Select Exchange & Index:
BSE1000
10669.42
updated on: 04-May-2026 [12:11]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10633.70 | Prev. Close | 10574.05 |
|---|---|---|---|
| Day High | 10701.66 | 52 Week High | 11234.91 |
| Day Low | 10632.09 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1069 | 1032.7 | 1065.6 | 0.00 | 0.00 | 34516 | 3.68 | 1317.25 | 395.6 | 2026-05-04 12:07:00 | |
| 3M India Ltd. | 523395 | 33282.6 | 33615 | 33204.95 | 33205 | 0.00 | 0.00 | 88 | 0.29 | 41000 | 21380.7 | 2026-05-04 12:07:00 | |
| 5Paisa Capital Ltd. | 540776 | 344.45 | 355.55 | 338.65 | 341.05 | 0.00 | 0.00 | 4128 | 0.14 | 759.1 | 245 | 2026-05-04 12:07:00 | |
| 63 Moons Technologies Ltd. | 526881 | 749.9 | 754.35 | 732 | 748 | 0.00 | 0.00 | 7776 | 0.58 | 1130 | 142.05 | 2026-05-04 12:07:00 | |
| Aadhar Housing Finance Ltd. | 544176 | 488 | 500.95 | 486.55 | 496.4 | 0.00 | 0.00 | 18633 | 0.92 | 2026-05-04 12:07:00 | |||
| Aarti Drugs Ltd. | 524348 | 376.05 | 399.4 | 376.05 | 395.95 | 0.00 | 0.00 | 12378 | 0.49 | 645 | 310.8 | 2026-05-04 12:07:00 | |
| Aarti Industries Ltd. | 524208 | 513.6 | 522.9 | 511.85 | 516.85 | 0.00 | 0.00 | 66330 | 3.43 | 924 | 338.2 | 2026-05-04 12:07:00 | |
| Aarti Pharmalabs Ltd. | 543748 | 745.5 | 794 | 743.4 | 783.5 | 0.00 | 0.00 | 16257 | 1.27 | 971.5 | 269 | 2026-05-04 12:07:00 | |
| Aavas Financiers Ltd. | 541988 | 1378.7 | 1392.75 | 1375.45 | 1380.4 | 0.00 | 0.00 | 597 | 0.08 | 2339.9 | 1050.25 | 2026-05-04 12:07:00 | |
| Accelya Solutions India Ltd. | 532268 | 1145.45 | 1167.1 | 1145.45 | 1159 | 0.00 | 0.00 | 505 | 0.06 | 2128.25 | 1013.65 | 2026-05-04 12:07:00 | |
| Action Construction Equipment Ltd. | 532762 | 898.25 | 898.25 | 886.8 | 894 | 0.00 | 0.00 | 5107 | 0.46 | 1693.05 | 217.9 | 2026-05-04 12:07:00 | |
| Acutaas Chemicals Ltd. | 543349 | 2658.15 | 2693.7 | 2540 | 2611.5 | 0.00 | 0.00 | 44907 | 11.73 | 2710.55 | 844.95 | 2026-05-04 12:07:00 | |
| Adani Energy Solutions Ltd. | 539254 | 1360 | 1416.6 | 1328.75 | 1400 | 0.00 | 0.00 | 146199 | 20.47 | 4238.55 | 588.25 | 2026-05-04 12:07:00 | |
| Adani Enterprises Ltd. | 512599 | 2385.2 | 2514.4 | 2376.05 | 2474.3 | 0.00 | 0.00 | 168460 | 41.68 | 4189.55 | 1017.1 | 2026-05-04 12:07:00 | |
| Adani Green Energy Ltd. | 541450 | 1232 | 1304.85 | 1230 | 1291.75 | 0.00 | 0.00 | 407899 | 52.69 | 2574.05 | 439.35 | 2026-05-04 12:07:00 | |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1700.1 | 1748.8 | 1687.9 | 1731.35 | 0.00 | 0.00 | 46176280 | 7994.73 | 1748.8 | 394.95 | 2026-05-04 12:07:00 | |
| Adani Power Ltd. | 533096 | 222.55 | 233.9 | 221.9 | 229 | 0.00 | 0.00 | 4275102 | 97.90 | 896.75 | 128.35 | 2026-05-04 12:07:00 | |
| Adani Total Gas Ltd. | 542066 | 641.9 | 665.8 | 638.1 | 651.95 | 0.00 | 0.00 | 389179 | 25.37 | 3998.35 | 453.5 | 2026-05-04 12:07:00 | |
| ADF Foods Ltd. | 519183 | 268.85 | 269.95 | 262.1 | 263.5 | 0.00 | 0.00 | 2768 | 0.07 | 1189.2 | 153.65 | 2026-05-04 12:07:00 | |
| Aditya Birla Capital Ltd. | 540691 | 346.75 | 355.6 | 344.8 | 353.5 | 0.00 | 0.00 | 69986 | 2.47 | 369.25 | 105.3 | 2026-05-04 12:07:00 | |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 65.23 | 63.26 | 63.26 | 0.00 | 0.00 | 127512 | 0.81 | 364.5 | 53.59 | 2026-05-04 12:07:00 | |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1007.85 | 1043.05 | 997 | 1033.9 | 0.00 | 0.00 | 8879 | 0.92 | 1098.9 | 307.9 | 2026-05-04 12:07:00 | |
| Aditya Vision Ltd. | 540205 | 525.15 | 535.4 | 523.45 | 528.9 | 0.00 | 0.00 | 3866 | 0.20 | 5049.95 | 328.25 | 2026-05-04 12:07:00 | |
| Ador Welding Ltd. | 517041 | 1081.9 | 1094.7 | 1052.7 | 1066.65 | 0.00 | 0.00 | 3652 | 0.39 | 1770 | 751.2 | 2026-05-04 12:07:00 | |
| Advanced Enzyme Technologies Ltd. | 540025 | 347.05 | 360 | 347 | 354.85 | 0.00 | 0.00 | 16427 | 0.58 | 571.15 | 225 | 2026-05-04 12:07:00 | |
| Aether Industries Ltd. | 543534 | 1169.15 | 1274.2 | 1169.15 | 1239.8 | 0.00 | 0.00 | 76995 | 9.55 | 1274.2 | 723.15 | 2026-05-04 12:07:00 | |
| Afcons Infrastructure Ltd. | 544280 | 339.3 | 345.1 | 335.05 | 341.3 | 0.00 | 0.00 | 35005 | 1.19 | 2026-05-04 12:07:00 | |||
| Affle 3i Ltd. | 542752 | 1425.75 | 1436.85 | 1400.7 | 1404 | 0.00 | 0.00 | 7173 | 1.01 | 2185 | 875.25 | 2026-05-04 12:07:00 | |
| Ahluwalia Contracts (India) Ltd. | 532811 | 995.95 | 995.95 | 886.05 | 898.45 | 0.00 | 0.00 | 852 | 0.08 | 1540 | 398.85 | 2026-05-04 12:07:00 | |
| AIA Engineering Ltd. | 532683 | 3994.8 | 4015.35 | 3939.4 | 3971.7 | 0.00 | 0.00 | 46653 | 18.53 | 4940 | 2385 | 2026-05-04 12:07:00 | |
| Ajanta Pharma Ltd. | 532331 | 2826.65 | 2935.6 | 2826.65 | 2899.75 | 0.00 | 0.00 | 8811 | 2.55 | 3485.75 | 1115.15 | 2026-05-04 12:07:00 | |
| Alembic Pharmaceuticals Ltd. | 533573 | 768.05 | 770 | 755.05 | 768.95 | 0.00 | 0.00 | 1627 | 0.13 | 1296.15 | 463.3 | 2026-05-04 12:07:00 | |
| Alicon Castalloy Ltd. | 531147 | 695 | 749 | 695 | 710 | 0.00 | 0.00 | 2021 | 0.14 | 1543.15 | 541 | 2026-05-04 12:07:00 | |
| Alivus Life Sciences Ltd. | 543322 | 1032.45 | 1080 | 1032.45 | 1064.75 | 0.00 | 0.00 | 2595 | 0.28 | 1335 | 369 | 2026-05-04 12:07:00 | |
| Alkem Laboratories Ltd. | 539523 | 5399.95 | 5399.95 | 5321.45 | 5359 | 0.00 | 0.00 | 1292 | 0.69 | 6440 | 2835.05 | 2026-05-04 12:07:00 | |
| Allcargo Logistics Ltd. | 532749 | 9.86 | 9.9 | 9.65 | 9.84 | 0.00 | 0.00 | 442808 | 0.44 | 494.85 | 7.1 | 2026-05-04 12:07:00 | |
| Alok Industries Ltd. | 521070 | 13.73 | 14.35 | 13.73 | 14.18 | 0.00 | 0.00 | 529435 | 0.75 | 39.24 | 10.07 | 2026-05-04 12:07:00 | |
| Amber Enterprises India Ltd. | 540902 | 8026.2 | 8087.85 | 7941.85 | 7980 | 0.00 | 0.00 | 4686 | 3.74 | 8625 | 1762.25 | 2026-05-04 12:07:00 | |
| Anand Rathi Wealth Ltd. | 543415 | 3603.95 | 3671.35 | 3576.25 | 3598.95 | 0.00 | 0.00 | 3433 | 1.24 | 4640.55 | 639.9 | 2026-05-04 12:07:00 | |
| Anant Raj Ltd. | 515055 | 494.7 | 512.5 | 492.85 | 508.15 | 0.00 | 0.00 | 229835 | 11.68 | 947.25 | 64.1 | 2026-05-04 12:07:00 | |
| Andrew Yule & Company Ltd. | 526173 | 26.49 | 29.8 | 26.48 | 29.5 | 0.00 | 0.00 | 947951 | 2.80 | 68.88 | 15.5 | 2026-05-04 12:07:00 | |
| Angel One Ltd. | 543235 | 309 | 313.3 | 304 | 311.25 | 0.00 | 0.00 | 142720 | 4.44 | 3900.35 | 208.9 | 2026-05-04 12:07:00 | |
| Anthem Biosciences Ltd. | 544449 | 769.35 | 771.1 | 761.5 | 763 | 0.00 | 0.00 | 5363 | 0.41 | 2026-05-04 12:07:00 | |||
| Anupam Rasayan India Ltd. | 543275 | 1350 | 1367.2 | 1335 | 1345.55 | 0.00 | 0.00 | 6206 | 0.84 | 1405 | 570 | 2026-05-04 12:07:00 | |
| Apar Industries Ltd. | 532259 | 12540 | 12540 | 12117.75 | 12316.6 | 0.00 | 0.00 | 5890 | 7.25 | 12850 | 1150 | 2026-05-04 12:07:00 | |
| Apcotex Industries Ltd. | 523694 | 404.45 | 404.45 | 395.5 | 399.9 | 0.00 | 0.00 | 320 | 0.01 | 668.9 | 286.65 | 2026-05-04 12:07:00 | |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 119.3 | 129.8 | 119.3 | 129 | 0.00 | 0.00 | 38652 | 0.50 | 2026-05-04 12:07:00 | |||
| APL Apollo Tubes Ltd. | 533758 | 1923.05 | 1930.8 | 1861.4 | 1863.1 | 0.00 | 0.00 | 34891 | 6.50 | 2300.9 | 942.9 | 2026-05-04 12:07:00 | |
| Apollo Micro Systems Ltd. | 540879 | 299.6 | 302.15 | 287.05 | 293 | 0.00 | 0.00 | 238791 | 7.00 | 349.2 | 11.305 | 2026-05-04 12:07:00 | |
| Apollo Pipes Ltd. | 531761 | 450.15 | 456 | 449 | 449 | 0.00 | 0.00 | 5817 | 0.26 | 798.85 | 252.8 | 2026-05-04 12:07:00 | |
| Aptech Ltd. | 532475 | 105 | 106.9 | 104.05 | 105 | 0.00 | 0.00 | 25257 | 0.27 | 422.75 | 69.5 | 2026-05-04 12:07:00 | |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.1 | 266.35 | 261.65 | 265.2 | 0.00 | 0.00 | 45587 | 1.21 | 401.7 | 193.5 | 2026-05-04 12:07:00 | |
| Archean Chemical Industries Ltd. | 543657 | 605 | 619.4 | 599.9 | 607.25 | 0.00 | 0.00 | 2907 | 0.18 | 838.2 | 409 | 2026-05-04 12:07:00 | |
| Arman Financial Services Ltd. | 531179 | 1483.7 | 1539.5 | 1483.7 | 1536.35 | 0.00 | 0.00 | 718 | 0.11 | 2676.1 | 1111 | 2026-05-04 12:07:00 | |
| Arvind Fashions Ltd. | 542484 | 421.4 | 436.6 | 421.4 | 431.05 | 0.00 | 0.00 | 22610 | 0.97 | 639.45 | 261.05 | 2026-05-04 12:07:00 | |
| Asahi India Glass Ltd. | 515030 | 851 | 851.2 | 831 | 831 | 0.00 | 0.00 | 997 | 0.08 | 1072.95 | 419.8 | 2026-05-04 12:07:00 | |
| Ashapura Minechem Ltd. | 527001 | 626.85 | 644 | 626.85 | 637 | 0.00 | 0.00 | 10914 | 0.70 | 924.7 | 72.7 | 2026-05-04 12:07:00 | |
| Ashiana Housing Ltd. | 523716 | 340.6 | 348 | 340.6 | 346.55 | 0.00 | 0.00 | 1608 | 0.06 | 468 | 130 | 2026-05-04 12:07:00 | |
| Ashoka Buildcon Ltd. | 533271 | 135.35 | 135.5 | 133.25 | 135.1 | 0.00 | 0.00 | 27561 | 0.37 | 319 | 70.1 | 2026-05-04 12:07:00 | |
| ASK Automotive Ltd. | 544022 | 447.1 | 461.5 | 447.1 | 452.75 | 0.00 | 0.00 | 12422 | 0.56 | 2026-05-04 12:07:00 | |||
| ASM Technologies Ltd. | 526433 | 3150.05 | 3218 | 3150 | 3157.25 | 0.00 | 0.00 | 8432 | 2.66 | 4595.55 | 355.05 | 2026-05-04 12:07:00 | |
| Astec Lifesciences Ltd. | 533138 | 690 | 709.75 | 690 | 699.5 | 0.00 | 0.00 | 2174 | 0.15 | 2285.65 | 512.35 | 2026-05-04 12:07:00 | |
| Aster DM Healthcare Ltd. | 540975 | 728.05 | 769.95 | 725 | 744.55 | 0.00 | 0.00 | 412849 | 30.74 | 769.95 | 200.05 | 2026-05-04 12:07:00 | |
| Astra Microwave Products Ltd. | 532493 | 1130.25 | 1140 | 1126.45 | 1133 | 0.00 | 0.00 | 9576 | 1.08 | 1195.65 | 213.15 | 2026-05-04 12:07:00 | |
| Astral Ltd. | 532830 | 1530.05 | 1573.9 | 1530.05 | 1559.35 | 0.00 | 0.00 | 29431 | 4.59 | 2453.95 | 1232 | 2026-05-04 12:07:00 | |
| AU Small Finance Bank Ltd. | 540611 | 1019.15 | 1035 | 1019.15 | 1033.2 | 0.00 | 0.00 | 36504 | 3.77 | 1079.65 | 479 | 2026-05-04 12:07:00 | |
| Aurobindo Pharma Ltd. | 524804 | 1393.95 | 1396.95 | 1380.35 | 1386.6 | 0.00 | 0.00 | 16717 | 2.32 | 1592.55 | 397.3 | 2026-05-04 12:07:00 | |
| Authum Investment & Infrastructure Ltd. | 539177 | 470.7 | 477 | 465.5 | 465.75 | 0.00 | 0.00 | 28156 | 1.31 | 3308 | 134 | 2026-05-04 12:07:00 | |
| Avalon Technologies Ltd. | 543896 | 1059.4 | 1075.2 | 1050.1 | 1069.8 | 0.00 | 0.00 | 11172 | 1.20 | 1316.2 | 347.3 | 2026-05-04 12:07:00 | |
| Avanti Feeds Ltd. | 512573 | 1391.5 | 1410 | 1315.8 | 1319.5 | 0.00 | 0.00 | 28111 | 3.71 | 1592.3 | 321.15 | 2026-05-04 12:07:00 | |
| Avenue Supermarts Ltd. | 540376 | 4600 | 4600.05 | 4358.2 | 4368 | 0.00 | 0.00 | 47283 | 20.65 | 5484 | 3292.65 | 2026-05-04 12:07:00 | |
| AvenuesAI Ltd. | 539807 | 13.8 | 14.05 | 13.8 | 14.03 | 0.00 | 0.00 | 315802 | 0.44 | 42.5 | 12.72 | 2026-05-04 12:07:00 | |
| AVT Natural Products Ltd. | 519105 | 69.42 | 71.01 | 69.42 | 69.43 | 0.00 | 0.00 | 936 | 0.01 | 124.25 | 51 | 2026-05-04 12:06:00 | |
| Awfis Space Solutions Ltd. | 544181 | 357 | 362.9 | 351.1 | 355 | 0.00 | 0.00 | 5706 | 0.20 | 2026-05-04 12:07:00 | |||
| AWL Agri Business Ltd. | 543458 | 197.8 | 205 | 197.6 | 204.85 | 0.00 | 0.00 | 219567 | 4.50 | 841.9 | 171.2 | 2026-05-04 12:07:00 | |
| Axis Bank Ltd. | 532215 | 1273.6 | 1293.7 | 1271.8 | 1275 | 0.00 | 0.00 | 743953 | 94.85 | 1418.3 | 706 | 2026-05-04 12:07:00 | |
| Axiscades Technologies Ltd. | 532395 | 2016.65 | 2115.35 | 2016.65 | 2070 | 0.00 | 0.00 | 36633 | 7.58 | 2115.35 | 123.1 | 2026-05-04 12:07:00 | |
| Azad Engineering Ltd. | 544061 | 2191.4 | 2229.35 | 2175.6 | 2178 | 0.00 | 0.00 | 31305 | 6.82 | 2026-05-04 12:07:00 | |||
| Bajaj Auto Ltd. | 532977 | 10151.15 | 10480.65 | 10133.55 | 10156.6 | 0.00 | 0.00 | 33818 | 34.35 | 12772.15 | 3462.05 | 2026-05-04 12:07:00 | |
| Bajaj Consumer Care Ltd. | 533229 | 452.75 | 471.85 | 452.75 | 457.7 | 0.00 | 0.00 | 16120 | 0.74 | 497.05 | 145.65 | 2026-05-04 12:07:00 | |
| Bajaj Finserv Ltd. | 532978 | 1750 | 1786.25 | 1747 | 1785.9 | 0.00 | 0.00 | 9685 | 1.73 | 2194.65 | 1216.1 | 2026-05-04 12:07:00 | |
| Bajaj Housing Finance Ltd. | 544252 | 87.53 | 88.44 | 86.86 | 86.9 | 0.00 | 0.00 | 431190 | 3.75 | 2026-05-04 12:07:00 | |||
| Bajel Projects Ltd. | 544042 | 190.7 | 190.7 | 186.25 | 187.85 | 0.00 | 0.00 | 4006 | 0.08 | 2026-05-04 12:07:00 | |||
| Balaji Amines Ltd. | 530999 | 1360 | 1472.2 | 1354.05 | 1440.05 | 0.00 | 0.00 | 25109 | 3.62 | 3841.85 | 905.15 | 2026-05-04 12:07:00 | |
| Balmer Lawrie & Company Ltd. | 523319 | 190.8 | 193 | 188.1 | 191.55 | 0.00 | 0.00 | 23176 | 0.44 | 320.25 | 107.7 | 2026-05-04 12:07:00 | |
| Balu Forge Industries Ltd. | 531112 | 547.7 | 569.6 | 546.8 | 558.4 | 0.00 | 0.00 | 56186 | 3.14 | 890 | 52 | 2026-05-04 12:07:00 | |
| Bandhan Bank Ltd. | 541153 | 202.75 | 212.55 | 201.25 | 209.95 | 0.00 | 0.00 | 1968221 | 41.32 | 314.75 | 128.15 | 2026-05-04 12:07:00 | |
| Bank Of Baroda | 532134 | 264.6 | 271.5 | 264.6 | 268.3 | 0.00 | 0.00 | 214985 | 5.77 | 325.55 | 116.3 | 2026-05-04 12:07:00 | |
| Bank Of India | 532149 | 140 | 142.6 | 140 | 140.2 | 0.00 | 0.00 | 633803 | 8.89 | 178.45 | 45.9 | 2026-05-04 12:07:00 | |
| Bank Of Maharashtra | 532525 | 79.06 | 80.1 | 78.94 | 79.89 | 0.00 | 0.00 | 800345 | 6.39 | 82.15 | 16.8 | 2026-05-04 12:07:00 | |
| Bengal & Assam Company Ltd. | 533095 | 6589 | 6590 | 6220 | 6350 | 0.00 | 0.00 | 88 | 0.06 | 11498.9 | 2606 | 2026-05-04 12:07:00 | |
| Best Agrolife Ltd. | 539660 | 17.75 | 18 | 17.61 | 17.61 | 0.00 | 0.00 | 13343 | 0.02 | 1774.45 | 12.33 | 2026-05-04 12:07:00 | |
