Select Exchange & Index:
BSE1000
10754.70
updated on: 11-Sep-2026 [15:59]
Advances - 216 |
Declines - 554 |
Unchanged - 3
Overview
| Open | 10716.12 | Prev. Close | 10754.70 |
|---|---|---|---|
| Day High | 10767.86 | 52 Week High | 11234.91 |
| Day Low | 10661.85 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 888.55 | 913.3 | 24.75 | 2.79 |
| Aarti Pharmalabs Ltd. | 825 | 826.45 | 1.45 | 0.18 |
| Accelya Solutions India Ltd. | 1119.25 | 1119.65 | 0.40 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1757.6 | 1761.6 | 4.00 | 0.23 |
| Aditya Birla Sun Life AMC Ltd. | 1088.75 | 1097 | 8.25 | 0.76 |
| Aegis Vopak Terminals Ltd. | 291.15 | 294.9 | 3.75 | 1.29 |
| Ahluwalia Contracts (India) Ltd. | 590.65 | 603.9 | 13.25 | 2.24 |
| Ajanta Pharma Ltd. | 3516.75 | 3520.3 | 3.55 | 0.10 |
| Apar Industries Ltd. | 17293 | 17500 | 207.00 | 1.20 |
| Apollo Micro Systems Ltd. | 412.9 | 416.85 | 3.95 | 0.96 |
| Asahi India Glass Ltd. | 976.3 | 983.15 | 6.85 | 0.70 |
| ASK Automotive Ltd. | 621.5 | 630.85 | 9.35 | 1.50 |
| Aster DM Quality Care Ltd. | 766.7 | 770 | 3.30 | 0.43 |
| Aurobindo Pharma Ltd. | 1669 | 1672.8 | 3.80 | 0.23 |
| Authum Investment & Infrastructure Ltd. | 512.35 | 537 | 24.65 | 4.81 |
| Avalon Technologies Ltd. | 2228.3 | 2242.25 | 13.95 | 0.63 |
| Avenue Supermarts Ltd. | 3667.65 | 3669.25 | 1.60 | 0.04 |
| AvenuesAI Ltd. | 15.37 | 15.76 | 0.39 | 2.54 |
| Awfis Space Solutions Ltd. | 249.9 | 294.4 | 44.50 | 17.81 |
| Bajaj Housing Finance Ltd. | 84.34 | 84.9 | 0.56 | 0.66 |
| Bajel Projects Ltd. | 177.3 | 178.55 | 1.25 | 0.71 |
| Bandhan Bank Ltd. | 173.9 | 177.55 | 3.65 | 2.10 |
| Belrise Industries Ltd. | 228.45 | 229.15 | 0.70 | 0.31 |
| BF Investment Ltd. | 448 | 449 | 1.00 | 0.22 |
| BF Utilities Ltd. | 544.25 | 547.25 | 3.00 | 0.55 |
| Bharti Airtel Ltd. | 1837 | 1842 | 5.00 | 0.27 |
| Bharti Hexacom Ltd. | 1539.25 | 1554.7 | 15.45 | 1.00 |
| Biocon Ltd. | 390 | 394.35 | 4.35 | 1.12 |
| Birlasoft Ltd. | 275.55 | 278.05 | 2.50 | 0.91 |
| BlackBuck Ltd. | 585.4 | 588.3 | 2.90 | 0.50 |
| Bosch Home Comfort India Ltd. | 1688.45 | 1695.85 | 7.40 | 0.44 |
| Campus Activewear Ltd. | 213.75 | 215.25 | 1.50 | 0.70 |
| CarTrade Tech Ltd. | 3033.55 | 3074.45 | 40.90 | 1.35 |
| CE Info Systems Ltd. | 939.3 | 940.4 | 1.10 | 0.12 |
| City Union Bank Ltd. | 226.05 | 231.75 | 5.70 | 2.52 |
| Concord Biotech Ltd. | 1452.6 | 1491.8 | 39.20 | 2.70 |
| CORONA Remedies Ltd. | 2200.15 | 2216.8 | 16.65 | 0.76 |
| CreditAccess Grameen Ltd. | 1400.85 | 1407.9 | 7.05 | 0.50 |
| Crizac Ltd. | 179.4 | 186.45 | 7.05 | 3.93 |
| D.B. Corp Ltd. | 190.1 | 190.55 | 0.45 | 0.24 |
| Data Patterns (India) Ltd. | 4774.1 | 4804.75 | 30.65 | 0.64 |
| Devyani International Ltd. | 135.85 | 138.1 | 2.25 | 1.66 |
| Diamond Power Infrastructure Ltd. | 352 | 369.6 | 17.60 | 5.00 |
| Dish TV India Ltd. | 2.4 | 2.52 | 0.12 | 5.00 |
| Divgi Torqtransfer Systems Ltd. | 1168.9 | 1189.65 | 20.75 | 1.78 |
| Dollar Industries Ltd. | 271.8 | 272.9 | 1.10 | 0.40 |
| Dwarikesh Sugar Industries Ltd. | 45.97 | 46.57 | 0.60 | 1.31 |
| Easy Trip Planners Ltd. | 5.8 | 5.84 | 0.04 | 0.69 |
| Elgi Equipments Ltd. | 621.7 | 622.05 | 0.35 | 0.06 |
| Endurance Technologies Ltd. | 2716.6 | 2724 | 7.40 | 0.27 |
| Entero Healthcare Solutions Ltd. | 1796.3 | 1818.85 | 22.55 | 1.26 |
| Eternal Ltd. | 320.5 | 321.3 | 0.80 | 0.25 |
| Exicom Tele-Systems Ltd. | 176.75 | 178.95 | 2.20 | 1.24 |
| Fiem Industries Ltd. | 1986.8 | 2000.2 | 13.40 | 0.67 |
| Filatex India Ltd. | 76.13 | 83.08 | 6.95 | 9.13 |
| Fischer Medical Ventures Ltd. | 34.8 | 35.85 | 1.05 | 3.02 |
| Five-Star Business Finance Ltd. | 530.35 | 552.3 | 21.95 | 4.14 |
| FSN E-Commerce Ventures Ltd. | 342.25 | 342.65 | 0.40 | 0.12 |
| Fusion Finance Ltd. | 190.6 | 192.5 | 1.90 | 1.00 |
| Gandhar Oil Refinery (India) Ltd. | 271.6 | 271.8 | 0.20 | 0.07 |
| GE Vernova T&D India Ltd. | 4500 | 4512.7 | 12.70 | 0.28 |
| General Insurance Corporation of India | 344.2 | 346.7 | 2.50 | 0.73 |
| Gensol Engineering Ltd. | 17.17 | 17.4 | 0.23 | 1.34 |
| Glenmark Pharmaceuticals Ltd. | 2417 | 2422.8 | 5.80 | 0.24 |
| Globus Spirits Ltd. | 837 | 839.5 | 2.50 | 0.30 |
| Go Digit General Insurance Ltd. | 250.55 | 250.9 | 0.35 | 0.14 |
| Go Fashion (India) Ltd. | 318.45 | 319.15 | 0.70 | 0.22 |
| Godrej Agrovet Ltd. | 672 | 676 | 4.00 | 0.60 |
| Gokul Agro Resources Ltd. | 226.45 | 227.45 | 1.00 | 0.44 |
| GR Infraprojects Ltd. | 851.95 | 854.5 | 2.55 | 0.30 |
| GTPL Hathway Ltd. | 59.84 | 60.35 | 0.51 | 0.85 |
| Gujarat Pipavav Port Ltd. | 162.4 | 162.8 | 0.40 | 0.25 |
| Happiest Minds Technologies Ltd. | 332.5 | 333.25 | 0.75 | 0.23 |
| Hatsun Agro Product Ltd. | 1192.2 | 1205 | 12.80 | 1.07 |
| HCL Technologies Ltd. | 1196.8 | 1216.3 | 19.50 | 1.63 |
| HDFC Life Insurance Company Ltd. | 525 | 528.2 | 3.20 | 0.61 |
| Heritage Foods Ltd. | 398.1 | 423.5 | 25.40 | 6.38 |
| Hitachi Energy India Ltd. | 31065 | 31232.9 | 167.90 | 0.54 |
| HLE Glascoat Ltd. | 367.5 | 381.6 | 14.10 | 3.84 |
| HMA Agro Industries Ltd. | 20 | 20.05 | 0.05 | 0.25 |
| Honeywell Automation India Ltd. | 34123.1 | 34327 | 203.90 | 0.60 |
| ICICI Prudential Life Insurance Company Ltd. | 473.5 | 475 | 1.50 | 0.32 |
| Igarashi Motors India Ltd. | 408.85 | 409 | 0.15 | 0.04 |
| IIFL Capital Services Ltd. | 337.65 | 340.8 | 3.15 | 0.93 |
| Indegene Ltd. | 577 | 578.2 | 1.20 | 0.21 |
| India Tourism Development Corporation Ltd. | 669.05 | 689.3 | 20.25 | 3.03 |
| Indiamart Intermesh Ltd. | 1638.35 | 1679.9 | 41.55 | 2.54 |
| Indian Overseas Bank | 32.83 | 33.04 | 0.21 | 0.64 |
| Indigo Paints Ltd. | 1079.25 | 1082 | 2.75 | 0.25 |
| Indoco Remedies Ltd. | 254.05 | 258.7 | 4.65 | 1.83 |
| Indus Towers Ltd. | 372.7 | 388.9 | 16.20 | 4.35 |
| International Gemological Institute Ltd. | 311.9 | 314.05 | 2.15 | 0.69 |
| Ipca Laboratories Ltd. | 1970.1 | 1976.15 | 6.05 | 0.31 |
| Jamna Auto Industries Ltd. | 131.75 | 136.1 | 4.35 | 3.30 |
| Jindal Stainless Ltd. | 762.35 | 764.15 | 1.80 | 0.24 |
| JSW Holdings Ltd. | 11436.55 | 11475.6 | 39.05 | 0.34 |
| JTEKT India Ltd. | 120 | 120.75 | 0.75 | 0.63 |
| Jubilant Pharmova Ltd. | 1025.7 | 1026.95 | 1.25 | 0.12 |
| Kabra Extrusiontechnik Ltd. | 707.1 | 710.9 | 3.80 | 0.54 |
| KDDL Ltd. | 3882.05 | 3900.5 | 18.45 | 0.48 |
| KFin Technologies Ltd. | 897 | 900.55 | 3.55 | 0.40 |
| Kiri Industries Ltd. | 522.95 | 524.6 | 1.65 | 0.32 |
| Kirloskar Oil Engines Ltd. | 2205.3 | 2216.8 | 11.50 | 0.52 |
| KPIT Technologies Ltd. | 551 | 552.8 | 1.80 | 0.33 |
| Laurus Labs Ltd. | 1936 | 1973.8 | 37.80 | 1.95 |
| Laxmi Organic Industries Ltd. | 170.6 | 173.25 | 2.65 | 1.55 |
| Lloyds Engineering Works Ltd. | 80.63 | 80.8 | 0.17 | 0.21 |
| Lumax Auto Technologies Ltd. | 1946.25 | 1998.95 | 52.70 | 2.71 |
| Lumax Industries Ltd. | 5858.85 | 5919.95 | 61.10 | 1.04 |
| Mahindra Holidays & Resorts India Ltd. | 196.95 | 198.55 | 1.60 | 0.81 |
| Mankind Pharma Ltd. | 2246 | 2262.7 | 16.70 | 0.74 |
| Marico Ltd. | 802 | 805.35 | 3.35 | 0.42 |
| Marksans Pharma Ltd. | 330.45 | 331.95 | 1.50 | 0.45 |
| MAS Financial Services Ltd. | 293.7 | 294.85 | 1.15 | 0.39 |
| Mastek Ltd. | 1608.55 | 1620.3 | 11.75 | 0.73 |
| Matrimony.Com Ltd. | 509.7 | 511.2 | 1.50 | 0.29 |
| Max Estates Ltd. | 557.2 | 559.5 | 2.30 | 0.41 |
| Medplus Health Services Ltd. | 658.55 | 659.95 | 1.40 | 0.21 |
| Minda Corporation Ltd. | 703.05 | 705.55 | 2.50 | 0.36 |
| Nephrocare Health Services Ltd. | 747.35 | 769.55 | 22.20 | 2.97 |
| Netweb Technologies India Ltd. | 5015.4 | 5015.85 | 0.45 | 0.01 |
| NHPC Ltd. | 76.4 | 76.62 | 0.22 | 0.29 |
| NIIT Learning Systems Ltd. | 224.3 | 232.1 | 7.80 | 3.48 |
| One97 Communications Ltd. | 1739 | 1803.45 | 64.45 | 3.71 |
| Optiemus Infracom Ltd. | 556.45 | 564.3 | 7.85 | 1.41 |
| Oracle Financial Services Software Ltd. | 11696 | 11760 | 64.00 | 0.55 |
| Paisalo Digital Ltd. | 83.06 | 83.15 | 0.09 | 0.11 |
| Parag Milk Foods Ltd. | 264.8 | 266.1 | 1.30 | 0.49 |
| PB Fintech Ltd. | 1803 | 1803.7 | 0.70 | 0.04 |
| Pearl Global Industries Ltd. | 1189.05 | 1191.25 | 2.20 | 0.19 |
| Persistent Systems Ltd. | 5500 | 5501 | 1.00 | 0.02 |
| Physicswallah Ltd. | 126.75 | 134.1 | 7.35 | 5.80 |
| Pine Labs Ltd. | 173.1 | 194.95 | 21.85 | 12.62 |
| Piramal Pharma Ltd. | 212.5 | 212.6 | 0.10 | 0.05 |
| Polyplex Corporation Ltd. | 1124.45 | 1135.95 | 11.50 | 1.02 |
| Power Mech Projects Ltd. | 2379.5 | 2401.9 | 22.40 | 0.94 |
| Pricol Ltd. | 740.1 | 766.95 | 26.85 | 3.63 |
| Privi Speciality Chemicals Ltd. | 3498.65 | 3533.7 | 35.05 | 1.00 |
| Prudent Corporate Advisory Services Ltd. | 3317.1 | 3355.2 | 38.10 | 1.15 |
| PTC Industries Ltd. | 22317.95 | 22833.1 | 515.15 | 2.31 |
| Punjab & Sind Bank | 22.59 | 22.6 | 0.01 | 0.04 |
| Punjab National Bank | 116.85 | 117.35 | 0.50 | 0.43 |
| PVR Inox Ltd. | 1222.45 | 1237.2 | 14.75 | 1.21 |
| Rajesh Exports Ltd. | 79.35 | 79.5 | 0.15 | 0.19 |
| RateGain Travel Technologies Ltd. | 867.2 | 879 | 11.80 | 1.36 |
| Ratnamani Metals & Tubes Ltd. | 2808 | 2850.8 | 42.80 | 1.52 |
| RattanIndia Enterprises Ltd. | 27.6 | 27.78 | 0.18 | 0.65 |
| Raymond Lifestyle Ltd. | 687.95 | 697.1 | 9.15 | 1.33 |
| RBL Bank Ltd. | 409.4 | 412.15 | 2.75 | 0.67 |
| Redtape Ltd. | 115.05 | 115.75 | 0.70 | 0.61 |
| Refex Industries Ltd. | 270 | 272 | 2.00 | 0.74 |
| Repco Home Finance Ltd. | 354.8 | 357.45 | 2.65 | 0.75 |
| Restaurant Brands Asia Ltd. | 96.96 | 97.65 | 0.69 | 0.71 |
| Safari Industries (India) Ltd. | 1503.3 | 1520.4 | 17.10 | 1.14 |
| Sagility Ltd. | 44.57 | 44.95 | 0.38 | 0.85 |
| Salasar Techno Engineering Ltd. | 5.02 | 5.05 | 0.03 | 0.60 |
| Samvardhana Motherson International Ltd. | 164 | 164.6 | 0.60 | 0.37 |
| Sansera Engineering Ltd. | 4107.4 | 4129 | 21.60 | 0.53 |
| Sapphire Foods India Ltd. | 224.15 | 226.3 | 2.15 | 0.96 |
| Saregama India Ltd. | 505.15 | 514.45 | 9.30 | 1.84 |
| Savita Oil Technologies Ltd. | 697.3 | 711.5 | 14.20 | 2.04 |
| Schneider Electric Infrastructure Ltd. | 1195.3 | 1223.9 | 28.60 | 2.39 |
| Seamec Ltd. | 1778.15 | 1799.45 | 21.30 | 1.20 |
| Shilchar Technologies Ltd. | 4150.55 | 4172.15 | 21.60 | 0.52 |
| Shilpa Medicare Ltd. | 940.25 | 966.75 | 26.50 | 2.82 |
| Shree Renuka Sugars Ltd. | 24.82 | 24.93 | 0.11 | 0.44 |
| Solar Industries India Ltd. | 22390 | 22425 | 35.00 | 0.16 |
| Solara Active Pharma Sciences Ltd. | 707.85 | 713.3 | 5.45 | 0.77 |
| Somany Ceramics Ltd. | 559.15 | 565.65 | 6.50 | 1.16 |
| Sonata Software Ltd. | 260.2 | 263 | 2.80 | 1.08 |
| Spandana Sphoorty Financial Ltd. | 232.55 | 234.25 | 1.70 | 0.73 |
| Star Cement Ltd. | 194.65 | 194.7 | 0.05 | 0.03 |
| Sterlite Technologies Ltd. | 857.3 | 862 | 4.70 | 0.55 |
| Stylam Industries Ltd. | 3310.9 | 3346.5 | 35.60 | 1.08 |
| Sun TV Network Ltd. | 455.3 | 481.35 | 26.05 | 5.72 |
| Sundaram-Clayton Ltd. | 1294.05 | 1295.9 | 1.85 | 0.14 |
| TARC Ltd. | 128.55 | 129.6 | 1.05 | 0.82 |
| TD Power Systems Ltd. | 762.85 | 780 | 17.15 | 2.25 |
| Tech Mahindra Ltd. | 1518.6 | 1538.65 | 20.05 | 1.32 |
| Technocraft Industries (India) Ltd. | 3155.65 | 3249.95 | 94.30 | 2.99 |
| Thangamayil Jewellery Ltd. | 5073.1 | 5131 | 57.90 | 1.14 |
| The Jammu & Kashmir Bank Ltd. | 145.8 | 146.25 | 0.45 | 0.31 |
| The New India Assurance Company Ltd. | 197.5 | 198 | 0.50 | 0.25 |
| The South Indian Bank Ltd. | 46.08 | 46.35 | 0.27 | 0.59 |
| Tips Music Ltd. | 658.05 | 664 | 5.95 | 0.90 |
| Transport Corporation Of India Ltd. | 856.45 | 859.45 | 3.00 | 0.35 |
| Triveni Turbine Ltd. | 561.25 | 562.35 | 1.10 | 0.20 |
| TV Today Network Ltd. | 110 | 110.1 | 0.10 | 0.09 |
| TVS Motor Company Ltd. | 4115 | 4124.55 | 9.55 | 0.23 |
| TVS Supply Chain Solutions Ltd. | 128.95 | 131.25 | 2.30 | 1.78 |
| UCO Bank | 23.92 | 24 | 0.08 | 0.33 |
| Uniparts India Ltd. | 893.45 | 895 | 1.55 | 0.17 |
| United Spirits Ltd. | 1398.9 | 1402.45 | 3.55 | 0.25 |
| Urban Company Ltd. | 164.5 | 166.35 | 1.85 | 1.12 |
| Uttam Sugar Mills Ltd. | 282.75 | 284.2 | 1.45 | 0.51 |
| VA Tech Wabag Ltd. | 2210.35 | 2285.4 | 75.05 | 3.40 |
| Valiant Organics Ltd. | 375.65 | 394.4 | 18.75 | 4.99 |
| Vardhman Special Steels Ltd. | 390.75 | 403 | 12.25 | 3.13 |
| Varroc Engineering Ltd. | 886.55 | 887.15 | 0.60 | 0.07 |
| Vedant Fashions Ltd. | 576.55 | 582.8 | 6.25 | 1.08 |
| Venky'S (India) Ltd. | 1706.1 | 1753.7 | 47.60 | 2.79 |
| Venus Pipes & Tubes Ltd. | 1950.9 | 1988.95 | 38.05 | 1.95 |
| Vijaya Diagnostic Centre Ltd. | 1498.5 | 1504.85 | 6.35 | 0.42 |
| Vikram Solar Ltd. | 165.5 | 165.75 | 0.25 | 0.15 |
| Vodafone Idea Ltd. | 14.96 | 15.07 | 0.11 | 0.74 |
| Voltamp Transformers Ltd. | 10926.65 | 11137 | 210.35 | 1.93 |
| VRL Logistics Ltd. | 288.4 | 288.5 | 0.10 | 0.03 |
| Waaree Energies Ltd. | 2545 | 2556.6 | 11.60 | 0.46 |
| Websol Energy System Ltd. | 75.49 | 75.62 | 0.13 | 0.17 |
| Wonderla Holidays Ltd. | 519 | 524.4 | 5.40 | 1.04 |
| Yasho Industries Ltd. | 3959.4 | 4017.35 | 57.95 | 1.46 |
| Yatra Online Ltd | 114.05 | 115.15 | 1.10 | 0.96 |
| Yes Bank Ltd. | 22.24 | 23.12 | 0.88 | 3.96 |
| Zaggle Prepaid Ocean Services Ltd. | 184.2 | 186.6 | 2.40 | 1.30 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2528.05 | 2551 | 22.95 | 0.91 |
| Zydus Lifesciences Ltd. | 1118 | 1121.3 | 3.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1096 | 1093.25 | -2.75 | -0.25 |
| 3M India Ltd. | 32759.1 | 32560 | -199.10 | -0.61 |
| 5Paisa Capital Ltd. | 332.95 | 325 | -7.95 | -2.39 |
| Aadhar Housing Finance Ltd. | 462.05 | 454.85 | -7.20 | -1.56 |
| Aarti Drugs Ltd. | 436.85 | 428.85 | -8.00 | -1.83 |
| Aarti Industries Ltd. | 504.45 | 491.4 | -13.05 | -2.59 |
| Aavas Financiers Ltd. | 1288.3 | 1280.1 | -8.20 | -0.64 |
| Action Construction Equipment Ltd. | 1120.65 | 1114.5 | -6.15 | -0.55 |
| Acutaas Chemicals Ltd. | 3451.25 | 3408.35 | -42.90 | -1.24 |
| Adani Energy Solutions Ltd. | 1393 | 1369.85 | -23.15 | -1.66 |
| Adani Enterprises Ltd. | 3100 | 3027.8 | -72.20 | -2.33 |
| Adani Green Energy Ltd. | 1308 | 1281.1 | -26.90 | -2.06 |
| Adani Power Ltd. | 213 | 208.95 | -4.05 | -1.90 |
| Adani Total Gas Ltd. | 602.9 | 593.7 | -9.20 | -1.53 |
| ADF Foods Ltd. | 272.9 | 268.25 | -4.65 | -1.70 |
| Aditya Birla Capital Ltd. | 400 | 394.05 | -5.95 | -1.49 |
| Aditya Birla Fashion and Retail Ltd. | 50.92 | 50.05 | -0.87 | -1.71 |
| Aditya Birla Lifestyle Brands Ltd. | 83.94 | 83.7 | -0.24 | -0.29 |
| Aditya Vision Ltd. | 604.25 | 597 | -7.25 | -1.20 |
| Ador Welding Ltd. | 1622.05 | 1607.95 | -14.10 | -0.87 |
| Advanced Enzyme Technologies Ltd. | 303.15 | 293.9 | -9.25 | -3.05 |
| Aether Industries Ltd. | 1642.7 | 1632.5 | -10.20 | -0.62 |
| Afcons Infrastructure Ltd. | 260.9 | 253.2 | -7.70 | -2.95 |
| Affle 3i Ltd. | 1592.9 | 1572 | -20.90 | -1.31 |
| AIA Engineering Ltd. | 4110.9 | 4100.35 | -10.55 | -0.26 |
| Alembic Pharmaceuticals Ltd. | 816.9 | 809.15 | -7.75 | -0.95 |
| Alicon Castalloy Ltd. | 738.8 | 727.75 | -11.05 | -1.50 |
| Alivus Life Sciences Ltd. | 1391.85 | 1385 | -6.85 | -0.49 |
| Alkem Laboratories Ltd. | 5110.2 | 5100 | -10.20 | -0.20 |
| Allcargo Logistics Ltd. | 12.29 | 12.12 | -0.17 | -1.38 |
| Alok Industries Ltd. | 7.4 | 7.32 | -0.08 | -1.08 |
| Amber Enterprises India Ltd. | 7276.85 | 7216 | -60.85 | -0.84 |
| Anand Rathi Wealth Ltd. | 2204.65 | 2203.75 | -0.90 | -0.04 |
| Anant Raj Ltd. | 608.7 | 588.15 | -20.55 | -3.38 |
| Andrew Yule & Company Ltd. | 26.82 | 26.33 | -0.49 | -1.83 |
| Angel One Ltd. | 299.75 | 296.2 | -3.55 | -1.18 |
| Anthem Biosciences Ltd. | 941.7 | 938.35 | -3.35 | -0.36 |
| Anupam Rasayan India Ltd. | 1231.5 | 1231.05 | -0.45 | -0.04 |
| Apcotex Industries Ltd. | 604.45 | 592.15 | -12.30 | -2.03 |
| Apeejay Surrendra Park Hotels Ltd. | 111.75 | 110 | -1.75 | -1.57 |
| APL Apollo Tubes Ltd. | 2198 | 2155.35 | -42.65 | -1.94 |
| Apollo Pipes Ltd. | 568.5 | 555.8 | -12.70 | -2.23 |
| Aptech Ltd. | 88.49 | 87.8 | -0.69 | -0.78 |
| Aptus Value Housing Finance India Ltd. | 252.4 | 247.8 | -4.60 | -1.82 |
| Archean Chemical Industries Ltd. | 480.65 | 471.25 | -9.40 | -1.96 |
| Arman Financial Services Ltd. | 2040.95 | 2019.8 | -21.15 | -1.04 |
| Arvind Fashions Ltd. | 453.2 | 445.85 | -7.35 | -1.62 |
| Ashapura Minechem Ltd. | 543.15 | 542.2 | -0.95 | -0.17 |
| Ashiana Housing Ltd. | 345.9 | 341.1 | -4.80 | -1.39 |
| Ashoka Buildcon Ltd. | 113.5 | 112.25 | -1.25 | -1.10 |
| ASM Technologies Ltd. | 6993.05 | 6875 | -118.05 | -1.69 |
| Astec Lifesciences Ltd. | 711.85 | 706.05 | -5.80 | -0.81 |
| Astra Microwave Products Ltd. | 1694.95 | 1671.75 | -23.20 | -1.37 |
| Astral Ltd. | 1460 | 1403.2 | -56.80 | -3.89 |
| Ather Energy Ltd. | 1658.5 | 1649.3 | -9.20 | -0.55 |
| AU Small Finance Bank Ltd. | 1065 | 1051.95 | -13.05 | -1.23 |
| Avanti Feeds Ltd. | 815.25 | 805.4 | -9.85 | -1.21 |
| AVT Natural Products Ltd. | 90.85 | 89.97 | -0.88 | -0.97 |
| AWL Agri Business Ltd. | 185.7 | 183.1 | -2.60 | -1.40 |
| Axis Bank Ltd. | 1260 | 1249.45 | -10.55 | -0.84 |
| Axiscades Technologies Ltd. | 1868.35 | 1838.95 | -29.40 | -1.57 |
| Azad Engineering Ltd. | 2773.25 | 2770.2 | -3.05 | -0.11 |
| Bajaj Auto Ltd. | 11810 | 11666.5 | -143.50 | -1.22 |
| Bajaj Consumer Care Ltd. | 524 | 516.7 | -7.30 | -1.39 |
| Bajaj Finserv Ltd. | 1924 | 1903.85 | -20.15 | -1.05 |
| Balaji Amines Ltd. | 2344.3 | 2275.15 | -69.15 | -2.95 |
| Balmer Lawrie & Company Ltd. | 174.05 | 168.35 | -5.70 | -3.27 |
| Balu Forge Industries Ltd. | 536.65 | 529.4 | -7.25 | -1.35 |
| Bank Of Baroda | 238 | 236.7 | -1.30 | -0.55 |
| Bank Of India | 142 | 139.45 | -2.55 | -1.80 |
| Bank Of Maharashtra | 84.1 | 83.62 | -0.48 | -0.57 |
| Bengal & Assam Company Ltd. | 6261.7 | 6220 | -41.70 | -0.67 |
| Best Agrolife Ltd. | 19.16 | 18.95 | -0.21 | -1.10 |
| Bharat Dynamics Ltd. | 1191 | 1183 | -8.00 | -0.67 |
| Bikaji Foods International Ltd. | 567.2 | 553.85 | -13.35 | -2.35 |
| BLS International Services Ltd. | 235.65 | 231.25 | -4.40 | -1.87 |
| Blue Dart Express Ltd. | 4886.75 | 4825.05 | -61.70 | -1.26 |
| Blue Jet Healthcare Ltd. | 574.6 | 568.2 | -6.40 | -1.11 |
| Borosil Ltd. | 263.8 | 256.15 | -7.65 | -2.90 |
| Brainbees Solutions Ltd. | 171.3 | 167.7 | -3.60 | -2.10 |
| Brigade Enterprises Ltd. | 651.35 | 635.8 | -15.55 | -2.39 |
| Butterfly Gandhimathi Appliances Ltd. | 608.85 | 597.9 | -10.95 | -1.80 |
| Camlin Fine Sciences Ltd. | 103.6 | 101.7 | -1.90 | -1.83 |
| Canara Bank | 124.2 | 123.4 | -0.80 | -0.64 |
| Cantabil Retail India Ltd. | 240 | 239 | -1.00 | -0.42 |
| Capacit'e Infraprojects Ltd. | 195.8 | 194 | -1.80 | -0.92 |
| Caplin Point Laboratories Ltd. | 2793 | 2738.6 | -54.40 | -1.95 |
| Capri Global Capital Ltd. | 272.25 | 266.75 | -5.50 | -2.02 |
| Carborundum Universal Ltd. | 1090.75 | 1069.1 | -21.65 | -1.98 |
| Care Ratings Ltd. | 1695.3 | 1669.45 | -25.85 | -1.52 |
| Carysil Ltd. | 1178.3 | 1153.75 | -24.55 | -2.08 |
| CCL Products (India) Ltd. | 1094.85 | 1075.45 | -19.40 | -1.77 |
| Cello World Ltd. | 339.05 | 335.8 | -3.25 | -0.96 |
| Central Bank Of India | 30.79 | 30.74 | -0.05 | -0.16 |
| Century Plyboards (India) Ltd. | 733.2 | 723.65 | -9.55 | -1.30 |
| Cera Sanitaryware Ltd. | 5607.95 | 5571.2 | -36.75 | -0.66 |
| Chalet Hotels Ltd. | 877.5 | 867.05 | -10.45 | -1.19 |
| Chemplast Sanmar Ltd. | 176.2 | 173 | -3.20 | -1.82 |
| Choice International Ltd. | 768.7 | 758.7 | -10.00 | -1.30 |
| CIE Automotive India Ltd. | 382.2 | 379.25 | -2.95 | -0.77 |
| Clean Science And Technology Ltd. | 848.15 | 843.2 | -4.95 | -0.58 |
| CMS Info Systems Ltd. | 227.55 | 225.7 | -1.85 | -0.81 |
| Coal India Ltd. | 433.5 | 426.5 | -7.00 | -1.61 |
| Cochin Shipyard Ltd. | 1524.85 | 1387.4 | -137.45 | -9.01 |
| Coforge Ltd. | 1843 | 1840 | -3.00 | -0.16 |
| Cohance Lifesciences Ltd. | 445.65 | 438.8 | -6.85 | -1.54 |
| Computer Age Management Services Ltd. | 713 | 705.8 | -7.20 | -1.01 |
| Confidence Petroleum India Ltd. | 87.88 | 87.77 | -0.11 | -0.13 |
| Container Corporation Of India Ltd. | 505.8 | 502 | -3.80 | -0.75 |
| Craftsman Automation Ltd. | 11852.65 | 11688 | -164.65 | -1.39 |
| Crompton Greaves Consumer Electricals Ltd. | 231.3 | 229.9 | -1.40 | -0.61 |
| CSB Bank Ltd. | 307.65 | 306.75 | -0.90 | -0.29 |
| Cyient DLM Ltd. | 921.25 | 900 | -21.25 | -2.31 |
| Cyient Ltd. | 1077.1 | 1074 | -3.10 | -0.29 |
