Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10894.48
updated on: 08-Jul-2026 [11:20]

Advances - 323 | Declines - 427 | Unchanged - 3

Overview

Open 10878.93 Prev. Close 10926.27
Day High 10900.05 52 Week High 11234.91
Day Low 10853.80 52 Week Low 9480.66

Pivot Levels - Classic: as on 07-Jul-2026

PP: 10940.17 Resistance Support
First 10970.02 10896.43
Second 11013.76 10866.58
Third 11043.61 10822.84
Low
10853.80
Day Range High
10900.05
Low
10304.05
Month Range High
10983.91
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Drugs Ltd. 388.35 389.2 0.85 0.22
Aarti Industries Ltd. 478.75 480.6 1.85 0.39
Aavas Financiers Ltd. 1504.45 1509.35 4.90 0.33
Accelya Solutions India Ltd. 1105.65 1111.45 5.80 0.52
Acutaas Chemicals Ltd. 3392.35 3489.8 97.45 2.87
Adani Energy Solutions Ltd. 1650.8 1675.75 24.95 1.51
Adani Green Energy Ltd. 1518.65 1535.2 16.55 1.09
Adani Ports and Special Economic Zone Ltd. 1834.3 1841.85 7.55 0.41
Adani Power Ltd. 218.05 221.9 3.85 1.77
Adani Total Gas Ltd. 710.85 719 8.15 1.15
ADF Foods Ltd. 310.3 311.25 0.95 0.31
Aditya Birla Lifestyle Brands Ltd. 94.99 95.77 0.78 0.82
Aditya Birla Sun Life AMC Ltd. 1157.85 1159.8 1.95 0.17
Aditya Vision Ltd. 647.15 650.3 3.15 0.49
Advanced Enzyme Technologies Ltd. 320.9 322.25 1.35 0.42
Aether Industries Ltd. 1327.5 1359.15 31.65 2.38
Alembic Pharmaceuticals Ltd. 831 834.95 3.95 0.48
Alicon Castalloy Ltd. 650.95 651.3 0.35 0.05
Alivus Life Sciences Ltd. 1145.85 1167.3 21.45 1.87
Anand Rathi Wealth Ltd. 2050.15 2065.15 15.00 0.73
Anant Raj Ltd. 538.55 559.7 21.15 3.93
Angel One Ltd. 335.9 339.1 3.20 0.95
Apeejay Surrendra Park Hotels Ltd. 124.3 126 1.70 1.37
APL Apollo Tubes Ltd. 1819.75 1820.75 1.00 0.05
Aptech Ltd. 101.95 103.25 1.30 1.28
Arman Financial Services Ltd. 1709.05 1713.5 4.45 0.26
Asahi India Glass Ltd. 870.4 880.05 9.65 1.11
Ashapura Minechem Ltd. 632.1 647.95 15.85 2.51
Ashiana Housing Ltd. 380.5 383.25 2.75 0.72
ASK Automotive Ltd. 468.35 472.95 4.60 0.98
ASM Technologies Ltd. 3985.85 4110.05 124.20 3.12
Astec Lifesciences Ltd. 685 699.8 14.80 2.16
Aster DM Quality Care Ltd. 789.35 795 5.65 0.72
Astra Microwave Products Ltd. 1781.05 1852.85 71.80 4.03
Ather Energy Ltd. 1139.75 1158.9 19.15 1.68
AU Small Finance Bank Ltd. 1067.15 1071.25 4.10 0.38
Aurobindo Pharma Ltd. 1583 1584.8 1.80 0.11
Avalon Technologies Ltd. 1643.35 1696.85 53.50 3.26
AVT Natural Products Ltd. 70.42 71.03 0.61 0.87
Axiscades Technologies Ltd. 1539.4 1548.2 8.80 0.57
Azad Engineering Ltd. 2275 2315.6 40.60 1.78
Bajaj Auto Ltd. 10112.5 10169.65 57.15 0.57
Bajaj Consumer Care Ltd. 619 622 3.00 0.48
Bajel Projects Ltd. 184.4 191.7 7.30 3.96
Balaji Amines Ltd. 2066.7 2254.1 187.40 9.07
Bengal & Assam Company Ltd. 6309.9 6340 30.10 0.48
Best Agrolife Ltd. 15.53 15.6 0.07 0.45
BF Investment Ltd. 443.5 446 2.50 0.56
Bharti Hexacom Ltd. 1499.9 1535 35.10 2.34
Bosch Home Comfort India Ltd. 1335 1337.8 2.80 0.21
Brigade Enterprises Ltd. 516.55 519.3 2.75 0.53
Butterfly Gandhimathi Appliances Ltd. 740.25 744.3 4.05 0.55
Caplin Point Laboratories Ltd. 2566.1 2583.1 17.00 0.66
Care Ratings Ltd. 1649.6 1650.6 1.00 0.06
CarTrade Tech Ltd. 2780.6 2819.75 39.15 1.41
Carysil Ltd. 1116.35 1121.4 5.05 0.45
CCL Products (India) Ltd. 1192.75 1197.3 4.55 0.38
Central Bank Of India 32.15 32.39 0.24 0.75
Choice International Ltd. 777.4 787 9.60 1.23
Coal India Ltd. 429.2 430.6 1.40 0.33
Concord Biotech Ltd. 1271.65 1284.6 12.95 1.02
Confidence Petroleum India Ltd. 70.33 72.15 1.82 2.59
CORONA Remedies Ltd. 1988.5 2008.8 20.30 1.02
Craftsman Automation Ltd. 9103.6 9210.6 107.00 1.18
Cyient DLM Ltd. 536.85 544 7.15 1.33
D.B. Corp Ltd. 199.15 200.1 0.95 0.48
Data Patterns (India) Ltd. 4398.05 4450 51.95 1.18
DCB Bank Ltd. 185 186.7 1.70 0.92
DCM Shriram Ltd. 1043.15 1044.6 1.45 0.14
Diamond Power Infrastructure Ltd. 225.3 226.55 1.25 0.55
Dish TV India Ltd. 2.93 2.99 0.06 2.05
Divgi Torqtransfer Systems Ltd. 966.75 973.35 6.60 0.68
Divi's Laboratories Ltd. 6770.55 6800.1 29.55 0.44
DLF Ltd. 651.15 660.5 9.35 1.44
eClerx Services Ltd. 1502.25 1507.3 5.05 0.34
Edelweiss Financial Services Ltd. 122.2 123 0.80 0.65
Electronics Mart India Ltd. 133.75 134.7 0.95 0.71
Elgi Equipments Ltd. 590.15 590.5 0.35 0.06
Embassy Developments Ltd. 62.05 64.56 2.51 4.05
EMS Ltd. 402.7 418 15.30 3.80
Endurance Technologies Ltd. 2669.05 2673.9 4.85 0.18
Eternal Ltd. 289.45 293.05 3.60 1.24
Ethos Ltd. 2503.15 2505.4 2.25 0.09
Exicom Tele-Systems Ltd. 161.7 163.6 1.90 1.18
FDC Ltd. 426.05 429.7 3.65 0.86
Fiem Industries Ltd. 2238.05 2243.5 5.45 0.24
Filatex India Ltd. 57.62 57.79 0.17 0.30
Fineotex Chemical Ltd. 37.26 37.75 0.49 1.32
Fischer Medical Ventures Ltd. 37.16 37.4 0.24 0.65
Five-Star Business Finance Ltd. 547.9 554.3 6.40 1.17
FSN E-Commerce Ventures Ltd. 314.95 321.1 6.15 1.95
GAIL (India) Ltd. 174 174.2 0.20 0.11
Gandhar Oil Refinery (India) Ltd. 192.65 192.95 0.30 0.16
Ganesh Housing Ltd. 845.65 857.05 11.40 1.35
GE Vernova T&D India Ltd. 4437.6 4468.85 31.25 0.70
General Insurance Corporation of India 362.9 363.9 1.00 0.28
Globus Spirits Ltd. 911.25 917.25 6.00 0.66
GNA Axles Ltd. 469.6 470.5 0.90 0.19
Godawari Power And Ispat Ltd. 250.3 251.95 1.65 0.66
Godrej Properties Ltd. 2040.05 2062.5 22.45 1.10
Goodluck India Ltd. 1482.35 1493.45 11.10 0.75
Greenpanel Industries Ltd. 195.9 196.1 0.20 0.10
Greenply Industries Ltd. 320.9 322.9 2.00 0.62
Gujarat Energy Ltd. 286.2 289.95 3.75 1.31
Gujarat Industries Power Company Ltd. 158.45 160.55 2.10 1.33
Gujarat Mineral Development Corporation Ltd. 586.7 601 14.30 2.44
Happiest Minds Technologies Ltd. 349.55 354.5 4.95 1.42
Happy Forgings Ltd. 1494 1511.55 17.55 1.17
Hariom Pipe Industries Ltd. 385.8 393.9 8.10 2.10
Hatsun Agro Product Ltd. 896.2 908.6 12.40 1.38
Havells India Ltd. 1224.85 1225.75 0.90 0.07
Hemisphere Properties India Ltd. 138.25 138.7 0.45 0.33
Heranba Industries Ltd. 182.8 183.65 0.85 0.46
Hexaware Technologies Ltd. 539.05 542.45 3.40 0.63
Hikal Ltd. 217.75 234.6 16.85 7.74
Himatsingka Seide Ltd. 87.15 87.28 0.13 0.15
Hinduja Global Solutions Ltd. 410.1 412.9 2.80 0.68
Hindustan Aeronautics Ltd. 4399.95 4423.85 23.90 0.54
Hindustan Copper Ltd. 495.3 497.3 2.00 0.40
Hindustan Foods Ltd. 536.25 538.15 1.90 0.35
Hitachi Energy India Ltd. 31878.5 32071.5 193.00 0.61
HLE Glascoat Ltd. 403.85 424.65 20.80 5.15
HMA Agro Industries Ltd. 21.93 22.03 0.10 0.46
Honasa Consumer Ltd. 464.65 469.4 4.75 1.02
Honeywell Automation India Ltd. 38072.75 38102.95 30.20 0.08
Housing & Urban Development Corporation Ltd. 210.8 211.5 0.70 0.33
ICICI Lombard General Insurance Company Ltd. 1794.8 1826.2 31.40 1.75
ICICI Prudential Life Insurance Company Ltd. 488 489.5 1.50 0.31
Ideaforge Technology Ltd. 838 855 17.00 2.03
IDFC First Bank Ltd. 80.44 80.47 0.03 0.04
IFGL Refractories Ltd. 224.8 239 14.20 6.32
Igarashi Motors India Ltd. 471.85 472.05 0.20 0.04
IIFL Capital Services Ltd. 339.1 339.45 0.35 0.10
IIFL Finance Ltd. 523.45 534.45 11.00 2.10
Indegene Ltd. 491.3 501 9.70 1.97
India Pesticides Ltd. 159.05 161.55 2.50 1.57
India Shelter Finance Corporation Ltd. 777.15 780.6 3.45 0.44
Indian Bank 786.15 796.45 10.30 1.31
Indian Overseas Bank 34.03 34.38 0.35 1.03
Indoco Remedies Ltd. 240.85 244.5 3.65 1.52
Indraprastha Gas Ltd. 152.45 152.8 0.35 0.23
Indus Towers Ltd. 382.7 393.5 10.80 2.82
IndusInd Bank Ltd. 1021.05 1023.85 2.80 0.27
Info Edge (India) Ltd. 1159.7 1199.55 39.85 3.44
Innova Captab Ltd. 969.4 978.1 8.70 0.90
Inox India Ltd. 1804.85 1890.75 85.90 4.76
Insecticides (India) Ltd. 654.4 658 3.60 0.55
IOL Chemicals And Pharmaceuticals Ltd. 164.95 173.8 8.85 5.37
Jagran Prakashan Ltd. 63.88 63.98 0.10 0.16
Jayaswal Neco Industries Ltd. 87.18 87.52 0.34 0.39
JBM Auto Ltd. 673.2 682.05 8.85 1.31
Jindal Steel Ltd. 1035.45 1039 3.55 0.34
JK Paper Ltd. 360.35 363 2.65 0.74
JTEKT India Ltd. 144.6 146.15 1.55 1.07
Jubilant Ingrevia Ltd. 682.65 684.4 1.75 0.26
Jubilant Pharmova Ltd. 975 978.7 3.70 0.38
Jyothy Labs Ltd. 189.95 190.7 0.75 0.39
Kalyan Jewellers India Ltd. 354.9 376.55 21.65 6.10
Kewal Kiran Clothing Ltd. 497.7 501 3.30 0.66
Keystone Realtors Ltd 417.6 418 0.40 0.10
KFin Technologies Ltd. 867.2 875.6 8.40 0.97
Kiri Industries Ltd. 383 386.2 3.20 0.84
Kirloskar Oil Engines Ltd. 2269.2 2312.5 43.30 1.91
Krishna Institute of Medical Sciences Ltd 805.45 807.35 1.90 0.24
L&T Technology Services Ltd. 3224.95 3243 18.05 0.56
Landmark Cars Ltd. 432.4 437.5 5.10 1.18
Life Insurance Corporation of India 435.45 437.8 2.35 0.54
Lodha Developers Ltd. 1103.15 1136.6 33.45 3.03
LTM Ltd. 3856.1 3865 8.90 0.23
Lumax Auto Technologies Ltd. 1492.3 1505.9 13.60 0.91
Lumax Industries Ltd. 5367.35 5400 32.65 0.61
Manappuram Finance Ltd. 342.1 343.3 1.20 0.35
Manorama Industries Ltd. 1525.15 1528.75 3.60 0.24
Marksans Pharma Ltd. 261.05 268.9 7.85 3.01
Max Estates Ltd. 443 447.75 4.75 1.07
Mayur Uniquoters Ltd. 855.7 865.9 10.20 1.19
Medi Assist Healthcare Services Ltd. 356.9 366.8 9.90 2.77
Medplus Health Services Ltd. 816.85 819 2.15 0.26
Mishra Dhatu Nigam Ltd. 415.75 417.55 1.80 0.43
MM Forgings Ltd. 494.4 505 10.60 2.14
Monte Carlo Fashions Ltd. 545.55 547.15 1.60 0.29
Motherson Sumi Wiring India Ltd. 41.29 41.47 0.18 0.44
MPS Ltd. 1996.3 1999.45 3.15 0.16
MTAR Technologies Ltd. 7014.6 7077 62.40 0.89
Multi Commodity Exchange Of India Ltd. 2642.2 2709.85 67.65 2.56
Muthoot Finance Ltd. 3125.25 3158 32.75 1.05
National Aluminium Company Ltd. 342.5 352.25 9.75 2.85
National Fertilizers Ltd. 74.4 75.15 0.75 1.01
Neogen Chemicals Ltd. 1957.5 1960.05 2.55 0.13
Netweb Technologies India Ltd. 4233.95 4299.95 66.00 1.56
Neuland Laboratories Ltd. 18908.7 19155.2 246.50 1.30
NIIT Learning Systems Ltd. 244.15 247.1 2.95 1.21
Nilkamal Ltd. 1291.15 1295.95 4.80 0.37
Nippon Life India Asset Management Ltd. 1193.05 1204.75 11.70 0.98
Nitin Spinners Ltd. 541.05 550.35 9.30 1.72
NLC India Ltd. 302.25 302.5 0.25 0.08
NMDC Ltd. 84.33 84.54 0.21 0.25
Nuvoco Vistas Corporation Ltd. 315.2 316.9 1.70 0.54
Oberoi Realty Ltd. 1905.85 1917 11.15 0.59
Oil India Ltd. 423.15 428.7 5.55 1.31
Olectra Greentech Ltd. 1417.5 1424.45 6.95 0.49
One97 Communications Ltd. 1246.2 1246.9 0.70 0.06
Optiemus Infracom Ltd. 518.6 537.5 18.90 3.64
Oracle Financial Services Software Ltd. 11092.15 11134.85 42.70 0.38
Orchid Pharma Ltd. 926.65 1000.75 74.10 8.00
Page Industries Ltd. 41764.7 42158.7 394.00 0.94
Paisalo Digital Ltd. 69.52 73.01 3.49 5.02
Paradeep Phosphates Ltd. 139.25 142.85 3.60 2.59
Parag Milk Foods Ltd. 230.5 231.55 1.05 0.46
Paras Defence And Space Technologies Ltd. 1295.55 1322 26.45 2.04
PC Jeweller Ltd. 9.42 9.83 0.41 4.35
Pearl Global Industries Ltd. 1966.7 1980.85 14.15 0.72
PG Electroplast Ltd. 578.75 581.05 2.30 0.40
Physicswallah Ltd. 149.1 151.25 2.15 1.44
Pitti Engineering Ltd. 928.4 940.55 12.15 1.31
Pokarna Ltd. 989.15 1010 20.85 2.11
Polyplex Corporation Ltd. 1025.05 1027.45 2.40 0.23
Poonawalla Fincorp Ltd. 472.05 475.2 3.15 0.67
Power Finance Corporation Ltd. 413.15 414 0.85 0.21
Power Mech Projects Ltd. 2595.2 2614.3 19.10 0.74
Premier Energies Ltd. 1025.3 1036.15 10.85 1.06
Prestige Estates Projects Ltd. 1672.25 1683.55 11.30 0.68
Pricol Ltd. 623.2 625 1.80 0.29
Prime Focus Ltd. 233.65 234 0.35 0.15
PSP Projects Ltd. 1070.1 1078.45 8.35 0.78
PTC Industries Ltd. 17399.3 17498.55 99.25 0.57
Punjab & Sind Bank 24.72 25.01 0.29 1.17
PVR Inox Ltd. 1004.8 1005 0.20 0.02
Quess Corp Ltd. 299.3 301.85 2.55 0.85
Radico Khaitan Ltd. 4095 4096 1.00 0.02
Rainbow Children's Medicare Ltd. 1427.55 1432 4.45 0.31
Rajratan Global Wire Ltd. 479.3 494.65 15.35 3.20
Ramco Industries Ltd. 355.75 359.1 3.35 0.94
Ramkrishna Forgings Ltd. 567.45 577.8 10.35 1.82
Rashtriya Chemicals and Fertilizers Ltd. 131.4 134.55 3.15 2.40
RateGain Travel Technologies Ltd. 947.95 956.55 8.60 0.91
Ratnamani Metals & Tubes Ltd. 2595.85 2617.1 21.25 0.82
RattanIndia Enterprises Ltd. 32.76 33.39 0.63 1.92
REC Ltd. 356.2 356.85 0.65 0.18
Redtape Ltd. 136.35 137.3 0.95 0.70
Relaxo Footwears Ltd. 392.8 399 6.20 1.58
Reliance Power Ltd. 24.97 25.05 0.08 0.32
Religare Enterprises Ltd. 272.05 273.1 1.05 0.39
Restaurant Brands Asia Ltd. 72.86 72.89 0.03 0.04
Rossari Biotech Ltd. 515.75 518.4 2.65 0.51
RPG Life Sciences Ltd. 2443.75 2547.55 103.80 4.25
RPSG Ventures Ltd. 889.8 917.1 27.30 3.07
RR Kabel Ltd. 2190.85 2244.35 53.50 2.44
Samvardhana Motherson International Ltd. 143 144.3 1.30 0.91
Sandhar Technologies Ltd. 678.15 694 15.85 2.34
Sangam (India) Ltd. 552.85 561.85 9.00 1.63
Sanghvi Movers Ltd. 449.1 453.85 4.75 1.06
Sansera Engineering Ltd. 3152.85 3168.8 15.95 0.51
Sasken Technologies Ltd. 1970.3 2001.35 31.05 1.58
Satin Creditcare Network Ltd. 263.25 264 0.75 0.28
SBI Life Insurance Company Ltd. 1831.7 1841.5 9.80 0.54
Schneider Electric Infrastructure Ltd. 1494.35 1529.95 35.60 2.38
SG Finserve Ltd. 676.55 677.95 1.40 0.21
Shalby Ltd. 172.3 172.4 0.10 0.06
Share India Securities Ltd. 164.55 188.6 24.05 14.62
Sheela Foam Ltd. 748.9 782.8 33.90 4.53
Shilchar Technologies Ltd. 4304.1 4315.8 11.70 0.27
Shilpa Medicare Ltd. 600.1 600.2 0.10 0.02
Shipping Corporation Of India Ltd. 290.6 291.5 0.90 0.31
Shoppers Stop Ltd. 356.25 359.45 3.20 0.90
Shyam Metalics And Energy Ltd. 960 960.45 0.45 0.05
Siemens Energy India Ltd. 3368.55 3396 27.45 0.81
SIS Ltd. 427.65 434.8 7.15 1.67
SJS Enterprises Ltd. 2207 2217.6 10.60 0.48
Sobha Ltd. 1452.8 1484.5 31.70 2.18
Solara Active Pharma Sciences Ltd. 560.1 572.2 12.10 2.16
Sona BLW Precision Forgings Ltd. 671.3 674.1 2.80 0.42
Stanley Lifestyles Ltd. 155.35 156 0.65 0.42
Star Cement Ltd. 205.4 205.9 0.50 0.24
Sterling Tools Ltd. 240.9 242.6 1.70 0.71
Stove Kraft Ltd. 783.35 803 19.65 2.51
Sumitomo Chemical India Ltd. 472.75 479.9 7.15 1.51
Sun Pharma Advanced Research Company Ltd. 266.35 272.3 5.95 2.23
Sun Pharmaceutical Industries Ltd. 1903 1906.15 3.15 0.17
Suprajit Engineering Ltd. 486.8 497.25 10.45 2.15
Suryoday Small Finance Bank Ltd. 176.85 180.2 3.35 1.89
Suven Life Sciences Ltd. 319.5 323.9 4.40 1.38
Syrma SGS Technology Ltd. 1355.9 1395 39.10 2.88
Tamil Nadu Newsprint & Papers Ltd. 144.45 146.15 1.70 1.18
Tamilnad Mercantile Bank Ltd. 768.3 769.45 1.15 0.15
Tasty Bite Eatables Ltd. 8625.6 8637.45 11.85 0.14
Tata Consultancy Services Ltd. 2095.85 2097.75 1.90 0.09
TBO Tek Ltd. 1505.7 1507.45 1.75 0.12
TCI Express Ltd. 504.7 507.8 3.10 0.61
Tech Mahindra Ltd. 1446.15 1449.35 3.20 0.22
Tejas Networks Ltd. 546.5 552 5.50 1.01
Tenneco Clean Air India Ltd. 587.6 589.3 1.70 0.29
Thangamayil Jewellery Ltd. 6376.1 6832 455.90 7.15
The Jammu & Kashmir Bank Ltd. 163.55 170.35 6.80 4.16
The Karnataka Bank Ltd. 265.6 269.1 3.50 1.32
Triveni Engineering & Industries Ltd. 459.6 461.15 1.55 0.34
TV Today Network Ltd. 126.5 126.6 0.10 0.08
TVS Motor Company Ltd. 3710.6 3723.4 12.80 0.34
UCO Bank 26.41 26.59 0.18 0.68
United Foodbrands Ltd. 709.65 716.95 7.30 1.03
UNO Minda Ltd. 1127.65 1141.35 13.70 1.21
UTI Asset Management Company Ltd. 983.75 988.7 4.95 0.50
V-Guard Industries Ltd. 304.6 305.15 0.55 0.18
V-Mart Retail Ltd. 782.3 791.65 9.35 1.20
V.S.T. Tillers Tractors Ltd. 4514.1 4531.3 17.20 0.38
Vaibhav Global Ltd. 237.1 250.6 13.50 5.69
Valiant Organics Ltd. 272.1 282.9 10.80 3.97
Vardhman Special Steels Ltd. 270.25 273.35 3.10 1.15
Varroc Engineering Ltd. 650.55 651.4 0.85 0.13
Venky'S (India) Ltd. 1419.45 1463 43.55 3.07
Vesuvius India Ltd. 462.35 463.5 1.15 0.25
Vidhi Specialty Food Ingredients Ltd. 296.95 300.75 3.80 1.28
Vishnu Prakash R Punglia Ltd. 27.85 28.25 0.40 1.44
Vodafone Idea Ltd. 13.85 14.15 0.30 2.17
Waaree Energies Ltd. 2841.5 2850.7 9.20 0.32
Welspun Corp Ltd. 1540.95 1549.2 8.25 0.54
Wockhardt Ltd. 1857 1871 14.00 0.75
