 | -1.65 | -0.83 |
| Axis Bank Ltd. | 1260.75 | 1255.05 | -5.70 | -0.45 |
| Bajaj Auto Ltd. | 10383.35 | 10289.2 | -94.15 | -0.91 |
| Bajaj Consumer Care Ltd. | 547.6 | 528.55 | -19.05 | -3.48 |
| Bajaj Finserv Ltd. | 1744.8 | 1729 | -15.80 | -0.91 |
| Bandhan Bank Ltd. | 196.1 | 194.5 | -1.60 | -0.82 |
| BF Utilities Ltd. | 545.05 | 533.1 | -11.95 | -2.19 |
| Bikaji Foods International Ltd. | 656.95 | 646 | -10.95 | -1.67 |
| Birlasoft Ltd. | 331.55 | 318.5 | -13.05 | -3.94 |
| BlackBuck Ltd. | 534.8 | 534.5 | -0.30 | -0.06 |
| BLS International Services Ltd. | 270.75 | 266.75 | -4.00 | -1.48 |
| Blue Dart Express Ltd. | 5171.75 | 5107.1 | -64.65 | -1.25 |
| Blue Jet Healthcare Ltd. | 445.25 | 443.75 | -1.50 | -0.34 |
| Borosil Ltd. | 237.05 | 235.05 | -2.00 | -0.84 |
| Bosch Home Comfort India Ltd. | 1428.3 | 1416.35 | -11.95 | -0.84 |
| Brigade Enterprises Ltd. | 718.9 | 695.1 | -23.80 | -3.31 |
| Butterfly Gandhimathi Appliances Ltd. | 710.3 | 692 | -18.30 | -2.58 |
| Camlin Fine Sciences Ltd. | 119.3 | 118.85 | -0.45 | -0.38 |
| Campus Activewear Ltd. | 243.6 | 239.3 | -4.30 | -1.77 |
| Canara Bank | 130.05 | 129.7 | -0.35 | -0.27 |
| Capacit'e Infraprojects Ltd. | 236.25 | 236 | -0.25 | -0.11 |
| Capri Global Capital Ltd. | 186.25 | 183.9 | -2.35 | -1.26 |
| CarTrade Tech Ltd. | 1890 | 1884 | -6.00 | -0.32 |
| Central Bank Of India | 34.57 | 34.49 | -0.08 | -0.23 |
| Cera Sanitaryware Ltd. | 5939.15 | 5784.3 | -154.85 | -2.61 |
| Chalet Hotels Ltd. | 757.85 | 746.1 | -11.75 | -1.55 |
| Chemplast Sanmar Ltd. | 235.15 | 232.15 | -3.00 | -1.28 |
| CIE Automotive India Ltd. | 462.85 | 456 | -6.85 | -1.48 |
| Cigniti Technologies Ltd. | 1308.65 | 1283 | -25.65 | -1.96 |
| CMS Info Systems Ltd. | 298.8 | 296.3 | -2.50 | -0.84 |
| Coal India Ltd. | 462.85 | 462 | -0.85 | -0.18 |
| Coforge Ltd. | 1320.45 | 1297.65 | -22.80 | -1.73 |
| Cohance Lifesciences Ltd. | 485.75 | 457.15 | -28.60 | -5.89 |
| Craftsman Automation Ltd. | 8685.5 | 8581.5 | -104.00 | -1.20 |
| CreditAccess Grameen Ltd. | 1391.55 | 1338 | -53.55 | -3.85 |
| Cyient Ltd. | 903.4 | 886.35 | -17.05 | -1.89 |
| D.B. Corp Ltd. | 217.65 | 210.2 | -7.45 | -3.42 |
| Datamatics Global Services Ltd. | 749.3 | 740.3 | -9.00 | -1.20 |
| DCM Shriram Ltd. | 1192.5 | 1181.5 | -11.00 | -0.92 |
| Delta Corp Ltd. | 72.23 | 71.1 | -1.13 | -1.56 |
| Den Networks Ltd. | 26.15 | 26.03 | -0.12 | -0.46 |
| Dish TV India Ltd. | 3.61 | 3.48 | -0.13 | -3.60 |
| Divgi Torqtransfer Systems Ltd. | 711.4 | 695 | -16.40 | -2.31 |
| Dodla Dairy Ltd | 1103.25 | 1075 | -28.25 | -2.56 |
| Dollar Industries Ltd. | 275.8 | 271.8 | -4.00 | -1.45 |
| DOMS Industries Ltd. | 2261.35 | 2225 | -36.35 | -1.61 |
| Dr. Lal Pathlabs Ltd. | 1587.8 | 1574.6 | -13.20 | -0.83 |
| Dwarikesh Sugar Industries Ltd. | 46.9 | 46.86 | -0.04 | -0.09 |
| eClerx Services Ltd. | 1637 | 1526.5 | -110.50 | -6.75 |
| Edelweiss Financial Services Ltd. | 118.8 | 116.5 | -2.30 | -1.94 |
| Elgi Equipments Ltd. | 522.6 | 519.75 | -2.85 | -0.55 |
| Emami Ltd. | 431.65 | 428.5 | -3.15 | -0.73 |
| eMudhra Ltd. | 470.6 | 470 | -0.60 | -0.13 |
| Endurance Technologies Ltd. | 2577.3 | 2531.45 | -45.85 | -1.78 |
| Entero Healthcare Solutions Ltd. | 1210.55 | 1185.9 | -24.65 | -2.04 |
| Eris Lifesciences Ltd. | 1357.05 | 1332.4 | -24.65 | -1.82 |
| Eternal Ltd. | 240 | 237.9 | -2.10 | -0.87 |
| Ethos Ltd. | 2359.8 | 2330.15 | -29.65 | -1.26 |
| FDC Ltd. | 375.45 | 368.2 | -7.25 | -1.93 |
| Filatex India Ltd. | 42.35 | 42.19 | -0.16 | -0.38 |
| Fineotex Chemical Ltd. | 27.16 | 26.5 | -0.66 | -2.43 |
| Fino Payments Bank Ltd. | 126 | 125.2 | -0.80 | -0.63 |
| Firstsource Solutions Ltd. | 249.15 | 242.65 | -6.50 | -2.61 |
| Five-Star Business Finance Ltd. | 469.95 | 467.2 | -2.75 | -0.59 |
| Flair Writing Industries Ltd. | 327.5 | 325 | -2.50 | -0.76 |
| Galaxy Surfactants Ltd. | 1875.25 | 1850.2 | -25.05 | -1.34 |
| Gandhar Oil Refinery (India) Ltd. | 141.15 | 141 | -0.15 | -0.11 |
| Gland Pharma Ltd. | 1872.15 | 1847.35 | -24.80 | -1.32 |
| Globus Spirits Ltd. | 939.95 | 938.15 | -1.80 | -0.19 |
| Godrej Agrovet Ltd. | 572.05 | 564.35 | -7.70 | -1.35 |
| Gokaldas Exports Ltd. | 690.5 | 685.85 | -4.65 | -0.67 |
| Goodluck India Ltd. | 1306.25 | 1294.1 | -12.15 | -0.93 |
| Gopal Snacks Ltd. | 316.1 | 296.9 | -19.20 | -6.07 |
| Greenlam Industries Ltd. | 218.1 | 210.3 | -7.80 | -3.58 |
| Greenpanel Industries Ltd. | 214.65 | 210.15 | -4.50 | -2.10 |
| Gujarat Ambuja Exports Ltd. | 166.7 | 164.2 | -2.50 | -1.50 |
| Gujarat Gas Ltd. | 368.1 | 361.1 | -7.00 | -1.90 |
| Gulf Oil Lubricants India Ltd. | 947.95 | 933.65 | -14.30 | -1.51 |
| H.G. Infra Engineering Ltd. | 639.8 | 621.55 | -18.25 | -2.85 |
| Happiest Minds Technologies Ltd. | 360.15 | 356.95 | -3.20 | -0.89 |
| Happy Forgings Ltd. | 1419.6 | 1412.95 | -6.65 | -0.47 |
| Hariom Pipe Industries Ltd. | 314.4 | 312.85 | -1.55 | -0.49 |
| Harsha Engineers International Ltd. | 412 | 408.8 | -3.20 | -0.78 |
| HCL Technologies Ltd. | 1145.8 | 1143.4 | -2.40 | -0.21 |
| Heritage Foods Ltd. | 350.9 | 335.75 | -15.15 | -4.32 |
| Hexaware Technologies Ltd. | 494.75 | 489.75 | -5.00 | -1.01 |
| Himatsingka Seide Ltd. | 79.26 | 77.5 | -1.76 | -2.22 |
| Hinduja Global Solutions Ltd. | 413.55 | 411.65 | -1.90 | -0.46 |
| Hitachi Energy India Ltd. | 32267.95 | 31730 | -537.95 | -1.67 |
| Home First Finance Company India Ltd. | 1107.65 | 1090.95 | -16.70 | -1.51 |
| Honasa Consumer Ltd. | 347.55 | 345.2 | -2.35 | -0.68 |
| Honda India Power Products Ltd. | 2197.05 | 2180.35 | -16.70 | -0.76 |
| Honeywell Automation India Ltd. | 28496.1 | 28405 | -91.10 | -0.32 |
| Hyundai Motor India Ltd. | 1877.75 | 1854.4 | -23.35 | -1.24 |
| ICICI Bank Ltd. | 1240.15 | 1236 | -4.15 | -0.33 |
| ICICI Prudential Life Insurance Company Ltd. | 541.3 | 541.15 | -0.15 | -0.03 |
| ICRA Ltd. | 5339.95 | 5262 | -77.95 | -1.46 |
| IFGL Refractories Ltd. | 172.1 | 171.85 | -0.25 | -0.15 |
| Imagicaaworld Entertainment Ltd. | 44.36 | 44.2 | -0.16 | -0.36 |
| Indegene Ltd. | 528 | 522 | -6.00 | -1.14 |
| India Tourism Development Corporation Ltd. | 569.75 | 562.95 | -6.80 | -1.19 |
| Indiamart Intermesh Ltd. | 2012.35 | 1969.5 | -42.85 | -2.13 |
| Indian Bank | 821.15 | 818.25 | -2.90 | -0.35 |
| IndusInd Bank Ltd. | 892.05 | 891.7 | -0.35 | -0.04 |
| Info Edge (India) Ltd. | 931.2 | 927.5 | -3.70 | -0.40 |
| Innova Captab Ltd. | 868.25 | 862.9 | -5.35 | -0.62 |
| Intellect Design Arena Ltd. | 723.65 | 717.9 | -5.75 | -0.79 |
| International Gemological Institute Ltd. | 330.25 | 326.25 | -4.00 | -1.21 |
| Ipca Laboratories Ltd. | 1511.95 | 1507.15 | -4.80 | -0.32 |
| IRB Infrastructure Developers Ltd. | 20.79 | 20.48 | -0.31 | -1.49 |
| ISGEC Heavy Engineering Ltd. | 1054.15 | 1052.2 | -1.95 | -0.18 |
| J Kumar Infraprojects Ltd. | 497.8 | 494.1 | -3.70 | -0.74 |
| Jamna Auto Industries Ltd. | 120.1 | 120 | -0.10 | -0.08 |
| Jindal Stainless Ltd. | 732.45 | 725.1 | -7.35 | -1.00 |
| Jindal Worldwide Ltd. | 29.09 | 27.59 | -1.50 | -5.16 |
| JK Paper Ltd. | 391.15 | 384.7 | -6.45 | -1.65 |
| JK Tyre & Industries Ltd. | 384.6 | 381.1 | -3.50 | -0.91 |
| JSW Energy Ltd. | 517.8 | 510 | -7.80 | -1.51 |
| JSW Infrastructure Ltd. | 272.05 | 269 | -3.05 | -1.12 |
| JTL Industries Ltd | 74.52 | 70.56 | -3.96 | -5.31 |
| Jyothy Labs Ltd. | 229.15 | 223.5 | -5.65 | -2.47 |
| K.P.R. Mill Ltd. | 918.45 | 915.4 | -3.05 | -0.33 |
| Kalyan Jewellers India Ltd. | 361.95 | 355.25 | -6.70 | -1.85 |
| Kaveri Seed Company Ltd. | 946.65 | 941.6 | -5.05 | -0.53 |
| KEI Industries Ltd. | 4998.7 | 4906 | -92.70 | -1.85 |
| Keystone Realtors Ltd | 414.3 | 408.65 | -5.65 | -1.36 |
| KFin Technologies Ltd. | 857.7 | 833.85 | -23.85 | -2.78 |
| Kingfa Science & Technology (India) Ltd. | 5237.9 | 5208 | -29.90 | -0.57 |
| Kolte-Patil Developers Ltd. | 362.05 | 360.2 | -1.85 | -0.51 |
| Kovai Medical Center & Hospital Ltd. | 5407.4 | 5380 | -27.40 | -0.51 |
| Krsnaa Diagnostics Ltd. | 585.7 | 576.5 | -9.20 | -1.57 |
| L&T Technology Services Ltd. | 3603.95 | 3506.5 | -97.45 | -2.70 |
| La Opala RG Ltd. | 175.15 | 174.7 | -0.45 | -0.26 |
| Laxmi Organic Industries Ltd. | 155.25 | 155 | -0.25 | -0.16 |
| Linde India Ltd. | 7441.6 | 7401.45 | -40.15 | -0.54 |
| Lodha Developers Ltd. | 879.5 | 872 | -7.50 | -0.85 |
| LTM Ltd. | 4143.05 | 4080 | -63.05 | -1.52 |
| Lumax Industries Ltd. | 5356.4 | 5303 | -53.40 | -1.00 |
| Mahanagar Gas Ltd. | 1064.2 | 1050 | -14.20 | -1.33 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 320.25 | -6.85 | -2.09 |
| Mahindra Holidays & Resorts India Ltd. | 223.3 | 223 | -0.30 | -0.13 |
| Mahindra Lifespace Developers Ltd. | 324.15 | 323.7 | -0.45 | -0.14 |
| Mahindra Logistics Ltd. | 374.7 | 374 | -0.70 | -0.19 |
| Man InfraConstruction Ltd. | 130.3 | 127.75 | -2.55 | -1.96 |
| Manorama Industries Ltd. | 1397.1 | 1340 | -57.10 | -4.09 |
| Maruti Suzuki India Ltd. | 13172.25 | 13109.45 | -62.80 | -0.48 |
| MAS Financial Services Ltd. | 333.3 | 323.05 | -10.25 | -3.08 |
| Mastek Ltd. | 1618.55 | 1583.9 | -34.65 | -2.14 |
| Matrimony.Com Ltd. | 430 | 427.7 | -2.30 | -0.53 |
| Max Estates Ltd. | 394.9 | 392.7 | -2.20 | -0.56 |
| Minda Corporation Ltd. | 512.95 | 509.05 | -3.90 | -0.76 |
| MM Forgings Ltd. | 445.25 | 438 | -7.25 | -1.63 |
| Mphasis Ltd. | 2145.75 | 2135 | -10.75 | -0.50 |
| Mrs. Bectors Food Specialities Ltd. | 187.8 | 185.25 | -2.55 | -1.36 |
| Muthoot Microfin Ltd. | 190.7 | 186.45 | -4.25 | -2.23 |
| NACL Industries Ltd. | 165.4 | 165.1 | -0.30 | -0.18 |
| Narayana Hrudayalaya Ltd. | 1843.7 | 1836.1 | -7.60 | -0.41 |
| Natco Pharma Ltd. | 1181.7 | 1172.9 | -8.80 | -0.74 |
| Nava Ltd. | 696.9 | 696.5 | -0.40 | -0.06 |
| Navin Fluorine International Ltd. | 6945.25 | 6930 | -15.25 | -0.22 |
| Netweb Technologies India Ltd. | 4018.9 | 3932.5 | -86.40 | -2.15 |
| Neuland Laboratories Ltd. | 17000.55 | 16650 | -350.55 | -2.06 |
| NIIT Learning Systems Ltd. | 272.5 | 245 | -27.50 | -10.09 |
| Nilkamal Ltd. | 1315.6 | 1301.25 | -14.35 | -1.09 |
| NTPC Ltd. | 392.8 | 390.5 | -2.30 | -0.59 |
| Nucleus Software Exports Ltd. | 794.85 | 790.4 | -4.45 | -0.56 |
| Nuvama Wealth Management Ltd. | 1547.45 | 1522 | -25.45 | -1.64 |
| Oberoi Realty Ltd. | 1627.25 | 1623.3 | -3.95 | -0.24 |
| One97 Communications Ltd. | 1154.1 | 1123.2 | -30.90 | -2.68 |
| Oracle Financial Services Software Ltd. | 9009.45 | 8953.4 | -56.05 | -0.62 |
| Orchid Pharma Ltd. | 707.8 | 695.15 | -12.65 | -1.79 |
| Paisalo Digital Ltd. | 45.43 | 44.42 | -1.01 | -2.22 |
| Paradeep Phosphates Ltd. | 127.3 | 125.5 | -1.80 | -1.41 |
| Paras Defence And Space Technologies Ltd. | 800.8 | 794.8 | -6.00 | -0.75 |
| PDS Ltd. | 285.15 | 280.4 | -4.75 | -1.67 |
| Pearl Global Industries Ltd. | 1498.35 | 1483.2 | -15.15 | -1.01 |
| Persistent Systems Ltd. | 4879.35 | 4840.55 | -38.80 | -0.80 |
| Petronet LNG Ltd. | 271.55 | 271.5 | -0.05 | -0.02 |
| Pilani Investment And Industries Corporation Ltd. | 4576.9 | 4406.8 | -170.10 | -3.72 |
| Pine Labs Ltd. | 187.7 | 164.9 | -22.80 | -12.15 |
| Pitti Engineering Ltd. | 922.35 | 919.35 | -3.00 | -0.33 |
| PNB Housing Finance Ltd. | 1055.4 | 1053.4 | -2.00 | -0.19 |
| Pokarna Ltd. | 832.8 | 832 | -0.80 | -0.10 |
| Poly Medicure Ltd. | 1668.15 | 1597 | -71.15 | -4.27 |
| Polycab India Ltd. | 9023.85 | 8875 | -148.85 | -1.65 |
| Poonawalla Fincorp Ltd. | 421.8 | 420.5 | -1.30 | -0.31 |
| Power Grid Corporation Of India Ltd. | 306.3 | 303 | -3.30 | -1.08 |
| Praj Industries Ltd. | 391.65 | 381.35 | -10.30 | -2.63 |
| Pricol Ltd. | 592.7 | 583 | -9.70 | -1.64 |
| Prime Focus Ltd. | 289.05 | 274.6 | -14.45 | -5.00 |
| Privi Speciality Chemicals Ltd. | 3201 | 3162.6 | -38.40 | -1.20 |
| Prudent Corporate Advisory Services Ltd. | 2745.95 | 2727.05 | -18.90 | -0.69 |
| PSP Projects Ltd. | 779.3 | 777.6 | -1.70 | -0.22 |
| PTC Industries Ltd. | 17141.8 | 16788.05 | -353.75 | -2.06 |
| Punjab National Bank | 102.8 | 102.75 | -0.05 | -0.05 |
| R Systems International Ltd. | 295.15 | 290.5 | -4.65 | -1.58 |
| Rajesh Exports Ltd. | 111.25 | 111.2 | -0.05 | -0.04 |
| Rama Steel Tubes Ltd. | 5.36 | 5.29 | -0.07 | -1.31 |
| Ramco Industries Ltd. | 282.75 | 279.2 | -3.55 | -1.26 |
| Ramkrishna Forgings Ltd. | 582.1 | 580.25 | -1.85 | -0.32 |
| Ramky Infrastructure Ltd. | 466.3 | 461.1 | -5.20 | -1.12 |
| Ratnamani Metals & Tubes Ltd. | 2848.85 | 2839.5 | -9.35 | -0.33 |
| RattanIndia Enterprises Ltd. | 34.27 | 34.23 | -0.04 | -0.12 |
| Reliance Industrial Infrastructure Ltd. | 773.85 | 761.05 | -12.80 | -1.65 |
| Repco Home Finance Ltd. | 392.65 | 390.55 | -2.10 | -0.53 |
| RPSG Ventures Ltd. | 992.85 | 975.3 | -17.55 | -1.77 |
| Rupa & Company Ltd. | 142.6 | 141.6 | -1.00 | -0.70 |
| Samhi Hotels Ltd. | 154.05 | 151.55 | -2.50 | -1.62 |
| Sanghvi Movers Ltd. | 315.15 | 313.85 | -1.30 | -0.41 |
| Sasken Technologies Ltd. | 1841.9 | 1710.8 | -131.10 | -7.12 |
| Satia Industries Ltd. | 67.5 | 66.78 | -0.72 | -1.07 |
| Savita Oil Technologies Ltd. | 418.25 | 414 | -4.25 | -1.02 |
| SBFC Finance Ltd. | 92.68 | 91.91 | -0.77 | -0.83 |
| SG Finserve Ltd. | 575.95 | 569.95 | -6.00 | -1.04 |
| SH Kelkar And Company Ltd. | 144.7 | 141.35 | -3.35 | -2.32 |
| Shankara Building Products Ltd. | 108.8 | 105 | -3.80 | -3.49 |
| Sharda Motor Industries Ltd. | 862.15 | 860 | -2.15 | -0.25 |
| Sheela Foam Ltd. | 557.65 | 538.75 | -18.90 | -3.39 |
| Shilchar Technologies Ltd. | 4187.4 | 4186.5 | -0.90 | -0.02 |
| Shilpa Medicare Ltd. | 437.95 | 436.65 | -1.30 | -0.30 |
| Shivalik Bimetal Controls Ltd. | 581.45 | 574.05 | -7.40 | -1.27 |
| Shree Renuka Sugars Ltd. | 25.13 | 24.88 | -0.25 | -0.99 |
| Shriram Properties Ltd. | 85.7 | 85.26 | -0.44 | -0.51 |
| SIRCA Paints India Ltd. | 426.3 | 420.6 | -5.70 | -1.34 |
| SJS Enterprises Ltd. | 1964.3 | 1930.7 | -33.60 | -1.71 |
| Sobha Ltd. | 1393.05 | 1381.8 | -11.25 | -0.81 |
| Solara Active Pharma Sciences Ltd. | 512.45 | 503.9 | -8.55 | -1.67 |
| Sonata Software Ltd. | 273.4 | 268.6 | -4.80 | -1.76 |
| SPR Auto Technologies Ltd. | 3478.75 | 3384 | -94.75 | -2.72 |
| Star Cement Ltd. | 219.75 | 217.5 | -2.25 | -1.02 |
| Sterlite Technologies Ltd. | 399.05 | 399 | -0.05 | -0.01 |
| Stove Kraft Ltd. | 563.75 | 541 | -22.75 | -4.04 |
| Strides Pharma Science Ltd. | 1152.4 | 1145 | -7.40 | -0.64 |
| Sula Vineyards Ltd. | 165.75 | 165.15 | -0.60 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1845.9 | 1824.3 | -21.60 | -1.17 |
| Sun TV Network Ltd. | 560.35 | 534.75 | -25.60 | -4.57 |
| Suprajit Engineering Ltd. | 418.4 | 416 | -2.40 | -0.57 |
| Suven Life Sciences Ltd. | 215.25 | 209.45 | -5.80 | -2.69 |
| Syngene International Ltd. | 478.5 | 465 | -13.50 | -2.82 |
| Syrma SGS Technology Ltd. | 1073.8 | 1035.95 | -37.85 | -3.52 |
| Taj GVK Hotels & Resorts Ltd. | 310.65 | 310 | -0.65 | -0.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 152.65 | 152.25 | -0.40 | -0.26 |
| Tanla Platforms Ltd. | 522.95 | 522.9 | -0.05 | -0.01 |
| TARC Ltd. | 132 | 130.4 | -1.60 | -1.21 |
| Tasty Bite Eatables Ltd. | 7701.4 | 7582 | -119.40 | -1.55 |
| Tata Consultancy Services Ltd. | 2300.65 | 2272.7 | -27.95 | -1.21 |
| Tatva Chintan Pharma Chem Ltd. | 1264.2 | 1263.7 | -0.50 | -0.04 |
| TeamLease Services Ltd. | 1376.5 | 1352.9 | -23.60 | -1.71 |
| Tech Mahindra Ltd. | 1392.35 | 1376.55 | -15.80 | -1.13 |
| Time Technoplast Ltd. | 177.25 | 173.8 | -3.45 | -1.95 |
| Timken India Ltd. | 3610 | 3573.45 | -36.55 | -1.01 |
| Tips Music Ltd. | 643.8 | 635.6 | -8.20 | -1.27 |
| Torrent Power Ltd. | 1597.55 | 1458.15 | -139.40 | -8.73 |
| Transport Corporation Of India Ltd. | 907.7 | 895 | -12.70 | -1.40 |
| Trident Ltd. | 25.08 | 25.06 | -0.02 | -0.08 |
| Tube Investments of India Ltd. | 2952.85 | 2938.05 | -14.80 | -0.50 |
| TVS Holdings Ltd. | 14015 | 13889 | -126.00 | -0.90 |
| TVS Motor Company Ltd. | 3553.05 | 3523.8 | -29.25 | -0.82 |
| UCO Bank | 25.5 | 25.36 | -0.14 | -0.55 |
| Ujjivan Small Finance Bank Ltd. | 57.17 | 56.81 | -0.36 | -0.63 |
| Uniparts India Ltd. | 538.95 | 537 | -1.95 | -0.36 |
