Select Exchange & Index:
BSE1000
10760.00
updated on: 23-Jun-2026 [15:59]
Advances - 222 |
Declines - 537 |
Unchanged - 1
Overview
| Open | 10883.57 | Prev. Close | 10760.00 |
|---|---|---|---|
| Day High | 10895.84 | 52 Week High | 11234.91 |
| Day Low | 10747.00 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33291.7 | 33795 | 503.30 | 1.51 |
| 5Paisa Capital Ltd. | 337.35 | 337.55 | 0.20 | 0.06 |
| 63 Moons Technologies Ltd. | 681.4 | 682.05 | 0.65 | 0.10 |
| Aadhar Housing Finance Ltd. | 494.45 | 497.2 | 2.75 | 0.56 |
| Aarti Pharmalabs Ltd. | 677.35 | 715.3 | 37.95 | 5.60 |
| Action Construction Equipment Ltd. | 1011.75 | 1015.7 | 3.95 | 0.39 |
| Acutaas Chemicals Ltd. | 3248.45 | 3278 | 29.55 | 0.91 |
| Aditya Birla Sun Life AMC Ltd. | 1178.75 | 1201.2 | 22.45 | 1.90 |
| Advanced Enzyme Technologies Ltd. | 375.4 | 375.5 | 0.10 | 0.03 |
| Aether Industries Ltd. | 1228.3 | 1243.95 | 15.65 | 1.27 |
| Ahluwalia Contracts (India) Ltd. | 841.25 | 848.65 | 7.40 | 0.88 |
| AIA Engineering Ltd. | 4847.95 | 4894.2 | 46.25 | 0.95 |
| Ajanta Pharma Ltd. | 3188.75 | 3207.05 | 18.30 | 0.57 |
| Alicon Castalloy Ltd. | 656.15 | 659 | 2.85 | 0.43 |
| Alivus Life Sciences Ltd. | 1082.5 | 1125 | 42.50 | 3.93 |
| Alkem Laboratories Ltd. | 5366.4 | 5440.1 | 73.70 | 1.37 |
| Anand Rathi Wealth Ltd. | 1917.15 | 1923.7 | 6.55 | 0.34 |
| Anthem Biosciences Ltd. | 766.15 | 780.35 | 14.20 | 1.85 |
| Apar Industries Ltd. | 16153.85 | 16539.2 | 385.35 | 2.39 |
| Archean Chemical Industries Ltd. | 533.85 | 537.9 | 4.05 | 0.76 |
| Astra Microwave Products Ltd. | 1674.1 | 1693.95 | 19.85 | 1.19 |
| Aurobindo Pharma Ltd. | 1492.3 | 1535.9 | 43.60 | 2.92 |
| Avalon Technologies Ltd. | 1724 | 1749.85 | 25.85 | 1.50 |
| Avanti Feeds Ltd. | 956.35 | 988.85 | 32.50 | 3.40 |
| Avenue Supermarts Ltd. | 4328.4 | 4413 | 84.60 | 1.95 |
| AvenuesAI Ltd. | 15 | 15.12 | 0.12 | 0.80 |
| Awfis Space Solutions Ltd. | 300.5 | 301 | 0.50 | 0.17 |
| Axis Bank Ltd. | 1358.8 | 1368.3 | 9.50 | 0.70 |
| Balu Forge Industries Ltd. | 458 | 471 | 13.00 | 2.84 |
| Bengal & Assam Company Ltd. | 6275.55 | 6356 | 80.45 | 1.28 |
| Bharti Hexacom Ltd. | 1505.05 | 1510.55 | 5.50 | 0.37 |
| Biocon Ltd. | 421.35 | 425.5 | 4.15 | 0.98 |
| Blue Dart Express Ltd. | 4996.6 | 5000 | 3.40 | 0.07 |
| Cantabil Retail India Ltd. | 235.25 | 238.4 | 3.15 | 1.34 |
| Capacit'e Infraprojects Ltd. | 262.45 | 268.7 | 6.25 | 2.38 |
| Capri Global Capital Ltd. | 215.95 | 217.8 | 1.85 | 0.86 |
| Carborundum Universal Ltd. | 1209.35 | 1216.05 | 6.70 | 0.55 |
| CarTrade Tech Ltd. | 2569.75 | 2700.05 | 130.30 | 5.07 |
| CCL Products (India) Ltd. | 1149.5 | 1163.75 | 14.25 | 1.24 |
| CMS Info Systems Ltd. | 300 | 302.2 | 2.20 | 0.73 |
| Cochin Shipyard Ltd. | 1478.15 | 1491.3 | 13.15 | 0.89 |
| Cohance Lifesciences Ltd. | 406.25 | 458.95 | 52.70 | 12.97 |
| Container Corporation Of India Ltd. | 473.95 | 479.75 | 5.80 | 1.22 |
| CORONA Remedies Ltd. | 1847.7 | 1918.35 | 70.65 | 3.82 |
| Cyient Ltd. | 876.5 | 890.8 | 14.30 | 1.63 |
| Devyani International Ltd. | 117.35 | 117.75 | 0.40 | 0.34 |
| Dilip Buildcon Ltd. | 454.55 | 463 | 8.45 | 1.86 |
| Dollar Industries Ltd. | 260.25 | 270.05 | 9.80 | 3.77 |
| DOMS Industries Ltd. | 2276.8 | 2309 | 32.20 | 1.41 |
| Easy Trip Planners Ltd. | 7.88 | 7.89 | 0.01 | 0.13 |
| Elgi Equipments Ltd. | 614.2 | 621.2 | 7.00 | 1.14 |
| EMS Ltd. | 408.3 | 446 | 37.70 | 9.23 |
| Endurance Technologies Ltd. | 2682.85 | 2691.9 | 9.05 | 0.34 |
| Engineers India Ltd. | 258.4 | 261 | 2.60 | 1.01 |
| Equitas Small Finance Bank Ltd. | 76.56 | 77.18 | 0.62 | 0.81 |
| Eris Lifesciences Ltd. | 1433.75 | 1466.9 | 33.15 | 2.31 |
| Eveready Industries India Ltd. | 365.25 | 368.4 | 3.15 | 0.86 |
| FDC Ltd. | 403.15 | 412 | 8.85 | 2.20 |
| Fischer Medical Ventures Ltd. | 35.13 | 35.39 | 0.26 | 0.74 |
| Fortis Healthcare Ltd. | 975.3 | 976 | 0.70 | 0.07 |
| Gandhar Oil Refinery (India) Ltd. | 175.35 | 181.75 | 6.40 | 3.65 |
| Genus Power Infrastructures Ltd. | 323.1 | 346.55 | 23.45 | 7.26 |
| Gland Pharma Ltd. | 2185.15 | 2290.3 | 105.15 | 4.81 |
| Global Health Ltd. | 1288.5 | 1308.95 | 20.45 | 1.59 |
| Go Fashion (India) Ltd. | 361.85 | 376 | 14.15 | 3.91 |
| Godrej Consumer Products Ltd. | 1019.1 | 1024.55 | 5.45 | 0.53 |
| Godrej Properties Ltd. | 1798.7 | 1799.1 | 0.40 | 0.02 |
| Gokaldas Exports Ltd. | 818.95 | 828.45 | 9.50 | 1.16 |
| Goldiam International Ltd. | 470.05 | 471.55 | 1.50 | 0.32 |
| GR Infraprojects Ltd. | 953.8 | 961.15 | 7.35 | 0.77 |
| Granules India Ltd. | 778.5 | 789 | 10.50 | 1.35 |
| Greenlam Industries Ltd. | 255.35 | 257.75 | 2.40 | 0.94 |
| Greenply Industries Ltd. | 294.75 | 297.35 | 2.60 | 0.88 |
| Gujarat Ambuja Exports Ltd. | 160.85 | 161.2 | 0.35 | 0.22 |
| Gujarat Fluorochemicals Ltd. | 3853.15 | 3888 | 34.85 | 0.90 |
| Gulf Oil Lubricants India Ltd. | 1035.05 | 1037.45 | 2.40 | 0.23 |
| HBL Engineering Ltd. | 817.75 | 824.15 | 6.40 | 0.78 |
| HDFC Asset Management Company Ltd. | 2690.05 | 2700 | 9.95 | 0.37 |
| HDFC Life Insurance Company Ltd. | 598.45 | 600.6 | 2.15 | 0.36 |
| Hikal Ltd. | 218.55 | 219.3 | 0.75 | 0.34 |
| Himatsingka Seide Ltd. | 85.17 | 86.35 | 1.18 | 1.39 |
| Hindustan Foods Ltd. | 550.05 | 551.9 | 1.85 | 0.34 |
| Honasa Consumer Ltd. | 415.05 | 419.35 | 4.30 | 1.04 |
| Honda India Power Products Ltd. | 2278.4 | 2282.75 | 4.35 | 0.19 |
| Igarashi Motors India Ltd. | 472.8 | 483.75 | 10.95 | 2.32 |
| Indo Count Industries Ltd. | 391.45 | 395.45 | 4.00 | 1.02 |
| Indoco Remedies Ltd. | 236.15 | 236.4 | 0.25 | 0.11 |
| Indraprastha Gas Ltd. | 169.5 | 169.6 | 0.10 | 0.06 |
| Info Edge (India) Ltd. | 984.25 | 1016.7 | 32.45 | 3.30 |
| Innova Captab Ltd. | 937.9 | 949.7 | 11.80 | 1.26 |
| Inventurus Knowledge Solutions Ltd. | 1688.45 | 1688.95 | 0.50 | 0.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 130.65 | 133.5 | 2.85 | 2.18 |
| Ipca Laboratories Ltd. | 1598.3 | 1624 | 25.70 | 1.61 |
| Jagran Prakashan Ltd. | 65.44 | 65.7 | 0.26 | 0.40 |
| Jana Small Finance Bank Ltd. | 461.45 | 464.05 | 2.60 | 0.56 |
| JK Cement Ltd. | 5456.1 | 5501 | 44.90 | 0.82 |
| JSW Infrastructure Ltd. | 307.25 | 315.45 | 8.20 | 2.67 |
| Jubilant Pharmova Ltd. | 957.5 | 975.9 | 18.40 | 1.92 |
| Jupiter Life Line Hospitals Ltd. | 1357.35 | 1358.7 | 1.35 | 0.10 |
| Jyoti CNC Automation Ltd. | 730.5 | 743.8 | 13.30 | 1.82 |
| Kabra Extrusiontechnik Ltd. | 240.65 | 242.05 | 1.40 | 0.58 |
| Kama Holdings Ltd. | 2650.3 | 2651.55 | 1.25 | 0.05 |
| Kewal Kiran Clothing Ltd. | 495.5 | 506.95 | 11.45 | 2.31 |
| Kingfa Science & Technology (India) Ltd. | 5065.1 | 5157.85 | 92.75 | 1.83 |
| Kirloskar Oil Engines Ltd. | 2390.8 | 2492.35 | 101.55 | 4.25 |
| Kovai Medical Center & Hospital Ltd. | 5840.55 | 6200 | 359.45 | 6.15 |
| La Opala RG Ltd. | 181.6 | 185.05 | 3.45 | 1.90 |
| Laurus Labs Ltd. | 1436.2 | 1483.65 | 47.45 | 3.30 |
| Lemon Tree Hotels Ltd. | 118.75 | 119.25 | 0.50 | 0.42 |
| Mahindra Logistics Ltd. | 370.15 | 384.9 | 14.75 | 3.98 |
| Manorama Industries Ltd. | 1545.65 | 1563.6 | 17.95 | 1.16 |
| Marico Ltd. | 812.4 | 823.45 | 11.05 | 1.36 |
| Marksans Pharma Ltd. | 256.1 | 267.35 | 11.25 | 4.39 |
| Maruti Suzuki India Ltd. | 13413 | 13510 | 97.00 | 0.72 |
| Matrimony.Com Ltd. | 389.95 | 394 | 4.05 | 1.04 |
| Medi Assist Healthcare Services Ltd. | 369.85 | 374.95 | 5.10 | 1.38 |
| Metro Brands Ltd. | 1044.5 | 1051.8 | 7.30 | 0.70 |
| Metropolis Healthcare Ltd. | 540.95 | 545.4 | 4.45 | 0.82 |
| Minda Corporation Ltd. | 660 | 666.35 | 6.35 | 0.96 |
| Mold-Tek Packaging Ltd. | 690.15 | 696.1 | 5.95 | 0.86 |
| MPS Ltd. | 1816.85 | 1818.6 | 1.75 | 0.10 |
| Narayana Hrudayalaya Ltd. | 1905.2 | 1932.5 | 27.30 | 1.43 |
| Natco Pharma Ltd. | 884.35 | 891.9 | 7.55 | 0.85 |
| Neogen Chemicals Ltd. | 1912.8 | 1938 | 25.20 | 1.32 |
| Neuland Laboratories Ltd. | 17201.6 | 18099.7 | 898.10 | 5.22 |
| Nilkamal Ltd. | 1281.6 | 1286.3 | 4.70 | 0.37 |
| NLC India Ltd. | 327.25 | 327.5 | 0.25 | 0.08 |
| Oberoi Realty Ltd. | 1690.95 | 1718 | 27.05 | 1.60 |
| One97 Communications Ltd. | 1089.15 | 1094.2 | 5.05 | 0.46 |
| Optiemus Infracom Ltd. | 443.5 | 460.6 | 17.10 | 3.86 |
| Oracle Financial Services Software Ltd. | 9724.65 | 9876.4 | 151.75 | 1.56 |
| Orchid Pharma Ltd. | 958.95 | 1000 | 41.05 | 4.28 |
| Page Industries Ltd. | 39337.05 | 40102.8 | 765.75 | 1.95 |
| Paisalo Digital Ltd. | 58.96 | 59.39 | 0.43 | 0.73 |
| Paushak Ltd. | 504.55 | 504.95 | 0.40 | 0.08 |
| PDS Ltd. | 345.75 | 356.15 | 10.40 | 3.01 |
| Pearl Global Industries Ltd. | 1878.3 | 1908.5 | 30.20 | 1.61 |
| Persistent Systems Ltd. | 4856.9 | 4860.4 | 3.50 | 0.07 |
| Physicswallah Ltd. | 126.1 | 130.25 | 4.15 | 3.29 |
| Piramal Pharma Ltd. | 158.65 | 168.6 | 9.95 | 6.27 |
| PNB Housing Finance Ltd. | 1010.65 | 1028.15 | 17.50 | 1.73 |
| Pokarna Ltd. | 1018.65 | 1100 | 81.35 | 7.99 |
| Polyplex Corporation Ltd. | 952.4 | 970.35 | 17.95 | 1.88 |
| Power Grid Corporation Of India Ltd. | 289.85 | 292.7 | 2.85 | 0.98 |
| Praj Industries Ltd. | 341.5 | 344 | 2.50 | 0.73 |
| Prataap Snacks Ltd. | 1106.6 | 1120 | 13.40 | 1.21 |
| Prestige Estates Projects Ltd. | 1512.05 | 1525 | 12.95 | 0.86 |
| Pricol Ltd. | 574.55 | 578.3 | 3.75 | 0.65 |
| PSP Projects Ltd. | 964.1 | 965.85 | 1.75 | 0.18 |
| Quess Corp Ltd. | 245.7 | 250.25 | 4.55 | 1.85 |
| Rajesh Exports Ltd. | 103.1 | 108.25 | 5.15 | 5.00 |
| Relaxo Footwears Ltd. | 355.85 | 360.1 | 4.25 | 1.19 |
| Religare Enterprises Ltd. | 265.95 | 271.35 | 5.40 | 2.03 |
| Rolex Rings Ltd | 145.3 | 146 | 0.70 | 0.48 |
| RPG Life Sciences Ltd. | 2333.1 | 2337.95 | 4.85 | 0.21 |
| RR Kabel Ltd. | 2354.55 | 2376.85 | 22.30 | 0.95 |
| Rupa & Company Ltd. | 161.6 | 171.9 | 10.30 | 6.37 |
| Sagility Ltd. | 40.05 | 40.08 | 0.03 | 0.07 |
| Sai Silks (Kalamandir) Ltd. | 110.15 | 110.4 | 0.25 | 0.23 |
| Samhi Hotels Ltd. | 179.05 | 180.45 | 1.40 | 0.78 |
| Sanofi Consumer Healthcare India Ltd. | 4710.55 | 4729.5 | 18.95 | 0.40 |
| Sansera Engineering Ltd. | 2992.1 | 3128.75 | 136.65 | 4.57 |
| Schneider Electric Infrastructure Ltd. | 1394.45 | 1444 | 49.55 | 3.55 |
| Seamec Ltd. | 1363.2 | 1383.55 | 20.35 | 1.49 |
| Shankara Building Products Ltd. | 124.15 | 126.6 | 2.45 | 1.97 |
| Shanthi Gears Ltd. | 446.15 | 451 | 4.85 | 1.09 |
| Shilchar Technologies Ltd. | 4595.65 | 4656.45 | 60.80 | 1.32 |
| Shilpa Medicare Ltd. | 545.95 | 590 | 44.05 | 8.07 |
| Shivalik Bimetal Controls Ltd. | 744.75 | 778.55 | 33.80 | 4.54 |
| Shyam Metalics And Energy Ltd. | 961.6 | 962.7 | 1.10 | 0.11 |
| Skipper Ltd. | 547.9 | 549.1 | 1.20 | 0.22 |
| SPR Auto Technologies Ltd. | 3802 | 3860.6 | 58.60 | 1.54 |
| Star Health and Allied Insurance Company Ltd. | 580.65 | 584 | 3.35 | 0.58 |
| Steel Strips Wheels Ltd. | 229.85 | 234.25 | 4.40 | 1.91 |
| Sterling and Wilson Renewable Energy Ltd. | 242.65 | 249.5 | 6.85 | 2.82 |
| Sterling Tools Ltd. | 245.25 | 275.35 | 30.10 | 12.27 |
| Stove Kraft Ltd. | 730.9 | 749.55 | 18.65 | 2.55 |
| Strides Pharma Science Ltd. | 1116.2 | 1118.55 | 2.35 | 0.21 |
| Subros Ltd. | 856.15 | 866.9 | 10.75 | 1.26 |
| Sun Pharmaceutical Industries Ltd. | 1863.45 | 1881.9 | 18.45 | 0.99 |
| Suprajit Engineering Ltd. | 476.2 | 476.45 | 0.25 | 0.05 |
| Supriya Lifescience Ltd. | 926.95 | 963 | 36.05 | 3.89 |
| Syrma SGS Technology Ltd. | 1335.25 | 1376.5 | 41.25 | 3.09 |
| Taj GVK Hotels & Resorts Ltd. | 341.75 | 341.8 | 0.05 | 0.01 |
| Tasty Bite Eatables Ltd. | 8342.8 | 8359.1 | 16.30 | 0.20 |
| Tata Technologies Ltd. | 752.35 | 757 | 4.65 | 0.62 |
| Tatva Chintan Pharma Chem Ltd. | 1191.65 | 1193.5 | 1.85 | 0.16 |
| TBO Tek Ltd. | 1456.85 | 1459.9 | 3.05 | 0.21 |
| TD Power Systems Ltd. | 1326.05 | 1363.5 | 37.45 | 2.82 |
| Technocraft Industries (India) Ltd. | 2580.7 | 2602.2 | 21.50 | 0.83 |
| Tenneco Clean Air India Ltd. | 586.7 | 598 | 11.30 | 1.93 |
| The Anup Engineering Ltd. | 2339.9 | 2343 | 3.10 | 0.13 |
| The India Cements Ltd. | 377.8 | 381.5 | 3.70 | 0.98 |
| Thyrocare Technologies Ltd. | 544.7 | 562.4 | 17.70 | 3.25 |
| Time Technoplast Ltd. | 176.2 | 179.8 | 3.60 | 2.04 |
| Timken India Ltd. | 3756.55 | 3759.25 | 2.70 | 0.07 |
| Triveni Engineering & Industries Ltd. | 418.9 | 418.95 | 0.05 | 0.01 |
| TV Today Network Ltd. | 108.35 | 115.65 | 7.30 | 6.74 |
| TVS Motor Company Ltd. | 3487.35 | 3493.8 | 6.45 | 0.18 |
| United Breweries Ltd. | 1338.9 | 1348.65 | 9.75 | 0.73 |
| United Foodbrands Ltd. | 672 | 692.75 | 20.75 | 3.09 |
| United Spirits Ltd. | 1342.2 | 1344 | 1.80 | 0.13 |
| UNO Minda Ltd. | 1116.65 | 1120.8 | 4.15 | 0.37 |
| UTI Asset Management Company Ltd. | 936.3 | 946.25 | 9.95 | 1.06 |
| V-Guard Industries Ltd. | 310.5 | 311 | 0.50 | 0.16 |
| VA Tech Wabag Ltd. | 2061.15 | 2097.2 | 36.05 | 1.75 |
| Vadilal Industries Ltd. | 6358.7 | 6370 | 11.30 | 0.18 |
| Vaibhav Global Ltd. | 240.95 | 241.6 | 0.65 | 0.27 |
| Valiant Organics Ltd. | 286.8 | 288 | 1.20 | 0.42 |
| Valor Estate Ltd. | 117.95 | 118.55 | 0.60 | 0.51 |
| Vardhman Special Steels Ltd. | 280 | 287.95 | 7.95 | 2.84 |
| Venus Pipes & Tubes Ltd. | 1674.7 | 1688.2 | 13.50 | 0.81 |
| Veranda Learning Solutions Ltd. | 239.3 | 244.2 | 4.90 | 2.05 |
| Vesuvius India Ltd. | 469.45 | 471 | 1.55 | 0.33 |
| Vinati Organics Ltd. | 1344.55 | 1361 | 16.45 | 1.22 |
| Voltamp Transformers Ltd. | 10500.2 | 10650 | 149.80 | 1.43 |
| Welspun Corp Ltd. | 1403.95 | 1410.15 | 6.20 | 0.44 |
| Wonderla Holidays Ltd. | 486 | 495.5 | 9.50 | 1.95 |
| Yasho Industries Ltd. | 2850.6 | 2872.2 | 21.60 | 0.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 852.4 | 853.15 | 0.75 | 0.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2598.075 | 16056.75 | 13458.68 | 518.02 |
| Zydus Lifesciences Ltd. | 1084.35 | 1116.8 | 32.45 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138.95 | 1116.3 | -22.65 | -1.99 |
| Aarti Drugs Ltd. | 376.4 | 374.8 | -1.60 | -0.43 |
| Aarti Industries Ltd. | 486.15 | 474.65 | -11.50 | -2.37 |
| Aavas Financiers Ltd. | 1465.9 | 1451.95 | -13.95 | -0.95 |
| Accelya Solutions India Ltd. | 1122.85 | 1114.8 | -8.05 | -0.72 |
| Adani Energy Solutions Ltd. | 1538.55 | 1505 | -33.55 | -2.18 |
| Adani Enterprises Ltd. | 3058.75 | 2973.95 | -84.80 | -2.77 |
| Adani Green Energy Ltd. | 1548.05 | 1520 | -28.05 | -1.81 |
| Adani Ports and Special Economic Zone Ltd. | 1827.25 | 1788.6 | -38.65 | -2.12 |
| Adani Power Ltd. | 233.55 | 232.1 | -1.45 | -0.62 |
| Adani Total Gas Ltd. | 733.5 | 721.05 | -12.45 | -1.70 |
| ADF Foods Ltd. | 314.5 | 298.7 | -15.80 | -5.02 |
| Aditya Birla Capital Ltd. | 392.2 | 384.85 | -7.35 | -1.87 |
| Aditya Birla Fashion and Retail Ltd. | 60.59 | 59.9 | -0.69 | -1.14 |
| Aditya Birla Lifestyle Brands Ltd. | 98.55 | 97.45 | -1.10 | -1.12 |
| Aditya Vision Ltd. | 638.05 | 622.6 | -15.45 | -2.42 |
| Ador Welding Ltd. | 1245.4 | 1237.5 | -7.90 | -0.63 |
| Aegis Vopak Terminals Ltd. | 245.9 | 234.75 | -11.15 | -4.53 |
| Afcons Infrastructure Ltd. | 315.75 | 313.95 | -1.80 | -0.57 |
| Affle 3i Ltd. | 1480.4 | 1466.5 | -13.90 | -0.94 |
| Alembic Pharmaceuticals Ltd. | 780.85 | 780 | -0.85 | -0.11 |
| Allcargo Logistics Ltd. | 8.55 | 8.25 | -0.30 | -3.51 |
| Alok Industries Ltd. | 13.21 | 13.01 | -0.20 | -1.51 |
| Amber Enterprises India Ltd. | 7911.65 | 7820.5 | -91.15 | -1.15 |
| Anant Raj Ltd. | 532.5 | 523.4 | -9.10 | -1.71 |
| Andrew Yule & Company Ltd. | 31 | 28.58 | -2.42 | -7.81 |
| Angel One Ltd. | 354.4 | 340.75 | -13.65 | -3.85 |
| Anupam Rasayan India Ltd. | 1282.15 | 1280 | -2.15 | -0.17 |
| Apcotex Industries Ltd. | 540.9 | 533.05 | -7.85 | -1.45 |
| Apeejay Surrendra Park Hotels Ltd. | 124.9 | 121.8 | -3.10 | -2.48 |
| APL Apollo Tubes Ltd. | 1853.65 | 1845.85 | -7.80 | -0.42 |
| Apollo Micro Systems Ltd. | 424.5 | 407.65 | -16.85 | -3.97 |
| Apollo Pipes Ltd. | 491.7 | 488.1 | -3.60 | -0.73 |
| Aptech Ltd. | 108.65 | 106.25 | -2.40 | -2.21 |
| Aptus Value Housing Finance India Ltd. | 270.75 | 263.55 | -7.20 | -2.66 |
| Arman Financial Services Ltd. | 1630.05 | 1624.65 | -5.40 | -0.33 |
| Arvind Fashions Ltd. | 478.6 | 469.05 | -9.55 | -2.00 |
| Asahi India Glass Ltd. | 862.7 | 855.85 | -6.85 | -0.79 |
| Ashapura Minechem Ltd. | 714.4 | 696.25 | -18.15 | -2.54 |
| Ashiana Housing Ltd. | 387.25 | 375.8 | -11.45 | -2.96 |
| Ashoka Buildcon Ltd. | 135.75 | 135.3 | -0.45 | -0.33 |
| ASK Automotive Ltd. | 468.15 | 463.65 | -4.50 | -0.96 |
| ASM Technologies Ltd. | 4049.65 | 4015.6 | -34.05 | -0.84 |
| Astec Lifesciences Ltd. | 779.75 | 770 | -9.75 | -1.25 |
| Aster DM Healthcare Ltd. | 790 | 770.55 | -19.45 | -2.46 |
| Astral Ltd. | 1557.8 | 1525.6 | -32.20 | -2.07 |
| AU Small Finance Bank Ltd. | 1046.5 | 1028.55 | -17.95 | -1.72 |
| Authum Investment & Infrastructure Ltd. | 551.3 | 543.15 | -8.15 | -1.48 |
| AVT Natural Products Ltd. | 71.01 | 69.42 | -1.59 | -2.24 |
| AWL Agri Business Ltd. | 187.1 | 184.8 | -2.30 | -1.23 |
| Axiscades Technologies Ltd. | 1876.25 | 1846.65 | -29.60 | -1.58 |
| Azad Engineering Ltd. | 2082.1 | 2046.7 | -35.40 | -1.70 |
| Bajaj Auto Ltd. | 10198.3 | 10099.95 | -98.35 | -0.96 |
| Bajaj Consumer Care Ltd. | 619.7 | 588.05 | -31.65 | -5.11 |
| Bajaj Finserv Ltd. | 1783.65 | 1775.05 | -8.60 | -0.48 |
| Bajaj Housing Finance Ltd. | 88.98 | 87.92 | -1.06 | -1.19 |
| Bajel Projects Ltd. | 207.6 | 204.6 | -3.00 | -1.45 |
| Balaji Amines Ltd. | 2124.85 | 2069.95 | -54.90 | -2.58 |
| Balmer Lawrie & Company Ltd. | 183.45 | 180.65 | -2.80 | -1.53 |
| Bandhan Bank Ltd. | 208.1 | 207.9 | -0.20 | -0.10 |
| Bank Of Baroda | 286.1 | 278.9 | -7.20 | -2.52 |
| Bank Of India | 146 | 144.95 | -1.05 | -0.72 |
| Bank Of Maharashtra | 89.47 | 87.95 | -1.52 | -1.70 |
| Best Agrolife Ltd. | 15.88 | 15.64 | -0.24 | -1.51 |
| BF Investment Ltd. | 461.25 | 452 | -9.25 | -2.01 |
| BF Utilities Ltd. | 649.2 | 629.45 | -19.75 | -3.04 |
| Bharat Dynamics Ltd. | 1406.8 | 1399.25 | -7.55 | -0.54 |
| Bharti Airtel Ltd. | 1916.95 | 1905.6 | -11.35 | -0.59 |
| Bikaji Foods International Ltd. | 662.6 | 659.15 | -3.45 | -0.52 |
| Birlasoft Ltd. | 317.45 | 308.6 | -8.85 | -2.79 |
| BlackBuck Ltd. | 571.75 | 559 | -12.75 | -2.23 |
| BLS International Services Ltd. | 267.1 | 263 | -4.10 | -1.54 |
| Blue Jet Healthcare Ltd. | 521.3 | 515.2 | -6.10 | -1.17 |
| Borosil Ltd. | 233.55 | 229 | -4.55 | -1.95 |
| Bosch Home Comfort India Ltd. | 1382.55 | 1355 | -27.55 | -1.99 |
| Brainbees Solutions Ltd. | 221.35 | 219 | -2.35 | -1.06 |
| Brigade Enterprises Ltd. | 535.2 | 524.5 | -10.70 | -2.00 |
| Butterfly Gandhimathi Appliances Ltd. | 652.35 | 646.45 | -5.90 | -0.90 |
| Camlin Fine Sciences Ltd. | 140.7 | 138.45 | -2.25 | -1.60 |
| Campus Activewear Ltd. | 236.55 | 234.6 | -1.95 | -0.82 |
