Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10051.81
updated on: 17-Mar-2026 [15:59]

Advances - 443 | Declines - 306 | Unchanged - 4

Overview

Open 10008.77 Prev. Close 10051.81
Day High 10078.79 52 Week High 11234.91
Day Low 9951.32 52 Week Low 9066.73

Pivot Levels - Classic: as on 17-Mar-2026

PP: 10027.31 Resistance Support
First 10103.3 9975.83
Second 10154.78 9899.84
Third 10230.77 9848.36
Low
9951.32
Day Range High
10078.79
Low
9796.58
Month Range High
11012.19
Low
9066.73
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1021.9 1042.85 20.95 2.05
3M India Ltd. 33035.2 33200 164.80 0.50
Aadhar Housing Finance Ltd. 478.85 480.7 1.85 0.39
Aarti Pharmalabs Ltd. 628.45 638.3 9.85 1.57
Accelya Solutions India Ltd. 1161.4 1175 13.60 1.17
Action Construction Equipment Ltd. 818.1 823.1 5.00 0.61
Acutaas Chemicals Ltd. 2163.15 2305.9 142.75 6.60
Adani Energy Solutions Ltd. 996.75 1000 3.25 0.33
Adani Green Energy Ltd. 866.9 869 2.10 0.24
Adani Power Ltd. 154.1 155.5 1.40 0.91
ADF Foods Ltd. 179.55 181.5 1.95 1.09
Aditya Birla Capital Ltd. 314.6 317.95 3.35 1.06
Aditya Birla Fashion and Retail Ltd. 58.18 58.28 0.10 0.17
Aditya Birla Sun Life AMC Ltd. 954.8 959.6 4.80 0.50
Aditya Vision Ltd. 444.05 447 2.95 0.66
Advanced Enzyme Technologies Ltd. 274.2 280.1 5.90 2.15
Afcons Infrastructure Ltd. 278.75 280.7 1.95 0.70
AIA Engineering Ltd. 3667.05 3714.35 47.30 1.29
Ajanta Pharma Ltd. 2952.1 3018.2 66.10 2.24
Alivus Life Sciences Ltd. 925.7 933.4 7.70 0.83
Alkem Laboratories Ltd. 5321.6 5332 10.40 0.20
Allcargo Logistics Ltd. 7.49 7.86 0.37 4.94
Amber Enterprises India Ltd. 6522.15 6780 257.85 3.95
Anant Raj Ltd. 442.6 448.8 6.20 1.40
Andrew Yule & Company Ltd. 18.64 18.79 0.15 0.80
Angel One Ltd. 216.9 217 0.10 0.05
Anupam Rasayan India Ltd. 1236.15 1241 4.85 0.39
Apar Industries Ltd. 9128.5 9450 321.50 3.52
Apeejay Surrendra Park Hotels Ltd. 106.85 110 3.15 2.95
APL Apollo Tubes Ltd. 1892.45 1951 58.55 3.09
Apollo Micro Systems Ltd. 195.15 202.15 7.00 3.59
Aptech Ltd. 77.3 78.17 0.87 1.13
Arman Financial Services Ltd. 1379.05 1406.75 27.70 2.01
Arvind Fashions Ltd. 381.7 391.1 9.40 2.46
Asahi India Glass Ltd. 840.45 846.35 5.90 0.70
Ashapura Minechem Ltd. 493.4 496.8 3.40 0.69
Ashiana Housing Ltd. 305.2 305.65 0.45 0.15
ASK Automotive Ltd. 407.95 408.75 0.80 0.20
ASM Technologies Ltd. 2139.7 2179 39.30 1.84
Astec Lifesciences Ltd. 578.9 585 6.10 1.05
Aster DM Healthcare Ltd. 649.75 671 21.25 3.27
Astra Microwave Products Ltd. 954.6 965.15 10.55 1.11
Astral Ltd. 1620.1 1655 34.90 2.15
AU Small Finance Bank Ltd. 884.9 903.65 18.75 2.12
Aurobindo Pharma Ltd. 1279.35 1287.4 8.05 0.63
Authum Investment & Infrastructure Ltd. 464.75 477.8 13.05 2.81
Avalon Technologies Ltd. 885.9 898.4 12.50 1.41
Avanti Feeds Ltd. 1213.75 1243 29.25 2.41
AvenuesAI Ltd. 14.01 14.09 0.08 0.57
AVT Natural Products Ltd. 58.31 58.82 0.51 0.87
Awfis Space Solutions Ltd. 271.9 278.15 6.25 2.30
AWL Agri Business Ltd. 172.4 175.05 2.65 1.54
Axis Bank Ltd. 1214.75 1229.1 14.35 1.18
Axiscades Technologies Ltd. 1321.1 1387.15 66.05 5.00
Azad Engineering Ltd. 1494.25 1501.1 6.85 0.46
Bajaj Auto Ltd. 9078.65 9106.3 27.65 0.30
Bajaj Consumer Care Ltd. 330.4 345.05 14.65 4.43
Bajel Projects Ltd. 167.9 175.35 7.45 4.44
Balmer Lawrie & Company Ltd. 159.7 160.8 1.10 0.69
Balu Forge Industries Ltd. 442.45 446.5 4.05 0.92
Bank Of Baroda 280 283.25 3.25 1.16
Bank Of India 150.7 151.45 0.75 0.50
Best Agrolife Ltd. 14.25 14.46 0.21 1.47
BF Investment Ltd. 368.7 370.65 1.95 0.53
Bharat Dynamics Ltd. 1283.65 1296.6 12.95 1.01
Bharti Airtel Ltd. 1788.9 1827 38.10 2.13
Bharti Hexacom Ltd. 1481.55 1540 58.45 3.95
Biocon Ltd. 376.75 377.8 1.05 0.28
Birlasoft Ltd. 348.35 359.15 10.80 3.10
BlackBuck Ltd. 557.75 575 17.25 3.09
Blue Dart Express Ltd. 5117.55 5131.95 14.40 0.28
Brigade Enterprises Ltd. 653.4 655 1.60 0.24
Canara Bank 134.75 136.5 1.75 1.30
Cantabil Retail India Ltd. 247.55 249.3 1.75 0.71
Capacit'e Infraprojects Ltd. 179.65 209.2 29.55 16.45
Caplin Point Laboratories Ltd. 1636.55 1637 0.45 0.03
CarTrade Tech Ltd. 1655.7 1723.25 67.55 4.08
Carysil Ltd. 780.95 786.05 5.10 0.65
CCL Products (India) Ltd. 1040.35 1042.55 2.20 0.21
Century Plyboards (India) Ltd. 645.65 657.6 11.95 1.85
Cera Sanitaryware Ltd. 4582.7 4588.35 5.65 0.12
Choice International Ltd. 618.55 628.15 9.60 1.55
CIE Automotive India Ltd. 448.2 463.05 14.85 3.31
Coal India Ltd. 459.8 462.1 2.30 0.50
Cochin Shipyard Ltd. 1334.3 1360 25.70 1.93
Cohance Lifesciences Ltd. 294.25 302 7.75 2.63
Craftsman Automation Ltd. 6796.1 6910 113.90 1.68
Crompton Greaves Consumer Electricals Ltd. 247.4 248.65 1.25 0.51
Dalmia Bharat Ltd. 1853.1 1870 16.90 0.91
Data Patterns (India) Ltd. 3094.65 3300.35 205.70 6.65
Datamatics Global Services Ltd. 691.5 696 4.50 0.65
DCM Shriram Ltd. 1048.95 1063.3 14.35 1.37
DCX Systems Ltd. 168.35 169.2 0.85 0.50
Devyani International Ltd. 107.8 107.85 0.05 0.05
Dilip Buildcon Ltd. 430.75 432.75 2.00 0.46
Divgi Torqtransfer Systems Ltd. 667.6 669.8 2.20 0.33
Divi's Laboratories Ltd. 6074.9 6094 19.10 0.31
Dixon Technologies (India) Ltd. 10258.6 10281.1 22.50 0.22
DLF Ltd. 530 548.05 18.05 3.41
Dollar Industries Ltd. 246.25 250.6 4.35 1.77
DOMS Industries Ltd. 2138.75 2149.3 10.55 0.49
Edelweiss Financial Services Ltd. 106.95 108.4 1.45 1.36
EIH Associated Hotels Ltd. 301.35 303.25 1.90 0.63
Electronics Mart India Ltd. 90.95 91.6 0.65 0.71
Embassy Developments Ltd. 50.05 52.37 2.32 4.64
EMS Ltd. 278.6 279 0.40 0.14
Engineers India Ltd. 189.05 189.35 0.30 0.16
Entero Healthcare Solutions Ltd. 1001.3 1032.95 31.65 3.16
EPACK Durable Ltd. 239.95 243.75 3.80 1.58
Eternal Ltd. 222.05 234.7 12.65 5.70
Ethos Ltd. 2021.6 2045.3 23.70 1.17
Eveready Industries India Ltd. 300.2 302.55 2.35 0.78
Exicom Tele-Systems Ltd. 85.72 88.83 3.11 3.63
Fedbank Financial Services Ltd 125.75 129.05 3.30 2.62
Fiem Industries Ltd. 2004.15 2006.05 1.90 0.09
Fineotex Chemical Ltd. 21.41 21.5 0.09 0.42
Fino Payments Bank Ltd. 140.05 141.35 1.30 0.93
Fischer Medical Ventures Ltd. 33.29 34.95 1.66 4.99
Flair Writing Industries Ltd. 298.65 305.5 6.85 2.29
Fortis Healthcare Ltd. 808.65 818.55 9.90 1.22
FSN E-Commerce Ventures Ltd. 237.15 239 1.85 0.78
Fusion Finance Ltd. 156.55 157.2 0.65 0.42
GAIL (India) Ltd. 146.05 147.4 1.35 0.92
Gandhar Oil Refinery (India) Ltd. 126.85 131.25 4.40 3.47
Ganesha Ecosphere Ltd. 836.05 846 9.95 1.19
Garden Reach Shipbuilders & Engineers Ltd. 2304.7 2364 59.30 2.57
Gateway Distriparks Ltd. 52.16 52.3 0.14 0.27
General Insurance Corporation of India 362.6 367.5 4.90 1.35
Genus Power Infrastructures Ltd. 239 248.9 9.90 4.14
Geojit Financial Services Ltd. 56.95 57.02 0.07 0.12
Gland Pharma Ltd. 1608.7 1637.05 28.35 1.76
Globus Spirits Ltd. 809.9 821.95 12.05 1.49
GMR Airports Ltd. 90.2 90.25 0.05 0.06
GNA Axles Ltd. 383.75 389.4 5.65 1.47
Godawari Power And Ispat Ltd. 249.3 259.85 10.55 4.23
Godrej Agrovet Ltd. 575.65 575.75 0.10 0.02
Godrej Consumer Products Ltd. 1040.75 1041 0.25 0.02
Godrej Properties Ltd. 1560.75 1581 20.25 1.30
Gokul Agro Resources Ltd. 158.05 189.65 31.60 19.99
Goldiam International Ltd. 292.4 297.3 4.90 1.68
Goodluck India Ltd. 1027 1044.25 17.25 1.68
Gopal Snacks Ltd. 271 271.9 0.90 0.33
Granules India Ltd. 566.05 571.1 5.05 0.89
Gravita India Ltd. 1401.9 1418 16.10 1.15
GTPL Hathway Ltd. 56.81 56.9 0.09 0.16
Gujarat Ambuja Exports Ltd. 127.05 130.25 3.20 2.52
Gujarat Mineral Development Corporation Ltd. 531.9 552.85 20.95 3.94
Gujarat Pipavav Port Ltd. 150.75 152.1 1.35 0.90
H.G. Infra Engineering Ltd. 488.1 492 3.90 0.80
Happiest Minds Technologies Ltd. 377.3 380.75 3.45 0.91
Happy Forgings Ltd. 1265.9 1290.5 24.60 1.94
Hariom Pipe Industries Ltd. 305.45 306.6 1.15 0.38
Harsha Engineers International Ltd. 338.15 340.35 2.20 0.65
Hathway Cable & Datacom Ltd. 9.76 9.83 0.07 0.72
Havells India Ltd. 1296.35 1318.25 21.90 1.69
HBL Engineering Ltd. 657.05 666.9 9.85 1.50
HDFC Asset Management Company Ltd. 2366.55 2387 20.45 0.86
HDFC Life Insurance Company Ltd. 625.85 642.5 16.65 2.66
Healthcare Global Enterprises Ltd. 550.35 551.55 1.20 0.22
Hemisphere Properties India Ltd. 129 132.45 3.45 2.67
Heranba Industries Ltd. 172.05 172.15 0.10 0.06
Heritage Foods Ltd. 309.35 310 0.65 0.21
Hikal Ltd. 169.15 169.9 0.75 0.44
Hindustan Aeronautics Ltd. 3913.55 3958 44.45 1.14
Hindustan Copper Ltd. 477.65 493.1 15.45 3.23
Hindustan Foods Ltd. 469.65 480.5 10.85 2.31
Hitachi Energy India Ltd. 24197.85 24760 562.15 2.32
Housing & Urban Development Corporation Ltd. 172.25 172.55 0.30 0.17
Hyundai Motor India Ltd. 1965.1 1970.6 5.50 0.28
ICICI Bank Ltd. 1273 1288.95 15.95 1.25
ICICI Prudential Life Insurance Company Ltd. 583.9 594 10.10 1.73
Ideaforge Technology Ltd. 392.8 438.5 45.70 11.63
IDFC First Bank Ltd. 62.87 63.62 0.75 1.19
IFGL Refractories Ltd. 142.95 143.05 0.10 0.07
Imagicaaworld Entertainment Ltd. 39.61 40.09 0.48 1.21
Indian Energy Exchange Ltd. 118.75 119.9 1.15 0.97
Indian Metals & Ferro Alloys Ltd. 1188.35 1258.95 70.60 5.94
Indian Railway Catering And Tourism Corporation Ltd. 526.45 527.05 0.60 0.11
Indian Railway Finance Corporation Ltd. 96.45 96.75 0.30 0.31
Indian Renewable Energy Development Agency Ltd. 115.15 116.3 1.15 1.00
Indoco Remedies Ltd. 189.6 191.15 1.55 0.82
Indraprastha Gas Ltd. 155.5 157.3 1.80 1.16
Indus Towers Ltd. 427.05 436.25 9.20 2.15
Info Edge (India) Ltd. 947.85 962 14.15 1.49
Inox India Ltd. 1143.9 1148.4 4.50 0.39
Inox Wind Ltd. 78.45 78.49 0.04 0.05
Interglobe Aviation Ltd. 4222.5 4287.75 65.25 1.55
International Gemmological Institute (India) Ltd. 304.8 320.2 15.40 5.05
Ipca Laboratories Ltd. 1555.2 1567.3 12.10 0.78
IRB Infrastructure Developers Ltd. 41.36 41.56 0.20 0.48
Ircon International Ltd. 125.9 126.5 0.60 0.48
Jai Corp Ltd. 96.4 97.45 1.05 1.09
Jaiprakash Power Ventures Ltd. 13.49 13.98 0.49 3.63
Jamna Auto Industries Ltd. 118.6 119.55 0.95 0.80
Jayaswal Neco Industries Ltd. 70.56 72.65 2.09 2.96
JBM Auto Ltd. 486.65 491.9 5.25 1.08
Jindal Stainless Ltd. 710.6 731.1 20.50 2.88
Jindal Steel Ltd. 1132.45 1158 25.55 2.26
Jindal Worldwide Ltd. 20.66 20.88 0.22 1.06
JIO Financial Services Ltd. 234.2 237.6 3.40 1.45
JK Cement Ltd. 5061.35 5135 73.65 1.46
JK Tyre & Industries Ltd. 418.45 421.35 2.90 0.69
JM Financial Ltd. 119.45 119.75 0.30 0.25
JSW Energy Ltd. 504.55 505.65 1.10 0.22
JSW Holdings Ltd. 16226.35 16737.5 511.15 3.15
JSW Infrastructure Ltd. 250.55 253.65 3.10 1.24
Jubilant Ingrevia Ltd. 549.65 566.65 17.00 3.09
Jupiter Wagons Ltd. 262.55 264 1.45 0.55
Jyoti CNC Automation Ltd. 706.3 748.05 41.75 5.91
Kalyan Jewellers India Ltd. 381.6 383.65 2.05 0.54
Kama Holdings Ltd. 2463.6 2503.95 40.35 1.64
Kaynes Technology India Ltd. 3557.4 3636.05 78.65 2.21
KDDL Ltd. 2169.55 2183.35 13.80 0.64
KEC International Ltd. 535.5 539.35 3.85 0.72
KEI Industries Ltd. 4171.85 4240 68.15 1.63
Keystone Realtors Ltd 379.2 381 1.80 0.47
KIOCL Ltd. 296.8 315.15 18.35 6.18
Kiri Industries Ltd. 381.85 386.9 5.05 1.32
Kitex Garments Ltd. 159.6 160.6 1.00 0.63
Kovai Medical Center & Hospital Ltd. 5106 5233 127.00 2.49
KPIT Technologies Ltd. 631.2 650.25 19.05 3.02
Krishna Institute of Medical Sciences Ltd 645.75 659.35 13.60 2.11
L&T Finance Ltd. 260.3 262.85 2.55 0.98
L&T Technology Services Ltd. 3325.9 3327 1.10 0.03
La Opala RG Ltd. 186.25 190.15 3.90 2.09
Laurus Labs Ltd. 960.85 968.25 7.40 0.77
Le Travenues Technology Ltd. 162.05 163.05 1.00 0.62
Lemon Tree Hotels Ltd. 102.9 106.95 4.05 3.94
Life Insurance Corporation of India 776.95 779 2.05 0.26
Linde India Ltd. 7168.65 7287.8 119.15 1.66
Lloyds Engineering Works Ltd. 41.34 42.26 0.92 2.23
Lloyds Metals & Energy Ltd. 1147.1 1236.4 89.30 7.78
LT Foods Ltd. 383.55 389.6 6.05 1.58
Lumax Auto Technologies Ltd. 1451.75 1572.5 120.75 8.32
Lumax Industries Ltd. 4896.55 5036.8 140.25 2.86
Magellanic Cloud Ltd. 21.9 22.22 0.32 1.46
Mahanagar Gas Ltd. 1009.65 1013.4 3.75 0.37
Mahindra & Mahindra Financial Services Ltd. 319.4 319.55 0.15 0.05
Mahindra Lifespace Developers Ltd. 344.25 344.5 0.25 0.07
Manappuram Finance Ltd. 250.95 257.25 6.30 2.51
Manorama Industries Ltd. 1298.7 1307.5 8.80 0.68
Marico Ltd. 749.95 757.25 7.30 0.97
Maruti Suzuki India Ltd. 12753.3 12993.55 240.25 1.88
Matrimony.Com Ltd. 385.65 422 36.35 9.43
Max Estates Ltd. 361.8 365.95 4.15 1.15
Max Healthcare Institute Ltd. 970.05 976.25 6.20 0.64
Mayur Uniquoters Ltd. 501.8 505.25 3.45 0.69
Mazagon Dock Shipbuilders Ltd. 2329.55 2363.85 34.30 1.47
Medi Assist Healthcare Services Ltd. 311.8 318.55 6.75 2.16
Metro Brands Ltd. 913.1 924.2 11.10 1.22
Metropolis Healthcare Ltd. 1840.4 1860 19.60 1.06
Minda Corporation Ltd. 481.65 486.55 4.90 1.02
Mishra Dhatu Nigam Ltd. 306.1 320.05 13.95 4.56
MMTC Ltd. 52.51 53.04 0.53 1.01
MOIL Ltd. 248.2 297.8 49.60 19.98
Monte Carlo Fashions Ltd. 508.65 509.85 1.20 0.24
Motilal Oswal Financial Services Ltd. 670.75 682 11.25 1.68
MPS Ltd. 1492.6 1504.6 12.00 0.80
Mrs. Bectors Food Specialities Ltd. 180.3 182.9 2.60 1.44
MSTC Ltd. 406.05 420.85 14.80 3.64
MTAR Technologies Ltd. 3443.8 3622.9 179.10 5.20
Multi Commodity Exchange Of India Ltd. 2554.95 2671.35 116.40 4.56
Muthoot Finance Ltd. 3359.65 3419.3 59.65 1.78
Muthoot Microfin Ltd. 145.05 146.7 1.65 1.14
NACL Industries Ltd. 115.8 120.95 5.15 4.45
Narayana Hrudayalaya Ltd. 1640.95 1655.25 14.30 0.87
National Aluminium Company Ltd. 371.8 395.25 23.45 6.31
National Fertilizers Ltd. 68.6 68.95 0.35 0.51
Nava Ltd. 538.1 550.95 12.85 2.39
Navin Fluorine International Ltd. 6168.2 6308 139.80 2.27
Nazara Technologies Ltd. 231.35 239 7.65 3.31
NBCC (India) Ltd. 82.97 83.15 0.18 0.22
Netweb Technologies India Ltd. 3226.1 3303.55 77.45 2.40
Network 18 Media & Investments Ltd. 30.67 30.71 0.04 0.13
NHPC Ltd. 75.31 76.83 1.52 2.02
Nilkamal Ltd. 1236.05 1249 12.95 1.05
Nippon Life India Asset Management Ltd. 829.7 851.5 21.80 2.63
Nitin Spinners Ltd. 354.7 374.75 20.05 5.65
NLC India Ltd. 256.95 262.3 5.35 2.08
NMDC Ltd. 77.56 79.2 1.64 2.11
NMDC Steel Ltd. 35.91 36.97 1.06 2.95
NRB Bearings Ltd. 251.3 254.25 2.95 1.17
NTPC Ltd. 382.2 383.35 1.15 0.30
Nucleus Software Exports Ltd. 753.45 766.5 13.05 1.73
Nuvoco Vistas Corporation Ltd. 287.85 292.9 5.05 1.75
Oberoi Realty Ltd. 1418.65 1455.95 37.30 2.63
Oil India Ltd. 460.05 472.75 12.70 2.76
Olectra Greentech Ltd. 896.95 900.6 3.65 0.41
One97 Communications Ltd. 1014.25 1022.3 8.05 0.79
Orchid Pharma Ltd. 504.65 525 20.35 4.03
Orient Cement Ltd. 133.85 137.8 3.95 2.95
Page Industries Ltd. 30201.6 30551.95 350.35 1.16
Panama Petrochem Ltd. 260.05 263 2.95 1.13
Paradeep Phosphates Ltd. 109.4 112.25 2.85 2.61
Paras Defence And Space Technologies Ltd. 634.5 645 10.50 1.65
Patel Engineering Ltd. 23.92 24.35 0.43 1.80
Paushak Ltd. 404.5 409 4.50 1.11
PB Fintech Ltd. 1475.9 1497.3 21.40 1.45
PDS Ltd. 275.95 278.2 2.25 0.82
Pearl Global Industries Ltd. 1450.6 1465 14.40 0.99
Petronet LNG Ltd. 283.1 288.6 5.50 1.94
PG Electroplast Ltd. 507.15 523.5 16.35 3.22
PI Industries Ltd. 2889.85 2895 5.15 0.18
Pilani Investment And Industries Corporation Ltd. 4230 4441 211.00 4.99
PNB Housing Finance Ltd. 767.3 779.1 11.80 1.54
Polycab India Ltd. 7128.6 7169.25 40.65 0.57
Polyplex Corporation Ltd. 808.05 827.6 19.55 2.42
Power Finance Corporation Ltd. 406.5 417.8 11.30 2.78
Power Grid Corporation Of India Ltd. 297.4 297.55 0.15 0.05
Power Mech Projects Ltd. 1890.35 1910.9 20.55 1.09
Praj Industries Ltd. 295 305.4 10.40 3.53
Precision Camshafts Ltd. 117.25 119.2 1.95 1.66
Premier Energies Ltd. 795.75 812 16.25 2.04
Prestige Estates Projects Ltd. 1250.15 1264.6 14.45 1.16
Privi Speciality Chemicals Ltd. 2832.1 2941.05 108.95 3.85