| Dalmia Bharat Ltd. | 1743.3 | 1726.25 | -17.05 | -0.98 |
| Datamatics Global Services Ltd. | 780.9 | 765.45 | -15.45 | -1.98 |
| DCB Bank Ltd. | 227.15 | 225.3 | -1.85 | -0.81 |
| DCM Shriram Ltd. | 1008.3 | 1000 | -8.30 | -0.82 |
| DCX Systems Ltd. | 167.85 | 166.35 | -1.50 | -0.89 |
| Delhivery Ltd. | 451 | 437.65 | -13.35 | -2.96 |
| Delta Corp Ltd. | 54.34 | 53.17 | -1.17 | -2.15 |
| Den Networks Ltd. | 27.07 | 26.95 | -0.12 | -0.44 |
| Dilip Buildcon Ltd. | 407.65 | 402.5 | -5.15 | -1.26 |
| Dishman Carbogen Amcis Ltd. | 167.55 | 166.5 | -1.05 | -0.63 |
| Divi's Laboratories Ltd. | 9405 | 9320 | -85.00 | -0.90 |
| Dixon Technologies (India) Ltd. | 13405 | 13267.35 | -137.65 | -1.03 |
| DLF Ltd. | 655 | 639.75 | -15.25 | -2.33 |
| Dodla Dairy Ltd | 1091.65 | 1080 | -11.65 | -1.07 |
| DOMS Industries Ltd. | 2168.55 | 2125 | -43.55 | -2.01 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909.35 | -7.35 | -0.38 |
| Dreamfolks Services Ltd. | 67.01 | 66.27 | -0.74 | -1.10 |
| eClerx Services Ltd. | 1899.4 | 1898.2 | -1.20 | -0.06 |
| Edelweiss Financial Services Ltd. | 137 | 134.1 | -2.90 | -2.12 |
| EIH Associated Hotels Ltd. | 291.05 | 287.1 | -3.95 | -1.36 |
| Electronics Mart India Ltd. | 192.05 | 187.3 | -4.75 | -2.47 |
| Emami Ltd. | 371.3 | 365.9 | -5.40 | -1.45 |
| Embassy Developments Ltd. | 57.43 | 55.21 | -2.22 | -3.87 |
| EMS Ltd. | 391.25 | 383.15 | -8.10 | -2.07 |
| eMudhra Ltd. | 499.4 | 494.2 | -5.20 | -1.04 |
| Engineers India Ltd. | 271.95 | 268.5 | -3.45 | -1.27 |
| EPACK Durable Ltd. | 188.25 | 184.45 | -3.80 | -2.02 |
| Epigral Ltd. | 1145.95 | 1125.85 | -20.10 | -1.75 |
| Equitas Small Finance Bank Ltd. | 72.61 | 72.6 | -0.01 | -0.01 |
| Eris Lifesciences Ltd. | 1354.65 | 1351.55 | -3.10 | -0.23 |
| ESAF Small Finance Bank Ltd. | 40.07 | 39.6 | -0.47 | -1.17 |
| Ethos Ltd. | 2684.65 | 2644.3 | -40.35 | -1.50 |
| Eveready Industries India Ltd. | 366.25 | 360 | -6.25 | -1.71 |
| Everest Kanto Cylinder Ltd. | 102.35 | 102.2 | -0.15 | -0.15 |
| Fairchem Organics Ltd. | 631.5 | 625 | -6.50 | -1.03 |
| FDC Ltd. | 345.25 | 342.4 | -2.85 | -0.83 |
| Fedbank Financial Services Ltd | 158.7 | 158.2 | -0.50 | -0.32 |
| Fine Organic Industries Ltd. | 5157.05 | 5151.75 | -5.30 | -0.10 |
| Fineotex Chemical Ltd. | 58.83 | 57.6 | -1.23 | -2.09 |
| Fino Payments Bank Ltd. | 139.85 | 138.45 | -1.40 | -1.00 |
| Firstsource Solutions Ltd. | 251.9 | 249.35 | -2.55 | -1.01 |
| Flair Writing Industries Ltd. | 238.7 | 237.5 | -1.20 | -0.50 |
| Fortis Healthcare Ltd. | 901.8 | 891 | -10.80 | -1.20 |
| GAIL (India) Ltd. | 175 | 174.7 | -0.30 | -0.17 |
| Galaxy Surfactants Ltd. | 2252.35 | 2197.95 | -54.40 | -2.42 |
| Ganesh Housing Ltd. | 770.1 | 754.75 | -15.35 | -1.99 |
| Ganesha Ecosphere Ltd. | 1048.75 | 1017 | -31.75 | -3.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2437 | 2390.75 | -46.25 | -1.90 |
| Gateway Distriparks Ltd. | 53.58 | 53.3 | -0.28 | -0.52 |
| Genus Power Infrastructures Ltd. | 326.15 | 322.25 | -3.90 | -1.20 |
| Geojit Financial Services Ltd. | 79.65 | 79.02 | -0.63 | -0.79 |
| Gland Pharma Ltd. | 2948.25 | 2933.6 | -14.65 | -0.50 |
| Global Health Ltd. | 1459.55 | 1445.55 | -14.00 | -0.96 |
| GMR Airports Ltd. | 97.3 | 96.37 | -0.93 | -0.96 |
| GNA Axles Ltd. | 553.7 | 539.7 | -14.00 | -2.53 |
| Godawari Power And Ispat Ltd. | 252.4 | 246.8 | -5.60 | -2.22 |
| Godrej Consumer Products Ltd. | 871 | 865.65 | -5.35 | -0.61 |
| Godrej Properties Ltd. | 1869 | 1728.5 | -140.50 | -7.52 |
| Gokaldas Exports Ltd. | 775.15 | 773.25 | -1.90 | -0.25 |
| Goldiam International Ltd. | 328.15 | 323.5 | -4.65 | -1.42 |
| Goodluck India Ltd. | 518.15 | 513.75 | -4.40 | -0.85 |
| Gopal Snacks Ltd. | 260 | 254.9 | -5.10 | -1.96 |
| Granules India Ltd. | 901.5 | 895.35 | -6.15 | -0.68 |
| Gravita India Ltd. | 1696.6 | 1671 | -25.60 | -1.51 |
| Greenlam Industries Ltd. | 237.25 | 236.8 | -0.45 | -0.19 |
| Greenpanel Industries Ltd. | 159.75 | 155.35 | -4.40 | -2.75 |
| Greenply Industries Ltd. | 297.05 | 288.2 | -8.85 | -2.98 |
| Gujarat Alkalies And Chemicals Ltd. | 716.55 | 707 | -9.55 | -1.33 |
| Gujarat Ambuja Exports Ltd. | 165.2 | 162.95 | -2.25 | -1.36 |
| Gujarat Energy Ltd. | 254.75 | 241.05 | -13.70 | -5.38 |
| Gujarat Fluorochemicals Ltd. | 4809 | 4789.65 | -19.35 | -0.40 |
| Gujarat Industries Power Company Ltd. | 201.6 | 197.35 | -4.25 | -2.11 |
| Gujarat Mineral Development Corporation Ltd. | 580.5 | 573.1 | -7.40 | -1.27 |
| Gulf Oil Lubricants India Ltd. | 1071.1 | 1060 | -11.10 | -1.04 |
| Gulshan Polyols Ltd. | 176.85 | 174.15 | -2.70 | -1.53 |
| H.G. Infra Engineering Ltd. | 488.4 | 482.7 | -5.70 | -1.17 |
| Happy Forgings Ltd. | 2236.25 | 2179.95 | -56.30 | -2.52 |
| Hariom Pipe Industries Ltd. | 361.55 | 359.1 | -2.45 | -0.68 |
| Harsha Engineers International Ltd. | 447.35 | 445 | -2.35 | -0.53 |
| Havells India Ltd. | 1116 | 1111 | -5.00 | -0.45 |
| HBL Engineering Ltd. | 720.8 | 714.55 | -6.25 | -0.87 |
| HDFC Asset Management Company Ltd. | 2438 | 2406 | -32.00 | -1.31 |
| Healthcare Global Enterprises Ltd. | 704.55 | 696.85 | -7.70 | -1.09 |
| Hemisphere Properties India Ltd. | 121 | 120.45 | -0.55 | -0.45 |
| Heranba Industries Ltd. | 174.4 | 169.6 | -4.80 | -2.75 |
| Hester Biosciences Ltd. | 2297.3 | 2251.4 | -45.90 | -2.00 |
| Hexaware Technologies Ltd. | 503.35 | 496.95 | -6.40 | -1.27 |
| Hikal Ltd. | 234.95 | 226.25 | -8.70 | -3.70 |
| Himatsingka Seide Ltd. | 68.79 | 67.49 | -1.30 | -1.89 |
| Hinduja Global Solutions Ltd. | 384.05 | 379.9 | -4.15 | -1.08 |
| Hindustan Aeronautics Ltd. | 4955 | 4917.6 | -37.40 | -0.75 |
| Hindustan Copper Ltd. | 527.45 | 511.65 | -15.80 | -3.00 |
| Hindustan Foods Ltd. | 618.25 | 614.55 | -3.70 | -0.60 |
| Hindware Home Innovation Ltd. | 181.2 | 178.05 | -3.15 | -1.74 |
| Home First Finance Company India Ltd. | 1209.9 | 1181.4 | -28.50 | -2.36 |
| Honasa Consumer Ltd. | 475.1 | 472.35 | -2.75 | -0.58 |
| Honda India Power Products Ltd. | 1960 | 1950 | -10.00 | -0.51 |
| Housing & Urban Development Corporation Ltd. | 174.05 | 172.45 | -1.60 | -0.92 |
| Hyundai Motor India Ltd. | 2214.5 | 2188.45 | -26.05 | -1.18 |
| ICICI Bank Ltd. | 1384 | 1379.85 | -4.15 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1447.65 | -26.35 | -1.79 |
| ICRA Ltd. | 4734.2 | 4712.7 | -21.50 | -0.45 |
| Ideaforge Technology Ltd. | 744.9 | 732.15 | -12.75 | -1.71 |
| IDFC First Bank Ltd. | 86.7 | 86.4 | -0.30 | -0.35 |
| IFGL Refractories Ltd. | 212.75 | 204 | -8.75 | -4.11 |
| IIFL Finance Ltd. | 607.15 | 599.65 | -7.50 | -1.24 |
| IKIO Technologies Ltd. | 231.3 | 229.9 | -1.40 | -0.61 |
| Imagicaaworld Entertainment Ltd. | 53.15 | 52.42 | -0.73 | -1.37 |
| India Pesticides Ltd. | 135.65 | 134.3 | -1.35 | -1.00 |
| India Shelter Finance Corporation Ltd. | 674.2 | 657.35 | -16.85 | -2.50 |
| Indian Bank | 860 | 853.2 | -6.80 | -0.79 |
| Indian Energy Exchange Ltd. | 116.45 | 113.75 | -2.70 | -2.32 |
| Indian Metals & Ferro Alloys Ltd. | 1276.85 | 1248.45 | -28.40 | -2.22 |
| Indian Oil Corporation Ltd. | 135.3 | 134.85 | -0.45 | -0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.7 | 463.25 | -4.45 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 81.35 | 80.55 | -0.80 | -0.98 |
| Indian Renewable Energy Development Agency Ltd. | 113.3 | 111.8 | -1.50 | -1.32 |
| Indo Count Industries Ltd. | 441.65 | 441.4 | -0.25 | -0.06 |
| Indraprastha Gas Ltd. | 153.45 | 152.2 | -1.25 | -0.81 |
| IndusInd Bank Ltd. | 995 | 975.9 | -19.10 | -1.92 |
| Info Edge (India) Ltd. | 1265 | 1252.1 | -12.90 | -1.02 |
| Innova Captab Ltd. | 1167.45 | 1139.8 | -27.65 | -2.37 |
| Inox Green Energy Services Ltd. | 178.35 | 172.35 | -6.00 | -3.36 |
| Inox India Ltd. | 2295.95 | 2240 | -55.95 | -2.44 |
| Inox Wind Ltd. | 76.25 | 75.16 | -1.09 | -1.43 |
| Insecticides (India) Ltd. | 610.7 | 608.8 | -1.90 | -0.31 |
| Intellect Design Arena Ltd. | 685.3 | 682.85 | -2.45 | -0.36 |
| Interglobe Aviation Ltd. | 4969 | 4917.05 | -51.95 | -1.05 |
| Inventurus Knowledge Solutions Ltd. | 1780.75 | 1756.4 | -24.35 | -1.37 |
| IOL Chemicals And Pharmaceuticals Ltd. | 211.3 | 203.55 | -7.75 | -3.67 |
| IRB Infrastructure Developers Ltd. | 19.92 | 19.56 | -0.36 | -1.81 |
| Ircon International Ltd. | 115.3 | 112.9 | -2.40 | -2.08 |
| ISGEC Heavy Engineering Ltd. | 810.55 | 797.1 | -13.45 | -1.66 |
| ITI Ltd. | 263.5 | 260.5 | -3.00 | -1.14 |
| J Kumar Infraprojects Ltd. | 482.6 | 478.75 | -3.85 | -0.80 |
| Jai Corp Ltd. | 96.99 | 95.55 | -1.44 | -1.48 |
| Jaiprakash Power Ventures Ltd. | 16.24 | 16.03 | -0.21 | -1.29 |
| Jana Small Finance Bank Ltd. | 515.9 | 500.55 | -15.35 | -2.98 |
| Jayaswal Neco Industries Ltd. | 91.49 | 90.31 | -1.18 | -1.29 |
| JBM Auto Ltd. | 603.5 | 596.6 | -6.90 | -1.14 |
| Jindal Steel Ltd. | 1142 | 1114.85 | -27.15 | -2.38 |
| Jindal Worldwide Ltd. | 55.8 | 52.7 | -3.10 | -5.56 |
| JIO Financial Services Ltd. | 231.15 | 227 | -4.15 | -1.80 |
| JK Cement Ltd. | 4921.2 | 4829.7 | -91.50 | -1.86 |
| JK Paper Ltd. | 415.1 | 414.15 | -0.95 | -0.23 |
| JK Tyre & Industries Ltd. | 357.6 | 354.75 | -2.85 | -0.80 |
| JM Financial Ltd. | 127.35 | 124.2 | -3.15 | -2.47 |
| JSW Energy Ltd. | 532 | 524.2 | -7.80 | -1.47 |
| JSW Infrastructure Ltd. | 342.55 | 341 | -1.55 | -0.45 |
| JTL Industries Ltd | 89.62 | 88.51 | -1.11 | -1.24 |
| Jubilant FoodWorks Ltd. | 472.95 | 470.9 | -2.05 | -0.43 |
| Jubilant Ingrevia Ltd. | 667.25 | 653.3 | -13.95 | -2.09 |
| Juniper Hotels Ltd. | 227.55 | 222.65 | -4.90 | -2.15 |
| Jupiter Life Line Hospitals Ltd. | 280.55 | 278.2 | -2.35 | -0.84 |
| Jupiter Wagons Ltd. | 241.5 | 239.7 | -1.80 | -0.75 |
| Just Dial Ltd. | 667.45 | 661.7 | -5.75 | -0.86 |
| Jyothy Labs Ltd. | 195.65 | 195.45 | -0.20 | -0.10 |
| Jyoti CNC Automation Ltd. | 1004.05 | 983.6 | -20.45 | -2.04 |
| Jyoti Resins & Adhesives Ltd. | 876.95 | 862.2 | -14.75 | -1.68 |
| K.P.R. Mill Ltd. | 1128.1 | 1107.7 | -20.40 | -1.81 |
| Kalpataru Ltd. | 266.6 | 263.8 | -2.80 | -1.05 |
| Kalpataru Projects International Ltd. | 1433.05 | 1424.45 | -8.60 | -0.60 |
| Kalyan Jewellers India Ltd. | 615.6 | 600.5 | -15.10 | -2.45 |
| Kama Holdings Ltd. | 2288.7 | 2271.85 | -16.85 | -0.74 |
| Kaveri Seed Company Ltd. | 718.65 | 712.55 | -6.10 | -0.85 |
| Kaynes Technology India Ltd. | 3519.9 | 3457.65 | -62.25 | -1.77 |
| KEC International Ltd. | 413.35 | 406.35 | -7.00 | -1.69 |
| KEI Industries Ltd. | 4636.9 | 4535.65 | -101.25 | -2.18 |
| Kewal Kiran Clothing Ltd. | 502.85 | 497.4 | -5.45 | -1.08 |
| Keystone Realtors Ltd | 350.5 | 336.7 | -13.80 | -3.94 |
| Kingfa Science & Technology (India) Ltd. | 6211.15 | 6187.9 | -23.25 | -0.37 |
| KIOCL Ltd. | 367.55 | 359.8 | -7.75 | -2.11 |
| Kitex Garments Ltd. | 124.7 | 123.9 | -0.80 | -0.64 |
| KNR Constructions Ltd. | 123.75 | 119.95 | -3.80 | -3.07 |
| Kolte-Patil Developers Ltd. | 450.7 | 438.55 | -12.15 | -2.70 |
| Kovai Medical Center & Hospital Ltd. | 6302.8 | 6235 | -67.80 | -1.08 |
| KRBL Ltd. | 423.4 | 422.8 | -0.60 | -0.14 |
| Krishna GVK Luxury Hotels Ltd. | 343 | 336.6 | -6.40 | -1.87 |
| Krishna Institute of Medical Sciences Ltd | 772.75 | 772.15 | -0.60 | -0.08 |
| Krsnaa Diagnostics Ltd. | 562.95 | 550.05 | -12.90 | -2.29 |
| L&T Finance Ltd. | 311.25 | 308.55 | -2.70 | -0.87 |
| L&T Technology Services Ltd. | 3377.3 | 3352.9 | -24.40 | -0.72 |
| La Opala RG Ltd. | 162.95 | 161.6 | -1.35 | -0.83 |
| Landmark Cars Ltd. | 483.8 | 476.7 | -7.10 | -1.47 |
| Latent View Analytics Ltd. | 255.95 | 253.45 | -2.50 | -0.98 |
| Le Travenues Technology Ltd. | 161.65 | 158.35 | -3.30 | -2.04 |
| Lemon Tree Hotels Ltd. | 105.65 | 104.8 | -0.85 | -0.80 |
| Life Insurance Corporation of India | 406 | 403.3 | -2.70 | -0.67 |
| Linde India Ltd. | 6226.8 | 6209.95 | -16.85 | -0.27 |
| Lloyds Enterprises Ltd. | 70 | 69 | -1.00 | -1.43 |
| Lloyds Metals & Energy Ltd. | 1816.6 | 1802 | -14.60 | -0.80 |
| Lodha Developers Ltd. | 1172 | 1097.8 | -74.20 | -6.33 |
| LT Foods Ltd. | 442 | 437.5 | -4.50 | -1.02 |
| LTM Ltd. | 4350 | 4294.2 | -55.80 | -1.28 |
| Magellanic Cloud Ltd. | 26.06 | 25.79 | -0.27 | -1.04 |
| Mahanagar Gas Ltd. | 1101.05 | 1088.85 | -12.20 | -1.11 |
| Mahindra & Mahindra Financial Services Ltd. | 359.05 | 354.8 | -4.25 | -1.18 |
| Mahindra Lifespace Developers Ltd. | 359.7 | 356.1 | -3.60 | -1.00 |
| Mahindra Logistics Ltd. | 399.7 | 396.7 | -3.00 | -0.75 |
| Man InfraConstruction Ltd. | 128.55 | 127.1 | -1.45 | -1.13 |
| Manappuram Finance Ltd. | 330.5 | 327.1 | -3.40 | -1.03 |
| Manorama Industries Ltd. | 2082.9 | 2058.85 | -24.05 | -1.15 |
| Maruti Suzuki India Ltd. | 12530 | 12412.7 | -117.30 | -0.94 |
| Max Healthcare Institute Ltd. | 1039 | 1036.65 | -2.35 | -0.23 |
| Mayur Uniquoters Ltd. | 754.9 | 744.35 | -10.55 | -1.40 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2326.4 | -68.60 | -2.86 |
| Medi Assist Healthcare Services Ltd. | 323.6 | 315.65 | -7.95 | -2.46 |
| Meghmani Organics Ltd. | 62.5 | 61.5 | -1.00 | -1.60 |
| Metro Brands Ltd. | 953.35 | 941.5 | -11.85 | -1.24 |
| Metropolis Healthcare Ltd. | 596.7 | 587.55 | -9.15 | -1.53 |
| Mishra Dhatu Nigam Ltd. | 463.35 | 451.1 | -12.25 | -2.64 |
| MM Forgings Ltd. | 644.15 | 631 | -13.15 | -2.04 |
| MMTC Ltd. | 62.22 | 61.5 | -0.72 | -1.16 |
| MOIL Ltd. | 250.25 | 245.9 | -4.35 | -1.74 |
| Mold-Tek Packaging Ltd. | 685.55 | 678.05 | -7.50 | -1.09 |
| Monte Carlo Fashions Ltd. | 556.3 | 550.75 | -5.55 | -1.00 |
| Motherson Sumi Wiring India Ltd. | 36.32 | 36.28 | -0.04 | -0.11 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1014.9 | -1.10 | -0.11 |
| Mphasis Ltd. | 2290 | 2285.3 | -4.70 | -0.21 |
| MPS Ltd. | 2702.45 | 2612.2 | -90.25 | -3.34 |
| Mrs. Bectors Food Specialities Ltd. | 245.35 | 244 | -1.35 | -0.55 |
| MSTC Ltd. | 737.8 | 731.4 | -6.40 | -0.87 |
| MTAR Technologies Ltd. | 7287.6 | 7285 | -2.60 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 3299 | 3280 | -19.00 | -0.58 |
| Muthoot Finance Ltd. | 2840 | 2783 | -57.00 | -2.01 |
| Muthoot Microfin Ltd. | 196.35 | 194.85 | -1.50 | -0.76 |
| NACL Industries Ltd. | 159.6 | 157.5 | -2.10 | -1.32 |
| Narayana Hrudayalaya Ltd. | 1909.1 | 1881.5 | -27.60 | -1.45 |
| Natco Pharma Ltd. | 819 | 803.65 | -15.35 | -1.87 |
| National Aluminium Company Ltd. | 371.4 | 361.35 | -10.05 | -2.71 |
| National Fertilizers Ltd. | 69.47 | 67.93 | -1.54 | -2.22 |
| Nava Ltd. | 558.3 | 550.75 | -7.55 | -1.35 |
| Navin Fluorine International Ltd. | 8697.6 | 8637.3 | -60.30 | -0.69 |
| Nazara Technologies Ltd. | 373.85 | 366.8 | -7.05 | -1.89 |
| NBCC (India) Ltd. | 83.9 | 82.72 | -1.18 | -1.41 |
| Neogen Chemicals Ltd. | 2386.55 | 2371.25 | -15.30 | -0.64 |
| Network 18 Media & Investments Ltd. | 26.84 | 26.77 | -0.07 | -0.26 |
| Neuland Laboratories Ltd. | 23803.85 | 23724.35 | -79.50 | -0.33 |
| Newgen Software Technologies Ltd. | 507.65 | 500.65 | -7.00 | -1.38 |
| Nilkamal Ltd. | 2067.6 | 2030 | -37.60 | -1.82 |
| Nippon Life India Asset Management Ltd. | 1188.5 | 1176 | -12.50 | -1.05 |
| Nitin Spinners Ltd. | 650.3 | 642.35 | -7.95 | -1.22 |
| NLC India Ltd. | 270.4 | 265.75 | -4.65 | -1.72 |
| NMDC Ltd. | 84.8 | 82.93 | -1.87 | -2.21 |
| NMDC Steel Ltd. | 43.88 | 43.2 | -0.68 | -1.55 |
| NRB Bearings Ltd. | 515.75 | 510.2 | -5.55 | -1.08 |
| NTPC Ltd. | 337 | 335.85 | -1.15 | -0.34 |
| Nucleus Software Exports Ltd. | 700.75 | 692.45 | -8.30 | -1.18 |
| Nuvama Wealth Management Ltd. | 1753.5 | 1719.15 | -34.35 | -1.96 |
| Nuvoco Vistas Corporation Ltd. | 331.2 | 329.05 | -2.15 | -0.65 |
| Oberoi Realty Ltd. | 1785 | 1730.4 | -54.60 | -3.06 |
| Oil India Ltd. | 501 | 495.15 | -5.85 | -1.17 |
| Olectra Greentech Ltd. | 1206.85 | 1199.95 | -6.90 | -0.57 |
| Orchid Pharma Ltd. | 1015.25 | 983.9 | -31.35 | -3.09 |
| Orient Cement Ltd. | 125.95 | 124.65 | -1.30 | -1.03 |
| Orient Electric Ltd. | 173.8 | 172.1 | -1.70 | -0.98 |
| Page Industries Ltd. | 35728.4 | 35255 | -473.40 | -1.32 |
| Panama Petrochem Ltd. | 492.7 | 478.65 | -14.05 | -2.85 |
| Paradeep Phosphates Ltd. | 157.15 | 154.7 | -2.45 | -1.56 |
| Paras Defence And Space Technologies Ltd. | 1451.1 | 1422.3 | -28.80 | -1.98 |
| Patel Engineering Ltd. | 26.83 | 26.5 | -0.33 | -1.23 |
| Paushak Ltd. | 732.7 | 731.85 | -0.85 | -0.12 |
| PC Jeweller Ltd. | 13.83 | 13.73 | -0.10 | -0.72 |
| PDS Ltd. | 348.9 | 345.15 | -3.75 | -1.07 |
| Petronet LNG Ltd. | 288.2 | 285.75 | -2.45 | -0.85 |
| PG Electroplast Ltd. | 543 | 541.2 | -1.80 | -0.33 |
| PI Industries Ltd. | 2359.75 | 2241 | -118.75 | -5.03 |
| Pilani Investment And Industries Corporation Ltd. | 4326.95 | 4221.8 | -105.15 | -2.43 |
| Pitti Engineering Ltd. | 1171.3 | 1161.15 | -10.15 | -0.87 |
| PNB Gilts Ltd. | 80.45 | 79.21 | -1.24 | -1.54 |
| PNB Housing Finance Ltd. | 1182.05 | 1178.1 | -3.95 | -0.33 |
| PNC Infratech Ltd. | 177.15 | 176.2 | -0.95 | -0.54 |
| Pokarna Ltd. | 780.5 | 762.65 | -17.85 | -2.29 |
| Poly Medicure Ltd. | 1747.55 | 1733.7 | -13.85 | -0.79 |
| Polycab India Ltd. | 8364 | 8222.45 | -141.55 | -1.69 |
| Poonawalla Fincorp Ltd. | 449.2 | 438.7 | -10.50 | -2.34 |
| Power Finance Corporation Ltd. | 352.8 | 351.05 | -1.75 | -0.50 |
| Power Grid Corporation Of India Ltd. | 272 | 269.25 | -2.75 | -1.01 |
| Praj Industries Ltd. | 326.8 | 321.7 | -5.10 | -1.56 |
| Prataap Snacks Ltd. | 1111.9 | 1100.2 | -11.70 | -1.05 |
| Precision Camshafts Ltd. | 118.5 | 116.4 | -2.10 | -1.77 |
| Premier Energies Ltd. | 970 | 964 | -6.00 | -0.62 |
| Prestige Estates Projects Ltd. | 1543.95 | 1491 | -52.95 | -3.43 |
| Prime Focus Ltd. | 312.75 | 311.05 | -1.70 | -0.54 |
| Prince Pipes and Fittings Ltd. | 279.6 | 271.5 | -8.10 | -2.90 |
| PSP Projects Ltd. | 864.4 | 843.3 | -21.10 | -2.44 |
| PTC India Ltd. | 153.8 | 153 | -0.80 | -0.52 |
| Quess Corp Ltd. | 354.85 | 352.65 | -2.20 | -0.62 |
| Quick Heal Technologies Ltd. | 148.35 | 147.95 | -0.40 | -0.27 |
| R Systems International Ltd. | 242.8 | 240.7 | -2.10 | -0.86 |
| Radico Khaitan Ltd. | 4449.9 | 4378.9 | -71.00 | -1.60 |
| Rail Vikas Nigam Ltd. | 205.35 | 203.5 | -1.85 | -0.90 |
| Railtel Corporation Of India Ltd. | 262.55 | 258.7 | -3.85 | -1.47 |
| Rainbow Children's Medicare Ltd. | 1460.75 | 1452.55 | -8.20 | -0.56 |
| Rajratan Global Wire Ltd. | 509.45 | 498 | -11.45 | -2.25 |
| Rama Steel Tubes Ltd. | 4.01 | 3.93 | -0.08 | -2.00 |
| Ramco Industries Ltd. | 318.45 | 314.8 | -3.65 | -1.15 |
| Ramkrishna Forgings Ltd. | 727.05 | 709 | -18.05 | -2.48 |
| Ramky Infrastructure Ltd. | 336.1 | 332.15 | -3.95 | -1.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 112.6 | 110.65 | -1.95 | -1.73 |
| REC Ltd. | 315 | 314 | -1.00 | -0.32 |
| Redington Ltd. | 392.2 | 390 | -2.20 | -0.56 |
| Relaxo Footwears Ltd. | 327 | 324.4 | -2.60 | -0.80 |
| Reliance Industrial Infrastructure Ltd. | 714.55 | 709 | -5.55 | -0.78 |
| Reliance Power Ltd. | 21.86 | 21.5 | -0.36 | -1.65 |
| Religare Enterprises Ltd. | 258.3 | 257.1 | -1.20 | -0.46 |
| RHI Magnesita India Ltd. | 379.25 | 377.55 | -1.70 | -0.45 |
| Rites Ltd. | 210.75 | 210.3 | -0.45 | -0.21 |
| Rolex Rings Ltd | 173 | 170.95 | -2.05 | -1.18 |
| Rossari Biotech Ltd. | 450.85 | 446.5 | -4.35 | -0.96 |
| Route Mobile Ltd. | 501.2 | 493.55 | -7.65 | -1.53 |
| RPG Life Sciences Ltd. | 2777.5 | 2736.7 | -40.80 | -1.47 |
| RPSG Ventures Ltd. | 842.8 | 834.8 | -8.00 | -0.95 |
| RR Kabel Ltd. | 2436.7 | 2418.2 | -18.50 | -0.76 |
| Rubicon Research Ltd. | 1790.55 | 1787 | -3.55 | -0.20 |
| Rupa & Company Ltd. | 140.35 | 137.3 | -3.05 | -2.17 |
| Sai Silks (Kalamandir) Ltd. | 83.74 | 82.63 | -1.11 | -1.33 |
| Samhi Hotels Ltd. | 160.2 | 157.8 | -2.40 | -1.50 |
| Sammaan Capital Ltd. | 149.75 | 147.85 | -1.90 | -1.27 |
| Sandhar Technologies Ltd. | 627.9 | 615.4 | -12.50 | -1.99 |
| Sangam (India) Ltd. | 579.25 | 570.85 | -8.40 | -1.45 |
| Sanghvi Movers Ltd. | 434 | 426.1 | -7.90 | -1.82 |
| Sanofi Consumer Healthcare India Ltd. | 4109.4 | 4095 | -14.40 | -0.35 |
| Sasken Technologies Ltd. | 1779 | 1752.85 | -26.15 | -1.47 |
| Satia Industries Ltd. | 68.32 | 68.2 | -0.12 | -0.18 |
| SBFC Finance Ltd. | 98.32 | 98.2 | -0.12 | -0.12 |
| SBI Cards And Payment Services Ltd. | 666 | 657.15 | -8.85 | -1.33 |
| SBI Life Insurance Company Ltd. | 1701 | 1693.7 | -7.30 | -0.43 |