| Canara Bank | 135.05 | 130.7 | -4.35 | -3.22 |
| Caplin Point Laboratories Ltd. | 2534.9 | 2498.2 | -36.70 | -1.45 |
| Care Ratings Ltd. | 1724.9 | 1720.2 | -4.70 | -0.27 |
| Carysil Ltd. | 1190.4 | 1155.05 | -35.35 | -2.97 |
| CE Info Systems Ltd. | 888.85 | 872 | -16.85 | -1.90 |
| Cello World Ltd. | 388.85 | 383.4 | -5.45 | -1.40 |
| Central Bank Of India | 33.03 | 32.63 | -0.40 | -1.21 |
| Century Plyboards (India) Ltd. | 758.15 | 751.25 | -6.90 | -0.91 |
| Cera Sanitaryware Ltd. | 6649.1 | 6489.1 | -160.00 | -2.41 |
| Chalet Hotels Ltd. | 824.1 | 810.7 | -13.40 | -1.63 |
| Chemplast Sanmar Ltd. | 209.45 | 207.95 | -1.50 | -0.72 |
| Choice International Ltd. | 726.1 | 710.5 | -15.60 | -2.15 |
| CIE Automotive India Ltd. | 473.6 | 470.65 | -2.95 | -0.62 |
| City Union Bank Ltd. | 197.85 | 197.35 | -0.50 | -0.25 |
| Clean Science And Technology Ltd. | 821 | 805.65 | -15.35 | -1.87 |
| Coal India Ltd. | 448.9 | 446 | -2.90 | -0.65 |
| Coforge Ltd. | 1483.85 | 1483 | -0.85 | -0.06 |
| Computer Age Management Services Ltd. | 818.8 | 812.25 | -6.55 | -0.80 |
| Concord Biotech Ltd. | 1339.85 | 1326.9 | -12.95 | -0.97 |
| Confidence Petroleum India Ltd. | 69.14 | 67.67 | -1.47 | -2.13 |
| Craftsman Automation Ltd. | 9534.15 | 9492.75 | -41.40 | -0.43 |
| CreditAccess Grameen Ltd. | 1410.4 | 1375.15 | -35.25 | -2.50 |
| Crompton Greaves Consumer Electricals Ltd. | 276.35 | 273.1 | -3.25 | -1.18 |
| CSB Bank Ltd. | 363.5 | 358.35 | -5.15 | -1.42 |
| Cyient DLM Ltd. | 483.5 | 472.15 | -11.35 | -2.35 |
| D.B. Corp Ltd. | 202.15 | 201.2 | -0.95 | -0.47 |
| Dalmia Bharat Ltd. | 1711.05 | 1678.45 | -32.60 | -1.91 |
| Data Patterns (India) Ltd. | 4861.55 | 4830.45 | -31.10 | -0.64 |
| Datamatics Global Services Ltd. | 809.75 | 804.1 | -5.65 | -0.70 |
| DCB Bank Ltd. | 187.3 | 184.65 | -2.65 | -1.41 |
| DCM Shriram Ltd. | 1041.9 | 1036.7 | -5.20 | -0.50 |
| DCX Systems Ltd. | 205.45 | 201.95 | -3.50 | -1.70 |
| Delhivery Ltd. | 483.9 | 478.05 | -5.85 | -1.21 |
| Delta Corp Ltd. | 66.51 | 65 | -1.51 | -2.27 |
| Den Networks Ltd. | 32.98 | 31.76 | -1.22 | -3.70 |
| Diamond Power Infrastructure Ltd. | 207.6 | 202.1 | -5.50 | -2.65 |
| Dish TV India Ltd. | 3.18 | 3.14 | -0.04 | -1.26 |
| Dishman Carbogen Amcis Ltd. | 173.25 | 171.95 | -1.30 | -0.75 |
| Divgi Torqtransfer Systems Ltd. | 864.55 | 833.15 | -31.40 | -3.63 |
| Divi's Laboratories Ltd. | 6784.95 | 6765.5 | -19.45 | -0.29 |
| Dixon Technologies (India) Ltd. | 12334.3 | 11995 | -339.30 | -2.75 |
| DLF Ltd. | 627.15 | 615.45 | -11.70 | -1.87 |
| Dodla Dairy Ltd | 1130.8 | 1106.4 | -24.40 | -2.16 |
| Dr. Lal Pathlabs Ltd. | 1671.7 | 1669.9 | -1.80 | -0.11 |
| Dreamfolks Services Ltd. | 71.06 | 69.72 | -1.34 | -1.89 |
| Dwarikesh Sugar Industries Ltd. | 43.47 | 43.11 | -0.36 | -0.83 |
| eClerx Services Ltd. | 1449.35 | 1382 | -67.35 | -4.65 |
| Edelweiss Financial Services Ltd. | 130.25 | 128 | -2.25 | -1.73 |
| EIH Associated Hotels Ltd. | 325.25 | 319.85 | -5.40 | -1.66 |
| Electronics Mart India Ltd. | 121.6 | 120 | -1.60 | -1.32 |
| Emami Ltd. | 408 | 400.2 | -7.80 | -1.91 |
| Embassy Developments Ltd. | 61.87 | 60.59 | -1.28 | -2.07 |
| eMudhra Ltd. | 453.35 | 452 | -1.35 | -0.30 |
| Entero Healthcare Solutions Ltd. | 1094.1 | 1091.9 | -2.20 | -0.20 |
| EPACK Durable Ltd. | 253.3 | 236.2 | -17.10 | -6.75 |
| Epigral Ltd. | 1131.1 | 1117.7 | -13.40 | -1.18 |
| ESAF Small Finance Bank Ltd. | 35.29 | 34.23 | -1.06 | -3.00 |
| Eternal Ltd. | 263.7 | 259.25 | -4.45 | -1.69 |
| Ethos Ltd. | 2452.15 | 2420 | -32.15 | -1.31 |
| Everest Kanto Cylinder Ltd. | 125.85 | 122.85 | -3.00 | -2.38 |
| Exicom Tele-Systems Ltd. | 176.25 | 166.15 | -10.10 | -5.73 |
| Fairchem Organics Ltd. | 624.8 | 610.8 | -14.00 | -2.24 |
| Fedbank Financial Services Ltd | 153.9 | 152.5 | -1.40 | -0.91 |
| Fiem Industries Ltd. | 2311.9 | 2282.8 | -29.10 | -1.26 |
| Filatex India Ltd. | 55.05 | 53.35 | -1.70 | -3.09 |
| Fine Organic Industries Ltd. | 5206.6 | 5123.2 | -83.40 | -1.60 |
| Fineotex Chemical Ltd. | 45.35 | 43.64 | -1.71 | -3.77 |
| Fino Payments Bank Ltd. | 155.55 | 151.65 | -3.90 | -2.51 |
| Firstsource Solutions Ltd. | 244.1 | 243.6 | -0.50 | -0.20 |
| Five-Star Business Finance Ltd. | 503.6 | 496.7 | -6.90 | -1.37 |
| Flair Writing Industries Ltd. | 281.6 | 281.15 | -0.45 | -0.16 |
| FSN E-Commerce Ventures Ltd. | 304.3 | 303.8 | -0.50 | -0.16 |
| Fusion Finance Ltd. | 178.1 | 176.65 | -1.45 | -0.81 |
| GAIL (India) Ltd. | 177.3 | 174.45 | -2.85 | -1.61 |
| Galaxy Surfactants Ltd. | 1955.25 | 1921.05 | -34.20 | -1.75 |
| Ganesh Housing Ltd. | 779.4 | 755.8 | -23.60 | -3.03 |
| Ganesha Ecosphere Ltd. | 924.45 | 905 | -19.45 | -2.10 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2861.4 | 2812.75 | -48.65 | -1.70 |
| Gateway Distriparks Ltd. | 62.59 | 61.59 | -1.00 | -1.60 |
| GE Vernova T&D India Ltd. | 5494.45 | 5485.2 | -9.25 | -0.17 |
| General Insurance Corporation of India | 369.2 | 369.15 | -0.05 | -0.01 |
| Geojit Financial Services Ltd. | 78.92 | 78.56 | -0.36 | -0.46 |
| Glenmark Pharmaceuticals Ltd. | 2189.55 | 2186.5 | -3.05 | -0.14 |
| Globus Spirits Ltd. | 898.25 | 879.75 | -18.50 | -2.06 |
| GMR Airports Ltd. | 108.15 | 107.75 | -0.40 | -0.37 |
| GNA Axles Ltd. | 421.35 | 417.5 | -3.85 | -0.91 |
| Go Digit General Insurance Ltd. | 319 | 315 | -4.00 | -1.25 |
| Godawari Power And Ispat Ltd. | 277.15 | 273.1 | -4.05 | -1.46 |
| Godrej Agrovet Ltd. | 576.65 | 566.2 | -10.45 | -1.81 |
| Gokul Agro Resources Ltd. | 220.45 | 219.5 | -0.95 | -0.43 |
| Goodluck India Ltd. | 1482.55 | 1436.8 | -45.75 | -3.09 |
| Gopal Snacks Ltd. | 285.1 | 283.15 | -1.95 | -0.68 |
| Gravita India Ltd. | 1743.9 | 1717.35 | -26.55 | -1.52 |
| Greenpanel Industries Ltd. | 188.45 | 187 | -1.45 | -0.77 |
| GTPL Hathway Ltd. | 63.65 | 60.37 | -3.28 | -5.15 |
| Gujarat Alkalies And Chemicals Ltd. | 655.25 | 639.9 | -15.35 | -2.34 |
| Gujarat Energy Ltd. | 372.95 | 370.6 | -2.35 | -0.63 |
| Gujarat Industries Power Company Ltd. | 163.95 | 160.9 | -3.05 | -1.86 |
| Gujarat Mineral Development Corporation Ltd. | 614.9 | 604.55 | -10.35 | -1.68 |
| Gujarat Pipavav Port Ltd. | 156.5 | 155.5 | -1.00 | -0.64 |
| Gulshan Polyols Ltd. | 207.55 | 205 | -2.55 | -1.23 |
| H.G. Infra Engineering Ltd. | 583.35 | 581.1 | -2.25 | -0.39 |
| Happiest Minds Technologies Ltd. | 348.35 | 347.15 | -1.20 | -0.34 |
| Happy Forgings Ltd. | 1554.1 | 1550.95 | -3.15 | -0.20 |
| Hariom Pipe Industries Ltd. | 421.35 | 418.3 | -3.05 | -0.72 |
| Harsha Engineers International Ltd. | 436.9 | 431 | -5.90 | -1.35 |
| Hathway Cable & Datacom Ltd. | 12.2 | 11.82 | -0.38 | -3.11 |
| Hatsun Agro Product Ltd. | 917.8 | 901 | -16.80 | -1.83 |
| Havells India Ltd. | 1181.4 | 1180.15 | -1.25 | -0.11 |
| HCL Technologies Ltd. | 1130.1 | 1115.2 | -14.90 | -1.32 |
| Healthcare Global Enterprises Ltd. | 614.85 | 607.95 | -6.90 | -1.12 |
| Hemisphere Properties India Ltd. | 138.95 | 136.55 | -2.40 | -1.73 |
| Heranba Industries Ltd. | 192.35 | 190 | -2.35 | -1.22 |
| Heritage Foods Ltd. | 328.45 | 327.35 | -1.10 | -0.33 |
| Hester Biosciences Ltd. | 2133.8 | 2099.1 | -34.70 | -1.63 |
| Hexaware Technologies Ltd. | 498.85 | 488.15 | -10.70 | -2.14 |
| Hinduja Global Solutions Ltd. | 430.65 | 427.25 | -3.40 | -0.79 |
| Hindustan Aeronautics Ltd. | 4517.1 | 4508.7 | -8.40 | -0.19 |
| Hindustan Copper Ltd. | 511.3 | 501.05 | -10.25 | -2.00 |
| Hindware Home Innovation Ltd. | 250.65 | 247.95 | -2.70 | -1.08 |
| Hitachi Energy India Ltd. | 36760.85 | 36263.75 | -497.10 | -1.35 |
| HLE Glascoat Ltd. | 397 | 388.9 | -8.10 | -2.04 |
| HMA Agro Industries Ltd. | 22.2 | 21.59 | -0.61 | -2.75 |
| Home First Finance Company India Ltd. | 1147.1 | 1118.95 | -28.15 | -2.45 |
| Honeywell Automation India Ltd. | 38287.1 | 38249.75 | -37.35 | -0.10 |
| Housing & Urban Development Corporation Ltd. | 211.35 | 209.05 | -2.30 | -1.09 |
| Hyundai Motor India Ltd. | 1988.5 | 1972 | -16.50 | -0.83 |
| ICICI Bank Ltd. | 1351.65 | 1348 | -3.65 | -0.27 |
| ICICI Lombard General Insurance Company Ltd. | 1858.4 | 1841.9 | -16.50 | -0.89 |
| ICICI Prudential Life Insurance Company Ltd. | 506.2 | 498.8 | -7.40 | -1.46 |
| ICRA Ltd. | 5233.65 | 5225 | -8.65 | -0.17 |
| Ideaforge Technology Ltd. | 892.6 | 866.95 | -25.65 | -2.87 |
| IDFC First Bank Ltd. | 80.68 | 78.76 | -1.92 | -2.38 |
| IFGL Refractories Ltd. | 191.9 | 188.2 | -3.70 | -1.93 |
| IIFL Capital Services Ltd. | 345.7 | 343.45 | -2.25 | -0.65 |
| IIFL Finance Ltd. | 537.5 | 537.3 | -0.20 | -0.04 |
| IKIO Technologies Ltd. | 163.3 | 159.55 | -3.75 | -2.30 |
| Imagicaaworld Entertainment Ltd. | 48.07 | 47.5 | -0.57 | -1.19 |
| Indegene Ltd. | 541.15 | 533.9 | -7.25 | -1.34 |
| India Pesticides Ltd. | 170.1 | 167.25 | -2.85 | -1.68 |
| India Shelter Finance Corporation Ltd. | 775.75 | 765.65 | -10.10 | -1.30 |
| India Tourism Development Corporation Ltd. | 625.95 | 609 | -16.95 | -2.71 |
| Indiamart Intermesh Ltd. | 2049.35 | 1995 | -54.35 | -2.65 |
| Indian Bank | 861.15 | 848.15 | -13.00 | -1.51 |
| Indian Energy Exchange Ltd. | 125.65 | 125.4 | -0.25 | -0.20 |
| Indian Metals & Ferro Alloys Ltd. | 1428.45 | 1389 | -39.45 | -2.76 |
| Indian Oil Corporation Ltd. | 144.35 | 144.1 | -0.25 | -0.17 |
| Indian Overseas Bank | 35.35 | 35.07 | -0.28 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.9 | 518 | -3.90 | -0.75 |
| Indian Railway Finance Corporation Ltd. | 100.87 | 98.88 | -1.99 | -1.97 |
| Indian Renewable Energy Development Agency Ltd. | 130.9 | 127.8 | -3.10 | -2.37 |
| Indigo Paints Ltd. | 1015.9 | 1012.7 | -3.20 | -0.31 |
| Indus Towers Ltd. | 413.35 | 402.7 | -10.65 | -2.58 |
| IndusInd Bank Ltd. | 923 | 905.95 | -17.05 | -1.85 |
| Inox Green Energy Services Ltd. | 205.3 | 199.35 | -5.95 | -2.90 |
| Inox India Ltd. | 2043.6 | 1959.1 | -84.50 | -4.13 |
| Inox Wind Ltd. | 92.85 | 91.16 | -1.69 | -1.82 |
| Insecticides (India) Ltd. | 689.4 | 675.15 | -14.25 | -2.07 |
| Intellect Design Arena Ltd. | 753.1 | 742.1 | -11.00 | -1.46 |
| Interglobe Aviation Ltd. | 5015.45 | 4988.05 | -27.40 | -0.55 |
| International Gemological Institute Ltd. | 359 | 356.65 | -2.35 | -0.65 |
| IRB Infrastructure Developers Ltd. | 21.7 | 21.5 | -0.20 | -0.92 |
| Ircon International Ltd. | 139.1 | 137.4 | -1.70 | -1.22 |
| ISGEC Heavy Engineering Ltd. | 956.95 | 945.7 | -11.25 | -1.18 |
| ITI Ltd. | 311.1 | 309.5 | -1.60 | -0.51 |
| J Kumar Infraprojects Ltd. | 508.25 | 501.45 | -6.80 | -1.34 |
| Jaiprakash Power Ventures Ltd. | 18.23 | 18.16 | -0.07 | -0.38 |
| Jamna Auto Industries Ltd. | 133.85 | 132.3 | -1.55 | -1.16 |
| Jayaswal Neco Industries Ltd. | 89.35 | 86.5 | -2.85 | -3.19 |
| JBM Auto Ltd. | 727.6 | 718.85 | -8.75 | -1.20 |
| Jindal Stainless Ltd. | 709.1 | 696.55 | -12.55 | -1.77 |
| Jindal Steel Ltd. | 1131.9 | 1080 | -51.90 | -4.59 |
| Jindal Worldwide Ltd. | 31.86 | 30.77 | -1.09 | -3.42 |
| JIO Financial Services Ltd. | 243.4 | 239 | -4.40 | -1.81 |
| JK Paper Ltd. | 347.4 | 345.05 | -2.35 | -0.68 |
| JK Tyre & Industries Ltd. | 410.45 | 408.05 | -2.40 | -0.58 |
| JM Financial Ltd. | 128.8 | 126.45 | -2.35 | -1.82 |
| JSW Energy Ltd. | 581.8 | 571.45 | -10.35 | -1.78 |
| JSW Holdings Ltd. | 12623.5 | 12364.75 | -258.75 | -2.05 |
| JTEKT India Ltd. | 136.45 | 134.05 | -2.40 | -1.76 |
| JTL Industries Ltd | 81.26 | 78.04 | -3.22 | -3.96 |
| Jubilant FoodWorks Ltd. | 433.3 | 425.15 | -8.15 | -1.88 |
| Jubilant Ingrevia Ltd. | 646.55 | 630 | -16.55 | -2.56 |
| Juniper Hotels Ltd. | 205.2 | 200 | -5.20 | -2.53 |
| Jupiter Wagons Ltd. | 279.7 | 275.65 | -4.05 | -1.45 |
| Just Dial Ltd. | 549.25 | 549.1 | -0.15 | -0.03 |
| Jyothy Labs Ltd. | 204.35 | 202.9 | -1.45 | -0.71 |
| Jyoti Resins & Adhesives Ltd. | 1018 | 1013 | -5.00 | -0.49 |
| K.P.R. Mill Ltd. | 1151.2 | 1130.35 | -20.85 | -1.81 |
| Kalpataru Projects International Ltd. | 1444.95 | 1440 | -4.95 | -0.34 |
| Kalyan Jewellers India Ltd. | 380.9 | 375.8 | -5.10 | -1.34 |
| Kaveri Seed Company Ltd. | 943.95 | 928 | -15.95 | -1.69 |
| Kaynes Technology India Ltd. | 3282.9 | 3228.95 | -53.95 | -1.64 |
| KDDL Ltd. | 3156.95 | 3085 | -71.95 | -2.28 |
| KEC International Ltd. | 544.95 | 543.65 | -1.30 | -0.24 |
| KEI Industries Ltd. | 5659.3 | 5579.45 | -79.85 | -1.41 |
| Keystone Realtors Ltd | 394.6 | 389.3 | -5.30 | -1.34 |
| KFin Technologies Ltd. | 904 | 891 | -13.00 | -1.44 |
| KIOCL Ltd. | 407.1 | 397 | -10.10 | -2.48 |
| Kiri Industries Ltd. | 403.4 | 392.35 | -11.05 | -2.74 |
| Kitex Garments Ltd. | 161.65 | 161.35 | -0.30 | -0.19 |
| KNR Constructions Ltd. | 139.3 | 137.8 | -1.50 | -1.08 |
| Kolte-Patil Developers Ltd. | 377.2 | 371.75 | -5.45 | -1.44 |
| KPIT Technologies Ltd. | 756.1 | 743.15 | -12.95 | -1.71 |
| KRBL Ltd. | 392.05 | 385 | -7.05 | -1.80 |
| Krishna Institute of Medical Sciences Ltd | 806.45 | 805.45 | -1.00 | -0.12 |
| Krsnaa Diagnostics Ltd. | 535.8 | 533.75 | -2.05 | -0.38 |
| L&T Finance Ltd. | 288.65 | 287.45 | -1.20 | -0.42 |
| L&T Technology Services Ltd. | 3339.7 | 3335 | -4.70 | -0.14 |
| Landmark Cars Ltd. | 453.8 | 451.45 | -2.35 | -0.52 |
| Latent View Analytics Ltd. | 299.6 | 293.4 | -6.20 | -2.07 |
| Laxmi Organic Industries Ltd. | 163.05 | 163 | -0.05 | -0.03 |
| Le Travenues Technology Ltd. | 193.85 | 190.95 | -2.90 | -1.50 |
| Life Insurance Corporation of India | 442.25 | 440.9 | -1.35 | -0.31 |
| Linde India Ltd. | 7405.95 | 7222.6 | -183.35 | -2.48 |
| Lloyds Engineering Works Ltd. | 90.26 | 87.61 | -2.65 | -2.94 |
| Lloyds Enterprises Ltd. | 77.69 | 77.1 | -0.59 | -0.76 |
| Lloyds Metals & Energy Ltd. | 1785.9 | 1771.25 | -14.65 | -0.82 |
| Lodha Developers Ltd. | 926.75 | 916.5 | -10.25 | -1.11 |
| LT Foods Ltd. | 386.4 | 379.95 | -6.45 | -1.67 |
| LTM Ltd. | 3830.9 | 3799.1 | -31.80 | -0.83 |
| Lumax Auto Technologies Ltd. | 1654.05 | 1608.45 | -45.60 | -2.76 |
| Lumax Industries Ltd. | 5268.8 | 5186.95 | -81.85 | -1.55 |
| Magellanic Cloud Ltd. | 28.77 | 28.32 | -0.45 | -1.56 |
| Mahanagar Gas Ltd. | 1246.35 | 1227.35 | -19.00 | -1.52 |
| Mahindra & Mahindra Financial Services Ltd. | 294.1 | 289.75 | -4.35 | -1.48 |
| Mahindra Holidays & Resorts India Ltd. | 242.85 | 240.55 | -2.30 | -0.95 |
| Mahindra Lifespace Developers Ltd. | 360.05 | 359.75 | -0.30 | -0.08 |
| Man InfraConstruction Ltd. | 106.8 | 104.7 | -2.10 | -1.97 |
| Manappuram Finance Ltd. | 326.8 | 319.15 | -7.65 | -2.34 |
| Mankind Pharma Ltd. | 2537.05 | 2523.4 | -13.65 | -0.54 |
| MAS Financial Services Ltd. | 316.1 | 313.4 | -2.70 | -0.85 |
| Mastek Ltd. | 1604 | 1587 | -17.00 | -1.06 |
| Max Estates Ltd. | 459.2 | 444.95 | -14.25 | -3.10 |
| Max Healthcare Institute Ltd. | 1094.05 | 1080.95 | -13.10 | -1.20 |
| Mayur Uniquoters Ltd. | 805.75 | 793.15 | -12.60 | -1.56 |
| Mazagon Dock Shipbuilders Ltd. | 2542.2 | 2522.95 | -19.25 | -0.76 |
| Medplus Health Services Ltd. | 833.75 | 832.3 | -1.45 | -0.17 |
| Meghmani Organics Ltd. | 50.78 | 49.91 | -0.87 | -1.71 |
| Mishra Dhatu Nigam Ltd. | 441.6 | 439.5 | -2.10 | -0.48 |
| MM Forgings Ltd. | 451.15 | 439.95 | -11.20 | -2.48 |
| MMTC Ltd. | 74.92 | 73.49 | -1.43 | -1.91 |
| MOIL Ltd. | 291.95 | 284 | -7.95 | -2.72 |
| Monte Carlo Fashions Ltd. | 564.75 | 563.1 | -1.65 | -0.29 |
| Motherson Sumi Wiring India Ltd. | 38.36 | 37.85 | -0.51 | -1.33 |
| Motilal Oswal Financial Services Ltd. | 948.5 | 939.3 | -9.20 | -0.97 |
| Mphasis Ltd. | 2279.2 | 2258.8 | -20.40 | -0.90 |
| Mrs. Bectors Food Specialities Ltd. | 187.85 | 186.25 | -1.60 | -0.85 |
| MSTC Ltd. | 691.3 | 661.05 | -30.25 | -4.38 |
| MTAR Technologies Ltd. | 8301.45 | 8108.9 | -192.55 | -2.32 |
| Multi Commodity Exchange Of India Ltd. | 2871.75 | 2837.9 | -33.85 | -1.18 |
| Muthoot Finance Ltd. | 3217.3 | 3119.2 | -98.10 | -3.05 |
| Muthoot Microfin Ltd. | 203.45 | 201.5 | -1.95 | -0.96 |
| NACL Industries Ltd. | 215.75 | 206.8 | -8.95 | -4.15 |
| National Aluminium Company Ltd. | 378 | 353.55 | -24.45 | -6.47 |
| National Fertilizers Ltd. | 78.31 | 77.2 | -1.11 | -1.42 |
| Nava Ltd. | 621.85 | 616.1 | -5.75 | -0.92 |
| Navin Fluorine International Ltd. | 7570.9 | 7520 | -50.90 | -0.67 |
| Nazara Technologies Ltd. | 300.35 | 294.85 | -5.50 | -1.83 |
| NBCC (India) Ltd. | 110 | 109.1 | -0.90 | -0.82 |
| Nephrocare Health Services Ltd. | 724.3 | 698.2 | -26.10 | -3.60 |
| Netweb Technologies India Ltd. | 5111.5 | 4942.85 | -168.65 | -3.30 |
| Network 18 Media & Investments Ltd. | 34.14 | 33.26 | -0.88 | -2.58 |
| Newgen Software Technologies Ltd. | 482.85 | 471.4 | -11.45 | -2.37 |
| NHPC Ltd. | 78.19 | 77.9 | -0.29 | -0.37 |
| NIIT Learning Systems Ltd. | 237.25 | 235.9 | -1.35 | -0.57 |
| Nippon Life India Asset Management Ltd. | 1187.65 | 1172.15 | -15.50 | -1.31 |
| Nitin Spinners Ltd. | 558.15 | 543.9 | -14.25 | -2.55 |
| NMDC Ltd. | 88.19 | 85.17 | -3.02 | -3.42 |
| NMDC Steel Ltd. | 46.38 | 44.97 | -1.41 | -3.04 |
| NRB Bearings Ltd. | 427.95 | 425.3 | -2.65 | -0.62 |
| NTPC Ltd. | 366.95 | 366 | -0.95 | -0.26 |
| Nucleus Software Exports Ltd. | 781.35 | 779.25 | -2.10 | -0.27 |
| Nuvama Wealth Management Ltd. | 1741.35 | 1721.65 | -19.70 | -1.13 |
| Nuvoco Vistas Corporation Ltd. | 313.65 | 309 | -4.65 | -1.48 |
| Oil India Ltd. | 422.8 | 418 | -4.80 | -1.14 |
| Olectra Greentech Ltd. | 1522.15 | 1498.2 | -23.95 | -1.57 |
| Orient Cement Ltd. | 136.4 | 132.7 | -3.70 | -2.71 |
| Orient Electric Ltd. | 179.95 | 177.4 | -2.55 | -1.42 |
| Panama Petrochem Ltd. | 496.8 | 475.05 | -21.75 | -4.38 |
| Paradeep Phosphates Ltd. | 138.9 | 136.05 | -2.85 | -2.05 |
| Parag Milk Foods Ltd. | 232.15 | 228.5 | -3.65 | -1.57 |
| Paras Defence And Space Technologies Ltd. | 1376.75 | 1331.05 | -45.70 | -3.32 |
| Patel Engineering Ltd. | 32.25 | 32.18 | -0.07 | -0.22 |
| PB Fintech Ltd. | 1671.9 | 1633.4 | -38.50 | -2.30 |
| PC Jeweller Ltd. | 8.96 | 8.84 | -0.12 | -1.34 |
| Petronet LNG Ltd. | 286.15 | 285.8 | -0.35 | -0.12 |
| PG Electroplast Ltd. | 567.5 | 562.4 | -5.10 | -0.90 |
| PI Industries Ltd. | 2805.2 | 2767 | -38.20 | -1.36 |
| Pilani Investment And Industries Corporation Ltd. | 4425.8 | 4372.45 | -53.35 | -1.21 |
| Pine Labs Ltd. | 152.95 | 150.2 | -2.75 | -1.80 |
| Pitti Engineering Ltd. | 1009.1 | 1000.35 | -8.75 | -0.87 |
| PNB Gilts Ltd. | 92.83 | 90.35 | -2.48 | -2.67 |
| PNC Infratech Ltd. | 235.75 | 235.4 | -0.35 | -0.15 |
| Poly Medicure Ltd. | 1673.75 | 1650.3 | -23.45 | -1.40 |
| Polycab India Ltd. | 10021.3 | 9924.65 | -96.65 | -0.96 |
| Poonawalla Fincorp Ltd. | 424.8 | 422.5 | -2.30 | -0.54 |
| Power Finance Corporation Ltd. | 440.9 | 431.55 | -9.35 | -2.12 |
| Power Mech Projects Ltd. | 2890 | 2869.55 | -20.45 | -0.71 |