Prudent Corporate Advisory Services Ltd. 2202.3 2299.9 97.60 4.43
PTC India Ltd. 157.4 159.35 1.95 1.24
PTC Industries Ltd. 17094.7 17197 102.30 0.60
Punjab National Bank 110.9 112.15 1.25 1.13
PVR Inox Ltd. 976.6 1001.2 24.60 2.52
Quess Corp Ltd. 175 175.45 0.45 0.26
Rail Vikas Nigam Ltd. 267 267.85 0.85 0.32
Railtel Corporation Of India Ltd. 269.9 271.45 1.55 0.57
Rainbow Children's Medicare Ltd. 1111.85 1128.25 16.40 1.48
Rajratan Global Wire Ltd. 367.15 371.75 4.60 1.25
Ramco Industries Ltd. 254.9 258.4 3.50 1.37
Rashtriya Chemicals and Fertilizers Ltd. 116.8 117.7 0.90 0.77
Ratnamani Metals & Tubes Ltd. 2355.7 2379.35 23.65 1.00
Raymond Lifestyle Ltd. 737 786.2 49.20 6.68
RBL Bank Ltd. 296 298 2.00 0.68
REC Ltd. 332.3 337.5 5.20 1.56
Redtape Ltd. 113.95 115 1.05 0.92
Reliance Industrial Infrastructure Ltd. 631.1 633 1.90 0.30
Religare Enterprises Ltd. 221.2 227 5.80 2.62
Repco Home Finance Ltd. 359.2 361.85 2.65 0.74
Restaurant Brands Asia Ltd. 61.2 61.42 0.22 0.36
Rites Ltd. 191 192.25 1.25 0.65
Rolex Rings Ltd 116.6 116.75 0.15 0.13
RPSG Ventures Ltd. 590.25 600.55 10.30 1.75
RR Kabel Ltd. 1370.1 1389.15 19.05 1.39
Rupa & Company Ltd. 122.3 124 1.70 1.39
Sai Silks (Kalamandir) Ltd. 96.6 98.5 1.90 1.97
Salasar Techno Engineering Ltd. 6.9 6.99 0.09 1.30
Samhi Hotels Ltd. 145.85 149.8 3.95 2.71
Sammaan Capital Ltd. 138.05 139.25 1.20 0.87
Samvardhana Motherson International Ltd. 113.2 115.95 2.75 2.43
Sanghi Industries Ltd. 51.42 54 2.58 5.02
Sansera Engineering Ltd. 2026.5 2076.8 50.30 2.48
Sapphire Foods India Ltd. 162.95 165.7 2.75 1.69
Sasken Technologies Ltd. 1006.85 1020.25 13.40 1.33
Satia Industries Ltd. 59.15 59.45 0.30 0.51
Satin Creditcare Network Ltd. 144.85 145.05 0.20 0.14
Savita Oil Technologies Ltd. 322.85 336.55 13.70 4.24
SBI Life Insurance Company Ltd. 1909.65 1926.15 16.50 0.86
Schneider Electric Infrastructure Ltd. 862.55 892 29.45 3.41
SH Kelkar And Company Ltd. 119.7 123.9 4.20 3.51
Shankara Building Products Ltd. 104.15 106.35 2.20 2.11
Sharda Motor Industries Ltd. 763.75 776.9 13.15 1.72
Shilchar Technologies Ltd. 3740.8 3965.65 224.85 6.01
Shilpa Medicare Ltd. 316.25 317 0.75 0.24
Shipping Corporation Of India Ltd. 233.2 236.25 3.05 1.31
Shivalik Bimetal Controls Ltd. 414.75 419 4.25 1.02
Shoppers Stop Ltd. 298.75 301 2.25 0.75
Shree Renuka Sugars Ltd. 23.51 23.83 0.32 1.36
Shriram Pistons & Rings Ltd 2940.75 2993.25 52.50 1.79
Shriram Properties Ltd. 68.79 69.99 1.20 1.74
Shyam Metalics And Energy Ltd. 760.85 778.15 17.30 2.27
Signatureglobal (India) Ltd. 789.55 800.3 10.75 1.36
Sindhu Trade Links Ltd. 23.41 23.5 0.09 0.38
SIRCA Paints India Ltd. 408.8 428.05 19.25 4.71
SJS Enterprises Ltd. 1579.4 1603.6 24.20 1.53
Skipper Ltd. 338.1 341.15 3.05 0.90
Sobha Ltd. 1248.95 1296.4 47.45 3.80
Somany Ceramics Ltd. 361.5 366 4.50 1.24
Sona BLW Precision Forgings Ltd. 488.8 502.6 13.80 2.82
Steel Strips Wheels Ltd. 179.15 183.9 4.75 2.65
Stylam Industries Ltd. 2216.2 2221.45 5.25 0.24
Subros Ltd. 669.1 677.7 8.60 1.29
Sumitomo Chemical India Ltd. 385.85 387 1.15 0.30
Sun Pharma Advanced Research Company Ltd. 114.2 114.8 0.60 0.53
Sun Pharmaceutical Industries Ltd. 1782.55 1790.7 8.15 0.46
Sun TV Network Ltd. 555.95 569.8 13.85 2.49
Sunteck Realty Ltd. 306.25 312.6 6.35 2.07
Supriya Lifescience Ltd. 573.4 575 1.60 0.28
Suryoday Small Finance Bank Ltd. 126 128.05 2.05 1.63
Suven Life Sciences Ltd. 137.4 137.55 0.15 0.11
Suzlon Energy Ltd. 41.01 41.21 0.20 0.49
Symphony Ltd. 783.9 785.75 1.85 0.24
Syngene International Ltd. 410.3 410.7 0.40 0.10
Syrma SGS Technology Ltd. 727.2 764.45 37.25 5.12
Taj GVK Hotels & Resorts Ltd. 301.65 303 1.35 0.45
Tamilnad Mercantile Bank Ltd. 602.95 609.4 6.45 1.07
Tata Teleservices (Maharashtra) Ltd. 38.16 38.4 0.24 0.63
Tatva Chintan Pharma Chem Ltd. 1151.9 1158 6.10 0.53
TD Power Systems Ltd. 795.55 815 19.45 2.44
Tech Mahindra Ltd. 1338.15 1342.5 4.35 0.33
Techno Electric & Engineering Company Ltd. 1080.35 1119 38.65 3.58
Technocraft Industries (India) Ltd. 2050.95 2125.1 74.15 3.62
Thangamayil Jewellery Ltd. 3452.7 3493.25 40.55 1.17
The Anup Engineering Ltd. 1506.3 1546.75 40.45 2.69
The India Cements Ltd. 355.25 357.4 2.15 0.61
The Karnataka Bank Ltd. 218.45 225.85 7.40 3.39
The New India Assurance Company Ltd. 131.95 133.15 1.20 0.91
The South Indian Bank Ltd. 36.91 36.97 0.06 0.16
Thyrocare Technologies Ltd. 360.4 362.85 2.45 0.68
Time Technoplast Ltd. 160.25 163.15 2.90 1.81
Tips Music Ltd. 505.65 509.65 4.00 0.79
Titagarh Rail Systems Ltd. 627.75 631 3.25 0.52
Torrent Power Ltd. 1442.3 1443.5 1.20 0.08
Triveni Turbine Ltd. 462.7 465.15 2.45 0.53
Tube Investments of India Ltd. 2419.75 2475 55.25 2.28
TVS Motor Company Ltd. 3373.75 3497.2 123.45 3.66
TVS Supply Chain Solutions Ltd. 100.9 101.05 0.15 0.15
Ujjivan Small Finance Bank Ltd. 50.53 51.5 0.97 1.92
Ultratech Cement Ltd. 11099.65 11115 15.35 0.14
Union Bank Of India 175.4 176.05 0.65 0.37
Uniparts India Ltd. 439.8 458 18.20 4.14
United Breweries Ltd. 1616.35 1620.7 4.35 0.27
UNO Minda Ltd. 1018.05 1054 35.95 3.53
Usha Martin Ltd. 397.75 397.8 0.05 0.01
Uttam Sugar Mills Ltd. 190.15 195.9 5.75 3.02
V-Guard Industries Ltd. 322.15 323 0.85 0.26
V.S.T. Tillers Tractors Ltd. 4970.2 5200 229.80 4.62
VA Tech Wabag Ltd. 1227.65 1236.5 8.85 0.72
Vadilal Industries Ltd. 4604.45 4638.25 33.80 0.73
Varroc Engineering Ltd. 479.45 492.05 12.60 2.63
Vedant Fashions Ltd. 337.45 339.4 1.95 0.58
Venky'S (India) Ltd. 1218.65 1247.8 29.15 2.39
Vinati Organics Ltd. 1396.25 1396.5 0.25 0.02
Vindhya Telelinks Ltd. 1074.4 1077 2.60 0.24
Vishnu Chemicals Ltd. 506.9 507.7 0.80 0.16
Voltamp Transformers Ltd. 8380.65 8480 99.35 1.19
Waaree Energies Ltd. 2790.35 2881.95 91.60 3.28
Websol Energy System Ltd. 53.25 62.29 9.04 16.98
Welspun Corp Ltd. 796.65 814.65 18.00 2.26
Welspun Enterprises Ltd. 461.2 464.2 3.00 0.65
Welspun Living Ltd. 109.35 109.5 0.15 0.14
Yasho Industries Ltd. 1338.6 1354.75 16.15 1.21
Yatharth Hospital & Trauma Care Services Ltd. 650.25 657.4 7.15 1.10
Yatra Online Ltd 99.7 100 0.30 0.30
Yes Bank Ltd. 18.55 18.64 0.09 0.49
Zen Technologies Ltd. 1417.4 1423.8 6.40 0.45
Zydus Lifesciences Ltd. 886.3 889.9 3.60 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 291.6 290.1 -1.50 -0.51
63 Moons Technologies Ltd. 545.4 545.35 -0.05 -0.01
Aarti Drugs Ltd. 338.5 334 -4.50 -1.33
Aarti Industries Ltd. 425.3 425 -0.30 -0.07
Aavas Financiers Ltd. 1129.25 1101.6 -27.65 -2.45
Adani Enterprises Ltd. 1975.6 1975.3 -0.30 -0.02
Adani Ports and Special Economic Zone Ltd. 1372.4 1363.5 -8.90 -0.65
Adani Total Gas Ltd. 521.55 516.9 -4.65 -0.89
Ador Welding Ltd. 943.1 937 -6.10 -0.65
Aether Industries Ltd. 1025.05 1000.95 -24.10 -2.35
Affle 3i Ltd. 1310.55 1291.4 -19.15 -1.46
Ahluwalia Contracts (India) Ltd. 730.4 725.3 -5.10 -0.70
Alembic Pharmaceuticals Ltd. 673.6 665.1 -8.50 -1.26
Alicon Castalloy Ltd. 660.75 657.5 -3.25 -0.49
Alok Industries Ltd. 12.64 12.62 -0.02 -0.16
Anand Rathi Wealth Ltd. 3071.65 3070 -1.65 -0.05
Apcotex Industries Ltd. 352.3 336 -16.30 -4.63
Apollo Pipes Ltd. 397.75 396.95 -0.80 -0.20
Aptus Value Housing Finance India Ltd. 222.35 221.5 -0.85 -0.38
Archean Chemical Industries Ltd. 575.4 569.3 -6.10 -1.06
Ashoka Buildcon Ltd. 114.25 112.65 -1.60 -1.40
Avenue Supermarts Ltd. 3817.2 3780.8 -36.40 -0.95
Bajaj Finserv Ltd. 1771.25 1770 -1.25 -0.07
Balaji Amines Ltd. 1012.3 1011.9 -0.40 -0.04
Bandhan Bank Ltd. 162.5 159.65 -2.85 -1.75
Bank Of Maharashtra 63.31 62.47 -0.84 -1.33
Bengal & Assam Company Ltd. 5840.75 5834 -6.75 -0.12
BF Utilities Ltd. 413.8 412.2 -1.60 -0.39
Bikaji Foods International Ltd. 623.2 616.25 -6.95 -1.12
BLS International Services Ltd. 244.2 240.9 -3.30 -1.35
Blue Jet Healthcare Ltd. 357.65 352.8 -4.85 -1.36
Borosil Ltd. 233.2 228.1 -5.10 -2.19
Bosch Home Comfort India Ltd. 1270.55 1258 -12.55 -0.99
Brainbees Solutions Ltd. 214.25 212.8 -1.45 -0.68
Butterfly Gandhimathi Appliances Ltd. 603.65 580.15 -23.50 -3.89
Camlin Fine Sciences Ltd. 131.9 129.65 -2.25 -1.71
Campus Activewear Ltd. 232.65 228.6 -4.05 -1.74
Capri Global Capital Ltd. 172 169.8 -2.20 -1.28
Carborundum Universal Ltd. 758.05 753.95 -4.10 -0.54
Care Ratings Ltd. 1563.1 1556.8 -6.30 -0.40
CE Info Systems Ltd. 887.4 870.7 -16.70 -1.88
Cello World Ltd. 399.45 387.95 -11.50 -2.88
Central Bank Of India 35.05 34.94 -0.11 -0.31
Chalet Hotels Ltd. 724.75 718.05 -6.70 -0.92
Chemplast Sanmar Ltd. 263.95 259.25 -4.70 -1.78
Cigniti Technologies Ltd. 1063.2 1051.3 -11.90 -1.12
City Union Bank Ltd. 242.85 240.15 -2.70 -1.11
Clean Science And Technology Ltd. 700.65 689.8 -10.85 -1.55
CMS Info Systems Ltd. 290.25 286.2 -4.05 -1.40
Coforge Ltd. 1080.85 1073.85 -7.00 -0.65
Computer Age Management Services Ltd. 639.6 633.4 -6.20 -0.97
Concord Biotech Ltd. 1156.8 1125.05 -31.75 -2.74
Confidence Petroleum India Ltd. 31.94 31.61 -0.33 -1.03
Container Corporation Of India Ltd. 454.75 452.5 -2.25 -0.49
CreditAccess Grameen Ltd. 1175.9 1167 -8.90 -0.76
CSB Bank Ltd. 357.5 354.05 -3.45 -0.97
Cyient DLM Ltd. 300.15 298.35 -1.80 -0.60
Cyient Ltd. 855 854 -1.00 -0.12
D.B. Corp Ltd. 207.4 204.4 -3.00 -1.45
DCB Bank Ltd. 168.9 168.7 -0.20 -0.12
Delhivery Ltd. 402.3 402 -0.30 -0.07
Delta Corp Ltd. 53.46 52.74 -0.72 -1.35
Den Networks Ltd. 26.19 26.1 -0.09 -0.34
Diamond Power Infrastructure Ltd. 128 124.9 -3.10 -2.42
Dish TV India Ltd. 2.34 2.22 -0.12 -5.13
Dishman Carbogen Amcis Ltd. 166.55 163.55 -3.00 -1.80
Dodla Dairy Ltd 1011 996.05 -14.95 -1.48
Dr. Lal Pathlabs Ltd. 1340.45 1333.2 -7.25 -0.54
Dreamfolks Services Ltd. 71.08 69.85 -1.23 -1.73
Dwarikesh Sugar Industries Ltd. 36.68 36.5 -0.18 -0.49
Easy Trip Planners Ltd. 6.88 6.83 -0.05 -0.73
eClerx Services Ltd. 1527.5 1475.95 -51.55 -3.37
Emami Ltd. 423.9 419 -4.90 -1.16
eMudhra Ltd. 412.05 407.9 -4.15 -1.01
Endurance Technologies Ltd. 2397.45 2326.1 -71.35 -2.98
Epigral Ltd. 861.35 854.2 -7.15 -0.83
Equitas Small Finance Bank Ltd. 56.04 55.76 -0.28 -0.50
Eris Lifesciences Ltd. 1307.6 1305.05 -2.55 -0.20
ESAF Small Finance Bank Ltd. 23.54 23.3 -0.24 -1.02
Everest Kanto Cylinder Ltd. 107.15 105.5 -1.65 -1.54
Fairchem Organics Ltd. 517.55 513.7 -3.85 -0.74
FDC Ltd. 341.85 339.65 -2.20 -0.64
Filatex India Ltd. 39.99 39.76 -0.23 -0.58
Fine Organic Industries Ltd. 4297.8 4291.85 -5.95 -0.14
Firstsource Solutions Ltd. 217.6 217.1 -0.50 -0.23
Five-Star Business Finance Ltd. 358.55 356.5 -2.05 -0.57
Galaxy Surfactants Ltd. 1744.2 1691 -53.20 -3.05
Ganesh Housing Ltd. 606.3 587.3 -19.00 -3.13
Glenmark Pharmaceuticals Ltd. 2175.6 2138 -37.60 -1.73
Global Health Ltd. 1040.85 1036 -4.85 -0.47
Go Digit General Insurance Ltd. 339.75 329.4 -10.35 -3.05
Go Fashion (India) Ltd. 249.75 241.4 -8.35 -3.34
Gokaldas Exports Ltd. 577.15 571.7 -5.45 -0.94
GR Infraprojects Ltd. 917.65 908.35 -9.30 -1.01
Greenlam Industries Ltd. 223 212.3 -10.70 -4.80
Greenpanel Industries Ltd. 193.2 192.9 -0.30 -0.16
Greenply Industries Ltd. 194 191.25 -2.75 -1.42
Gujarat Alkalies And Chemicals Ltd. 416.2 412.1 -4.10 -0.99
Gujarat Fluorochemicals Ltd. 3076.7 2998.4 -78.30 -2.54
Gujarat Gas Ltd. 366.15 362.55 -3.60 -0.98
Gujarat Industries Power Company Ltd. 130.65 130.1 -0.55 -0.42
Gujarat State Petronet Ltd. 270.6 265.2 -5.40 -2.00
Gulf Oil Lubricants India Ltd. 972.65 956.3 -16.35 -1.68
Gulshan Polyols Ltd. 155.55 155 -0.55 -0.35
Hatsun Agro Product Ltd. 959 941.05 -17.95 -1.87
HCL Technologies Ltd. 1328.7 1321 -7.70 -0.58
Hester Biosciences Ltd. 1448.7 1411 -37.70 -2.60
Himatsingka Seide Ltd. 81.46 80.3 -1.16 -1.42
Hinduja Global Solutions Ltd. 361.3 359.95 -1.35 -0.37
Hindware Home Innovation Ltd. 191.4 188.65 -2.75 -1.44
HLE Glascoat Ltd. 289.8 278.85 -10.95 -3.78
HMA Agro Industries Ltd. 23.8 23.7 -0.10 -0.42
Home First Finance Company India Ltd. 988.6 980.55 -8.05 -0.81
Honasa Consumer Ltd. 266.5 266.2 -0.30 -0.11
Honda India Power Products Ltd. 2038.15 2017.15 -21.00 -1.03
Honeywell Automation India Ltd. 29277 29251 -26.00 -0.09
ICICI Lombard General Insurance Company Ltd. 1850.05 1833.75 -16.30 -0.88
ICRA Ltd. 5218.8 5210 -8.80 -0.17
Igarashi Motors India Ltd. 308.15 307 -1.15 -0.37
IIFL Capital Services Ltd. 281.05 280 -1.05 -0.37
IIFL Finance Ltd. 474.3 469 -5.30 -1.12
IKIO Technologies Ltd. 121.4 118.8 -2.60 -2.14
Indegene Ltd. 436.05 432.3 -3.75 -0.86
India Pesticides Ltd. 140.45 137.8 -2.65 -1.89
India Shelter Finance Corporation Ltd. 701.35 690.3 -11.05 -1.58
India Tourism Development Corporation Ltd. 427.45 425 -2.45 -0.57
Indiamart Intermesh Ltd. 2110.95 2068 -42.95 -2.03
Indian Bank 876.85 873.75 -3.10 -0.35
Indian Oil Corporation Ltd. 149.2 146.65 -2.55 -1.71
Indian Overseas Bank 32.23 32.07 -0.16 -0.50
Indigo Paints Ltd. 757.5 756.35 -1.15 -0.15
Indo Count Industries Ltd. 233.75 231.85 -1.90 -0.81
IndusInd Bank Ltd. 824.95 821.5 -3.45 -0.42
Innova Captab Ltd. 704.65 700 -4.65 -0.66
Inox Green Energy Services Ltd. 141.3 138.4 -2.90 -2.05
Insecticides (India) Ltd. 567.25 565.55 -1.70 -0.30
Intellect Design Arena Ltd. 644.1 640.75 -3.35 -0.52
IOL Chemicals And Pharmaceuticals Ltd. 68.49 68.21 -0.28 -0.41
ISGEC Heavy Engineering Ltd. 887.4 884.9 -2.50 -0.28
ITI Ltd. 276 275.1 -0.90 -0.33
J Kumar Infraprojects Ltd. 494.35 490.7 -3.65 -0.74
Jana Small Finance Bank Ltd. 348.45 343.45 -5.00 -1.43
JK Paper Ltd. 325.95 318.9 -7.05 -2.16
JTEKT India Ltd. 129.7 128.2 -1.50 -1.16
JTL Industries Ltd 52.32 51.36 -0.96 -1.83
Jubilant FoodWorks Ltd. 467.45 465.05 -2.40 -0.51
Jubilant Pharmova Ltd. 840.25 836.25 -4.00 -0.48
Juniper Hotels Ltd. 203.15 201.8 -1.35 -0.66
Jupiter Life Line Hospitals Ltd. 1272.35 1255.15 -17.20 -1.35
Just Dial Ltd. 516.9 511.75 -5.15 -1.00
Jyothy Labs Ltd. 214.85 210.4 -4.45 -2.07
Jyoti Resins & Adhesives Ltd. 785.45 780.05 -5.40 -0.69
K.P.R. Mill Ltd. 826.2 824.1 -2.10 -0.25
Kabra Extrusiontechnik Ltd. 224.45 220.1 -4.35 -1.94
Kalpataru Projects International Ltd. 1089.3 1054.1 -35.20 -3.23
Kaveri Seed Company Ltd. 812.35 795.15 -17.20 -2.12
Kewal Kiran Clothing Ltd. 453.3 444 -9.30 -2.05
KFin Technologies Ltd. 902.35 901.85 -0.50 -0.06
Kingfa Science & Technology (India) Ltd. 4215.4 4184 -31.40 -0.74
Kirloskar Oil Engines Ltd. 1467.35 1445.8 -21.55 -1.47
KNR Constructions Ltd. 121.05 119.1 -1.95 -1.61
Kolte-Patil Developers Ltd. 329.35 328.4 -0.95 -0.29
KRBL Ltd. 290.65 284.25 -6.40 -2.20
Krsnaa Diagnostics Ltd. 598.65 594 -4.65 -0.78
Landmark Cars Ltd. 361.55 355.9 -5.65 -1.56
Latent View Analytics Ltd. 281.1 276.55 -4.55 -1.62
Laxmi Organic Industries Ltd. 116.5 115.2 -1.30 -1.12
Lloyds Enterprises Ltd. 45.8 45.54 -0.26 -0.57
Lodha Developers Ltd. 849 842.2 -6.80 -0.80
LTIMindtree Ltd. 4218.1 4200 -18.10 -0.43
Mahindra Holidays & Resorts India Ltd. 265.15 263.3 -1.85 -0.70
Mahindra Logistics Ltd. 377.05 374.35 -2.70 -0.72
Man InfraConstruction Ltd. 92.85 89.7 -3.15 -3.39
Mankind Pharma Ltd. 2091.9 2067.45 -24.45 -1.17
Marksans Pharma Ltd. 164.85 164.1 -0.75 -0.45
MAS Financial Services Ltd. 294.5 294.25 -0.25 -0.08
Mastek Ltd. 1468.1 1456.9 -11.20 -0.76
Medplus Health Services Ltd. 819.7 819 -0.70 -0.09
Meghmani Organics Ltd. 41.86 41.5 -0.36 -0.86
MM Forgings Ltd. 427.8 425.2 -2.60 -0.61
Mold-Tek Packaging Ltd. 497 490.2 -6.80 -1.37
Motherson Sumi Wiring India Ltd. 39.17 38.81 -0.36 -0.92
Mphasis Ltd. 2079.8 2076.8 -3.00 -0.14
Natco Pharma Ltd. 946.1 943.35 -2.75 -0.29
Neogen Chemicals Ltd. 1386.65 1362 -24.65 -1.78
Neuland Laboratories Ltd. 12243.85 12212 -31.85 -0.26
Newgen Software Technologies Ltd. 451.65 447 -4.65 -1.03
NIIT Learning Systems Ltd. 299.5 288.9 -10.60 -3.54
Nuvama Wealth Management Ltd. 1159.3 1158.2 -1.10 -0.09
Optiemus Infracom Ltd. 333.75 330.8 -2.95 -0.88