| BF Utilities Ltd. | 532430 | 559.05 | 568.65 | 553.75 | 563 | 0.00 | 0.00 | 590 | 0.03 | 1125.05 | 283 | 2026-05-04 12:07:00 | |
| Bharat Dynamics Ltd. | 541143 | 1367.15 | 1393 | 1345 | 1376.4 | 0.00 | 0.00 | 74912 | 10.31 | 2958.15 | 785.05 | 2026-05-04 12:07:00 | |
| Bharti Airtel Ltd. | 532454 | 1879.35 | 1895 | 1845.5 | 1847.2 | 0.00 | 0.00 | 105252 | 19.44 | 2174.7 | 700.7 | 2026-05-04 12:07:00 | |
| Bharti Hexacom Ltd. | 544162 | 1544.95 | 1544.95 | 1504.9 | 1508.5 | 0.00 | 0.00 | 2358 | 0.36 | 2026-05-04 12:07:00 | |||
| Bikaji Foods International Ltd. | 543653 | 673.85 | 686.4 | 673.85 | 683.55 | 0.00 | 0.00 | 4002 | 0.27 | 1005 | 303.05 | 2026-05-04 12:07:00 | |
| Biocon Ltd. | 532523 | 360 | 366.15 | 360 | 366 | 0.00 | 0.00 | 26973 | 0.99 | 424.95 | 191.6 | 2026-05-04 12:07:00 | |
| Birlasoft Ltd. | 532400 | 374.15 | 374.15 | 365.3 | 368.9 | 0.00 | 0.00 | 28155 | 1.04 | 861.6 | 250.35 | 2026-05-04 12:07:00 | |
| BlackBuck Ltd. | 544288 | 550.1 | 568.6 | 545.2 | 565.55 | 0.00 | 0.00 | 70998 | 4.02 | 2026-05-04 12:07:00 | |||
| BLS International Services Ltd. | 540073 | 274.4 | 280.6 | 274.4 | 279.7 | 0.00 | 0.00 | 38307 | 1.07 | 522.3 | 110 | 2026-05-04 12:07:00 | |
| Blue Dart Express Ltd. | 526612 | 5465 | 5708.5 | 5445 | 5654.1 | 0.00 | 0.00 | 1104 | 0.62 | 9639.45 | 4695 | 2026-05-04 12:07:00 | |
| Blue Jet Healthcare Ltd. | 544009 | 451.45 | 483.1 | 445.6 | 474.05 | 0.00 | 0.00 | 23968 | 1.14 | 2026-05-04 12:07:00 | |||
| Borosil Ltd. | 543212 | 245.95 | 252.5 | 245.95 | 252.45 | 0.00 | 0.00 | 1720 | 0.04 | 516.1 | 213.55 | 2026-05-04 12:07:00 | |
| Bosch Home Comfort India Ltd. | 523398 | 1370.15 | 1426.55 | 1370.15 | 1394.7 | 0.00 | 0.00 | 394 | 0.05 | 2620.95 | 937.95 | 2026-05-04 12:07:00 | |
| Brainbees Solutions Ltd. | 544226 | 239.2 | 242.6 | 238.45 | 239.8 | 0.00 | 0.00 | 29442 | 0.71 | 2026-05-04 12:07:00 | |||
| Brigade Enterprises Ltd. | 532929 | 806.05 | 806.9 | 793.05 | 794.85 | 0.00 | 0.00 | 6305 | 0.50 | 1451.9 | 430.95 | 2026-05-04 12:07:00 | |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 598 | 606.95 | 598 | 606.95 | 0.00 | 0.00 | 223 | 0.01 | 1862.55 | 550.05 | 2026-05-04 12:07:00 | |
| Camlin Fine Sciences Ltd. | 532834 | 126 | 135.25 | 126 | 131.5 | 0.00 | 0.00 | 73014 | 0.96 | 334.7 | 80 | 2026-05-04 12:07:00 | |
| Campus Activewear Ltd. | 543523 | 248.05 | 251.2 | 248.05 | 250.05 | 0.00 | 0.00 | 2001 | 0.05 | 640 | 212.8 | 2026-05-04 12:07:00 | |
| Canara Bank | 532483 | 135.05 | 137.75 | 135.05 | 136.6 | 0.00 | 0.00 | 384087 | 5.25 | 632.65 | 78.58 | 2026-05-04 12:07:00 | |
| Cantabil Retail India Ltd. | 533267 | 242.25 | 248.95 | 242.25 | 243.75 | 0.00 | 0.00 | 4223 | 0.10 | 1595 | 181.85 | 2026-05-04 12:07:00 | |
| Capacit'e Infraprojects Ltd. | 540710 | 256.55 | 256.55 | 250.25 | 252.8 | 0.00 | 0.00 | 5590 | 0.14 | 465 | 108.9 | 2026-05-04 12:07:00 | |
| Caplin Point Laboratories Ltd. | 524742 | 1702.65 | 1766.55 | 1702.65 | 1741.25 | 0.00 | 0.00 | 3423 | 0.60 | 2636 | 575 | 2026-05-04 12:07:00 | |
| Capri Global Capital Ltd. | 531595 | 190.05 | 192.6 | 184.35 | 187.9 | 0.00 | 0.00 | 214749 | 4.04 | 1048.4 | 150.6 | 2026-05-04 12:07:00 | |
| Carborundum Universal Ltd. | 513375 | 963.5 | 982.15 | 959.95 | 980.65 | 0.00 | 0.00 | 203999 | 20.01 | 1835.65 | 734.65 | 2026-05-04 12:07:00 | |
| Care Ratings Ltd. | 534804 | 1700.4 | 1712.6 | 1683.7 | 1697.6 | 0.00 | 0.00 | 543 | 0.09 | 1964.8 | 465.65 | 2026-05-04 12:07:00 | |
| CarTrade Tech Ltd. | 543333 | 1630.1 | 1671 | 1608 | 1662.75 | 0.00 | 0.00 | 6257 | 1.04 | 3291.35 | 341.05 | 2026-05-04 12:07:00 | |
| Carysil Ltd. | 524091 | 902 | 915.85 | 898.25 | 906.15 | 0.00 | 0.00 | 1948 | 0.18 | 1148.1 | 431.35 | 2026-05-04 12:07:00 | |
| CCL Products (India) Ltd. | 519600 | 1137.8 | 1166 | 1134.8 | 1158.5 | 0.00 | 0.00 | 9662 | 1.12 | 1197.2 | 412.45 | 2026-05-04 12:07:00 | |
| CE Info Systems Ltd. | 543425 | 925.7 | 949.85 | 924.35 | 941.55 | 0.00 | 0.00 | 3818 | 0.36 | 2745.05 | 795.25 | 2026-05-04 12:07:00 | |
| Cello World Ltd. | 544012 | 425.1 | 425.1 | 413.3 | 418.4 | 0.00 | 0.00 | 4350 | 0.18 | 2026-05-04 12:07:00 | |||
| Central Bank Of India | 532885 | 36.16 | 36.16 | 35.45 | 35.76 | 0.00 | 0.00 | 460878 | 1.65 | 76.85 | 17.65 | 2026-05-04 12:07:00 | |
| Century Plyboards (India) Ltd. | 532548 | 800 | 812.55 | 799.4 | 811.75 | 0.00 | 0.00 | 2527 | 0.21 | 938.6 | 436.65 | 2026-05-04 12:07:00 | |
| Cera Sanitaryware Ltd. | 532443 | 5345.8 | 5345.8 | 5251.4 | 5310 | 0.00 | 0.00 | 297 | 0.16 | 11499.65 | 4463 | 2026-05-04 12:07:00 | |
| Chalet Hotels Ltd. | 542399 | 750.5 | 760 | 744.3 | 755.6 | 0.00 | 0.00 | 4952 | 0.37 | 1080 | 304.05 | 2026-05-04 12:07:00 | |
| Chemplast Sanmar Ltd. | 543336 | 227.5 | 234 | 227.5 | 232 | 0.00 | 0.00 | 2889 | 0.07 | 633 | 211.6 | 2026-05-04 12:07:00 | |
| Choice International Ltd. | 531358 | 664.1 | 677.1 | 664.1 | 674.05 | 0.00 | 0.00 | 28329 | 1.91 | 860 | 211 | 2026-05-04 12:07:00 | |
| CIE Automotive India Ltd. | 532756 | 479.55 | 485 | 477.25 | 482.1 | 0.00 | 0.00 | 21077 | 1.02 | 628.45 | 252.35 | 2026-05-04 12:07:00 | |
| Cigniti Technologies Ltd. | 534758 | 1200 | 1200 | 1150.85 | 1154.95 | 0.00 | 0.00 | 1777 | 0.21 | 1980.75 | 515.3 | 2026-05-04 12:07:00 | |
| City Union Bank Ltd. | 532210 | 273.5 | 275.45 | 270.55 | 271.7 | 0.00 | 0.00 | 43079 | 1.17 | 319.95 | 119.5 | 2026-05-04 12:07:00 | |
| Clean Science And Technology Ltd. | 543318 | 829.95 | 833.4 | 823.55 | 827.25 | 0.00 | 0.00 | 16762 | 1.39 | 1978.9 | 652.8 | 2026-05-04 12:07:00 | |
| CMS Info Systems Ltd. | 543441 | 288.85 | 294 | 287 | 290.3 | 0.00 | 0.00 | 12169 | 0.35 | 615.9 | 250.05 | 2026-05-04 12:07:00 | |
| Coal India Ltd. | 533278 | 482 | 486.65 | 479 | 479.65 | 0.00 | 0.00 | 158869 | 7.62 | 544.7 | 207.7 | 2026-05-04 12:07:00 | |
| Cochin Shipyard Ltd. | 540678 | 1735.95 | 1755 | 1676.9 | 1724.9 | 0.00 | 0.00 | 179051 | 30.88 | 2977.1 | 329.05 | 2026-05-04 12:07:00 | |
| Coforge Ltd. | 532541 | 1200.1 | 1210 | 1163.9 | 1165.15 | 0.00 | 0.00 | 73386 | 8.55 | 10017.95 | 1008.5 | 2026-05-04 12:07:00 | |
| Cohance Lifesciences Ltd. | 543064 | 486.05 | 490.9 | 473.1 | 477.4 | 0.00 | 0.00 | 120534 | 5.75 | 1359 | 0.08 | 2026-05-04 12:07:00 | |
| Computer Age Management Services Ltd. | 543232 | 753.2 | 753.2 | 732.2 | 732.2 | 0.00 | 0.00 | 29330 | 2.15 | 5367.45 | 611.7 | 2026-05-04 12:07:00 | |
| Concord Biotech Ltd. | 543960 | 1165.5 | 1215.8 | 1143.95 | 1196.3 | 0.00 | 0.00 | 10097 | 1.21 | 2026-05-04 12:07:00 | |||
| Confidence Petroleum India Ltd. | 526829 | 55.29 | 56.82 | 54.96 | 56.3 | 0.00 | 0.00 | 45763 | 0.26 | 119.95 | 27 | 2026-05-04 12:07:00 | |
| Container Corporation Of India Ltd. | 531344 | 517.65 | 520 | 511 | 517.8 | 0.00 | 0.00 | 22565 | 1.17 | 1193.95 | 421.8 | 2026-05-04 12:07:00 | |
| Craftsman Automation Ltd. | 543276 | 7703.05 | 7880 | 7703.05 | 7762.2 | 0.00 | 0.00 | 805 | 0.62 | 101093 | 2464 | 2026-05-04 12:07:00 | |
| CreditAccess Grameen Ltd. | 541770 | 1329.15 | 1344.95 | 1307.85 | 1332 | 0.00 | 0.00 | 2745 | 0.37 | 1794.4 | 750.05 | 2026-05-04 12:07:00 | |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 272.35 | 277.5 | 270.45 | 275.1 | 0.00 | 0.00 | 182917 | 5.03 | 483.65 | 217.5 | 2026-05-04 12:07:00 | |
| CSB Bank Ltd. | 542867 | 386.8 | 393 | 383.8 | 390.45 | 0.00 | 0.00 | 11921 | 0.47 | 574.7 | 197.8 | 2026-05-04 12:07:00 | |
| Cyient DLM Ltd. | 543933 | 399.6 | 401.2 | 392.4 | 400.25 | 0.00 | 0.00 | 10639 | 0.43 | 882.9 | 264.95 | 2026-05-04 12:07:00 | |
| Cyient Ltd. | 532175 | 879.7 | 880.7 | 864.4 | 865.65 | 0.00 | 0.00 | 6755 | 0.58 | 2457 | 724 | 2026-05-04 12:07:00 | |
| D.B. Corp Ltd. | 533151 | 221.15 | 224.65 | 215.55 | 220.2 | 0.00 | 0.00 | 879 | 0.02 | 405 | 89.6 | 2026-05-04 12:07:00 | |
| Dalmia Bharat Ltd. | 542216 | 1906.35 | 2005.25 | 1906.35 | 2001.05 | 0.00 | 0.00 | 12208 | 2.44 | 2459.05 | 1478.05 | 2026-05-04 12:07:00 | |
| Data Patterns (India) Ltd. | 543428 | 4139.95 | 4167.75 | 3893.55 | 4042 | 0.00 | 0.00 | 60972 | 24.64 | 4294.45 | 815.25 | 2026-05-04 12:07:00 | |
| Datamatics Global Services Ltd. | 532528 | 746.45 | 746.45 | 731.35 | 731.35 | 0.00 | 0.00 | 1721 | 0.13 | 1119.95 | 256.35 | 2026-05-04 12:07:00 | |
| DCB Bank Ltd. | 532772 | 187.25 | 190.65 | 185.65 | 187 | 0.00 | 0.00 | 34112 | 0.64 | 205.75 | 81.25 | 2026-05-04 12:07:00 | |
| DCM Shriram Ltd. | 523367 | 1248.65 | 1255 | 1203.2 | 1253.75 | 0.00 | 0.00 | 4277 | 0.54 | 1501.7 | 730.05 | 2026-05-04 12:07:00 | |
| DCX Systems Ltd. | 543650 | 202.1 | 204.5 | 199.3 | 203.05 | 0.00 | 0.00 | 32175 | 0.65 | 451.9 | 138.9 | 2026-05-04 12:07:00 | |
| Delhivery Ltd. | 543529 | 471 | 476.65 | 465.9 | 467.8 | 0.00 | 0.00 | 68616 | 3.21 | 621.35 | 236.8 | 2026-05-04 12:07:00 | |
| Delta Corp Ltd. | 532848 | 71.4 | 72.51 | 70.88 | 71.5 | 0.00 | 0.00 | 43975 | 0.31 | 259.95 | 48.67 | 2026-05-04 12:07:00 | |
| Den Networks Ltd. | 533137 | 28.21 | 28.3 | 27.78 | 27.89 | 0.00 | 0.00 | 12235 | 0.03 | 69.4 | 22.75 | 2026-05-04 12:07:00 | |
| Devyani International Ltd. | 543330 | 123.65 | 125.1 | 122.35 | 122.5 | 0.00 | 0.00 | 110540 | 1.35 | 227.75 | 91.57 | 2026-05-04 12:07:00 | |
| Diamond Power Infrastructure Ltd. | 522163 | 158.8 | 167 | 158.5 | 166.2 | 0.00 | 0.00 | 81546 | 1.36 | 1935.8 | 1.94 | 2026-05-04 12:07:00 | |
| Dilip Buildcon Ltd. | 540047 | 462.1 | 482 | 462.1 | 477.8 | 0.00 | 0.00 | 11811 | 0.56 | 588.4 | 159.7 | 2026-05-04 12:07:00 | |
| Dish TV India Ltd. | 532839 | 3.85 | 3.94 | 3.7 | 3.87 | 0.00 | 0.00 | 137216 | 0.05 | 26.01 | 1.82 | 2026-05-04 12:07:00 | |
| Dishman Carbogen Amcis Ltd. | 540701 | 183.6 | 189 | 183.6 | 187.65 | 0.00 | 0.00 | 12213 | 0.23 | 321.15 | 80.05 | 2026-05-04 12:07:00 | |
| Divgi Torqtransfer Systems Ltd. | 543812 | 714.95 | 731.9 | 714.95 | 715.95 | 0.00 | 0.00 | 299 | 0.02 | 1149 | 410.05 | 2026-05-04 12:07:00 | |
| Divi's Laboratories Ltd. | 532488 | 6485.2 | 6637.5 | 6485.2 | 6590 | 0.00 | 0.00 | 10042 | 6.62 | 7077.7 | 2730 | 2026-05-04 12:07:00 | |
| Dixon Technologies (India) Ltd. | 540699 | 11251.7 | 11362 | 11240 | 11250 | 0.00 | 0.00 | 19881 | 22.37 | 19149.8 | 2554.95 | 2026-05-04 12:07:00 | |
| DLF Ltd. | 532868 | 590.2 | 607.9 | 590.2 | 603.2 | 0.00 | 0.00 | 149700 | 9.03 | 967 | 336.55 | 2026-05-04 12:07:00 | |
| Dodla Dairy Ltd | 543306 | 1095.05 | 1114.8 | 1094.5 | 1096.75 | 0.00 | 0.00 | 767 | 0.08 | 1522.85 | 417 | 2026-05-04 12:07:00 | |
| Dollar Industries Ltd. | 541403 | 296.35 | 314.5 | 296.35 | 313.15 | 0.00 | 0.00 | 5687 | 0.18 | 660.1 | 220.6 | 2026-05-04 12:07:00 | |
| DOMS Industries Ltd. | 544045 | 2296.85 | 2348.45 | 2295.55 | 2340.95 | 0.00 | 0.00 | 2359 | 0.55 | 2026-05-04 12:07:00 | |||
| Dr. Lal Pathlabs Ltd. | 539524 | 1375.35 | 1641.7 | 1375.35 | 1577.55 | 0.00 | 0.00 | 381458 | 60.18 | 3645 | 1272 | 2026-05-04 12:07:00 | |
| Dreamfolks Services Ltd. | 543591 | 83.79 | 83.79 | 80.75 | 81.09 | 0.00 | 0.00 | 4811 | 0.04 | 846.75 | 56.52 | 2026-05-04 12:07:00 | |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.34 | 48.46 | 47.28 | 47.66 | 0.00 | 0.00 | 169205 | 0.81 | 113.05 | 32.14 | 2026-05-04 12:07:00 | |
| Easy Trip Planners Ltd. | 543272 | 7.9 | 7.97 | 7.84 | 7.89 | 0.00 | 0.00 | 553624 | 0.44 | 73.5 | 5.77 | 2026-05-04 12:07:00 | |
| eClerx Services Ltd. | 532927 | 1447.05 | 1447.05 | 1402 | 1402.7 | 0.00 | 0.00 | 2710 | 0.38 | 4985.95 | 1254.15 | 2026-05-04 12:07:00 | |
| Edelweiss Financial Services Ltd. | 532922 | 115.15 | 118.6 | 109 | 118.15 | 0.00 | 0.00 | 333265 | 3.94 | 145.5 | 37.43 | 2026-05-04 12:07:00 | |
| EIH Associated Hotels Ltd. | 523127 | 317.35 | 335.6 | 317.35 | 331.8 | 0.00 | 0.00 | 1002 | 0.03 | 1010.6 | 265.8 | 2026-05-04 12:07:00 | |
| Electronics Mart India Ltd. | 543626 | 125.85 | 125.85 | 122.15 | 122.15 | 0.00 | 0.00 | 15672 | 0.19 | 261.75 | 61.45 | 2026-05-04 12:07:00 | |
| Elgi Equipments Ltd. | 522074 | 546.05 | 560.1 | 546.05 | 553.15 | 0.00 | 0.00 | 11152 | 0.62 | 799 | 355.05 | 2026-05-04 12:07:00 | |
| Emami Ltd. | 531162 | 453.5 | 463.95 | 448.05 | 460.4 | 0.00 | 0.00 | 35533 | 1.64 | 859.2 | 340.95 | 2026-05-04 12:07:00 | |
| Embassy Developments Ltd. | 532832 | 44.61 | 48.33 | 44.61 | 48.33 | 0.00 | 0.00 | 111109 | 0.54 | 164.4 | 39.38 | 2026-05-04 12:07:00 | |
| EMS Ltd. | 543983 | 353.9 | 353.9 | 340.55 | 342.95 | 0.00 | 0.00 | 4329 | 0.15 | 2026-05-04 12:07:00 | |||
| eMudhra Ltd. | 543533 | 487 | 500.2 | 487 | 498.55 | 0.00 | 0.00 | 1871 | 0.09 | 1023.55 | 206.9 | 2026-05-04 12:07:00 | |
| Endurance Technologies Ltd. | 540153 | 2318.1 | 2393 | 2318.1 | 2371.2 | 0.00 | 0.00 | 3601 | 0.85 | 3078.95 | 1171.6 | 2026-05-04 12:07:00 | |
| Engineers India Ltd. | 532178 | 254.6 | 256.8 | 250.45 | 255.2 | 0.00 | 0.00 | 203023 | 5.18 | 304 | 62.35 | 2026-05-04 12:07:00 | |
| Entero Healthcare Solutions Ltd. | 544122 | 1219 | 1249.95 | 1210.55 | 1249.05 | 0.00 | 0.00 | 2357 | 0.29 | 2026-05-04 12:07:00 | |||
| EPACK Durable Ltd. | 544095 | 280.8 | 285 | 274.65 | 279.15 | 0.00 | 0.00 | 54016 | 1.51 | 2026-05-04 12:07:00 | |||
| Epigral Ltd. | 543332 | 1241.3 | 1401.35 | 1225 | 1362.1 | 0.00 | 0.00 | 30079 | 4.10 | 2408.35 | 806.2 | 2026-05-04 12:07:00 | |