| Precision Camshafts Ltd. | 156.15 | 151.75 | -4.40 | -2.82 |
| Premier Energies Ltd. | 1062.9 | 1052.2 | -10.70 | -1.01 |
| Prime Focus Ltd. | 224.45 | 213.25 | -11.20 | -4.99 |
| Prince Pipes and Fittings Ltd. | 286.75 | 284.85 | -1.90 | -0.66 |
| Privi Speciality Chemicals Ltd. | 3660.65 | 3592.75 | -67.90 | -1.85 |
| Prudent Corporate Advisory Services Ltd. | 3079.05 | 3048.8 | -30.25 | -0.98 |
| PTC India Ltd. | 190.05 | 186.75 | -3.30 | -1.74 |
| PTC Industries Ltd. | 17883.65 | 17618.9 | -264.75 | -1.48 |
| Punjab & Sind Bank | 25.08 | 24.81 | -0.27 | -1.08 |
| Punjab National Bank | 109.7 | 107.65 | -2.05 | -1.87 |
| PVR Inox Ltd. | 977.4 | 972.4 | -5.00 | -0.51 |
| Quick Heal Technologies Ltd. | 180 | 176.55 | -3.45 | -1.92 |
| R Systems International Ltd. | 254.5 | 249.15 | -5.35 | -2.10 |
| Radico Khaitan Ltd. | 3777.25 | 3733.05 | -44.20 | -1.17 |
| Rail Vikas Nigam Ltd. | 246.15 | 241.15 | -5.00 | -2.03 |
| Railtel Corporation Of India Ltd. | 323.5 | 319.35 | -4.15 | -1.28 |
| Rainbow Children's Medicare Ltd. | 1445.05 | 1443.6 | -1.45 | -0.10 |
| Rajratan Global Wire Ltd. | 464.05 | 451.65 | -12.40 | -2.67 |
| Rama Steel Tubes Ltd. | 5 | 4.84 | -0.16 | -3.20 |
| Ramco Industries Ltd. | 306.25 | 296.75 | -9.50 | -3.10 |
| Ramkrishna Forgings Ltd. | 590.7 | 578.1 | -12.60 | -2.13 |
| Ramky Infrastructure Ltd. | 427.4 | 415.85 | -11.55 | -2.70 |
| Rashtriya Chemicals and Fertilizers Ltd. | 136.7 | 134.7 | -2.00 | -1.46 |
| RateGain Travel Technologies Ltd. | 873.25 | 849 | -24.25 | -2.78 |
| Ratnamani Metals & Tubes Ltd. | 2754.9 | 2742 | -12.90 | -0.47 |
| RattanIndia Enterprises Ltd. | 35.36 | 34.65 | -0.71 | -2.01 |
| Raymond Lifestyle Ltd. | 820.35 | 793 | -27.35 | -3.33 |
| RBL Bank Ltd. | 378.65 | 372.6 | -6.05 | -1.60 |
| REC Ltd. | 369.8 | 362.95 | -6.85 | -1.85 |
| Redington Ltd. | 279.85 | 276.75 | -3.10 | -1.11 |
| Redtape Ltd. | 135.45 | 133.75 | -1.70 | -1.26 |
| Reliance Industrial Infrastructure Ltd. | 867.05 | 856.9 | -10.15 | -1.17 |
| Reliance Power Ltd. | 26.46 | 25.93 | -0.53 | -2.00 |
| Repco Home Finance Ltd. | 392.5 | 392.3 | -0.20 | -0.05 |
| Restaurant Brands Asia Ltd. | 79.62 | 78.53 | -1.09 | -1.37 |
| RHI Magnesita India Ltd. | 387.55 | 383.4 | -4.15 | -1.07 |
| Rites Ltd. | 213.5 | 210.1 | -3.40 | -1.59 |
| Rossari Biotech Ltd. | 551.35 | 535.65 | -15.70 | -2.85 |
| Route Mobile Ltd. | 539.75 | 534.45 | -5.30 | -0.98 |
| RPSG Ventures Ltd. | 873.5 | 863.55 | -9.95 | -1.14 |
| Safari Industries (India) Ltd. | 1653.95 | 1614.85 | -39.10 | -2.36 |
| Salasar Techno Engineering Ltd. | 7.04 | 7.02 | -0.02 | -0.28 |
| Sammaan Capital Ltd. | 178.4 | 172.75 | -5.65 | -3.17 |
| Samvardhana Motherson International Ltd. | 145.8 | 143.95 | -1.85 | -1.27 |
| Sandhar Technologies Ltd. | 710.7 | 701 | -9.70 | -1.36 |
| Sangam (India) Ltd. | 538.15 | 528.35 | -9.80 | -1.82 |
| Sanghvi Movers Ltd. | 436.25 | 419.5 | -16.75 | -3.84 |
| Sapphire Foods India Ltd. | 192 | 188.45 | -3.55 | -1.85 |
| Saregama India Ltd. | 476.65 | 475.25 | -1.40 | -0.29 |
| Sasken Technologies Ltd. | 2458.2 | 2350.75 | -107.45 | -4.37 |
| Satia Industries Ltd. | 56.52 | 56.01 | -0.51 | -0.90 |
| Satin Creditcare Network Ltd. | 235.95 | 232.65 | -3.30 | -1.40 |
| Savita Oil Technologies Ltd. | 585.45 | 575.8 | -9.65 | -1.65 |
| SBFC Finance Ltd. | 93.34 | 89.87 | -3.47 | -3.72 |
| SBI Cards And Payment Services Ltd. | 627.7 | 609.6 | -18.10 | -2.88 |
| SBI Life Insurance Company Ltd. | 1805.75 | 1794.05 | -11.70 | -0.65 |
| SEPC Ltd. | 7.3 | 7 | -0.30 | -4.11 |
| SG Finserve Ltd. | 596.15 | 589.4 | -6.75 | -1.13 |
| SH Kelkar And Company Ltd. | 139.9 | 136.45 | -3.45 | -2.47 |
| Shalby Ltd. | 175.25 | 171.75 | -3.50 | -2.00 |
| Sharda Cropchem Ltd. | 903.65 | 890 | -13.65 | -1.51 |
| Sharda Motor Industries Ltd. | 830.3 | 823.3 | -7.00 | -0.84 |
| Share India Securities Ltd. | 139.65 | 138.45 | -1.20 | -0.86 |
| Sheela Foam Ltd. | 742.9 | 730.2 | -12.70 | -1.71 |
| Shipping Corporation Of India Ltd. | 322.9 | 320.65 | -2.25 | -0.70 |
| Shoppers Stop Ltd. | 357.85 | 354.95 | -2.90 | -0.81 |
| Shree Renuka Sugars Ltd. | 23.16 | 22.75 | -0.41 | -1.77 |
| Shriram Properties Ltd. | 91.68 | 90.5 | -1.18 | -1.29 |
| Siemens Energy India Ltd. | 3857.75 | 3799 | -58.75 | -1.52 |
| Signatureglobal (India) Ltd. | 793.65 | 783.7 | -9.95 | -1.25 |
| Sindhu Trade Links Ltd. | 25.22 | 25.16 | -0.06 | -0.24 |
| SIRCA Paints India Ltd. | 413.3 | 409.45 | -3.85 | -0.93 |
| SIS Ltd. | 432.45 | 430 | -2.45 | -0.57 |
| SJS Enterprises Ltd. | 2185.8 | 2137 | -48.80 | -2.23 |
| SJVN Ltd. | 74.21 | 73.3 | -0.91 | -1.23 |
| Sobha Ltd. | 1420.6 | 1405.1 | -15.50 | -1.09 |
| Solar Industries India Ltd. | 18430.9 | 18384.35 | -46.55 | -0.25 |
| Solara Active Pharma Sciences Ltd. | 586.25 | 580.8 | -5.45 | -0.93 |
| Somany Ceramics Ltd. | 519.25 | 511.6 | -7.65 | -1.47 |
| Sona BLW Precision Forgings Ltd. | 620.95 | 617 | -3.95 | -0.64 |
| Sonata Software Ltd. | 296.85 | 288.7 | -8.15 | -2.75 |
| Spandana Sphoorty Financial Ltd. | 262.85 | 256.25 | -6.60 | -2.51 |
| Stanley Lifestyles Ltd. | 151.4 | 148.6 | -2.80 | -1.85 |
| Star Cement Ltd. | 212.3 | 210.45 | -1.85 | -0.87 |
| Sterlite Technologies Ltd. | 623.45 | 598.9 | -24.55 | -3.94 |
| Stylam Industries Ltd. | 3175.45 | 3150.95 | -24.50 | -0.77 |
| Sula Vineyards Ltd. | 158.3 | 155 | -3.30 | -2.08 |
| Sumitomo Chemical India Ltd. | 439.45 | 436.35 | -3.10 | -0.71 |
| Sun Pharma Advanced Research Company Ltd. | 237.8 | 235.85 | -1.95 | -0.82 |
| Sun TV Network Ltd. | 524.35 | 520.2 | -4.15 | -0.79 |
| Sundaram-Clayton Ltd. | 1331.8 | 1320.3 | -11.50 | -0.86 |
| Suryoday Small Finance Bank Ltd. | 175.25 | 172.4 | -2.85 | -1.63 |
| Suven Life Sciences Ltd. | 265.35 | 260.3 | -5.05 | -1.90 |
| Suzlon Energy Ltd. | 59.31 | 58.66 | -0.65 | -1.10 |
| Symphony Ltd. | 704.45 | 695 | -9.45 | -1.34 |
| Syngene International Ltd. | 443.45 | 437.65 | -5.80 | -1.31 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.3 | 144.5 | -2.80 | -1.90 |
| Tamilnad Mercantile Bank Ltd. | 768.2 | 762 | -6.20 | -0.81 |
| Tanla Platforms Ltd. | 522.15 | 521.4 | -0.75 | -0.14 |
| TARC Ltd. | 129.3 | 126.95 | -2.35 | -1.82 |
| Tarsons Products Ltd. | 270.8 | 263.95 | -6.85 | -2.53 |
| Tata Capital Ltd. | 355.7 | 354 | -1.70 | -0.48 |
| Tata Consultancy Services Ltd. | 2127.3 | 2070.6 | -56.70 | -2.67 |
| Tata Teleservices (Maharashtra) Ltd. | 44.66 | 43.75 | -0.91 | -2.04 |
| TCI Express Ltd. | 540 | 532.35 | -7.65 | -1.42 |
| TeamLease Services Ltd. | 1453.15 | 1447.75 | -5.40 | -0.37 |
| Tech Mahindra Ltd. | 1435.05 | 1418.6 | -16.45 | -1.15 |
| Techno Electric & Engineering Company Ltd. | 1093.85 | 1088.95 | -4.90 | -0.45 |
| Tega Industries Ltd. | 1755.6 | 1746.55 | -9.05 | -0.52 |
| Tejas Networks Ltd. | 628.15 | 616.15 | -12.00 | -1.91 |
| Texmaco Rail & Engineering Ltd. | 113.4 | 111.2 | -2.20 | -1.94 |
| Thangamayil Jewellery Ltd. | 5571.4 | 5411.65 | -159.75 | -2.87 |
| The Jammu & Kashmir Bank Ltd. | 162.25 | 160.7 | -1.55 | -0.96 |
| The Karnataka Bank Ltd. | 274.35 | 270.2 | -4.15 | -1.51 |
| The New India Assurance Company Ltd. | 212.1 | 198.55 | -13.55 | -6.39 |
| The South Indian Bank Ltd. | 46.68 | 45.95 | -0.73 | -1.56 |
| Tips Music Ltd. | 651.5 | 641 | -10.50 | -1.61 |
| Titagarh Rail Systems Ltd. | 920.35 | 909 | -11.35 | -1.23 |
| Torrent Power Ltd. | 1474.35 | 1460.8 | -13.55 | -0.92 |
| Transport Corporation Of India Ltd. | 945.85 | 943.8 | -2.05 | -0.22 |
| Trident Ltd. | 26.12 | 25.79 | -0.33 | -1.26 |
| Triveni Turbine Ltd. | 738.55 | 714.8 | -23.75 | -3.22 |
| TTK Prestige Ltd. | 563.8 | 555.6 | -8.20 | -1.45 |
| Tube Investments of India Ltd. | 3305.35 | 3256.5 | -48.85 | -1.48 |
| TVS Holdings Ltd. | 13682.9 | 13274.7 | -408.20 | -2.98 |
| TVS Supply Chain Solutions Ltd. | 137.75 | 136.2 | -1.55 | -1.13 |
| UCO Bank | 27.55 | 26.95 | -0.60 | -2.18 |
| Ujjivan Small Finance Bank Ltd. | 56.73 | 56.19 | -0.54 | -0.95 |
| Ultratech Cement Ltd. | 11401.25 | 11302 | -99.25 | -0.87 |
| Union Bank Of India | 176.55 | 175.1 | -1.45 | -0.82 |
| Uniparts India Ltd. | 681.5 | 680.15 | -1.35 | -0.20 |
| Urban Company Ltd. | 136.9 | 133.95 | -2.95 | -2.15 |
| Usha Martin Ltd. | 480.85 | 472.9 | -7.95 | -1.65 |
| Utkarsh Small Finance Bank Ltd. | 14.73 | 14.37 | -0.36 | -2.44 |
| Uttam Sugar Mills Ltd. | 234.1 | 230.1 | -4.00 | -1.71 |
| V-Mart Retail Ltd. | 779.7 | 773.85 | -5.85 | -0.75 |
| V.S.T. Tillers Tractors Ltd. | 4570.9 | 4511.8 | -59.10 | -1.29 |
| Varroc Engineering Ltd. | 624 | 610 | -14.00 | -2.24 |
| Varun Beverages Ltd. | 512.75 | 507.5 | -5.25 | -1.02 |
| Vedant Fashions Ltd. | 416.1 | 410.35 | -5.75 | -1.38 |
| Venky'S (India) Ltd. | 1467.65 | 1430.95 | -36.70 | -2.50 |
| Vidhi Specialty Food Ingredients Ltd. | 287.2 | 281.65 | -5.55 | -1.93 |
| Vijaya Diagnostic Centre Ltd. | 1323.1 | 1297.65 | -25.45 | -1.92 |
| Vindhya Telelinks Ltd. | 2337.1 | 2213.95 | -123.15 | -5.27 |
| Vishnu Chemicals Ltd. | 631.2 | 619 | -12.20 | -1.93 |
| Vishnu Prakash R Punglia Ltd. | 30.94 | 30.33 | -0.61 | -1.97 |
| Viyash Scientific Ltd. | 271.3 | 266.65 | -4.65 | -1.71 |
| Vodafone Idea Ltd. | 14.84 | 14.52 | -0.32 | -2.16 |
| VRL Logistics Ltd. | 240.6 | 234.75 | -5.85 | -2.43 |
| Waaree Energies Ltd. | 3061.7 | 3046.7 | -15.00 | -0.49 |
| Websol Energy System Ltd. | 106.05 | 103.25 | -2.80 | -2.64 |
| Welspun Enterprises Ltd. | 576.05 | 570.6 | -5.45 | -0.95 |
| Welspun Living Ltd. | 161.65 | 161.1 | -0.55 | -0.34 |
| Yatra Online Ltd | 112.85 | 110.25 | -2.60 | -2.30 |
| Yes Bank Ltd. | 24.95 | 24.67 | -0.28 | -1.12 |
| Zaggle Prepaid Ocean Services Ltd. | 216.05 | 209.95 | -6.10 | -2.82 |
| Zen Technologies Ltd. | 1962.55 | 1927.15 | -35.40 | -1.80 |
| Zydus Wellness Ltd. | 537 | 534.05 | -2.95 | -0.55 |
Market Stats
Advances
222
Declines
537
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1138.2 | 1139 | 1113.5 | 1138.95 | 1116.3 | -22.65 | -1.99 | 7407 | 0.83 | 1317.25 | 395.6 | 2026-06-23 14:52:00 |
| 3M India Ltd. | 523395 | 33400 | 34234.85 | 33400 | 33291.7 | 33795 | 503.30 | 1.51 | 294 | 0.99 | 41000 | 21380.7 | 2026-06-23 14:52:00 |
| 5Paisa Capital Ltd. | 540776 | 341.15 | 344.65 | 335.95 | 337.35 | 337.55 | 0.20 | 0.06 | 4322 | 0.15 | 759.1 | 245 | 2026-06-23 14:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 683.9 | 688 | 667.95 | 681.4 | 682.05 | 0.65 | 0.10 | 6171 | 0.42 | 1130 | 142.05 | 2026-06-23 14:52:00 |
| Aadhar Housing Finance Ltd. | 544176 | 500.35 | 503.4 | 495.15 | 494.45 | 497.2 | 2.75 | 0.56 | 5606 | 0.28 | 2026-06-23 14:52:00 | ||
| Aarti Drugs Ltd. | 524348 | 380.8 | 385.5 | 372 | 376.4 | 374.8 | -1.60 | -0.43 | 6663 | 0.25 | 645 | 310.8 | 2026-06-23 14:52:00 |
| Aarti Industries Ltd. | 524208 | 486.15 | 492.15 | 472.6 | 486.15 | 474.65 | -11.50 | -2.37 | 24915 | 1.18 | 924 | 338.2 | 2026-06-23 14:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 683.7 | 743.55 | 683.7 | 677.35 | 715.3 | 37.95 | 5.60 | 70444 | 5.04 | 971.5 | 269 | 2026-06-23 14:52:00 |
| Aavas Financiers Ltd. | 541988 | 1441.5 | 1475.9 | 1440 | 1465.9 | 1451.95 | -13.95 | -0.95 | 5083 | 0.74 | 2339.9 | 1050.25 | 2026-06-23 14:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1122.9 | 1124.05 | 1105 | 1122.85 | 1114.8 | -8.05 | -0.72 | 324 | 0.04 | 2128.25 | 1013.65 | 2026-06-23 14:52:00 |
| Action Construction Equipment Ltd. | 532762 | 1020 | 1047.5 | 1009.85 | 1011.75 | 1015.7 | 3.95 | 0.39 | 92121 | 9.36 | 1693.05 | 217.9 | 2026-06-23 14:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3225 | 3298.95 | 3218.8 | 3248.45 | 3278 | 29.55 | 0.91 | 11446 | 3.75 | 3442.4 | 844.95 | 2026-06-23 14:52:00 |
| Adani Energy Solutions Ltd. | 539254 | 1548 | 1551.85 | 1480.25 | 1538.55 | 1505 | -33.55 | -2.18 | 87187 | 13.12 | 4238.55 | 588.25 | 2026-06-23 14:52:00 |
| Adani Enterprises Ltd. | 512599 | 3070 | 3091.7 | 2964.8 | 3058.75 | 2973.95 | -84.80 | -2.77 | 73627 | 21.90 | 4189.55 | 1017.1 | 2026-06-23 14:52:00 |
| Adani Green Energy Ltd. | 541450 | 1562.25 | 1562.25 | 1488 | 1548.05 | 1520 | -28.05 | -1.81 | 241152 | 36.66 | 2574.05 | 439.35 | 2026-06-23 14:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1828.9 | 1843 | 1780 | 1827.25 | 1788.6 | -38.65 | -2.12 | 91991 | 16.45 | 1857.6 | 394.95 | 2026-06-23 14:52:00 |
| Adani Power Ltd. | 533096 | 234.3 | 235.5 | 226.25 | 233.55 | 232.1 | -1.45 | -0.62 | 1226484 | 28.47 | 896.75 | 128.35 | 2026-06-23 14:52:00 |
| Adani Total Gas Ltd. | 542066 | 733.75 | 736.4 | 715.25 | 733.5 | 721.05 | -12.45 | -1.70 | 197225 | 14.22 | 3998.35 | 453.5 | 2026-06-23 14:52:00 |
| ADF Foods Ltd. | 519183 | 314.6 | 317.35 | 297 | 314.5 | 298.7 | -15.80 | -5.02 | 17257 | 0.52 | 1189.2 | 153.65 | 2026-06-23 14:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 394.9 | 394.9 | 383.2 | 392.2 | 384.85 | -7.35 | -1.87 | 407425 | 15.68 | 394.9 | 105.3 | 2026-06-23 14:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.7 | 61.4 | 59.5 | 60.59 | 59.9 | -0.69 | -1.14 | 163777 | 0.98 | 364.5 | 53.59 | 2026-06-23 14:52:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 99 | 99 | 96.55 | 98.55 | 97.45 | -1.10 | -1.12 | 79367 | 0.77 | 2026-06-23 14:52:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1180.4 | 1224.35 | 1180.4 | 1178.75 | 1201.2 | 22.45 | 1.90 | 16942 | 2.04 | 1224.35 | 307.9 | 2026-06-23 14:52:00 |
| Aditya Vision Ltd. | 540205 | 633.9 | 634.3 | 612.1 | 638.05 | 622.6 | -15.45 | -2.42 | 14166 | 0.88 | 5049.95 | 328.25 | 2026-06-23 14:52:00 |
| Ador Welding Ltd. | 517041 | 1246.05 | 1256.5 | 1222 | 1245.4 | 1237.5 | -7.90 | -0.63 | 1435 | 0.18 | 1770 | 751.2 | 2026-06-23 14:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 374.7 | 384.95 | 368.45 | 375.4 | 375.5 | 0.10 | 0.03 | 12090 | 0.45 | 571.15 | 225 | 2026-06-23 14:52:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 249.1 | 249.4 | 232.25 | 245.9 | 234.75 | -11.15 | -4.53 | 52851 | 1.24 | 2026-06-23 14:52:00 | ||
| Aether Industries Ltd. | 543534 | 1232.65 | 1259.85 | 1216.4 | 1228.3 | 1243.95 | 15.65 | 1.27 | 20733 | 2.58 | 1274.2 | 723.15 | 2026-06-23 14:52:00 |
| Afcons Infrastructure Ltd. | 544280 | 314.7 | 316.95 | 311.2 | 315.75 | 313.95 | -1.80 | -0.57 | 35100 | 1.10 | 2026-06-23 14:52:00 | ||
| Affle 3i Ltd. | 542752 | 1475.35 | 1481.3 | 1445.7 | 1480.4 | 1466.5 | -13.90 | -0.94 | 7549 | 1.11 | 2185 | 875.25 | 2026-06-23 14:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 839.45 | 855 | 831.65 | 841.25 | 848.65 | 7.40 | 0.88 | 1421 | 0.12 | 1540 | 398.85 | 2026-06-23 14:52:00 |
| AIA Engineering Ltd. | 532683 | 4894.5 | 5059.75 | 4856.5 | 4847.95 | 4894.2 | 46.25 | 0.95 | 9604 | 4.70 | 5059.75 | 2385 | 2026-06-23 14:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3197.95 | 3267.4 | 3189.05 | 3188.75 | 3207.05 | 18.30 | 0.57 | 10154 | 3.26 | 3485.75 | 1115.15 | 2026-06-23 14:52:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 781 | 791.9 | 775 | 780.85 | 780 | -0.85 | -0.11 | 7498 | 0.58 | 1296.15 | 463.3 | 2026-06-23 14:52:00 |
| Alicon Castalloy Ltd. | 531147 | 655.05 | 665.9 | 644.9 | 656.15 | 659 | 2.85 | 0.43 | 469 | 0.03 | 1543.15 | 541 | 2026-06-23 14:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1090 | 1130 | 1090 | 1082.5 | 1125 | 42.50 | 3.93 | 40881 | 4.60 | 1335 | 369 | 2026-06-23 14:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5462.15 | 5509.3 | 5421 | 5366.4 | 5440.1 | 73.70 | 1.37 | 75993 | 41.34 | 6440 | 2835.05 | 2026-06-23 14:52:00 |
| Allcargo Logistics Ltd. | 532749 | 8.6 | 8.6 | 8.19 | 8.55 | 8.25 | -0.30 | -3.51 | 370516 | 0.31 | 494.85 | 7.1 | 2026-06-23 14:52:00 |
| Alok Industries Ltd. | 521070 | 13.25 | 13.25 | 12.9 | 13.21 | 13.01 | -0.20 | -1.51 | 187595 | 0.24 | 39.24 | 10.07 | 2026-06-23 14:52:00 |
| Amber Enterprises India Ltd. | 540902 | 7915 | 7955.2 | 7715 | 7911.65 | 7820.5 | -91.15 | -1.15 | 19764 | 15.46 | 8970 | 1762.25 | 2026-06-23 14:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1940.4 | 1947.9 | 1911.2 | 1917.15 | 1923.7 | 6.55 | 0.34 | 24569 | 4.73 | 4640.55 | 639.9 | 2026-06-23 14:52:00 |
| Anant Raj Ltd. | 515055 | 532.5 | 538.85 | 521 | 532.5 | 523.4 | -9.10 | -1.71 | 187406 | 9.81 | 947.25 | 64.1 | 2026-06-23 14:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 30.85 | 30.85 | 28.1 | 31 | 28.58 | -2.42 | -7.81 | 532016 | 1.52 | 68.88 | 15.5 | 2026-06-23 14:52:00 |
| Angel One Ltd. | 543235 | 355.25 | 355.35 | 339.5 | 354.4 | 340.75 | -13.65 | -3.85 | 234635 | 8.00 | 3900.35 | 208.9 | 2026-06-23 14:52:00 |
| Anthem Biosciences Ltd. | 544449 | 770.55 | 785.5 | 755.5 | 766.15 | 780.35 | 14.20 | 1.85 | 35731 | 2.79 | 2026-06-23 14:52:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1285 | 1295.55 | 1267.25 | 1282.15 | 1280 | -2.15 | -0.17 | 1675 | 0.21 | 1415.4 | 570 | 2026-06-23 14:52:00 |
| Apar Industries Ltd. | 532259 | 16396.95 | 16740.85 | 16343.05 | 16153.85 | 16539.2 | 385.35 | 2.39 | 7909 | 13.08 | 16740.85 | 1150 | 2026-06-23 14:52:00 |
| Apcotex Industries Ltd. | 523694 | 547 | 553.7 | 529.4 | 540.9 | 533.05 | -7.85 | -1.45 | 5990 | 0.32 | 668.9 | 286.65 | 2026-06-23 14:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 124.3 | 125.05 | 120.85 | 124.9 | 121.8 | -3.10 | -2.48 | 6941 | 0.08 | 2026-06-23 14:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1880.9 | 1880.9 | 1834.65 | 1853.65 | 1845.85 | -7.80 | -0.42 | 18429 | 3.40 | 2300.9 | 942.9 | 2026-06-23 14:52:00 |
| Apollo Micro Systems Ltd. | 540879 | 427.35 | 428.4 | 406 | 424.5 | 407.65 | -16.85 | -3.97 | 471556 | 19.22 | 447 | 11.305 | 2026-06-23 14:52:00 |
| Apollo Pipes Ltd. | 531761 | 488.3 | 508.9 | 485 | 491.7 | 488.1 | -3.60 | -0.73 | 3745 | 0.18 | 798.85 | 252.8 | 2026-06-23 14:52:00 |
| Aptech Ltd. | 532475 | 107.9 | 107.95 | 104.8 | 108.65 | 106.25 | -2.40 | -2.21 | 23769 | 0.25 | 422.75 | 69.5 | 2026-06-23 14:50:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.7 | 270.65 | 261.45 | 270.75 | 263.55 | -7.20 | -2.66 | 65003 | 1.71 | 401.7 | 193.5 | 2026-06-23 14:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.65 | 557 | 533.7 | 533.85 | 537.9 | 4.05 | 0.76 | 66899 | 3.60 | 838.2 | 409 | 2026-06-23 14:52:00 |
| Arman Financial Services Ltd. | 531179 | 1623.05 | 1654.95 | 1600 | 1630.05 | 1624.65 | -5.40 | -0.33 | 1925 | 0.31 | 2676.1 | 1111 | 2026-06-23 14:52:00 |
| Arvind Fashions Ltd. | 542484 | 477.9 | 482 | 468 | 478.6 | 469.05 | -9.55 | -2.00 | 6300 | 0.30 | 639.45 | 261.05 | 2026-06-23 14:52:00 |
| Asahi India Glass Ltd. | 515030 | 865.1 | 865.1 | 842.35 | 862.7 | 855.85 | -6.85 | -0.79 | 2692 | 0.23 | 1072.95 | 419.8 | 2026-06-23 14:52:00 |