Oracle Financial Services Software Ltd. 6407.5 6306.45 -101.05 -1.58
Orient Electric Ltd. 168.3 162.85 -5.45 -3.24
Paisalo Digital Ltd. 35.27 33.95 -1.32 -3.74
Parag Milk Foods Ltd. 200.7 197.85 -2.85 -1.42
PC Jeweller Ltd. 8.37 8.31 -0.06 -0.72
Persistent Systems Ltd. 4643.85 4525.15 -118.70 -2.56
Piramal Pharma Ltd. 138.65 138.55 -0.10 -0.07
Pitti Engineering Ltd. 776.65 770.7 -5.95 -0.77
PNB Gilts Ltd. 69.47 68.75 -0.72 -1.04
PNC Infratech Ltd. 187.95 184.6 -3.35 -1.78
Pokarna Ltd. 862.05 859.95 -2.10 -0.24
Poly Medicure Ltd. 1256.9 1241.3 -15.60 -1.24
Poonawalla Fincorp Ltd. 423.35 405.05 -18.30 -4.32
Prataap Snacks Ltd. 924.35 907.05 -17.30 -1.87
Pricol Ltd. 526.65 525.25 -1.40 -0.27
Prime Focus Ltd. 261.95 256.5 -5.45 -2.08
Prince Pipes and Fittings Ltd. 241.9 238.9 -3.00 -1.24
PSP Projects Ltd. 674.55 673.5 -1.05 -0.16
Punjab & Sind Bank 23.2 22.91 -0.29 -1.25
Quick Heal Technologies Ltd. 142.75 140.55 -2.20 -1.54
R Systems International Ltd. 262.1 256.55 -5.55 -2.12
Radico Khaitan Ltd. 2823.15 2737.2 -85.95 -3.04
Rajesh Exports Ltd. 105.6 102.55 -3.05 -2.89
Rama Steel Tubes Ltd. 5.41 5.15 -0.26 -4.81
Ramkrishna Forgings Ltd. 555.2 541.65 -13.55 -2.44
Ramky Infrastructure Ltd. 476.45 474.75 -1.70 -0.36
RateGain Travel Technologies Ltd. 485.95 482.7 -3.25 -0.67
RattanIndia Enterprises Ltd. 26.7 26.15 -0.55 -2.06
Redington Ltd. 232.9 228.7 -4.20 -1.80
Relaxo Footwears Ltd. 286.65 275.65 -11.00 -3.84
Reliance Power Ltd. 22.42 21.95 -0.47 -2.10
RHI Magnesita India Ltd. 369.9 369.2 -0.70 -0.19
Rossari Biotech Ltd. 435 423.15 -11.85 -2.72
Route Mobile Ltd. 454.45 447.1 -7.35 -1.62
RPG Life Sciences Ltd. 1884.4 1876.05 -8.35 -0.44
Safari Industries (India) Ltd. 1544.15 1494.5 -49.65 -3.22
Sagility Ltd. 37.71 37.66 -0.05 -0.13
Sandhar Technologies Ltd. 485.2 482.1 -3.10 -0.64
Sangam (India) Ltd. 432.15 427.15 -5.00 -1.16
Sanghvi Movers Ltd. 232.65 227.05 -5.60 -2.41
Sanofi Consumer Healthcare India Ltd. 4266.1 4175 -91.10 -2.14
Saregama India Ltd. 358 350 -8.00 -2.23
SBFC Finance Ltd. 91.2 90 -1.20 -1.32
SBI Cards And Payment Services Ltd. 693.9 693 -0.90 -0.13
Seamec Ltd. 1368.8 1347.3 -21.50 -1.57
SEPC Ltd. 5.01 4.86 -0.15 -2.99
SG Finserve Ltd. 376.65 374.55 -2.10 -0.56
SG Mart Ltd. 437.9 436.2 -1.70 -0.39
Shalby Ltd. 140.05 139.5 -0.55 -0.39
Shanthi Gears Ltd. 449.8 442.1 -7.70 -1.71
Sharda Cropchem Ltd. 989.25 984.35 -4.90 -0.50
Share India Securities Ltd. 126.05 123.95 -2.10 -1.67
Sheela Foam Ltd. 518.25 512.3 -5.95 -1.15
Siemens Energy India Ltd. 2784 2775 -9.00 -0.32
SIS Ltd. 278.75 271.7 -7.05 -2.53
SJVN Ltd. 69.14 69.09 -0.05 -0.07
Solar Industries India Ltd. 14085.95 14077.7 -8.25 -0.06
Solara Active Pharma Sciences Ltd. 432.65 430.2 -2.45 -0.57
Sonata Software Ltd. 233.1 232.9 -0.20 -0.09
Spandana Sphoorty Financial Ltd. 208.95 204.55 -4.40 -2.11
Stanley Lifestyles Ltd. 151.15 147.85 -3.30 -2.18
Star Health and Allied Insurance Company Ltd. 457 455.05 -1.95 -0.43
Sterling and Wilson Renewable Energy Ltd. 171.15 168.9 -2.25 -1.31
Sterling Tools Ltd. 177.45 174.75 -2.70 -1.52
Sterlite Technologies Ltd. 183.25 176.2 -7.05 -3.85
Stove Kraft Ltd. 487.65 476.6 -11.05 -2.27
Strides Pharma Science Ltd. 890.95 876.55 -14.40 -1.62
Sula Vineyards Ltd. 152.25 151.55 -0.70 -0.46
Sundaram-Clayton Ltd. 1320.65 1306.9 -13.75 -1.04
Suprajit Engineering Ltd. 407.9 402.05 -5.85 -1.43
Tamil Nadu Newsprint & Papers Ltd. 133.9 133.4 -0.50 -0.37
Tanla Platforms Ltd. 410.9 408.4 -2.50 -0.61
TARC Ltd. 123.35 122.05 -1.30 -1.05
Tarsons Products Ltd. 188.55 186.5 -2.05 -1.09
Tasty Bite Eatables Ltd. 6812 6810.4 -1.60 -0.02
Tata Consultancy Services Ltd. 2408.35 2391.75 -16.60 -0.69
Tata Technologies Ltd. 528.55 524.7 -3.85 -0.73
TBO Tek Ltd. 1180.4 1164.65 -15.75 -1.33
TCI Express Ltd. 481.1 481 -0.10 -0.02
TeamLease Services Ltd. 1098.05 1096.5 -1.55 -0.14
Tega Industries Ltd. 1720.25 1716 -4.25 -0.25
Tejas Networks Ltd. 447.15 444.2 -2.95 -0.66
Texmaco Rail & Engineering Ltd. 89.4 89.35 -0.05 -0.06
The Jammu & Kashmir Bank Ltd. 123.65 120.75 -2.90 -2.35
Timken India Ltd. 3445.85 3330.1 -115.75 -3.36
Transport Corporation Of India Ltd. 960.85 957.8 -3.05 -0.32
Trident Ltd. 22.59 22.09 -0.50 -2.21
Triveni Engineering & Industries Ltd. 342.9 337.05 -5.85 -1.71
TTK Prestige Ltd. 491.75 484.55 -7.20 -1.46
TV Today Network Ltd. 102.7 102.65 -0.05 -0.05
TVS Holdings Ltd. 13702.9 13652.05 -50.85 -0.37
UCO Bank 25.14 25.09 -0.05 -0.20
United Foodbrands Ltd. 203.15 200.15 -3.00 -1.48
United Spirits Ltd. 1316.3 1300.05 -16.25 -1.23
UTI Asset Management Company Ltd. 960.3 959.8 -0.50 -0.05
Utkarsh Small Finance Bank Ltd. 11.99 11.98 -0.01 -0.08
V-Mart Retail Ltd. 520.75 508.3 -12.45 -2.39
Vaibhav Global Ltd. 210.6 207.9 -2.70 -1.28
Valiant Organics Ltd. 204.4 200.15 -4.25 -2.08
Valor Estate Ltd. 99.1 97.85 -1.25 -1.26
Vardhman Special Steels Ltd. 232.6 229.2 -3.40 -1.46
Varun Beverages Ltd. 407.5 406.5 -1.00 -0.25
Venus Pipes & Tubes Ltd. 940.7 926.6 -14.10 -1.50
Veranda Learning Solutions Ltd. 139.95 134.3 -5.65 -4.04
Vesuvius India Ltd. 484.85 483.05 -1.80 -0.37
Vidhi Specialty Food Ingredients Ltd. 287.85 272.9 -14.95 -5.19
Vijaya Diagnostic Centre Ltd. 936.8 930.1 -6.70 -0.72
Vishnu Prakash R Punglia Ltd. 36.65 36.53 -0.12 -0.33
Viyash Scientific Ltd. 195 191 -4.00 -2.05
Vodafone Idea Ltd. 9.4 9.25 -0.15 -1.60
VRL Logistics Ltd. 251.8 251.7 -0.10 -0.04
Wockhardt Ltd. 1198.8 1188.45 -10.35 -0.86
Wonderla Holidays Ltd. 510.95 509.8 -1.15 -0.23
Zaggle Prepaid Ocean Services Ltd. 216.4 212.55 -3.85 -1.78
ZF Commercial Vehicle Control Systems India Ltd. 13666.1 13630.25 -35.85 -0.26
Zydus Wellness Ltd. 424.05 421.8 -2.25 -0.53

Market Stats

Advances
443
Declines
306
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1029 1046.5 1021.7 1021.9 1042.85 20.95 2.05 16476 1.72 1317.25 395.6 2026-03-17 16:01:00
3M India Ltd. 523395 33538.7 33734.25 32827.05 33035.2 33200 164.80 0.50 309 1.03 41000 21380.7 2026-03-17 16:01:00
5Paisa Capital Ltd. 540776 299.4 299.4 289.35 291.6 290.1 -1.50 -0.51 4092 0.12 759.1 270 2026-03-17 16:01:00
63 Moons Technologies Ltd. 526881 545.4 555 539.8 545.4 545.35 -0.05 -0.01 7306 0.40 1130 142.05 2026-03-17 16:01:00
Aadhar Housing Finance Ltd. 544176 480.85 481.55 470 478.85 480.7 1.85 0.39 15607 0.75 2026-03-17 16:01:00
Aarti Drugs Ltd. 524348 338.6 344.25 333.2 338.5 334 -4.50 -1.33 3511 0.12 645 310.8 2026-03-17 16:01:00
Aarti Industries Ltd. 524208 425 429.05 416.8 425.3 425 -0.30 -0.07 34858 1.48 924 338.2 2026-03-17 16:01:00
Aarti Pharmalabs Ltd. 543748 634.8 654 634.7 628.45 638.3 9.85 1.57 23000 1.47 971.5 269 2026-03-17 16:01:00
Aavas Financiers Ltd. 541988 1124.35 1127.95 1095.55 1129.25 1101.6 -27.65 -2.45 24734 2.72 2339.9 1095.55 2026-03-17 16:01:00
Accelya Solutions India Ltd. 532268 1160 1198.2 1154.6 1161.4 1175 13.60 1.17 737 0.09 2128.25 1013.65 2026-03-17 16:01:00
Action Construction Equipment Ltd. 532762 817.75 832.35 817 818.1 823.1 5.00 0.61 120103 9.89 1693.05 217.9 2026-03-17 16:01:00
Acutaas Chemicals Ltd. 543349 2215.85 2322.3 2172.2 2163.15 2305.9 142.75 6.60 19464 4.49 2643.5 844.95 2026-03-17 16:01:00
Adani Energy Solutions Ltd. 539254 1012.85 1012.85 972 996.75 1000 3.25 0.33 54816 5.48 4238.55 588.25 2026-03-17 16:01:00
Adani Enterprises Ltd. 512599 1996.85 1996.85 1945 1975.6 1975.3 -0.30 -0.02 42696 8.43 4189.55 1017.1 2026-03-17 16:01:00
Adani Green Energy Ltd. 541450 877.1 877.1 848.1 866.9 869 2.10 0.24 92956 8.08 2574.05 439.35 2026-03-17 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1374.3 1380 1351.8 1372.4 1363.5 -8.90 -0.65 431009 58.77 1607.95 394.95 2026-03-17 16:01:00
Adani Power Ltd. 533096 155.8 157.5 153.65 154.1 155.5 1.40 0.91 2952136 45.91 896.75 128.35 2026-03-17 16:01:00
Adani Total Gas Ltd. 542066 525.05 533.35 501 521.55 516.9 -4.65 -0.89 677849 35.04 3998.35 453.5 2026-03-17 16:01:00
ADF Foods Ltd. 519183 179.6 183.25 177.4 179.55 181.5 1.95 1.09 4089 0.07 1189.2 168.8 2026-03-17 16:01:00
Aditya Birla Capital Ltd. 540691 314.7 324 313.75 314.6 317.95 3.35 1.06 97491 3.10 369.25 105.3 2026-03-17 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 58.21 59.14 57.9 58.18 58.28 0.10 0.17 383207 2.23 364.5 57.53 2026-03-17 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 968.6 994 943.95 954.8 959.6 4.80 0.50 46732 4.48 1044.35 307.9 2026-03-17 16:01:00
Aditya Vision Ltd. 540205 445 455 437.85 444.05 447 2.95 0.66 4335 0.19 5049.95 328.25 2026-03-17 16:01:00
Ador Welding Ltd. 517041 941 963 915.1 943.1 937 -6.10 -0.65 2387 0.22 1770 751.2 2026-03-17 16:01:00
Advanced Enzyme Technologies Ltd. 540025 274.3 284.9 273.45 274.2 280.1 5.90 2.15 7525 0.21 571.15 225 2026-03-17 16:01:00
Aether Industries Ltd. 543534 1035.05 1035.05 998.75 1025.05 1000.95 -24.10 -2.35 212634 21.28 1210.8 723.15 2026-03-17 16:01:00
Afcons Infrastructure Ltd. 544280 278.8 282.7 275.65 278.75 280.7 1.95 0.70 33440 0.94 2026-03-17 16:01:00
Affle 3i Ltd. 542752 1315.5 1315.5 1275.9 1310.55 1291.4 -19.15 -1.46 13790 1.78 2185 875.25 2026-03-17 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 727 735.9 720.75 730.4 725.3 -5.10 -0.70 1016 0.07 1540 398.85 2026-03-17 16:01:00
AIA Engineering Ltd. 532683 3667.1 3925 3667.1 3667.05 3714.35 47.30 1.29 22360 8.31 4940 2385 2026-03-17 16:01:00
Ajanta Pharma Ltd. 532331 2955.05 3067.6 2955.05 2952.1 3018.2 66.10 2.24 3870 1.17 3485.75 1115.15 2026-03-17 16:01:00
Alembic Pharmaceuticals Ltd. 533573 678 681.95 665.1 673.6 665.1 -8.50 -1.26 1254 0.08 1296.15 463.3 2026-03-17 16:01:00
Alicon Castalloy Ltd. 531147 669.25 672.35 657.5 660.75 657.5 -3.25 -0.49 349 0.02 1543.15 541 2026-03-17 16:01:00
Alivus Life Sciences Ltd. 543322 919.55 941 913.9 925.7 933.4 7.70 0.83 3270 0.31 1335 369 2026-03-17 16:01:00
Alkem Laboratories Ltd. 539523 5321.6 5342.35 5298.05 5321.6 5332 10.40 0.20 966 0.52 6440 2835.05 2026-03-17 16:01:00
Allcargo Logistics Ltd. 532749 7.44 8.02 7.42 7.49 7.86 0.37 4.94 698999 0.55 494.85 7.39 2026-03-17 16:01:00
Alok Industries Ltd. 521070 12.65 12.77 12.55 12.64 12.62 -0.02 -0.16 552516 0.70 39.24 10.07 2026-03-17 16:01:00
Amber Enterprises India Ltd. 540902 6672.45 6807.55 6589.8 6522.15 6780 257.85 3.95 29712 20.14 8625 1762.25 2026-03-17 16:01:00
Anand Rathi Wealth Ltd. 543415 3022.05 3077.45 3022.05 3071.65 3070 -1.65 -0.05 3229 0.99 4640.55 639.9 2026-03-17 16:01:00
Anant Raj Ltd. 515055 444.35 450.8 435.4 442.6 448.8 6.20 1.40 223119 10.01 947.25 64.1 2026-03-17 16:01:00
Andrew Yule & Company Ltd. 526173 18.66 19.25 18.53 18.64 18.79 0.15 0.80 160056 0.30 68.88 18.53 2026-03-17 16:01:00
Angel One Ltd. 543235 217.95 221.2 214.5 216.9 217 0.10 0.05 1278298 27.74 3900.35 208.9 2026-03-17 16:01:00
Anupam Rasayan India Ltd. 543275 1243 1251.4 1227.8 1236.15 1241 4.85 0.39 3552 0.44 1405 570 2026-03-17 16:01:00
Apar Industries Ltd. 532259 9224 9550 9011 9128.5 9450 321.50 3.52 9973 9.42 11797.35 1150 2026-03-17 16:01:00
Apcotex Industries Ltd. 523694 352.3 352.3 336 352.3 336 -16.30 -4.63 2441 0.08 668.9 286.65 2026-03-17 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 106.9 110.15 105.35 106.85 110 3.15 2.95 15277 0.17 2026-03-17 16:01:00
APL Apollo Tubes Ltd. 533758 1903.4 1973.65 1897 1892.45 1951 58.55 3.09 18128 3.54 2300.9 942.9 2026-03-17 16:01:00
Apollo Micro Systems Ltd. 540879 195.95 203.45 195.95 195.15 202.15 7.00 3.59 646934 13.08 349.2 11.305 2026-03-17 16:01:00
Apollo Pipes Ltd. 531761 394.55 413.4 394.15 397.75 396.95 -0.80 -0.20 73329 2.91 798.85 252.8 2026-03-17 16:01:00
Aptech Ltd. 532475 76.03 78.74 76.03 77.3 78.17 0.87 1.13 6556 0.05 422.75 75 2026-03-17 16:01:00
Aptus Value Housing Finance India Ltd. 543335 225.95 225.95 220.05 222.35 221.5 -0.85 -0.38 86806 1.92 401.7 216.85 2026-03-17 16:01:00
Archean Chemical Industries Ltd. 543657 575.4 575.4 562.25 575.4 569.3 -6.10 -1.06 2963 0.17 838.2 409 2026-03-17 16:01:00
Arman Financial Services Ltd. 531179 1372 1433.6 1368.65 1379.05 1406.75 27.70 2.01 1062 0.15 2676.1 1111 2026-03-17 16:01:00
Arvind Fashions Ltd. 542484 380 397.9 377.25 381.7 391.1 9.40 2.46 7115 0.28 639.45 261.05 2026-03-17 16:01:00
Asahi India Glass Ltd. 515030 840.5 857.35 833.55 840.45 846.35 5.90 0.70 2021 0.17 1072.95 419.8 2026-03-17 16:01:00
Ashapura Minechem Ltd. 527001 507.45 507.45 486.85 493.4 496.8 3.40 0.69 13980 0.69 924.7 72.7 2026-03-17 16:01:00
Ashiana Housing Ltd. 523716 305.2 311.7 305.2 305.2 305.65 0.45 0.15 1033 0.03 468 130 2026-03-17 16:01:00
Ashoka Buildcon Ltd. 533271 114.3 114.3 111.25 114.25 112.65 -1.60 -1.40 56376 0.64 319 70.1 2026-03-17 16:01:00
ASK Automotive Ltd. 544022 404.35 410.35 403.55 407.95 408.75 0.80 0.20 3842 0.16 2026-03-17 16:01:00
ASM Technologies Ltd. 526433 2155 2213.95 2122.4 2139.7 2179 39.30 1.84 27469 5.99 4595.55 355.05 2026-03-17 16:01:00
Astec Lifesciences Ltd. 533138 579 591.1 569.05 578.9 585 6.10 1.05 1217 0.07 2285.65 558.15 2026-03-17 16:01:00
Aster DM Healthcare Ltd. 540975 650.05 675 649.75 649.75 671 21.25 3.27 33774 2.27 732 200.05 2026-03-17 16:01:00
Astra Microwave Products Ltd. 532493 963.15 975.4 957.5 954.6 965.15 10.55 1.11 11304 1.09 1195.65 213.15 2026-03-17 16:01:00
Astral Ltd. 532830 1620.2 1659.8 1619.2 1620.1 1655 34.90 2.15 14974 2.48 2453.95 1232 2026-03-17 16:01:00
AU Small Finance Bank Ltd. 540611 885.05 904.05 875 884.9 903.65 18.75 2.12 31465 2.84 1038.75 479 2026-03-17 16:01:00
Aurobindo Pharma Ltd. 524804 1299.75 1299.75 1275.5 1279.35 1287.4 8.05 0.63 13913 1.79 1592.55 397.3 2026-03-17 16:01:00
Authum Investment & Infrastructure Ltd. 539177 484.75 485 462.95 464.75 477.8 13.05 2.81 74602 3.56 3308 134 2026-03-17 16:01:00
Avalon Technologies Ltd. 543896 886 932 885.6 885.9 898.4 12.50 1.41 7550 0.68 1316.2 347.3 2026-03-17 16:01:00
Avanti Feeds Ltd. 512573 1213.8 1262 1201.25 1213.75 1243 29.25 2.41 36818 4.58 1489.45 321.15 2026-03-17 16:01:00
Avenue Supermarts Ltd. 540376 3864.85 3864.85 3777.05 3817.2 3780.8 -36.40 -0.95 4433 1.68 5484 3292.65 2026-03-17 16:01:00
AvenuesAI Ltd. 539807 14.22 14.26 14.01 14.01 14.09 0.08 0.57 277583 0.39 42.5 12.85 2026-03-17 16:01:00
AVT Natural Products Ltd. 519105 65.9 65.9 57.06 58.31 58.82 0.51 0.87 5881 0.03 124.25 51 2026-03-17 16:01:00
Awfis Space Solutions Ltd. 544181 263 284 263 271.9 278.15 6.25 2.30 33186 0.92 2026-03-17 16:01:00
AWL Agri Business Ltd. 543458 172.45 177.95 172.45 172.4 175.05 2.65 1.54 460960 8.07 841.9 171.2 2026-03-17 16:01:00
Axis Bank Ltd. 532215 1222 1232.05 1210 1214.75 1229.1 14.35 1.18 314851 38.70 1418.3 706 2026-03-17 16:01:00
Axiscades Technologies Ltd. 532395 1328 1387.15 1321 1321.1 1387.15 66.05 5.00 14839 2.06 1778.55 123.1 2026-03-17 16:01:00
Azad Engineering Ltd. 544061 1524.7 1524.7 1485.85 1494.25 1501.1 6.85 0.46 6078 0.91 2026-03-17 16:01:00
Bajaj Auto Ltd. 532977 9080.75 9247.9 9007.95 9078.65 9106.3 27.65 0.30 6360 5.79 12772.15 3462.05 2026-03-17 16:01:00
Bajaj Consumer Care Ltd. 533229 330.5 351.1 330.5 330.4 345.05 14.65 4.43 26770 0.92 408.65 145.65 2026-03-17 16:01:00
Bajaj Finserv Ltd. 532978 1784 1784 1758.9 1771.25 1770 -1.25 -0.07 65191 11.54 2194.65 1216.1 2026-03-17 16:01:00
Bajaj Housing Finance Ltd. 544252 81.39 81.95 81.03 81.32 81.32 0.00 0.00 888734 7.23 2026-03-17 16:00:00
Bajel Projects Ltd. 544042 174 182.35 168.6 167.9 175.35 7.45 4.44 1684426 29.54 2026-03-17 16:01:00
Balaji Amines Ltd. 530999 1011.95 1018.85 993.1 1012.3 1011.9 -0.40 -0.04 3903 0.39 3841.85 905.15 2026-03-17 16:01:00
Balmer Lawrie & Company Ltd. 523319 157.2 161.7 157.2 159.7 160.8 1.10 0.69 13073 0.21 320.25 107.7 2026-03-17 16:01:00
Balu Forge Industries Ltd. 531112 443.6 451.25 438 442.45 446.5 4.05 0.92 13784 0.62 890 52 2026-03-17 16:01:00