| Equitas Small Finance Bank Ltd. | 543243 | 71.5 | 74.55 | 69.39 | 73.09 | 0.00 | 0.00 | 1276318 | 9.33 | 116.5 | 42.9 | 2026-05-04 12:07:00 | |
| Eris Lifesciences Ltd. | 540596 | 1328.15 | 1354.9 | 1322.95 | 1354.9 | 0.00 | 0.00 | 1198 | 0.16 | 1909.55 | 550.9 | 2026-05-04 12:07:00 | |
| ESAF Small Finance Bank Ltd. | 544020 | 26.68 | 27.74 | 26.2 | 26.5 | 0.00 | 0.00 | 168429 | 0.45 | 2026-05-04 12:07:00 | |||
| Eternal Ltd. | 543320 | 247.8 | 252.95 | 245.05 | 251.1 | 0.00 | 0.00 | 4904593 | 123.15 | 368.4 | 44.35 | 2026-05-04 12:07:00 | |
| Ethos Ltd. | 543532 | 2402.2 | 2410 | 2372.25 | 2386.7 | 0.00 | 0.00 | 561 | 0.13 | 3514.95 | 846 | 2026-05-04 12:07:00 | |
| Eveready Industries India Ltd. | 531508 | 354.75 | 354.9 | 331.65 | 331.65 | 0.00 | 0.00 | 54473 | 1.81 | 504.9 | 259.9 | 2026-05-04 12:07:00 | |
| Everest Kanto Cylinder Ltd. | 532684 | 120 | 122.65 | 120 | 121.65 | 0.00 | 0.00 | 1895 | 0.02 | 231.5 | 66.05 | 2026-05-04 12:07:00 | |
| Exicom Tele-Systems Ltd. | 544133 | 115.95 | 115.95 | 113.65 | 114.85 | 0.00 | 0.00 | 12420 | 0.14 | 2026-05-04 12:07:00 | |||
| Fairchem Organics Ltd. | 543252 | 590.55 | 617.8 | 585.55 | 585.9 | 0.00 | 0.00 | 1072 | 0.06 | 2448.9 | 427.9 | 2026-05-04 12:07:00 | |
| FDC Ltd. | 531599 | 362.3 | 378.1 | 362.3 | 372.4 | 0.00 | 0.00 | 5080 | 0.19 | 659 | 245 | 2026-05-04 12:07:00 | |
| Fedbank Financial Services Ltd | 544027 | 148.7 | 149.4 | 145.15 | 146.6 | 0.00 | 0.00 | 36819 | 0.54 | 2026-05-04 12:07:00 | |||
| Fiem Industries Ltd. | 532768 | 2172.9 | 2274.95 | 2172.9 | 2254.1 | 0.00 | 0.00 | 2184 | 0.49 | 2587.95 | 981.15 | 2026-05-04 12:07:00 | |
| Filatex India Ltd. | 526227 | 46.21 | 46.69 | 43.48 | 45.98 | 0.00 | 0.00 | 33303 | 0.15 | 78 | 31.6 | 2026-05-04 12:07:00 | |
| Fine Organic Industries Ltd. | 541557 | 4501.85 | 4726.4 | 4501.85 | 4627.8 | 0.00 | 0.00 | 482 | 0.22 | 7326.45 | 3355.05 | 2026-05-04 12:07:00 | |
| Fineotex Chemical Ltd. | 533333 | 23.21 | 23.43 | 23.14 | 23.24 | 0.00 | 0.00 | 97005 | 0.23 | 458 | 18.98 | 2026-05-04 12:07:00 | |
| Fino Payments Bank Ltd. | 543386 | 129.85 | 129.85 | 125.95 | 128 | 0.00 | 0.00 | 10512 | 0.13 | 466.4 | 110.1 | 2026-05-04 12:07:00 | |
| Firstsource Solutions Ltd. | 532809 | 214.7 | 219 | 214.05 | 215.5 | 0.00 | 0.00 | 82712 | 1.78 | 422.8 | 95.8 | 2026-05-04 12:07:00 | |
| Fischer Medical Ventures Ltd. | 524743 | 37.96 | 38.58 | 37.53 | 37.6 | 0.00 | 0.00 | 9818 | 0.04 | 1195.9 | 32.09 | 2026-05-04 12:07:00 | |
| Five-Star Business Finance Ltd. | 543663 | 498.15 | 498.15 | 476.9 | 478.25 | 0.00 | 0.00 | 13584 | 0.65 | 943.2 | 338.05 | 2026-05-04 12:07:00 | |
| Flair Writing Industries Ltd. | 544030 | 321.9 | 326 | 319.85 | 324 | 0.00 | 0.00 | 883 | 0.03 | 2026-05-04 12:07:00 | |||
| Fortis Healthcare Ltd. | 532843 | 926.95 | 961.05 | 926.1 | 954.75 | 0.00 | 0.00 | 45179 | 4.31 | 1105 | 245.4 | 2026-05-04 12:07:00 | |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.6 | 269.55 | 264.45 | 266.7 | 0.00 | 0.00 | 72898 | 1.94 | 285.6 | 114.3 | 2026-05-04 12:07:00 | |
| Fusion Finance Ltd. | 543652 | 190 | 195.55 | 190 | 192.75 | 0.00 | 0.00 | 14536 | 0.28 | 690.15 | 124.9 | 2026-05-04 12:07:00 | |
| GAIL (India) Ltd. | 532155 | 166.4 | 167.45 | 165 | 166.15 | 0.00 | 0.00 | 308864 | 5.13 | 246.35 | 83 | 2026-05-04 12:07:00 | |
| Galaxy Surfactants Ltd. | 540935 | 1890.85 | 1890.85 | 1865.8 | 1875.65 | 0.00 | 0.00 | 239 | 0.04 | 3445 | 1512.3 | 2026-05-04 12:07:00 | |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.5 | 141.5 | 139.2 | 140.35 | 0.00 | 0.00 | 3406 | 0.05 | 2026-05-04 12:07:00 | |||
| Ganesh Housing Ltd. | 526367 | 660.1 | 668.75 | 653.3 | 654.55 | 0.00 | 0.00 | 1021 | 0.07 | 1485 | 261.3 | 2026-05-04 12:07:00 | |
| Ganesha Ecosphere Ltd. | 514167 | 1064.95 | 1065 | 1032.95 | 1038.9 | 0.00 | 0.00 | 8664 | 0.90 | 2480 | 592 | 2026-05-04 12:07:00 | |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2941.85 | 2980.95 | 2778.25 | 2804 | 0.00 | 0.00 | 222709 | 62.45 | 3535 | 254.2 | 2026-05-04 12:07:00 | |
| Gateway Distriparks Ltd. | 543489 | 58.03 | 60.26 | 58.03 | 59.6 | 0.00 | 0.00 | 60745 | 0.36 | 121.5 | 48.15 | 2026-05-04 12:07:00 | |
| General Insurance Corporation of India | 540755 | 393.6 | 401.5 | 392.4 | 400.55 | 0.00 | 0.00 | 12925 | 0.52 | 525 | 116.05 | 2026-05-04 12:07:00 | |
| Gensol Engineering Ltd. | 542851 | 21.88 | 24.18 | 21.88 | 24 | 0.00 | 0.00 | 36750 | 0.09 | 2520 | 18.05 | 2026-05-04 12:01:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 316.45 | 319.7 | 310.05 | 316.35 | 0.00 | 0.00 | 36161 | 1.14 | 485.85 | 72.55 | 2026-05-04 12:07:00 | |
| Geojit Financial Services Ltd. | 532285 | 64.36 | 65.77 | 64.33 | 65.58 | 0.00 | 0.00 | 20248 | 0.13 | 177 | 39.1 | 2026-05-04 12:07:00 | |
| Gland Pharma Ltd. | 543245 | 1750 | 1826 | 1750 | 1826 | 0.00 | 0.00 | 3932 | 0.72 | 2606 | 861.5 | 2026-05-04 12:07:00 | |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2448.25 | 2448.25 | 2390 | 2405 | 0.00 | 0.00 | 9704 | 2.33 | 2471.05 | 361.7 | 2026-05-04 12:07:00 | |
| Global Health Ltd. | 543654 | 1110.05 | 1182 | 1110.05 | 1173 | 0.00 | 0.00 | 280090 | 32.85 | 1513.75 | 391.05 | 2026-05-04 12:07:00 | |
| Globus Spirits Ltd. | 533104 | 1101.1 | 1154.95 | 1101.1 | 1125.3 | 0.00 | 0.00 | 4013 | 0.45 | 1373.35 | 656.1 | 2026-05-04 12:07:00 | |
| GMR Airports Ltd. | 532754 | 96.34 | 100.4 | 96.34 | 99.52 | 0.00 | 0.00 | 276055 | 2.75 | 110.3 | 33.35 | 2026-05-04 12:07:00 | |
| GNA Axles Ltd. | 540124 | 430.6 | 434.2 | 429 | 429.5 | 0.00 | 0.00 | 779 | 0.03 | 1065 | 269.8 | 2026-05-04 12:07:00 | |
| Go Digit General Insurance Ltd. | 544179 | 311.25 | 311.85 | 304 | 304.85 | 0.00 | 0.00 | 10440 | 0.32 | 2026-05-04 12:07:00 | |||
| Go Fashion (India) Ltd. | 543401 | 282 | 286.25 | 275.45 | 282 | 0.00 | 0.00 | 14905 | 0.42 | 1450 | 237.25 | 2026-05-04 12:07:00 | |
| Godawari Power And Ispat Ltd. | 532734 | 299.55 | 304 | 298.4 | 301.5 | 0.00 | 0.00 | 123533 | 3.72 | 1222.95 | 145.55 | 2026-05-04 12:07:00 | |
| Godrej Agrovet Ltd. | 540743 | 607.5 | 607.55 | 583 | 584.45 | 0.00 | 0.00 | 10288 | 0.60 | 877.85 | 391.2 | 2026-05-04 12:07:00 | |
| Godrej Consumer Products Ltd. | 532424 | 1087.65 | 1090.2 | 1072.9 | 1084.7 | 0.00 | 0.00 | 14247 | 1.55 | 1541.3 | 793.7 | 2026-05-04 12:07:00 | |
| Godrej Properties Ltd. | 533150 | 1868.15 | 1914.5 | 1852.1 | 1907.8 | 0.00 | 0.00 | 23903 | 4.56 | 3400 | 1005.7 | 2026-05-04 12:07:00 | |
| Gokaldas Exports Ltd. | 532630 | 705.85 | 709.55 | 694 | 699.2 | 0.00 | 0.00 | 7221 | 0.50 | 1260 | 325.7 | 2026-05-04 12:07:00 | |
| Gokul Agro Resources Ltd. | 539725 | 233.3 | 241.8 | 232.5 | 239.55 | 0.00 | 0.00 | 112973 | 2.71 | 425 | 76.6532667332667 | 2026-05-04 12:07:00 | |
| Goldiam International Ltd. | 526729 | 381.95 | 381.95 | 376.2 | 378 | 0.00 | 0.00 | 5546 | 0.21 | 569 | 120.05 | 2026-05-04 12:07:00 | |
| Goodluck India Ltd. | 530655 | 1274.2 | 1320 | 1272.4 | 1287.5 | 0.00 | 0.00 | 6079 | 0.78 | 1352.8 | 344.35 | 2026-05-04 12:07:00 | |
| Gopal Snacks Ltd. | 544140 | 272 | 290.95 | 272 | 290.8 | 0.00 | 0.00 | 16752 | 0.49 | 2026-05-04 12:07:00 | |||
| GR Infraprojects Ltd. | 543317 | 949.95 | 961.2 | 942.75 | 943.9 | 0.00 | 0.00 | 3012 | 0.28 | 1859.95 | 786.05 | 2026-05-04 12:07:00 | |
| Granules India Ltd. | 532482 | 701 | 715.7 | 691 | 706.45 | 0.00 | 0.00 | 14689 | 1.04 | 728 | 267.85 | 2026-05-04 12:07:00 | |
| Gravita India Ltd. | 533282 | 1684.2 | 1725.55 | 1655.65 | 1678 | 0.00 | 0.00 | 18273 | 3.07 | 2699.85 | 278.6 | 2026-05-04 12:07:00 | |
| Greenlam Industries Ltd. | 538979 | 226.75 | 232.8 | 226.75 | 231.45 | 0.00 | 0.00 | 653 | 0.02 | 661.65 | 187 | 2026-05-04 12:07:00 | |
| Greenpanel Industries Ltd. | 542857 | 225.05 | 229.35 | 222.75 | 225.5 | 0.00 | 0.00 | 2457 | 0.06 | 465.45 | 163.95 | 2026-05-04 12:07:00 | |
| Greenply Industries Ltd. | 526797 | 266.35 | 266.35 | 258.85 | 265.35 | 0.00 | 0.00 | 39366 | 1.04 | 411.85 | 133.85 | 2026-05-04 12:07:00 | |
| GTPL Hathway Ltd. | 540602 | 65.51 | 68.21 | 65.51 | 67.42 | 0.00 | 0.00 | 340 | 0.00 | 217.65 | 55.22 | 2026-05-04 12:07:00 | |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 800.25 | 800.25 | 776.45 | 781.9 | 0.00 | 0.00 | 28454 | 2.22 | 988.75 | 410 | 2026-05-04 12:07:00 | |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.7 | 160.8 | 155.55 | 155.55 | 0.00 | 0.00 | 45144 | 0.70 | 420.75 | 98.7 | 2026-05-04 12:07:00 | |
| Gujarat Fluorochemicals Ltd. | 542812 | 3618.75 | 3794.8 | 3611.75 | 3732.05 | 0.00 | 0.00 | 16761 | 6.26 | 4875 | 2480 | 2026-05-04 12:07:00 | |
| Gujarat Gas Ltd. | 539336 | 385.45 | 391.15 | 382.1 | 390.2 | 0.00 | 0.00 | 32584 | 1.27 | 689.45 | 301.75 | 2026-05-04 12:07:00 | |
| Gujarat Industries Power Company Ltd. | 517300 | 159.55 | 161.7 | 158.35 | 158.5 | 0.00 | 0.00 | 9340 | 0.15 | 270 | 70.71 | 2026-05-04 12:07:00 | |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 742.1 | 744 | 718.1 | 722.55 | 0.00 | 0.00 | 80039 | 5.78 | 771.5 | 122.75 | 2026-05-04 12:07:00 | |
| Gujarat Pipavav Port Ltd. | 533248 | 157.45 | 161.45 | 157 | 160.15 | 0.00 | 0.00 | 52982 | 0.85 | 250.5 | 80.6 | 2026-05-04 12:07:00 | |
| Gujarat State Petronet Ltd. | 532702 | 288.85 | 294.3 | 286 | 289 | 0.00 | 0.00 | 23896 | 0.69 | 469.6 | 215.05 | 2026-05-04 12:07:00 | |
| Gulf Oil Lubricants India Ltd. | 538567 | 974.2 | 995.2 | 974.2 | 989.75 | 0.00 | 0.00 | 563 | 0.06 | 1510 | 390 | 2026-05-04 12:07:00 | |
| Gulshan Polyols Ltd. | 532457 | 184.15 | 192 | 183.95 | 187.1 | 0.00 | 0.00 | 16260 | 0.30 | 274.95 | 121.75 | 2026-05-04 12:07:00 | |
| H.G. Infra Engineering Ltd. | 541019 | 595.05 | 606.1 | 595.05 | 598.1 | 0.00 | 0.00 | 3605 | 0.22 | 1880 | 430.05 | 2026-05-04 12:07:00 | |
| Happiest Minds Technologies Ltd. | 543227 | 376 | 376.5 | 370.7 | 370.75 | 0.00 | 0.00 | 10943 | 0.41 | 1136.45 | 305.3 | 2026-05-04 12:07:00 | |
| Happy Forgings Ltd. | 544057 | 1345.05 | 1371.1 | 1326.45 | 1334.4 | 0.00 | 0.00 | 2743 | 0.37 | 2026-05-04 12:07:00 | |||
| Hariom Pipe Industries Ltd. | 543517 | 335.65 | 336.65 | 328.4 | 328.4 | 0.00 | 0.00 | 14869 | 0.49 | 885.05 | 204.85 | 2026-05-04 12:07:00 | |
| Harsha Engineers International Ltd. | 543600 | 392.8 | 394.4 | 385.4 | 389.65 | 0.00 | 0.00 | 829 | 0.03 | 610.75 | 309 | 2026-05-04 12:06:00 | |
| Hathway Cable & Datacom Ltd. | 533162 | 11.17 | 11.18 | 11 | 11.04 | 0.00 | 0.00 | 185844 | 0.21 | 27.9 | 8.79 | 2026-05-04 12:07:00 | |
| Hatsun Agro Product Ltd. | 531531 | 978.2 | 978.2 | 946 | 948.6 | 0.00 | 0.00 | 287 | 0.03 | 1380 | 731.05 | 2026-05-04 12:07:00 | |
| Havells India Ltd. | 517354 | 1235.45 | 1264 | 1235.45 | 1258.8 | 0.00 | 0.00 | 20400 | 2.57 | 2104.95 | 1092 | 2026-05-04 12:07:00 | |
| HBL Engineering Ltd. | 517271 | 803.45 | 810.75 | 791.75 | 798.1 | 0.00 | 0.00 | 81634 | 6.52 | 1121.95 | 74.15 | 2026-05-04 12:07:00 | |
| HCL Technologies Ltd. | 532281 | 1209.95 | 1212 | 1195.15 | 1199.1 | 0.00 | 0.00 | 104854 | 12.57 | 2011 | 875.65 | 2026-05-04 12:07:00 | |
| HDFC Asset Management Company Ltd. | 541729 | 2715.4 | 2773.55 | 2715.4 | 2750.4 | 0.00 | 0.00 | 4413 | 1.21 | 5930 | 1595.25 | 2026-05-04 12:07:00 | |
| HDFC Life Insurance Company Ltd. | 540777 | 592.7 | 596 | 588.5 | 592.35 | 0.00 | 0.00 | 49193 | 2.91 | 820.5 | 457.95 | 2026-05-04 12:07:00 | |
| Healthcare Global Enterprises Ltd. | 539787 | 575.85 | 615.9 | 575.85 | 605.5 | 0.00 | 0.00 | 16982 | 1.03 | 804.3 | 249.1 | 2026-05-04 12:07:00 | |
| Hemisphere Properties India Ltd. | 543242 | 130.65 | 136.75 | 129.15 | 136 | 0.00 | 0.00 | 34200 | 0.47 | 264.65 | 79.96 | 2026-05-04 12:07:00 | |
| Heranba Industries Ltd. | 543266 | 221.95 | 225.55 | 221.95 | 223.55 | 0.00 | 0.00 | 1032 | 0.02 | 606 | 155.8 | 2026-05-04 12:07:00 | |
| Heritage Foods Ltd. | 519552 | 356.45 | 367.85 | 356.45 | 364.9 | 0.00 | 0.00 | 11695 | 0.43 | 727.9 | 135.65 | 2026-05-04 12:07:00 | |
| Hester Biosciences Ltd. | 524669 | 1615 | 1674 | 1615 | 1674 | 0.00 | 0.00 | 66 | 0.01 | 3375.45 | 1246.75 | 2026-05-04 12:07:00 | |
| Hexaware Technologies Ltd. | 544362 | 454.9 | 455 | 449.25 | 453.55 | 0.00 | 0.00 | 9171 | 0.42 | 2026-05-04 12:07:00 | |||
| Hikal Ltd. | 524735 | 189.05 | 193 | 189.05 | 193 | 0.00 | 0.00 | 7955 | 0.15 | 464.5 | 145.95 | 2026-05-04 12:07:00 | |
| Himatsingka Seide Ltd. | 514043 | 89.18 | 91.23 | 89.18 | 90.05 | 0.00 | 0.00 | 26271 | 0.24 | 231.6 | 67.55 | 2026-05-04 12:07:00 | |
| Hinduja Global Solutions Ltd. | 532859 | 398.2 | 416.85 | 398.2 | 411.95 | 0.00 | 0.00 | 1367 | 0.06 | 1698.15 | 341.6 | 2026-05-04 12:06:00 | |
| Hindustan Aeronautics Ltd. | 541154 | 4384.5 | 4590 | 4319 | 4571.95 | 0.00 | 0.00 | 182292 | 83.34 | 5675 | 1767.95 | 2026-05-04 12:07:00 | |
| Hindustan Copper Ltd. | 513599 | 537.9 | 544.35 | 536.6 | 538.9 | 0.00 | 0.00 | 327567 | 17.65 | 759.2 | 94 | 2026-05-04 12:07:00 | |
| Hindustan Foods Ltd. | 519126 | 491.2 | 509 | 491.2 | 505.7 | 0.00 | 0.00 | 2559 | 0.13 | 749.15 | 405 | 2026-05-04 12:07:00 | |
| Hindware Home Innovation Ltd. | 542905 | 214.25 | 223.15 | 214.25 | 221.95 | 0.00 | 0.00 | 1641 | 0.04 | 659.35 | 171 | 2026-05-04 12:07:00 | |