| Ashapura Minechem Ltd. | 527001 | 720.8 | 720.8 | 688.5 | 714.4 | 696.25 | -18.15 | -2.54 | 36157 | 2.52 | 924.7 | 72.7 | 2026-06-23 14:52:00 |
| Ashiana Housing Ltd. | 523716 | 385.7 | 388.95 | 371.55 | 387.25 | 375.8 | -11.45 | -2.96 | 4942 | 0.19 | 468 | 130 | 2026-06-23 14:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.15 | 139.75 | 133.35 | 135.75 | 135.3 | -0.45 | -0.33 | 169618 | 2.29 | 319 | 70.1 | 2026-06-23 14:52:00 |
| ASK Automotive Ltd. | 544022 | 466.3 | 475.8 | 462.9 | 468.15 | 463.65 | -4.50 | -0.96 | 7955 | 0.37 | 2026-06-23 14:52:00 | ||
| ASM Technologies Ltd. | 526433 | 4049.65 | 4220 | 3915.05 | 4049.65 | 4015.6 | -34.05 | -0.84 | 42543 | 17.08 | 4595.55 | 355.05 | 2026-06-23 14:52:00 |
| Astec Lifesciences Ltd. | 533138 | 777.15 | 790 | 763.1 | 779.75 | 770 | -9.75 | -1.25 | 788 | 0.06 | 2285.65 | 512.35 | 2026-06-23 14:52:00 |
| Aster DM Healthcare Ltd. | 540975 | 788.8 | 799.2 | 760 | 790 | 770.55 | -19.45 | -2.46 | 43122 | 3.32 | 847.95 | 200.05 | 2026-06-23 14:52:00 |
| Astra Microwave Products Ltd. | 532493 | 1685.35 | 1697.2 | 1644.95 | 1674.1 | 1693.95 | 19.85 | 1.19 | 33094 | 5.61 | 1735 | 213.15 | 2026-06-23 14:52:00 |
| Astral Ltd. | 532830 | 1555.2 | 1573 | 1520 | 1557.8 | 1525.6 | -32.20 | -2.07 | 11661 | 1.78 | 2453.95 | 1232 | 2026-06-23 14:52:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040.2 | 1045 | 1022 | 1046.5 | 1028.55 | -17.95 | -1.72 | 28787 | 2.96 | 1079.65 | 479 | 2026-06-23 14:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1484 | 1542.6 | 1483.95 | 1492.3 | 1535.9 | 43.60 | 2.92 | 103495 | 15.90 | 1592.55 | 397.3 | 2026-06-23 14:52:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.35 | 556.15 | 537.05 | 551.3 | 543.15 | -8.15 | -1.48 | 22642 | 1.23 | 3308 | 134 | 2026-06-23 14:52:00 |
| Avalon Technologies Ltd. | 543896 | 1721.95 | 1802.2 | 1721.95 | 1724 | 1749.85 | 25.85 | 1.50 | 14000 | 2.45 | 1802.2 | 347.3 | 2026-06-23 14:52:00 |
| Avanti Feeds Ltd. | 512573 | 960.05 | 1010 | 941.65 | 956.35 | 988.85 | 32.50 | 3.40 | 106593 | 10.54 | 1592.3 | 321.15 | 2026-06-23 14:52:00 |
| Avenue Supermarts Ltd. | 540376 | 4314.95 | 4421.95 | 4305.55 | 4328.4 | 4413 | 84.60 | 1.95 | 17659 | 7.79 | 5484 | 3292.65 | 2026-06-23 14:52:00 |
| AvenuesAI Ltd. | 539807 | 15 | 15.22 | 14.95 | 15 | 15.12 | 0.12 | 0.80 | 668024 | 1.01 | 42.5 | 12.72 | 2026-06-23 14:52:00 |
| AVT Natural Products Ltd. | 519105 | 71 | 71.41 | 69 | 71.01 | 69.42 | -1.59 | -2.24 | 4245 | 0.03 | 124.25 | 51 | 2026-06-23 14:51:00 |
| Awfis Space Solutions Ltd. | 544181 | 303.8 | 305 | 299.3 | 300.5 | 301 | 0.50 | 0.17 | 6832 | 0.21 | 2026-06-23 14:52:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.35 | 188.95 | 183.5 | 187.1 | 184.8 | -2.30 | -1.23 | 186954 | 3.45 | 841.9 | 171.2 | 2026-06-23 14:52:00 |
| Axis Bank Ltd. | 532215 | 1354.6 | 1371.6 | 1354.6 | 1358.8 | 1368.3 | 9.50 | 0.70 | 97227 | 13.30 | 1418.3 | 706 | 2026-06-23 14:52:00 |
| Axiscades Technologies Ltd. | 532395 | 1918.5 | 1918.5 | 1832.7 | 1876.25 | 1846.65 | -29.60 | -1.58 | 4632 | 0.86 | 2210 | 123.1 | 2026-06-23 14:52:00 |
| Azad Engineering Ltd. | 544061 | 2067.6 | 2104.2 | 2036.95 | 2082.1 | 2046.7 | -35.40 | -1.70 | 18515 | 3.79 | 2026-06-23 14:52:00 | ||
| Bajaj Auto Ltd. | 532977 | 10212.3 | 10260 | 10053.35 | 10198.3 | 10099.95 | -98.35 | -0.96 | 28572 | 28.86 | 12772.15 | 3462.05 | 2026-06-23 14:52:00 |
| Bajaj Consumer Care Ltd. | 533229 | 624.5 | 624.5 | 585 | 619.7 | 588.05 | -31.65 | -5.11 | 36211 | 2.13 | 632.05 | 145.65 | 2026-06-23 14:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1795 | 1798.2 | 1771.2 | 1783.65 | 1775.05 | -8.60 | -0.48 | 30011 | 5.33 | 2194.65 | 1216.1 | 2026-06-23 14:52:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.33 | 89.45 | 87.1 | 88.98 | 87.92 | -1.06 | -1.19 | 335300 | 2.95 | 2026-06-23 14:52:00 | ||
| Bajel Projects Ltd. | 544042 | 208 | 211.45 | 201.3 | 207.6 | 204.6 | -3.00 | -1.45 | 29485 | 0.60 | 2026-06-23 14:52:00 | ||
| Balaji Amines Ltd. | 530999 | 2124.85 | 2141 | 2049.6 | 2124.85 | 2069.95 | -54.90 | -2.58 | 8867 | 1.84 | 3841.85 | 905.15 | 2026-06-23 14:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 183 | 183.35 | 179.4 | 183.45 | 180.65 | -2.80 | -1.53 | 8020 | 0.14 | 320.25 | 107.7 | 2026-06-23 14:52:00 |
| Balu Forge Industries Ltd. | 531112 | 458.95 | 486.9 | 454.5 | 458 | 471 | 13.00 | 2.84 | 131866 | 6.21 | 890 | 52 | 2026-06-23 14:52:00 |
| Bandhan Bank Ltd. | 541153 | 209.95 | 210.1 | 204.3 | 208.1 | 207.9 | -0.20 | -0.10 | 182234 | 3.79 | 314.75 | 128.15 | 2026-06-23 14:52:00 |
| Bank Of Baroda | 532134 | 286.6 | 287.7 | 278 | 286.1 | 278.9 | -7.20 | -2.52 | 338591 | 9.44 | 325.55 | 116.3 | 2026-06-23 14:52:00 |
| Bank Of India | 532149 | 146.05 | 146.5 | 143.5 | 146 | 144.95 | -1.05 | -0.72 | 152888 | 2.22 | 178.45 | 45.9 | 2026-06-23 14:52:00 |
| Bank Of Maharashtra | 532525 | 89.55 | 89.84 | 87.51 | 89.47 | 87.95 | -1.52 | -1.70 | 407638 | 3.59 | 91.19 | 16.8 | 2026-06-23 14:52:00 |
| Bengal & Assam Company Ltd. | 533095 | 6300.25 | 6400 | 6300.25 | 6275.55 | 6356 | 80.45 | 1.28 | 15 | 0.01 | 11498.9 | 2606 | 2026-06-23 14:47:00 |
| Best Agrolife Ltd. | 539660 | 15.61 | 16 | 15.46 | 15.88 | 15.64 | -0.24 | -1.51 | 33998 | 0.05 | 1774.45 | 12.33 | 2026-06-23 14:52:00 |
| BF Investment Ltd. | 533303 | 460.45 | 468.5 | 450 | 461.25 | 452 | -9.25 | -2.01 | 1051 | 0.05 | 828.15 | 260 | 2026-06-23 14:52:00 |
| BF Utilities Ltd. | 532430 | 650 | 656.4 | 627 | 649.2 | 629.45 | -19.75 | -3.04 | 6953 | 0.44 | 1125.05 | 283 | 2026-06-23 14:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1412.05 | 1440 | 1391.75 | 1406.8 | 1399.25 | -7.55 | -0.54 | 258885 | 36.22 | 2958.15 | 785.05 | 2026-06-23 14:52:00 |
| Bharti Airtel Ltd. | 532454 | 1916.95 | 1927 | 1904.85 | 1916.95 | 1905.6 | -11.35 | -0.59 | 83880 | 15.98 | 2174.7 | 700.7 | 2026-06-23 14:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1521.8 | 1521.8 | 1465.1 | 1505.05 | 1510.55 | 5.50 | 0.37 | 5767 | 0.87 | 2026-06-23 14:52:00 | ||
| Bikaji Foods International Ltd. | 543653 | 658.1 | 665.9 | 657.5 | 662.6 | 659.15 | -3.45 | -0.52 | 1581 | 0.10 | 1005 | 303.05 | 2026-06-23 14:52:00 |
| Biocon Ltd. | 532523 | 421.15 | 432 | 420.3 | 421.35 | 425.5 | 4.15 | 0.98 | 305695 | 13.01 | 440.3 | 191.6 | 2026-06-23 14:52:00 |
| Birlasoft Ltd. | 532400 | 317.45 | 318 | 308.25 | 317.45 | 308.6 | -8.85 | -2.79 | 115067 | 3.55 | 861.6 | 250.35 | 2026-06-23 14:52:00 |
| BlackBuck Ltd. | 544288 | 569.05 | 569.65 | 552.5 | 571.75 | 559 | -12.75 | -2.23 | 15066 | 0.84 | 2026-06-23 14:52:00 | ||
| BLS International Services Ltd. | 540073 | 267.1 | 267.45 | 261.15 | 267.1 | 263 | -4.10 | -1.54 | 101690 | 2.67 | 522.3 | 110 | 2026-06-23 14:52:00 |
| Blue Dart Express Ltd. | 526612 | 4981.65 | 5035.85 | 4939.2 | 4996.6 | 5000 | 3.40 | 0.07 | 1095 | 0.55 | 9639.45 | 4630.5 | 2026-06-23 14:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 525 | 539.45 | 512.55 | 521.3 | 515.2 | -6.10 | -1.17 | 39049 | 2.01 | 2026-06-23 14:52:00 | ||
| Borosil Ltd. | 543212 | 233.55 | 235.2 | 226.7 | 233.55 | 229 | -4.55 | -1.95 | 3967 | 0.09 | 516.1 | 213.55 | 2026-06-23 14:52:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1380 | 1383.65 | 1354 | 1382.55 | 1355 | -27.55 | -1.99 | 7908 | 1.07 | 2620.95 | 937.95 | 2026-06-23 14:52:00 |
| Brainbees Solutions Ltd. | 544226 | 222.3 | 226.05 | 217 | 221.35 | 219 | -2.35 | -1.06 | 158651 | 3.47 | 2026-06-23 14:52:00 | ||
| Brigade Enterprises Ltd. | 532929 | 537.45 | 537.45 | 521.1 | 535.2 | 524.5 | -10.70 | -2.00 | 27059 | 1.42 | 1451.9 | 430.95 | 2026-06-23 14:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 652 | 665.15 | 643.5 | 652.35 | 646.45 | -5.90 | -0.90 | 521 | 0.03 | 1862.55 | 550.05 | 2026-06-23 14:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 142.35 | 142.35 | 136.8 | 140.7 | 138.45 | -2.25 | -1.60 | 44669 | 0.62 | 334.7 | 80 | 2026-06-23 14:52:00 |
| Campus Activewear Ltd. | 543523 | 236.05 | 238.85 | 233.55 | 236.55 | 234.6 | -1.95 | -0.82 | 5567 | 0.13 | 640 | 212.8 | 2026-06-23 14:52:00 |
| Canara Bank | 532483 | 135.1 | 135.35 | 130.5 | 135.05 | 130.7 | -4.35 | -3.22 | 1087966 | 14.22 | 632.65 | 78.58 | 2026-06-23 14:52:00 |
| Cantabil Retail India Ltd. | 533267 | 235.35 | 244.65 | 235.35 | 235.25 | 238.4 | 3.15 | 1.34 | 7115 | 0.17 | 1595 | 181.85 | 2026-06-23 14:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 262.45 | 287.05 | 262.45 | 262.45 | 268.7 | 6.25 | 2.38 | 166891 | 4.48 | 465 | 108.9 | 2026-06-23 14:52:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2540 | 2550 | 2460 | 2534.9 | 2498.2 | -36.70 | -1.45 | 5612 | 1.40 | 2636 | 575 | 2026-06-23 14:52:00 |
| Capri Global Capital Ltd. | 531595 | 217.55 | 219.5 | 215.25 | 215.95 | 217.8 | 1.85 | 0.86 | 118991 | 2.59 | 1048.4 | 150.6 | 2026-06-23 14:52:00 |
| Carborundum Universal Ltd. | 513375 | 1215 | 1275 | 1212.3 | 1209.35 | 1216.05 | 6.70 | 0.55 | 36707 | 4.46 | 1835.65 | 734.65 | 2026-06-23 14:52:00 |
| Care Ratings Ltd. | 534804 | 1720.1 | 1747.15 | 1697.5 | 1724.9 | 1720.2 | -4.70 | -0.27 | 1940 | 0.33 | 1964.8 | 465.65 | 2026-06-23 14:52:00 |
| CarTrade Tech Ltd. | 543333 | 2593.5 | 2742.15 | 2552 | 2569.75 | 2700.05 | 130.30 | 5.07 | 54980 | 14.84 | 3291.35 | 341.05 | 2026-06-23 14:52:00 |
| Carysil Ltd. | 524091 | 1190.4 | 1199.15 | 1140 | 1190.4 | 1155.05 | -35.35 | -2.97 | 4873 | 0.56 | 1249.95 | 431.35 | 2026-06-23 14:52:00 |
| CCL Products (India) Ltd. | 519600 | 1166.8 | 1174.1 | 1155 | 1149.5 | 1163.75 | 14.25 | 1.24 | 16697 | 1.94 | 1236 | 412.45 | 2026-06-23 14:52:00 |
| CE Info Systems Ltd. | 543425 | 895.5 | 896.5 | 866.8 | 888.85 | 872 | -16.85 | -1.90 | 6844 | 0.60 | 2745.05 | 795.25 | 2026-06-23 14:52:00 |
| Cello World Ltd. | 544012 | 390.75 | 390.8 | 381.6 | 388.85 | 383.4 | -5.45 | -1.40 | 4171 | 0.16 | 2026-06-23 14:52:00 | ||
| Central Bank Of India | 532885 | 33.21 | 33.21 | 32.47 | 33.03 | 32.63 | -0.40 | -1.21 | 542344 | 1.77 | 76.85 | 17.65 | 2026-06-23 14:52:00 |
| Century Plyboards (India) Ltd. | 532548 | 753.6 | 757.85 | 745.85 | 758.15 | 751.25 | -6.90 | -0.91 | 1886 | 0.14 | 938.6 | 436.65 | 2026-06-23 14:52:00 |
| Cera Sanitaryware Ltd. | 532443 | 6673.75 | 6673.75 | 6451.45 | 6649.1 | 6489.1 | -160.00 | -2.41 | 884 | 0.57 | 11499.65 | 4463 | 2026-06-23 14:52:00 |
| Chalet Hotels Ltd. | 542399 | 824.1 | 829.5 | 802 | 824.1 | 810.7 | -13.40 | -1.63 | 8854 | 0.72 | 1080 | 304.05 | 2026-06-23 14:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 210.35 | 211.05 | 206 | 209.45 | 207.95 | -1.50 | -0.72 | 14119 | 0.29 | 633 | 193.25 | 2026-06-23 14:52:00 |
| Choice International Ltd. | 531358 | 728.5 | 729.9 | 710 | 726.1 | 710.5 | -15.60 | -2.15 | 20586 | 1.46 | 860 | 211 | 2026-06-23 14:52:00 |
| CIE Automotive India Ltd. | 532756 | 475.9 | 475.9 | 465 | 473.6 | 470.65 | -2.95 | -0.62 | 7965 | 0.37 | 628.45 | 252.35 | 2026-06-23 14:52:00 |
| City Union Bank Ltd. | 532210 | 198.5 | 200.6 | 196 | 197.85 | 197.35 | -0.50 | -0.25 | 40164 | 0.79 | 319.95 | 119.5 | 2026-06-23 14:52:00 |
| Clean Science And Technology Ltd. | 543318 | 824.75 | 827.9 | 801.8 | 821 | 805.65 | -15.35 | -1.87 | 11892 | 0.96 | 1978.9 | 652.8 | 2026-06-23 14:52:00 |
| CMS Info Systems Ltd. | 543441 | 303.4 | 307 | 300 | 300 | 302.2 | 2.20 | 0.73 | 455332 | 13.76 | 615.9 | 250.05 | 2026-06-23 14:52:00 |
| Coal India Ltd. | 533278 | 450 | 451.35 | 444.05 | 448.9 | 446 | -2.90 | -0.65 | 64564 | 2.88 | 544.7 | 207.7 | 2026-06-23 14:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1476.45 | 1494.85 | 1466.3 | 1478.15 | 1491.3 | 13.15 | 0.89 | 241673 | 36.04 | 2977.1 | 329.05 | 2026-06-23 14:52:00 |
| Coforge Ltd. | 532541 | 1483.8 | 1491.4 | 1470.4 | 1483.85 | 1483 | -0.85 | -0.06 | 1218268 | 180.67 | 10017.95 | 1008.5 | 2026-06-23 14:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 402.8 | 487.5 | 402.8 | 406.25 | 458.95 | 52.70 | 12.97 | 1419786 | 65.16 | 1359 | 0.08 | 2026-06-23 14:52:00 |
| Computer Age Management Services Ltd. | 543232 | 823.55 | 830.6 | 810.5 | 818.8 | 812.25 | -6.55 | -0.80 | 49919 | 4.05 | 5367.45 | 611.7 | 2026-06-23 14:52:00 |
| Concord Biotech Ltd. | 543960 | 1330.9 | 1359.3 | 1314.45 | 1339.85 | 1326.9 | -12.95 | -0.97 | 11123 | 1.48 | 2026-06-23 14:52:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.99 | 69.99 | 66.35 | 69.14 | 67.67 | -1.47 | -2.13 | 101269 | 0.69 | 119.95 | 27 | 2026-06-23 14:52:00 |
| Container Corporation Of India Ltd. | 531344 | 472.15 | 484.4 | 472.15 | 473.95 | 479.75 | 5.80 | 1.22 | 147083 | 7.06 | 1193.95 | 421.8 | 2026-06-23 14:52:00 |
| CORONA Remedies Ltd. | 544644 | 1855.25 | 1937 | 1848.9 | 1847.7 | 1918.35 | 70.65 | 3.82 | 6826 | 1.31 | 2026-06-23 14:52:00 | ||
| Craftsman Automation Ltd. | 543276 | 9565.05 | 9710 | 9480 | 9534.15 | 9492.75 | -41.40 | -0.43 | 7734 | 7.34 | 101093 | 2464 | 2026-06-23 14:52:00 |
| CreditAccess Grameen Ltd. | 541770 | 1410.4 | 1410.4 | 1366.9 | 1410.4 | 1375.15 | -35.25 | -2.50 | 1861 | 0.26 | 1794.4 | 750.05 | 2026-06-23 14:52:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 276.55 | 276.55 | 271.4 | 276.35 | 273.1 | -3.25 | -1.18 | 93812 | 2.56 | 483.65 | 217.5 | 2026-06-23 14:52:00 |
| CSB Bank Ltd. | 542867 | 364.75 | 364.75 | 357.7 | 363.5 | 358.35 | -5.15 | -1.42 | 8669 | 0.31 | 574.7 | 197.8 | 2026-06-23 14:52:00 |
| Cyient DLM Ltd. | 543933 | 483.45 | 485 | 468.05 | 483.5 | 472.15 | -11.35 | -2.35 | 18981 | 0.90 | 882.9 | 264.95 | 2026-06-23 14:52:00 |
| Cyient Ltd. | 532175 | 876.9 | 899.9 | 876.9 | 876.5 | 890.8 | 14.30 | 1.63 | 23378 | 2.08 | 2457 | 724 | 2026-06-23 14:52:00 |
| D.B. Corp Ltd. | 533151 | 203.05 | 205.9 | 200 | 202.15 | 201.2 | -0.95 | -0.47 | 5179 | 0.10 | 405 | 89.6 | 2026-06-23 14:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1708.9 | 1719 | 1675 | 1711.05 | 1678.45 | -32.60 | -1.91 | 4828 | 0.81 | 2459.05 | 1478.05 | 2026-06-23 14:52:00 |
| Data Patterns (India) Ltd. | 543428 | 4870 | 4930 | 4721.5 | 4861.55 | 4830.45 | -31.10 | -0.64 | 52444 | 25.33 | 4955 | 815.25 | 2026-06-23 14:52:00 |
| Datamatics Global Services Ltd. | 532528 | 803.05 | 815.8 | 801.4 | 809.75 | 804.1 | -5.65 | -0.70 | 4326 | 0.35 | 1119.95 | 256.35 | 2026-06-23 14:52:00 |
| DCB Bank Ltd. | 532772 | 187.2 | 190 | 184.65 | 187.3 | 184.65 | -2.65 | -1.41 | 48077 | 0.89 | 205.75 | 81.25 | 2026-06-23 14:52:00 |
| DCM Shriram Ltd. | 523367 | 1041.9 | 1060.7 | 1033.65 | 1041.9 | 1036.7 | -5.20 | -0.50 | 1273 | 0.13 | 1501.7 | 730.05 | 2026-06-23 14:52:00 |
| DCX Systems Ltd. | 543650 | 205.9 | 206.8 | 200.05 | 205.45 | 201.95 | -3.50 | -1.70 | 54828 | 1.11 | 451.9 | 138.9 | 2026-06-23 14:52:00 |
| Delhivery Ltd. | 543529 | 483.95 | 487 | 473.45 | 483.9 | 478.05 | -5.85 | -1.21 | 5178920 | 247.58 | 621.35 | 236.8 | 2026-06-23 14:52:00 |
| Delta Corp Ltd. | 532848 | 66.5 | 66.6 | 64.62 | 66.51 | 65 | -1.51 | -2.27 | 54098 | 0.35 | 259.95 | 48.67 | 2026-06-23 14:52:00 |
| Den Networks Ltd. | 533137 | 32.84 | 33.2 | 31.35 | 32.98 | 31.76 | -1.22 | -3.70 | 105964 | 0.34 | 69.4 | 22.75 | 2026-06-23 14:52:00 |
| Devyani International Ltd. | 543330 | 117.35 | 118.7 | 116.8 | 117.35 | 117.75 | 0.40 | 0.34 | 210168 | 2.47 | 227.75 | 91.57 | 2026-06-23 14:52:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 207.65 | 209.95 | 200.1 | 207.6 | 202.1 | -5.50 | -2.65 | 139107 | 2.81 | 1935.8 | 1.94 | 2026-06-23 14:52:00 |
| Dilip Buildcon Ltd. | 540047 | 460.5 | 468.85 | 449.1 | 454.55 | 463 | 8.45 | 1.86 | 11980 | 0.55 | 588.4 | 159.7 | 2026-06-23 14:52:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.18 | 3.1 | 3.18 | 3.14 | -0.04 | -1.26 | 111231 | 0.03 | 26.01 | 1.82 | 2026-06-23 14:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 173.5 | 180 | 170.5 | 173.25 | 171.95 | -1.30 | -0.75 | 31435 | 0.54 | 321.15 | 80.05 | 2026-06-23 14:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 873.75 | 873.75 | 825.5 | 864.55 | 833.15 | -31.40 | -3.63 | 2757 | 0.23 | 1149 | 410.05 | 2026-06-23 14:52:00 |
| Divi's Laboratories Ltd. | 532488 | 6797.95 | 6885.5 | 6727 | 6784.95 | 6765.5 | -19.45 | -0.29 | 8380 | 5.67 | 7077.7 | 2730 | 2026-06-23 14:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12378.5 | 12378.5 | 11931.95 | 12334.3 | 11995 | -339.30 | -2.75 | 56951 | 68.31 | 19149.8 | 2554.95 | 2026-06-23 14:52:00 |
| DLF Ltd. | 532868 | 628.75 | 636.6 | 614.6 | 627.15 | 615.45 | -11.70 | -1.87 | 132234 | 8.14 | 967 | 336.55 | 2026-06-23 14:52:00 |
| Dodla Dairy Ltd | 543306 | 1130.8 | 1139.4 | 1099.45 | 1130.8 | 1106.4 | -24.40 | -2.16 | 495 | 0.05 | 1522.85 | 417 | 2026-06-23 14:52:00 |
| Dollar Industries Ltd. | 541403 | 259.95 | 275.45 | 256.75 | 260.25 | 270.05 | 9.80 | 3.77 | 12858 | 0.35 | 660.1 | 220.6 | 2026-06-23 14:52:00 |
| DOMS Industries Ltd. | 544045 | 2269.95 | 2345.15 | 2266.05 | 2276.8 | 2309 | 32.20 | 1.41 | 8323 | 1.92 | 2026-06-23 14:52:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1685.95 | 1691.15 | 1664.7 | 1671.7 | 1669.9 | -1.80 | -0.11 | 14929 | 2.49 | 3645 | 1272 | 2026-06-23 14:52:00 |
| Dreamfolks Services Ltd. | 543591 | 71 | 71.85 | 69.24 | 71.06 | 69.72 | -1.34 | -1.89 | 14433 | 0.10 | 846.75 | 56.52 | 2026-06-23 14:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.47 | 43.78 | 43.01 | 43.47 | 43.11 | -0.36 | -0.83 | 55260 | 0.24 | 113.05 | 32.14 | 2026-06-23 14:52:00 |
| Easy Trip Planners Ltd. | 543272 | 7.87 | 7.91 | 7.78 | 7.88 | 7.89 | 0.01 | 0.13 | 961219 | 0.76 | 73.5 | 5.77 | 2026-06-23 14:52:00 |
| eClerx Services Ltd. | 532927 | 1444.95 | 1449.3 | 1382 | 1449.35 | 1382 | -67.35 | -4.65 | 10086 | 1.39 | 4985.95 | 1254.15 | 2026-06-23 14:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 130.85 | 133.9 | 127.4 | 130.25 | 128 | -2.25 | -1.73 | 416151 | 5.33 | 145.5 | 37.43 | 2026-06-23 14:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 336 | 336 | 319.85 | 325.25 | 319.85 | -5.40 | -1.66 | 2055 | 0.07 | 1010.6 | 265.8 | 2026-06-23 14:52:00 |
| Electronics Mart India Ltd. | 543626 | 121.2 | 122.5 | 118.15 | 121.6 | 120 | -1.60 | -1.32 | 28336 | 0.34 | 261.75 | 61.45 | 2026-06-23 14:52:00 |
| Elgi Equipments Ltd. | 522074 | 616.1 | 628 | 608.35 | 614.2 | 621.2 | 7.00 | 1.14 | 23005 | 1.43 | 799 | 355.05 | 2026-06-23 14:52:00 |
| Emami Ltd. | 531162 | 407.35 | 411.1 | 398.9 | 408 | 400.2 | -7.80 | -1.91 | 24243 | 0.97 | 859.2 | 340.95 | 2026-06-23 14:52:00 |
| Embassy Developments Ltd. | 532832 | 61.86 | 62.9 | 60.19 | 61.87 | 60.59 | -1.28 | -2.07 | 76818 | 0.47 | 164.4 | 39.38 | 2026-06-23 14:52:00 |
| EMS Ltd. | 543983 | 408.3 | 452 | 401.75 | 408.3 | 446 | 37.70 | 9.23 | 692683 | 30.89 | 2026-06-23 14:52:00 | ||