Bandhan Bank Ltd. 541153 162.8 163.6 158.2 162.5 159.65 -2.85 -1.75 221242 3.53 314.75 128.15 2026-03-17 16:01:00
Bank Of Baroda 532134 280.2 283.9 277.5 280 283.25 3.25 1.16 234758 6.65 325.55 116.3 2026-03-17 16:01:00
Bank Of India 532149 150.9 151.75 148.55 150.7 151.45 0.75 0.50 284944 4.32 178.45 45.9 2026-03-17 16:01:00
Bank Of Maharashtra 532525 63.97 63.97 61.4 63.31 62.47 -0.84 -1.33 811501 5.07 76.99 16.8 2026-03-17 16:01:00
Bengal & Assam Company Ltd. 533095 5900 5900 5799.95 5840.75 5834 -6.75 -0.12 485 0.28 11498.9 2606 2026-03-17 16:01:00
Best Agrolife Ltd. 539660 14.22 14.66 13.55 14.25 14.46 0.21 1.47 89323 0.13 1774.45 13.55 2026-03-17 16:01:00
BF Investment Ltd. 533303 369.05 372.75 368 368.7 370.65 1.95 0.53 1300 0.05 828.15 260 2026-03-17 16:01:00
BF Utilities Ltd. 532430 417.5 428 401.6 413.8 412.2 -1.60 -0.39 1266 0.05 1125.05 283 2026-03-17 16:01:00
Bharat Dynamics Ltd. 541143 1291.85 1305 1276.6 1283.65 1296.6 12.95 1.01 108330 14.05 2958.15 785.05 2026-03-17 16:01:00
Bharti Airtel Ltd. 532454 1791 1833.7 1791 1788.9 1827 38.10 2.13 1617189 295.46 2174.7 700.7 2026-03-17 16:01:00
Bharti Hexacom Ltd. 544162 1475.85 1540 1475.85 1481.55 1540 58.45 3.95 8741 1.35 2026-03-17 16:01:00
Bikaji Foods International Ltd. 543653 613.4 627.05 613.4 623.2 616.25 -6.95 -1.12 3819 0.24 1005 303.05 2026-03-17 16:01:00
Biocon Ltd. 532523 376.8 382.8 375.2 376.75 377.8 1.05 0.28 76119 2.88 424.95 191.6 2026-03-17 16:01:00
Birlasoft Ltd. 532400 351.1 366.95 349.9 348.35 359.15 10.80 3.10 91682 3.29 861.6 250.35 2026-03-17 16:01:00
BlackBuck Ltd. 544288 557.4 579.6 557.4 557.75 575 17.25 3.09 23393 1.35 2026-03-17 16:01:00
BLS International Services Ltd. 540073 244.55 245.75 240.2 244.2 240.9 -3.30 -1.35 173656 4.18 522.3 110 2026-03-17 16:01:00
Blue Dart Express Ltd. 526612 5160.6 5210 5107.55 5117.55 5131.95 14.40 0.28 887 0.46 9639.45 5028.15 2026-03-17 16:01:00
Blue Jet Healthcare Ltd. 544009 357.6 364.4 349.55 357.65 352.8 -4.85 -1.36 28844 1.02 2026-03-17 16:01:00
Borosil Ltd. 543212 229.15 233.6 226.6 233.2 228.1 -5.10 -2.19 13080 0.30 516.1 214.5 2026-03-17 16:01:00
Bosch Home Comfort India Ltd. 523398 1283.8 1283.8 1255.2 1270.55 1258 -12.55 -0.99 5643 0.71 2620.95 937.95 2026-03-17 16:01:00
Brainbees Solutions Ltd. 544226 214.3 215.25 209.15 214.25 212.8 -1.45 -0.68 64374 1.37 2026-03-17 16:01:00
Brigade Enterprises Ltd. 532929 638.15 655 637.95 653.4 655 1.60 0.24 8563 0.56 1451.9 430.95 2026-03-17 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 604 616.25 580.15 603.65 580.15 -23.50 -3.89 1255 0.07 1862.55 550.05 2026-03-17 16:01:00
Camlin Fine Sciences Ltd. 532834 131 133.5 125 131.9 129.65 -2.25 -1.71 28593 0.37 334.7 80 2026-03-17 16:01:00
Campus Activewear Ltd. 543523 229.05 234.25 228.6 232.65 228.6 -4.05 -1.74 31162 0.71 640 212.8 2026-03-17 16:01:00
Canara Bank 532483 134.8 136.85 133.7 134.75 136.5 1.75 1.30 802166 10.95 632.65 78.58 2026-03-17 16:01:00
Cantabil Retail India Ltd. 533267 251 252.8 247.4 247.55 249.3 1.75 0.71 2547 0.06 1595 181.85 2026-03-17 16:01:00
Capacit'e Infraprojects Ltd. 540710 180.05 214.9 180.05 179.65 209.2 29.55 16.45 379287 7.93 465 108.9 2026-03-17 16:01:00
Caplin Point Laboratories Ltd. 524742 1648.95 1649.2 1625 1636.55 1637 0.45 0.03 8613 1.41 2636 575 2026-03-17 16:01:00
Capri Global Capital Ltd. 531595 171.85 171.85 168.7 172 169.8 -2.20 -1.28 32235 0.55 1048.4 150.6 2026-03-17 16:01:00
Carborundum Universal Ltd. 513375 755.75 764 745.1 758.05 753.95 -4.10 -0.54 5210 0.39 1835.65 738.25 2026-03-17 16:01:00
Care Ratings Ltd. 534804 1563.2 1568.15 1545 1563.1 1556.8 -6.30 -0.40 437 0.07 1964.8 465.65 2026-03-17 16:01:00
CarTrade Tech Ltd. 543333 1654.95 1756.45 1648.1 1655.7 1723.25 67.55 4.08 12444 2.14 3291.35 341.05 2026-03-17 16:01:00
Carysil Ltd. 524091 780.05 791.8 767.15 780.95 786.05 5.10 0.65 4562 0.36 1148.1 431.35 2026-03-17 16:01:00
CCL Products (India) Ltd. 519600 1054.8 1054.8 1026 1040.35 1042.55 2.20 0.21 2626 0.27 1074.3 412.45 2026-03-17 16:01:00
CE Info Systems Ltd. 543425 887.4 905 866.75 887.4 870.7 -16.70 -1.88 9009 0.78 2745.05 866.75 2026-03-17 16:01:00
Cello World Ltd. 544012 395 403.6 384.75 399.45 387.95 -11.50 -2.88 26466 1.03 2026-03-17 16:01:00
Central Bank Of India 532885 35.32 35.33 34.68 35.05 34.94 -0.11 -0.31 573706 2.00 76.85 17.65 2026-03-17 16:01:00
Century Plyboards (India) Ltd. 532548 650.1 686 645.65 645.65 657.6 11.95 1.85 795 0.05 938.6 436.65 2026-03-17 16:01:00
Cera Sanitaryware Ltd. 532443 4582.7 4623.5 4536.6 4582.7 4588.35 5.65 0.12 586 0.27 11499.65 4463 2026-03-17 16:01:00
Chalet Hotels Ltd. 542399 722.35 729.25 714.1 724.75 718.05 -6.70 -0.92 4720 0.34 1080 304.05 2026-03-17 16:01:00
Chemplast Sanmar Ltd. 543336 262.95 267 251.6 263.95 259.25 -4.70 -1.78 11574 0.30 633 211.6 2026-03-17 16:01:00
Choice International Ltd. 531358 622 638.2 622 618.55 628.15 9.60 1.55 24094 1.51 860 211 2026-03-17 16:01:00
CIE Automotive India Ltd. 532756 448.3 464.9 445.4 448.2 463.05 14.85 3.31 20454 0.95 628.45 252.35 2026-03-17 16:01:00
Cigniti Technologies Ltd. 534758 1060 1061.75 996.9 1063.2 1051.3 -11.90 -1.12 2292 0.24 1980.75 515.3 2026-03-17 16:01:00
City Union Bank Ltd. 532210 240.95 242.9 237.2 242.85 240.15 -2.70 -1.11 163305 3.92 319.95 119.5 2026-03-17 16:01:00
Clean Science And Technology Ltd. 543318 707.75 707.8 684.9 700.65 689.8 -10.85 -1.55 12293 0.85 1978.9 673.5 2026-03-17 16:01:00
CMS Info Systems Ltd. 543441 290.25 290.4 284.5 290.25 286.2 -4.05 -1.40 20258 0.58 615.9 250.05 2026-03-17 16:01:00
Coal India Ltd. 533278 460 465.5 458.35 459.8 462.1 2.30 0.50 381370 17.62 544.7 207.7 2026-03-17 16:01:00
Cochin Shipyard Ltd. 540678 1352 1366.3 1327.8 1334.3 1360 25.70 1.93 69680 9.48 2977.1 329.05 2026-03-17 16:01:00
Coforge Ltd. 532541 1085.35 1085.95 1008.5 1080.85 1073.85 -7.00 -0.65 395631 42.48 10017.95 1008.5 2026-03-17 16:01:00
Cohance Lifesciences Ltd. 543064 294.3 303.15 291.35 294.25 302 7.75 2.63 49240 1.49 1359 0.08 2026-03-17 16:01:00
Computer Age Management Services Ltd. 543232 645.05 645.05 630 639.6 633.4 -6.20 -0.97 592212 37.51 5367.45 623.05 2026-03-17 16:01:00
Concord Biotech Ltd. 543960 1151 1181.4 1122.85 1156.8 1125.05 -31.75 -2.74 8126 0.91 2026-03-17 16:01:00
Confidence Petroleum India Ltd. 526829 32 34.27 31.25 31.94 31.61 -0.33 -1.03 99523 0.31 119.95 27 2026-03-17 16:01:00
Container Corporation Of India Ltd. 531344 456.65 456.7 450.2 454.75 452.5 -2.25 -0.49 100492 4.55 1193.95 443.4 2026-03-17 16:01:00
Craftsman Automation Ltd. 543276 6826.65 6967.3 6741.55 6796.1 6910 113.90 1.68 2706 1.87 101093 2464 2026-03-17 16:01:00
CreditAccess Grameen Ltd. 541770 1176.95 1177 1154.45 1175.9 1167 -8.90 -0.76 4674 0.55 1794.4 750.05 2026-03-17 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 247.45 251.9 245.5 247.4 248.65 1.25 0.51 141548 3.52 483.65 217.5 2026-03-17 16:01:00
CSB Bank Ltd. 542867 363 363 348.4 357.5 354.05 -3.45 -0.97 23759 0.84 574.7 197.8 2026-03-17 16:01:00
Cyient DLM Ltd. 543933 304.65 347 286.5 300.15 298.35 -1.80 -0.60 2225768 66.41 882.9 285 2026-03-17 16:01:00
Cyient Ltd. 532175 855.8 869.5 845 855 854 -1.00 -0.12 31377 2.68 2457 724 2026-03-17 16:01:00
D.B. Corp Ltd. 533151 206 207.4 200.95 207.4 204.4 -3.00 -1.45 9833 0.20 405 89.6 2026-03-17 16:01:00
Dalmia Bharat Ltd. 542216 1870.3 1870.3 1847.35 1853.1 1870 16.90 0.91 2966 0.55 2459.05 1478.05 2026-03-17 16:01:00
Data Patterns (India) Ltd. 543428 3109.05 3329.2 3095 3094.65 3300.35 205.70 6.65 52040 17.18 3654.75 815.25 2026-03-17 16:01:00
Datamatics Global Services Ltd. 532528 695.7 699.5 687.95 691.5 696 4.50 0.65 2034 0.14 1119.95 256.35 2026-03-17 16:01:00
DCB Bank Ltd. 532772 168.95 170 165.5 168.9 168.7 -0.20 -0.12 52139 0.88 203.55 81.25 2026-03-17 16:01:00
DCM Shriram Ltd. 523367 1046.05 1068.95 1033.15 1048.95 1063.3 14.35 1.37 5852 0.62 1501.7 730.05 2026-03-17 16:01:00
DCX Systems Ltd. 543650 168.4 171 167.25 168.35 169.2 0.85 0.50 58026 0.98 451.9 138.9 2026-03-17 16:01:00
Delhivery Ltd. 543529 402.3 406.75 399.7 402.3 402 -0.30 -0.07 54386 2.19 621.35 236.8 2026-03-17 16:01:00
Delta Corp Ltd. 532848 53.5 53.8 52.6 53.46 52.74 -0.72 -1.35 67798 0.36 259.95 52.11 2026-03-17 16:01:00
Den Networks Ltd. 533137 26.2 26.69 25.93 26.19 26.1 -0.09 -0.34 29742 0.08 69.4 25.17 2026-03-17 16:01:00
Devyani International Ltd. 543330 106.15 111.15 105.25 107.8 107.85 0.05 0.05 150984 1.63 227.75 102.8 2026-03-17 16:01:00
Diamond Power Infrastructure Ltd. 522163 129.75 130.25 124.4 128 124.9 -3.10 -2.42 40383 0.50 1935.8 1.94 2026-03-17 16:01:00
Dilip Buildcon Ltd. 540047 425.05 435 425.05 430.75 432.75 2.00 0.46 11990 0.52 588.4 159.7 2026-03-17 16:01:00
Dish TV India Ltd. 532839 2.34 2.38 2.18 2.34 2.22 -0.12 -5.13 1438376 0.32 26.01 2.18 2026-03-17 16:01:00
Dishman Carbogen Amcis Ltd. 540701 164.1 164.1 159.75 166.55 163.55 -3.00 -1.80 17439 0.29 321.15 80.05 2026-03-17 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 667.6 682.35 660 667.6 669.8 2.20 0.33 893 0.06 1149 410.05 2026-03-17 16:01:00
Divi's Laboratories Ltd. 532488 6073 6148.45 6054.1 6074.9 6094 19.10 0.31 3240 1.97 7077.7 2730 2026-03-17 16:01:00
Dixon Technologies (India) Ltd. 540699 10442.8 10460.7 10210.95 10258.6 10281.1 22.50 0.22 46410 47.71 19149.8 2554.95 2026-03-17 16:01:00
DLF Ltd. 532868 530.7 550.25 529.75 530 548.05 18.05 3.41 110710 6.07 967 336.55 2026-03-17 16:01:00
Dodla Dairy Ltd 543306 1011.1 1019.45 996.05 1011 996.05 -14.95 -1.48 608 0.06 1522.85 417 2026-03-17 16:01:00
Dollar Industries Ltd. 541403 246.3 250.6 241.6 246.25 250.6 4.35 1.77 2978 0.07 660.1 233.95 2026-03-17 16:01:00
DOMS Industries Ltd. 544045 2131 2184.05 2112.35 2138.75 2149.3 10.55 0.49 74738 16.06 2026-03-17 16:01:00
Dr. Lal Pathlabs Ltd. 539524 1340.5 1347.45 1324.35 1340.45 1333.2 -7.25 -0.54 4193 0.56 3645 1315 2026-03-17 16:01:00
Dreamfolks Services Ltd. 543591 71.1 71.1 69.61 71.08 69.85 -1.23 -1.73 18504 0.13 846.75 69.27 2026-03-17 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 37 38.55 36.25 36.68 36.5 -0.18 -0.49 153040 0.56 113.05 32.14 2026-03-17 16:01:00
Easy Trip Planners Ltd. 543272 6.89 6.96 6.79 6.88 6.83 -0.05 -0.73 869558 0.59 73.5 6.11 2026-03-17 16:01:00
eClerx Services Ltd. 532927 1527.55 1534.6 1465 1527.5 1475.95 -51.55 -3.37 11024 1.63 4985.95 1254.15 2026-03-17 16:01:00
Edelweiss Financial Services Ltd. 532922 107 109.45 106.55 106.95 108.4 1.45 1.36 114015 1.24 145.5 37.43 2026-03-17 16:01:00
EIH Associated Hotels Ltd. 523127 301.35 303.7 298.85 301.35 303.25 1.90 0.63 1517 0.05 1010.6 288.25 2026-03-17 16:01:00
Electronics Mart India Ltd. 543626 90.1 92.5 90.1 90.95 91.6 0.65 0.71 15870 0.15 261.75 61.45 2026-03-17 16:01:00
Elgi Equipments Ltd. 522074 474.6 474.6 462.4 468.6 468.6 0.00 0.00 15902 0.75 799 355.05 2026-03-17 16:00:00
Emami Ltd. 531162 428.05 428.05 411.4 423.9 419 -4.90 -1.16 11340 0.48 859.2 340.95 2026-03-17 16:01:00
Embassy Developments Ltd. 532832 50.25 52.55 49.3 50.05 52.37 2.32 4.64 315002 1.65 164.4 45.94 2026-03-17 16:01:00
EMS Ltd. 543983 275 290 274.1 278.6 279 0.40 0.14 34097 0.95 2026-03-17 16:01:00
eMudhra Ltd. 543533 402.05 413.2 402.05 412.05 407.9 -4.15 -1.01 2949 0.12 1023.55 206.9 2026-03-17 16:01:00
Endurance Technologies Ltd. 540153 2401.2 2408.6 2321.15 2397.45 2326.1 -71.35 -2.98 4055 0.94 3078.95 1171.6 2026-03-17 16:01:00
Engineers India Ltd. 532178 189.05 190.8 186 189.05 189.35 0.30 0.16 164439 3.11 304 62.35 2026-03-17 16:01:00
Entero Healthcare Solutions Ltd. 544122 1001.4 1032.95 1001.4 1001.3 1032.95 31.65 3.16 10552 1.09 2026-03-17 16:01:00
EPACK Durable Ltd. 544095 240.55 245.95 239.65 239.95 243.75 3.80 1.58 28354 0.69 2026-03-17 16:01:00
Epigral Ltd. 543332 861.4 867.45 844.6 861.35 854.2 -7.15 -0.83 3753 0.32 2408.35 810.6 2026-03-17 16:01:00
Equitas Small Finance Bank Ltd. 543243 56.1 56.78 55.55 56.04 55.76 -0.28 -0.50 64097 0.36 116.5 42.9 2026-03-17 16:01:00
Eris Lifesciences Ltd. 540596 1308.45 1311.5 1275 1307.6 1305.05 -2.55 -0.20 1346 0.18 1909.55 550.9 2026-03-17 16:01:00
ESAF Small Finance Bank Ltd. 544020 23.2 23.8 23.07 23.54 23.3 -0.24 -1.02 40042 0.09 2026-03-17 16:01:00
Eternal Ltd. 543320 222.75 236.2 222.75 222.05 234.7 12.65 5.70 23196493 544.42 368.4 44.35 2026-03-17 16:01:00
Ethos Ltd. 543532 2021.7 2049.95 2001.1 2021.6 2045.3 23.70 1.17 1175 0.24 3514.95 846 2026-03-17 16:01:00
Eveready Industries India Ltd. 531508 300.3 302.75 296.4 300.2 302.55 2.35 0.78 2321 0.07 504.9 272.8 2026-03-17 16:01:00
Everest Kanto Cylinder Ltd. 532684 105.05 106.45 103.5 107.15 105.5 -1.65 -1.54 14797 0.16 231.5 66.05 2026-03-17 16:01:00
Exicom Tele-Systems Ltd. 544133 85.69 95.47 85.56 85.72 88.83 3.11 3.63 101389 0.90 2026-03-17 16:01:00
Fairchem Organics Ltd. 543252 559 559 503.6 517.55 513.7 -3.85 -0.74 799 0.04 2448.9 503.6 2026-03-17 16:01:00
FDC Ltd. 531599 341.2 345.95 339.65 341.85 339.65 -2.20 -0.64 2477 0.08 659 245 2026-03-17 16:01:00
Fedbank Financial Services Ltd 544027 125.8 131.4 125.8 125.75 129.05 3.30 2.62 24870 0.32 2026-03-17 16:01:00
Fiem Industries Ltd. 532768 2004.2 2048 1990.85 2004.15 2006.05 1.90 0.09 1803 0.36 2587.95 981.15 2026-03-17 16:01:00
Filatex India Ltd. 526227 40.86 40.86 39.26 39.99 39.76 -0.23 -0.58 34985 0.14 78 31.6 2026-03-17 16:01:00
Fine Organic Industries Ltd. 541557 4297.9 4338.6 4272.85 4297.8 4291.85 -5.95 -0.14 257 0.11 7326.45 3355.05 2026-03-17 16:01:00
Fineotex Chemical Ltd. 533333 21.42 22.13 21.27 21.41 21.5 0.09 0.42 101810 0.22 458 20.91 2026-03-17 16:01:00
Fino Payments Bank Ltd. 543386 139.35 147.95 136.3 140.05 141.35 1.30 0.93 227625 3.22 466.4 136 2026-03-17 16:01:00
Firstsource Solutions Ltd. 532809 217.65 219.1 214.35 217.6 217.1 -0.50 -0.23 31168 0.68 422.8 95.8 2026-03-17 16:01:00
Fischer Medical Ventures Ltd. 524743 33.19 34.95 33 33.29 34.95 1.66 4.99 99537 0.35 1195.9 32.92 2026-03-17 16:01:00
Five-Star Business Finance Ltd. 543663 359.8 360.65 349.5 358.55 356.5 -2.05 -0.57 51010 1.82 943.2 343.5 2026-03-17 16:01:00
Flair Writing Industries Ltd. 544030 298.7 306.95 296.95 298.65 305.5 6.85 2.29 2523 0.08 2026-03-17 16:01:00
Fortis Healthcare Ltd. 532843 813.65 825.8 795 808.65 818.55 9.90 1.22 36191 2.96 1105 245.4 2026-03-17 16:01:00
FSN E-Commerce Ventures Ltd. 543384 238.1 241 234.55 237.15 239 1.85 0.78 98205 2.35 285.6 114.3 2026-03-17 16:01:00
Fusion Finance Ltd. 543652 157.75 162.9 154 156.55 157.2 0.65 0.42 70148 1.10 690.15 124.9 2026-03-17 16:01:00
GAIL (India) Ltd. 532155 147.05 148.25 145.6 146.05 147.4 1.35 0.92 448663 6.61 246.35 83 2026-03-17 16:01:00
Galaxy Surfactants Ltd. 540935 1735 1740 1690 1744.2 1691 -53.20 -3.05 3708 0.63 3445 1690 2026-03-17 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 126.9 132 126.8 126.85 131.25 4.40 3.47 34738 0.46 2026-03-17 16:01:00
Ganesh Housing Ltd. 526367 600 606.95 585.35 606.3 587.3 -19.00 -3.13 4522 0.27 1485 261.3 2026-03-17 16:01:00
Ganesha Ecosphere Ltd. 514167 849.9 863.25 831.05 836.05 846 9.95 1.19 48407 4.10 2480 592 2026-03-17 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2315.55 2366.95 2284.65 2304.7 2364 59.30 2.57 75874 17.94 3535 254.2 2026-03-17 16:01:00
Gateway Distriparks Ltd. 543489 51.6 52.7 51.53 52.16 52.3 0.14 0.27 20378 0.11 121.5 51.5 2026-03-17 16:01:00
General Insurance Corporation of India 540755 359.25 373.15 359.25 362.6 367.5 4.90 1.35 21793 0.80 525 116.05 2026-03-17 16:01:00
Genus Power Infrastructures Ltd. 530343 249.75 250 238.7 239 248.9 9.90 4.14 30451 0.76 485.85 72.55 2026-03-17 16:01:00