| Hitachi Energy India Ltd. | 543187 | 33702.25 | 34350 | 33091.05 | 33747 | 0.00 | 0.00 | 6374 | 21.51 | 34350 | 2845.9 | 2026-05-04 12:07:00 | |
| HLE Glascoat Ltd. | 522215 | 322 | 325.7 | 321.45 | 323.95 | 0.00 | 0.00 | 2506 | 0.08 | 815.29 | 218 | 2026-05-04 12:07:00 | |
| HMA Agro Industries Ltd. | 543929 | 24.05 | 24.59 | 24.05 | 24.07 | 0.00 | 0.00 | 7956 | 0.02 | 839.95 | 20 | 2026-05-04 12:07:00 | |
| Home First Finance Company India Ltd. | 543259 | 1161.6 | 1198.05 | 1161.6 | 1182.9 | 0.00 | 0.00 | 3226 | 0.38 | 1518.8 | 652.25 | 2026-05-04 12:07:00 | |
| Honasa Consumer Ltd. | 544014 | 339.15 | 345 | 330.1 | 338.95 | 0.00 | 0.00 | 11862 | 0.40 | 2026-05-04 12:07:00 | |||
| Honda India Power Products Ltd. | 522064 | 2330 | 2370 | 2318.85 | 2320 | 0.00 | 0.00 | 200 | 0.05 | 4494 | 1423.95 | 2026-05-04 12:07:00 | |
| Honeywell Automation India Ltd. | 517174 | 31390.7 | 31400 | 31250 | 31250 | 0.00 | 0.00 | 24 | 0.08 | 59700 | 26250.05 | 2026-05-04 12:07:00 | |
| Housing & Urban Development Corporation Ltd. | 540530 | 222.1 | 225.8 | 221.15 | 223.5 | 0.00 | 0.00 | 378066 | 8.45 | 353.95 | 34.35 | 2026-05-04 12:07:00 | |
| Hyundai Motor India Ltd. | 544274 | 1835.2 | 1862.85 | 1827 | 1827 | 0.00 | 0.00 | 28665 | 5.24 | 2026-05-04 12:07:00 | |||
| ICICI Bank Ltd. | 532174 | 1266.4 | 1282 | 1265 | 1275.4 | 0.00 | 0.00 | 106250 | 13.55 | 1494.1 | 796.1 | 2026-05-04 12:07:00 | |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1763.05 | 1781.9 | 1754 | 1765.5 | 0.00 | 0.00 | 233851 | 41.29 | 2285.85 | 1049.1 | 2026-05-04 12:07:00 | |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 521.35 | 532.35 | 516.25 | 532.1 | 0.00 | 0.00 | 175530 | 9.34 | 795 | 380.95 | 2026-05-04 12:07:00 | |
| ICRA Ltd. | 532835 | 5531.15 | 5531.15 | 5438.2 | 5438.2 | 0.00 | 0.00 | 20 | 0.01 | 7700 | 3663.65 | 2026-05-04 12:07:00 | |
| Ideaforge Technology Ltd. | 543932 | 700.1 | 731.1 | 680.3 | 731.1 | 0.00 | 0.00 | 439068 | 32.10 | 1344 | 301 | 2026-05-04 12:07:00 | |
| IDFC First Bank Ltd. | 539437 | 69.82 | 70.83 | 69.82 | 70.17 | 0.00 | 0.00 | 908240 | 6.37 | 100.74 | 42.8 | 2026-05-04 12:07:00 | |
| IFGL Refractories Ltd. | 540774 | 194.4 | 198.8 | 192.3 | 195.8 | 0.00 | 0.00 | 5044 | 0.10 | 935.5 | 120.1 | 2026-05-04 12:07:00 | |
| Igarashi Motors India Ltd. | 517380 | 387 | 392 | 378.35 | 382 | 0.00 | 0.00 | 3000 | 0.11 | 848 | 272 | 2026-05-04 12:07:00 | |
| IIFL Capital Services Ltd. | 542773 | 312.65 | 316.2 | 311.15 | 312.8 | 0.00 | 0.00 | 8261 | 0.26 | 449 | 48.23 | 2026-05-04 12:07:00 | |
| IIFL Finance Ltd. | 532636 | 466.55 | 473.6 | 458.6 | 458.95 | 0.00 | 0.00 | 89608 | 4.11 | 704.2 | 280.95 | 2026-05-04 12:07:00 | |
| IKIO Technologies Ltd. | 543923 | 170.05 | 170.1 | 161.4 | 163.95 | 0.00 | 0.00 | 66653 | 1.09 | 477.15 | 104.1 | 2026-05-04 12:07:00 | |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.23 | 46.6 | 45.23 | 46.54 | 0.00 | 0.00 | 9136 | 0.04 | 103.24 | 22.65 | 2026-05-04 12:07:00 | |
| Indegene Ltd. | 544172 | 507 | 533.8 | 506.95 | 526.9 | 0.00 | 0.00 | 179579 | 9.46 | 2026-05-04 12:07:00 | |||
| India Pesticides Ltd. | 543311 | 149.45 | 153.25 | 149.45 | 152.2 | 0.00 | 0.00 | 3267 | 0.05 | 428.95 | 119.85 | 2026-05-04 12:07:00 | |
| India Shelter Finance Corporation Ltd. | 544044 | 834.85 | 837.85 | 810 | 829.95 | 0.00 | 0.00 | 7382 | 0.61 | 2026-05-04 12:07:00 | |||
| India Tourism Development Corporation Ltd. | 532189 | 589.9 | 596.4 | 588.4 | 591.2 | 0.00 | 0.00 | 2829 | 0.17 | 930.8 | 277.5 | 2026-05-04 12:07:00 | |
| Indiamart Intermesh Ltd. | 542726 | 2035.2 | 2109 | 2019.05 | 2068.35 | 0.00 | 0.00 | 17895 | 3.70 | 3293.45 | 1850 | 2026-05-04 12:07:00 | |
| Indian Bank | 532814 | 855.25 | 861.8 | 837.4 | 837.6 | 0.00 | 0.00 | 70093 | 5.87 | 1000.05 | 171.65 | 2026-05-04 12:07:00 | |
| Indian Energy Exchange Ltd. | 540750 | 125.35 | 127.35 | 125.35 | 127.15 | 0.00 | 0.00 | 267960 | 3.41 | 244.35 | 114.5 | 2026-05-04 12:07:00 | |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1513.15 | 1525.95 | 1383 | 1432.9 | 0.00 | 0.00 | 29492 | 4.23 | 1666.7 | 221 | 2026-05-04 12:07:00 | |
| Indian Oil Corporation Ltd. | 530965 | 143.65 | 144.4 | 142.45 | 143.55 | 0.00 | 0.00 | 321267 | 4.61 | 196.8 | 65.2 | 2026-05-04 12:07:00 | |
| Indian Overseas Bank | 532388 | 35.06 | 35.5 | 34.76 | 35.05 | 0.00 | 0.00 | 227725 | 0.80 | 83.8 | 16.8 | 2026-05-04 12:07:00 | |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 542 | 555.6 | 542 | 553 | 0.00 | 0.00 | 147126 | 8.14 | 1148.3 | 492.55 | 2026-05-04 12:07:00 | |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.95 | 105.6 | 104.7 | 105.2 | 0.00 | 0.00 | 430640 | 4.53 | 229.05 | 20.55 | 2026-05-04 12:07:00 | |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.4 | 137.35 | 135.5 | 136.05 | 0.00 | 0.00 | 181703 | 2.47 | 2026-05-04 12:07:00 | |||
| Indigo Paints Ltd. | 543258 | 864.3 | 870.5 | 850.25 | 862.3 | 0.00 | 0.00 | 1121 | 0.10 | 1730.9 | 702.1 | 2026-05-04 12:07:00 | |
| Indo Count Industries Ltd. | 521016 | 275.75 | 288.3 | 275.75 | 285.2 | 0.00 | 0.00 | 26179 | 0.75 | 450.45 | 101.15 | 2026-05-04 12:07:00 | |
| Indoco Remedies Ltd. | 532612 | 196.1 | 216.5 | 196.1 | 216.5 | 0.00 | 0.00 | 746 | 0.02 | 423.1 | 163.7 | 2026-05-04 12:07:00 | |
| Indraprastha Gas Ltd. | 532514 | 167.9 | 168.8 | 167.15 | 167.6 | 0.00 | 0.00 | 89498 | 1.50 | 570.6 | 141.6 | 2026-05-04 12:07:00 | |
| Indus Towers Ltd. | 534816 | 413.45 | 414.5 | 390.8 | 403.25 | 0.00 | 0.00 | 325396 | 13.12 | 481.55 | 135.2 | 2026-05-04 12:07:00 | |
| IndusInd Bank Ltd. | 532187 | 924 | 941.8 | 923.4 | 932.65 | 0.00 | 0.00 | 48527 | 4.53 | 1694.35 | 605.4 | 2026-05-04 12:07:00 | |
| Info Edge (India) Ltd. | 532777 | 989.25 | 990.45 | 967.35 | 985.1 | 0.00 | 0.00 | 22406 | 2.21 | 9194.95 | 931 | 2026-05-04 12:07:00 | |
| Innova Captab Ltd. | 544067 | 787.25 | 846.65 | 787.25 | 835 | 0.00 | 0.00 | 16219 | 1.35 | 2026-05-04 12:07:00 | |||
| Inox Green Energy Services Ltd. | 543667 | 181.95 | 185.65 | 178.95 | 185.25 | 0.00 | 0.00 | 87855 | 1.63 | 279 | 38.5 | 2026-05-04 12:07:00 | |
| Inox India Ltd. | 544046 | 1483 | 1520 | 1465 | 1514.75 | 0.00 | 0.00 | 17077 | 2.59 | 2026-05-04 12:07:00 | |||
| Inox Wind Ltd. | 539083 | 102.15 | 103.4 | 98.4 | 101.8 | 0.00 | 0.00 | 1134794 | 11.55 | 663 | 74.91 | 2026-05-04 12:07:00 | |
| Insecticides (India) Ltd. | 532851 | 696.8 | 713.95 | 696.8 | 703.3 | 0.00 | 0.00 | 174 | 0.01 | 1096.3 | 410.2 | 2026-05-04 12:07:00 | |
| Intellect Design Arena Ltd. | 538835 | 750.75 | 750.75 | 728.7 | 738.05 | 0.00 | 0.00 | 12059 | 0.89 | 1255 | 388 | 2026-05-04 12:07:00 | |
| Interglobe Aviation Ltd. | 539448 | 4350 | 4385.85 | 4320 | 4326.6 | 0.00 | 0.00 | 42270 | 18.29 | 6225.05 | 1676 | 2026-05-04 12:07:00 | |
| International Gemological Institute Ltd. | 544311 | 356.5 | 357.35 | 343.05 | 343.8 | 0.00 | 0.00 | 2463 | 0.08 | 2026-05-04 12:07:00 | |||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.81 | 97.1 | 94.81 | 95.8 | 0.00 | 0.00 | 31972 | 0.31 | 537.05 | 57.51 | 2026-05-04 12:07:00 | |
| Ipca Laboratories Ltd. | 524494 | 1533.8 | 1572.9 | 1533.8 | 1537.35 | 0.00 | 0.00 | 6931 | 1.07 | 1757.65 | 670 | 2026-05-04 12:07:00 | |
| IRB Infrastructure Developers Ltd. | 532947 | 21.58 | 21.93 | 21.58 | 21.77 | 0.00 | 0.00 | 966355 | 2.10 | 78.05 | 19.82 | 2026-05-04 12:07:00 | |
| Ircon International Ltd. | 541956 | 153.6 | 155.3 | 153.05 | 154 | 0.00 | 0.00 | 99494 | 1.53 | 351.65 | 38.6 | 2026-05-04 12:07:00 | |
| ISGEC Heavy Engineering Ltd. | 533033 | 1109.15 | 1109.15 | 1082.6 | 1092.05 | 0.00 | 0.00 | 2472 | 0.27 | 1677.25 | 418.25 | 2026-05-04 12:07:00 | |
| ITI Ltd. | 523610 | 301.05 | 304.05 | 299.1 | 299.8 | 0.00 | 0.00 | 15114 | 0.45 | 592.85 | 86.5 | 2026-05-04 12:07:00 | |
| J Kumar Infraprojects Ltd. | 532940 | 520.1 | 524.8 | 517 | 518.55 | 0.00 | 0.00 | 2823 | 0.15 | 935.5 | 216.45 | 2026-05-04 12:07:00 | |
| Jagran Prakashan Ltd. | 532705 | 65.61 | 67.28 | 65.61 | 67.26 | 0.00 | 0.00 | 7793 | 0.05 | 129.45 | 58.15 | 2026-05-04 12:07:00 | |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.92 | 20.35 | 19.61 | 19.85 | 0.00 | 0.00 | 5693576 | 11.30 | 27.62 | 5.17 | 2026-05-04 12:07:00 | |
| Jamna Auto Industries Ltd. | 520051 | 122.45 | 124.1 | 122.1 | 122.7 | 0.00 | 0.00 | 13015 | 0.16 | 152.5 | 68.52 | 2026-05-04 12:07:00 | |
| Jana Small Finance Bank Ltd. | 544118 | 455.9 | 462.7 | 446.7 | 453.45 | 0.00 | 0.00 | 11624 | 0.53 | 2026-05-04 12:07:00 | |||
| Jayaswal Neco Industries Ltd. | 522285 | 112.35 | 114.3 | 111.05 | 114.05 | 0.00 | 0.00 | 180477 | 2.06 | 114.49 | 20.25 | 2026-05-04 12:07:00 | |
| JBM Auto Ltd. | 532605 | 631.55 | 638.3 | 629.5 | 630.9 | 0.00 | 0.00 | 29421 | 1.86 | 2417.3 | 361.7 | 2026-05-04 12:07:00 | |
| Jindal Stainless Ltd. | 532508 | 772.05 | 788.75 | 772 | 784.7 | 0.00 | 0.00 | 15987 | 1.25 | 883.25 | 116 | 2026-05-04 12:07:00 | |
| Jindal Steel Ltd. | 532286 | 1245.85 | 1278.4 | 1245.8 | 1261.8 | 0.00 | 0.00 | 107262 | 13.53 | 1306 | 377.05 | 2026-05-04 12:07:00 | |
| Jindal Worldwide Ltd. | 531543 | 25.76 | 26.43 | 25.76 | 26.13 | 0.00 | 0.00 | 16191 | 0.04 | 477 | 17.99 | 2026-05-04 12:07:00 | |
| JIO Financial Services Ltd. | 543940 | 247.7 | 253.1 | 247.7 | 251.85 | 0.00 | 0.00 | 893120 | 22.49 | 2026-05-04 12:07:00 | |||
| JK Cement Ltd. | 532644 | 5429.45 | 5511 | 5290 | 5447 | 0.00 | 0.00 | 1366 | 0.74 | 7565 | 2425.55 | 2026-05-04 12:07:00 | |
| JK Paper Ltd. | 532162 | 361.5 | 374.95 | 361.5 | 368.65 | 0.00 | 0.00 | 3592 | 0.13 | 639.15 | 276 | 2026-05-04 12:07:00 | |
| JK Tyre & Industries Ltd. | 530007 | 407.35 | 412.6 | 404.4 | 405.85 | 0.00 | 0.00 | 32290 | 1.31 | 611.6 | 124.7 | 2026-05-04 12:07:00 | |
| JM Financial Ltd. | 523405 | 140 | 143.05 | 139.3 | 142.1 | 0.00 | 0.00 | 193345 | 2.75 | 199.75 | 57.38 | 2026-05-04 12:07:00 | |
| JSW Energy Ltd. | 533148 | 566.05 | 566.1 | 555 | 559.4 | 0.00 | 0.00 | 53226 | 2.98 | 804.95 | 204.8 | 2026-05-04 12:07:00 | |
| JSW Holdings Ltd. | 532642 | 12477.05 | 12615.05 | 12434.1 | 12453 | 0.00 | 0.00 | 299 | 0.37 | 27760.5 | 3355 | 2026-05-04 12:07:00 | |
| JSW Infrastructure Ltd. | 543994 | 273 | 276.35 | 271.8 | 275.25 | 0.00 | 0.00 | 68925 | 1.90 | 2026-05-04 12:07:00 | |||
| JTEKT India Ltd. | 520057 | 138.95 | 139.4 | 137.85 | 139.4 | 0.00 | 0.00 | 8959 | 0.12 | 225.25 | 83.95 | 2026-05-04 12:07:00 | |
| JTL Industries Ltd | 534600 | 78.8 | 80.64 | 78.13 | 79.17 | 0.00 | 0.00 | 151259 | 1.20 | 436 | 40.31 | 2026-05-04 12:07:00 | |
| Jubilant FoodWorks Ltd. | 533155 | 480.95 | 483.35 | 477.75 | 480.8 | 0.00 | 0.00 | 15839 | 0.76 | 796.75 | 409.85 | 2026-05-04 12:07:00 | |
| Jubilant Ingrevia Ltd. | 543271 | 723.65 | 730.1 | 715 | 720 | 0.00 | 0.00 | 3432 | 0.25 | 884.95 | 350.8 | 2026-05-04 12:07:00 | |
| Jubilant Pharmova Ltd. | 530019 | 923.4 | 943.75 | 923.4 | 938 | 0.00 | 0.00 | 2934 | 0.28 | 1309 | 268.8 | 2026-05-04 12:07:00 | |
| Juniper Hotels Ltd. | 544129 | 204.95 | 211.3 | 204.9 | 209.35 | 0.00 | 0.00 | 3716 | 0.08 | 2026-05-04 12:07:00 | |||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1225 | 1258.95 | 1225 | 1251.85 | 0.00 | 0.00 | 400 | 0.05 | 2026-05-04 12:07:00 | |||
| Jupiter Wagons Ltd. | 533272 | 287 | 290.3 | 284.8 | 288.45 | 0.00 | 0.00 | 52165 | 1.50 | 748.05 | 57.15 | 2026-05-04 12:07:00 | |
| Just Dial Ltd. | 535648 | 525.9 | 533.65 | 525.9 | 528 | 0.00 | 0.00 | 3774 | 0.20 | 1394.95 | 486.05 | 2026-05-04 12:07:00 | |
| Jyothy Labs Ltd. | 532926 | 270.25 | 277.7 | 266.55 | 272.8 | 0.00 | 0.00 | 35482 | 0.97 | 595 | 174.55 | 2026-05-04 12:07:00 | |
| Jyoti CNC Automation Ltd. | 544081 | 755.4 | 765.15 | 752.3 | 758 | 0.00 | 0.00 | 16400 | 1.24 | 2026-05-04 12:07:00 | |||
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 860 | 815.9 | 818.8 | 0.00 | 0.00 | 12144 | 0.99 | 1818.45 | 700 | 2026-05-04 12:07:00 | |
| K.P.R. Mill Ltd. | 532889 | 941.95 | 960 | 935.7 | 954.6 | 0.00 | 0.00 | 10773 | 1.03 | 1395.4 | 479.55 | 2026-05-04 12:07:00 | |
| Kabra Extrusiontechnik Ltd. | 524109 | 248.2 | 248.9 | 247 | 247 | 0.00 | 0.00 | 655 | 0.02 | 644.65 | 171 | 2026-05-04 12:05:00 | |
| Kalpataru Projects International Ltd. | 522287 | 1255 | 1311.05 | 1255 | 1300.65 | 0.00 | 0.00 | 4548 | 0.59 | 1449.15 | 353.35 | 2026-05-04 12:07:00 | |
| Kalyan Jewellers India Ltd. | 543278 | 416.45 | 417.55 | 412.15 | 415 | 0.00 | 0.00 | 69366 | 2.88 | 794.6 | 69 | 2026-05-04 12:07:00 | |
| Kama Holdings Ltd. | 532468 | 2544.95 | 2549.8 | 2511 | 2528.4 | 0.00 | 0.00 | 382 | 0.10 | 16800 | 2348.95 | 2026-05-04 12:07:00 | |
| Kaveri Seed Company Ltd. | 532899 | 971.05 | 996 | 962.95 | 989.15 | 0.00 | 0.00 | 5133 | 0.51 | 1601.85 | 417 | 2026-05-04 12:07:00 | |
| Kaynes Technology India Ltd. | 543664 | 4062.2 | 4115.95 | 4050.25 | 4085 | 0.00 | 0.00 | 26629 | 10.88 | 7824.95 | 625.05 | 2026-05-04 12:07:00 | |
| KDDL Ltd. | 532054 | 2350.65 | 2441 | 2350.65 | 2423.7 | 0.00 | 0.00 | 188 | 0.05 | 3801.5 | 742.05 | 2026-05-04 12:07:00 | |
| KEC International Ltd. | 532714 | 570.05 | 586.85 | 566.75 | 582.7 | 0.00 | 0.00 | 229966 | 13.40 | 1312 | 386.55 | 2026-05-04 12:07:00 | |
