Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10651.60
updated on: 23-Apr-2026 [13:45]

Advances - 300 | Declines - 444 | Unchanged - 4

Overview

Open 10666.16 Prev. Close 10708.43
Day High 10696.46 52 Week High 11234.91
Day Low 10624.15 52 Week Low 9480.66

Pivot Levels - Classic: as on 22-Apr-2026

PP: 10706.05 Resistance Support
First 10737.23 10677.25
Second 10766.03 10646.07
Third 10797.21 10617.27
Low
10624.15
Day Range High
10696.46
Low
9480.66
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32617.35 32900 282.65 0.87
5Paisa Capital Ltd. 340.45 345.5 5.05 1.48
Aadhar Housing Finance Ltd. 489.95 490.75 0.80 0.16
Aarti Drugs Ltd. 366.45 374.85 8.40 2.29
Aarti Industries Ltd. 470.1 470.7 0.60 0.13
Aarti Pharmalabs Ltd. 692.95 694.45 1.50 0.22
Aavas Financiers Ltd. 1393.7 1450.8 57.10 4.10
Adani Energy Solutions Ltd. 1370.25 1385 14.75 1.08
Adani Enterprises Ltd. 2261.1 2313.45 52.35 2.32
Adani Green Energy Ltd. 1197.9 1231.35 33.45 2.79
Adani Ports and Special Economic Zone Ltd. 1588.45 1604 15.55 0.98
ADF Foods Ltd. 234.05 248.4 14.35 6.13
Aditya Birla Sun Life AMC Ltd. 1019.05 1041.05 22.00 2.16
Ador Welding Ltd. 1036.35 1037.1 0.75 0.07
Advanced Enzyme Technologies Ltd. 299.35 300.3 0.95 0.32
Ajanta Pharma Ltd. 2776.6 2784.85 8.25 0.30
Alembic Pharmaceuticals Ltd. 764.2 772.35 8.15 1.07
Alivus Life Sciences Ltd. 1057.2 1069.35 12.15 1.15
Allcargo Logistics Ltd. 9.3 9.38 0.08 0.86
Amber Enterprises India Ltd. 7796.15 7809.95 13.80 0.18
Anupam Rasayan India Ltd. 1343.7 1347.6 3.90 0.29
Apar Industries Ltd. 11786.3 12000 213.70 1.81
Apollo Micro Systems Ltd. 287.3 294.5 7.20 2.51
Aptech Ltd. 100.35 105.23 4.88 4.86
Archean Chemical Industries Ltd. 589.65 600.55 10.90 1.85
Arman Financial Services Ltd. 1503.7 1520.1 16.40 1.09
Ashiana Housing Ltd. 340.35 341 0.65 0.19
Astec Lifesciences Ltd. 740.4 744.45 4.05 0.55
Aster DM Healthcare Ltd. 684.35 685.65 1.30 0.19
Astra Microwave Products Ltd. 1131.45 1140.05 8.60 0.76
AU Small Finance Bank Ltd. 1042.75 1055.75 13.00 1.25
Aurobindo Pharma Ltd. 1420.9 1438.2 17.30 1.22
Authum Investment & Infrastructure Ltd. 484.6 495.65 11.05 2.28
Avalon Technologies Ltd. 1080.25 1091.2 10.95 1.01
AVT Natural Products Ltd. 66.93 68.77 1.84 2.75
Azad Engineering Ltd. 1947.85 2115.5 167.65 8.61
Bajel Projects Ltd. 180.95 185.8 4.85 2.68
Balaji Amines Ltd. 1224.15 1258.9 34.75 2.84
Balmer Lawrie & Company Ltd. 178.65 181.45 2.80 1.57
Best Agrolife Ltd. 18.37 18.65 0.28 1.52
BF Investment Ltd. 427.75 430.85 3.10 0.72
BF Utilities Ltd. 576.65 598.3 21.65 3.75
Bharat Dynamics Ltd. 1380.75 1420.85 40.10 2.90
Bharti Airtel Ltd. 1829.7 1832 2.30 0.13
Bharti Hexacom Ltd. 1551.15 1566.45 15.30 0.99
Bikaji Foods International Ltd. 684.3 691.5 7.20 1.05
Biocon Ltd. 357.65 359.7 2.05 0.57
BlackBuck Ltd. 623.15 624.25 1.10 0.18
Blue Jet Healthcare Ltd. 417.15 417.4 0.25 0.06
Bosch Home Comfort India Ltd. 1380.95 1382.7 1.75 0.13
Butterfly Gandhimathi Appliances Ltd. 615.2 622.85 7.65 1.24
Camlin Fine Sciences Ltd. 107.02 122.95 15.93 14.89
Campus Activewear Ltd. 250.5 251.45 0.95 0.38
Cantabil Retail India Ltd. 245.55 246.55 1.00 0.41
Capacit'e Infraprojects Ltd. 250.5 253.2 2.70 1.08
Caplin Point Laboratories Ltd. 1753.05 1771.8 18.75 1.07
Carborundum Universal Ltd. 941.55 948 6.45 0.69
Century Plyboards (India) Ltd. 778.35 781.95 3.60 0.46
Chemplast Sanmar Ltd. 246.45 250.75 4.30 1.74
Choice International Ltd. 708.6 714.3 5.70 0.80
Clean Science And Technology Ltd. 766.1 811.95 45.85 5.98
Coal India Ltd. 444 450.9 6.90 1.55
Cochin Shipyard Ltd. 1583.2 1605.75 22.55 1.42
Cohance Lifesciences Ltd. 363.2 364.45 1.25 0.34
Computer Age Management Services Ltd. 755.8 774.85 19.05 2.52
Concord Biotech Ltd. 1052.2 1059.6 7.40 0.70
Confidence Petroleum India Ltd. 54.11 54.35 0.24 0.44
Craftsman Automation Ltd. 7687.95 7692.7 4.75 0.06
Cyient DLM Ltd. 375.25 380.75 5.50 1.47
D.B. Corp Ltd. 213 218.25 5.25 2.46
Data Patterns (India) Ltd. 3826.85 4083.5 256.65 6.71
Datamatics Global Services Ltd. 724 735 11.00 1.52
Delta Corp Ltd. 67.88 80.43 12.55 18.49
Den Networks Ltd. 28.11 28.5 0.39 1.39
Diamond Power Infrastructure Ltd. 159.85 160.2 0.35 0.22
Dish TV India Ltd. 3.86 3.93 0.07 1.81
Dishman Carbogen Amcis Ltd. 171.85 176.25 4.40 2.56
Divgi Torqtransfer Systems Ltd. 731.2 733 1.80 0.25
Divi's Laboratories Ltd. 6288.45 6394 105.55 1.68
Dodla Dairy Ltd 1096.3 1110.4 14.10 1.29
Dollar Industries Ltd. 275.3 330.35 55.05 20.00
Dwarikesh Sugar Industries Ltd. 46.66 47.94 1.28 2.74
eMudhra Ltd. 504.4 506 1.60 0.32
Entero Healthcare Solutions Ltd. 1261.85 1267 5.15 0.41
Equitas Small Finance Bank Ltd. 65.22 65.74 0.52 0.80
Eris Lifesciences Ltd. 1351.3 1376.7 25.40 1.88
Exicom Tele-Systems Ltd. 120.81 122 1.19 0.99
Fairchem Organics Ltd. 566.75 571 4.25 0.75
FDC Ltd. 360.45 372.7 12.25 3.40
Fedbank Financial Services Ltd 151.05 152.5 1.45 0.96
Fineotex Chemical Ltd. 23.17 23.3 0.13 0.56
Firstsource Solutions Ltd. 224.25 225.45 1.20 0.54
Fortis Healthcare Ltd. 923.5 926 2.50 0.27
FSN E-Commerce Ventures Ltd. 259.75 262.25 2.50 0.96
Garden Reach Shipbuilders & Engineers Ltd. 2818.25 2919.35 101.10 3.59
General Insurance Corporation of India 399.2 399.4 0.20 0.05
Glenmark Pharmaceuticals Ltd. 2241.55 2303.7 62.15 2.77
Global Health Ltd. 1110 1115.9 5.90 0.53
Globus Spirits Ltd. 1020.05 1024 3.95 0.39
Granules India Ltd. 673.15 686.8 13.65 2.03
Greenlam Industries Ltd. 227.45 230.55 3.10 1.36
Greenply Industries Ltd. 244.6 246.95 2.35 0.96
Gujarat Alkalies And Chemicals Ltd. 713 724 11.00 1.54
Gujarat Ambuja Exports Ltd. 154.9 156.25 1.35 0.87
Gujarat Fluorochemicals Ltd. 3266.25 3312.1 45.85 1.40
Gujarat Gas Ltd. 383.1 386.2 3.10 0.81
Gujarat State Petronet Ltd. 281.8 285.5 3.70 1.31
Gulshan Polyols Ltd. 179.3 187.1 7.80 4.35
Happy Forgings Ltd. 1330.95 1362 31.05 2.33
Hariom Pipe Industries Ltd. 316.95 317.3 0.35 0.11
Harsha Engineers International Ltd. 392.3 393.95 1.65 0.42
Hathway Cable & Datacom Ltd. 11.16 11.21 0.05 0.45
HBL Engineering Ltd. 816.2 817.8 1.60 0.20
Heranba Industries Ltd. 219.1 220.3 1.20 0.55
Hexaware Technologies Ltd. 456.45 464.65 8.20 1.80
Hindware Home Innovation Ltd. 229.85 232.9 3.05 1.33
Hitachi Energy India Ltd. 30333.7 31397.8 1064.10 3.51
HMA Agro Industries Ltd. 24.48 24.83 0.35 1.43
Honasa Consumer Ltd. 347 347.05 0.05 0.01
Honda India Power Products Ltd. 2283.05 2307.95 24.90 1.09
Honeywell Automation India Ltd. 32700.45 32850.25 149.80 0.46
Housing & Urban Development Corporation Ltd. 199.95 205.1 5.15 2.58
ICRA Ltd. 5415.6 5429 13.40 0.25
IFGL Refractories Ltd. 175.8 180.65 4.85 2.76
Igarashi Motors India Ltd. 360.05 367.2 7.15 1.99
Imagicaaworld Entertainment Ltd. 47.71 48.18 0.47 0.99
Indiamart Intermesh Ltd. 2168.1 2174.3 6.20 0.29
Indian Energy Exchange Ltd. 125.8 127.5 1.70 1.35
Indian Metals & Ferro Alloys Ltd. 1519.25 1543 23.75 1.56
Indoco Remedies Ltd. 214.7 217.2 2.50 1.16
Innova Captab Ltd. 712.2 728.3 16.10 2.26
Inox Green Energy Services Ltd. 178.5 178.8 0.30 0.17
Intellect Design Arena Ltd. 694.7 707 12.30 1.77
Ipca Laboratories Ltd. 1497.6 1530.7 33.10 2.21
ISGEC Heavy Engineering Ltd. 1065.1 1087.9 22.80 2.14
J Kumar Infraprojects Ltd. 514.85 523 8.15 1.58
Jana Small Finance Bank Ltd. 451.05 474.5 23.45 5.20
Jayaswal Neco Industries Ltd. 97.42 97.66 0.24 0.25
JIO Financial Services Ltd. 238.4 249.05 10.65 4.47
JM Financial Ltd. 133.75 137.15 3.40 2.54
JSW Energy Ltd. 560.8 564.3 3.50 0.62
JTEKT India Ltd. 130.15 131.15 1.00 0.77
JTL Industries Ltd 71.55 76.77 5.22 7.30
Jubilant FoodWorks Ltd. 493.1 494.35 1.25 0.25
Jubilant Ingrevia Ltd. 699.3 734.05 34.75 4.97
Jubilant Pharmova Ltd. 926.65 948.15 21.50 2.32
Jupiter Wagons Ltd. 286.7 286.85 0.15 0.05
Just Dial Ltd. 546.3 547.1 0.80 0.15
Jyothy Labs Ltd. 258.2 261.4 3.20 1.24
K.P.R. Mill Ltd. 926.35 930 3.65 0.39
Kabra Extrusiontechnik Ltd. 252.9 257.3 4.40 1.74
Kalyan Jewellers India Ltd. 414.2 414.45 0.25 0.06
Kama Holdings Ltd. 2515.55 2560 44.45 1.77
Kaveri Seed Company Ltd. 933.2 950.6 17.40 1.86
KDDL Ltd. 2553 2566.2 13.20 0.52
Kewal Kiran Clothing Ltd. 481 483.25 2.25 0.47
Kingfa Science & Technology (India) Ltd. 4810 4930 120.00 2.49
KIOCL Ltd. 413.35 419.2 5.85 1.42
Kovai Medical Center & Hospital Ltd. 5642.45 5700 57.55 1.02
KPIT Technologies Ltd. 736.05 738.5 2.45 0.33
Laurus Labs Ltd. 1096.05 1123.2 27.15 2.48
Mahindra Lifespace Developers Ltd. 320.3 325.8 5.50 1.72
Mahindra Logistics Ltd. 433.3 438.5 5.20 1.20
Man InfraConstruction Ltd. 102.72 111.82 9.10 8.86
Mankind Pharma Ltd. 2235.2 2308.4 73.20 3.27
Marico Ltd. 772.7 775 2.30 0.30
Marksans Pharma Ltd. 179.6 192.7 13.10 7.29
Max Estates Ltd. 388.6 403.35 14.75 3.80
Max Healthcare Institute Ltd. 1005.15 1005.8 0.65 0.06
Mazagon Dock Shipbuilders Ltd. 2702.75 2732 29.25 1.08
Medplus Health Services Ltd. 890.75 902.15 11.40 1.28
Mishra Dhatu Nigam Ltd. 386.4 392.7 6.30 1.63
Mold-Tek Packaging Ltd. 603.75 609.85 6.10 1.01
MTAR Technologies Ltd. 5277.1 5362.95 85.85 1.63
Multi Commodity Exchange Of India Ltd. 2783.45 2803.25 19.80 0.71
Natco Pharma Ltd. 1071 1079.25 8.25 0.77
National Aluminium Company Ltd. 435.95 441.45 5.50 1.26
Nava Ltd. 697.6 701.2 3.60 0.52
Navin Fluorine International Ltd. 6266.45 6308 41.55 0.66
Neogen Chemicals Ltd. 1656.9 1671 14.10 0.85
Neuland Laboratories Ltd. 15078.9 15213.1 134.20 0.89
Newgen Software Technologies Ltd. 475.95 480.35 4.40 0.92
NRB Bearings Ltd. 291.35 292 0.65 0.22
Oil India Ltd. 469.35 475 5.65 1.20
Olectra Greentech Ltd. 1223 1227.65 4.65 0.38
Oracle Financial Services Software Ltd. 8133.8 8812.8 679.00 8.35
Orchid Pharma Ltd. 552.85 571.8 18.95 3.43
Orient Electric Ltd. 186.45 187.4 0.95 0.51
Paradeep Phosphates Ltd. 136.35 137.05 0.70 0.51
Parag Milk Foods Ltd. 229.8 233.6 3.80 1.65
Paras Defence And Space Technologies Ltd. 817.7 828.1 10.40 1.27
Patel Engineering Ltd. 28.37 28.55 0.18 0.63
PB Fintech Ltd. 1625.6 1681.4 55.80 3.43
Pearl Global Industries Ltd. 1594.9 1605 10.10 0.63
PI Industries Ltd. 3059.3 3082.7 23.40 0.76
Piramal Pharma Ltd. 153.9 164.8 10.90 7.08
Pitti Engineering Ltd. 920.4 930.05 9.65 1.05
PNB Housing Finance Ltd. 990.2 1003.35 13.15 1.33
Poly Medicure Ltd. 1472.85 1490 17.15 1.16
Polycab India Ltd. 8037.7 8046 8.30 0.10
Power Grid Corporation Of India Ltd. 319.75 320.3 0.55 0.17
Praj Industries Ltd. 382.5 412.85 30.35 7.93
Premier Energies Ltd. 990.65 1007.1 16.45 1.66
Pricol Ltd. 612.3 619.3 7.00 1.14
Privi Speciality Chemicals Ltd. 3163.75 3255 91.25 2.88
Prudent Corporate Advisory Services Ltd. 2750.95 2806.9 55.95 2.03
PTC India Ltd. 186.6 188.05 1.45 0.78
PTC Industries Ltd. 15864.45 16008.55 144.10 0.91
PVR Inox Ltd. 988.9 1005.05 16.15 1.63
Rail Vikas Nigam Ltd. 307.25 309.75 2.50 0.81
Rajesh Exports Ltd. 122.88 129.01 6.13 4.99
Rajratan Global Wire Ltd. 416.7 419.15 2.45 0.59
Rama Steel Tubes Ltd. 5.92 5.94 0.02 0.34
Ramco Industries Ltd. 273.2 273.4 0.20 0.07
Ramky Infrastructure Ltd. 517.65 518.2 0.55 0.11
RateGain Travel Technologies Ltd. 574.45 585.4 10.95 1.91
Ratnamani Metals & Tubes Ltd. 2452.95 2455.75 2.80 0.11
Redtape Ltd. 123.5 127 3.50 2.83
Relaxo Footwears Ltd. 311.95 312.9 0.95 0.30
Reliance Power Ltd. 30.23 30.43 0.20 0.66
Repco Home Finance Ltd. 423.9 424.7 0.80 0.19
Rolex Rings Ltd 153.5 155 1.50 0.98
Rossari Biotech Ltd. 511.65 518 6.35 1.24
RPG Life Sciences Ltd. 1974.3 2023.1 48.80 2.47
Rupa & Company Ltd. 145.1 171 25.90 17.85
Sagility Ltd. 41.61 42.75 1.14 2.74
Sai Silks (Kalamandir) Ltd. 103.06 106.89 3.83 3.72
Salasar Techno Engineering Ltd. 7.47 7.5 0.03 0.40
Sandhar Technologies Ltd. 486.6 489.5 2.90 0.60
Sangam (India) Ltd. 537.35 548.6 11.25 2.09
Sanofi Consumer Healthcare India Ltd. 4580 4636.7 56.70 1.24
Sansera Engineering Ltd. 2545.75 2590 44.25 1.74
Saregama India Ltd. 344 345.55 1.55 0.45
Sasken Technologies Ltd. 1294.05 1294.8 0.75 0.06
Schneider Electric Infrastructure Ltd. 1117 1140 23.00 2.06
Seamec Ltd. 1516.55 1563.95 47.40 3.13
SEPC Ltd. 7.49 7.95 0.46 6.14
SG Finserve Ltd. 533.3 549 15.70 2.94
SH Kelkar And Company Ltd. 147.25 148.7 1.45 0.98
Shankara Building Products Ltd. 121.7 123 1.30 1.07
Shanthi Gears Ltd. 468.65 480 11.35 2.42
Shilchar Technologies Ltd. 5156.95 5300 143.05 2.77
Shilpa Medicare Ltd. 407.75 431.95 24.20 5.94
Shree Renuka Sugars Ltd. 28.61 29.75 1.14 3.98
Shyam Metalics And Energy Ltd. 812.8 828.3 15.50 1.91
Siemens Energy India Ltd. 3188.65 3233.15 44.50 1.40
Signatureglobal (India) Ltd. 861.4 861.7 0.30 0.03
Skipper Ltd. 472 474 2.00 0.42
Sobha Ltd. 1388.1 1403.05 14.95 1.08
Solar Industries India Ltd. 15276.5 15833.05 556.55 3.64
Solara Active Pharma Sciences Ltd. 489.2 502.6 13.40 2.74
Somany Ceramics Ltd. 460.3 466.5 6.20 1.35
Sonata Software Ltd. 268.2 269.5 1.30 0.48
SPR Auto Technologies Ltd. 3588.75 3626.9 38.15 1.06
Stanley Lifestyles Ltd. 143.9 144.85 0.95 0.66
Star Cement Ltd. 230.3 234 3.70 1.61
Star Health and Allied Insurance Company Ltd. 508.05 516.95 8.90 1.75
Sterling and Wilson Renewable Energy Ltd. 218.6 231.5 12.90 5.90
Stove Kraft Ltd. 527.8 541.4 13.60 2.58
Strides Pharma Science Ltd. 1001.8 1048.15 46.35 4.63
Sumitomo Chemical India Ltd. 445.3 448.15 2.85 0.64
Sun Pharma Advanced Research Company Ltd. 143.3 145.25 1.95 1.36
Sun Pharmaceutical Industries Ltd. 1669.2 1700 30.80 1.85
Supriya Lifescience Ltd. 656.9 660.9 4.00 0.61
Symphony Ltd. 802.5 803.25 0.75 0.09
Tanla Platforms Ltd. 500.35 503.75 3.40 0.68
Tarsons Products Ltd. 211.65 216.6 4.95 2.34
TD Power Systems Ltd. 1063.35 1074.25 10.90 1.03
TeamLease Services Ltd. 1235.75 1245.4 9.65 0.78
Techno Electric & Engineering Company Ltd. 1252.7 1262.7 10.00 0.80
The Anup Engineering Ltd. 2050.75 2165.25 114.50 5.58
The India Cements Ltd. 423.1 427.75 4.65 1.10
The New India Assurance Company Ltd. 162.9 167.6 4.70 2.89
Timken India Ltd. 3630.15 3640 9.85 0.27
Torrent Power Ltd. 1657.2 1704 46.80 2.82
Trident Ltd. 26.1 26.18 0.08 0.31
Triveni Engineering & Industries Ltd. 412 430.7 18.70 4.54
Triveni Turbine Ltd. 570.85 582.05 11.20 1.96
TTK Prestige Ltd. 506.15 520.6 14.45 2.85
Tube Investments of India Ltd. 3023.55 3078.6 55.05 1.82
TV Today Network Ltd. 116.03 116.19 0.16 0.14
TVS Supply Chain Solutions Ltd. 115.79 118.1 2.31 1.99
Ujjivan Small Finance Bank Ltd. 58.49 58.58 0.09 0.15
Utkarsh Small Finance Bank Ltd. 14.05 14.28 0.23 1.64
Uttam Sugar Mills Ltd. 252.5 267 14.50 5.74
Vadilal Industries Ltd. 4554.3 4586.9 32.60 0.72
Vaibhav Global Ltd. 224 224.5 0.50 0.22
Vedant Fashions Ltd. 450.5 466.4 15.90 3.53
Venus Pipes & Tubes Ltd. 1357.35 1363.45 6.10 0.45
Vodafone Idea Ltd. 9.55 9.57 0.02 0.21
Waaree Energies Ltd. 3427.65 3466.5 38.85 1.13
Websol Energy System Ltd. 96.85 106.53 9.68 9.99
Welspun Corp Ltd. 1138.7 1211.55 72.85 6.40
Welspun Living Ltd. 133.3 134.1 0.80 0.60
Wonderla Holidays Ltd. 529.85 532.25 2.40 0.45
Yatharth Hospital & Trauma Care Services Ltd. 741.15 757.05 15.90 2.15
Yatra Online Ltd 120.34 123.6 3.26 2.71
Zaggle Prepaid Ocean Services Ltd. 260.75 262.25 1.50 0.58
Zydus Lifesciences Ltd. 929.6 953.25 23.65 2.54
Zydus Wellness Ltd. 503.15 507.5 4.35 0.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1055 1050 -5.00 -0.47
63 Moons Technologies Ltd. 710.75 706.35 -4.40 -0.62
Accelya Solutions India Ltd. 1210.3 1208.25 -2.05 -0.17
Action Construction Equipment Ltd. 934.65 923.05 -11.60 -1.24
Acutaas Chemicals Ltd. 2422.5 2392.2 -30.30 -1.25
Adani Power Ltd. 215.45 215.3 -0.15 -0.07
Adani Total Gas Ltd. 629.25 628.1 -1.15 -0.18
Aditya Birla Capital Ltd. 350.8 349 -1.80 -0.51
Aditya Birla Fashion and Retail Ltd. 65.01 63.9 -1.11 -1.71