Geojit Financial Services Ltd. 532285 58 58.88 56.33 56.95 57.02 0.07 0.12 20372 0.12 177 39.1 2026-03-17 16:01:00
Gland Pharma Ltd. 543245 1620.7 1637.1 1601.9 1608.7 1637.05 28.35 1.76 1297 0.21 2606 861.5 2026-03-17 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2155.35 2182.5 2135.5 2175.6 2138 -37.60 -1.73 12804 2.74 2297.2 361.7 2026-03-17 16:01:00
Global Health Ltd. 543654 1040.9 1047.05 1029.25 1040.85 1036 -4.85 -0.47 10658 1.10 1513.75 391.05 2026-03-17 16:01:00
Globus Spirits Ltd. 533104 818.05 839 809.8 809.9 821.95 12.05 1.49 1883 0.15 1373.35 656.1 2026-03-17 16:01:00
GMR Airports Ltd. 532754 90.2 91.1 89.65 90.2 90.25 0.05 0.06 139346 1.26 110.3 33.35 2026-03-17 16:01:00
GNA Axles Ltd. 540124 381 397.9 378.25 383.75 389.4 5.65 1.47 1417 0.06 1065 269.8 2026-03-17 16:01:00
Go Digit General Insurance Ltd. 544179 335.4 337.7 328 339.75 329.4 -10.35 -3.05 3315 0.11 2026-03-17 16:01:00
Go Fashion (India) Ltd. 543401 247.25 250.7 237.55 249.75 241.4 -8.35 -3.34 292159 7.05 1450 237.55 2026-03-17 16:01:00
Godawari Power And Ispat Ltd. 532734 249.4 261.3 249.4 249.3 259.85 10.55 4.23 103120 2.68 1222.95 145.55 2026-03-17 16:01:00
Godrej Agrovet Ltd. 540743 571.35 595 571.35 575.65 575.75 0.10 0.02 21873 1.26 877.85 391.2 2026-03-17 16:01:00
Godrej Consumer Products Ltd. 532424 1040.8 1045 1030 1040.75 1041 0.25 0.02 14333 1.49 1541.3 793.7 2026-03-17 16:01:00
Godrej Properties Ltd. 533150 1565.2 1595 1547.7 1560.75 1581 20.25 1.30 22407 3.54 3400 1005.7 2026-03-17 16:01:00
Gokaldas Exports Ltd. 532630 579.75 581.1 568.1 577.15 571.7 -5.45 -0.94 24696 1.41 1260 325.7 2026-03-17 16:01:00
Gokul Agro Resources Ltd. 539725 160.05 189.65 160.05 158.05 189.65 31.60 19.99 1273293 24.15 425 76.6532667332667 2026-03-17 16:01:00
Goldiam International Ltd. 526729 290.05 298.6 289.7 292.4 297.3 4.90 1.68 18529 0.55 569 120.05 2026-03-17 16:01:00
Goodluck India Ltd. 530655 1023.05 1063.95 1019.75 1027 1044.25 17.25 1.68 1317 0.14 1352.8 344.35 2026-03-17 16:01:00
Gopal Snacks Ltd. 544140 270.55 275.85 268 271 271.9 0.90 0.33 10634 0.29 2026-03-17 16:01:00
GR Infraprojects Ltd. 543317 917.7 922.65 901.8 917.65 908.35 -9.30 -1.01 1226 0.11 1859.95 883.35 2026-03-17 16:01:00
Granules India Ltd. 532482 566.1 578.2 564.3 566.05 571.1 5.05 0.89 8859 0.51 724.55 267.85 2026-03-17 16:01:00
Gravita India Ltd. 533282 1407.55 1440.75 1390.05 1401.9 1418 16.10 1.15 17375 2.46 2699.85 278.6 2026-03-17 16:01:00
Greenlam Industries Ltd. 538979 210 227.1 210 223 212.3 -10.70 -4.80 13597 0.29 661.65 187 2026-03-17 16:01:00
Greenpanel Industries Ltd. 542857 193.65 193.65 189.1 193.2 192.9 -0.30 -0.16 4889 0.09 465.45 189.1 2026-03-17 16:01:00
Greenply Industries Ltd. 526797 194 194.5 189.55 194 191.25 -2.75 -1.42 5049 0.10 411.85 133.85 2026-03-17 16:01:00
GTPL Hathway Ltd. 540602 61.7 61.7 56.75 56.81 56.9 0.09 0.16 11758 0.07 217.65 55.22 2026-03-17 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 416.2 417.8 412.1 416.2 412.1 -4.10 -0.99 1914 0.08 988.75 410 2026-03-17 16:01:00
Gujarat Ambuja Exports Ltd. 524226 125.6 130.5 125.6 127.05 130.25 3.20 2.52 8325 0.11 420.75 98.7 2026-03-17 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3076.7 3076.7 2975 3076.7 2998.4 -78.30 -2.54 1738 0.52 4875 2480 2026-03-17 16:01:00
Gujarat Gas Ltd. 539336 366.15 366.2 357.15 366.15 362.55 -3.60 -0.98 47424 1.72 689.45 356.5 2026-03-17 16:01:00
Gujarat Industries Power Company Ltd. 517300 129.45 131.2 129.45 130.65 130.1 -0.55 -0.42 16104 0.21 270 70.71 2026-03-17 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 540.7 559.75 535.6 531.9 552.85 20.95 3.94 186983 10.34 651.45 122.75 2026-03-17 16:01:00
Gujarat Pipavav Port Ltd. 533248 150.15 152.95 149.8 150.75 152.1 1.35 0.90 30979 0.47 250.5 80.6 2026-03-17 16:01:00
Gujarat State Petronet Ltd. 532702 271 272.45 264 270.6 265.2 -5.40 -2.00 28175 0.75 469.6 215.05 2026-03-17 16:01:00
Gulf Oil Lubricants India Ltd. 538567 972.7 972.7 944 972.65 956.3 -16.35 -1.68 3387 0.32 1510 390 2026-03-17 16:01:00
Gulshan Polyols Ltd. 532457 155.1 156.1 154.1 155.55 155 -0.55 -0.35 4266 0.07 274.95 121.75 2026-03-17 16:01:00
H.G. Infra Engineering Ltd. 541019 488.2 492.5 474 488.1 492 3.90 0.80 13688 0.67 1880 471.45 2026-03-17 16:01:00
Happiest Minds Technologies Ltd. 543227 395.1 395.1 374.5 377.3 380.75 3.45 0.91 107410 4.09 1136.45 305.3 2026-03-17 16:01:00
Happy Forgings Ltd. 544057 1307.75 1307.75 1251 1265.9 1290.5 24.60 1.94 8544 1.10 2026-03-17 16:01:00
Hariom Pipe Industries Ltd. 543517 313.85 319.3 304.65 305.45 306.6 1.15 0.38 12560 0.39 885.05 204.85 2026-03-17 16:01:00
Harsha Engineers International Ltd. 543600 338.2 344.95 338.2 338.15 340.35 2.20 0.65 589 0.02 610.75 309 2026-03-17 16:01:00
Hathway Cable & Datacom Ltd. 533162 9.7 9.87 9.7 9.76 9.83 0.07 0.72 236202 0.23 27.9 9.57 2026-03-17 16:01:00
Hatsun Agro Product Ltd. 531531 954.9 977.35 941.05 959 941.05 -17.95 -1.87 1107 0.10 1380 731.05 2026-03-17 16:01:00
Havells India Ltd. 517354 1308.6 1321.85 1292.2 1296.35 1318.25 21.90 1.69 46909 6.18 2104.95 1092 2026-03-17 16:01:00
HBL Engineering Ltd. 517271 659.7 669 656.15 657.05 666.9 9.85 1.50 79770 5.32 1121.95 74.15 2026-03-17 16:01:00
HCL Technologies Ltd. 532281 1329.95 1329.95 1298 1328.7 1321 -7.70 -0.58 60896 8.04 2011 875.65 2026-03-17 16:01:00
HDFC Asset Management Company Ltd. 541729 2397.2 2407.15 2357.5 2366.55 2387 20.45 0.86 16157 3.86 5930 1595.25 2026-03-17 16:01:00
HDFC Life Insurance Company Ltd. 540777 625.85 645.7 623.2 625.85 642.5 16.65 2.66 66270 4.26 820.5 457.95 2026-03-17 16:01:00
Healthcare Global Enterprises Ltd. 539787 548 558.2 547.85 550.35 551.55 1.20 0.22 5228 0.29 804.3 249.1 2026-03-17 16:01:00
Hemisphere Properties India Ltd. 543242 129 132.45 128.7 129 132.45 3.45 2.67 30232 0.40 264.65 79.96 2026-03-17 16:01:00
Heranba Industries Ltd. 543266 171.3 178 169.8 172.05 172.15 0.10 0.06 5001 0.09 606 166.6 2026-03-17 16:01:00
Heritage Foods Ltd. 519552 309.4 314 307 309.35 310 0.65 0.21 13877 0.43 727.9 135.65 2026-03-17 16:01:00
Hester Biosciences Ltd. 524669 1467.2 1467.2 1411 1448.7 1411 -37.70 -2.60 1606 0.23 3375.45 1246.75 2026-03-17 16:01:00
Hikal Ltd. 524735 170.8 173 168.5 169.15 169.9 0.75 0.44 15572 0.26 464.5 166.55 2026-03-17 16:01:00
Himatsingka Seide Ltd. 514043 81.46 82.65 79.5 81.46 80.3 -1.16 -1.42 37928 0.30 231.6 67.55 2026-03-17 16:01:00
Hinduja Global Solutions Ltd. 532859 361.7 365.3 357 361.3 359.95 -1.35 -0.37 2461 0.09 1698.15 341.6 2026-03-17 16:01:00
Hindustan Aeronautics Ltd. 541154 3915.2 3973.9 3892.3 3913.55 3958 44.45 1.14 57207 22.64 5675 1767.95 2026-03-17 16:01:00
Hindustan Copper Ltd. 513599 479.2 495 461.6 477.65 493.1 15.45 3.23 1537177 75.80 759.2 94 2026-03-17 16:01:00
Hindustan Foods Ltd. 519126 469.7 480.5 468.4 469.65 480.5 10.85 2.31 1312 0.06 749.15 405 2026-03-17 16:01:00
Hindware Home Innovation Ltd. 542905 191.4 192.9 188 191.4 188.65 -2.75 -1.44 6140 0.12 659.35 178.15 2026-03-17 16:01:00
Hitachi Energy India Ltd. 543187 24384.3 24790 24166.1 24197.85 24760 562.15 2.32 4999 12.38 26322.8 2845.9 2026-03-17 16:01:00
HLE Glascoat Ltd. 522215 285 291.65 273.95 289.8 278.85 -10.95 -3.78 26853 0.75 815.29 218 2026-03-17 16:01:00
HMA Agro Industries Ltd. 543929 22 24 22 23.8 23.7 -0.10 -0.42 4917 0.01 839.95 22 2026-03-17 16:00:00
Home First Finance Company India Ltd. 543259 988.7 1007.05 980.55 988.6 980.55 -8.05 -0.81 6584 0.65 1518.8 652.25 2026-03-17 16:01:00
Honasa Consumer Ltd. 544014 262.05 266.2 262.05 266.5 266.2 -0.30 -0.11 9784 0.26 2026-03-17 16:01:00
Honda India Power Products Ltd. 522064 2038.15 2048.45 2008.8 2038.15 2017.15 -21.00 -1.03 173 0.03 4494 1423.95 2026-03-17 16:01:00
Honeywell Automation India Ltd. 517174 29499.25 29716.7 29180 29277 29251 -26.00 -0.09 136 0.40 59700 29105 2026-03-17 16:01:00
Housing & Urban Development Corporation Ltd. 540530 173.55 174.2 170 172.25 172.55 0.30 0.17 168753 2.91 353.95 34.35 2026-03-17 16:01:00
Hyundai Motor India Ltd. 544274 1962.3 1983.6 1933.5 1965.1 1970.6 5.50 0.28 34471 6.79 2026-03-17 16:01:00
ICICI Bank Ltd. 532174 1280.3 1293.9 1273.5 1273 1288.95 15.95 1.25 483610 62.33 1494.1 796.1 2026-03-17 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1840.05 1864.85 1830.2 1850.05 1833.75 -16.30 -0.88 22984 4.21 2285.85 1049.1 2026-03-17 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 583.95 601.2 583.95 583.9 594 10.10 1.73 15566 0.92 795 380.95 2026-03-17 16:01:00
ICRA Ltd. 532835 5292.2 5292.2 5206.95 5218.8 5210 -8.80 -0.17 64 0.03 7700 3663.65 2026-03-17 16:01:00
Ideaforge Technology Ltd. 543932 394.55 460 386.35 392.8 438.5 45.70 11.63 1008441 44.22 1344 301 2026-03-17 16:01:00
IDFC First Bank Ltd. 539437 62.87 63.83 62.38 62.87 63.62 0.75 1.19 2279539 14.50 100.74 42.8 2026-03-17 16:01:00
IFGL Refractories Ltd. 540774 143.7 148.25 143.05 142.95 143.05 0.10 0.07 1184 0.02 935.5 142.3 2026-03-17 16:01:00
Igarashi Motors India Ltd. 517380 303.55 313 303.55 308.15 307 -1.15 -0.37 2788 0.09 848 301 2026-03-17 16:01:00
IIFL Capital Services Ltd. 542773 282.8 284.5 279.55 281.05 280 -1.05 -0.37 12057 0.34 449 48.23 2026-03-17 16:01:00
IIFL Finance Ltd. 532636 474.3 475 463 474.3 469 -5.30 -1.12 32292 1.51 704.2 280.95 2026-03-17 16:01:00
IKIO Technologies Ltd. 543923 121.25 124.25 117.1 121.4 118.8 -2.60 -2.14 5936 0.07 477.15 117.1 2026-03-17 16:01:00
Imagicaaworld Entertainment Ltd. 539056 39.7 40.89 39.7 39.61 40.09 0.48 1.21 65217 0.26 103.24 22.65 2026-03-17 16:01:00
Indegene Ltd. 544172 439.95 439.95 430 436.05 432.3 -3.75 -0.86 24047 1.04 2026-03-17 16:01:00
India Pesticides Ltd. 543311 140.5 141 137.8 140.45 137.8 -2.65 -1.89 10355 0.14 428.95 119.85 2026-03-17 16:01:00
India Shelter Finance Corporation Ltd. 544044 701.35 701.35 690.1 701.35 690.3 -11.05 -1.58 3956 0.27 2026-03-17 16:01:00
India Tourism Development Corporation Ltd. 532189 429.9 430.45 425 427.45 425 -2.45 -0.57 1339 0.06 930.8 277.5 2026-03-17 16:01:00
Indiamart Intermesh Ltd. 542726 2108.95 2111.35 2051 2110.95 2068 -42.95 -2.03 7851 1.62 3293.45 1850 2026-03-17 16:01:00
Indian Bank 532814 890.15 890.15 860 876.85 873.75 -3.10 -0.35 32591 2.85 1000 171.65 2026-03-17 16:01:00
Indian Energy Exchange Ltd. 540750 119.35 120.8 118.85 118.75 119.9 1.15 0.97 244890 2.94 244.35 116.05 2026-03-17 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1196.3 1266 1192.9 1188.35 1258.95 70.60 5.94 3353 0.42 1511.05 221 2026-03-17 16:01:00
Indian Oil Corporation Ltd. 530965 149.2 149.85 145.45 149.2 146.65 -2.55 -1.71 1333546 19.56 196.8 65.2 2026-03-17 16:01:00
Indian Overseas Bank 532388 32.26 32.5 31.9 32.23 32.07 -0.16 -0.50 379649 1.22 83.8 16.8 2026-03-17 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 529.4 529.95 522 526.45 527.05 0.60 0.11 168543 8.88 1148.3 518.35 2026-03-17 16:01:00
Indian Railway Finance Corporation Ltd. 543257 96.5 97.3 95.7 96.45 96.75 0.30 0.31 962229 9.31 229.05 20.55 2026-03-17 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 115.65 116.6 114 115.15 116.3 1.15 1.00 288864 3.36 2026-03-17 16:01:00
Indigo Paints Ltd. 543258 756.2 773.25 752.35 757.5 756.35 -1.15 -0.15 163902 12.40 1730.9 752.35 2026-03-17 16:01:00
Indo Count Industries Ltd. 521016 233.8 235 231.7 233.75 231.85 -1.90 -0.81 3877 0.09 450.45 101.15 2026-03-17 16:01:00
Indoco Remedies Ltd. 532612 190 193.1 188.05 189.6 191.15 1.55 0.82 1251 0.02 423.1 188 2026-03-17 16:01:00
Indraprastha Gas Ltd. 532514 155.75 157.3 155 155.5 157.3 1.80 1.16 119901 1.89 570.6 152.1 2026-03-17 16:01:00
Indus Towers Ltd. 534816 427.1 437.1 427.1 427.05 436.25 9.20 2.15 39304 1.71 481.55 135.2 2026-03-17 16:01:00
IndusInd Bank Ltd. 532187 830.6 830.6 808.5 824.95 821.5 -3.45 -0.42 26758 2.20 1694.35 605.4 2026-03-17 16:01:00
Info Edge (India) Ltd. 532777 941.05 973 931 947.85 962 14.15 1.49 28061 2.70 9194.95 931 2026-03-17 16:01:00
Innova Captab Ltd. 544067 705.4 722 700 704.65 700 -4.65 -0.66 480 0.03 2026-03-17 16:01:00
Inox Green Energy Services Ltd. 543667 142.95 143.2 137.4 141.3 138.4 -2.90 -2.05 44102 0.61 279 38.5 2026-03-17 16:01:00
Inox India Ltd. 544046 1143.9 1187 1143.9 1143.9 1148.4 4.50 0.39 3261 0.37 2026-03-17 16:01:00
Inox Wind Ltd. 539083 79.4 79.4 77.25 78.45 78.49 0.04 0.05 674164 5.29 663 77.2 2026-03-17 16:01:00
Insecticides (India) Ltd. 532851 569.1 575 565.55 567.25 565.55 -1.70 -0.30 1569 0.09 1096.3 410.2 2026-03-17 16:01:00
Intellect Design Arena Ltd. 538835 650 657.95 640.05 644.1 640.75 -3.35 -0.52 19796 1.27 1255 388 2026-03-17 16:01:00
Interglobe Aviation Ltd. 539448 4224.35 4305 4210 4222.5 4287.75 65.25 1.55 64202 27.53 6225.05 1676 2026-03-17 16:01:00
International Gemmological Institute (India) Ltd. 544311 301.05 329.85 301.05 304.8 320.2 15.40 5.05 75042 2.40 2026-03-17 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 68.5 69.55 68.11 68.49 68.21 -0.28 -0.41 21530 0.15 537.05 57.51 2026-03-17 16:01:00
Ipca Laboratories Ltd. 524494 1555.3 1624 1544.6 1555.2 1567.3 12.10 0.78 367881 57.66 1757.65 670 2026-03-17 16:01:00
IRB Infrastructure Developers Ltd. 532947 41.06 42.08 41.06 41.36 41.56 0.20 0.48 606298 2.52 78.05 19.82 2026-03-17 16:01:00
Ircon International Ltd. 541956 127.1 127.5 124.2 125.9 126.5 0.60 0.48 320376 4.05 351.65 38.6 2026-03-17 16:01:00
ISGEC Heavy Engineering Ltd. 533033 874 905 874 887.4 884.9 -2.50 -0.28 2132 0.19 1677.25 418.25 2026-03-17 16:01:00
ITI Ltd. 523610 291.2 297.95 270.15 276 275.1 -0.90 -0.33 3742648 102.96 592.85 86.5 2026-03-17 16:01:00
J Kumar Infraprojects Ltd. 532940 507.9 507.9 488.25 494.35 490.7 -3.65 -0.74 1823 0.09 935.5 216.45 2026-03-17 16:01:00
Jagran Prakashan Ltd. 532705 61.38 61.81 60.6 61.38 61.38 0.00 0.00 31839 0.20 129.45 58.15 2026-03-17 16:01:00
Jai Corp Ltd. 512237 96.55 98.7 96.05 96.4 97.45 1.05 1.09 12733 0.12 438 94.15 2026-03-17 16:01:00
Jaiprakash Power Ventures Ltd. 532627 14.02 14.5 13.41 13.49 13.98 0.49 3.63 3545923 4.96 27.62 5.17 2026-03-17 16:01:00
Jamna Auto Industries Ltd. 520051 117.55 120.4 115.9 118.6 119.55 0.95 0.80 85572 1.02 152.5 68.52 2026-03-17 16:01:00
Jana Small Finance Bank Ltd. 544118 349 352.9 341.85 348.45 343.45 -5.00 -1.43 8083 0.28 2026-03-17 16:01:00
Jayaswal Neco Industries Ltd. 522285 70.82 73.85 70.82 70.56 72.65 2.09 2.96 146222 1.06 94.3 20.25 2026-03-17 16:01:00
JBM Auto Ltd. 532605 489.65 498.85 488.6 486.65 491.9 5.25 1.08 23080 1.14 2417.3 361.7 2026-03-17 16:01:00
Jindal Stainless Ltd. 532508 715.9 735.35 693.85 710.6 731.1 20.50 2.88 30132 2.20 883.25 116 2026-03-17 16:01:00
Jindal Steel Ltd. 532286 1132.45 1160.05 1127.75 1132.45 1158 25.55 2.26 28672 3.32 1270 377.05 2026-03-17 16:01:00
Jindal Worldwide Ltd. 531543 20.7 21.06 20.45 20.66 20.88 0.22 1.06 18777 0.04 477 20.25 2026-03-17 16:01:00
JIO Financial Services Ltd. 543940 235.95 238.65 234.25 234.2 237.6 3.40 1.45 476573 11.32 2026-03-17 16:01:00
JK Cement Ltd. 532644 5032.1 5158.6 5032.1 5061.35 5135 73.65 1.46 2249 1.15 7565 2425.55 2026-03-17 16:01:00
JK Paper Ltd. 532162 326 327.95 317 325.95 318.9 -7.05 -2.16 8459 0.27 639.15 276 2026-03-17 16:01:00
JK Tyre & Industries Ltd. 530007 419.95 423.15 411.35 418.45 421.35 2.90 0.69 99413 4.19 611.6 124.7 2026-03-17 16:01:00
JM Financial Ltd. 523405 119.75 121.3 117.25 119.45 119.75 0.30 0.25 262083 3.14 199.75 57.38 2026-03-17 16:01:00
JSW Energy Ltd. 533148 504.6 512.05 501.2 504.55 505.65 1.10 0.22 49022 2.48 804.95 204.8 2026-03-17 16:01:00
JSW Holdings Ltd. 532642 16300 17166.25 16051 16226.35 16737.5 511.15 3.15 281 0.47 27760.5 3355 2026-03-17 16:01:00
JSW Infrastructure Ltd. 543994 254 258.6 252 250.55 253.65 3.10 1.24 95692 2.43 2026-03-17 16:01:00