Yasho Industries Ltd. 2863.95 2907 43.05 1.50
Zaggle Prepaid Ocean Services Ltd. 205.45 206.15 0.70 0.34
Zen Technologies Ltd. 1862.3 1887.75 25.45 1.37
ZF Commercial Vehicle Control Systems India Ltd. 2377.65 2411 33.35 1.40
Zydus Lifesciences Ltd. 1152.9 1165.4 12.50 1.08
Zydus Wellness Ltd. 576.4 579.1 2.70 0.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1151.55 1133.8 -17.75 -1.54
3M India Ltd. 35231.1 35000 -231.10 -0.66
5Paisa Capital Ltd. 367.05 366.6 -0.45 -0.12
63 Moons Technologies Ltd. 713.1 699.55 -13.55 -1.90
Aadhar Housing Finance Ltd. 545.45 541 -4.45 -0.82
Aarti Pharmalabs Ltd. 698 692.95 -5.05 -0.72
Action Construction Equipment Ltd. 997.6 986.5 -11.10 -1.11
Aditya Birla Capital Ltd. 405.45 403.3 -2.15 -0.53
Aditya Birla Fashion and Retail Ltd. 59.6 59.55 -0.05 -0.08
Ador Welding Ltd. 1309.85 1304.1 -5.75 -0.44
Aegis Vopak Terminals Ltd. 294.55 288.55 -6.00 -2.04
Afcons Infrastructure Ltd. 311 307.15 -3.85 -1.24
Affle 3i Ltd. 1471.8 1466.7 -5.10 -0.35
Ahluwalia Contracts (India) Ltd. 853.7 840.95 -12.75 -1.49
AIA Engineering Ltd. 4750.85 4655 -95.85 -2.02
Ajanta Pharma Ltd. 3317.5 3311.2 -6.30 -0.19
Alkem Laboratories Ltd. 5664.75 5626.6 -38.15 -0.67
Allcargo Logistics Ltd. 8.03 7.99 -0.04 -0.50
Alok Industries Ltd. 12.78 12.75 -0.03 -0.23
Amber Enterprises India Ltd. 7618.85 7575 -43.85 -0.58
Andrew Yule & Company Ltd. 25.56 25.52 -0.04 -0.16
Anthem Biosciences Ltd. 767 761.5 -5.50 -0.72
Anupam Rasayan India Ltd. 1271.05 1270 -1.05 -0.08
Apar Industries Ltd. 14141.3 13901 -240.30 -1.70
Apcotex Industries Ltd. 507.45 499.95 -7.50 -1.48
Apollo Pipes Ltd. 473.8 470 -3.80 -0.80
Aptus Value Housing Finance India Ltd. 285 284.85 -0.15 -0.05
Archean Chemical Industries Ltd. 528.75 527.6 -1.15 -0.22
Arvind Fashions Ltd. 466.2 463.9 -2.30 -0.49
Ashoka Buildcon Ltd. 128.65 127.1 -1.55 -1.20
Astral Ltd. 1359.5 1351.4 -8.10 -0.60
Authum Investment & Infrastructure Ltd. 518.15 511.3 -6.85 -1.32
Avenue Supermarts Ltd. 4068.1 4034.5 -33.60 -0.83
AvenuesAI Ltd. 16.86 16.7 -0.16 -0.95
Awfis Space Solutions Ltd. 301.7 301.1 -0.60 -0.20
AWL Agri Business Ltd. 185.65 183.9 -1.75 -0.94
Axis Bank Ltd. 1340.55 1329.9 -10.65 -0.79
Bajaj Finserv Ltd. 1885.65 1881 -4.65 -0.25
Bajaj Housing Finance Ltd. 88.56 87.95 -0.61 -0.69
Balmer Lawrie & Company Ltd. 180.2 179.2 -1.00 -0.55
Balu Forge Industries Ltd. 452.9 451.15 -1.75 -0.39
Bandhan Bank Ltd. 205.05 203.6 -1.45 -0.71
Bank Of Baroda 247.7 245.1 -2.60 -1.05
Bank Of India 142.4 139.1 -3.30 -2.32
Bank Of Maharashtra 83.18 83 -0.18 -0.22
Belrise Industries Ltd. 230.25 229.9 -0.35 -0.15
BF Utilities Ltd. 559.25 559 -0.25 -0.04
Bharat Dynamics Ltd. 1394.7 1379.1 -15.60 -1.12
Bharti Airtel Ltd. 1924.85 1917 -7.85 -0.41
Bikaji Foods International Ltd. 643.75 643 -0.75 -0.12
Biocon Ltd. 406.9 405.45 -1.45 -0.36
Birlasoft Ltd. 281.55 278.75 -2.80 -0.99
BlackBuck Ltd. 569.7 561.6 -8.10 -1.42
BLS International Services Ltd. 248.9 246.9 -2.00 -0.80
Blue Dart Express Ltd. 4904.5 4850 -54.50 -1.11
Blue Jet Healthcare Ltd. 578.9 575.45 -3.45 -0.60
Borosil Ltd. 237 235.45 -1.55 -0.65
Brainbees Solutions Ltd. 212.55 209.55 -3.00 -1.41
Camlin Fine Sciences Ltd. 135.2 132.85 -2.35 -1.74
Campus Activewear Ltd. 231.2 229.2 -2.00 -0.87
Canara Bank 125.05 124.65 -0.40 -0.32
Cantabil Retail India Ltd. 262.95 257.05 -5.90 -2.24
Capacit'e Infraprojects Ltd. 240.55 239.3 -1.25 -0.52
Capri Global Capital Ltd. 237.75 235.95 -1.80 -0.76
CE Info Systems Ltd. 956.9 941.35 -15.55 -1.63
Cello World Ltd. 367.6 365 -2.60 -0.71
Century Plyboards (India) Ltd. 772.7 771 -1.70 -0.22
Cera Sanitaryware Ltd. 6379 6376 -3.00 -0.05
Chalet Hotels Ltd. 816.8 805.65 -11.15 -1.37
Chemplast Sanmar Ltd. 203.75 194.9 -8.85 -4.34
CIE Automotive India Ltd. 466.1 461.95 -4.15 -0.89
City Union Bank Ltd. 227.95 224.3 -3.65 -1.60
Clean Science And Technology Ltd. 802.9 788.6 -14.30 -1.78
CMS Info Systems Ltd. 267.1 265.3 -1.80 -0.67
Cochin Shipyard Ltd. 1448.3 1425 -23.30 -1.61
Coforge Ltd. 1517.45 1479.1 -38.35 -2.53
Cohance Lifesciences Ltd. 441.7 429 -12.70 -2.88
Computer Age Management Services Ltd. 776.5 771.1 -5.40 -0.70
Container Corporation Of India Ltd. 472.95 464.4 -8.55 -1.81
CreditAccess Grameen Ltd. 1584.1 1571.75 -12.35 -0.78
Crizac Ltd. 199.95 199.3 -0.65 -0.33
Crompton Greaves Consumer Electricals Ltd. 268.45 265.55 -2.90 -1.08
CSB Bank Ltd. 353.5 351.75 -1.75 -0.50
Cyient Ltd. 847.65 846.1 -1.55 -0.18
Dalmia Bharat Ltd. 1788.4 1780.5 -7.90 -0.44
Datamatics Global Services Ltd. 856.75 852.7 -4.05 -0.47
DCX Systems Ltd. 202.8 200.05 -2.75 -1.36
Delhivery Ltd. 517.85 517.6 -0.25 -0.05
Delta Corp Ltd. 64.78 64.6 -0.18 -0.28
Den Networks Ltd. 28.79 28.75 -0.04 -0.14
Devyani International Ltd. 116.25 114.3 -1.95 -1.68
Dilip Buildcon Ltd. 429.25 423.15 -6.10 -1.42
Dishman Carbogen Amcis Ltd. 197.15 196.75 -0.40 -0.20
Dixon Technologies (India) Ltd. 13239.5 13200.05 -39.45 -0.30
Dodla Dairy Ltd 1144.05 1132.5 -11.55 -1.01
Dollar Industries Ltd. 271.9 270.4 -1.50 -0.55
DOMS Industries Ltd. 2309.25 2293 -16.25 -0.70
Dr. Lal Pathlabs Ltd. 1678.15 1675 -3.15 -0.19
Dreamfolks Services Ltd. 69.63 68.5 -1.13 -1.62
Dwarikesh Sugar Industries Ltd. 43.93 43.63 -0.30 -0.68
Easy Trip Planners Ltd. 7.11 7.1 -0.01 -0.14
EIH Associated Hotels Ltd. 326.6 322.85 -3.75 -1.15
Emami Ltd. 416.25 414.9 -1.35 -0.32
eMudhra Ltd. 439.75 437.6 -2.15 -0.49
Engineers India Ltd. 242.8 242.7 -0.10 -0.04
Entero Healthcare Solutions Ltd. 1209.55 1198.2 -11.35 -0.94
EPACK Durable Ltd. 235.6 232.9 -2.70 -1.15
Epigral Ltd. 1022.6 1005.1 -17.50 -1.71
Equitas Small Finance Bank Ltd. 79.18 78.77 -0.41 -0.52
Eris Lifesciences Ltd. 1436.65 1421 -15.65 -1.09
ESAF Small Finance Bank Ltd. 33.9 33.69 -0.21 -0.62
Eveready Industries India Ltd. 366.15 364.75 -1.40 -0.38
Everest Kanto Cylinder Ltd. 117.15 116.7 -0.45 -0.38
Fedbank Financial Services Ltd 156.1 151.05 -5.05 -3.24
Fine Organic Industries Ltd. 5001.5 4980.8 -20.70 -0.41
Fino Payments Bank Ltd. 135.35 134.35 -1.00 -0.74
Firstsource Solutions Ltd. 243.95 243.75 -0.20 -0.08
Flair Writing Industries Ltd. 262 261.55 -0.45 -0.17
Fortis Healthcare Ltd. 972.1 953.25 -18.85 -1.94
Fusion Finance Ltd. 225.65 223.85 -1.80 -0.80
Galaxy Surfactants Ltd. 2022.45 2012.75 -9.70 -0.48
Ganesha Ecosphere Ltd. 1101.3 1100 -1.30 -0.12
Garden Reach Shipbuilders & Engineers Ltd. 2694.75 2690.1 -4.65 -0.17
Gateway Distriparks Ltd. 60.54 58.98 -1.56 -2.58
Genus Power Infrastructures Ltd. 310.35 309.85 -0.50 -0.16
Geojit Financial Services Ltd. 79.39 79.25 -0.14 -0.18
Gland Pharma Ltd. 2551 2520.35 -30.65 -1.20
Glenmark Pharmaceuticals Ltd. 2263.45 2256.1 -7.35 -0.32
Global Health Ltd. 1324.3 1311.65 -12.65 -0.96
GMR Airports Ltd. 115 114.35 -0.65 -0.57
Go Digit General Insurance Ltd. 311.15 307.05 -4.10 -1.32
Go Fashion (India) Ltd. 349.4 342.45 -6.95 -1.99
Godrej Agrovet Ltd. 561 559.9 -1.10 -0.20
Godrej Consumer Products Ltd. 1097.5 1084.05 -13.45 -1.23
Gokaldas Exports Ltd. 845.5 835.9 -9.60 -1.14
Gokul Agro Resources Ltd. 207.2 207 -0.20 -0.10
Goldiam International Ltd. 450.65 442.8 -7.85 -1.74
Gopal Snacks Ltd. 272.1 269.05 -3.05 -1.12
GR Infraprojects Ltd. 896.5 890.2 -6.30 -0.70
Granules India Ltd. 863.35 858.9 -4.45 -0.52
Gravita India Ltd. 1786.85 1778.9 -7.95 -0.44
Greenlam Industries Ltd. 258.8 253.25 -5.55 -2.14
GTPL Hathway Ltd. 60.1 59.97 -0.13 -0.22
Gujarat Alkalies And Chemicals Ltd. 596.4 590.4 -6.00 -1.01
Gujarat Ambuja Exports Ltd. 161.2 160.45 -0.75 -0.47
Gujarat Fluorochemicals Ltd. 3960.8 3884.4 -76.40 -1.93
Gujarat Pipavav Port Ltd. 154.25 154.2 -0.05 -0.03
Gulf Oil Lubricants India Ltd. 1072.4 1061.55 -10.85 -1.01
Gulshan Polyols Ltd. 190.55 189.55 -1.00 -0.52
H.G. Infra Engineering Ltd. 560.75 557.55 -3.20 -0.57
Harsha Engineers International Ltd. 434.45 424.55 -9.90 -2.28
Hathway Cable & Datacom Ltd. 11.03 10.97 -0.06 -0.54
HBL Engineering Ltd. 782.4 777.05 -5.35 -0.68
HCL Technologies Ltd. 1168.5 1167 -1.50 -0.13
HDFC Asset Management Company Ltd. 2789.15 2770.25 -18.90 -0.68
HDFC Life Insurance Company Ltd. 572.6 570.95 -1.65 -0.29
Healthcare Global Enterprises Ltd. 647.55 644.05 -3.50 -0.54
Heritage Foods Ltd. 331.05 328.65 -2.40 -0.72
Hester Biosciences Ltd. 2208.85 2135.6 -73.25 -3.32
Hindware Home Innovation Ltd. 249.45 248.5 -0.95 -0.38
Home First Finance Company India Ltd. 1209.45 1202.95 -6.50 -0.54
Honda India Power Products Ltd. 2156 2153.95 -2.05 -0.10
Hyundai Motor India Ltd. 1977.2 1950.2 -27.00 -1.37
ICICI Bank Ltd. 1414.45 1409.3 -5.15 -0.36
ICRA Ltd. 5278.85 5260 -18.85 -0.36
IKIO Technologies Ltd. 189.6 183.95 -5.65 -2.98
Imagicaaworld Entertainment Ltd. 46.64 45.31 -1.33 -2.85
India Tourism Development Corporation Ltd. 703.55 698.9 -4.65 -0.66
Indiamart Intermesh Ltd. 1923.25 1920.6 -2.65 -0.14
Indian Energy Exchange Ltd. 122.45 121.05 -1.40 -1.14
Indian Metals & Ferro Alloys Ltd. 1359.5 1342.95 -16.55 -1.22
Indian Oil Corporation Ltd. 142.25 139.25 -3.00 -2.11
Indian Railway Catering And Tourism Corporation Ltd. 500.9 500.85 -0.05 -0.01
Indian Railway Finance Corporation Ltd. 89.95 89.3 -0.65 -0.72
Indian Renewable Energy Development Agency Ltd. 125.15 124.5 -0.65 -0.52
Indigo Paints Ltd. 1094.7 1064.55 -30.15 -2.75
Indo Count Industries Ltd. 427.5 425.45 -2.05 -0.48
Inox Green Energy Services Ltd. 204.15 201.7 -2.45 -1.20
Inox Wind Ltd. 86.19 84.92 -1.27 -1.47
Intellect Design Arena Ltd. 780.5 760.35 -20.15 -2.58
Interglobe Aviation Ltd. 5396.45 5285.55 -110.90 -2.06
International Gemological Institute Ltd. 350 346.6 -3.40 -0.97
Inventurus Knowledge Solutions Ltd. 1890.5 1844.35 -46.15 -2.44
Ipca Laboratories Ltd. 1792.85 1767.8 -25.05 -1.40
IRB Infrastructure Developers Ltd. 20.5 20.33 -0.17 -0.83
Ircon International Ltd. 133.1 132.3 -0.80 -0.60
ISGEC Heavy Engineering Ltd. 930.05 915.5 -14.55 -1.56
ITI Ltd. 292.5 291.2 -1.30 -0.44
J Kumar Infraprojects Ltd. 506.45 490.35 -16.10 -3.18
Jaiprakash Power Ventures Ltd. 17.55 17.35 -0.20 -1.14
Jamna Auto Industries Ltd. 135.35 134.55 -0.80 -0.59
Jana Small Finance Bank Ltd. 452.45 447.8 -4.65 -1.03
Jindal Stainless Ltd. 695.4 693.6 -1.80 -0.26
Jindal Worldwide Ltd. 29.71 29.11 -0.60 -2.02
JIO Financial Services Ltd. 243.05 237.65 -5.40 -2.22
JK Cement Ltd. 5396.55 5388.95 -7.60 -0.14
JK Tyre & Industries Ltd. 413.6 412.6 -1.00 -0.24
JM Financial Ltd. 131.15 129 -2.15 -1.64
JSW Energy Ltd. 543.8 543.15 -0.65 -0.12
JSW Holdings Ltd. 11775.5 11739.95 -35.55 -0.30
JSW Infrastructure Ltd. 322.55 320.55 -2.00 -0.62
JTL Industries Ltd 82.66 81.24 -1.42 -1.72
Jubilant FoodWorks Ltd. 455.1 440.1 -15.00 -3.30
Juniper Hotels Ltd. 197.95 196.25 -1.70 -0.86
Jupiter Life Line Hospitals Ltd. 1462.25 1453.4 -8.85 -0.61
Jupiter Wagons Ltd. 254.2 251.65 -2.55 -1.00
Just Dial Ltd. 553.35 551.7 -1.65 -0.30
Jyoti CNC Automation Ltd. 778.05 771.65 -6.40 -0.82
Jyoti Resins & Adhesives Ltd. 996.35 992.7 -3.65 -0.37
K.P.R. Mill Ltd. 1146.2 1128.05 -18.15 -1.58
Kabra Extrusiontechnik Ltd. 292.15 289.6 -2.55 -0.87
Kalpataru Ltd. 298.1 294.45 -3.65 -1.22
Kalpataru Projects International Ltd. 1351.85 1348.75 -3.10 -0.23
Kama Holdings Ltd. 2592.75 2574 -18.75 -0.72
Kaveri Seed Company Ltd. 904.65 887.95 -16.70 -1.85
Kaynes Technology India Ltd. 3312.4 3304.4 -8.00 -0.24
KDDL Ltd. 3131 3115.8 -15.20 -0.49
KEC International Ltd. 498.25 494.5 -3.75 -0.75
KEI Industries Ltd. 5104.05 5020.95 -83.10 -1.63
Kingfa Science & Technology (India) Ltd. 5132.65 5070.15 -62.50 -1.22
KIOCL Ltd. 386.05 385.3 -0.75 -0.19
Kitex Garments Ltd. 156.9 154.65 -2.25 -1.43
KNR Constructions Ltd. 127.6 126.9 -0.70 -0.55
Kolte-Patil Developers Ltd. 366.95 364.7 -2.25 -0.61
Kovai Medical Center & Hospital Ltd. 6015.85 5984.35 -31.50 -0.52
KPIT Technologies Ltd. 562.8 562.45 -0.35 -0.06
KRBL Ltd. 372.2 369.7 -2.50 -0.67
Krsnaa Diagnostics Ltd. 552.8 550.65 -2.15 -0.39
L&T Finance Ltd. 334.25 328.3 -5.95 -1.78
La Opala RG Ltd. 179.6 178.5 -1.10 -0.61
Latent View Analytics Ltd. 301.15 297.1 -4.05 -1.34
Laurus Labs Ltd. 1476.8 1461.95 -14.85 -1.01
Laxmi Organic Industries Ltd. 155.45 155 -0.45 -0.29
Le Travenues Technology Ltd. 213.6 210.05 -3.55 -1.66
Lemon Tree Hotels Ltd. 120.5 120.1 -0.40 -0.33
Linde India Ltd. 7146.75 7103.4 -43.35 -0.61
Lloyds Engineering Works Ltd. 85.57 85.07 -0.50 -0.58
LT Foods Ltd. 381.1 379.4 -1.70 -0.45
Magellanic Cloud Ltd. 30.64 30.3 -0.34 -1.11
Mahanagar Gas Ltd. 1135.7 1108.95 -26.75 -2.36
Mahindra & Mahindra Financial Services Ltd. 332.3 330.05 -2.25 -0.68
Mahindra Holidays & Resorts India Ltd. 232.85 229 -3.85 -1.65
Mahindra Lifespace Developers Ltd. 371.1 371.05 -0.05 -0.01
Mahindra Logistics Ltd. 391.75 389.05 -2.70 -0.69
Man InfraConstruction Ltd. 102.15 101.25 -0.90 -0.88
Mankind Pharma Ltd. 2531.5 2517.05 -14.45 -0.57
Marico Ltd. 848.4 846.5 -1.90 -0.22
Maruti Suzuki India Ltd. 14542.15 14294.4 -247.75 -1.70
MAS Financial Services Ltd. 324.8 322.1 -2.70 -0.83
Mastek Ltd. 1640.9 1618.1 -22.80 -1.39
Matrimony.Com Ltd. 442.45 442 -0.45 -0.10
Max Healthcare Institute Ltd. 1119.8 1103.65 -16.15 -1.44
Mazagon Dock Shipbuilders Ltd. 2523.4 2518.1 -5.30 -0.21
Meghmani Organics Ltd. 47.53 47.11 -0.42 -0.88
Metro Brands Ltd. 1058.65 1051.7 -6.95 -0.66
Metropolis Healthcare Ltd. 565.5 560 -5.50 -0.97
Minda Corporation Ltd. 686.65 686 -0.65 -0.09
MOIL Ltd. 275.6 273 -2.60 -0.94
Mold-Tek Packaging Ltd. 695.65 688.65 -7.00 -1.01
Motilal Oswal Financial Services Ltd. 950.35 948.4 -1.95 -0.21
Mphasis Ltd. 2374.45 2305.6 -68.85 -2.90
Mrs. Bectors Food Specialities Ltd. 173.25 171.95 -1.30 -0.75
MSTC Ltd. 679.85 677.8 -2.05 -0.30
Muthoot Microfin Ltd. 213.65 213 -0.65 -0.30
NACL Industries Ltd. 220.55 217.6 -2.95 -1.34
Narayana Hrudayalaya Ltd. 2000.75 2000 -0.75 -0.04
Natco Pharma Ltd. 984.35 971.8 -12.55 -1.27
Navin Fluorine International Ltd. 7547.55 7500 -47.55 -0.63
Nazara Technologies Ltd. 301.6 296.85 -4.75 -1.57
NBCC (India) Ltd. 98.6 97.3 -1.30 -1.32
Nephrocare Health Services Ltd. 656.65 655.85 -0.80 -0.12
Network 18 Media & Investments Ltd. 31.76 31.49 -0.27 -0.85
Newgen Software Technologies Ltd. 479.8 477.35 -2.45 -0.51
NHPC Ltd. 78.9 78.31 -0.59 -0.75
NMDC Steel Ltd. 43.27 42.97 -0.30 -0.69
NRB Bearings Ltd. 432.95 431 -1.95 -0.45
NTPC Ltd. 354 350.9 -3.10 -0.88
Nucleus Software Exports Ltd. 759.7 757.5 -2.20 -0.29
Nuvama Wealth Management Ltd. 1914.4 1897.7 -16.70 -0.87
Orient Cement Ltd. 138.55 137.55 -1.00 -0.72
Orient Electric Ltd. 174.8 173.45 -1.35 -0.77
Panama Petrochem Ltd. 433.4 427.55 -5.85 -1.35
Patel Engineering Ltd. 33.46 32.75 -0.71 -2.12
Paushak Ltd. 540.8 535.7 -5.10 -0.94
PB Fintech Ltd. 1607.75 1580 -27.75 -1.73
PDS Ltd. 360.2 358.4 -1.80 -0.50
Persistent Systems Ltd. 4884 4832.05 -51.95 -1.06
Petronet LNG Ltd. 279.4 274.6 -4.80 -1.72
PI Industries Ltd. 2651.2 2629.3 -21.90 -0.83
Pilani Investment And Industries Corporation Ltd. 4383.75 4356.05 -27.70 -0.63
Pine Labs Ltd. 147.95 146.3 -1.65 -1.12
Piramal Pharma Ltd. 175.1 172.7 -2.40 -1.37
PNB Gilts Ltd. 87.45 86.61 -0.84 -0.96
PNB Housing Finance Ltd. 1109.95 1090.5 -19.45 -1.75
PNC Infratech Ltd. 239.75 238.1 -1.65 -0.69
Poly Medicure Ltd. 1669.35 1657.5 -11.85 -0.71
Polycab India Ltd. 9407.35 9365 -42.35 -0.45
Power Grid Corporation Of India Ltd. 284 282.8 -1.20 -0.42
Praj Industries Ltd. 360.85 355 -5.85 -1.62
Prataap Snacks Ltd. 1225.05 1213.25 -11.80 -0.96
Precision Camshafts Ltd. 147.65 146.45 -1.20 -0.81
Prince Pipes and Fittings Ltd. 270.65 267 -3.65 -1.35
Privi Speciality Chemicals Ltd. 3643.65 3585 -58.65 -1.61
Prudent Corporate Advisory Services Ltd. 3008.6 2991 -17.60 -0.58
PTC India Ltd. 173.05 171.35 -1.70 -0.98
Punjab National Bank 103.8 103 -0.80 -0.77
Quick Heal Technologies Ltd. 170 169.5 -0.50 -0.29