| SEPC Ltd. | 5.28 | 5.27 | -0.01 | -0.19 |
| SG Finserve Ltd. | 671.9 | 659 | -12.90 | -1.92 |
| SG Mart Ltd. | 767.5 | 754.55 | -12.95 | -1.69 |
| SH Kelkar And Company Ltd. | 143.45 | 140.6 | -2.85 | -1.99 |
| Shalby Ltd. | 146.6 | 144.85 | -1.75 | -1.19 |
| Shankara Building Products Ltd. | 148.5 | 148.3 | -0.20 | -0.13 |
| Shanthi Gears Ltd. | 724.8 | 720.95 | -3.85 | -0.53 |
| Sharda Cropchem Ltd. | 780.95 | 773 | -7.95 | -1.02 |
| Sharda Motor Industries Ltd. | 945.85 | 935 | -10.85 | -1.15 |
| Share India Securities Ltd. | 196.45 | 195.55 | -0.90 | -0.46 |
| Sheela Foam Ltd. | 697.4 | 692 | -5.40 | -0.77 |
| Shipping Corporation Of India Ltd. | 285.1 | 281.1 | -4.00 | -1.40 |
| Shivalik Bimetal Controls Ltd. | 1113.6 | 1087.95 | -25.65 | -2.30 |
| Shoppers Stop Ltd. | 379.65 | 375.6 | -4.05 | -1.07 |
| Shriram Properties Ltd. | 72.79 | 71.47 | -1.32 | -1.81 |
| Shyam Metalics And Energy Ltd. | 1086.3 | 1085.5 | -0.80 | -0.07 |
| Siemens Energy India Ltd. | 3180.5 | 3177.4 | -3.10 | -0.10 |
| Signatureglobal (India) Ltd. | 772.75 | 764.1 | -8.65 | -1.12 |
| Sindhu Trade Links Ltd. | 23.81 | 23.7 | -0.11 | -0.46 |
| SIRCA Paints India Ltd. | 431.4 | 426.15 | -5.25 | -1.22 |
| SIS Ltd. | 422.9 | 421.9 | -1.00 | -0.24 |
| SJS Enterprises Ltd. | 2343.2 | 2330.65 | -12.55 | -0.54 |
| SJVN Ltd. | 67.11 | 66.26 | -0.85 | -1.27 |
| Skipper Ltd. | 582.4 | 548.45 | -33.95 | -5.83 |
| Sobha Ltd. | 1237.2 | 1220 | -17.20 | -1.39 |
| Sona BLW Precision Forgings Ltd. | 803.1 | 789.95 | -13.15 | -1.64 |
| SPR Auto Technologies Ltd. | 4442.85 | 4401 | -41.85 | -0.94 |
| Stanley Lifestyles Ltd. | 137.35 | 135.85 | -1.50 | -1.09 |
| Star Health and Allied Insurance Company Ltd. | 575.45 | 568.9 | -6.55 | -1.14 |
| Steel Strips Wheels Ltd. | 373.3 | 373.05 | -0.25 | -0.07 |
| Sterling and Wilson Renewable Energy Ltd. | 182.65 | 179.4 | -3.25 | -1.78 |
| Sterling Tools Ltd. | 215.25 | 214.45 | -0.80 | -0.37 |
| Stove Kraft Ltd. | 840.5 | 815.8 | -24.70 | -2.94 |
| Strides Pharma Science Ltd. | 1217.65 | 1193.95 | -23.70 | -1.95 |
| Subros Ltd. | 711.8 | 702.75 | -9.05 | -1.27 |
| Sula Vineyards Ltd. | 138.4 | 136.35 | -2.05 | -1.48 |
| Sumitomo Chemical India Ltd. | 481.35 | 471.45 | -9.90 | -2.06 |
| Sun Pharma Advanced Research Company Ltd. | 196.95 | 194.55 | -2.40 | -1.22 |
| Sun Pharmaceutical Industries Ltd. | 1864 | 1845.45 | -18.55 | -1.00 |
| Sunteck Realty Ltd. | 290.6 | 286.9 | -3.70 | -1.27 |
| Suprajit Engineering Ltd. | 499.9 | 486.3 | -13.60 | -2.72 |
| Supriya Lifescience Ltd. | 918.75 | 906.85 | -11.90 | -1.30 |
| Suryoday Small Finance Bank Ltd. | 151.15 | 148.25 | -2.90 | -1.92 |
| Suven Life Sciences Ltd. | 361.55 | 354.85 | -6.70 | -1.85 |
| Suzlon Energy Ltd. | 44.44 | 44.03 | -0.41 | -0.92 |
| Symphony Ltd. | 606.35 | 594.95 | -11.40 | -1.88 |
| Syngene International Ltd. | 384.2 | 381 | -3.20 | -0.83 |
| Syrma SGS Technology Ltd. | 1598.85 | 1586.1 | -12.75 | -0.80 |
| Tamil Nadu Newsprint & Papers Ltd. | 154 | 153.55 | -0.45 | -0.29 |
| Tamilnad Mercantile Bank Ltd. | 922 | 912.9 | -9.10 | -0.99 |
| Tanla Platforms Ltd. | 504.45 | 501.75 | -2.70 | -0.54 |
| Tarsons Products Ltd. | 318.8 | 309.5 | -9.30 | -2.92 |
| Tasty Bite Eatables Ltd. | 10213.8 | 10197.05 | -16.75 | -0.16 |
| Tata Capital Ltd. | 362.95 | 361.85 | -1.10 | -0.30 |
| Tata Consultancy Services Ltd. | 2216.5 | 2207.15 | -9.35 | -0.42 |
| Tata Motors Ltd. | 439.45 | 434 | -5.45 | -1.24 |
| Tata Technologies Ltd. | 778.2 | 767.15 | -11.05 | -1.42 |
| Tata Teleservices (Maharashtra) Ltd. | 35.93 | 35.54 | -0.39 | -1.09 |
| Tatva Chintan Pharma Chem Ltd. | 1665.15 | 1608.55 | -56.60 | -3.40 |
| TBO Tek Ltd. | 1672.75 | 1668.6 | -4.15 | -0.25 |
| TCI Express Ltd. | 535.25 | 520.35 | -14.90 | -2.78 |
| TeamLease Services Ltd. | 1251.75 | 1241.95 | -9.80 | -0.78 |
| Techno Electric & Engineering Company Ltd. | 979.75 | 976.35 | -3.40 | -0.35 |
| Tega Industries Ltd. | 1721.3 | 1706.95 | -14.35 | -0.83 |
| Tejas Networks Ltd. | 549.25 | 543.95 | -5.30 | -0.96 |
| Tenneco Clean Air India Ltd. | 519.35 | 508.85 | -10.50 | -2.02 |
| Texmaco Rail & Engineering Ltd. | 117.75 | 117.25 | -0.50 | -0.42 |
| The Anup Engineering Ltd. | 1720.5 | 1686.3 | -34.20 | -1.99 |
| The India Cements Ltd. | 347.25 | 346 | -1.25 | -0.36 |
| The Karnataka Bank Ltd. | 332.75 | 327 | -5.75 | -1.73 |
| Thyrocare Technologies Ltd. | 557.45 | 551.25 | -6.20 | -1.11 |
| Time Technoplast Ltd. | 185 | 181 | -4.00 | -2.16 |
| Timken India Ltd. | 3299.8 | 3265 | -34.80 | -1.05 |
| Titagarh Rail Systems Ltd. | 859.05 | 845.2 | -13.85 | -1.61 |
| Torrent Power Ltd. | 1295.65 | 1294.1 | -1.55 | -0.12 |
| Travel Food Services Ltd. | 1285.7 | 1260 | -25.70 | -2.00 |
| Trident Ltd. | 23.6 | 23.4 | -0.20 | -0.85 |
| Triveni Engineering & Industries Ltd. | 263.95 | 259.95 | -4.00 | -1.52 |
| TTK Prestige Ltd. | 540.1 | 536 | -4.10 | -0.76 |
| Tube Investments of India Ltd. | 2650 | 2604.4 | -45.60 | -1.72 |
| TVS Holdings Ltd. | 13146.6 | 12967.05 | -179.55 | -1.37 |
| Ujjivan Small Finance Bank Ltd. | 66.49 | 65.38 | -1.11 | -1.67 |
| Ultratech Cement Ltd. | 11053 | 10943.95 | -109.05 | -0.99 |
| Union Bank Of India | 180.8 | 178.1 | -2.70 | -1.49 |
| United Breweries Ltd. | 1257 | 1254.95 | -2.05 | -0.16 |
| United Foodbrands Ltd. | 738 | 701.1 | -36.90 | -5.00 |
| UNO Minda Ltd. | 1223.5 | 1208 | -15.50 | -1.27 |
| Usha Martin Ltd. | 495.5 | 493.55 | -1.95 | -0.39 |
| UTI Asset Management Company Ltd. | 920.65 | 909.05 | -11.60 | -1.26 |
| Utkarsh Small Finance Bank Ltd. | 14.81 | 14.46 | -0.35 | -2.36 |
| V-Guard Industries Ltd. | 328.55 | 323.5 | -5.05 | -1.54 |
| V-Mart Retail Ltd. | 816.95 | 814.9 | -2.05 | -0.25 |
| V.S.T. Tillers Tractors Ltd. | 4094.95 | 4049 | -45.95 | -1.12 |
| Vadilal Industries Ltd. | 7236.45 | 7147.05 | -89.40 | -1.24 |
| Vaibhav Global Ltd. | 216.05 | 211.7 | -4.35 | -2.01 |
| Valor Estate Ltd. | 100.05 | 97.35 | -2.70 | -2.70 |
| Varun Beverages Ltd. | 411.3 | 410.1 | -1.20 | -0.29 |
| Veranda Learning Solutions Ltd. | 231.35 | 225.05 | -6.30 | -2.72 |
| Vesuvius India Ltd. | 416.7 | 413.9 | -2.80 | -0.67 |
| Vidhi Specialty Food Ingredients Ltd. | 339.95 | 337.05 | -2.90 | -0.85 |
| Vinati Organics Ltd. | 1309.8 | 1292 | -17.80 | -1.36 |
| Vindhya Telelinks Ltd. | 2815 | 2813.2 | -1.80 | -0.06 |
| Vishnu Chemicals Ltd. | 723.05 | 713.6 | -9.45 | -1.31 |
| Vishnu Prakash R Punglia Ltd. | 37.06 | 36.3 | -0.76 | -2.05 |
| Viyash Scientific Ltd. | 260.9 | 257.25 | -3.65 | -1.40 |
| Welspun Corp Ltd. | 2775.65 | 2695 | -80.65 | -2.91 |
| Welspun Enterprises Ltd. | 798.4 | 786 | -12.40 | -1.55 |
| Welspun Living Ltd. | 210.45 | 205.2 | -5.25 | -2.49 |
| Wockhardt Ltd. | 2219.9 | 2179.45 | -40.45 | -1.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 977.95 | 967.9 | -10.05 | -1.03 |
| Zen Technologies Ltd. | 1749.35 | 1722.05 | -27.30 | -1.56 |
| Zydus Wellness Ltd. | 565.6 | 555.4 | -10.20 | -1.80 |
Market Stats
Advances
216
Declines
554
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1085.65 | 1093.25 | 1065.9 | 1096 | 1093.25 | -2.75 | -0.25 | 22129 | 2.42 | 1317.25 | 395.6 | 2026-09-11 13:28:00 |
| 3M India Ltd. | 523395 | 32505 | 32820.9 | 32472.6 | 32759.1 | 32560 | -199.10 | -0.61 | 47 | 0.15 | 41000 | 21380.7 | 2026-09-11 13:28:00 |
| 5Paisa Capital Ltd. | 540776 | 330.3 | 330.6 | 325 | 332.95 | 325 | -7.95 | -2.39 | 1548 | 0.05 | 759.1 | 245 | 2026-09-11 13:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 873.2 | 944.65 | 862.55 | 888.55 | 913.3 | 24.75 | 2.79 | 94330 | 8.62 | 1130 | 142.05 | 2026-09-11 13:28:00 |
| Aadhar Housing Finance Ltd. | 544176 | 461 | 461 | 452.35 | 462.05 | 454.85 | -7.20 | -1.56 | 10954 | 0.50 | 2026-09-11 13:28:00 | ||
| Aarti Drugs Ltd. | 524348 | 438.3 | 443.95 | 426.6 | 436.85 | 428.85 | -8.00 | -1.83 | 6112 | 0.26 | 645 | 310.8 | 2026-09-11 13:28:00 |
| Aarti Industries Ltd. | 524208 | 500.75 | 500.75 | 490 | 504.45 | 491.4 | -13.05 | -2.59 | 45109 | 2.22 | 924 | 338.2 | 2026-09-11 13:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 827 | 832 | 814.5 | 825 | 826.45 | 1.45 | 0.18 | 17743 | 1.47 | 971.5 | 269 | 2026-09-11 13:28:00 |
| Aavas Financiers Ltd. | 541988 | 1284.35 | 1284.35 | 1258 | 1288.3 | 1280.1 | -8.20 | -0.64 | 5883 | 0.75 | 2339.9 | 1050.25 | 2026-09-11 13:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1118 | 1120.55 | 1110.4 | 1119.25 | 1119.65 | 0.40 | 0.04 | 435 | 0.05 | 2128.25 | 1013.65 | 2026-09-11 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1118.7 | 1118.7 | 1086.85 | 1120.65 | 1114.5 | -6.15 | -0.55 | 9895 | 1.10 | 1693.05 | 217.9 | 2026-09-11 13:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 3471.4 | 3485 | 3365 | 3451.25 | 3408.35 | -42.90 | -1.24 | 14692 | 5.01 | 3735 | 844.95 | 2026-09-11 13:28:00 |
| Adani Energy Solutions Ltd. | 539254 | 1374 | 1381.05 | 1363.6 | 1393 | 1369.85 | -23.15 | -1.66 | 44170 | 6.05 | 4238.55 | 588.25 | 2026-09-11 13:28:00 |
| Adani Enterprises Ltd. | 512599 | 3038 | 3053.45 | 3000 | 3100 | 3027.8 | -72.20 | -2.33 | 55361 | 16.76 | 4189.55 | 1017.1 | 2026-09-11 13:28:00 |
| Adani Green Energy Ltd. | 541450 | 1295.45 | 1301.95 | 1273.05 | 1308 | 1281.1 | -26.90 | -2.06 | 65021 | 8.33 | 2574.05 | 439.35 | 2026-09-11 13:28:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1751.1 | 1767.95 | 1751.1 | 1757.6 | 1761.6 | 4.00 | 0.23 | 59732 | 10.52 | 1891.8 | 394.95 | 2026-09-11 13:28:00 |
| Adani Power Ltd. | 533096 | 212.25 | 212.45 | 208.6 | 213 | 208.95 | -4.05 | -1.90 | 516333 | 10.79 | 896.75 | 128.35 | 2026-09-11 13:28:00 |
| Adani Total Gas Ltd. | 542066 | 600 | 600.75 | 592.8 | 602.9 | 593.7 | -9.20 | -1.53 | 41676 | 2.47 | 3998.35 | 453.5 | 2026-09-11 13:28:00 |
| ADF Foods Ltd. | 519183 | 270.35 | 270.35 | 267.7 | 272.9 | 268.25 | -4.65 | -1.70 | 1520 | 0.04 | 1189.2 | 153.65 | 2026-09-11 13:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.95 | 395.9 | 391 | 400 | 394.05 | -5.95 | -1.49 | 55176 | 2.17 | 430.55 | 105.3 | 2026-09-11 13:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 50.5 | 50.6 | 49.37 | 50.92 | 50.05 | -0.87 | -1.71 | 260010 | 1.30 | 364.5 | 49.37 | 2026-09-11 13:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 83.77 | 83.95 | 82.66 | 83.94 | 83.7 | -0.24 | -0.29 | 5943 | 0.05 | 2026-09-11 13:28:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1080.05 | 1115 | 1066.5 | 1088.75 | 1097 | 8.25 | 0.76 | 21211 | 2.33 | 1224.35 | 307.9 | 2026-09-11 13:28:00 |
| Aditya Vision Ltd. | 540205 | 596.05 | 604.6 | 594 | 604.25 | 597 | -7.25 | -1.20 | 2927 | 0.17 | 5049.95 | 328.25 | 2026-09-11 13:28:00 |
| Ador Welding Ltd. | 517041 | 1612.05 | 1612.8 | 1580 | 1622.05 | 1607.95 | -14.10 | -0.87 | 1621 | 0.26 | 1770 | 751.2 | 2026-09-11 13:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 302.05 | 302.05 | 293.9 | 303.15 | 293.9 | -9.25 | -3.05 | 4676 | 0.14 | 571.15 | 225 | 2026-09-11 13:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 288.15 | 298 | 282.55 | 291.15 | 294.9 | 3.75 | 1.29 | 58184 | 1.72 | 2026-09-11 13:28:00 | ||
| Aether Industries Ltd. | 543534 | 1633.95 | 1644.45 | 1600.9 | 1642.7 | 1632.5 | -10.20 | -0.62 | 7770 | 1.27 | 1708.95 | 723.15 | 2026-09-11 13:28:00 |
| Afcons Infrastructure Ltd. | 544280 | 261.25 | 263.6 | 252.35 | 260.9 | 253.2 | -7.70 | -2.95 | 80144 | 2.03 | 2026-09-11 13:28:00 | ||
| Affle 3i Ltd. | 542752 | 1585 | 1585 | 1559 | 1592.9 | 1572 | -20.90 | -1.31 | 4759 | 0.75 | 2185 | 875.25 | 2026-09-11 13:28:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 589.25 | 603.9 | 582.1 | 590.65 | 603.9 | 13.25 | 2.24 | 1936 | 0.12 | 1540 | 398.85 | 2026-09-11 13:28:00 |
| AIA Engineering Ltd. | 532683 | 4110.95 | 4124.5 | 4059.05 | 4110.9 | 4100.35 | -10.55 | -0.26 | 1014 | 0.42 | 5175 | 2385 | 2026-09-11 13:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3504.1 | 3521 | 3459.35 | 3516.75 | 3520.3 | 3.55 | 0.10 | 1301 | 0.46 | 3796.95 | 1115.15 | 2026-09-11 13:28:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 807.5 | 820 | 801 | 816.9 | 809.15 | -7.75 | -0.95 | 4192 | 0.34 | 1296.15 | 463.3 | 2026-09-11 13:28:00 |
| Alicon Castalloy Ltd. | 531147 | 739.05 | 739.05 | 716.4 | 738.8 | 727.75 | -11.05 | -1.50 | 796 | 0.06 | 1543.15 | 541 | 2026-09-11 13:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 1394.4 | 1395 | 1375.85 | 1391.85 | 1385 | -6.85 | -0.49 | 3399 | 0.47 | 1495.3 | 369 | 2026-09-11 13:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5120.05 | 5123.1 | 5052.05 | 5110.2 | 5100 | -10.20 | -0.20 | 1285 | 0.66 | 6440 | 2835.05 | 2026-09-11 13:28:00 |
| Allcargo Logistics Ltd. | 532749 | 12.17 | 12.34 | 11.98 | 12.29 | 12.12 | -0.17 | -1.38 | 552098 | 0.67 | 494.85 | 7.1 | 2026-09-11 13:28:00 |
| Alok Industries Ltd. | 521070 | 7.38 | 7.46 | 7.25 | 7.4 | 7.32 | -0.08 | -1.08 | 1103005 | 0.81 | 39.24 | 7.07 | 2026-09-11 13:28:00 |
| Amber Enterprises India Ltd. | 540902 | 7277 | 7277 | 7125.4 | 7276.85 | 7216 | -60.85 | -0.84 | 3243 | 2.34 | 8970 | 1762.25 | 2026-09-11 13:28:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2201.2 | 2219.15 | 2181.1 | 2204.65 | 2203.75 | -0.90 | -0.04 | 14872 | 3.28 | 4640.55 | 639.9 | 2026-09-11 13:28:00 |
| Anant Raj Ltd. | 515055 | 601.7 | 602.4 | 587 | 608.7 | 588.15 | -20.55 | -3.38 | 66120 | 3.89 | 947.25 | 64.1 | 2026-09-11 13:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.61 | 26.9 | 25.2 | 26.82 | 26.33 | -0.49 | -1.83 | 18261 | 0.05 | 68.88 | 15.5 | 2026-09-11 13:27:00 |
| Angel One Ltd. | 543235 | 296.9 | 297 | 289.1 | 299.75 | 296.2 | -3.55 | -1.18 | 168998 | 5.01 | 3900.35 | 208.9 | 2026-09-11 13:28:00 |
| Anthem Biosciences Ltd. | 544449 | 939.85 | 951.45 | 933.65 | 941.7 | 938.35 | -3.35 | -0.36 | 30320 | 2.85 | 2026-09-11 13:28:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1229.05 | 1231.05 | 1215.6 | 1231.5 | 1231.05 | -0.45 | -0.04 | 3714 | 0.46 | 1415.4 | 570 | 2026-09-11 13:28:00 |
| Apar Industries Ltd. | 532259 | 17239.95 | 17545.95 | 16692 | 17293 | 17500 | 207.00 | 1.20 | 2912 | 5.10 | 18395.25 | 1150 | 2026-09-11 13:28:00 |
| Apcotex Industries Ltd. | 523694 | 596.6 | 600.55 | 590.4 | 604.45 | 592.15 | -12.30 | -2.03 | 4568 | 0.27 | 712.45 | 286.65 | 2026-09-11 13:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 111 | 111.15 | 109 | 111.75 | 110 | -1.75 | -1.57 | 7759 | 0.09 | 2026-09-11 13:28:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2152.8 | 2168.25 | 2113.5 | 2198 | 2155.35 | -42.65 | -1.94 | 14520 | 3.13 | 2300.9 | 942.9 | 2026-09-11 13:28:00 |
| Apollo Micro Systems Ltd. | 540879 | 411.15 | 419.15 | 409.5 | 412.9 | 416.85 | 3.95 | 0.96 | 301178 | 12.55 | 466.7 | 11.305 | 2026-09-11 13:28:00 |
| Apollo Pipes Ltd. | 531761 | 569.35 | 569.35 | 555.8 | 568.5 | 555.8 | -12.70 | -2.23 | 4563 | 0.25 | 798.85 | 252.8 | 2026-09-11 13:28:00 |
| Aptech Ltd. | 532475 | 86.7 | 88.39 | 86 | 88.49 | 87.8 | -0.69 | -0.78 | 5647 | 0.05 | 422.75 | 69.5 | 2026-09-11 13:20:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 249.6 | 250.25 | 245.95 | 252.4 | 247.8 | -4.60 | -1.82 | 220737 | 5.47 | 401.7 | 193.5 | 2026-09-11 13:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 478.85 | 480.65 | 462 | 480.65 | 471.25 | -9.40 | -1.96 | 22040 | 1.04 | 838.2 | 409 | 2026-09-11 13:28:00 |
| Arman Financial Services Ltd. | 531179 | 1990.6 | 2019.8 | 1975.35 | 2040.95 | 2019.8 | -21.15 | -1.04 | 1559 | 0.31 | 2676.1 | 1111 | 2026-09-11 13:28:00 |
| Arvind Fashions Ltd. | 542484 | 450.95 | 453.4 | 441.7 | 453.2 | 445.85 | -7.35 | -1.62 | 14133 | 0.63 | 639.45 | 261.05 | 2026-09-11 13:28:00 |
| Asahi India Glass Ltd. | 515030 | 980.05 | 992.2 | 963.6 | 976.3 | 983.15 | 6.85 | 0.70 | 14261 | 1.40 | 1072.95 | 419.8 | 2026-09-11 13:28:00 |
| Ashapura Minechem Ltd. | 527001 | 543.1 | 543.2 | 528.5 | 543.15 | 542.2 | -0.95 | -0.17 | 16485 | 0.89 | 924.7 | 72.7 | 2026-09-11 13:28:00 |
| Ashiana Housing Ltd. | 523716 | 345 | 345 | 340.7 | 345.9 | 341.1 | -4.80 | -1.39 | 971 | 0.03 | 468 | 130 | 2026-09-11 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.25 | 112.35 | 111 | 113.5 | 112.25 | -1.25 | -1.10 | 23369 | 0.26 | 319 | 70.1 | 2026-09-11 13:28:00 |
| ASK Automotive Ltd. | 544022 | 615.25 | 632 | 613 | 621.5 | 630.85 | 9.35 | 1.50 | 5392 | 0.34 | 2026-09-11 13:28:00 | ||
| ASM Technologies Ltd. | 526433 | 7044 | 7044 | 6650 | 6993.05 | 6875 | -118.05 | -1.69 | 32491 | 22.34 | 7200 | 355.05 | 2026-09-11 13:28:00 |
| Astec Lifesciences Ltd. | 533138 | 714.05 | 716.8 | 697.65 | 711.85 | 706.05 | -5.80 | -0.81 | 2959 | 0.21 | 2285.65 | 512.35 | 2026-09-11 13:28:00 |
| Aster DM Quality Care Ltd. | 540975 | 761 | 770.75 | 757.7 | 766.7 | 770 | 3.30 | 0.43 | 23602 | 1.82 | 890.95 | 200.05 | 2026-09-11 13:28:00 |
| Astra Microwave Products Ltd. | 532493 | 1683.75 | 1695.1 | 1656.55 | 1694.95 | 1671.75 | -23.20 | -1.37 | 5080 | 0.85 | 1960 | 213.15 | 2026-09-11 13:28:00 |
| Astral Ltd. | 532830 | 1447.6 | 1449.5 | 1403 | 1460 | 1403.2 | -56.80 | -3.89 | 19598 | 2.75 | 2453.95 | 1232 | 2026-09-11 13:28:00 |
| Ather Energy Ltd. | 544397 | 1658.5 | 1672.5 | 1615 | 1658.5 | 1649.3 | -9.20 | -0.55 | 465798 | 76.82 | 2026-09-11 13:28:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1050.15 | 1052.5 | 1033.5 | 1065 | 1051.95 | -13.05 | -1.23 | 21394 | 2.25 | 1144.65 | 479 | 2026-09-11 13:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1652.25 | 1680.4 | 1652.25 | 1669 | 1672.8 | 3.80 | 0.23 | 12490 | 2.09 | 1706.7 | 397.3 | 2026-09-11 13:28:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 508.8 | 557.6 | 503.05 | 512.35 | 537 | 24.65 | 4.81 | 305725 | 16.42 | 3308 | 134 | 2026-09-11 13:28:00 |
| Avalon Technologies Ltd. | 543896 | 2228 | 2298 | 2189.2 | 2228.3 | 2242.25 | 13.95 | 0.63 | 13841 | 3.10 | 2401 | 347.3 | 2026-09-11 13:28:00 |
| Avanti Feeds Ltd. | 512573 | 811 | 811 | 795.35 | 815.25 | 805.4 | -9.85 | -1.21 | 14682 | 1.18 | 1592.3 | 321.15 | 2026-09-11 13:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3680.8 | 3684.15 | 3650 | 3667.65 | 3669.25 | 1.60 | 0.04 | 7090 | 2.60 | 5484 | 3292.65 | 2026-09-11 13:28:00 |
| AvenuesAI Ltd. | 539807 | 15.25 | 16.08 | 15 | 15.37 | 15.76 | 0.39 | 2.54 | 1311389 | 2.07 | 42.5 | 12.72 | 2026-09-11 13:28:00 |
| AVT Natural Products Ltd. | 519105 | 89.5 | 91.1 | 87.9 | 90.85 | 89.97 | -0.88 | -0.97 | 44377 | 0.40 | 124.25 | 51 | 2026-09-11 13:28:00 |
| Awfis Space Solutions Ltd. | 544181 | 249.9 | 299 | 244.45 | 249.9 | 294.4 | 44.50 | 17.81 | 964662 | 28.40 | 2026-09-11 13:28:00 | ||
| AWL Agri Business Ltd. | 543458 | 185.65 | 185.65 | 181.25 | 185.7 | 183.1 | -2.60 | -1.40 | 181627 | 3.33 | 841.9 | 171.2 | 2026-09-11 13:28:00 |
| Axis Bank Ltd. | 532215 | 1235.05 | 1251.4 | 1229.7 | 1260 | 1249.45 | -10.55 | -0.84 | 67539 | 8.44 | 1418.3 | 706 | 2026-09-11 13:28:00 |
| Axiscades Technologies Ltd. | 532395 | 1866.55 | 1866.55 | 1815.8 | 1868.35 | 1838.95 | -29.40 | -1.57 | 5812 | 1.07 | 2210 | 123.1 | 2026-09-11 13:28:00 |
| Azad Engineering Ltd. | 544061 | 2749.2 | 2784.3 | 2678.45 | 2773.25 | 2770.2 | -3.05 | -0.11 | 12558 | 3.48 | 2026-09-11 13:28:00 | ||
| Bajaj Auto Ltd. | 532977 | 11600.05 | 11692 | 11532.4 | 11810 | 11666.5 | -143.50 | -1.22 | 4463 | 5.21 | 12772.15 | 3462.05 | 2026-09-11 13:28:00 |
| Bajaj Consumer Care Ltd. | 533229 | 522.1 | 522.1 | 508.55 | 524 | 516.7 | -7.30 | -1.39 | 12985 | 0.67 | 691.15 | 145.65 | 2026-09-11 13:28:00 |
| Bajaj Finserv Ltd. | 532978 | 1915 | 1920.9 | 1896.1 | 1924 | 1903.85 | -20.15 | -1.05 | 10208 | 1.94 | 2194.65 | 1216.1 | 2026-09-11 13:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.41 | 85.45 | 82.83 | 84.34 | 84.9 | 0.56 | 0.66 | 828294 | 7.03 | 2026-09-11 13:28:00 | ||
| Bajel Projects Ltd. | 544042 | 176.85 | 181.25 | 175 | 177.3 | 178.55 | 1.25 | 0.71 | 8170 | 0.15 | 2026-09-11 13:28:00 | ||
| Balaji Amines Ltd. | 530999 | 2321.85 | 2321.85 | 2248.6 | 2344.3 | 2275.15 | -69.15 | -2.95 | 10414 | 2.37 | 3841.85 | 905.15 | 2026-09-11 13:28:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 170.55 | 170.55 | 167.6 | 174.05 | 168.35 | -5.70 | -3.27 | 8749 | 0.15 | 320.25 | 107.7 | 2026-09-11 13:28:00 |