JTEKT India Ltd. 520057 130.5 130.5 128.2 129.7 128.2 -1.50 -1.16 1975 0.03 225.25 83.95 2026-03-17 16:01:00
JTL Industries Ltd 534600 52.31 52.84 51 52.32 51.36 -0.96 -1.83 44071 0.23 436 50.15 2026-03-17 16:01:00
Jubilant FoodWorks Ltd. 533155 473.4 473.4 460.1 467.45 465.05 -2.40 -0.51 40773 1.90 796.75 412.2 2026-03-17 16:01:00
Jubilant Ingrevia Ltd. 543271 549.85 567.05 549.15 549.65 566.65 17.00 3.09 14669 0.83 884.95 350.8 2026-03-17 16:01:00
Jubilant Pharmova Ltd. 530019 825.35 846.55 825.35 840.25 836.25 -4.00 -0.48 5760 0.48 1309 268.8 2026-03-17 16:01:00
Juniper Hotels Ltd. 544129 198 204.8 198 203.15 201.8 -1.35 -0.66 5742 0.12 2026-03-17 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1256.8 1267.8 1253.25 1272.35 1255.15 -17.20 -1.35 43 0.01 2026-03-17 16:01:00
Jupiter Wagons Ltd. 533272 262.6 266.2 260.1 262.55 264 1.45 0.55 150004 3.96 748.05 57.15 2026-03-17 16:01:00
Just Dial Ltd. 535648 517.95 518 510 516.9 511.75 -5.15 -1.00 10897 0.56 1394.95 509.8 2026-03-17 16:01:00
Jyothy Labs Ltd. 532926 216.2 216.25 210 214.85 210.4 -4.45 -2.07 15741 0.33 595 174.55 2026-03-17 16:01:00
Jyoti CNC Automation Ltd. 544081 709.25 774.45 709.25 706.3 748.05 41.75 5.91 724901 54.23 2026-03-17 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 785.95 805 775 785.45 780.05 -5.40 -0.69 17212 1.34 1818.45 775 2026-03-17 16:01:00
K.P.R. Mill Ltd. 532889 830 839 818 826.2 824.1 -2.10 -0.25 21746 1.79 1395.4 479.55 2026-03-17 16:01:00
Kabra Extrusiontechnik Ltd. 524109 226.85 227.25 220 224.45 220.1 -4.35 -1.94 229 0.01 644.65 180.4 2026-03-17 16:01:00
Kalpataru Projects International Ltd. 522287 1107.85 1120 1037.25 1089.3 1054.1 -35.20 -3.23 60257 6.35 1449.15 353.35 2026-03-17 16:01:00
Kalyan Jewellers India Ltd. 543278 381.6 384.45 375.7 381.6 383.65 2.05 0.54 97703 3.75 794.6 69 2026-03-17 16:01:00
Kama Holdings Ltd. 532468 2466.1 2518.8 2449.95 2463.6 2503.95 40.35 1.64 5132 1.29 16800 2348.95 2026-03-17 16:01:00
Kaveri Seed Company Ltd. 532899 812.4 818.25 793.45 812.35 795.15 -17.20 -2.12 2146 0.17 1601.85 417 2026-03-17 16:01:00
Kaynes Technology India Ltd. 543664 3560.3 3652 3538 3557.4 3636.05 78.65 2.21 98465 35.80 7824.95 625.05 2026-03-17 16:01:00
KDDL Ltd. 532054 2169.6 2193.05 2162 2169.55 2183.35 13.80 0.64 66 0.01 3801.5 742.05 2026-03-17 16:01:00
KEC International Ltd. 532714 535.6 545.85 535.4 535.5 539.35 3.85 0.72 33309 1.80 1312 386.55 2026-03-17 16:01:00
KEI Industries Ltd. 517569 4238.3 4240 4111.2 4171.85 4240 68.15 1.63 6595 2.80 5301.1 1338.65 2026-03-17 16:01:00
Kewal Kiran Clothing Ltd. 532732 453 458.05 440.1 453.3 444 -9.30 -2.05 447 0.02 823.95 359.75 2026-03-17 16:01:00
Keystone Realtors Ltd 543669 379.3 385.7 374.85 379.2 381 1.80 0.47 5568 0.21 799.95 365.05 2026-03-17 16:01:00
KFin Technologies Ltd. 543720 907.75 909 892.4 902.35 901.85 -0.50 -0.06 27965 2.52 1640 271.05 2026-03-17 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 4176.8 4225.85 4117.9 4215.4 4184 -31.40 -0.74 161 0.07 4987 955.65 2026-03-17 16:01:00
KIOCL Ltd. 540680 300 321 296.8 296.8 315.15 18.35 6.18 25064 0.79 634.35 165.2 2026-03-17 16:01:00
Kiri Industries Ltd. 532967 382.85 389.95 378.55 381.85 386.9 5.05 1.32 13318 0.52 752.75 255.5 2026-03-17 16:01:00
Kirloskar Oil Engines Ltd. 533293 1481.9 1481.9 1433.15 1467.35 1445.8 -21.55 -1.47 8334 1.20 1529.4 156.05 2026-03-17 16:01:00
Kitex Garments Ltd. 521248 161.05 164.8 158.45 159.6 160.6 1.00 0.63 50390 0.81 900 135.5 2026-03-17 16:01:00
KNR Constructions Ltd. 532942 120.4 121.25 118.55 121.05 119.1 -1.95 -1.61 79246 0.94 415 117.1 2026-03-17 16:01:00
Kolte-Patil Developers Ltd. 532924 329.4 336.6 325 329.35 328.4 -0.95 -0.29 2181 0.07 584 231 2026-03-17 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5149 5252.6 5100 5106 5233 127.00 2.49 3959 2.07 6725 1446.65 2026-03-17 16:01:00
KPIT Technologies Ltd. 542651 632.55 656.1 625 631.2 650.25 19.05 3.02 83808 5.45 1928.75 521.05 2026-03-17 16:01:00
KRBL Ltd. 530813 290.7 290.8 280.8 290.65 284.25 -6.40 -2.20 25774 0.73 495 225.7 2026-03-17 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 645.8 662.65 641.75 645.75 659.35 13.60 2.11 6042 0.40 2868 474.55 2026-03-17 16:01:00
Krsnaa Diagnostics Ltd. 543328 605 608.85 584.3 598.65 594 -4.65 -0.78 4798 0.29 1041.8 354 2026-03-17 16:01:00
L&T Finance Ltd. 533519 262.65 263.7 256.65 260.3 262.85 2.55 0.98 89130 2.34 329.4 71.95 2026-03-17 16:01:00
L&T Technology Services Ltd. 540115 3323.45 3380.85 3265.15 3325.9 3327 1.10 0.03 30133 10.03 5990 3046.85 2026-03-17 16:01:00
La Opala RG Ltd. 526947 188.05 192 186.95 186.25 190.15 3.90 2.09 985 0.02 479.65 182.5 2026-03-17 16:01:00
Landmark Cars Ltd. 543714 354 373.35 353.9 361.55 355.9 -5.65 -1.56 4277 0.15 901.95 306.05 2026-03-17 16:01:00
Latent View Analytics Ltd. 543398 283.15 285.35 274.9 281.1 276.55 -4.55 -1.62 43752 1.21 575 273.95 2026-03-17 16:01:00
Laurus Labs Ltd. 540222 961.55 985.9 961.55 960.85 968.25 7.40 0.77 56995 5.52 1140.9 279.65 2026-03-17 16:01:00
Laxmi Organic Industries Ltd. 543277 116.6 118.6 114.55 116.5 115.2 -1.30 -1.12 21103 0.24 395.9 110 2026-03-17 16:01:00
Le Travenues Technology Ltd. 544192 160.05 165 160.05 162.05 163.05 1.00 0.62 66678 1.09 2026-03-17 16:01:00
Lemon Tree Hotels Ltd. 541233 102.75 108.1 101.6 102.9 106.95 4.05 3.94 330194 3.53 180.6 66.55 2026-03-17 16:01:00
Life Insurance Corporation of India 543526 779.35 787.95 775.4 776.95 779 2.05 0.26 37960 2.96 1221.5 530.2 2026-03-17 16:01:00
Linde India Ltd. 523457 7247.25 7391.5 7140.1 7168.65 7287.8 119.15 1.66 5853 4.27 9909 2932.85 2026-03-17 16:01:00
Lloyds Engineering Works Ltd. 539992 41.4 42.91 40.83 41.34 42.26 0.92 2.23 627784 2.65 93.49 12.3 2026-03-17 16:01:00
Lloyds Enterprises Ltd. 512463 46.23 46.68 44.45 45.8 45.54 -0.26 -0.57 322828 1.47 86.74 3.96 2026-03-17 16:01:00
Lloyds Metals & Energy Ltd. 512455 1149.1 1241.75 1149.1 1147.1 1236.4 89.30 7.78 73603 9.10 1504.55 136.75 2026-03-17 16:01:00
Lodha Developers Ltd. 543287 852.1 854.85 835 849 842.2 -6.80 -0.80 367897 30.98 1648 355.5 2026-03-17 16:01:00
LT Foods Ltd. 532783 385.4 392 380 383.55 389.6 6.05 1.58 52070 2.03 518.35 85 2026-03-17 16:01:00
LTIMindtree Ltd. 540005 4234.25 4234.25 4108.65 4218.1 4200 -18.10 -0.43 7553 3.17 6764.8 3841.05 2026-03-17 16:01:00
Lumax Auto Technologies Ltd. 532796 1453.05 1579.35 1451.75 1451.75 1572.5 120.75 8.32 12453 1.96 1823.75 201.35 2026-03-17 16:01:00
Lumax Industries Ltd. 517206 4896.6 5100 4895.2 4896.55 5036.8 140.25 2.86 1399 0.70 6969.9 1300 2026-03-17 16:01:00
Magellanic Cloud Ltd. 538891 21.5 22.35 21.5 21.9 22.22 0.32 1.46 128400 0.29 688 21.17 2026-03-17 16:01:00
Mahanagar Gas Ltd. 539957 1009.65 1025 1003.95 1009.65 1013.4 3.75 0.37 13072 1.32 1988.55 772 2026-03-17 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 321.5 322.75 315.1 319.4 319.55 0.15 0.05 136493 4.36 410 176.3 2026-03-17 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 265 266 260.05 265.15 263.3 -1.85 -0.70 4464 0.12 504.35 237.8 2026-03-17 16:01:00
Mahindra Lifespace Developers Ltd. 532313 344.15 348.25 342.7 344.25 344.5 0.25 0.07 3218 0.11 679.15 276.45 2026-03-17 16:01:00
Mahindra Logistics Ltd. 540768 377.1 377.85 369.3 377.05 374.35 -2.70 -0.72 4433 0.17 567.3 238.5 2026-03-17 16:01:00
Man InfraConstruction Ltd. 533169 92.9 93.2 89.05 92.85 89.7 -3.15 -3.39 47030 0.42 262.5 66.25 2026-03-17 16:01:00
Manappuram Finance Ltd. 531213 250.9 260.5 249.95 250.95 257.25 6.30 2.51 2274603 58.51 320.95 90.5 2026-03-17 16:01:00
Mankind Pharma Ltd. 543904 2092.35 2106 2056 2091.9 2067.45 -24.45 -1.17 81271 16.80 3050 1240.75 2026-03-17 16:01:00
Manorama Industries Ltd. 541974 1298.8 1325.2 1286.5 1298.7 1307.5 8.80 0.68 2973 0.39 2399.95 289.4 2026-03-17 16:01:00
Marico Ltd. 531642 747.05 757.25 743.5 749.95 757.25 7.30 0.97 10316 0.78 813.1 462.95 2026-03-17 16:01:00
Marksans Pharma Ltd. 524404 168 168 163.5 164.85 164.1 -0.75 -0.45 23916 0.39 358.5 45.65 2026-03-17 16:01:00
Maruti Suzuki India Ltd. 532500 12800 13101 12681.2 12753.3 12993.55 240.25 1.88 30535 39.68 17371.6 8076.65 2026-03-17 16:01:00
MAS Financial Services Ltd. 540749 293.7 299.2 289.25 294.5 294.25 -0.25 -0.08 3526 0.10 1058.85 221.5 2026-03-17 16:01:00
Mastek Ltd. 523704 1449 1488.6 1439 1468.1 1456.9 -11.20 -0.76 6027 0.88 3375 1439 2026-03-17 16:01:00
Matrimony.Com Ltd. 540704 393 423.15 391.55 385.65 422 36.35 9.43 1774 0.07 849.8 363.3 2026-03-17 16:01:00
Max Estates Ltd. 544008 361.8 367.95 357.45 361.8 365.95 4.15 1.15 5639 0.21 2026-03-17 16:01:00
Max Healthcare Institute Ltd. 543220 975 987.2 969.9 970.05 976.25 6.20 0.64 1422886 138.91 1314.3 306 2026-03-17 16:01:00
Mayur Uniquoters Ltd. 522249 501.9 508 501.1 501.8 505.25 3.45 0.69 3348 0.17 698 382.4 2026-03-17 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2347.1 2374 2307.65 2329.55 2363.85 34.30 1.47 80146 18.95 5859.95 278.4 2026-03-17 16:01:00
Medi Assist Healthcare Services Ltd. 544088 312.2 321.9 311.5 311.8 318.55 6.75 2.16 9962 0.32 2026-03-17 16:01:00
Medplus Health Services Ltd. 543427 825 825.8 818.1 819.7 819 -0.70 -0.09 2426 0.20 1052.05 570 2026-03-17 16:01:00
Meghmani Organics Ltd. 543331 41.9 42.39 41.35 41.86 41.5 -0.36 -0.86 82522 0.34 135.9 41.27 2026-03-17 16:01:00
Metro Brands Ltd. 543426 910.2 932.35 892.8 913.1 924.2 11.10 1.22 5493 0.51 1440.45 737 2026-03-17 16:01:00
Metropolis Healthcare Ltd. 542650 1840.5 1860 1819.55 1840.4 1860 19.60 1.06 2733 0.51 2306.85 1176.05 2026-03-17 16:01:00
Minda Corporation Ltd. 538962 480.05 491.6 477.95 481.65 486.55 4.90 1.02 7506 0.37 652.9 187 2026-03-17 16:01:00
Mishra Dhatu Nigam Ltd. 541195 308.1 326.55 305.5 306.1 320.05 13.95 4.56 33918 1.09 547.45 168.95 2026-03-17 16:01:00
MM Forgings Ltd. 522241 427.8 444.75 424.85 427.8 425.2 -2.60 -0.61 4426 0.19 1403.05 276.05 2026-03-17 16:01:00
MMTC Ltd. 513377 52.51 53.5 52.43 52.51 53.04 0.53 1.01 40087 0.21 131.88 26.36 2026-03-17 16:01:00
MOIL Ltd. 533286 247.15 297.8 242.65 248.2 297.8 49.60 19.98 1464149 43.60 588.35 140.65 2026-03-17 16:01:00
Mold-Tek Packaging Ltd. 533080 491.75 499.55 483.7 497 490.2 -6.80 -1.37 3459 0.17 1123.05 415 2026-03-17 16:01:00
Monte Carlo Fashions Ltd. 538836 506 510.55 503.8 508.65 509.85 1.20 0.24 730 0.04 984 489.8 2026-03-17 16:01:00
Motherson Sumi Wiring India Ltd. 543498 39.46 39.5 38.19 39.17 38.81 -0.36 -0.92 965240 3.75 80 36.42 2026-03-17 16:01:00
Motilal Oswal Financial Services Ltd. 532892 678.7 691.55 668 670.75 682 11.25 1.68 72674 4.96 2677 487.85 2026-03-17 16:01:00
Mphasis Ltd. 526299 2079.85 2102.4 2033.65 2079.8 2076.8 -3.00 -0.14 4196 0.87 3239.55 1660.65 2026-03-17 16:01:00
MPS Ltd. 532440 1507.25 1524.8 1480.9 1492.6 1504.6 12.00 0.80 1902 0.29 3071.85 620 2026-03-17 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 182 184.45 180.65 180.3 182.9 2.60 1.44 946672 17.31 2196 175.35 2026-03-17 16:01:00
MSTC Ltd. 542597 406.1 420.85 403 406.05 420.85 14.80 3.64 13633 0.57 1165 239.65 2026-03-17 16:01:00
MTAR Technologies Ltd. 543270 3506.45 3647 3462.3 3443.8 3622.9 179.10 5.20 17306 6.27 3923.45 1152 2026-03-17 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 2587.55 2681.1 2570.4 2554.95 2671.35 116.40 4.56 194553 51.97 10515.6 1156.05 2026-03-17 16:01:00
Muthoot Finance Ltd. 533398 3365.75 3430 3340 3359.65 3419.3 59.65 1.78 16474 5.63 4149 911.4 2026-03-17 16:01:00
Muthoot Microfin Ltd. 544055 143.25 148.9 143.25 145.05 146.7 1.65 1.14 8211 0.12 2026-03-17 16:01:00
NACL Industries Ltd. 524709 115.9 121.55 113.8 115.8 120.95 5.15 4.45 76195 0.92 337.65 48.6 2026-03-17 16:01:00
Narayana Hrudayalaya Ltd. 539551 1650 1667.1 1633.55 1640.95 1655.25 14.30 0.87 24192 4.00 2371.6 657.25 2026-03-17 16:01:00
Natco Pharma Ltd. 524816 949 955 926.65 946.1 943.35 -2.75 -0.29 21982 2.07 1638.35 502 2026-03-17 16:01:00
National Aluminium Company Ltd. 532234 375.55 396.6 371.2 371.8 395.25 23.45 6.31 1093433 43.22 431.6 67 2026-03-17 16:01:00
National Fertilizers Ltd. 523630 69.83 69.83 67.87 68.6 68.95 0.35 0.51 83815 0.58 169.95 46 2026-03-17 16:01:00
Nava Ltd. 513023 530.05 553.05 530.05 538.1 550.95 12.85 2.39 7073 0.39 1346.7 162.55 2026-03-17 16:01:00
Navin Fluorine International Ltd. 532504 6193.3 6320 6179.4 6168.2 6308 139.80 2.27 6732 4.25 6960 2876.45 2026-03-17 16:01:00
Nazara Technologies Ltd. 543280 234.05 240.05 231.2 231.35 239 7.65 3.31 18102 0.43 1450 220.2 2026-03-17 16:01:00
NBCC (India) Ltd. 534309 83.01 84.02 81.89 82.97 83.15 0.18 0.22 581726 4.84 209.75 29.85 2026-03-17 16:01:00
Neogen Chemicals Ltd. 542665 1385.8 1385.8 1352.85 1386.65 1362 -24.65 -1.78 696 0.09 2414.9 978 2026-03-17 16:01:00
Netweb Technologies India Ltd. 543945 3257.55 3320 3209 3226.1 3303.55 77.45 2.40 62077 20.51 4480 739.7 2026-03-17 16:01:00
Network 18 Media & Investments Ltd. 532798 30.67 31.15 30.42 30.67 30.71 0.04 0.13 154627 0.47 136.2 30 2026-03-17 16:01:00
Neuland Laboratories Ltd. 524558 12350 12412.35 12200 12243.85 12212 -31.85 -0.26 1638 2.00 19748.4 1069 2026-03-17 16:01:00
Newgen Software Technologies Ltd. 540900 446.6 453.95 434.75 451.65 447 -4.65 -1.03 165807 7.41 1795.5 327.95 2026-03-17 16:01:00
NHPC Ltd. 533098 75.98 77.09 75.67 75.31 76.83 1.52 2.02 1140302 8.76 118.45 33.4 2026-03-17 16:01:00
NIIT Learning Systems Ltd. 543952 292.95 294.55 286.15 299.5 288.9 -10.60 -3.54 5082 0.15 576 286 2026-03-17 16:01:00
Nilkamal Ltd. 523385 1241.6 1251 1225 1236.05 1249 12.95 1.05 371 0.05 2800 1111 2026-03-17 16:01:00
Nippon Life India Asset Management Ltd. 540767 833.25 853 830 829.7 851.5 21.80 2.63 8831 0.75 1003.9 197.1 2026-03-17 16:01:00
Nitin Spinners Ltd. 532698 352 377.2 352 354.7 374.75 20.05 5.65 4757 0.18 493.9 182.25 2026-03-17 16:01:00
NLC India Ltd. 513683 258.95 265 256.7 256.95 262.3 5.35 2.08 31612 0.83 311.65 65.05 2026-03-17 16:01:00
NMDC Ltd. 526371 78.01 79.51 76.93 77.56 79.2 1.64 2.11 945993 7.49 286.35 59.56 2026-03-17 16:01:00
NMDC Steel Ltd. 543768 36.49 37.1 35.74 35.91 36.97 1.06 2.95 347820 1.29 73.67 28.35 2026-03-17 16:01:00
NRB Bearings Ltd. 530367 249 258.85 249 251.3 254.25 2.95 1.17 3644 0.09 400.75 125.05 2026-03-17 16:01:00
NTPC Ltd. 532555 382.95 385.95 378.4 382.2 383.35 1.15 0.30 298618 11.45 448.3 152.8 2026-03-17 16:01:00
Nucleus Software Exports Ltd. 531209 753.5 775.55 737.05 753.45 766.5 13.05 1.73 2631 0.20 1787.8 365 2026-03-17 16:01:00
Nuvama Wealth Management Ltd. 543988 1170.35 1170.35 1150 1159.3 1158.2 -1.10 -0.09 20464 2.37 2026-03-17 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 287.9 294.5 285.15 287.85 292.9 5.05 1.75 6369 0.19 477.35 280.2 2026-03-17 16:01:00
Oberoi Realty Ltd. 533273 1420.05 1467.2 1420.05 1418.65 1455.95 37.30 2.63 20873 3.04 2349.8 790.05 2026-03-17 16:01:00
Oil India Ltd. 533106 460.4 474.8 456.4 460.05 472.75 12.70 2.76 102695 4.85 767.3 168.3 2026-03-17 16:01:00
Olectra Greentech Ltd. 532439 901.65 910.45 895.6 896.95 900.6 3.65 0.41 17398 1.57 2222 374.35 2026-03-17 16:01:00
One97 Communications Ltd. 543396 1016.55 1031.95 1008.75 1014.25 1022.3 8.05 0.79 233583 23.88 1381.75 310 2026-03-17 16:01:00
Optiemus Infracom Ltd. 530135 329 342 325 333.75 330.8 -2.95 -0.88 24035 0.80 873.65 160.45 2026-03-17 16:01:00
Oracle Financial Services Software Ltd. 532466 6440 6440 6232.2 6407.5 6306.45 -101.05 -1.58 3318 2.09 13203.6 2883.8 2026-03-17 16:01:00
Orchid Pharma Ltd. 524372 504.7 536.15 502.6 504.65 525 20.35 4.03 2730 0.14 1998 292.05 2026-03-17 16:01:00
Orient Cement Ltd. 535754 133.75 137.8 131.25 133.85 137.8 3.95 2.95 37142 0.51 379.4 104.7 2026-03-17 16:01:00