| KEI Industries Ltd. | 517569 | 4859.65 | 4976 | 4798.8 | 4946.4 | 0.00 | 0.00 | 6753 | 3.34 | 5301.1 | 1338.65 | 2026-05-04 12:07:00 | |
| Kewal Kiran Clothing Ltd. | 532732 | 475.4 | 484.2 | 467.6 | 469.25 | 0.00 | 0.00 | 448 | 0.02 | 823.95 | 359.75 | 2026-05-04 12:07:00 | |
| Keystone Realtors Ltd | 543669 | 401.45 | 405.85 | 397.95 | 402.6 | 0.00 | 0.00 | 702 | 0.03 | 799.95 | 359.15 | 2026-05-04 12:06:00 | |
| KFin Technologies Ltd. | 543720 | 905.05 | 905.25 | 875.1 | 882.25 | 0.00 | 0.00 | 43222 | 3.81 | 1640 | 271.05 | 2026-05-04 12:07:00 | |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4788.5 | 4899.95 | 4788.5 | 4859.35 | 0.00 | 0.00 | 154 | 0.07 | 5149 | 955.65 | 2026-05-04 12:07:00 | |
| KIOCL Ltd. | 540680 | 409.5 | 422 | 409.5 | 414 | 0.00 | 0.00 | 22134 | 0.92 | 634.35 | 165.2 | 2026-05-04 12:07:00 | |
| Kiri Industries Ltd. | 532967 | 418.95 | 420.15 | 410.35 | 418.5 | 0.00 | 0.00 | 2156 | 0.09 | 752.75 | 255.5 | 2026-05-04 12:07:00 | |
| Kirloskar Oil Engines Ltd. | 533293 | 1672.1 | 1753 | 1672.1 | 1733 | 0.00 | 0.00 | 16285 | 2.82 | 1753 | 156.05 | 2026-05-04 12:07:00 | |
| Kitex Garments Ltd. | 521248 | 164.9 | 168.5 | 164.9 | 167.35 | 0.00 | 0.00 | 31792 | 0.53 | 900 | 135.5 | 2026-05-04 12:07:00 | |
| KNR Constructions Ltd. | 532942 | 126.85 | 128.5 | 125.25 | 126.5 | 0.00 | 0.00 | 54323 | 0.69 | 415 | 108.55 | 2026-05-04 12:07:00 | |
| Kolte-Patil Developers Ltd. | 532924 | 387.7 | 399 | 384.35 | 396 | 0.00 | 0.00 | 668 | 0.03 | 584 | 231 | 2026-05-04 12:07:00 | |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5666.05 | 5722.3 | 5613.5 | 5641.95 | 0.00 | 0.00 | 131 | 0.07 | 6725 | 1446.65 | 2026-05-04 12:05:00 | |
| KPIT Technologies Ltd. | 542651 | 778.15 | 778.15 | 756.25 | 772.75 | 0.00 | 0.00 | 123506 | 9.54 | 1928.75 | 521.05 | 2026-05-04 12:07:00 | |
| KRBL Ltd. | 530813 | 374.65 | 389.4 | 368.6 | 377 | 0.00 | 0.00 | 27211 | 1.03 | 495 | 225.7 | 2026-05-04 12:07:00 | |
| Krishna Institute of Medical Sciences Ltd | 543308 | 668.35 | 684.3 | 663.9 | 670.45 | 0.00 | 0.00 | 667690 | 44.77 | 2868 | 474.55 | 2026-05-04 12:07:00 | |
| Krsnaa Diagnostics Ltd. | 543328 | 586.75 | 603.2 | 586.75 | 603 | 0.00 | 0.00 | 199 | 0.01 | 1041.8 | 354 | 2026-05-04 12:07:00 | |
| L&T Finance Ltd. | 533519 | 283 | 287.75 | 280.45 | 286.8 | 0.00 | 0.00 | 72400 | 2.08 | 329.4 | 71.95 | 2026-05-04 12:07:00 | |
| L&T Technology Services Ltd. | 540115 | 3648.15 | 3722 | 3591.2 | 3714.9 | 0.00 | 0.00 | 4250 | 1.58 | 5990 | 3046.85 | 2026-05-04 12:07:00 | |
| La Opala RG Ltd. | 526947 | 180 | 181.05 | 178.1 | 178.9 | 0.00 | 0.00 | 1462 | 0.03 | 479.65 | 163 | 2026-05-04 12:07:00 | |
| Landmark Cars Ltd. | 543714 | 410.15 | 416.6 | 407 | 408 | 0.00 | 0.00 | 833 | 0.03 | 901.95 | 306.05 | 2026-05-04 12:05:00 | |
| Latent View Analytics Ltd. | 543398 | 297.55 | 297.55 | 292.7 | 294 | 0.00 | 0.00 | 14196 | 0.42 | 575 | 248.6 | 2026-05-04 12:07:00 | |
| Laurus Labs Ltd. | 540222 | 1105.2 | 1169 | 1103.15 | 1164.7 | 0.00 | 0.00 | 137145 | 15.97 | 1169 | 279.65 | 2026-05-04 12:07:00 | |
| Laxmi Organic Industries Ltd. | 543277 | 147.4 | 148.5 | 145.25 | 147.45 | 0.00 | 0.00 | 12615 | 0.19 | 395.9 | 107.45 | 2026-05-04 12:07:00 | |
| Le Travenues Technology Ltd. | 544192 | 168.05 | 172.1 | 168.05 | 171.3 | 0.00 | 0.00 | 20761 | 0.36 | 2026-05-04 12:07:00 | |||
| Lemon Tree Hotels Ltd. | 541233 | 117.9 | 121.6 | 117.35 | 121.35 | 0.00 | 0.00 | 206925 | 2.51 | 180.6 | 66.55 | 2026-05-04 12:07:00 | |
| Life Insurance Corporation of India | 543526 | 805 | 808.5 | 799.35 | 802.25 | 0.00 | 0.00 | 80607 | 6.47 | 1221.5 | 530.2 | 2026-05-04 12:07:00 | |
| Linde India Ltd. | 523457 | 7374.15 | 7583.6 | 7374.15 | 7459.15 | 0.00 | 0.00 | 3451 | 2.57 | 9909 | 2932.85 | 2026-05-04 12:07:00 | |
| Lloyds Engineering Works Ltd. | 539992 | 58.69 | 58.71 | 57.1 | 58.07 | 0.00 | 0.00 | 225743 | 1.31 | 93.49 | 12.3 | 2026-05-04 12:07:00 | |
| Lodha Developers Ltd. | 543287 | 909.75 | 930 | 905.35 | 923.7 | 0.00 | 0.00 | 43678 | 4.03 | 1648 | 355.5 | 2026-05-04 12:07:00 | |
| LT Foods Ltd. | 532783 | 432.1 | 439.9 | 429.95 | 433.45 | 0.00 | 0.00 | 33732 | 1.46 | 518.35 | 85 | 2026-05-04 12:07:00 | |
| LTM Ltd. | 540005 | 4296.45 | 4296.45 | 4217.4 | 4243.8 | 0.00 | 0.00 | 3511 | 1.49 | 6764.8 | 3841.05 | 2026-05-04 12:07:00 | |
| Lumax Auto Technologies Ltd. | 532796 | 1658.25 | 1658.25 | 1576.4 | 1578.05 | 0.00 | 0.00 | 13514 | 2.13 | 1898.65 | 201.35 | 2026-05-04 12:07:00 | |
| Lumax Industries Ltd. | 517206 | 5100.45 | 5104.45 | 5070.95 | 5077.95 | 0.00 | 0.00 | 232 | 0.12 | 6969.9 | 1300 | 2026-05-04 12:07:00 | |
| Magellanic Cloud Ltd. | 538891 | 27.2 | 27.78 | 26.79 | 26.8 | 0.00 | 0.00 | 38814 | 0.10 | 688 | 19.43 | 2026-05-04 12:07:00 | |
| Mahanagar Gas Ltd. | 539957 | 1145 | 1150.8 | 1134.45 | 1144 | 0.00 | 0.00 | 5557 | 0.64 | 1988.55 | 772 | 2026-05-04 12:07:00 | |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315 | 321.7 | 311.5 | 311.5 | 0.00 | 0.00 | 161307 | 5.02 | 410 | 176.3 | 2026-05-04 12:07:00 | |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 247 | 247.45 | 243.1 | 244.45 | 0.00 | 0.00 | 7289 | 0.18 | 504.35 | 225.05 | 2026-05-04 12:07:00 | |
| Mahindra Lifespace Developers Ltd. | 532313 | 340.85 | 345.8 | 336.8 | 337.75 | 0.00 | 0.00 | 6888 | 0.23 | 679.15 | 276.45 | 2026-05-04 12:07:00 | |
| Mahindra Logistics Ltd. | 540768 | 403.65 | 418.85 | 403.65 | 414.9 | 0.00 | 0.00 | 8728 | 0.36 | 567.3 | 238.5 | 2026-05-04 12:07:00 | |
| Man InfraConstruction Ltd. | 533169 | 122.75 | 126.8 | 121.3 | 125.9 | 0.00 | 0.00 | 193214 | 2.43 | 262.5 | 66.25 | 2026-05-04 12:07:00 | |
| Manappuram Finance Ltd. | 531213 | 297.25 | 308.55 | 297.25 | 305 | 0.00 | 0.00 | 371656 | 11.34 | 320.95 | 90.5 | 2026-05-04 12:07:00 | |
| Mankind Pharma Ltd. | 543904 | 2282.3 | 2285 | 2239.6 | 2267.6 | 0.00 | 0.00 | 3926 | 0.89 | 3050 | 1240.75 | 2026-05-04 12:07:00 | |
| Manorama Industries Ltd. | 541974 | 1549.75 | 1574.35 | 1506.7 | 1510.05 | 0.00 | 0.00 | 6930 | 1.05 | 2399.95 | 289.4 | 2026-05-04 12:07:00 | |
| Marico Ltd. | 531642 | 787.35 | 787.35 | 775.5 | 784.8 | 0.00 | 0.00 | 8413 | 0.66 | 813.1 | 462.95 | 2026-05-04 12:07:00 | |
| Marksans Pharma Ltd. | 524404 | 186.65 | 193.05 | 186.65 | 190.3 | 0.00 | 0.00 | 46033 | 0.88 | 358.5 | 45.65 | 2026-05-04 12:07:00 | |
| Maruti Suzuki India Ltd. | 532500 | 13603 | 13972.5 | 13570 | 13601 | 0.00 | 0.00 | 23672 | 32.20 | 17371.6 | 8076.65 | 2026-05-04 12:07:00 | |
| MAS Financial Services Ltd. | 540749 | 342.2 | 358.4 | 342.2 | 351.25 | 0.00 | 0.00 | 26338 | 0.93 | 1058.85 | 221.5 | 2026-05-04 12:07:00 | |
| Mastek Ltd. | 523704 | 1680.85 | 1695 | 1673 | 1676.6 | 0.00 | 0.00 | 1568 | 0.26 | 3375 | 1334 | 2026-05-04 12:07:00 | |
| Matrimony.Com Ltd. | 540704 | 425 | 427.2 | 422.9 | 423.45 | 0.00 | 0.00 | 76 | 0.00 | 849.8 | 363.3 | 2026-05-04 12:05:00 | |
| Max Estates Ltd. | 544008 | 394.55 | 405 | 393.5 | 400.2 | 0.00 | 0.00 | 589 | 0.02 | 2026-05-04 12:02:00 | |||
| Max Healthcare Institute Ltd. | 543220 | 993.25 | 1019.15 | 992.05 | 1017.9 | 0.00 | 0.00 | 69840 | 7.11 | 1314.3 | 306 | 2026-05-04 12:07:00 | |
| Mayur Uniquoters Ltd. | 522249 | 561.35 | 579.35 | 557.75 | 572.8 | 0.00 | 0.00 | 2608 | 0.15 | 698 | 382.4 | 2026-05-04 12:07:00 | |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2750.4 | 2759.4 | 2603.5 | 2617.55 | 0.00 | 0.00 | 295360 | 77.31 | 5859.95 | 278.4 | 2026-05-04 12:07:00 | |
| Medi Assist Healthcare Services Ltd. | 544088 | 343.8 | 360.9 | 343.8 | 356.1 | 0.00 | 0.00 | 2675 | 0.10 | 2026-05-04 12:07:00 | |||
| Medplus Health Services Ltd. | 543427 | 868.05 | 876.05 | 866 | 868.2 | 0.00 | 0.00 | 1348 | 0.12 | 1052.05 | 570 | 2026-05-04 12:07:00 | |
| Meghmani Organics Ltd. | 543331 | 48.71 | 52.37 | 48.71 | 52.21 | 0.00 | 0.00 | 64988 | 0.34 | 135.9 | 36.41 | 2026-05-04 12:07:00 | |
| Metro Brands Ltd. | 543426 | 1043.9 | 1049.4 | 1024.55 | 1027.45 | 0.00 | 0.00 | 2730 | 0.28 | 1440.45 | 737 | 2026-05-04 12:07:00 | |
| Metropolis Healthcare Ltd. | 542650 | 477.2 | 491.3 | 476.75 | 487.9 | 0.00 | 0.00 | 3698 | 0.18 | 2306.85 | 413 | 2026-05-04 12:07:00 | |
| Minda Corporation Ltd. | 538962 | 519.05 | 528 | 519.05 | 519.55 | 0.00 | 0.00 | 10253 | 0.53 | 652.9 | 187 | 2026-05-04 12:07:00 | |
| Mishra Dhatu Nigam Ltd. | 541195 | 391.95 | 397.4 | 387.8 | 393.2 | 0.00 | 0.00 | 26923 | 1.06 | 547.45 | 168.95 | 2026-05-04 12:07:00 | |
| MM Forgings Ltd. | 522241 | 493.4 | 502.05 | 489.6 | 499.45 | 0.00 | 0.00 | 1945 | 0.10 | 1403.05 | 276.05 | 2026-05-04 12:07:00 | |
| MMTC Ltd. | 513377 | 65.11 | 65.93 | 65.05 | 65.5 | 0.00 | 0.00 | 69065 | 0.45 | 131.88 | 26.36 | 2026-05-04 12:07:00 | |
| MOIL Ltd. | 533286 | 313.2 | 313.95 | 308 | 312.05 | 0.00 | 0.00 | 36743 | 1.15 | 588.35 | 140.65 | 2026-05-04 12:07:00 | |
| Mold-Tek Packaging Ltd. | 533080 | 564.95 | 576.2 | 560 | 563.1 | 0.00 | 0.00 | 1778 | 0.10 | 1123.05 | 415 | 2026-05-04 12:07:00 | |
| Monte Carlo Fashions Ltd. | 538836 | 558.65 | 570 | 558.65 | 564.1 | 0.00 | 0.00 | 70 | 0.00 | 984 | 465 | 2026-05-04 12:06:00 | |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.94 | 41.21 | 40.65 | 40.77 | 0.00 | 0.00 | 476767 | 1.94 | 80 | 35.67 | 2026-05-04 12:07:00 | |
| Motilal Oswal Financial Services Ltd. | 532892 | 820.25 | 837.55 | 809.2 | 831.25 | 0.00 | 0.00 | 197742 | 16.44 | 2677 | 487.85 | 2026-05-04 12:07:00 | |
| Mphasis Ltd. | 526299 | 2319.05 | 2319.05 | 2262 | 2262.1 | 0.00 | 0.00 | 6730 | 1.52 | 3239.55 | 1660.65 | 2026-05-04 12:07:00 | |
| MPS Ltd. | 532440 | 1656 | 1689.8 | 1638.7 | 1646.2 | 0.00 | 0.00 | 393 | 0.06 | 3071.85 | 620 | 2026-05-04 12:07:00 | |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 199.05 | 199.5 | 196.75 | 198.3 | 0.00 | 0.00 | 7242 | 0.14 | 2196 | 175 | 2026-05-04 12:07:00 | |
| MSTC Ltd. | 542597 | 441.85 | 446.35 | 436 | 443.45 | 0.00 | 0.00 | 5671 | 0.25 | 1165 | 239.65 | 2026-05-04 12:07:00 | |
| MTAR Technologies Ltd. | 543270 | 6729.6 | 6772.65 | 6110.95 | 6235.05 | 0.00 | 0.00 | 113119 | 70.53 | 6772.65 | 1152 | 2026-05-04 12:07:00 | |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3018.9 | 3040 | 2873.35 | 2947.6 | 0.00 | 0.00 | 96674 | 28.50 | 10515.6 | 1156.05 | 2026-05-04 12:07:00 | |
| Muthoot Finance Ltd. | 533398 | 3490.8 | 3514.95 | 3410.2 | 3507 | 0.00 | 0.00 | 7619 | 2.67 | 4149 | 911.4 | 2026-05-04 12:07:00 | |
| Muthoot Microfin Ltd. | 544055 | 193 | 205 | 191 | 203.55 | 0.00 | 0.00 | 24627 | 0.50 | 2026-05-04 12:07:00 | |||
| NACL Industries Ltd. | 524709 | 160.35 | 165.95 | 160.3 | 162.7 | 0.00 | 0.00 | 14027 | 0.23 | 337.65 | 48.6 | 2026-05-04 12:07:00 | |
| Narayana Hrudayalaya Ltd. | 539551 | 1766.6 | 1813 | 1766.6 | 1793.9 | 0.00 | 0.00 | 6814 | 1.22 | 2371.6 | 657.25 | 2026-05-04 12:07:00 | |
| Natco Pharma Ltd. | 524816 | 1097.25 | 1132 | 1092.25 | 1117.25 | 0.00 | 0.00 | 69139 | 7.72 | 1638.35 | 502 | 2026-05-04 12:07:00 | |
| National Aluminium Company Ltd. | 532234 | 397.25 | 412.2 | 388.4 | 406.4 | 0.00 | 0.00 | 522345 | 21.23 | 445.1 | 67 | 2026-05-04 12:07:00 | |
| National Fertilizers Ltd. | 523630 | 78.4 | 79.55 | 77.87 | 78.46 | 0.00 | 0.00 | 39989 | 0.31 | 169.95 | 46 | 2026-05-04 12:07:00 | |
| Nava Ltd. | 513023 | 673.75 | 684 | 661.65 | 678.35 | 0.00 | 0.00 | 11503 | 0.78 | 1346.7 | 162.55 | 2026-05-04 12:07:00 | |
| Navin Fluorine International Ltd. | 532504 | 6847.1 | 6981.1 | 6840 | 6910 | 0.00 | 0.00 | 37523 | 25.93 | 7208.5 | 2876.45 | 2026-05-04 12:07:00 | |
| Nazara Technologies Ltd. | 543280 | 265.05 | 268.1 | 262.95 | 264.6 | 0.00 | 0.00 | 23783 | 0.63 | 1450 | 216 | 2026-05-04 12:07:00 | |
| NBCC (India) Ltd. | 534309 | 93.2 | 93.7 | 92.3 | 93.07 | 0.00 | 0.00 | 383895 | 3.57 | 209.75 | 29.85 | 2026-05-04 12:07:00 | |
| Neogen Chemicals Ltd. | 542665 | 1667.8 | 1730 | 1636 | 1705.1 | 0.00 | 0.00 | 2719 | 0.46 | 2414.9 | 978 | 2026-05-04 12:07:00 | |
| Netweb Technologies India Ltd. | 543945 | 4080.7 | 4109 | 3760 | 3833.05 | 0.00 | 0.00 | 195571 | 74.96 | 4480 | 739.7 | 2026-05-04 12:07:00 | |
| Network 18 Media & Investments Ltd. | 532798 | 34.63 | 35.09 | 34.39 | 34.77 | 0.00 | 0.00 | 78997 | 0.27 | 136.2 | 27.4 | 2026-05-04 12:07:00 | |
| Neuland Laboratories Ltd. | 524558 | 15298.4 | 16460 | 15229.2 | 15970.85 | 0.00 | 0.00 | 8137 | 13.00 | 19748.4 | 1069 | 2026-05-04 12:07:00 | |
| Newgen Software Technologies Ltd. | 540900 | 513.2 | 513.2 | 493.9 | 497 | 0.00 | 0.00 | 77266 | 3.84 | 1795.5 | 327.95 | 2026-05-04 12:07:00 | |
| NHPC Ltd. | 533098 | 83.4 | 84.22 | 83.4 | 83.8 | 0.00 | 0.00 | 1026962 | 8.61 | 118.45 | 33.4 | 2026-05-04 12:07:00 | |
| NIIT Learning Systems Ltd. | 543952 | 320.45 | 320.45 | 312.25 | 315.25 | 0.00 | 0.00 | 1882 | 0.06 | 576 | 260 | 2026-05-04 12:07:00 | |
| Nilkamal Ltd. | 523385 | 1303.2 | 1320 | 1300 | 1314.2 | 0.00 | 0.00 | 51 | 0.01 | 2800 | 1035.5 | 2026-05-04 12:07:00 | |
| Nippon Life India Asset Management Ltd. | 540767 | 1016 | 1038 | 1016 | 1032.9 | 0.00 | 0.00 | 30297 | 3.13 | 1064.6 | 197.1 | 2026-05-04 12:07:00 | |
| Nitin Spinners Ltd. | 532698 | 470.45 | 510.65 | 466.9 | 494.85 | 0.00 | 0.00 | 24248 | 1.20 | 510.65 | 182.25 | 2026-05-04 12:07:00 | |