Aditya Vision Ltd. 508 507.4 -0.60 -0.12
Aether Industries Ltd. 1182.55 1174.9 -7.65 -0.65
Afcons Infrastructure Ltd. 329.7 328.1 -1.60 -0.49
Affle 3i Ltd. 1446.45 1420 -26.45 -1.83
Ahluwalia Contracts (India) Ltd. 890.75 876 -14.75 -1.66
AIA Engineering Ltd. 4059.8 4053.25 -6.55 -0.16
Alicon Castalloy Ltd. 710.1 704.35 -5.75 -0.81
Alkem Laboratories Ltd. 5605.2 5490 -115.20 -2.06
Alok Industries Ltd. 14.12 13.95 -0.17 -1.20
Anand Rathi Wealth Ltd. 3612.5 3595.7 -16.80 -0.47
Anant Raj Ltd. 518.15 513.2 -4.95 -0.96
Andrew Yule & Company Ltd. 23.83 22.9 -0.93 -3.90
Angel One Ltd. 328.4 323.85 -4.55 -1.39
Anthem Biosciences Ltd. 758.85 743.25 -15.60 -2.06
Apcotex Industries Ltd. 400.75 400.4 -0.35 -0.09
Apeejay Surrendra Park Hotels Ltd. 126.22 124.84 -1.38 -1.09
APL Apollo Tubes Ltd. 2120.55 2055.35 -65.20 -3.07
Apollo Pipes Ltd. 462.35 455 -7.35 -1.59
Aptus Value Housing Finance India Ltd. 261.05 259.05 -2.00 -0.77
Arvind Fashions Ltd. 471.5 454 -17.50 -3.71
Asahi India Glass Ltd. 861.3 859.75 -1.55 -0.18
Ashapura Minechem Ltd. 636.55 627.6 -8.95 -1.41
Ashoka Buildcon Ltd. 137.95 136 -1.95 -1.41
ASK Automotive Ltd. 442.25 437.45 -4.80 -1.09
ASM Technologies Ltd. 3188.05 3118.95 -69.10 -2.17
Astral Ltd. 1591.7 1577.9 -13.80 -0.87
Avenue Supermarts Ltd. 4595.35 4537.5 -57.85 -1.26
AvenuesAI Ltd. 14.83 14.74 -0.09 -0.61
Awfis Space Solutions Ltd. 359.4 354.5 -4.90 -1.36
AWL Agri Business Ltd. 199.55 197.75 -1.80 -0.90
Axis Bank Ltd. 1379.55 1376 -3.55 -0.26
Axiscades Technologies Ltd. 1927.2 1891 -36.20 -1.88
Bajaj Auto Ltd. 9604 9545 -59.00 -0.61
Bajaj Consumer Care Ltd. 469.4 466.85 -2.55 -0.54
Bajaj Finserv Ltd. 1840.95 1802 -38.95 -2.12
Bajaj Housing Finance Ltd. 91.5 90.66 -0.84 -0.92
Balu Forge Industries Ltd. 478.6 475.65 -2.95 -0.62
Bandhan Bank Ltd. 176.3 172.9 -3.40 -1.93
Bank Of Baroda 282.7 277.5 -5.20 -1.84
Bank Of India 152.9 150.6 -2.30 -1.50
Bank Of Maharashtra 79.76 77.47 -2.29 -2.87
Bengal & Assam Company Ltd. 6190.85 6100 -90.85 -1.47
Birlasoft Ltd. 388.3 382.7 -5.60 -1.44
BLS International Services Ltd. 291.85 282.95 -8.90 -3.05
Blue Dart Express Ltd. 5480 5382.15 -97.85 -1.79
Brainbees Solutions Ltd. 252.9 252.25 -0.65 -0.26
Brigade Enterprises Ltd. 792.7 782.95 -9.75 -1.23
Canara Bank 145.25 141.45 -3.80 -2.62
Capri Global Capital Ltd. 187.55 185.75 -1.80 -0.96
Care Ratings Ltd. 1604.9 1598.45 -6.45 -0.40
CarTrade Tech Ltd. 1785 1708.3 -76.70 -4.30
Carysil Ltd. 921.05 920 -1.05 -0.11
CCL Products (India) Ltd. 1121.2 1102 -19.20 -1.71
CE Info Systems Ltd. 965.4 958.45 -6.95 -0.72
Cello World Ltd. 424.6 424.15 -0.45 -0.11
Central Bank Of India 36.93 36.25 -0.68 -1.84
Cera Sanitaryware Ltd. 5490.05 5481.35 -8.70 -0.16
Chalet Hotels Ltd. 810.05 794 -16.05 -1.98
CIE Automotive India Ltd. 471.85 469.25 -2.60 -0.55
Cigniti Technologies Ltd. 1218.6 1208 -10.60 -0.87
City Union Bank Ltd. 270.4 264.55 -5.85 -2.16
CMS Info Systems Ltd. 317.9 313.45 -4.45 -1.40
Coforge Ltd. 1235.95 1225 -10.95 -0.89
Container Corporation Of India Ltd. 516 507.85 -8.15 -1.58
CreditAccess Grameen Ltd. 1262.25 1244.1 -18.15 -1.44
Crompton Greaves Consumer Electricals Ltd. 261 256.1 -4.90 -1.88
CSB Bank Ltd. 396.45 387.55 -8.90 -2.24
Cyient Ltd. 961.2 942 -19.20 -2.00
Dalmia Bharat Ltd. 1992.7 1958.6 -34.10 -1.71
DCB Bank Ltd. 195.45 193 -2.45 -1.25
DCM Shriram Ltd. 1202.3 1190.4 -11.90 -0.99
DCX Systems Ltd. 201.25 200.35 -0.90 -0.45
Delhivery Ltd. 462.5 453.45 -9.05 -1.96
Devyani International Ltd. 113.32 111.3 -2.02 -1.78
Dilip Buildcon Ltd. 457.15 452 -5.15 -1.13
Dixon Technologies (India) Ltd. 11267.95 10920.45 -347.50 -3.08
DLF Ltd. 610.45 596.5 -13.95 -2.29
DOMS Industries Ltd. 2415.8 2388 -27.80 -1.15
Dr. Lal Pathlabs Ltd. 1457.4 1437.35 -20.05 -1.38
Dreamfolks Services Ltd. 85.05 83.39 -1.66 -1.95
Easy Trip Planners Ltd. 7.84 7.8 -0.04 -0.51
eClerx Services Ltd. 1499.4 1486 -13.40 -0.89
Edelweiss Financial Services Ltd. 121.91 121.89 -0.02 -0.02
EIH Associated Hotels Ltd. 326.05 324.5 -1.55 -0.48
Electronics Mart India Ltd. 109.15 107.63 -1.52 -1.39
Elgi Equipments Ltd. 554.55 547.25 -7.30 -1.32
Emami Ltd. 473.05 467.95 -5.10 -1.08
EMS Ltd. 373.7 367.1 -6.60 -1.77
Endurance Technologies Ltd. 2396.45 2386 -10.45 -0.44
EPACK Durable Ltd. 247.85 243.1 -4.75 -1.92
Epigral Ltd. 1205.15 1194.3 -10.85 -0.90
ESAF Small Finance Bank Ltd. 23.97 23.85 -0.12 -0.50
Eternal Ltd. 262.95 261.4 -1.55 -0.59
Ethos Ltd. 2716.85 2687.5 -29.35 -1.08
Eveready Industries India Ltd. 342.1 333 -9.10 -2.66
Everest Kanto Cylinder Ltd. 115.76 115.6 -0.16 -0.14
Fiem Industries Ltd. 2272.25 2256 -16.25 -0.72
Filatex India Ltd. 43.57 42.54 -1.03 -2.36
Fine Organic Industries Ltd. 5082 4983.15 -98.85 -1.95
Fino Payments Bank Ltd. 139.3 137.55 -1.75 -1.26
Fischer Medical Ventures Ltd. 37.4 36.94 -0.46 -1.23
Five-Star Business Finance Ltd. 501.15 483.3 -17.85 -3.56
Flair Writing Industries Ltd. 329.35 329 -0.35 -0.11
Fusion Finance Ltd. 185.1 182 -3.10 -1.67
GAIL (India) Ltd. 166.15 165.25 -0.90 -0.54
Galaxy Surfactants Ltd. 1823.75 1811.15 -12.60 -0.69
Gandhar Oil Refinery (India) Ltd. 141.6 140.65 -0.95 -0.67
Ganesh Housing Ltd. 650.45 642.75 -7.70 -1.18
Ganesha Ecosphere Ltd. 1067.4 1060.25 -7.15 -0.67
Gateway Distriparks Ltd. 58.65 58.1 -0.55 -0.94
Genus Power Infrastructures Ltd. 297 295.75 -1.25 -0.42
Geojit Financial Services Ltd. 66.79 66.51 -0.28 -0.42
Gland Pharma Ltd. 1797.95 1794.1 -3.85 -0.21
GMR Airports Ltd. 97.37 96.66 -0.71 -0.73
GNA Axles Ltd. 457.65 447 -10.65 -2.33
Go Digit General Insurance Ltd. 321.8 320.7 -1.10 -0.34
Go Fashion (India) Ltd. 294 292.85 -1.15 -0.39
Godawari Power And Ispat Ltd. 298.5 296.3 -2.20 -0.74
Godrej Agrovet Ltd. 615.65 609.75 -5.90 -0.96
Godrej Consumer Products Ltd. 1139.85 1138.85 -1.00 -0.09
Godrej Properties Ltd. 1831.45 1810.6 -20.85 -1.14
Gokaldas Exports Ltd. 750.45 726.5 -23.95 -3.19
Gokul Agro Resources Ltd. 235.85 225 -10.85 -4.60
Goldiam International Ltd. 402.95 401.95 -1.00 -0.25
Goodluck India Ltd. 1233.3 1209.3 -24.00 -1.95
Gopal Snacks Ltd. 278.8 277.15 -1.65 -0.59
GR Infraprojects Ltd. 887.65 887.05 -0.60 -0.07
Gravita India Ltd. 1626.8 1598.35 -28.45 -1.75
Greenpanel Industries Ltd. 212.15 209 -3.15 -1.48
GTPL Hathway Ltd. 68.82 68.05 -0.77 -1.12
Gujarat Industries Power Company Ltd. 157.8 157 -0.80 -0.51
Gujarat Mineral Development Corporation Ltd. 691.9 688.5 -3.40 -0.49
Gujarat Pipavav Port Ltd. 158.05 156.25 -1.80 -1.14
Gulf Oil Lubricants India Ltd. 991.3 976.15 -15.15 -1.53
H.G. Infra Engineering Ltd. 618 612.65 -5.35 -0.87
Happiest Minds Technologies Ltd. 377.15 376.65 -0.50 -0.13
Hatsun Agro Product Ltd. 1013.9 1011.3 -2.60 -0.26
Havells India Ltd. 1350.5 1259.3 -91.20 -6.75
HCL Technologies Ltd. 1285.2 1280.95 -4.25 -0.33
HDFC Asset Management Company Ltd. 2765.55 2718 -47.55 -1.72
HDFC Life Insurance Company Ltd. 604.05 603.5 -0.55 -0.09
Healthcare Global Enterprises Ltd. 577.6 575.05 -2.55 -0.44
Hemisphere Properties India Ltd. 130.65 128.2 -2.45 -1.88
Heritage Foods Ltd. 366.6 364.4 -2.20 -0.60
Hester Biosciences Ltd. 1477.9 1464.75 -13.15 -0.89
Hikal Ltd. 189.45 188.3 -1.15 -0.61
Himatsingka Seide Ltd. 93.6 91.96 -1.64 -1.75
Hindustan Aeronautics Ltd. 4400 4379 -21.00 -0.48
Hindustan Copper Ltd. 557.25 552 -5.25 -0.94
Hindustan Foods Ltd. 495.65 495 -0.65 -0.13
HLE Glascoat Ltd. 331.5 328.95 -2.55 -0.77
Home First Finance Company India Ltd. 1175.65 1164.15 -11.50 -0.98
Hyundai Motor India Ltd. 1849.3 1826.3 -23.00 -1.24
ICICI Bank Ltd. 1367.8 1349.45 -18.35 -1.34
ICICI Lombard General Insurance Company Ltd. 1830.9 1818.5 -12.40 -0.68
ICICI Prudential Life Insurance Company Ltd. 540.25 534.75 -5.50 -1.02
Ideaforge Technology Ltd. 546.55 531.55 -15.00 -2.74
IDFC First Bank Ltd. 68.41 67.91 -0.50 -0.73
IIFL Capital Services Ltd. 324.15 317.4 -6.75 -2.08
IIFL Finance Ltd. 467.45 425.25 -42.20 -9.03
IKIO Technologies Ltd. 146.2 144 -2.20 -1.50
Indegene Ltd. 498.7 492.65 -6.05 -1.21
India Pesticides Ltd. 155 154.5 -0.50 -0.32
India Shelter Finance Corporation Ltd. 814.25 802.05 -12.20 -1.50
India Tourism Development Corporation Ltd. 620.7 612.85 -7.85 -1.26
Indian Bank 925.35 905.65 -19.70 -2.13
Indian Oil Corporation Ltd. 147.4 146.35 -1.05 -0.71
Indian Overseas Bank 35.37 35.08 -0.29 -0.82
Indian Railway Catering And Tourism Corporation Ltd. 558.5 552.55 -5.95 -1.07
Indian Railway Finance Corporation Ltd. 105.81 105.25 -0.56 -0.53
Indian Renewable Energy Development Agency Ltd. 140.45 138.25 -2.20 -1.57
Indigo Paints Ltd. 891.6 882.25 -9.35 -1.05
Indo Count Industries Ltd. 274.55 269.6 -4.95 -1.80
Indraprastha Gas Ltd. 169.15 166.85 -2.30 -1.36
Indus Towers Ltd. 408.25 402.25 -6.00 -1.47
IndusInd Bank Ltd. 869.9 860 -9.90 -1.14
Info Edge (India) Ltd. 1050.05 1018.65 -31.40 -2.99
Inox India Ltd. 1592.9 1587.75 -5.15 -0.32
Inox Wind Ltd. 104.49 102.91 -1.58 -1.51
Insecticides (India) Ltd. 716.65 709.6 -7.05 -0.98
Interglobe Aviation Ltd. 4638.5 4564.4 -74.10 -1.60
International Gemological Institute Ltd. 362.3 356.9 -5.40 -1.49
IOL Chemicals And Pharmaceuticals Ltd. 94.05 93 -1.05 -1.12
IRB Infrastructure Developers Ltd. 22.13 22.01 -0.12 -0.54
Ircon International Ltd. 155.5 155.25 -0.25 -0.16
ITI Ltd. 304.25 301.5 -2.75 -0.90
Jagran Prakashan Ltd. 66.94 66.55 -0.39 -0.58
Jaiprakash Power Ventures Ltd. 20.1 19.92 -0.18 -0.90
Jamna Auto Industries Ltd. 126.3 124.55 -1.75 -1.39
JBM Auto Ltd. 628.6 625.15 -3.45 -0.55
Jindal Stainless Ltd. 785.25 777.1 -8.15 -1.04
Jindal Steel Ltd. 1278.45 1262 -16.45 -1.29
Jindal Worldwide Ltd. 26.05 26.02 -0.03 -0.12
JK Cement Ltd. 5961.9 5781 -180.90 -3.03
JK Paper Ltd. 384.2 382.6 -1.60 -0.42
JK Tyre & Industries Ltd. 426.75 421.45 -5.30 -1.24
JSW Holdings Ltd. 13275.5 13097.45 -178.05 -1.34
JSW Infrastructure Ltd. 277.7 276.5 -1.20 -0.43
Juniper Hotels Ltd. 212.85 211.45 -1.40 -0.66
Jupiter Life Line Hospitals Ltd. 1291.1 1265.5 -25.60 -1.98
Jyoti CNC Automation Ltd. 766.6 754.9 -11.70 -1.53
Jyoti Resins & Adhesives Ltd. 899.6 892.75 -6.85 -0.76
Kalpataru Projects International Ltd. 1269.95 1269 -0.95 -0.07
Kaynes Technology India Ltd. 4459.8 4420 -39.80 -0.89
KEC International Ltd. 588.9 583 -5.90 -1.00
KEI Industries Ltd. 4916.45 4879.7 -36.75 -0.75
Keystone Realtors Ltd 398.9 394.5 -4.40 -1.10
KFin Technologies Ltd. 990.05 987.45 -2.60 -0.26
Kiri Industries Ltd. 423.95 409.05 -14.90 -3.51
Kirloskar Oil Engines Ltd. 1640 1616.7 -23.30 -1.42
Kitex Garments Ltd. 172.1 168.75 -3.35 -1.95
KNR Constructions Ltd. 123.8 123 -0.80 -0.65
Kolte-Patil Developers Ltd. 399.75 391.6 -8.15 -2.04
KRBL Ltd. 376.45 371.05 -5.40 -1.43
Krishna Institute of Medical Sciences Ltd 681.8 650 -31.80 -4.66
Krsnaa Diagnostics Ltd. 604.1 598.7 -5.40 -0.89
L&T Finance Ltd. 293.8 288.7 -5.10 -1.74
L&T Technology Services Ltd. 3551.45 3445.95 -105.50 -2.97
La Opala RG Ltd. 180 179.05 -0.95 -0.53
Landmark Cars Ltd. 425.1 419 -6.10 -1.43
Latent View Analytics Ltd. 299.5 298.75 -0.75 -0.25
Laxmi Organic Industries Ltd. 144.45 144.05 -0.40 -0.28
Le Travenues Technology Ltd. 178.45 174.55 -3.90 -2.19
Lemon Tree Hotels Ltd. 122.7 122.25 -0.45 -0.37
Life Insurance Corporation of India 820.45 814.5 -5.95 -0.73
Linde India Ltd. 7270.95 7267 -3.95 -0.05
Lloyds Engineering Works Ltd. 59.13 57.85 -1.28 -2.16
Lodha Developers Ltd. 885 863.95 -21.05 -2.38
LT Foods Ltd. 423.1 420.75 -2.35 -0.56
LTM Ltd. 4604.35 4542 -62.35 -1.35
Lumax Auto Technologies Ltd. 1794.45 1782.85 -11.60 -0.65
Lumax Industries Ltd. 5319.35 5193.3 -126.05 -2.37
Magellanic Cloud Ltd. 25.8 25.75 -0.05 -0.19
Mahanagar Gas Ltd. 1146 1145.8 -0.20 -0.02
Mahindra & Mahindra Financial Services Ltd. 300.2 298.5 -1.70 -0.57
Mahindra Holidays & Resorts India Ltd. 270.35 269 -1.35 -0.50
Manappuram Finance Ltd. 295 293.9 -1.10 -0.37
Manorama Industries Ltd. 1455.25 1437 -18.25 -1.25
Maruti Suzuki India Ltd. 13343.8 13146.95 -196.85 -1.48
MAS Financial Services Ltd. 323.25 321.7 -1.55 -0.48
Mastek Ltd. 1764.3 1750.9 -13.40 -0.76
Matrimony.Com Ltd. 432.55 430.65 -1.90 -0.44
Mayur Uniquoters Ltd. 586.8 575.25 -11.55 -1.97
Medi Assist Healthcare Services Ltd. 363.75 363.4 -0.35 -0.10
Meghmani Organics Ltd. 53.88 53.5 -0.38 -0.71
Metro Brands Ltd. 1066.2 1062.5 -3.70 -0.35
Metropolis Healthcare Ltd. 477.65 470.3 -7.35 -1.54
Minda Corporation Ltd. 541.65 540.8 -0.85 -0.16
MM Forgings Ltd. 503.3 498.85 -4.45 -0.88
MMTC Ltd. 67.65 66.82 -0.83 -1.23
MOIL Ltd. 326.1 323.9 -2.20 -0.67
Monte Carlo Fashions Ltd. 544.55 539.8 -4.75 -0.87
Motherson Sumi Wiring India Ltd. 41.29 40.64 -0.65 -1.57
Motilal Oswal Financial Services Ltd. 810.7 790.4 -20.30 -2.50
Mphasis Ltd. 2331.8 2281.1 -50.70 -2.17
MPS Ltd. 1737.1 1686.25 -50.85 -2.93
Mrs. Bectors Food Specialities Ltd. 204.55 202.8 -1.75 -0.86
MSTC Ltd. 451.3 444.3 -7.00 -1.55
Muthoot Finance Ltd. 3591.3 3560.6 -30.70 -0.85
Muthoot Microfin Ltd. 189.4 188 -1.40 -0.74
NACL Industries Ltd. 167.95 164 -3.95 -2.35
Narayana Hrudayalaya Ltd. 1813.1 1803.65 -9.45 -0.52
National Fertilizers Ltd. 77.76 77.59 -0.17 -0.22
Nazara Technologies Ltd. 271.7 267.95 -3.75 -1.38
NBCC (India) Ltd. 94.19 93.94 -0.25 -0.27
Netweb Technologies India Ltd. 4020.8 3963.5 -57.30 -1.43
Network 18 Media & Investments Ltd. 36.28 35.91 -0.37 -1.02
NHPC Ltd. 82.57 81.92 -0.65 -0.79
NIIT Learning Systems Ltd. 325.35 322.85 -2.50 -0.77
Nilkamal Ltd. 1318.05 1317.1 -0.95 -0.07
Nippon Life India Asset Management Ltd. 1059.85 1035.7 -24.15 -2.28
Nitin Spinners Ltd. 418.3 417.2 -1.10 -0.26
NLC India Ltd. 301 298.05 -2.95 -0.98
NMDC Ltd. 88.57 87.28 -1.29 -1.46
NMDC Steel Ltd. 42.36 41.55 -0.81 -1.91
NTPC Ltd. 405.55 404.45 -1.10 -0.27
Nucleus Software Exports Ltd. 798.15 796.35 -1.80 -0.23
Nuvama Wealth Management Ltd. 1371.35 1369.1 -2.25 -0.16
Nuvoco Vistas Corporation Ltd. 303.75 301.15 -2.60 -0.86
Oberoi Realty Ltd. 1732.65 1710.05 -22.60 -1.30
One97 Communications Ltd. 1161.5 1149 -12.50 -1.08
Optiemus Infracom Ltd. 428.45 409 -19.45 -4.54
Orient Cement Ltd. 148.1 145 -3.10 -2.09
Page Industries Ltd. 37762.85 37700 -62.85 -0.17
Paisalo Digital Ltd. 46.2 44.6 -1.60 -3.46
Panama Petrochem Ltd. 278 274.1 -3.90 -1.40
Paushak Ltd. 496.6 476.75 -19.85 -4.00
PC Jeweller Ltd. 9.79 9.73 -0.06 -0.61
PDS Ltd. 288.9 287.5 -1.40 -0.48
Persistent Systems Ltd. 5073.85 5045.9 -27.95 -0.55
Petronet LNG Ltd. 279.4 277.4 -2.00 -0.72
PG Electroplast Ltd. 569 552.1 -16.90 -2.97
Physicswallah Ltd. 108.48 108.1 -0.38 -0.35
Pilani Investment And Industries Corporation Ltd. 4846.35 4821 -25.35 -0.52
Pine Labs Ltd. 197.85 196.45 -1.40 -0.71
PNB Gilts Ltd. 74.71 73.65 -1.06 -1.42
PNC Infratech Ltd. 223.05 219.6 -3.45 -1.55
Pokarna Ltd. 932.85 922.75 -10.10 -1.08
Polyplex Corporation Ltd. 881.7 877 -4.70 -0.53
Poonawalla Fincorp Ltd. 424.55 421.7 -2.85 -0.67
Power Finance Corporation Ltd. 470.15 469.3 -0.85 -0.18
Power Mech Projects Ltd. 2491.85 2470.05 -21.80 -0.87
Prataap Snacks Ltd. 971.45 970.4 -1.05 -0.11
Precision Camshafts Ltd. 157.3 155.45 -1.85 -1.18
Prestige Estates Projects Ltd. 1403.55 1395 -8.55 -0.61
Prime Focus Ltd. 332.5 322.25 -10.25 -3.08
Prince Pipes and Fittings Ltd. 263.35 260.55 -2.80 -1.06
PSP Projects Ltd. 742.15 739 -3.15 -0.42
Punjab & Sind Bank 25.51 25.11 -0.40 -1.57
Punjab National Bank 114.65 112.7 -1.95 -1.70
Quess Corp Ltd. 197.5 194.4 -3.10 -1.57
Quick Heal Technologies Ltd. 172.05 170.05 -2.00 -1.16
R Systems International Ltd. 288.8 278.85 -9.95 -3.45
Radico Khaitan Ltd. 3240.3 3194.05 -46.25 -1.43
Railtel Corporation Of India Ltd. 331.7 329.65 -2.05 -0.62
Rainbow Children's Medicare Ltd. 1295.75 1269.1 -26.65 -2.06
Ramkrishna Forgings Ltd. 556.2 552.45 -3.75 -0.67
Rashtriya Chemicals and Fertilizers Ltd. 132.75 131.75 -1.00 -0.75