R Systems International Ltd. 236.55 226.65 -9.90 -4.19
Rail Vikas Nigam Ltd. 232.75 230.6 -2.15 -0.92
Railtel Corporation Of India Ltd. 310 304.45 -5.55 -1.79
Rajesh Exports Ltd. 97.77 95.5 -2.27 -2.32
Rama Steel Tubes Ltd. 4.64 4.52 -0.12 -2.59
Ramky Infrastructure Ltd. 397.65 391.2 -6.45 -1.62
Raymond Lifestyle Ltd. 750.85 744.6 -6.25 -0.83
RBL Bank Ltd. 375.1 370.05 -5.05 -1.35
Redington Ltd. 274.55 273 -1.55 -0.56
Reliance Industrial Infrastructure Ltd. 809.05 805.2 -3.85 -0.48
Repco Home Finance Ltd. 422.55 419.4 -3.15 -0.75
RHI Magnesita India Ltd. 384.3 383.45 -0.85 -0.22
Rites Ltd. 235.65 226.9 -8.75 -3.71
Rolex Rings Ltd 141.45 139.8 -1.65 -1.17
Route Mobile Ltd. 555.05 550.25 -4.80 -0.86
Rupa & Company Ltd. 169.25 167.45 -1.80 -1.06
Safari Industries (India) Ltd. 1615.45 1609.85 -5.60 -0.35
Sagility Ltd. 41.44 40.92 -0.52 -1.25
Sai Silks (Kalamandir) Ltd. 102.9 102.2 -0.70 -0.68
Salasar Techno Engineering Ltd. 6.11 6.1 -0.01 -0.16
Samhi Hotels Ltd. 173.85 171.45 -2.40 -1.38
Sammaan Capital Ltd. 169.05 167.55 -1.50 -0.89
Sanofi Consumer Healthcare India Ltd. 4607.25 4575 -32.25 -0.70
Sapphire Foods India Ltd. 188.9 184.9 -4.00 -2.12
Saregama India Ltd. 460.5 457.75 -2.75 -0.60
Satia Industries Ltd. 55.73 54.72 -1.01 -1.81
Savita Oil Technologies Ltd. 559.25 555.55 -3.70 -0.66
SBFC Finance Ltd. 92.51 91.8 -0.71 -0.77
SBI Cards And Payment Services Ltd. 604.35 596.2 -8.15 -1.35
Seamec Ltd. 1429.65 1429.1 -0.55 -0.04
SEPC Ltd. 6.68 6.58 -0.10 -1.50
SH Kelkar And Company Ltd. 133.8 132.35 -1.45 -1.08
Shankara Building Products Ltd. 129.6 129 -0.60 -0.46
Shanthi Gears Ltd. 443.3 443 -0.30 -0.07
Sharda Cropchem Ltd. 915 910.5 -4.50 -0.49
Sharda Motor Industries Ltd. 890.9 889.1 -1.80 -0.20
Shree Renuka Sugars Ltd. 23.28 23.12 -0.16 -0.69
Shriram Properties Ltd. 90.72 90.24 -0.48 -0.53
Signatureglobal (India) Ltd. 781.5 775.5 -6.00 -0.77
Sindhu Trade Links Ltd. 26.34 26 -0.34 -1.29
SIRCA Paints India Ltd. 400.7 400 -0.70 -0.17
SJVN Ltd. 71.73 71 -0.73 -1.02
Skipper Ltd. 553.65 550.95 -2.70 -0.49
Solar Industries India Ltd. 18271.15 18171.55 -99.60 -0.55
Somany Ceramics Ltd. 519.65 519 -0.65 -0.13
Sonata Software Ltd. 279.9 277.4 -2.50 -0.89
Spandana Sphoorty Financial Ltd. 296.45 295 -1.45 -0.49
SPR Auto Technologies Ltd. 4269.95 4248.5 -21.45 -0.50
Star Health and Allied Insurance Company Ltd. 589.9 589.65 -0.25 -0.04
Sterling and Wilson Renewable Energy Ltd. 239.7 238.05 -1.65 -0.69
Sterlite Technologies Ltd. 552.6 526.75 -25.85 -4.68
Strides Pharma Science Ltd. 1126.25 1107.55 -18.70 -1.66
Stylam Industries Ltd. 3080.5 3048.7 -31.80 -1.03
Subros Ltd. 827.1 822.7 -4.40 -0.53
Sula Vineyards Ltd. 151.2 149.7 -1.50 -0.99
Sun TV Network Ltd. 507.35 499.4 -7.95 -1.57
Supriya Lifescience Ltd. 841.65 837 -4.65 -0.55
Suzlon Energy Ltd. 54.39 54.18 -0.21 -0.39
Symphony Ltd. 696.75 695.05 -1.70 -0.24
Syngene International Ltd. 422.8 420.25 -2.55 -0.60
Taj GVK Hotels & Resorts Ltd. 362.15 360.05 -2.10 -0.58
Tanla Platforms Ltd. 547.25 539.1 -8.15 -1.49
TARC Ltd. 127.45 124.95 -2.50 -1.96
Tarsons Products Ltd. 297.65 294 -3.65 -1.23
Tata Capital Ltd. 352.35 349.05 -3.30 -0.94
Tata Technologies Ltd. 727.5 720 -7.50 -1.03
Tata Teleservices (Maharashtra) Ltd. 41.63 41.37 -0.26 -0.62
Tatva Chintan Pharma Chem Ltd. 1238.6 1214.9 -23.70 -1.91
TD Power Systems Ltd. 1120.95 1081.05 -39.90 -3.56
TeamLease Services Ltd. 1402.45 1387.25 -15.20 -1.08
Techno Electric & Engineering Company Ltd. 1083.05 1072.25 -10.80 -1.00
Technocraft Industries (India) Ltd. 2545.85 2534 -11.85 -0.47
Texmaco Rail & Engineering Ltd. 118.8 116.75 -2.05 -1.73
The Anup Engineering Ltd. 2244.2 2216.4 -27.80 -1.24
The India Cements Ltd. 380.35 379.45 -0.90 -0.24
The New India Assurance Company Ltd. 185.5 184.3 -1.20 -0.65
The South Indian Bank Ltd. 47.73 44.45 -3.28 -6.87
Thyrocare Technologies Ltd. 531.8 525 -6.80 -1.28
Time Technoplast Ltd. 176.1 174.6 -1.50 -0.85
Timken India Ltd. 3260.15 3221.35 -38.80 -1.19
Tips Music Ltd. 681.4 678.95 -2.45 -0.36
Titagarh Rail Systems Ltd. 851.3 840.75 -10.55 -1.24
Torrent Power Ltd. 1399.85 1399.4 -0.45 -0.03
Transport Corporation Of India Ltd. 952.4 935.2 -17.20 -1.81
Travel Food Services Ltd. 1337.05 1315.55 -21.50 -1.61
Trident Ltd. 25.93 25.8 -0.13 -0.50
Triveni Turbine Ltd. 637.8 626.85 -10.95 -1.72
TTK Prestige Ltd. 637.05 629.7 -7.35 -1.15
Tube Investments of India Ltd. 2976.85 2939 -37.85 -1.27
TVS Holdings Ltd. 14218.25 14198.4 -19.85 -0.14
TVS Supply Chain Solutions Ltd. 138.9 138.35 -0.55 -0.40
Ujjivan Small Finance Bank Ltd. 61.57 61.07 -0.50 -0.81
Ultratech Cement Ltd. 11654.55 11570 -84.55 -0.73
Union Bank Of India 161.1 158.7 -2.40 -1.49
Uniparts India Ltd. 651.35 646 -5.35 -0.82
United Breweries Ltd. 1360.35 1333.85 -26.50 -1.95
United Spirits Ltd. 1439.2 1415 -24.20 -1.68
Urban Company Ltd. 138.5 136.45 -2.05 -1.48
Utkarsh Small Finance Bank Ltd. 14.6 14.37 -0.23 -1.58
Uttam Sugar Mills Ltd. 239.65 238.2 -1.45 -0.61
VA Tech Wabag Ltd. 2201.65 2149 -52.65 -2.39
Vadilal Industries Ltd. 6488.5 6424.05 -64.45 -0.99
Valor Estate Ltd. 112.5 111.35 -1.15 -1.02
Varun Beverages Ltd. 484.3 480.6 -3.70 -0.76
Vedant Fashions Ltd. 395.5 392 -3.50 -0.88
Venus Pipes & Tubes Ltd. 1844.95 1835.85 -9.10 -0.49
Veranda Learning Solutions Ltd. 255.35 251.65 -3.70 -1.45
Vijaya Diagnostic Centre Ltd. 1335.15 1331.45 -3.70 -0.28
Vinati Organics Ltd. 1354.15 1330.5 -23.65 -1.75
Vindhya Telelinks Ltd. 1952.75 1927.45 -25.30 -1.30
Vishnu Chemicals Ltd. 607.25 602 -5.25 -0.86
Voltamp Transformers Ltd. 9699.85 9635 -64.85 -0.67
VRL Logistics Ltd. 238.2 234.2 -4.00 -1.68
Websol Energy System Ltd. 101.7 100.9 -0.80 -0.79
Welspun Enterprises Ltd. 611.5 607 -4.50 -0.74
Welspun Living Ltd. 170.3 169 -1.30 -0.76
Wonderla Holidays Ltd. 488 476.5 -11.50 -2.36
Yatharth Hospital & Trauma Care Services Ltd. 826.75 822 -4.75 -0.57
Yatra Online Ltd 113.25 111.3 -1.95 -1.72
Yes Bank Ltd. 24.01 23.87 -0.14 -0.58

Market Stats

Advances
323
Declines
427
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1148.95 1149 1133.8 1151.55 1133.8 -17.75 -1.54 1567908 177.77 1317.25 395.6 2026-07-08 11:21:00
3M India Ltd. 523395 35498.05 35498.05 35000 35231.1 35000 -231.10 -0.66 28 0.10 41000 21380.7 2026-07-08 11:22:00
5Paisa Capital Ltd. 540776 368.5 372.1 358.2 367.05 366.6 -0.45 -0.12 2561 0.09 759.1 245 2026-07-08 11:21:00
63 Moons Technologies Ltd. 526881 708.6 715.65 693.6 713.1 699.55 -13.55 -1.90 8763 0.61 1130 142.05 2026-07-08 11:22:00
Aadhar Housing Finance Ltd. 544176 540 547 535.3 545.45 541 -4.45 -0.82 8970 0.49 2026-07-08 11:21:00
Aarti Drugs Ltd. 524348 388.95 392.3 384.2 388.35 389.2 0.85 0.22 3157 0.12 645 310.8 2026-07-08 11:22:00
Aarti Industries Ltd. 524208 476.6 480.8 471.8 478.75 480.6 1.85 0.39 12092 0.58 924 338.2 2026-07-08 11:22:00
Aarti Pharmalabs Ltd. 543748 692.3 703.45 691 698 692.95 -5.05 -0.72 1587 0.11 971.5 269 2026-07-08 11:21:00
Aavas Financiers Ltd. 541988 1495.1 1513.75 1495.1 1504.45 1509.35 4.90 0.33 690 0.10 2339.9 1050.25 2026-07-08 11:21:00
Accelya Solutions India Ltd. 532268 1100.05 1111.45 1098.35 1105.65 1111.45 5.80 0.52 141 0.02 2128.25 1013.65 2026-07-08 11:22:00
Action Construction Equipment Ltd. 532762 987.05 991.9 983.7 997.6 986.5 -11.10 -1.11 4258 0.42 1693.05 217.9 2026-07-08 11:21:00
Acutaas Chemicals Ltd. 543349 3395.05 3570 3395.05 3392.35 3489.8 97.45 2.87 30160 10.53 3735 844.95 2026-07-08 11:21:00
Adani Energy Solutions Ltd. 539254 1632 1711.7 1632 1650.8 1675.75 24.95 1.51 129705 21.74 4238.55 588.25 2026-07-08 11:22:00
Adani Green Energy Ltd. 541450 1529.05 1557 1505.3 1518.65 1535.2 16.55 1.09 106030 16.28 2574.05 439.35 2026-07-08 11:21:00
Adani Ports and Special Economic Zone Ltd. 532921 1829 1847.55 1822.05 1834.3 1841.85 7.55 0.41 32447 5.98 1891.8 394.95 2026-07-08 11:21:00
Adani Power Ltd. 533096 218.25 223.9 216.65 218.05 221.9 3.85 1.77 990820 21.99 896.75 128.35 2026-07-08 11:21:00
Adani Total Gas Ltd. 542066 709.25 720.2 703.6 710.85 719 8.15 1.15 77391 5.56 3998.35 453.5 2026-07-08 11:21:00
ADF Foods Ltd. 519183 308.85 314.75 303.45 310.3 311.25 0.95 0.31 5452 0.17 1189.2 153.65 2026-07-08 11:22:00
Aditya Birla Capital Ltd. 540691 399.7 403.35 395.9 405.45 403.3 -2.15 -0.53 92473 3.73 410.55 105.3 2026-07-08 11:21:00
Aditya Birla Fashion and Retail Ltd. 535755 59.17 59.63 58.3 59.6 59.55 -0.05 -0.08 117630 0.70 364.5 53.59 2026-07-08 11:21:00
Aditya Birla Lifestyle Brands Ltd. 544403 94.99 95.92 94.03 94.99 95.77 0.78 0.82 24505 0.23 2026-07-08 11:21:00
Aditya Birla Sun Life AMC Ltd. 543374 1157.95 1168.6 1152.85 1157.85 1159.8 1.95 0.17 1878 0.22 1224.35 307.9 2026-07-08 11:21:00
Aditya Vision Ltd. 540205 651.25 657.5 648.35 647.15 650.3 3.15 0.49 1411 0.09 5049.95 328.25 2026-07-08 11:21:00
Ador Welding Ltd. 517041 1291.05 1309.35 1290.55 1309.85 1304.1 -5.75 -0.44 460 0.06 1770 751.2 2026-07-08 11:22:00
Advanced Enzyme Technologies Ltd. 540025 318.45 325.05 315.5 320.9 322.25 1.35 0.42 2228 0.07 571.15 225 2026-07-08 11:21:00
Aegis Vopak Terminals Ltd. 544407 289.6 293.95 283.2 294.55 288.55 -6.00 -2.04 176525 5.09 2026-07-08 11:21:00
Aether Industries Ltd. 543534 1301 1360 1301 1327.5 1359.15 31.65 2.38 6409 0.87 1401 723.15 2026-07-08 11:21:00
Afcons Infrastructure Ltd. 544280 308 308.85 305.2 311 307.15 -3.85 -1.24 9152 0.28 2026-07-08 11:21:00
Affle 3i Ltd. 542752 1459.8 1466.7 1450.2 1471.8 1466.7 -5.10 -0.35 1691 0.25 2185 875.25 2026-07-08 11:21:00
Ahluwalia Contracts (India) Ltd. 532811 845 846 836 853.7 840.95 -12.75 -1.49 1568 0.13 1540 398.85 2026-07-08 11:22:00
AIA Engineering Ltd. 532683 4700.1 4745.05 4625 4750.85 4655 -95.85 -2.02 3147 1.46 5175 2385 2026-07-08 11:22:00
Ajanta Pharma Ltd. 532331 3285.55 3399 3285.55 3317.5 3311.2 -6.30 -0.19 4968 1.65 3505.55 1115.15 2026-07-08 11:21:00
Alembic Pharmaceuticals Ltd. 533573 825.3 843 825.3 831 834.95 3.95 0.48 9244 0.77 1296.15 463.3 2026-07-08 11:21:00
Alicon Castalloy Ltd. 531147 650.95 651.3 650.95 650.95 651.3 0.35 0.05 11 0.00 1543.15 541 2026-07-08 11:22:00
Alivus Life Sciences Ltd. 543322 1140.45 1184.45 1138.5 1145.85 1167.3 21.45 1.87 8953 1.05 1335 369 2026-07-08 11:21:00
Alkem Laboratories Ltd. 539523 5660.8 5726.25 5626.6 5664.75 5626.6 -38.15 -0.67 1363 0.77 6440 2835.05 2026-07-08 11:21:00
Allcargo Logistics Ltd. 532749 8.03 8.03 7.91 8.03 7.99 -0.04 -0.50 160501 0.13 494.85 7.1 2026-07-08 11:21:00
Alok Industries Ltd. 521070 12.68 12.75 12.6 12.78 12.75 -0.03 -0.23 88012 0.11 39.24 10.07 2026-07-08 11:22:00
Amber Enterprises India Ltd. 540902 7556 7640 7535 7618.85 7575 -43.85 -0.58 1254 0.95 8970 1762.25 2026-07-08 11:21:00
Anand Rathi Wealth Ltd. 543415 2052.3 2091.15 2043.65 2050.15 2065.15 15.00 0.73 13343 2.76 4640.55 639.9 2026-07-08 11:21:00
Anant Raj Ltd. 515055 532.2 564 528.45 538.55 559.7 21.15 3.93 299661 16.77 947.25 64.1 2026-07-08 11:22:00
Andrew Yule & Company Ltd. 526173 25.56 25.72 25.1 25.56 25.52 -0.04 -0.16 38492 0.10 68.88 15.5 2026-07-08 11:20:00
Angel One Ltd. 543235 335.35 341.9 334.45 335.9 339.1 3.20 0.95 183530 6.22 3900.35 208.9 2026-07-08 11:21:00
Anthem Biosciences Ltd. 544449 756.95 775.6 754 767 761.5 -5.50 -0.72 15492 1.18 2026-07-08 11:21:00
Anupam Rasayan India Ltd. 543275 1265.05 1272 1264.6 1271.05 1270 -1.05 -0.08 207 0.03 1415.4 570 2026-07-08 11:21:00
Apar Industries Ltd. 532259 14140.9 14248.6 13765.15 14141.3 13901 -240.30 -1.70 2010 2.79 17148 1150 2026-07-08 11:22:00
Apcotex Industries Ltd. 523694 504.95 506.75 499 507.45 499.95 -7.50 -1.48 268 0.01 668.9 286.65 2026-07-08 11:22:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.6 128.95 124.55 124.3 126 1.70 1.37 23590 0.30 2026-07-08 11:21:00
APL Apollo Tubes Ltd. 533758 1826.2 1827.1 1801.8 1819.75 1820.75 1.00 0.05 5503 1.00 2300.9 942.9 2026-07-08 11:21:00
Apollo Micro Systems Ltd. 540879 400.35 408.6 398.55 401.7 401.7 0.00 0.00 614527 24.69 466.7 11.305 2026-07-08 11:21:00
Apollo Pipes Ltd. 531761 472.75 473.8 468.45 473.8 470 -3.80 -0.80 1097 0.05 798.85 252.8 2026-07-08 11:22:00
Aptech Ltd. 532475 102.75 103.4 99.55 101.95 103.25 1.30 1.28 1968 0.02 422.75 69.5 2026-07-08 11:22:00
Aptus Value Housing Finance India Ltd. 543335 285.75 285.75 283.05 285 284.85 -0.15 -0.05 3546 0.10 401.7 193.5 2026-07-08 11:21:00
Archean Chemical Industries Ltd. 543657 527.95 529.15 525.5 528.75 527.6 -1.15 -0.22 1038 0.05 838.2 409 2026-07-08 11:21:00
Arman Financial Services Ltd. 531179 1709 1722.15 1705.15 1709.05 1713.5 4.45 0.26 301 0.05 2676.1 1111 2026-07-08 11:22:00
Arvind Fashions Ltd. 542484 467.95 468.4 461.2 466.2 463.9 -2.30 -0.49 1963 0.09 639.45 261.05 2026-07-08 11:21:00
Asahi India Glass Ltd. 515030 861.05 882.4 861.05 870.4 880.05 9.65 1.11 1399 0.12 1072.95 419.8 2026-07-08 11:22:00
Ashapura Minechem Ltd. 527001 632 649.65 627.55 632.1 647.95 15.85 2.51 11023 0.71 924.7 72.7 2026-07-08 11:22:00
Ashiana Housing Ltd. 523716 382.6 384.75 378.7 380.5 383.25 2.75 0.72 1319 0.05 468 130 2026-07-08 11:22:00
Ashoka Buildcon Ltd. 533271 128.6 128.6 125.65 128.65 127.1 -1.55 -1.20 27291 0.35 319 70.1 2026-07-08 11:21:00
ASK Automotive Ltd. 544022 466.2 474 465 468.35 472.95 4.60 0.98 8673 0.41 2026-07-08 11:21:00
ASM Technologies Ltd. 526433 3958.5 4249 3911.25 3985.85 4110.05 124.20 3.12 25108 10.32 4595.55 355.05 2026-07-08 11:22:00
Astec Lifesciences Ltd. 533138 691.45 705.1 688.55 685 699.8 14.80 2.16 766 0.05 2285.65 512.35 2026-07-08 11:21:00
Aster DM Quality Care Ltd. 540975 786.2 797 781.6 789.35 795 5.65 0.72 12864 1.02 847.95 200.05 2026-07-08 11:21:00
Astra Microwave Products Ltd. 532493 1780.95 1859.5 1775 1781.05 1852.85 71.80 4.03 16543 3.07 1873.55 213.15 2026-07-08 11:22:00
Astral Ltd. 532830 1360 1360.05 1341.25 1359.5 1351.4 -8.10 -0.60 4828 0.65 2453.95 1232 2026-07-08 11:21:00
Ather Energy Ltd. 544397 1142.45 1189 1135 1139.75 1158.9 19.15 1.68 164290 19.04 2026-07-08 11:21:00
AU Small Finance Bank Ltd. 540611 1052.35 1074.55 1052.35 1067.15 1071.25 4.10 0.38 62048 6.65 1090.4 479 2026-07-08 11:21:00
Aurobindo Pharma Ltd. 524804 1583.1 1611.2 1579.3 1583 1584.8 1.80 0.11 19032 3.02 1636 397.3 2026-07-08 11:22:00
Authum Investment & Infrastructure Ltd. 539177 510.25 515.45 510.05 518.15 511.3 -6.85 -1.32 4421 0.23 3308 134 2026-07-08 11:22:00
Avalon Technologies Ltd. 543896 1630.05 1698 1630.05 1643.35 1696.85 53.50 3.26 7853 1.33 1837.35 347.3 2026-07-08 11:21:00
Avenue Supermarts Ltd. 540376 4066.75 4068.1 4027.05 4068.1 4034.5 -33.60 -0.83 2393 0.97 5484 3292.65 2026-07-08 11:21:00
AvenuesAI Ltd. 539807 16.68 16.77 16.52 16.86 16.7 -0.16 -0.95 311568 0.52 42.5 12.72 2026-07-08 11:21:00
AVT Natural Products Ltd. 519105 69.82 71.04 69.82 70.42 71.03 0.61 0.87 1437 0.01 124.25 51 2026-07-08 11:22:00
Awfis Space Solutions Ltd. 544181 301.9 301.9 296.5 301.7 301.1 -0.60 -0.20 4298 0.13 2026-07-08 11:21:00
AWL Agri Business Ltd. 543458 185 185.45 183.25 185.65 183.9 -1.75 -0.94 72877 1.34 841.9 171.2 2026-07-08 11:21:00
Axis Bank Ltd. 532215 1338.4 1338.65 1328.1 1340.55 1329.9 -10.65 -0.79 100741 13.40 1418.3 706 2026-07-08 11:22:00
Axiscades Technologies Ltd. 532395 1509.3 1558 1509.3 1539.4 1548.2 8.80 0.57 10528 1.63 2210 123.1 2026-07-08 11:22:00
Azad Engineering Ltd. 544061 2269.65 2332 2250.05 2275 2315.6 40.60 1.78 26850 6.22 2026-07-08 11:21:00
Bajaj Auto Ltd. 532977 10062 10184.1 10000 10112.5 10169.65 57.15 0.57 5354 5.44 12772.15 3462.05 2026-07-08 11:22:00
Bajaj Consumer Care Ltd. 533229 618.05 626.15 613.15 619 622 3.00 0.48 4522 0.28 632.05 145.65 2026-07-08 11:22:00
Bajaj Finserv Ltd. 532978 1872 1890 1859.25 1885.65 1881 -4.65 -0.25 16611 3.12 2194.65 1216.1 2026-07-08 11:21:00