Orient Electric Ltd. 541301 166 169.15 160.65 168.3 162.85 -5.45 -3.24 14807 0.24 297.15 155.55 2026-03-17 16:01:00
Page Industries Ltd. 532827 30300 30690 30237.05 30201.6 30551.95 350.35 1.16 528 1.61 54262.3 29800 2026-03-17 16:01:00
Paisalo Digital Ltd. 532900 34.78 35.64 33.23 35.27 33.95 -1.32 -3.74 384792 1.31 199.25 29.4 2026-03-17 16:01:00
Panama Petrochem Ltd. 524820 257.2 267.5 256.05 260.05 263 2.95 1.13 2022 0.05 452.45 236 2026-03-17 16:01:00
Paradeep Phosphates Ltd. 543530 109.4 113.65 108.8 109.4 112.25 2.85 2.61 155711 1.75 234.05 47.4 2026-03-17 16:01:00
Parag Milk Foods Ltd. 539889 200.7 200.9 196.2 200.7 197.85 -2.85 -1.42 628136 12.43 101006 68 2026-03-17 16:01:00
Paras Defence And Space Technologies Ltd. 543367 638.25 648.35 632.15 634.5 645 10.50 1.65 56461 3.64 1943.6 447.1 2026-03-17 16:01:00
Patel Engineering Ltd. 531120 24 24.64 23.73 23.92 24.35 0.43 1.80 305995 0.75 79 13.1 2026-03-17 16:01:00
Paushak Ltd. 532742 401.05 416 400.25 404.5 409 4.50 1.11 1792 0.07 10349 398 2026-03-17 16:01:00
PB Fintech Ltd. 543390 1476 1506 1466.55 1475.9 1497.3 21.40 1.45 165519 24.78 2254.95 356.2 2026-03-17 16:01:00
PC Jeweller Ltd. 534809 8.26 8.46 8.26 8.37 8.31 -0.06 -0.72 6139331 5.10 186.8 8.18 2026-03-17 16:01:00
PDS Ltd. 538730 276.65 280.95 273.55 275.95 278.2 2.25 0.82 4688 0.13 658.15 259.5 2026-03-17 16:01:00
Pearl Global Industries Ltd. 532808 1450.1 1485.05 1449.1 1450.6 1465 14.40 0.99 808 0.12 1993.3 334.35 2026-03-17 16:01:00
Persistent Systems Ltd. 533179 4698.95 4698.95 4498.1 4643.85 4525.15 -118.70 -2.56 44926 20.33 8979.85 3091.65 2026-03-17 16:01:00
Petronet LNG Ltd. 532522 286.95 289.6 281.95 283.1 288.6 5.50 1.94 34389 0.99 384.9 193.4 2026-03-17 16:01:00
PG Electroplast Ltd. 533581 514.95 529.3 510.15 507.15 523.5 16.35 3.22 354941 18.58 4100 337 2026-03-17 16:01:00
PI Industries Ltd. 523642 2890.1 2940 2886.65 2889.85 2895 5.15 0.18 65722 19.03 4801.4 2841.6 2026-03-17 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4250 4490 4250 4230 4441 211.00 4.99 373 0.17 8265.95 1602.65 2026-03-17 16:01:00
Piramal Pharma Ltd. 543635 138.85 140.85 137.6 138.65 138.55 -0.10 -0.07 74501 1.03 307.85 61.654714455599 2026-03-17 16:01:00
Pitti Engineering Ltd. 513519 772.2 791.05 769.05 776.65 770.7 -5.95 -0.77 2441 0.19 1511.45 256.8 2026-03-17 16:01:00
PNB Gilts Ltd. 532366 69.5 69.52 68.45 69.47 68.75 -0.72 -1.04 18869 0.13 149.25 55.25 2026-03-17 16:01:00
PNB Housing Finance Ltd. 540173 767.6 786 767.6 767.3 779.1 11.80 1.54 17536 1.37 1201.45 286.758828670162 2026-03-17 16:01:00
PNC Infratech Ltd. 539150 187 187.35 183.05 187.95 184.6 -3.35 -1.78 19937 0.37 574.5 183.05 2026-03-17 16:01:00
Pokarna Ltd. 532486 859.95 865.3 852.1 862.05 859.95 -2.10 -0.24 650 0.06 1451.7 233.75 2026-03-17 16:01:00
Poly Medicure Ltd. 531768 1270 1270 1227.65 1256.9 1241.3 -15.60 -1.24 10761 1.34 3149.8 727.25 2026-03-17 16:01:00
Polycab India Ltd. 542652 7136.25 7193 7050 7128.6 7169.25 40.65 0.57 35587 25.51 8724.35 2305 2026-03-17 16:01:00
Polyplex Corporation Ltd. 524051 804.2 855.9 801.5 808.05 827.6 19.55 2.42 8665 0.72 2373.6 752.55 2026-03-17 16:01:00
Poonawalla Fincorp Ltd. 524000 430.95 430.95 404.65 423.35 405.05 -18.30 -4.32 78041 3.16 570.4 243.75 2026-03-17 16:01:00
Power Finance Corporation Ltd. 532810 406.6 419.45 404.3 406.5 417.8 11.30 2.78 426785 17.83 580.35 100.85 2026-03-17 16:01:00
Power Grid Corporation Of India Ltd. 532898 299.85 300.9 292.35 297.4 297.55 0.15 0.05 258269 7.68 366.2 186.35 2026-03-17 16:01:00
Power Mech Projects Ltd. 539302 1961.05 1987.4 1894.8 1890.35 1910.9 20.55 1.09 33200 6.34 7450 1023.45 2026-03-17 16:01:00
Praj Industries Ltd. 522205 299.05 319.35 299 295 305.4 10.40 3.53 710731 21.71 874.3 273.05 2026-03-17 16:01:00
Prataap Snacks Ltd. 540724 924.2 926.2 907.05 924.35 907.05 -17.30 -1.87 87 0.01 1450 662 2026-03-17 16:01:00
Precision Camshafts Ltd. 539636 120 121.65 117.25 117.25 119.2 1.95 1.66 5378 0.06 382.15 88.41 2026-03-17 16:01:00
Premier Energies Ltd. 544238 797.75 830.3 793.9 795.75 812 16.25 2.04 141365 11.48 2026-03-17 16:01:00
Prestige Estates Projects Ltd. 533274 1257 1272 1232 1250.15 1264.6 14.45 1.16 13653 1.73 2072.75 391.3 2026-03-17 16:01:00
Pricol Ltd. 540293 526.7 536.95 521.65 526.65 525.25 -1.40 -0.27 12916 0.68 694.95 153.5 2026-03-17 16:01:00
Prime Focus Ltd. 532748 261.95 269.7 255.5 261.95 256.5 -5.45 -2.08 467912 12.00 294.05 64.75 2026-03-17 16:01:00
Prince Pipes and Fittings Ltd. 542907 241.8 242.8 237.85 241.9 238.9 -3.00 -1.24 6723 0.16 775.75 5.26 2026-03-17 16:01:00
Privi Speciality Chemicals Ltd. 530117 2809.5 2980.1 2809.5 2832.1 2941.05 108.95 3.85 6966 2.05 3433 870.55 2026-03-17 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2209.5 2299.9 2206.35 2202.3 2299.9 97.60 4.43 652 0.15 101093 573.6 2026-03-17 16:01:00
PSP Projects Ltd. 540544 671.95 680.4 666.9 674.55 673.5 -1.05 -0.16 4058 0.27 1030.8 560.2 2026-03-17 16:01:00
PTC India Ltd. 532524 156.55 159.6 156.55 157.4 159.35 1.95 1.24 44739 0.71 254.65 67.75 2026-03-17 16:01:00
PTC Industries Ltd. 539006 17299.95 17447 16855.85 17094.7 17197 102.30 0.60 700 1.20 19397.8 1571.2 2026-03-17 16:01:00
Punjab & Sind Bank 533295 23.29 23.29 22.83 23.2 22.91 -0.29 -1.25 118211 0.27 77.5 14.65 2026-03-17 16:01:00
Punjab National Bank 532461 111.6 112.4 109.95 110.9 112.15 1.25 1.13 557768 6.26 142.9 32.1 2026-03-17 16:01:00
PVR Inox Ltd. 532689 977.75 1015.4 977.75 976.6 1001.2 24.60 2.52 48156 4.82 2138.35 825.65 2026-03-17 16:01:00
Quess Corp Ltd. 539978 175.1 176.65 173.85 175 175.45 0.45 0.26 8351 0.15 875 173.85 2026-03-17 16:01:00
Quick Heal Technologies Ltd. 539678 143.25 144.8 139.4 142.75 140.55 -2.20 -1.54 25046 0.35 825.9 127.35 2026-03-17 16:01:00
R Systems International Ltd. 532735 256.15 261 256 262.1 256.55 -5.55 -2.12 26880 0.69 599 216.5 2026-03-17 16:01:00
Radico Khaitan Ltd. 532497 2837.25 2837.3 2711.25 2823.15 2737.2 -85.95 -3.04 12177 3.33 3695 908.65 2026-03-17 16:01:00
Rail Vikas Nigam Ltd. 542649 270.9 271.8 263.6 267 267.85 0.85 0.32 546739 14.64 647 30.55 2026-03-17 16:01:00
Railtel Corporation Of India Ltd. 543265 274.95 274.95 269.45 269.9 271.45 1.55 0.57 79415 2.16 618 93.95 2026-03-17 16:01:00
Rainbow Children's Medicare Ltd. 543524 1130 1132.95 1108.8 1111.85 1128.25 16.40 1.48 1958 0.22 1708.5 477 2026-03-17 16:01:00
Rajesh Exports Ltd. 531500 103.1 105.5 100.35 105.6 102.55 -3.05 -2.89 36201 0.37 1028.4 100.35 2026-03-17 16:01:00
Rajratan Global Wire Ltd. 517522 368 378.45 363.35 367.15 371.75 4.60 1.25 5471 0.20 1409.05 250 2026-03-17 16:01:00
Rama Steel Tubes Ltd. 539309 5.35 5.44 5.09 5.41 5.15 -0.26 -4.81 826093 0.43 50.5 5.09 2026-03-17 16:01:00
Ramco Industries Ltd. 532369 257.8 265.55 253.4 254.9 258.4 3.50 1.37 3193 0.08 397.55 117.5 2026-03-17 16:01:00
Ramkrishna Forgings Ltd. 532527 550.9 552.55 540.15 555.2 541.65 -13.55 -2.44 5222 0.28 1064 175.5 2026-03-17 16:01:00
Ramky Infrastructure Ltd. 533262 476.5 484 469.6 476.45 474.75 -1.70 -0.36 9958 0.47 1008.9 155.55 2026-03-17 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 116.9 119.15 114.55 116.8 117.7 0.90 0.77 143737 1.69 245 87.75 2026-03-17 16:01:00
RateGain Travel Technologies Ltd. 543417 486 489.55 479.65 485.95 482.7 -3.25 -0.67 14539 0.70 101093 252.45 2026-03-17 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2332 2428.5 2320.05 2355.7 2379.35 23.65 1.00 2066 0.49 3971.8 1703 2026-03-17 16:01:00
RattanIndia Enterprises Ltd. 534597 26.56 26.93 25.87 26.7 26.15 -0.55 -2.06 186463 0.49 94.85 24.42 2026-03-17 16:01:00
Raymond Lifestyle Ltd. 544240 738 813.1 736.55 737 786.2 49.20 6.68 8749 0.69 2026-03-17 16:01:00
RBL Bank Ltd. 540065 295.05 298.95 291.8 296 298 2.00 0.68 97846 2.92 340.3 95.8 2026-03-17 16:01:00
REC Ltd. 532955 333.6 339.35 330.5 332.3 337.5 5.20 1.56 8322094 280.87 653.9 91 2026-03-17 16:01:00
Redington Ltd. 532805 232.9 232.9 221.05 232.9 228.7 -4.20 -1.80 225339 5.15 334.9 135 2026-03-17 16:01:00
Redtape Ltd. 543957 112.1 118 112 113.95 115 1.05 0.92 17720 0.20 2026-03-17 16:01:00
Relaxo Footwears Ltd. 530517 289.4 289.4 273 286.65 275.65 -11.00 -3.84 28487 0.79 1105.25 273 2026-03-17 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 630 641.95 630 631.1 633 1.90 0.30 5667 0.36 1604 627.1 2026-03-17 16:01:00
Reliance Power Ltd. 532939 22.47 22.69 21.87 22.42 21.95 -0.47 -2.10 2718348 5.97 76.49 9.05 2026-03-17 16:01:00
Religare Enterprises Ltd. 532915 220.2 227 220 221.2 227 5.80 2.62 40594 0.92 319.9 123.5 2026-03-17 16:01:00
Repco Home Finance Ltd. 535322 359.2 365.6 355.45 359.2 361.85 2.65 0.74 7720 0.28 594.7 155.6 2026-03-17 16:01:00
Restaurant Brands Asia Ltd. 543248 61.21 61.54 61 61.2 61.42 0.22 0.36 130811 0.80 137.85 59.5 2026-03-17 16:01:00
RHI Magnesita India Ltd. 534076 370.05 374.4 363.55 369.9 369.2 -0.70 -0.19 5921 0.22 893.15 361.9 2026-03-17 16:01:00
Rites Ltd. 541556 193.55 193.6 190 191 192.25 1.25 0.65 31784 0.61 826.15 188.3 2026-03-17 16:01:00
Rolex Rings Ltd 543325 116.6 117.75 116 116.6 116.75 0.15 0.13 33464 0.39 2788.95 99.3 2026-03-17 16:01:00
Rossari Biotech Ltd. 543213 436.45 437.4 419.85 435 423.15 -11.85 -2.72 2958 0.13 1051 419.85 2026-03-17 16:01:00
Route Mobile Ltd. 543228 454.8 456.25 442.95 454.45 447.1 -7.35 -1.62 11547 0.52 1942 442.95 2026-03-17 16:01:00
RPG Life Sciences Ltd. 532983 1908.6 1918.4 1876.05 1884.4 1876.05 -8.35 -0.44 129 0.02 2976.7 645.7 2026-03-17 16:01:00
RPSG Ventures Ltd. 542333 590 603.8 586.35 590.25 600.55 10.30 1.75 798 0.05 1357.4 359.45 2026-03-17 16:01:00
RR Kabel Ltd. 543981 1370 1397.05 1366.45 1370.1 1389.15 19.05 1.39 6990 0.97 2026-03-17 16:01:00
Rupa & Company Ltd. 533552 123 124.2 121.6 122.3 124 1.70 1.39 8716 0.11 368.35 121.05 2026-03-17 16:01:00
Safari Industries (India) Ltd. 523025 1544 1544 1433.55 1544.15 1494.5 -49.65 -3.22 247100 36.93 4539.95 1115.6 2026-03-17 16:01:00
Sagility Ltd. 544282 37.85 38.08 37.4 37.71 37.66 -0.05 -0.13 843519 3.18 2026-03-17 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 96.6 98.8 95.8 96.6 98.5 1.90 1.97 21841 0.22 2026-03-17 16:01:00
Salasar Techno Engineering Ltd. 540642 6.91 7.19 6.85 6.9 6.99 0.09 1.30 227012 0.16 139.95 6.8 2026-03-17 16:01:00
Samhi Hotels Ltd. 543984 146.05 151.1 146.05 145.85 149.8 3.95 2.71 29805 0.45 2026-03-17 16:01:00
Sammaan Capital Ltd. 535789 138.05 142.1 138.05 138.05 139.25 1.20 0.87 219548 3.06 234.95 91.8 2026-03-17 16:01:00
Samvardhana Motherson International Ltd. 517334 115.45 116.2 113.6 113.2 115.95 2.75 2.43 478711 5.55 217 61.84 2026-03-17 16:01:00
Sandhar Technologies Ltd. 541163 485.3 494.05 480 485.2 482.1 -3.10 -0.64 2330 0.11 697.6 186.1 2026-03-17 16:01:00
Sangam (India) Ltd. 514234 425.65 432.65 422.15 432.15 427.15 -5.00 -1.16 263 0.01 627.2 185 2026-03-17 16:01:00
Sanghi Industries Ltd. 526521 51.1 54 51.1 51.42 54 2.58 5.02 7592 0.04 156.2 38.3 2026-03-17 16:01:00
Sanghvi Movers Ltd. 530073 232.7 232.7 225.5 232.65 227.05 -5.60 -2.41 19425 0.44 1483 205 2026-03-17 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4230.2 4286.2 4156.7 4266.1 4175 -91.10 -2.14 479 0.20 2026-03-17 16:01:00
Sansera Engineering Ltd. 543358 2037.9 2088.55 2021.55 2026.5 2076.8 50.30 2.48 4045 0.84 2396.1 672.85 2026-03-17 16:01:00
Sapphire Foods India Ltd. 543397 161.05 168.65 159.5 162.95 165.7 2.75 1.69 25849 0.43 1878 153.6 2026-03-17 16:01:00
Saregama India Ltd. 532163 355.05 357 347.85 358 350 -8.00 -2.23 12427 0.43 688.5 303.3 2026-03-17 16:01:00
Sasken Technologies Ltd. 532663 1006.9 1039.35 997.95 1006.85 1020.25 13.40 1.33 2247 0.23 2365.55 761 2026-03-17 16:01:00
Satia Industries Ltd. 539201 59.7 60.02 58.9 59.15 59.45 0.30 0.51 2816 0.02 164.35 58.47 2026-03-17 16:01:00
Satin Creditcare Network Ltd. 539404 145.55 155 143.9 144.85 145.05 0.20 0.14 12188 0.18 283.65 102.45 2026-03-17 16:01:00
Savita Oil Technologies Ltd. 524667 325 341.5 321.4 322.85 336.55 13.70 4.24 1285 0.04 655 231.95 2026-03-17 16:01:00
SBFC Finance Ltd. 543959 90.01 91.37 89 91.2 90 -1.20 -1.32 106131 0.96 2026-03-17 16:01:00
SBI Cards And Payment Services Ltd. 543066 696.6 710.9 687.7 693.9 693 -0.90 -0.13 82491 5.72 1028.75 0.02 2026-03-17 16:01:00
SBI Life Insurance Company Ltd. 540719 1885.05 1938.45 1885.05 1909.65 1926.15 16.50 0.86 183836 35.41 2132.9 1039.25 2026-03-17 16:01:00
Schneider Electric Infrastructure Ltd. 534139 866 898.95 866 862.55 892 29.45 3.41 3532 0.32 1055 116.3 2026-03-17 16:01:00
Seamec Ltd. 526807 1368.9 1408.25 1323.5 1368.8 1347.3 -21.50 -1.57 1900 0.26 1664 563.3 2026-03-17 16:01:00
SEPC Ltd. 532945 5 5.12 4.78 5.01 4.86 -0.15 -2.99 2564803 1.25 33.5 4.78 2026-03-17 16:01:00
SG Finserve Ltd. 539199 378 381.45 374.05 376.65 374.55 -2.10 -0.56 5277 0.20 748 182.45 2026-03-17 16:01:00
SG Mart Ltd. 512329 426.85 439.4 426.8 437.9 436.2 -1.70 -0.39 11949 0.52 12554.4 290.85 2026-03-17 16:01:00
SH Kelkar And Company Ltd. 539450 119.7 125.1 119.35 119.7 123.9 4.20 3.51 10767 0.13 335.25 81.9 2026-03-17 16:01:00
Shalby Ltd. 540797 140.05 140.95 138.5 140.05 139.5 -0.55 -0.39 17568 0.25 333.85 114.35 2026-03-17 16:01:00
Shankara Building Products Ltd. 540425 104 106.35 100.55 104.15 106.35 2.20 2.11 16928 0.18 1210 98.5 2026-03-17 16:01:00
Shanthi Gears Ltd. 522034 448.9 458.5 439.1 449.8 442.1 -7.70 -1.71 1721 0.08 703.55 225.15 2026-03-17 16:01:00
Sharda Cropchem Ltd. 538666 977.3 997.95 969 989.25 984.35 -4.90 -0.50 9141 0.90 1297.8 318 2026-03-17 16:01:00
Sharda Motor Industries Ltd. 535602 763.8 777.55 759.15 763.75 776.9 13.15 1.72 5368 0.42 2955.9 550 2026-03-17 16:01:00
Share India Securities Ltd. 540725 125.85 126.75 123.2 126.05 123.95 -2.10 -1.67 24222 0.30 2039.95 122.05 2026-03-17 16:01:00
Sheela Foam Ltd. 540203 516.45 517 509 518.25 512.3 -5.95 -1.15 3833 0.20 1710 498.05 2026-03-17 16:01:00
Shilchar Technologies Ltd. 531201 3756.05 4025.95 3756.05 3740.8 3965.65 224.85 6.01 7405 2.94 8899 552.1 2026-03-17 16:01:00
Shilpa Medicare Ltd. 530549 318.3 320.25 314.65 316.25 317 0.75 0.24 6966 0.22 1003.2 222.4 2026-03-17 16:01:00
Shipping Corporation Of India Ltd. 523598 236.2 237.85 228.6 233.2 236.25 3.05 1.31 154819 3.66 384.8 79.5 2026-03-17 16:01:00
Shivalik Bimetal Controls Ltd. 513097 413.05 422.35 413.05 414.75 419 4.25 1.02 6741 0.28 730 318 2026-03-17 16:01:00
Shoppers Stop Ltd. 532638 294 305 294 298.75 301 2.25 0.75 779 0.02 943.65 267 2026-03-17 16:01:00
Shree Renuka Sugars Ltd. 532670 23.61 24.33 23.6 23.51 23.83 0.32 1.36 259294 0.62 68.7 22.86 2026-03-17 16:01:00
Shriram Pistons & Rings Ltd 544344 2940.75 2994.65 2875.05 2940.75 2993.25 52.50 1.79 1654 0.50 2026-03-17 16:01:00
Shriram Properties Ltd. 543419 68.8 70.61 68.15 68.79 69.99 1.20 1.74 449357 3.15 147.5 53.25 2026-03-17 16:01:00
Shyam Metalics And Energy Ltd. 543299 765 815.7 765 760.85 778.15 17.30 2.27 22181 1.73 1000.9 253.05 2026-03-17 16:01:00
Siemens Energy India Ltd. 544390 2785.8 2818 2730.8 2784 2775 -9.00 -0.32 8070 2.24 2026-03-17 16:01:00
Signatureglobal (India) Ltd. 543990 776.05 800.8 776.05 789.55 800.3 10.75 1.36 17654 1.41 2026-03-17 16:01:00
Sindhu Trade Links Ltd. 532029 23.4 23.79 23.4 23.41 23.5 0.09 0.38 7313 0.02 45.15 12.9 2026-03-17 16:01:00
SIRCA Paints India Ltd. 543686 411 432.7 408 408.8 428.05 19.25 4.71 25273 1.08 539 234 2026-03-17 16:01:00
SIS Ltd. 540673 277.05 278.5 271.55 278.75 271.7 -7.05 -2.53 1013 0.03 544.1 271.55 2026-03-17 16:01:00
SJS Enterprises Ltd. 543387 1600 1625 1570 1579.4 1603.6 24.20 1.53 5309 0.85 1928.4 379 2026-03-17 16:01:00
SJVN Ltd. 533206 69.27 71.75 68.57 69.14 69.09 -0.05 -0.07 199532 1.38 170.45 27.9 2026-03-17 16:01:00