RattanIndia Enterprises Ltd. 36.04 36 -0.04 -0.11
Raymond Lifestyle Ltd. 811.05 806.55 -4.50 -0.55
RBL Bank Ltd. 318.05 312.5 -5.55 -1.75
REC Ltd. 383.25 378.1 -5.15 -1.34
Redington Ltd. 225.7 221.4 -4.30 -1.91
Reliance Industrial Infrastructure Ltd. 809.2 802.5 -6.70 -0.83
Religare Enterprises Ltd. 223.8 222.75 -1.05 -0.47
Restaurant Brands Asia Ltd. 63.8 63.74 -0.06 -0.09
RHI Magnesita India Ltd. 414.25 411.1 -3.15 -0.76
Rites Ltd. 223.6 222.25 -1.35 -0.60
Route Mobile Ltd. 518.8 514.6 -4.20 -0.81
RPSG Ventures Ltd. 906.35 873.05 -33.30 -3.67
RR Kabel Ltd. 1463.05 1425.8 -37.25 -2.55
Safari Industries (India) Ltd. 1546.05 1491.15 -54.90 -3.55
Samhi Hotels Ltd. 165.1 164.5 -0.60 -0.36
Sammaan Capital Ltd. 146.85 144.95 -1.90 -1.29
Samvardhana Motherson International Ltd. 131.65 128 -3.65 -2.77
Sanghvi Movers Ltd. 317.35 311 -6.35 -2.00
Sapphire Foods India Ltd. 176.55 174.65 -1.90 -1.08
Satia Industries Ltd. 74.46 73.59 -0.87 -1.17
Satin Creditcare Network Ltd. 170.2 169.65 -0.55 -0.32
Savita Oil Technologies Ltd. 368.2 366.7 -1.50 -0.41
SBFC Finance Ltd. 97.24 96.18 -1.06 -1.09
SBI Cards And Payment Services Ltd. 686.1 685.9 -0.20 -0.03
SBI Life Insurance Company Ltd. 1884.75 1828.4 -56.35 -2.99
Shalby Ltd. 161.65 159.6 -2.05 -1.27
Sharda Cropchem Ltd. 1157.4 1124 -33.40 -2.89
Sharda Motor Industries Ltd. 880.1 861 -19.10 -2.17
Share India Securities Ltd. 150.9 149.65 -1.25 -0.83
Sheela Foam Ltd. 564.45 557 -7.45 -1.32
Shipping Corporation Of India Ltd. 297.7 294.75 -2.95 -0.99
Shivalik Bimetal Controls Ltd. 536.8 527.9 -8.90 -1.66
Shoppers Stop Ltd. 303.5 297 -6.50 -2.14
Shriram Properties Ltd. 86.15 83.63 -2.52 -2.93
Sindhu Trade Links Ltd. 23.88 23.5 -0.38 -1.59
SIRCA Paints India Ltd. 445.6 440.45 -5.15 -1.16
SIS Ltd. 337.15 332.75 -4.40 -1.31
SJS Enterprises Ltd. 1717.85 1689.65 -28.20 -1.64
SJVN Ltd. 80.84 79.76 -1.08 -1.34
Sona BLW Precision Forgings Ltd. 587.8 573.6 -14.20 -2.42
Spandana Sphoorty Financial Ltd. 230.95 225.5 -5.45 -2.36
Steel Strips Wheels Ltd. 216 213.45 -2.55 -1.18
Sterling Tools Ltd. 262.25 257.85 -4.40 -1.68
Sterlite Technologies Ltd. 291.1 280.6 -10.50 -3.61
Stylam Industries Ltd. 2244.7 2240.35 -4.35 -0.19
Subros Ltd. 784.65 779 -5.65 -0.72
Sula Vineyards Ltd. 177.95 177.25 -0.70 -0.39
Sun TV Network Ltd. 651.65 627.8 -23.85 -3.66
Sundaram-Clayton Ltd. 1531.55 1500.2 -31.35 -2.05
Suprajit Engineering Ltd. 427.55 424.35 -3.20 -0.75
Suryoday Small Finance Bank Ltd. 148.75 146.55 -2.20 -1.48
Suven Life Sciences Ltd. 212.4 209.7 -2.70 -1.27
Suzlon Energy Ltd. 54.56 54.21 -0.35 -0.64
Syngene International Ltd. 435.85 433.5 -2.35 -0.54
Syrma SGS Technology Ltd. 997.95 990 -7.95 -0.80
Taj GVK Hotels & Resorts Ltd. 335.8 330 -5.80 -1.73
Tamil Nadu Newsprint & Papers Ltd. 146.65 143 -3.65 -2.49
Tamilnad Mercantile Bank Ltd. 668.5 654.5 -14.00 -2.09
TARC Ltd. 140.45 139.7 -0.75 -0.53
Tasty Bite Eatables Ltd. 7224.3 7096.5 -127.80 -1.77
Tata Consultancy Services Ltd. 2537.55 2532.4 -5.15 -0.20
Tata Technologies Ltd. 575.25 565.5 -9.75 -1.69
Tata Teleservices (Maharashtra) Ltd. 44.32 44.3 -0.02 -0.05
Tatva Chintan Pharma Chem Ltd. 1320.25 1313.85 -6.40 -0.48
TBO Tek Ltd. 1275.8 1240.1 -35.70 -2.80
TCI Express Ltd. 532.65 527.2 -5.45 -1.02
Tech Mahindra Ltd. 1462.85 1438.2 -24.65 -1.69
Technocraft Industries (India) Ltd. 2543.9 2495.05 -48.85 -1.92
Tega Industries Ltd. 1727.7 1726.6 -1.10 -0.06
Tejas Networks Ltd. 408.3 403.25 -5.05 -1.24
Texmaco Rail & Engineering Ltd. 106.19 105.83 -0.36 -0.34
Thangamayil Jewellery Ltd. 4020.6 3785.85 -234.75 -5.84
The Jammu & Kashmir Bank Ltd. 132.75 128.45 -4.30 -3.24
The Karnataka Bank Ltd. 250.7 246.8 -3.90 -1.56
The South Indian Bank Ltd. 39.86 39.17 -0.69 -1.73
Thyrocare Technologies Ltd. 395.65 391.35 -4.30 -1.09
Time Technoplast Ltd. 192.85 188.6 -4.25 -2.20
Tips Music Ltd. 597.15 594 -3.15 -0.53
Titagarh Rail Systems Ltd. 743.15 740.3 -2.85 -0.38
Transport Corporation Of India Ltd. 962.7 935.95 -26.75 -2.78
TVS Holdings Ltd. 14634.25 14392 -242.25 -1.66
TVS Motor Company Ltd. 3659.05 3489.15 -169.90 -4.64
UCO Bank 27.03 26.78 -0.25 -0.92
Ultratech Cement Ltd. 12195 12088 -107.00 -0.88
Union Bank Of India 194 179.35 -14.65 -7.55
Uniparts India Ltd. 511.9 504.65 -7.25 -1.42
United Breweries Ltd. 1500.4 1499.2 -1.20 -0.08
United Foodbrands Ltd. 320.75 311.15 -9.60 -2.99
United Spirits Ltd. 1391.95 1388.6 -3.35 -0.24
UNO Minda Ltd. 1151.05 1133.5 -17.55 -1.52
Usha Martin Ltd. 443.85 441.25 -2.60 -0.59
UTI Asset Management Company Ltd. 1062.1 1055 -7.10 -0.67
V-Guard Industries Ltd. 333.25 333 -0.25 -0.08
V-Mart Retail Ltd. 647 636.25 -10.75 -1.66
V.S.T. Tillers Tractors Ltd. 5281.3 5197.55 -83.75 -1.59
VA Tech Wabag Ltd. 1489.3 1475.45 -13.85 -0.93
Valiant Organics Ltd. 266.45 263 -3.45 -1.29
Valor Estate Ltd. 108.56 107.35 -1.21 -1.11
Vardhman Special Steels Ltd. 272.7 269 -3.70 -1.36
Varroc Engineering Ltd. 534.8 518.95 -15.85 -2.96
Varun Beverages Ltd. 494.95 485.25 -9.70 -1.96
Venky'S (India) Ltd. 1592.75 1575 -17.75 -1.11
Veranda Learning Solutions Ltd. 154.55 153.9 -0.65 -0.42
Vesuvius India Ltd. 502.85 499.95 -2.90 -0.58
Vidhi Specialty Food Ingredients Ltd. 319.3 314.3 -5.00 -1.57
Vijaya Diagnostic Centre Ltd. 1043.65 1021.55 -22.10 -2.12
Vinati Organics Ltd. 1313.45 1295 -18.45 -1.40
Vindhya Telelinks Ltd. 1343.8 1306.9 -36.90 -2.75
Vishnu Chemicals Ltd. 599.1 596.55 -2.55 -0.43
Vishnu Prakash R Punglia Ltd. 41.62 40.28 -1.34 -3.22
Voltamp Transformers Ltd. 11049.8 11001 -48.80 -0.44
VRL Logistics Ltd. 257.25 252.6 -4.65 -1.81
Welspun Enterprises Ltd. 513 511.9 -1.10 -0.21
Yasho Industries Ltd. 1504.2 1490 -14.20 -0.94
Yes Bank Ltd. 19.99 19.97 -0.02 -0.10
Zen Technologies Ltd. 1761.65 1728.95 -32.70 -1.86
ZF Commercial Vehicle Control Systems India Ltd. 15179 15170 -9.00 -0.06

Market Stats

Advances
300
Declines
444
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1046.95 1057 1035 1055 1050 -5.00 -0.47 46517 4.88 1317.25 395.6 2026-04-23 13:47:00
3M India Ltd. 523395 32617.35 33038.3 32400 32617.35 32900 282.65 0.87 199 0.65 41000 21380.7 2026-04-23 13:47:00
5Paisa Capital Ltd. 540776 331.75 361 331.75 340.45 345.5 5.05 1.48 6333 0.22 759.1 245 2026-04-23 13:47:00
63 Moons Technologies Ltd. 526881 715.45 719.15 702.25 710.75 706.35 -4.40 -0.62 3638 0.26 1130 142.05 2026-04-23 13:47:00
Aadhar Housing Finance Ltd. 544176 485.95 495.1 484.1 489.95 490.75 0.80 0.16 6599 0.32 2026-04-23 13:47:00
Aarti Drugs Ltd. 524348 370.8 379.4 367.1 366.45 374.85 8.40 2.29 14437 0.54 645 310.8 2026-04-23 13:47:00
Aarti Industries Ltd. 524208 467.75 480.05 463.65 470.1 470.7 0.60 0.13 54077 2.55 924 338.2 2026-04-23 13:47:00
Aarti Pharmalabs Ltd. 543748 694 703.15 691.9 692.95 694.45 1.50 0.22 1829 0.13 971.5 269 2026-04-23 13:47:00
Aavas Financiers Ltd. 541988 1381.4 1468 1381.4 1393.7 1450.8 57.10 4.10 15549 2.26 2339.9 1050.25 2026-04-23 13:47:00
Accelya Solutions India Ltd. 532268 1197.85 1214 1197.85 1210.3 1208.25 -2.05 -0.17 207 0.03 2128.25 1013.65 2026-04-23 13:47:00
Action Construction Equipment Ltd. 532762 931.85 941 921.6 934.65 923.05 -11.60 -1.24 24184 2.23 1693.05 217.9 2026-04-23 13:47:00
Acutaas Chemicals Ltd. 543349 2402.3 2432.05 2380 2422.5 2392.2 -30.30 -1.25 5298 1.27 2687.75 844.95 2026-04-23 13:47:00
Adani Energy Solutions Ltd. 539254 1368 1389 1339.65 1370.25 1385 14.75 1.08 223963 31.02 4238.55 588.25 2026-04-23 13:47:00
Adani Enterprises Ltd. 512599 2245 2333.9 2225.7 2261.1 2313.45 52.35 2.32 220534 51.02 4189.55 1017.1 2026-04-23 13:47:00
Adani Green Energy Ltd. 541450 1203.35 1240 1179.9 1197.9 1231.35 33.45 2.79 400745 49.35 2574.05 439.35 2026-04-23 13:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1588.35 1610.7 1565.5 1588.45 1604 15.55 0.98 113277 18.17 1611.5 394.95 2026-04-23 13:47:00
Adani Power Ltd. 533096 217 217.3 212.45 215.45 215.3 -0.15 -0.07 2664714 57.37 896.75 128.35 2026-04-23 13:47:00
Adani Total Gas Ltd. 542066 627.6 638 623.5 629.25 628.1 -1.15 -0.18 225632 14.17 3998.35 453.5 2026-04-23 13:47:00
ADF Foods Ltd. 519183 236.3 258.95 235.95 234.05 248.4 14.35 6.13 606774 15.07 1189.2 153.65 2026-04-23 13:47:00
Aditya Birla Capital Ltd. 540691 347.5 354.25 346.95 350.8 349 -1.80 -0.51 145537 5.08 369.25 105.3 2026-04-23 13:47:00
Aditya Birla Fashion and Retail Ltd. 535755 64.24 65.15 63.79 65.01 63.9 -1.11 -1.71 151538 0.97 364.5 53.59 2026-04-23 13:47:00
Aditya Birla Sun Life AMC Ltd. 543374 1019.95 1046.35 1019.95 1019.05 1041.05 22.00 2.16 9173 0.95 1082 307.9 2026-04-23 13:47:00
Aditya Vision Ltd. 540205 510.5 518 502.6 508 507.4 -0.60 -0.12 13111 0.67 5049.95 328.25 2026-04-23 13:47:00
Ador Welding Ltd. 517041 1038 1047.1 1036.85 1036.35 1037.1 0.75 0.07 409 0.04 1770 751.2 2026-04-23 13:47:00
Advanced Enzyme Technologies Ltd. 540025 298.1 305.2 297.15 299.35 300.3 0.95 0.32 11510 0.35 571.15 225 2026-04-23 13:47:00
Aether Industries Ltd. 543534 1184.45 1197.4 1170.05 1182.55 1174.9 -7.65 -0.65 3212 0.38 1250 723.15 2026-04-23 13:47:00
Afcons Infrastructure Ltd. 544280 325 332 325 329.7 328.1 -1.60 -0.49 24990 0.82 2026-04-23 13:47:00
Affle 3i Ltd. 542752 1441 1453.55 1420 1446.45 1420 -26.45 -1.83 9272 1.32 2185 875.25 2026-04-23 13:47:00
Ahluwalia Contracts (India) Ltd. 532811 882 893 876 890.75 876 -14.75 -1.66 2866 0.25 1540 398.85 2026-04-23 13:47:00
AIA Engineering Ltd. 532683 4059.8 4086.55 4018.75 4059.8 4053.25 -6.55 -0.16 1119 0.45 4940 2385 2026-04-23 13:47:00
Ajanta Pharma Ltd. 532331 2755.6 2825 2755.6 2776.6 2784.85 8.25 0.30 2531 0.70 3485.75 1115.15 2026-04-23 13:47:00
Alembic Pharmaceuticals Ltd. 533573 765 784.2 763.95 764.2 772.35 8.15 1.07 1678 0.13 1296.15 463.3 2026-04-23 13:47:00
Alicon Castalloy Ltd. 531147 701.65 712.25 701.65 710.1 704.35 -5.75 -0.81 154 0.01 1543.15 541 2026-04-23 13:47:00
Alivus Life Sciences Ltd. 543322 1055.3 1095.3 1055.3 1057.2 1069.35 12.15 1.15 5446 0.58 1335 369 2026-04-23 13:47:00
Alkem Laboratories Ltd. 539523 5574.5 5583.3 5440 5605.2 5490 -115.20 -2.06 1869 1.03 6440 2835.05 2026-04-23 13:47:00
Allcargo Logistics Ltd. 532749 9.29 9.44 9.22 9.3 9.38 0.08 0.86 413644 0.39 494.85 7.1 2026-04-23 13:47:00
Alok Industries Ltd. 521070 14.04 14.12 13.84 14.12 13.95 -0.17 -1.20 381200 0.53 39.24 10.07 2026-04-23 13:47:00
Amber Enterprises India Ltd. 540902 7769.95 7850 7701 7796.15 7809.95 13.80 0.18 6067 4.74 8625 1762.25 2026-04-23 13:47:00
Anand Rathi Wealth Ltd. 543415 3610 3650 3595.7 3612.5 3595.7 -16.80 -0.47 766 0.28 4640.55 639.9 2026-04-23 13:47:00
Anant Raj Ltd. 515055 518.6 519.85 510 518.15 513.2 -4.95 -0.96 40971 2.10 947.25 64.1 2026-04-23 13:47:00
Andrew Yule & Company Ltd. 526173 24 24.05 22.7 23.83 22.9 -0.93 -3.90 151866 0.35 68.88 15.5 2026-04-23 13:47:00
Angel One Ltd. 543235 328.45 328.45 322.7 328.4 323.85 -4.55 -1.39 190135 6.16 3900.35 208.9 2026-04-23 13:47:00
Anthem Biosciences Ltd. 544449 758.95 765 741.5 758.85 743.25 -15.60 -2.06 11775 0.88 2026-04-23 13:47:00
Anupam Rasayan India Ltd. 543275 1344.2 1383.95 1344.2 1343.7 1347.6 3.90 0.29 21394 2.88 1405 570 2026-04-23 13:47:00
Apar Industries Ltd. 532259 11786.15 12227.65 11703.4 11786.3 12000 213.70 1.81 8226 9.87 12325 1150 2026-04-23 13:47:00
Apcotex Industries Ltd. 523694 397 405.85 394.2 400.75 400.4 -0.35 -0.09 1694 0.07 668.9 286.65 2026-04-23 13:47:00
Apeejay Surrendra Park Hotels Ltd. 544111 126.2 126.2 124.06 126.22 124.84 -1.38 -1.09 3819 0.05 2026-04-23 13:47:00
APL Apollo Tubes Ltd. 533758 2139.8 2139.8 2046 2120.55 2055.35 -65.20 -3.07 11318 2.33 2300.9 942.9 2026-04-23 13:47:00
Apollo Micro Systems Ltd. 540879 287 294.8 275 287.3 294.5 7.20 2.51 442175 13.02 349.2 11.305 2026-04-23 13:47:00
Apollo Pipes Ltd. 531761 465.45 469.7 455 462.35 455 -7.35 -1.59 16840 0.77 798.85 252.8 2026-04-23 13:47:00
Aptech Ltd. 532475 102.5 107.85 102.4 100.35 105.23 4.88 4.86 68162 0.72 422.75 69.5 2026-04-23 13:47:00
Aptus Value Housing Finance India Ltd. 543335 258.3 260.15 255 261.05 259.05 -2.00 -0.77 57799 1.50 401.7 193.5 2026-04-23 13:47:00
Archean Chemical Industries Ltd. 543657 595 608.75 592.55 589.65 600.55 10.90 1.85 4092 0.25 838.2 409 2026-04-23 13:47:00
Arman Financial Services Ltd. 531179 1507.5 1532.65 1497.65 1503.7 1520.1 16.40 1.09 1879 0.29 2676.1 1111 2026-04-23 13:47:00
Arvind Fashions Ltd. 542484 473.8 473.8 454 471.5 454 -17.50 -3.71 3970 0.18 639.45 261.05 2026-04-23 13:47:00
Asahi India Glass Ltd. 515030 861 869.05 856 861.3 859.75 -1.55 -0.18 5438 0.47 1072.95 419.8 2026-04-23 13:47:00
Ashapura Minechem Ltd. 527001 635.2 639.85 625 636.55 627.6 -8.95 -1.41 18207 1.14 924.7 72.7 2026-04-23 13:47:00
Ashiana Housing Ltd. 523716 340.25 346 338.55 340.35 341 0.65 0.19 1680 0.06 468 130 2026-04-23 13:46:00
Ashoka Buildcon Ltd. 533271 136.45 137.2 134.65 137.95 136 -1.95 -1.41 47286 0.64 319 70.1 2026-04-23 13:47:00
ASK Automotive Ltd. 544022 439.65 440.85 436 442.25 437.45 -4.80 -1.09 4315 0.19 2026-04-23 13:47:00
ASM Technologies Ltd. 526433 3180 3213.6 3075.05 3188.05 3118.95 -69.10 -2.17 15819 4.93 4595.55 355.05 2026-04-23 13:47:00
Astec Lifesciences Ltd. 533138 734.45 751.05 734.45 740.4 744.45 4.05 0.55 1041 0.08 2285.65 512.35 2026-04-23 13:47:00
Aster DM Healthcare Ltd. 540975 680.75 692.45 680.75 684.35 685.65 1.30 0.19 170924 11.72 732 200.05 2026-04-23 13:47:00
Astra Microwave Products Ltd. 532493 1129.55 1140.7 1095.2 1131.45 1140.05 8.60 0.76 20266 2.31 1195.65 213.15 2026-04-23 13:47:00
Astral Ltd. 532830 1578.55 1595.95 1563.5 1591.7 1577.9 -13.80 -0.87 12258 1.93 2453.95 1232 2026-04-23 13:47:00
AU Small Finance Bank Ltd. 540611 1042.95 1057.65 1035.25 1042.75 1055.75 13.00 1.25 116629 12.31 1057.65 479 2026-04-23 13:47:00
Aurobindo Pharma Ltd. 524804 1419.95 1459.75 1415 1420.9 1438.2 17.30 1.22 49048 7.05 1592.55 397.3 2026-04-23 13:47:00
Authum Investment & Infrastructure Ltd. 539177 486.45 497 482.75 484.6 495.65 11.05 2.28 21241 1.05 3308 134 2026-04-23 13:47:00
Avalon Technologies Ltd. 543896 1074.1 1096.65 1069.95 1080.25 1091.2 10.95 1.01 5789 0.63 1316.2 347.3 2026-04-23 13:47:00
Avenue Supermarts Ltd. 540376 4619.6 4619.6 4527.4 4595.35 4537.5 -57.85 -1.26 10865 4.93 5484 3292.65 2026-04-23 13:47:00
AvenuesAI Ltd. 539807 14.83 14.93 14.68 14.83 14.74 -0.09 -0.61 257575 0.38 42.5 12.72 2026-04-23 13:47:00
AVT Natural Products Ltd. 519105 66.86 69 66.62 66.93 68.77 1.84 2.75 2687 0.02 124.25 51 2026-04-23 13:47:00
Awfis Space Solutions Ltd. 544181 362.5 362.5 346.5 359.4 354.5 -4.90 -1.36 7879 0.28 2026-04-23 13:47:00
AWL Agri Business Ltd. 543458 198.6 200.5 196.85 199.55 197.75 -1.80 -0.90 128513 2.54 841.9 171.2 2026-04-23 13:47:00
Axis Bank Ltd. 532215 1374.05 1384.15 1366 1379.55 1376 -3.55 -0.26 319473 43.96 1418.3 706 2026-04-23 13:47:00
Axiscades Technologies Ltd. 532395 1914.55 1947.45 1874.3 1927.2 1891 -36.20 -1.88 10003 1.89 2005 123.1 2026-04-23 13:47:00
Azad Engineering Ltd. 544061 1964.2 2143.6 1945 1947.85 2115.5 167.65 8.61 65645 13.89 2026-04-23 13:47:00
Bajaj Auto Ltd. 532977 9590 9590 9500 9604 9545 -59.00 -0.61 21075 20.12 12772.15 3462.05 2026-04-23 13:47:00
Bajaj Consumer Care Ltd. 533229 470 474.55 465.25 469.4 466.85 -2.55 -0.54 13658 0.64 497.05 145.65 2026-04-23 13:47:00
Bajaj Finserv Ltd. 532978 1820.4 1828.3 1792.55 1840.95 1802 -38.95 -2.12 12600 2.27 2194.65 1216.1 2026-04-23 13:47:00
Bajaj Housing Finance Ltd. 544252 91.49 91.55 90.34 91.5 90.66 -0.84 -0.92 248705 2.25 2026-04-23 13:47:00
Bajel Projects Ltd. 544042 179.45 187.95 179.45 180.95 185.8 4.85 2.68 39514 0.73 2026-04-23 13:47:00