Bajaj Housing Finance Ltd. 544252 87.99 87.99 86.96 88.56 87.95 -0.61 -0.69 278160 2.45 2026-07-08 11:21:00
Bajel Projects Ltd. 544042 183 193 182.95 184.4 191.7 7.30 3.96 17184 0.33 2026-07-08 11:21:00
Balaji Amines Ltd. 530999 2066.75 2305 2066 2066.7 2254.1 187.40 9.07 38077 8.58 3841.85 905.15 2026-07-08 11:21:00
Balmer Lawrie & Company Ltd. 523319 180.15 180.2 178.55 180.2 179.2 -1.00 -0.55 1040 0.02 320.25 107.7 2026-07-08 11:22:00
Balu Forge Industries Ltd. 531112 451.5 451.5 448.2 452.9 451.15 -1.75 -0.39 10800 0.49 890 52 2026-07-08 11:22:00
Bandhan Bank Ltd. 541153 204.6 204.6 201.65 205.05 203.6 -1.45 -0.71 143259 2.92 314.75 128.15 2026-07-08 11:22:00
Bank Of Baroda 532134 246.5 246.5 242.3 247.7 245.1 -2.60 -1.05 323804 7.94 325.55 116.3 2026-07-08 11:22:00
Bank Of India 532149 141.95 141.95 137.8 142.4 139.1 -3.30 -2.32 167706 2.33 178.45 45.9 2026-07-08 11:21:00
Bank Of Maharashtra 532525 83.14 84.7 82.48 83.18 83 -0.18 -0.22 400390 3.32 93.45 16.8 2026-07-08 11:22:00
Belrise Industries Ltd. 544405 229.4 233 227.45 230.25 229.9 -0.35 -0.15 141703 3.26 2026-07-08 11:21:00
Bengal & Assam Company Ltd. 533095 6339.9 6340 6339.9 6309.9 6340 30.10 0.48 5 0.00 11498.9 2606 2026-07-08 11:19:00
Best Agrolife Ltd. 539660 15.85 16.13 15.54 15.53 15.6 0.07 0.45 20940 0.03 1774.45 12.33 2026-07-08 11:21:00
BF Investment Ltd. 533303 440.1 446.05 440.1 443.5 446 2.50 0.56 72 0.00 828.15 260 2026-07-08 11:21:00
BF Utilities Ltd. 532430 553 559 553 559.25 559 -0.25 -0.04 676 0.04 1125.05 283 2026-07-08 11:22:00
Bharat Dynamics Ltd. 541143 1391.85 1391.85 1368.9 1394.7 1379.1 -15.60 -1.12 27354 3.77 2958.15 785.05 2026-07-08 11:21:00
Bharti Airtel Ltd. 532454 1914.9 1924.4 1905.9 1924.85 1917 -7.85 -0.41 43376 8.32 2174.7 700.7 2026-07-08 11:22:00
Bharti Hexacom Ltd. 544162 1497.9 1537 1472.95 1499.9 1535 35.10 2.34 5989 0.92 2026-07-08 11:21:00
Bikaji Foods International Ltd. 543653 641 645.4 637.65 643.75 643 -0.75 -0.12 39254 2.52 1005 303.05 2026-07-08 11:21:00
Biocon Ltd. 532523 404.6 411 404.6 406.9 405.45 -1.45 -0.36 41645 1.69 440.3 191.6 2026-07-08 11:22:00
Birlasoft Ltd. 532400 281.95 282.65 275.7 281.55 278.75 -2.80 -0.99 56793 1.58 861.6 250.35 2026-07-08 11:21:00
BlackBuck Ltd. 544288 569.5 575.35 556.55 569.7 561.6 -8.10 -1.42 7088 0.40 2026-07-08 11:21:00
BLS International Services Ltd. 540073 248.65 248.65 245.25 248.9 246.9 -2.00 -0.80 33392 0.82 522.3 110 2026-07-08 11:21:00
Blue Dart Express Ltd. 526612 4860.85 4874.95 4850 4904.5 4850 -54.50 -1.11 190 0.09 9639.45 4630.5 2026-07-08 11:22:00
Blue Jet Healthcare Ltd. 544009 582.7 585.7 569.65 578.9 575.45 -3.45 -0.60 15836 0.91 2026-07-08 11:21:00
Borosil Ltd. 543212 237.2 237.2 234.6 237 235.45 -1.55 -0.65 970 0.02 516.1 213.55 2026-07-08 11:21:00
Bosch Home Comfort India Ltd. 523398 1348.2 1350 1333.5 1335 1337.8 2.80 0.21 305 0.04 2620.95 937.95 2026-07-08 11:21:00
Brainbees Solutions Ltd. 544226 211.75 212.55 208.45 212.55 209.55 -3.00 -1.41 63768 1.34 2026-07-08 11:21:00
Brigade Enterprises Ltd. 532929 516.6 524.4 504.6 516.55 519.3 2.75 0.53 16047 0.83 1451.9 430.95 2026-07-08 11:22:00
Butterfly Gandhimathi Appliances Ltd. 517421 737.5 751.6 728.9 740.25 744.3 4.05 0.55 4566 0.34 1862.55 550.05 2026-07-08 11:22:00
Camlin Fine Sciences Ltd. 532834 134.6 134.95 131.75 135.2 132.85 -2.35 -1.74 12634 0.17 334.7 80 2026-07-08 11:22:00
Campus Activewear Ltd. 543523 231.2 231.2 228.4 231.2 229.2 -2.00 -0.87 4223 0.10 640 212.8 2026-07-08 11:21:00
Canara Bank 532483 124.4 124.8 122.65 125.05 124.65 -0.40 -0.32 790506 9.85 632.65 78.58 2026-07-08 11:22:00
Cantabil Retail India Ltd. 533267 262.85 263.8 257 262.95 257.05 -5.90 -2.24 2326 0.06 1595 181.85 2026-07-08 11:21:00
Capacit'e Infraprojects Ltd. 540710 237.25 239.55 235 240.55 239.3 -1.25 -0.52 7462 0.18 465 108.9 2026-07-08 11:21:00
Caplin Point Laboratories Ltd. 524742 2565.65 2620 2551 2566.1 2583.1 17.00 0.66 4000 1.03 2680 575 2026-07-08 11:22:00
Capri Global Capital Ltd. 531595 237.5 242.5 235.55 237.75 235.95 -1.80 -0.76 6737814 158.98 1048.4 150.6 2026-07-08 11:21:00
Care Ratings Ltd. 534804 1653.65 1663.5 1638.1 1649.6 1650.6 1.00 0.06 377 0.06 1964.8 465.65 2026-07-08 11:21:00
CarTrade Tech Ltd. 543333 2791.1 2885 2772.35 2780.6 2819.75 39.15 1.41 11482 3.24 3291.35 341.05 2026-07-08 11:21:00
Carysil Ltd. 524091 1110 1128.35 1105.1 1116.35 1121.4 5.05 0.45 864 0.10 1249.95 431.35 2026-07-08 11:22:00
CCL Products (India) Ltd. 519600 1192.7 1200 1174.2 1192.75 1197.3 4.55 0.38 7453 0.89 1236 412.45 2026-07-08 11:22:00
CE Info Systems Ltd. 543425 942.85 958.85 935.4 956.9 941.35 -15.55 -1.63 9837 0.93 2745.05 795.25 2026-07-08 11:21:00
Cello World Ltd. 544012 365.8 366.05 363.5 367.6 365 -2.60 -0.71 5214 0.19 2026-07-08 11:21:00
Central Bank Of India 532885 31.94 32.43 31.81 32.15 32.39 0.24 0.75 594420 1.93 76.85 17.65 2026-07-08 11:21:00
Century Plyboards (India) Ltd. 532548 765 772 761.9 772.7 771 -1.70 -0.22 641 0.05 938.6 436.65 2026-07-08 11:22:00
Cera Sanitaryware Ltd. 532443 6376.15 6376.15 6301 6379 6376 -3.00 -0.05 181 0.12 11499.65 4463 2026-07-08 11:22:00
Chalet Hotels Ltd. 542399 817.8 817.8 794.6 816.8 805.65 -11.15 -1.37 2597 0.21 1080 304.05 2026-07-08 11:21:00
Chemplast Sanmar Ltd. 543336 206.15 207 194.4 203.75 194.9 -8.85 -4.34 17386 0.34 633 193.25 2026-07-08 11:21:00
Choice International Ltd. 531358 775.45 790.6 770 777.4 787 9.60 1.23 34437 2.71 860 211 2026-07-08 11:22:00
CIE Automotive India Ltd. 532756 461.8 465.2 460 466.1 461.95 -4.15 -0.89 2257 0.10 628.45 252.35 2026-07-08 11:21:00
City Union Bank Ltd. 532210 227.85 228.35 223.45 227.95 224.3 -3.65 -1.60 58421 1.31 319.95 119.5 2026-07-08 11:21:00
Clean Science And Technology Ltd. 543318 798.9 798.9 785.8 802.9 788.6 -14.30 -1.78 10459 0.82 1978.9 652.8 2026-07-08 11:21:00
CMS Info Systems Ltd. 543441 267.05 272 265 267.1 265.3 -1.80 -0.67 25635 0.68 615.9 250.05 2026-07-08 11:21:00
Coal India Ltd. 533278 425.7 432 425.7 429.2 430.6 1.40 0.33 101045 4.35 544.7 207.7 2026-07-08 11:22:00
Cochin Shipyard Ltd. 540678 1420 1429.95 1401 1448.3 1425 -23.30 -1.61 235251 33.52 2977.1 329.05 2026-07-08 11:21:00
Coforge Ltd. 532541 1521.55 1521.55 1473 1517.45 1479.1 -38.35 -2.53 85757 12.68 10017.95 1008.5 2026-07-08 11:22:00
Cohance Lifesciences Ltd. 543064 438.85 441.85 428.95 441.7 429 -12.70 -2.88 15183 0.65 1359 0.08 2026-07-08 11:21:00
Computer Age Management Services Ltd. 543232 775.8 775.8 766.4 776.5 771.1 -5.40 -0.70 17141 1.32 5367.45 611.7 2026-07-08 11:21:00
Concord Biotech Ltd. 543960 1277.15 1318 1270.1 1271.65 1284.6 12.95 1.02 10083 1.30 2026-07-08 11:21:00
Confidence Petroleum India Ltd. 526829 69.87 72.15 69.14 70.33 72.15 1.82 2.59 53078 0.38 119.95 27 2026-07-08 11:22:00
Container Corporation Of India Ltd. 531344 469 469.35 463.2 472.95 464.4 -8.55 -1.81 34623 1.61 1193.95 421.8 2026-07-08 11:22:00
CORONA Remedies Ltd. 544644 1991 2019.55 1990.4 1988.5 2008.8 20.30 1.02 570 0.11 2026-07-08 11:21:00
Craftsman Automation Ltd. 543276 9006.8 9229.4 8950 9103.6 9210.6 107.00 1.18 20706 19.07 101093 2464 2026-07-08 11:21:00
CreditAccess Grameen Ltd. 541770 1570 1583.85 1551.6 1584.1 1571.75 -12.35 -0.78 6324 0.99 1794.4 750.05 2026-07-08 11:21:00
Crizac Ltd. 544439 197 200.2 197 199.95 199.3 -0.65 -0.33 1987 0.04 2026-07-08 11:21:00
Crompton Greaves Consumer Electricals Ltd. 539876 266.9 267.9 264.65 268.45 265.55 -2.90 -1.08 25590 0.68 483.65 217.5 2026-07-08 11:21:00
CSB Bank Ltd. 542867 350.95 352 349.4 353.5 351.75 -1.75 -0.50 2017 0.07 574.7 197.8 2026-07-08 11:21:00
Cyient DLM Ltd. 543933 533.95 551.35 524.95 536.85 544 7.15 1.33 42882 2.33 882.9 264.95 2026-07-08 11:21:00
Cyient Ltd. 532175 843 848 836.4 847.65 846.1 -1.55 -0.18 11456 0.97 2457 724 2026-07-08 11:22:00
D.B. Corp Ltd. 533151 196.5 201.5 196.5 199.15 200.1 0.95 0.48 2332 0.05 405 89.6 2026-07-08 11:22:00
Dalmia Bharat Ltd. 542216 1768.95 1780.5 1768.95 1788.4 1780.5 -7.90 -0.44 1197 0.21 2459.05 1478.05 2026-07-08 11:21:00
Data Patterns (India) Ltd. 543428 4389.9 4495.5 4380 4398.05 4450 51.95 1.18 35915 15.98 4955 815.25 2026-07-08 11:21:00
Datamatics Global Services Ltd. 532528 847.75 871.9 847.75 856.75 852.7 -4.05 -0.47 6536 0.56 1119.95 256.35 2026-07-08 11:21:00
DCB Bank Ltd. 532772 183.55 187.5 181.1 185 186.7 1.70 0.92 25262 0.47 205.75 81.25 2026-07-08 11:22:00
DCM Shriram Ltd. 523367 1037.95 1064.95 1037.9 1043.15 1044.6 1.45 0.14 2209 0.23 1501.7 730.05 2026-07-08 11:22:00
DCX Systems Ltd. 543650 200.05 202.55 198.45 202.8 200.05 -2.75 -1.36 30060 0.60 451.9 138.9 2026-07-08 11:21:00
Delhivery Ltd. 543529 515.05 519.5 511.3 517.85 517.6 -0.25 -0.05 59383 3.07 621.35 236.8 2026-07-08 11:21:00
Delta Corp Ltd. 532848 64.79 64.97 64.06 64.78 64.6 -0.18 -0.28 26545 0.17 259.95 48.67 2026-07-08 11:22:00
Den Networks Ltd. 533137 28.88 28.88 28.49 28.79 28.75 -0.04 -0.14 15877 0.05 69.4 22.75 2026-07-08 11:21:00
Devyani International Ltd. 543330 116.5 116.5 113.65 116.25 114.3 -1.95 -1.68 89847 1.03 227.75 91.57 2026-07-08 11:21:00
Diamond Power Infrastructure Ltd. 522163 224.25 226.6 220.4 225.3 226.55 1.25 0.55 118743 2.69 1935.8 1.94 2026-07-08 11:22:00
Dilip Buildcon Ltd. 540047 424.15 424.25 421.1 429.25 423.15 -6.10 -1.42 807 0.03 588.4 159.7 2026-07-08 11:22:00
Dish TV India Ltd. 532839 2.91 3.04 2.9 2.93 2.99 0.06 2.05 93722 0.03 26.01 1.82 2026-07-08 11:20:00
Dishman Carbogen Amcis Ltd. 540701 197 198.3 194.25 197.15 196.75 -0.40 -0.20 4123 0.08 321.15 80.05 2026-07-08 11:21:00
Divgi Torqtransfer Systems Ltd. 543812 961 983.3 956.55 966.75 973.35 6.60 0.68 1562 0.15 1149 410.05 2026-07-08 11:21:00
Divi's Laboratories Ltd. 532488 6799.95 6862 6766.3 6770.55 6800.1 29.55 0.44 3675 2.50 7077.7 2730 2026-07-08 11:22:00
Dixon Technologies (India) Ltd. 540699 13179.95 13340 13136.1 13239.5 13200.05 -39.45 -0.30 20034 26.44 19149.8 2554.95 2026-07-08 11:21:00
DLF Ltd. 532868 645.5 664.6 640.95 651.15 660.5 9.35 1.44 96581 6.38 967 336.55 2026-07-08 11:21:00
Dodla Dairy Ltd 543306 1151.9 1151.9 1125.65 1144.05 1132.5 -11.55 -1.01 495 0.06 1522.85 417 2026-07-08 11:21:00
Dollar Industries Ltd. 541403 272.5 272.5 267.85 271.9 270.4 -1.50 -0.55 2347 0.06 660.1 220.6 2026-07-08 11:21:00
DOMS Industries Ltd. 544045 2305 2305.5 2284.25 2309.25 2293 -16.25 -0.70 1331 0.31 2026-07-08 11:21:00
Dr. Lal Pathlabs Ltd. 539524 1662.8 1709 1662.8 1678.15 1675 -3.15 -0.19 3975 0.67 3645 1272 2026-07-08 11:22:00
Dreamfolks Services Ltd. 543591 68.4 68.88 68.08 69.63 68.5 -1.13 -1.62 1174 0.01 846.75 56.52 2026-07-08 11:21:00
Dwarikesh Sugar Industries Ltd. 532610 43.38 44.23 43.09 43.93 43.63 -0.30 -0.68 17066 0.07 113.05 32.14 2026-07-08 11:21:00
Easy Trip Planners Ltd. 543272 7.03 7.14 7.03 7.11 7.1 -0.01 -0.14 531619 0.38 73.5 5.77 2026-07-08 11:21:00
eClerx Services Ltd. 532927 1501.3 1529 1490 1502.25 1507.3 5.05 0.34 12391 1.87 4985.95 1254.15 2026-07-08 11:22:00
Edelweiss Financial Services Ltd. 532922 122.1 123.3 120.8 122.2 123 0.80 0.65 51379 0.63 145.5 37.43 2026-07-08 11:21:00
EIH Associated Hotels Ltd. 523127 320.1 327.6 320.1 326.6 322.85 -3.75 -1.15 421 0.01 1010.6 265.8 2026-07-08 11:22:00
Electronics Mart India Ltd. 543626 132.05 136.4 132.05 133.75 134.7 0.95 0.71 30964 0.42 261.75 61.45 2026-07-08 11:21:00
Elgi Equipments Ltd. 522074 585.8 596.05 580.7 590.15 590.5 0.35 0.06 6216 0.37 799 355.05 2026-07-08 11:22:00
Emami Ltd. 531162 416.3 417.1 410.5 416.25 414.9 -1.35 -0.32 3899 0.16 859.2 340.95 2026-07-08 11:22:00
Embassy Developments Ltd. 532832 63.45 65.75 63.34 62.05 64.56 2.51 4.05 504237 3.26 164.4 39.38 2026-07-08 11:21:00
EMS Ltd. 543983 414.95 427.15 414 402.7 418 15.30 3.80 103331 4.32 2026-07-08 11:21:00
eMudhra Ltd. 543533 440.8 443.3 431.65 439.75 437.6 -2.15 -0.49 1550 0.07 1023.55 206.9 2026-07-08 11:21:00
Endurance Technologies Ltd. 540153 2647.6 2690 2636.25 2669.05 2673.9 4.85 0.18 1518 0.41 3078.95 1171.6 2026-07-08 11:22:00
Engineers India Ltd. 532178 239 243.5 236.45 242.8 242.7 -0.10 -0.04 69234 1.68 304 62.35 2026-07-08 11:21:00
Entero Healthcare Solutions Ltd. 544122 1200.05 1206.55 1192.85 1209.55 1198.2 -11.35 -0.94 812 0.10 2026-07-08 11:21:00
EPACK Durable Ltd. 544095 234.9 235.9 232 235.6 232.9 -2.70 -1.15 9028 0.21 2026-07-08 11:21:00
Epigral Ltd. 543332 1022.05 1028.5 997.7 1022.6 1005.1 -17.50 -1.71 2413 0.24 2408.35 806.2 2026-07-08 11:21:00
Equitas Small Finance Bank Ltd. 543243 79.18 79.18 77.84 79.18 78.77 -0.41 -0.52 64475 0.51 116.5 42.9 2026-07-08 11:21:00
Eris Lifesciences Ltd. 540596 1426.55 1426.55 1411.85 1436.65 1421 -15.65 -1.09 2290 0.33 1909.55 550.9 2026-07-08 11:21:00
ESAF Small Finance Bank Ltd. 544020 33.8 33.96 33.37 33.9 33.69 -0.21 -0.62 17497 0.06 2026-07-08 11:21:00
Eternal Ltd. 543320 288.4 294.15 285.7 289.45 293.05 3.60 1.24 875788 25.66 368.4 44.35 2026-07-08 11:21:00
Ethos Ltd. 543532 2514.45 2514.45 2463.35 2503.15 2505.4 2.25 0.09 531 0.13 3514.95 846 2026-07-08 11:21:00
Eveready Industries India Ltd. 531508 368.95 373.65 363.55 366.15 364.75 -1.40 -0.38 9121 0.33 504.9 259.9 2026-07-08 11:22:00
Everest Kanto Cylinder Ltd. 532684 116.5 117 115.8 117.15 116.7 -0.45 -0.38 3014 0.04 231.5 66.05 2026-07-08 11:22:00
Exicom Tele-Systems Ltd. 544133 162.95 166 161.35 161.7 163.6 1.90 1.18 32604 0.53 2026-07-08 11:21:00
Fairchem Organics Ltd. 543252 709 709 709 709 0.00 0.00 13 0.00 2448.9 427.9 2026-07-08 10:48:00
FDC Ltd. 531599 427.1 431.95 426 426.05 429.7 3.65 0.86 1585 0.07 659 245 2026-07-08 11:21:00
Fedbank Financial Services Ltd 544027 152 153.25 149.75 156.1 151.05 -5.05 -3.24 62876 0.95 2026-07-08 11:21:00
Fiem Industries Ltd. 532768 2238 2243.5 2222 2238.05 2243.5 5.45 0.24 961 0.22 2587.95 981.15 2026-07-08 11:21:00
Filatex India Ltd. 526227 57.27 58.63 57.21 57.62 57.79 0.17 0.30 24600 0.14 78 31.6 2026-07-08 11:22:00
Fine Organic Industries Ltd. 541557 5000.85 5019 4924.5 5001.5 4980.8 -20.70 -0.41 366 0.18 7326.45 3355.05 2026-07-08 11:21:00
Fineotex Chemical Ltd. 533333 36.91 38.1 36.54 37.26 37.75 0.49 1.32 311718 1.18 458 18.98 2026-07-08 11:22:00
Fino Payments Bank Ltd. 543386 135.35 136.2 134.35 135.35 134.35 -1.00 -0.74 2149 0.03 466.4 110.1 2026-07-08 11:21:00
Firstsource Solutions Ltd. 532809 242.4 248.15 238.7 243.95 243.75 -0.20 -0.08 80351 1.96 422.8 95.8 2026-07-08 11:22:00
Fischer Medical Ventures Ltd. 524743 36.2 37.74 36.2 37.16 37.4 0.24 0.65 14423 0.05 1195.9 31.13 2026-07-08 11:21:00
Five-Star Business Finance Ltd. 543663 545.15 556.4 541 547.9 554.3 6.40 1.17 16549 0.92 943.2 338.05 2026-07-08 11:21:00
Flair Writing Industries Ltd. 544030 263.95 263.95 260 262 261.55 -0.45 -0.17 923 0.02 2026-07-08 11:21:00
Fortis Healthcare Ltd. 532843 967.5 973 953.25 972.1 953.25 -18.85 -1.94 10055 0.96 1105 245.4 2026-07-08 11:22:00
FSN E-Commerce Ventures Ltd. 543384 314.35 322.55 311.75 314.95 321.1 6.15 1.95 162110 5.21 322.55 114.3 2026-07-08 11:21:00
Fusion Finance Ltd. 543652 223 226.25 222.05 225.65 223.85 -1.80 -0.80 19239 0.43 690.15 124.9 2026-07-08 11:21:00
GAIL (India) Ltd. 532155 173.65 174.3 171.4 174 174.2 0.20 0.11 89536 1.56 246.35 83 2026-07-08 11:22:00
Galaxy Surfactants Ltd. 540935 1998.1 2012.75 1990.65 2022.45 2012.75 -9.70 -0.48 161 0.03 3445 1512.3 2026-07-08 11:20:00
Gandhar Oil Refinery (India) Ltd. 544029 193 194.75 188.9 192.65 192.95 0.30 0.16 35389 0.68 2026-07-08 11:21:00
Ganesh Housing Ltd. 526367 838.25 866.75 830.7 845.65 857.05 11.40 1.35 4205 0.36 1485 261.3 2026-07-08 11:22:00
Ganesha Ecosphere Ltd. 514167 1123.35 1124.35 1090 1101.3 1100 -1.30 -0.12 3484 0.38 2480 592 2026-07-08 11:22:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2671.2 2694 2650 2694.75 2690.1 -4.65 -0.17 8502 2.29 3535 254.2 2026-07-08 11:21:00