| NLC India Ltd. | 513683 | 318.55 | 329.85 | 318.55 | 323.6 | 0.00 | 0.00 | 396975 | 12.85 | 329.85 | 65.05 | 2026-05-04 12:07:00 | |
| NMDC Ltd. | 526371 | 91.75 | 91.75 | 89.35 | 89.43 | 0.00 | 0.00 | 308645 | 2.76 | 286.35 | 59.56 | 2026-05-04 12:07:00 | |
| NMDC Steel Ltd. | 543768 | 43.12 | 43.39 | 42.6 | 42.7 | 0.00 | 0.00 | 154080 | 0.66 | 73.67 | 28.35 | 2026-05-04 12:07:00 | |
| NRB Bearings Ltd. | 530367 | 289.95 | 297.2 | 287.8 | 291 | 0.00 | 0.00 | 6088 | 0.18 | 400.75 | 125.05 | 2026-05-04 12:07:00 | |
| NTPC Ltd. | 532555 | 399.55 | 404.8 | 399.55 | 401.75 | 0.00 | 0.00 | 182177 | 7.32 | 448.3 | 152.8 | 2026-05-04 12:07:00 | |
| Nucleus Software Exports Ltd. | 531209 | 806.1 | 812.1 | 804.15 | 809.95 | 0.00 | 0.00 | 140 | 0.01 | 1787.8 | 365 | 2026-05-04 12:06:00 | |
| Nuvama Wealth Management Ltd. | 543988 | 1327.2 | 1345.45 | 1323.2 | 1327.25 | 0.00 | 0.00 | 10534 | 1.40 | 2026-05-04 12:07:00 | |||
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 300.95 | 289.7 | 292 | 0.00 | 0.00 | 31622 | 0.92 | 477.35 | 276.3 | 2026-05-04 12:07:00 | |
| Oberoi Realty Ltd. | 533273 | 1659.1 | 1709 | 1659.1 | 1701.2 | 0.00 | 0.00 | 7200 | 1.22 | 2349.8 | 790.05 | 2026-05-04 12:07:00 | |
| Oil India Ltd. | 533106 | 486.45 | 490 | 472.7 | 479.05 | 0.00 | 0.00 | 199327 | 9.55 | 767.3 | 168.3 | 2026-05-04 12:07:00 | |
| Olectra Greentech Ltd. | 532439 | 1242.05 | 1277.3 | 1242.05 | 1261.45 | 0.00 | 0.00 | 19553 | 2.47 | 2222 | 374.35 | 2026-05-04 12:07:00 | |
| One97 Communications Ltd. | 543396 | 1095.2 | 1122.7 | 1095.2 | 1114.55 | 0.00 | 0.00 | 73426 | 8.18 | 1381.75 | 310 | 2026-05-04 12:07:00 | |
| Optiemus Infracom Ltd. | 530135 | 422.95 | 438.25 | 416.95 | 435.1 | 0.00 | 0.00 | 6207 | 0.27 | 873.65 | 160.45 | 2026-05-04 12:07:00 | |
| Oracle Financial Services Software Ltd. | 532466 | 9850.05 | 9879.95 | 9725.55 | 9735.5 | 0.00 | 0.00 | 9269 | 9.02 | 13203.6 | 2883.8 | 2026-05-04 12:07:00 | |
| Orchid Pharma Ltd. | 524372 | 630 | 646.6 | 625.85 | 635.65 | 0.00 | 0.00 | 4890 | 0.31 | 1998 | 292.05 | 2026-05-04 12:07:00 | |
| Orient Cement Ltd. | 535754 | 145.25 | 149 | 142.05 | 144.5 | 0.00 | 0.00 | 10195 | 0.15 | 379.4 | 104.7 | 2026-05-04 12:07:00 | |
| Orient Electric Ltd. | 541301 | 189.5 | 189.5 | 183.55 | 184.9 | 0.00 | 0.00 | 8788 | 0.16 | 297.15 | 149.5 | 2026-05-04 12:07:00 | |
| Page Industries Ltd. | 532827 | 37887 | 37887 | 36840 | 37129.9 | 0.00 | 0.00 | 94 | 0.35 | 54262.3 | 29800 | 2026-05-04 12:07:00 | |
| Paisalo Digital Ltd. | 532900 | 50.4 | 50.52 | 48.99 | 49.84 | 0.00 | 0.00 | 331098 | 1.65 | 199.25 | 29.4 | 2026-05-04 12:07:00 | |
| Panama Petrochem Ltd. | 524820 | 285.25 | 285.25 | 274.85 | 284.1 | 0.00 | 0.00 | 1543 | 0.04 | 452.45 | 229 | 2026-05-04 12:07:00 | |
| Paradeep Phosphates Ltd. | 543530 | 130.25 | 131.5 | 128 | 128.2 | 0.00 | 0.00 | 167646 | 2.15 | 234.05 | 47.4 | 2026-05-04 12:07:00 | |
| Parag Milk Foods Ltd. | 539889 | 221.05 | 226.7 | 221.05 | 223.6 | 0.00 | 0.00 | 19013 | 0.43 | 101006 | 68 | 2026-05-04 12:07:00 | |
| Paras Defence And Space Technologies Ltd. | 543367 | 804.3 | 805.55 | 770 | 785 | 0.00 | 0.00 | 48895 | 3.84 | 1943.6 | 447.1 | 2026-05-04 12:07:00 | |
| Patel Engineering Ltd. | 531120 | 28.54 | 29.1 | 28.48 | 28.97 | 0.00 | 0.00 | 260819 | 0.76 | 79 | 13.1 | 2026-05-04 12:07:00 | |
| Paushak Ltd. | 532742 | 475 | 477.3 | 471.05 | 474 | 0.00 | 0.00 | 302 | 0.01 | 10349 | 343 | 2026-05-04 12:06:00 | |
| PB Fintech Ltd. | 543390 | 1655.35 | 1681.95 | 1652.85 | 1667.55 | 0.00 | 0.00 | 6217 | 1.04 | 2254.95 | 356.2 | 2026-05-04 12:07:00 | |
| PC Jeweller Ltd. | 534809 | 9.39 | 9.62 | 9.38 | 9.58 | 0.00 | 0.00 | 1678101 | 1.61 | 186.8 | 7.45 | 2026-05-04 12:07:00 | |
| PDS Ltd. | 538730 | 277 | 281.45 | 276.65 | 280.85 | 0.00 | 0.00 | 2106 | 0.06 | 658.15 | 246 | 2026-05-04 12:07:00 | |
| Pearl Global Industries Ltd. | 532808 | 1548.05 | 1562 | 1543.35 | 1543.65 | 0.00 | 0.00 | 488 | 0.08 | 1993.3 | 334.35 | 2026-05-04 12:07:00 | |
| Persistent Systems Ltd. | 533179 | 4779.1 | 4848.2 | 4763 | 4806.1 | 0.00 | 0.00 | 10815 | 5.20 | 8979.85 | 3091.65 | 2026-05-04 12:07:00 | |
| Petronet LNG Ltd. | 532522 | 281.6 | 281.6 | 277.7 | 280.1 | 0.00 | 0.00 | 24108 | 0.68 | 384.9 | 193.4 | 2026-05-04 12:07:00 | |
| PG Electroplast Ltd. | 533581 | 536 | 538.65 | 531.3 | 534.85 | 0.00 | 0.00 | 52178 | 2.79 | 4100 | 337 | 2026-05-04 12:07:00 | |
| Physicswallah Ltd. | 544609 | 109.7 | 111.1 | 109.3 | 110.5 | 0.00 | 0.00 | 85597 | 0.95 | 2026-05-04 12:07:00 | |||
| PI Industries Ltd. | 523642 | 3084.15 | 3121 | 3069.95 | 3073.8 | 0.00 | 0.00 | 2085 | 0.64 | 4801.4 | 2700 | 2026-05-04 12:07:00 | |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4811 | 4995 | 4745.1 | 4765 | 0.00 | 0.00 | 35 | 0.02 | 8265.95 | 1602.65 | 2026-05-04 12:07:00 | |
| Pine Labs Ltd. | 544606 | 194.05 | 198 | 194.05 | 195.8 | 0.00 | 0.00 | 39775 | 0.78 | 2026-05-04 12:07:00 | |||
| Piramal Pharma Ltd. | 543635 | 163.6 | 163.9 | 159.85 | 161.35 | 0.00 | 0.00 | 156778 | 2.53 | 307.85 | 61.654714455599 | 2026-05-04 12:07:00 | |
| Pitti Engineering Ltd. | 513519 | 984 | 1006.65 | 983.6 | 989.95 | 0.00 | 0.00 | 3030 | 0.30 | 1511.45 | 256.8 | 2026-05-04 12:07:00 | |
| PNB Gilts Ltd. | 532366 | 71.99 | 71.99 | 70.81 | 71.2 | 0.00 | 0.00 | 3323 | 0.02 | 149.25 | 55.25 | 2026-05-04 12:07:00 | |
| PNB Housing Finance Ltd. | 540173 | 1047.2 | 1055 | 1046.3 | 1047.65 | 0.00 | 0.00 | 16521 | 1.73 | 1201.45 | 286.758828670162 | 2026-05-04 12:07:00 | |
| PNC Infratech Ltd. | 539150 | 213.9 | 216.45 | 210 | 210.55 | 0.00 | 0.00 | 13005 | 0.27 | 574.5 | 157.95 | 2026-05-04 12:07:00 | |
| Pokarna Ltd. | 532486 | 867.2 | 886.1 | 867.2 | 869 | 0.00 | 0.00 | 1082 | 0.09 | 1451.7 | 233.75 | 2026-05-04 12:07:00 | |
| Poly Medicure Ltd. | 531768 | 1538.5 | 1555 | 1518.6 | 1547.55 | 0.00 | 0.00 | 3363 | 0.52 | 3149.8 | 727.25 | 2026-05-04 12:07:00 | |
| Polycab India Ltd. | 542652 | 8111 | 8241.35 | 8063.55 | 8220 | 0.00 | 0.00 | 12076 | 9.93 | 8724.35 | 2305 | 2026-05-04 12:07:00 | |
| Polyplex Corporation Ltd. | 524051 | 950 | 955.35 | 944 | 951.35 | 0.00 | 0.00 | 669 | 0.06 | 2373.6 | 743 | 2026-05-04 12:07:00 | |
| Poonawalla Fincorp Ltd. | 524000 | 423.85 | 444.15 | 421.1 | 440.65 | 0.00 | 0.00 | 98885 | 4.36 | 570.4 | 243.75 | 2026-05-04 12:07:00 | |
| Power Finance Corporation Ltd. | 532810 | 453.65 | 456 | 450.6 | 453.85 | 0.00 | 0.00 | 109657 | 4.98 | 580.35 | 100.85 | 2026-05-04 12:07:00 | |
| Power Grid Corporation Of India Ltd. | 532898 | 316.25 | 323.9 | 315.65 | 321.15 | 0.00 | 0.00 | 192641 | 6.19 | 366.2 | 186.35 | 2026-05-04 12:07:00 | |
| Power Mech Projects Ltd. | 539302 | 2528.95 | 2528.95 | 2467.35 | 2498.45 | 0.00 | 0.00 | 10636 | 2.66 | 7450 | 1023.45 | 2026-05-04 12:07:00 | |
| Praj Industries Ltd. | 522205 | 413.1 | 422.95 | 412 | 419.8 | 0.00 | 0.00 | 78855 | 3.31 | 874.3 | 273.05 | 2026-05-04 12:07:00 | |
| Prataap Snacks Ltd. | 540724 | 1000.6 | 1006.4 | 985.9 | 985.9 | 0.00 | 0.00 | 128 | 0.01 | 1450 | 662 | 2026-05-04 12:07:00 | |
| Precision Camshafts Ltd. | 539636 | 159 | 161.8 | 158.75 | 161.5 | 0.00 | 0.00 | 14990 | 0.24 | 382.15 | 88.41 | 2026-05-04 12:07:00 | |
| Premier Energies Ltd. | 544238 | 1029.95 | 1041.15 | 1016.85 | 1035.7 | 0.00 | 0.00 | 32650 | 3.38 | 2026-05-04 12:07:00 | |||
| Prestige Estates Projects Ltd. | 533274 | 1414 | 1461.45 | 1414 | 1458.5 | 0.00 | 0.00 | 6235 | 0.91 | 2072.75 | 391.3 | 2026-05-04 12:07:00 | |
| Pricol Ltd. | 540293 | 574.25 | 586 | 574.25 | 576.15 | 0.00 | 0.00 | 7995 | 0.46 | 694.95 | 153.5 | 2026-05-04 12:07:00 | |
| Prime Focus Ltd. | 532748 | 309.15 | 309.15 | 302 | 303.3 | 0.00 | 0.00 | 53468 | 1.62 | 367.25 | 64.75 | 2026-05-04 12:07:00 | |
| Prince Pipes and Fittings Ltd. | 542907 | 258.05 | 265.4 | 258.05 | 262.2 | 0.00 | 0.00 | 3053 | 0.08 | 775.75 | 5.26 | 2026-05-04 12:07:00 | |
| Privi Speciality Chemicals Ltd. | 530117 | 3418.05 | 3450 | 3340.5 | 3349.4 | 0.00 | 0.00 | 3876 | 1.30 | 3450 | 870.55 | 2026-05-04 12:07:00 | |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2827.6 | 2859.35 | 2820 | 2854.85 | 0.00 | 0.00 | 557 | 0.16 | 101093 | 573.6 | 2026-05-04 12:07:00 | |
| PSP Projects Ltd. | 540544 | 795 | 803.75 | 769.45 | 798.55 | 0.00 | 0.00 | 6272 | 0.50 | 1030.8 | 560.2 | 2026-05-04 12:07:00 | |
| PTC India Ltd. | 532524 | 210.65 | 217.4 | 208.6 | 217.4 | 0.00 | 0.00 | 186228 | 4.05 | 254.65 | 67.75 | 2026-05-04 12:07:00 | |
| PTC Industries Ltd. | 539006 | 16066 | 16469.3 | 16066 | 16224.45 | 0.00 | 0.00 | 716 | 1.16 | 19397.8 | 1571.2 | 2026-05-04 12:07:00 | |
| Punjab & Sind Bank | 533295 | 25.35 | 25.35 | 25.05 | 25.11 | 0.00 | 0.00 | 23446 | 0.06 | 77.5 | 14.65 | 2026-05-04 12:07:00 | |
| Punjab National Bank | 532461 | 109.8 | 111.65 | 109.5 | 109.9 | 0.00 | 0.00 | 224606 | 2.47 | 142.9 | 32.1 | 2026-05-04 12:07:00 | |
| PVR Inox Ltd. | 532689 | 1097.9 | 1097.9 | 1068.35 | 1069.4 | 0.00 | 0.00 | 6781 | 0.73 | 2138.35 | 825.65 | 2026-05-04 12:07:00 | |
| Quess Corp Ltd. | 539978 | 198.85 | 216.85 | 198.85 | 215 | 0.00 | 0.00 | 32326 | 0.70 | 875 | 166.05 | 2026-05-04 12:07:00 | |
| Quick Heal Technologies Ltd. | 539678 | 169.6 | 169.6 | 165.95 | 168.2 | 0.00 | 0.00 | 501 | 0.01 | 825.9 | 125 | 2026-05-04 12:07:00 | |
| R Systems International Ltd. | 532735 | 267.7 | 267.7 | 261.2 | 263.55 | 0.00 | 0.00 | 3370 | 0.09 | 599 | 216.5 | 2026-05-04 12:07:00 | |
| Radico Khaitan Ltd. | 532497 | 3425.25 | 3482.7 | 3392.25 | 3396.9 | 0.00 | 0.00 | 14161 | 4.81 | 3695 | 908.65 | 2026-05-04 12:07:00 | |
| Rail Vikas Nigam Ltd. | 542649 | 299.1 | 303.65 | 299.1 | 299.35 | 0.00 | 0.00 | 192524 | 5.76 | 647 | 30.55 | 2026-05-04 12:07:00 | |
| Railtel Corporation Of India Ltd. | 543265 | 337.1 | 344.9 | 332.15 | 332.7 | 0.00 | 0.00 | 391187 | 13.01 | 618 | 93.95 | 2026-05-04 12:07:00 | |
| Rainbow Children's Medicare Ltd. | 543524 | 1245.15 | 1280.9 | 1245.15 | 1251.55 | 0.00 | 0.00 | 3697 | 0.46 | 1708.5 | 477 | 2026-05-04 12:07:00 | |
| Rajesh Exports Ltd. | 531500 | 117.5 | 122.5 | 117.5 | 120 | 0.00 | 0.00 | 6653 | 0.08 | 1028.4 | 80.11 | 2026-05-04 12:05:00 | |
| Rajratan Global Wire Ltd. | 517522 | 445 | 452.25 | 444.55 | 451.4 | 0.00 | 0.00 | 2951 | 0.13 | 1409.05 | 250 | 2026-05-04 12:07:00 | |
| Rama Steel Tubes Ltd. | 539309 | 5.87 | 5.88 | 5.78 | 5.8 | 0.00 | 0.00 | 295214 | 0.17 | 50.5 | 3.44 | 2026-05-04 12:07:00 | |
| Ramco Industries Ltd. | 532369 | 267.15 | 270.6 | 267.15 | 269.8 | 0.00 | 0.00 | 465 | 0.01 | 397.55 | 117.5 | 2026-05-04 12:07:00 | |
| Ramkrishna Forgings Ltd. | 532527 | 608.4 | 614.5 | 582.55 | 604.8 | 0.00 | 0.00 | 58230 | 3.52 | 1064 | 175.5 | 2026-05-04 12:07:00 | |
| Ramky Infrastructure Ltd. | 533262 | 513.9 | 513.9 | 499 | 503.5 | 0.00 | 0.00 | 737 | 0.04 | 1008.9 | 155.55 | 2026-05-04 12:07:00 | |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.55 | 132.5 | 129.55 | 130.65 | 0.00 | 0.00 | 32630 | 0.43 | 245 | 87.75 | 2026-05-04 12:07:00 | |
| RateGain Travel Technologies Ltd. | 543417 | 606.7 | 612.4 | 600 | 604.5 | 0.00 | 0.00 | 8243 | 0.50 | 101093 | 252.45 | 2026-05-04 12:07:00 | |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2673.5 | 2696.6 | 2647.1 | 2685.9 | 0.00 | 0.00 | 1257 | 0.34 | 3971.8 | 1703 | 2026-05-04 12:07:00 | |
| RattanIndia Enterprises Ltd. | 534597 | 35.85 | 37.48 | 35.85 | 36.75 | 0.00 | 0.00 | 246373 | 0.91 | 94.85 | 24.42 | 2026-05-04 12:07:00 | |
| Raymond Lifestyle Ltd. | 544240 | 805.9 | 811.75 | 793.2 | 804.55 | 0.00 | 0.00 | 4625 | 0.37 | 2026-05-04 12:07:00 | |||
| RBL Bank Ltd. | 540065 | 337.25 | 344.5 | 333.25 | 334.2 | 0.00 | 0.00 | 261991 | 8.76 | 344.7 | 95.8 | 2026-05-04 12:07:00 | |
| REC Ltd. | 532955 | 354.8 | 361 | 354.8 | 359.1 | 0.00 | 0.00 | 178701 | 6.42 | 653.9 | 91 | 2026-05-04 12:07:00 | |
| Redington Ltd. | 532805 | 216.65 | 222.7 | 215.35 | 220.8 | 0.00 | 0.00 | 192834 | 4.26 | 334.9 | 135 | 2026-05-04 12:07:00 | |
| Redtape Ltd. | 543957 | 130.85 | 131.1 | 128.65 | 130.5 | 0.00 | 0.00 | 7744 | 0.10 | 2026-05-04 12:07:00 | |||
| Relaxo Footwears Ltd. | 530517 | 301 | 305 | 300.75 | 301.8 | 0.00 | 0.00 | 9753 | 0.29 | 1105.25 | 236.55 | 2026-05-04 12:07:00 | |
| Reliance Industrial Infrastructure Ltd. | 523445 | 785 | 810 | 785 | 796.4 | 0.00 | 0.00 | 7681 | 0.61 | 1604 | 620.5 | 2026-05-04 12:07:00 | |
| Reliance Power Ltd. | 532939 | 28.74 | 29.2 | 28.27 | 28.92 | 0.00 | 0.00 | 4294489 | 12.42 | 76.49 | 9.05 | 2026-05-04 12:07:00 | |
| Religare Enterprises Ltd. | 532915 | 223.6 | 225.9 | 222.35 | 224 | 0.00 | 0.00 | 32641 | 0.73 | 319.9 | 123.5 | 2026-05-04 12:07:00 | |
| Repco Home Finance Ltd. | 535322 | 403.95 | 428.45 | 403.95 | 417.9 | 0.00 | 0.00 | 5332 | 0.22 | 594.7 | 155.6 | 2026-05-04 12:07:00 | |
| Restaurant Brands Asia Ltd. | 543248 | 65.1 | 66.55 | 65.1 | 66.28 | 0.00 | 0.00 | 78306 | 0.52 | 137.85 | 57.16 | 2026-05-04 12:07:00 | |
| RHI Magnesita India Ltd. | 534076 | 406.4 | 411.6 | 404.7 | 409.35 | 0.00 | 0.00 | 4205 | 0.17 | 893.15 | 323.4 | 2026-05-04 12:07:00 | |
| Rites Ltd. | 541556 | 218.75 | 222.1 | 218.75 | 220.2 | 0.00 | 0.00 | 10071 | 0.22 | 826.15 | 175.1 | 2026-05-04 12:07:00 | |