Balaji Amines Ltd. 530999 1200.05 1270 1199.8 1224.15 1258.9 34.75 2.84 13097 1.65 3841.85 905.15 2026-04-23 13:47:00
Balmer Lawrie & Company Ltd. 523319 178.65 183.4 178.2 178.65 181.45 2.80 1.57 22622 0.41 320.25 107.7 2026-04-23 13:47:00
Balu Forge Industries Ltd. 531112 476.45 481.35 472.05 478.6 475.65 -2.95 -0.62 9154 0.44 890 52 2026-04-23 13:47:00
Bandhan Bank Ltd. 541153 174.3 176.1 171.05 176.3 172.9 -3.40 -1.93 576771 9.97 314.75 128.15 2026-04-23 13:47:00
Bank Of Baroda 532134 281.35 281.45 274.1 282.7 277.5 -5.20 -1.84 509497 14.14 325.55 116.3 2026-04-23 13:47:00
Bank Of India 532149 152.5 153.45 149.3 152.9 150.6 -2.30 -1.50 377535 5.69 178.45 45.9 2026-04-23 13:47:00
Bank Of Maharashtra 532525 79.68 79.86 77.26 79.76 77.47 -2.29 -2.87 1455703 11.28 82.15 16.8 2026-04-23 13:47:00
Bengal & Assam Company Ltd. 533095 6000.05 6100 6000.05 6190.85 6100 -90.85 -1.47 178 0.11 11498.9 2606 2026-04-23 13:45:00
Best Agrolife Ltd. 539660 18 18.7 17.55 18.37 18.65 0.28 1.52 47536 0.09 1774.45 12.33 2026-04-23 13:46:00
BF Investment Ltd. 533303 434 435.9 426.2 427.75 430.85 3.10 0.72 215 0.01 828.15 260 2026-04-23 13:47:00
BF Utilities Ltd. 532430 586.65 605.45 586.55 576.65 598.3 21.65 3.75 29498 1.76 1125.05 283 2026-04-23 13:47:00
Bharat Dynamics Ltd. 541143 1372 1422.3 1369.5 1380.75 1420.85 40.10 2.90 164143 23.32 2958.15 785.05 2026-04-23 13:47:00
Bharti Airtel Ltd. 532454 1825.95 1839 1812.5 1829.7 1832 2.30 0.13 239358 43.85 2174.7 700.7 2026-04-23 13:47:00
Bharti Hexacom Ltd. 544162 1540.5 1575 1540.5 1551.15 1566.45 15.30 0.99 4008 0.63 2026-04-23 13:47:00
Bikaji Foods International Ltd. 543653 684.25 708.15 683 684.3 691.5 7.20 1.05 17077 1.18 1005 303.05 2026-04-23 13:47:00
Biocon Ltd. 532523 357.95 364.7 355.8 357.65 359.7 2.05 0.57 58692 2.11 424.95 191.6 2026-04-23 13:47:00
Birlasoft Ltd. 532400 386.65 388.2 382.5 388.3 382.7 -5.60 -1.44 38479 1.47 861.6 250.35 2026-04-23 13:47:00
BlackBuck Ltd. 544288 623.55 638.45 616.9 623.15 624.25 1.10 0.18 79255 4.95 2026-04-23 13:47:00
BLS International Services Ltd. 540073 291.65 291.9 281.35 291.85 282.95 -8.90 -3.05 48475 1.37 522.3 110 2026-04-23 13:47:00
Blue Dart Express Ltd. 526612 5470 5480.7 5336.75 5480 5382.15 -97.85 -1.79 1006 0.54 9639.45 4695 2026-04-23 13:47:00
Blue Jet Healthcare Ltd. 544009 416.5 425.8 414.8 417.15 417.4 0.25 0.06 9716 0.41 2026-04-23 13:47:00
Borosil Ltd. 543212 254.7 254.7 252 253.4 253.4 0.00 0.00 1313 0.03 516.1 213.55 2026-04-23 13:47:00
Bosch Home Comfort India Ltd. 523398 1375 1399.95 1363.65 1380.95 1382.7 1.75 0.13 1576 0.22 2620.95 937.95 2026-04-23 13:47:00
Brainbees Solutions Ltd. 544226 253.9 255 250 252.9 252.25 -0.65 -0.26 33491 0.84 2026-04-23 13:47:00
Brigade Enterprises Ltd. 532929 794.95 798.35 777 792.7 782.95 -9.75 -1.23 9994 0.78 1451.9 430.95 2026-04-23 13:47:00
Butterfly Gandhimathi Appliances Ltd. 517421 619.5 632.7 615.5 615.2 622.85 7.65 1.24 2100 0.13 1862.55 550.05 2026-04-23 13:47:00
Camlin Fine Sciences Ltd. 532834 107 125.01 107 107.02 122.95 15.93 14.89 590908 7.27 334.7 80 2026-04-23 13:47:00
Campus Activewear Ltd. 543523 251.7 252 248.9 250.5 251.45 0.95 0.38 2878 0.07 640 212.8 2026-04-23 13:47:00
Canara Bank 532483 144.65 144.65 140.2 145.25 141.45 -3.80 -2.62 1314942 18.60 632.65 78.58 2026-04-23 13:47:00
Cantabil Retail India Ltd. 533267 246.05 251.5 245.45 245.55 246.55 1.00 0.41 2356 0.06 1595 181.85 2026-04-23 13:47:00
Capacit'e Infraprojects Ltd. 540710 247.7 253.9 240.35 250.5 253.2 2.70 1.08 15082 0.38 465 108.9 2026-04-23 13:47:00
Caplin Point Laboratories Ltd. 524742 1754.95 1783.5 1748 1753.05 1771.8 18.75 1.07 2939 0.52 2636 575 2026-04-23 13:47:00
Capri Global Capital Ltd. 531595 187 187.3 184.65 187.55 185.75 -1.80 -0.96 25549 0.47 1048.4 150.6 2026-04-23 13:47:00
Carborundum Universal Ltd. 513375 935 957.5 935 941.55 948 6.45 0.69 7339 0.70 1835.65 734.65 2026-04-23 13:47:00
Care Ratings Ltd. 534804 1620.25 1620.25 1584.2 1604.9 1598.45 -6.45 -0.40 848 0.14 1964.8 465.65 2026-04-23 13:47:00
CarTrade Tech Ltd. 543333 1790.05 1794 1687.1 1785 1708.3 -76.70 -4.30 37542 6.41 3291.35 341.05 2026-04-23 13:47:00
Carysil Ltd. 524091 927.25 932.55 909.65 921.05 920 -1.05 -0.11 3354 0.31 1148.1 431.35 2026-04-23 13:47:00
CCL Products (India) Ltd. 519600 1115 1122.95 1101.3 1121.2 1102 -19.20 -1.71 5173 0.57 1197.2 412.45 2026-04-23 13:47:00
CE Info Systems Ltd. 543425 974.7 974.7 952 965.4 958.45 -6.95 -0.72 2699 0.26 2745.05 795.25 2026-04-23 13:47:00
Cello World Ltd. 544012 423.9 427 421 424.6 424.15 -0.45 -0.11 6918 0.29 2026-04-23 13:47:00
Central Bank Of India 532885 36.81 36.82 36.05 36.93 36.25 -0.68 -1.84 231257 0.84 76.85 17.65 2026-04-23 13:47:00
Century Plyboards (India) Ltd. 532548 776.6 784.7 757.25 778.35 781.95 3.60 0.46 3984 0.31 938.6 436.65 2026-04-23 13:47:00
Cera Sanitaryware Ltd. 532443 5412.7 5490 5412.7 5490.05 5481.35 -8.70 -0.16 669 0.37 11499.65 4463 2026-04-23 13:47:00
Chalet Hotels Ltd. 542399 807.8 810.05 792.8 810.05 794 -16.05 -1.98 3974 0.32 1080 304.05 2026-04-23 13:47:00
Chemplast Sanmar Ltd. 543336 243.1 257.05 239.65 246.45 250.75 4.30 1.74 26538 0.67 633 211.6 2026-04-23 13:47:00
Choice International Ltd. 531358 715.95 726 706.75 708.6 714.3 5.70 0.80 27125 1.94 860 211 2026-04-23 13:47:00
CIE Automotive India Ltd. 532756 474.55 476.35 465.75 471.85 469.25 -2.60 -0.55 1278269 59.98 628.45 252.35 2026-04-23 13:47:00
Cigniti Technologies Ltd. 534758 1235.2 1235.2 1205 1218.6 1208 -10.60 -0.87 421 0.05 1980.75 515.3 2026-04-23 13:47:00
City Union Bank Ltd. 532210 270 271.45 263.6 270.4 264.55 -5.85 -2.16 57548 1.52 319.95 119.5 2026-04-23 13:47:00
Clean Science And Technology Ltd. 543318 768.8 843.4 768.75 766.1 811.95 45.85 5.98 357656 29.04 1978.9 652.8 2026-04-23 13:47:00
CMS Info Systems Ltd. 543441 322 322 312.7 317.9 313.45 -4.45 -1.40 5031 0.16 615.9 250.05 2026-04-23 13:47:00
Coal India Ltd. 533278 445.4 451.4 442.9 444 450.9 6.90 1.55 132525 5.98 544.7 207.7 2026-04-23 13:47:00
Cochin Shipyard Ltd. 540678 1569.1 1613.4 1569.1 1583.2 1605.75 22.55 1.42 149753 24.05 2977.1 329.05 2026-04-23 13:47:00
Coforge Ltd. 532541 1235.5 1243.4 1218.1 1235.95 1225 -10.95 -0.89 95495 11.70 10017.95 1008.5 2026-04-23 13:47:00
Cohance Lifesciences Ltd. 543064 364.05 374.75 360.35 363.2 364.45 1.25 0.34 451472 16.45 1359 0.08 2026-04-23 13:47:00
Computer Age Management Services Ltd. 543232 748.55 777.6 747 755.8 774.85 19.05 2.52 198532 15.38 5367.45 611.7 2026-04-23 13:47:00
Concord Biotech Ltd. 543960 1050 1070.35 1046.6 1052.2 1059.6 7.40 0.70 6868 0.73 2026-04-23 13:47:00
Confidence Petroleum India Ltd. 526829 53.53 54.95 53.31 54.11 54.35 0.24 0.44 98646 0.54 119.95 27 2026-04-23 13:47:00
Container Corporation Of India Ltd. 531344 516.1 516.65 506.5 516 507.85 -8.15 -1.58 47244 2.40 1193.95 421.8 2026-04-23 13:47:00
Craftsman Automation Ltd. 543276 7686 7730 7628.5 7687.95 7692.7 4.75 0.06 11174 8.60 101093 2464 2026-04-23 13:47:00
CreditAccess Grameen Ltd. 541770 1262.25 1272.7 1239.3 1262.25 1244.1 -18.15 -1.44 3344 0.42 1794.4 750.05 2026-04-23 13:47:00
Crompton Greaves Consumer Electricals Ltd. 539876 262 262 250.75 261 256.1 -4.90 -1.88 121021 3.10 483.65 217.5 2026-04-23 13:47:00
CSB Bank Ltd. 542867 395.8 396.9 386.7 396.45 387.55 -8.90 -2.24 8067 0.31 574.7 197.8 2026-04-23 13:47:00
Cyient DLM Ltd. 543933 376.55 381.05 364.55 375.25 380.75 5.50 1.47 18980 0.72 882.9 264.95 2026-04-23 13:47:00
Cyient Ltd. 532175 960.7 961.75 940 961.2 942 -19.20 -2.00 11614 1.09 2457 724 2026-04-23 13:47:00
D.B. Corp Ltd. 533151 212.5 218.5 212.5 213 218.25 5.25 2.46 5657 0.12 405 89.6 2026-04-23 13:47:00
Dalmia Bharat Ltd. 542216 1989.25 1989.25 1948.4 1992.7 1958.6 -34.10 -1.71 4770 0.93 2459.05 1478.05 2026-04-23 13:47:00
Data Patterns (India) Ltd. 543428 3875.7 4193 3783.9 3826.85 4083.5 256.65 6.71 240011 98.01 4193 815.25 2026-04-23 13:47:00
Datamatics Global Services Ltd. 532528 733 743.6 729.2 724 735 11.00 1.52 3941 0.29 1119.95 256.35 2026-04-23 13:47:00
DCB Bank Ltd. 532772 196.35 196.95 192.6 195.45 193 -2.45 -1.25 30067 0.58 203.55 81.25 2026-04-23 13:47:00
DCM Shriram Ltd. 523367 1207.2 1207.2 1186.6 1202.3 1190.4 -11.90 -0.99 1268 0.15 1501.7 730.05 2026-04-23 13:47:00
DCX Systems Ltd. 543650 200.65 203.6 197.5 201.25 200.35 -0.90 -0.45 57533 1.15 451.9 138.9 2026-04-23 13:47:00
Delhivery Ltd. 543529 461.9 461.9 450 462.5 453.45 -9.05 -1.96 70347 3.19 621.35 236.8 2026-04-23 13:47:00
Delta Corp Ltd. 532848 66.64 80.8 65 67.88 80.43 12.55 18.49 2068563 16.64 259.95 48.67 2026-04-23 13:47:00
Den Networks Ltd. 533137 28.47 30.08 27.9 28.11 28.5 0.39 1.39 99861 0.28 69.4 22.75 2026-04-23 13:47:00
Devyani International Ltd. 543330 113 113 110.51 113.32 111.3 -2.02 -1.78 88425 0.98 227.75 91.57 2026-04-23 13:47:00
Diamond Power Infrastructure Ltd. 522163 158.2 162.35 157.5 159.85 160.2 0.35 0.22 40596 0.65 1935.8 1.94 2026-04-23 13:47:00
Dilip Buildcon Ltd. 540047 453.8 457.05 450.6 457.15 452 -5.15 -1.13 2858 0.13 588.4 159.7 2026-04-23 13:47:00
Dish TV India Ltd. 532839 3.84 3.99 3.72 3.86 3.93 0.07 1.81 299564 0.12 26.01 1.82 2026-04-23 13:47:00
Dishman Carbogen Amcis Ltd. 540701 171.5 180.45 170.55 171.85 176.25 4.40 2.56 42117 0.74 321.15 80.05 2026-04-23 13:47:00
Divgi Torqtransfer Systems Ltd. 543812 735.9 745.55 731.2 731.2 733 1.80 0.25 1895 0.14 1149 410.05 2026-04-23 13:47:00
Divi's Laboratories Ltd. 532488 6175.8 6470 6175.8 6288.45 6394 105.55 1.68 12481 7.98 7077.7 2730 2026-04-23 13:47:00
Dixon Technologies (India) Ltd. 540699 11230 11242.2 10861 11267.95 10920.45 -347.50 -3.08 55328 60.42 19149.8 2554.95 2026-04-23 13:47:00
DLF Ltd. 532868 608 608 594.8 610.45 596.5 -13.95 -2.29 82450 4.92 967 336.55 2026-04-23 13:47:00
Dodla Dairy Ltd 543306 1091.65 1111.4 1080.3 1096.3 1110.4 14.10 1.29 2139 0.24 1522.85 417 2026-04-23 13:47:00
Dollar Industries Ltd. 541403 277.95 330.35 277.15 275.3 330.35 55.05 20.00 378459 12.50 660.1 220.6 2026-04-23 13:47:00
DOMS Industries Ltd. 544045 2396.65 2431.15 2383.6 2415.8 2388 -27.80 -1.15 1912 0.46 2026-04-23 13:47:00
Dr. Lal Pathlabs Ltd. 539524 1450 1469 1430 1457.4 1437.35 -20.05 -1.38 8115 1.17 3645 1272 2026-04-23 13:47:00
Dreamfolks Services Ltd. 543591 84.9 85.4 83.21 85.05 83.39 -1.66 -1.95 9889 0.08 846.75 56.52 2026-04-23 13:47:00
Dwarikesh Sugar Industries Ltd. 532610 46.37 49 46.37 46.66 47.94 1.28 2.74 147627 0.71 113.05 32.14 2026-04-23 13:47:00
Easy Trip Planners Ltd. 543272 7.85 7.89 7.75 7.84 7.8 -0.04 -0.51 659848 0.51 73.5 5.77 2026-04-23 13:47:00
eClerx Services Ltd. 532927 1509.25 1522.85 1472.7 1499.4 1486 -13.40 -0.89 16601 2.47 4985.95 1254.15 2026-04-23 13:47:00
Edelweiss Financial Services Ltd. 532922 122.59 123.58 121.05 121.91 121.89 -0.02 -0.02 80367 0.98 145.5 37.43 2026-04-23 13:47:00
EIH Associated Hotels Ltd. 523127 332 332 324.5 326.05 324.5 -1.55 -0.48 385 0.01 1010.6 265.8 2026-04-23 13:47:00
Electronics Mart India Ltd. 543626 108.29 110.5 107.39 109.15 107.63 -1.52 -1.39 24617 0.26 261.75 61.45 2026-04-23 13:47:00
Elgi Equipments Ltd. 522074 553 556.5 546.8 554.55 547.25 -7.30 -1.32 7135 0.39 799 355.05 2026-04-23 13:47:00
Emami Ltd. 531162 477.25 477.25 464.7 473.05 467.95 -5.10 -1.08 8773 0.41 859.2 340.95 2026-04-23 13:47:00
EMS Ltd. 543983 374.7 374.7 365.55 373.7 367.1 -6.60 -1.77 18266 0.67 2026-04-23 13:47:00
eMudhra Ltd. 543533 508.55 514.35 495.05 504.4 506 1.60 0.32 3102 0.16 1023.55 206.9 2026-04-23 13:47:00
Endurance Technologies Ltd. 540153 2397 2475 2385.8 2396.45 2386 -10.45 -0.44 2114 0.50 3078.95 1171.6 2026-04-23 13:47:00
Engineers India Ltd. 532178 244.85 246.75 241.25 245.5 245.5 0.00 0.00 106256 2.61 304 62.35 2026-04-23 13:47:00
Entero Healthcare Solutions Ltd. 544122 1264.05 1285.9 1264.05 1261.85 1267 5.15 0.41 906 0.11 2026-04-23 13:47:00
EPACK Durable Ltd. 544095 245.9 248.25 240.5 247.85 243.1 -4.75 -1.92 12135 0.30 2026-04-23 13:47:00
Epigral Ltd. 543332 1185.8 1215.05 1185.8 1205.15 1194.3 -10.85 -0.90 2426 0.29 2408.35 806.2 2026-04-23 13:47:00
Equitas Small Finance Bank Ltd. 543243 64.55 66.47 64.55 65.22 65.74 0.52 0.80 929342 6.11 116.5 42.9 2026-04-23 13:47:00
Eris Lifesciences Ltd. 540596 1349.35 1376.7 1338 1351.3 1376.7 25.40 1.88 2547 0.35 1909.55 550.9 2026-04-23 13:47:00
ESAF Small Finance Bank Ltd. 544020 24 24.14 23.75 23.97 23.85 -0.12 -0.50 9077 0.02 2026-04-23 13:47:00
Eternal Ltd. 543320 261.75 261.85 256.4 262.95 261.4 -1.55 -0.59 1219438 31.88 368.4 44.35 2026-04-23 13:47:00
Ethos Ltd. 543532 2753.9 2830.55 2671 2716.85 2687.5 -29.35 -1.08 3395 0.91 3514.95 846 2026-04-23 13:47:00
Eveready Industries India Ltd. 531508 346.65 351.25 329.8 342.1 333 -9.10 -2.66 41646 1.39 504.9 259.9 2026-04-23 13:47:00
Everest Kanto Cylinder Ltd. 532684 114.88 116.78 114.38 115.76 115.6 -0.16 -0.14 5299 0.06 231.5 66.05 2026-04-23 13:47:00
Exicom Tele-Systems Ltd. 544133 121 126 120.8 120.81 122 1.19 0.99 72903 0.89 2026-04-23 13:47:00
Fairchem Organics Ltd. 543252 566.9 571.45 566 566.75 571 4.25 0.75 118 0.01 2448.9 427.9 2026-04-23 13:47:00
FDC Ltd. 531599 359 376 357.7 360.45 372.7 12.25 3.40 8313 0.31 659 245 2026-04-23 13:47:00
Fedbank Financial Services Ltd 544027 150.5 153.7 150.5 151.05 152.5 1.45 0.96 21175 0.32 2026-04-23 13:47:00
Fiem Industries Ltd. 532768 2261.75 2270 2239 2272.25 2256 -16.25 -0.72 457 0.10 2587.95 981.15 2026-04-23 13:47:00
Filatex India Ltd. 526227 43.11 43.54 42.27 43.57 42.54 -1.03 -2.36 16404 0.07 78 31.6 2026-04-23 13:47:00
Fine Organic Industries Ltd. 541557 5086.05 5086.05 4964.3 5082 4983.15 -98.85 -1.95 296 0.15 7326.45 3355.05 2026-04-23 13:47:00
Fineotex Chemical Ltd. 533333 22.88 23.4 22.88 23.17 23.3 0.13 0.56 124736 0.29 458 18.98 2026-04-23 13:47:00
Fino Payments Bank Ltd. 543386 139.1 140.4 137 139.3 137.55 -1.75 -1.26 11109 0.15 466.4 110.1 2026-04-23 13:47:00
Firstsource Solutions Ltd. 532809 224.4 227.2 221.3 224.25 225.45 1.20 0.54 74505 1.68 422.8 95.8 2026-04-23 13:47:00
Fischer Medical Ventures Ltd. 524743 37.05 37.42 36.79 37.4 36.94 -0.46 -1.23 34304 0.13 1195.9 32.09 2026-04-23 13:47:00
Five-Star Business Finance Ltd. 543663 498.9 501.15 482.1 501.15 483.3 -17.85 -3.56 907293 43.85 943.2 338.05 2026-04-23 13:47:00
Flair Writing Industries Ltd. 544030 329 333 326.5 329.35 329 -0.35 -0.11 7845 0.26 2026-04-23 13:47:00
Fortis Healthcare Ltd. 532843 915.15 927 912.95 923.5 926 2.50 0.27 34810 3.22 1105 245.4 2026-04-23 13:47:00
FSN E-Commerce Ventures Ltd. 543384 259.7 264.35 258.5 259.75 262.25 2.50 0.96 112630 2.95 285.6 114.3 2026-04-23 13:47:00
Fusion Finance Ltd. 543652 185.2 185.2 181 185.1 182 -3.10 -1.67 10425 0.19 690.15 124.9 2026-04-23 13:47:00
GAIL (India) Ltd. 532155 166.15 167.9 164 166.15 165.25 -0.90 -0.54 336784 5.57 246.35 83 2026-04-23 13:47:00
Galaxy Surfactants Ltd. 540935 1830.6 1838.6 1801 1823.75 1811.15 -12.60 -0.69 761 0.14 3445 1512.3 2026-04-23 13:47:00
Gandhar Oil Refinery (India) Ltd. 544029 140.55 142 139.25 141.6 140.65 -0.95 -0.67 6644 0.09 2026-04-23 13:47:00
Ganesh Housing Ltd. 526367 646.5 649 636.5 650.45 642.75 -7.70 -1.18 994 0.06 1485 261.3 2026-04-23 13:47:00
Ganesha Ecosphere Ltd. 514167 1060.05 1073.85 1047.9 1067.4 1060.25 -7.15 -0.67 7773 0.82 2480 592 2026-04-23 13:47:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2814 2926.3 2780.8 2818.25 2919.35 101.10 3.59 208334 60.82 3535 254.2 2026-04-23 13:47:00
Gateway Distriparks Ltd. 543489 59.2 59.2 58.06 58.65 58.1 -0.55 -0.94 9337 0.05 121.5 48.15 2026-04-23 13:47:00
General Insurance Corporation of India 540755 399.5 403.95 396.5 399.2 399.4 0.20 0.05 14220 0.57 525 116.05 2026-04-23 13:47:00