| United Breweries Ltd. | 1412.1 | 1381 | -31.10 | -2.20 |
| UNO Minda Ltd. | 1140.75 | 1129.3 | -11.45 | -1.00 |
| UTI Asset Management Company Ltd. | 970.1 | 968 | -2.10 | -0.22 |
| Utkarsh Small Finance Bank Ltd. | 13.75 | 13.59 | -0.16 | -1.16 |
| V.S.T. Tillers Tractors Ltd. | 4862.85 | 4850.5 | -12.35 | -0.25 |
| Vedant Fashions Ltd. | 459.95 | 440.35 | -19.60 | -4.26 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 284.3 | -1.70 | -0.59 |
| Vinati Organics Ltd. | 1313.75 | 1299.25 | -14.50 | -1.10 |
| Vishnu Chemicals Ltd. | 574.4 | 572.95 | -1.45 | -0.25 |
| Vishnu Prakash R Punglia Ltd. | 41.32 | 41 | -0.32 | -0.77 |
| VRL Logistics Ltd. | 255.1 | 249.3 | -5.80 | -2.27 |
| Waaree Energies Ltd. | 3124.75 | 3086.5 | -38.25 | -1.22 |
| Welspun Living Ltd. | 134.35 | 134.1 | -0.25 | -0.19 |
| Wockhardt Ltd. | 1571 | 1568.7 | -2.30 | -0.15 |
| Yasho Industries Ltd. | 1677.75 | 1616.7 | -61.05 | -3.64 |
| Yatra Online Ltd | 98.1 | 97.5 | -0.60 | -0.61 |
| Zen Technologies Ltd. | 1586.1 | 1584 | -2.10 | -0.13 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14675 | 14342 | -333.00 | -2.27 |
Market Stats
Advances
436
Declines
312
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.05 | 1099.85 | 1073.1 | 1078 | 1076.1 | -1.90 | -0.18 | 522886 | 56.27 | 1317.25 | 395.6 | 2026-05-13 15:42:00 |
| 3M India Ltd. | 523395 | 31164.95 | 31294.4 | 30934.9 | 30957.2 | 31115 | 157.80 | 0.51 | 83 | 0.26 | 41000 | 21380.7 | 2026-05-13 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 310.05 | 318.75 | 307.55 | 306.3 | 310.95 | 4.65 | 1.52 | 1468 | 0.05 | 759.1 | 245 | 2026-05-13 15:41:00 |
| 63 Moons Technologies Ltd. | 526881 | 660.05 | 678.3 | 660.05 | 662.5 | 660.65 | -1.85 | -0.28 | 4993 | 0.33 | 1130 | 142.05 | 2026-05-13 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.95 | 490.35 | 481 | 487.05 | 486.4 | -0.65 | -0.13 | 12842 | 0.62 | 2026-05-13 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 365.75 | 376.55 | 361.7 | 372.8 | 369.45 | -3.35 | -0.90 | 17839 | 0.66 | 645 | 310.8 | 2026-05-13 15:43:00 |
| Aarti Industries Ltd. | 524208 | 465.5 | 475.95 | 465.5 | 468.55 | 468.35 | -0.20 | -0.04 | 69086 | 3.24 | 924 | 338.2 | 2026-05-13 15:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711.15 | 717.5 | 703.25 | 711.7 | 708.8 | -2.90 | -0.41 | 6796 | 0.48 | 971.5 | 269 | 2026-05-13 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1374.85 | 1405.15 | 1345.8 | 1388.05 | 1403 | 14.95 | 1.08 | 8873 | 1.24 | 2339.9 | 1050.25 | 2026-05-13 15:41:00 |
| Accelya Solutions India Ltd. | 532268 | 1135.95 | 1137.3 | 1118.1 | 1134.7 | 1129 | -5.70 | -0.50 | 354 | 0.04 | 2128.25 | 1013.65 | 2026-05-13 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 880 | 902 | 879.95 | 880.1 | 890.9 | 10.80 | 1.23 | 19374 | 1.73 | 1693.05 | 217.9 | 2026-05-13 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2736.2 | 2849 | 2736.2 | 2742.85 | 2820 | 77.15 | 2.81 | 32298 | 9.11 | 2849 | 844.95 | 2026-05-13 15:41:00 |
| Adani Energy Solutions Ltd. | 539254 | 1261.25 | 1333.85 | 1237 | 1284.4 | 1315.6 | 31.20 | 2.43 | 216410 | 28.47 | 4238.55 | 588.25 | 2026-05-13 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1299.9 | 1388.25 | 1293.7 | 1306 | 1363.5 | 57.50 | 4.40 | 479122 | 65.33 | 2574.05 | 439.35 | 2026-05-13 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1675.8 | 1751.6 | 1675.8 | 1689 | 1740 | 51.00 | 3.02 | 239959 | 41.75 | 1792.35 | 394.95 | 2026-05-13 15:42:00 |
| Adani Power Ltd. | 533096 | 209.55 | 217.8 | 208.7 | 209.6 | 213.9 | 4.30 | 2.05 | 2085495 | 44.61 | 896.75 | 128.35 | 2026-05-13 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 593.05 | 616.95 | 590 | 591.3 | 606.45 | 15.15 | 2.56 | 190376 | 11.55 | 3998.35 | 453.5 | 2026-05-13 15:41:00 |
| ADF Foods Ltd. | 519183 | 261.4 | 274.85 | 261.4 | 266.1 | 271.15 | 5.05 | 1.90 | 13943 | 0.38 | 1189.2 | 153.65 | 2026-05-13 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 338.55 | 347.95 | 338.55 | 340.9 | 345.3 | 4.40 | 1.29 | 148453 | 5.13 | 375.9 | 105.3 | 2026-05-13 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.42 | 64.5 | 62.42 | 62.42 | 63.5 | 1.08 | 1.73 | 221019 | 1.40 | 364.5 | 53.59 | 2026-05-13 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1050 | 1075.15 | 1020.6 | 1055 | 1030.8 | -24.20 | -2.29 | 14117 | 1.46 | 1122.8 | 307.9 | 2026-05-13 15:40:00 |
| Aditya Vision Ltd. | 540205 | 539.9 | 545.25 | 531.8 | 540.85 | 541.9 | 1.05 | 0.19 | 15196 | 0.82 | 5049.95 | 328.25 | 2026-05-13 15:40:00 |
| Ador Welding Ltd. | 517041 | 1025 | 1036.2 | 1015.6 | 1024.4 | 1026.2 | 1.80 | 0.18 | 755 | 0.08 | 1770 | 751.2 | 2026-05-13 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 377.2 | 378.35 | 363.05 | 369.75 | 365.75 | -4.00 | -1.08 | 22670 | 0.83 | 571.15 | 225 | 2026-05-13 15:40:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 203.8 | 203.8 | 196.35 | 202.35 | 196.8 | -5.55 | -2.74 | 40059 | 0.79 | 2026-05-13 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1151 | 1181.9 | 1143.7 | 1156.8 | 1144.3 | -12.50 | -1.08 | 11301 | 1.29 | 1274.2 | 723.15 | 2026-05-13 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 338 | 343.2 | 332.2 | 334.95 | 334.6 | -0.35 | -0.10 | 75537 | 2.53 | 2026-05-13 15:42:00 | ||
| Affle 3i Ltd. | 542752 | 1560.8 | 1574.05 | 1508.15 | 1584.4 | 1525.6 | -58.80 | -3.71 | 36542 | 5.57 | 2185 | 875.25 | 2026-05-13 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.8 | 813 | 798.8 | 811.6 | 811 | -0.60 | -0.07 | 1313 | 0.11 | 1540 | 398.85 | 2026-05-13 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3778.05 | 3845.65 | 3766.95 | 3754.3 | 3830 | 75.70 | 2.02 | 42965 | 16.46 | 4940 | 2385 | 2026-05-13 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3147.85 | 3161.1 | 3098 | 3090.95 | 3128 | 37.05 | 1.20 | 10115 | 3.16 | 3485.75 | 1115.15 | 2026-05-13 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 775.95 | 780 | 763.2 | 768.35 | 770.95 | 2.60 | 0.34 | 3647 | 0.28 | 1296.15 | 463.3 | 2026-05-13 15:42:00 |
| Alicon Castalloy Ltd. | 531147 | 722 | 722 | 680.05 | 726.35 | 691.8 | -34.55 | -4.76 | 2079 | 0.14 | 1543.15 | 541 | 2026-05-13 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1098.8 | 1108.85 | 1078.6 | 1098.75 | 1085.7 | -13.05 | -1.19 | 2068 | 0.22 | 1335 | 369 | 2026-05-13 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5485.95 | 5538 | 5450 | 5501.2 | 5450 | -51.20 | -0.93 | 1032 | 0.56 | 6440 | 2835.05 | 2026-05-13 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.19 | 9.53 | 9.09 | 9.34 | 9.16 | -0.18 | -1.93 | 430418 | 0.39 | 494.85 | 7.1 | 2026-05-13 15:41:00 |
| Alok Industries Ltd. | 521070 | 13.51 | 13.89 | 13.42 | 13.6 | 13.75 | 0.15 | 1.10 | 392977 | 0.54 | 39.24 | 10.07 | 2026-05-13 15:43:00 |
| Amber Enterprises India Ltd. | 540902 | 8170.85 | 8434.15 | 8170.85 | 8166.65 | 8275 | 108.35 | 1.33 | 9339 | 7.73 | 8970 | 1762.25 | 2026-05-13 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3552.45 | 3563.2 | 3507.1 | 3526.05 | 3552.8 | 26.75 | 0.76 | 3404 | 1.21 | 4640.55 | 639.9 | 2026-05-13 15:40:00 |
| Anant Raj Ltd. | 515055 | 503.1 | 511.25 | 494.6 | 502.8 | 498.45 | -4.35 | -0.87 | 293994 | 14.65 | 947.25 | 64.1 | 2026-05-13 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.37 | 25.89 | 25.31 | 25.49 | 25.51 | 0.02 | 0.08 | 171414 | 0.44 | 68.88 | 15.5 | 2026-05-13 15:43:00 |
| Angel One Ltd. | 543235 | 299.8 | 303.4 | 297 | 299.75 | 298.3 | -1.45 | -0.48 | 465474 | 13.89 | 3900.35 | 208.9 | 2026-05-13 15:41:00 |
| Anthem Biosciences Ltd. | 544449 | 805.15 | 817.3 | 800.9 | 800.3 | 808.1 | 7.80 | 0.97 | 47371 | 3.83 | 2026-05-13 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1373.4 | 1395 | 1370.15 | 1357.7 | 1374.95 | 17.25 | 1.27 | 21171 | 2.91 | 1415.4 | 570 | 2026-05-13 15:40:00 |
| Apar Industries Ltd. | 532259 | 12450.1 | 12780 | 12365.05 | 12446.45 | 12426 | -20.45 | -0.16 | 3430 | 4.26 | 12999.95 | 1150 | 2026-05-13 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 489.6 | 489.7 | 470.5 | 486.45 | 471.55 | -14.90 | -3.06 | 2238 | 0.11 | 668.9 | 286.65 | 2026-05-13 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.05 | 125.95 | 121.25 | 129.85 | 124.6 | -5.25 | -4.04 | 56552 | 0.70 | 2026-05-13 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1855.15 | 1906.05 | 1855.15 | 1882.25 | 1901.65 | 19.40 | 1.03 | 35478 | 6.75 | 2300.9 | 942.9 | 2026-05-13 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 294.25 | 308.9 | 294.25 | 294.85 | 305.25 | 10.40 | 3.53 | 425945 | 13.00 | 349.2 | 11.305 | 2026-05-13 15:42:00 |
| Apollo Pipes Ltd. | 531761 | 468.8 | 481.15 | 468.8 | 476.1 | 472.1 | -4.00 | -0.84 | 6777 | 0.32 | 798.85 | 252.8 | 2026-05-13 15:40:00 |
| Aptech Ltd. | 532475 | 99.65 | 103.2 | 98.25 | 99.65 | 98.55 | -1.10 | -1.10 | 21223 | 0.21 | 422.75 | 69.5 | 2026-05-13 15:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 274 | 279.85 | 268.6 | 273.85 | 270.3 | -3.55 | -1.30 | 102367 | 2.77 | 401.7 | 193.5 | 2026-05-13 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 597.65 | 602.7 | 551.1 | 596.9 | 552 | -44.90 | -7.52 | 12623 | 0.70 | 838.2 | 409 | 2026-05-13 15:41:00 |
| Arman Financial Services Ltd. | 531179 | 1764.95 | 1856.7 | 1764.95 | 1770.35 | 1800.55 | 30.20 | 1.71 | 3251 | 0.59 | 2676.1 | 1111 | 2026-05-13 15:41:00 |
| Arvind Fashions Ltd. | 542484 | 434.6 | 437.65 | 425.25 | 432.45 | 430.65 | -1.80 | -0.42 | 15384 | 0.66 | 639.45 | 261.05 | 2026-05-13 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 819.1 | 824.45 | 800 | 812.45 | 817.05 | 4.60 | 0.57 | 3732 | 0.30 | 1072.95 | 419.8 | 2026-05-13 15:43:00 |
| Ashapura Minechem Ltd. | 527001 | 657.9 | 682.8 | 654.65 | 646.9 | 659 | 12.10 | 1.87 | 51651 | 3.40 | 924.7 | 72.7 | 2026-05-13 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 349.95 | 373.65 | 344.5 | 350.2 | 364.6 | 14.40 | 4.11 | 13322 | 0.49 | 468 | 130 | 2026-05-13 15:42:00 |
| Ashoka Buildcon Ltd. | 533271 | 127.2 | 130.35 | 126.45 | 127.2 | 127.9 | 0.70 | 0.55 | 57414 | 0.73 | 319 | 70.1 | 2026-05-13 15:40:00 |
| ASK Automotive Ltd. | 544022 | 424 | 434.7 | 423.95 | 425 | 433.1 | 8.10 | 1.91 | 2853 | 0.12 | 2026-05-13 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3101 | 3145.05 | 3031.7 | 3191.25 | 3036.55 | -154.70 | -4.85 | 41067 | 12.47 | 4595.55 | 355.05 | 2026-05-13 15:43:00 |
| Astec Lifesciences Ltd. | 533138 | 681.5 | 684.05 | 654.15 | 671.45 | 673 | 1.55 | 0.23 | 1704 | 0.11 | 2285.65 | 512.35 | 2026-05-13 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 734.75 | 754.65 | 724.95 | 730 | 743 | 13.00 | 1.78 | 48885 | 3.63 | 769.95 | 200.05 | 2026-05-13 15:42:00 |
| Astra Microwave Products Ltd. | 532493 | 1106.65 | 1136.15 | 1101.05 | 1111.45 | 1112.5 | 1.05 | 0.09 | 16167 | 1.80 | 1195.65 | 213.15 | 2026-05-13 15:43:00 |
| Astral Ltd. | 532830 | 1513.05 | 1571.15 | 1503.25 | 1527 | 1547.5 | 20.50 | 1.34 | 43344 | 6.71 | 2453.95 | 1232 | 2026-05-13 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1007.85 | 1010.4 | 990.5 | 999.3 | 990.5 | -8.80 | -0.88 | 25260 | 2.50 | 1079.65 | 479 | 2026-05-13 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1488.1 | 1509.7 | 1484.1 | 1488.65 | 1500 | 11.35 | 0.76 | 44402 | 6.66 | 1592.55 | 397.3 | 2026-05-13 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 469.95 | 485.3 | 469.95 | 478.3 | 479.3 | 1.00 | 0.21 | 13087 | 0.63 | 3308 | 134 | 2026-05-13 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1289.45 | 1342 | 1280.6 | 1289.45 | 1285.5 | -3.95 | -0.31 | 9107 | 1.17 | 1426.85 | 347.3 | 2026-05-13 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4324.4 | 4389 | 4324.4 | 4329.45 | 4328 | -1.45 | -0.03 | 4514 | 1.95 | 5484 | 3292.65 | 2026-05-13 15:42:00 |
| AvenuesAI Ltd. | 539807 | 14.29 | 14.39 | 13.99 | 14.04 | 14.08 | 0.04 | 0.28 | 416286 | 0.59 | 42.5 | 12.72 | 2026-05-13 15:41:00 |
| AVT Natural Products Ltd. | 519105 | 68.53 | 68.53 | 66.52 | 66.06 | 66.8 | 0.74 | 1.12 | 441 | 0.00 | 124.25 | 51 | 2026-05-13 15:42:00 |
| Awfis Space Solutions Ltd. | 544181 | 365.65 | 366.05 | 343.4 | 366 | 350.15 | -15.85 | -4.33 | 17985 | 0.63 | 2026-05-13 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.5 | 202 | 195.65 | 198.15 | 196.5 | -1.65 | -0.83 | 206423 | 4.06 | 841.9 | 171.2 | 2026-05-13 15:41:00 |
| Axis Bank Ltd. | 532215 | 1256.2 | 1275.3 | 1247.8 | 1260.75 | 1255.05 | -5.70 | -0.45 | 441033 | 55.35 | 1418.3 | 706 | 2026-05-13 15:43:00 |
| Axiscades Technologies Ltd. | 532395 | 2018.85 | 2077.5 | 2010 | 2018.85 | 2043 | 24.15 | 1.20 | 6670 | 1.36 | 2210 | 123.1 | 2026-05-13 15:40:00 |
| Azad Engineering Ltd. | 544061 | 2103.4 | 2172.6 | 2103.4 | 2126.4 | 2129.4 | 3.00 | 0.14 | 31648 | 6.74 | 2026-05-13 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 10409.2 | 10459.25 | 10224.05 | 10383.35 | 10289.2 | -94.15 | -0.91 | 10280 | 10.58 | 12772.15 | 3462.05 | 2026-05-13 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 547.3 | 555.1 | 522.25 | 547.6 | 528.55 | -19.05 | -3.48 | 74740 | 3.95 | 560.65 | 145.65 | 2026-05-13 15:43:00 |
| Bajaj Finserv Ltd. | 532978 | 1745.05 | 1756.1 | 1726 | 1744.8 | 1729 | -15.80 | -0.91 | 27017 | 4.67 | 2194.65 | 1216.1 | 2026-05-13 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.86 | 85.55 | 83.23 | 83.86 | 85.45 | 1.59 | 1.90 | 242138 | 2.07 | 2026-05-13 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 167.5 | 173.15 | 165.95 | 167.6 | 169.95 | 2.35 | 1.40 | 10763 | 0.18 | 2026-05-13 15:41:00 | ||
| Balaji Amines Ltd. | 530999 | 1333.2 | 1404.65 | 1333.2 | 1340 | 1362.5 | 22.50 | 1.68 | 9520 | 1.30 | 3841.85 | 905.15 | 2026-05-13 15:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 190 | 196.8 | 189.25 | 189.9 | 196.6 | 6.70 | 3.53 | 22652 | 0.45 | 320.25 | 107.7 | 2026-05-13 15:43:00 |
| Balu Forge Industries Ltd. | 531112 | 496.3 | 507.2 | 491.75 | 496 | 502.55 | 6.55 | 1.32 | 38915 | 1.96 | 890 | 52 | 2026-05-13 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 195.8 | 200.5 | 194.45 | 196.1 | 194.5 | -1.60 | -0.82 | 631625 | 12.29 | 314.75 | 128.15 | 2026-05-13 15:42:00 |
| Bank Of Baroda | 532134 | 260.5 | 264.15 | 258.15 | 259.9 | 262.15 | 2.25 | 0.87 | 410367 | 10.76 | 325.55 | 116.3 | 2026-05-13 15:40:00 |
| Bank Of India | 532149 | 140.3 | 142.35 | 138.65 | 140.1 | 140.95 | 0.85 | 0.61 | 310680 | 4.38 | 178.45 | 45.9 | 2026-05-13 15:43:00 |
| Bank Of Maharashtra | 532525 | 78.07 | 80.49 | 78.07 | 78.43 | 79.85 | 1.42 | 1.81 | 1847772 | 14.75 | 85.93 | 16.8 | 2026-05-13 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6450.05 | 6649.95 | 6450 | 6434 | 6559 | 125.00 | 1.94 | 41 | 0.03 | 11498.9 | 2606 | 2026-05-13 15:40:00 |
| Best Agrolife Ltd. | 539660 | 18.04 | 18.2 | 17.6 | 17.76 | 17.84 | 0.08 | 0.45 | 47095 | 0.08 | 1774.45 | 12.33 | 2026-05-13 15:40:00 |
| BF Investment Ltd. | 533303 | 414.9 | 419.85 | 409.45 | 410.5 | 418.85 | 8.35 | 2.03 | 506 | 0.02 | 828.15 | 260 | 2026-05-13 15:40:00 |
| BF Utilities Ltd. | 532430 | 550.9 | 557.6 | 533.1 | 545.05 | 533.1 | -11.95 | -2.19 | 4458 | 0.24 | 1125.05 | 283 | 2026-05-13 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1332.55 | 1376.75 | 1331.2 | 1333.1 | 1356 | 22.90 | 1.72 | 50740 | 6.88 | 2958.15 | 785.05 | 2026-05-13 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1756.5 | 1797.45 | 1745 | 1756.75 | 1788.1 | 31.35 | 1.78 | 457579 | 81.82 | 2174.7 | 700.7 | 2026-05-13 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1470.3 | 1494.55 | 1466.65 | 1465.7 | 1490.1 | 24.40 | 1.66 | 7953 | 1.19 | 2026-05-13 15:41:00 | ||
| Bikaji Foods International Ltd. | 543653 | 656.7 | 660.8 | 644 | 656.95 | 646 | -10.95 | -1.67 | 3644 | 0.24 | 1005 | 303.05 | 2026-05-13 15:41:00 |
| Biocon Ltd. | 532523 | 402.75 | 420 | 402.75 | 402.15 | 417.5 | 15.35 | 3.82 | 860929 | 35.94 | 424.95 | 191.6 | 2026-05-13 15:40:00 |
| Birlasoft Ltd. | 532400 | 332 | 335 | 317.05 | 331.55 | 318.5 | -13.05 | -3.94 | 102061 | 3.25 | 861.6 | 250.35 | 2026-05-13 15:43:00 |
| BlackBuck Ltd. | 544288 | 525.35 | 538.5 | 523.1 | 534.8 | 534.5 | -0.30 | -0.06 | 37641 | 2.01 | 2026-05-13 15:41:00 | ||