| Rolex Rings Ltd | 543325 | 146.35 | 148.2 | 145 | 146 | 0.00 | 0.00 | 85206 | 1.24 | 2788.95 | 99.3 | 2026-05-04 12:07:00 | |
| Rossari Biotech Ltd. | 543213 | 480.5 | 489.45 | 475.1 | 484.7 | 0.00 | 0.00 | 7143 | 0.35 | 1051 | 372.9 | 2026-05-04 12:07:00 | |
| Route Mobile Ltd. | 543228 | 527 | 546.85 | 527 | 542 | 0.00 | 0.00 | 5785 | 0.31 | 1942 | 414.1 | 2026-05-04 12:07:00 | |
| RPG Life Sciences Ltd. | 532983 | 2305.05 | 2439.6 | 2298.75 | 2386.85 | 0.00 | 0.00 | 10470 | 2.50 | 2976.7 | 645.7 | 2026-05-04 12:07:00 | |
| RPSG Ventures Ltd. | 542333 | 865.15 | 911.75 | 865.15 | 883.6 | 0.00 | 0.00 | 13279 | 1.17 | 1357.4 | 359.45 | 2026-05-04 12:07:00 | |
| RR Kabel Ltd. | 543981 | 1618.1 | 1715 | 1605.9 | 1689.3 | 0.00 | 0.00 | 55479 | 9.37 | 2026-05-04 12:07:00 | |||
| Rupa & Company Ltd. | 533552 | 152.4 | 155.5 | 150.3 | 154 | 0.00 | 0.00 | 6267 | 0.10 | 368.35 | 109.5 | 2026-05-04 12:06:00 | |
| Safari Industries (India) Ltd. | 523025 | 1424.9 | 1445.75 | 1416.8 | 1438 | 0.00 | 0.00 | 2924 | 0.42 | 4539.95 | 1115.6 | 2026-05-04 12:07:00 | |
| Sagility Ltd. | 544282 | 42.08 | 42.27 | 41.49 | 41.56 | 0.00 | 0.00 | 503198 | 2.09 | 2026-05-04 12:07:00 | |||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103 | 103.75 | 101.5 | 103.3 | 0.00 | 0.00 | 25151 | 0.26 | 2026-05-04 12:07:00 | |||
| Salasar Techno Engineering Ltd. | 540642 | 7.47 | 7.6 | 7.43 | 7.51 | 0.00 | 0.00 | 141641 | 0.11 | 139.95 | 5.6 | 2026-05-04 12:07:00 | |
| Samhi Hotels Ltd. | 543984 | 159.25 | 164.1 | 157.05 | 163.15 | 0.00 | 0.00 | 34640 | 0.57 | 2026-05-04 12:07:00 | |||
| Sammaan Capital Ltd. | 535789 | 146 | 149 | 146 | 148.3 | 0.00 | 0.00 | 521380 | 7.73 | 234.95 | 91.8 | 2026-05-04 12:07:00 | |
| Samvardhana Motherson International Ltd. | 517334 | 121.85 | 123.45 | 121.65 | 121.65 | 0.00 | 0.00 | 436526 | 5.31 | 217 | 61.84 | 2026-05-04 12:07:00 | |
| Sandhar Technologies Ltd. | 541163 | 494.85 | 520.4 | 494.85 | 512.45 | 0.00 | 0.00 | 2874 | 0.15 | 697.6 | 186.1 | 2026-05-04 12:07:00 | |
| Sangam (India) Ltd. | 514234 | 520 | 532.5 | 520 | 532.5 | 0.00 | 0.00 | 639 | 0.03 | 627.2 | 185 | 2026-05-04 12:07:00 | |
| Sanghvi Movers Ltd. | 530073 | 322.1 | 327.85 | 322 | 324.35 | 0.00 | 0.00 | 22857 | 0.74 | 1483 | 205 | 2026-05-04 12:07:00 | |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4765 | 4765 | 4719.05 | 4733.8 | 0.00 | 0.00 | 200 | 0.09 | 2026-05-04 12:07:00 | |||
| Sansera Engineering Ltd. | 543358 | 2512.4 | 2552.5 | 2458.1 | 2459.25 | 0.00 | 0.00 | 104747 | 25.76 | 2672.9 | 672.85 | 2026-05-04 12:07:00 | |
| Sapphire Foods India Ltd. | 543397 | 203.8 | 205 | 194.6 | 196.75 | 0.00 | 0.00 | 100338 | 1.97 | 1878 | 140.25 | 2026-05-04 12:07:00 | |
| Saregama India Ltd. | 532163 | 349.65 | 349.65 | 344.15 | 348.35 | 0.00 | 0.00 | 4477 | 0.16 | 688.5 | 303.3 | 2026-05-04 12:07:00 | |
| Sasken Technologies Ltd. | 532663 | 1320.05 | 1386 | 1320.05 | 1364.3 | 0.00 | 0.00 | 475 | 0.06 | 2365.55 | 761 | 2026-05-04 12:07:00 | |
| Satia Industries Ltd. | 539201 | 68 | 68.68 | 67.75 | 68.68 | 0.00 | 0.00 | 1361 | 0.01 | 164.35 | 50.62 | 2026-05-04 12:07:00 | |
| Satin Creditcare Network Ltd. | 539404 | 179.8 | 183.5 | 177.55 | 183.5 | 0.00 | 0.00 | 35493 | 0.65 | 283.65 | 102.45 | 2026-05-04 12:07:00 | |
| Savita Oil Technologies Ltd. | 524667 | 361.3 | 383.2 | 361.3 | 382.65 | 0.00 | 0.00 | 2200 | 0.08 | 655 | 231.95 | 2026-05-04 12:07:00 | |
| SBFC Finance Ltd. | 543959 | 92.93 | 94.8 | 92.53 | 93.89 | 0.00 | 0.00 | 372348 | 3.50 | 2026-05-04 12:07:00 | |||
| SBI Cards And Payment Services Ltd. | 543066 | 649.15 | 649.8 | 642 | 644.15 | 0.00 | 0.00 | 11919 | 0.77 | 1028.75 | 0.02 | 2026-05-04 12:07:00 | |
| SBI Life Insurance Company Ltd. | 540719 | 1817.95 | 1844.8 | 1814.85 | 1838.7 | 0.00 | 0.00 | 13494 | 2.48 | 2132.9 | 1039.25 | 2026-05-04 12:07:00 | |
| Schneider Electric Infrastructure Ltd. | 534139 | 1267 | 1304.55 | 1252 | 1304.55 | 0.00 | 0.00 | 11044 | 1.44 | 1304.55 | 116.3 | 2026-05-04 12:06:00 | |
| Seamec Ltd. | 526807 | 1601.95 | 1647.65 | 1586 | 1604.85 | 0.00 | 0.00 | 2316 | 0.37 | 1664 | 563.3 | 2026-05-04 12:07:00 | |
| SEPC Ltd. | 532945 | 8.18 | 8.35 | 8 | 8.17 | 0.00 | 0.00 | 758615 | 0.62 | 33.5 | 4.63 | 2026-05-04 12:07:00 | |
| SG Finserve Ltd. | 539199 | 583.55 | 583.55 | 571.25 | 571.65 | 0.00 | 0.00 | 14288 | 0.82 | 748 | 182.45 | 2026-05-04 12:07:00 | |
| SH Kelkar And Company Ltd. | 539450 | 147.3 | 149.15 | 147.2 | 147.7 | 0.00 | 0.00 | 3379 | 0.05 | 335.25 | 81.9 | 2026-05-04 12:07:00 | |
| Shalby Ltd. | 540797 | 163 | 165.1 | 162.65 | 165.1 | 0.00 | 0.00 | 648 | 0.01 | 333.85 | 114.35 | 2026-05-04 12:07:00 | |
| Shankara Building Products Ltd. | 540425 | 119.15 | 122 | 119.15 | 122 | 0.00 | 0.00 | 163 | 0.00 | 1210 | 98.5 | 2026-05-04 12:07:00 | |
| Shanthi Gears Ltd. | 522034 | 478 | 482.75 | 478 | 480.7 | 0.00 | 0.00 | 147 | 0.01 | 703.55 | 225.15 | 2026-05-04 12:07:00 | |
| Sharda Cropchem Ltd. | 538666 | 1080.35 | 1088.75 | 984.05 | 1029 | 0.00 | 0.00 | 18925 | 1.95 | 1297.8 | 318 | 2026-05-04 12:07:00 | |
| Sharda Motor Industries Ltd. | 535602 | 879.25 | 903.7 | 871 | 896.15 | 0.00 | 0.00 | 587 | 0.05 | 2955.9 | 550 | 2026-05-04 12:07:00 | |
| Share India Securities Ltd. | 540725 | 139.7 | 143.65 | 139.6 | 143.05 | 0.00 | 0.00 | 9605 | 0.14 | 2039.95 | 115.25 | 2026-05-04 12:07:00 | |
| Sheela Foam Ltd. | 540203 | 509.55 | 518.6 | 509 | 515.35 | 0.00 | 0.00 | 1681 | 0.09 | 1710 | 460.75 | 2026-05-04 12:07:00 | |
| Shilchar Technologies Ltd. | 531201 | 5229.9 | 5240 | 5043.95 | 5169.1 | 0.00 | 0.00 | 2991 | 1.55 | 8899 | 552.1 | 2026-05-04 12:07:00 | |
| Shilpa Medicare Ltd. | 530549 | 406.9 | 425.05 | 406.9 | 423.15 | 0.00 | 0.00 | 23192 | 0.98 | 1003.2 | 222.4 | 2026-05-04 12:07:00 | |
| Shipping Corporation Of India Ltd. | 523598 | 306.2 | 314.9 | 301.5 | 313.2 | 0.00 | 0.00 | 651993 | 20.42 | 384.8 | 79.5 | 2026-05-04 12:07:00 | |
| Shivalik Bimetal Controls Ltd. | 513097 | 594.7 | 636.9 | 589.55 | 626.1 | 0.00 | 0.00 | 23536 | 1.47 | 730 | 318 | 2026-05-04 12:07:00 | |
| Shoppers Stop Ltd. | 532638 | 295 | 300.15 | 295 | 298.85 | 0.00 | 0.00 | 1121 | 0.03 | 943.65 | 267 | 2026-05-04 12:07:00 | |
| Shree Renuka Sugars Ltd. | 532670 | 29.5 | 30.02 | 29.3 | 29.37 | 0.00 | 0.00 | 394764 | 1.16 | 68.7 | 22.86 | 2026-05-04 12:07:00 | |
| Shriram Properties Ltd. | 543419 | 85.05 | 93.44 | 85.05 | 92.8 | 0.00 | 0.00 | 139394 | 1.29 | 147.5 | 53.25 | 2026-05-04 12:07:00 | |
| Shyam Metalics And Energy Ltd. | 543299 | 889.15 | 902 | 881.3 | 897.65 | 0.00 | 0.00 | 7476 | 0.67 | 1000.9 | 253.05 | 2026-05-04 12:07:00 | |
| Siemens Energy India Ltd. | 544390 | 3301.6 | 3339.85 | 3266.65 | 3324.6 | 0.00 | 0.00 | 16283 | 5.41 | 2026-05-04 12:07:00 | |||
| Signatureglobal (India) Ltd. | 543990 | 872.15 | 889.85 | 870 | 883.45 | 0.00 | 0.00 | 16596 | 1.47 | 2026-05-04 12:07:00 | |||
| Sindhu Trade Links Ltd. | 532029 | 23.28 | 24.35 | 23.28 | 23.75 | 0.00 | 0.00 | 56297 | 0.13 | 45.15 | 12.9 | 2026-05-04 12:07:00 | |
| SIRCA Paints India Ltd. | 543686 | 423 | 432.5 | 423 | 432.1 | 0.00 | 0.00 | 2889 | 0.12 | 539 | 234 | 2026-05-04 12:07:00 | |
| SIS Ltd. | 540673 | 369 | 419.6 | 369 | 403.85 | 0.00 | 0.00 | 122032 | 4.93 | 544.1 | 257.4 | 2026-05-04 12:07:00 | |
| SJS Enterprises Ltd. | 543387 | 1822.05 | 1889.6 | 1822.05 | 1863.85 | 0.00 | 0.00 | 9834 | 1.83 | 1928.4 | 379 | 2026-05-04 12:07:00 | |
| SJVN Ltd. | 533206 | 80 | 80.93 | 79.56 | 80.21 | 0.00 | 0.00 | 392916 | 3.15 | 170.45 | 27.9 | 2026-05-04 12:07:00 | |
| Skipper Ltd. | 538562 | 487.55 | 491.35 | 478.2 | 488.5 | 0.00 | 0.00 | 29083 | 1.42 | 665 | 54.5 | 2026-05-04 12:07:00 | |
| Sobha Ltd. | 532784 | 1448 | 1476.2 | 1441.1 | 1447.4 | 0.00 | 0.00 | 4192 | 0.61 | 2238 | 412.4 | 2026-05-04 12:07:00 | |
| Solar Industries India Ltd. | 532725 | 15550 | 15680 | 15422 | 15524.75 | 0.00 | 0.00 | 3945 | 6.12 | 17805 | 3107.55 | 2026-05-04 12:07:00 | |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.15 | 534.05 | 498.95 | 530.35 | 0.00 | 0.00 | 8693 | 0.46 | 885.95 | 287 | 2026-05-04 12:07:00 | |
| Somany Ceramics Ltd. | 531548 | 470 | 476.6 | 468 | 473.65 | 0.00 | 0.00 | 816 | 0.04 | 872 | 332 | 2026-05-04 12:07:00 | |
| Sona BLW Precision Forgings Ltd. | 543300 | 615.75 | 615.75 | 576.7 | 578.1 | 0.00 | 0.00 | 486425 | 28.12 | 767.8 | 379.8 | 2026-05-04 12:07:00 | |
| Sonata Software Ltd. | 532221 | 255.2 | 265 | 255.2 | 261.9 | 0.00 | 0.00 | 28044 | 0.73 | 1485.3 | 208.5 | 2026-05-04 12:07:00 | |
| Spandana Sphoorty Financial Ltd. | 542759 | 231.45 | 244.45 | 229 | 241 | 0.00 | 0.00 | 8977 | 0.22 | 1243.1 | 182.5 | 2026-05-04 12:07:00 | |
| SPR Auto Technologies Ltd. | 544344 | 3550 | 3590.9 | 3523.6 | 3572.75 | 0.00 | 0.00 | 1687 | 0.60 | 2026-05-04 12:07:00 | |||
| Stanley Lifestyles Ltd. | 544202 | 141.55 | 160.3 | 140 | 158.6 | 0.00 | 0.00 | 23005 | 0.36 | 2026-05-04 12:07:00 | |||
| Star Cement Ltd. | 540575 | 231.45 | 242 | 229.9 | 240.45 | 0.00 | 0.00 | 24141 | 0.58 | 308.1 | 88.55 | 2026-05-04 12:07:00 | |
| Star Health and Allied Insurance Company Ltd. | 543412 | 526.6 | 531.85 | 523.55 | 526.5 | 0.00 | 0.00 | 9161 | 0.48 | 780 | 330.05 | 2026-05-04 12:07:00 | |
| Steel Strips Wheels Ltd. | 513262 | 213.05 | 217.65 | 213.05 | 215.45 | 0.00 | 0.00 | 8898 | 0.19 | 298.9 | 126.2 | 2026-05-04 12:07:00 | |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.2 | 215.75 | 208 | 213.15 | 0.00 | 0.00 | 82178 | 1.75 | 828 | 148.3 | 2026-05-04 12:07:00 | |
| Sterling Tools Ltd. | 530759 | 246.25 | 251.7 | 242.95 | 249.6 | 0.00 | 0.00 | 3747 | 0.09 | 744.3 | 156.6 | 2026-05-04 12:07:00 | |
| Sterlite Technologies Ltd. | 532374 | 301 | 309.65 | 301 | 309.65 | 0.00 | 0.00 | 404541 | 12.53 | 309.65 | 58.51 | 2026-05-04 12:07:00 | |
| Stove Kraft Ltd. | 543260 | 536.65 | 561.2 | 536.65 | 561.2 | 0.00 | 0.00 | 3306 | 0.19 | 976.75 | 354 | 2026-05-04 12:07:00 | |
| Strides Pharma Science Ltd. | 532531 | 1061.3 | 1061.3 | 1016.85 | 1031.95 | 0.00 | 0.00 | 1384 | 0.14 | 1675.25 | 268.4 | 2026-05-04 12:07:00 | |
| Stylam Industries Ltd. | 526951 | 2223.45 | 2246.95 | 2223.45 | 2238.9 | 0.00 | 0.00 | 34 | 0.01 | 2736 | 941.7 | 2026-05-04 12:07:00 | |
| Subros Ltd. | 517168 | 776.6 | 797.05 | 776.6 | 787.7 | 0.00 | 0.00 | 1532 | 0.12 | 1212.4 | 272 | 2026-05-04 12:07:00 | |
| Sula Vineyards Ltd. | 543711 | 176.15 | 176.15 | 171.7 | 173.95 | 0.00 | 0.00 | 10590 | 0.18 | 699.75 | 138.55 | 2026-05-04 12:07:00 | |
| Sumitomo Chemical India Ltd. | 542920 | 421.3 | 432.8 | 421 | 430.25 | 0.00 | 0.00 | 7630 | 0.33 | 665 | 5.77 | 2026-05-04 12:07:00 | |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 145 | 145.5 | 139.1 | 139.9 | 0.00 | 0.00 | 101177 | 1.42 | 474 | 108.2 | 2026-05-04 12:07:00 | |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1825.35 | 1839.2 | 1810.5 | 1820.45 | 0.00 | 0.00 | 190065 | 34.60 | 1960.2 | 855.85 | 2026-05-04 12:07:00 | |
| Sun TV Network Ltd. | 532733 | 612.85 | 613 | 547.55 | 562.15 | 0.00 | 0.00 | 88601 | 4.98 | 921.6 | 394 | 2026-05-04 12:07:00 | |
| Sundaram-Clayton Ltd. | 544066 | 1459.3 | 1464.5 | 1443 | 1455.25 | 0.00 | 0.00 | 214 | 0.03 | 2026-05-04 12:07:00 | |||
| Suprajit Engineering Ltd. | 532509 | 415 | 420.85 | 415 | 420.2 | 0.00 | 0.00 | 1154 | 0.05 | 639.95 | 315.25 | 2026-05-04 12:07:00 | |
| Supriya Lifescience Ltd. | 543434 | 694.95 | 712.35 | 689.15 | 698.95 | 0.00 | 0.00 | 8379 | 0.59 | 841.7 | 170.05 | 2026-05-04 12:07:00 | |
| Suryoday Small Finance Bank Ltd. | 543279 | 150.7 | 159.3 | 150.7 | 155.9 | 0.00 | 0.00 | 6803 | 0.11 | 219.55 | 83.45 | 2026-05-04 12:07:00 | |
| Suven Life Sciences Ltd. | 530239 | 215.65 | 217.7 | 212.2 | 214.4 | 0.00 | 0.00 | 4853 | 0.10 | 303 | 45.01 | 2026-05-04 12:07:00 | |
| Suzlon Energy Ltd. | 532667 | 56.11 | 56.5 | 54.28 | 55.05 | 0.00 | 0.00 | 6655481 | 36.64 | 86.04 | 6.6 | 2026-05-04 12:07:00 | |
| Symphony Ltd. | 517385 | 852 | 854.85 | 821.55 | 829.9 | 0.00 | 0.00 | 7668 | 0.64 | 1878.95 | 684.05 | 2026-05-04 12:07:00 | |
| Syngene International Ltd. | 539268 | 465.05 | 472.2 | 453.3 | 465.1 | 0.00 | 0.00 | 338631 | 15.75 | 960 | 380 | 2026-05-04 12:07:00 | |
| Syrma SGS Technology Ltd. | 543573 | 960.75 | 988.35 | 960.75 | 985.3 | 0.00 | 0.00 | 39592 | 3.90 | 1032 | 248.3 | 2026-05-04 12:07:00 | |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 328 | 330.75 | 324.05 | 328.3 | 0.00 | 0.00 | 2596 | 0.09 | 539.95 | 157.7 | 2026-05-04 12:07:00 | |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.8 | 161 | 149.8 | 158.35 | 0.00 | 0.00 | 15120 | 0.24 | 330.95 | 115.05 | 2026-05-04 12:07:00 | |
| Tamilnad Mercantile Bank Ltd. | 543596 | 749.9 | 769.5 | 742.45 | 749.7 | 0.00 | 0.00 | 14835 | 1.11 | 769.5 | 396.05 | 2026-05-04 12:07:00 | |
| Tanla Platforms Ltd. | 532790 | 518 | 546.25 | 510.4 | 530.9 | 0.00 | 0.00 | 91612 | 4.86 | 1317.7 | 372 | 2026-05-04 12:07:00 | |
| TARC Ltd. | 543249 | 132.2 | 139.15 | 132.2 | 136.7 | 0.00 | 0.00 | 15819 | 0.22 | 275.5 | 33.4 | 2026-05-04 12:07:00 | |
| Tarsons Products Ltd. | 543399 | 220.95 | 232.25 | 217 | 232.25 | 0.00 | 0.00 | 6121 | 0.14 | 914.35 | 164.15 | 2026-05-04 12:07:00 | |