| eMudhra Ltd. | 543533 | 461.1 | 461.1 | 449.8 | 453.35 | 452 | -1.35 | -0.30 | 1671 | 0.08 | 1023.55 | 206.9 | 2026-06-23 14:52:00 |
| Endurance Technologies Ltd. | 540153 | 2714.85 | 2714.85 | 2660 | 2682.85 | 2691.9 | 9.05 | 0.34 | 3437 | 0.93 | 3078.95 | 1171.6 | 2026-06-23 14:52:00 |
| Engineers India Ltd. | 532178 | 259.7 | 265 | 257.5 | 258.4 | 261 | 2.60 | 1.01 | 338640 | 8.84 | 304 | 62.35 | 2026-06-23 14:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1089.9 | 1099.25 | 1082.05 | 1094.1 | 1091.9 | -2.20 | -0.20 | 2150 | 0.23 | 2026-06-23 14:52:00 | ||
| EPACK Durable Ltd. | 544095 | 251.35 | 255.7 | 234.5 | 253.3 | 236.2 | -17.10 | -6.75 | 190981 | 4.51 | 2026-06-23 14:52:00 | ||
| Epigral Ltd. | 543332 | 1133 | 1139.95 | 1111.1 | 1131.1 | 1117.7 | -13.40 | -1.18 | 1294 | 0.14 | 2408.35 | 806.2 | 2026-06-23 14:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.52 | 78 | 75.65 | 76.56 | 77.18 | 0.62 | 0.81 | 109763 | 0.85 | 116.5 | 42.9 | 2026-06-23 14:52:00 |
| Eris Lifesciences Ltd. | 540596 | 1436.65 | 1481.95 | 1436 | 1433.75 | 1466.9 | 33.15 | 2.31 | 3410 | 0.50 | 1909.55 | 550.9 | 2026-06-23 14:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.39 | 36.34 | 34 | 35.29 | 34.23 | -1.06 | -3.00 | 135703 | 0.46 | 2026-06-23 14:52:00 | ||
| Eternal Ltd. | 543320 | 263.45 | 266.25 | 258.65 | 263.7 | 259.25 | -4.45 | -1.69 | 1092599 | 28.33 | 368.4 | 44.35 | 2026-06-23 14:52:00 |
| Ethos Ltd. | 543532 | 2435.15 | 2484.7 | 2407 | 2452.15 | 2420 | -32.15 | -1.31 | 759 | 0.18 | 3514.95 | 846 | 2026-06-23 14:52:00 |
| Eveready Industries India Ltd. | 531508 | 365.9 | 373 | 363.45 | 365.25 | 368.4 | 3.15 | 0.86 | 13849 | 0.51 | 504.9 | 259.9 | 2026-06-23 14:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 127.55 | 128.9 | 121.1 | 125.85 | 122.85 | -3.00 | -2.38 | 64319 | 0.79 | 231.5 | 66.05 | 2026-06-23 14:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 176.55 | 176.95 | 165.55 | 176.25 | 166.15 | -10.10 | -5.73 | 235805 | 3.92 | 2026-06-23 14:52:00 | ||
| Fairchem Organics Ltd. | 543252 | 636.45 | 636.45 | 606.4 | 624.8 | 610.8 | -14.00 | -2.24 | 736 | 0.04 | 2448.9 | 427.9 | 2026-06-23 14:52:00 |
| FDC Ltd. | 531599 | 409 | 420 | 404 | 403.15 | 412 | 8.85 | 2.20 | 43877 | 1.81 | 659 | 245 | 2026-06-23 14:52:00 |
| Fedbank Financial Services Ltd | 544027 | 153.55 | 155.1 | 150.9 | 153.9 | 152.5 | -1.40 | -0.91 | 54248 | 0.83 | 2026-06-23 14:52:00 | ||
| Fiem Industries Ltd. | 532768 | 2271.5 | 2312.95 | 2271.1 | 2311.9 | 2282.8 | -29.10 | -1.26 | 1385 | 0.32 | 2587.95 | 981.15 | 2026-06-23 14:52:00 |
| Filatex India Ltd. | 526227 | 55.49 | 55.49 | 52.91 | 55.05 | 53.35 | -1.70 | -3.09 | 42036 | 0.22 | 78 | 31.6 | 2026-06-23 14:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5203.2 | 5341 | 5095.5 | 5206.6 | 5123.2 | -83.40 | -1.60 | 1982 | 1.02 | 7326.45 | 3355.05 | 2026-06-23 14:52:00 |
| Fineotex Chemical Ltd. | 533333 | 45.81 | 47.13 | 40.82 | 45.35 | 43.64 | -1.71 | -3.77 | 1630338 | 7.11 | 458 | 18.98 | 2026-06-23 14:52:00 |
| Fino Payments Bank Ltd. | 543386 | 155 | 156.85 | 149.95 | 155.55 | 151.65 | -3.90 | -2.51 | 20995 | 0.32 | 466.4 | 110.1 | 2026-06-23 14:52:00 |
| Firstsource Solutions Ltd. | 532809 | 245 | 245.2 | 241.4 | 244.1 | 243.6 | -0.50 | -0.20 | 33512 | 0.82 | 422.8 | 95.8 | 2026-06-23 14:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.44 | 36.44 | 34.37 | 35.13 | 35.39 | 0.26 | 0.74 | 97681 | 0.35 | 1195.9 | 31.13 | 2026-06-23 14:52:00 |
| Five-Star Business Finance Ltd. | 543663 | 504.6 | 507 | 489.6 | 503.6 | 496.7 | -6.90 | -1.37 | 36061 | 1.79 | 943.2 | 338.05 | 2026-06-23 14:52:00 |
| Flair Writing Industries Ltd. | 544030 | 284.7 | 285.75 | 277.5 | 281.6 | 281.15 | -0.45 | -0.16 | 15128 | 0.43 | 2026-06-23 14:52:00 | ||
| Fortis Healthcare Ltd. | 532843 | 978.5 | 987 | 967 | 975.3 | 976 | 0.70 | 0.07 | 19842 | 1.94 | 1105 | 245.4 | 2026-06-23 14:52:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 305.8 | 308.95 | 303.5 | 304.3 | 303.8 | -0.50 | -0.16 | 683926 | 20.78 | 308.95 | 114.3 | 2026-06-23 14:52:00 |
| Fusion Finance Ltd. | 543652 | 178.1 | 181.4 | 174.65 | 178.1 | 176.65 | -1.45 | -0.81 | 16314 | 0.29 | 690.15 | 124.9 | 2026-06-23 14:52:00 |
| GAIL (India) Ltd. | 532155 | 177.5 | 177.5 | 173.25 | 177.3 | 174.45 | -2.85 | -1.61 | 183910 | 3.21 | 246.35 | 83 | 2026-06-23 14:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 1946.9 | 1948.25 | 1915 | 1955.25 | 1921.05 | -34.20 | -1.75 | 1236 | 0.24 | 3445 | 1512.3 | 2026-06-23 14:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 177.5 | 185 | 175.75 | 175.35 | 181.75 | 6.40 | 3.65 | 139205 | 2.53 | 2026-06-23 14:52:00 | ||
| Ganesh Housing Ltd. | 526367 | 774.15 | 775.4 | 755.8 | 779.4 | 755.8 | -23.60 | -3.03 | 837 | 0.06 | 1485 | 261.3 | 2026-06-23 14:52:00 |
| Ganesha Ecosphere Ltd. | 514167 | 924.45 | 924.45 | 894.5 | 924.45 | 905 | -19.45 | -2.10 | 6473 | 0.59 | 2480 | 592 | 2026-06-23 14:52:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2866.85 | 2866.85 | 2795.55 | 2861.4 | 2812.75 | -48.65 | -1.70 | 117988 | 33.19 | 3535 | 254.2 | 2026-06-23 14:52:00 |
| Gateway Distriparks Ltd. | 543489 | 63.29 | 63.29 | 61.16 | 62.59 | 61.59 | -1.00 | -1.60 | 35741 | 0.22 | 121.5 | 48.15 | 2026-06-23 14:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 5540 | 5650 | 5350 | 5494.45 | 5485.2 | -9.25 | -0.17 | 47902 | 26.28 | 5650 | 98.9 | 2026-06-23 14:52:00 |
| General Insurance Corporation of India | 540755 | 369 | 375 | 365.25 | 369.2 | 369.15 | -0.05 | -0.01 | 74570 | 2.75 | 525 | 116.05 | 2026-06-23 14:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 329.85 | 347.3 | 322.85 | 323.1 | 346.55 | 23.45 | 7.26 | 300081 | 10.40 | 485.85 | 72.55 | 2026-06-23 14:52:00 |
| Geojit Financial Services Ltd. | 532285 | 78.59 | 80.9 | 78.17 | 78.92 | 78.56 | -0.36 | -0.46 | 27809 | 0.22 | 177 | 39.1 | 2026-06-23 14:52:00 |
| Gland Pharma Ltd. | 543245 | 2203.25 | 2294.8 | 2185.4 | 2185.15 | 2290.3 | 105.15 | 4.81 | 48592 | 11.13 | 2606 | 861.5 | 2026-06-23 14:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2190.7 | 2234.05 | 2182.05 | 2189.55 | 2186.5 | -3.05 | -0.14 | 26356 | 5.76 | 2471.05 | 361.7 | 2026-06-23 14:52:00 |
| Global Health Ltd. | 543654 | 1285.15 | 1331.2 | 1285.15 | 1288.5 | 1308.95 | 20.45 | 1.59 | 42032 | 5.50 | 1513.75 | 391.05 | 2026-06-23 14:52:00 |
| Globus Spirits Ltd. | 533104 | 907.75 | 907.75 | 876 | 898.25 | 879.75 | -18.50 | -2.06 | 1595 | 0.14 | 1373.35 | 656.1 | 2026-06-23 14:52:00 |
| GMR Airports Ltd. | 532754 | 108.15 | 110 | 107.4 | 108.15 | 107.75 | -0.40 | -0.37 | 265666 | 2.86 | 111.1 | 33.35 | 2026-06-23 14:52:00 |
| GNA Axles Ltd. | 540124 | 419.7 | 426.3 | 413.45 | 421.35 | 417.5 | -3.85 | -0.91 | 30849 | 1.29 | 1065 | 269.8 | 2026-06-23 14:52:00 |
| Go Digit General Insurance Ltd. | 544179 | 318.1 | 318.15 | 312 | 319 | 315 | -4.00 | -1.25 | 20454 | 0.64 | 2026-06-23 14:52:00 | ||
| Go Fashion (India) Ltd. | 543401 | 363.4 | 382.8 | 360.6 | 361.85 | 376 | 14.15 | 3.91 | 130309 | 4.90 | 1450 | 237.25 | 2026-06-23 14:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 277.15 | 277.15 | 271.3 | 277.15 | 273.1 | -4.05 | -1.46 | 58385 | 1.59 | 1222.95 | 145.55 | 2026-06-23 14:52:00 |
| Godrej Agrovet Ltd. | 540743 | 576.7 | 577.15 | 563.15 | 576.65 | 566.2 | -10.45 | -1.81 | 6400 | 0.36 | 877.85 | 391.2 | 2026-06-23 14:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 1024.7 | 1024.7 | 1010.05 | 1019.1 | 1024.55 | 5.45 | 0.53 | 7358 | 0.75 | 1541.3 | 793.7 | 2026-06-23 14:52:00 |
| Godrej Properties Ltd. | 533150 | 1802.7 | 1831 | 1789.2 | 1798.7 | 1799.1 | 0.40 | 0.02 | 144465 | 25.99 | 3400 | 1005.7 | 2026-06-23 14:52:00 |
| Gokaldas Exports Ltd. | 532630 | 818.95 | 835.1 | 811.7 | 818.95 | 828.45 | 9.50 | 1.16 | 93002 | 7.70 | 1260 | 325.7 | 2026-06-23 14:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 219.9 | 225 | 218.85 | 220.45 | 219.5 | -0.95 | -0.43 | 16407 | 0.36 | 425 | 76.6532667332667 | 2026-06-23 14:52:00 |
| Goldiam International Ltd. | 526729 | 462.5 | 480.2 | 462.5 | 470.05 | 471.55 | 1.50 | 0.32 | 30968 | 1.46 | 569 | 120.05 | 2026-06-23 14:52:00 |
| Goodluck India Ltd. | 530655 | 1512.2 | 1512.2 | 1419 | 1482.55 | 1436.8 | -45.75 | -3.09 | 14381 | 2.07 | 1516.4 | 344.35 | 2026-06-23 14:52:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 285.25 | 282 | 285.1 | 283.15 | -1.95 | -0.68 | 7517 | 0.21 | 2026-06-23 14:52:00 | ||
| GR Infraprojects Ltd. | 543317 | 962 | 978.55 | 950.85 | 953.8 | 961.15 | 7.35 | 0.77 | 2913 | 0.28 | 1859.95 | 786.05 | 2026-06-23 14:52:00 |
| Granules India Ltd. | 532482 | 787.05 | 803.7 | 786.8 | 778.5 | 789 | 10.50 | 1.35 | 55510 | 4.38 | 804.05 | 267.85 | 2026-06-23 14:52:00 |
| Gravita India Ltd. | 533282 | 1736.55 | 1737.85 | 1695.3 | 1743.9 | 1717.35 | -26.55 | -1.52 | 15632 | 2.68 | 2699.85 | 278.6 | 2026-06-23 14:52:00 |
| Greenlam Industries Ltd. | 538979 | 258.55 | 262.6 | 255.8 | 255.35 | 257.75 | 2.40 | 0.94 | 3646 | 0.09 | 661.65 | 187 | 2026-06-23 14:52:00 |
| Greenpanel Industries Ltd. | 542857 | 188.45 | 189.4 | 183.45 | 188.45 | 187 | -1.45 | -0.77 | 10306 | 0.19 | 465.45 | 163.95 | 2026-06-23 14:52:00 |
| Greenply Industries Ltd. | 526797 | 293.45 | 304.55 | 293.2 | 294.75 | 297.35 | 2.60 | 0.88 | 4422 | 0.13 | 411.85 | 133.85 | 2026-06-23 14:52:00 |
| GTPL Hathway Ltd. | 540602 | 63.67 | 63.94 | 59.8 | 63.65 | 60.37 | -3.28 | -5.15 | 6634 | 0.04 | 217.65 | 55.22 | 2026-06-23 14:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 660.1 | 660.1 | 633 | 655.25 | 639.9 | -15.35 | -2.34 | 3309 | 0.21 | 988.75 | 410 | 2026-06-23 14:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 163 | 164.3 | 159.45 | 160.85 | 161.2 | 0.35 | 0.22 | 49078 | 0.79 | 420.75 | 98.7 | 2026-06-23 14:52:00 |
| Gujarat Energy Ltd. | 539336 | 375.65 | 376.45 | 368.2 | 372.95 | 370.6 | -2.35 | -0.63 | 64458 | 2.39 | 689.45 | 301.75 | 2026-06-23 14:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3853 | 3892 | 3791.75 | 3853.15 | 3888 | 34.85 | 0.90 | 8172 | 3.18 | 4875 | 2480 | 2026-06-23 14:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163.95 | 167.1 | 158.65 | 163.95 | 160.9 | -3.05 | -1.86 | 22376 | 0.36 | 270 | 70.71 | 2026-06-23 14:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 619.75 | 619.75 | 600.1 | 614.9 | 604.55 | -10.35 | -1.68 | 51652 | 3.12 | 771.5 | 122.75 | 2026-06-23 14:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.5 | 157.8 | 154.35 | 156.5 | 155.5 | -1.00 | -0.64 | 56073 | 0.87 | 250.5 | 80.6 | 2026-06-23 14:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1032.8 | 1067 | 1032.8 | 1035.05 | 1037.45 | 2.40 | 0.23 | 2095 | 0.22 | 1510 | 390 | 2026-06-23 14:52:00 |
| Gulshan Polyols Ltd. | 532457 | 207.45 | 211.3 | 203 | 207.55 | 205 | -2.55 | -1.23 | 16879 | 0.35 | 274.95 | 121.75 | 2026-06-23 14:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 590 | 590 | 574 | 583.35 | 581.1 | -2.25 | -0.39 | 7415 | 0.43 | 1880 | 430.05 | 2026-06-23 14:52:00 |
| Happiest Minds Technologies Ltd. | 543227 | 349.45 | 349.45 | 345 | 348.35 | 347.15 | -1.20 | -0.34 | 25725 | 0.89 | 1136.45 | 305.3 | 2026-06-23 14:52:00 |
| Happy Forgings Ltd. | 544057 | 1540 | 1590 | 1535.5 | 1554.1 | 1550.95 | -3.15 | -0.20 | 6739 | 1.05 | 2026-06-23 14:52:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 425.8 | 425.8 | 415.4 | 421.35 | 418.3 | -3.05 | -0.72 | 10230 | 0.43 | 885.05 | 204.85 | 2026-06-23 14:52:00 |
| Harsha Engineers International Ltd. | 543600 | 436.9 | 443.65 | 427.75 | 436.9 | 431 | -5.90 | -1.35 | 6685 | 0.29 | 610.75 | 309 | 2026-06-23 14:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.35 | 12.35 | 11.66 | 12.2 | 11.82 | -0.38 | -3.11 | 372725 | 0.44 | 27.9 | 8.79 | 2026-06-23 14:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 919 | 919 | 900 | 917.8 | 901 | -16.80 | -1.83 | 598 | 0.05 | 1380 | 731.05 | 2026-06-23 14:52:00 |
| Havells India Ltd. | 517354 | 1181.55 | 1193.1 | 1172.2 | 1181.4 | 1180.15 | -1.25 | -0.11 | 26620 | 3.14 | 2104.95 | 1092 | 2026-06-23 14:52:00 |
| HBL Engineering Ltd. | 517271 | 821.15 | 839.8 | 818 | 817.75 | 824.15 | 6.40 | 0.78 | 165340 | 13.63 | 1121.95 | 74.15 | 2026-06-23 14:52:00 |
| HCL Technologies Ltd. | 532281 | 1125 | 1126.2 | 1107.95 | 1130.1 | 1115.2 | -14.90 | -1.32 | 74890 | 8.35 | 2011 | 875.65 | 2026-06-23 14:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.5 | 2725 | 2660.3 | 2690.05 | 2700 | 9.95 | 0.37 | 24070 | 6.50 | 5930 | 1595.25 | 2026-06-23 14:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.4 | 601.9 | 596 | 598.45 | 600.6 | 2.15 | 0.36 | 964722 | 57.94 | 820.5 | 457.95 | 2026-06-23 14:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 615.65 | 623.35 | 605.65 | 614.85 | 607.95 | -6.90 | -1.12 | 1854 | 0.11 | 804.3 | 249.1 | 2026-06-23 14:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.8 | 135.7 | 138.95 | 136.55 | -2.40 | -1.73 | 21175 | 0.29 | 264.65 | 79.96 | 2026-06-23 14:52:00 |
| Heranba Industries Ltd. | 543266 | 189.95 | 197.5 | 187 | 192.35 | 190 | -2.35 | -1.22 | 5243 | 0.10 | 606 | 155.8 | 2026-06-23 14:52:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 333.8 | 325.85 | 328.45 | 327.35 | -1.10 | -0.33 | 14723 | 0.48 | 727.9 | 135.65 | 2026-06-23 14:52:00 |
| Hester Biosciences Ltd. | 524669 | 2174.85 | 2180.3 | 2099.1 | 2133.8 | 2099.1 | -34.70 | -1.63 | 726 | 0.15 | 3375.45 | 1246.75 | 2026-06-23 14:52:00 |
| Hexaware Technologies Ltd. | 544362 | 498.5 | 498.9 | 486.45 | 498.85 | 488.15 | -10.70 | -2.14 | 15522 | 0.76 | 2026-06-23 14:52:00 | ||
| Hikal Ltd. | 524735 | 215 | 225.3 | 215 | 218.55 | 219.3 | 0.75 | 0.34 | 50633 | 1.11 | 464.5 | 145.95 | 2026-06-23 14:52:00 |
| Himatsingka Seide Ltd. | 514043 | 85.89 | 88.18 | 85.45 | 85.17 | 86.35 | 1.18 | 1.39 | 119090 | 1.03 | 231.6 | 67.55 | 2026-06-23 14:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 433.35 | 433.45 | 427.25 | 430.65 | 427.25 | -3.40 | -0.79 | 1031 | 0.04 | 1698.15 | 341.6 | 2026-06-23 14:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4524.15 | 4534.15 | 4445.05 | 4517.1 | 4508.7 | -8.40 | -0.19 | 73957 | 33.34 | 5675 | 1767.95 | 2026-06-23 14:52:00 |
| Hindustan Copper Ltd. | 513599 | 510.8 | 511.25 | 497.55 | 511.3 | 501.05 | -10.25 | -2.00 | 433432 | 21.72 | 759.2 | 94 | 2026-06-23 14:52:00 |
| Hindustan Foods Ltd. | 519126 | 547.9 | 553.05 | 541 | 550.05 | 551.9 | 1.85 | 0.34 | 1370 | 0.08 | 749.15 | 405 | 2026-06-23 14:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.95 | 251.95 | 245.7 | 250.65 | 247.95 | -2.70 | -1.08 | 4517 | 0.11 | 659.35 | 171 | 2026-06-23 14:52:00 |
| Hitachi Energy India Ltd. | 543187 | 36800.95 | 37330.1 | 36020 | 36760.85 | 36263.75 | -497.10 | -1.35 | 8755 | 31.75 | 38800 | 2845.9 | 2026-06-23 14:52:00 |
| HLE Glascoat Ltd. | 522215 | 399.4 | 399.4 | 384.95 | 397 | 388.9 | -8.10 | -2.04 | 9956 | 0.39 | 815.29 | 218 | 2026-06-23 14:52:00 |
| HMA Agro Industries Ltd. | 543929 | 21.8 | 22.27 | 21.59 | 22.2 | 21.59 | -0.61 | -2.75 | 23951 | 0.05 | 839.95 | 20 | 2026-06-23 14:52:00 |
| Home First Finance Company India Ltd. | 543259 | 1148.65 | 1151.8 | 1102.65 | 1147.1 | 1118.95 | -28.15 | -2.45 | 3805 | 0.43 | 1518.8 | 652.25 | 2026-06-23 14:52:00 |
| Honasa Consumer Ltd. | 544014 | 416.9 | 420.2 | 413 | 415.05 | 419.35 | 4.30 | 1.04 | 20809 | 0.87 | 2026-06-23 14:52:00 | ||
| Honda India Power Products Ltd. | 522064 | 2280.05 | 2325.7 | 2241.85 | 2278.4 | 2282.75 | 4.35 | 0.19 | 397 | 0.09 | 4494 | 1423.95 | 2026-06-23 14:51:00 |
| Honeywell Automation India Ltd. | 517174 | 38400 | 39200 | 38030 | 38287.1 | 38249.75 | -37.35 | -0.10 | 232 | 0.89 | 59700 | 26250.05 | 2026-06-23 14:52:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.5 | 213.5 | 208.4 | 211.35 | 209.05 | -2.30 | -1.09 | 86392 | 1.81 | 353.95 | 34.35 | 2026-06-23 14:52:00 |
| Hyundai Motor India Ltd. | 544274 | 1984.7 | 1988 | 1953.95 | 1988.5 | 1972 | -16.50 | -0.83 | 11694 | 2.31 | 2026-06-23 14:52:00 | ||
| ICICI Bank Ltd. | 532174 | 1359.95 | 1368.95 | 1347 | 1351.65 | 1348 | -3.65 | -0.27 | 263216 | 35.48 | 1494.1 | 796.1 | 2026-06-23 14:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1860 | 1864.35 | 1824 | 1858.4 | 1841.9 | -16.50 | -0.89 | 43977 | 8.10 | 2285.85 | 1049.1 | 2026-06-23 14:52:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 505.8 | 513.8 | 497.9 | 506.2 | 498.8 | -7.40 | -1.46 | 54471 | 2.72 | 795 | 380.95 | 2026-06-23 14:52:00 |
| ICRA Ltd. | 532835 | 5308.7 | 5308.7 | 5180.1 | 5233.65 | 5225 | -8.65 | -0.17 | 98 | 0.05 | 7700 | 3663.65 | 2026-06-23 14:52:00 |
| Ideaforge Technology Ltd. | 543932 | 891.05 | 908.4 | 851.25 | 892.6 | 866.95 | -25.65 | -2.87 | 30526 | 2.65 | 1344 | 301 | 2026-06-23 14:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.79 | 80.45 | 78.19 | 80.68 | 78.76 | -1.92 | -2.38 | 1728705 | 13.62 | 100.74 | 42.8 | 2026-06-23 14:52:00 |
| IFGL Refractories Ltd. | 540774 | 194.8 | 195 | 186.6 | 191.9 | 188.2 | -3.70 | -1.93 | 1563 | 0.03 | 935.5 | 120.1 | 2026-06-23 14:52:00 |
| Igarashi Motors India Ltd. | 517380 | 470 | 497.45 | 464.65 | 472.8 | 483.75 | 10.95 | 2.32 | 61315 | 2.97 | 848 | 272 | 2026-06-23 14:52:00 |
| IIFL Capital Services Ltd. | 542773 | 344.3 | 347 | 341 | 345.7 | 343.45 | -2.25 | -0.65 | 14418 | 0.50 | 449 | 48.23 | 2026-06-23 14:52:00 |
| IIFL Finance Ltd. | 532636 | 542.5 | 546.45 | 531.95 | 537.5 | 537.3 | -0.20 | -0.04 | 34406 | 1.85 | 704.2 | 280.95 | 2026-06-23 14:52:00 |
| IKIO Technologies Ltd. | 543923 | 163 | 164.15 | 159.2 | 163.3 | 159.55 | -3.75 | -2.30 | 650 | 0.01 | 477.15 | 104.1 | 2026-06-23 14:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.52 | 49.3 | 46.9 | 48.07 | 47.5 | -0.57 | -1.19 | 115139 | 0.55 | 103.24 | 22.65 | 2026-06-23 14:52:00 |
| Indegene Ltd. | 544172 | 547.85 | 550 | 528.25 | 541.15 | 533.9 | -7.25 | -1.34 | 15949 | 0.85 | 2026-06-23 14:52:00 | ||
| India Pesticides Ltd. | 543311 | 170.05 | 171.75 | 166 | 170.1 | 167.25 | -2.85 | -1.68 | 13815 | 0.23 | 428.95 | 119.85 | 2026-06-23 14:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 791.3 | 791.3 | 758.5 | 775.75 | 765.65 | -10.10 | -1.30 | 1469 | 0.11 | 2026-06-23 14:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 621.6 | 621.6 | 606 | 625.95 | 609 | -16.95 | -2.71 | 8061 | 0.49 | 930.8 | 277.5 | 2026-06-23 14:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 2052 | 2052 | 1993 | 2049.35 | 1995 | -54.35 | -2.65 | 32304 | 6.44 | 3293.45 | 1850 | 2026-06-23 14:52:00 |