| BLS International Services Ltd. | 540073 | 270.8 | 273.15 | 265.35 | 270.75 | 266.75 | -4.00 | -1.48 | 38593 | 1.03 | 522.3 | 110 | 2026-05-13 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5150.2 | 5160 | 5051.55 | 5171.75 | 5107.1 | -64.65 | -1.25 | 2090 | 1.07 | 9639.45 | 4695 | 2026-05-13 15:43:00 |
| Blue Jet Healthcare Ltd. | 544009 | 446.05 | 461.3 | 443.65 | 445.25 | 443.75 | -1.50 | -0.34 | 24150 | 1.07 | 2026-05-13 15:40:00 | ||
| Borosil Ltd. | 543212 | 237.05 | 245.3 | 233.9 | 237.05 | 235.05 | -2.00 | -0.84 | 9908 | 0.23 | 516.1 | 213.55 | 2026-05-13 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1441.85 | 1445.75 | 1392.4 | 1428.3 | 1416.35 | -11.95 | -0.84 | 1321 | 0.19 | 2620.95 | 937.95 | 2026-05-13 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 235.3 | 236.75 | 233.25 | 235.4 | 235.65 | 0.25 | 0.11 | 39480 | 0.93 | 2026-05-13 15:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 711.85 | 720.75 | 688.05 | 718.9 | 695.1 | -23.80 | -3.31 | 22385 | 1.56 | 1451.9 | 430.95 | 2026-05-13 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 729.2 | 758.25 | 692 | 710.3 | 692 | -18.30 | -2.58 | 134547 | 9.31 | 1862.55 | 550.05 | 2026-05-13 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.7 | 122.5 | 118 | 119.3 | 118.85 | -0.45 | -0.38 | 35256 | 0.42 | 334.7 | 80 | 2026-05-13 15:40:00 |
| Campus Activewear Ltd. | 543523 | 241.3 | 245.25 | 237.9 | 243.6 | 239.3 | -4.30 | -1.77 | 75736 | 1.81 | 640 | 212.8 | 2026-05-13 15:41:00 |
| Canara Bank | 532483 | 130.1 | 131.25 | 127.85 | 130.05 | 129.7 | -0.35 | -0.27 | 1068885 | 13.86 | 632.65 | 78.58 | 2026-05-13 15:43:00 |
| Cantabil Retail India Ltd. | 533267 | 216.15 | 226.45 | 216.15 | 219.05 | 226.45 | 7.40 | 3.38 | 3060 | 0.07 | 1595 | 181.85 | 2026-05-13 15:43:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 236 | 242.85 | 235.8 | 236.25 | 236 | -0.25 | -0.11 | 16400 | 0.39 | 465 | 108.9 | 2026-05-13 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1829 | 1865.2 | 1818.3 | 1810.25 | 1845 | 34.75 | 1.92 | 3883 | 0.72 | 2636 | 575 | 2026-05-13 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 186.8 | 187.85 | 182.4 | 186.25 | 183.9 | -2.35 | -1.26 | 37978 | 0.70 | 1048.4 | 150.6 | 2026-05-13 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 1000.05 | 1040 | 1000.05 | 1010.35 | 1030 | 19.65 | 1.94 | 12751 | 1.31 | 1835.65 | 734.65 | 2026-05-13 15:41:00 |
| Care Ratings Ltd. | 534804 | 1581 | 1625 | 1564.55 | 1584.65 | 1595 | 10.35 | 0.65 | 1178 | 0.19 | 1964.8 | 465.65 | 2026-05-13 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1890.15 | 1971 | 1878 | 1890 | 1884 | -6.00 | -0.32 | 27260 | 5.14 | 3291.35 | 341.05 | 2026-05-13 15:42:00 |
| Carysil Ltd. | 524091 | 891.5 | 903.3 | 882.65 | 891.45 | 898 | 6.55 | 0.73 | 3033 | 0.27 | 1148.1 | 431.35 | 2026-05-13 15:42:00 |
| CCL Products (India) Ltd. | 519600 | 1091.2 | 1143.45 | 1091.2 | 1094.85 | 1123.1 | 28.25 | 2.58 | 21675 | 2.43 | 1216.8 | 412.45 | 2026-05-13 15:42:00 |
| CE Info Systems Ltd. | 543425 | 1005.05 | 1038 | 981.15 | 1009.4 | 1020.05 | 10.65 | 1.06 | 27794 | 2.84 | 2745.05 | 795.25 | 2026-05-13 15:41:00 |
| Cello World Ltd. | 544012 | 404.75 | 405.25 | 396.9 | 401.55 | 401.8 | 0.25 | 0.06 | 4514 | 0.18 | 2026-05-13 15:40:00 | ||
| Central Bank Of India | 532885 | 34.5 | 34.89 | 34.31 | 34.57 | 34.49 | -0.08 | -0.23 | 565278 | 1.95 | 76.85 | 17.65 | 2026-05-13 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 779.9 | 782.8 | 760 | 770.6 | 773.4 | 2.80 | 0.36 | 1982 | 0.15 | 938.6 | 436.65 | 2026-05-13 15:41:00 |
| Cera Sanitaryware Ltd. | 532443 | 5800.9 | 5971 | 5784.2 | 5939.15 | 5784.3 | -154.85 | -2.61 | 1158 | 0.67 | 11499.65 | 4463 | 2026-05-13 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 757.9 | 757.9 | 737.1 | 757.85 | 746.1 | -11.75 | -1.55 | 10642 | 0.79 | 1080 | 304.05 | 2026-05-13 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 234.25 | 240 | 230.05 | 235.15 | 232.15 | -3.00 | -1.28 | 17039 | 0.40 | 633 | 211.6 | 2026-05-13 15:40:00 |
| Choice International Ltd. | 531358 | 663.35 | 667 | 657.5 | 660.75 | 663.1 | 2.35 | 0.36 | 7876 | 0.52 | 860 | 211 | 2026-05-13 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 460.85 | 475.2 | 451.8 | 462.85 | 456 | -6.85 | -1.48 | 60342 | 2.75 | 628.45 | 252.35 | 2026-05-13 15:42:00 |
| Cigniti Technologies Ltd. | 534758 | 1324.5 | 1324.5 | 1283 | 1308.65 | 1283 | -25.65 | -1.96 | 1204 | 0.15 | 1980.75 | 515.3 | 2026-05-13 15:40:00 |
| City Union Bank Ltd. | 532210 | 244.7 | 249.35 | 242.45 | 244.5 | 249 | 4.50 | 1.84 | 140041 | 3.49 | 319.95 | 119.5 | 2026-05-13 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 809.1 | 830.95 | 809.1 | 809.75 | 816.2 | 6.45 | 0.80 | 14592 | 1.19 | 1978.9 | 652.8 | 2026-05-13 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 301.05 | 303.9 | 294.3 | 298.8 | 296.3 | -2.50 | -0.84 | 23838 | 0.71 | 615.9 | 250.05 | 2026-05-13 15:42:00 |
| Coal India Ltd. | 533278 | 464 | 473.7 | 460 | 462.85 | 462 | -0.85 | -0.18 | 356536 | 16.47 | 544.7 | 207.7 | 2026-05-13 15:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1612.2 | 1668.9 | 1612.2 | 1616.15 | 1652.55 | 36.40 | 2.25 | 176735 | 29.21 | 2977.1 | 329.05 | 2026-05-13 15:42:00 |
| Coforge Ltd. | 532541 | 1320 | 1327.6 | 1291 | 1320.45 | 1297.65 | -22.80 | -1.73 | 166274 | 21.58 | 10017.95 | 1008.5 | 2026-05-13 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 445.85 | 474.4 | 443.15 | 485.75 | 457.15 | -28.60 | -5.89 | 424191 | 19.39 | 1359 | 0.08 | 2026-05-13 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 775.15 | 796.95 | 775.15 | 783.75 | 788 | 4.25 | 0.54 | 60535 | 4.77 | 5367.45 | 611.7 | 2026-05-13 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1127.05 | 1168.7 | 1125.2 | 1127.45 | 1146.8 | 19.35 | 1.72 | 14115 | 1.62 | 2026-05-13 15:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 53.3 | 62.76 | 53.3 | 57.06 | 62.76 | 5.70 | 9.99 | 731176 | 4.59 | 119.95 | 27 | 2026-05-13 15:43:00 |
| Container Corporation Of India Ltd. | 531344 | 515.65 | 525 | 514 | 515.75 | 520 | 4.25 | 0.82 | 50022 | 2.60 | 1193.95 | 421.8 | 2026-05-13 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 8687.45 | 8835.75 | 8525.3 | 8685.5 | 8581.5 | -104.00 | -1.20 | 6460 | 5.54 | 101093 | 2464 | 2026-05-13 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1385.4 | 1407.45 | 1329 | 1391.55 | 1338 | -53.55 | -3.85 | 22794 | 3.05 | 1794.4 | 750.05 | 2026-05-13 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 281.75 | 287.5 | 280.05 | 282.25 | 283.45 | 1.20 | 0.43 | 362185 | 10.27 | 483.65 | 217.5 | 2026-05-13 15:42:00 |
| CSB Bank Ltd. | 542867 | 343.55 | 353.85 | 340.05 | 344.5 | 353.8 | 9.30 | 2.70 | 46508 | 1.65 | 574.7 | 197.8 | 2026-05-13 15:41:00 |
| Cyient DLM Ltd. | 543933 | 411.2 | 425.95 | 411.2 | 417.35 | 421.3 | 3.95 | 0.95 | 15994 | 0.67 | 882.9 | 264.95 | 2026-05-13 15:41:00 |
| Cyient Ltd. | 532175 | 897.75 | 897.75 | 877.6 | 903.4 | 886.35 | -17.05 | -1.89 | 16043 | 1.42 | 2457 | 724 | 2026-05-13 15:41:00 |
| D.B. Corp Ltd. | 533151 | 213.25 | 217.4 | 208.15 | 217.65 | 210.2 | -7.45 | -3.42 | 8457 | 0.18 | 405 | 89.6 | 2026-05-13 15:41:00 |
| Dalmia Bharat Ltd. | 542216 | 1793.15 | 1793.15 | 1746 | 1781.8 | 1787.9 | 6.10 | 0.34 | 11428 | 2.04 | 2459.05 | 1478.05 | 2026-05-13 15:42:00 |
| Data Patterns (India) Ltd. | 543428 | 4070 | 4229 | 4036.55 | 4061.65 | 4210.85 | 149.20 | 3.67 | 53084 | 22.35 | 4300 | 815.25 | 2026-05-13 15:42:00 |
| Datamatics Global Services Ltd. | 532528 | 743.3 | 757.5 | 736.9 | 749.3 | 740.3 | -9.00 | -1.20 | 3767 | 0.28 | 1119.95 | 256.35 | 2026-05-13 15:40:00 |
| DCB Bank Ltd. | 532772 | 174.1 | 182.55 | 172.45 | 174.15 | 181.85 | 7.70 | 4.42 | 103756 | 1.89 | 205.75 | 81.25 | 2026-05-13 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1202.95 | 1211.9 | 1178.9 | 1192.5 | 1181.5 | -11.00 | -0.92 | 2061 | 0.24 | 1501.7 | 730.05 | 2026-05-13 15:40:00 |
| DCX Systems Ltd. | 543650 | 198.2 | 206.5 | 198.2 | 197.05 | 205.2 | 8.15 | 4.14 | 95267 | 1.95 | 451.9 | 138.9 | 2026-05-13 15:41:00 |
| Delhivery Ltd. | 543529 | 467.65 | 470.2 | 461.15 | 464.15 | 464.2 | 0.05 | 0.01 | 106123 | 4.93 | 621.35 | 236.8 | 2026-05-13 15:41:00 |
| Delta Corp Ltd. | 532848 | 72.91 | 73.28 | 71.1 | 72.23 | 71.1 | -1.13 | -1.56 | 158420 | 1.13 | 259.95 | 48.67 | 2026-05-13 15:42:00 |
| Den Networks Ltd. | 533137 | 25.99 | 26.46 | 25.85 | 26.15 | 26.03 | -0.12 | -0.46 | 10896 | 0.03 | 69.4 | 22.75 | 2026-05-13 15:40:00 |
| Devyani International Ltd. | 543330 | 113.9 | 119.4 | 112.85 | 114.2 | 118.5 | 4.30 | 3.77 | 270192 | 3.20 | 227.75 | 91.57 | 2026-05-13 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 169.8 | 177.65 | 169.8 | 169.8 | 173.05 | 3.25 | 1.91 | 234400 | 4.06 | 1935.8 | 1.94 | 2026-05-13 15:42:00 |
| Dilip Buildcon Ltd. | 540047 | 465 | 479.45 | 464.95 | 469.5 | 475.9 | 6.40 | 1.36 | 4729 | 0.23 | 588.4 | 159.7 | 2026-05-13 15:41:00 |
| Dish TV India Ltd. | 532839 | 3.6 | 3.6 | 3.43 | 3.61 | 3.48 | -0.13 | -3.60 | 439997 | 0.15 | 26.01 | 1.82 | 2026-05-13 15:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 175 | 179.2 | 174.6 | 174.9 | 177.35 | 2.45 | 1.40 | 14210 | 0.25 | 321.15 | 80.05 | 2026-05-13 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 717.85 | 725.05 | 685.95 | 711.4 | 695 | -16.40 | -2.31 | 2727 | 0.19 | 1149 | 410.05 | 2026-05-13 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6596.8 | 6867.45 | 6596.8 | 6643.6 | 6789.1 | 145.50 | 2.19 | 8638 | 5.86 | 7077.7 | 2730 | 2026-05-13 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10166.3 | 11229.9 | 10165.95 | 10138.5 | 11124.95 | 986.45 | 9.73 | 284796 | 316.83 | 19149.8 | 2554.95 | 2026-05-13 15:42:00 |
| DLF Ltd. | 532868 | 569.85 | 581 | 567.65 | 569.05 | 577.75 | 8.70 | 1.53 | 90182 | 5.21 | 967 | 336.55 | 2026-05-13 15:42:00 |
| Dodla Dairy Ltd | 543306 | 1087.15 | 1101.75 | 1075 | 1103.25 | 1075 | -28.25 | -2.56 | 2294 | 0.25 | 1522.85 | 417 | 2026-05-13 15:40:00 |
| Dollar Industries Ltd. | 541403 | 278.55 | 278.55 | 271.55 | 275.8 | 271.8 | -4.00 | -1.45 | 4941 | 0.13 | 660.1 | 220.6 | 2026-05-13 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2275.45 | 2275.45 | 2190.5 | 2261.35 | 2225 | -36.35 | -1.61 | 2902 | 0.65 | 2026-05-13 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1565.7 | 1612.05 | 1565.7 | 1587.8 | 1574.6 | -13.20 | -0.83 | 127801 | 20.12 | 3645 | 1272 | 2026-05-13 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 76.5 | 78.92 | 76.5 | 77.99 | 78.92 | 0.93 | 1.19 | 4606 | 0.04 | 846.75 | 56.52 | 2026-05-13 15:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.26 | 48.02 | 46.5 | 46.9 | 46.86 | -0.04 | -0.09 | 49073 | 0.23 | 113.05 | 32.14 | 2026-05-13 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.23 | 7.94 | 7.23 | 7.35 | 7.89 | 0.54 | 7.35 | 1868090 | 1.47 | 73.5 | 5.77 | 2026-05-13 15:41:00 |
| eClerx Services Ltd. | 532927 | 1636.15 | 1636.15 | 1515 | 1637 | 1526.5 | -110.50 | -6.75 | 31540 | 4.81 | 4985.95 | 1254.15 | 2026-05-13 15:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.15 | 120.05 | 115.7 | 118.8 | 116.5 | -2.30 | -1.94 | 148161 | 1.73 | 145.5 | 37.43 | 2026-05-13 15:43:00 |
| EIH Associated Hotels Ltd. | 523127 | 318.65 | 320.15 | 313.5 | 315.4 | 316 | 0.60 | 0.19 | 294 | 0.01 | 1010.6 | 265.8 | 2026-05-13 15:42:00 |
| Electronics Mart India Ltd. | 543626 | 114.05 | 116.8 | 112.3 | 111.2 | 114.2 | 3.00 | 2.70 | 255588 | 2.92 | 261.75 | 61.45 | 2026-05-13 15:41:00 |
| Elgi Equipments Ltd. | 522074 | 522 | 529.05 | 516 | 522.6 | 519.75 | -2.85 | -0.55 | 19833 | 1.03 | 799 | 355.05 | 2026-05-13 15:40:00 |
| Emami Ltd. | 531162 | 435.95 | 435.95 | 427.65 | 431.65 | 428.5 | -3.15 | -0.73 | 9718 | 0.42 | 859.2 | 340.95 | 2026-05-13 15:41:00 |
| Embassy Developments Ltd. | 532832 | 68.09 | 74.5 | 68.09 | 68.09 | 73.48 | 5.39 | 7.92 | 543823 | 4.00 | 164.4 | 39.38 | 2026-05-13 15:41:00 |
| EMS Ltd. | 543983 | 332.75 | 338.95 | 329.85 | 332.75 | 333.65 | 0.90 | 0.27 | 8437 | 0.28 | 2026-05-13 15:40:00 | ||
| eMudhra Ltd. | 543533 | 479.25 | 481.25 | 468.35 | 470.6 | 470 | -0.60 | -0.13 | 8276 | 0.39 | 1023.55 | 206.9 | 2026-05-13 15:42:00 |
| Endurance Technologies Ltd. | 540153 | 2600.9 | 2625 | 2521.9 | 2577.3 | 2531.45 | -45.85 | -1.78 | 4969 | 1.26 | 3078.95 | 1171.6 | 2026-05-13 15:41:00 |
| Engineers India Ltd. | 532178 | 236.65 | 248.05 | 236.65 | 236.95 | 241.9 | 4.95 | 2.09 | 248758 | 6.02 | 304 | 62.35 | 2026-05-13 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1205 | 1214.35 | 1172.6 | 1210.55 | 1185.9 | -24.65 | -2.04 | 4327 | 0.51 | 2026-05-13 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 245.65 | 248.2 | 240.45 | 243.8 | 245.9 | 2.10 | 0.86 | 25177 | 0.62 | 2026-05-13 15:42:00 | ||
| Epigral Ltd. | 543332 | 1259.45 | 1277 | 1232 | 1236.1 | 1237.1 | 1.00 | 0.08 | 3190 | 0.39 | 2408.35 | 806.2 | 2026-05-13 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.74 | 69.59 | 66.74 | 67.92 | 69 | 1.08 | 1.59 | 94177 | 0.65 | 116.5 | 42.9 | 2026-05-13 15:42:00 |
| Eris Lifesciences Ltd. | 540596 | 1338.55 | 1367.85 | 1323 | 1357.05 | 1332.4 | -24.65 | -1.82 | 2252 | 0.30 | 1909.55 | 550.9 | 2026-05-13 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 31.5 | 28.53 | 28.6 | 30.58 | 1.98 | 6.92 | 111530 | 0.34 | 2026-05-13 15:41:00 | ||
| Eternal Ltd. | 543320 | 235.8 | 241.8 | 235.8 | 240 | 237.9 | -2.10 | -0.87 | 2693781 | 64.09 | 368.4 | 44.35 | 2026-05-13 15:42:00 |
| Ethos Ltd. | 543532 | 2315.95 | 2342.6 | 2266.35 | 2359.8 | 2330.15 | -29.65 | -1.26 | 2249 | 0.52 | 3514.95 | 846 | 2026-05-13 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 314.95 | 324.05 | 314.95 | 318 | 320.8 | 2.80 | 0.88 | 1797 | 0.06 | 504.9 | 259.9 | 2026-05-13 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 117.45 | 115.45 | 115.7 | 117.3 | 1.60 | 1.38 | 3770 | 0.04 | 231.5 | 66.05 | 2026-05-13 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 115.3 | 116.7 | 113 | 113.45 | 115.5 | 2.05 | 1.81 | 48797 | 0.56 | 2026-05-13 15:41:00 | ||
| Fairchem Organics Ltd. | 543252 | 594.55 | 615 | 594.55 | 591.05 | 604.6 | 13.55 | 2.29 | 541 | 0.03 | 2448.9 | 427.9 | 2026-05-13 15:40:00 |
| FDC Ltd. | 531599 | 372.2 | 375.85 | 365.5 | 375.45 | 368.2 | -7.25 | -1.93 | 2494 | 0.09 | 659 | 245 | 2026-05-13 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 148 | 152.45 | 147.5 | 149.65 | 152.45 | 2.80 | 1.87 | 75707 | 1.15 | 2026-05-13 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2189.8 | 2251 | 2185.9 | 2199.4 | 2217.25 | 17.85 | 0.81 | 2482 | 0.55 | 2587.95 | 981.15 | 2026-05-13 15:40:00 |
| Filatex India Ltd. | 526227 | 42.12 | 42.79 | 41.85 | 42.35 | 42.19 | -0.16 | -0.38 | 32429 | 0.14 | 78 | 31.6 | 2026-05-13 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4572 | 4649 | 4562.5 | 4565.8 | 4601.1 | 35.30 | 0.77 | 728 | 0.33 | 7326.45 | 3355.05 | 2026-05-13 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 27.45 | 27.92 | 26.5 | 27.16 | 26.5 | -0.66 | -2.43 | 384165 | 1.02 | 458 | 18.98 | 2026-05-13 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 126 | 128.25 | 125 | 126 | 125.2 | -0.80 | -0.63 | 11013 | 0.14 | 466.4 | 110.1 | 2026-05-13 15:41:00 |
| Firstsource Solutions Ltd. | 532809 | 249.05 | 252.3 | 241.75 | 249.15 | 242.65 | -6.50 | -2.61 | 207231 | 5.03 | 422.8 | 95.8 | 2026-05-13 15:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.31 | 36.38 | 35.23 | 35.23 | 35.79 | 0.56 | 1.59 | 14816 | 0.05 | 1195.9 | 32.09 | 2026-05-13 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 465.85 | 472.5 | 444.1 | 469.95 | 467.2 | -2.75 | -0.59 | 1612965 | 75.36 | 943.2 | 338.05 | 2026-05-13 15:41:00 |
| Flair Writing Industries Ltd. | 544030 | 319.05 | 329.7 | 319.05 | 327.5 | 325 | -2.50 | -0.76 | 6529 | 0.21 | 2026-05-13 15:41:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.35 | 972 | 948.55 | 950.6 | 958 | 7.40 | 0.78 | 25091 | 2.40 | 1105 | 245.4 | 2026-05-13 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 257.05 | 268.2 | 257.05 | 260.7 | 264.85 | 4.15 | 1.59 | 890009 | 23.57 | 285.6 | 114.3 | 2026-05-13 15:40:00 |