| Balu Forge Industries Ltd. | 531112 | 533.35 | 534 | 523.15 | 536.65 | 529.4 | -7.25 | -1.35 | 18972 | 1.00 | 890 | 52 | 2026-09-11 13:28:00 |
| Bandhan Bank Ltd. | 541153 | 170.5 | 178.45 | 170.5 | 173.9 | 177.55 | 3.65 | 2.10 | 634519 | 11.27 | 314.75 | 128.15 | 2026-09-11 13:28:00 |
| Bank Of Baroda | 532134 | 235.05 | 237.5 | 234.35 | 238 | 236.7 | -1.30 | -0.55 | 386962 | 9.16 | 325.55 | 116.3 | 2026-09-11 13:28:00 |
| Bank Of India | 532149 | 139.2 | 139.75 | 137.4 | 142 | 139.45 | -2.55 | -1.80 | 218557 | 3.05 | 178.45 | 45.9 | 2026-09-11 13:28:00 |
| Bank Of Maharashtra | 532525 | 83.98 | 84.9 | 83.03 | 84.1 | 83.62 | -0.48 | -0.57 | 619190 | 5.18 | 93.45 | 16.8 | 2026-09-11 13:28:00 |
| Belrise Industries Ltd. | 544405 | 227.85 | 229.7 | 225.35 | 228.45 | 229.15 | 0.70 | 0.31 | 141773 | 3.25 | 2026-09-11 13:28:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6100 | 6250 | 6100 | 6261.7 | 6220 | -41.70 | -0.67 | 81 | 0.05 | 11498.9 | 2606 | 2026-09-11 13:27:00 |
| Best Agrolife Ltd. | 539660 | 18.69 | 19.39 | 18.61 | 19.16 | 18.95 | -0.21 | -1.10 | 83863 | 0.16 | 1774.45 | 12.33 | 2026-09-11 13:27:00 |
| BF Investment Ltd. | 533303 | 448.6 | 452.3 | 441.5 | 448 | 449 | 1.00 | 0.22 | 301 | 0.01 | 828.15 | 260 | 2026-09-11 13:28:00 |
| BF Utilities Ltd. | 532430 | 537.3 | 566.35 | 529.85 | 544.25 | 547.25 | 3.00 | 0.55 | 13758 | 0.75 | 1125.05 | 283 | 2026-09-11 13:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1186.25 | 1190.95 | 1165 | 1191 | 1183 | -8.00 | -0.67 | 50944 | 6.03 | 2958.15 | 785.05 | 2026-09-11 13:28:00 |
| Bharti Airtel Ltd. | 532454 | 1829.05 | 1852 | 1829.05 | 1837 | 1842 | 5.00 | 0.27 | 47560 | 8.76 | 2174.7 | 700.7 | 2026-09-11 13:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1524.95 | 1566.1 | 1524.95 | 1539.25 | 1554.7 | 15.45 | 1.00 | 7224 | 1.12 | 2026-09-11 13:28:00 | ||
| Bikaji Foods International Ltd. | 543653 | 566.8 | 566.8 | 549.7 | 567.2 | 553.85 | -13.35 | -2.35 | 15841 | 0.88 | 1005 | 303.05 | 2026-09-11 13:28:00 |
| Biocon Ltd. | 532523 | 391.9 | 396.65 | 384.8 | 390 | 394.35 | 4.35 | 1.12 | 70905 | 2.80 | 447 | 191.6 | 2026-09-11 13:28:00 |
| Birlasoft Ltd. | 532400 | 281.1 | 284 | 274.25 | 275.55 | 278.05 | 2.50 | 0.91 | 184906 | 5.14 | 861.6 | 250.35 | 2026-09-11 13:28:00 |
| BlackBuck Ltd. | 544288 | 574.95 | 590 | 574.95 | 585.4 | 588.3 | 2.90 | 0.50 | 55450 | 3.26 | 2026-09-11 13:28:00 | ||
| BLS International Services Ltd. | 540073 | 233 | 233.15 | 229 | 235.65 | 231.25 | -4.40 | -1.87 | 121787 | 2.82 | 522.3 | 110 | 2026-09-11 13:28:00 |
| Blue Dart Express Ltd. | 526612 | 4823.35 | 4840.7 | 4811.05 | 4886.75 | 4825.05 | -61.70 | -1.26 | 269 | 0.13 | 9639.45 | 4630.5 | 2026-09-11 13:28:00 |
| Blue Jet Healthcare Ltd. | 544009 | 574.35 | 574.35 | 563.25 | 574.6 | 568.2 | -6.40 | -1.11 | 32281 | 1.83 | 2026-09-11 13:28:00 | ||
| Borosil Ltd. | 543212 | 259.65 | 259.9 | 255.15 | 263.8 | 256.15 | -7.65 | -2.90 | 5858 | 0.15 | 516.1 | 213.55 | 2026-09-11 13:28:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1684.05 | 1707.75 | 1656.1 | 1688.45 | 1695.85 | 7.40 | 0.44 | 1990 | 0.34 | 2620.95 | 937.95 | 2026-09-11 13:28:00 |
| Brainbees Solutions Ltd. | 544226 | 170.2 | 170.2 | 167 | 171.3 | 167.7 | -3.60 | -2.10 | 68422 | 1.15 | 2026-09-11 13:28:00 | ||
| Brigade Enterprises Ltd. | 532929 | 647.4 | 648.2 | 629.2 | 651.35 | 635.8 | -15.55 | -2.39 | 25223 | 1.60 | 1451.9 | 430.95 | 2026-09-11 13:28:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 607 | 609.1 | 594.25 | 608.85 | 597.9 | -10.95 | -1.80 | 694 | 0.04 | 1862.55 | 550.05 | 2026-09-11 13:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 103 | 103.25 | 101.4 | 103.6 | 101.7 | -1.90 | -1.83 | 15930 | 0.16 | 334.7 | 80 | 2026-09-11 13:28:00 |
| Campus Activewear Ltd. | 543523 | 211.25 | 215.55 | 211 | 213.75 | 215.25 | 1.50 | 0.70 | 9100 | 0.20 | 640 | 211 | 2026-09-11 13:28:00 |
| Canara Bank | 532483 | 124.25 | 124.3 | 122.6 | 124.2 | 123.4 | -0.80 | -0.64 | 299969 | 3.70 | 632.65 | 78.58 | 2026-09-11 13:28:00 |
| Cantabil Retail India Ltd. | 533267 | 235 | 240.05 | 235 | 240 | 239 | -1.00 | -0.42 | 2916 | 0.07 | 1595 | 181.85 | 2026-09-11 13:25:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 196.8 | 196.8 | 192.4 | 195.8 | 194 | -1.80 | -0.92 | 11447 | 0.22 | 465 | 108.9 | 2026-09-11 13:28:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2789 | 2789 | 2717.2 | 2793 | 2738.6 | -54.40 | -1.95 | 5222 | 1.43 | 2874 | 575 | 2026-09-11 13:28:00 |
| Capri Global Capital Ltd. | 531595 | 271.8 | 271.9 | 266.35 | 272.25 | 266.75 | -5.50 | -2.02 | 210951 | 5.63 | 1048.4 | 150.6 | 2026-09-11 13:28:00 |
| Carborundum Universal Ltd. | 513375 | 1083 | 1083 | 1054.45 | 1090.75 | 1069.1 | -21.65 | -1.98 | 13429 | 1.44 | 1835.65 | 734.65 | 2026-09-11 13:28:00 |
| Care Ratings Ltd. | 534804 | 1690 | 1690 | 1649.75 | 1695.3 | 1669.45 | -25.85 | -1.52 | 1464 | 0.24 | 1964.8 | 465.65 | 2026-09-11 13:28:00 |
| CarTrade Tech Ltd. | 543333 | 2985.2 | 3106.05 | 2985.2 | 3033.55 | 3074.45 | 40.90 | 1.35 | 10002 | 3.08 | 3291.35 | 341.05 | 2026-09-11 13:28:00 |
| Carysil Ltd. | 524091 | 1178.95 | 1178.95 | 1145.8 | 1178.3 | 1153.75 | -24.55 | -2.08 | 1870 | 0.22 | 1280 | 431.35 | 2026-09-11 13:28:00 |
| CCL Products (India) Ltd. | 519600 | 1095.35 | 1095.35 | 1060 | 1094.85 | 1075.45 | -19.40 | -1.77 | 3512 | 0.38 | 1241.85 | 412.45 | 2026-09-11 13:28:00 |
| CE Info Systems Ltd. | 543425 | 949.95 | 949.95 | 925 | 939.3 | 940.4 | 1.10 | 0.12 | 7798 | 0.73 | 2745.05 | 795.25 | 2026-09-11 13:28:00 |
| Cello World Ltd. | 544012 | 337.05 | 337.55 | 332 | 339.05 | 335.8 | -3.25 | -0.96 | 17800 | 0.60 | 2026-09-11 13:28:00 | ||
| Central Bank Of India | 532885 | 30.98 | 30.98 | 30.44 | 30.79 | 30.74 | -0.05 | -0.16 | 124101 | 0.38 | 76.85 | 17.65 | 2026-09-11 13:28:00 |
| Century Plyboards (India) Ltd. | 532548 | 724.15 | 730.4 | 721 | 733.2 | 723.65 | -9.55 | -1.30 | 838 | 0.06 | 938.6 | 436.65 | 2026-09-11 13:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 5640 | 5640 | 5555.05 | 5607.95 | 5571.2 | -36.75 | -0.66 | 68 | 0.04 | 11499.65 | 4463 | 2026-09-11 13:28:00 |
| Chalet Hotels Ltd. | 542399 | 872.85 | 881.8 | 855.05 | 877.5 | 867.05 | -10.45 | -1.19 | 3935 | 0.34 | 1080 | 304.05 | 2026-09-11 13:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 175.85 | 176 | 170.6 | 176.2 | 173 | -3.20 | -1.82 | 7163 | 0.12 | 633 | 167.5 | 2026-09-11 13:28:00 |
| Choice International Ltd. | 531358 | 768.9 | 768.95 | 758.25 | 768.7 | 758.7 | -10.00 | -1.30 | 4139 | 0.31 | 860 | 211 | 2026-09-11 13:28:00 |
| CIE Automotive India Ltd. | 532756 | 382.25 | 382.25 | 374.7 | 382.2 | 379.25 | -2.95 | -0.77 | 20227 | 0.77 | 628.45 | 252.35 | 2026-09-11 13:28:00 |
| City Union Bank Ltd. | 532210 | 226.8 | 231.75 | 223.95 | 226.05 | 231.75 | 5.70 | 2.52 | 62006 | 1.44 | 319.95 | 119.5 | 2026-09-11 13:28:00 |
| Clean Science And Technology Ltd. | 543318 | 849.95 | 850 | 826 | 848.15 | 843.2 | -4.95 | -0.58 | 42154 | 3.55 | 1978.9 | 652.8 | 2026-09-11 13:28:00 |
| CMS Info Systems Ltd. | 543441 | 225 | 226.55 | 223.85 | 227.55 | 225.7 | -1.85 | -0.81 | 22051 | 0.50 | 615.9 | 223.85 | 2026-09-11 13:28:00 |
| Coal India Ltd. | 533278 | 431.55 | 434.25 | 425.65 | 433.5 | 426.5 | -7.00 | -1.61 | 271540 | 11.58 | 544.7 | 207.7 | 2026-09-11 13:28:00 |
| Cochin Shipyard Ltd. | 540678 | 1512 | 1512 | 1380.65 | 1524.85 | 1387.4 | -137.45 | -9.01 | 309732 | 42.97 | 2977.1 | 329.05 | 2026-09-11 13:28:00 |
| Coforge Ltd. | 532541 | 1800 | 1851.25 | 1800 | 1843 | 1840 | -3.00 | -0.16 | 97517 | 17.94 | 10017.95 | 1008.5 | 2026-09-11 13:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 441.9 | 447 | 434.4 | 445.65 | 438.8 | -6.85 | -1.54 | 31541 | 1.38 | 1359 | 0.08 | 2026-09-11 13:28:00 |
| Computer Age Management Services Ltd. | 543232 | 709.95 | 712.15 | 694.75 | 713 | 705.8 | -7.20 | -1.01 | 80735 | 5.70 | 5367.45 | 611.7 | 2026-09-11 13:28:00 |
| Concord Biotech Ltd. | 543960 | 1441.9 | 1529 | 1430.95 | 1452.6 | 1491.8 | 39.20 | 2.70 | 18049 | 2.69 | 2026-09-11 13:28:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.51 | 90.43 | 87 | 87.88 | 87.77 | -0.11 | -0.13 | 188151 | 1.65 | 119.95 | 27 | 2026-09-11 13:28:00 |
| Container Corporation Of India Ltd. | 531344 | 500.5 | 502.25 | 494.25 | 505.8 | 502 | -3.80 | -0.75 | 30783 | 1.55 | 1193.95 | 421.8 | 2026-09-11 13:28:00 |
| CORONA Remedies Ltd. | 544644 | 2219.35 | 2251.75 | 2185.05 | 2200.15 | 2216.8 | 16.65 | 0.76 | 9857 | 2.19 | 2026-09-11 13:28:00 | ||
| Craftsman Automation Ltd. | 543276 | 11682.05 | 11829 | 11550 | 11852.65 | 11688 | -164.65 | -1.39 | 13318 | 15.57 | 101093 | 2464 | 2026-09-11 13:28:00 |
| CreditAccess Grameen Ltd. | 541770 | 1389 | 1412.35 | 1379.65 | 1400.85 | 1407.9 | 7.05 | 0.50 | 5569 | 0.78 | 1794.4 | 750.05 | 2026-09-11 13:28:00 |
| Crizac Ltd. | 544439 | 180.75 | 187.05 | 175.2 | 179.4 | 186.45 | 7.05 | 3.93 | 32291 | 0.60 | 2026-09-11 13:28:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 230.4 | 230.4 | 226.6 | 231.3 | 229.9 | -1.40 | -0.61 | 58344 | 1.34 | 483.65 | 217.5 | 2026-09-11 13:28:00 |
| CSB Bank Ltd. | 542867 | 309.1 | 309.1 | 303.6 | 307.65 | 306.75 | -0.90 | -0.29 | 10062 | 0.31 | 574.7 | 197.8 | 2026-09-11 13:28:00 |
| Cyient DLM Ltd. | 543933 | 913.5 | 921.25 | 895 | 921.25 | 900 | -21.25 | -2.31 | 23334 | 2.10 | 989.95 | 264.95 | 2026-09-11 13:28:00 |
| Cyient Ltd. | 532175 | 1068.4 | 1087 | 1063.5 | 1077.1 | 1074 | -3.10 | -0.29 | 21072 | 2.26 | 2457 | 724 | 2026-09-11 13:28:00 |
| D.B. Corp Ltd. | 533151 | 189.05 | 191.15 | 188.15 | 190.1 | 190.55 | 0.45 | 0.24 | 4875 | 0.09 | 405 | 89.6 | 2026-09-11 13:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1744.65 | 1744.65 | 1708.05 | 1743.3 | 1726.25 | -17.05 | -0.98 | 533 | 0.09 | 2459.05 | 1478.05 | 2026-09-11 13:28:00 |
| Data Patterns (India) Ltd. | 543428 | 4771.9 | 4830 | 4660 | 4774.1 | 4804.75 | 30.65 | 0.64 | 25491 | 12.25 | 5000 | 815.25 | 2026-09-11 13:28:00 |
| Datamatics Global Services Ltd. | 532528 | 779.85 | 779.85 | 761.35 | 780.9 | 765.45 | -15.45 | -1.98 | 1003 | 0.08 | 1119.95 | 256.35 | 2026-09-11 13:28:00 |
| DCB Bank Ltd. | 532772 | 226.05 | 226.05 | 223.4 | 227.15 | 225.3 | -1.85 | -0.81 | 58614 | 1.32 | 234.7 | 81.25 | 2026-09-11 13:28:00 |
| DCM Shriram Ltd. | 523367 | 1000.05 | 1000.95 | 986.45 | 1008.3 | 1000 | -8.30 | -0.82 | 4770 | 0.48 | 1501.7 | 730.05 | 2026-09-11 13:28:00 |
| DCX Systems Ltd. | 543650 | 166 | 166.55 | 163.8 | 167.85 | 166.35 | -1.50 | -0.89 | 20455 | 0.34 | 451.9 | 138.9 | 2026-09-11 13:28:00 |
| Delhivery Ltd. | 543529 | 443.25 | 446.4 | 434.85 | 451 | 437.65 | -13.35 | -2.96 | 61949 | 2.71 | 621.35 | 236.8 | 2026-09-11 13:28:00 |
| Delta Corp Ltd. | 532848 | 54.58 | 54.58 | 53.15 | 54.34 | 53.17 | -1.17 | -2.15 | 41466 | 0.22 | 259.95 | 48.67 | 2026-09-11 13:28:00 |
| Den Networks Ltd. | 533137 | 26.85 | 27.02 | 26.56 | 27.07 | 26.95 | -0.12 | -0.44 | 5510 | 0.01 | 69.4 | 22.75 | 2026-09-11 13:28:00 |
| Devyani International Ltd. | 543330 | 135.25 | 138.25 | 133.95 | 135.85 | 138.1 | 2.25 | 1.66 | 54969 | 0.76 | 227.75 | 91.57 | 2026-09-11 13:28:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 357.95 | 369.6 | 340 | 352 | 369.6 | 17.60 | 5.00 | 129476 | 4.79 | 1935.8 | 1.94 | 2026-09-11 13:28:00 |
| Dilip Buildcon Ltd. | 540047 | 408.25 | 410.95 | 399.05 | 407.65 | 402.5 | -5.15 | -1.26 | 8993 | 0.36 | 588.4 | 159.7 | 2026-09-11 13:28:00 |
| Dish TV India Ltd. | 532839 | 2.39 | 2.52 | 2.34 | 2.4 | 2.52 | 0.12 | 5.00 | 448365 | 0.11 | 26.01 | 1.82 | 2026-09-11 13:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 166 | 167.4 | 163.85 | 167.55 | 166.5 | -1.05 | -0.63 | 11074 | 0.18 | 321.15 | 80.05 | 2026-09-11 13:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1170.65 | 1201.5 | 1147.1 | 1168.9 | 1189.65 | 20.75 | 1.78 | 4537 | 0.54 | 1325.7 | 410.05 | 2026-09-11 13:28:00 |
| Divi's Laboratories Ltd. | 532488 | 9381.25 | 9404.95 | 9320 | 9405 | 9320 | -85.00 | -0.90 | 60231 | 56.14 | 10000 | 2730 | 2026-09-11 13:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13300 | 13350 | 12980 | 13405 | 13267.35 | -137.65 | -1.03 | 25249 | 33.50 | 19149.8 | 2554.95 | 2026-09-11 13:28:00 |
| DLF Ltd. | 532868 | 651.2 | 651.2 | 630.05 | 655 | 639.75 | -15.25 | -2.33 | 623280 | 39.87 | 967 | 336.55 | 2026-09-11 13:28:00 |
| Dodla Dairy Ltd | 543306 | 1077.2 | 1087.5 | 1066.85 | 1091.65 | 1080 | -11.65 | -1.07 | 260 | 0.03 | 1522.85 | 417 | 2026-09-11 13:28:00 |
| Dollar Industries Ltd. | 541403 | 268.25 | 276.85 | 265.75 | 271.8 | 272.9 | 1.10 | 0.40 | 5970 | 0.16 | 660.1 | 220.6 | 2026-09-11 13:28:00 |
| DOMS Industries Ltd. | 544045 | 2151.05 | 2164.9 | 2122.6 | 2168.55 | 2125 | -43.55 | -2.01 | 1672 | 0.36 | 2026-09-11 13:28:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1897.25 | 1923 | 1897.25 | 1916.7 | 1909.35 | -7.35 | -0.38 | 3193 | 0.61 | 3645 | 1272 | 2026-09-11 13:28:00 |
| Dreamfolks Services Ltd. | 543591 | 72 | 72 | 64.61 | 67.01 | 66.27 | -0.74 | -1.10 | 3719 | 0.02 | 846.75 | 56.52 | 2026-09-11 13:28:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.79 | 47.24 | 44.9 | 45.97 | 46.57 | 0.60 | 1.31 | 100976 | 0.47 | 113.05 | 32.14 | 2026-09-11 13:28:00 |
| Easy Trip Planners Ltd. | 543272 | 5.81 | 5.94 | 5.73 | 5.8 | 5.84 | 0.04 | 0.69 | 1392736 | 0.81 | 73.5 | 5.73 | 2026-09-11 13:28:00 |
| eClerx Services Ltd. | 532927 | 1871 | 1910.2 | 1863.8 | 1899.4 | 1898.2 | -1.20 | -0.06 | 4061 | 0.77 | 4985.95 | 1254.15 | 2026-09-11 13:28:00 |
| Edelweiss Financial Services Ltd. | 532922 | 134.15 | 134.75 | 130.4 | 137 | 134.1 | -2.90 | -2.12 | 314402 | 4.22 | 145.5 | 37.43 | 2026-09-11 13:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 289 | 293.05 | 287.1 | 291.05 | 287.1 | -3.95 | -1.36 | 204 | 0.01 | 1010.6 | 265.8 | 2026-09-11 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 191 | 193 | 185.8 | 192.05 | 187.3 | -4.75 | -2.47 | 128638 | 2.41 | 261.75 | 61.45 | 2026-09-11 13:28:00 |
| Elgi Equipments Ltd. | 522074 | 623.7 | 627.45 | 611.45 | 621.7 | 622.05 | 0.35 | 0.06 | 53576 | 3.33 | 799 | 355.05 | 2026-09-11 13:28:00 |
| Emami Ltd. | 531162 | 371 | 371 | 364 | 371.3 | 365.9 | -5.40 | -1.45 | 34720 | 1.27 | 859.2 | 340.95 | 2026-09-11 13:28:00 |
| Embassy Developments Ltd. | 532832 | 57.06 | 57.06 | 55.15 | 57.43 | 55.21 | -2.22 | -3.87 | 107684 | 0.59 | 164.4 | 39.38 | 2026-09-11 13:28:00 |
| EMS Ltd. | 543983 | 385 | 386.55 | 380.3 | 391.25 | 383.15 | -8.10 | -2.07 | 12835 | 0.49 | 2026-09-11 13:28:00 | ||
| eMudhra Ltd. | 543533 | 490.25 | 497.7 | 488.25 | 499.4 | 494.2 | -5.20 | -1.04 | 3157 | 0.16 | 1023.55 | 206.9 | 2026-09-11 13:28:00 |
| Endurance Technologies Ltd. | 540153 | 2690 | 2724 | 2676.35 | 2716.6 | 2724 | 7.40 | 0.27 | 2445 | 0.67 | 3078.95 | 1171.6 | 2026-09-11 13:28:00 |
| Engineers India Ltd. | 532178 | 270.3 | 272.1 | 267.3 | 271.95 | 268.5 | -3.45 | -1.27 | 70696 | 1.90 | 304 | 62.35 | 2026-09-11 13:28:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1781.05 | 1839.05 | 1781.05 | 1796.3 | 1818.85 | 22.55 | 1.26 | 4358 | 0.79 | 2026-09-11 13:28:00 | ||
| EPACK Durable Ltd. | 544095 | 188.2 | 188.2 | 184 | 188.25 | 184.45 | -3.80 | -2.02 | 39755 | 0.73 | 2026-09-11 13:28:00 | ||
| Epigral Ltd. | 543332 | 1145.95 | 1145.95 | 1121.15 | 1145.95 | 1125.85 | -20.10 | -1.75 | 2906 | 0.33 | 2408.35 | 806.2 | 2026-09-11 13:28:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.75 | 72.7 | 71.3 | 72.61 | 72.6 | -0.01 | -0.01 | 42949 | 0.31 | 116.5 | 42.9 | 2026-09-11 13:28:00 |
| Eris Lifesciences Ltd. | 540596 | 1358.05 | 1358.05 | 1335.65 | 1354.65 | 1351.55 | -3.10 | -0.23 | 345 | 0.05 | 1909.55 | 550.9 | 2026-09-11 13:28:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.63 | 40.63 | 38.8 | 40.07 | 39.6 | -0.47 | -1.17 | 28730 | 0.11 | 2026-09-11 13:26:00 | ||
| Eternal Ltd. | 543320 | 318.25 | 324.8 | 316 | 320.5 | 321.3 | 0.80 | 0.25 | 470548 | 15.12 | 368.4 | 44.35 | 2026-09-11 13:28:00 |
| Ethos Ltd. | 543532 | 2651.7 | 2663.85 | 2616.3 | 2684.65 | 2644.3 | -40.35 | -1.50 | 822 | 0.22 | 3514.95 | 846 | 2026-09-11 13:28:00 |
| Eveready Industries India Ltd. | 531508 | 366.9 | 366.95 | 355.25 | 366.25 | 360 | -6.25 | -1.71 | 8535 | 0.31 | 504.9 | 259.9 | 2026-09-11 13:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.35 | 102.2 | 100.3 | 102.35 | 102.2 | -0.15 | -0.15 | 5952 | 0.06 | 231.5 | 66.05 | 2026-09-11 13:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 175.1 | 181.75 | 171.95 | 176.75 | 178.95 | 2.20 | 1.24 | 114734 | 2.05 | 2026-09-11 13:28:00 | ||
| Fairchem Organics Ltd. | 543252 | 633 | 633 | 625 | 631.5 | 625 | -6.50 | -1.03 | 583 | 0.04 | 2448.9 | 427.9 | 2026-09-11 13:18:00 |
| FDC Ltd. | 531599 | 343.05 | 344.2 | 339.4 | 345.25 | 342.4 | -2.85 | -0.83 | 2647 | 0.09 | 659 | 245 | 2026-09-11 13:28:00 |
| Fedbank Financial Services Ltd | 544027 | 154.25 | 159.55 | 154.25 | 158.7 | 158.2 | -0.50 | -0.32 | 31375 | 0.50 | 2026-09-11 13:28:00 | ||
| Fiem Industries Ltd. | 532768 | 1975 | 2010.7 | 1950 | 1986.8 | 2000.2 | 13.40 | 0.67 | 2475 | 0.50 | 2668.8 | 981.15 | 2026-09-11 13:28:00 |
| Filatex India Ltd. | 526227 | 76.49 | 87.34 | 74.27 | 76.13 | 83.08 | 6.95 | 9.13 | 719394 | 5.98 | 87.34 | 31.6 | 2026-09-11 13:28:00 |
| Fine Organic Industries Ltd. | 541557 | 5094.3 | 5163 | 5066.15 | 5157.05 | 5151.75 | -5.30 | -0.10 | 967 | 0.50 | 7326.45 | 3355.05 | 2026-09-11 13:28:00 |
| Fineotex Chemical Ltd. | 533333 | 58.47 | 59.17 | 56.5 | 58.83 | 57.6 | -1.23 | -2.09 | 1222315 | 7.04 | 458 | 18.98 | 2026-09-11 13:28:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 141 | 137.5 | 139.85 | 138.45 | -1.40 | -1.00 | 5832 | 0.08 | 466.4 | 110.1 | 2026-09-11 13:28:00 |
| Firstsource Solutions Ltd. | 532809 | 250.05 | 250.65 | 246.95 | 251.9 | 249.35 | -2.55 | -1.01 | 64841 | 1.62 | 422.8 | 95.8 | 2026-09-11 13:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 31 | 36.17 | 31 | 34.8 | 35.85 | 1.05 | 3.02 | 30975 | 0.11 | 1195.9 | 31 | 2026-09-11 13:28:00 |
| Five-Star Business Finance Ltd. | 543663 | 525 | 557.05 | 522.05 | 530.35 | 552.3 | 21.95 | 4.14 | 100781 | 5.57 | 943.2 | 338.05 | 2026-09-11 13:28:00 |
| Flair Writing Industries Ltd. | 544030 | 236 | 237.9 | 235 | 238.7 | 237.5 | -1.20 | -0.50 | 7433 | 0.18 | 2026-09-11 13:28:00 | ||
| Fortis Healthcare Ltd. | 532843 | 903.6 | 903.6 | 886.05 | 901.8 | 891 | -10.80 | -1.20 | 29101 | 2.59 | 1105 | 245.4 | 2026-09-11 13:28:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 341.65 | 344.3 | 338.85 | 342.25 | 342.65 | 0.40 | 0.12 | 86188 | 2.95 | 351 | 114.3 | 2026-09-11 13:28:00 |
| Fusion Finance Ltd. | 543652 | 190 | 193 | 184.3 | 190.6 | 192.5 | 1.90 | 1.00 | 27641 | 0.53 | 690.15 | 124.9 | 2026-09-11 13:28:00 |
| GAIL (India) Ltd. | 532155 | 173.05 | 175.15 | 173 | 175 | 174.7 | -0.30 | -0.17 | 177491 | 3.10 | 246.35 | 83 | 2026-09-11 13:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 2229.25 | 2237.05 | 2175 | 2252.35 | 2197.95 | -54.40 | -2.42 | 804 | 0.18 | 3445 | 1512.3 | 2026-09-11 13:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 272.1 | 274.9 | 266.75 | 271.6 | 271.8 | 0.20 | 0.07 | 48142 | 1.31 | 2026-09-11 13:28:00 | ||
| Ganesh Housing Ltd. | 526367 | 770.1 | 770.1 | 753.2 | 770.1 | 754.75 | -15.35 | -1.99 | 1810 | 0.14 | 1485 | 261.3 | 2026-09-11 13:28:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1033 | 1033 | 1016.45 | 1048.75 | 1017 | -31.75 | -3.03 | 2549 | 0.26 | 2480 | 592 | 2026-09-11 13:28:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2417 | 2419 | 2360 | 2437 | 2390.75 | -46.25 | -1.90 | 40599 | 9.71 | 3535 | 254.2 | 2026-09-11 13:28:00 |
| Gateway Distriparks Ltd. | 543489 | 53.39 | 53.6 | 53.1 | 53.58 | 53.3 | -0.28 | -0.52 | 19969 | 0.11 | 121.5 | 48.15 | 2026-09-11 13:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4524.9 | 4539.95 | 4429.55 | 4500 | 4512.7 | 12.70 | 0.28 | 19821 | 8.94 | 5650 | 98.9 | 2026-09-11 13:28:00 |
| General Insurance Corporation of India | 540755 | 343.7 | 347.75 | 340.3 | 344.2 | 346.7 | 2.50 | 0.73 | 39836 | 1.38 | 525 | 116.05 | 2026-09-11 13:28:00 |
| Gensol Engineering Ltd. | 542851 | 17 | 17.46 | 17 | 17.17 | 17.4 | 0.23 | 1.34 | 3258 | 0.01 | 2520 | 16.06 | 2026-09-11 13:24:00 |