| Tasty Bite Eatables Ltd. | 519091 | 7031.5 | 7235.15 | 7009 | 7232.65 | 0.00 | 0.00 | 48 | 0.03 | 18940.95 | 6440 | 2026-05-04 12:07:00 | |
| Tata Consultancy Services Ltd. | 532540 | 2499.95 | 2499.95 | 2434.2 | 2437.75 | 0.00 | 0.00 | 207846 | 50.67 | 4585.9 | 2346.35 | 2026-05-04 12:07:00 | |
| Tata Technologies Ltd. | 544028 | 583.85 | 590.6 | 581.35 | 583.75 | 0.00 | 0.00 | 41130 | 2.40 | 2026-05-04 12:07:00 | |||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.52 | 43.85 | 42.84 | 43.27 | 0.00 | 0.00 | 225491 | 0.98 | 149 | 30.12 | 2026-05-04 12:07:00 | |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1310 | 1332 | 1297.55 | 1304.15 | 0.00 | 0.00 | 1485 | 0.19 | 2649.1 | 610 | 2026-05-04 12:07:00 | |
| TBO Tek Ltd. | 544174 | 1254.9 | 1281.5 | 1254.9 | 1281.5 | 0.00 | 0.00 | 1234 | 0.16 | 2026-05-04 12:07:00 | |||
| TCI Express Ltd. | 540212 | 520.5 | 535.85 | 520.5 | 535.55 | 0.00 | 0.00 | 278 | 0.01 | 2009.95 | 451 | 2026-05-04 12:06:00 | |
| TD Power Systems Ltd. | 533553 | 1189.8 | 1189.8 | 1142.05 | 1161.85 | 0.00 | 0.00 | 319162 | 37.08 | 1195.65 | 95.9 | 2026-05-04 12:07:00 | |
| TeamLease Services Ltd. | 539658 | 1262.5 | 1262.5 | 1233.1 | 1244.7 | 0.00 | 0.00 | 526 | 0.07 | 3692.45 | 1063.4 | 2026-05-04 12:07:00 | |
| Tech Mahindra Ltd. | 532755 | 1476.7 | 1492.05 | 1455.5 | 1458.8 | 0.00 | 0.00 | 22508 | 3.28 | 1850 | 982.95 | 2026-05-04 12:07:00 | |
| Techno Electric & Engineering Company Ltd. | 542141 | 1299 | 1335 | 1299 | 1315.7 | 0.00 | 0.00 | 14535 | 1.91 | 1824.95 | 254 | 2026-05-04 12:07:00 | |
| Technocraft Industries (India) Ltd. | 532804 | 2493 | 2540.3 | 2482.8 | 2540.3 | 0.00 | 0.00 | 70 | 0.02 | 3939 | 689.65 | 2026-05-04 12:07:00 | |
| Tega Industries Ltd. | 543413 | 1675.25 | 1700 | 1670 | 1670 | 0.00 | 0.00 | 948 | 0.16 | 2327.45 | 468 | 2026-05-04 12:07:00 | |
| Tejas Networks Ltd. | 540595 | 421.3 | 433 | 414.4 | 421.25 | 0.00 | 0.00 | 109228 | 4.60 | 1495.1 | 294.1 | 2026-05-04 12:07:00 | |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.95 | 108.8 | 106.4 | 108 | 0.00 | 0.00 | 61727 | 0.67 | 296.6 | 40.49 | 2026-05-04 12:07:00 | |
| Thangamayil Jewellery Ltd. | 533158 | 4033.35 | 4037.9 | 3946.65 | 3977.85 | 0.00 | 0.00 | 2751 | 1.09 | 4388.85 | 472.075 | 2026-05-04 12:07:00 | |
| The Anup Engineering Ltd. | 542460 | 2058.85 | 2098.8 | 2022.25 | 2090.1 | 0.00 | 0.00 | 565 | 0.12 | 3857.55 | 798.15 | 2026-05-04 12:07:00 | |
| The India Cements Ltd. | 530005 | 394.5 | 399.3 | 391.55 | 392.85 | 0.00 | 0.00 | 18561 | 0.73 | 489.65 | 167.05 | 2026-05-04 12:07:00 | |
| The Jammu & Kashmir Bank Ltd. | 532209 | 130.2 | 132.9 | 130.2 | 132.5 | 0.00 | 0.00 | 95049 | 1.26 | 152.45 | 26.7 | 2026-05-04 12:07:00 | |
| The Karnataka Bank Ltd. | 532652 | 271.3 | 273.5 | 266.25 | 271.75 | 0.00 | 0.00 | 80155 | 2.18 | 285.7 | 70.9 | 2026-05-04 12:07:00 | |
| The New India Assurance Company Ltd. | 540769 | 161.2 | 162.6 | 160.2 | 161.7 | 0.00 | 0.00 | 15488 | 0.25 | 324 | 81.6 | 2026-05-04 12:07:00 | |
| The South Indian Bank Ltd. | 532218 | 39.27 | 41.5 | 39.05 | 41.44 | 0.00 | 0.00 | 2226623 | 9.23 | 46.85 | 7.79 | 2026-05-04 12:07:00 | |
| Thyrocare Technologies Ltd. | 539871 | 400.05 | 437.5 | 400 | 427.95 | 0.00 | 0.00 | 22264 | 0.95 | 1613.9 | 342.55 | 2026-05-04 12:07:00 | |
| Time Technoplast Ltd. | 532856 | 195.9 | 196.05 | 189.5 | 190.2 | 0.00 | 0.00 | 62079 | 1.18 | 513.35 | 69.55 | 2026-05-04 12:07:00 | |
| Timken India Ltd. | 522113 | 3361.95 | 3460.3 | 3361.95 | 3444.05 | 0.00 | 0.00 | 1634 | 0.56 | 4816 | 2200 | 2026-05-04 12:07:00 | |
| Tips Music Ltd. | 532375 | 661.05 | 661.05 | 645.5 | 655.15 | 0.00 | 0.00 | 3756 | 0.25 | 950 | 138.46 | 2026-05-04 12:07:00 | |
| Titagarh Rail Systems Ltd. | 532966 | 776.3 | 783 | 769.1 | 774.15 | 0.00 | 0.00 | 37768 | 2.92 | 1896.5 | 128.05 | 2026-05-04 12:07:00 | |
| Torrent Power Ltd. | 532779 | 1740 | 1778 | 1709.1 | 1724.5 | 0.00 | 0.00 | 18155 | 3.13 | 2037.35 | 430.9 | 2026-05-04 12:07:00 | |
| Transport Corporation Of India Ltd. | 532349 | 937.75 | 952 | 937.75 | 952 | 0.00 | 0.00 | 178 | 0.02 | 1301.85 | 556.05 | 2026-05-04 12:07:00 | |
| Trident Ltd. | 521064 | 25.9 | 26.61 | 25.9 | 26.32 | 0.00 | 0.00 | 603400 | 1.59 | 52.85 | 22 | 2026-05-04 12:07:00 | |
| Triveni Engineering & Industries Ltd. | 532356 | 414.85 | 420.65 | 413.7 | 418.2 | 0.00 | 0.00 | 10112 | 0.42 | 536 | 215.55 | 2026-05-04 12:07:00 | |
| Triveni Turbine Ltd. | 533655 | 572.4 | 580.95 | 570 | 575.1 | 0.00 | 0.00 | 31666 | 1.82 | 885 | 188.35 | 2026-05-04 12:07:00 | |
| TTK Prestige Ltd. | 517506 | 501.5 | 518.45 | 501.5 | 513.15 | 0.00 | 0.00 | 1704 | 0.09 | 1051 | 423.3 | 2026-05-04 12:07:00 | |
| Tube Investments of India Ltd. | 540762 | 3000.5 | 3000.5 | 2916.1 | 2952.35 | 0.00 | 0.00 | 2105 | 0.62 | 4807.05 | 2035 | 2026-05-04 12:07:00 | |
| TV Today Network Ltd. | 532515 | 115.2 | 116.05 | 113.5 | 114.75 | 0.00 | 0.00 | 371 | 0.00 | 324 | 94.1 | 2026-05-04 12:07:00 | |
| TVS Holdings Ltd. | 520056 | 14231.75 | 14327.2 | 14195 | 14249.05 | 0.00 | 0.00 | 40 | 0.06 | 16150 | 3410.55 | 2026-05-04 12:07:00 | |
| TVS Motor Company Ltd. | 532343 | 3450 | 3535 | 3375 | 3508.35 | 0.00 | 0.00 | 215407 | 75.57 | 3970 | 926.35 | 2026-05-04 12:07:00 | |
| TVS Supply Chain Solutions Ltd. | 543965 | 113.75 | 118.5 | 113.75 | 117.05 | 0.00 | 0.00 | 12492 | 0.15 | 2026-05-04 12:07:00 | |||
| UCO Bank | 532505 | 26.84 | 26.9 | 26.55 | 26.7 | 0.00 | 0.00 | 268318 | 0.72 | 70.66 | 11.1 | 2026-05-04 12:07:00 | |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.21 | 61.36 | 57.21 | 61.28 | 0.00 | 0.00 | 5506746 | 33.75 | 68 | 5.86 | 2026-05-04 12:07:00 | |
| Ultratech Cement Ltd. | 532538 | 11695.15 | 11770.65 | 11616.45 | 11752.5 | 0.00 | 0.00 | 2908 | 3.42 | 13104 | 6005 | 2026-05-04 12:07:00 | |
| Union Bank Of India | 532477 | 166.5 | 168.5 | 166 | 166.3 | 0.00 | 0.00 | 603318 | 10.03 | 205.45 | 38.3 | 2026-05-04 12:07:00 | |
| Uniparts India Ltd. | 543689 | 531.2 | 547.7 | 523.1 | 542.35 | 0.00 | 0.00 | 4111 | 0.22 | 722.15 | 260 | 2026-05-04 12:07:00 | |
| United Breweries Ltd. | 532478 | 1485.15 | 1485.15 | 1453.1 | 1458.1 | 0.00 | 0.00 | 3159 | 0.46 | 2299.4 | 1342.25 | 2026-05-04 12:07:00 | |
| United Foodbrands Ltd. | 543283 | 350.95 | 368.5 | 346.55 | 365.75 | 0.00 | 0.00 | 7447 | 0.27 | 1219 | 170.7 | 2026-05-04 12:07:00 | |
| United Spirits Ltd. | 532432 | 1347.65 | 1347.65 | 1324.4 | 1325.85 | 0.00 | 0.00 | 10654 | 1.41 | 1700 | 730.9 | 2026-05-04 12:07:00 | |
| UNO Minda Ltd. | 532539 | 1120.4 | 1137.8 | 1114.7 | 1114.8 | 0.00 | 0.00 | 15385 | 1.72 | 1381.95 | 433 | 2026-05-04 12:07:00 | |
| Usha Martin Ltd. | 517146 | 464.95 | 484.15 | 454 | 468.65 | 0.00 | 0.00 | 99069 | 4.64 | 497.5 | 115.1 | 2026-05-04 12:07:00 | |
| UTI Asset Management Company Ltd. | 543238 | 963.3 | 963.65 | 950.65 | 961.9 | 0.00 | 0.00 | 2886 | 0.28 | 1494.95 | 609.5 | 2026-05-04 12:07:00 | |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.48 | 15.08 | 14.46 | 14.95 | 0.00 | 0.00 | 797193 | 1.19 | 68.23 | 10.15 | 2026-05-04 12:07:00 | |
| Uttam Sugar Mills Ltd. | 532729 | 257.55 | 264 | 257.55 | 262.25 | 0.00 | 0.00 | 10149 | 0.27 | 535.2 | 170.05 | 2026-05-04 12:07:00 | |
| V-Guard Industries Ltd. | 532953 | 330.8 | 336.8 | 327.15 | 332.15 | 0.00 | 0.00 | 15026 | 0.50 | 577.35 | 225.4 | 2026-05-04 12:07:00 | |
| V-Mart Retail Ltd. | 534976 | 619.8 | 638 | 619.8 | 632.95 | 0.00 | 0.00 | 7432 | 0.47 | 4517.3 | 465.3 | 2026-05-04 12:07:00 | |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5200 | 5350 | 5200 | 5275 | 0.00 | 0.00 | 382 | 0.20 | 6350.35 | 2046.55 | 2026-05-04 12:07:00 | |
| VA Tech Wabag Ltd. | 533269 | 1519.05 | 1521.85 | 1495.8 | 1507.5 | 0.00 | 0.00 | 6116 | 0.92 | 1943.95 | 240 | 2026-05-04 12:07:00 | |
| Vadilal Industries Ltd. | 519156 | 4700 | 4704.1 | 4663.7 | 4663.7 | 0.00 | 0.00 | 432 | 0.20 | 7398.95 | 1800 | 2026-05-04 12:07:00 | |
| Vaibhav Global Ltd. | 532156 | 221.5 | 224.95 | 219.5 | 224.05 | 0.00 | 0.00 | 2882 | 0.06 | 543.05 | 174.45 | 2026-05-04 12:07:00 | |
| Valiant Organics Ltd. | 540145 | 270.7 | 277.8 | 260.3 | 260.3 | 0.00 | 0.00 | 1654 | 0.04 | 869 | 195.2 | 2026-05-04 12:06:00 | |
| Valor Estate Ltd. | 533160 | 108.2 | 123.9 | 107.9 | 123.9 | 0.00 | 0.00 | 773904 | 9.59 | 284.95 | 52.5 | 2026-05-04 12:06:00 | |
| Vardhman Special Steels Ltd. | 534392 | 280.5 | 285 | 279.9 | 283 | 0.00 | 0.00 | 1397 | 0.04 | 345.25 | 115.475 | 2026-05-04 12:07:00 | |
| Varroc Engineering Ltd. | 541578 | 534.95 | 553.4 | 530.7 | 541.1 | 0.00 | 0.00 | 4100 | 0.22 | 717 | 239.8 | 2026-05-04 12:07:00 | |
| Varun Beverages Ltd. | 540180 | 512.6 | 521.5 | 510.2 | 514.25 | 0.00 | 0.00 | 222514 | 11.44 | 1707.1 | 381 | 2026-05-04 12:07:00 | |
| Vedant Fashions Ltd. | 543463 | 435.4 | 443.85 | 428.45 | 433.7 | 0.00 | 0.00 | 6413 | 0.28 | 1511.2 | 329.65 | 2026-05-04 12:07:00 | |
| Venky'S (India) Ltd. | 523261 | 1581.9 | 1599.65 | 1572.65 | 1581.9 | 0.00 | 0.00 | 1006 | 0.16 | 2555 | 1166.05 | 2026-05-04 12:07:00 | |
| Venus Pipes & Tubes Ltd. | 543528 | 1382 | 1400 | 1374.3 | 1378.7 | 0.00 | 0.00 | 1342 | 0.19 | 2489.95 | 381.5 | 2026-05-04 12:07:00 | |
| Veranda Learning Solutions Ltd. | 543514 | 193.45 | 204.1 | 193.45 | 196 | 0.00 | 0.00 | 7980 | 0.16 | 379.9 | 129.25 | 2026-05-04 12:06:00 | |
| Vesuvius India Ltd. | 520113 | 510.05 | 518.55 | 510.05 | 515.15 | 0.00 | 0.00 | 2377 | 0.12 | 6298.95 | 432 | 2026-05-04 12:07:00 | |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 302 | 296.95 | 298.4 | 0.00 | 0.00 | 33 | 0.00 | 571.95 | 258.75 | 2026-05-04 12:06:00 | |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1130.05 | 1171.7 | 1130.05 | 1161.6 | 0.00 | 0.00 | 9429 | 1.10 | 1276.75 | 330 | 2026-05-04 12:07:00 | |
| Vinati Organics Ltd. | 524200 | 1323.25 | 1370 | 1323.25 | 1344.15 | 0.00 | 0.00 | 9841 | 1.32 | 2372.95 | 1204 | 2026-05-04 12:07:00 | |
| Vindhya Telelinks Ltd. | 517015 | 1390.4 | 1516.75 | 1390.4 | 1472.05 | 0.00 | 0.00 | 5345 | 0.79 | 3232.95 | 960 | 2026-05-04 12:07:00 | |
| Vishnu Chemicals Ltd. | 516072 | 595 | 630 | 595 | 625 | 0.00 | 0.00 | 13349 | 0.83 | 630 | 245.05 | 2026-05-04 12:07:00 | |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44 | 44 | 41.69 | 43.1 | 0.00 | 0.00 | 33440 | 0.14 | 2026-05-04 12:05:00 | |||
| Viyash Scientific Ltd. | 512529 | 203.65 | 207.6 | 203.3 | 205.55 | 0.00 | 0.00 | 4404 | 0.09 | 260.3 | 61.8 | 2026-05-04 12:07:00 | |
| Vodafone Idea Ltd. | 532822 | 11.24 | 11.24 | 10.45 | 10.56 | 0.00 | 0.00 | 49730815 | 52.52 | 19.15 | 5.7 | 2026-05-04 12:07:00 | |
| Voltamp Transformers Ltd. | 532757 | 11750.6 | 12147.45 | 11750.6 | 12058 | 0.00 | 0.00 | 1640 | 1.98 | 14800 | 2352 | 2026-05-04 12:07:00 | |
| VRL Logistics Ltd. | 539118 | 253.75 | 258.5 | 252.3 | 256.3 | 0.00 | 0.00 | 3746 | 0.10 | 798.4 | 228.95 | 2026-05-04 12:07:00 | |
| Waaree Energies Ltd. | 544277 | 3179.75 | 3179.75 | 3102.5 | 3122.3 | 0.00 | 0.00 | 88575 | 27.66 | 2026-05-04 12:07:00 | |||
| Websol Energy System Ltd. | 517498 | 114.25 | 116.3 | 111.25 | 116.3 | 0.00 | 0.00 | 396445 | 4.61 | 1891.1 | 50.39 | 2026-05-04 12:07:00 | |
| Welspun Corp Ltd. | 532144 | 1267.85 | 1285.15 | 1235.5 | 1247.25 | 0.00 | 0.00 | 34691 | 4.33 | 1290 | 177.85 | 2026-05-04 12:07:00 | |
| Welspun Enterprises Ltd. | 532553 | 529.15 | 544.65 | 526 | 535.9 | 0.00 | 0.00 | 27898 | 1.50 | 664.1 | 106.25 | 2026-05-04 12:07:00 | |
| Welspun Living Ltd. | 514162 | 128.35 | 131 | 128.35 | 128.95 | 0.00 | 0.00 | 36853 | 0.48 | 213.1 | 62.2 | 2026-05-04 12:07:00 | |
| Wockhardt Ltd. | 532300 | 1405.5 | 1439.2 | 1404.95 | 1429.6 | 0.00 | 0.00 | 14930 | 2.13 | 1870 | 145.35 | 2026-05-04 12:07:00 | |
| Wonderla Holidays Ltd. | 538268 | 525.8 | 530.35 | 524.25 | 530.35 | 0.00 | 0.00 | 171 | 0.01 | 1106.7 | 273.15 | 2026-05-04 12:07:00 | |
| Yasho Industries Ltd. | 541167 | 1535.95 | 1535.95 | 1489.7 | 1500 | 0.00 | 0.00 | 433 | 0.06 | 2418 | 1151 | 2026-05-04 12:06:00 | |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826 | 832.95 | 819.3 | 821 | 0.00 | 0.00 | 7424 | 0.61 | 843 | 304 | 2026-05-04 12:07:00 | |
| Yatra Online Ltd | 543992 | 107.85 | 107.9 | 103.2 | 103.5 | 0.00 | 0.00 | 65339 | 0.68 | 2026-05-04 12:07:00 | |||
| Yes Bank Ltd. | 532648 | 19.94 | 20.25 | 19.94 | 20.16 | 0.00 | 0.00 | 3013277 | 6.07 | 32.81 | 14.4 | 2026-05-04 12:07:00 | |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 243.35 | 250.25 | 240.25 | 248.3 | 0.00 | 0.00 | 32153 | 0.80 | 2026-05-04 12:07:00 | |||
| Zen Technologies Ltd. | 533339 | 1438.35 | 1537.15 | 1438.35 | 1488 | 0.00 | 0.00 | 281942 | 41.95 | 2627.95 | 175.5 | 2026-05-04 12:07:00 | |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14789.05 | 14935 | 14770.9 | 14770.9 | 0.00 | 0.00 | 200 | 0.30 | 18100.05 | 8592.05 | 2026-05-04 12:07:00 | |
| Zydus Lifesciences Ltd. | 532321 | 904.55 | 904.8 | 893.15 | 901.85 | 0.00 | 0.00 | 7828 | 0.71 | 1323.9 | 350.3 | 2026-05-04 12:07:00 | |
| Zydus Wellness Ltd. | 531335 | 515 | 515.5 | 507.7 | 514.35 | 0.00 | 0.00 | 18388 | 0.95 | 2622 | 357.55 | 2026-05-04 12:07:00 |