| Fusion Finance Ltd. | 543652 | 200 | 209.9 | 195.6 | 202.75 | 208.25 | 5.50 | 2.71 | 28883 | 0.60 | 690.15 | 124.9 | 2026-05-13 15:40:00 |
| GAIL (India) Ltd. | 532155 | 160.1 | 164.75 | 159.1 | 160.1 | 163.3 | 3.20 | 2.00 | 204898 | 3.35 | 246.35 | 83 | 2026-05-13 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1840.15 | 1890.15 | 1831.5 | 1875.25 | 1850.2 | -25.05 | -1.34 | 594 | 0.11 | 3445 | 1512.3 | 2026-05-13 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.3 | 143.2 | 139.5 | 141.15 | 141 | -0.15 | -0.11 | 13714 | 0.19 | 2026-05-13 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 654.9 | 693.8 | 654.9 | 662.6 | 688.75 | 26.15 | 3.95 | 3296 | 0.23 | 1485 | 261.3 | 2026-05-13 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 995.1 | 1048.05 | 985.25 | 1007.35 | 1037.25 | 29.90 | 2.97 | 7544 | 0.78 | 2480 | 592 | 2026-05-13 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2807.9 | 2884.45 | 2800 | 2790.8 | 2866 | 75.20 | 2.69 | 86979 | 24.93 | 3535 | 254.2 | 2026-05-13 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 56.66 | 57.53 | 56.21 | 56.46 | 56.5 | 0.04 | 0.07 | 29607 | 0.17 | 121.5 | 48.15 | 2026-05-13 15:40:00 |
| General Insurance Corporation of India | 540755 | 381.15 | 386.45 | 379.55 | 382.45 | 384.85 | 2.40 | 0.63 | 17438 | 0.67 | 525 | 116.05 | 2026-05-13 15:41:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299.95 | 315.6 | 299.95 | 307.85 | 313.35 | 5.50 | 1.79 | 39046 | 1.22 | 485.85 | 72.55 | 2026-05-13 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 73.64 | 69 | 69.74 | 72.1 | 2.36 | 3.38 | 42560 | 0.31 | 177 | 39.1 | 2026-05-13 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1860 | 1864.4 | 1812.45 | 1872.15 | 1847.35 | -24.80 | -1.32 | 7193 | 1.33 | 2606 | 861.5 | 2026-05-13 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2236.1 | 2326.35 | 2236.1 | 2255.55 | 2287.9 | 32.35 | 1.43 | 11820 | 2.70 | 2471.05 | 361.7 | 2026-05-13 15:40:00 |
| Global Health Ltd. | 543654 | 1190.95 | 1211.4 | 1166.2 | 1192.05 | 1200 | 7.95 | 0.67 | 7510 | 0.90 | 1513.75 | 391.05 | 2026-05-13 15:41:00 |
| Globus Spirits Ltd. | 533104 | 942.75 | 979.3 | 933.4 | 939.95 | 938.15 | -1.80 | -0.19 | 2750 | 0.26 | 1373.35 | 656.1 | 2026-05-13 15:41:00 |
| GMR Airports Ltd. | 532754 | 95.22 | 97.5 | 94.24 | 94.64 | 96.87 | 2.23 | 2.36 | 244387 | 2.37 | 110.3 | 33.35 | 2026-05-13 15:42:00 |
| GNA Axles Ltd. | 540124 | 381 | 391.9 | 381 | 385.35 | 386.05 | 0.70 | 0.18 | 6765 | 0.26 | 1065 | 269.8 | 2026-05-13 15:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 308 | 310.15 | 303.15 | 308.7 | 310 | 1.30 | 0.42 | 11810 | 0.37 | 2026-05-13 15:41:00 | ||
| Go Fashion (India) Ltd. | 543401 | 276.45 | 276.5 | 270.05 | 271.25 | 272.2 | 0.95 | 0.35 | 2650 | 0.07 | 1450 | 237.25 | 2026-05-13 15:41:00 |
| Godawari Power And Ispat Ltd. | 532734 | 282.7 | 291.15 | 282.4 | 282.25 | 291.15 | 8.90 | 3.15 | 94174 | 2.74 | 1222.95 | 145.55 | 2026-05-13 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 566.55 | 578.1 | 562.55 | 572.05 | 564.35 | -7.70 | -1.35 | 5624 | 0.32 | 877.85 | 391.2 | 2026-05-13 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1037.25 | 1043.6 | 1016 | 1030.6 | 1032 | 1.40 | 0.14 | 106473 | 10.99 | 1541.3 | 793.7 | 2026-05-13 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1710 | 1756.2 | 1697 | 1711.35 | 1726 | 14.65 | 0.86 | 32100 | 5.54 | 3400 | 1005.7 | 2026-05-13 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 692 | 700.2 | 685.75 | 690.5 | 685.85 | -4.65 | -0.67 | 20094 | 1.38 | 1260 | 325.7 | 2026-05-13 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 232 | 238.85 | 229.15 | 235.1 | 236.15 | 1.05 | 0.45 | 41621 | 0.98 | 425 | 76.6532667332667 | 2026-05-13 15:40:00 |
| Goldiam International Ltd. | 526729 | 380 | 394.05 | 374.1 | 383.95 | 389.25 | 5.30 | 1.38 | 35473 | 1.38 | 569 | 120.05 | 2026-05-13 15:41:00 |
| Goodluck India Ltd. | 530655 | 1305.4 | 1345.7 | 1293 | 1306.25 | 1294.1 | -12.15 | -0.93 | 9079 | 1.17 | 1475.8 | 344.35 | 2026-05-13 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 325.95 | 329.7 | 295 | 316.1 | 296.9 | -19.20 | -6.07 | 53003 | 1.57 | 2026-05-13 15:42:00 | ||
| GR Infraprojects Ltd. | 543317 | 945.9 | 950.75 | 923.15 | 935.8 | 942 | 6.20 | 0.66 | 5406 | 0.51 | 1859.95 | 786.05 | 2026-05-13 15:42:00 |
| Granules India Ltd. | 532482 | 729.05 | 744 | 725.3 | 727.95 | 728.5 | 0.55 | 0.08 | 21424 | 1.56 | 761 | 267.85 | 2026-05-13 15:40:00 |
| Gravita India Ltd. | 533282 | 1685.9 | 1725 | 1685.9 | 1685.9 | 1714.6 | 28.70 | 1.70 | 19925 | 3.42 | 2699.85 | 278.6 | 2026-05-13 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 220.15 | 221.85 | 210.3 | 218.1 | 210.3 | -7.80 | -3.58 | 1086128 | 22.84 | 661.65 | 187 | 2026-05-13 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 209.8 | 218.7 | 209.8 | 214.65 | 210.15 | -4.50 | -2.10 | 7120 | 0.15 | 465.45 | 163.95 | 2026-05-13 15:40:00 |
| Greenply Industries Ltd. | 526797 | 253.65 | 263.75 | 253.65 | 258.2 | 263.75 | 5.55 | 2.15 | 10477 | 0.28 | 411.85 | 133.85 | 2026-05-13 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 72.99 | 72.99 | 66.79 | 66.72 | 67.69 | 0.97 | 1.45 | 1137 | 0.01 | 217.65 | 55.22 | 2026-05-13 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 682.9 | 706.7 | 682.9 | 678.05 | 693.3 | 15.25 | 2.25 | 8888 | 0.62 | 988.75 | 410 | 2026-05-13 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165 | 169.4 | 161.45 | 166.7 | 164.2 | -2.50 | -1.50 | 65074 | 1.07 | 420.75 | 98.7 | 2026-05-13 15:43:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3652 | 3769.1 | 3626.75 | 3646.4 | 3694.85 | 48.45 | 1.33 | 5873 | 2.17 | 4875 | 2480 | 2026-05-13 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 369.45 | 369.5 | 359.5 | 368.1 | 361.1 | -7.00 | -1.90 | 47508 | 1.72 | 689.45 | 301.75 | 2026-05-13 15:42:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 148.85 | 149.1 | 145.55 | 145.7 | 147.75 | 2.05 | 1.41 | 4153 | 0.06 | 270 | 70.71 | 2026-05-13 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 648 | 670.3 | 647 | 643 | 663.55 | 20.55 | 3.20 | 125071 | 8.30 | 771.5 | 122.75 | 2026-05-13 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.5 | 154.9 | 151.6 | 152.7 | 153.2 | 0.50 | 0.33 | 42215 | 0.65 | 250.5 | 80.6 | 2026-05-13 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 940 | 953.9 | 930.65 | 947.95 | 933.65 | -14.30 | -1.51 | 2128 | 0.20 | 1510 | 390 | 2026-05-13 15:41:00 |
| Gulshan Polyols Ltd. | 532457 | 186 | 193.85 | 186 | 186.3 | 192.1 | 5.80 | 3.11 | 19426 | 0.37 | 274.95 | 121.75 | 2026-05-13 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 624.55 | 632.75 | 615.7 | 639.8 | 621.55 | -18.25 | -2.85 | 19796 | 1.23 | 1880 | 430.05 | 2026-05-13 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 361 | 363.55 | 352 | 360.15 | 356.95 | -3.20 | -0.89 | 35464 | 1.27 | 1136.45 | 305.3 | 2026-05-13 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1415 | 1441.5 | 1388.45 | 1419.6 | 1412.95 | -6.65 | -0.47 | 6969 | 0.98 | 2026-05-13 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 310.6 | 321.2 | 310.6 | 314.4 | 312.85 | -1.55 | -0.49 | 4611 | 0.14 | 885.05 | 204.85 | 2026-05-13 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 416.35 | 416.35 | 402.55 | 412 | 408.8 | -3.20 | -0.78 | 4738 | 0.19 | 610.75 | 309 | 2026-05-13 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.4 | 10.78 | 10.4 | 10.56 | 10.66 | 0.10 | 0.95 | 215195 | 0.23 | 27.9 | 8.79 | 2026-05-13 15:41:00 |
| Hatsun Agro Product Ltd. | 531531 | 927 | 947 | 927 | 931.5 | 942.6 | 11.10 | 1.19 | 856 | 0.08 | 1380 | 731.05 | 2026-05-13 15:41:00 |
| Havells India Ltd. | 517354 | 1183.65 | 1203.5 | 1183.65 | 1191.05 | 1203.35 | 12.30 | 1.03 | 32583 | 3.92 | 2104.95 | 1092 | 2026-05-13 15:40:00 |
| HBL Engineering Ltd. | 517271 | 782.25 | 802.95 | 780.25 | 782.15 | 783.4 | 1.25 | 0.16 | 69363 | 5.43 | 1121.95 | 74.15 | 2026-05-13 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1145.8 | 1153.5 | 1136.65 | 1145.8 | 1143.4 | -2.40 | -0.21 | 135697 | 15.52 | 2011 | 875.65 | 2026-05-13 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2640.1 | 2687.4 | 2632.8 | 2632.25 | 2651.05 | 18.80 | 0.71 | 53712 | 14.24 | 5930 | 1595.25 | 2026-05-13 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 601.45 | 608.4 | 599.05 | 601.5 | 603 | 1.50 | 0.25 | 1473258 | 88.84 | 820.5 | 457.95 | 2026-05-13 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 602.7 | 616.65 | 596.25 | 606.85 | 607.2 | 0.35 | 0.06 | 9994 | 0.61 | 804.3 | 249.1 | 2026-05-13 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 158.35 | 163.7 | 151.45 | 148.9 | 153.45 | 4.55 | 3.06 | 296550 | 4.55 | 264.65 | 79.96 | 2026-05-13 15:40:00 |
| Heranba Industries Ltd. | 543266 | 205 | 213.45 | 205 | 208.85 | 211.85 | 3.00 | 1.44 | 1735 | 0.04 | 606 | 155.8 | 2026-05-13 15:42:00 |
| Heritage Foods Ltd. | 519552 | 350.25 | 350.8 | 333 | 350.9 | 335.75 | -15.15 | -4.32 | 45396 | 1.52 | 727.9 | 135.65 | 2026-05-13 15:43:00 |
| Hester Biosciences Ltd. | 524669 | 1695.55 | 1708.9 | 1665.6 | 1695.55 | 1708.9 | 13.35 | 0.79 | 396 | 0.07 | 3375.45 | 1246.75 | 2026-05-13 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 490.05 | 493.2 | 485.2 | 494.75 | 489.75 | -5.00 | -1.01 | 37599 | 1.84 | 2026-05-13 15:41:00 | ||
| Hikal Ltd. | 524735 | 199.65 | 204.8 | 198.95 | 198.55 | 201.5 | 2.95 | 1.49 | 10474 | 0.21 | 464.5 | 145.95 | 2026-05-13 15:41:00 |
| Himatsingka Seide Ltd. | 514043 | 79.09 | 79.43 | 77.29 | 79.26 | 77.5 | -1.76 | -2.22 | 507728 | 3.93 | 231.6 | 67.55 | 2026-05-13 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414 | 424.05 | 407.7 | 413.55 | 411.65 | -1.90 | -0.46 | 218050 | 8.98 | 1698.15 | 341.6 | 2026-05-13 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4531.9 | 4690.9 | 4531.9 | 4569.8 | 4617.35 | 47.55 | 1.04 | 64163 | 29.63 | 5675 | 1767.95 | 2026-05-13 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 579.6 | 599.95 | 577.05 | 563.8 | 595.1 | 31.30 | 5.55 | 946772 | 56.34 | 759.2 | 94 | 2026-05-13 15:43:00 |
| Hindustan Foods Ltd. | 519126 | 518.65 | 523.7 | 516.55 | 520.4 | 520.65 | 0.25 | 0.05 | 892 | 0.05 | 749.15 | 405 | 2026-05-13 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.35 | 226.2 | 212.8 | 215.3 | 222.5 | 7.20 | 3.34 | 7247 | 0.16 | 659.35 | 171 | 2026-05-13 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 32260.05 | 32679.25 | 31639.8 | 32267.95 | 31730 | -537.95 | -1.67 | 9494 | 30.12 | 35094.6 | 2845.9 | 2026-05-13 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 329 | 346.7 | 327.95 | 323.85 | 339.85 | 16.00 | 4.94 | 5419 | 0.18 | 815.29 | 218 | 2026-05-13 15:43:00 |
| HMA Agro Industries Ltd. | 543929 | 23.9 | 24.26 | 23.78 | 23.85 | 23.94 | 0.09 | 0.38 | 3950 | 0.01 | 839.95 | 20 | 2026-05-13 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1104.2 | 1105 | 1087 | 1107.65 | 1090.95 | -16.70 | -1.51 | 4477 | 0.49 | 1518.8 | 652.25 | 2026-05-13 15:42:00 |
| Honasa Consumer Ltd. | 544014 | 345.2 | 352.35 | 345.2 | 347.55 | 345.2 | -2.35 | -0.68 | 26478 | 0.91 | 2026-05-13 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2231.25 | 2231.25 | 2170 | 2197.05 | 2180.35 | -16.70 | -0.76 | 328 | 0.07 | 4494 | 1423.95 | 2026-05-13 15:43:00 |
| Honeywell Automation India Ltd. | 517174 | 28300 | 28820.15 | 28022.65 | 28496.1 | 28405 | -91.10 | -0.32 | 335 | 0.95 | 59700 | 26250.05 | 2026-05-13 15:43:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 219 | 225.9 | 218.95 | 218.95 | 219.45 | 0.50 | 0.23 | 587513 | 12.89 | 353.95 | 34.35 | 2026-05-13 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 1849.15 | 1887.35 | 1804.75 | 1877.75 | 1854.4 | -23.35 | -1.24 | 56625 | 10.50 | 2026-05-13 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1239.3 | 1249.95 | 1227.05 | 1240.15 | 1236 | -4.15 | -0.33 | 341133 | 42.16 | 1494.1 | 796.1 | 2026-05-13 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.05 | 1816.15 | 1764.3 | 1782.95 | 1807 | 24.05 | 1.35 | 19526 | 3.53 | 2285.85 | 1049.1 | 2026-05-13 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.55 | 548.55 | 540.55 | 541.3 | 541.15 | -0.15 | -0.03 | 18638 | 1.01 | 795 | 380.95 | 2026-05-13 15:42:00 |
| ICRA Ltd. | 532835 | 5320 | 5336.5 | 5222.75 | 5339.95 | 5262 | -77.95 | -1.46 | 79 | 0.04 | 7700 | 3663.65 | 2026-05-13 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 727.3 | 797.9 | 727.3 | 732.9 | 771 | 38.10 | 5.20 | 119965 | 9.25 | 1344 | 301 | 2026-05-13 15:42:00 |
| IDFC First Bank Ltd. | 539437 | 67.34 | 69.46 | 67.34 | 67.7 | 68.41 | 0.71 | 1.05 | 1487730 | 10.18 | 100.74 | 42.8 | 2026-05-13 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 176.6 | 176.6 | 171.85 | 172.1 | 171.85 | -0.25 | -0.15 | 424 | 0.01 | 935.5 | 120.1 | 2026-05-13 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 401.25 | 418.75 | 401.25 | 406.7 | 410 | 3.30 | 0.81 | 3716 | 0.15 | 848 | 272 | 2026-05-13 15:41:00 |
| IIFL Capital Services Ltd. | 542773 | 345.95 | 350.85 | 344.8 | 346 | 348.3 | 2.30 | 0.66 | 22919 | 0.80 | 449 | 48.23 | 2026-05-13 15:40:00 |
| IIFL Finance Ltd. | 532636 | 468.95 | 493.45 | 459.35 | 445.05 | 462.9 | 17.85 | 4.01 | 4320772 | 200.01 | 704.2 | 280.95 | 2026-05-13 15:43:00 |
| IKIO Technologies Ltd. | 543923 | 158.05 | 166.2 | 158.05 | 162.1 | 163.9 | 1.80 | 1.11 | 9406 | 0.15 | 477.15 | 104.1 | 2026-05-13 15:42:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.5 | 45.11 | 43.5 | 44.36 | 44.2 | -0.16 | -0.36 | 44191 | 0.20 | 103.24 | 22.65 | 2026-05-13 15:40:00 |
| Indegene Ltd. | 544172 | 529 | 533.05 | 518.7 | 528 | 522 | -6.00 | -1.14 | 4208 | 0.22 | 2026-05-13 15:42:00 | ||
| India Pesticides Ltd. | 543311 | 166.4 | 171.15 | 166.4 | 168 | 168.1 | 0.10 | 0.06 | 17238 | 0.29 | 428.95 | 119.85 | 2026-05-13 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.85 | 847 | 819.85 | 832.55 | 834.5 | 1.95 | 0.23 | 2191 | 0.18 | 2026-05-13 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 560 | 568.65 | 556.9 | 569.75 | 562.95 | -6.80 | -1.19 | 7626 | 0.43 | 930.8 | 277.5 | 2026-05-13 15:43:00 |
| Indiamart Intermesh Ltd. | 542726 | 1990.05 | 2011 | 1966 | 2012.35 | 1969.5 | -42.85 | -2.13 | 7580 | 1.49 | 3293.45 | 1850 | 2026-05-13 15:41:00 |
| Indian Bank | 532814 | 823.8 | 832 | 800.85 | 821.15 | 818.25 | -2.90 | -0.35 | 87727 | 7.18 | 1000.05 | 171.65 | 2026-05-13 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 127 | 128.85 | 125.75 | 127.3 | 127.8 | 0.50 | 0.39 | 410013 | 5.24 | 244.35 | 114.5 | 2026-05-13 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1463.85 | 1530.6 | 1462.55 | 1449.15 | 1474.45 | 25.30 | 1.75 | 13599 | 2.01 | 1666.7 | 221 | 2026-05-13 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.85 | 142.65 | 137.85 | 137.65 | 141.6 | 3.95 | 2.87 | 1312451 | 18.58 | 196.8 | 65.2 | 2026-05-13 15:43:00 |
| Indian Overseas Bank | 532388 | 33.45 | 33.99 | 33.22 | 33.7 | 33.73 | 0.03 | 0.09 | 426144 | 1.44 | 83.8 | 16.8 | 2026-05-13 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 529.2 | 542 | 529.2 | 534.25 | 536 | 1.75 | 0.33 | 159944 | 8.57 | 1148.3 | 492.55 | 2026-05-13 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.5 | 101.95 | 99.4 | 99.35 | 101.9 | 2.55 | 2.57 | 808190 | 8.24 | 229.05 | 20.55 | 2026-05-13 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.9 | 129.3 | 124.8 | 124.7 | 128.35 | 3.65 | 2.93 | 1062585 | 13.64 | 2026-05-13 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 938 | 1001.85 | 938 | 938.5 | 983.15 | 44.65 | 4.76 | 11983 | 1.18 | 1730.9 | 702.1 | 2026-05-13 15:41:00 |
| Indo Count Industries Ltd. | 521016 | 280.15 | 287.2 | 280.15 | 282.4 | 284.9 | 2.50 | 0.89 | 15906 | 0.45 | 450.45 | 101.15 | 2026-05-13 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 217.8 | 228.4 | 217.8 | 216.55 | 227.65 | 11.10 | 5.13 | 2342 | 0.05 | 423.1 | 163.7 | 2026-05-13 15:43:00 |