Genus Power Infrastructures Ltd. 530343 299 302 295.1 297 295.75 -1.25 -0.42 25646 0.76 485.85 72.55 2026-04-23 13:47:00
Geojit Financial Services Ltd. 532285 67.45 67.45 66.5 66.79 66.51 -0.28 -0.42 21366 0.14 177 39.1 2026-04-23 13:47:00
Gland Pharma Ltd. 543245 1785 1829.25 1785 1797.95 1794.1 -3.85 -0.21 3022 0.54 2606 861.5 2026-04-23 13:47:00
Glenmark Pharmaceuticals Ltd. 532296 2241.55 2359.85 2219.8 2241.55 2303.7 62.15 2.77 66853 15.40 2359.85 361.7 2026-04-23 13:47:00
Global Health Ltd. 543654 1111.55 1129 1101.8 1110 1115.9 5.90 0.53 5679 0.63 1513.75 391.05 2026-04-23 13:47:00
Globus Spirits Ltd. 533104 1029.05 1039.5 1012.2 1020.05 1024 3.95 0.39 2077 0.21 1373.35 656.1 2026-04-23 13:47:00
GMR Airports Ltd. 532754 97.3 97.3 95.53 97.37 96.66 -0.71 -0.73 229142 2.21 110.3 33.35 2026-04-23 13:47:00
GNA Axles Ltd. 540124 441.05 460 441.05 457.65 447 -10.65 -2.33 2719 0.12 1065 269.8 2026-04-23 13:47:00
Go Digit General Insurance Ltd. 544179 320 323.5 319.65 321.8 320.7 -1.10 -0.34 4034 0.13 2026-04-23 13:47:00
Go Fashion (India) Ltd. 543401 293.8 297.35 290 294 292.85 -1.15 -0.39 9183 0.27 1450 237.25 2026-04-23 13:47:00
Godawari Power And Ispat Ltd. 532734 297.75 299.75 295.65 298.5 296.3 -2.20 -0.74 20232 0.60 1222.95 145.55 2026-04-23 13:47:00
Godrej Agrovet Ltd. 540743 615.05 623.2 608.3 615.65 609.75 -5.90 -0.96 5983 0.36 877.85 391.2 2026-04-23 13:47:00
Godrej Consumer Products Ltd. 532424 1139 1141 1120.2 1139.85 1138.85 -1.00 -0.09 43135 4.91 1541.3 793.7 2026-04-23 13:47:00
Godrej Properties Ltd. 533150 1834.95 1834.95 1801.8 1831.45 1810.6 -20.85 -1.14 16822 3.05 3400 1005.7 2026-04-23 13:47:00
Gokaldas Exports Ltd. 532630 745 745 723.05 750.45 726.5 -23.95 -3.19 19278 1.40 1260 325.7 2026-04-23 13:47:00
Gokul Agro Resources Ltd. 539725 237.2 238.9 224.95 235.85 225 -10.85 -4.60 128110 2.88 425 76.6532667332667 2026-04-23 13:47:00
Goldiam International Ltd. 526729 401.55 402.85 395.2 402.95 401.95 -1.00 -0.25 15377 0.62 569 120.05 2026-04-23 13:47:00
Goodluck India Ltd. 530655 1233.3 1235 1196.05 1233.3 1209.3 -24.00 -1.95 2204 0.27 1352.8 344.35 2026-04-23 13:47:00
Gopal Snacks Ltd. 544140 278 283.2 275.75 278.8 277.15 -1.65 -0.59 1829 0.05 2026-04-23 13:47:00
GR Infraprojects Ltd. 543317 885 893.55 879.05 887.65 887.05 -0.60 -0.07 1322 0.12 1859.95 786.05 2026-04-23 13:47:00
Granules India Ltd. 532482 672.75 696 670.1 673.15 686.8 13.65 2.03 69189 4.75 724.55 267.85 2026-04-23 13:47:00
Gravita India Ltd. 533282 1621.15 1640.3 1584.4 1626.8 1598.35 -28.45 -1.75 14403 2.30 2699.85 278.6 2026-04-23 13:47:00
Greenlam Industries Ltd. 538979 227.3 230.55 227 227.45 230.55 3.10 1.36 13 0.00 661.65 187 2026-04-23 13:45:00
Greenpanel Industries Ltd. 542857 211.95 214.4 207.8 212.15 209 -3.15 -1.48 4977 0.10 465.45 163.95 2026-04-23 13:47:00
Greenply Industries Ltd. 526797 244.6 251 241.2 244.6 246.95 2.35 0.96 10392 0.26 411.85 133.85 2026-04-23 13:47:00
GTPL Hathway Ltd. 540602 67.99 68.5 67.7 68.82 68.05 -0.77 -1.12 725 0.00 217.65 55.22 2026-04-23 13:47:00
Gujarat Alkalies And Chemicals Ltd. 530001 715.3 732.35 711.45 713 724 11.00 1.54 45372 3.28 988.75 410 2026-04-23 13:47:00
Gujarat Ambuja Exports Ltd. 524226 155.05 160 154.55 154.9 156.25 1.35 0.87 24536 0.38 420.75 98.7 2026-04-23 13:47:00
Gujarat Fluorochemicals Ltd. 542812 3275 3352.1 3269.95 3266.25 3312.1 45.85 1.40 346763 114.85 4875 2480 2026-04-23 13:47:00
Gujarat Gas Ltd. 539336 383.1 387.85 379.85 383.1 386.2 3.10 0.81 80819 3.12 689.45 301.75 2026-04-23 13:47:00
Gujarat Industries Power Company Ltd. 517300 159.8 161.55 156.5 157.8 157 -0.80 -0.51 12528 0.20 270 70.71 2026-04-23 13:47:00
Gujarat Mineral Development Corporation Ltd. 532181 689.05 700 685.2 691.9 688.5 -3.40 -0.49 130949 9.02 771.5 122.75 2026-04-23 13:47:00
Gujarat Pipavav Port Ltd. 533248 157.75 158.9 156 158.05 156.25 -1.80 -1.14 26332 0.41 250.5 80.6 2026-04-23 13:47:00
Gujarat State Petronet Ltd. 532702 279.15 288.35 279.15 281.8 285.5 3.70 1.31 66120 1.89 469.6 215.05 2026-04-23 13:47:00
Gulf Oil Lubricants India Ltd. 538567 990.45 990.45 963.35 991.3 976.15 -15.15 -1.53 2252 0.22 1510 390 2026-04-23 13:47:00
Gulshan Polyols Ltd. 532457 182.3 190 181.75 179.3 187.1 7.80 4.35 27820 0.52 274.95 121.75 2026-04-23 13:47:00
H.G. Infra Engineering Ltd. 541019 614.95 620.1 610 618 612.65 -5.35 -0.87 9638 0.59 1880 430.05 2026-04-23 13:47:00
Happiest Minds Technologies Ltd. 543227 379.7 379.7 375.5 377.15 376.65 -0.50 -0.13 10782 0.41 1136.45 305.3 2026-04-23 13:47:00
Happy Forgings Ltd. 544057 1320.3 1377 1316.9 1330.95 1362 31.05 2.33 9642 1.31 2026-04-23 13:47:00
Hariom Pipe Industries Ltd. 543517 316 318 314 316.95 317.3 0.35 0.11 1728 0.05 885.05 204.85 2026-04-23 13:47:00
Harsha Engineers International Ltd. 543600 400.15 400.15 390 392.3 393.95 1.65 0.42 380 0.01 610.75 309 2026-04-23 13:47:00
Hathway Cable & Datacom Ltd. 533162 11.05 11.44 11.05 11.16 11.21 0.05 0.45 298577 0.33 27.9 8.79 2026-04-23 13:47:00
Hatsun Agro Product Ltd. 531531 1015.9 1019.9 1007.05 1013.9 1011.3 -2.60 -0.26 1009 0.10 1380 731.05 2026-04-23 13:47:00
Havells India Ltd. 517354 1295.5 1299.9 1257.65 1350.5 1259.3 -91.20 -6.75 236158 29.74 2104.95 1092 2026-04-23 13:47:00
HBL Engineering Ltd. 517271 816 832 810.35 816.2 817.8 1.60 0.20 105622 8.64 1121.95 74.15 2026-04-23 13:47:00
HCL Technologies Ltd. 532281 1299.25 1299.25 1272 1285.2 1280.95 -4.25 -0.33 363419 46.55 2011 875.65 2026-04-23 13:47:00
HDFC Asset Management Company Ltd. 541729 2764.05 2764.05 2718 2765.55 2718 -47.55 -1.72 42460 11.54 5930 1595.25 2026-04-23 13:47:00
HDFC Life Insurance Company Ltd. 540777 604.9 607.9 595.3 604.05 603.5 -0.55 -0.09 152781 9.22 820.5 457.95 2026-04-23 13:47:00
Healthcare Global Enterprises Ltd. 539787 573.05 578.25 571.95 577.6 575.05 -2.55 -0.44 1393 0.08 804.3 249.1 2026-04-23 13:47:00
Hemisphere Properties India Ltd. 543242 129.65 130 128.2 130.65 128.2 -2.45 -1.88 15070 0.19 264.65 79.96 2026-04-23 13:47:00
Heranba Industries Ltd. 543266 217.4 220.3 216.55 219.1 220.3 1.20 0.55 803 0.02 606 155.8 2026-04-23 13:47:00
Heritage Foods Ltd. 519552 367 367.1 362.75 366.6 364.4 -2.20 -0.60 14586 0.53 727.9 135.65 2026-04-23 13:47:00
Hester Biosciences Ltd. 524669 1507.8 1512.1 1464.75 1477.9 1464.75 -13.15 -0.89 75 0.01 3375.45 1246.75 2026-04-23 13:47:00
Hexaware Technologies Ltd. 544362 458.05 465.55 451.35 456.45 464.65 8.20 1.80 32256 1.50 2026-04-23 13:47:00
Hikal Ltd. 524735 187.55 191.55 186.15 189.45 188.3 -1.15 -0.61 5905 0.11 464.5 145.95 2026-04-23 13:47:00
Himatsingka Seide Ltd. 514043 93.55 93.8 90.97 93.6 91.96 -1.64 -1.75 18608 0.17 231.6 67.55 2026-04-23 13:47:00
Hinduja Global Solutions Ltd. 532859 416 418 414 415 415 0.00 0.00 219 0.01 1698.15 341.6 2026-04-23 13:47:00
Hindustan Aeronautics Ltd. 541154 4409.8 4409.8 4335 4400 4379 -21.00 -0.48 31598 13.84 5675 1767.95 2026-04-23 13:47:00
Hindustan Copper Ltd. 513599 557.2 560.75 548 557.25 552 -5.25 -0.94 348610 19.24 759.2 94 2026-04-23 13:47:00
Hindustan Foods Ltd. 519126 491.15 505 491.15 495.65 495 -0.65 -0.13 1014 0.05 749.15 405 2026-04-23 13:47:00
Hindware Home Innovation Ltd. 542905 231.2 233.95 227.5 229.85 232.9 3.05 1.33 397002 9.25 659.35 171 2026-04-23 13:46:00
Hitachi Energy India Ltd. 543187 30400 31750 30375.35 30333.7 31397.8 1064.10 3.51 11791 37.02 31750 2845.9 2026-04-23 13:47:00
HLE Glascoat Ltd. 522215 332 332.1 323.2 331.5 328.95 -2.55 -0.77 3376 0.11 815.29 218 2026-04-23 13:47:00
HMA Agro Industries Ltd. 543929 24.1 24.89 24.1 24.48 24.83 0.35 1.43 14349 0.04 839.95 20 2026-04-23 13:47:00
Home First Finance Company India Ltd. 543259 1141.2 1175.2 1141.2 1175.65 1164.15 -11.50 -0.98 13857 1.61 1518.8 652.25 2026-04-23 13:47:00
Honasa Consumer Ltd. 544014 343 351.75 338.15 347 347.05 0.05 0.01 408620 14.18 2026-04-23 13:47:00
Honda India Power Products Ltd. 522064 2308.95 2308.95 2274.2 2283.05 2307.95 24.90 1.09 83 0.02 4494 1423.95 2026-04-23 13:47:00
Honeywell Automation India Ltd. 517174 32705 32850.25 32399.65 32700.45 32850.25 149.80 0.46 279 0.92 59700 26250.05 2026-04-23 13:47:00
Housing & Urban Development Corporation Ltd. 540530 199 206.2 198.1 199.95 205.1 5.15 2.58 444454 9.12 353.95 34.35 2026-04-23 13:47:00
Hyundai Motor India Ltd. 544274 1847.6 1859.95 1817.5 1849.3 1826.3 -23.00 -1.24 21343 3.90 2026-04-23 13:47:00
ICICI Bank Ltd. 532174 1349.95 1354 1343.4 1367.8 1349.45 -18.35 -1.34 574215 77.49 1494.1 796.1 2026-04-23 13:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1823.25 1838.15 1801 1830.9 1818.5 -12.40 -0.68 15829 2.88 2285.85 1049.1 2026-04-23 13:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 538.95 538.95 530 540.25 534.75 -5.50 -1.02 43091 2.30 795 380.95 2026-04-23 13:47:00
ICRA Ltd. 532835 5454.3 5454.3 5407.8 5415.6 5429 13.40 0.25 26 0.01 7700 3663.65 2026-04-23 13:47:00
Ideaforge Technology Ltd. 543932 546 549.5 530.15 546.55 531.55 -15.00 -2.74 76573 4.07 1344 301 2026-04-23 13:47:00
IDFC First Bank Ltd. 539437 67.39 68.41 67.39 68.41 67.91 -0.50 -0.73 1120659 7.61 100.74 42.8 2026-04-23 13:47:00
IFGL Refractories Ltd. 540774 177.65 184.9 175 175.8 180.65 4.85 2.76 495 0.01 935.5 120.1 2026-04-23 13:47:00
Igarashi Motors India Ltd. 517380 361 370 360.95 360.05 367.2 7.15 1.99 4878 0.18 848 272 2026-04-23 13:47:00
IIFL Capital Services Ltd. 542773 323.05 325 316.8 324.15 317.4 -6.75 -2.08 183380 5.82 449 48.23 2026-04-23 13:47:00
IIFL Finance Ltd. 532636 467.8 467.8 423 467.45 425.25 -42.20 -9.03 211835 9.01 704.2 280.95 2026-04-23 13:47:00
IKIO Technologies Ltd. 543923 145.4 146.1 142.85 146.2 144 -2.20 -1.50 1571 0.02 477.15 104.1 2026-04-23 13:47:00
Imagicaaworld Entertainment Ltd. 539056 47.55 48.75 47.55 47.71 48.18 0.47 0.99 17062 0.08 103.24 22.65 2026-04-23 13:47:00
Indegene Ltd. 544172 496.35 506.95 488.3 498.7 492.65 -6.05 -1.21 14645 0.72 2026-04-23 13:47:00
India Pesticides Ltd. 543311 154.05 155.9 153.55 155 154.5 -0.50 -0.32 6067 0.09 428.95 119.85 2026-04-23 13:47:00
India Shelter Finance Corporation Ltd. 544044 811 813 802.05 814.25 802.05 -12.20 -1.50 1020 0.08 2026-04-23 13:47:00
India Tourism Development Corporation Ltd. 532189 610.55 624.25 610.55 620.7 612.85 -7.85 -1.26 5259 0.32 930.8 277.5 2026-04-23 13:47:00
Indiamart Intermesh Ltd. 542726 2171.85 2186 2150 2168.1 2174.3 6.20 0.29 2193 0.48 3293.45 1850 2026-04-23 13:47:00
Indian Bank 532814 921 927.15 896 925.35 905.65 -19.70 -2.13 65082 5.89 1000.05 171.65 2026-04-23 13:47:00
Indian Energy Exchange Ltd. 540750 125.95 127.8 125 125.8 127.5 1.70 1.35 618077 7.88 244.35 114.5 2026-04-23 13:47:00
Indian Metals & Ferro Alloys Ltd. 533047 1539.45 1563 1503.55 1519.25 1543 23.75 1.56 7895 1.22 1581.8 221 2026-04-23 13:47:00
Indian Oil Corporation Ltd. 530965 146.25 147.35 145.4 147.4 146.35 -1.05 -0.71 1190520 17.42 196.8 65.2 2026-04-23 13:47:00
Indian Overseas Bank 532388 35.4 35.6 35.01 35.37 35.08 -0.29 -0.82 127513 0.45 83.8 16.8 2026-04-23 13:47:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 558.65 558.65 551.5 558.5 552.55 -5.95 -1.07 52056 2.88 1148.3 492.55 2026-04-23 13:47:00
Indian Railway Finance Corporation Ltd. 543257 106.56 108.35 104.93 105.81 105.25 -0.56 -0.53 2030248 21.37 229.05 20.55 2026-04-23 13:47:00
Indian Renewable Energy Development Agency Ltd. 544026 140.4 141.95 137.05 140.45 138.25 -2.20 -1.57 916844 12.68 2026-04-23 13:47:00
Indigo Paints Ltd. 543258 883.85 895.25 874 891.6 882.25 -9.35 -1.05 4152 0.37 1730.9 702.1 2026-04-23 13:47:00
Indo Count Industries Ltd. 521016 272.9 273.65 268.5 274.55 269.6 -4.95 -1.80 8131 0.22 450.45 101.15 2026-04-23 13:47:00
Indoco Remedies Ltd. 532612 212 218.55 212 214.7 217.2 2.50 1.16 152 0.00 423.1 163.7 2026-04-23 13:45:00
Indraprastha Gas Ltd. 532514 171.05 173.5 166.7 169.15 166.85 -2.30 -1.36 319531 5.33 570.6 141.6 2026-04-23 13:47:00
Indus Towers Ltd. 534816 407.05 408.15 401 408.25 402.25 -6.00 -1.47 159366 6.41 481.55 135.2 2026-04-23 13:47:00
IndusInd Bank Ltd. 532187 868.75 869.7 854.85 869.9 860 -9.90 -1.14 228138 19.62 1694.35 605.4 2026-04-23 13:47:00
Info Edge (India) Ltd. 532777 1034.1 1044.4 1014.5 1050.05 1018.65 -31.40 -2.99 76859 7.83 9194.95 931 2026-04-23 13:47:00
Innova Captab Ltd. 544067 712 734 712 712.2 728.3 16.10 2.26 2727 0.20 2026-04-23 13:47:00
Inox Green Energy Services Ltd. 543667 178.1 180.85 176 178.5 178.8 0.30 0.17 90563 1.62 279 38.5 2026-04-23 13:47:00
Inox India Ltd. 544046 1600.1 1616 1564.5 1592.9 1587.75 -5.15 -0.32 24903 3.95 2026-04-23 13:47:00
Inox Wind Ltd. 539083 104.29 104.49 101.46 104.49 102.91 -1.58 -1.51 557769 5.74 663 74.91 2026-04-23 13:47:00
Insecticides (India) Ltd. 532851 716.65 724.9 709.55 716.65 709.6 -7.05 -0.98 414 0.03 1096.3 410.2 2026-04-23 13:47:00
Intellect Design Arena Ltd. 538835 699.65 716.3 689.7 694.7 707 12.30 1.77 21994 1.55 1255 388 2026-04-23 13:47:00
Interglobe Aviation Ltd. 539448 4567.7 4590.25 4514.45 4638.5 4564.4 -74.10 -1.60 24976 11.40 6225.05 1676 2026-04-23 13:47:00
International Gemological Institute Ltd. 544311 365.25 365.25 355.3 362.3 356.9 -5.40 -1.49 6593 0.24 2026-04-23 13:47:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 93.99 95.56 92.47 94.05 93 -1.05 -1.12 97430 0.91 537.05 57.51 2026-04-23 13:47:00
Ipca Laboratories Ltd. 524494 1488.35 1543.35 1488.35 1497.6 1530.7 33.10 2.21 28249 4.32 1757.65 670 2026-04-23 13:47:00
IRB Infrastructure Developers Ltd. 532947 22.17 22.22 21.88 22.13 22.01 -0.12 -0.54 399639 0.88 78.05 19.82 2026-04-23 13:47:00
Ircon International Ltd. 541956 154.65 159.45 154 155.5 155.25 -0.25 -0.16 206714 3.21 351.65 38.6 2026-04-23 13:47:00
ISGEC Heavy Engineering Ltd. 533033 1072.9 1090 1050.5 1065.1 1087.9 22.80 2.14 3635 0.40 1677.25 418.25 2026-04-23 13:47:00
ITI Ltd. 523610 303.3 306.7 300.1 304.25 301.5 -2.75 -0.90 106281 3.20 592.85 86.5 2026-04-23 13:47:00
J Kumar Infraprojects Ltd. 532940 522.5 524.1 509.35 514.85 523 8.15 1.58 6478 0.34 935.5 216.45 2026-04-23 13:47:00
Jagran Prakashan Ltd. 532705 67 67.03 66.4 66.94 66.55 -0.39 -0.58 3702 0.02 129.45 58.15 2026-04-23 13:47:00
Jaiprakash Power Ventures Ltd. 532627 19.96 20.62 19.85 20.1 19.92 -0.18 -0.90 6790816 13.53 27.62 5.17 2026-04-23 13:47:00
Jamna Auto Industries Ltd. 520051 126.4 126.95 122.6 126.3 124.55 -1.75 -1.39 54553 0.68 152.5 68.52 2026-04-23 13:47:00
Jana Small Finance Bank Ltd. 544118 449.95 481.2 448.5 451.05 474.5 23.45 5.20 40506 1.92 2026-04-23 13:47:00
Jayaswal Neco Industries Ltd. 522285 96.99 98.69 95.5 97.42 97.66 0.24 0.25 178005 1.74 101.6 20.25 2026-04-23 13:47:00
JBM Auto Ltd. 532605 627.45 639.7 622 628.6 625.15 -3.45 -0.55 29164 1.82 2417.3 361.7 2026-04-23 13:47:00
Jindal Stainless Ltd. 532508 791.6 791.6 770.75 785.25 777.1 -8.15 -1.04 71901 5.59 883.25 116 2026-04-23 13:47:00
Jindal Steel Ltd. 532286 1274.85 1279.9 1256.3 1278.45 1262 -16.45 -1.29 15546 1.96 1306 377.05 2026-04-23 13:47:00
Jindal Worldwide Ltd. 531543 26 26.19 25.65 26.05 26.02 -0.03 -0.12 16565 0.04 477 17.99 2026-04-23 13:47:00
JIO Financial Services Ltd. 543940 240.6 249.9 238.6 238.4 249.05 10.65 4.47 1875379 46.71 2026-04-23 13:47:00
JK Cement Ltd. 532644 5899.95 5905.6 5781 5961.9 5781 -180.90 -3.03 1843 1.07 7565 2425.55 2026-04-23 13:47:00
JK Paper Ltd. 532162 385.55 390.9 380.7 384.2 382.6 -1.60 -0.42 15176 0.58 639.15 276 2026-04-23 13:47:00
JK Tyre & Industries Ltd. 530007 426.7 427.4 420.55 426.75 421.45 -5.30 -1.24 16644 0.70 611.6 124.7 2026-04-23 13:47:00
JM Financial Ltd. 523405 133.35 138.6 132.35 133.75 137.15 3.40 2.54 78618 1.08 199.75 57.38 2026-04-23 13:47:00