| Genus Power Infrastructures Ltd. | 530343 | 322.35 | 326.5 | 320.6 | 326.15 | 322.25 | -3.90 | -1.20 | 82469 | 2.66 | 485.85 | 72.55 | 2026-09-11 13:28:00 |
| Geojit Financial Services Ltd. | 532285 | 78.52 | 79.02 | 78.1 | 79.65 | 79.02 | -0.63 | -0.79 | 10976 | 0.09 | 177 | 39.1 | 2026-09-11 13:28:00 |
| Gland Pharma Ltd. | 543245 | 2920.3 | 2942.9 | 2880.25 | 2948.25 | 2933.6 | -14.65 | -0.50 | 14705 | 4.31 | 3041.95 | 861.5 | 2026-09-11 13:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2414.95 | 2424.45 | 2383.75 | 2417 | 2422.8 | 5.80 | 0.24 | 7344 | 1.78 | 2535 | 361.7 | 2026-09-11 13:28:00 |
| Global Health Ltd. | 543654 | 1453 | 1459.5 | 1434 | 1459.55 | 1445.55 | -14.00 | -0.96 | 3618 | 0.52 | 1542 | 391.05 | 2026-09-11 13:28:00 |
| Globus Spirits Ltd. | 533104 | 842.25 | 842.25 | 823.3 | 837 | 839.5 | 2.50 | 0.30 | 2801 | 0.24 | 1373.35 | 656.1 | 2026-09-11 13:28:00 |
| GMR Airports Ltd. | 532754 | 96.99 | 96.99 | 95.25 | 97.3 | 96.37 | -0.93 | -0.96 | 169532 | 1.63 | 115.6 | 33.35 | 2026-09-11 13:28:00 |
| GNA Axles Ltd. | 540124 | 554.85 | 554.85 | 538.9 | 553.7 | 539.7 | -14.00 | -2.53 | 8359 | 0.45 | 1065 | 269.8 | 2026-09-11 13:28:00 |
| Go Digit General Insurance Ltd. | 544179 | 246.95 | 251.75 | 246.95 | 250.55 | 250.9 | 0.35 | 0.14 | 2728 | 0.07 | 2026-09-11 13:28:00 | ||
| Go Fashion (India) Ltd. | 543401 | 318.65 | 323.1 | 315.5 | 318.45 | 319.15 | 0.70 | 0.22 | 4329 | 0.14 | 1450 | 237.25 | 2026-09-11 13:28:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.85 | 249.85 | 242.4 | 252.4 | 246.8 | -5.60 | -2.22 | 135126 | 3.33 | 1222.95 | 145.55 | 2026-09-11 13:28:00 |
| Godrej Agrovet Ltd. | 540743 | 667.55 | 676 | 659.45 | 672 | 676 | 4.00 | 0.60 | 4720 | 0.32 | 877.85 | 391.2 | 2026-09-11 13:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 860.9 | 872.4 | 858.85 | 871 | 865.65 | -5.35 | -0.61 | 26952 | 2.33 | 1541.3 | 793.7 | 2026-09-11 13:28:00 |
| Godrej Properties Ltd. | 533150 | 1857.45 | 1857.45 | 1727.75 | 1869 | 1728.5 | -140.50 | -7.52 | 62194 | 10.75 | 3400 | 1005.7 | 2026-09-11 13:28:00 |
| Gokaldas Exports Ltd. | 532630 | 763.25 | 774.05 | 757.65 | 775.15 | 773.25 | -1.90 | -0.25 | 8502 | 0.66 | 1260 | 325.7 | 2026-09-11 13:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 223.85 | 228 | 221.3 | 226.45 | 227.45 | 1.00 | 0.44 | 13267 | 0.30 | 425 | 76.6532667332667 | 2026-09-11 13:28:00 |
| Goldiam International Ltd. | 526729 | 324.05 | 325.4 | 321.05 | 328.15 | 323.5 | -4.65 | -1.42 | 17251 | 0.56 | 569 | 120.05 | 2026-09-11 13:28:00 |
| Goodluck India Ltd. | 530655 | 518.55 | 520.9 | 508.6 | 518.15 | 513.75 | -4.40 | -0.85 | 33005 | 1.70 | 1672.75 | 344.35 | 2026-09-11 13:28:00 |
| Gopal Snacks Ltd. | 544140 | 281.75 | 281.75 | 253.6 | 260 | 254.9 | -5.10 | -1.96 | 8039 | 0.20 | 2026-09-11 13:28:00 | ||
| GR Infraprojects Ltd. | 543317 | 846.65 | 855 | 842.75 | 851.95 | 854.5 | 2.55 | 0.30 | 446 | 0.04 | 1859.95 | 786.05 | 2026-09-11 13:28:00 |
| Granules India Ltd. | 532482 | 900 | 904.95 | 880.75 | 901.5 | 895.35 | -6.15 | -0.68 | 173198 | 15.51 | 910 | 267.85 | 2026-09-11 13:28:00 |
| Gravita India Ltd. | 533282 | 1689.3 | 1689.3 | 1654.85 | 1696.6 | 1671 | -25.60 | -1.51 | 2798 | 0.47 | 2699.85 | 278.6 | 2026-09-11 13:28:00 |
| Greenlam Industries Ltd. | 538979 | 232.8 | 239.2 | 232.8 | 237.25 | 236.8 | -0.45 | -0.19 | 1170 | 0.03 | 661.65 | 187 | 2026-09-11 13:28:00 |
| Greenpanel Industries Ltd. | 542857 | 160 | 160 | 153.5 | 159.75 | 155.35 | -4.40 | -2.75 | 11901 | 0.18 | 465.45 | 153.5 | 2026-09-11 13:28:00 |
| Greenply Industries Ltd. | 526797 | 294.15 | 294.6 | 288 | 297.05 | 288.2 | -8.85 | -2.98 | 4922 | 0.14 | 411.85 | 133.85 | 2026-09-11 13:28:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60.8 | 58.86 | 59.84 | 60.35 | 0.51 | 0.85 | 5215 | 0.03 | 217.65 | 50.57 | 2026-09-11 13:25:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 716.45 | 716.5 | 704.15 | 716.55 | 707 | -9.55 | -1.33 | 1326 | 0.09 | 988.75 | 410 | 2026-09-11 13:28:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163.5 | 163.55 | 160.85 | 165.2 | 162.95 | -2.25 | -1.36 | 23186 | 0.38 | 420.75 | 98.7 | 2026-09-11 13:28:00 |
| Gujarat Energy Ltd. | 539336 | 249.4 | 249.4 | 240.4 | 254.75 | 241.05 | -13.70 | -5.38 | 78677 | 1.90 | 689.45 | 240.4 | 2026-09-11 13:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4766.25 | 4811.7 | 4734 | 4809 | 4789.65 | -19.35 | -0.40 | 7015 | 3.36 | 4959.45 | 2480 | 2026-09-11 13:28:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 196.5 | 198.2 | 194.95 | 201.6 | 197.35 | -4.25 | -2.11 | 20337 | 0.40 | 270 | 70.71 | 2026-09-11 13:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 572.5 | 577 | 568.75 | 580.5 | 573.1 | -7.40 | -1.27 | 62212 | 3.57 | 771.5 | 122.75 | 2026-09-11 13:28:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.05 | 163.55 | 160.3 | 162.4 | 162.8 | 0.40 | 0.25 | 56066 | 0.91 | 250.5 | 80.6 | 2026-09-11 13:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1073.7 | 1073.7 | 1042.65 | 1071.1 | 1060 | -11.10 | -1.04 | 1836 | 0.19 | 1510 | 390 | 2026-09-11 13:28:00 |
| Gulshan Polyols Ltd. | 532457 | 176.4 | 176.45 | 173.15 | 176.85 | 174.15 | -2.70 | -1.53 | 12806 | 0.22 | 274.95 | 121.75 | 2026-09-11 13:28:00 |
| H.G. Infra Engineering Ltd. | 541019 | 487 | 487 | 475.85 | 488.4 | 482.7 | -5.70 | -1.17 | 1924 | 0.09 | 1880 | 430.05 | 2026-09-11 13:28:00 |
| Happiest Minds Technologies Ltd. | 543227 | 330.4 | 338 | 329 | 332.5 | 333.25 | 0.75 | 0.23 | 51754 | 1.72 | 1136.45 | 305.3 | 2026-09-11 13:28:00 |
| Happy Forgings Ltd. | 544057 | 2150 | 2210.55 | 2150 | 2236.25 | 2179.95 | -56.30 | -2.52 | 3800 | 0.83 | 2026-09-11 13:28:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 338.15 | 364 | 338.15 | 361.55 | 359.1 | -2.45 | -0.68 | 4828 | 0.17 | 885.05 | 204.85 | 2026-09-11 13:28:00 |
| Harsha Engineers International Ltd. | 543600 | 445 | 446.55 | 435.55 | 447.35 | 445 | -2.35 | -0.53 | 6969 | 0.31 | 610.75 | 309 | 2026-09-11 13:28:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10 | 10.19 | 10 | 10.19 | 10.19 | 0.00 | 0.00 | 94275 | 0.10 | 27.9 | 8.79 | 2026-09-11 13:28:00 |
| Hatsun Agro Product Ltd. | 531531 | 1219.95 | 1219.95 | 1174 | 1192.2 | 1205 | 12.80 | 1.07 | 2777 | 0.33 | 1380 | 731.05 | 2026-09-11 13:28:00 |
| Havells India Ltd. | 517354 | 1108 | 1113.7 | 1096.2 | 1116 | 1111 | -5.00 | -0.45 | 37834 | 4.20 | 2104.95 | 1092 | 2026-09-11 13:28:00 |
| HBL Engineering Ltd. | 517271 | 719.2 | 724 | 705.45 | 720.8 | 714.55 | -6.25 | -0.87 | 45748 | 3.27 | 1121.95 | 74.15 | 2026-09-11 13:28:00 |
| HCL Technologies Ltd. | 532281 | 1200.75 | 1223.05 | 1196.6 | 1196.8 | 1216.3 | 19.50 | 1.63 | 49455 | 6.02 | 2011 | 875.65 | 2026-09-11 13:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2390.7 | 2416.75 | 2368.45 | 2438 | 2406 | -32.00 | -1.31 | 16350 | 3.93 | 5930 | 1595.25 | 2026-09-11 13:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 523 | 528.9 | 518.65 | 525 | 528.2 | 3.20 | 0.61 | 942301 | 49.77 | 820.5 | 457.95 | 2026-09-11 13:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 703.85 | 703.85 | 691.2 | 704.55 | 696.85 | -7.70 | -1.09 | 5443 | 0.38 | 804.3 | 249.1 | 2026-09-11 13:28:00 |
| Hemisphere Properties India Ltd. | 543242 | 120.65 | 120.95 | 119.4 | 121 | 120.45 | -0.55 | -0.45 | 11652 | 0.14 | 264.65 | 79.96 | 2026-09-11 13:28:00 |
| Heranba Industries Ltd. | 543266 | 170.05 | 172 | 168 | 174.4 | 169.6 | -4.80 | -2.75 | 2849 | 0.05 | 606 | 155.8 | 2026-09-11 13:28:00 |
| Heritage Foods Ltd. | 519552 | 395 | 424.95 | 389.45 | 398.1 | 423.5 | 25.40 | 6.38 | 175455 | 7.43 | 727.9 | 135.65 | 2026-09-11 13:28:00 |
| Hester Biosciences Ltd. | 524669 | 2280 | 2305 | 2243.1 | 2297.3 | 2251.4 | -45.90 | -2.00 | 833 | 0.19 | 3375.45 | 1246.75 | 2026-09-11 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 502 | 502.95 | 496.45 | 503.35 | 496.95 | -6.40 | -1.27 | 7656 | 0.38 | 2026-09-11 13:28:00 | ||
| Hikal Ltd. | 524735 | 232 | 232.35 | 221.8 | 234.95 | 226.25 | -8.70 | -3.70 | 46613 | 1.05 | 464.5 | 145.95 | 2026-09-11 13:28:00 |
| Himatsingka Seide Ltd. | 514043 | 69.26 | 69.26 | 66.76 | 68.79 | 67.49 | -1.30 | -1.89 | 24547 | 0.17 | 231.6 | 66.76 | 2026-09-11 13:28:00 |
| Hinduja Global Solutions Ltd. | 532859 | 384 | 387 | 376.3 | 384.05 | 379.9 | -4.15 | -1.08 | 315 | 0.01 | 1698.15 | 341.6 | 2026-09-11 13:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4906.45 | 4927 | 4861.65 | 4955 | 4917.6 | -37.40 | -0.75 | 155377 | 76.41 | 5675 | 1767.95 | 2026-09-11 13:28:00 |
| Hindustan Copper Ltd. | 513599 | 510 | 514.8 | 505 | 527.45 | 511.65 | -15.80 | -3.00 | 824243 | 42.17 | 759.2 | 94 | 2026-09-11 13:28:00 |
| Hindustan Foods Ltd. | 519126 | 618.2 | 618.2 | 611.1 | 618.25 | 614.55 | -3.70 | -0.60 | 1217 | 0.07 | 749.15 | 405 | 2026-09-11 13:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 182.65 | 182.65 | 178 | 181.2 | 178.05 | -3.15 | -1.74 | 6339 | 0.11 | 659.35 | 171 | 2026-09-11 13:28:00 |
| Hitachi Energy India Ltd. | 543187 | 31144.8 | 31320.05 | 30700 | 31065 | 31232.9 | 167.90 | 0.54 | 2737 | 8.55 | 38800 | 2845.9 | 2026-09-11 13:28:00 |
| HLE Glascoat Ltd. | 522215 | 372.05 | 381.6 | 362.75 | 367.5 | 381.6 | 14.10 | 3.84 | 14490 | 0.55 | 815.29 | 218 | 2026-09-11 13:28:00 |
| HMA Agro Industries Ltd. | 543929 | 19.98 | 20.2 | 19.73 | 20 | 20.05 | 0.05 | 0.25 | 40196 | 0.08 | 839.95 | 19 | 2026-09-11 13:28:00 |
| Home First Finance Company India Ltd. | 543259 | 1189.7 | 1195.6 | 1162.5 | 1209.9 | 1181.4 | -28.50 | -2.36 | 27464 | 3.24 | 1518.8 | 652.25 | 2026-09-11 13:28:00 |
| Honasa Consumer Ltd. | 544014 | 473 | 477.85 | 471.65 | 475.1 | 472.35 | -2.75 | -0.58 | 86689 | 4.09 | 2026-09-11 13:28:00 | ||
| Honda India Power Products Ltd. | 522064 | 1960.05 | 1965 | 1940 | 1960 | 1950 | -10.00 | -0.51 | 121 | 0.02 | 4494 | 1423.95 | 2026-09-11 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 34077.7 | 34383.95 | 33824.05 | 34123.1 | 34327 | 203.90 | 0.60 | 5270 | 18.09 | 59700 | 26250.05 | 2026-09-11 13:28:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 174 | 174 | 171.65 | 174.05 | 172.45 | -1.60 | -0.92 | 48650 | 0.84 | 353.95 | 34.35 | 2026-09-11 13:28:00 |
| Hyundai Motor India Ltd. | 544274 | 2185 | 2195.05 | 2170 | 2214.5 | 2188.45 | -26.05 | -1.18 | 16137 | 3.53 | 2026-09-11 13:28:00 | ||
| ICICI Bank Ltd. | 532174 | 1372 | 1384.9 | 1367.15 | 1384 | 1379.85 | -4.15 | -0.30 | 50104 | 6.91 | 1494.1 | 796.1 | 2026-09-11 13:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1451.4 | 1460.9 | 1443 | 1474 | 1447.65 | -26.35 | -1.79 | 149099 | 21.58 | 2285.85 | 1049.1 | 2026-09-11 13:28:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 469.5 | 475 | 461.25 | 473.5 | 475 | 1.50 | 0.32 | 34811 | 1.65 | 795 | 380.95 | 2026-09-11 13:28:00 |
| ICRA Ltd. | 532835 | 4734.2 | 4734.2 | 4677.85 | 4734.2 | 4712.7 | -21.50 | -0.45 | 950 | 0.45 | 7700 | 3663.65 | 2026-09-11 13:28:00 |
| Ideaforge Technology Ltd. | 543932 | 738.1 | 741 | 724.5 | 744.9 | 732.15 | -12.75 | -1.71 | 79643 | 5.83 | 1344 | 301 | 2026-09-11 13:28:00 |
| IDFC First Bank Ltd. | 539437 | 86.29 | 86.7 | 85.41 | 86.7 | 86.4 | -0.30 | -0.35 | 309582 | 2.67 | 100.74 | 42.8 | 2026-09-11 13:28:00 |
| IFGL Refractories Ltd. | 540774 | 212.75 | 212.8 | 204 | 212.75 | 204 | -8.75 | -4.11 | 2648 | 0.05 | 935.5 | 120.1 | 2026-09-11 13:28:00 |
| Igarashi Motors India Ltd. | 517380 | 410.6 | 413.05 | 402.25 | 408.85 | 409 | 0.15 | 0.04 | 1630 | 0.07 | 848 | 272 | 2026-09-11 13:28:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 340.95 | 336.8 | 337.65 | 340.8 | 3.15 | 0.93 | 6534 | 0.22 | 449 | 48.23 | 2026-09-11 13:28:00 |
| IIFL Finance Ltd. | 532636 | 601.1 | 616 | 595 | 607.15 | 599.65 | -7.50 | -1.24 | 85291 | 5.11 | 704.2 | 280.95 | 2026-09-11 13:28:00 |
| IKIO Technologies Ltd. | 543923 | 233.25 | 238.8 | 229 | 231.3 | 229.9 | -1.40 | -0.61 | 87957 | 2.02 | 477.15 | 104.1 | 2026-09-11 13:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.9 | 53.17 | 51.95 | 53.15 | 52.42 | -0.73 | -1.37 | 23990 | 0.13 | 103.24 | 22.65 | 2026-09-11 13:28:00 |
| Indegene Ltd. | 544172 | 572.85 | 579 | 570.6 | 577 | 578.2 | 1.20 | 0.21 | 10469 | 0.61 | 2026-09-11 13:28:00 | ||
| India Pesticides Ltd. | 543311 | 134.55 | 134.55 | 133.4 | 135.65 | 134.3 | -1.35 | -1.00 | 2694 | 0.04 | 428.95 | 119.85 | 2026-09-11 13:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 665.1 | 665.1 | 656 | 674.2 | 657.35 | -16.85 | -2.50 | 1492 | 0.10 | 2026-09-11 13:28:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 671.35 | 731.65 | 671.35 | 669.05 | 689.3 | 20.25 | 3.03 | 204286 | 14.08 | 930.8 | 277.5 | 2026-09-11 13:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1637 | 1684.7 | 1624 | 1638.35 | 1679.9 | 41.55 | 2.54 | 8224 | 1.38 | 3293.45 | 1624 | 2026-09-11 13:28:00 |
| Indian Bank | 532814 | 853.75 | 855.45 | 835.05 | 860 | 853.2 | -6.80 | -0.79 | 26493 | 2.26 | 1000.05 | 171.65 | 2026-09-11 13:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 116.2 | 116.2 | 113 | 116.45 | 113.75 | -2.70 | -2.32 | 394522 | 4.49 | 244.35 | 113 | 2026-09-11 13:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1280 | 1280.05 | 1237.6 | 1276.85 | 1248.45 | -28.40 | -2.22 | 6427 | 0.80 | 1666.7 | 221 | 2026-09-11 13:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 133.85 | 134.85 | 133.2 | 135.3 | 134.85 | -0.45 | -0.33 | 389079 | 5.25 | 196.8 | 65.2 | 2026-09-11 13:28:00 |
| Indian Overseas Bank | 532388 | 32.78 | 33.08 | 32.56 | 32.83 | 33.04 | 0.21 | 0.64 | 111931 | 0.37 | 83.8 | 16.8 | 2026-09-11 13:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 467.55 | 467.55 | 462.25 | 467.7 | 463.25 | -4.45 | -0.95 | 42625 | 1.97 | 1148.3 | 462.25 | 2026-09-11 13:28:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.87 | 80.9 | 80.04 | 81.35 | 80.55 | -0.80 | -0.98 | 934183 | 7.52 | 229.05 | 20.55 | 2026-09-11 13:28:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 112.45 | 112.45 | 111.35 | 113.3 | 111.8 | -1.50 | -1.32 | 165168 | 1.85 | 2026-09-11 13:28:00 | ||
| Indigo Paints Ltd. | 543258 | 1072.85 | 1082.3 | 1061.5 | 1079.25 | 1082 | 2.75 | 0.25 | 3097 | 0.34 | 1730.9 | 702.1 | 2026-09-11 13:28:00 |
| Indo Count Industries Ltd. | 521016 | 435.05 | 442 | 427 | 441.65 | 441.4 | -0.25 | -0.06 | 26132 | 1.15 | 473.4 | 101.15 | 2026-09-11 13:28:00 |
| Indoco Remedies Ltd. | 532612 | 262.05 | 276.45 | 254.85 | 254.05 | 258.7 | 4.65 | 1.83 | 162949 | 4.22 | 423.1 | 163.7 | 2026-09-11 13:28:00 |
| Indraprastha Gas Ltd. | 532514 | 152.4 | 152.4 | 151.1 | 153.45 | 152.2 | -1.25 | -0.81 | 51991 | 0.79 | 570.6 | 141.6 | 2026-09-11 13:28:00 |
| Indus Towers Ltd. | 534816 | 372.4 | 390.75 | 372.15 | 372.7 | 388.9 | 16.20 | 4.35 | 594209 | 23.11 | 481.55 | 135.2 | 2026-09-11 13:28:00 |
| IndusInd Bank Ltd. | 532187 | 986.25 | 986.35 | 973.8 | 995 | 975.9 | -19.10 | -1.92 | 239960 | 23.42 | 1694.35 | 605.4 | 2026-09-11 13:28:00 |
| Info Edge (India) Ltd. | 532777 | 1253.8 | 1261.8 | 1245 | 1265 | 1252.1 | -12.90 | -1.02 | 8787 | 1.10 | 9194.95 | 909.2 | 2026-09-11 13:28:00 |
| Innova Captab Ltd. | 544067 | 1157 | 1161 | 1134.7 | 1167.45 | 1139.8 | -27.65 | -2.37 | 2003 | 0.23 | 2026-09-11 13:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.3 | 178.3 | 172.35 | 178.35 | 172.35 | -6.00 | -3.36 | 31626 | 0.55 | 279 | 38.5 | 2026-09-11 13:28:00 |
| Inox India Ltd. | 544046 | 2276.95 | 2315 | 2240 | 2295.95 | 2240 | -55.95 | -2.44 | 14101 | 3.16 | 2026-09-11 13:28:00 | ||
| Inox Wind Ltd. | 539083 | 75.5 | 75.63 | 73.76 | 76.25 | 75.16 | -1.09 | -1.43 | 634910 | 4.77 | 663 | 68.04 | 2026-09-11 13:28:00 |
| Insecticides (India) Ltd. | 532851 | 601 | 618.5 | 597.6 | 610.7 | 608.8 | -1.90 | -0.31 | 663 | 0.04 | 1096.3 | 410.2 | 2026-09-11 13:28:00 |
| Intellect Design Arena Ltd. | 538835 | 682 | 689.8 | 677 | 685.3 | 682.85 | -2.45 | -0.36 | 9758 | 0.67 | 1255 | 388 | 2026-09-11 13:28:00 |
| Interglobe Aviation Ltd. | 539448 | 4878 | 4922 | 4825 | 4969 | 4917.05 | -51.95 | -1.05 | 24268 | 11.93 | 6225.05 | 1676 | 2026-09-11 13:28:00 |
| International Gemological Institute Ltd. | 544311 | 308.05 | 314.65 | 307.5 | 311.9 | 314.05 | 2.15 | 0.69 | 21433 | 0.67 | 2026-09-11 13:28:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1767.2 | 1767.2 | 1750.55 | 1780.75 | 1756.4 | -24.35 | -1.37 | 2397 | 0.42 | 2026-09-11 13:28:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 210.75 | 210.85 | 201.6 | 211.3 | 203.55 | -7.75 | -3.67 | 251496 | 5.12 | 537.05 | 57.51 | 2026-09-11 13:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1980.95 | 1995 | 1959.1 | 1970.1 | 1976.15 | 6.05 | 0.31 | 11850 | 2.34 | 1999 | 670 | 2026-09-11 13:28:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.62 | 19.82 | 19.35 | 19.92 | 19.56 | -0.36 | -1.81 | 714664 | 1.40 | 78.05 | 18.75 | 2026-09-11 13:28:00 |
| Ircon International Ltd. | 541956 | 114.95 | 115 | 112.6 | 115.3 | 112.9 | -2.40 | -2.08 | 221788 | 2.50 | 351.65 | 38.6 | 2026-09-11 13:28:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 815 | 815 | 792.7 | 810.55 | 797.1 | -13.45 | -1.66 | 1290 | 0.10 | 1677.25 | 418.25 | 2026-09-11 13:28:00 |
| ITI Ltd. | 523610 | 260.2 | 261.75 | 258.1 | 263.5 | 260.5 | -3.00 | -1.14 | 5016 | 0.13 | 592.85 | 86.5 | 2026-09-11 13:28:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.6 | 484.6 | 476.1 | 482.6 | 478.75 | -3.85 | -0.80 | 1243 | 0.06 | 935.5 | 216.45 | 2026-09-11 13:28:00 |
| Jagran Prakashan Ltd. | 532705 | 62 | 62.69 | 61.61 | 62 | 62 | 0.00 | 0.00 | 10627 | 0.07 | 129.45 | 58.15 | 2026-09-11 13:28:00 |
| Jai Corp Ltd. | 512237 | 96 | 96.5 | 94.91 | 96.99 | 95.55 | -1.44 | -1.48 | 8379 | 0.08 | 438 | 88.35 | 2026-09-11 13:28:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.17 | 16.2 | 15.92 | 16.24 | 16.03 | -0.21 | -1.29 | 2673744 | 4.29 | 27.62 | 5.17 | 2026-09-11 13:28:00 |
| Jamna Auto Industries Ltd. | 520051 | 133 | 136.85 | 131.2 | 131.75 | 136.1 | 4.35 | 3.30 | 300180 | 4.09 | 152.5 | 68.52 | 2026-09-11 13:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 514.25 | 514.25 | 485.6 | 515.9 | 500.55 | -15.35 | -2.98 | 34201 | 1.71 | 2026-09-11 13:28:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.08 | 91 | 89.02 | 91.49 | 90.31 | -1.18 | -1.29 | 153742 | 1.39 | 117.1 | 20.25 | 2026-09-11 13:28:00 |
| JBM Auto Ltd. | 532605 | 604.25 | 604.3 | 593.3 | 603.5 | 596.6 | -6.90 | -1.14 | 11739 | 0.70 | 2417.3 | 361.7 | 2026-09-11 13:28:00 |
| Jindal Stainless Ltd. | 532508 | 753.75 | 766.4 | 740.85 | 762.35 | 764.15 | 1.80 | 0.24 | 33851 | 2.59 | 883.25 | 116 | 2026-09-11 13:28:00 |
| Jindal Steel Ltd. | 532286 | 1120 | 1120 | 1080 | 1142 | 1114.85 | -27.15 | -2.38 | 17433 | 1.94 | 1306 | 377.05 | 2026-09-11 13:28:00 |
| Jindal Worldwide Ltd. | 531543 | 54.79 | 55.23 | 52.55 | 55.8 | 52.7 | -3.10 | -5.56 | 918257 | 4.84 | 477 | 17.99 | 2026-09-11 13:28:00 |
| JIO Financial Services Ltd. | 543940 | 228.5 | 228.7 | 226.4 | 231.15 | 227 | -4.15 | -1.80 | 1162993 | 26.40 | 2026-09-11 13:28:00 | ||
| JK Cement Ltd. | 532644 | 4900 | 4900 | 4820.5 | 4921.2 | 4829.7 | -91.50 | -1.86 | 823 | 0.40 | 7565 | 2425.55 | 2026-09-11 13:28:00 |
| JK Paper Ltd. | 532162 | 412.55 | 417.7 | 407 | 415.1 | 414.15 | -0.95 | -0.23 | 8952 | 0.37 | 639.15 | 276 | 2026-09-11 13:28:00 |
| JK Tyre & Industries Ltd. | 530007 | 356 | 356.05 | 350.55 | 357.6 | 354.75 | -2.85 | -0.80 | 19706 | 0.70 | 611.6 | 124.7 | 2026-09-11 13:28:00 |
| JM Financial Ltd. | 523405 | 125.5 | 126 | 123.3 | 127.35 | 124.2 | -3.15 | -2.47 | 148727 | 1.85 | 199.75 | 57.38 | 2026-09-11 13:28:00 |
| JSW Energy Ltd. | 533148 | 526.45 | 526.7 | 523 | 532 | 524.2 | -7.80 | -1.47 | 37590 | 1.97 | 804.95 | 204.8 | 2026-09-11 13:28:00 |
| JSW Holdings Ltd. | 532642 | 11546 | 11592 | 11230 | 11436.55 | 11475.6 | 39.05 | 0.34 | 432 | 0.50 | 27760.5 | 3355 | 2026-09-11 13:28:00 |
| JSW Infrastructure Ltd. | 543994 | 338.15 | 342.9 | 335.95 | 342.55 | 341 | -1.55 | -0.45 | 90545 | 3.09 | 2026-09-11 13:28:00 | ||
| JTEKT India Ltd. | 520057 | 120.6 | 120.75 | 118.7 | 120 | 120.75 | 0.75 | 0.63 | 7800 | 0.09 | 225.25 | 83.95 | 2026-09-11 13:28:00 |