Gateway Distriparks Ltd. 543489 60.11 60.11 58.91 60.54 58.98 -1.56 -2.58 22274 0.13 121.5 48.15 2026-07-08 11:21:00
GE Vernova T&D India Ltd. 522275 4400 4523 4336.05 4437.6 4468.85 31.25 0.70 9611 4.30 5650 98.9 2026-07-08 11:22:00
General Insurance Corporation of India 540755 359.25 368.1 358.25 362.9 363.9 1.00 0.28 49543 1.80 525 116.05 2026-07-08 11:21:00
Genus Power Infrastructures Ltd. 530343 307.8 315.65 307.3 310.35 309.85 -0.50 -0.16 75444 2.34 485.85 72.55 2026-07-08 11:22:00
Geojit Financial Services Ltd. 532285 79.74 79.74 78.7 79.39 79.25 -0.14 -0.18 5898 0.05 177 39.1 2026-07-08 11:21:00
Gland Pharma Ltd. 543245 2553.95 2574 2515.7 2551 2520.35 -30.65 -1.20 34080 8.59 2606 861.5 2026-07-08 11:21:00
Glenmark Pharmaceuticals Ltd. 532296 2268.45 2283.65 2250 2263.45 2256.1 -7.35 -0.32 5163 1.16 2471.05 361.7 2026-07-08 11:21:00
Global Health Ltd. 543654 1327 1340.85 1307.45 1324.3 1311.65 -12.65 -0.96 100025 13.12 1513.75 391.05 2026-07-08 11:21:00
Globus Spirits Ltd. 533104 905.35 919.4 902.3 911.25 917.25 6.00 0.66 1932 0.18 1373.35 656.1 2026-07-08 11:22:00
GMR Airports Ltd. 532754 113.85 115.05 112.85 115 114.35 -0.65 -0.57 408819 4.67 115.6 33.35 2026-07-08 11:22:00
GNA Axles Ltd. 540124 471.4 472.2 462.5 469.6 470.5 0.90 0.19 1713 0.08 1065 269.8 2026-07-08 11:22:00
Go Digit General Insurance Ltd. 544179 309.25 309.25 305.15 311.15 307.05 -4.10 -1.32 328315 10.08 2026-07-08 11:21:00
Go Fashion (India) Ltd. 543401 344.8 349.35 339.1 349.4 342.45 -6.95 -1.99 11391 0.39 1450 237.25 2026-07-08 11:21:00
Godawari Power And Ispat Ltd. 532734 250.3 252.65 249.1 250.3 251.95 1.65 0.66 17393 0.44 1222.95 145.55 2026-07-08 11:22:00
Godrej Agrovet Ltd. 540743 561.95 563.2 556.6 561 559.9 -1.10 -0.20 1475 0.08 877.85 391.2 2026-07-08 11:21:00
Godrej Consumer Products Ltd. 532424 1082.5 1086.5 1073 1097.5 1084.05 -13.45 -1.23 14856 1.61 1541.3 793.7 2026-07-08 11:22:00
Godrej Properties Ltd. 533150 2041 2075 2001.65 2040.05 2062.5 22.45 1.10 18506 3.82 3400 1005.7 2026-07-08 11:21:00
Gokaldas Exports Ltd. 532630 845.45 845.45 829.7 845.5 835.9 -9.60 -1.14 6376 0.53 1260 325.7 2026-07-08 11:21:00
Gokul Agro Resources Ltd. 539725 207.25 208.2 203 207.2 207 -0.20 -0.10 9443 0.20 425 76.6532667332667 2026-07-08 11:21:00
Goldiam International Ltd. 526729 447.5 447.5 433.4 450.65 442.8 -7.85 -1.74 20816 0.92 569 120.05 2026-07-08 11:22:00
Goodluck India Ltd. 530655 1474.15 1499.65 1470.4 1482.35 1493.45 11.10 0.75 3537 0.53 1537.1 344.35 2026-07-08 11:22:00
Gopal Snacks Ltd. 544140 272 272 269 272.1 269.05 -3.05 -1.12 585 0.02 2026-07-08 11:21:00
GR Infraprojects Ltd. 543317 897.6 897.6 887.35 896.5 890.2 -6.30 -0.70 394 0.04 1859.95 786.05 2026-07-08 11:21:00
Granules India Ltd. 532482 863 872.35 857.05 863.35 858.9 -4.45 -0.52 15128 1.30 879 267.85 2026-07-08 11:21:00
Gravita India Ltd. 533282 1764.65 1821 1755.05 1786.85 1778.9 -7.95 -0.44 15347 2.73 2699.85 278.6 2026-07-08 11:21:00
Greenlam Industries Ltd. 538979 256.55 256.8 252.6 258.8 253.25 -5.55 -2.14 430 0.01 661.65 187 2026-07-08 11:21:00
Greenpanel Industries Ltd. 542857 198 200.7 193 195.9 196.1 0.20 0.10 3240 0.06 465.45 163.95 2026-07-08 11:21:00
Greenply Industries Ltd. 526797 310.95 324.05 308.7 320.9 322.9 2.00 0.62 5046 0.16 411.85 133.85 2026-07-08 11:22:00
GTPL Hathway Ltd. 540602 59 60.38 59 60.1 59.97 -0.13 -0.22 175 0.00 217.65 55.22 2026-07-08 11:20:00
Gujarat Alkalies And Chemicals Ltd. 530001 588.85 597.45 588.85 596.4 590.4 -6.00 -1.01 923 0.05 988.75 410 2026-07-08 11:22:00
Gujarat Ambuja Exports Ltd. 524226 161.45 163.05 160.15 161.2 160.45 -0.75 -0.47 4292 0.07 420.75 98.7 2026-07-08 11:22:00
Gujarat Energy Ltd. 539336 290.95 290.95 281.7 286.2 289.95 3.75 1.31 18155 0.53 689.45 281.7 2026-07-08 11:22:00
Gujarat Fluorochemicals Ltd. 542812 3958.1 3958.1 3862 3960.8 3884.4 -76.40 -1.93 2285 0.89 4875 2480 2026-07-08 11:21:00
Gujarat Industries Power Company Ltd. 517300 158.05 162 158 158.45 160.55 2.10 1.33 4965 0.08 270 70.71 2026-07-08 11:22:00
Gujarat Mineral Development Corporation Ltd. 532181 583.8 611.3 580.05 586.7 601 14.30 2.44 128283 7.71 771.5 122.75 2026-07-08 11:21:00
Gujarat Pipavav Port Ltd. 533248 152.55 154.65 152.55 154.25 154.2 -0.05 -0.03 14540 0.22 250.5 80.6 2026-07-08 11:21:00
Gulf Oil Lubricants India Ltd. 538567 1069 1069 1057.1 1072.4 1061.55 -10.85 -1.01 225 0.02 1510 390 2026-07-08 11:22:00
Gulshan Polyols Ltd. 532457 190.3 190.35 187 190.55 189.55 -1.00 -0.52 1263 0.02 274.95 121.75 2026-07-08 11:22:00
H.G. Infra Engineering Ltd. 541019 558.55 559.05 555 560.75 557.55 -3.20 -0.57 976 0.05 1880 430.05 2026-07-08 11:22:00
Happiest Minds Technologies Ltd. 543227 346.55 354.55 344.85 349.55 354.5 4.95 1.42 23300 0.83 1136.45 305.3 2026-07-08 11:21:00
Happy Forgings Ltd. 544057 1494.4 1516.95 1491.85 1494 1511.55 17.55 1.17 1089 0.16 2026-07-08 11:21:00
Hariom Pipe Industries Ltd. 543517 386.1 399 378 385.8 393.9 8.10 2.10 9554 0.38 885.05 204.85 2026-07-08 11:21:00
Harsha Engineers International Ltd. 543600 435.45 435.45 422.5 434.45 424.55 -9.90 -2.28 5741 0.24 610.75 309 2026-07-08 11:21:00
Hathway Cable & Datacom Ltd. 533162 10.91 11.04 10.89 11.03 10.97 -0.06 -0.54 56506 0.06 27.9 8.79 2026-07-08 11:21:00
Hatsun Agro Product Ltd. 531531 899.9 912 899.9 896.2 908.6 12.40 1.38 462 0.04 1380 731.05 2026-07-08 11:21:00
Havells India Ltd. 517354 1228.95 1232 1208.6 1224.85 1225.75 0.90 0.07 23602 2.89 2104.95 1092 2026-07-08 11:22:00
HBL Engineering Ltd. 517271 772.8 780.9 765 782.4 777.05 -5.35 -0.68 51098 3.97 1121.95 74.15 2026-07-08 11:22:00
HCL Technologies Ltd. 532281 1166 1176.5 1154 1168.5 1167 -1.50 -0.13 145324 16.96 2011 875.65 2026-07-08 11:21:00
HDFC Asset Management Company Ltd. 541729 2755.95 2775.75 2748.2 2789.15 2770.25 -18.90 -0.68 5994 1.66 5930 1595.25 2026-07-08 11:21:00
HDFC Life Insurance Company Ltd. 540777 569.55 573 567 572.6 570.95 -1.65 -0.29 29914 1.71 820.5 457.95 2026-07-08 11:21:00
Healthcare Global Enterprises Ltd. 539787 648 655.25 643.4 647.55 644.05 -3.50 -0.54 1730 0.11 804.3 249.1 2026-07-08 11:21:00
Hemisphere Properties India Ltd. 543242 137.1 139.95 136.95 138.25 138.7 0.45 0.33 15664 0.22 264.65 79.96 2026-07-08 11:21:00
Heranba Industries Ltd. 543266 182.65 183.65 180.9 182.8 183.65 0.85 0.46 6431 0.12 606 155.8 2026-07-08 11:18:00
Heritage Foods Ltd. 519552 327.1 328.95 326.45 331.05 328.65 -2.40 -0.72 3180 0.10 727.9 135.65 2026-07-08 11:22:00
Hester Biosciences Ltd. 524669 2175.5 2179.9 2135.6 2208.85 2135.6 -73.25 -3.32 199 0.04 3375.45 1246.75 2026-07-08 11:22:00
Hexaware Technologies Ltd. 544362 536 546.4 532.95 539.05 542.45 3.40 0.63 455823 24.73 2026-07-08 11:21:00
Hikal Ltd. 524735 217.4 244.65 217.4 217.75 234.6 16.85 7.74 165768 3.89 464.5 145.95 2026-07-08 11:22:00
Himatsingka Seide Ltd. 514043 86.27 87.49 85.94 87.15 87.28 0.13 0.15 37441 0.33 231.6 67.55 2026-07-08 11:22:00
Hinduja Global Solutions Ltd. 532859 413 413 405.8 410.1 412.9 2.80 0.68 413 0.02 1698.15 341.6 2026-07-08 11:20:00
Hindustan Aeronautics Ltd. 541154 4398.05 4430 4370 4399.95 4423.85 23.90 0.54 9508 4.21 5675 1767.95 2026-07-08 11:21:00
Hindustan Copper Ltd. 513599 491 499.95 487.75 495.3 497.3 2.00 0.40 133087 6.62 759.2 94 2026-07-08 11:22:00
Hindustan Foods Ltd. 519126 535.6 540.8 535.6 536.25 538.15 1.90 0.35 475 0.03 749.15 405 2026-07-08 11:22:00
Hindware Home Innovation Ltd. 542905 245.05 248.55 244.55 249.45 248.5 -0.95 -0.38 4939 0.12 659.35 171 2026-07-08 11:21:00
Hitachi Energy India Ltd. 543187 31799.8 32355.1 31622.95 31878.5 32071.5 193.00 0.61 4579 14.69 38800 2845.9 2026-07-08 11:21:00
HLE Glascoat Ltd. 522215 405.65 428.2 396.15 403.85 424.65 20.80 5.15 51911 2.20 815.29 218 2026-07-08 11:22:00
HMA Agro Industries Ltd. 543929 21.81 22.09 21.7 21.93 22.03 0.10 0.46 13499 0.03 839.95 20 2026-07-08 11:21:00
Home First Finance Company India Ltd. 543259 1215.9 1215.9 1197.75 1209.45 1202.95 -6.50 -0.54 522291 62.83 1518.8 652.25 2026-07-08 11:21:00
Honasa Consumer Ltd. 544014 469.4 472.7 465.4 464.65 469.4 4.75 1.02 30063 1.41 2026-07-08 11:21:00
Honda India Power Products Ltd. 522064 2150 2157.15 2135.05 2156 2153.95 -2.05 -0.10 50 0.01 4494 1423.95 2026-07-08 11:22:00
Honeywell Automation India Ltd. 517174 38000 38210 37947.55 38072.75 38102.95 30.20 0.08 77 0.29 59700 26250.05 2026-07-08 11:22:00
Housing & Urban Development Corporation Ltd. 540530 208 211.5 207.1 210.8 211.5 0.70 0.33 155176 3.28 353.95 34.35 2026-07-08 11:21:00
Hyundai Motor India Ltd. 544274 1958.75 1969.55 1941.05 1977.2 1950.2 -27.00 -1.37 9987 1.95 2026-07-08 11:21:00
ICICI Bank Ltd. 532174 1412.4 1417.9 1408.35 1414.45 1409.3 -5.15 -0.36 84925 11.97 1494.1 796.1 2026-07-08 11:22:00
ICICI Lombard General Insurance Company Ltd. 540716 1795 1837.15 1795 1794.8 1826.2 31.40 1.75 32870 6.00 2285.85 1049.1 2026-07-08 11:21:00
ICICI Prudential Life Insurance Company Ltd. 540133 484.35 491.4 481.55 488 489.5 1.50 0.31 43809 2.14 795 380.95 2026-07-08 11:21:00
ICRA Ltd. 532835 5293.25 5293.25 5260 5278.85 5260 -18.85 -0.36 18 0.01 7700 3663.65 2026-07-08 11:21:00
Ideaforge Technology Ltd. 543932 837 876.95 820 838 855 17.00 2.03 11131 0.95 1344 301 2026-07-08 11:21:00
IDFC First Bank Ltd. 539437 80.11 80.72 79.74 80.44 80.47 0.03 0.04 666919 5.37 100.74 42.8 2026-07-08 11:21:00
IFGL Refractories Ltd. 540774 224.2 248.05 222.35 224.8 239 14.20 6.32 20814 0.50 935.5 120.1 2026-07-08 11:21:00
Igarashi Motors India Ltd. 517380 466.25 474.7 462.35 471.85 472.05 0.20 0.04 6438 0.30 848 272 2026-07-08 11:22:00
IIFL Capital Services Ltd. 542773 338.05 339.45 338 339.1 339.45 0.35 0.10 1875 0.06 449 48.23 2026-07-08 11:21:00
IIFL Finance Ltd. 532636 522.55 535 517.9 523.45 534.45 11.00 2.10 38396 2.05 704.2 280.95 2026-07-08 11:22:00
IKIO Technologies Ltd. 543923 187.2 187.7 182 189.6 183.95 -5.65 -2.98 34546 0.64 477.15 104.1 2026-07-08 11:21:00
Imagicaaworld Entertainment Ltd. 539056 46.64 46.64 41.66 46.64 45.31 -1.33 -2.85 90077 0.41 103.24 22.65 2026-07-08 11:22:00
Indegene Ltd. 544172 488 510.35 488 491.3 501 9.70 1.97 11995 0.60 2026-07-08 11:21:00
India Pesticides Ltd. 543311 158 161.8 157.05 159.05 161.55 2.50 1.57 11487 0.19 428.95 119.85 2026-07-08 11:21:00
India Shelter Finance Corporation Ltd. 544044 779 790.4 778.7 777.15 780.6 3.45 0.44 2212 0.17 2026-07-08 11:21:00
India Tourism Development Corporation Ltd. 532189 732 742 689.5 703.55 698.9 -4.65 -0.66 697480 48.75 930.8 277.5 2026-07-08 11:22:00
Indiamart Intermesh Ltd. 542726 1934.05 1935 1915.55 1923.25 1920.6 -2.65 -0.14 2538 0.49 3293.45 1850 2026-07-08 11:21:00
Indian Bank 532814 780.1 797.1 779.65 786.15 796.45 10.30 1.31 51343 4.09 1000.05 171.65 2026-07-08 11:21:00
Indian Energy Exchange Ltd. 540750 122 122.4 120.8 122.45 121.05 -1.40 -1.14 66577 0.81 244.35 114.5 2026-07-08 11:21:00
Indian Metals & Ferro Alloys Ltd. 533047 1354.75 1354.75 1335.7 1359.5 1342.95 -16.55 -1.22 1106 0.15 1666.7 221 2026-07-08 11:21:00
Indian Oil Corporation Ltd. 530965 139.55 140.2 137.05 142.25 139.25 -3.00 -2.11 1376666 19.17 196.8 65.2 2026-07-08 11:22:00
Indian Overseas Bank 532388 34.03 34.55 33.65 34.03 34.38 0.35 1.03 191774 0.66 83.8 16.8 2026-07-08 11:22:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 500.5 501.5 496.5 500.9 500.85 -0.05 -0.01 50297 2.52 1148.3 492.55 2026-07-08 11:21:00
Indian Railway Finance Corporation Ltd. 543257 89.22 89.32 88.54 89.95 89.3 -0.65 -0.72 663209 5.92 229.05 20.55 2026-07-08 11:21:00
Indian Renewable Energy Development Agency Ltd. 544026 124.35 124.65 123.15 125.15 124.5 -0.65 -0.52 118318 1.47 2026-07-08 11:21:00
Indigo Paints Ltd. 543258 1094.65 1094.65 1052.1 1094.7 1064.55 -30.15 -2.75 3265 0.35 1730.9 702.1 2026-07-08 11:21:00
Indo Count Industries Ltd. 521016 423.2 431.6 422.5 427.5 425.45 -2.05 -0.48 3328 0.14 463.8 101.15 2026-07-08 11:22:00
Indoco Remedies Ltd. 532612 238.95 248.6 238.95 240.85 244.5 3.65 1.52 10434 0.26 423.1 163.7 2026-07-08 11:21:00
Indraprastha Gas Ltd. 532514 151.55 154.5 150.7 152.45 152.8 0.35 0.23 132338 2.02 570.6 141.6 2026-07-08 11:21:00
Indus Towers Ltd. 534816 377 394.4 377 382.7 393.5 10.80 2.82 131491 5.17 481.55 135.2 2026-07-08 11:21:00
IndusInd Bank Ltd. 532187 1014.4 1024 1005.75 1021.05 1023.85 2.80 0.27 45675 4.68 1694.35 605.4 2026-07-08 11:22:00
Info Edge (India) Ltd. 532777 1167 1218 1167 1159.7 1199.55 39.85 3.44 488205 58.56 9194.95 909.2 2026-07-08 11:22:00
Innova Captab Ltd. 544067 960 988.8 960 969.4 978.1 8.70 0.90 1497 0.15 2026-07-08 11:19:00
Inox Green Energy Services Ltd. 543667 203.5 203.5 200.6 204.15 201.7 -2.45 -1.20 11643 0.23 279 38.5 2026-07-08 11:21:00
Inox India Ltd. 544046 1800 1906 1790 1804.85 1890.75 85.90 4.76 40725 7.70 2026-07-08 11:21:00
Inox Wind Ltd. 539083 85.51 85.55 84.5 86.19 84.92 -1.27 -1.47 236712 2.01 663 74.91 2026-07-08 11:21:00
Insecticides (India) Ltd. 532851 653.35 658 653.2 654.4 658 3.60 0.55 69 0.00 1096.3 410.2 2026-07-08 11:22:00
Intellect Design Arena Ltd. 538835 766.05 779.05 755 780.5 760.35 -20.15 -2.58 9518 0.72 1255 388 2026-07-08 11:22:00
Interglobe Aviation Ltd. 539448 5275.65 5319 5228.85 5396.45 5285.55 -110.90 -2.06 42830 22.64 6225.05 1676 2026-07-08 11:21:00
International Gemological Institute Ltd. 544311 348 350 344.75 350 346.6 -3.40 -0.97 7129 0.25 2026-07-08 11:21:00
Inventurus Knowledge Solutions Ltd. 544309 1852.55 1889.7 1842.25 1890.5 1844.35 -46.15 -2.44 4369 0.81 2026-07-08 11:21:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 161.05 176.55 159.75 164.95 173.8 8.85 5.37 471446 8.19 537.05 57.51 2026-07-08 11:22:00
Ipca Laboratories Ltd. 524494 1804.75 1806.95 1766.3 1792.85 1767.8 -25.05 -1.40 2240 0.40 1812.85 670 2026-07-08 11:22:00
IRB Infrastructure Developers Ltd. 532947 20.28 20.4 20.16 20.5 20.33 -0.17 -0.83 373435 0.76 78.05 19.7 2026-07-08 11:21:00
Ircon International Ltd. 541956 132.8 132.8 131.4 133.1 132.3 -0.80 -0.60 44026 0.58 351.65 38.6 2026-07-08 11:21:00
ISGEC Heavy Engineering Ltd. 533033 915.1 915.55 908.4 930.05 915.5 -14.55 -1.56 761 0.07 1677.25 418.25 2026-07-08 11:22:00
ITI Ltd. 523610 290.05 294.25 289.45 292.5 291.2 -1.30 -0.44 18799 0.55 592.85 86.5 2026-07-08 11:22:00
J Kumar Infraprojects Ltd. 532940 494.55 496.55 488.05 506.45 490.35 -16.10 -3.18 1629 0.08 935.5 216.45 2026-07-08 11:22:00
Jagran Prakashan Ltd. 532705 64.21 64.21 63.1 63.88 63.98 0.10 0.16 6152 0.04 129.45 58.15 2026-07-08 11:21:00
Jaiprakash Power Ventures Ltd. 532627 17.49 17.49 17.3 17.55 17.35 -0.20 -1.14 924746 1.60 27.62 5.17 2026-07-08 11:22:00
Jamna Auto Industries Ltd. 520051 133.85 137.9 132.05 135.35 134.55 -0.80 -0.59 53862 0.72 152.5 68.52 2026-07-08 11:22:00
Jana Small Finance Bank Ltd. 544118 446.15 452.9 445.55 452.45 447.8 -4.65 -1.03 3000 0.13 2026-07-08 11:21:00
Jayaswal Neco Industries Ltd. 522285 86.89 87.52 86.06 87.18 87.52 0.34 0.39 36509 0.32 117.1 20.25 2026-07-08 11:22:00
JBM Auto Ltd. 532605 665.95 683 657.25 673.2 682.05 8.85 1.31 39525 2.70 2417.3 361.7 2026-07-08 11:21:00
Jindal Stainless Ltd. 532508 693 696.05 690 695.4 693.6 -1.80 -0.26 2989 0.21 883.25 116 2026-07-08 11:22:00
Jindal Steel Ltd. 532286 1028 1047.3 1025 1035.45 1039 3.55 0.34 13864 1.44 1306 377.05 2026-07-08 11:22:00
Jindal Worldwide Ltd. 531543 28.99 29.25 28.9 29.71 29.11 -0.60 -2.02 13314 0.04 477 17.99 2026-07-08 11:22:00
JIO Financial Services Ltd. 543940 242 242 235.55 243.05 237.65 -5.40 -2.22 365927 8.70 2026-07-08 11:21:00
JK Cement Ltd. 532644 5382.55 5402 5335 5396.55 5388.95 -7.60 -0.14 757 0.41 7565 2425.55 2026-07-08 11:21:00
JK Paper Ltd. 532162 359 363.55 355.15 360.35 363 2.65 0.74 13544 0.49 639.15 276 2026-07-08 11:22:00