| Indian Bank | 532814 | 865.25 | 866.9 | 845.1 | 861.15 | 848.15 | -13.00 | -1.51 | 41027 | 3.48 | 1000.05 | 171.65 | 2026-06-23 14:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 128.65 | 124.5 | 125.65 | 125.4 | -0.25 | -0.20 | 277120 | 3.48 | 244.35 | 114.5 | 2026-06-23 14:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1422.8 | 1429.9 | 1371.15 | 1428.45 | 1389 | -39.45 | -2.76 | 3865 | 0.54 | 1666.7 | 221 | 2026-06-23 14:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.7 | 145.9 | 143.8 | 144.35 | 144.1 | -0.25 | -0.17 | 378093 | 5.45 | 196.8 | 65.2 | 2026-06-23 14:52:00 |
| Indian Overseas Bank | 532388 | 35.54 | 35.54 | 34.86 | 35.35 | 35.07 | -0.28 | -0.79 | 114515 | 0.40 | 83.8 | 16.8 | 2026-06-23 14:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.1 | 524 | 511.5 | 521.9 | 518 | -3.90 | -0.75 | 114501 | 5.93 | 1148.3 | 492.55 | 2026-06-23 14:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.84 | 101.28 | 98.34 | 100.87 | 98.88 | -1.99 | -1.97 | 405622 | 4.01 | 229.05 | 20.55 | 2026-06-23 14:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 131.2 | 131.5 | 127.3 | 130.9 | 127.8 | -3.10 | -2.37 | 681922 | 8.71 | 2026-06-23 14:52:00 | ||
| Indigo Paints Ltd. | 543258 | 1029.5 | 1029.5 | 1006.3 | 1015.9 | 1012.7 | -3.20 | -0.31 | 1397 | 0.14 | 1730.9 | 702.1 | 2026-06-23 14:52:00 |
| Indo Count Industries Ltd. | 521016 | 391.45 | 397.55 | 384.55 | 391.45 | 395.45 | 4.00 | 1.02 | 23526 | 0.93 | 450.45 | 101.15 | 2026-06-23 14:52:00 |
| Indoco Remedies Ltd. | 532612 | 237 | 244.95 | 232.65 | 236.15 | 236.4 | 0.25 | 0.11 | 11275 | 0.27 | 423.1 | 163.7 | 2026-06-23 14:52:00 |
| Indraprastha Gas Ltd. | 532514 | 171.15 | 171.15 | 168.9 | 169.5 | 169.6 | 0.10 | 0.06 | 310877 | 5.27 | 570.6 | 141.6 | 2026-06-23 14:52:00 |
| Indus Towers Ltd. | 534816 | 414.35 | 414.35 | 401.9 | 413.35 | 402.7 | -10.65 | -2.58 | 49599 | 2.00 | 481.55 | 135.2 | 2026-06-23 14:52:00 |
| IndusInd Bank Ltd. | 532187 | 923.65 | 923.7 | 905 | 923 | 905.95 | -17.05 | -1.85 | 29664 | 2.69 | 1694.35 | 605.4 | 2026-06-23 14:52:00 |
| Info Edge (India) Ltd. | 532777 | 1009.95 | 1024.8 | 992.65 | 984.25 | 1016.7 | 32.45 | 3.30 | 288839 | 29.37 | 9194.95 | 909.2 | 2026-06-23 14:52:00 |
| Innova Captab Ltd. | 544067 | 934 | 953.9 | 934 | 937.9 | 949.7 | 11.80 | 1.26 | 936 | 0.09 | 2026-06-23 14:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 206.95 | 207.1 | 198.4 | 205.3 | 199.35 | -5.95 | -2.90 | 77078 | 1.54 | 279 | 38.5 | 2026-06-23 14:52:00 |
| Inox India Ltd. | 544046 | 2036.5 | 2097.5 | 1931.4 | 2043.6 | 1959.1 | -84.50 | -4.13 | 75035 | 14.70 | 2026-06-23 14:52:00 | ||
| Inox Wind Ltd. | 539083 | 93.11 | 93.3 | 90.55 | 92.85 | 91.16 | -1.69 | -1.82 | 420684 | 3.83 | 663 | 74.91 | 2026-06-23 14:52:00 |
| Insecticides (India) Ltd. | 532851 | 690.65 | 692.95 | 670 | 689.4 | 675.15 | -14.25 | -2.07 | 776 | 0.05 | 1096.3 | 410.2 | 2026-06-23 14:52:00 |
| Intellect Design Arena Ltd. | 538835 | 753.7 | 753.75 | 735.6 | 753.1 | 742.1 | -11.00 | -1.46 | 12554 | 0.93 | 1255 | 388 | 2026-06-23 14:52:00 |
| Interglobe Aviation Ltd. | 539448 | 5026.35 | 5038.95 | 4970 | 5015.45 | 4988.05 | -27.40 | -0.55 | 50677 | 25.28 | 6225.05 | 1676 | 2026-06-23 14:52:00 |
| International Gemological Institute Ltd. | 544311 | 358.1 | 359.75 | 352.15 | 359 | 356.65 | -2.35 | -0.65 | 18132 | 0.65 | 2026-06-23 14:52:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.7 | 1739.95 | 1666.3 | 1688.45 | 1688.95 | 0.50 | 0.03 | 5842 | 0.99 | 2026-06-23 14:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.75 | 135.35 | 129.9 | 130.65 | 133.5 | 2.85 | 2.18 | 161674 | 2.16 | 537.05 | 57.51 | 2026-06-23 14:52:00 |
| Ipca Laboratories Ltd. | 524494 | 1598.9 | 1640 | 1598.9 | 1598.3 | 1624 | 25.70 | 1.61 | 50083 | 8.13 | 1757.65 | 670 | 2026-06-23 14:52:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.71 | 21.99 | 21.27 | 21.7 | 21.5 | -0.20 | -0.92 | 959462 | 2.06 | 78.05 | 19.7 | 2026-06-23 14:52:00 |
| Ircon International Ltd. | 541956 | 140.1 | 140.1 | 135.3 | 139.1 | 137.4 | -1.70 | -1.22 | 92992 | 1.28 | 351.65 | 38.6 | 2026-06-23 14:52:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 954.75 | 963.5 | 931.3 | 956.95 | 945.7 | -11.25 | -1.18 | 1259 | 0.12 | 1677.25 | 418.25 | 2026-06-23 14:52:00 |
| ITI Ltd. | 523610 | 311.15 | 312.75 | 305.85 | 311.1 | 309.5 | -1.60 | -0.51 | 30189 | 0.93 | 592.85 | 86.5 | 2026-06-23 14:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 505.55 | 514.2 | 498.65 | 508.25 | 501.45 | -6.80 | -1.34 | 2826 | 0.14 | 935.5 | 216.45 | 2026-06-23 14:52:00 |
| Jagran Prakashan Ltd. | 532705 | 65.18 | 66.19 | 64.85 | 65.44 | 65.7 | 0.26 | 0.40 | 27506 | 0.18 | 129.45 | 58.15 | 2026-06-23 14:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.23 | 18.33 | 17.9 | 18.23 | 18.16 | -0.07 | -0.38 | 5967012 | 10.84 | 27.62 | 5.17 | 2026-06-23 14:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 134.75 | 135.6 | 131 | 133.85 | 132.3 | -1.55 | -1.16 | 126602 | 1.67 | 152.5 | 68.52 | 2026-06-23 14:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462.2 | 464.05 | 458.5 | 461.45 | 464.05 | 2.60 | 0.56 | 4475 | 0.21 | 2026-06-23 14:52:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.35 | 89.35 | 85.65 | 89.35 | 86.5 | -2.85 | -3.19 | 157521 | 1.36 | 117.1 | 20.25 | 2026-06-23 14:52:00 |
| JBM Auto Ltd. | 532605 | 731.7 | 731.7 | 710.35 | 727.6 | 718.85 | -8.75 | -1.20 | 59689 | 4.29 | 2417.3 | 361.7 | 2026-06-23 14:52:00 |
| Jindal Stainless Ltd. | 532508 | 710 | 710 | 690.85 | 709.1 | 696.55 | -12.55 | -1.77 | 16391 | 1.14 | 883.25 | 116 | 2026-06-23 14:52:00 |
| Jindal Steel Ltd. | 532286 | 1134 | 1134 | 1076 | 1131.9 | 1080 | -51.90 | -4.59 | 70803 | 7.65 | 1306 | 377.05 | 2026-06-23 14:52:00 |
| Jindal Worldwide Ltd. | 531543 | 31.77 | 31.77 | 30.55 | 31.86 | 30.77 | -1.09 | -3.42 | 83183 | 0.26 | 477 | 17.99 | 2026-06-23 14:52:00 |
| JIO Financial Services Ltd. | 543940 | 244.95 | 244.95 | 238.5 | 243.4 | 239 | -4.40 | -1.81 | 831330 | 19.87 | 2026-06-23 14:52:00 | ||
| JK Cement Ltd. | 532644 | 5538.55 | 5538.55 | 5329 | 5456.1 | 5501 | 44.90 | 0.82 | 1141 | 0.63 | 7565 | 2425.55 | 2026-06-23 14:52:00 |
| JK Paper Ltd. | 532162 | 347.15 | 348.35 | 341.1 | 347.4 | 345.05 | -2.35 | -0.68 | 34030 | 1.17 | 639.15 | 276 | 2026-06-23 14:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 412.05 | 413.95 | 405.05 | 410.45 | 408.05 | -2.40 | -0.58 | 36385 | 1.48 | 611.6 | 124.7 | 2026-06-23 14:52:00 |
| JM Financial Ltd. | 523405 | 128.8 | 128.85 | 125.25 | 128.8 | 126.45 | -2.35 | -1.82 | 191875 | 2.43 | 199.75 | 57.38 | 2026-06-23 14:52:00 |
| JSW Energy Ltd. | 533148 | 583.1 | 585 | 568.75 | 581.8 | 571.45 | -10.35 | -1.78 | 53611 | 3.06 | 804.95 | 204.8 | 2026-06-23 14:52:00 |
| JSW Holdings Ltd. | 532642 | 12556 | 12580 | 12250 | 12623.5 | 12364.75 | -258.75 | -2.05 | 266 | 0.33 | 27760.5 | 3355 | 2026-06-23 14:52:00 |
| JSW Infrastructure Ltd. | 543994 | 308.1 | 318.5 | 308.1 | 307.25 | 315.45 | 8.20 | 2.67 | 906626 | 28.60 | 2026-06-23 14:52:00 | ||
| JTEKT India Ltd. | 520057 | 137.75 | 137.75 | 133 | 136.45 | 134.05 | -2.40 | -1.76 | 9651 | 0.13 | 225.25 | 83.95 | 2026-06-23 14:52:00 |
| JTL Industries Ltd | 534600 | 81.02 | 81.49 | 77.38 | 81.26 | 78.04 | -3.22 | -3.96 | 129715 | 1.01 | 436 | 40.31 | 2026-06-23 14:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 438.1 | 438.8 | 423.75 | 433.3 | 425.15 | -8.15 | -1.88 | 547363 | 23.27 | 796.75 | 409.85 | 2026-06-23 14:52:00 |
| Jubilant Ingrevia Ltd. | 543271 | 651.6 | 659.65 | 628.95 | 646.55 | 630 | -16.55 | -2.56 | 17601 | 1.11 | 884.95 | 350.8 | 2026-06-23 14:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 955.4 | 998.45 | 953.35 | 957.5 | 975.9 | 18.40 | 1.92 | 13712 | 1.34 | 1309 | 268.8 | 2026-06-23 14:52:00 |
| Juniper Hotels Ltd. | 544129 | 210.25 | 210.25 | 197.5 | 205.2 | 200 | -5.20 | -2.53 | 13645 | 0.27 | 2026-06-23 14:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1358.05 | 1373 | 1341.55 | 1357.35 | 1358.7 | 1.35 | 0.10 | 564 | 0.08 | 2026-06-23 14:52:00 | ||
| Jupiter Wagons Ltd. | 533272 | 281 | 285.6 | 274.05 | 279.7 | 275.65 | -4.05 | -1.45 | 141380 | 3.90 | 748.05 | 57.15 | 2026-06-23 14:52:00 |
| Just Dial Ltd. | 535648 | 548.5 | 556.55 | 547.4 | 549.25 | 549.1 | -0.15 | -0.03 | 7506 | 0.41 | 1394.95 | 486.05 | 2026-06-23 14:52:00 |
| Jyothy Labs Ltd. | 532926 | 206.25 | 206.25 | 201.8 | 204.35 | 202.9 | -1.45 | -0.71 | 42218 | 0.86 | 595 | 174.55 | 2026-06-23 14:52:00 |
| Jyoti CNC Automation Ltd. | 544081 | 731.3 | 767.85 | 731.3 | 730.5 | 743.8 | 13.30 | 1.82 | 107854 | 8.02 | 2026-06-23 14:52:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1022 | 1022 | 1010 | 1018 | 1013 | -5.00 | -0.49 | 6920 | 0.70 | 1818.45 | 700 | 2026-06-23 14:52:00 |
| K.P.R. Mill Ltd. | 532889 | 1150.05 | 1150.1 | 1124.2 | 1151.2 | 1130.35 | -20.85 | -1.81 | 10177 | 1.15 | 1395.4 | 479.55 | 2026-06-23 14:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 239.05 | 251.4 | 239.05 | 240.65 | 242.05 | 1.40 | 0.58 | 2661 | 0.06 | 644.65 | 171 | 2026-06-23 14:52:00 |
| Kalpataru Projects International Ltd. | 522287 | 1465.05 | 1479.6 | 1433.15 | 1444.95 | 1440 | -4.95 | -0.34 | 38594 | 5.56 | 1479.6 | 353.35 | 2026-06-23 14:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 384.05 | 385.45 | 374.5 | 380.9 | 375.8 | -5.10 | -1.34 | 170047 | 6.39 | 794.6 | 69 | 2026-06-23 14:52:00 |
| Kama Holdings Ltd. | 532468 | 2645 | 2678.75 | 2623.4 | 2650.3 | 2651.55 | 1.25 | 0.05 | 883 | 0.23 | 16800 | 2348.95 | 2026-06-23 14:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 954.95 | 966 | 920.1 | 943.95 | 928 | -15.95 | -1.69 | 54499 | 5.06 | 1601.85 | 417 | 2026-06-23 14:52:00 |
| Kaynes Technology India Ltd. | 543664 | 3288 | 3288 | 3207.05 | 3282.9 | 3228.95 | -53.95 | -1.64 | 47972 | 15.49 | 7824.95 | 625.05 | 2026-06-23 14:52:00 |
| KDDL Ltd. | 532054 | 3187.9 | 3187.9 | 3085 | 3156.95 | 3085 | -71.95 | -2.28 | 458 | 0.14 | 3801.5 | 742.05 | 2026-06-23 14:52:00 |
| KEC International Ltd. | 532714 | 544.7 | 549.4 | 540 | 544.95 | 543.65 | -1.30 | -0.24 | 47707 | 2.59 | 1312 | 386.55 | 2026-06-23 14:52:00 |
| KEI Industries Ltd. | 517569 | 5679.35 | 5705 | 5543.05 | 5659.3 | 5579.45 | -79.85 | -1.41 | 58113 | 32.42 | 5705 | 1338.65 | 2026-06-23 14:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495 | 507 | 490.55 | 495.5 | 506.95 | 11.45 | 2.31 | 4135 | 0.21 | 823.95 | 359.75 | 2026-06-23 14:52:00 |
| Keystone Realtors Ltd | 543669 | 395.5 | 396.75 | 387.2 | 394.6 | 389.3 | -5.30 | -1.34 | 653 | 0.03 | 799.95 | 359.15 | 2026-06-23 14:52:00 |
| KFin Technologies Ltd. | 543720 | 913.05 | 913.05 | 890 | 904 | 891 | -13.00 | -1.44 | 31421 | 2.80 | 1640 | 271.05 | 2026-06-23 14:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5052 | 5251.9 | 5050 | 5065.1 | 5157.85 | 92.75 | 1.83 | 259 | 0.13 | 5650 | 955.65 | 2026-06-23 14:52:00 |
| KIOCL Ltd. | 540680 | 411.75 | 411.75 | 395.75 | 407.1 | 397 | -10.10 | -2.48 | 7272 | 0.29 | 634.35 | 165.2 | 2026-06-23 14:52:00 |
| Kiri Industries Ltd. | 532967 | 402.1 | 405.2 | 391 | 403.4 | 392.35 | -11.05 | -2.74 | 10027 | 0.39 | 752.75 | 255.5 | 2026-06-23 14:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2490.4 | 2720.35 | 2436.8 | 2390.8 | 2492.35 | 101.55 | 4.25 | 939466 | 234.15 | 2720.35 | 156.05 | 2026-06-23 14:52:00 |
| Kitex Garments Ltd. | 521248 | 164.95 | 164.95 | 159.5 | 161.65 | 161.35 | -0.30 | -0.19 | 31968 | 0.52 | 900 | 135.5 | 2026-06-23 14:52:00 |
| KNR Constructions Ltd. | 532942 | 139.3 | 140.85 | 135.9 | 139.3 | 137.8 | -1.50 | -1.08 | 59439 | 0.82 | 415 | 108.55 | 2026-06-23 14:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 376.4 | 377.05 | 369.7 | 377.2 | 371.75 | -5.45 | -1.44 | 235 | 0.01 | 584 | 231 | 2026-06-23 14:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5862.95 | 6351.55 | 5835.6 | 5840.55 | 6200 | 359.45 | 6.15 | 5562 | 3.45 | 6725 | 1446.65 | 2026-06-23 14:52:00 |
| KPIT Technologies Ltd. | 542651 | 754.9 | 755 | 739 | 756.1 | 743.15 | -12.95 | -1.71 | 30227 | 2.25 | 1928.75 | 521.05 | 2026-06-23 14:52:00 |
| KRBL Ltd. | 530813 | 390.5 | 396.55 | 381.2 | 392.05 | 385 | -7.05 | -1.80 | 33721 | 1.30 | 495 | 225.7 | 2026-06-23 14:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.15 | 815.9 | 799.6 | 806.45 | 805.45 | -1.00 | -0.12 | 27106 | 2.18 | 2868 | 474.55 | 2026-06-23 14:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 536 | 546.05 | 531 | 535.8 | 533.75 | -2.05 | -0.38 | 5544 | 0.30 | 1041.8 | 354 | 2026-06-23 14:52:00 |
| L&T Finance Ltd. | 533519 | 288.65 | 292.1 | 286 | 288.65 | 287.45 | -1.20 | -0.42 | 60036 | 1.73 | 329.4 | 71.95 | 2026-06-23 14:52:00 |
| L&T Technology Services Ltd. | 540115 | 3326.7 | 3369.9 | 3300 | 3339.7 | 3335 | -4.70 | -0.14 | 5342 | 1.78 | 5990 | 3046.85 | 2026-06-23 14:52:00 |
| La Opala RG Ltd. | 526947 | 184.7 | 191.9 | 182.25 | 181.6 | 185.05 | 3.45 | 1.90 | 36152 | 0.67 | 479.65 | 163 | 2026-06-23 14:52:00 |
| Landmark Cars Ltd. | 543714 | 458.1 | 463.7 | 441.45 | 453.8 | 451.45 | -2.35 | -0.52 | 7654 | 0.35 | 901.95 | 306.05 | 2026-06-23 14:52:00 |
| Latent View Analytics Ltd. | 543398 | 298.4 | 299 | 291.75 | 299.6 | 293.4 | -6.20 | -2.07 | 56796 | 1.67 | 575 | 248.6 | 2026-06-23 14:52:00 |
| Laurus Labs Ltd. | 540222 | 1438.45 | 1485.05 | 1437.8 | 1436.2 | 1483.65 | 47.45 | 3.30 | 185472 | 27.52 | 1485.05 | 279.65 | 2026-06-23 14:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.05 | 166.95 | 161.35 | 163.05 | 163 | -0.05 | -0.03 | 84285 | 1.37 | 395.9 | 107.45 | 2026-06-23 14:52:00 |
| Le Travenues Technology Ltd. | 544192 | 193.85 | 197.8 | 190.15 | 193.85 | 190.95 | -2.90 | -1.50 | 59702 | 1.14 | 2026-06-23 14:52:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.25 | 121.5 | 117.4 | 118.75 | 119.25 | 0.50 | 0.42 | 681960 | 8.13 | 180.6 | 66.55 | 2026-06-23 14:52:00 |
| Life Insurance Corporation of India | 543526 | 444.1 | 448.6 | 437.5 | 442.25 | 440.9 | -1.35 | -0.31 | 239242 | 10.55 | 1221.5 | 391.65 | 2026-06-23 14:52:00 |
| Linde India Ltd. | 523457 | 7435 | 7435.05 | 7215 | 7405.95 | 7222.6 | -183.35 | -2.48 | 1056 | 0.76 | 9909 | 2932.85 | 2026-06-23 14:52:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.89 | 90.89 | 85.66 | 90.26 | 87.61 | -2.65 | -2.94 | 1241591 | 10.88 | 93.49 | 12.3 | 2026-06-23 14:52:00 |
| Lloyds Enterprises Ltd. | 512463 | 77.8 | 78.81 | 75 | 77.69 | 77.1 | -0.59 | -0.76 | 231817 | 1.79 | 86.74 | 3.96 | 2026-06-23 14:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1785.9 | 1814.65 | 1750 | 1785.9 | 1771.25 | -14.65 | -0.82 | 51592 | 9.14 | 1889 | 136.75 | 2026-06-23 14:52:00 |
| Lodha Developers Ltd. | 543287 | 924.55 | 968.95 | 915.55 | 926.75 | 916.5 | -10.25 | -1.11 | 338883 | 31.06 | 1648 | 355.5 | 2026-06-23 14:52:00 |
| LT Foods Ltd. | 532783 | 384.5 | 388.35 | 376 | 386.4 | 379.95 | -6.45 | -1.67 | 27438 | 1.04 | 518.35 | 85 | 2026-06-23 14:52:00 |
| LTM Ltd. | 540005 | 3821.55 | 3821.55 | 3740 | 3830.9 | 3799.1 | -31.80 | -0.83 | 21953 | 8.34 | 6764.8 | 3740 | 2026-06-23 14:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1656 | 1656 | 1591 | 1654.05 | 1608.45 | -45.60 | -2.76 | 11528 | 1.85 | 1898.65 | 201.35 | 2026-06-23 14:52:00 |
| Lumax Industries Ltd. | 517206 | 5227.5 | 5227.5 | 5130 | 5268.8 | 5186.95 | -81.85 | -1.55 | 646 | 0.34 | 6969.9 | 1300 | 2026-06-23 14:52:00 |
| Magellanic Cloud Ltd. | 538891 | 29.29 | 29.29 | 28.05 | 28.77 | 28.32 | -0.45 | -1.56 | 324291 | 0.92 | 688 | 19.43 | 2026-06-23 14:52:00 |
| Mahanagar Gas Ltd. | 539957 | 1247.15 | 1250 | 1220 | 1246.35 | 1227.35 | -19.00 | -1.52 | 12769 | 1.57 | 1988.55 | 772 | 2026-06-23 14:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 295.55 | 297 | 288.8 | 294.1 | 289.75 | -4.35 | -1.48 | 1094136 | 31.70 | 410 | 176.3 | 2026-06-23 14:52:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 241.85 | 243.4 | 238.8 | 242.85 | 240.55 | -2.30 | -0.95 | 11029 | 0.27 | 504.35 | 208.4 | 2026-06-23 14:52:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 356.05 | 364 | 356.05 | 360.05 | 359.75 | -0.30 | -0.08 | 8044 | 0.29 | 679.15 | 276.45 | 2026-06-23 14:52:00 |
| Mahindra Logistics Ltd. | 540768 | 374.1 | 385 | 370.5 | 370.15 | 384.9 | 14.75 | 3.98 | 24190 | 0.93 | 567.3 | 238.5 | 2026-06-23 14:52:00 |
| Man InfraConstruction Ltd. | 533169 | 107 | 107.85 | 104.3 | 106.8 | 104.7 | -2.10 | -1.97 | 41059 | 0.43 | 262.5 | 66.25 | 2026-06-23 14:52:00 |
| Manappuram Finance Ltd. | 531213 | 329.95 | 330.3 | 318.55 | 326.8 | 319.15 | -7.65 | -2.34 | 43858 | 1.40 | 333.8 | 90.5 | 2026-06-23 14:52:00 |
| Mankind Pharma Ltd. | 543904 | 2565.55 | 2604 | 2502 | 2537.05 | 2523.4 | -13.65 | -0.54 | 33315 | 8.41 | 3050 | 1240.75 | 2026-06-23 14:52:00 |
| Manorama Industries Ltd. | 541974 | 1548.9 | 1566.7 | 1523.4 | 1545.65 | 1563.6 | 17.95 | 1.16 | 3996 | 0.62 | 2399.95 | 289.4 | 2026-06-23 14:52:00 |
| Marico Ltd. | 531642 | 815.9 | 823.45 | 806.95 | 812.4 | 823.45 | 11.05 | 1.36 | 18521 | 1.53 | 849 | 462.95 | 2026-06-23 14:52:00 |
| Marksans Pharma Ltd. | 524404 | 256.7 | 269.95 | 256.7 | 256.1 | 267.35 | 11.25 | 4.39 | 347618 | 9.29 | 358.5 | 45.65 | 2026-06-23 14:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 13429.45 | 13510 | 13237.5 | 13413 | 13510 | 97.00 | 0.72 | 8278 | 11.18 | 17371.6 | 8076.65 | 2026-06-23 14:52:00 |
| MAS Financial Services Ltd. | 540749 | 315.85 | 318.5 | 311.1 | 316.1 | 313.4 | -2.70 | -0.85 | 4885 | 0.15 | 1058.85 | 221.5 | 2026-06-23 14:52:00 |
| Mastek Ltd. | 523704 | 1590 | 1598.45 | 1578.15 | 1604 | 1587 | -17.00 | -1.06 | 1188 | 0.19 | 3375 | 1334 | 2026-06-23 14:52:00 |
| Matrimony.Com Ltd. | 540704 | 390.75 | 395.6 | 390.75 | 389.95 | 394 | 4.05 | 1.04 | 696 | 0.03 | 849.8 | 363.3 | 2026-06-23 14:51:00 |
| Max Estates Ltd. | 544008 | 459.2 | 461.1 | 441.05 | 459.2 | 444.95 | -14.25 | -3.10 | 892 | 0.04 | 2026-06-23 14:52:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1082.9 | 1106.95 | 1076.75 | 1094.05 | 1080.95 | -13.10 | -1.20 | 147250 | 15.92 | 1314.3 | 306 | 2026-06-23 14:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 807.6 | 810.55 | 780.25 | 805.75 | 793.15 | -12.60 | -1.56 | 4390 | 0.35 | 848 | 382.4 | 2026-06-23 14:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2541.3 | 2562.9 | 2499.95 | 2542.2 | 2522.95 | -19.25 | -0.76 | 81223 | 20.49 | 5859.95 | 278.4 | 2026-06-23 14:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 363 | 379.4 | 363 | 369.85 | 374.95 | 5.10 | 1.38 | 6026 | 0.23 | 2026-06-23 14:52:00 | ||
| Medplus Health Services Ltd. | 543427 | 834.5 | 851.7 | 826 | 833.75 | 832.3 | -1.45 | -0.17 | 8131 | 0.68 | 1052.05 | 570 | 2026-06-23 14:52:00 |