| JTL Industries Ltd | 534600 | 89.21 | 89.21 | 86.4 | 89.62 | 88.51 | -1.11 | -1.24 | 101511 | 0.90 | 436 | 40.31 | 2026-09-11 13:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 474.35 | 474.35 | 466 | 472.95 | 470.9 | -2.05 | -0.43 | 12244 | 0.58 | 796.75 | 408.5 | 2026-09-11 13:28:00 |
| Jubilant Ingrevia Ltd. | 543271 | 664 | 664 | 651.6 | 667.25 | 653.3 | -13.95 | -2.09 | 6758 | 0.44 | 884.95 | 350.8 | 2026-09-11 13:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 1017.05 | 1031.85 | 1006.9 | 1025.7 | 1026.95 | 1.25 | 0.12 | 10974 | 1.13 | 1309 | 268.8 | 2026-09-11 13:28:00 |
| Juniper Hotels Ltd. | 544129 | 229.65 | 229.65 | 222 | 227.55 | 222.65 | -4.90 | -2.15 | 9933 | 0.22 | 2026-09-11 13:28:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 280 | 284.5 | 277.55 | 280.55 | 278.2 | -2.35 | -0.84 | 2272 | 0.06 | 2026-09-11 13:28:00 | ||
| Jupiter Wagons Ltd. | 533272 | 240 | 240.25 | 237.7 | 241.5 | 239.7 | -1.80 | -0.75 | 18006 | 0.43 | 748.05 | 57.15 | 2026-09-11 13:28:00 |
| Just Dial Ltd. | 535648 | 658 | 667.75 | 656.2 | 667.45 | 661.7 | -5.75 | -0.86 | 4878 | 0.32 | 1394.95 | 486.05 | 2026-09-11 13:28:00 |
| Jyothy Labs Ltd. | 532926 | 194.05 | 196.7 | 194 | 195.65 | 195.45 | -0.20 | -0.10 | 24809 | 0.48 | 595 | 174.55 | 2026-09-11 13:28:00 |
| Jyoti CNC Automation Ltd. | 544081 | 995 | 998 | 966 | 1004.05 | 983.6 | -20.45 | -2.04 | 47821 | 4.70 | 2026-09-11 13:28:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 869.95 | 870.05 | 862.2 | 876.95 | 862.2 | -14.75 | -1.68 | 2589 | 0.22 | 1818.45 | 700 | 2026-09-11 13:28:00 |
| K.P.R. Mill Ltd. | 532889 | 1120.05 | 1120.05 | 1099.85 | 1128.1 | 1107.7 | -20.40 | -1.81 | 11077 | 1.23 | 1395.4 | 479.55 | 2026-09-11 13:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 713.1 | 733.3 | 693 | 707.1 | 710.9 | 3.80 | 0.54 | 23912 | 1.70 | 733.3 | 171 | 2026-09-11 13:28:00 |
| Kalpataru Ltd. | 544423 | 264.45 | 265.6 | 263.65 | 266.6 | 263.8 | -2.80 | -1.05 | 925 | 0.02 | 2026-09-11 13:28:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1433.05 | 1433.05 | 1401.5 | 1433.05 | 1424.45 | -8.60 | -0.60 | 5519 | 0.79 | 1479.6 | 353.35 | 2026-09-11 13:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 609.25 | 609.25 | 589.3 | 615.6 | 600.5 | -15.10 | -2.45 | 341093 | 20.48 | 794.6 | 69 | 2026-09-11 13:28:00 |
| Kama Holdings Ltd. | 532468 | 2280.05 | 2292.65 | 2260 | 2288.7 | 2271.85 | -16.85 | -0.74 | 505 | 0.11 | 16800 | 2260 | 2026-09-11 13:28:00 |
| Kaveri Seed Company Ltd. | 532899 | 711.05 | 721.85 | 708 | 718.65 | 712.55 | -6.10 | -0.85 | 6060 | 0.43 | 1601.85 | 417 | 2026-09-11 13:28:00 |
| Kaynes Technology India Ltd. | 543664 | 3466.85 | 3488.95 | 3434 | 3519.9 | 3457.65 | -62.25 | -1.77 | 49022 | 16.95 | 7824.95 | 625.05 | 2026-09-11 13:28:00 |
| KDDL Ltd. | 532054 | 3869.5 | 3930.1 | 3850 | 3882.05 | 3900.5 | 18.45 | 0.48 | 652 | 0.25 | 4150 | 742.05 | 2026-09-11 13:28:00 |
| KEC International Ltd. | 532714 | 411.45 | 411.45 | 404.1 | 413.35 | 406.35 | -7.00 | -1.69 | 56798 | 2.31 | 1312 | 386.55 | 2026-09-11 13:28:00 |
| KEI Industries Ltd. | 517569 | 4605.3 | 4605.3 | 4446.55 | 4636.9 | 4535.65 | -101.25 | -2.18 | 31964 | 14.50 | 5931.4 | 1338.65 | 2026-09-11 13:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 502.85 | 505 | 494.95 | 502.85 | 497.4 | -5.45 | -1.08 | 509 | 0.03 | 823.95 | 359.75 | 2026-09-11 13:28:00 |
| Keystone Realtors Ltd | 543669 | 350.85 | 350.85 | 331.65 | 350.5 | 336.7 | -13.80 | -3.94 | 1818 | 0.06 | 799.95 | 331.65 | 2026-09-11 13:28:00 |
| KFin Technologies Ltd. | 543720 | 895.2 | 902.45 | 882.25 | 897 | 900.55 | 3.55 | 0.40 | 23693 | 2.13 | 1640 | 271.05 | 2026-09-11 13:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6231.85 | 6231.85 | 6100 | 6211.15 | 6187.9 | -23.25 | -0.37 | 308 | 0.19 | 6339.6 | 955.65 | 2026-09-11 13:28:00 |
| KIOCL Ltd. | 540680 | 369.05 | 369.05 | 357.6 | 367.55 | 359.8 | -7.75 | -2.11 | 2650 | 0.10 | 634.35 | 165.2 | 2026-09-11 13:28:00 |
| Kiri Industries Ltd. | 532967 | 519.95 | 537.05 | 513 | 522.95 | 524.6 | 1.65 | 0.32 | 34203 | 1.79 | 752.75 | 255.5 | 2026-09-11 13:28:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2213.3 | 2230 | 2154.8 | 2205.3 | 2216.8 | 11.50 | 0.52 | 17049 | 3.78 | 2720.35 | 156.05 | 2026-09-11 13:28:00 |
| Kitex Garments Ltd. | 521248 | 125 | 125 | 123.6 | 124.7 | 123.9 | -0.80 | -0.64 | 15447 | 0.19 | 900 | 123 | 2026-09-11 13:28:00 |
| KNR Constructions Ltd. | 532942 | 122.05 | 122.95 | 119.75 | 123.75 | 119.95 | -3.80 | -3.07 | 74709 | 0.90 | 415 | 108.55 | 2026-09-11 13:28:00 |
| Kolte-Patil Developers Ltd. | 532924 | 449.95 | 449.95 | 437.45 | 450.7 | 438.55 | -12.15 | -2.70 | 2797 | 0.12 | 584 | 231 | 2026-09-11 13:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6288 | 6288 | 6158.45 | 6302.8 | 6235 | -67.80 | -1.08 | 433 | 0.27 | 6725 | 1446.65 | 2026-09-11 13:28:00 |
| KPIT Technologies Ltd. | 542651 | 548.25 | 554.6 | 545.9 | 551 | 552.8 | 1.80 | 0.33 | 86842 | 4.80 | 1928.75 | 521.05 | 2026-09-11 13:28:00 |
| KRBL Ltd. | 530813 | 423.4 | 425.55 | 416.3 | 423.4 | 422.8 | -0.60 | -0.14 | 15825 | 0.67 | 495 | 225.7 | 2026-09-11 13:28:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 340.05 | 340.05 | 333.35 | 343 | 336.6 | -6.40 | -1.87 | 3325 | 0.11 | 539.95 | 157.7 | 2026-09-11 13:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 776.05 | 776.05 | 761.25 | 772.75 | 772.15 | -0.60 | -0.08 | 5670 | 0.44 | 2868 | 474.55 | 2026-09-11 13:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 554.85 | 554.85 | 548.5 | 562.95 | 550.05 | -12.90 | -2.29 | 2437 | 0.13 | 1041.8 | 354 | 2026-09-11 13:28:00 |
| L&T Finance Ltd. | 533519 | 306.85 | 309.25 | 302.6 | 311.25 | 308.55 | -2.70 | -0.87 | 125285 | 3.87 | 338.5 | 71.95 | 2026-09-11 13:28:00 |
| L&T Technology Services Ltd. | 540115 | 3366.05 | 3366.05 | 3324.15 | 3377.3 | 3352.9 | -24.40 | -0.72 | 1618 | 0.54 | 5990 | 3030 | 2026-09-11 13:28:00 |
| La Opala RG Ltd. | 526947 | 160.6 | 161.85 | 159.95 | 162.95 | 161.6 | -1.35 | -0.83 | 7739 | 0.13 | 479.65 | 159.95 | 2026-09-11 13:28:00 |
| Landmark Cars Ltd. | 543714 | 482.2 | 482.2 | 474.5 | 483.8 | 476.7 | -7.10 | -1.47 | 1637 | 0.08 | 901.95 | 306.05 | 2026-09-11 13:28:00 |
| Latent View Analytics Ltd. | 543398 | 253.4 | 256.35 | 251.75 | 255.95 | 253.45 | -2.50 | -0.98 | 19840 | 0.50 | 575 | 248.6 | 2026-09-11 13:28:00 |
| Laurus Labs Ltd. | 540222 | 1947.05 | 1973.9 | 1917.1 | 1936 | 1973.8 | 37.80 | 1.95 | 51057 | 10.08 | 1981 | 279.65 | 2026-09-11 13:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.5 | 174 | 168.95 | 170.6 | 173.25 | 2.65 | 1.55 | 53976 | 0.94 | 395.9 | 107.45 | 2026-09-11 13:28:00 |
| Le Travenues Technology Ltd. | 544192 | 159.85 | 161.5 | 157.3 | 161.65 | 158.35 | -3.30 | -2.04 | 45574 | 0.72 | 2026-09-11 13:28:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 105.05 | 105.3 | 104.05 | 105.65 | 104.8 | -0.85 | -0.80 | 99935 | 1.05 | 180.6 | 66.55 | 2026-09-11 13:28:00 |
| Life Insurance Corporation of India | 543526 | 401.5 | 405.5 | 400.2 | 406 | 403.3 | -2.70 | -0.67 | 204980 | 8.27 | 1221.5 | 385.9 | 2026-09-11 13:28:00 |
| Linde India Ltd. | 523457 | 6219.05 | 6223.7 | 6165.3 | 6226.8 | 6209.95 | -16.85 | -0.27 | 891 | 0.55 | 9909 | 2932.85 | 2026-09-11 13:28:00 |
| Lloyds Engineering Works Ltd. | 539992 | 80 | 81.18 | 78.57 | 80.63 | 80.8 | 0.17 | 0.21 | 327654 | 2.65 | 99.78 | 12.3 | 2026-09-11 13:28:00 |
| Lloyds Enterprises Ltd. | 512463 | 70.21 | 70.21 | 67.6 | 70 | 69 | -1.00 | -1.43 | 70227 | 0.48 | 86.74 | 3.96 | 2026-09-11 13:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1815 | 1818 | 1773.85 | 1816.6 | 1802 | -14.60 | -0.80 | 12879 | 2.32 | 2126.75 | 136.75 | 2026-09-11 13:28:00 |
| Lodha Developers Ltd. | 543287 | 1148.45 | 1148.6 | 1076 | 1172 | 1097.8 | -74.20 | -6.33 | 587471 | 64.49 | 1648 | 355.5 | 2026-09-11 13:28:00 |
| LT Foods Ltd. | 532783 | 437.45 | 439.7 | 431.35 | 442 | 437.5 | -4.50 | -1.02 | 51246 | 2.24 | 518.35 | 85 | 2026-09-11 13:28:00 |
| LTM Ltd. | 540005 | 4318.9 | 4360.45 | 4281 | 4350 | 4294.2 | -55.80 | -1.28 | 12559 | 5.39 | 6764.8 | 3539.95 | 2026-09-11 13:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1940.05 | 2006.15 | 1892.75 | 1946.25 | 1998.95 | 52.70 | 2.71 | 12914 | 2.58 | 2149 | 201.35 | 2026-09-11 13:28:00 |
| Lumax Industries Ltd. | 517206 | 5897.8 | 5930 | 5760 | 5858.85 | 5919.95 | 61.10 | 1.04 | 273 | 0.16 | 6969.9 | 1300 | 2026-09-11 13:28:00 |
| Magellanic Cloud Ltd. | 538891 | 26.06 | 26.09 | 25.53 | 26.06 | 25.79 | -0.27 | -1.04 | 68092 | 0.18 | 688 | 19.43 | 2026-09-11 13:28:00 |
| Mahanagar Gas Ltd. | 539957 | 1089.5 | 1090.9 | 1080.5 | 1101.05 | 1088.85 | -12.20 | -1.11 | 3340 | 0.36 | 1988.55 | 772 | 2026-09-11 13:28:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 354.95 | 355.85 | 351.5 | 359.05 | 354.8 | -4.25 | -1.18 | 551556 | 19.57 | 415 | 176.3 | 2026-09-11 13:28:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 195.05 | 200.3 | 193.8 | 196.95 | 198.55 | 1.60 | 0.81 | 7474 | 0.15 | 504.35 | 193.3 | 2026-09-11 13:28:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 355 | 358.95 | 349.8 | 359.7 | 356.1 | -3.60 | -1.00 | 12976 | 0.46 | 679.15 | 276.45 | 2026-09-11 13:28:00 |
| Mahindra Logistics Ltd. | 540768 | 399.7 | 399.75 | 393.2 | 399.7 | 396.7 | -3.00 | -0.75 | 1354 | 0.05 | 567.3 | 238.5 | 2026-09-11 13:28:00 |
| Man InfraConstruction Ltd. | 533169 | 127 | 127.7 | 126 | 128.55 | 127.1 | -1.45 | -1.13 | 97230 | 1.24 | 262.5 | 66.25 | 2026-09-11 13:28:00 |
| Manappuram Finance Ltd. | 531213 | 326.7 | 329 | 323.45 | 330.5 | 327.1 | -3.40 | -1.03 | 78444 | 2.57 | 381.4 | 90.5 | 2026-09-11 13:28:00 |
| Mankind Pharma Ltd. | 543904 | 2227.15 | 2266 | 2221.1 | 2246 | 2262.7 | 16.70 | 0.74 | 11918 | 2.70 | 3050 | 1240.75 | 2026-09-11 13:28:00 |
| Manorama Industries Ltd. | 541974 | 2092.25 | 2092.25 | 2041.7 | 2082.9 | 2058.85 | -24.05 | -1.15 | 3121 | 0.64 | 2399.95 | 289.4 | 2026-09-11 13:28:00 |
| Marico Ltd. | 531642 | 801.65 | 810.05 | 795.75 | 802 | 805.35 | 3.35 | 0.42 | 77834 | 6.27 | 889.95 | 462.95 | 2026-09-11 13:28:00 |
| Marksans Pharma Ltd. | 524404 | 326.2 | 333.8 | 324.2 | 330.45 | 331.95 | 1.50 | 0.45 | 102005 | 3.39 | 358.5 | 45.65 | 2026-09-11 13:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 12549.1 | 12590.65 | 12385 | 12530 | 12412.7 | -117.30 | -0.94 | 19024 | 23.61 | 17371.6 | 8076.65 | 2026-09-11 13:28:00 |
| MAS Financial Services Ltd. | 540749 | 290.95 | 295 | 289 | 293.7 | 294.85 | 1.15 | 0.39 | 3035 | 0.09 | 1058.85 | 221.5 | 2026-09-11 13:28:00 |
| Mastek Ltd. | 523704 | 1610 | 1643.85 | 1595.3 | 1608.55 | 1620.3 | 11.75 | 0.73 | 3025 | 0.49 | 3375 | 1334 | 2026-09-11 13:28:00 |
| Matrimony.Com Ltd. | 540704 | 505.2 | 515 | 503.95 | 509.7 | 511.2 | 1.50 | 0.29 | 119 | 0.01 | 849.8 | 363.3 | 2026-09-11 13:27:00 |
| Max Estates Ltd. | 544008 | 554 | 568.3 | 540.05 | 557.2 | 559.5 | 2.30 | 0.41 | 6492 | 0.36 | 2026-09-11 13:28:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1031 | 1039.95 | 1023 | 1039 | 1036.65 | -2.35 | -0.23 | 69359 | 7.19 | 1314.3 | 306 | 2026-09-11 13:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.3 | 754.9 | 742.4 | 754.9 | 744.35 | -10.55 | -1.40 | 3596 | 0.27 | 906.35 | 382.4 | 2026-09-11 13:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2365.9 | 2365.9 | 2318.55 | 2395 | 2326.4 | -68.60 | -2.86 | 64943 | 15.11 | 5859.95 | 278.4 | 2026-09-11 13:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 321 | 321 | 311.95 | 323.6 | 315.65 | -7.95 | -2.46 | 9877 | 0.31 | 2026-09-11 13:28:00 | ||
| Medplus Health Services Ltd. | 543427 | 653.05 | 661.95 | 653.05 | 658.55 | 659.95 | 1.40 | 0.21 | 3229 | 0.21 | 1052.05 | 570 | 2026-09-11 13:28:00 |
| Meghmani Organics Ltd. | 543331 | 62 | 62.01 | 60.57 | 62.5 | 61.5 | -1.00 | -1.60 | 52780 | 0.32 | 135.9 | 36.41 | 2026-09-11 13:28:00 |
| Metro Brands Ltd. | 543426 | 936 | 949.55 | 924.2 | 953.35 | 941.5 | -11.85 | -1.24 | 1154220 | 108.67 | 1440.45 | 737 | 2026-09-11 13:28:00 |
| Metropolis Healthcare Ltd. | 542650 | 596.35 | 596.35 | 583.85 | 596.7 | 587.55 | -9.15 | -1.53 | 3357 | 0.20 | 2306.85 | 413 | 2026-09-11 13:28:00 |
| Minda Corporation Ltd. | 538962 | 700.8 | 706.45 | 695.4 | 703.05 | 705.55 | 2.50 | 0.36 | 9051 | 0.64 | 765.1 | 187 | 2026-09-11 13:28:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 460 | 460 | 442.65 | 463.35 | 451.1 | -12.25 | -2.64 | 76533 | 3.45 | 547.45 | 168.95 | 2026-09-11 13:28:00 |
| MM Forgings Ltd. | 522241 | 646.55 | 646.55 | 625.65 | 644.15 | 631 | -13.15 | -2.04 | 3207 | 0.20 | 1403.05 | 276.05 | 2026-09-11 13:28:00 |
| MMTC Ltd. | 513377 | 62.39 | 62.39 | 61.11 | 62.22 | 61.5 | -0.72 | -1.16 | 68023 | 0.42 | 131.88 | 26.36 | 2026-09-11 13:28:00 |
| MOIL Ltd. | 533286 | 248.05 | 248.6 | 243.65 | 250.25 | 245.9 | -4.35 | -1.74 | 54938 | 1.35 | 588.35 | 140.65 | 2026-09-11 13:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 674.45 | 680.5 | 668.2 | 685.55 | 678.05 | -7.50 | -1.09 | 6311 | 0.43 | 1123.05 | 415 | 2026-09-11 13:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 556.95 | 556.95 | 547.6 | 556.3 | 550.75 | -5.55 | -1.00 | 1122 | 0.06 | 984 | 465 | 2026-09-11 13:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.32 | 36.55 | 36.05 | 36.32 | 36.28 | -0.04 | -0.11 | 171649 | 0.62 | 80 | 35.67 | 2026-09-11 13:28:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1001 | 1018.15 | 988 | 1016 | 1014.9 | -1.10 | -0.11 | 48708 | 4.94 | 2677 | 487.85 | 2026-09-11 13:28:00 |
| Mphasis Ltd. | 526299 | 2279.95 | 2308.1 | 2273.8 | 2290 | 2285.3 | -4.70 | -0.21 | 3787 | 0.87 | 3239.55 | 1660.65 | 2026-09-11 13:28:00 |
| MPS Ltd. | 532440 | 2702.05 | 2702.05 | 2601.05 | 2702.45 | 2612.2 | -90.25 | -3.34 | 1356 | 0.35 | 3071.85 | 620 | 2026-09-11 13:28:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 245.35 | 245.35 | 236.55 | 245.35 | 244 | -1.35 | -0.55 | 62253 | 1.52 | 2196 | 164.95 | 2026-09-11 13:28:00 |
| MSTC Ltd. | 542597 | 726 | 759.2 | 717.75 | 737.8 | 731.4 | -6.40 | -0.87 | 16089 | 1.18 | 1165 | 239.65 | 2026-09-11 13:28:00 |
| MTAR Technologies Ltd. | 543270 | 7160 | 7286 | 6951.6 | 7287.6 | 7285 | -2.60 | -0.04 | 3278 | 2.39 | 8714.95 | 1152 | 2026-09-11 13:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3325 | 3390 | 3245.75 | 3299 | 3280 | -19.00 | -0.58 | 67947 | 22.29 | 10515.6 | 1156.05 | 2026-09-11 13:28:00 |
| Muthoot Finance Ltd. | 533398 | 2781.25 | 2800.95 | 2729.15 | 2840 | 2783 | -57.00 | -2.01 | 34370 | 9.57 | 4149 | 911.4 | 2026-09-11 13:28:00 |
| Muthoot Microfin Ltd. | 544055 | 194.9 | 196.15 | 192.8 | 196.35 | 194.85 | -1.50 | -0.76 | 9269 | 0.18 | 2026-09-11 13:28:00 | ||
| NACL Industries Ltd. | 524709 | 158.65 | 158.85 | 156.9 | 159.6 | 157.5 | -2.10 | -1.32 | 24736 | 0.39 | 337.65 | 48.6 | 2026-09-11 13:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1910 | 1910 | 1870.8 | 1909.1 | 1881.5 | -27.60 | -1.45 | 3665 | 0.69 | 2371.6 | 657.25 | 2026-09-11 13:28:00 |
| Natco Pharma Ltd. | 524816 | 818.65 | 818.65 | 802 | 819 | 803.65 | -15.35 | -1.87 | 64768 | 5.21 | 1638.35 | 502 | 2026-09-11 13:28:00 |
| National Aluminium Company Ltd. | 532234 | 365.6 | 366 | 352.4 | 371.4 | 361.35 | -10.05 | -2.71 | 257317 | 9.30 | 445.1 | 67 | 2026-09-11 13:28:00 |
| National Fertilizers Ltd. | 523630 | 68.59 | 68.59 | 67.58 | 69.47 | 67.93 | -1.54 | -2.22 | 59107 | 0.40 | 169.95 | 46 | 2026-09-11 13:28:00 |
| Nava Ltd. | 513023 | 560.05 | 560.05 | 546.5 | 558.3 | 550.75 | -7.55 | -1.35 | 7324 | 0.40 | 1346.7 | 162.55 | 2026-09-11 13:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8696.75 | 8696.75 | 8565.7 | 8697.6 | 8637.3 | -60.30 | -0.69 | 1145 | 0.99 | 8949 | 2876.45 | 2026-09-11 13:28:00 |
| Nazara Technologies Ltd. | 543280 | 373 | 374.4 | 366.5 | 373.85 | 366.8 | -7.05 | -1.89 | 20750 | 0.76 | 1450 | 216 | 2026-09-11 13:28:00 |
| NBCC (India) Ltd. | 534309 | 82.99 | 82.99 | 82.04 | 83.9 | 82.72 | -1.18 | -1.41 | 183670 | 1.52 | 209.75 | 29.85 | 2026-09-11 13:28:00 |
| Neogen Chemicals Ltd. | 542665 | 2391 | 2408.55 | 2275.95 | 2386.55 | 2371.25 | -15.30 | -0.64 | 13337 | 3.16 | 2482.7 | 978 | 2026-09-11 13:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 745 | 781 | 733.8 | 747.35 | 769.55 | 22.20 | 2.97 | 39771 | 3.06 | 2026-09-11 13:28:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4963.7 | 5037.55 | 4916.45 | 5015.4 | 5015.85 | 0.45 | 0.01 | 78213 | 39.23 | 5810 | 739.7 | 2026-09-11 13:28:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.64 | 26.88 | 26.34 | 26.84 | 26.77 | -0.07 | -0.26 | 157295 | 0.42 | 136.2 | 26.34 | 2026-09-11 13:28:00 |
| Neuland Laboratories Ltd. | 524558 | 23800 | 23902.5 | 23238.7 | 23803.85 | 23724.35 | -79.50 | -0.33 | 1954 | 4.64 | 24235.05 | 1069 | 2026-09-11 13:28:00 |
| Newgen Software Technologies Ltd. | 540900 | 507.55 | 508.2 | 500.15 | 507.65 | 500.65 | -7.00 | -1.38 | 23451 | 1.17 | 1795.5 | 327.95 | 2026-09-11 13:28:00 |
| NHPC Ltd. | 533098 | 75.61 | 77.38 | 75.61 | 76.4 | 76.62 | 0.22 | 0.29 | 698848 | 5.35 | 118.45 | 33.4 | 2026-09-11 13:28:00 |
| NIIT Learning Systems Ltd. | 543952 | 222.15 | 237 | 219.8 | 224.3 | 232.1 | 7.80 | 3.48 | 23052 | 0.54 | 576 | 205 | 2026-09-11 13:28:00 |
| Nilkamal Ltd. | 523385 | 2045.05 | 2059.8 | 2011.8 | 2067.6 | 2030 | -37.60 | -1.82 | 776 | 0.16 | 2800 | 1035.5 | 2026-09-11 13:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1164.55 | 1182.25 | 1160 | 1188.5 | 1176 | -12.50 | -1.05 | 50697 | 5.96 | 1269 | 197.1 | 2026-09-11 13:28:00 |
| Nitin Spinners Ltd. | 532698 | 649.1 | 649.1 | 638 | 650.3 | 642.35 | -7.95 | -1.22 | 2983 | 0.19 | 665 | 182.25 | 2026-09-11 13:28:00 |
| NLC India Ltd. | 513683 | 268 | 268.3 | 264.75 | 270.4 | 265.75 | -4.65 | -1.72 | 44091 | 1.17 | 387.7 | 65.05 | 2026-09-11 13:28:00 |
| NMDC Ltd. | 526371 | 83.69 | 83.72 | 82.2 | 84.8 | 82.93 | -1.87 | -2.21 | 817888 | 6.78 | 286.35 | 59.56 | 2026-09-11 13:28:00 |
| NMDC Steel Ltd. | 543768 | 43.3 | 43.44 | 42.5 | 43.88 | 43.2 | -0.68 | -1.55 | 376733 | 1.63 | 73.67 | 28.35 | 2026-09-11 13:28:00 |
| NRB Bearings Ltd. | 530367 | 518.45 | 519 | 498.75 | 515.75 | 510.2 | -5.55 | -1.08 | 47537 | 2.43 | 519 | 125.05 | 2026-09-11 13:28:00 |
| NTPC Ltd. | 532555 | 332.65 | 336.25 | 332.35 | 337 | 335.85 | -1.15 | -0.34 | 140946 | 4.73 | 448.3 | 152.8 | 2026-09-11 13:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 692.05 | 698.85 | 691.9 | 700.75 | 692.45 | -8.30 | -1.18 | 670 | 0.05 | 1787.8 | 365 | 2026-09-11 13:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1725.05 | 1733.95 | 1705 | 1753.5 | 1719.15 | -34.35 | -1.96 | 9282 | 1.60 | 2026-09-11 13:28:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 327.7 | 330.15 | 326.25 | 331.2 | 329.05 | -2.15 | -0.65 | 2468 | 0.08 | 477.35 | 276.3 | 2026-09-11 13:28:00 |
| Oberoi Realty Ltd. | 533273 | 1785.1 | 1785.1 | 1716 | 1785 | 1730.4 | -54.60 | -3.06 | 24911 | 4.31 | 2349.8 | 790.05 | 2026-09-11 13:28:00 |
| Oil India Ltd. | 533106 | 507.5 | 511 | 494.25 | 501 | 495.15 | -5.85 | -1.17 | 218540 | 10.82 | 767.3 | 168.3 | 2026-09-11 13:28:00 |
| Olectra Greentech Ltd. | 532439 | 1199.3 | 1221.8 | 1185.05 | 1206.85 | 1199.95 | -6.90 | -0.57 | 19968 | 2.40 | 2222 | 374.35 | 2026-09-11 13:28:00 |
| One97 Communications Ltd. | 543396 | 1739.05 | 1810 | 1726.4 | 1739 | 1803.45 | 64.45 | 3.71 | 344760 | 62.18 | 1810 | 310 | 2026-09-11 13:28:00 |
| Optiemus Infracom Ltd. | 530135 | 545 | 568 | 540 | 556.45 | 564.3 | 7.85 | 1.41 | 7648 | 0.43 | 873.65 | 160.45 | 2026-09-11 13:28:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11629.95 | 11821.95 | 11610.75 | 11696 | 11760 | 64.00 | 0.55 | 2744 | 3.23 | 13203.6 | 2883.8 | 2026-09-11 13:28:00 |
| Orchid Pharma Ltd. | 524372 | 1000 | 1000 | 977.45 | 1015.25 | 983.9 | -31.35 | -3.09 | 2314 | 0.23 | 1998 | 292.05 | 2026-09-11 13:28:00 |
| Orient Cement Ltd. | 535754 | 124.65 | 125.25 | 123.8 | 125.95 | 124.65 | -1.30 | -1.03 | 5243 | 0.07 | 379.4 | 104.7 | 2026-09-11 13:28:00 |
| Orient Electric Ltd. | 541301 | 171.4 | 173.1 | 171.15 | 173.8 | 172.1 | -1.70 | -0.98 | 2698 | 0.05 | 297.15 | 149.5 | 2026-09-11 13:28:00 |
| Page Industries Ltd. | 532827 | 35390.05 | 35390.05 | 35100 | 35728.4 | 35255 | -473.40 | -1.32 | 188 | 0.66 | 54262.3 | 29800 | 2026-09-11 13:28:00 |