JK Tyre & Industries Ltd. 530007 408.2 416.95 404.95 413.6 412.6 -1.00 -0.24 32302 1.33 611.6 124.7 2026-07-08 11:22:00
JM Financial Ltd. 523405 130 130 127.55 131.15 129 -2.15 -1.64 84650 1.09 199.75 57.38 2026-07-08 11:22:00
JSW Energy Ltd. 533148 544.2 547.2 538.85 543.8 543.15 -0.65 -0.12 64492 3.50 804.95 204.8 2026-07-08 11:21:00
JSW Holdings Ltd. 532642 11550.1 11825.35 11550.1 11775.5 11739.95 -35.55 -0.30 116 0.14 27760.5 3355 2026-07-08 11:22:00
JSW Infrastructure Ltd. 543994 319.9 322.4 319.15 322.55 320.55 -2.00 -0.62 53949 1.73 2026-07-08 11:21:00
JTEKT India Ltd. 520057 144 146.15 143.4 144.6 146.15 1.55 1.07 13074 0.19 225.25 83.95 2026-07-08 11:22:00
JTL Industries Ltd 534600 81.61 81.61 80.47 82.66 81.24 -1.42 -1.72 61543 0.50 436 40.31 2026-07-08 11:21:00
Jubilant FoodWorks Ltd. 533155 450 452.1 433.1 455.1 440.1 -15.00 -3.30 150537 6.63 796.75 409.85 2026-07-08 11:21:00
Jubilant Ingrevia Ltd. 543271 679.15 686.35 667.2 682.65 684.4 1.75 0.26 6082 0.42 884.95 350.8 2026-07-08 11:21:00
Jubilant Pharmova Ltd. 530019 974.95 987 974.95 975 978.7 3.70 0.38 993 0.10 1309 268.8 2026-07-08 11:22:00
Juniper Hotels Ltd. 544129 201 201 195.1 197.95 196.25 -1.70 -0.86 1272 0.02 2026-07-08 11:21:00
Jupiter Life Line Hospitals Ltd. 543980 1468.35 1468.35 1434.8 1462.25 1453.4 -8.85 -0.61 258 0.04 2026-07-08 11:21:00
Jupiter Wagons Ltd. 533272 252.85 254 248.9 254.2 251.65 -2.55 -1.00 53626 1.35 748.05 57.15 2026-07-08 11:22:00
Just Dial Ltd. 535648 554.95 565 550 553.35 551.7 -1.65 -0.30 2524 0.14 1394.95 486.05 2026-07-08 11:22:00
Jyothy Labs Ltd. 532926 189.25 191.8 188.5 189.95 190.7 0.75 0.39 30268 0.58 595 174.55 2026-07-08 11:22:00
Jyoti CNC Automation Ltd. 544081 771.15 778.05 767.75 778.05 771.65 -6.40 -0.82 21059 1.63 2026-07-08 11:21:00
Jyoti Resins & Adhesives Ltd. 514448 998.4 998.4 977.45 996.35 992.7 -3.65 -0.37 2178 0.22 1818.45 700 2026-07-08 11:22:00
K.P.R. Mill Ltd. 532889 1147.95 1147.95 1123.75 1146.2 1128.05 -18.15 -1.58 8751 0.99 1395.4 479.55 2026-07-08 11:21:00
Kabra Extrusiontechnik Ltd. 524109 290 294.8 280.55 292.15 289.6 -2.55 -0.87 5131 0.15 644.65 171 2026-07-08 11:21:00
Kalpataru Ltd. 544423 295.05 296.9 293.35 298.1 294.45 -3.65 -1.22 1293 0.04 2026-07-08 11:21:00
Kalpataru Projects International Ltd. 522287 1348.1 1348.75 1333.65 1351.85 1348.75 -3.10 -0.23 6328 0.85 1479.6 353.35 2026-07-08 11:22:00
Kalyan Jewellers India Ltd. 543278 360.1 377.7 358.45 354.9 376.55 21.65 6.10 4551331 171.38 794.6 69 2026-07-08 11:21:00
Kama Holdings Ltd. 532468 2580 2583.8 2552.75 2592.75 2574 -18.75 -0.72 202 0.05 16800 2348.95 2026-07-08 11:22:00
Kaveri Seed Company Ltd. 532899 899.05 905.6 882.15 904.65 887.95 -16.70 -1.85 691 0.06 1601.85 417 2026-07-08 11:21:00
Kaynes Technology India Ltd. 543664 3298.1 3340 3273.25 3312.4 3304.4 -8.00 -0.24 24244 8.01 7824.95 625.05 2026-07-08 11:21:00
KDDL Ltd. 532054 3118.2 3121.75 3091.65 3131 3115.8 -15.20 -0.49 222 0.07 3801.5 742.05 2026-07-08 11:22:00
KEC International Ltd. 532714 494.6 495.25 489.5 498.25 494.5 -3.75 -0.75 15293 0.76 1312 386.55 2026-07-08 11:21:00
KEI Industries Ltd. 517569 5103.9 5103.9 5020 5104.05 5020.95 -83.10 -1.63 3803 1.91 5705 1338.65 2026-07-08 11:22:00
Kewal Kiran Clothing Ltd. 532732 495.65 504.95 495.2 497.7 501 3.30 0.66 535 0.03 823.95 359.75 2026-07-08 11:18:00
Keystone Realtors Ltd 543669 418.45 420 414.65 417.6 418 0.40 0.10 713 0.03 799.95 359.15 2026-07-08 11:21:00
KFin Technologies Ltd. 543720 867.5 885.8 860.6 867.2 875.6 8.40 0.97 41667 3.65 1640 271.05 2026-07-08 11:21:00
Kingfa Science & Technology (India) Ltd. 524019 5060.5 5070.15 5020.05 5132.65 5070.15 -62.50 -1.22 73 0.04 5650 955.65 2026-07-08 11:22:00
KIOCL Ltd. 540680 384.1 387.7 382.75 386.05 385.3 -0.75 -0.19 2354 0.09 634.35 165.2 2026-07-08 11:21:00
Kiri Industries Ltd. 532967 384.05 403.1 380 383 386.2 3.20 0.84 31936 1.23 752.75 255.5 2026-07-08 11:21:00
Kirloskar Oil Engines Ltd. 533293 2290.65 2319.6 2261.1 2269.2 2312.5 43.30 1.91 28407 6.57 2720.35 156.05 2026-07-08 11:22:00
Kitex Garments Ltd. 521248 155.05 155.3 153.55 156.9 154.65 -2.25 -1.43 22380 0.35 900 135.5 2026-07-08 11:22:00
KNR Constructions Ltd. 532942 127.6 127.6 125.25 127.6 126.9 -0.70 -0.55 11975 0.15 415 108.55 2026-07-08 11:22:00
Kolte-Patil Developers Ltd. 532924 363.85 364.7 362.7 366.95 364.7 -2.25 -0.61 61 0.00 584 231 2026-07-08 11:22:00
Kovai Medical Center & Hospital Ltd. 523323 6016 6029.95 5947.4 6015.85 5984.35 -31.50 -0.52 109 0.07 6725 1446.65 2026-07-08 11:22:00
KPIT Technologies Ltd. 542651 561.75 567.65 553.65 562.8 562.45 -0.35 -0.06 174170 9.80 1928.75 521.05 2026-07-08 11:21:00
KRBL Ltd. 530813 371.35 372 364.8 372.2 369.7 -2.50 -0.67 3500 0.13 495 225.7 2026-07-08 11:21:00
Krishna Institute of Medical Sciences Ltd 543308 803.15 811.75 794.2 805.45 807.35 1.90 0.24 9721 0.78 2868 474.55 2026-07-08 11:21:00
Krsnaa Diagnostics Ltd. 543328 551 553.3 549 552.8 550.65 -2.15 -0.39 410 0.02 1041.8 354 2026-07-08 11:21:00
L&T Finance Ltd. 533519 330.1 330.75 322.5 334.25 328.3 -5.95 -1.78 256727 8.43 338.5 71.95 2026-07-08 11:22:00
L&T Technology Services Ltd. 540115 3222.55 3243 3182.6 3224.95 3243 18.05 0.56 3578 1.16 5990 3030 2026-07-08 11:22:00
La Opala RG Ltd. 526947 180.25 180.25 178.5 179.6 178.5 -1.10 -0.61 542 0.01 479.65 163 2026-07-08 11:22:00
Landmark Cars Ltd. 543714 440.85 441.05 429.95 432.4 437.5 5.10 1.18 1478 0.06 901.95 306.05 2026-07-08 11:21:00
Latent View Analytics Ltd. 543398 298.8 298.9 293.85 301.15 297.1 -4.05 -1.34 22843 0.68 575 248.6 2026-07-08 11:21:00
Laurus Labs Ltd. 540222 1476.35 1494.65 1459.9 1476.8 1461.95 -14.85 -1.01 146309 21.39 1555 279.65 2026-07-08 11:21:00
Laxmi Organic Industries Ltd. 543277 154.45 155.25 153.2 155.45 155 -0.45 -0.29 13827 0.21 395.9 107.45 2026-07-08 11:21:00
Le Travenues Technology Ltd. 544192 211.25 212.05 208.55 213.6 210.05 -3.55 -1.66 49280 1.04 2026-07-08 11:21:00
Lemon Tree Hotels Ltd. 541233 120.3 120.7 118.95 120.5 120.1 -0.40 -0.33 97750 1.17 180.6 66.55 2026-07-08 11:21:00
Life Insurance Corporation of India 543526 433.1 440.5 430.2 435.45 437.8 2.35 0.54 180519 7.90 1221.5 391.65 2026-07-08 11:21:00
Linde India Ltd. 523457 7056.45 7245 7056.45 7146.75 7103.4 -43.35 -0.61 505 0.36 9909 2932.85 2026-07-08 11:22:00
Lloyds Engineering Works Ltd. 539992 85.16 86.18 84.46 85.57 85.07 -0.50 -0.58 323405 2.75 93.49 12.3 2026-07-08 11:22:00
Lodha Developers Ltd. 543287 1095 1143 1085.05 1103.15 1136.6 33.45 3.03 2070237 235.30 1648 355.5 2026-07-08 11:21:00
LT Foods Ltd. 532783 378.5 381 376.75 381.1 379.4 -1.70 -0.45 7410 0.28 518.35 85 2026-07-08 11:22:00
LTM Ltd. 540005 3858.5 3870.3 3830.05 3856.1 3865 8.90 0.23 5416 2.09 6764.8 3539.95 2026-07-08 11:21:00
Lumax Auto Technologies Ltd. 532796 1519.95 1519.95 1469 1492.3 1505.9 13.60 0.91 4344 0.65 1898.65 201.35 2026-07-08 11:21:00
Lumax Industries Ltd. 517206 5409.8 5520 5289.4 5367.35 5400 32.65 0.61 318 0.17 6969.9 1300 2026-07-08 11:22:00
Magellanic Cloud Ltd. 538891 30.55 30.85 30.12 30.64 30.3 -0.34 -1.11 99716 0.30 688 19.43 2026-07-08 11:22:00
Mahanagar Gas Ltd. 539957 1123 1127.65 1107 1135.7 1108.95 -26.75 -2.36 5636 0.63 1988.55 772 2026-07-08 11:21:00
Mahindra & Mahindra Financial Services Ltd. 532720 330 330.7 324.25 332.3 330.05 -2.25 -0.68 61535 2.03 410 176.3 2026-07-08 11:22:00
Mahindra Holidays & Resorts India Ltd. 533088 229.75 231.8 227.35 232.85 229 -3.85 -1.65 1749 0.04 504.35 208.4 2026-07-08 11:21:00
Mahindra Lifespace Developers Ltd. 532313 368 372.25 368 371.1 371.05 -0.05 -0.01 782 0.03 679.15 276.45 2026-07-08 11:21:00
Mahindra Logistics Ltd. 540768 389.3 391.65 388 391.75 389.05 -2.70 -0.69 936 0.04 567.3 238.5 2026-07-08 11:19:00
Man InfraConstruction Ltd. 533169 102.05 102.05 100.5 102.15 101.25 -0.90 -0.88 10364 0.10 262.5 66.25 2026-07-08 11:22:00
Manappuram Finance Ltd. 531213 338.55 343.8 337 342.1 343.3 1.20 0.35 80344 2.76 346.5 90.5 2026-07-08 11:21:00
Mankind Pharma Ltd. 543904 2508.6 2558.95 2508.6 2531.5 2517.05 -14.45 -0.57 5008 1.26 3050 1240.75 2026-07-08 11:21:00
Manorama Industries Ltd. 541974 1525.15 1540.2 1514.05 1525.15 1528.75 3.60 0.24 2219 0.34 2399.95 289.4 2026-07-08 11:21:00
Marico Ltd. 531642 848.4 850.75 842.85 848.4 846.5 -1.90 -0.22 22357 1.89 874 462.95 2026-07-08 11:21:00
Marksans Pharma Ltd. 524404 262.65 272.4 259.5 261.05 268.9 7.85 3.01 125535 3.38 358.5 45.65 2026-07-08 11:22:00
Maruti Suzuki India Ltd. 532500 14382 14500 14205 14542.15 14294.4 -247.75 -1.70 26821 38.34 17371.6 8076.65 2026-07-08 11:21:00
MAS Financial Services Ltd. 540749 324 324 318.7 324.8 322.1 -2.70 -0.83 1399 0.05 1058.85 221.5 2026-07-08 11:22:00
Mastek Ltd. 523704 1636.6 1645.9 1612.4 1640.9 1618.1 -22.80 -1.39 1974 0.32 3375 1334 2026-07-08 11:22:00
Matrimony.Com Ltd. 540704 438.15 442 432.65 442.45 442 -0.45 -0.10 53 0.00 849.8 363.3 2026-07-08 11:21:00
Max Estates Ltd. 544008 440.8 448.15 435.7 443 447.75 4.75 1.07 1698 0.08 2026-07-08 11:21:00
Max Healthcare Institute Ltd. 543220 1115.25 1128.25 1103.65 1119.8 1103.65 -16.15 -1.44 37942 4.19 1314.3 306 2026-07-08 11:21:00
Mayur Uniquoters Ltd. 522249 856.1 873.35 831.75 855.7 865.9 10.20 1.19 3880 0.34 906.35 382.4 2026-07-08 11:22:00
Mazagon Dock Shipbuilders Ltd. 543237 2500 2521.8 2490.75 2523.4 2518.1 -5.30 -0.21 31984 8.05 5859.95 278.4 2026-07-08 11:21:00
Medi Assist Healthcare Services Ltd. 544088 356.85 366.8 355.9 356.9 366.8 9.90 2.77 1833 0.07 2026-07-08 11:21:00
Medplus Health Services Ltd. 543427 817.45 822.6 817 816.85 819 2.15 0.26 658 0.05 1052.05 570 2026-07-08 11:21:00
Meghmani Organics Ltd. 543331 47.62 47.62 47 47.53 47.11 -0.42 -0.88 1455 0.01 135.9 36.41 2026-07-08 11:21:00
Metro Brands Ltd. 543426 1063.9 1063.9 1044.95 1058.65 1051.7 -6.95 -0.66 1180 0.12 1440.45 737 2026-07-08 11:21:00
Metropolis Healthcare Ltd. 542650 564.4 567.15 558.8 565.5 560 -5.50 -0.97 4024 0.23 2306.85 413 2026-07-08 11:21:00
Minda Corporation Ltd. 538962 686.5 689.35 680 686.65 686 -0.65 -0.09 20731 1.42 711.5 187 2026-07-08 11:21:00
Mishra Dhatu Nigam Ltd. 541195 410 418.7 408.65 415.75 417.55 1.80 0.43 18621 0.78 547.45 168.95 2026-07-08 11:21:00
MM Forgings Ltd. 522241 492.05 505 490.5 494.4 505 10.60 2.14 894 0.05 1403.05 276.05 2026-07-08 11:22:00
MOIL Ltd. 533286 272.35 274.45 270.7 275.6 273 -2.60 -0.94 6416 0.18 588.35 140.65 2026-07-08 11:21:00
Mold-Tek Packaging Ltd. 533080 697.95 697.95 685.05 695.65 688.65 -7.00 -1.01 1098 0.08 1123.05 415 2026-07-08 11:21:00
Monte Carlo Fashions Ltd. 538836 542 548.55 541.5 545.55 547.15 1.60 0.29 354 0.02 984 465 2026-07-08 11:21:00
Motherson Sumi Wiring India Ltd. 543498 41.23 41.49 40.51 41.29 41.47 0.18 0.44 164708 0.68 80 35.67 2026-07-08 11:21:00
Motilal Oswal Financial Services Ltd. 532892 941 949.85 937.9 950.35 948.4 -1.95 -0.21 24218 2.30 2677 487.85 2026-07-08 11:22:00
Mphasis Ltd. 526299 2334.65 2334.65 2290 2374.45 2305.6 -68.85 -2.90 25686 5.92 3239.55 1660.65 2026-07-08 11:22:00
MPS Ltd. 532440 1988.95 1999.45 1974 1996.3 1999.45 3.15 0.16 337 0.07 3071.85 620 2026-07-08 11:22:00
Mrs. Bectors Food Specialities Ltd. 543253 172.5 172.9 171.15 173.25 171.95 -1.30 -0.75 35903 0.62 2196 169 2026-07-08 11:21:00
MSTC Ltd. 542597 673.95 688.45 672.05 679.85 677.8 -2.05 -0.30 8324 0.56 1165 239.65 2026-07-08 11:21:00
MTAR Technologies Ltd. 543270 6900 7174.6 6850 7014.6 7077 62.40 0.89 4040 2.86 8714.95 1152 2026-07-08 11:21:00
Multi Commodity Exchange Of India Ltd. 534091 2608.9 2743.95 2600 2642.2 2709.85 67.65 2.56 423796 114.84 10515.6 1156.05 2026-07-08 11:21:00
Muthoot Finance Ltd. 533398 3090.5 3168 3064.85 3125.25 3158 32.75 1.05 22572 7.13 4149 911.4 2026-07-08 11:21:00
Muthoot Microfin Ltd. 544055 210.7 214.85 210.05 213.65 213 -0.65 -0.30 8057 0.17 2026-07-08 11:21:00
NACL Industries Ltd. 524709 220 220.05 213.15 220.55 217.6 -2.95 -1.34 26929 0.59 337.65 48.6 2026-07-08 11:22:00
Narayana Hrudayalaya Ltd. 539551 1999.6 2025 1993.85 2000.75 2000 -0.75 -0.04 6327 1.27 2371.6 657.25 2026-07-08 11:21:00
Natco Pharma Ltd. 524816 984.15 984.15 958.05 984.35 971.8 -12.55 -1.27 45509 4.42 1638.35 502 2026-07-08 11:22:00
National Aluminium Company Ltd. 532234 340.05 354.6 339.5 342.5 352.25 9.75 2.85 188992 6.66 445.1 67 2026-07-08 11:22:00
National Fertilizers Ltd. 523630 74.5 76.01 73.8 74.4 75.15 0.75 1.01 36455 0.27 169.95 46 2026-07-08 11:22:00
Navin Fluorine International Ltd. 532504 7562.05 7662.5 7489.45 7547.55 7500 -47.55 -0.63 2155 1.62 7800.9 2876.45 2026-07-08 11:22:00
Nazara Technologies Ltd. 543280 300 302.15 296.3 301.6 296.85 -4.75 -1.57 14958 0.44 1450 216 2026-07-08 11:21:00
NBCC (India) Ltd. 534309 97.35 97.95 96.3 98.6 97.3 -1.30 -1.32 313741 3.05 209.75 29.85 2026-07-08 11:21:00
Neogen Chemicals Ltd. 542665 1967.3 1973.5 1935.15 1957.5 1960.05 2.55 0.13 658 0.13 2414.9 978 2026-07-08 11:21:00
Nephrocare Health Services Ltd. 544647 658.75 665.5 652.5 656.65 655.85 -0.80 -0.12 1389 0.09 2026-07-08 11:21:00
Netweb Technologies India Ltd. 543945 4211 4320 4177.3 4233.95 4299.95 66.00 1.56 53070 22.82 5241.65 739.7 2026-07-08 11:21:00
Network 18 Media & Investments Ltd. 532798 31.9 31.9 31.41 31.76 31.49 -0.27 -0.85 49105 0.15 136.2 27.4 2026-07-08 11:22:00
Neuland Laboratories Ltd. 524558 18800.85 19255.75 18800.85 18908.7 19155.2 246.50 1.30 742 1.42 19748.4 1069 2026-07-08 11:22:00
Newgen Software Technologies Ltd. 540900 478.7 480.2 474 479.8 477.35 -2.45 -0.51 6864 0.33 1795.5 327.95 2026-07-08 11:21:00
NHPC Ltd. 533098 78.31 78.83 78.08 78.9 78.31 -0.59 -0.75 211414 1.66 118.45 33.4 2026-07-08 11:21:00
NIIT Learning Systems Ltd. 543952 248.8 260.9 244.65 244.15 247.1 2.95 1.21 64767 1.60 576 205 2026-07-08 11:21:00
Nilkamal Ltd. 523385 1302.7 1302.7 1281 1291.15 1295.95 4.80 0.37 156 0.02 2800 1035.5 2026-07-08 11:21:00
Nippon Life India Asset Management Ltd. 540767 1166.65 1219.45 1166.65 1193.05 1204.75 11.70 0.98 23910 2.88 1233 197.1 2026-07-08 11:21:00
Nitin Spinners Ltd. 532698 540 555.6 536.65 541.05 550.35 9.30 1.72 1209 0.07 581 182.25 2026-07-08 11:22:00
NLC India Ltd. 513683 299 306.15 298.95 302.25 302.5 0.25 0.08 99272 3.00 387.7 65.05 2026-07-08 11:22:00
NMDC Ltd. 526371 83.83 85.01 83.5 84.33 84.54 0.21 0.25 250113 2.11 286.35 59.56 2026-07-08 11:22:00
NMDC Steel Ltd. 543768 43.21 43.5 42.7 43.27 42.97 -0.30 -0.69 101274 0.44 73.67 28.35 2026-07-08 11:21:00
NRB Bearings Ltd. 530367 432 432 425.3 432.95 431 -1.95 -0.45 13128 0.57 467.65 125.05 2026-07-08 11:22:00
NTPC Ltd. 532555 352.6 353.05 350.05 354 350.9 -3.10 -0.88 118713 4.17 448.3 152.8 2026-07-08 11:22:00
Nucleus Software Exports Ltd. 531209 750.05 760.95 747.5 759.7 757.5 -2.20 -0.29 400 0.03 1787.8 365 2026-07-08 11:22:00
Nuvama Wealth Management Ltd. 543988 1891.9 1916.4 1890 1914.4 1897.7 -16.70 -0.87 2268 0.43 2026-07-08 11:21:00
Nuvoco Vistas Corporation Ltd. 543334 314.95 316.9 309 315.2 316.9 1.70 0.54 2617 0.08 477.35 276.3 2026-07-08 11:21:00
Oberoi Realty Ltd. 533273 1901 1923.7 1888 1905.85 1917 11.15 0.59 5278 1.01 2349.8 790.05 2026-07-08 11:21:00
Oil India Ltd. 533106 427.6 433.4 424 423.15 428.7 5.55 1.31 131194 5.62 767.3 168.3 2026-07-08 11:22:00
Olectra Greentech Ltd. 532439 1414.4 1428.45 1396.05 1417.5 1424.45 6.95 0.49 20694 2.95 2222 374.35 2026-07-08 11:22:00
One97 Communications Ltd. 543396 1240.05 1248.85 1229.9 1246.2 1246.9 0.70 0.06 49198 6.13 1381.75 310 2026-07-08 11:21:00
Optiemus Infracom Ltd. 530135 518.35 541.15 518.35 518.6 537.5 18.90 3.64 12399 0.67 873.65 160.45 2026-07-08 11:22:00
Oracle Financial Services Software Ltd. 532466 11050.25 11198.55 11000 11092.15 11134.85 42.70 0.38 14422 16.06 13203.6 2883.8 2026-07-08 11:22:00