Skipper Ltd. 538562 338.1 348.25 337.85 338.1 341.15 3.05 0.90 8680 0.30 665 54.5 2026-03-17 16:01:00
Sobha Ltd. 532784 1249 1296.4 1246.75 1248.95 1296.4 47.45 3.80 5153 0.67 2238 412.4 2026-03-17 16:01:00
Solar Industries India Ltd. 532725 14100 14109.85 13750 14085.95 14077.7 -8.25 -0.06 6947 9.78 17805 3107.55 2026-03-17 16:01:00
Solara Active Pharma Sciences Ltd. 541540 426.75 445.15 426.75 432.65 430.2 -2.45 -0.57 2994 0.13 885.95 287 2026-03-17 16:01:00
Somany Ceramics Ltd. 531548 360.2 375.65 356.45 361.5 366 4.50 1.24 1927 0.07 872 332 2026-03-17 16:01:00
Sona BLW Precision Forgings Ltd. 543300 491.5 505.2 487.25 488.8 502.6 13.80 2.82 107753 5.42 767.8 379.8 2026-03-17 16:01:00
Sonata Software Ltd. 532221 230.1 234.7 229.3 233.1 232.9 -0.20 -0.09 15063 0.35 1485.3 229.3 2026-03-17 16:01:00
Spandana Sphoorty Financial Ltd. 542759 209 209.85 197 208.95 204.55 -4.40 -2.11 28320 0.58 1243.1 197 2026-03-17 16:01:00
Stanley Lifestyles Ltd. 544202 148 152.05 147.7 151.15 147.85 -3.30 -2.18 8622 0.13 2026-03-17 16:01:00
Star Cement Ltd. 540575 206.8 206.8 204.45 206.7 206.7 0.00 0.00 15416 0.32 308.1 88.55 2026-03-17 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 455.35 464.05 454.2 457 455.05 -1.95 -0.43 8078 0.37 780 330.05 2026-03-17 16:00:00
Steel Strips Wheels Ltd. 513262 179.1 183.9 178.1 179.15 183.9 4.75 2.65 4525 0.08 298.9 126.2 2026-03-17 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 172 172.5 167.8 171.15 168.9 -2.25 -1.31 99251 1.68 828 165.4 2026-03-17 16:01:00
Sterling Tools Ltd. 530759 177.5 181.7 171.5 177.45 174.75 -2.70 -1.52 9630 0.17 744.3 171.5 2026-03-17 16:01:00
Sterlite Technologies Ltd. 532374 187.25 187.25 172.3 183.25 176.2 -7.05 -3.85 344229 6.07 205.7 58.51 2026-03-17 16:01:00
Stove Kraft Ltd. 543260 487.7 489.65 475.45 487.65 476.6 -11.05 -2.27 5482 0.26 976.75 354 2026-03-17 16:01:00
Strides Pharma Science Ltd. 532531 880 886.65 871.95 890.95 876.55 -14.40 -1.62 4701 0.41 1675.25 268.4 2026-03-17 16:01:00
Stylam Industries Ltd. 526951 2214.75 2230 2213.9 2216.2 2221.45 5.25 0.24 540 0.12 2736 941.7 2026-03-17 16:01:00
Subros Ltd. 517168 669.15 680.75 668.6 669.1 677.7 8.60 1.29 903 0.06 1212.4 272 2026-03-17 16:01:00
Sula Vineyards Ltd. 543711 152.25 153.75 151.1 152.25 151.55 -0.70 -0.46 40707 0.62 699.75 150.55 2026-03-17 16:01:00
Sumitomo Chemical India Ltd. 542920 380.95 396.35 380 385.85 387 1.15 0.30 21090 0.82 665 5.77 2026-03-17 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 114.25 117.5 114 114.2 114.8 0.60 0.53 49858 0.57 474 109.2 2026-03-17 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1792 1805.6 1781 1782.55 1790.7 8.15 0.46 247956 44.40 1960.2 855.85 2026-03-17 16:01:00
Sun TV Network Ltd. 532733 557.35 570.55 553.15 555.95 569.8 13.85 2.49 35148 2.00 921.6 394 2026-03-17 16:01:00
Sundaram-Clayton Ltd. 544066 1328.5 1333.6 1300 1320.65 1306.9 -13.75 -1.04 893 0.12 2026-03-17 16:01:00
Sunteck Realty Ltd. 512179 307 320 306.25 306.25 312.6 6.35 2.07 72511 2.27 698.35 271.25 2026-03-17 16:01:00
Suprajit Engineering Ltd. 532509 408 408.25 400.25 407.9 402.05 -5.85 -1.43 5108 0.21 639.95 315.25 2026-03-17 16:01:00
Supriya Lifescience Ltd. 543434 573.4 586.35 573.4 573.4 575 1.60 0.28 5185 0.30 841.7 170.05 2026-03-17 16:01:00
Suryoday Small Finance Bank Ltd. 543279 125.25 130 124.35 126 128.05 2.05 1.63 13986 0.18 219.55 83.45 2026-03-17 16:01:00
Suven Life Sciences Ltd. 530239 137 138.85 135.5 137.4 137.55 0.15 0.11 6022 0.08 303 45.01 2026-03-17 16:01:00
Suzlon Energy Ltd. 532667 41.43 41.6 40.5 41.01 41.21 0.20 0.49 6132069 25.27 86.04 6.6 2026-03-17 16:01:00
Symphony Ltd. 517385 783.9 791 773 783.9 785.75 1.85 0.24 4672 0.37 1878.95 722.05 2026-03-17 16:01:00
Syngene International Ltd. 539268 408.85 415 407.7 410.3 410.7 0.40 0.10 36484 1.50 960 381.05 2026-03-17 16:01:00
Syrma SGS Technology Ltd. 543573 740.95 774.25 731.7 727.2 764.45 37.25 5.12 125159 9.57 909.5 248.3 2026-03-17 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 301.7 307.15 299.7 301.65 303 1.35 0.45 4436 0.13 539.95 157.7 2026-03-17 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 134.6 134.85 132.6 133.9 133.4 -0.50 -0.37 1715 0.02 330.95 115.05 2026-03-17 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 595.3 615 595.3 602.95 609.4 6.45 1.07 7293 0.44 720 396.05 2026-03-17 16:01:00
Tanla Platforms Ltd. 532790 410.1 415 406.7 410.9 408.4 -2.50 -0.61 23106 0.94 1317.7 403.65 2026-03-17 16:01:00
TARC Ltd. 543249 125.5 126.95 116.9 123.35 122.05 -1.30 -1.05 47732 0.58 275.5 33.4 2026-03-17 16:01:00
Tarsons Products Ltd. 543399 189.2 190.5 186.5 188.55 186.5 -2.05 -1.09 7414 0.14 914.35 176.05 2026-03-17 16:01:00
Tasty Bite Eatables Ltd. 519091 6885 6934.45 6786.45 6812 6810.4 -1.60 -0.02 66 0.04 18940.95 6600 2026-03-17 16:01:00
Tata Consultancy Services Ltd. 532540 2422 2422 2360 2408.35 2391.75 -16.60 -0.69 101752 24.34 4585.9 2360 2026-03-17 16:01:00
Tata Technologies Ltd. 544028 529.35 532.1 520.1 528.55 524.7 -3.85 -0.73 119490 6.27 2026-03-17 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 38.21 39.16 37.9 38.16 38.4 0.24 0.63 290465 1.12 149 37.1 2026-03-17 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1152 1180 1140.7 1151.9 1158 6.10 0.53 2133 0.25 2649.1 610 2026-03-17 16:01:00
TBO Tek Ltd. 544174 1175 1188.5 1164.65 1180.4 1164.65 -15.75 -1.33 307900 35.86 2026-03-17 16:01:00
TCI Express Ltd. 540212 480.7 483.75 479.35 481.1 481 -0.10 -0.02 2642 0.13 2009.95 462.7 2026-03-17 16:01:00
TD Power Systems Ltd. 533553 794.05 824.9 785.85 795.55 815 19.45 2.44 41135 3.35 932.95 95.9 2026-03-17 16:01:00
TeamLease Services Ltd. 539658 1082 1112.9 1082 1098.05 1096.5 -1.55 -0.14 253 0.03 3692.45 1063.4 2026-03-17 16:01:00
Tech Mahindra Ltd. 532755 1340.55 1354.8 1318.55 1338.15 1342.5 4.35 0.33 38271 5.14 1850 982.95 2026-03-17 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1070.05 1136.7 1070.05 1080.35 1119 38.65 3.58 34420 3.85 1824.95 254 2026-03-17 16:01:00
Technocraft Industries (India) Ltd. 532804 2015 2130.3 2015 2050.95 2125.1 74.15 3.62 570 0.12 3939 689.65 2026-03-17 16:01:00
Tega Industries Ltd. 543413 1731.3 1732.5 1700 1720.25 1716 -4.25 -0.25 2382 0.41 2327.45 468 2026-03-17 16:01:00
Tejas Networks Ltd. 540595 457.45 461.2 431.6 447.15 444.2 -2.95 -0.66 525248 23.33 1495.1 294.1 2026-03-17 16:01:00
Texmaco Rail & Engineering Ltd. 533326 88.1 92 88.1 89.4 89.35 -0.05 -0.06 90143 0.81 296.6 40.49 2026-03-17 16:01:00
Thangamayil Jewellery Ltd. 533158 3487.3 3515 3444 3452.7 3493.25 40.55 1.17 4855 1.70 4138.15 472.075 2026-03-17 16:01:00
The Anup Engineering Ltd. 542460 1497.65 1582.7 1497.65 1506.3 1546.75 40.45 2.69 2969 0.46 3857.55 798.15 2026-03-17 16:01:00
The India Cements Ltd. 530005 355.3 363.95 352.8 355.25 357.4 2.15 0.61 11110 0.40 489.65 167.05 2026-03-17 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 123.75 123.85 119.2 123.65 120.75 -2.90 -2.35 306164 3.70 152.45 26.7 2026-03-17 16:01:00
The Karnataka Bank Ltd. 532652 219 226.9 215.5 218.45 225.85 7.40 3.39 162231 3.66 285.7 70.9 2026-03-17 16:01:00
The New India Assurance Company Ltd. 540769 132 133.95 132 131.95 133.15 1.20 0.91 21436 0.29 324 81.6 2026-03-17 16:01:00
The South Indian Bank Ltd. 532218 37.58 37.6 36.54 36.91 36.97 0.06 0.16 982472 3.63 46.85 7.79 2026-03-17 16:01:00
Thyrocare Technologies Ltd. 539871 355.4 363 355.25 360.4 362.85 2.45 0.68 16368 0.59 1613.9 348.55 2026-03-17 16:01:00
Time Technoplast Ltd. 532856 160.3 165.5 156.35 160.25 163.15 2.90 1.81 155253 2.53 513.35 69.55 2026-03-17 16:01:00
Timken India Ltd. 522113 3476.45 3476.45 3313 3445.85 3330.1 -115.75 -3.36 3825 1.27 4816 2200 2026-03-17 16:01:00
Tips Music Ltd. 532375 505.65 516.4 505.65 505.65 509.65 4.00 0.79 3144 0.16 950 138.46 2026-03-17 16:01:00
Titagarh Rail Systems Ltd. 532966 625.1 633.75 622.5 627.75 631 3.25 0.52 34997 2.21 1896.5 128.05 2026-03-17 16:01:00
Torrent Power Ltd. 532779 1443.35 1481.8 1433.15 1442.3 1443.5 1.20 0.08 23487 3.39 2037.35 430.9 2026-03-17 16:01:00
Transport Corporation Of India Ltd. 532349 960.85 960.85 945.5 960.85 957.8 -3.05 -0.32 358 0.03 1301.85 556.05 2026-03-17 16:01:00
Trident Ltd. 521064 22.66 22.67 22 22.59 22.09 -0.50 -2.21 611921 1.35 52.85 22 2026-03-17 16:01:00
Triveni Engineering & Industries Ltd. 532356 344 345.05 334.6 342.9 337.05 -5.85 -1.71 8244 0.28 536 215.55 2026-03-17 16:01:00
Triveni Turbine Ltd. 533655 465 467.5 458.4 462.7 465.15 2.45 0.53 16462 0.77 885 188.35 2026-03-17 16:01:00
TTK Prestige Ltd. 517506 491.75 501.65 481.4 491.75 484.55 -7.20 -1.46 18712 0.91 1051 442.05 2026-03-17 16:01:00
Tube Investments of India Ltd. 540762 2419.8 2488.75 2411.55 2419.75 2475 55.25 2.28 8693 2.15 4807.05 2035 2026-03-17 16:01:00
TV Today Network Ltd. 532515 102.05 104.1 102.05 102.7 102.65 -0.05 -0.05 4996 0.05 324 101.65 2026-03-17 16:01:00
TVS Holdings Ltd. 520056 13849.7 13911.25 13628.6 13702.9 13652.05 -50.85 -0.37 197 0.27 16150 3410.55 2026-03-17 16:01:00
TVS Motor Company Ltd. 532343 3399.25 3500 3355 3373.75 3497.2 123.45 3.66 102724 35.92 3970 926.35 2026-03-17 16:01:00
TVS Supply Chain Solutions Ltd. 543965 100.95 104.9 99.2 100.9 101.05 0.15 0.15 40082 0.41 2026-03-17 16:01:00
UCO Bank 532505 25.17 25.17 24.89 25.14 25.09 -0.05 -0.20 206363 0.52 70.66 11.1 2026-03-17 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 51.01 51.96 49.95 50.53 51.5 0.97 1.92 490504 2.53 68 5.86 2026-03-17 16:01:00
Ultratech Cement Ltd. 532538 11099.65 11160 10993.15 11099.65 11115 15.35 0.14 14455 16.07 13104 6005 2026-03-17 16:01:00
Union Bank Of India 532477 176.55 176.6 172.95 175.4 176.05 0.65 0.37 167474 2.95 205.45 38.3 2026-03-17 16:01:00
Uniparts India Ltd. 543689 430 460.2 430 439.8 458 18.20 4.14 2403 0.11 722.15 260 2026-03-17 16:01:00
United Breweries Ltd. 532478 1617 1653.3 1606.05 1616.35 1620.7 4.35 0.27 94949 15.39 2299.4 1342.25 2026-03-17 16:01:00
United Foodbrands Ltd. 543283 206.6 206.6 199.05 203.15 200.15 -3.00 -1.48 2435 0.05 1219 170.7 2026-03-17 16:01:00
United Spirits Ltd. 532432 1322.95 1333.1 1299 1316.3 1300.05 -16.25 -1.23 749758 97.47 1700 730.9 2026-03-17 16:01:00
UNO Minda Ltd. 532539 1025.4 1057.2 1008 1018.05 1054 35.95 3.53 20561 2.17 1381.95 433 2026-03-17 16:01:00
Usha Martin Ltd. 517146 397.3 401 392.6 397.75 397.8 0.05 0.01 16064 0.64 497.5 115.1 2026-03-17 16:01:00
UTI Asset Management Company Ltd. 543238 964.65 985 951.55 960.3 959.8 -0.50 -0.05 5392 0.52 1494.95 609.5 2026-03-17 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 12 12.21 11.86 11.99 11.98 -0.01 -0.08 349604 0.42 68.23 11.79 2026-03-17 16:01:00
Uttam Sugar Mills Ltd. 532729 195.4 198.95 191.05 190.15 195.9 5.75 3.02 4993 0.10 535.2 170.05 2026-03-17 16:01:00
V-Guard Industries Ltd. 532953 318.35 324.8 317.65 322.15 323 0.85 0.26 10567 0.34 577.35 225.4 2026-03-17 16:01:00
V-Mart Retail Ltd. 534976 512.75 517.85 506 520.75 508.3 -12.45 -2.39 3598 0.18 4517.3 498.1 2026-03-17 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 4970.3 5286 4970.3 4970.2 5200 229.80 4.62 1767 0.92 6350.35 2046.55 2026-03-17 16:01:00
VA Tech Wabag Ltd. 533269 1231.2 1238.7 1216.25 1227.65 1236.5 8.85 0.72 12194 1.51 1943.95 240 2026-03-17 16:01:00
Vadilal Industries Ltd. 519156 4490 4667.6 4490 4604.45 4638.25 33.80 0.73 532 0.25 7398.95 1800 2026-03-17 16:01:00
Vaibhav Global Ltd. 532156 210.6 212.95 205.55 210.6 207.9 -2.70 -1.28 43854 0.91 543.05 178 2026-03-17 16:01:00
Valiant Organics Ltd. 540145 204.4 206.2 195.2 204.4 200.15 -4.25 -2.08 3764 0.08 869 195.2 2026-03-17 16:01:00
Valor Estate Ltd. 533160 99.05 100.05 96.65 99.1 97.85 -1.25 -1.26 343046 3.36 284.95 52.5 2026-03-17 16:01:00
Vardhman Special Steels Ltd. 534392 232.8 235.05 229.2 232.6 229.2 -3.40 -1.46 3966 0.09 345.25 115.475 2026-03-17 16:01:00
Varroc Engineering Ltd. 541578 474.05 498.6 474 479.45 492.05 12.60 2.63 4170 0.21 717 239.8 2026-03-17 16:01:00
Varun Beverages Ltd. 540180 409 411.05 402.5 407.5 406.5 -1.00 -0.25 230630 9.38 1707.1 400.6 2026-03-17 16:01:00
Vedant Fashions Ltd. 543463 337.5 346 332.5 337.45 339.4 1.95 0.58 26194 0.89 1511.2 329.65 2026-03-17 16:01:00
Venky'S (India) Ltd. 523261 1206.4 1273.35 1206.4 1218.65 1247.8 29.15 2.39 4011 0.50 2555 1186.75 2026-03-17 16:01:00
Venus Pipes & Tubes Ltd. 543528 940.4 946.35 921.5 940.7 926.6 -14.10 -1.50 2072 0.19 2489.95 381.5 2026-03-17 16:01:00
Veranda Learning Solutions Ltd. 543514 138.2 140.75 134.25 139.95 134.3 -5.65 -4.04 10678 0.14 379.9 134.25 2026-03-17 16:01:00
Vesuvius India Ltd. 520113 482.4 488.5 480.75 484.85 483.05 -1.80 -0.37 1326 0.06 6298.95 437.05 2026-03-17 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 285.5 293.35 261.55 287.85 272.9 -14.95 -5.19 14607 0.40 571.95 261.55 2026-03-17 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 937.65 951.6 925 936.8 930.1 -6.70 -0.72 4562 0.42 1276.75 330 2026-03-17 16:01:00
Vinati Organics Ltd. 524200 1396.3 1415 1392.3 1396.25 1396.5 0.25 0.02 2129 0.30 2372.95 1325.45 2026-03-17 16:01:00
Vindhya Telelinks Ltd. 517015 1074.5 1115 1074.5 1074.4 1077 2.60 0.24 882 0.09 3232.95 971.1 2026-03-17 16:01:00
Vishnu Chemicals Ltd. 516072 505 512.4 499.1 506.9 507.7 0.80 0.16 696 0.04 596 245.05 2026-03-17 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 36.65 36.95 36.05 36.65 36.53 -0.12 -0.33 65764 0.24 2026-03-17 16:01:00
Viyash Scientific Ltd. 512529 195 196 190.7 195 191 -4.00 -2.05 35052 0.67 260.3 61.8 2026-03-17 16:01:00
Vodafone Idea Ltd. 532822 9.46 9.5 9.21 9.4 9.25 -0.15 -1.60 21602370 19.98 19.15 5.7 2026-03-17 16:01:00
Voltamp Transformers Ltd. 532757 8361.5 8596.05 8325 8380.65 8480 99.35 1.19 792 0.67 14800 2352 2026-03-17 16:01:00
VRL Logistics Ltd. 539118 251.9 255.05 250.5 251.8 251.7 -0.10 -0.04 1480 0.04 798.4 238.7 2026-03-17 16:01:00
Waaree Energies Ltd. 544277 2799.85 2965.25 2788 2790.35 2881.95 91.60 3.28 393683 113.46 2026-03-17 16:01:00
Websol Energy System Ltd. 517498 53.85 63.5 53.21 53.25 62.29 9.04 16.98 1238514 7.71 1891.1 50.39 2026-03-17 16:01:00
Welspun Corp Ltd. 532144 804 816.5 795.65 796.65 814.65 18.00 2.26 11438 0.93 994.6 177.85 2026-03-17 16:01:00
Welspun Enterprises Ltd. 532553 461.2 465 458.75 461.2 464.2 3.00 0.65 1685 0.08 664.1 106.25 2026-03-17 16:01:00
Welspun Living Ltd. 514162 110.25 111.95 108.75 109.35 109.5 0.15 0.14 61290 0.67 213.1 62.2 2026-03-17 16:01:00
Wockhardt Ltd. 532300 1201.2 1214.1 1180.4 1198.8 1188.45 -10.35 -0.86 33194 3.94 1870 145.35 2026-03-17 16:01:00
Wonderla Holidays Ltd. 538268 508.75 522.75 504 510.95 509.8 -1.15 -0.23 2348 0.12 1106.7 273.15 2026-03-17 16:01:00
Yasho Industries Ltd. 541167 1338.6 1355.2 1325.7 1338.6 1354.75 16.15 1.21 419 0.06 2418 1151 2026-03-17 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 650 669.05 649.6 650.25 657.4 7.15 1.10 12984 0.85 843 304 2026-03-17 16:01:00
Yatra Online Ltd 543992 99.8 102.75 99.3 99.7 100 0.30 0.30 51631 0.52 2026-03-17 16:01:00
Yes Bank Ltd. 532648 18.55 18.72 18.45 18.55 18.64 0.09 0.49 6986282 13.02 32.81 14.4 2026-03-17 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 216.4 221.65 212.55 216.4 212.55 -3.85 -1.78 68067 1.45 2026-03-17 16:01:00
Zen Technologies Ltd. 533339 1428.3 1433 1404 1417.4 1423.8 6.40 0.45 51145 7.28 2627.95 175.5 2026-03-17 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13666.1 13810 13580.45 13666.1 13630.25 -35.85 -0.26 207 0.28 18100.05 8592.05 2026-03-17 16:01:00
Zydus Lifesciences Ltd. 532321 898.95 902 888 886.3 889.9 3.60 0.41 10516 0.94 1323.9 350.3 2026-03-17 16:01:00
Zydus Wellness Ltd. 531335 426.75 434.2 412.05 424.05 421.8 -2.25 -0.53 244880 10.33 2622 357.55 2026-03-17 16:01:00