| Paisalo Digital Ltd. | 532900 | 81.88 | 84.5 | 81.48 | 83.06 | 83.15 | 0.09 | 0.11 | 590693 | 4.91 | 199.25 | 29.4 | 2026-09-11 13:28:00 |
| Panama Petrochem Ltd. | 524820 | 492.25 | 494.4 | 477.95 | 492.7 | 478.65 | -14.05 | -2.85 | 13827 | 0.66 | 600 | 229 | 2026-09-11 13:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 155.65 | 156.05 | 152.95 | 157.15 | 154.7 | -2.45 | -1.56 | 208120 | 3.22 | 234.05 | 47.4 | 2026-09-11 13:28:00 |
| Parag Milk Foods Ltd. | 539889 | 264.65 | 273 | 261.4 | 264.8 | 266.1 | 1.30 | 0.49 | 202458 | 5.39 | 101006 | 68 | 2026-09-11 13:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1449.75 | 1449.75 | 1406.05 | 1451.1 | 1422.3 | -28.80 | -1.98 | 61306 | 8.72 | 1943.6 | 447.1 | 2026-09-11 13:28:00 |
| Patel Engineering Ltd. | 531120 | 26.75 | 26.75 | 26.16 | 26.83 | 26.5 | -0.33 | -1.23 | 102901 | 0.27 | 79 | 13.1 | 2026-09-11 13:28:00 |
| Paushak Ltd. | 532742 | 725 | 740.35 | 724.05 | 732.7 | 731.85 | -0.85 | -0.12 | 19265 | 1.41 | 10349 | 343 | 2026-09-11 13:28:00 |
| PB Fintech Ltd. | 543390 | 1784.9 | 1812.3 | 1758.6 | 1803 | 1803.7 | 0.70 | 0.04 | 24247 | 4.37 | 2254.95 | 356.2 | 2026-09-11 13:28:00 |
| PC Jeweller Ltd. | 534809 | 13.83 | 13.94 | 13.23 | 13.83 | 13.73 | -0.10 | -0.72 | 14294195 | 19.63 | 186.8 | 7.45 | 2026-09-11 13:28:00 |
| PDS Ltd. | 538730 | 344.05 | 349.45 | 342.6 | 348.9 | 345.15 | -3.75 | -1.07 | 1000 | 0.03 | 658.15 | 246 | 2026-09-11 13:28:00 |
| Pearl Global Industries Ltd. | 532808 | 1217.4 | 1223.9 | 1156.9 | 1189.05 | 1191.25 | 2.20 | 0.19 | 4353 | 0.52 | 2571.65 | 334.35 | 2026-09-11 13:28:00 |
| Persistent Systems Ltd. | 533179 | 5459.15 | 5542.5 | 5439.5 | 5500 | 5501 | 1.00 | 0.02 | 12309 | 6.77 | 8979.85 | 3091.65 | 2026-09-11 13:28:00 |
| Petronet LNG Ltd. | 532522 | 287.4 | 287.4 | 284.2 | 288.2 | 285.75 | -2.45 | -0.85 | 11057 | 0.32 | 384.9 | 193.4 | 2026-09-11 13:28:00 |
| PG Electroplast Ltd. | 533581 | 536.05 | 542 | 527.95 | 543 | 541.2 | -1.80 | -0.33 | 58770 | 3.18 | 4100 | 337 | 2026-09-11 13:28:00 |
| Physicswallah Ltd. | 544609 | 125.35 | 137 | 125.15 | 126.75 | 134.1 | 7.35 | 5.80 | 2110925 | 28.31 | 2026-09-11 13:28:00 | ||
| PI Industries Ltd. | 523642 | 2352.5 | 2365 | 2193.6 | 2359.75 | 2241 | -118.75 | -5.03 | 33674 | 7.55 | 4801.4 | 2193.6 | 2026-09-11 13:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4194.8 | 4226.05 | 4172.05 | 4326.95 | 4221.8 | -105.15 | -2.43 | 272 | 0.11 | 8265.95 | 1602.65 | 2026-09-11 13:27:00 |
| Pine Labs Ltd. | 544606 | 171.45 | 196.5 | 170.8 | 173.1 | 194.95 | 21.85 | 12.62 | 8832479 | 172.19 | 2026-09-11 13:28:00 | ||
| Piramal Pharma Ltd. | 543635 | 210.1 | 214.15 | 208.55 | 212.5 | 212.6 | 0.10 | 0.05 | 233960 | 4.97 | 307.85 | 61.654714455599 | 2026-09-11 13:28:00 |
| Pitti Engineering Ltd. | 513519 | 1170 | 1170.7 | 1124.65 | 1171.3 | 1161.15 | -10.15 | -0.87 | 4633 | 0.54 | 1511.45 | 256.8 | 2026-09-11 13:28:00 |
| PNB Gilts Ltd. | 532366 | 79.2 | 80.43 | 79.05 | 80.45 | 79.21 | -1.24 | -1.54 | 13413 | 0.11 | 149.25 | 55.25 | 2026-09-11 13:28:00 |
| PNB Housing Finance Ltd. | 540173 | 1165.05 | 1189.3 | 1162 | 1182.05 | 1178.1 | -3.95 | -0.33 | 48067 | 5.66 | 1210.8 | 286.758828670162 | 2026-09-11 13:28:00 |
| PNC Infratech Ltd. | 539150 | 177 | 177 | 174.05 | 177.15 | 176.2 | -0.95 | -0.54 | 8650 | 0.15 | 574.5 | 157.95 | 2026-09-11 13:28:00 |
| Pokarna Ltd. | 532486 | 774.35 | 774.7 | 755 | 780.5 | 762.65 | -17.85 | -2.29 | 4282 | 0.33 | 1451.7 | 233.75 | 2026-09-11 13:28:00 |
| Poly Medicure Ltd. | 531768 | 1748.5 | 1748.5 | 1712.05 | 1747.55 | 1733.7 | -13.85 | -0.79 | 1971 | 0.34 | 3149.8 | 727.25 | 2026-09-11 13:28:00 |
| Polycab India Ltd. | 542652 | 8305.05 | 8305.05 | 8118 | 8364 | 8222.45 | -141.55 | -1.69 | 21267 | 17.49 | 10128.6 | 2305 | 2026-09-11 13:28:00 |
| Polyplex Corporation Ltd. | 524051 | 1117.7 | 1142.05 | 1104.25 | 1124.45 | 1135.95 | 11.50 | 1.02 | 1501 | 0.17 | 2373.6 | 743 | 2026-09-11 13:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.45 | 446.45 | 436.2 | 449.2 | 438.7 | -10.50 | -2.34 | 47642 | 2.09 | 570.4 | 243.75 | 2026-09-11 13:28:00 |
| Power Finance Corporation Ltd. | 532810 | 348.3 | 351.8 | 347.85 | 352.8 | 351.05 | -1.75 | -0.50 | 442507 | 15.53 | 580.35 | 100.85 | 2026-09-11 13:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.6 | 274 | 268.55 | 272 | 269.25 | -2.75 | -1.01 | 5800137 | 156.17 | 366.2 | 186.35 | 2026-09-11 13:28:00 |
| Power Mech Projects Ltd. | 539302 | 2357.55 | 2401.95 | 2335.4 | 2379.5 | 2401.9 | 22.40 | 0.94 | 3391 | 0.81 | 7450 | 1023.45 | 2026-09-11 13:28:00 |
| Praj Industries Ltd. | 522205 | 324.2 | 324.65 | 318.8 | 326.8 | 321.7 | -5.10 | -1.56 | 18163 | 0.58 | 874.3 | 273.05 | 2026-09-11 13:28:00 |
| Prataap Snacks Ltd. | 540724 | 1105.9 | 1105.9 | 1097.75 | 1111.9 | 1100.2 | -11.70 | -1.05 | 199 | 0.02 | 1450 | 662 | 2026-09-11 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 118.3 | 118.3 | 115.5 | 118.5 | 116.4 | -2.10 | -1.77 | 5822 | 0.07 | 382.15 | 88.41 | 2026-09-11 13:28:00 |
| Premier Energies Ltd. | 544238 | 970 | 977.55 | 950 | 970 | 964 | -6.00 | -0.62 | 48520 | 4.68 | 2026-09-11 13:28:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1525.15 | 1525.15 | 1468.55 | 1543.95 | 1491 | -52.95 | -3.43 | 22024 | 3.28 | 2072.75 | 391.3 | 2026-09-11 13:28:00 |
| Pricol Ltd. | 540293 | 752.95 | 768.75 | 740 | 740.1 | 766.95 | 26.85 | 3.63 | 34326 | 2.63 | 822.35 | 153.5 | 2026-09-11 13:28:00 |
| Prime Focus Ltd. | 532748 | 310.9 | 316.05 | 307.35 | 312.75 | 311.05 | -1.70 | -0.54 | 29378 | 0.91 | 367.25 | 64.75 | 2026-09-11 13:28:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 276.8 | 278.4 | 270.05 | 279.6 | 271.5 | -8.10 | -2.90 | 14840 | 0.40 | 775.75 | 5.26 | 2026-09-11 13:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3385.85 | 3561.9 | 3385.85 | 3498.65 | 3533.7 | 35.05 | 1.00 | 4286 | 1.51 | 3775.7 | 870.55 | 2026-09-11 13:28:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3316.95 | 3379.95 | 3252.65 | 3317.1 | 3355.2 | 38.10 | 1.15 | 485 | 0.16 | 101093 | 573.6 | 2026-09-11 13:28:00 |
| PSP Projects Ltd. | 540544 | 860.35 | 860.35 | 843.3 | 864.4 | 843.3 | -21.10 | -2.44 | 26877 | 2.27 | 1142 | 560.2 | 2026-09-11 13:28:00 |
| PTC India Ltd. | 532524 | 153.15 | 153.7 | 152.25 | 153.8 | 153 | -0.80 | -0.52 | 69693 | 1.07 | 254.65 | 67.75 | 2026-09-11 13:28:00 |
| PTC Industries Ltd. | 539006 | 22300 | 22909.9 | 22080 | 22317.95 | 22833.1 | 515.15 | 2.31 | 947 | 2.16 | 24143 | 1571.2 | 2026-09-11 13:28:00 |
| Punjab & Sind Bank | 533295 | 22.6 | 22.65 | 22.4 | 22.59 | 22.6 | 0.01 | 0.04 | 122228 | 0.28 | 77.5 | 14.65 | 2026-09-11 13:28:00 |
| Punjab National Bank | 532461 | 115.5 | 117.55 | 114.5 | 116.85 | 117.35 | 0.50 | 0.43 | 1173978 | 13.78 | 142.9 | 32.1 | 2026-09-11 13:28:00 |
| PVR Inox Ltd. | 532689 | 1223.45 | 1256 | 1213.35 | 1222.45 | 1237.2 | 14.75 | 1.21 | 69050 | 8.54 | 2138.35 | 825.65 | 2026-09-11 13:28:00 |
| Quess Corp Ltd. | 539978 | 351 | 356.35 | 346.3 | 354.85 | 352.65 | -2.20 | -0.62 | 10954 | 0.39 | 875 | 166.05 | 2026-09-11 13:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.65 | 149.8 | 144.65 | 148.35 | 147.95 | -0.40 | -0.27 | 7600 | 0.11 | 825.9 | 125 | 2026-09-11 13:28:00 |
| R Systems International Ltd. | 532735 | 245 | 245 | 238.65 | 242.8 | 240.7 | -2.10 | -0.86 | 5384 | 0.13 | 599 | 213.5 | 2026-09-11 13:28:00 |
| Radico Khaitan Ltd. | 532497 | 4410.75 | 4410.75 | 4364 | 4449.9 | 4378.9 | -71.00 | -1.60 | 2820 | 1.23 | 4747.95 | 908.65 | 2026-09-11 13:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 204.95 | 204.95 | 202.15 | 205.35 | 203.5 | -1.85 | -0.90 | 237628 | 4.84 | 647 | 30.55 | 2026-09-11 13:28:00 |
| Railtel Corporation Of India Ltd. | 543265 | 261.5 | 261.5 | 256.85 | 262.55 | 258.7 | -3.85 | -1.47 | 26488 | 0.69 | 618 | 93.95 | 2026-09-11 13:28:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1458.9 | 1460 | 1426.15 | 1460.75 | 1452.55 | -8.20 | -0.56 | 5408 | 0.79 | 1708.5 | 477 | 2026-09-11 13:28:00 |
| Rajesh Exports Ltd. | 531500 | 79.97 | 81.9 | 77.25 | 79.35 | 79.5 | 0.15 | 0.19 | 13794 | 0.11 | 1028.4 | 73.2 | 2026-09-11 13:28:00 |
| Rajratan Global Wire Ltd. | 517522 | 510.1 | 510.1 | 492.95 | 509.45 | 498 | -11.45 | -2.25 | 2638 | 0.13 | 1409.05 | 250 | 2026-09-11 13:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 3.93 | 3.93 | 3.93 | 4.01 | 3.93 | -0.08 | -2.00 | 282882 | 0.11 | 50.5 | 3.44 | 2026-09-11 13:28:00 |
| Ramco Industries Ltd. | 532369 | 319.25 | 319.55 | 311.4 | 318.45 | 314.8 | -3.65 | -1.15 | 6022 | 0.19 | 397.55 | 117.5 | 2026-09-11 13:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 725.5 | 725.55 | 700 | 727.05 | 709 | -18.05 | -2.48 | 23236 | 1.65 | 1064 | 175.5 | 2026-09-11 13:28:00 |
| Ramky Infrastructure Ltd. | 533262 | 334.55 | 334.55 | 327.5 | 336.1 | 332.15 | -3.95 | -1.18 | 3043 | 0.10 | 1008.9 | 155.55 | 2026-09-11 13:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 112.35 | 112.35 | 110.2 | 112.6 | 110.65 | -1.95 | -1.73 | 27543 | 0.30 | 245 | 87.75 | 2026-09-11 13:28:00 |
| RateGain Travel Technologies Ltd. | 543417 | 857.25 | 884.55 | 851.2 | 867.2 | 879 | 11.80 | 1.36 | 10175 | 0.89 | 101093 | 252.45 | 2026-09-11 13:28:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2800.05 | 2889 | 2742.7 | 2808 | 2850.8 | 42.80 | 1.52 | 2176 | 0.62 | 3971.8 | 1703 | 2026-09-11 13:28:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.6 | 27.91 | 27 | 27.6 | 27.78 | 0.18 | 0.65 | 53447 | 0.15 | 94.85 | 24.42 | 2026-09-11 13:28:00 |
| Raymond Lifestyle Ltd. | 544240 | 681.4 | 707.2 | 674.8 | 687.95 | 697.1 | 9.15 | 1.33 | 28584 | 1.99 | 2026-09-11 13:28:00 | ||
| RBL Bank Ltd. | 540065 | 408.45 | 413.45 | 406.2 | 409.4 | 412.15 | 2.75 | 0.67 | 38360 | 1.58 | 420.35 | 95.8 | 2026-09-11 13:28:00 |
| REC Ltd. | 532955 | 312 | 315 | 311.3 | 315 | 314 | -1.00 | -0.32 | 212782 | 6.68 | 653.9 | 91 | 2026-09-11 13:28:00 |
| Redington Ltd. | 532805 | 396.15 | 397.3 | 384.35 | 392.2 | 390 | -2.20 | -0.56 | 364081 | 14.20 | 403.55 | 135 | 2026-09-11 13:28:00 |
| Redtape Ltd. | 543957 | 115.25 | 115.95 | 113.2 | 115.05 | 115.75 | 0.70 | 0.61 | 7286 | 0.08 | 2026-09-11 13:28:00 | ||
| Refex Industries Ltd. | 532884 | 266.05 | 273.9 | 264.5 | 270 | 272 | 2.00 | 0.74 | 18407 | 0.50 | 923.95 | 117.3 | 2026-09-11 13:28:00 |
| Relaxo Footwears Ltd. | 530517 | 329 | 329 | 319.75 | 327 | 324.4 | -2.60 | -0.80 | 12840 | 0.42 | 1105.25 | 236.55 | 2026-09-11 13:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 712.1 | 712.8 | 705 | 714.55 | 709 | -5.55 | -0.78 | 1287 | 0.09 | 1604 | 620.5 | 2026-09-11 13:28:00 |
| Reliance Power Ltd. | 532939 | 21.71 | 21.79 | 21.4 | 21.86 | 21.5 | -0.36 | -1.65 | 1577743 | 3.39 | 76.49 | 9.05 | 2026-09-11 13:28:00 |
| Religare Enterprises Ltd. | 532915 | 256.65 | 257.9 | 253.2 | 258.3 | 257.1 | -1.20 | -0.46 | 14698 | 0.38 | 319.9 | 123.5 | 2026-09-11 13:28:00 |
| Repco Home Finance Ltd. | 535322 | 352.1 | 358.95 | 348.95 | 354.8 | 357.45 | 2.65 | 0.75 | 5277 | 0.19 | 594.7 | 155.6 | 2026-09-11 13:28:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.02 | 98.75 | 95.02 | 96.96 | 97.65 | 0.69 | 0.71 | 134018 | 1.31 | 137.85 | 57.16 | 2026-09-11 13:28:00 |
| RHI Magnesita India Ltd. | 534076 | 375.9 | 378 | 371.55 | 379.25 | 377.55 | -1.70 | -0.45 | 6350 | 0.24 | 893.15 | 323.4 | 2026-09-11 13:28:00 |
| Rites Ltd. | 541556 | 209 | 210.55 | 207.2 | 210.75 | 210.3 | -0.45 | -0.21 | 16129 | 0.34 | 826.15 | 175.1 | 2026-09-11 13:28:00 |
| Rolex Rings Ltd | 543325 | 174.45 | 174.45 | 166.55 | 173 | 170.95 | -2.05 | -1.18 | 96167 | 1.64 | 2788.95 | 99.3 | 2026-09-11 13:28:00 |
| Rossari Biotech Ltd. | 543213 | 447 | 447.6 | 442 | 450.85 | 446.5 | -4.35 | -0.96 | 1689 | 0.08 | 1051 | 372.9 | 2026-09-11 13:28:00 |
| Route Mobile Ltd. | 543228 | 496.65 | 501.2 | 493.55 | 501.2 | 493.55 | -7.65 | -1.53 | 12487 | 0.62 | 1942 | 414.1 | 2026-09-11 13:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2731.9 | 2738 | 2699.5 | 2777.5 | 2736.7 | -40.80 | -1.47 | 371 | 0.10 | 3080.9 | 645.7 | 2026-09-11 13:28:00 |
| RPSG Ventures Ltd. | 542333 | 838.6 | 840.2 | 825.7 | 842.8 | 834.8 | -8.00 | -0.95 | 445 | 0.04 | 1357.4 | 359.45 | 2026-09-11 13:28:00 |
| RR Kabel Ltd. | 543981 | 2449.05 | 2449.05 | 2367.65 | 2436.7 | 2418.2 | -18.50 | -0.76 | 21225 | 5.13 | 2026-09-11 13:28:00 | ||
| Rubicon Research Ltd. | 544578 | 1795.4 | 1795.4 | 1758.8 | 1790.55 | 1787 | -3.55 | -0.20 | 14821 | 2.65 | 2026-09-11 13:28:00 | ||
| Rupa & Company Ltd. | 533552 | 138.85 | 138.85 | 135.65 | 140.35 | 137.3 | -3.05 | -2.17 | 5297 | 0.07 | 368.35 | 109.5 | 2026-09-11 13:28:00 |
| Safari Industries (India) Ltd. | 523025 | 1483.1 | 1540 | 1467.75 | 1503.3 | 1520.4 | 17.10 | 1.14 | 11625 | 1.77 | 4539.95 | 1115.6 | 2026-09-11 13:28:00 |
| Sagility Ltd. | 544282 | 44.2 | 45.15 | 43.52 | 44.57 | 44.95 | 0.38 | 0.85 | 2019474 | 9.08 | 2026-09-11 13:28:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 83.74 | 83.74 | 82.01 | 83.74 | 82.63 | -1.11 | -1.33 | 33793 | 0.28 | 2026-09-11 13:28:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.05 | 5.15 | 4.96 | 5.02 | 5.05 | 0.03 | 0.60 | 208264 | 0.11 | 139.95 | 4.76 | 2026-09-11 13:28:00 |
| Samhi Hotels Ltd. | 543984 | 160 | 160.05 | 156.1 | 160.2 | 157.8 | -2.40 | -1.50 | 77117 | 1.22 | 2026-09-11 13:28:00 | ||
| Sammaan Capital Ltd. | 535789 | 149.2 | 149.6 | 146.65 | 149.75 | 147.85 | -1.90 | -1.27 | 121486 | 1.80 | 234.95 | 91.8 | 2026-09-11 13:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 161.75 | 165.5 | 160.7 | 164 | 164.6 | 0.60 | 0.37 | 351631 | 5.79 | 217 | 61.84 | 2026-09-11 13:28:00 |
| Sandhar Technologies Ltd. | 541163 | 613 | 617.2 | 611 | 627.9 | 615.4 | -12.50 | -1.99 | 2505 | 0.15 | 764.1 | 186.1 | 2026-09-11 13:28:00 |
| Sangam (India) Ltd. | 514234 | 566.85 | 575 | 562.85 | 579.25 | 570.85 | -8.40 | -1.45 | 621 | 0.04 | 675.95 | 185 | 2026-09-11 13:28:00 |
| Sanghvi Movers Ltd. | 530073 | 430.15 | 432.05 | 420.55 | 434 | 426.1 | -7.90 | -1.82 | 13842 | 0.59 | 1483 | 205 | 2026-09-11 13:28:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4108.8 | 4109.4 | 4034 | 4109.4 | 4095 | -14.40 | -0.35 | 192 | 0.08 | 2026-09-11 13:28:00 | ||
| Sansera Engineering Ltd. | 543358 | 4080.05 | 4150.7 | 4050 | 4107.4 | 4129 | 21.60 | 0.53 | 7947 | 3.28 | 4150.7 | 672.85 | 2026-09-11 13:28:00 |
| Sapphire Foods India Ltd. | 543397 | 223.5 | 226.35 | 219.45 | 224.15 | 226.3 | 2.15 | 0.96 | 26009 | 0.59 | 1878 | 140.25 | 2026-09-11 13:28:00 |
| Saregama India Ltd. | 532163 | 513.4 | 516 | 493.45 | 505.15 | 514.45 | 9.30 | 1.84 | 19266 | 0.99 | 688.5 | 303.3 | 2026-09-11 13:28:00 |
| Sasken Technologies Ltd. | 532663 | 1761.15 | 1785 | 1728.3 | 1779 | 1752.85 | -26.15 | -1.47 | 2926 | 0.51 | 2785.05 | 761 | 2026-09-11 13:28:00 |
| Satia Industries Ltd. | 539201 | 68.32 | 68.32 | 66.89 | 68.32 | 68.2 | -0.12 | -0.18 | 1871 | 0.01 | 164.35 | 50.62 | 2026-09-11 13:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 215.6 | 220 | 215.55 | 216.85 | 216.85 | 0.00 | 0.00 | 1600 | 0.03 | 283.65 | 102.45 | 2026-09-11 13:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 695.3 | 731.3 | 682.5 | 697.3 | 711.5 | 14.20 | 2.04 | 26970 | 1.92 | 844 | 231.95 | 2026-09-11 13:28:00 |
| SBFC Finance Ltd. | 543959 | 97.48 | 99 | 96.59 | 98.32 | 98.2 | -0.12 | -0.12 | 42817 | 0.42 | 2026-09-11 13:28:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 665.75 | 665.75 | 650.25 | 666 | 657.15 | -8.85 | -1.33 | 16333 | 1.07 | 1028.75 | 0.02 | 2026-09-11 13:28:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1680 | 1693.7 | 1671 | 1701 | 1693.7 | -7.30 | -0.43 | 8514 | 1.44 | 2132.9 | 1039.25 | 2026-09-11 13:28:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1175.85 | 1232.75 | 1167.75 | 1195.3 | 1223.9 | 28.60 | 2.39 | 29471 | 3.61 | 1548.3 | 116.3 | 2026-09-11 13:28:00 |
| Seamec Ltd. | 526807 | 1779.5 | 1845 | 1776 | 1778.15 | 1799.45 | 21.30 | 1.20 | 6526 | 1.17 | 1845 | 563.3 | 2026-09-11 13:28:00 |
| SEPC Ltd. | 532945 | 5.32 | 5.32 | 5.16 | 5.28 | 5.27 | -0.01 | -0.19 | 533112 | 0.28 | 33.5 | 4.63 | 2026-09-11 13:28:00 |
| SG Finserve Ltd. | 539199 | 673.1 | 673.95 | 658.85 | 671.9 | 659 | -12.90 | -1.92 | 5900 | 0.39 | 748 | 182.45 | 2026-09-11 13:28:00 |
| SG Mart Ltd. | 512329 | 765.5 | 772.6 | 747.65 | 767.5 | 754.55 | -12.95 | -1.69 | 11655 | 0.88 | 12554.4 | 290.85 | 2026-09-11 13:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 142.95 | 142.95 | 139.5 | 143.45 | 140.6 | -2.85 | -1.99 | 3503 | 0.05 | 335.25 | 81.9 | 2026-09-11 13:28:00 |
| Shalby Ltd. | 540797 | 145 | 146.6 | 142 | 146.6 | 144.85 | -1.75 | -1.19 | 5045 | 0.07 | 333.85 | 114.35 | 2026-09-11 13:28:00 |
| Shankara Building Products Ltd. | 540425 | 148.2 | 148.4 | 146.2 | 148.5 | 148.3 | -0.20 | -0.13 | 1073 | 0.02 | 1210 | 98.5 | 2026-09-11 13:27:00 |
| Shanthi Gears Ltd. | 522034 | 717.75 | 731.9 | 708.65 | 724.8 | 720.95 | -3.85 | -0.53 | 4980 | 0.36 | 741.8 | 225.15 | 2026-09-11 13:28:00 |
| Sharda Cropchem Ltd. | 538666 | 775.1 | 775.55 | 766.85 | 780.95 | 773 | -7.95 | -1.02 | 2518 | 0.19 | 1297.8 | 318 | 2026-09-11 13:28:00 |
| Sharda Motor Industries Ltd. | 535602 | 949.3 | 949.45 | 917.9 | 945.85 | 935 | -10.85 | -1.15 | 3604 | 0.34 | 2955.9 | 550 | 2026-09-11 13:28:00 |
| Share India Securities Ltd. | 540725 | 196.55 | 205 | 194.85 | 196.45 | 195.55 | -0.90 | -0.46 | 884878 | 17.30 | 2039.95 | 115.25 | 2026-09-11 13:28:00 |
| Sheela Foam Ltd. | 540203 | 690.75 | 701.15 | 681.1 | 697.4 | 692 | -5.40 | -0.77 | 6515 | 0.45 | 1710 | 460.75 | 2026-09-11 13:28:00 |
| Shilchar Technologies Ltd. | 531201 | 4233.65 | 4233.7 | 4080.5 | 4150.55 | 4172.15 | 21.60 | 0.52 | 1393 | 0.58 | 8899 | 552.1 | 2026-09-11 13:28:00 |
| Shilpa Medicare Ltd. | 530549 | 932.4 | 968 | 910.05 | 940.25 | 966.75 | 26.50 | 2.82 | 60805 | 5.88 | 1003.2 | 222.4 | 2026-09-11 13:28:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.85 | 284.85 | 277.4 | 285.1 | 281.1 | -4.00 | -1.40 | 67518 | 1.90 | 384.8 | 79.5 | 2026-09-11 13:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1104.3 | 1104.3 | 1073.85 | 1113.6 | 1087.95 | -25.65 | -2.30 | 12757 | 1.39 | 1214.95 | 318 | 2026-09-11 13:28:00 |
| Shoppers Stop Ltd. | 532638 | 380 | 385.4 | 370.2 | 379.65 | 375.6 | -4.05 | -1.07 | 1814 | 0.07 | 943.65 | 267 | 2026-09-11 13:28:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.55 | 25.12 | 23.98 | 24.82 | 24.93 | 0.11 | 0.44 | 728333 | 1.82 | 68.7 | 21.06 | 2026-09-11 13:28:00 |
| Shriram Properties Ltd. | 543419 | 72.79 | 72.79 | 71.07 | 72.79 | 71.47 | -1.32 | -1.81 | 24683 | 0.18 | 147.5 | 53.25 | 2026-09-11 13:28:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1095.5 | 1095.5 | 1065 | 1086.3 | 1085.5 | -0.80 | -0.07 | 16978 | 1.84 | 1115.95 | 253.05 | 2026-09-11 13:28:00 |
| Siemens Energy India Ltd. | 544390 | 3151.55 | 3186.8 | 3124.85 | 3180.5 | 3177.4 | -3.10 | -0.10 | 9915 | 3.15 | 2026-09-11 13:28:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 768.35 | 768.35 | 751.6 | 772.75 | 764.1 | -8.65 | -1.12 | 20990 | 1.60 | 2026-09-11 13:28:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.57 | 23.7 | 23.41 | 23.81 | 23.7 | -0.11 | -0.46 | 19190 | 0.05 | 45.15 | 12.9 | 2026-09-11 13:28:00 |
| SIRCA Paints India Ltd. | 543686 | 430.3 | 432.85 | 426.15 | 431.4 | 426.15 | -5.25 | -1.22 | 4955 | 0.21 | 539 | 234 | 2026-09-11 13:28:00 |
| SIS Ltd. | 540673 | 424.5 | 426.15 | 420.95 | 422.9 | 421.9 | -1.00 | -0.24 | 11541 | 0.49 | 544.1 | 257.4 | 2026-09-11 13:28:00 |
| SJS Enterprises Ltd. | 543387 | 2347.05 | 2356.85 | 2315 | 2343.2 | 2330.65 | -12.55 | -0.54 | 5715 | 1.33 | 2586.5 | 379 | 2026-09-11 13:28:00 |
| SJVN Ltd. | 533206 | 66.88 | 66.88 | 66.15 | 67.11 | 66.26 | -0.85 | -1.27 | 109658 | 0.73 | 170.45 | 27.9 | 2026-09-11 13:28:00 |
| Skipper Ltd. | 538562 | 582.85 | 582.85 | 542 | 582.4 | 548.45 | -33.95 | -5.83 | 65153 | 3.57 | 665 | 54.5 | 2026-09-11 13:28:00 |
| Sobha Ltd. | 532784 | 1227.5 | 1228.65 | 1201 | 1237.2 | 1220 | -17.20 | -1.39 | 3957 | 0.48 | 2238 | 412.4 | 2026-09-11 13:28:00 |