Orchid Pharma Ltd. 524372 966.65 1047.5 966.65 926.65 1000.75 74.10 8.00 120790 12.09 1998 292.05 2026-07-08 11:22:00
Orient Cement Ltd. 535754 138.85 138.85 136.15 138.55 137.55 -1.00 -0.72 16182 0.22 379.4 104.7 2026-07-08 11:21:00
Orient Electric Ltd. 541301 174.3 174.95 172.65 174.8 173.45 -1.35 -0.77 2531 0.04 297.15 149.5 2026-07-08 11:21:00
Page Industries Ltd. 532827 41999.75 42775 41863.75 41764.7 42158.7 394.00 0.94 3269 13.78 54262.3 29800 2026-07-08 11:22:00
Paisalo Digital Ltd. 532900 69.01 73.43 69.01 69.52 73.01 3.49 5.02 639531 4.67 199.25 29.4 2026-07-08 11:21:00
Panama Petrochem Ltd. 524820 427.1 428 423.1 433.4 427.55 -5.85 -1.35 3033 0.13 512 229 2026-07-08 11:22:00
Paradeep Phosphates Ltd. 543530 138.25 146.1 137.5 139.25 142.85 3.60 2.59 419283 5.99 234.05 47.4 2026-07-08 11:21:00
Parag Milk Foods Ltd. 539889 228 232.6 227.25 230.5 231.55 1.05 0.46 11616 0.27 101006 68 2026-07-08 11:21:00
Paras Defence And Space Technologies Ltd. 543367 1295.55 1336.2 1289.75 1295.55 1322 26.45 2.04 133688 17.67 1943.6 447.1 2026-07-08 11:21:00
Patel Engineering Ltd. 531120 33.16 33.23 32.41 33.46 32.75 -0.71 -2.12 367889 1.20 79 13.1 2026-07-08 11:22:00
Paushak Ltd. 532742 539.8 543.7 531.9 540.8 535.7 -5.10 -0.94 277 0.01 10349 343 2026-07-08 11:22:00
PB Fintech Ltd. 543390 1592 1596.8 1566 1607.75 1580 -27.75 -1.73 33307 5.26 2254.95 356.2 2026-07-08 11:21:00
PC Jeweller Ltd. 534809 9.47 10.01 9.47 9.42 9.83 0.41 4.35 11414024 11.22 186.8 7.45 2026-07-08 11:21:00
PDS Ltd. 538730 356.2 358.4 353.5 360.2 358.4 -1.80 -0.50 3618 0.13 658.15 246 2026-07-08 11:21:00
Pearl Global Industries Ltd. 532808 1956.9 1990.65 1956.9 1966.7 1980.85 14.15 0.72 314 0.06 2115 334.35 2026-07-08 11:22:00
Persistent Systems Ltd. 533179 4920.3 4920.3 4811.9 4884 4832.05 -51.95 -1.06 20569 9.94 8979.85 3091.65 2026-07-08 11:21:00
Petronet LNG Ltd. 532522 275.05 276.4 273.05 279.4 274.6 -4.80 -1.72 55714 1.53 384.9 193.4 2026-07-08 11:22:00
PG Electroplast Ltd. 533581 573.15 584.55 567.95 578.75 581.05 2.30 0.40 79709 4.63 4100 337 2026-07-08 11:21:00
Physicswallah Ltd. 544609 145.25 159.3 145.2 149.1 151.25 2.15 1.44 3353955 50.73 2026-07-08 11:21:00
PI Industries Ltd. 523642 2653 2653 2600.05 2651.2 2629.3 -21.90 -0.83 2241 0.59 4801.4 2540.45 2026-07-08 11:22:00
Pilani Investment And Industries Corporation Ltd. 539883 4458.95 4458.95 4356.05 4383.75 4356.05 -27.70 -0.63 5 0.00 8265.95 1602.65 2026-07-08 11:22:00
Pine Labs Ltd. 544606 147.4 148.45 144.3 147.95 146.3 -1.65 -1.12 1158823 16.95 2026-07-08 11:21:00
Piramal Pharma Ltd. 543635 174.1 178.25 172.25 175.1 172.7 -2.40 -1.37 191911 3.31 307.85 61.654714455599 2026-07-08 11:21:00
Pitti Engineering Ltd. 513519 932.8 940.55 930 928.4 940.55 12.15 1.31 493 0.05 1511.45 256.8 2026-07-08 11:22:00
PNB Gilts Ltd. 532366 86.75 86.93 85.9 87.45 86.61 -0.84 -0.96 8905 0.08 149.25 55.25 2026-07-08 11:22:00
PNB Housing Finance Ltd. 540173 1112.15 1112.15 1083.75 1109.95 1090.5 -19.45 -1.75 32896 3.59 1201.45 286.758828670162 2026-07-08 11:21:00
PNC Infratech Ltd. 539150 236.6 239.85 233.65 239.75 238.1 -1.65 -0.69 12834 0.31 574.5 157.95 2026-07-08 11:22:00
Pokarna Ltd. 532486 988.95 1014.8 983.6 989.15 1010 20.85 2.11 2208 0.22 1451.7 233.75 2026-07-08 11:22:00
Poly Medicure Ltd. 531768 1670.2 1681.4 1633.05 1669.35 1657.5 -11.85 -0.71 2127 0.35 3149.8 727.25 2026-07-08 11:22:00
Polycab India Ltd. 542652 9275.1 9412.75 9275.1 9407.35 9365 -42.35 -0.45 6994 6.55 10128.6 2305 2026-07-08 11:21:00
Polyplex Corporation Ltd. 524051 1012.7 1028 1010.75 1025.05 1027.45 2.40 0.23 1986 0.20 2373.6 743 2026-07-08 11:22:00
Poonawalla Fincorp Ltd. 524000 462.55 477 462.55 472.05 475.2 3.15 0.67 52662 2.50 570.4 243.75 2026-07-08 11:22:00
Power Finance Corporation Ltd. 532810 409.95 415.15 406.4 413.15 414 0.85 0.21 126639 5.24 580.35 100.85 2026-07-08 11:22:00
Power Grid Corporation Of India Ltd. 532898 283 286 282.2 284 282.8 -1.20 -0.42 135170 3.82 366.2 186.35 2026-07-08 11:22:00
Power Mech Projects Ltd. 539302 2570.85 2618.9 2570.85 2595.2 2614.3 19.10 0.74 1696 0.44 7450 1023.45 2026-07-08 11:21:00
Praj Industries Ltd. 522205 358.15 359.9 353.3 360.85 355 -5.85 -1.62 218095 7.74 874.3 273.05 2026-07-08 11:22:00
Prataap Snacks Ltd. 540724 1213.85 1222.25 1213.25 1225.05 1213.25 -11.80 -0.96 153 0.02 1450 662 2026-07-08 11:22:00
Precision Camshafts Ltd. 539636 145.7 147.85 145.7 147.65 146.45 -1.20 -0.81 2612 0.04 382.15 88.41 2026-07-08 11:22:00
Premier Energies Ltd. 544238 1026 1036.15 1022.7 1025.3 1036.15 10.85 1.06 24533 2.54 2026-07-08 11:21:00
Prestige Estates Projects Ltd. 533274 1659.95 1688.85 1652.55 1672.25 1683.55 11.30 0.68 111632 18.79 2072.75 391.3 2026-07-08 11:22:00
Pricol Ltd. 540293 615.95 628.9 613.6 623.2 625 1.80 0.29 17555 1.10 694.95 153.5 2026-07-08 11:21:00
Prime Focus Ltd. 532748 233 242.95 233 233.65 234 0.35 0.15 1740 0.04 367.25 64.75 2026-07-08 11:18:00
Prince Pipes and Fittings Ltd. 542907 267.15 270.15 265.45 270.65 267 -3.65 -1.35 6612 0.18 775.75 5.26 2026-07-08 11:21:00
Privi Speciality Chemicals Ltd. 530117 3589.75 3627.95 3585 3643.65 3585 -58.65 -1.61 1044 0.37 3770 870.55 2026-07-08 11:22:00
Prudent Corporate Advisory Services Ltd. 543527 2992.5 3001.85 2986.35 3008.6 2991 -17.60 -0.58 91 0.03 101093 573.6 2026-07-08 11:21:00
PSP Projects Ltd. 540544 1065.65 1082.2 1061 1070.1 1078.45 8.35 0.78 1597 0.17 1142 560.2 2026-07-08 11:21:00
PTC India Ltd. 532524 173 173.55 171.2 173.05 171.35 -1.70 -0.98 39872 0.68 254.65 67.75 2026-07-08 11:22:00
PTC Industries Ltd. 539006 17424.65 17564.3 17224.8 17399.3 17498.55 99.25 0.57 100 0.17 19863 1571.2 2026-07-08 11:21:00
Punjab & Sind Bank 533295 24.68 25.01 24.47 24.72 25.01 0.29 1.17 26515 0.07 77.5 14.65 2026-07-08 11:22:00
Punjab National Bank 532461 103.2 103.25 102.05 103.8 103 -0.80 -0.77 790775 8.14 142.9 32.1 2026-07-08 11:22:00
PVR Inox Ltd. 532689 992.5 1006 991.4 1004.8 1005 0.20 0.02 4474 0.45 2138.35 825.65 2026-07-08 11:22:00
Quess Corp Ltd. 539978 295 303.95 294.25 299.3 301.85 2.55 0.85 31931 0.96 875 166.05 2026-07-08 11:21:00
Quick Heal Technologies Ltd. 539678 168 172.85 168 170 169.5 -0.50 -0.29 3182 0.05 825.9 125 2026-07-08 11:21:00
R Systems International Ltd. 532735 232.9 235.5 224.75 236.55 226.65 -9.90 -4.19 30876 0.70 599 213.5 2026-07-08 11:21:00
Radico Khaitan Ltd. 532497 4116.85 4136.7 4065.45 4095 4096 1.00 0.02 5670 2.32 4160 908.65 2026-07-08 11:22:00
Rail Vikas Nigam Ltd. 542649 230.95 230.95 229 232.75 230.6 -2.15 -0.92 170330 3.93 647 30.55 2026-07-08 11:21:00
Railtel Corporation Of India Ltd. 543265 309.2 309.2 301.8 310 304.45 -5.55 -1.79 16512 0.50 618 93.95 2026-07-08 11:21:00
Rainbow Children's Medicare Ltd. 543524 1420.05 1439.9 1408.9 1427.55 1432 4.45 0.31 3372 0.48 1708.5 477 2026-07-08 11:21:00
Rajesh Exports Ltd. 531500 97.49 97.49 93.2 97.77 95.5 -2.27 -2.32 17076 0.16 1028.4 73.2 2026-07-08 11:22:00
Rajratan Global Wire Ltd. 517522 479.3 494.85 472.2 479.3 494.65 15.35 3.20 5954 0.29 1409.05 250 2026-07-08 11:22:00
Rama Steel Tubes Ltd. 539309 4.69 4.69 4.45 4.64 4.52 -0.12 -2.59 221576 0.10 50.5 3.44 2026-07-08 11:22:00
Ramco Industries Ltd. 532369 353.5 361.05 349 355.75 359.1 3.35 0.94 20364 0.73 397.55 117.5 2026-07-08 11:22:00
Ramkrishna Forgings Ltd. 532527 567.45 587.1 562.6 567.45 577.8 10.35 1.82 4608 0.27 1064 175.5 2026-07-08 11:22:00
Ramky Infrastructure Ltd. 533262 393.2 399 390 397.65 391.2 -6.45 -1.62 1744 0.07 1008.9 155.55 2026-07-08 11:21:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 134.2 137 131.9 131.4 134.55 3.15 2.40 305522 4.11 245 87.75 2026-07-08 11:22:00
RateGain Travel Technologies Ltd. 543417 950.45 958 943.45 947.95 956.55 8.60 0.91 2337 0.22 101093 252.45 2026-07-08 11:21:00
Ratnamani Metals & Tubes Ltd. 520111 2600 2628.55 2600 2595.85 2617.1 21.25 0.82 393 0.10 3971.8 1703 2026-07-08 11:22:00
RattanIndia Enterprises Ltd. 534597 32.89 33.5 32.45 32.76 33.39 0.63 1.92 42963 0.14 94.85 24.42 2026-07-08 11:22:00
Raymond Lifestyle Ltd. 544240 731.05 752 731.05 750.85 744.6 -6.25 -0.83 2895 0.22 2026-07-08 11:21:00
RBL Bank Ltd. 540065 373.95 373.95 366.4 375.1 370.05 -5.05 -1.35 104662 3.87 381.25 95.8 2026-07-08 11:21:00
REC Ltd. 532955 354.5 357.25 351.2 356.2 356.85 0.65 0.18 46229 1.65 653.9 91 2026-07-08 11:21:00
Redington Ltd. 532805 273 276.7 269.9 274.55 273 -1.55 -0.56 88324 2.41 334.9 135 2026-07-08 11:21:00
Redtape Ltd. 543957 136.2 139.95 135.75 136.35 137.3 0.95 0.70 26890 0.37 2026-07-08 11:21:00
Relaxo Footwears Ltd. 530517 390 399.05 382.8 392.8 399 6.20 1.58 22835 0.91 1105.25 236.55 2026-07-08 11:22:00
Reliance Industrial Infrastructure Ltd. 523445 802.05 808.4 798.55 809.05 805.2 -3.85 -0.48 614 0.05 1604 620.5 2026-07-08 11:22:00
Reliance Power Ltd. 532939 24.97 25.18 24.62 24.97 25.05 0.08 0.32 1673551 4.19 76.49 9.05 2026-07-08 11:21:00
Religare Enterprises Ltd. 532915 271 273.1 267.8 272.05 273.1 1.05 0.39 6578 0.18 319.9 123.5 2026-07-08 11:22:00
Repco Home Finance Ltd. 535322 421.9 424.4 417 422.55 419.4 -3.15 -0.75 324 0.01 594.7 155.6 2026-07-08 11:21:00
Restaurant Brands Asia Ltd. 543248 72.72 73.67 71.78 72.86 72.89 0.03 0.04 73489 0.54 137.85 57.16 2026-07-08 11:21:00
RHI Magnesita India Ltd. 534076 383 390.6 380.85 384.3 383.45 -0.85 -0.22 20268 0.78 893.15 323.4 2026-07-08 11:22:00
Rites Ltd. 541556 230.55 230.95 225.5 235.65 226.9 -8.75 -3.71 504388 11.44 826.15 175.1 2026-07-08 11:21:00
Rolex Rings Ltd 543325 140 140.95 138.9 141.45 139.8 -1.65 -1.17 10995 0.15 2788.95 99.3 2026-07-08 11:21:00
Rossari Biotech Ltd. 543213 519.75 519.75 512.1 515.75 518.4 2.65 0.51 1420 0.07 1051 372.9 2026-07-08 11:21:00
Route Mobile Ltd. 543228 555.05 555.05 546.2 555.05 550.25 -4.80 -0.86 3819 0.21 1942 414.1 2026-07-08 11:21:00
RPG Life Sciences Ltd. 532983 2474.15 2570.45 2465.95 2443.75 2547.55 103.80 4.25 2590 0.66 2976.7 645.7 2026-07-08 11:22:00
RPSG Ventures Ltd. 542333 886 927.15 885.9 889.8 917.1 27.30 3.07 4821 0.44 1357.4 359.45 2026-07-08 11:21:00
RR Kabel Ltd. 543981 2181.95 2249.9 2161 2190.85 2244.35 53.50 2.44 16368 3.67 2026-07-08 11:21:00
Rupa & Company Ltd. 533552 167.6 168.35 166 169.25 167.45 -1.80 -1.06 5784 0.10 368.35 109.5 2026-07-08 11:22:00
Safari Industries (India) Ltd. 523025 1580 1616.95 1580 1615.45 1609.85 -5.60 -0.35 1729 0.28 4539.95 1115.6 2026-07-08 11:22:00
Sagility Ltd. 544282 41.34 41.65 40.75 41.44 40.92 -0.52 -1.25 580220 2.37 2026-07-08 11:21:00
Sai Silks (Kalamandir) Ltd. 543989 102.9 102.9 101.4 102.9 102.2 -0.70 -0.68 17003 0.17 2026-07-08 11:21:00
Salasar Techno Engineering Ltd. 540642 6.07 6.17 6.07 6.11 6.1 -0.01 -0.16 98235 0.06 139.95 5.6 2026-07-08 11:21:00
Samhi Hotels Ltd. 543984 171.95 172.75 171.45 173.85 171.45 -2.40 -1.38 7605 0.13 2026-07-08 11:21:00
Sammaan Capital Ltd. 535789 167.75 168.6 166.35 169.05 167.55 -1.50 -0.89 271657 4.55 234.95 91.8 2026-07-08 11:21:00
Samvardhana Motherson International Ltd. 517334 142.9 144.8 140.4 143 144.3 1.30 0.91 496547 7.17 217 61.84 2026-07-08 11:22:00
Sandhar Technologies Ltd. 541163 679.05 694.7 670.8 678.15 694 15.85 2.34 5315 0.37 764.1 186.1 2026-07-08 11:21:00
Sangam (India) Ltd. 514234 555.05 566 552.85 552.85 561.85 9.00 1.63 2321 0.13 627.2 185 2026-07-08 11:22:00
Sanghvi Movers Ltd. 530073 443.65 459.05 443.65 449.1 453.85 4.75 1.06 11273 0.51 1483 205 2026-07-08 11:22:00
Sanofi Consumer Healthcare India Ltd. 544250 4582.2 4605.2 4575 4607.25 4575 -32.25 -0.70 36 0.02 2026-07-08 11:08:00
Sansera Engineering Ltd. 543358 3190.1 3249 3154.35 3152.85 3168.8 15.95 0.51 11180 3.54 3338 672.85 2026-07-08 11:21:00
Sapphire Foods India Ltd. 543397 186.85 188.5 183.85 188.9 184.9 -4.00 -2.12 10086 0.19 1878 140.25 2026-07-08 11:21:00
Saregama India Ltd. 532163 457.15 462.05 449.8 460.5 457.75 -2.75 -0.60 11128 0.51 688.5 303.3 2026-07-08 11:21:00
Sasken Technologies Ltd. 532663 2000.05 2038.35 1979 1970.3 2001.35 31.05 1.58 2019 0.40 2785.05 761 2026-07-08 11:22:00
Satia Industries Ltd. 539201 55.05 55.27 54.42 55.73 54.72 -1.01 -1.81 2443 0.01 164.35 50.62 2026-07-08 11:20:00
Satin Creditcare Network Ltd. 539404 263.4 265.05 260 263.25 264 0.75 0.28 15303 0.40 283.65 102.45 2026-07-08 11:21:00
Savita Oil Technologies Ltd. 524667 552.6 567.1 552.6 559.25 555.55 -3.70 -0.66 4945 0.27 655 231.95 2026-07-08 11:22:00
SBFC Finance Ltd. 543959 90.21 92.34 90.21 92.51 91.8 -0.71 -0.77 46452 0.43 2026-07-08 11:21:00
SBI Cards And Payment Services Ltd. 543066 597 600.5 593.1 604.35 596.2 -8.15 -1.35 12624 0.75 1028.75 0.02 2026-07-08 11:21:00
SBI Life Insurance Company Ltd. 540719 1844.3 1848.75 1813.7 1831.7 1841.5 9.80 0.54 214441 39.49 2132.9 1039.25 2026-07-08 11:22:00
Schneider Electric Infrastructure Ltd. 534139 1472.65 1548.3 1472.65 1494.35 1529.95 35.60 2.38 41075 6.28 1548.3 116.3 2026-07-08 11:21:00
Seamec Ltd. 526807 1427.75 1442 1427.75 1429.65 1429.1 -0.55 -0.04 261 0.04 1707.55 563.3 2026-07-08 11:22:00
SEPC Ltd. 532945 6.68 6.73 6.45 6.68 6.58 -0.10 -1.50 473530 0.31 33.5 4.63 2026-07-08 11:21:00
SG Finserve Ltd. 539199 661.05 694.95 661.05 676.55 677.95 1.40 0.21 9147 0.62 748 182.45 2026-07-08 11:22:00
SH Kelkar And Company Ltd. 539450 134 134 131.3 133.8 132.35 -1.45 -1.08 10940 0.14 335.25 81.9 2026-07-08 11:22:00
Shalby Ltd. 540797 173.3 173.3 170.55 172.3 172.4 0.10 0.06 1569 0.03 333.85 114.35 2026-07-08 11:21:00
Shankara Building Products Ltd. 540425 129.6 129.6 129 129.6 129 -0.60 -0.46 9 0.00 1210 98.5 2026-07-08 11:11:00
Shanthi Gears Ltd. 522034 442.75 448.1 442.75 443.3 443 -0.30 -0.07 133 0.01 703.55 225.15 2026-07-08 11:22:00
Sharda Cropchem Ltd. 538666 917.15 917.15 900.95 915 910.5 -4.50 -0.49 3084 0.28 1297.8 318 2026-07-08 11:21:00
Sharda Motor Industries Ltd. 535602 890 893 881.6 890.9 889.1 -1.80 -0.20 1052 0.09 2955.9 550 2026-07-08 11:21:00
Share India Securities Ltd. 540725 168.25 195.25 167.3 164.55 188.6 24.05 14.62 5093179 96.06 2039.95 115.25 2026-07-08 11:21:00
Sheela Foam Ltd. 540203 748.05 782.8 742.55 748.9 782.8 33.90 4.53 8592 0.67 1710 460.75 2026-07-08 11:21:00
Shilchar Technologies Ltd. 531201 4298.5 4356.75 4263.75 4304.1 4315.8 11.70 0.27 747 0.32 8899 552.1 2026-07-08 11:22:00
Shilpa Medicare Ltd. 530549 600.05 608.3 590.75 600.1 600.2 0.10 0.02 13404 0.80 1003.2 222.4 2026-07-08 11:22:00
Shipping Corporation Of India Ltd. 523598 287.2 293.1 286.75 290.6 291.5 0.90 0.31 101744 2.97 384.8 79.5 2026-07-08 11:22:00
Shoppers Stop Ltd. 532638 355 359.45 351.45 356.25 359.45 3.20 0.90 381 0.01 943.65 267 2026-07-08 11:22:00
Shree Renuka Sugars Ltd. 532670 23.23 23.3 22.99 23.28 23.12 -0.16 -0.69 65976 0.15 68.7 21.06 2026-07-08 11:22:00
Shriram Properties Ltd. 543419 89.44 90.39 89.3 90.72 90.24 -0.48 -0.53 15927 0.14 147.5 53.25 2026-07-08 11:21:00
Shyam Metalics And Energy Ltd. 543299 960 967 951.95 960 960.45 0.45 0.05 5056 0.49 1014.45 253.05 2026-07-08 11:21:00
Siemens Energy India Ltd. 544390 3366 3410.5 3335.95 3368.55 3396 27.45 0.81 9644 3.28 2026-07-08 11:21:00
Signatureglobal (India) Ltd. 543990 783 783 766.45 781.5 775.5 -6.00 -0.77 10515 0.82 2026-07-08 11:21:00
Sindhu Trade Links Ltd. 532029 26.47 26.47 25.99 26.34 26 -0.34 -1.29 3379 0.01 45.15 12.9 2026-07-08 11:22:00
SIRCA Paints India Ltd. 543686 400.5 402.65 399 400.7 400 -0.70 -0.17 470 0.02 539 234 2026-07-08 11:21:00
SIS Ltd. 540673 425 439.8 425 427.65 434.8 7.15 1.67 4666 0.20 544.1 257.4 2026-07-08 11:21:00
SJS Enterprises Ltd. 543387 2211.05 2231.95 2197.1 2207 2217.6 10.60 0.48 1170 0.26 2285.75 379 2026-07-08 11:21:00
SJVN Ltd. 533206 71.01 71.26 70.8 71.73 71 -0.73 -1.02 49092 0.35 170.45 27.9 2026-07-08 11:22:00