| Meghmani Organics Ltd. | 543331 | 51.29 | 51.3 | 49.53 | 50.78 | 49.91 | -0.87 | -1.71 | 19852 | 0.10 | 135.9 | 36.41 | 2026-06-23 14:52:00 |
| Metro Brands Ltd. | 543426 | 1057 | 1070.05 | 1035.7 | 1044.5 | 1051.8 | 7.30 | 0.70 | 6312 | 0.66 | 1440.45 | 737 | 2026-06-23 14:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 540 | 550.8 | 540 | 540.95 | 545.4 | 4.45 | 0.82 | 23740 | 1.29 | 2306.85 | 413 | 2026-06-23 14:52:00 |
| Minda Corporation Ltd. | 538962 | 658.85 | 672.1 | 651.4 | 660 | 666.35 | 6.35 | 0.96 | 48472 | 3.23 | 679.15 | 187 | 2026-06-23 14:52:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 445.75 | 447.4 | 434.05 | 441.6 | 439.5 | -2.10 | -0.48 | 33352 | 1.47 | 547.45 | 168.95 | 2026-06-23 14:52:00 |
| MM Forgings Ltd. | 522241 | 452.65 | 452.65 | 432 | 451.15 | 439.95 | -11.20 | -2.48 | 1030 | 0.05 | 1403.05 | 276.05 | 2026-06-23 14:52:00 |
| MMTC Ltd. | 513377 | 75.49 | 76.07 | 73.33 | 74.92 | 73.49 | -1.43 | -1.91 | 287945 | 2.12 | 131.88 | 26.36 | 2026-06-23 14:52:00 |
| MOIL Ltd. | 533286 | 289.9 | 289.9 | 282.8 | 291.95 | 284 | -7.95 | -2.72 | 38436 | 1.09 | 588.35 | 140.65 | 2026-06-23 14:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 698.7 | 698.7 | 681.95 | 690.15 | 696.1 | 5.95 | 0.86 | 2042 | 0.14 | 1123.05 | 415 | 2026-06-23 14:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 564.8 | 566.35 | 552 | 564.75 | 563.1 | -1.65 | -0.29 | 2262 | 0.13 | 984 | 465 | 2026-06-23 14:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.49 | 38.49 | 37.55 | 38.36 | 37.85 | -0.51 | -1.33 | 386641 | 1.46 | 80 | 35.67 | 2026-06-23 14:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 957.25 | 957.25 | 935.85 | 948.5 | 939.3 | -9.20 | -0.97 | 15541 | 1.46 | 2677 | 487.85 | 2026-06-23 14:52:00 |
| Mphasis Ltd. | 526299 | 2279.2 | 2279.5 | 2222 | 2279.2 | 2258.8 | -20.40 | -0.90 | 16118 | 3.64 | 3239.55 | 1660.65 | 2026-06-23 14:52:00 |
| MPS Ltd. | 532440 | 1817.45 | 1830 | 1803.6 | 1816.85 | 1818.6 | 1.75 | 0.10 | 175 | 0.03 | 3071.85 | 620 | 2026-06-23 14:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.8 | 189 | 183.9 | 187.85 | 186.25 | -1.60 | -0.85 | 39875 | 0.74 | 2196 | 169 | 2026-06-23 14:52:00 |
| MSTC Ltd. | 542597 | 683.9 | 690.5 | 656.15 | 691.3 | 661.05 | -30.25 | -4.38 | 44507 | 2.94 | 1165 | 239.65 | 2026-06-23 14:52:00 |
| MTAR Technologies Ltd. | 543270 | 8300.5 | 8429.75 | 8049 | 8301.45 | 8108.9 | -192.55 | -2.32 | 112714 | 91.40 | 8714.95 | 1152 | 2026-06-23 14:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2864.95 | 2875 | 2807.1 | 2871.75 | 2837.9 | -33.85 | -1.18 | 632811 | 179.59 | 10515.6 | 1156.05 | 2026-06-23 14:52:00 |
| Muthoot Finance Ltd. | 533398 | 3171.5 | 3199.95 | 3086 | 3217.3 | 3119.2 | -98.10 | -3.05 | 39698 | 12.38 | 4149 | 911.4 | 2026-06-23 14:52:00 |
| Muthoot Microfin Ltd. | 544055 | 203.45 | 207 | 201.3 | 203.45 | 201.5 | -1.95 | -0.96 | 12249 | 0.25 | 2026-06-23 14:52:00 | ||
| NACL Industries Ltd. | 524709 | 214.95 | 218.8 | 203 | 215.75 | 206.8 | -8.95 | -4.15 | 167938 | 3.47 | 337.65 | 48.6 | 2026-06-23 14:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1905.2 | 1951.2 | 1902.5 | 1905.2 | 1932.5 | 27.30 | 1.43 | 48835 | 9.44 | 2371.6 | 657.25 | 2026-06-23 14:52:00 |
| Natco Pharma Ltd. | 524816 | 891.05 | 913 | 885.25 | 884.35 | 891.9 | 7.55 | 0.85 | 113065 | 10.08 | 1638.35 | 502 | 2026-06-23 14:52:00 |
| National Aluminium Company Ltd. | 532234 | 370.2 | 371 | 350.3 | 378 | 353.55 | -24.45 | -6.47 | 964709 | 34.11 | 445.1 | 67 | 2026-06-23 14:52:00 |
| National Fertilizers Ltd. | 523630 | 79.18 | 79.18 | 76.57 | 78.31 | 77.2 | -1.11 | -1.42 | 82945 | 0.64 | 169.95 | 46 | 2026-06-23 14:52:00 |
| Nava Ltd. | 513023 | 619.8 | 623.25 | 608.5 | 621.85 | 616.1 | -5.75 | -0.92 | 17080 | 1.05 | 1346.7 | 162.55 | 2026-06-23 14:52:00 |
| Navin Fluorine International Ltd. | 532504 | 7571.95 | 7625 | 7479.25 | 7570.9 | 7520 | -50.90 | -0.67 | 3043 | 2.29 | 7625 | 2876.45 | 2026-06-23 14:52:00 |
| Nazara Technologies Ltd. | 543280 | 300.5 | 300.5 | 291.45 | 300.35 | 294.85 | -5.50 | -1.83 | 38851 | 1.15 | 1450 | 216 | 2026-06-23 14:52:00 |
| NBCC (India) Ltd. | 534309 | 110.15 | 111.25 | 108.55 | 110 | 109.1 | -0.90 | -0.82 | 712142 | 7.77 | 209.75 | 29.85 | 2026-06-23 14:52:00 |
| Neogen Chemicals Ltd. | 542665 | 1928 | 1938.85 | 1909.65 | 1912.8 | 1938 | 25.20 | 1.32 | 1603 | 0.31 | 2414.9 | 978 | 2026-06-23 14:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 729.9 | 729.9 | 681 | 724.3 | 698.2 | -26.10 | -3.60 | 9421 | 0.66 | 2026-06-23 14:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 5100.45 | 5174 | 4905.3 | 5111.5 | 4942.85 | -168.65 | -3.30 | 155405 | 76.81 | 5241.65 | 739.7 | 2026-06-23 14:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.1 | 34.17 | 33.04 | 34.14 | 33.26 | -0.88 | -2.58 | 165270 | 0.55 | 136.2 | 27.4 | 2026-06-23 14:52:00 |
| Neuland Laboratories Ltd. | 524558 | 17418.95 | 18411 | 17258.3 | 17201.6 | 18099.7 | 898.10 | 5.22 | 3398 | 6.15 | 19748.4 | 1069 | 2026-06-23 14:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 486.4 | 486.4 | 469.1 | 482.85 | 471.4 | -11.45 | -2.37 | 59381 | 2.80 | 1795.5 | 327.95 | 2026-06-23 14:52:00 |
| NHPC Ltd. | 533098 | 78.5 | 79.04 | 77.63 | 78.19 | 77.9 | -0.29 | -0.37 | 508667 | 3.96 | 118.45 | 33.4 | 2026-06-23 14:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 236.25 | 237.95 | 229.05 | 237.25 | 235.9 | -1.35 | -0.57 | 4473 | 0.11 | 576 | 205 | 2026-06-23 14:52:00 |
| Nilkamal Ltd. | 523385 | 1306 | 1306 | 1265 | 1281.6 | 1286.3 | 4.70 | 0.37 | 555 | 0.07 | 2800 | 1035.5 | 2026-06-23 14:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1179.8 | 1192.6 | 1169.15 | 1187.65 | 1172.15 | -15.50 | -1.31 | 13708 | 1.61 | 1196 | 197.1 | 2026-06-23 14:52:00 |
| Nitin Spinners Ltd. | 532698 | 559.05 | 559.05 | 541.05 | 558.15 | 543.9 | -14.25 | -2.55 | 7901 | 0.43 | 573.45 | 182.25 | 2026-06-23 14:52:00 |
| NLC India Ltd. | 513683 | 329.25 | 329.25 | 320.05 | 327.25 | 327.5 | 0.25 | 0.08 | 88471 | 2.90 | 387.7 | 65.05 | 2026-06-23 14:52:00 |
| NMDC Ltd. | 526371 | 88.1 | 88.44 | 84.08 | 88.19 | 85.17 | -3.02 | -3.42 | 1448344 | 12.34 | 286.35 | 59.56 | 2026-06-23 14:52:00 |
| NMDC Steel Ltd. | 543768 | 46.32 | 46.68 | 44.75 | 46.38 | 44.97 | -1.41 | -3.04 | 497407 | 2.24 | 73.67 | 28.35 | 2026-06-23 14:52:00 |
| NRB Bearings Ltd. | 530367 | 432 | 443.5 | 424.45 | 427.95 | 425.3 | -2.65 | -0.62 | 22089 | 0.94 | 455.25 | 125.05 | 2026-06-23 14:52:00 |
| NTPC Ltd. | 532555 | 367.2 | 369.05 | 361.85 | 366.95 | 366 | -0.95 | -0.26 | 505397 | 18.50 | 448.3 | 152.8 | 2026-06-23 14:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 778.7 | 800 | 776.6 | 781.35 | 779.25 | -2.10 | -0.27 | 890 | 0.07 | 1787.8 | 365 | 2026-06-23 14:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1741.4 | 1759.8 | 1718.1 | 1741.35 | 1721.65 | -19.70 | -1.13 | 20120 | 3.46 | 2026-06-23 14:52:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 313.8 | 317.9 | 308.05 | 313.65 | 309 | -4.65 | -1.48 | 10209 | 0.32 | 477.35 | 276.3 | 2026-06-23 14:52:00 |
| Oberoi Realty Ltd. | 533273 | 1699.4 | 1740 | 1684.95 | 1690.95 | 1718 | 27.05 | 1.60 | 34692 | 5.96 | 2349.8 | 790.05 | 2026-06-23 14:52:00 |
| Oil India Ltd. | 533106 | 421.95 | 424.15 | 414.2 | 422.8 | 418 | -4.80 | -1.14 | 124795 | 5.22 | 767.3 | 168.3 | 2026-06-23 14:52:00 |
| Olectra Greentech Ltd. | 532439 | 1525.9 | 1540 | 1484.7 | 1522.15 | 1498.2 | -23.95 | -1.57 | 63182 | 9.47 | 2222 | 374.35 | 2026-06-23 14:52:00 |
| One97 Communications Ltd. | 543396 | 1090.75 | 1109 | 1084 | 1089.15 | 1094.2 | 5.05 | 0.46 | 80675 | 8.83 | 1381.75 | 310 | 2026-06-23 14:52:00 |
| Optiemus Infracom Ltd. | 530135 | 439.55 | 479.5 | 433.55 | 443.5 | 460.6 | 17.10 | 3.86 | 46485 | 2.14 | 873.65 | 160.45 | 2026-06-23 14:52:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9783.9 | 9904 | 9624 | 9724.65 | 9876.4 | 151.75 | 1.56 | 17020 | 16.81 | 13203.6 | 2883.8 | 2026-06-23 14:52:00 |
| Orchid Pharma Ltd. | 524372 | 951 | 1023.55 | 948.65 | 958.95 | 1000 | 41.05 | 4.28 | 9938 | 0.99 | 1998 | 292.05 | 2026-06-23 14:52:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 132.15 | 136.4 | 132.7 | -3.70 | -2.71 | 10094 | 0.13 | 379.4 | 104.7 | 2026-06-23 14:52:00 |
| Orient Electric Ltd. | 541301 | 180.55 | 180.55 | 176.8 | 179.95 | 177.4 | -2.55 | -1.42 | 10312 | 0.18 | 297.15 | 149.5 | 2026-06-23 14:52:00 |
| Page Industries Ltd. | 532827 | 39311.25 | 40240 | 39311.25 | 39337.05 | 40102.8 | 765.75 | 1.95 | 1632 | 6.54 | 54262.3 | 29800 | 2026-06-23 14:52:00 |
| Paisalo Digital Ltd. | 532900 | 59.23 | 60 | 58.9 | 58.96 | 59.39 | 0.43 | 0.73 | 182309 | 1.08 | 199.25 | 29.4 | 2026-06-23 14:52:00 |
| Panama Petrochem Ltd. | 524820 | 481.55 | 491 | 468.1 | 496.8 | 475.05 | -21.75 | -4.38 | 45847 | 2.18 | 512 | 229 | 2026-06-23 14:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 139 | 140.35 | 134.75 | 138.9 | 136.05 | -2.85 | -2.05 | 229405 | 3.12 | 234.05 | 47.4 | 2026-06-23 14:52:00 |
| Parag Milk Foods Ltd. | 539889 | 234.8 | 234.8 | 227.6 | 232.15 | 228.5 | -3.65 | -1.57 | 7803 | 0.18 | 101006 | 68 | 2026-06-23 14:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1389.3 | 1390.5 | 1322.4 | 1376.75 | 1331.05 | -45.70 | -3.32 | 177594 | 23.64 | 1943.6 | 447.1 | 2026-06-23 14:52:00 |
| Patel Engineering Ltd. | 531120 | 32.5 | 33.42 | 32.02 | 32.25 | 32.18 | -0.07 | -0.22 | 1495078 | 4.81 | 79 | 13.1 | 2026-06-23 14:52:00 |
| Paushak Ltd. | 532742 | 509.7 | 512.4 | 496.5 | 504.55 | 504.95 | 0.40 | 0.08 | 2720 | 0.14 | 10349 | 343 | 2026-06-23 14:52:00 |
| PB Fintech Ltd. | 543390 | 1668.65 | 1677.6 | 1626.8 | 1671.9 | 1633.4 | -38.50 | -2.30 | 130754 | 21.36 | 2254.95 | 356.2 | 2026-06-23 14:52:00 |
| PC Jeweller Ltd. | 534809 | 8.95 | 9.05 | 8.8 | 8.96 | 8.84 | -0.12 | -1.34 | 1858175 | 1.64 | 186.8 | 7.45 | 2026-06-23 14:52:00 |
| PDS Ltd. | 538730 | 347.3 | 359 | 347.3 | 345.75 | 356.15 | 10.40 | 3.01 | 9033 | 0.32 | 658.15 | 246 | 2026-06-23 14:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1904.85 | 1948.75 | 1883.6 | 1878.3 | 1908.5 | 30.20 | 1.61 | 9058 | 1.73 | 1993.3 | 334.35 | 2026-06-23 14:52:00 |
| Persistent Systems Ltd. | 533179 | 4831.25 | 4899.4 | 4796 | 4856.9 | 4860.4 | 3.50 | 0.07 | 14038 | 6.82 | 8979.85 | 3091.65 | 2026-06-23 14:52:00 |
| Petronet LNG Ltd. | 532522 | 295.45 | 295.45 | 285.25 | 286.15 | 285.8 | -0.35 | -0.12 | 13522 | 0.39 | 384.9 | 193.4 | 2026-06-23 14:52:00 |
| PG Electroplast Ltd. | 533581 | 566.85 | 573 | 561.7 | 567.5 | 562.4 | -5.10 | -0.90 | 107535 | 6.05 | 4100 | 337 | 2026-06-23 14:52:00 |
| Physicswallah Ltd. | 544609 | 125.95 | 130.65 | 125.45 | 126.1 | 130.25 | 4.15 | 3.29 | 10972161 | 142.91 | 2026-06-23 14:52:00 | ||
| PI Industries Ltd. | 523642 | 2820.25 | 2827.1 | 2762 | 2805.2 | 2767 | -38.20 | -1.36 | 8783 | 2.43 | 4801.4 | 2658 | 2026-06-23 14:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4428 | 4428 | 4307 | 4425.8 | 4372.45 | -53.35 | -1.21 | 164 | 0.07 | 8265.95 | 1602.65 | 2026-06-23 14:52:00 |
| Pine Labs Ltd. | 544606 | 153.4 | 153.8 | 148 | 152.95 | 150.2 | -2.75 | -1.80 | 994287 | 14.93 | 2026-06-23 14:52:00 | ||
| Piramal Pharma Ltd. | 543635 | 158.65 | 175.4 | 158.65 | 158.65 | 168.6 | 9.95 | 6.27 | 3935999 | 66.36 | 307.85 | 61.654714455599 | 2026-06-23 14:52:00 |
| Pitti Engineering Ltd. | 513519 | 1008.15 | 1029.15 | 988.05 | 1009.1 | 1000.35 | -8.75 | -0.87 | 1918 | 0.19 | 1511.45 | 256.8 | 2026-06-23 14:52:00 |
| PNB Gilts Ltd. | 532366 | 92.2 | 92.87 | 88.81 | 92.83 | 90.35 | -2.48 | -2.67 | 43719 | 0.40 | 149.25 | 55.25 | 2026-06-23 14:52:00 |
| PNB Housing Finance Ltd. | 540173 | 1010.95 | 1034.15 | 1008.4 | 1010.65 | 1028.15 | 17.50 | 1.73 | 33767 | 3.47 | 1201.45 | 286.758828670162 | 2026-06-23 14:52:00 |
| PNC Infratech Ltd. | 539150 | 238.05 | 238.05 | 232.85 | 235.75 | 235.4 | -0.35 | -0.15 | 20870 | 0.49 | 574.5 | 157.95 | 2026-06-23 14:52:00 |
| Pokarna Ltd. | 532486 | 1027.95 | 1116.1 | 1027.95 | 1018.65 | 1100 | 81.35 | 7.99 | 34011 | 3.74 | 1451.7 | 233.75 | 2026-06-23 14:52:00 |
| Poly Medicure Ltd. | 531768 | 1678.15 | 1723.5 | 1641.5 | 1673.75 | 1650.3 | -23.45 | -1.40 | 19647 | 3.24 | 3149.8 | 727.25 | 2026-06-23 14:52:00 |
| Polycab India Ltd. | 542652 | 10059.75 | 10075.4 | 9897.85 | 10021.3 | 9924.65 | -96.65 | -0.96 | 5271 | 5.23 | 10128.6 | 2305 | 2026-06-23 14:52:00 |
| Polyplex Corporation Ltd. | 524051 | 972.2 | 1049.25 | 965 | 952.4 | 970.35 | 17.95 | 1.88 | 42522 | 4.13 | 2373.6 | 743 | 2026-06-23 14:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 427.35 | 431.5 | 419.25 | 424.8 | 422.5 | -2.30 | -0.54 | 357837 | 15.12 | 570.4 | 243.75 | 2026-06-23 14:52:00 |
| Power Finance Corporation Ltd. | 532810 | 443 | 443 | 431.1 | 440.9 | 431.55 | -9.35 | -2.12 | 282262 | 12.18 | 580.35 | 100.85 | 2026-06-23 14:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291 | 292.9 | 289.65 | 289.85 | 292.7 | 2.85 | 0.98 | 283471 | 8.30 | 366.2 | 186.35 | 2026-06-23 14:52:00 |
| Power Mech Projects Ltd. | 539302 | 2924.85 | 2926.15 | 2846.25 | 2890 | 2869.55 | -20.45 | -0.71 | 7526 | 2.16 | 7450 | 1023.45 | 2026-06-23 14:52:00 |
| Praj Industries Ltd. | 522205 | 344.85 | 348.15 | 339.95 | 341.5 | 344 | 2.50 | 0.73 | 216561 | 7.45 | 874.3 | 273.05 | 2026-06-23 14:52:00 |
| Prataap Snacks Ltd. | 540724 | 1099.15 | 1120 | 1090 | 1106.6 | 1120 | 13.40 | 1.21 | 1078 | 0.12 | 1450 | 662 | 2026-06-23 14:52:00 |
| Precision Camshafts Ltd. | 539636 | 160 | 160 | 150.05 | 156.15 | 151.75 | -4.40 | -2.82 | 17588 | 0.27 | 382.15 | 88.41 | 2026-06-23 14:52:00 |
| Premier Energies Ltd. | 544238 | 1068.5 | 1071 | 1044.5 | 1062.9 | 1052.2 | -10.70 | -1.01 | 61717 | 6.49 | 2026-06-23 14:52:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1495.9 | 1580.65 | 1495.9 | 1512.05 | 1525 | 12.95 | 0.86 | 216168 | 32.97 | 2072.75 | 391.3 | 2026-06-23 14:52:00 |
| Pricol Ltd. | 540293 | 577 | 585.05 | 573 | 574.55 | 578.3 | 3.75 | 0.65 | 53849 | 3.11 | 694.95 | 153.5 | 2026-06-23 14:52:00 |
| Prime Focus Ltd. | 532748 | 224.9 | 224.9 | 213.25 | 224.45 | 213.25 | -11.20 | -4.99 | 45434 | 0.97 | 367.25 | 64.75 | 2026-06-23 14:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 286.05 | 292.2 | 283.2 | 286.75 | 284.85 | -1.90 | -0.66 | 14283 | 0.41 | 775.75 | 5.26 | 2026-06-23 14:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3700 | 3700.05 | 3556.85 | 3660.65 | 3592.75 | -67.90 | -1.85 | 7516 | 2.70 | 3700.05 | 870.55 | 2026-06-23 14:52:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3073 | 3158.85 | 3041.2 | 3079.05 | 3048.8 | -30.25 | -0.98 | 764 | 0.23 | 101093 | 573.6 | 2026-06-23 14:52:00 |
| PSP Projects Ltd. | 540544 | 969.85 | 985.55 | 961 | 964.1 | 965.85 | 1.75 | 0.18 | 5134 | 0.50 | 1030.8 | 560.2 | 2026-06-23 14:52:00 |
| PTC India Ltd. | 532524 | 190.95 | 191.05 | 184.9 | 190.05 | 186.75 | -3.30 | -1.74 | 773452 | 14.44 | 254.65 | 67.75 | 2026-06-23 14:52:00 |
| PTC Industries Ltd. | 539006 | 17998.6 | 17998.6 | 17533.5 | 17883.65 | 17618.9 | -264.75 | -1.48 | 575 | 1.01 | 19863 | 1571.2 | 2026-06-23 14:52:00 |
| Punjab & Sind Bank | 533295 | 25.1 | 25.28 | 24.4 | 25.08 | 24.81 | -0.27 | -1.08 | 188709 | 0.47 | 77.5 | 14.65 | 2026-06-23 14:52:00 |
| Punjab National Bank | 532461 | 109.95 | 109.95 | 107.15 | 109.7 | 107.65 | -2.05 | -1.87 | 310133 | 3.34 | 142.9 | 32.1 | 2026-06-23 14:52:00 |
| PVR Inox Ltd. | 532689 | 977.9 | 991.85 | 963.95 | 977.4 | 972.4 | -5.00 | -0.51 | 7150 | 0.70 | 2138.35 | 825.65 | 2026-06-23 14:52:00 |
| Quess Corp Ltd. | 539978 | 243.05 | 254.35 | 243.05 | 245.7 | 250.25 | 4.55 | 1.85 | 47939 | 1.20 | 875 | 166.05 | 2026-06-23 14:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 181 | 181 | 176.4 | 180 | 176.55 | -3.45 | -1.92 | 5319 | 0.09 | 825.9 | 125 | 2026-06-23 14:52:00 |
| R Systems International Ltd. | 532735 | 255.9 | 260.95 | 248 | 254.5 | 249.15 | -5.35 | -2.10 | 10285 | 0.26 | 599 | 216.5 | 2026-06-23 14:52:00 |
| Radico Khaitan Ltd. | 532497 | 3817.35 | 3817.35 | 3720 | 3777.25 | 3733.05 | -44.20 | -1.17 | 5796 | 2.16 | 3817.35 | 908.65 | 2026-06-23 14:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 246.7 | 246.7 | 239.8 | 246.15 | 241.15 | -5.00 | -2.03 | 296775 | 7.16 | 647 | 30.55 | 2026-06-23 14:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 322.5 | 323.25 | 316 | 323.5 | 319.35 | -4.15 | -1.28 | 52868 | 1.69 | 618 | 93.95 | 2026-06-23 14:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1447.4 | 1483 | 1438 | 1445.05 | 1443.6 | -1.45 | -0.10 | 2994 | 0.43 | 1708.5 | 477 | 2026-06-23 14:52:00 |
| Rajesh Exports Ltd. | 531500 | 108.25 | 108.25 | 108.25 | 103.1 | 108.25 | 5.15 | 5.00 | 135003 | 1.46 | 1028.4 | 73.2 | 2026-06-23 14:51:00 |
| Rajratan Global Wire Ltd. | 517522 | 463.45 | 463.45 | 447.75 | 464.05 | 451.65 | -12.40 | -2.67 | 1942 | 0.09 | 1409.05 | 250 | 2026-06-23 14:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 5 | 5.05 | 4.84 | 5 | 4.84 | -0.16 | -3.20 | 986748 | 0.48 | 50.5 | 3.44 | 2026-06-23 14:52:00 |
| Ramco Industries Ltd. | 532369 | 308.6 | 309.7 | 295 | 306.25 | 296.75 | -9.50 | -3.10 | 13956 | 0.41 | 397.55 | 117.5 | 2026-06-23 14:52:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.7 | 590.7 | 573 | 590.7 | 578.1 | -12.60 | -2.13 | 6821 | 0.39 | 1064 | 175.5 | 2026-06-23 14:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 427.4 | 428.6 | 414.8 | 427.4 | 415.85 | -11.55 | -2.70 | 2056 | 0.09 | 1008.9 | 155.55 | 2026-06-23 14:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 137.4 | 138.25 | 133.55 | 136.7 | 134.7 | -2.00 | -1.46 | 70558 | 0.95 | 245 | 87.75 | 2026-06-23 14:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 875.9 | 880.25 | 843 | 873.25 | 849 | -24.25 | -2.78 | 20559 | 1.75 | 101093 | 252.45 | 2026-06-23 14:52:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2719.95 | 2786.7 | 2700 | 2754.9 | 2742 | -12.90 | -0.47 | 1965 | 0.54 | 3971.8 | 1703 | 2026-06-23 14:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.85 | 35.85 | 34.42 | 35.36 | 34.65 | -0.71 | -2.01 | 58954 | 0.20 | 94.85 | 24.42 | 2026-06-23 14:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 815.5 | 819.25 | 793 | 820.35 | 793 | -27.35 | -3.33 | 4838 | 0.38 | 2026-06-23 14:52:00 | ||
| RBL Bank Ltd. | 540065 | 376.75 | 377.65 | 368.2 | 378.65 | 372.6 | -6.05 | -1.60 | 1123752 | 41.87 | 381.25 | 95.8 | 2026-06-23 14:52:00 |
| REC Ltd. | 532955 | 372.15 | 372.15 | 362.3 | 369.8 | 362.95 | -6.85 | -1.85 | 112123 | 4.07 | 653.9 | 91 | 2026-06-23 14:52:00 |
| Redington Ltd. | 532805 | 280.3 | 283.1 | 275.05 | 279.85 | 276.75 | -3.10 | -1.11 | 155691 | 4.31 | 334.9 | 135 | 2026-06-23 14:52:00 |