JSW Energy Ltd. 533148 562.05 567.8 559.75 560.8 564.3 3.50 0.62 185059 10.44 804.95 204.8 2026-04-23 13:47:00
JSW Holdings Ltd. 532642 13100 13185.85 13036.85 13275.5 13097.45 -178.05 -1.34 369 0.48 27760.5 3355 2026-04-23 13:47:00
JSW Infrastructure Ltd. 543994 277.7 279.05 275.15 277.7 276.5 -1.20 -0.43 30890 0.85 2026-04-23 13:47:00
JTEKT India Ltd. 520057 129.8 131.3 129.45 130.15 131.15 1.00 0.77 3538 0.05 225.25 83.95 2026-04-23 13:47:00
JTL Industries Ltd 534600 71.01 77.8 70.41 71.55 76.77 5.22 7.30 648175 4.98 436 40.31 2026-04-23 13:47:00
Jubilant FoodWorks Ltd. 533155 493.1 498.55 486.85 493.1 494.35 1.25 0.25 115264 5.70 796.75 409.85 2026-04-23 13:47:00
Jubilant Ingrevia Ltd. 543271 705.15 748 695.3 699.3 734.05 34.75 4.97 64454 4.73 884.95 350.8 2026-04-23 13:47:00
Jubilant Pharmova Ltd. 530019 924.8 953.5 924.8 926.65 948.15 21.50 2.32 7021 0.67 1309 268.8 2026-04-23 13:47:00
Juniper Hotels Ltd. 544129 211.8 213.8 211 212.85 211.45 -1.40 -0.66 3158 0.07 2026-04-23 13:47:00
Jupiter Life Line Hospitals Ltd. 543980 1287 1287 1265.5 1291.1 1265.5 -25.60 -1.98 54 0.01 2026-04-23 13:47:00
Jupiter Wagons Ltd. 533272 284.95 291.85 284.5 286.7 286.85 0.15 0.05 150746 4.32 748.05 57.15 2026-04-23 13:47:00
Just Dial Ltd. 535648 546 553.5 545.85 546.3 547.1 0.80 0.15 6069 0.33 1394.95 486.05 2026-04-23 13:47:00
Jyothy Labs Ltd. 532926 258.15 264 254.5 258.2 261.4 3.20 1.24 63049 1.65 595 174.55 2026-04-23 13:47:00
Jyoti CNC Automation Ltd. 544081 763.55 774.3 749.55 766.6 754.9 -11.70 -1.53 34271 2.59 2026-04-23 13:47:00
Jyoti Resins & Adhesives Ltd. 514448 904.9 904.9 887.9 899.6 892.75 -6.85 -0.76 7076 0.63 1818.45 700 2026-04-23 13:46:00
K.P.R. Mill Ltd. 532889 918.3 937 918.3 926.35 930 3.65 0.39 12624 1.17 1395.4 479.55 2026-04-23 13:47:00
Kabra Extrusiontechnik Ltd. 524109 252.7 257.3 249.8 252.9 257.3 4.40 1.74 370 0.01 644.65 171 2026-04-23 13:47:00
Kalpataru Projects International Ltd. 522287 1258.55 1272 1254.6 1269.95 1269 -0.95 -0.07 7890 1.00 1449.15 353.35 2026-04-23 13:47:00
Kalyan Jewellers India Ltd. 543278 414.7 414.7 407.15 414.2 414.45 0.25 0.06 98480 4.08 794.6 69 2026-04-23 13:47:00
Kama Holdings Ltd. 532468 2515 2560 2502 2515.55 2560 44.45 1.77 409 0.10 16800 2348.95 2026-04-23 13:47:00
Kaveri Seed Company Ltd. 532899 933.8 953 932.5 933.2 950.6 17.40 1.86 3562 0.34 1601.85 417 2026-04-23 13:47:00
Kaynes Technology India Ltd. 543664 4430.45 4448.3 4363.7 4459.8 4420 -39.80 -0.89 79158 34.99 7824.95 625.05 2026-04-23 13:47:00
KDDL Ltd. 532054 2532 2588 2532 2553 2566.2 13.20 0.52 1043 0.27 3801.5 742.05 2026-04-23 13:47:00
KEC International Ltd. 532714 588.35 589.95 580 588.9 583 -5.90 -1.00 32710 1.91 1312 386.55 2026-04-23 13:47:00
KEI Industries Ltd. 517569 4823.3 4984.5 4823.3 4916.45 4879.7 -36.75 -0.75 10484 5.12 5301.1 1338.65 2026-04-23 13:47:00
Kewal Kiran Clothing Ltd. 532732 481.05 483.65 478.85 481 483.25 2.25 0.47 133 0.01 823.95 359.75 2026-04-23 13:47:00
Keystone Realtors Ltd 543669 397 397.05 392.2 398.9 394.5 -4.40 -1.10 646 0.03 799.95 359.15 2026-04-23 13:47:00
KFin Technologies Ltd. 543720 986.15 990.65 977 990.05 987.45 -2.60 -0.26 31490 3.11 1640 271.05 2026-04-23 13:47:00
Kingfa Science & Technology (India) Ltd. 524019 4810.6 4990 4804.6 4810 4930 120.00 2.49 246 0.12 4990 955.65 2026-04-23 13:46:00
KIOCL Ltd. 540680 413.35 423 412 413.35 419.2 5.85 1.42 21219 0.89 634.35 165.2 2026-04-23 13:47:00
Kiri Industries Ltd. 532967 419 422.6 408.9 423.95 409.05 -14.90 -3.51 8993 0.37 752.75 255.5 2026-04-23 13:47:00
Kirloskar Oil Engines Ltd. 533293 1638.9 1678 1607.4 1640 1616.7 -23.30 -1.42 10857 1.76 1686 156.05 2026-04-23 13:47:00
Kitex Garments Ltd. 521248 172 172.6 168.55 172.1 168.75 -3.35 -1.95 14323 0.24 900 135.5 2026-04-23 13:47:00
KNR Constructions Ltd. 532942 123.8 123.8 121.25 123.8 123 -0.80 -0.65 86084 1.06 415 108.55 2026-04-23 13:47:00
Kolte-Patil Developers Ltd. 532924 396.7 402.65 389.65 399.75 391.6 -8.15 -2.04 987 0.04 584 231 2026-04-23 13:47:00
Kovai Medical Center & Hospital Ltd. 523323 5664 5725 5600 5642.45 5700 57.55 1.02 921 0.52 6725 1446.65 2026-04-23 13:47:00
KPIT Technologies Ltd. 542651 735.75 743.95 728.65 736.05 738.5 2.45 0.33 62632 4.63 1928.75 521.05 2026-04-23 13:47:00
KRBL Ltd. 530813 370.95 381.35 370.85 376.45 371.05 -5.40 -1.43 22066 0.82 495 225.7 2026-04-23 13:47:00
Krishna Institute of Medical Sciences Ltd 543308 675 675 644.45 681.8 650 -31.80 -4.66 533090 34.65 2868 474.55 2026-04-23 13:47:00
Krsnaa Diagnostics Ltd. 543328 605 609.85 597.05 604.1 598.7 -5.40 -0.89 750 0.04 1041.8 354 2026-04-23 13:47:00
L&T Finance Ltd. 533519 292.85 295 287.55 293.8 288.7 -5.10 -1.74 83155 2.40 329.4 71.95 2026-04-23 13:47:00
L&T Technology Services Ltd. 540115 3510.15 3510.2 3425 3551.45 3445.95 -105.50 -2.97 10662 3.67 5990 3046.85 2026-04-23 13:47:00
La Opala RG Ltd. 526947 181 182.05 178.5 180 179.05 -0.95 -0.53 3859 0.07 479.65 163 2026-04-23 13:47:00
Landmark Cars Ltd. 543714 421 421.75 416.15 425.1 419 -6.10 -1.43 660 0.03 901.95 306.05 2026-04-23 13:47:00
Latent View Analytics Ltd. 543398 300.05 302 295.2 299.5 298.75 -0.75 -0.25 137003 4.09 575 248.6 2026-04-23 13:47:00
Laurus Labs Ltd. 540222 1100 1128.8 1094.35 1096.05 1123.2 27.15 2.48 61838 6.95 1144.5 279.65 2026-04-23 13:47:00
Laxmi Organic Industries Ltd. 543277 143.4 146.95 143.2 144.45 144.05 -0.40 -0.28 18859 0.27 395.9 107.45 2026-04-23 13:47:00
Le Travenues Technology Ltd. 544192 176.65 179.55 173.5 178.45 174.55 -3.90 -2.19 98568 1.72 2026-04-23 13:47:00
Lemon Tree Hotels Ltd. 541233 122.85 123.5 121.15 122.7 122.25 -0.45 -0.37 199945 2.44 180.6 66.55 2026-04-23 13:47:00
Life Insurance Corporation of India 543526 819.45 820.1 814.15 820.45 814.5 -5.95 -0.73 45445 3.70 1221.5 530.2 2026-04-23 13:47:00
Linde India Ltd. 523457 7273.5 7390 7228.65 7270.95 7267 -3.95 -0.05 1662 1.21 9909 2932.85 2026-04-23 13:47:00
Lloyds Engineering Works Ltd. 539992 58.96 58.99 57.57 59.13 57.85 -1.28 -2.16 460113 2.66 93.49 12.3 2026-04-23 13:47:00
Lodha Developers Ltd. 543287 883.7 883.7 857.55 885 863.95 -21.05 -2.38 71358 6.16 1648 355.5 2026-04-23 13:47:00
LT Foods Ltd. 532783 423 425 420.5 423.1 420.75 -2.35 -0.56 8752 0.37 518.35 85 2026-04-23 13:47:00
LTM Ltd. 540005 4551.75 4625.95 4541 4604.35 4542 -62.35 -1.35 5943 2.70 6764.8 3841.05 2026-04-23 13:47:00
Lumax Auto Technologies Ltd. 532796 1794.45 1811.3 1754.4 1794.45 1782.85 -11.60 -0.65 9760 1.74 1898.65 201.35 2026-04-23 13:47:00
Lumax Industries Ltd. 517206 5550 5550 5181 5319.35 5193.3 -126.05 -2.37 1271 0.66 6969.9 1300 2026-04-23 13:47:00
Magellanic Cloud Ltd. 538891 25.59 26.26 25.51 25.8 25.75 -0.05 -0.19 53533 0.14 688 19.43 2026-04-23 13:47:00
Mahanagar Gas Ltd. 539957 1140.05 1158.45 1140.05 1146 1145.8 -0.20 -0.02 4634 0.53 1988.55 772 2026-04-23 13:47:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.9 300.1 295.05 300.2 298.5 -1.70 -0.57 154088 4.60 410 176.3 2026-04-23 13:47:00
Mahindra Holidays & Resorts India Ltd. 533088 272.55 272.55 267.1 270.35 269 -1.35 -0.50 1544 0.04 504.35 225.05 2026-04-23 13:47:00
Mahindra Lifespace Developers Ltd. 532313 317.5 330.6 317.5 320.3 325.8 5.50 1.72 6588 0.21 679.15 276.45 2026-04-23 13:47:00
Mahindra Logistics Ltd. 540768 437 445 431 433.3 438.5 5.20 1.20 15617 0.68 567.3 238.5 2026-04-23 13:47:00
Man InfraConstruction Ltd. 533169 103.44 112.65 102 102.72 111.82 9.10 8.86 200154 2.24 262.5 66.25 2026-04-23 13:47:00
Manappuram Finance Ltd. 531213 294.65 296.1 291.55 295 293.9 -1.10 -0.37 58287 1.71 320.95 90.5 2026-04-23 13:47:00
Mankind Pharma Ltd. 543904 2236 2322.3 2221 2235.2 2308.4 73.20 3.27 42555 9.82 3050 1240.75 2026-04-23 13:47:00
Manorama Industries Ltd. 541974 1459.95 1459.95 1422 1455.25 1437 -18.25 -1.25 2842 0.41 2399.95 289.4 2026-04-23 13:47:00
Marico Ltd. 531642 772.95 775.7 765.45 772.7 775 2.30 0.30 60368 4.68 813.1 462.95 2026-04-23 13:47:00
Marksans Pharma Ltd. 524404 177.95 193.7 177.95 179.6 192.7 13.10 7.29 121436 2.34 358.5 45.65 2026-04-23 13:47:00
Maruti Suzuki India Ltd. 532500 13250 13349 13122.1 13343.8 13146.95 -196.85 -1.48 15819 20.80 17371.6 8076.65 2026-04-23 13:47:00
MAS Financial Services Ltd. 540749 324.95 324.95 319.45 323.25 321.7 -1.55 -0.48 1471 0.05 1058.85 221.5 2026-04-23 13:47:00
Mastek Ltd. 523704 1776.55 1776.55 1740.85 1764.3 1750.9 -13.40 -0.76 2777 0.49 3375 1334 2026-04-23 13:47:00
Matrimony.Com Ltd. 540704 433 433 430.5 432.55 430.65 -1.90 -0.44 42 0.00 849.8 363.3 2026-04-23 13:47:00
Max Estates Ltd. 544008 389.85 409.45 389.85 388.6 403.35 14.75 3.80 3466 0.14 2026-04-23 13:47:00
Max Healthcare Institute Ltd. 543220 1001.5 1008.95 990 1005.15 1005.8 0.65 0.06 17859 1.80 1314.3 306 2026-04-23 13:47:00
Mayur Uniquoters Ltd. 522249 584.95 588.3 572.8 586.8 575.25 -11.55 -1.97 1578 0.09 698 382.4 2026-04-23 13:47:00
Mazagon Dock Shipbuilders Ltd. 543237 2705 2733.65 2671.05 2702.75 2732 29.25 1.08 117694 32.15 5859.95 278.4 2026-04-23 13:47:00
Medi Assist Healthcare Services Ltd. 544088 361.95 368.35 361.5 363.75 363.4 -0.35 -0.10 2248 0.08 2026-04-23 13:47:00
Medplus Health Services Ltd. 543427 894.9 902.15 883.35 890.75 902.15 11.40 1.28 2039 0.18 1052.05 570 2026-04-23 13:47:00
Meghmani Organics Ltd. 543331 54 54.59 53.36 53.88 53.5 -0.38 -0.71 72274 0.39 135.9 36.41 2026-04-23 13:47:00
Metro Brands Ltd. 543426 1063.65 1070.95 1057.05 1066.2 1062.5 -3.70 -0.35 1827 0.19 1440.45 737 2026-04-23 13:47:00
Metropolis Healthcare Ltd. 542650 473.15 477.55 470 477.65 470.3 -7.35 -1.54 8009 0.38 2306.85 413 2026-04-23 13:47:00
Minda Corporation Ltd. 538962 537.15 545.75 536.85 541.65 540.8 -0.85 -0.16 14268 0.77 652.9 187 2026-04-23 13:47:00
Mishra Dhatu Nigam Ltd. 541195 385.1 395 380.6 386.4 392.7 6.30 1.63 44064 1.73 547.45 168.95 2026-04-23 13:47:00
MM Forgings Ltd. 522241 503.75 510.35 494.75 503.3 498.85 -4.45 -0.88 10239 0.51 1403.05 276.05 2026-04-23 13:47:00
MMTC Ltd. 513377 67.93 68 66.7 67.65 66.82 -0.83 -1.23 108881 0.73 131.88 26.36 2026-04-23 13:47:00
MOIL Ltd. 533286 326 326.25 323 326.1 323.9 -2.20 -0.67 22803 0.74 588.35 140.65 2026-04-23 13:47:00
Mold-Tek Packaging Ltd. 533080 602 609.85 586.2 603.75 609.85 6.10 1.01 2208 0.13 1123.05 415 2026-04-23 13:47:00
Monte Carlo Fashions Ltd. 538836 542 548.95 536.65 544.55 539.8 -4.75 -0.87 671 0.04 984 465 2026-04-23 13:47:00
Motherson Sumi Wiring India Ltd. 543498 41.01 41.5 40.29 41.29 40.64 -0.65 -1.57 436380 1.77 80 35.67 2026-04-23 13:47:00
Motilal Oswal Financial Services Ltd. 532892 810 810 786.1 810.7 790.4 -20.30 -2.50 28493 2.25 2677 487.85 2026-04-23 13:47:00
Mphasis Ltd. 526299 2313.85 2362.05 2280.1 2331.8 2281.1 -50.70 -2.17 6739 1.54 3239.55 1660.65 2026-04-23 13:47:00
MPS Ltd. 532440 1755.7 1757.5 1681 1737.1 1686.25 -50.85 -2.93 843 0.14 3071.85 620 2026-04-23 13:47:00
Mrs. Bectors Food Specialities Ltd. 543253 204.45 207.1 201.8 204.55 202.8 -1.75 -0.86 44674 0.91 2196 175 2026-04-23 13:47:00
MSTC Ltd. 542597 453 453 439.2 451.3 444.3 -7.00 -1.55 6657 0.30 1165 239.65 2026-04-23 13:47:00
MTAR Technologies Ltd. 543270 5293.95 5413 5260 5277.1 5362.95 85.85 1.63 20880 11.20 5413 1152 2026-04-23 13:47:00
Multi Commodity Exchange Of India Ltd. 534091 2774.95 2852 2767.15 2783.45 2803.25 19.80 0.71 342144 95.91 10515.6 1156.05 2026-04-23 13:47:00
Muthoot Finance Ltd. 533398 3587.2 3608.5 3542.3 3591.3 3560.6 -30.70 -0.85 45202 16.09 4149 911.4 2026-04-23 13:47:00
Muthoot Microfin Ltd. 544055 192.25 192.75 188 189.4 188 -1.40 -0.74 13028 0.24 2026-04-23 13:47:00
NACL Industries Ltd. 524709 167.05 168.7 163 167.95 164 -3.95 -2.35 13021 0.21 337.65 48.6 2026-04-23 13:47:00
Narayana Hrudayalaya Ltd. 539551 1801.45 1817.2 1783.85 1813.1 1803.65 -9.45 -0.52 15339 2.77 2371.6 657.25 2026-04-23 13:47:00
Natco Pharma Ltd. 524816 1063.05 1098 1062.45 1071 1079.25 8.25 0.77 41625 4.49 1638.35 502 2026-04-23 13:47:00
National Aluminium Company Ltd. 532234 435.95 443.15 432.45 435.95 441.45 5.50 1.26 348946 15.40 443.15 67 2026-04-23 13:47:00
National Fertilizers Ltd. 523630 78.47 78.6 77.28 77.76 77.59 -0.17 -0.22 60180 0.47 169.95 46 2026-04-23 13:47:00
Nava Ltd. 513023 698.8 724.75 695.75 697.6 701.2 3.60 0.52 33276 2.33 1346.7 162.55 2026-04-23 13:47:00
Navin Fluorine International Ltd. 532504 6268.2 6394.35 6258.05 6266.45 6308 41.55 0.66 3124 1.97 6960 2876.45 2026-04-23 13:47:00
Nazara Technologies Ltd. 543280 274.4 275 266.55 271.7 267.95 -3.75 -1.38 29986 0.80 1450 216 2026-04-23 13:47:00
NBCC (India) Ltd. 534309 93.97 94.61 93.1 94.19 93.94 -0.25 -0.27 250726 2.36 209.75 29.85 2026-04-23 13:47:00
Neogen Chemicals Ltd. 542665 1664 1695 1624.8 1656.9 1671 14.10 0.85 6683 1.12 2414.9 978 2026-04-23 13:47:00
Netweb Technologies India Ltd. 543945 4000.9 4087.7 3955.05 4020.8 3963.5 -57.30 -1.43 91332 36.20 4480 739.7 2026-04-23 13:47:00
Network 18 Media & Investments Ltd. 532798 36.4 36.78 35.79 36.28 35.91 -0.37 -1.02 86240 0.31 136.2 27.4 2026-04-23 13:47:00
Neuland Laboratories Ltd. 524558 15100 15410 15049.7 15078.9 15213.1 134.20 0.89 1315 2.00 19748.4 1069 2026-04-23 13:47:00
Newgen Software Technologies Ltd. 540900 475.05 485.75 472.7 475.95 480.35 4.40 0.92 76814 3.69 1795.5 327.95 2026-04-23 13:47:00
NHPC Ltd. 533098 82.79 83.08 81.75 82.57 81.92 -0.65 -0.79 299758 2.46 118.45 33.4 2026-04-23 13:47:00
NIIT Learning Systems Ltd. 543952 325.1 328.55 314 325.35 322.85 -2.50 -0.77 1122 0.04 576 260 2026-04-23 13:47:00
Nilkamal Ltd. 523385 1330.1 1330.1 1315.9 1318.05 1317.1 -0.95 -0.07 12 0.00 2800 1035.5 2026-04-23 13:47:00
Nippon Life India Asset Management Ltd. 540767 1059.1 1063 1035 1059.85 1035.7 -24.15 -2.28 215377 22.31 1064.35 197.1 2026-04-23 13:47:00
Nitin Spinners Ltd. 532698 418.6 421.15 415 418.3 417.2 -1.10 -0.26 2867 0.12 493.9 182.25 2026-04-23 13:47:00
NLC India Ltd. 513683 305.1 305.1 296.05 301 298.05 -2.95 -0.98 48884 1.46 318.55 65.05 2026-04-23 13:47:00
NMDC Ltd. 526371 88.49 88.49 86.7 88.57 87.28 -1.29 -1.46 1221173 10.66 286.35 59.56 2026-04-23 13:47:00
NMDC Steel Ltd. 543768 42.26 42.43 41.32 42.36 41.55 -0.81 -1.91 85178 0.35 73.67 28.35 2026-04-23 13:47:00
NRB Bearings Ltd. 530367 290.5 292 287.15 291.35 292 0.65 0.22 1544 0.05 400.75 125.05 2026-04-23 13:47:00
NTPC Ltd. 532555 404 405.7 400.3 405.55 404.45 -1.10 -0.27 263993 10.68 448.3 152.8 2026-04-23 13:47:00
Nucleus Software Exports Ltd. 531209 793 800.4 790.15 798.15 796.35 -1.80 -0.23 288 0.02 1787.8 365 2026-04-23 13:47:00
Nuvama Wealth Management Ltd. 543988 1369.45 1381.55 1359.9 1371.35 1369.1 -2.25 -0.16 4231 0.58 2026-04-23 13:47:00
Nuvoco Vistas Corporation Ltd. 543334 300.95 304.75 298.85 303.75 301.15 -2.60 -0.86 23769 0.72 477.35 276.3 2026-04-23 13:47:00
Oberoi Realty Ltd. 533273 1742.25 1742.25 1708.05 1732.65 1710.05 -22.60 -1.30 6313 1.08 2349.8 790.05 2026-04-23 13:47:00
Oil India Ltd. 533106 473.35 481.75 470.25 469.35 475 5.65 1.20 138177 6.56 767.3 168.3 2026-04-23 13:47:00
Olectra Greentech Ltd. 532439 1222.85 1254.6 1210.8 1223 1227.65 4.65 0.38 21215 2.60 2222 374.35 2026-04-23 13:47:00
One97 Communications Ltd. 543396 1158.9 1161.5 1144.5 1161.5 1149 -12.50 -1.08 36206 4.16 1381.75 310 2026-04-23 13:47:00
Optiemus Infracom Ltd. 530135 426 426 407.1 428.45 409 -19.45 -4.54 6926 0.28 873.65 160.45 2026-04-23 13:47:00
Oracle Financial Services Software Ltd. 532466 8420.05 8889.55 8271.05 8133.8 8812.8 679.00 8.35 141490 124.69 13203.6 2883.8 2026-04-23 13:47:00
Orchid Pharma Ltd. 524372 551.95 585 548.6 552.85 571.8 18.95 3.43 4821 0.28 1998 292.05 2026-04-23 13:47:00