| Indraprastha Gas Ltd. | 532514 | 156.8 | 160.05 | 154.85 | 156.8 | 159.75 | 2.95 | 1.88 | 116631 | 1.86 | 570.6 | 141.6 | 2026-05-13 15:41:00 |
| Indus Towers Ltd. | 534816 | 402 | 416.55 | 399.9 | 400.75 | 412.65 | 11.90 | 2.97 | 142627 | 5.89 | 481.55 | 135.2 | 2026-05-13 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 899.2 | 906.25 | 890.75 | 892.05 | 891.7 | -0.35 | -0.04 | 24917 | 2.22 | 1694.35 | 605.4 | 2026-05-13 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 931 | 940 | 920 | 931.2 | 927.5 | -3.70 | -0.40 | 142725 | 13.24 | 9194.95 | 920 | 2026-05-13 15:42:00 |
| Innova Captab Ltd. | 544067 | 875 | 918 | 862.9 | 868.25 | 862.9 | -5.35 | -0.62 | 6705 | 0.58 | 2026-05-13 15:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.8 | 184.6 | 177.8 | 179 | 180.6 | 1.60 | 0.89 | 64152 | 1.16 | 279 | 38.5 | 2026-05-13 15:42:00 |
| Inox India Ltd. | 544046 | 1380.9 | 1439.7 | 1368.95 | 1412.1 | 1424 | 11.90 | 0.84 | 48694 | 6.93 | 2026-05-13 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 95.25 | 98.5 | 95.25 | 95.25 | 97.3 | 2.05 | 2.15 | 417120 | 4.06 | 663 | 74.91 | 2026-05-13 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 696.9 | 711.9 | 696.9 | 702.9 | 711.9 | 9.00 | 1.28 | 913 | 0.06 | 1096.3 | 410.2 | 2026-05-13 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 736.3 | 741.35 | 716.05 | 723.65 | 717.9 | -5.75 | -0.79 | 38953 | 2.80 | 1255 | 388 | 2026-05-13 15:42:00 |
| Interglobe Aviation Ltd. | 539448 | 4200.65 | 4281 | 4148 | 4206.05 | 4260 | 53.95 | 1.28 | 46110 | 19.64 | 6225.05 | 1676 | 2026-05-13 15:41:00 |
| International Gemological Institute Ltd. | 544311 | 329.7 | 333 | 325.9 | 330.25 | 326.25 | -4.00 | -1.21 | 13936 | 0.45 | 2026-05-13 15:42:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1656.4 | 1708.1 | 1656.4 | 1651.75 | 1687.5 | 35.75 | 2.16 | 5835 | 0.98 | 2026-05-13 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 105.15 | 108.37 | 104.05 | 105.71 | 106.36 | 0.65 | 0.61 | 179992 | 1.91 | 537.05 | 57.51 | 2026-05-13 15:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1494.4 | 1537.6 | 1494.4 | 1511.95 | 1507.15 | -4.80 | -0.32 | 13140 | 1.98 | 1757.65 | 670 | 2026-05-13 15:42:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.74 | 20.75 | 20.38 | 20.79 | 20.48 | -0.31 | -1.49 | 496504 | 1.02 | 78.05 | 19.82 | 2026-05-13 15:42:00 |
| Ircon International Ltd. | 541956 | 142.3 | 148.9 | 142.3 | 144 | 146 | 2.00 | 1.39 | 338633 | 4.94 | 351.65 | 38.6 | 2026-05-13 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1066 | 1078.85 | 1052.2 | 1054.15 | 1052.2 | -1.95 | -0.18 | 1235 | 0.13 | 1677.25 | 418.25 | 2026-05-13 15:40:00 |
| ITI Ltd. | 523610 | 284.5 | 289.95 | 283.25 | 282.8 | 289.65 | 6.85 | 2.42 | 19579 | 0.57 | 592.85 | 86.5 | 2026-05-13 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 499.35 | 502.3 | 485 | 497.8 | 494.1 | -3.70 | -0.74 | 38883 | 1.92 | 935.5 | 216.45 | 2026-05-13 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.52 | 66.66 | 65.35 | 65.58 | 65.88 | 0.30 | 0.46 | 7281 | 0.05 | 129.45 | 58.15 | 2026-05-13 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.44 | 17.94 | 17.44 | 17.52 | 17.57 | 0.05 | 0.29 | 6324521 | 11.11 | 27.62 | 5.17 | 2026-05-13 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 119.8 | 122 | 119.5 | 120.1 | 120 | -0.10 | -0.08 | 108458 | 1.30 | 152.5 | 68.52 | 2026-05-13 15:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 463.15 | 488.55 | 452.85 | 460.85 | 487.5 | 26.65 | 5.78 | 8985 | 0.44 | 2026-05-13 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 102.8 | 108.4 | 102.8 | 103.45 | 105.5 | 2.05 | 1.98 | 227015 | 2.40 | 117.1 | 20.25 | 2026-05-13 15:42:00 |
| JBM Auto Ltd. | 532605 | 668.05 | 672.25 | 658.4 | 656.6 | 664.65 | 8.05 | 1.23 | 64289 | 4.27 | 2417.3 | 361.7 | 2026-05-13 15:42:00 |
| Jindal Stainless Ltd. | 532508 | 730.8 | 743 | 722.6 | 732.45 | 725.1 | -7.35 | -1.00 | 34650 | 2.51 | 883.25 | 116 | 2026-05-13 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1224.55 | 1258.2 | 1216.45 | 1214.05 | 1244.5 | 30.45 | 2.51 | 22767 | 2.83 | 1306 | 377.05 | 2026-05-13 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 28.5 | 29 | 27.11 | 29.09 | 27.59 | -1.50 | -5.16 | 98056 | 0.27 | 477 | 17.99 | 2026-05-13 15:42:00 |
| JIO Financial Services Ltd. | 543940 | 230.7 | 234 | 229.1 | 230.65 | 231.6 | 0.95 | 0.41 | 1523422 | 35.28 | 2026-05-13 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5366.3 | 5440 | 5299 | 5367.6 | 5440 | 72.40 | 1.35 | 1407 | 0.77 | 7565 | 2425.55 | 2026-05-13 15:40:00 |
| JK Paper Ltd. | 532162 | 389.4 | 400 | 379.1 | 391.15 | 384.7 | -6.45 | -1.65 | 24241 | 0.93 | 639.15 | 276 | 2026-05-13 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 384.6 | 386 | 379 | 384.6 | 381.1 | -3.50 | -0.91 | 63243 | 2.41 | 611.6 | 124.7 | 2026-05-13 15:42:00 |
| JM Financial Ltd. | 523405 | 134.15 | 139.6 | 134.15 | 135.7 | 139.15 | 3.45 | 2.54 | 48074 | 0.67 | 199.75 | 57.38 | 2026-05-13 15:40:00 |
| JSW Energy Ltd. | 533148 | 518 | 521.1 | 507.25 | 517.8 | 510 | -7.80 | -1.51 | 209472 | 10.68 | 804.95 | 204.8 | 2026-05-13 15:41:00 |
| JSW Holdings Ltd. | 532642 | 12382.3 | 12700 | 12262.45 | 12382.15 | 12630 | 247.85 | 2.00 | 294 | 0.37 | 27760.5 | 3355 | 2026-05-13 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 271.5 | 274.05 | 267.1 | 272.05 | 269 | -3.05 | -1.12 | 427167 | 11.49 | 2026-05-13 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 137.65 | 138.4 | 135.7 | 136.05 | 137 | 0.95 | 0.70 | 4415 | 0.06 | 225.25 | 83.95 | 2026-05-13 15:41:00 |
| JTL Industries Ltd | 534600 | 75.52 | 76.1 | 70.15 | 74.52 | 70.56 | -3.96 | -5.31 | 194571 | 1.37 | 436 | 40.31 | 2026-05-13 15:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 436.9 | 453 | 424 | 441.8 | 448.8 | 7.00 | 1.58 | 52952 | 2.38 | 796.75 | 409.85 | 2026-05-13 15:42:00 |
| Jubilant Ingrevia Ltd. | 543271 | 702.1 | 729.15 | 702.1 | 714.45 | 722.3 | 7.85 | 1.10 | 14862 | 1.07 | 884.95 | 350.8 | 2026-05-13 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 985.45 | 1006 | 972.25 | 992.1 | 994.95 | 2.85 | 0.29 | 9865 | 0.98 | 1309 | 268.8 | 2026-05-13 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 202.75 | 205.4 | 199.8 | 200.05 | 201.15 | 1.10 | 0.55 | 4198 | 0.08 | 2026-05-13 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1220.05 | 1315.35 | 1220.05 | 1234.25 | 1261.15 | 26.90 | 2.18 | 2109 | 0.27 | 2026-05-13 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.9 | 284.9 | 276.9 | 274.8 | 282.35 | 7.55 | 2.75 | 118957 | 3.36 | 748.05 | 57.15 | 2026-05-13 15:43:00 |
| Just Dial Ltd. | 535648 | 536.7 | 536.7 | 525.25 | 529.5 | 530.95 | 1.45 | 0.27 | 2601 | 0.14 | 1394.95 | 486.05 | 2026-05-13 15:41:00 |
| Jyothy Labs Ltd. | 532926 | 227.1 | 228.5 | 221.75 | 229.15 | 223.5 | -5.65 | -2.47 | 77855 | 1.74 | 595 | 174.55 | 2026-05-13 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 723.55 | 738.65 | 722.7 | 726.15 | 730.9 | 4.75 | 0.65 | 39872 | 2.91 | 2026-05-13 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 871.6 | 905.85 | 871.6 | 871.6 | 895.85 | 24.25 | 2.78 | 12527 | 1.12 | 1818.45 | 700 | 2026-05-13 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 913.05 | 923.7 | 897 | 918.45 | 915.4 | -3.05 | -0.33 | 8868 | 0.81 | 1395.4 | 479.55 | 2026-05-13 15:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.6 | 232.2 | 227.45 | 227.75 | 232.2 | 4.45 | 1.95 | 106 | 0.00 | 644.65 | 171 | 2026-05-13 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1233.75 | 1271.4 | 1223 | 1232.9 | 1240.8 | 7.90 | 0.64 | 14969 | 1.86 | 1449.15 | 353.35 | 2026-05-13 15:41:00 |
| Kalyan Jewellers India Ltd. | 543278 | 346.25 | 360.65 | 340.1 | 361.95 | 355.25 | -6.70 | -1.85 | 3218845 | 114.35 | 794.6 | 69 | 2026-05-13 15:42:00 |
| Kama Holdings Ltd. | 532468 | 2655.35 | 2684.9 | 2621.1 | 2633.95 | 2644.5 | 10.55 | 0.40 | 568 | 0.15 | 16800 | 2348.95 | 2026-05-13 15:43:00 |
| Kaveri Seed Company Ltd. | 532899 | 964.35 | 970 | 941.6 | 946.65 | 941.6 | -5.05 | -0.53 | 3785 | 0.36 | 1601.85 | 417 | 2026-05-13 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4037.7 | 4229.1 | 4037.7 | 4051 | 4177.85 | 126.85 | 3.13 | 151345 | 63.23 | 7824.95 | 625.05 | 2026-05-13 15:42:00 |
| KDDL Ltd. | 532054 | 2295 | 2343.25 | 2294.3 | 2287.45 | 2294.3 | 6.85 | 0.30 | 188 | 0.04 | 3801.5 | 742.05 | 2026-05-13 15:40:00 |
| KEC International Ltd. | 532714 | 554.85 | 562.2 | 550.2 | 551.55 | 552 | 0.45 | 0.08 | 40706 | 2.25 | 1312 | 386.55 | 2026-05-13 15:41:00 |
| KEI Industries Ltd. | 517569 | 4906.5 | 5004.45 | 4826.15 | 4998.7 | 4906 | -92.70 | -1.85 | 36685 | 18.00 | 5301.1 | 1338.65 | 2026-05-13 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 456.2 | 465 | 448.5 | 455.65 | 460.3 | 4.65 | 1.02 | 989 | 0.05 | 823.95 | 359.75 | 2026-05-13 15:41:00 |
| Keystone Realtors Ltd | 543669 | 409.9 | 419.7 | 398.55 | 414.3 | 408.65 | -5.65 | -1.36 | 6256 | 0.26 | 799.95 | 359.15 | 2026-05-13 15:40:00 |
| KFin Technologies Ltd. | 543720 | 859.95 | 865.55 | 828.65 | 857.7 | 833.85 | -23.85 | -2.78 | 107770 | 8.99 | 1640 | 271.05 | 2026-05-13 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5215.1 | 5279.2 | 5156.85 | 5237.9 | 5208 | -29.90 | -0.57 | 713 | 0.37 | 5454 | 955.65 | 2026-05-13 15:40:00 |
| KIOCL Ltd. | 540680 | 379.15 | 403.75 | 379.15 | 379.1 | 397.7 | 18.60 | 4.91 | 14453 | 0.57 | 634.35 | 165.2 | 2026-05-13 15:40:00 |
| Kiri Industries Ltd. | 532967 | 398.7 | 401.05 | 394.25 | 394.65 | 397.1 | 2.45 | 0.62 | 6323 | 0.25 | 752.75 | 255.5 | 2026-05-13 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1554.25 | 1649.9 | 1554.25 | 1561.85 | 1591.95 | 30.10 | 1.93 | 32064 | 5.10 | 1762 | 156.05 | 2026-05-13 15:42:00 |
| Kitex Garments Ltd. | 521248 | 156.9 | 160.8 | 156.9 | 156.85 | 158.5 | 1.65 | 1.05 | 38547 | 0.61 | 900 | 135.5 | 2026-05-13 15:40:00 |
| KNR Constructions Ltd. | 532942 | 129.85 | 133.05 | 129.15 | 130.6 | 132 | 1.40 | 1.07 | 119419 | 1.58 | 415 | 108.55 | 2026-05-13 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.2 | 368.5 | 360 | 362.05 | 360.2 | -1.85 | -0.51 | 889 | 0.03 | 584 | 231 | 2026-05-13 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5498 | 5528.25 | 5380 | 5407.4 | 5380 | -27.40 | -0.51 | 318 | 0.17 | 6725 | 1446.65 | 2026-05-13 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 712 | 718.15 | 705.35 | 711.45 | 711.55 | 0.10 | 0.01 | 63224 | 4.50 | 1928.75 | 521.05 | 2026-05-13 15:42:00 |
| KRBL Ltd. | 530813 | 346.05 | 373.75 | 346.05 | 350.05 | 370 | 19.95 | 5.70 | 34676 | 1.28 | 495 | 225.7 | 2026-05-13 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 741.8 | 786 | 738.2 | 750.75 | 778.8 | 28.05 | 3.74 | 644220 | 50.17 | 2868 | 474.55 | 2026-05-13 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 584.65 | 586.05 | 574 | 585.7 | 576.5 | -9.20 | -1.57 | 5392 | 0.31 | 1041.8 | 354 | 2026-05-13 15:40:00 |
| L&T Finance Ltd. | 533519 | 281.25 | 289.7 | 279.1 | 280.6 | 284 | 3.40 | 1.21 | 226409 | 6.43 | 329.4 | 71.95 | 2026-05-13 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3532.3 | 3600.35 | 3491 | 3603.95 | 3506.5 | -97.45 | -2.70 | 9672 | 3.39 | 5990 | 3046.85 | 2026-05-13 15:41:00 |
| La Opala RG Ltd. | 526947 | 172.15 | 178 | 172.15 | 175.15 | 174.7 | -0.45 | -0.26 | 1805 | 0.03 | 479.65 | 163 | 2026-05-13 15:42:00 |
| Landmark Cars Ltd. | 543714 | 375.9 | 376 | 363.5 | 370.85 | 372 | 1.15 | 0.31 | 2722 | 0.10 | 901.95 | 306.05 | 2026-05-13 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 292.95 | 298.9 | 292.95 | 294.4 | 297.4 | 3.00 | 1.02 | 40662 | 1.21 | 575 | 248.6 | 2026-05-13 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1275 | 1292.4 | 1246.85 | 1269.65 | 1280.4 | 10.75 | 0.85 | 145146 | 18.58 | 1292.4 | 279.65 | 2026-05-13 15:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 153.9 | 159.2 | 153.9 | 155.25 | 155 | -0.25 | -0.16 | 30673 | 0.48 | 395.9 | 107.45 | 2026-05-13 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 156 | 165.7 | 156 | 156.3 | 163.75 | 7.45 | 4.77 | 48573 | 0.80 | 2026-05-13 15:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.15 | 113.3 | 110.35 | 111.75 | 112.45 | 0.70 | 0.63 | 148845 | 1.67 | 180.6 | 66.55 | 2026-05-13 15:40:00 |
| Life Insurance Corporation of India | 543526 | 780.55 | 792 | 776.4 | 780.55 | 788 | 7.45 | 0.95 | 60058 | 4.73 | 1221.5 | 530.2 | 2026-05-13 15:40:00 |
| Linde India Ltd. | 523457 | 7385.05 | 7564.45 | 7350.35 | 7441.6 | 7401.45 | -40.15 | -0.54 | 1739 | 1.29 | 9909 | 2932.85 | 2026-05-13 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 68.17 | 71.5 | 68.17 | 67.57 | 70.65 | 3.08 | 4.56 | 1869439 | 13.21 | 93.49 | 12.3 | 2026-05-13 15:41:00 |
| Lodha Developers Ltd. | 543287 | 863.85 | 888.8 | 863.85 | 879.5 | 872 | -7.50 | -0.85 | 325002 | 28.34 | 1648 | 355.5 | 2026-05-13 15:41:00 |
| LT Foods Ltd. | 532783 | 407.15 | 419.05 | 406.05 | 405.85 | 411.65 | 5.80 | 1.43 | 39504 | 1.63 | 518.35 | 85 | 2026-05-13 15:40:00 |
| LTM Ltd. | 540005 | 4172.7 | 4172.7 | 4070 | 4143.05 | 4080 | -63.05 | -1.52 | 71746 | 29.27 | 6764.8 | 3841.05 | 2026-05-13 15:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1624.6 | 1717.2 | 1624.6 | 1640.65 | 1650 | 9.35 | 0.57 | 18108 | 2.99 | 1898.65 | 201.35 | 2026-05-13 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5301.35 | 5445 | 5299 | 5356.4 | 5303 | -53.40 | -1.00 | 891 | 0.47 | 6969.9 | 1300 | 2026-05-13 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 25.25 | 25.6 | 25 | 25.17 | 25.36 | 0.19 | 0.75 | 81614 | 0.21 | 688 | 19.43 | 2026-05-13 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1055 | 1064.2 | 1024.35 | 1064.2 | 1050 | -14.20 | -1.33 | 95139 | 9.99 | 1988.55 | 772 | 2026-05-13 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 321.9 | 330.7 | 317.45 | 327.1 | 320.25 | -6.85 | -2.09 | 136516 | 4.37 | 410 | 176.3 | 2026-05-13 15:43:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 227.05 | 227.05 | 220.55 | 223.3 | 223 | -0.30 | -0.13 | 9952 | 0.22 | 504.35 | 220.55 | 2026-05-13 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 324.3 | 328.95 | 323.7 | 324.15 | 323.7 | -0.45 | -0.14 | 7320 | 0.24 | 679.15 | 276.45 | 2026-05-13 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 378.55 | 381.9 | 371.5 | 374.7 | 374 | -0.70 | -0.19 | 7814 | 0.29 | 567.3 | 238.5 | 2026-05-13 15:41:00 |
| Man InfraConstruction Ltd. | 533169 | 130.9 | 132.85 | 126.25 | 130.3 | 127.75 | -2.55 | -1.96 | 83218 | 1.06 | 262.5 | 66.25 | 2026-05-13 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 297.95 | 311.1 | 297.25 | 293.05 | 311.1 | 18.05 | 6.16 | 520307 | 16.19 | 320.95 | 90.5 | 2026-05-13 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2351.25 | 2454.1 | 2351.25 | 2377.45 | 2415.3 | 37.85 | 1.59 | 28077 | 6.78 | 3050 | 1240.75 | 2026-05-13 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1393 | 1410.4 | 1335.2 | 1397.1 | 1340 | -57.10 | -4.09 | 19265 | 2.58 | 2399.95 | 289.4 | 2026-05-13 15:40:00 |
| Marico Ltd. | 531642 | 826.45 | 836.9 | 825.7 | 830.55 | 835 | 4.45 | 0.54 | 91493 | 7.64 | 849 | 462.95 | 2026-05-13 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 199 | 203 | 197 | 198.6 | 199 | 0.40 | 0.20 | 84775 | 1.69 | 358.5 | 45.65 | 2026-05-13 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13172.3 | 13280 | 12991.75 | 13172.25 | 13109.45 | -62.80 | -0.48 | 25356 | 33.24 | 17371.6 | 8076.65 | 2026-05-13 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 332.8 | 332.8 | 323 | 333.3 | 323.05 | -10.25 | -3.08 | 5494 | 0.18 | 1058.85 | 221.5 | 2026-05-13 15:40:00 |
| Mastek Ltd. | 523704 | 1618.35 | 1625.2 | 1575.95 | 1618.55 | 1583.9 | -34.65 | -2.14 | 5696 | 0.90 | 3375 | 1334 | 2026-05-13 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 425 | 427.7 | 425 | 430 | 427.7 | -2.30 | -0.53 | 2 | 0.00 | 849.8 | 363.3 | 2026-05-13 15:40:00 |
| Max Estates Ltd. | 544008 | 389.15 | 394.1 | 377.75 | 394.9 | 392.7 | -2.20 | -0.56 | 8459 | 0.33 | 2026-05-13 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1006.25 | 1032.45 | 1003.3 | 1019.1 | 1028 | 8.90 | 0.87 | 63700 | 6.55 | 1314.3 | 306 | 2026-05-13 15:42:00 |