Skipper Ltd. 538562 546.8 556.45 545.5 553.65 550.95 -2.70 -0.49 18520 1.02 665 54.5 2026-07-08 11:21:00
Sobha Ltd. 532784 1452.8 1484.5 1441.85 1452.8 1484.5 31.70 2.18 5332 0.79 2238 412.4 2026-07-08 11:22:00
Solar Industries India Ltd. 532725 18181.9 18310.5 18148.8 18271.15 18171.55 -99.60 -0.55 2311 4.20 18970 3107.55 2026-07-08 11:22:00
Solara Active Pharma Sciences Ltd. 541540 555.7 580.1 555.7 560.1 572.2 12.10 2.16 10255 0.59 885.95 287 2026-07-08 11:21:00
Somany Ceramics Ltd. 531548 522 522 516 519.65 519 -0.65 -0.13 825 0.04 872 332 2026-07-08 11:22:00
Sona BLW Precision Forgings Ltd. 543300 668.05 678 664.7 671.3 674.1 2.80 0.42 148635 10.02 767.8 379.8 2026-07-08 11:21:00
Sonata Software Ltd. 532221 275.7 278 274.7 279.9 277.4 -2.50 -0.89 11889 0.33 1485.3 208.5 2026-07-08 11:21:00
Spandana Sphoorty Financial Ltd. 542759 298 298 291.45 296.45 295 -1.45 -0.49 10364 0.31 1243.1 182.5 2026-07-08 11:21:00
SPR Auto Technologies Ltd. 544344 4278 4278 4229 4269.95 4248.5 -21.45 -0.50 936 0.40 2026-07-08 11:21:00
Stanley Lifestyles Ltd. 544202 152.55 156.15 152.5 155.35 156 0.65 0.42 3423 0.05 2026-07-08 11:21:00
Star Cement Ltd. 540575 204 205.95 204 205.4 205.9 0.50 0.24 2016 0.04 308.1 88.55 2026-07-08 11:21:00
Star Health and Allied Insurance Company Ltd. 543412 588.15 599 585.6 589.9 589.65 -0.25 -0.04 16454 0.97 780 330.05 2026-07-08 11:21:00
Sterling and Wilson Renewable Energy Ltd. 542760 238.2 239.2 235.4 239.7 238.05 -1.65 -0.69 44911 1.07 828 148.3 2026-07-08 11:21:00
Sterling Tools Ltd. 530759 240.5 243 238 240.9 242.6 1.70 0.71 183 0.00 744.3 156.6 2026-07-08 11:04:00
Sterlite Technologies Ltd. 532374 535.9 548.7 525.5 552.6 526.75 -25.85 -4.68 63940 3.37 684.45 58.51 2026-07-08 11:22:00
Stove Kraft Ltd. 543260 772.65 809.45 772.65 783.35 803 19.65 2.51 8186 0.66 976.75 354 2026-07-08 11:21:00
Strides Pharma Science Ltd. 532531 1124 1124 1107.05 1126.25 1107.55 -18.70 -1.66 1745 0.19 1675.25 268.4 2026-07-08 11:21:00
Stylam Industries Ltd. 526951 3077.9 3095 2980 3080.5 3048.7 -31.80 -1.03 2186 0.67 3393.95 941.7 2026-07-08 11:22:00
Subros Ltd. 517168 816 824.9 810.75 827.1 822.7 -4.40 -0.53 1675 0.14 1212.4 272 2026-07-08 11:22:00
Sula Vineyards Ltd. 543711 150.85 153.7 149.45 151.2 149.7 -1.50 -0.99 9610 0.14 699.75 138.55 2026-07-08 11:21:00
Sumitomo Chemical India Ltd. 542920 473.2 480.85 466.45 472.75 479.9 7.15 1.51 18674 0.90 665 5.77 2026-07-08 11:21:00
Sun Pharma Advanced Research Company Ltd. 532872 264.65 274 262.25 266.35 272.3 5.95 2.23 165774 4.51 474 108.2 2026-07-08 11:22:00
Sun Pharmaceutical Industries Ltd. 524715 1903 1929 1902.9 1903 1906.15 3.15 0.17 43383 8.27 1960.2 855.85 2026-07-08 11:22:00
Sun TV Network Ltd. 532733 508.1 508.1 498 507.35 499.4 -7.95 -1.57 4219 0.21 921.6 394 2026-07-08 11:22:00
Suprajit Engineering Ltd. 532509 486.6 501.5 480.05 486.8 497.25 10.45 2.15 7510 0.37 639.95 315.25 2026-07-08 11:22:00
Supriya Lifescience Ltd. 543434 839.95 858.15 835 841.65 837 -4.65 -0.55 9246 0.77 1040.75 170.05 2026-07-08 11:21:00
Suryoday Small Finance Bank Ltd. 543279 174.55 180.5 174 176.85 180.2 3.35 1.89 21084 0.38 219.55 83.45 2026-07-08 11:21:00
Suven Life Sciences Ltd. 530239 317.75 326.55 314.75 319.5 323.9 4.40 1.38 43899 1.42 336.55 45.01 2026-07-08 11:22:00
Suzlon Energy Ltd. 532667 54.13 54.38 53.95 54.39 54.18 -0.21 -0.39 1857084 10.06 86.04 6.6 2026-07-08 11:21:00
Symphony Ltd. 517385 696.75 698.15 691.3 696.75 695.05 -1.70 -0.24 1214 0.08 1878.95 658.8 2026-07-08 11:22:00
Syngene International Ltd. 539268 420.6 425.4 419 422.8 420.25 -2.55 -0.60 26605 1.12 960 380 2026-07-08 11:22:00
Syrma SGS Technology Ltd. 543573 1348.85 1398 1331.6 1355.9 1395 39.10 2.88 34504 4.81 1517.8 248.3 2026-07-08 11:21:00
Taj GVK Hotels & Resorts Ltd. 532390 358.5 366.15 352.95 362.15 360.05 -2.10 -0.58 9770 0.35 539.95 157.7 2026-07-08 11:22:00
Tamil Nadu Newsprint & Papers Ltd. 531426 143.1 146.55 143.1 144.45 146.15 1.70 1.18 593 0.01 330.95 115.05 2026-07-08 11:22:00
Tamilnad Mercantile Bank Ltd. 543596 773 775.95 765.5 768.3 769.45 1.15 0.15 3674 0.28 799.75 396.05 2026-07-08 11:21:00
Tanla Platforms Ltd. 532790 541.7 545.45 537.1 547.25 539.1 -8.15 -1.49 7431 0.40 1317.7 372 2026-07-08 11:22:00
TARC Ltd. 543249 127 128 123.3 127.45 124.95 -2.50 -1.96 194858 2.43 275.5 33.4 2026-07-08 11:21:00
Tarsons Products Ltd. 543399 290.6 297.5 288 297.65 294 -3.65 -1.23 9417 0.28 914.35 164.15 2026-07-08 11:21:00
Tasty Bite Eatables Ltd. 519091 8550 8637.45 8507.25 8625.6 8637.45 11.85 0.14 18 0.02 18940.95 6440 2026-07-08 11:22:00
Tata Capital Ltd. 544574 350.4 351.7 348 352.35 349.05 -3.30 -0.94 31837 1.11 2026-07-08 11:21:00
Tata Consultancy Services Ltd. 532540 2098 2109 2075 2095.85 2097.75 1.90 0.09 69968 14.68 4585.9 1983.2 2026-07-08 11:22:00
Tata Technologies Ltd. 544028 727.05 727.75 716.65 727.5 720 -7.50 -1.03 31218 2.25 2026-07-08 11:21:00
Tata Teleservices (Maharashtra) Ltd. 532371 41.63 41.63 40.91 41.63 41.37 -0.26 -0.62 106875 0.44 149 30.12 2026-07-08 11:21:00
Tatva Chintan Pharma Chem Ltd. 543321 1227.85 1228.5 1213 1238.6 1214.9 -23.70 -1.91 1001 0.12 2649.1 610 2026-07-08 11:21:00
TBO Tek Ltd. 544174 1488.75 1528.1 1483.9 1505.7 1507.45 1.75 0.12 2416 0.36 2026-07-08 11:21:00
TCI Express Ltd. 540212 502.5 511.9 500.2 504.7 507.8 3.10 0.61 2113 0.11 2009.95 451 2026-07-08 11:20:00
TD Power Systems Ltd. 533553 1108.8 1117.7 1075 1120.95 1081.05 -39.90 -3.56 241829 26.14 1379.85 95.9 2026-07-08 11:21:00
TeamLease Services Ltd. 539658 1427.05 1427.05 1387.25 1402.45 1387.25 -15.20 -1.08 626 0.09 3692.45 1063.4 2026-07-08 11:22:00
Tech Mahindra Ltd. 532755 1444.7 1453.35 1436.4 1446.15 1449.35 3.20 0.22 27827 4.03 1850 982.95 2026-07-08 11:21:00
Techno Electric & Engineering Company Ltd. 542141 1078.8 1079 1067 1083.05 1072.25 -10.80 -1.00 2204 0.24 1824.95 254 2026-07-08 11:21:00
Technocraft Industries (India) Ltd. 532804 2534 2534 2534 2545.85 2534 -11.85 -0.47 2 0.00 3939 689.65 2026-07-08 11:22:00
Tega Industries Ltd. 543413 1616.05 1626.5 1603.05 1623.95 1623.95 0.00 0.00 756 0.12 2327.45 468 2026-07-08 11:21:00
Tejas Networks Ltd. 540595 541.45 561.35 540.75 546.5 552 5.50 1.01 113931 6.29 1495.1 294.1 2026-07-08 11:21:00
Tenneco Clean Air India Ltd. 544612 586.05 590.3 575 587.6 589.3 1.70 0.29 16630 0.98 2026-07-08 11:21:00
Texmaco Rail & Engineering Ltd. 533326 117.05 117.65 115.45 118.8 116.75 -2.05 -1.73 80107 0.94 296.6 40.49 2026-07-08 11:22:00
Thangamayil Jewellery Ltd. 533158 6338.85 6956.85 6311.2 6376.1 6832 455.90 7.15 31260 21.36 6956.85 472.075 2026-07-08 11:22:00
The Anup Engineering Ltd. 542460 2249.7 2259.9 2197.1 2244.2 2216.4 -27.80 -1.24 953 0.21 3857.55 798.15 2026-07-08 11:21:00
The India Cements Ltd. 530005 376.4 381.1 376.4 380.35 379.45 -0.90 -0.24 1739 0.07 489.65 167.05 2026-07-08 11:22:00
The Jammu & Kashmir Bank Ltd. 532209 164.85 170.9 163.55 163.55 170.35 6.80 4.16 206577 3.52 170.9 26.7 2026-07-08 11:22:00
The Karnataka Bank Ltd. 532652 265 269.75 263.8 265.6 269.1 3.50 1.32 18072 0.49 285.7 70.9 2026-07-08 11:22:00
The New India Assurance Company Ltd. 540769 183.75 184.8 174.5 185.5 184.3 -1.20 -0.65 54598 1.01 324 81.6 2026-07-08 11:21:00
The South Indian Bank Ltd. 532218 47.85 47.85 43.02 47.73 44.45 -3.28 -6.87 3109306 13.82 49.9 7.79 2026-07-08 11:22:00
Thyrocare Technologies Ltd. 539871 520 538.6 520 531.8 525 -6.80 -1.28 14710 0.77 1613.9 342.55 2026-07-08 11:22:00
Time Technoplast Ltd. 532856 174.6 176.15 174.2 176.1 174.6 -1.50 -0.85 25101 0.44 513.35 69.55 2026-07-08 11:21:00
Timken India Ltd. 522113 3250.85 3250.9 3215 3260.15 3221.35 -38.80 -1.19 60256 19.41 4816 2200 2026-07-08 11:22:00
Tips Music Ltd. 532375 676.05 681.45 670 681.4 678.95 -2.45 -0.36 3378 0.23 950 138.46 2026-07-08 11:22:00
Titagarh Rail Systems Ltd. 532966 848.7 848.7 837.6 851.3 840.75 -10.55 -1.24 7381 0.62 1896.5 128.05 2026-07-08 11:22:00
Torrent Power Ltd. 532779 1395 1411.4 1388 1399.85 1399.4 -0.45 -0.03 6057 0.85 2037.35 430.9 2026-07-08 11:22:00
Transport Corporation Of India Ltd. 532349 954.6 954.6 934 952.4 935.2 -17.20 -1.81 287 0.03 1301.85 556.05 2026-07-08 11:21:00
Travel Food Services Ltd. 544443 1327.7 1332.95 1313.55 1337.05 1315.55 -21.50 -1.61 986 0.13 2026-07-08 11:21:00
Trident Ltd. 521064 26 26 25.5 25.93 25.8 -0.13 -0.50 151126 0.39 52.85 22 2026-07-08 11:22:00
Triveni Engineering & Industries Ltd. 532356 458.05 462.1 453 459.6 461.15 1.55 0.34 13633 0.63 536 215.55 2026-07-08 11:22:00
Triveni Turbine Ltd. 533655 630.9 640.9 625.5 637.8 626.85 -10.95 -1.72 24340 1.53 885 188.35 2026-07-08 11:21:00
TTK Prestige Ltd. 517506 635.95 642 629.6 637.05 629.7 -7.35 -1.15 3142 0.20 1051 423.3 2026-07-08 11:22:00
Tube Investments of India Ltd. 540762 2970.7 3001.2 2935 2976.85 2939 -37.85 -1.27 1263 0.37 4807.05 2035 2026-07-08 11:21:00
TV Today Network Ltd. 532515 126.15 128.1 125.6 126.5 126.6 0.10 0.08 325 0.00 324 94.1 2026-07-08 11:21:00
TVS Holdings Ltd. 520056 14100.05 14214 14067.55 14218.25 14198.4 -19.85 -0.14 128 0.18 16150 3410.55 2026-07-08 11:22:00
TVS Motor Company Ltd. 532343 3675 3730.4 3653 3710.6 3723.4 12.80 0.34 12443 4.63 3970 926.35 2026-07-08 11:22:00
TVS Supply Chain Solutions Ltd. 543965 139.9 139.9 137.15 138.9 138.35 -0.55 -0.40 14734 0.20 2026-07-08 11:21:00
UCO Bank 532505 26.33 26.59 26.01 26.41 26.59 0.18 0.68 226752 0.60 70.66 11.1 2026-07-08 11:22:00
Ujjivan Small Finance Bank Ltd. 542904 61.48 61.48 60.19 61.57 61.07 -0.50 -0.81 191928 1.17 68 5.86 2026-07-08 11:21:00
Ultratech Cement Ltd. 532538 11333.25 11612.1 11333.25 11654.55 11570 -84.55 -0.73 5169 5.98 13104 6005 2026-07-08 11:22:00
Union Bank Of India 532477 160.25 160.25 157.8 161.1 158.7 -2.40 -1.49 406884 6.46 205.45 38.3 2026-07-08 11:22:00
Uniparts India Ltd. 543689 650.05 660.6 640.05 651.35 646 -5.35 -0.82 7074 0.46 722.15 260 2026-07-08 11:21:00
United Breweries Ltd. 532478 1352.25 1366 1329.95 1360.35 1333.85 -26.50 -1.95 3957 0.53 2299.4 1277 2026-07-08 11:21:00
United Foodbrands Ltd. 543283 716.5 722 704.45 709.65 716.95 7.30 1.03 1972 0.14 1219 170.7 2026-07-08 11:21:00
United Spirits Ltd. 532432 1428.95 1428.95 1401.4 1439.2 1415 -24.20 -1.68 22580 3.20 1700 730.9 2026-07-08 11:21:00
UNO Minda Ltd. 532539 1127.65 1152 1116.75 1127.65 1141.35 13.70 1.21 50621 5.78 1381.95 433 2026-07-08 11:22:00
Urban Company Ltd. 544515 138.2 139 135.8 138.5 136.45 -2.05 -1.48 72446 0.99 2026-07-08 11:21:00
Usha Martin Ltd. 517146 506.65 509.15 501.5 507.05 507.05 0.00 0.00 10434 0.53 527 115.1 2026-07-08 11:22:00
UTI Asset Management Company Ltd. 543238 977.95 995 976 983.75 988.7 4.95 0.50 11400 1.13 1494.95 609.5 2026-07-08 11:21:00
Utkarsh Small Finance Bank Ltd. 543942 14.41 14.44 14.23 14.6 14.37 -0.23 -1.58 109905 0.16 68.23 10.15 2026-07-08 11:21:00
Uttam Sugar Mills Ltd. 532729 239.1 239.35 237 239.65 238.2 -1.45 -0.61 855 0.02 535.2 170.05 2026-07-08 11:22:00
V-Guard Industries Ltd. 532953 304.05 306.1 301.6 304.6 305.15 0.55 0.18 983 0.03 577.35 225.4 2026-07-08 11:21:00
V-Mart Retail Ltd. 534976 771 802 766.4 782.3 791.65 9.35 1.20 4697 0.37 4517.3 465.3 2026-07-08 11:22:00
V.S.T. Tillers Tractors Ltd. 531266 4514.85 4531.45 4500.05 4514.1 4531.3 17.20 0.38 137 0.06 6350.35 2046.55 2026-07-08 11:22:00
VA Tech Wabag Ltd. 533269 2209.25 2230 2136.1 2201.65 2149 -52.65 -2.39 36113 7.76 2234.75 240 2026-07-08 11:22:00
Vadilal Industries Ltd. 519156 6437.9 6487.85 6424.05 6488.5 6424.05 -64.45 -0.99 118 0.08 7398.95 1800 2026-07-08 11:22:00
Vaibhav Global Ltd. 532156 238 260 238 237.1 250.6 13.50 5.69 107102 2.68 543.05 174.45 2026-07-08 11:22:00
Valiant Organics Ltd. 540145 278.9 282.9 275 272.1 282.9 10.80 3.97 205 0.01 869 195.2 2026-07-08 11:19:00
Valor Estate Ltd. 533160 115.95 115.95 110 112.5 111.35 -1.15 -1.02 7137 0.08 284.95 52.5 2026-07-08 11:22:00
Vardhman Special Steels Ltd. 534392 320 320 270.7 270.25 273.35 3.10 1.15 1077 0.03 345.25 115.475 2026-07-08 11:20:00
Varroc Engineering Ltd. 541578 646.2 651.6 640.45 650.55 651.4 0.85 0.13 1808 0.12 717 239.8 2026-07-08 11:21:00
Varun Beverages Ltd. 540180 483.75 483.75 478.15 484.3 480.6 -3.70 -0.76 155921 7.49 1707.1 381 2026-07-08 11:21:00
Vedant Fashions Ltd. 543463 395.15 395.15 389.5 395.5 392 -3.50 -0.88 8736 0.34 1511.2 329.65 2026-07-08 11:21:00
Venky'S (India) Ltd. 523261 1412.4 1468 1412.4 1419.45 1463 43.55 3.07 4379 0.64 2555 1166.05 2026-07-08 11:22:00
Venus Pipes & Tubes Ltd. 543528 1850.75 1859 1825 1844.95 1835.85 -9.10 -0.49 2403 0.44 2489.95 381.5 2026-07-08 11:21:00
Veranda Learning Solutions Ltd. 543514 255.85 259.2 251.65 255.35 251.65 -3.70 -1.45 7006 0.18 379.9 129.25 2026-07-08 11:21:00
Vesuvius India Ltd. 520113 460 463.5 460 462.35 463.5 1.15 0.25 803 0.04 6298.95 432 2026-07-08 11:22:00
Vidhi Specialty Food Ingredients Ltd. 531717 309 309 297.55 296.95 300.75 3.80 1.28 189 0.01 571.95 258.75 2026-07-08 11:21:00
Vijaya Diagnostic Centre Ltd. 543350 1332.5 1357.1 1331.45 1335.15 1331.45 -3.70 -0.28 1620 0.22 1425 330 2026-07-08 11:21:00
Vinati Organics Ltd. 524200 1358.75 1358.75 1330.05 1354.15 1330.5 -23.65 -1.75 811 0.11 2372.95 1204 2026-07-08 11:22:00
Vindhya Telelinks Ltd. 517015 1942.3 1951.45 1926 1952.75 1927.45 -25.30 -1.30 321 0.06 3232.95 960 2026-07-08 11:22:00
Vishnu Chemicals Ltd. 516072 607.75 609.9 596.75 607.25 602 -5.25 -0.86 743 0.04 652.1 245.05 2026-07-08 11:22:00
Vishnu Prakash R Punglia Ltd. 543974 28.25 28.25 28.25 27.85 28.25 0.40 1.44 11560 0.03 2026-07-08 11:16:00
Vodafone Idea Ltd. 532822 13.85 14.2 13.8 13.85 14.15 0.30 2.17 13837818 19.58 19.15 5.7 2026-07-08 11:22:00
Voltamp Transformers Ltd. 532757 9716.25 9716.25 9607.05 9699.85 9635 -64.85 -0.67 271 0.26 14800 2352 2026-07-08 11:22:00
VRL Logistics Ltd. 539118 234 235.25 233.4 238.2 234.2 -4.00 -1.68 1389 0.03 798.4 228 2026-07-08 11:22:00
Waaree Energies Ltd. 544277 2830.8 2863.9 2828.35 2841.5 2850.7 9.20 0.32 22512 6.42 2026-07-08 11:21:00
Websol Energy System Ltd. 517498 101.5 101.55 100.3 101.7 100.9 -0.80 -0.79 50866 0.51 1891.1 50.39 2026-07-08 11:22:00
Welspun Corp Ltd. 532144 1543.75 1560.95 1525 1540.95 1549.2 8.25 0.54 9066 1.40 1560.95 177.85 2026-07-08 11:22:00
Welspun Enterprises Ltd. 532553 605 607.5 599.85 611.5 607 -4.50 -0.74 2401 0.15 664.1 106.25 2026-07-08 11:21:00
Welspun Living Ltd. 514162 168.55 169.4 165 170.3 169 -1.30 -0.76 91857 1.55 213.1 62.2 2026-07-08 11:22:00
Wockhardt Ltd. 532300 1852 1883.75 1847 1857 1871 14.00 0.75 13920 2.60 2420 145.35 2026-07-08 11:21:00
Wonderla Holidays Ltd. 538268 484.85 487.95 472.9 488 476.5 -11.50 -2.36 3003 0.14 1106.7 273.15 2026-07-08 11:21:00
Yasho Industries Ltd. 541167 2860.6 2907 2834.75 2863.95 2907 43.05 1.50 1096 0.32 3176.3 1151 2026-07-08 11:21:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.65 837.75 820.85 826.75 822 -4.75 -0.57 6378 0.52 889.8 304 2026-07-08 11:21:00
Yatra Online Ltd 543992 111.05 113.6 110.75 113.25 111.3 -1.95 -1.72 33504 0.37 2026-07-08 11:21:00
Yes Bank Ltd. 532648 23.88 23.98 23.74 24.01 23.87 -0.14 -0.58 1872250 4.47 32.81 14.4 2026-07-08 11:22:00
Zaggle Prepaid Ocean Services Ltd. 543985 205.5 206.7 203 205.45 206.15 0.70 0.34 22798 0.47 2026-07-08 11:21:00
Zen Technologies Ltd. 533339 1854.7 1901.65 1848.9 1862.3 1887.75 25.45 1.37 19093 3.60 2627.95 175.5 2026-07-08 11:21:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2369.2 2449 2367.8 2377.65 2411 33.35 1.40 55092 13.28 18100.05 2362.2 2026-07-08 11:21:00
Zydus Lifesciences Ltd. 532321 1152.5 1181 1146.25 1152.9 1165.4 12.50 1.08 117783 13.73 1323.9 350.3 2026-07-08 11:21:00
Zydus Wellness Ltd. 531335 572.7 587.05 567.35 576.4 579.1 2.70 0.47 27601 1.60 2622 357.55 2026-07-08 11:21:00