Orient Cement Ltd. 535754 148.1 148.15 144.2 148.1 145 -3.10 -2.09 7148 0.10 379.4 104.7 2026-04-23 13:47:00
Orient Electric Ltd. 541301 185.35 188.8 184.45 186.45 187.4 0.95 0.51 10563 0.20 297.15 149.5 2026-04-23 13:47:00
Page Industries Ltd. 532827 37998.75 38299.65 37274.8 37762.85 37700 -62.85 -0.17 469 1.77 54262.3 29800 2026-04-23 13:47:00
Paisalo Digital Ltd. 532900 45.55 45.71 44.6 46.2 44.6 -1.60 -3.46 220421 0.98 199.25 29.4 2026-04-23 13:47:00
Panama Petrochem Ltd. 524820 276.75 278.15 274.1 278 274.1 -3.90 -1.40 491 0.01 452.45 229 2026-04-23 13:47:00
Paradeep Phosphates Ltd. 543530 138.9 138.9 134.05 136.35 137.05 0.70 0.51 464384 6.36 234.05 47.4 2026-04-23 13:47:00
Parag Milk Foods Ltd. 539889 229.9 236 229.9 229.8 233.6 3.80 1.65 71119 1.66 101006 68 2026-04-23 13:47:00
Paras Defence And Space Technologies Ltd. 543367 815.65 834.95 805.85 817.7 828.1 10.40 1.27 100732 8.34 1943.6 447.1 2026-04-23 13:47:00
Patel Engineering Ltd. 531120 28.38 29.37 28.24 28.37 28.55 0.18 0.63 770176 2.20 79 13.1 2026-04-23 13:47:00
Paushak Ltd. 532742 494.4 494.4 470.95 496.6 476.75 -19.85 -4.00 2827 0.13 10349 343 2026-04-23 13:47:00
PB Fintech Ltd. 543390 1616.9 1686.2 1614.3 1625.6 1681.4 55.80 3.43 30059 5.05 2254.95 356.2 2026-04-23 13:47:00
PC Jeweller Ltd. 534809 9.76 9.81 9.67 9.79 9.73 -0.06 -0.61 2280424 2.22 186.8 7.45 2026-04-23 13:47:00
PDS Ltd. 538730 290.6 290.6 284.9 288.9 287.5 -1.40 -0.48 1977 0.06 658.15 246 2026-04-23 13:47:00
Pearl Global Industries Ltd. 532808 1607.05 1627.55 1605 1594.9 1605 10.10 0.63 399 0.06 1993.3 334.35 2026-04-23 13:47:00
Persistent Systems Ltd. 533179 5074.05 5118.2 5011 5073.85 5045.9 -27.95 -0.55 30098 15.19 8979.85 3091.65 2026-04-23 13:47:00
Petronet LNG Ltd. 532522 277.6 279.9 273.7 279.4 277.4 -2.00 -0.72 47303 1.31 384.9 193.4 2026-04-23 13:47:00
PG Electroplast Ltd. 533581 564.95 569.35 550.55 569 552.1 -16.90 -2.97 118246 6.53 4100 337 2026-04-23 13:47:00
Physicswallah Ltd. 544609 109.12 109.37 107.31 108.48 108.1 -0.38 -0.35 150061 1.62 2026-04-23 13:47:00
PI Industries Ltd. 523642 3056.7 3088.75 3042 3059.3 3082.7 23.40 0.76 7712 2.38 4801.4 2700 2026-04-23 13:47:00
Pilani Investment And Industries Corporation Ltd. 539883 4851 4884 4790.55 4846.35 4821 -25.35 -0.52 108 0.05 8265.95 1602.65 2026-04-23 13:47:00
Pine Labs Ltd. 544606 195.5 199.1 194.8 197.85 196.45 -1.40 -0.71 87229 1.71 2026-04-23 13:47:00
Piramal Pharma Ltd. 543635 153.8 168.45 152.95 153.9 164.8 10.90 7.08 1230063 20.27 307.85 61.654714455599 2026-04-23 13:47:00
Pitti Engineering Ltd. 513519 915.1 930.95 913.65 920.4 930.05 9.65 1.05 1158 0.11 1511.45 256.8 2026-04-23 13:47:00
PNB Gilts Ltd. 532366 75.53 75.53 73.39 74.71 73.65 -1.06 -1.42 7024 0.05 149.25 55.25 2026-04-23 13:47:00
PNB Housing Finance Ltd. 540173 981.75 1011.5 980 990.2 1003.35 13.15 1.33 39684 3.98 1201.45 286.758828670162 2026-04-23 13:47:00
PNC Infratech Ltd. 539150 223 223 215.65 223.05 219.6 -3.45 -1.55 57146 1.25 574.5 157.95 2026-04-23 13:47:00
Pokarna Ltd. 532486 939.1 939.1 921.85 932.85 922.75 -10.10 -1.08 1658 0.15 1451.7 233.75 2026-04-23 13:47:00
Poly Medicure Ltd. 531768 1476 1514.3 1460.85 1472.85 1490 17.15 1.16 5134 0.76 3149.8 727.25 2026-04-23 13:47:00
Polycab India Ltd. 542652 7999.95 8127.9 7958.45 8037.7 8046 8.30 0.10 7962 6.41 8724.35 2305 2026-04-23 13:47:00
Polyplex Corporation Ltd. 524051 880.05 885.5 873.8 881.7 877 -4.70 -0.53 714 0.06 2373.6 743 2026-04-23 13:47:00
Poonawalla Fincorp Ltd. 524000 421.3 428 420 424.55 421.7 -2.85 -0.67 51818 2.19 570.4 243.75 2026-04-23 13:47:00
Power Finance Corporation Ltd. 532810 467.4 472 466 470.15 469.3 -0.85 -0.18 89889 4.22 580.35 100.85 2026-04-23 13:47:00
Power Grid Corporation Of India Ltd. 532898 319.75 321.8 318.5 319.75 320.3 0.55 0.17 157936 5.06 366.2 186.35 2026-04-23 13:47:00
Power Mech Projects Ltd. 539302 2488.45 2490.05 2455.1 2491.85 2470.05 -21.80 -0.87 2902 0.72 7450 1023.45 2026-04-23 13:47:00
Praj Industries Ltd. 522205 386.95 427.75 386 382.5 412.85 30.35 7.93 924992 38.19 874.3 273.05 2026-04-23 13:47:00
Prataap Snacks Ltd. 540724 976.8 982.15 970.4 971.45 970.4 -1.05 -0.11 22 0.00 1450 662 2026-04-23 13:47:00
Precision Camshafts Ltd. 539636 154.95 157.25 154.3 157.3 155.45 -1.85 -1.18 7326 0.11 382.15 88.41 2026-04-23 13:47:00
Premier Energies Ltd. 544238 999.85 1010 981.75 990.65 1007.1 16.45 1.66 39087 3.94 2026-04-23 13:47:00
Prestige Estates Projects Ltd. 533274 1419.35 1419.9 1385 1403.55 1395 -8.55 -0.61 11301 1.58 2072.75 391.3 2026-04-23 13:47:00
Pricol Ltd. 540293 608.95 625.3 607.25 612.3 619.3 7.00 1.14 26703 1.65 694.95 153.5 2026-04-23 13:47:00
Prime Focus Ltd. 532748 334.4 334.4 321.65 332.5 322.25 -10.25 -3.08 29891 0.96 367.25 64.75 2026-04-23 13:47:00
Prince Pipes and Fittings Ltd. 542907 260.1 263 259.75 263.35 260.55 -2.80 -1.06 2281 0.06 775.75 5.26 2026-04-23 13:47:00
Privi Speciality Chemicals Ltd. 530117 3164.95 3255 3142.55 3163.75 3255 91.25 2.88 9054 2.95 3433 870.55 2026-04-23 13:47:00
Prudent Corporate Advisory Services Ltd. 543527 2731.15 2812.25 2731 2750.95 2806.9 55.95 2.03 2614 0.73 101093 573.6 2026-04-23 13:47:00
PSP Projects Ltd. 540544 739.75 749.85 735 742.15 739 -3.15 -0.42 997 0.07 1030.8 560.2 2026-04-23 13:47:00
PTC India Ltd. 532524 184.95 189.25 184.95 186.6 188.05 1.45 0.78 57599 1.08 254.65 67.75 2026-04-23 13:47:00
PTC Industries Ltd. 539006 15875.2 16074 15818.45 15864.45 16008.55 144.10 0.91 537 0.86 19397.8 1571.2 2026-04-23 13:47:00
Punjab & Sind Bank 533295 25.5 25.69 25.01 25.51 25.11 -0.40 -1.57 69002 0.17 77.5 14.65 2026-04-23 13:47:00
Punjab National Bank 532461 114.4 114.4 111.6 114.65 112.7 -1.95 -1.70 881955 9.94 142.9 32.1 2026-04-23 13:47:00
PVR Inox Ltd. 532689 993 1010.45 990 988.9 1005.05 16.15 1.63 21433 2.15 2138.35 825.65 2026-04-23 13:47:00
Quess Corp Ltd. 539978 196.15 198.35 194.4 197.5 194.4 -3.10 -1.57 4845 0.09 875 166.05 2026-04-23 13:47:00
Quick Heal Technologies Ltd. 539678 172.05 172.1 168.4 172.05 170.05 -2.00 -1.16 2118 0.04 825.9 125 2026-04-23 13:47:00
R Systems International Ltd. 532735 285.3 286.5 276.75 288.8 278.85 -9.95 -3.45 4260 0.12 599 216.5 2026-04-23 13:47:00
Radico Khaitan Ltd. 532497 3252.35 3257.5 3190.65 3240.3 3194.05 -46.25 -1.43 5748 1.84 3695 908.65 2026-04-23 13:47:00
Rail Vikas Nigam Ltd. 542649 307 311.1 304.7 307.25 309.75 2.50 0.81 332338 10.29 647 30.55 2026-04-23 13:47:00
Railtel Corporation Of India Ltd. 543265 330.75 335.75 328.25 331.7 329.65 -2.05 -0.62 115083 3.79 618 93.95 2026-04-23 13:47:00
Rainbow Children's Medicare Ltd. 543524 1289 1304 1268 1295.75 1269.1 -26.65 -2.06 140346 17.81 1708.5 477 2026-04-23 13:47:00
Rajesh Exports Ltd. 531500 128.99 129.02 125 122.88 129.01 6.13 4.99 67917 0.88 1028.4 80.11 2026-04-23 13:47:00
Rajratan Global Wire Ltd. 517522 416.05 419.75 411.3 416.7 419.15 2.45 0.59 6607 0.28 1409.05 250 2026-04-23 13:47:00
Rama Steel Tubes Ltd. 539309 5.9 5.98 5.81 5.92 5.94 0.02 0.34 748913 0.44 50.5 3.44 2026-04-23 13:47:00
Ramco Industries Ltd. 532369 272.8 273.4 268 273.2 273.4 0.20 0.07 1929 0.05 397.55 117.5 2026-04-23 13:47:00
Ramkrishna Forgings Ltd. 532527 555 564.25 548.7 556.2 552.45 -3.75 -0.67 12703 0.70 1064 175.5 2026-04-23 13:47:00
Ramky Infrastructure Ltd. 533262 509.6 518.2 509.6 517.65 518.2 0.55 0.11 1224 0.06 1008.9 155.55 2026-04-23 13:47:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.7 133.9 131.55 132.75 131.75 -1.00 -0.75 25253 0.33 245 87.75 2026-04-23 13:47:00
RateGain Travel Technologies Ltd. 543417 568.75 592.6 568.75 574.45 585.4 10.95 1.91 7700 0.45 101093 252.45 2026-04-23 13:47:00
Ratnamani Metals & Tubes Ltd. 520111 2463.8 2493.5 2436.3 2452.95 2455.75 2.80 0.11 717 0.18 3971.8 1703 2026-04-23 13:47:00
RattanIndia Enterprises Ltd. 534597 35.99 36.51 35.47 36.04 36 -0.04 -0.11 166528 0.60 94.85 24.42 2026-04-23 13:47:00
Raymond Lifestyle Ltd. 544240 806.2 816.15 804.4 811.05 806.55 -4.50 -0.55 3575 0.29 2026-04-23 13:47:00
RBL Bank Ltd. 540065 315.35 316.35 312 318.05 312.5 -5.55 -1.75 130217 4.07 340.3 95.8 2026-04-23 13:47:00
REC Ltd. 532955 382.85 386.3 377.75 383.25 378.1 -5.15 -1.34 253537 9.59 653.9 91 2026-04-23 13:47:00
Redington Ltd. 532805 225.55 225.8 220.5 225.7 221.4 -4.30 -1.91 84818 1.88 334.9 135 2026-04-23 13:47:00
Redtape Ltd. 543957 124.45 127.3 122.35 123.5 127 3.50 2.83 29675 0.38 2026-04-23 13:47:00
Relaxo Footwears Ltd. 530517 307.2 314 307.2 311.95 312.9 0.95 0.30 11430 0.36 1105.25 236.55 2026-04-23 13:47:00
Reliance Industrial Infrastructure Ltd. 523445 813.95 813.95 792.2 809.2 802.5 -6.70 -0.83 6639 0.53 1604 620.5 2026-04-23 13:47:00
Reliance Power Ltd. 532939 30.24 30.79 29.82 30.23 30.43 0.20 0.66 6198679 18.86 76.49 9.05 2026-04-23 13:47:00
Religare Enterprises Ltd. 532915 221.95 227.05 221.3 223.8 222.75 -1.05 -0.47 23337 0.52 319.9 123.5 2026-04-23 13:47:00
Repco Home Finance Ltd. 535322 423.15 430.3 422.25 423.9 424.7 0.80 0.19 4915 0.21 594.7 155.6 2026-04-23 13:47:00
Restaurant Brands Asia Ltd. 543248 63.65 63.79 63.36 63.8 63.74 -0.06 -0.09 11108 0.07 137.85 57.16 2026-04-23 13:47:00
RHI Magnesita India Ltd. 534076 414.25 414.4 409.15 414.25 411.1 -3.15 -0.76 2599 0.11 893.15 323.4 2026-04-23 13:47:00
Rites Ltd. 541556 222.2 224.95 221.55 223.6 222.25 -1.35 -0.60 33417 0.74 826.15 175.1 2026-04-23 13:47:00
Rolex Rings Ltd 543325 157.55 162 152.5 153.5 155 1.50 0.98 1821879 28.24 2788.95 99.3 2026-04-23 13:47:00
Rossari Biotech Ltd. 543213 507.2 523.55 507.2 511.65 518 6.35 1.24 3087 0.16 1051 372.9 2026-04-23 13:47:00
Route Mobile Ltd. 543228 515 520.2 511 518.8 514.6 -4.20 -0.81 7089 0.36 1942 414.1 2026-04-23 13:47:00
RPG Life Sciences Ltd. 532983 1977.4 2050 1977.4 1974.3 2023.1 48.80 2.47 718 0.15 2976.7 645.7 2026-04-23 13:47:00
RPSG Ventures Ltd. 542333 909 921 873.05 906.35 873.05 -33.30 -3.67 6271 0.55 1357.4 359.45 2026-04-23 13:47:00
RR Kabel Ltd. 543981 1426.05 1445 1407.15 1463.05 1425.8 -37.25 -2.55 15636 2.23 2026-04-23 13:47:00
Rupa & Company Ltd. 533552 145.15 174.1 145.15 145.1 171 25.90 17.85 502479 8.59 368.35 109.5 2026-04-23 13:47:00
Safari Industries (India) Ltd. 523025 1546.05 1557.95 1478.9 1546.05 1491.15 -54.90 -3.55 30691 4.58 4539.95 1115.6 2026-04-23 13:47:00
Sagility Ltd. 544282 41.49 43.5 41.4 41.61 42.75 1.14 2.74 2304705 9.85 2026-04-23 13:47:00
Sai Silks (Kalamandir) Ltd. 543989 103.08 108.3 102.33 103.06 106.89 3.83 3.72 29833 0.32 2026-04-23 13:47:00
Salasar Techno Engineering Ltd. 540642 7.5 7.55 7.39 7.47 7.5 0.03 0.40 263018 0.20 139.95 5.6 2026-04-23 13:46:00
Samhi Hotels Ltd. 543984 164.95 165.2 162.65 165.1 164.5 -0.60 -0.36 12050 0.20 2026-04-23 13:47:00
Sammaan Capital Ltd. 535789 146.55 148.15 144.65 146.85 144.95 -1.90 -1.29 311056 4.51 234.95 91.8 2026-04-23 13:47:00
Samvardhana Motherson International Ltd. 517334 131.75 131.75 126.05 131.65 128 -3.65 -2.77 1096920 14.04 217 61.84 2026-04-23 13:47:00
Sandhar Technologies Ltd. 541163 488.5 493.85 484 486.6 489.5 2.90 0.60 2338 0.11 697.6 186.1 2026-04-23 13:47:00
Sangam (India) Ltd. 514234 557.95 575.5 546.7 537.35 548.6 11.25 2.09 17573 0.96 627.2 185 2026-04-23 13:47:00
Sanghvi Movers Ltd. 530073 312.9 317.05 310 317.35 311 -6.35 -2.00 6729 0.21 1483 205 2026-04-23 13:47:00
Sanofi Consumer Healthcare India Ltd. 544250 4580.05 4667 4556 4580 4636.7 56.70 1.24 219 0.10 2026-04-23 13:47:00
Sansera Engineering Ltd. 543358 2529.95 2599.1 2501 2545.75 2590 44.25 1.74 8360 2.17 2599.1 672.85 2026-04-23 13:47:00
Sapphire Foods India Ltd. 543397 176.15 179.1 172.8 176.55 174.65 -1.90 -1.08 1024647 17.90 1878 140.25 2026-04-23 13:47:00
Saregama India Ltd. 532163 344.85 347.8 338.6 344 345.55 1.55 0.45 12008 0.41 688.5 303.3 2026-04-23 13:47:00
Sasken Technologies Ltd. 532663 1306.1 1312.8 1289.5 1294.05 1294.8 0.75 0.06 576 0.07 2365.55 761 2026-04-23 13:47:00
Satia Industries Ltd. 539201 74.41 75.13 73.41 74.46 73.59 -0.87 -1.17 7840 0.06 164.35 50.62 2026-04-23 13:47:00
Satin Creditcare Network Ltd. 539404 170.2 170.2 166.4 170.2 169.65 -0.55 -0.32 5977 0.10 283.65 102.45 2026-04-23 13:47:00
Savita Oil Technologies Ltd. 524667 368.25 373.1 364 368.2 366.7 -1.50 -0.41 3757 0.14 655 231.95 2026-04-23 13:47:00
SBFC Finance Ltd. 543959 97.21 97.71 96.03 97.24 96.18 -1.06 -1.09 37477 0.36 2026-04-23 13:47:00
SBI Cards And Payment Services Ltd. 543066 686.75 689.2 679.7 686.1 685.9 -0.20 -0.03 14667 1.01 1028.75 0.02 2026-04-23 13:47:00
SBI Life Insurance Company Ltd. 540719 1874.1 1886.1 1808.8 1884.75 1828.4 -56.35 -2.99 121934 22.29 2132.9 1039.25 2026-04-23 13:47:00
Schneider Electric Infrastructure Ltd. 534139 1090.5 1153 1090.5 1117 1140 23.00 2.06 27065 3.09 1153 116.3 2026-04-23 13:47:00
Seamec Ltd. 526807 1541.5 1571.8 1521.1 1516.55 1563.95 47.40 3.13 1239 0.19 1664 563.3 2026-04-23 13:47:00
SEPC Ltd. 532945 7.54 8.19 7.43 7.49 7.95 0.46 6.14 1353181 1.08 33.5 4.63 2026-04-23 13:47:00
SG Finserve Ltd. 539199 533.25 566.8 530.45 533.3 549 15.70 2.94 57494 3.16 748 182.45 2026-04-23 13:47:00
SH Kelkar And Company Ltd. 539450 146.9 148.8 146.3 147.25 148.7 1.45 0.98 4043 0.06 335.25 81.9 2026-04-23 13:47:00
Shalby Ltd. 540797 160.8 163.6 158.5 161.65 159.6 -2.05 -1.27 1192 0.02 333.85 114.35 2026-04-23 13:46:00
Shankara Building Products Ltd. 540425 121.7 123.9 120.5 121.7 123 1.30 1.07 466 0.01 1210 98.5 2026-04-23 13:46:00
Shanthi Gears Ltd. 522034 478.05 482.95 475.35 468.65 480 11.35 2.42 210 0.01 703.55 225.15 2026-04-23 13:47:00
Sharda Cropchem Ltd. 538666 1167.45 1167.45 1119.15 1157.4 1124 -33.40 -2.89 6898 0.78 1297.8 318 2026-04-23 13:47:00
Sharda Motor Industries Ltd. 535602 880 880 857 880.1 861 -19.10 -2.17 1493 0.13 2955.9 550 2026-04-23 13:47:00
Share India Securities Ltd. 540725 150 150.5 146.5 150.9 149.65 -1.25 -0.83 19998 0.30 2039.95 115.25 2026-04-23 13:47:00
Sheela Foam Ltd. 540203 560.05 567.85 556 564.45 557 -7.45 -1.32 3492 0.19 1710 460.75 2026-04-23 13:47:00
Shilchar Technologies Ltd. 531201 5150 5365 5150 5156.95 5300 143.05 2.77 5923 3.14 8899 552.1 2026-04-23 13:47:00
Shilpa Medicare Ltd. 530549 411.1 436.2 406 407.75 431.95 24.20 5.94 62206 2.69 1003.2 222.4 2026-04-23 13:47:00
Shipping Corporation Of India Ltd. 523598 297.65 300 292.1 297.7 294.75 -2.95 -0.99 170010 5.01 384.8 79.5 2026-04-23 13:47:00
Shivalik Bimetal Controls Ltd. 513097 532.3 541.05 524.6 536.8 527.9 -8.90 -1.66 4908 0.26 730 318 2026-04-23 13:47:00
Shoppers Stop Ltd. 532638 305.1 305.1 295.85 303.5 297 -6.50 -2.14 19964 0.59 943.65 267 2026-04-23 13:47:00
Shree Renuka Sugars Ltd. 532670 28.62 30.2 28.62 28.61 29.75 1.14 3.98 1354423 4.03 68.7 22.86 2026-04-23 13:47:00
Shriram Properties Ltd. 543419 86.42 86.42 82.84 86.15 83.63 -2.52 -2.93 29669 0.25 147.5 53.25 2026-04-23 13:47:00
Shyam Metalics And Energy Ltd. 543299 811.05 849.5 803 812.8 828.3 15.50 1.91 71712 5.94 1000.9 253.05 2026-04-23 13:47:00
Siemens Energy India Ltd. 544390 3190 3294.35 3180 3188.65 3233.15 44.50 1.40 36655 11.85 2026-04-23 13:47:00
Signatureglobal (India) Ltd. 543990 852.1 868 852.1 861.4 861.7 0.30 0.03 15140 1.30 2026-04-23 13:47:00
Sindhu Trade Links Ltd. 532029 23.97 23.99 23.5 23.88 23.5 -0.38 -1.59 6831 0.02 45.15 12.9 2026-04-23 13:47:00
SIRCA Paints India Ltd. 543686 450 450 439.9 445.6 440.45 -5.15 -1.16 5310 0.23 539 234 2026-04-23 13:47:00
SIS Ltd. 540673 338.3 342.45 331.65 337.15 332.75 -4.40 -1.31 1443 0.05 544.1 257.4 2026-04-23 13:47:00
SJS Enterprises Ltd. 543387 1706.75 1729.45 1680.85 1717.85 1689.65 -28.20 -1.64 2903 0.49 1928.4 379 2026-04-23 13:47:00
SJVN Ltd. 533206 81.17 82.08 79.34 80.84 79.76 -1.08 -1.34 340608 2.72 170.45 27.9 2026-04-23 13:47:00