| Solar Industries India Ltd. | 532725 | 22018.6 | 22490 | 22018.6 | 22390 | 22425 | 35.00 | 0.16 | 10169 | 22.80 | 22617.1 | 3107.55 | 2026-09-11 13:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 700.85 | 726 | 697 | 707.85 | 713.3 | 5.45 | 0.77 | 41038 | 2.93 | 885.95 | 287 | 2026-09-11 13:28:00 |
| Somany Ceramics Ltd. | 531548 | 562 | 571 | 551.5 | 559.15 | 565.65 | 6.50 | 1.16 | 3736 | 0.21 | 872 | 332 | 2026-09-11 13:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 798.9 | 798.9 | 788.6 | 803.1 | 789.95 | -13.15 | -1.64 | 27664 | 2.19 | 843.9 | 379.8 | 2026-09-11 13:28:00 |
| Sonata Software Ltd. | 532221 | 260.85 | 267.8 | 258 | 260.2 | 263 | 2.80 | 1.08 | 77774 | 2.05 | 1485.3 | 208.5 | 2026-09-11 13:28:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 230 | 234.5 | 227.95 | 232.55 | 234.25 | 1.70 | 0.73 | 234766 | 5.50 | 1243.1 | 182.5 | 2026-09-11 13:28:00 |
| SPR Auto Technologies Ltd. | 544344 | 4395.4 | 4432.65 | 4381 | 4442.85 | 4401 | -41.85 | -0.94 | 492 | 0.22 | 2026-09-11 13:28:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.2 | 137.4 | 135.05 | 137.35 | 135.85 | -1.50 | -1.09 | 2669 | 0.04 | 2026-09-11 13:28:00 | ||
| Star Cement Ltd. | 540575 | 194.35 | 195.6 | 193.55 | 194.65 | 194.7 | 0.05 | 0.03 | 4108 | 0.08 | 308.1 | 88.55 | 2026-09-11 13:28:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 575.65 | 579.45 | 567.7 | 575.45 | 568.9 | -6.55 | -1.14 | 9972 | 0.57 | 780 | 330.05 | 2026-09-11 13:28:00 |
| Steel Strips Wheels Ltd. | 513262 | 369.45 | 383.9 | 365.05 | 373.3 | 373.05 | -0.25 | -0.07 | 48647 | 1.81 | 383.9 | 126.2 | 2026-09-11 13:28:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 181.75 | 181.75 | 178.4 | 182.65 | 179.4 | -3.25 | -1.78 | 54404 | 0.98 | 828 | 148.3 | 2026-09-11 13:28:00 |
| Sterling Tools Ltd. | 530759 | 217.9 | 217.9 | 209.55 | 215.25 | 214.45 | -0.80 | -0.37 | 887 | 0.02 | 744.3 | 156.6 | 2026-09-11 13:24:00 |
| Sterlite Technologies Ltd. | 532374 | 866.1 | 880 | 831.3 | 857.3 | 862 | 4.70 | 0.55 | 134508 | 11.59 | 898 | 58.51 | 2026-09-11 13:28:00 |
| Stove Kraft Ltd. | 543260 | 829.95 | 830.65 | 809.15 | 840.5 | 815.8 | -24.70 | -2.94 | 7152 | 0.58 | 976.75 | 354 | 2026-09-11 13:28:00 |
| Strides Pharma Science Ltd. | 532531 | 1197 | 1211.35 | 1183.75 | 1217.65 | 1193.95 | -23.70 | -1.95 | 8673 | 1.04 | 1675.25 | 268.4 | 2026-09-11 13:28:00 |
| Stylam Industries Ltd. | 526951 | 3272.1 | 3346.5 | 3255 | 3310.9 | 3346.5 | 35.60 | 1.08 | 1269 | 0.42 | 4160.25 | 941.7 | 2026-09-11 13:28:00 |
| Subros Ltd. | 517168 | 704 | 707.05 | 696.75 | 711.8 | 702.75 | -9.05 | -1.27 | 1460 | 0.10 | 1212.4 | 272 | 2026-09-11 13:28:00 |
| Sula Vineyards Ltd. | 543711 | 138.85 | 138.85 | 135.8 | 138.4 | 136.35 | -2.05 | -1.48 | 20469 | 0.28 | 699.75 | 135.8 | 2026-09-11 13:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 474.85 | 479.15 | 466.45 | 481.35 | 471.45 | -9.90 | -2.06 | 9160 | 0.43 | 665 | 5.77 | 2026-09-11 13:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 195.55 | 196.5 | 192.45 | 196.95 | 194.55 | -2.40 | -1.22 | 47963 | 0.93 | 474 | 108.2 | 2026-09-11 13:28:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1844 | 1854.3 | 1839.65 | 1864 | 1845.45 | -18.55 | -1.00 | 86441 | 15.95 | 2047.55 | 855.85 | 2026-09-11 13:28:00 |
| Sun TV Network Ltd. | 532733 | 455.25 | 485.65 | 450 | 455.3 | 481.35 | 26.05 | 5.72 | 118985 | 5.73 | 921.6 | 394 | 2026-09-11 13:28:00 |
| Sundaram-Clayton Ltd. | 544066 | 1348 | 1348 | 1282.1 | 1294.05 | 1295.9 | 1.85 | 0.14 | 122 | 0.02 | 2026-09-11 13:27:00 | ||
| Sunteck Realty Ltd. | 512179 | 286.05 | 288.15 | 282.4 | 290.6 | 286.9 | -3.70 | -1.27 | 5318 | 0.15 | 698.35 | 270.3 | 2026-09-11 13:28:00 |
| Suprajit Engineering Ltd. | 532509 | 499.35 | 499.4 | 480.6 | 499.9 | 486.3 | -13.60 | -2.72 | 1553 | 0.08 | 639.95 | 315.25 | 2026-09-11 13:28:00 |
| Supriya Lifescience Ltd. | 543434 | 908.45 | 916.9 | 892.4 | 918.75 | 906.85 | -11.90 | -1.30 | 13787 | 1.25 | 1040.75 | 170.05 | 2026-09-11 13:28:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.2 | 149.5 | 146.9 | 151.15 | 148.25 | -2.90 | -1.92 | 13971 | 0.21 | 219.55 | 83.45 | 2026-09-11 13:28:00 |
| Suven Life Sciences Ltd. | 530239 | 352.3 | 358.15 | 351.7 | 361.55 | 354.85 | -6.70 | -1.85 | 23317 | 0.83 | 402.9 | 45.01 | 2026-09-11 13:28:00 |
| Suzlon Energy Ltd. | 532667 | 44.1 | 44.15 | 43.23 | 44.44 | 44.03 | -0.41 | -0.92 | 3824325 | 16.84 | 86.04 | 6.6 | 2026-09-11 13:28:00 |
| Symphony Ltd. | 517385 | 606.95 | 607 | 592.95 | 606.35 | 594.95 | -11.40 | -1.88 | 2432 | 0.14 | 1878.95 | 564 | 2026-09-11 13:28:00 |
| Syngene International Ltd. | 539268 | 384 | 384.05 | 374.75 | 384.2 | 381 | -3.20 | -0.83 | 36213 | 1.38 | 960 | 374.75 | 2026-09-11 13:28:00 |
| Syrma SGS Technology Ltd. | 543573 | 1595.05 | 1608 | 1556.65 | 1598.85 | 1586.1 | -12.75 | -0.80 | 99611 | 15.80 | 1676.15 | 248.3 | 2026-09-11 13:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.15 | 154.9 | 151.2 | 154 | 153.55 | -0.45 | -0.29 | 3874 | 0.06 | 330.95 | 115.05 | 2026-09-11 13:28:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 920.7 | 920.7 | 904.55 | 922 | 912.9 | -9.10 | -0.99 | 1002 | 0.09 | 954.7 | 396.05 | 2026-09-11 13:28:00 |
| Tanla Platforms Ltd. | 532790 | 500.9 | 504.55 | 497.55 | 504.45 | 501.75 | -2.70 | -0.54 | 19974 | 1.00 | 1317.7 | 372 | 2026-09-11 13:28:00 |
| TARC Ltd. | 543249 | 128.05 | 132.45 | 127.1 | 128.55 | 129.6 | 1.05 | 0.82 | 12603 | 0.16 | 275.5 | 33.4 | 2026-09-11 13:27:00 |
| Tarsons Products Ltd. | 543399 | 314.25 | 314.25 | 305 | 318.8 | 309.5 | -9.30 | -2.92 | 5523 | 0.17 | 914.35 | 164.15 | 2026-09-11 13:28:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10264.85 | 10350 | 10034.45 | 10213.8 | 10197.05 | -16.75 | -0.16 | 240 | 0.24 | 18940.95 | 6440 | 2026-09-11 13:28:00 |
| Tata Capital Ltd. | 544574 | 361.7 | 362.75 | 356.85 | 362.95 | 361.85 | -1.10 | -0.30 | 24042 | 0.87 | 2026-09-11 13:28:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2180 | 2232 | 2180 | 2216.5 | 2207.15 | -9.35 | -0.42 | 116487 | 25.71 | 4585.9 | 1983.2 | 2026-09-11 13:28:00 |
| Tata Motors Ltd. | 544569 | 433.55 | 435.75 | 425.3 | 439.45 | 434 | -5.45 | -1.24 | 327826 | 14.23 | 2026-09-11 13:28:00 | ||
| Tata Technologies Ltd. | 544028 | 774.8 | 776.6 | 758.25 | 778.2 | 767.15 | -11.05 | -1.42 | 41209 | 3.16 | 2026-09-11 13:28:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.86 | 35.86 | 35.23 | 35.93 | 35.54 | -0.39 | -1.09 | 116305 | 0.41 | 149 | 30.12 | 2026-09-11 13:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1673.95 | 1673.95 | 1596.1 | 1665.15 | 1608.55 | -56.60 | -3.40 | 8728 | 1.40 | 2649.1 | 610 | 2026-09-11 13:28:00 |
| TBO Tek Ltd. | 544174 | 1652.2 | 1685 | 1629.5 | 1672.75 | 1668.6 | -4.15 | -0.25 | 8481 | 1.42 | 2026-09-11 13:28:00 | ||
| TCI Express Ltd. | 540212 | 535 | 535 | 516.9 | 535.25 | 520.35 | -14.90 | -2.78 | 1158 | 0.06 | 2009.95 | 451 | 2026-09-11 13:27:00 |
| TD Power Systems Ltd. | 533553 | 760.6 | 783 | 743.55 | 762.85 | 780 | 17.15 | 2.25 | 146854 | 11.45 | 1597.35 | 95.9 | 2026-09-11 13:28:00 |
| TeamLease Services Ltd. | 539658 | 1237.75 | 1255 | 1235 | 1251.75 | 1241.95 | -9.80 | -0.78 | 451 | 0.06 | 3692.45 | 1063.4 | 2026-09-11 13:28:00 |
| Tech Mahindra Ltd. | 532755 | 1521.95 | 1557 | 1520 | 1518.6 | 1538.65 | 20.05 | 1.32 | 45941 | 7.07 | 1850 | 982.95 | 2026-09-11 13:28:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 973.65 | 986.35 | 965 | 979.75 | 976.35 | -3.40 | -0.35 | 11198 | 1.09 | 1824.95 | 254 | 2026-09-11 13:28:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3120 | 3250 | 3112.9 | 3155.65 | 3249.95 | 94.30 | 2.99 | 1849 | 0.60 | 3939 | 689.65 | 2026-09-11 13:28:00 |
| Tega Industries Ltd. | 543413 | 1721 | 1726.1 | 1677.9 | 1721.3 | 1706.95 | -14.35 | -0.83 | 9535 | 1.63 | 2327.45 | 468 | 2026-09-11 13:28:00 |
| Tejas Networks Ltd. | 540595 | 547.5 | 560 | 539.2 | 549.25 | 543.95 | -5.30 | -0.96 | 142091 | 7.73 | 1495.1 | 294.1 | 2026-09-11 13:28:00 |
| Tenneco Clean Air India Ltd. | 544612 | 519.3 | 519.3 | 507.8 | 519.35 | 508.85 | -10.50 | -2.02 | 147239 | 7.49 | 2026-09-11 13:28:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 118 | 118 | 113.8 | 117.75 | 117.25 | -0.50 | -0.42 | 101110 | 1.19 | 296.6 | 40.49 | 2026-09-11 13:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5073 | 5157.65 | 5055.95 | 5073.1 | 5131 | 57.90 | 1.14 | 1660 | 0.85 | 7429 | 472.075 | 2026-09-11 13:28:00 |
| The Anup Engineering Ltd. | 542460 | 1703.05 | 1711.45 | 1686.3 | 1720.5 | 1686.3 | -34.20 | -1.99 | 2153 | 0.36 | 3857.55 | 798.15 | 2026-09-11 13:28:00 |
| The India Cements Ltd. | 530005 | 349.5 | 349.5 | 343 | 347.25 | 346 | -1.25 | -0.36 | 3259 | 0.11 | 489.65 | 167.05 | 2026-09-11 13:28:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 145.25 | 146.55 | 142.7 | 145.8 | 146.25 | 0.45 | 0.31 | 101470 | 1.48 | 191.75 | 26.7 | 2026-09-11 13:28:00 |
| The Karnataka Bank Ltd. | 532652 | 329.55 | 329.55 | 322.4 | 332.75 | 327 | -5.75 | -1.73 | 63969 | 2.09 | 345.9 | 70.9 | 2026-09-11 13:28:00 |
| The New India Assurance Company Ltd. | 540769 | 197.35 | 203.65 | 194.1 | 197.5 | 198 | 0.50 | 0.25 | 576091 | 11.41 | 324 | 81.6 | 2026-09-11 13:28:00 |
| The South Indian Bank Ltd. | 532218 | 45.65 | 46.49 | 45.15 | 46.08 | 46.35 | 0.27 | 0.59 | 307143 | 1.42 | 49.9 | 7.79 | 2026-09-11 13:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 554.3 | 556.1 | 545.6 | 557.45 | 551.25 | -6.20 | -1.11 | 5910 | 0.33 | 1613.9 | 342.55 | 2026-09-11 13:28:00 |
| Time Technoplast Ltd. | 532856 | 183.2 | 183.6 | 179.5 | 185 | 181 | -4.00 | -2.16 | 76918 | 1.39 | 513.35 | 69.55 | 2026-09-11 13:28:00 |
| Timken India Ltd. | 522113 | 3300 | 3300.05 | 3211.9 | 3299.8 | 3265 | -34.80 | -1.05 | 853 | 0.28 | 4816 | 2200 | 2026-09-11 13:28:00 |
| Tips Music Ltd. | 532375 | 657.8 | 668.7 | 651.75 | 658.05 | 664 | 5.95 | 0.90 | 8749 | 0.58 | 950 | 138.46 | 2026-09-11 13:28:00 |
| Titagarh Rail Systems Ltd. | 532966 | 854.25 | 854.25 | 833.5 | 859.05 | 845.2 | -13.85 | -1.61 | 29103 | 2.46 | 1896.5 | 128.05 | 2026-09-11 13:28:00 |
| Torrent Power Ltd. | 532779 | 1290.7 | 1297 | 1281 | 1295.65 | 1294.1 | -1.55 | -0.12 | 14325 | 1.85 | 2037.35 | 430.9 | 2026-09-11 13:28:00 |
| Transport Corporation Of India Ltd. | 532349 | 855 | 860.1 | 846 | 856.45 | 859.45 | 3.00 | 0.35 | 97 | 0.01 | 1301.85 | 556.05 | 2026-09-11 13:28:00 |
| Travel Food Services Ltd. | 544443 | 1273.2 | 1274.65 | 1255 | 1285.7 | 1260 | -25.70 | -2.00 | 1002 | 0.13 | 2026-09-11 13:28:00 | ||
| Trident Ltd. | 521064 | 23.51 | 23.6 | 23.24 | 23.6 | 23.4 | -0.20 | -0.85 | 277561 | 0.65 | 52.85 | 22 | 2026-09-11 13:28:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 265.05 | 265.05 | 256.9 | 263.95 | 259.95 | -4.00 | -1.52 | 22907 | 0.60 | 536 | 215.55 | 2026-09-11 13:28:00 |
| Triveni Turbine Ltd. | 533655 | 557.7 | 570 | 552.25 | 561.25 | 562.35 | 1.10 | 0.20 | 23195 | 1.30 | 885 | 188.35 | 2026-09-11 13:28:00 |
| TTK Prestige Ltd. | 517506 | 541 | 541.05 | 528.8 | 540.1 | 536 | -4.10 | -0.76 | 2244 | 0.12 | 1051 | 423.3 | 2026-09-11 13:28:00 |
| Tube Investments of India Ltd. | 540762 | 2634.3 | 2634.3 | 2581.8 | 2650 | 2604.4 | -45.60 | -1.72 | 3903 | 1.02 | 4807.05 | 2035 | 2026-09-11 13:28:00 |
| TV Today Network Ltd. | 532515 | 109 | 110.5 | 107.85 | 110 | 110.1 | 0.10 | 0.09 | 725 | 0.01 | 324 | 94.1 | 2026-09-11 13:25:00 |
| TVS Holdings Ltd. | 520056 | 13208.8 | 13290 | 12884.45 | 13146.6 | 12967.05 | -179.55 | -1.37 | 182 | 0.24 | 16150 | 3410.55 | 2026-09-11 13:28:00 |
| TVS Motor Company Ltd. | 532343 | 4089.55 | 4150 | 4062.05 | 4115 | 4124.55 | 9.55 | 0.23 | 6984 | 2.88 | 4473.5 | 926.35 | 2026-09-11 13:28:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 129.75 | 134.75 | 127.1 | 128.95 | 131.25 | 2.30 | 1.78 | 110594 | 1.45 | 2026-09-11 13:28:00 | ||
| UCO Bank | 532505 | 23.6 | 24.17 | 23.6 | 23.92 | 24 | 0.08 | 0.33 | 190894 | 0.46 | 70.66 | 11.1 | 2026-09-11 13:28:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 66.1 | 66.1 | 64.71 | 66.49 | 65.38 | -1.11 | -1.67 | 785814 | 5.14 | 73.9 | 5.86 | 2026-09-11 13:28:00 |
| Ultratech Cement Ltd. | 532538 | 10844.05 | 10959.95 | 10794.05 | 11053 | 10943.95 | -109.05 | -0.99 | 4177 | 4.57 | 13104 | 6005 | 2026-09-11 13:28:00 |
| Union Bank Of India | 532477 | 177 | 178.8 | 175.6 | 180.8 | 178.1 | -2.70 | -1.49 | 344304 | 6.13 | 205.45 | 38.3 | 2026-09-11 13:28:00 |
| Uniparts India Ltd. | 543689 | 886.55 | 901.1 | 866.8 | 893.45 | 895 | 1.55 | 0.17 | 5003 | 0.45 | 913.45 | 260 | 2026-09-11 13:28:00 |
| United Breweries Ltd. | 532478 | 1250 | 1256.9 | 1240.3 | 1257 | 1254.95 | -2.05 | -0.16 | 4035 | 0.51 | 2299.4 | 1240.3 | 2026-09-11 13:28:00 |
| United Foodbrands Ltd. | 543283 | 719.9 | 719.9 | 701.1 | 738 | 701.1 | -36.90 | -5.00 | 491 | 0.03 | 1219 | 170.7 | 2026-09-11 13:27:00 |
| United Spirits Ltd. | 532432 | 1400.95 | 1407.2 | 1385 | 1398.9 | 1402.45 | 3.55 | 0.25 | 4006 | 0.56 | 1700 | 730.9 | 2026-09-11 13:28:00 |
| UNO Minda Ltd. | 532539 | 1219.4 | 1219.4 | 1199.35 | 1223.5 | 1208 | -15.50 | -1.27 | 39347 | 4.75 | 1381.95 | 433 | 2026-09-11 13:28:00 |
| Urban Company Ltd. | 544515 | 164 | 167.8 | 161.2 | 164.5 | 166.35 | 1.85 | 1.12 | 273348 | 4.55 | 2026-09-11 13:28:00 | ||
| Usha Martin Ltd. | 517146 | 495.75 | 501.6 | 488 | 495.5 | 493.55 | -1.95 | -0.39 | 16425 | 0.81 | 529.4 | 115.1 | 2026-09-11 13:28:00 |
| UTI Asset Management Company Ltd. | 543238 | 921.45 | 921.55 | 901 | 920.65 | 909.05 | -11.60 | -1.26 | 2291 | 0.21 | 1494.95 | 609.5 | 2026-09-11 13:28:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.77 | 14.77 | 14.27 | 14.81 | 14.46 | -0.35 | -2.36 | 726161 | 1.05 | 68.23 | 10.15 | 2026-09-11 13:28:00 |
| Uttam Sugar Mills Ltd. | 532729 | 280.2 | 287.1 | 276 | 282.75 | 284.2 | 1.45 | 0.51 | 7252 | 0.21 | 535.2 | 170.05 | 2026-09-11 13:28:00 |
| V-Guard Industries Ltd. | 532953 | 327.9 | 327.9 | 318.5 | 328.55 | 323.5 | -5.05 | -1.54 | 13270 | 0.43 | 577.35 | 225.4 | 2026-09-11 13:28:00 |
| V-Mart Retail Ltd. | 534976 | 806.35 | 819.6 | 804.2 | 816.95 | 814.9 | -2.05 | -0.25 | 2490 | 0.20 | 4517.3 | 465.3 | 2026-09-11 13:28:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4090 | 4090.05 | 4032 | 4094.95 | 4049 | -45.95 | -1.12 | 411 | 0.17 | 6350.35 | 2046.55 | 2026-09-11 13:28:00 |
| VA Tech Wabag Ltd. | 533269 | 2199.9 | 2320 | 2164.6 | 2210.35 | 2285.4 | 75.05 | 3.40 | 77134 | 17.63 | 2320 | 240 | 2026-09-11 13:28:00 |
| Vadilal Industries Ltd. | 519156 | 7130 | 7202.9 | 6912.55 | 7236.45 | 7147.05 | -89.40 | -1.24 | 690 | 0.49 | 8416.45 | 1800 | 2026-09-11 13:28:00 |
| Vaibhav Global Ltd. | 532156 | 216 | 216 | 210.2 | 216.05 | 211.7 | -4.35 | -2.01 | 12165 | 0.26 | 543.05 | 174.45 | 2026-09-11 13:28:00 |
| Valiant Organics Ltd. | 540145 | 363.3 | 394.4 | 356.9 | 375.65 | 394.4 | 18.75 | 4.99 | 3371 | 0.13 | 869 | 195.2 | 2026-09-11 13:25:00 |
| Valor Estate Ltd. | 533160 | 100.2 | 100.2 | 97.05 | 100.05 | 97.35 | -2.70 | -2.70 | 41842 | 0.41 | 284.95 | 52.5 | 2026-09-11 13:28:00 |
| Vardhman Special Steels Ltd. | 534392 | 389.45 | 404.5 | 380.85 | 390.75 | 403 | 12.25 | 3.13 | 45141 | 1.82 | 424.4 | 115.475 | 2026-09-11 13:28:00 |
| Varroc Engineering Ltd. | 541578 | 884.4 | 890 | 866.75 | 886.55 | 887.15 | 0.60 | 0.07 | 20187 | 1.79 | 895.6 | 239.8 | 2026-09-11 13:28:00 |
| Varun Beverages Ltd. | 540180 | 406.25 | 412.4 | 403.15 | 411.3 | 410.1 | -1.20 | -0.29 | 598137 | 24.53 | 1707.1 | 381 | 2026-09-11 13:28:00 |
| Vedant Fashions Ltd. | 543463 | 574.05 | 583.75 | 563.1 | 576.55 | 582.8 | 6.25 | 1.08 | 9126 | 0.53 | 1511.2 | 329.65 | 2026-09-11 13:28:00 |
| Venky'S (India) Ltd. | 523261 | 1690.05 | 1777.7 | 1680 | 1706.1 | 1753.7 | 47.60 | 2.79 | 5792 | 1.02 | 2555 | 1166.05 | 2026-09-11 13:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1921.4 | 1991 | 1906.75 | 1950.9 | 1988.95 | 38.05 | 1.95 | 7998 | 1.59 | 2489.95 | 381.5 | 2026-09-11 13:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231 | 231 | 223.35 | 231.35 | 225.05 | -6.30 | -2.72 | 15133 | 0.34 | 379.9 | 129.25 | 2026-09-11 13:28:00 |
| Vesuvius India Ltd. | 520113 | 415 | 415.75 | 410 | 416.7 | 413.9 | -2.80 | -0.67 | 2328 | 0.10 | 6298.95 | 405 | 2026-09-11 13:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333.95 | 337.05 | 326.95 | 339.95 | 337.05 | -2.90 | -0.85 | 3320 | 0.11 | 571.95 | 258.75 | 2026-09-11 13:28:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1496 | 1517.55 | 1466.3 | 1498.5 | 1504.85 | 6.35 | 0.42 | 9701 | 1.46 | 1576.9 | 330 | 2026-09-11 13:28:00 |
| Vikram Solar Ltd. | 544488 | 166.1 | 167.5 | 165.1 | 165.5 | 165.75 | 0.25 | 0.15 | 141658 | 2.35 | 2026-09-11 13:28:00 | ||
| Vinati Organics Ltd. | 524200 | 1310.15 | 1310.15 | 1291.95 | 1309.8 | 1292 | -17.80 | -1.36 | 102074 | 13.19 | 2372.95 | 1204 | 2026-09-11 13:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2805.05 | 2852.2 | 2760.2 | 2815 | 2813.2 | -1.80 | -0.06 | 2658 | 0.75 | 3232.95 | 960 | 2026-09-11 13:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 725.5 | 725.5 | 708.45 | 723.05 | 713.6 | -9.45 | -1.31 | 3002 | 0.21 | 743.35 | 245.05 | 2026-09-11 13:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 37.74 | 37.74 | 36.25 | 37.06 | 36.3 | -0.76 | -2.05 | 28337 | 0.10 | 2026-09-11 13:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 260 | 260 | 253.5 | 260.9 | 257.25 | -3.65 | -1.40 | 68874 | 1.77 | 297.9 | 61.8 | 2026-09-11 13:28:00 |
| Vodafone Idea Ltd. | 532822 | 15.1 | 15.2 | 14.85 | 14.96 | 15.07 | 0.11 | 0.74 | 24669780 | 37.18 | 19.15 | 5.7 | 2026-09-11 13:28:00 |
| Voltamp Transformers Ltd. | 532757 | 10751.25 | 11179 | 10708.1 | 10926.65 | 11137 | 210.35 | 1.93 | 728 | 0.81 | 14800 | 2352 | 2026-09-11 13:28:00 |
| VRL Logistics Ltd. | 539118 | 290.05 | 291.5 | 286.05 | 288.4 | 288.5 | 0.10 | 0.03 | 4620 | 0.13 | 798.4 | 228 | 2026-09-11 13:28:00 |
| Waaree Energies Ltd. | 544277 | 2544.9 | 2562.6 | 2515.45 | 2545 | 2556.6 | 11.60 | 0.46 | 18763 | 4.80 | 2026-09-11 13:28:00 | ||
| Websol Energy System Ltd. | 517498 | 75.3 | 77 | 73.94 | 75.49 | 75.62 | 0.13 | 0.17 | 134235 | 1.02 | 1891.1 | 50.39 | 2026-09-11 13:28:00 |
| Welspun Corp Ltd. | 532144 | 2770.8 | 2770.8 | 2670 | 2775.65 | 2695 | -80.65 | -2.91 | 51024 | 13.75 | 2785 | 177.85 | 2026-09-11 13:28:00 |
| Welspun Enterprises Ltd. | 532553 | 797.25 | 797.25 | 777.2 | 798.4 | 786 | -12.40 | -1.55 | 6455 | 0.51 | 824.8 | 106.25 | 2026-09-11 13:28:00 |
| Welspun Living Ltd. | 514162 | 208.35 | 208.35 | 203.7 | 210.45 | 205.2 | -5.25 | -2.49 | 179860 | 3.69 | 215.95 | 62.2 | 2026-09-11 13:28:00 |
| Wockhardt Ltd. | 532300 | 2197.05 | 2235.9 | 2171.8 | 2219.9 | 2179.45 | -40.45 | -1.82 | 43548 | 9.49 | 2420 | 145.35 | 2026-09-11 13:28:00 |
| Wonderla Holidays Ltd. | 538268 | 510.6 | 529.3 | 507.8 | 519 | 524.4 | 5.40 | 1.04 | 1511 | 0.08 | 1106.7 | 273.15 | 2026-09-11 13:28:00 |
| Yasho Industries Ltd. | 541167 | 3959.4 | 4035 | 3775 | 3959.4 | 4017.35 | 57.95 | 1.46 | 2098 | 0.84 | 4959.85 | 1151 | 2026-09-11 13:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 966.6 | 975.1 | 960.55 | 977.95 | 967.9 | -10.05 | -1.03 | 9179 | 0.89 | 1016.9 | 304 | 2026-09-11 13:28:00 |
| Yatra Online Ltd | 543992 | 113.85 | 117 | 111.4 | 114.05 | 115.15 | 1.10 | 0.96 | 95158 | 1.10 | 2026-09-11 13:28:00 | ||
| Yes Bank Ltd. | 532648 | 22.25 | 23.19 | 22.07 | 22.24 | 23.12 | 0.88 | 3.96 | 3894833 | 9.00 | 32.81 | 14.4 | 2026-09-11 13:28:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 182 | 187.8 | 180.7 | 184.2 | 186.6 | 2.40 | 1.30 | 77245 | 1.44 | 2026-09-11 13:28:00 | ||
| Zen Technologies Ltd. | 533339 | 1742.3 | 1742.3 | 1708.8 | 1749.35 | 1722.05 | -27.30 | -1.56 | 11968 | 2.06 | 2627.95 | 175.5 | 2026-09-11 13:28:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2514.45 | 2551 | 2497.6 | 2528.05 | 2551 | 22.95 | 0.91 | 2161 | 0.55 | 18100.05 | 2261 | 2026-09-11 13:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1112.8 | 1135.35 | 1104.05 | 1118 | 1121.3 | 3.30 | 0.30 | 145305 | 16.29 | 1323.9 | 350.3 | 2026-09-11 13:28:00 |
| Zydus Wellness Ltd. | 531335 | 568.95 | 570 | 555 | 565.6 | 555.4 | -10.20 | -1.80 | 14775 | 0.82 | 2622 | 357.55 | 2026-09-11 13:28:00 |