| Mayur Uniquoters Ltd. | 522249 | 614.95 | 623.95 | 598.2 | 598.65 | 605 | 6.35 | 1.06 | 4695 | 0.28 | 698 | 382.4 | 2026-05-13 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2446 | 2532.1 | 2441.15 | 2446.7 | 2518.6 | 71.90 | 2.94 | 174794 | 44.02 | 5859.95 | 278.4 | 2026-05-13 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 390 | 404.9 | 383.6 | 390 | 399.5 | 9.50 | 2.44 | 13028 | 0.52 | 2026-05-13 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 874.5 | 894.25 | 874.5 | 868.3 | 892 | 23.70 | 2.73 | 7452 | 0.66 | 1052.05 | 570 | 2026-05-13 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 53.22 | 55 | 52 | 53.36 | 54.35 | 0.99 | 1.86 | 55344 | 0.30 | 135.9 | 36.41 | 2026-05-13 15:40:00 |
| Metro Brands Ltd. | 543426 | 1020.15 | 1051.5 | 1014.2 | 1023.65 | 1045 | 21.35 | 2.09 | 1605 | 0.17 | 1440.45 | 737 | 2026-05-13 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 555 | 558.25 | 541.5 | 548 | 550 | 2.00 | 0.36 | 15052 | 0.83 | 2306.85 | 413 | 2026-05-13 15:42:00 |
| Minda Corporation Ltd. | 538962 | 507.85 | 525 | 506.95 | 512.95 | 509.05 | -3.90 | -0.76 | 23007 | 1.17 | 652.9 | 187 | 2026-05-13 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 391.45 | 426.45 | 391.4 | 389.05 | 422.8 | 33.75 | 8.67 | 117277 | 4.96 | 547.45 | 168.95 | 2026-05-13 15:42:00 |
| MM Forgings Ltd. | 522241 | 450 | 454.55 | 438 | 445.25 | 438 | -7.25 | -1.63 | 3269 | 0.14 | 1403.05 | 276.05 | 2026-05-13 15:43:00 |
| MMTC Ltd. | 513377 | 62.44 | 65.3 | 62.44 | 63.68 | 65 | 1.32 | 2.07 | 268690 | 1.75 | 131.88 | 26.36 | 2026-05-13 15:41:00 |
| MOIL Ltd. | 533286 | 296.85 | 308.9 | 296.85 | 296.05 | 308.25 | 12.20 | 4.12 | 38413 | 1.18 | 588.35 | 140.65 | 2026-05-13 15:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 583.05 | 671.05 | 583 | 583.95 | 665.05 | 81.10 | 13.89 | 47883 | 3.18 | 1123.05 | 415 | 2026-05-13 15:42:00 |
| Monte Carlo Fashions Ltd. | 538836 | 569 | 571.45 | 556.7 | 568.4 | 571.45 | 3.05 | 0.54 | 950 | 0.05 | 984 | 465 | 2026-05-13 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.9 | 40.57 | 39.5 | 39.81 | 40.03 | 0.22 | 0.55 | 640705 | 2.56 | 80 | 35.67 | 2026-05-13 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 832.9 | 860 | 832.9 | 841.35 | 845 | 3.65 | 0.43 | 31433 | 2.66 | 2677 | 487.85 | 2026-05-13 15:41:00 |
| Mphasis Ltd. | 526299 | 2165.55 | 2165.55 | 2127.7 | 2145.75 | 2135 | -10.75 | -0.50 | 7113 | 1.52 | 3239.55 | 1660.65 | 2026-05-13 15:42:00 |
| MPS Ltd. | 532440 | 1629.25 | 1638.55 | 1615 | 1623.2 | 1631.7 | 8.50 | 0.52 | 420 | 0.07 | 3071.85 | 620 | 2026-05-13 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 186.4 | 189.1 | 183.45 | 187.8 | 185.25 | -2.55 | -1.36 | 78504 | 1.45 | 2196 | 175 | 2026-05-13 15:40:00 |
| MSTC Ltd. | 542597 | 430 | 436.25 | 423.1 | 425.05 | 431.85 | 6.80 | 1.60 | 12374 | 0.53 | 1165 | 239.65 | 2026-05-13 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 6200 | 6965 | 6031.65 | 6250.55 | 6749.15 | 498.60 | 7.98 | 329406 | 222.32 | 6965 | 1152 | 2026-05-13 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3240.85 | 3264.25 | 3131.1 | 3158.65 | 3205 | 46.35 | 1.47 | 362782 | 116.27 | 10515.6 | 1156.05 | 2026-05-13 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3418.9 | 3529.8 | 3383.05 | 3351.85 | 3518 | 166.15 | 4.96 | 50703 | 17.84 | 4149 | 911.4 | 2026-05-13 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 189.05 | 191.55 | 186 | 190.7 | 186.45 | -4.25 | -2.23 | 11888 | 0.22 | 2026-05-13 15:42:00 | ||
| NACL Industries Ltd. | 524709 | 165.3 | 171.1 | 165 | 165.4 | 165.1 | -0.30 | -0.18 | 15891 | 0.26 | 337.65 | 48.6 | 2026-05-13 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1837.15 | 1863.7 | 1817.6 | 1843.7 | 1836.1 | -7.60 | -0.41 | 5779 | 1.06 | 2371.6 | 657.25 | 2026-05-13 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1166.8 | 1199.1 | 1166.8 | 1181.7 | 1172.9 | -8.80 | -0.74 | 34877 | 4.09 | 1638.35 | 502 | 2026-05-13 15:43:00 |
| National Aluminium Company Ltd. | 532234 | 398.95 | 411.05 | 397.1 | 393.8 | 408.3 | 14.50 | 3.68 | 465721 | 19.02 | 445.1 | 67 | 2026-05-13 15:42:00 |
| National Fertilizers Ltd. | 523630 | 74.02 | 75.59 | 74.01 | 74.02 | 75.25 | 1.23 | 1.66 | 53762 | 0.40 | 169.95 | 46 | 2026-05-13 15:42:00 |
| Nava Ltd. | 513023 | 695 | 709.75 | 690 | 696.9 | 696.5 | -0.40 | -0.06 | 20496 | 1.43 | 1346.7 | 162.55 | 2026-05-13 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6945.3 | 7125.2 | 6890 | 6945.25 | 6930 | -15.25 | -0.22 | 23035 | 15.96 | 7208.5 | 2876.45 | 2026-05-13 15:42:00 |
| Nazara Technologies Ltd. | 543280 | 270.45 | 270.45 | 258.8 | 263.75 | 265.15 | 1.40 | 0.53 | 195736 | 5.19 | 1450 | 216 | 2026-05-13 15:40:00 |
| NBCC (India) Ltd. | 534309 | 92.4 | 95.45 | 92.4 | 92.71 | 95.4 | 2.69 | 2.90 | 1066322 | 10.17 | 209.75 | 29.85 | 2026-05-13 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1660.5 | 1739.95 | 1660.5 | 1635.5 | 1704.35 | 68.85 | 4.21 | 3014 | 0.51 | 2414.9 | 978 | 2026-05-13 15:42:00 |
| Netweb Technologies India Ltd. | 543945 | 4002.9 | 4071.95 | 3920.05 | 4018.9 | 3932.5 | -86.40 | -2.15 | 123827 | 48.69 | 4492 | 739.7 | 2026-05-13 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32 | 32.72 | 31.99 | 32.09 | 32.45 | 0.36 | 1.12 | 83431 | 0.27 | 136.2 | 27.4 | 2026-05-13 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 18379.95 | 18379.95 | 16340 | 17000.55 | 16650 | -350.55 | -2.06 | 26028 | 43.34 | 19748.4 | 1069 | 2026-05-13 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 462.25 | 474.45 | 462.25 | 464.85 | 473.4 | 8.55 | 1.84 | 37723 | 1.79 | 1795.5 | 327.95 | 2026-05-13 15:40:00 |
| NHPC Ltd. | 533098 | 76.85 | 78.48 | 76.5 | 76.75 | 78.16 | 1.41 | 1.84 | 377228 | 2.95 | 118.45 | 33.4 | 2026-05-13 15:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 272.5 | 275.95 | 237 | 272.5 | 245 | -27.50 | -10.09 | 205745 | 5.04 | 576 | 237 | 2026-05-13 15:41:00 |
| Nilkamal Ltd. | 523385 | 1300.05 | 1319 | 1295.4 | 1315.6 | 1301.25 | -14.35 | -1.09 | 708 | 0.09 | 2800 | 1035.5 | 2026-05-13 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1031.9 | 1071.25 | 1031.9 | 1039.2 | 1060.4 | 21.20 | 2.04 | 40942 | 4.34 | 1119.65 | 197.1 | 2026-05-13 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 490.9 | 544.95 | 490.9 | 497.55 | 508.05 | 10.50 | 2.11 | 47406 | 2.41 | 544.95 | 182.25 | 2026-05-13 15:40:00 |
| NLC India Ltd. | 513683 | 307.1 | 326.8 | 307.1 | 308.1 | 325.55 | 17.45 | 5.66 | 369199 | 12.02 | 336.45 | 65.05 | 2026-05-13 15:42:00 |
| NMDC Ltd. | 526371 | 86.25 | 91.78 | 86.25 | 86.55 | 91.14 | 4.59 | 5.30 | 1223878 | 11.15 | 286.35 | 59.56 | 2026-05-13 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.68 | 45.92 | 41.68 | 41.92 | 44.52 | 2.60 | 6.20 | 1850620 | 8.24 | 73.67 | 28.35 | 2026-05-13 15:41:00 |
| NRB Bearings Ltd. | 530367 | 337.9 | 353.25 | 327.6 | 330.55 | 343 | 12.45 | 3.77 | 103857 | 3.56 | 400.75 | 125.05 | 2026-05-13 15:42:00 |
| NTPC Ltd. | 532555 | 391.55 | 394.3 | 386 | 392.8 | 390.5 | -2.30 | -0.59 | 700346 | 27.35 | 448.3 | 152.8 | 2026-05-13 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 792.25 | 794.2 | 779.65 | 794.85 | 790.4 | -4.45 | -0.56 | 362 | 0.03 | 1787.8 | 365 | 2026-05-13 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1545.5 | 1563.7 | 1515 | 1547.45 | 1522 | -25.45 | -1.64 | 19804 | 3.01 | 2026-05-13 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 319.15 | 321.1 | 314.05 | 316.3 | 318.35 | 2.05 | 0.65 | 11026 | 0.35 | 477.35 | 276.3 | 2026-05-13 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1611.85 | 1641.6 | 1609.6 | 1627.25 | 1623.3 | -3.95 | -0.24 | 12091 | 1.96 | 2349.8 | 790.05 | 2026-05-13 15:42:00 |
| Oil India Ltd. | 533106 | 492.25 | 511.5 | 491.25 | 490.9 | 507.5 | 16.60 | 3.38 | 581993 | 29.54 | 767.3 | 168.3 | 2026-05-13 15:43:00 |
| Olectra Greentech Ltd. | 532439 | 1268.9 | 1304.55 | 1266.75 | 1268.95 | 1285.25 | 16.30 | 1.28 | 35615 | 4.58 | 2222 | 374.35 | 2026-05-13 15:42:00 |
| One97 Communications Ltd. | 543396 | 1154.65 | 1174 | 1118.05 | 1154.1 | 1123.2 | -30.90 | -2.68 | 147802 | 16.60 | 1381.75 | 310 | 2026-05-13 15:42:00 |
| Optiemus Infracom Ltd. | 530135 | 422 | 431.1 | 418 | 420.5 | 421.65 | 1.15 | 0.27 | 8478 | 0.36 | 873.65 | 160.45 | 2026-05-13 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8951.65 | 9088 | 8905.85 | 9009.45 | 8953.4 | -56.05 | -0.62 | 6668 | 5.97 | 13203.6 | 2883.8 | 2026-05-13 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 705.4 | 715.15 | 690.2 | 707.8 | 695.15 | -12.65 | -1.79 | 2468 | 0.17 | 1998 | 292.05 | 2026-05-13 15:43:00 |
| Orient Cement Ltd. | 535754 | 134 | 138.4 | 134 | 134.45 | 137.65 | 3.20 | 2.38 | 20688 | 0.28 | 379.4 | 104.7 | 2026-05-13 15:40:00 |
| Orient Electric Ltd. | 541301 | 191.25 | 193.7 | 187.05 | 187.7 | 192.1 | 4.40 | 2.34 | 34593 | 0.66 | 297.15 | 149.5 | 2026-05-13 15:42:00 |
| Page Industries Ltd. | 532827 | 35001.85 | 35800 | 34886.15 | 35088.85 | 35400 | 311.15 | 0.89 | 324 | 1.15 | 54262.3 | 29800 | 2026-05-13 15:43:00 |
| Paisalo Digital Ltd. | 532900 | 44.9 | 45.89 | 44.14 | 45.43 | 44.42 | -1.01 | -2.22 | 414723 | 1.84 | 199.25 | 29.4 | 2026-05-13 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 289.75 | 296 | 287.3 | 286.15 | 294.95 | 8.80 | 3.08 | 1836 | 0.05 | 452.45 | 229 | 2026-05-13 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.3 | 130.55 | 125.25 | 127.3 | 125.5 | -1.80 | -1.41 | 462693 | 5.81 | 234.05 | 47.4 | 2026-05-13 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 214.9 | 227 | 214.9 | 218.75 | 221.1 | 2.35 | 1.07 | 30540 | 0.68 | 101006 | 68 | 2026-05-13 15:42:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 802.95 | 838 | 784.6 | 800.8 | 794.8 | -6.00 | -0.75 | 304302 | 24.19 | 1943.6 | 447.1 | 2026-05-13 15:41:00 |
| Patel Engineering Ltd. | 531120 | 26.71 | 27.55 | 26.71 | 26.77 | 27.42 | 0.65 | 2.43 | 543854 | 1.49 | 79 | 13.1 | 2026-05-13 15:40:00 |
| Paushak Ltd. | 532742 | 491 | 491 | 479.6 | 484.55 | 485.7 | 1.15 | 0.24 | 435 | 0.02 | 10349 | 343 | 2026-05-13 15:40:00 |
| PB Fintech Ltd. | 543390 | 1611.9 | 1665 | 1594.45 | 1603.15 | 1632 | 28.85 | 1.80 | 20024 | 3.27 | 2254.95 | 356.2 | 2026-05-13 15:42:00 |
| PC Jeweller Ltd. | 534809 | 8.19 | 8.63 | 8.17 | 8.48 | 8.49 | 0.01 | 0.12 | 5006630 | 4.25 | 186.8 | 7.45 | 2026-05-13 15:42:00 |
| PDS Ltd. | 538730 | 285.9 | 285.9 | 279.45 | 285.15 | 280.4 | -4.75 | -1.67 | 1326 | 0.04 | 658.15 | 246 | 2026-05-13 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1510.75 | 1525.95 | 1473 | 1498.35 | 1483.2 | -15.15 | -1.01 | 2265 | 0.34 | 1993.3 | 334.35 | 2026-05-13 15:41:00 |
| Persistent Systems Ltd. | 533179 | 4840.65 | 4921.9 | 4817.8 | 4879.35 | 4840.55 | -38.80 | -0.80 | 22546 | 10.91 | 8979.85 | 3091.65 | 2026-05-13 15:42:00 |
| Petronet LNG Ltd. | 532522 | 270.75 | 274 | 269.2 | 271.55 | 271.5 | -0.05 | -0.02 | 52979 | 1.44 | 384.9 | 193.4 | 2026-05-13 15:42:00 |
| PG Electroplast Ltd. | 533581 | 496.7 | 507.8 | 492 | 493.6 | 496 | 2.40 | 0.49 | 59347 | 2.94 | 4100 | 337 | 2026-05-13 15:40:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 111.55 | 106.4 | 107.25 | 111.4 | 4.15 | 3.87 | 198038 | 2.21 | 2026-05-13 15:41:00 | ||
| PI Industries Ltd. | 523642 | 2991.05 | 3097.8 | 2991.05 | 2994.25 | 3053.3 | 59.05 | 1.97 | 6833 | 2.09 | 4801.4 | 2700 | 2026-05-13 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4500.85 | 4609.1 | 4307.5 | 4576.9 | 4406.8 | -170.10 | -3.72 | 357 | 0.16 | 8265.95 | 1602.65 | 2026-05-13 15:40:00 |
| Pine Labs Ltd. | 544606 | 186.85 | 186.85 | 151 | 187.7 | 164.9 | -22.80 | -12.15 | 2349804 | 38.75 | 2026-05-13 15:42:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.85 | 181.4 | 176.05 | 176.85 | 177.3 | 0.45 | 0.25 | 283603 | 5.03 | 307.85 | 61.654714455599 | 2026-05-13 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 915 | 951.85 | 913.4 | 922.35 | 919.35 | -3.00 | -0.33 | 4633 | 0.43 | 1511.45 | 256.8 | 2026-05-13 15:40:00 |
| PNB Gilts Ltd. | 532366 | 69.54 | 70.49 | 68.6 | 68.76 | 69.02 | 0.26 | 0.38 | 5401 | 0.04 | 149.25 | 55.25 | 2026-05-13 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1042.4 | 1076 | 1042.4 | 1055.4 | 1053.4 | -2.00 | -0.19 | 31893 | 3.36 | 1201.45 | 286.758828670162 | 2026-05-13 15:40:00 |
| PNC Infratech Ltd. | 539150 | 219.2 | 221.8 | 216.45 | 218.5 | 221.8 | 3.30 | 1.51 | 19207 | 0.43 | 574.5 | 157.95 | 2026-05-13 15:40:00 |
| Pokarna Ltd. | 532486 | 819.15 | 851.95 | 819.15 | 832.8 | 832 | -0.80 | -0.10 | 1100 | 0.09 | 1451.7 | 233.75 | 2026-05-13 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1689.95 | 1689.95 | 1585.5 | 1668.15 | 1597 | -71.15 | -4.27 | 14778 | 2.36 | 3149.8 | 727.25 | 2026-05-13 15:40:00 |
| Polycab India Ltd. | 542652 | 8951.9 | 9074.45 | 8862.2 | 9023.85 | 8875 | -148.85 | -1.65 | 33728 | 29.93 | 9264.1 | 2305 | 2026-05-13 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 895.5 | 913.8 | 890.8 | 897.3 | 903 | 5.70 | 0.64 | 2848 | 0.26 | 2373.6 | 743 | 2026-05-13 15:41:00 |
| Poonawalla Fincorp Ltd. | 524000 | 422.85 | 425.65 | 416 | 421.8 | 420.5 | -1.30 | -0.31 | 62429 | 2.63 | 570.4 | 243.75 | 2026-05-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 440.5 | 454 | 437 | 440.7 | 446.1 | 5.40 | 1.23 | 333581 | 14.88 | 580.35 | 100.85 | 2026-05-13 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 303.05 | 305.5 | 295.75 | 306.3 | 303 | -3.30 | -1.08 | 745867 | 22.60 | 366.2 | 186.35 | 2026-05-13 15:43:00 |
| Power Mech Projects Ltd. | 539302 | 2369.45 | 2458 | 2368.6 | 2396.25 | 2403 | 6.75 | 0.28 | 6138 | 1.47 | 7450 | 1023.45 | 2026-05-13 15:40:00 |
| Praj Industries Ltd. | 522205 | 392.8 | 401.9 | 378.35 | 391.65 | 381.35 | -10.30 | -2.63 | 114361 | 4.36 | 874.3 | 273.05 | 2026-05-13 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 977.6 | 1033.65 | 973 | 977.6 | 1033.65 | 56.05 | 5.73 | 807 | 0.08 | 1450 | 662 | 2026-05-13 15:42:00 |
| Precision Camshafts Ltd. | 539636 | 157 | 162.35 | 157 | 158.6 | 158.9 | 0.30 | 0.19 | 17035 | 0.27 | 382.15 | 88.41 | 2026-05-13 15:41:00 |
| Premier Energies Ltd. | 544238 | 965.8 | 981 | 943.1 | 965.95 | 970.4 | 4.45 | 0.46 | 46694 | 4.53 | 2026-05-13 15:41:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1378.9 | 1391.9 | 1358.9 | 1377.1 | 1377.35 | 0.25 | 0.02 | 7115 | 0.98 | 2072.75 | 391.3 | 2026-05-13 15:41:00 |
| Pricol Ltd. | 540293 | 591.05 | 592.9 | 582 | 592.7 | 583 | -9.70 | -1.64 | 16923 | 0.99 | 694.95 | 153.5 | 2026-05-13 15:40:00 |
| Prime Focus Ltd. | 532748 | 280 | 286 | 274.6 | 289.05 | 274.6 | -14.45 | -5.00 | 56142 | 1.54 | 367.25 | 64.75 | 2026-05-13 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 244 | 249 | 242.95 | 242.75 | 245.1 | 2.35 | 0.97 | 7031 | 0.17 | 775.75 | 5.26 | 2026-05-13 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3186.8 | 3259.7 | 3155 | 3201 | 3162.6 | -38.40 | -1.20 | 16724 | 5.29 | 3594.85 | 870.55 | 2026-05-13 15:43:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2640.05 | 2764.15 | 2640.05 | 2745.95 | 2727.05 | -18.90 | -0.69 | 1532 | 0.42 | 101093 | 573.6 | 2026-05-13 15:40:00 |
| PSP Projects Ltd. | 540544 | 787.65 | 787.65 | 763.75 | 779.3 | 777.6 | -1.70 | -0.22 | 4235 | 0.33 | 1030.8 | 560.2 | 2026-05-13 15:40:00 |
| PTC India Ltd. | 532524 | 200.25 | 209.3 | 200.25 | 202.15 | 206.9 | 4.75 | 2.35 | 79105 | 1.64 | 254.65 | 67.75 | 2026-05-13 15:43:00 |
| PTC Industries Ltd. | 539006 | 16810.05 | 17068.75 | 16776.75 | 17141.8 | 16788.05 | -353.75 | -2.06 | 367 | 0.62 | 19397.8 | 1571.2 | 2026-05-13 15:41:00 |
| Punjab & Sind Bank | 533295 | 23.8 | 24.18 | 23.67 | 23.81 | 24.03 | 0.22 | 0.92 | 96699 | 0.23 | 77.5 | 14.65 | 2026-05-13 15:40:00 |
| Punjab National Bank | 532461 | 102.85 | 103.9 | 101.35 | 102.8 | 102.75 | -0.05 | -0.05 | 1216801 | 12.50 | 142.9 | 32.1 | 2026-05-13 15:43:00 |
| PVR Inox Ltd. | 532689 | 988.3 | 1031.05 | 988.3 | 1013.75 | 1031 | 17.25 | 1.70 | 15716 | 1.62 | 2138.35 | 825.65 | 2026-05-13 15:41:00 |