Skipper Ltd. 538562 462.55 481.9 462.55 472 474 2.00 0.42 21502 1.02 665 54.5 2026-04-23 13:47:00
Sobha Ltd. 532784 1385 1418 1383.95 1388.1 1403.05 14.95 1.08 9432 1.32 2238 412.4 2026-04-23 13:47:00
Solar Industries India Ltd. 532725 15276.5 15848 15234.3 15276.5 15833.05 556.55 3.64 11562 18.31 17805 3107.55 2026-04-23 13:47:00
Solara Active Pharma Sciences Ltd. 541540 489.95 515.95 489.95 489.2 502.6 13.40 2.74 7182 0.36 885.95 287 2026-04-23 13:47:00
Somany Ceramics Ltd. 531548 434.55 466.5 434.55 460.3 466.5 6.20 1.35 923 0.04 872 332 2026-04-23 13:47:00
Sona BLW Precision Forgings Ltd. 543300 587.05 587.5 571 587.8 573.6 -14.20 -2.42 48203 2.76 767.8 379.8 2026-04-23 13:47:00
Sonata Software Ltd. 532221 266.55 273.95 266.55 268.2 269.5 1.30 0.48 22170 0.60 1485.3 208.5 2026-04-23 13:47:00
Spandana Sphoorty Financial Ltd. 542759 231 231 223 230.95 225.5 -5.45 -2.36 9846 0.22 1243.1 182.5 2026-04-23 13:47:00
SPR Auto Technologies Ltd. 544344 3600 3639.9 3542.95 3588.75 3626.9 38.15 1.06 36507 13.24 2026-04-23 13:47:00
Stanley Lifestyles Ltd. 544202 144.2 148.1 142.65 143.9 144.85 0.95 0.66 6103 0.09 2026-04-23 13:47:00
Star Cement Ltd. 540575 230.8 237.5 229.1 230.3 234 3.70 1.61 28795 0.67 308.1 88.55 2026-04-23 13:47:00
Star Health and Allied Insurance Company Ltd. 543412 510 518 506.35 508.05 516.95 8.90 1.75 10579 0.55 780 330.05 2026-04-23 13:47:00
Steel Strips Wheels Ltd. 513262 215.5 215.5 212 216 213.45 -2.55 -1.18 4823 0.10 298.9 126.2 2026-04-23 13:47:00
Sterling and Wilson Renewable Energy Ltd. 542760 219.95 231.9 218.65 218.6 231.5 12.90 5.90 887226 20.54 828 148.3 2026-04-23 13:47:00
Sterling Tools Ltd. 530759 263 270 257.15 262.25 257.85 -4.40 -1.68 1897 0.05 744.3 156.6 2026-04-23 13:46:00
Sterlite Technologies Ltd. 532374 291.1 291.1 276.55 291.1 280.6 -10.50 -3.61 285007 8.00 292.35 58.51 2026-04-23 13:47:00
Stove Kraft Ltd. 543260 535 545.9 519 527.8 541.4 13.60 2.58 4322 0.23 976.75 354 2026-04-23 13:47:00
Strides Pharma Science Ltd. 532531 999 1061.7 999 1001.8 1048.15 46.35 4.63 20768 2.18 1675.25 268.4 2026-04-23 13:47:00
Stylam Industries Ltd. 526951 2211.1 2244.95 2211.1 2244.7 2240.35 -4.35 -0.19 1198 0.27 2736 941.7 2026-04-23 13:47:00
Subros Ltd. 517168 794.9 794.9 774.5 784.65 779 -5.65 -0.72 518 0.04 1212.4 272 2026-04-23 13:47:00
Sula Vineyards Ltd. 543711 178.35 179.4 176.5 177.95 177.25 -0.70 -0.39 7220 0.13 699.75 138.55 2026-04-23 13:47:00
Sumitomo Chemical India Ltd. 542920 444.2 453.05 442 445.3 448.15 2.85 0.64 20342 0.91 665 5.77 2026-04-23 13:47:00
Sun Pharma Advanced Research Company Ltd. 532872 144 146.95 142.9 143.3 145.25 1.95 1.36 20925 0.30 474 108.2 2026-04-23 13:47:00
Sun Pharmaceutical Industries Ltd. 524715 1677.85 1712.3 1662.7 1669.2 1700 30.80 1.85 95801 16.29 1960.2 855.85 2026-04-23 13:47:00
Sun TV Network Ltd. 532733 647.1 652.05 627.45 651.65 627.8 -23.85 -3.66 8007 0.50 921.6 394 2026-04-23 13:47:00
Sundaram-Clayton Ltd. 544066 1520 1523.4 1473.75 1531.55 1500.2 -31.35 -2.05 805 0.12 2026-04-23 13:47:00
Suprajit Engineering Ltd. 532509 426.5 431.25 422.6 427.55 424.35 -3.20 -0.75 1687 0.07 639.95 315.25 2026-04-23 13:47:00
Supriya Lifescience Ltd. 543434 651.65 669.1 651.55 656.9 660.9 4.00 0.61 3851 0.25 841.7 170.05 2026-04-23 13:47:00
Suryoday Small Finance Bank Ltd. 543279 149 149 145.35 148.75 146.55 -2.20 -1.48 4532 0.07 219.55 83.45 2026-04-23 13:47:00
Suven Life Sciences Ltd. 530239 215.25 215.25 205.9 212.4 209.7 -2.70 -1.27 13227 0.28 303 45.01 2026-04-23 13:47:00
Suzlon Energy Ltd. 532667 54.64 55.04 53.85 54.56 54.21 -0.35 -0.64 4569610 24.77 86.04 6.6 2026-04-23 13:47:00
Symphony Ltd. 517385 810.05 812.25 790.5 802.5 803.25 0.75 0.09 7044 0.57 1878.95 684.05 2026-04-23 13:47:00
Syngene International Ltd. 539268 431.8 442 430.1 435.85 433.5 -2.35 -0.54 27089 1.17 960 380 2026-04-23 13:47:00
Syrma SGS Technology Ltd. 543573 1002 1011.35 983.95 997.95 990 -7.95 -0.80 68757 6.81 1032 248.3 2026-04-23 13:47:00
Taj GVK Hotels & Resorts Ltd. 532390 335.95 335.95 328 335.8 330 -5.80 -1.73 2425 0.08 539.95 157.7 2026-04-23 13:47:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.55 146.8 141.9 146.65 143 -3.65 -2.49 4156 0.06 330.95 115.05 2026-04-23 13:47:00
Tamilnad Mercantile Bank Ltd. 543596 668.45 669.35 652.3 668.5 654.5 -14.00 -2.09 4219 0.28 720 396.05 2026-04-23 13:47:00
Tanla Platforms Ltd. 532790 494.85 506.5 494.85 500.35 503.75 3.40 0.68 16169 0.81 1317.7 372 2026-04-23 13:47:00
TARC Ltd. 543249 140 140.1 138.4 140.45 139.7 -0.75 -0.53 19555 0.27 275.5 33.4 2026-04-23 13:47:00
Tarsons Products Ltd. 543399 209.7 220 209.7 211.65 216.6 4.95 2.34 5801 0.13 914.35 164.15 2026-04-23 13:47:00
Tasty Bite Eatables Ltd. 519091 7246 7277.5 7070 7224.3 7096.5 -127.80 -1.77 67 0.05 18940.95 6440 2026-04-23 13:47:00
Tata Consultancy Services Ltd. 532540 2538.95 2559 2518.65 2537.55 2532.4 -5.15 -0.20 106183 26.89 4585.9 2346.35 2026-04-23 13:47:00
Tata Technologies Ltd. 544028 575.25 576 565.5 575.25 565.5 -9.75 -1.69 27450 1.55 2026-04-23 13:47:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.59 44.92 43.9 44.32 44.3 -0.02 -0.05 186431 0.83 149 30.12 2026-04-23 13:47:00
Tatva Chintan Pharma Chem Ltd. 543321 1334.9 1350 1308.65 1320.25 1313.85 -6.40 -0.48 1009 0.13 2649.1 610 2026-04-23 13:47:00
TBO Tek Ltd. 544174 1275 1283 1237.65 1275.8 1240.1 -35.70 -2.80 4671 0.58 2026-04-23 13:47:00
TCI Express Ltd. 540212 540 540 518.1 532.65 527.2 -5.45 -1.02 706 0.04 2009.95 451 2026-04-23 13:47:00
TD Power Systems Ltd. 533553 1050.15 1103.4 1050.15 1063.35 1074.25 10.90 1.03 88557 9.51 1103.4 95.9 2026-04-23 13:47:00
TeamLease Services Ltd. 539658 1239 1250 1230.45 1235.75 1245.4 9.65 0.78 281 0.03 3692.45 1063.4 2026-04-23 13:47:00
Tech Mahindra Ltd. 532755 1465.1 1471.65 1418 1462.85 1438.2 -24.65 -1.69 179629 25.83 1850 982.95 2026-04-23 13:47:00
Techno Electric & Engineering Company Ltd. 542141 1240.25 1268.35 1240.25 1252.7 1262.7 10.00 0.80 25418 3.21 1824.95 254 2026-04-23 13:47:00
Technocraft Industries (India) Ltd. 532804 2520.7 2550 2485.15 2543.9 2495.05 -48.85 -1.92 679 0.17 3939 689.65 2026-04-23 13:47:00
Tega Industries Ltd. 543413 1728.9 1737.6 1719 1727.7 1726.6 -1.10 -0.06 776 0.13 2327.45 468 2026-04-23 13:47:00
Tejas Networks Ltd. 540595 408.3 411.45 402 408.3 403.25 -5.05 -1.24 69874 2.82 1495.1 294.1 2026-04-23 13:47:00
Texmaco Rail & Engineering Ltd. 533326 106.69 108 105 106.19 105.83 -0.36 -0.34 92568 0.98 296.6 40.49 2026-04-23 13:47:00
Thangamayil Jewellery Ltd. 533158 4044.4 4044.4 3770 4020.6 3785.85 -234.75 -5.84 3473 1.31 4388.85 472.075 2026-04-23 13:47:00
The Anup Engineering Ltd. 542460 2078.6 2195 2055.3 2050.75 2165.25 114.50 5.58 3728 0.81 3857.55 798.15 2026-04-23 13:47:00
The India Cements Ltd. 530005 422.9 427.75 420.05 423.1 427.75 4.65 1.10 8642 0.37 489.65 167.05 2026-04-23 13:47:00
The Jammu & Kashmir Bank Ltd. 532209 132.45 132.45 128.35 132.75 128.45 -4.30 -3.24 132315 1.70 152.45 26.7 2026-04-23 13:47:00
The Karnataka Bank Ltd. 532652 248.7 250.95 246.5 250.7 246.8 -3.90 -1.56 90228 2.23 285.7 70.9 2026-04-23 13:47:00
The New India Assurance Company Ltd. 540769 162.8 174.95 161.6 162.9 167.6 4.70 2.89 194770 3.26 324 81.6 2026-04-23 13:47:00
The South Indian Bank Ltd. 532218 39.85 39.85 39.08 39.86 39.17 -0.69 -1.73 652039 2.55 46.85 7.79 2026-04-23 13:47:00
Thyrocare Technologies Ltd. 539871 386 395.4 386 395.65 391.35 -4.30 -1.09 29151 1.14 1613.9 342.55 2026-04-23 13:47:00
Time Technoplast Ltd. 532856 191.55 193.05 187.35 192.85 188.6 -4.25 -2.20 42086 0.79 513.35 69.55 2026-04-23 13:47:00
Timken India Ltd. 522113 3657.2 3675 3610 3630.15 3640 9.85 0.27 2315 0.84 4816 2200 2026-04-23 13:47:00
Tips Music Ltd. 532375 605 607.9 594 597.15 594 -3.15 -0.53 3858 0.23 950 138.46 2026-04-23 13:47:00
Titagarh Rail Systems Ltd. 532966 742.8 750 736 743.15 740.3 -2.85 -0.38 47511 3.52 1896.5 128.05 2026-04-23 13:47:00
Torrent Power Ltd. 532779 1649.95 1705.95 1641.8 1657.2 1704 46.80 2.82 22823 3.89 2037.35 430.9 2026-04-23 13:47:00
Transport Corporation Of India Ltd. 532349 960 963.45 935 962.7 935.95 -26.75 -2.78 1100 0.10 1301.85 556.05 2026-04-23 13:47:00
Trident Ltd. 521064 25.95 26.24 25.91 26.1 26.18 0.08 0.31 320193 0.84 52.85 22 2026-04-23 13:47:00
Triveni Engineering & Industries Ltd. 532356 412.15 434.95 412.15 412 430.7 18.70 4.54 97583 4.20 536 215.55 2026-04-23 13:47:00
Triveni Turbine Ltd. 533655 569.65 586.6 567.9 570.85 582.05 11.20 1.96 554638 32.28 885 188.35 2026-04-23 13:47:00
TTK Prestige Ltd. 517506 509.5 535 506.2 506.15 520.6 14.45 2.85 6388 0.33 1051 423.3 2026-04-23 13:47:00
Tube Investments of India Ltd. 540762 3047.4 3153 3033.8 3023.55 3078.6 55.05 1.82 176384 54.30 4807.05 2035 2026-04-23 13:47:00
TV Today Network Ltd. 532515 118.4 118.4 115.5 116.03 116.19 0.16 0.14 544 0.01 324 94.1 2026-04-23 13:47:00
TVS Holdings Ltd. 520056 14749.5 14749.5 14278 14634.25 14392 -242.25 -1.66 275 0.40 16150 3410.55 2026-04-23 13:47:00
TVS Motor Company Ltd. 532343 3640 3640 3489.1 3659.05 3489.15 -169.90 -4.64 37724 13.16 3970 926.35 2026-04-23 13:47:00
TVS Supply Chain Solutions Ltd. 543965 115 119.79 114.25 115.79 118.1 2.31 1.99 19343 0.23 2026-04-23 13:46:00
UCO Bank 532505 27.03 27.1 26.7 27.03 26.78 -0.25 -0.92 244073 0.65 70.66 11.1 2026-04-23 13:47:00
Ujjivan Small Finance Bank Ltd. 542904 58.23 58.68 57.72 58.49 58.58 0.09 0.15 315972 1.85 68 5.86 2026-04-23 13:47:00
Ultratech Cement Ltd. 532538 12100.8 12134.85 11944.6 12195 12088 -107.00 -0.88 7162 8.66 13104 6005 2026-04-23 13:47:00
Union Bank Of India 532477 195 195.05 179.15 194 179.35 -14.65 -7.55 1432169 25.69 205.45 38.3 2026-04-23 13:47:00
Uniparts India Ltd. 543689 511.9 511.9 503.05 511.9 504.65 -7.25 -1.42 1953 0.10 722.15 260 2026-04-23 13:47:00
United Breweries Ltd. 532478 1508.85 1508.85 1479.55 1500.4 1499.2 -1.20 -0.08 805397 120.75 2299.4 1342.25 2026-04-23 13:47:00
United Foodbrands Ltd. 543283 320.4 335.15 310.5 320.75 311.15 -9.60 -2.99 1941 0.06 1219 170.7 2026-04-23 13:47:00
United Spirits Ltd. 532432 1392.8 1394 1375.2 1391.95 1388.6 -3.35 -0.24 22549 3.13 1700 730.9 2026-04-23 13:47:00
UNO Minda Ltd. 532539 1153.8 1160.25 1123.6 1151.05 1133.5 -17.55 -1.52 19698 2.23 1381.95 433 2026-04-23 13:47:00
Usha Martin Ltd. 517146 446.2 446.2 439.65 443.85 441.25 -2.60 -0.59 14967 0.66 497.5 115.1 2026-04-23 13:47:00
UTI Asset Management Company Ltd. 543238 1071.5 1075 1055 1062.1 1055 -7.10 -0.67 5904 0.62 1494.95 609.5 2026-04-23 13:47:00
Utkarsh Small Finance Bank Ltd. 543942 14.2 14.39 13.96 14.05 14.28 0.23 1.64 297636 0.43 68.23 10.15 2026-04-23 13:47:00
Uttam Sugar Mills Ltd. 532729 255 276.5 255 252.5 267 14.50 5.74 62695 1.67 535.2 170.05 2026-04-23 13:47:00
V-Guard Industries Ltd. 532953 332.15 336.45 328.6 333.25 333 -0.25 -0.08 90925 3.03 577.35 225.4 2026-04-23 13:47:00
V-Mart Retail Ltd. 534976 645.8 655 635 647 636.25 -10.75 -1.66 11099 0.71 4517.3 465.3 2026-04-23 13:47:00
V.S.T. Tillers Tractors Ltd. 531266 5265 5272.75 5176.2 5281.3 5197.55 -83.75 -1.59 273 0.14 6350.35 2046.55 2026-04-23 13:47:00
VA Tech Wabag Ltd. 533269 1478.45 1491.05 1455.85 1489.3 1475.45 -13.85 -0.93 12859 1.90 1943.95 240 2026-04-23 13:47:00
Vadilal Industries Ltd. 519156 4557.05 4586.9 4549.3 4554.3 4586.9 32.60 0.72 116 0.05 7398.95 1800 2026-04-23 13:47:00
Vaibhav Global Ltd. 532156 221.65 227.55 221.65 224 224.5 0.50 0.22 8827 0.20 543.05 174.45 2026-04-23 13:47:00
Valiant Organics Ltd. 540145 272.8 272.8 258.45 266.45 263 -3.45 -1.29 1671 0.04 869 195.2 2026-04-23 13:47:00
Valor Estate Ltd. 533160 108.5 109.41 107.1 108.56 107.35 -1.21 -1.11 25437 0.27 284.95 52.5 2026-04-23 13:47:00
Vardhman Special Steels Ltd. 534392 270.3 271 268.75 272.7 269 -3.70 -1.36 1986 0.05 345.25 115.475 2026-04-23 13:47:00
Varroc Engineering Ltd. 541578 528.45 529.55 516 534.8 518.95 -15.85 -2.96 5960 0.31 717 239.8 2026-04-23 13:47:00
Varun Beverages Ltd. 540180 489.95 490.5 476.55 494.95 485.25 -9.70 -1.96 906953 44.01 1707.1 381 2026-04-23 13:47:00
Vedant Fashions Ltd. 543463 447.55 471.25 447 450.5 466.4 15.90 3.53 29662 1.38 1511.2 329.65 2026-04-23 13:47:00
Venky'S (India) Ltd. 523261 1590 1601.05 1574.4 1592.75 1575 -17.75 -1.11 684 0.11 2555 1166.05 2026-04-23 13:47:00
Venus Pipes & Tubes Ltd. 543528 1327.9 1374.45 1327.9 1357.35 1363.45 6.10 0.45 3369 0.46 2489.95 381.5 2026-04-23 13:47:00
Veranda Learning Solutions Ltd. 543514 153.7 156 153.35 154.55 153.9 -0.65 -0.42 1307 0.02 379.9 129.25 2026-04-23 13:47:00
Vesuvius India Ltd. 520113 500 507.6 499.5 502.85 499.95 -2.90 -0.58 1004 0.05 6298.95 432 2026-04-23 13:47:00
Vidhi Specialty Food Ingredients Ltd. 531717 320.8 326 310.4 319.3 314.3 -5.00 -1.57 1424 0.04 571.95 258.75 2026-04-23 13:47:00
Vijaya Diagnostic Centre Ltd. 543350 1029.7 1037.8 1021.55 1043.65 1021.55 -22.10 -2.12 1426 0.15 1276.75 330 2026-04-23 13:47:00
Vinati Organics Ltd. 524200 1313.4 1315.15 1291 1313.45 1295 -18.45 -1.40 3865 0.50 2372.95 1204 2026-04-23 13:47:00
Vindhya Telelinks Ltd. 517015 1335.65 1345.2 1294 1343.8 1306.9 -36.90 -2.75 387 0.05 3232.95 960 2026-04-23 13:47:00
Vishnu Chemicals Ltd. 516072 598.55 603.35 587.45 599.1 596.55 -2.55 -0.43 5177 0.31 618 245.05 2026-04-23 13:47:00
Vishnu Prakash R Punglia Ltd. 543974 41.83 41.83 40 41.62 40.28 -1.34 -3.22 34523 0.14 2026-04-23 13:47:00
Vodafone Idea Ltd. 532822 9.55 9.61 9.48 9.55 9.57 0.02 0.21 13237240 12.67 19.15 5.7 2026-04-23 13:47:00
Voltamp Transformers Ltd. 532757 11169.4 11286.1 10833.55 11049.8 11001 -48.80 -0.44 3134 3.45 14800 2352 2026-04-23 13:47:00
VRL Logistics Ltd. 539118 256.8 259.95 252.2 257.25 252.6 -4.65 -1.81 4281 0.11 798.4 228.95 2026-04-23 13:47:00
Waaree Energies Ltd. 544277 3447.45 3477.7 3386.25 3427.65 3466.5 38.85 1.13 38812 13.45 2026-04-23 13:47:00
Websol Energy System Ltd. 517498 102 106.53 100.88 96.85 106.53 9.68 9.99 1655997 17.64 1891.1 50.39 2026-04-23 13:46:00
Welspun Corp Ltd. 532144 1138.7 1234.55 1120.25 1138.7 1211.55 72.85 6.40 174304 21.12 1234.55 177.85 2026-04-23 13:47:00
Welspun Enterprises Ltd. 532553 502.95 523 502.95 513 511.9 -1.10 -0.21 24549 1.26 664.1 106.25 2026-04-23 13:47:00
Welspun Living Ltd. 514162 132.15 135.9 131.9 133.3 134.1 0.80 0.60 39812 0.53 213.1 62.2 2026-04-23 13:47:00
Wockhardt Ltd. 532300 1450 1530.1 1445 1451 1451 0.00 0.00 66336 9.63 1870 145.35 2026-04-23 13:47:00
Wonderla Holidays Ltd. 538268 528.7 534.45 528.7 529.85 532.25 2.40 0.45 442 0.02 1106.7 273.15 2026-04-23 13:47:00
Yasho Industries Ltd. 541167 1492.75 1512.5 1490 1504.2 1490 -14.20 -0.94 113 0.02 2418 1151 2026-04-23 13:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 736.55 759.95 720.35 741.15 757.05 15.90 2.15 174529 13.21 843 304 2026-04-23 13:47:00
Yatra Online Ltd 543992 120.34 125.49 119.32 120.34 123.6 3.26 2.71 89231 1.10 2026-04-23 13:47:00
Yes Bank Ltd. 532648 19.97 20.07 19.84 19.99 19.97 -0.02 -0.10 3261590 6.51 32.81 14.4 2026-04-23 13:47:00
Zaggle Prepaid Ocean Services Ltd. 543985 258.1 270.45 257.75 260.75 262.25 1.50 0.58 56370 1.48 2026-04-23 13:47:00
Zen Technologies Ltd. 533339 1769.45 1775 1711.65 1761.65 1728.95 -32.70 -1.86 34960 6.04 2627.95 175.5 2026-04-23 13:47:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 15051.6 15175 14874.8 15179 15170 -9.00 -0.06 772 1.17 18100.05 8592.05 2026-04-23 13:47:00
Zydus Lifesciences Ltd. 532321 927.95 963 922 929.6 953.25 23.65 2.54 54677 5.21 1323.9 350.3 2026-04-23 13:47:00
Zydus Wellness Ltd. 531335 506.9 515 500.1 503.15 507.5 4.35 0.86 24603 1.25 2622 357.55 2026-04-23 13:47:00