| Quess Corp Ltd. | 539978 | 209.9 | 211.9 | 206.95 | 209.05 | 209.15 | 0.10 | 0.05 | 12166 | 0.25 | 875 | 166.05 | 2026-05-13 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 209.55 | 221.45 | 202.1 | 207.55 | 216 | 8.45 | 4.07 | 269244 | 5.82 | 825.9 | 125 | 2026-05-13 15:41:00 |
| R Systems International Ltd. | 532735 | 290.35 | 303 | 289.5 | 295.15 | 290.5 | -4.65 | -1.58 | 17315 | 0.50 | 599 | 216.5 | 2026-05-13 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3450 | 3498.3 | 3427 | 3425.7 | 3435 | 9.30 | 0.27 | 31613 | 10.86 | 3695 | 908.65 | 2026-05-13 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 283.35 | 291.3 | 283.35 | 283.3 | 286.95 | 3.65 | 1.29 | 510667 | 14.65 | 647 | 30.55 | 2026-05-13 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 320.75 | 326.95 | 320.45 | 318.25 | 323.95 | 5.70 | 1.79 | 32072 | 1.04 | 618 | 93.95 | 2026-05-13 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1265.85 | 1315 | 1265.85 | 1261.4 | 1292 | 30.60 | 2.43 | 8908 | 1.15 | 1708.5 | 477 | 2026-05-13 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 115.9 | 106.55 | 111.25 | 111.2 | -0.05 | -0.04 | 13529 | 0.15 | 1028.4 | 80.11 | 2026-05-13 15:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 409.25 | 419.7 | 406.55 | 408.25 | 415.2 | 6.95 | 1.70 | 3384 | 0.14 | 1409.05 | 250 | 2026-05-13 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.31 | 5.4 | 5.15 | 5.36 | 5.29 | -0.07 | -1.31 | 1435414 | 0.76 | 50.5 | 3.44 | 2026-05-13 15:41:00 |
| Ramco Industries Ltd. | 532369 | 282.7 | 283.95 | 278.1 | 282.75 | 279.2 | -3.55 | -1.26 | 2097 | 0.06 | 397.55 | 117.5 | 2026-05-13 15:43:00 |
| Ramkrishna Forgings Ltd. | 532527 | 589.45 | 593.35 | 580.25 | 582.1 | 580.25 | -1.85 | -0.32 | 16549 | 0.96 | 1064 | 175.5 | 2026-05-13 15:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 457.8 | 474.3 | 457.8 | 466.3 | 461.1 | -5.20 | -1.12 | 11189 | 0.52 | 1008.9 | 155.55 | 2026-05-13 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 123.8 | 125.6 | 121.55 | 123.15 | 124.75 | 1.60 | 1.30 | 76255 | 0.95 | 245 | 87.75 | 2026-05-13 15:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 617.5 | 632.2 | 617.5 | 617.85 | 623.2 | 5.35 | 0.87 | 6357 | 0.40 | 101093 | 252.45 | 2026-05-13 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2830.05 | 2889.3 | 2816.6 | 2848.85 | 2839.5 | -9.35 | -0.33 | 1270 | 0.36 | 3971.8 | 1703 | 2026-05-13 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.89 | 34.92 | 34.05 | 34.27 | 34.23 | -0.04 | -0.12 | 143697 | 0.49 | 94.85 | 24.42 | 2026-05-13 15:41:00 |
| Raymond Lifestyle Ltd. | 544240 | 787.85 | 830.7 | 780.15 | 779.8 | 803.1 | 23.30 | 2.99 | 21105 | 1.69 | 2026-05-13 15:42:00 | ||
| RBL Bank Ltd. | 540065 | 325.5 | 332.1 | 325.05 | 325.1 | 326 | 0.90 | 0.28 | 62074 | 2.02 | 349.75 | 95.8 | 2026-05-13 15:40:00 |
| REC Ltd. | 532955 | 344.5 | 350.95 | 342.05 | 344.45 | 347.6 | 3.15 | 0.91 | 327090 | 11.37 | 653.9 | 91 | 2026-05-13 15:41:00 |
| Redington Ltd. | 532805 | 212.15 | 214.45 | 209.75 | 210.65 | 211.15 | 0.50 | 0.24 | 73843 | 1.56 | 334.9 | 135 | 2026-05-13 15:43:00 |
| Redtape Ltd. | 543957 | 133.65 | 136.5 | 131.95 | 135 | 136 | 1.00 | 0.74 | 34100 | 0.46 | 2026-05-13 15:41:00 | ||
| Relaxo Footwears Ltd. | 530517 | 285.35 | 290.3 | 282.95 | 289.5 | 290 | 0.50 | 0.17 | 21729 | 0.63 | 1105.25 | 236.55 | 2026-05-13 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 758.3 | 769.8 | 755.25 | 773.85 | 761.05 | -12.80 | -1.65 | 4072 | 0.31 | 1604 | 620.5 | 2026-05-13 15:40:00 |
| Reliance Power Ltd. | 532939 | 27.3 | 27.9 | 27.23 | 27.3 | 27.33 | 0.03 | 0.11 | 2964747 | 8.10 | 76.49 | 9.05 | 2026-05-13 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 229.95 | 233.1 | 224.3 | 222.6 | 227.5 | 4.90 | 2.20 | 78734 | 1.79 | 319.9 | 123.5 | 2026-05-13 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 386.85 | 395.4 | 386.8 | 392.65 | 390.55 | -2.10 | -0.53 | 5185 | 0.20 | 594.7 | 155.6 | 2026-05-13 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.01 | 67.24 | 66.01 | 66.4 | 66.8 | 0.40 | 0.60 | 380951 | 2.54 | 137.85 | 57.16 | 2026-05-13 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 387.7 | 393.75 | 384.8 | 387 | 392.35 | 5.35 | 1.38 | 9625 | 0.38 | 893.15 | 323.4 | 2026-05-13 15:40:00 |
| Rites Ltd. | 541556 | 210.55 | 215.9 | 210.55 | 211.9 | 213.75 | 1.85 | 0.87 | 62699 | 1.34 | 826.15 | 175.1 | 2026-05-13 15:40:00 |
| Rolex Rings Ltd | 543325 | 145.85 | 150.75 | 145.8 | 145.45 | 147 | 1.55 | 1.07 | 59571 | 0.88 | 2788.95 | 99.3 | 2026-05-13 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 508.1 | 536.8 | 508 | 507.3 | 527.6 | 20.30 | 4.00 | 9803 | 0.52 | 1051 | 372.9 | 2026-05-13 15:40:00 |
| Route Mobile Ltd. | 543228 | 505.85 | 530.3 | 502.45 | 510.3 | 523.75 | 13.45 | 2.64 | 11033 | 0.58 | 1942 | 414.1 | 2026-05-13 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2312.9 | 2376.1 | 2312.9 | 2314.55 | 2316.45 | 1.90 | 0.08 | 479 | 0.11 | 2976.7 | 645.7 | 2026-05-13 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 1000 | 1017 | 959.1 | 992.85 | 975.3 | -17.55 | -1.77 | 6354 | 0.62 | 1357.4 | 359.45 | 2026-05-13 15:40:00 |
| RR Kabel Ltd. | 543981 | 1966.45 | 1983.5 | 1926.1 | 1938.1 | 1966.3 | 28.20 | 1.46 | 24565 | 4.83 | 2026-05-13 15:42:00 | ||
| Rupa & Company Ltd. | 533552 | 142.6 | 144.65 | 140 | 142.6 | 141.6 | -1.00 | -0.70 | 5858 | 0.08 | 368.35 | 109.5 | 2026-05-13 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1497.95 | 1504.5 | 1452.3 | 1474.1 | 1485 | 10.90 | 0.74 | 2762 | 0.41 | 4539.95 | 1115.6 | 2026-05-13 15:40:00 |
| Sagility Ltd. | 544282 | 43.34 | 44.3 | 41.98 | 43.09 | 43.2 | 0.11 | 0.26 | 3988362 | 17.23 | 2026-05-13 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 110.05 | 120 | 110.05 | 108.4 | 115.1 | 6.70 | 6.18 | 190219 | 2.19 | 2026-05-13 15:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.12 | 7.36 | 7.05 | 7.15 | 7.15 | 0.00 | 0.00 | 535236 | 0.38 | 139.95 | 5.6 | 2026-05-13 15:41:00 |
| Samhi Hotels Ltd. | 543984 | 151 | 154.25 | 149.75 | 154.05 | 151.55 | -2.50 | -1.62 | 38360 | 0.58 | 2026-05-13 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.05 | 142.5 | 139.4 | 139.5 | 140 | 0.50 | 0.36 | 528930 | 7.41 | 234.95 | 91.8 | 2026-05-13 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.8 | 127.55 | 123.8 | 124.2 | 126.7 | 2.50 | 2.01 | 694876 | 8.80 | 217 | 61.84 | 2026-05-13 15:43:00 |
| Sandhar Technologies Ltd. | 541163 | 500 | 529.05 | 500 | 504.7 | 516.35 | 11.65 | 2.31 | 4146 | 0.21 | 697.6 | 186.1 | 2026-05-13 15:41:00 |
| Sangam (India) Ltd. | 514234 | 499.05 | 521 | 494.6 | 495.5 | 510.9 | 15.40 | 3.11 | 3919 | 0.20 | 627.2 | 185 | 2026-05-13 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 316.65 | 318 | 310.5 | 315.15 | 313.85 | -1.30 | -0.41 | 13333 | 0.42 | 1483 | 205 | 2026-05-13 15:41:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4507.8 | 4637.75 | 4507.8 | 4578.1 | 4587.6 | 9.50 | 0.21 | 346 | 0.16 | 2026-05-13 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2351.65 | 2465 | 2300 | 2381.95 | 2387 | 5.05 | 0.21 | 7116 | 1.70 | 2672.9 | 672.85 | 2026-05-13 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 170.3 | 178.45 | 169.9 | 172.85 | 177.3 | 4.45 | 2.57 | 33053 | 0.59 | 1878 | 140.25 | 2026-05-13 15:40:00 |
| Saregama India Ltd. | 532163 | 335.85 | 339.3 | 328.3 | 332.6 | 337.95 | 5.35 | 1.61 | 9811 | 0.33 | 688.5 | 303.3 | 2026-05-13 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1804.4 | 1848.9 | 1710.8 | 1841.9 | 1710.8 | -131.10 | -7.12 | 58199 | 9.96 | 2365.55 | 761 | 2026-05-13 15:42:00 |
| Satia Industries Ltd. | 539201 | 65.82 | 67.88 | 65.82 | 67.5 | 66.78 | -0.72 | -1.07 | 5856 | 0.04 | 164.35 | 50.62 | 2026-05-13 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 225.85 | 233.95 | 221.6 | 225.05 | 225.95 | 0.90 | 0.40 | 152688 | 3.45 | 283.65 | 102.45 | 2026-05-13 15:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.85 | 426.45 | 413.9 | 418.25 | 414 | -4.25 | -1.02 | 1879 | 0.08 | 655 | 231.95 | 2026-05-13 15:40:00 |
| SBFC Finance Ltd. | 543959 | 93.35 | 93.43 | 90.75 | 92.68 | 91.91 | -0.77 | -0.83 | 110488 | 1.02 | 2026-05-13 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 621.75 | 640.4 | 621.75 | 625.2 | 634.8 | 9.60 | 1.54 | 60553 | 3.84 | 1028.75 | 0.02 | 2026-05-13 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1790.45 | 1850 | 1790.45 | 1835.2 | 1844 | 8.80 | 0.48 | 67992 | 12.54 | 2132.9 | 1039.25 | 2026-05-13 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1203.5 | 1318.95 | 1203.5 | 1256.15 | 1298.75 | 42.60 | 3.39 | 16618 | 2.16 | 1395 | 116.3 | 2026-05-13 15:40:00 |
| Seamec Ltd. | 526807 | 1476.95 | 1526.55 | 1476.95 | 1476.95 | 1506.5 | 29.55 | 2.00 | 1638 | 0.25 | 1664 | 563.3 | 2026-05-13 15:43:00 |
| SEPC Ltd. | 532945 | 7.29 | 7.59 | 7.2 | 7.33 | 7.52 | 0.19 | 2.59 | 767190 | 0.58 | 33.5 | 4.63 | 2026-05-13 15:40:00 |
| SG Finserve Ltd. | 539199 | 575 | 594 | 569.95 | 575.95 | 569.95 | -6.00 | -1.04 | 18244 | 1.04 | 748 | 182.45 | 2026-05-13 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.75 | 148.4 | 141 | 144.7 | 141.35 | -3.35 | -2.32 | 9133 | 0.13 | 335.25 | 81.9 | 2026-05-13 15:40:00 |
| Shalby Ltd. | 540797 | 161.8 | 162.85 | 158.25 | 158.3 | 161.5 | 3.20 | 2.02 | 2359 | 0.04 | 333.85 | 114.35 | 2026-05-13 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 107 | 108 | 105 | 108.8 | 105 | -3.80 | -3.49 | 4526 | 0.05 | 1210 | 98.5 | 2026-05-13 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 444.15 | 448.2 | 440 | 440.1 | 440.55 | 0.45 | 0.10 | 197 | 0.01 | 703.55 | 225.15 | 2026-05-13 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1153.05 | 1220.3 | 1009.95 | 1151.15 | 1189.15 | 38.00 | 3.30 | 168844 | 20.08 | 1297.8 | 318 | 2026-05-13 15:42:00 |
| Sharda Motor Industries Ltd. | 535602 | 868.55 | 879.7 | 852.1 | 862.15 | 860 | -2.15 | -0.25 | 2504 | 0.22 | 2955.9 | 550 | 2026-05-13 15:40:00 |
| Share India Securities Ltd. | 540725 | 138.35 | 140.75 | 137.65 | 138 | 139.1 | 1.10 | 0.80 | 3685 | 0.05 | 2039.95 | 115.25 | 2026-05-13 15:40:00 |
| Sheela Foam Ltd. | 540203 | 560 | 560 | 535.3 | 557.65 | 538.75 | -18.90 | -3.39 | 12828 | 0.69 | 1710 | 460.75 | 2026-05-13 15:42:00 |
| Shilchar Technologies Ltd. | 531201 | 4138.8 | 4246.25 | 4138.8 | 4187.4 | 4186.5 | -0.90 | -0.02 | 3702 | 1.55 | 8899 | 552.1 | 2026-05-13 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 443.05 | 452.25 | 435.8 | 437.95 | 436.65 | -1.30 | -0.30 | 31071 | 1.36 | 1003.2 | 222.4 | 2026-05-13 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 326.65 | 342.9 | 326.65 | 325.25 | 331.7 | 6.45 | 1.98 | 587370 | 19.48 | 384.8 | 79.5 | 2026-05-13 15:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 595.2 | 598 | 565.55 | 581.45 | 574.05 | -7.40 | -1.27 | 6696 | 0.38 | 730 | 318 | 2026-05-13 15:43:00 |
| Shoppers Stop Ltd. | 532638 | 335 | 335.9 | 328 | 332.2 | 333.4 | 1.20 | 0.36 | 2921 | 0.10 | 943.65 | 267 | 2026-05-13 15:42:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.06 | 25.49 | 24.63 | 25.13 | 24.88 | -0.25 | -0.99 | 551361 | 1.37 | 68.7 | 22.86 | 2026-05-13 15:41:00 |
| Shriram Properties Ltd. | 543419 | 85.32 | 88.3 | 84.98 | 85.7 | 85.26 | -0.44 | -0.51 | 110991 | 0.95 | 147.5 | 53.25 | 2026-05-13 15:42:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 844 | 882.2 | 844 | 843.45 | 864.6 | 21.15 | 2.51 | 111889 | 9.67 | 1000.9 | 253.05 | 2026-05-13 15:42:00 |
| Siemens Energy India Ltd. | 544390 | 3059 | 3130.25 | 3047 | 3054.85 | 3116 | 61.15 | 2.00 | 13369 | 4.17 | 2026-05-13 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 864.4 | 903.65 | 853.65 | 855.9 | 893.35 | 37.45 | 4.38 | 320410 | 28.62 | 2026-05-13 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.31 | 23.6 | 23.04 | 23 | 23.24 | 0.24 | 1.04 | 22278 | 0.05 | 45.15 | 12.9 | 2026-05-13 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 429.3 | 429.3 | 418.3 | 426.3 | 420.6 | -5.70 | -1.34 | 10418 | 0.44 | 539 | 234 | 2026-05-13 15:40:00 |
| SIS Ltd. | 540673 | 367.4 | 377.05 | 367.4 | 373.7 | 375.9 | 2.20 | 0.59 | 2032 | 0.08 | 544.1 | 257.4 | 2026-05-13 15:42:00 |
| SJS Enterprises Ltd. | 543387 | 1962.3 | 1998.45 | 1930.25 | 1964.3 | 1930.7 | -33.60 | -1.71 | 8110 | 1.57 | 2043.7 | 379 | 2026-05-13 15:40:00 |
| SJVN Ltd. | 533206 | 74.59 | 76.35 | 74.2 | 74.25 | 75.7 | 1.45 | 1.95 | 292282 | 2.21 | 170.45 | 27.9 | 2026-05-13 15:40:00 |
| Skipper Ltd. | 538562 | 434.6 | 468.3 | 434.6 | 436.35 | 452.05 | 15.70 | 3.60 | 29963 | 1.35 | 665 | 54.5 | 2026-05-13 15:40:00 |
| Sobha Ltd. | 532784 | 1408.9 | 1408.9 | 1372.9 | 1393.05 | 1381.8 | -11.25 | -0.81 | 7292 | 1.01 | 2238 | 412.4 | 2026-05-13 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15500.25 | 15980 | 15500.25 | 15589.45 | 15776 | 186.55 | 1.20 | 5958 | 9.40 | 17805 | 3107.55 | 2026-05-13 15:41:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.25 | 518.45 | 502.25 | 512.45 | 503.9 | -8.55 | -1.67 | 6432 | 0.32 | 885.95 | 287 | 2026-05-13 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 435.5 | 455.45 | 435.5 | 442.25 | 448.5 | 6.25 | 1.41 | 2898 | 0.13 | 872 | 332 | 2026-05-13 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.1 | 597.5 | 578.2 | 583.95 | 591.9 | 7.95 | 1.36 | 901312 | 53.35 | 767.8 | 379.8 | 2026-05-13 15:42:00 |
| Sonata Software Ltd. | 532221 | 276.05 | 278.15 | 265.15 | 273.4 | 268.6 | -4.80 | -1.76 | 181284 | 4.87 | 1485.3 | 208.5 | 2026-05-13 15:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258 | 267.25 | 257.35 | 258.7 | 265.4 | 6.70 | 2.59 | 12731 | 0.34 | 1243.1 | 182.5 | 2026-05-13 15:42:00 |
| SPR Auto Technologies Ltd. | 544344 | 3178.55 | 3518.55 | 3178.55 | 3478.75 | 3384 | -94.75 | -2.72 | 2021 | 0.68 | 2026-05-13 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 153 | 163.4 | 153 | 156.2 | 160.5 | 4.30 | 2.75 | 12366 | 0.20 | 2026-05-13 15:40:00 | ||
| Star Cement Ltd. | 540575 | 221.1 | 221.1 | 216.05 | 219.75 | 217.5 | -2.25 | -1.02 | 6402 | 0.14 | 308.1 | 88.55 | 2026-05-13 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 514.65 | 517 | 504 | 509.6 | 509.95 | 0.35 | 0.07 | 22980 | 1.17 | 780 | 330.05 | 2026-05-13 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 203.55 | 212 | 203.55 | 205.8 | 209.55 | 3.75 | 1.82 | 5606 | 0.12 | 298.9 | 126.2 | 2026-05-13 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202.45 | 205.95 | 201.85 | 202.55 | 203.5 | 0.95 | 0.47 | 54269 | 1.10 | 828 | 148.3 | 2026-05-13 15:41:00 |
| Sterling Tools Ltd. | 530759 | 234.95 | 242.5 | 232 | 233.85 | 236.3 | 2.45 | 1.05 | 2011 | 0.05 | 744.3 | 156.6 | 2026-05-13 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 399.05 | 413.4 | 396.25 | 399.05 | 399 | -0.05 | -0.01 | 416293 | 16.61 | 414.8 | 58.51 | 2026-05-13 15:40:00 |
| Stove Kraft Ltd. | 543260 | 580.35 | 581.65 | 539 | 563.75 | 541 | -22.75 | -4.04 | 31149 | 1.69 | 976.75 | 354 | 2026-05-13 15:42:00 |
| Strides Pharma Science Ltd. | 532531 | 1139.7 | 1178.35 | 1135.05 | 1152.4 | 1145 | -7.40 | -0.64 | 4762 | 0.55 | 1675.25 | 268.4 | 2026-05-13 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2444.4 | 2591.35 | 2444.4 | 2459.1 | 2503.55 | 44.45 | 1.81 | 1519 | 0.38 | 2742.65 | 941.7 | 2026-05-13 15:42:00 |
| Subros Ltd. | 517168 | 750.85 | 766.95 | 744.15 | 749.25 | 755.1 | 5.85 | 0.78 | 1515 | 0.11 | 1212.4 | 272 | 2026-05-13 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 165.45 | 167.95 | 163.55 | 165.75 | 165.15 | -0.60 | -0.36 | 20066 | 0.33 | 699.75 | 138.55 | 2026-05-13 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.65 | 466.3 | 445.85 | 444.5 | 454.85 | 10.35 | 2.33 | 20688 | 0.94 | 665 | 5.77 | 2026-05-13 15:41:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 164.2 | 175.65 | 164.2 | 166.8 | 168 | 1.20 | 0.72 | 210859 | 3.54 | 474 | 108.2 | 2026-05-13 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1842.05 | 1860 | 1820.3 | 1845.9 | 1824.3 | -21.60 | -1.17 | 211023 | 38.50 | 1960.2 | 855.85 | 2026-05-13 15:40:00 |
| Sun TV Network Ltd. | 532733 | 564.45 | 564.45 | 530.1 | 560.35 | 534.75 | -25.60 | -4.57 | 43248 | 2.31 | 921.6 | 394 | 2026-05-13 15:41:00 |
| Sundaram-Clayton Ltd. | 544066 | 1451.3 | 1451.3 | 1440.2 | 1434 | 1450 | 16.00 | 1.12 | 38 | 0.01 | 2026-05-13 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 413.1 | 423 | 413.1 | 418.4 | 416 | -2.40 | -0.57 | 3289 | 0.14 | 639.95 | 315.25 | 2026-05-13 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 671.1 | 700.2 | 671.1 | 676.25 | 684.1 | 7.85 | 1.16 | 6975 | 0.48 | 841.7 | 170.05 | 2026-05-13 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.35 | 190.95 | 169.35 | 172.65 | 174.05 | 1.40 | 0.81 | 150769 | 2.62 | 219.55 | 83.45 | 2026-05-13 15:41:00 |
| Suven Life Sciences Ltd. | 530239 | 212.05 | 221.15 | 208.8 | 215.25 | 209.45 | -5.80 | -2.69 | 19297 | 0.40 | 303 | 45.01 | 2026-05-13 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 51.43 | 53.73 | 51.36 | 51.51 | 53.12 | 1.61 | 3.13 | 5722824 | 30.40 | 86.04 | 6.6 | 2026-05-13 15:42:00 |
| Symphony Ltd. | 517385 | 768.05 | 780.35 | 768 | 764.85 | 778 | 13.15 | 1.72 | 5120 | 0.40 | 1878.95 | 684.05 | 2026-05-13 15:43:00 |
| Syngene International Ltd. | 539268 | 476.95 | 477.7 | 462 | 478.5 | 465 | -13.50 | -2.82 | 34978 | 1.63 | 960 | 380 | 2026-05-13 15:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 1074 | 1104.4 | 1031.45 | 1073.8 | 1035.95 | -37.85 | -3.52 | 119047 | 12.33 | 1187.1 | 248.3 | 2026-05-13 15:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 312 | 314.15 | 309.05 | 310.65 | 310 | -0.65 | -0.21 | 8346 | 0.26 | 539.95 | 157.7 | 2026-05-13 15:42:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 152.65 | 154.35 | 150.75 | 152.65 | 152.25 | -0.40 | -0.26 | 3237 | 0.05 | 330.95 | 115.05 | 2026-05-13 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 679.8 | 696.1 | 666 | 663.45 | 682.7 | 19.25 | 2.90 | 13388 | 0.91 | 769.5 | 396.05 | 2026-05-13 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 524.85 | 532.6 | 520.55 | 522.95 | 522.9 | -0.05 | -0.01 | 21064 | 1.10 | 1317.7 | 372 | 2026-05-13 15:41:00 |
| TARC Ltd. | 543249 | 132.95 | 133 | 130.25 | 132 | 130.4 | -1.60 | -1.21 | 13234 | 0.17 | 275.5 | 33.4 | 2026-05-13 15:40:00 |
| Tarsons Products Ltd. | 543399 | 216.4 | 220 | 214.9 | 213.15 | 215.95 | 2.80 | 1.31 | 3465 | 0.07 | 914.35 | 164.15 | 2026-05-13 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7693.15 | 7773.75 | 7562.65 | 7701.4 | 7582 | -119.40 | -1.55 | 196 | 0.15 | 18940.95 | 6440 | 2026-05-13 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2300.75 | 2310 | 2270 | 2300.65 | 2272.7 | -27.95 | -1.21 | 210267 | 47.79 | 4585.9 | 2270 | 2026-05-13 15:43:00 |
| Tata Technologies Ltd. | 544028 | 611.05 | 628 | 611.05 | 615.5 | 627.95 | 12.45 | 2.02 | 63999 | 4.02 | 2026-05-13 15:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.23 | 42.29 | 40.84 | 41.23 | 41.91 | 0.68 | 1.65 | 307132 | 1.29 | 149 | 30.12 | 2026-05-13 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1297.55 | 1304.3 | 1247.25 | 1264.2 | 1263.7 | -0.50 | -0.04 | 3854 | 0.49 | 2649.1 | 610 | 2026-05-13 15:41:00 |
| TBO Tek Ltd. | 544174 | 1155.7 | 1177.8 | 1140.2 | 1170.55 | 1174.2 | 3.65 | 0.31 | 4744 | 0.56 | 2026-05-13 15:41:00 | ||
| TCI Express Ltd. | 540212 | 525 | 526.8 | 517 | 515.75 | 519.75 | 4.00 | 0.78 | 344 | 0.02 | 2009.95 | 451 | 2026-05-13 15:42:00 |
| TD Power Systems Ltd. | 533553 | 1166.15 | 1198.3 | 1155.2 | 1168.15 | 1180 | 11.85 | 1.01 | 177336 | 20.93 | 1289.6 | 95.9 | 2026-05-13 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1394.45 | 1394.45 | 1336 | 1376.5 | 1352.9 | -23.60 | -1.71 | 1505 | 0.20 | 3692.45 | 1063.4 | 2026-05-13 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1391.95 | 1400 | 1372.2 | 1392.35 | 1376.55 | -15.80 | -1.13 | 48287 | 6.65 | 1850 | 982.95 | 2026-05-13 15:43:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1200.1 | 1240.65 | 1192.9 | 1198.1 | 1208.9 | 10.80 | 0.90 | 10571 | 1.28 | 1824.95 | 254 | 2026-05-13 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2436.65 | 2495.9 | 2436.6 | 2480.05 | 2489 | 8.95 | 0.36 | 109 | 0.03 | 3939 | 689.65 | 2026-05-13 15:41:00 |
| Tega Industries Ltd. | 543413 | 1609.55 | 1614.95 | 1571.2 | 1569.6 | 1594 | 24.40 | 1.55 | 2497 | 0.40 | 2327.45 | 468 | 2026-05-13 15:40:00 |
| Tejas Networks Ltd. | 540595 | 463.05 | 473 | 446.9 | 461.15 | 468.3 | 7.15 | 1.55 | 284599 | 13.33 | 1495.1 | 294.1 | 2026-05-13 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 116.1 | 125 | 113.4 | 105.55 | 120.2 | 14.65 | 13.88 | 3412676 | 41.02 | 296.6 | 40.49 | 2026-05-13 15:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3545.6 | 3746 | 3429.85 | 3672.55 | 3680 | 7.45 | 0.20 | 33035 | 12.16 | 4388.85 | 472.075 | 2026-05-13 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1981.15 | 2027.05 | 1970 | 1966.65 | 1974.05 | 7.40 | 0.38 | 1227 | 0.24 | 3857.55 | 798.15 | 2026-05-13 15:41:00 |
| The India Cements Ltd. | 530005 | 389.05 | 399.3 | 389.05 | 390.75 | 397.55 | 6.80 | 1.74 | 15606 | 0.62 | 489.65 | 167.05 | 2026-05-13 15:43:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 130.5 | 136 | 129.5 | 130.05 | 133.8 | 3.75 | 2.88 | 304587 | 4.08 | 152.45 | 26.7 | 2026-05-13 15:43:00 |
| The Karnataka Bank Ltd. | 532652 | 246.45 | 254.8 | 246.1 | 246.7 | 248 | 1.30 | 0.53 | 64123 | 1.59 | 285.7 | 70.9 | 2026-05-13 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 157.95 | 170.85 | 154 | 159.3 | 168.3 | 9.00 | 5.65 | 176865 | 2.98 | 324 | 81.6 | 2026-05-13 15:41:00 |
| The South Indian Bank Ltd. | 532218 | 38.8 | 39.36 | 38.35 | 38.3 | 38.67 | 0.37 | 0.97 | 1762158 | 6.81 | 46.85 | 7.79 | 2026-05-13 15:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 480 | 493.5 | 473.1 | 475.6 | 476.4 | 0.80 | 0.17 | 47799 | 2.28 | 1613.9 | 342.55 | 2026-05-13 15:40:00 |
| Time Technoplast Ltd. | 532856 | 175.65 | 177.7 | 172.95 | 177.25 | 173.8 | -3.45 | -1.95 | 135592 | 2.36 | 513.35 | 69.55 | 2026-05-13 15:40:00 |
| Timken India Ltd. | 522113 | 3612.25 | 3644.35 | 3568 | 3610 | 3573.45 | -36.55 | -1.01 | 1690 | 0.60 | 4816 | 2200 | 2026-05-13 15:42:00 |
| Tips Music Ltd. | 532375 | 631.05 | 640 | 627.2 | 643.8 | 635.6 | -8.20 | -1.27 | 13781 | 0.88 | 950 | 138.46 | 2026-05-13 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 776.65 | 794.15 | 772 | 774.15 | 776.3 | 2.15 | 0.28 | 40079 | 3.11 | 1896.5 | 128.05 | 2026-05-13 15:42:00 |
| Torrent Power Ltd. | 532779 | 1563.8 | 1563.8 | 1451 | 1597.55 | 1458.15 | -139.40 | -8.73 | 201861 | 29.43 | 2037.35 | 430.9 | 2026-05-13 15:42:00 |
| Transport Corporation Of India Ltd. | 532349 | 896.05 | 917.95 | 895 | 907.7 | 895 | -12.70 | -1.40 | 2675 | 0.24 | 1301.85 | 556.05 | 2026-05-13 15:41:00 |
| Trident Ltd. | 521064 | 25.05 | 25.45 | 24.8 | 25.08 | 25.06 | -0.02 | -0.08 | 691383 | 1.73 | 52.85 | 22 | 2026-05-13 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 387.15 | 394.55 | 382.45 | 380 | 387.95 | 7.95 | 2.09 | 15100 | 0.59 | 536 | 215.55 | 2026-05-13 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 557.1 | 578 | 557.1 | 561.2 | 563.05 | 1.85 | 0.33 | 40498 | 2.28 | 885 | 188.35 | 2026-05-13 15:41:00 |
| TTK Prestige Ltd. | 517506 | 531.05 | 552.6 | 522.15 | 531.4 | 534 | 2.60 | 0.49 | 173113 | 9.24 | 1051 | 423.3 | 2026-05-13 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2972.65 | 3068.75 | 2921.1 | 2952.85 | 2938.05 | -14.80 | -0.50 | 17229 | 5.06 | 4807.05 | 2035 | 2026-05-13 15:42:00 |
| TV Today Network Ltd. | 532515 | 116.05 | 116.05 | 112.9 | 113.25 | 113.35 | 0.10 | 0.09 | 536 | 0.01 | 324 | 94.1 | 2026-05-13 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14015 | 14015 | 13749 | 14015 | 13889 | -126.00 | -0.90 | 124 | 0.17 | 16150 | 3410.55 | 2026-05-13 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3598.4 | 3644.8 | 3483.5 | 3553.05 | 3523.8 | -29.25 | -0.82 | 60184 | 21.21 | 3970 | 926.35 | 2026-05-13 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.05 | 118.3 | 111.05 | 113.15 | 115.25 | 2.10 | 1.86 | 33600 | 0.39 | 2026-05-13 15:42:00 | ||
| UCO Bank | 532505 | 25.01 | 25.65 | 25.01 | 25.5 | 25.36 | -0.14 | -0.55 | 677509 | 1.72 | 70.66 | 11.1 | 2026-05-13 15:41:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57 | 58.42 | 56.58 | 57.17 | 56.81 | -0.36 | -0.63 | 800416 | 4.55 | 68 | 5.86 | 2026-05-13 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 11500 | 11650 | 11435.2 | 11516.85 | 11595 | 78.15 | 0.68 | 9225 | 10.70 | 13104 | 6005 | 2026-05-13 15:42:00 |
| Union Bank Of India | 532477 | 162.25 | 163.95 | 159.9 | 162.2 | 162.9 | 0.70 | 0.43 | 681589 | 11.10 | 205.45 | 38.3 | 2026-05-13 15:43:00 |
| Uniparts India Ltd. | 543689 | 531.5 | 554.65 | 531.5 | 538.95 | 537 | -1.95 | -0.36 | 5986 | 0.32 | 722.15 | 260 | 2026-05-13 15:40:00 |
| United Breweries Ltd. | 532478 | 1412.05 | 1416.55 | 1365 | 1412.1 | 1381 | -31.10 | -2.20 | 175913 | 24.29 | 2299.4 | 1342.25 | 2026-05-13 15:43:00 |
| United Foodbrands Ltd. | 543283 | 341.95 | 353.4 | 341.95 | 345.95 | 353.4 | 7.45 | 2.15 | 1898 | 0.07 | 1219 | 170.7 | 2026-05-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1258 | 1262.75 | 1236 | 1246.45 | 1262.75 | 16.30 | 1.31 | 17053 | 2.15 | 1700 | 730.9 | 2026-05-13 15:40:00 |
| UNO Minda Ltd. | 532539 | 1136.75 | 1154.8 | 1120.5 | 1140.75 | 1129.3 | -11.45 | -1.00 | 56905 | 6.43 | 1381.95 | 433 | 2026-05-13 15:40:00 |
| Usha Martin Ltd. | 517146 | 460.25 | 487.85 | 460.25 | 457.1 | 475.85 | 18.75 | 4.10 | 92533 | 4.40 | 497.5 | 115.1 | 2026-05-13 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 970 | 971.2 | 952.7 | 970.1 | 968 | -2.10 | -0.22 | 20937 | 2.03 | 1494.95 | 609.5 | 2026-05-13 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.72 | 14.11 | 13.53 | 13.75 | 13.59 | -0.16 | -1.16 | 406327 | 0.55 | 68.23 | 10.15 | 2026-05-13 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 252.6 | 256.55 | 248.7 | 249.65 | 254.2 | 4.55 | 1.82 | 975 | 0.02 | 535.2 | 170.05 | 2026-05-13 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 321.85 | 329 | 315.65 | 321.15 | 329 | 7.85 | 2.44 | 519061 | 17.08 | 577.35 | 225.4 | 2026-05-13 15:42:00 |
| V-Mart Retail Ltd. | 534976 | 649.8 | 656.3 | 633.55 | 641 | 649.5 | 8.50 | 1.33 | 27288 | 1.77 | 4517.3 | 465.3 | 2026-05-13 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4900 | 4943.7 | 4834 | 4862.85 | 4850.5 | -12.35 | -0.25 | 666 | 0.32 | 6350.35 | 2046.55 | 2026-05-13 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1362.4 | 1394.75 | 1355 | 1374.65 | 1377.9 | 3.25 | 0.24 | 7737 | 1.07 | 1943.95 | 240 | 2026-05-13 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4346 | 4387.6 | 4278.15 | 4308.4 | 4330 | 21.60 | 0.50 | 380 | 0.16 | 7398.95 | 1800 | 2026-05-13 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 213.75 | 218.9 | 213.75 | 215.95 | 216 | 0.05 | 0.02 | 12243 | 0.26 | 543.05 | 174.45 | 2026-05-13 15:40:00 |
| Valiant Organics Ltd. | 540145 | 280.2 | 305.5 | 280.2 | 285.35 | 292 | 6.65 | 2.33 | 5284 | 0.15 | 869 | 195.2 | 2026-05-13 15:40:00 |
| Valor Estate Ltd. | 533160 | 126.25 | 134.5 | 126.25 | 129.25 | 132 | 2.75 | 2.13 | 123881 | 1.64 | 284.95 | 52.5 | 2026-05-13 15:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 267.35 | 280.5 | 264.35 | 264.2 | 274.05 | 9.85 | 3.73 | 1452 | 0.04 | 345.25 | 115.475 | 2026-05-13 15:42:00 |
| Varroc Engineering Ltd. | 541578 | 559.25 | 568.95 | 555.2 | 555.9 | 563 | 7.10 | 1.28 | 5617 | 0.32 | 717 | 239.8 | 2026-05-13 15:41:00 |
| Varun Beverages Ltd. | 540180 | 484.5 | 498.3 | 484.5 | 488.1 | 490 | 1.90 | 0.39 | 558925 | 27.39 | 1707.1 | 381 | 2026-05-13 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 456 | 459.95 | 439.3 | 459.95 | 440.35 | -19.60 | -4.26 | 13183 | 0.58 | 1511.2 | 329.65 | 2026-05-13 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1691.05 | 1799 | 1690 | 1679.35 | 1716.5 | 37.15 | 2.21 | 11919 | 2.05 | 2555 | 1166.05 | 2026-05-13 15:41:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1259.4 | 1319.7 | 1259.4 | 1287.3 | 1311 | 23.70 | 1.84 | 2876 | 0.38 | 2489.95 | 381.5 | 2026-05-13 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 212.6 | 244.6 | 212.6 | 214.55 | 241.7 | 27.15 | 12.65 | 100818 | 2.44 | 379.9 | 129.25 | 2026-05-13 15:42:00 |
| Vesuvius India Ltd. | 520113 | 477.1 | 480 | 470.05 | 471.85 | 473.45 | 1.60 | 0.34 | 3443 | 0.16 | 6298.95 | 432 | 2026-05-13 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 293.8 | 281.1 | 286 | 284.3 | -1.70 | -0.59 | 22247 | 0.63 | 571.95 | 258.75 | 2026-05-13 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1278.95 | 1298 | 1261.35 | 1279.8 | 1284 | 4.20 | 0.33 | 15584 | 2.00 | 1373.8 | 330 | 2026-05-13 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1314 | 1354.4 | 1281.4 | 1313.75 | 1299.25 | -14.50 | -1.10 | 36868 | 4.79 | 2372.95 | 1204 | 2026-05-13 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1641.75 | 1690.8 | 1570 | 1626.6 | 1649.9 | 23.30 | 1.43 | 3652 | 0.60 | 3232.95 | 960 | 2026-05-13 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 578.95 | 589.1 | 572.95 | 574.4 | 572.95 | -1.45 | -0.25 | 3118 | 0.18 | 630 | 245.05 | 2026-05-13 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.99 | 42.8 | 39.26 | 41.32 | 41 | -0.32 | -0.77 | 64830 | 0.27 | 2026-05-13 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.14 | 12.95 | 12.04 | 11.89 | 12.82 | 0.93 | 7.82 | 95793157 | 122.81 | 19.15 | 5.7 | 2026-05-13 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 9270.25 | 9433 | 9240 | 9271.1 | 9412.2 | 141.10 | 1.52 | 1541 | 1.45 | 14800 | 2352 | 2026-05-13 15:43:00 |
| VRL Logistics Ltd. | 539118 | 255.05 | 255.05 | 245.95 | 255.1 | 249.3 | -5.80 | -2.27 | 22547 | 0.56 | 798.4 | 228.95 | 2026-05-13 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3124.6 | 3145 | 3065 | 3124.75 | 3086.5 | -38.25 | -1.22 | 49269 | 15.21 | 2026-05-13 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 104.5 | 110.45 | 104.2 | 105.4 | 108.25 | 2.85 | 2.70 | 379168 | 4.10 | 1891.1 | 50.39 | 2026-05-13 15:43:00 |
| Welspun Corp Ltd. | 532144 | 1317.1 | 1360 | 1317.1 | 1319.7 | 1353 | 33.30 | 2.52 | 56933 | 7.70 | 1360 | 177.85 | 2026-05-13 15:41:00 |
| Welspun Enterprises Ltd. | 532553 | 481 | 507.75 | 459.1 | 487.7 | 501.3 | 13.60 | 2.79 | 9266 | 0.46 | 664.1 | 106.25 | 2026-05-13 15:40:00 |
| Welspun Living Ltd. | 514162 | 134.35 | 138.9 | 133 | 134.35 | 134.1 | -0.25 | -0.19 | 98643 | 1.32 | 213.1 | 62.2 | 2026-05-13 15:40:00 |
| Wockhardt Ltd. | 532300 | 1567.6 | 1609.25 | 1555.15 | 1571 | 1568.7 | -2.30 | -0.15 | 79646 | 12.49 | 1870 | 145.35 | 2026-05-13 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 475 | 488.05 | 474.95 | 480.05 | 482 | 1.95 | 0.41 | 5713 | 0.28 | 1106.7 | 273.15 | 2026-05-13 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1681 | 1709.7 | 1608.9 | 1677.75 | 1616.7 | -61.05 | -3.64 | 702 | 0.11 | 2418 | 1151 | 2026-05-13 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 812.25 | 844 | 812.25 | 818.25 | 837.4 | 19.15 | 2.34 | 27553 | 2.31 | 887.15 | 304 | 2026-05-13 15:40:00 |
| Yatra Online Ltd | 543992 | 98.15 | 99.45 | 95.35 | 98.1 | 97.5 | -0.60 | -0.61 | 93210 | 0.91 | 2026-05-13 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 21.99 | 22.55 | 21.94 | 22.05 | 22.12 | 0.07 | 0.32 | 5691373 | 12.59 | 32.81 | 14.4 | 2026-05-13 15:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 280.75 | 288.8 | 273.75 | 279.4 | 279.95 | 0.55 | 0.20 | 140893 | 3.94 | 2026-05-13 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1580 | 1607.7 | 1568.1 | 1586.1 | 1584 | -2.10 | -0.13 | 24833 | 3.93 | 2627.95 | 175.5 | 2026-05-13 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14600.05 | 14999 | 14340 | 14675 | 14342 | -333.00 | -2.27 | 1106 | 1.59 | 18100.05 | 8592.05 | 2026-05-13 15:41:00 |
| Zydus Lifesciences Ltd. | 532321 | 924.05 | 943.25 | 924.05 | 930.75 | 940 | 9.25 | 0.99 | 30844 | 2.90 | 1323.9 | 350.3 | 2026-05-13 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 511.35 | 517.5 | 507 | 506.3 | 517 | 10.70 | 2.11 | 17874 | 0.92 | 2622 | 357.55 | 2026-05-13 15:40:00 |