| Redtape Ltd. | 543957 | 136.7 | 136.7 | 132.8 | 135.45 | 133.75 | -1.70 | -1.26 | 19575 | 0.26 | 2026-06-23 14:52:00 | ||
| Relaxo Footwears Ltd. | 530517 | 356.3 | 371.35 | 355.85 | 355.85 | 360.1 | 4.25 | 1.19 | 9277 | 0.33 | 1105.25 | 236.55 | 2026-06-23 14:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 876.2 | 876.2 | 847.6 | 867.05 | 856.9 | -10.15 | -1.17 | 2937 | 0.25 | 1604 | 620.5 | 2026-06-23 14:52:00 |
| Reliance Power Ltd. | 532939 | 26.7 | 26.7 | 25.8 | 26.46 | 25.93 | -0.53 | -2.00 | 2238641 | 5.80 | 76.49 | 9.05 | 2026-06-23 14:52:00 |
| Religare Enterprises Ltd. | 532915 | 266.95 | 273.25 | 265.6 | 265.95 | 271.35 | 5.40 | 2.03 | 253935 | 6.89 | 319.9 | 123.5 | 2026-06-23 14:52:00 |
| Repco Home Finance Ltd. | 535322 | 407 | 407 | 389.5 | 392.5 | 392.3 | -0.20 | -0.05 | 1546 | 0.06 | 594.7 | 155.6 | 2026-06-23 14:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 80 | 80.08 | 77.35 | 79.62 | 78.53 | -1.09 | -1.37 | 559174 | 4.39 | 137.85 | 57.16 | 2026-06-23 14:52:00 |
| RHI Magnesita India Ltd. | 534076 | 386.05 | 393 | 378.8 | 387.55 | 383.4 | -4.15 | -1.07 | 6839 | 0.26 | 893.15 | 323.4 | 2026-06-23 14:52:00 |
| Rites Ltd. | 541556 | 213.95 | 213.95 | 208.85 | 213.5 | 210.1 | -3.40 | -1.59 | 49478 | 1.04 | 826.15 | 175.1 | 2026-06-23 14:52:00 |
| Rolex Rings Ltd | 543325 | 145.2 | 146.75 | 143.9 | 145.3 | 146 | 0.70 | 0.48 | 53825 | 0.79 | 2788.95 | 99.3 | 2026-06-23 14:52:00 |
| Rossari Biotech Ltd. | 543213 | 553.6 | 553.6 | 532.4 | 551.35 | 535.65 | -15.70 | -2.85 | 4293 | 0.23 | 1051 | 372.9 | 2026-06-23 14:52:00 |
| Route Mobile Ltd. | 543228 | 535.7 | 540.5 | 532 | 539.75 | 534.45 | -5.30 | -0.98 | 3084 | 0.16 | 1942 | 414.1 | 2026-06-23 14:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2374.3 | 2393.75 | 2330.6 | 2333.1 | 2337.95 | 4.85 | 0.21 | 258 | 0.06 | 2976.7 | 645.7 | 2026-06-23 14:52:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 883.1 | 858.55 | 873.5 | 863.55 | -9.95 | -1.14 | 563 | 0.05 | 1357.4 | 359.45 | 2026-06-23 14:52:00 |
| RR Kabel Ltd. | 543981 | 2378.8 | 2427.5 | 2351.6 | 2354.55 | 2376.85 | 22.30 | 0.95 | 50106 | 11.91 | 2026-06-23 14:52:00 | ||
| Rupa & Company Ltd. | 533552 | 162.6 | 174.1 | 161.55 | 161.6 | 171.9 | 10.30 | 6.37 | 94103 | 1.62 | 368.35 | 109.5 | 2026-06-23 14:52:00 |
| Safari Industries (India) Ltd. | 523025 | 1649.65 | 1674 | 1610.75 | 1653.95 | 1614.85 | -39.10 | -2.36 | 3395 | 0.55 | 4539.95 | 1115.6 | 2026-06-23 14:52:00 |
| Sagility Ltd. | 544282 | 40.1 | 40.47 | 39.75 | 40.05 | 40.08 | 0.03 | 0.07 | 976242 | 3.91 | 2026-06-23 14:52:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.5 | 111.5 | 106.6 | 110.15 | 110.4 | 0.25 | 0.23 | 60682 | 0.67 | 2026-06-23 14:52:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.14 | 7.14 | 6.9 | 7.04 | 7.02 | -0.02 | -0.28 | 219059 | 0.15 | 139.95 | 5.6 | 2026-06-23 14:52:00 |
| Samhi Hotels Ltd. | 543984 | 180.4 | 187 | 178 | 179.05 | 180.45 | 1.40 | 0.78 | 137966 | 2.49 | 2026-06-23 14:52:00 | ||
| Sammaan Capital Ltd. | 535789 | 178.8 | 178.8 | 172.25 | 178.4 | 172.75 | -5.65 | -3.17 | 613417 | 10.60 | 234.95 | 91.8 | 2026-06-23 14:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.05 | 146.15 | 141.75 | 145.8 | 143.95 | -1.85 | -1.27 | 423340 | 6.09 | 217 | 61.84 | 2026-06-23 14:52:00 |
| Sandhar Technologies Ltd. | 541163 | 711 | 715 | 692.6 | 710.7 | 701 | -9.70 | -1.36 | 4369 | 0.31 | 764.1 | 186.1 | 2026-06-23 14:52:00 |
| Sangam (India) Ltd. | 514234 | 535.45 | 535.45 | 521.55 | 538.15 | 528.35 | -9.80 | -1.82 | 1784 | 0.09 | 627.2 | 185 | 2026-06-23 14:52:00 |
| Sanghvi Movers Ltd. | 530073 | 440 | 440 | 417.85 | 436.25 | 419.5 | -16.75 | -3.84 | 20090 | 0.84 | 1483 | 205 | 2026-06-23 14:52:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.3 | 4729.5 | 4682 | 4710.55 | 4729.5 | 18.95 | 0.40 | 85 | 0.04 | 2026-06-23 14:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 3022.75 | 3157 | 2995 | 2992.1 | 3128.75 | 136.65 | 4.57 | 44040 | 13.78 | 3157 | 672.85 | 2026-06-23 14:52:00 |
| Sapphire Foods India Ltd. | 543397 | 191.95 | 191.95 | 186.05 | 192 | 188.45 | -3.55 | -1.85 | 25105 | 0.47 | 1878 | 140.25 | 2026-06-23 14:52:00 |
| Saregama India Ltd. | 532163 | 482.35 | 490 | 473 | 476.65 | 475.25 | -1.40 | -0.29 | 53879 | 2.56 | 688.5 | 303.3 | 2026-06-23 14:52:00 |
| Sasken Technologies Ltd. | 532663 | 2352.1 | 2488.9 | 2336.05 | 2458.2 | 2350.75 | -107.45 | -4.37 | 5648 | 1.33 | 2785.05 | 761 | 2026-06-23 14:52:00 |
| Satia Industries Ltd. | 539201 | 56.8 | 57.33 | 55.66 | 56.52 | 56.01 | -0.51 | -0.90 | 18862 | 0.11 | 164.35 | 50.62 | 2026-06-23 14:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 238 | 238 | 229.65 | 235.95 | 232.65 | -3.30 | -1.40 | 13568 | 0.32 | 283.65 | 102.45 | 2026-06-23 14:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 603.55 | 568.55 | 585.45 | 575.8 | -9.65 | -1.65 | 8357 | 0.48 | 655 | 231.95 | 2026-06-23 14:52:00 |
| SBFC Finance Ltd. | 543959 | 93.26 | 93.29 | 88.14 | 93.34 | 89.87 | -3.47 | -3.72 | 235971 | 2.12 | 2026-06-23 14:52:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 633.2 | 633.2 | 606.1 | 627.7 | 609.6 | -18.10 | -2.88 | 29566 | 1.80 | 1028.75 | 0.02 | 2026-06-23 14:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1806 | 1815.9 | 1775.9 | 1805.75 | 1794.05 | -11.70 | -0.65 | 11250 | 2.02 | 2132.9 | 1039.25 | 2026-06-23 14:52:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1407.85 | 1448 | 1401 | 1394.45 | 1444 | 49.55 | 3.55 | 44994 | 6.50 | 1448 | 116.3 | 2026-06-23 14:52:00 |
| Seamec Ltd. | 526807 | 1340.2 | 1413.35 | 1340.2 | 1363.2 | 1383.55 | 20.35 | 1.49 | 4391 | 0.61 | 1707.55 | 563.3 | 2026-06-23 14:52:00 |
| SEPC Ltd. | 532945 | 7.32 | 7.43 | 6.83 | 7.3 | 7 | -0.30 | -4.11 | 2057399 | 1.44 | 33.5 | 4.63 | 2026-06-23 14:52:00 |
| SG Finserve Ltd. | 539199 | 592.65 | 592.65 | 581.1 | 596.15 | 589.4 | -6.75 | -1.13 | 7718 | 0.45 | 748 | 182.45 | 2026-06-23 14:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 139.3 | 139.65 | 135.15 | 139.9 | 136.45 | -3.45 | -2.47 | 10152 | 0.14 | 335.25 | 81.9 | 2026-06-23 14:52:00 |
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 170.25 | 175.25 | 171.75 | -3.50 | -2.00 | 4852 | 0.08 | 333.85 | 114.35 | 2026-06-23 14:52:00 |
| Shankara Building Products Ltd. | 540425 | 126.6 | 126.6 | 126.6 | 124.15 | 126.6 | 2.45 | 1.97 | 595 | 0.01 | 1210 | 98.5 | 2026-06-23 14:42:00 |
| Shanthi Gears Ltd. | 522034 | 454.1 | 458 | 445.95 | 446.15 | 451 | 4.85 | 1.09 | 2028 | 0.09 | 703.55 | 225.15 | 2026-06-23 14:52:00 |
| Sharda Cropchem Ltd. | 538666 | 910 | 912.65 | 882.35 | 903.65 | 890 | -13.65 | -1.51 | 7643 | 0.68 | 1297.8 | 318 | 2026-06-23 14:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 833.6 | 836.75 | 818.1 | 830.3 | 823.3 | -7.00 | -0.84 | 4864 | 0.40 | 2955.9 | 550 | 2026-06-23 14:52:00 |
| Share India Securities Ltd. | 540725 | 141.15 | 141.4 | 137.5 | 139.65 | 138.45 | -1.20 | -0.86 | 3744 | 0.05 | 2039.95 | 115.25 | 2026-06-23 14:52:00 |
| Sheela Foam Ltd. | 540203 | 740.65 | 755.6 | 730.2 | 742.9 | 730.2 | -12.70 | -1.71 | 17359 | 1.27 | 1710 | 460.75 | 2026-06-23 14:52:00 |
| Shilchar Technologies Ltd. | 531201 | 4610 | 4727.9 | 4563.8 | 4595.65 | 4656.45 | 60.80 | 1.32 | 2885 | 1.34 | 8899 | 552.1 | 2026-06-23 14:52:00 |
| Shilpa Medicare Ltd. | 530549 | 553.35 | 597.4 | 549.05 | 545.95 | 590 | 44.05 | 8.07 | 132071 | 7.79 | 1003.2 | 222.4 | 2026-06-23 14:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 324.85 | 327.25 | 319.6 | 322.9 | 320.65 | -2.25 | -0.70 | 498974 | 16.00 | 384.8 | 79.5 | 2026-06-23 14:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 752.85 | 786 | 739.95 | 744.75 | 778.55 | 33.80 | 4.54 | 23621 | 1.84 | 788.8 | 318 | 2026-06-23 14:52:00 |
| Shoppers Stop Ltd. | 532638 | 360.05 | 360.05 | 351.95 | 357.85 | 354.95 | -2.90 | -0.81 | 4592 | 0.16 | 943.65 | 267 | 2026-06-23 14:52:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.25 | 22.66 | 23.16 | 22.75 | -0.41 | -1.77 | 222505 | 0.51 | 68.7 | 21.06 | 2026-06-23 14:52:00 |
| Shriram Properties Ltd. | 543419 | 91.37 | 93.06 | 90.01 | 91.68 | 90.5 | -1.18 | -1.29 | 46430 | 0.42 | 147.5 | 53.25 | 2026-06-23 14:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 972.9 | 972.9 | 955.55 | 961.6 | 962.7 | 1.10 | 0.11 | 7677 | 0.74 | 1014.45 | 253.05 | 2026-06-23 14:52:00 |
| Siemens Energy India Ltd. | 544390 | 3861.65 | 3909.7 | 3755 | 3857.75 | 3799 | -58.75 | -1.52 | 12678 | 4.82 | 2026-06-23 14:52:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 793.35 | 798.3 | 782.9 | 793.65 | 783.7 | -9.95 | -1.25 | 13649 | 1.07 | 2026-06-23 14:52:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.05 | 25.72 | 24.51 | 25.22 | 25.16 | -0.06 | -0.24 | 65496 | 0.16 | 45.15 | 12.9 | 2026-06-23 14:52:00 |
| SIRCA Paints India Ltd. | 543686 | 415 | 415.35 | 408 | 413.3 | 409.45 | -3.85 | -0.93 | 9781 | 0.40 | 539 | 234 | 2026-06-23 14:52:00 |
| SIS Ltd. | 540673 | 432.95 | 434 | 425.9 | 432.45 | 430 | -2.45 | -0.57 | 1410 | 0.06 | 544.1 | 257.4 | 2026-06-23 14:52:00 |
| SJS Enterprises Ltd. | 543387 | 2175.45 | 2206.75 | 2133.05 | 2185.8 | 2137 | -48.80 | -2.23 | 4744 | 1.01 | 2285.75 | 379 | 2026-06-23 14:52:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.88 | 72.7 | 74.21 | 73.3 | -0.91 | -1.23 | 223426 | 1.64 | 170.45 | 27.9 | 2026-06-23 14:52:00 |
| Skipper Ltd. | 538562 | 550 | 560 | 539.1 | 547.9 | 549.1 | 1.20 | 0.22 | 30123 | 1.65 | 665 | 54.5 | 2026-06-23 14:52:00 |
| Sobha Ltd. | 532784 | 1416.35 | 1437 | 1398 | 1420.6 | 1405.1 | -15.50 | -1.09 | 9373 | 1.32 | 2238 | 412.4 | 2026-06-23 14:52:00 |
| Solar Industries India Ltd. | 532725 | 18519.95 | 18534 | 18035.25 | 18430.9 | 18384.35 | -46.55 | -0.25 | 5557 | 10.22 | 18880 | 3107.55 | 2026-06-23 14:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.95 | 600.5 | 580 | 586.25 | 580.8 | -5.45 | -0.93 | 8019 | 0.47 | 885.95 | 287 | 2026-06-23 14:52:00 |
| Somany Ceramics Ltd. | 531548 | 518.8 | 518.8 | 507.75 | 519.25 | 511.6 | -7.65 | -1.47 | 1003 | 0.05 | 872 | 332 | 2026-06-23 14:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 621.2 | 624.45 | 613.1 | 620.95 | 617 | -3.95 | -0.64 | 73096 | 4.51 | 767.8 | 379.8 | 2026-06-23 14:52:00 |
| Sonata Software Ltd. | 532221 | 299.5 | 299.5 | 285.55 | 296.85 | 288.7 | -8.15 | -2.75 | 30058 | 0.87 | 1485.3 | 208.5 | 2026-06-23 14:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 262.85 | 263.6 | 253.75 | 262.85 | 256.25 | -6.60 | -2.51 | 9003 | 0.23 | 1243.1 | 182.5 | 2026-06-23 14:52:00 |
| SPR Auto Technologies Ltd. | 544344 | 3849.85 | 3888 | 3771.6 | 3802 | 3860.6 | 58.60 | 1.54 | 5423 | 2.09 | 2026-06-23 14:52:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 151 | 154 | 146.9 | 151.4 | 148.6 | -2.80 | -1.85 | 14450 | 0.21 | 2026-06-23 14:52:00 | ||
| Star Cement Ltd. | 540575 | 212.3 | 213.25 | 209.55 | 212.3 | 210.45 | -1.85 | -0.87 | 11893 | 0.25 | 308.1 | 88.55 | 2026-06-23 14:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.6 | 597.3 | 580.35 | 580.65 | 584 | 3.35 | 0.58 | 27684 | 1.62 | 780 | 330.05 | 2026-06-23 14:52:00 |
| Steel Strips Wheels Ltd. | 513262 | 228.1 | 237 | 228.1 | 229.85 | 234.25 | 4.40 | 1.91 | 24533 | 0.57 | 298.9 | 126.2 | 2026-06-23 14:52:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 246.75 | 260.55 | 244.25 | 242.65 | 249.5 | 6.85 | 2.82 | 664393 | 16.58 | 828 | 148.3 | 2026-06-23 14:52:00 |
| Sterling Tools Ltd. | 530759 | 243.8 | 287.8 | 243.8 | 245.25 | 275.35 | 30.10 | 12.27 | 279425 | 7.69 | 744.3 | 156.6 | 2026-06-23 14:52:00 |
| Sterlite Technologies Ltd. | 532374 | 620 | 626.5 | 592.3 | 623.45 | 598.9 | -24.55 | -3.94 | 124917 | 7.48 | 684.45 | 58.51 | 2026-06-23 14:52:00 |
| Stove Kraft Ltd. | 543260 | 730.9 | 755 | 730.9 | 730.9 | 749.55 | 18.65 | 2.55 | 7844 | 0.59 | 976.75 | 354 | 2026-06-23 14:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1128.75 | 1149.4 | 1110.1 | 1116.2 | 1118.55 | 2.35 | 0.21 | 2866 | 0.32 | 1675.25 | 268.4 | 2026-06-23 14:52:00 |
| Stylam Industries Ltd. | 526951 | 3210.4 | 3210.4 | 3128.35 | 3175.45 | 3150.95 | -24.50 | -0.77 | 3594 | 1.13 | 3393.95 | 941.7 | 2026-06-23 14:52:00 |
| Subros Ltd. | 517168 | 867.4 | 897.95 | 846.55 | 856.15 | 866.9 | 10.75 | 1.26 | 264716 | 22.95 | 1212.4 | 272 | 2026-06-23 14:52:00 |
| Sula Vineyards Ltd. | 543711 | 159.65 | 159.65 | 154.25 | 158.3 | 155 | -3.30 | -2.08 | 24765 | 0.38 | 699.75 | 138.55 | 2026-06-23 14:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 441.5 | 444.75 | 430.5 | 439.45 | 436.35 | -3.10 | -0.71 | 12080 | 0.53 | 665 | 5.77 | 2026-06-23 14:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 238 | 244.6 | 234.4 | 237.8 | 235.85 | -1.95 | -0.82 | 110658 | 2.61 | 474 | 108.2 | 2026-06-23 14:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1866.05 | 1901.7 | 1863.45 | 1863.45 | 1881.9 | 18.45 | 0.99 | 111646 | 21.01 | 1960.2 | 855.85 | 2026-06-23 14:52:00 |
| Sun TV Network Ltd. | 532733 | 524.35 | 527.65 | 517 | 524.35 | 520.2 | -4.15 | -0.79 | 3054 | 0.16 | 921.6 | 394 | 2026-06-23 14:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 1350 | 1350 | 1320.1 | 1331.8 | 1320.3 | -11.50 | -0.86 | 68 | 0.01 | 2026-06-23 14:50:00 | ||
| Suprajit Engineering Ltd. | 532509 | 477.05 | 483.1 | 474.15 | 476.2 | 476.45 | 0.25 | 0.05 | 7887 | 0.38 | 639.95 | 315.25 | 2026-06-23 14:52:00 |
| Supriya Lifescience Ltd. | 543434 | 935 | 979.85 | 932.8 | 926.95 | 963 | 36.05 | 3.89 | 21242 | 2.05 | 1028.95 | 170.05 | 2026-06-23 14:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 177 | 177.5 | 171.3 | 175.25 | 172.4 | -2.85 | -1.63 | 13663 | 0.24 | 219.55 | 83.45 | 2026-06-23 14:52:00 |
| Suven Life Sciences Ltd. | 530239 | 264.5 | 274.75 | 258.3 | 265.35 | 260.3 | -5.05 | -1.90 | 55926 | 1.46 | 303 | 45.01 | 2026-06-23 14:52:00 |
| Suzlon Energy Ltd. | 532667 | 59.46 | 59.55 | 58.11 | 59.31 | 58.66 | -0.65 | -1.10 | 6063673 | 35.57 | 86.04 | 6.6 | 2026-06-23 14:52:00 |
| Symphony Ltd. | 517385 | 704.45 | 706.1 | 690 | 704.45 | 695 | -9.45 | -1.34 | 3431 | 0.24 | 1878.95 | 658.8 | 2026-06-23 14:52:00 |
| Syngene International Ltd. | 539268 | 445 | 454.2 | 435 | 443.45 | 437.65 | -5.80 | -1.31 | 41523 | 1.82 | 960 | 380 | 2026-06-23 14:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 1371.75 | 1421.1 | 1358.9 | 1335.25 | 1376.5 | 41.25 | 3.09 | 186176 | 25.63 | 1421.1 | 248.3 | 2026-06-23 14:52:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 345.2 | 350.8 | 338.7 | 341.75 | 341.8 | 0.05 | 0.01 | 10635 | 0.36 | 539.95 | 157.7 | 2026-06-23 14:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.8 | 147.8 | 144.2 | 147.3 | 144.5 | -2.80 | -1.90 | 3430 | 0.05 | 330.95 | 115.05 | 2026-06-23 14:52:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 770.45 | 770.45 | 760.3 | 768.2 | 762 | -6.20 | -0.81 | 1776 | 0.14 | 798 | 396.05 | 2026-06-23 14:52:00 |
| Tanla Platforms Ltd. | 532790 | 523.05 | 530 | 517.5 | 522.15 | 521.4 | -0.75 | -0.14 | 12576 | 0.66 | 1317.7 | 372 | 2026-06-23 14:52:00 |
| TARC Ltd. | 543249 | 129.55 | 129.75 | 125.9 | 129.3 | 126.95 | -2.35 | -1.82 | 17563 | 0.22 | 275.5 | 33.4 | 2026-06-23 14:52:00 |
| Tarsons Products Ltd. | 543399 | 271.05 | 272.7 | 262.25 | 270.8 | 263.95 | -6.85 | -2.53 | 10795 | 0.28 | 914.35 | 164.15 | 2026-06-23 14:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8325 | 8550 | 8269.5 | 8342.8 | 8359.1 | 16.30 | 0.20 | 279 | 0.23 | 18940.95 | 6440 | 2026-06-23 14:52:00 |
| Tata Capital Ltd. | 544574 | 356.8 | 363.55 | 352.05 | 355.7 | 354 | -1.70 | -0.48 | 163902 | 5.80 | 2026-06-23 14:52:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2109 | 2121.15 | 2060.85 | 2127.3 | 2070.6 | -56.70 | -2.67 | 460717 | 95.40 | 4585.9 | 2060.5 | 2026-06-23 14:52:00 |
| Tata Technologies Ltd. | 544028 | 757.35 | 767 | 743.15 | 752.35 | 757 | 4.65 | 0.62 | 111274 | 8.42 | 2026-06-23 14:52:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.51 | 44.89 | 43.5 | 44.66 | 43.75 | -0.91 | -2.04 | 157102 | 0.69 | 149 | 30.12 | 2026-06-23 14:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1193 | 1206.1 | 1169.3 | 1191.65 | 1193.5 | 1.85 | 0.16 | 1235 | 0.15 | 2649.1 | 610 | 2026-06-23 14:52:00 |
| TBO Tek Ltd. | 544174 | 1456.9 | 1486 | 1451.4 | 1456.85 | 1459.9 | 3.05 | 0.21 | 13285 | 1.94 | 2026-06-23 14:52:00 | ||
| TCI Express Ltd. | 540212 | 545 | 545 | 528.25 | 540 | 532.35 | -7.65 | -1.42 | 469 | 0.02 | 2009.95 | 451 | 2026-06-23 14:49:00 |
| TD Power Systems Ltd. | 533553 | 1335.45 | 1373.65 | 1326 | 1326.05 | 1363.5 | 37.45 | 2.82 | 82384 | 11.23 | 1379.85 | 95.9 | 2026-06-23 14:52:00 |
| TeamLease Services Ltd. | 539658 | 1460.4 | 1465 | 1437.55 | 1453.15 | 1447.75 | -5.40 | -0.37 | 766 | 0.11 | 3692.45 | 1063.4 | 2026-06-23 14:52:00 |
| Tech Mahindra Ltd. | 532755 | 1434.35 | 1434.35 | 1401 | 1435.05 | 1418.6 | -16.45 | -1.15 | 59168 | 8.39 | 1850 | 982.95 | 2026-06-23 14:52:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1091.95 | 1106.5 | 1080 | 1093.85 | 1088.95 | -4.90 | -0.45 | 7734 | 0.84 | 1824.95 | 254 | 2026-06-23 14:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2580.05 | 2636 | 2560.95 | 2580.7 | 2602.2 | 21.50 | 0.83 | 708 | 0.18 | 3939 | 689.65 | 2026-06-23 14:52:00 |
| Tega Industries Ltd. | 543413 | 1755 | 1835 | 1735.05 | 1755.6 | 1746.55 | -9.05 | -0.52 | 5864 | 1.02 | 2327.45 | 468 | 2026-06-23 14:52:00 |
| Tejas Networks Ltd. | 540595 | 629 | 629.25 | 607.85 | 628.15 | 616.15 | -12.00 | -1.91 | 226778 | 13.97 | 1495.1 | 294.1 | 2026-06-23 14:52:00 |
| Tenneco Clean Air India Ltd. | 544612 | 586 | 598.7 | 574.35 | 586.7 | 598 | 11.30 | 1.93 | 44815 | 2.68 | 2026-06-23 14:52:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.35 | 114.4 | 109.8 | 113.4 | 111.2 | -2.20 | -1.94 | 169199 | 1.88 | 296.6 | 40.49 | 2026-06-23 14:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5576.25 | 5650 | 5330 | 5571.4 | 5411.65 | -159.75 | -2.87 | 7301 | 3.95 | 5764.8 | 472.075 | 2026-06-23 14:52:00 |
| The Anup Engineering Ltd. | 542460 | 2336.25 | 2399.5 | 2327.35 | 2339.9 | 2343 | 3.10 | 0.13 | 4527 | 1.06 | 3857.55 | 798.15 | 2026-06-23 14:52:00 |
| The India Cements Ltd. | 530005 | 377.8 | 382.5 | 376.85 | 377.8 | 381.5 | 3.70 | 0.98 | 6676 | 0.25 | 489.65 | 167.05 | 2026-06-23 14:52:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 162.55 | 163.95 | 158.85 | 162.25 | 160.7 | -1.55 | -0.96 | 158644 | 2.55 | 167 | 26.7 | 2026-06-23 14:52:00 |
| The Karnataka Bank Ltd. | 532652 | 274 | 275.5 | 268.05 | 274.35 | 270.2 | -4.15 | -1.51 | 48211 | 1.30 | 285.7 | 70.9 | 2026-06-23 14:52:00 |
| The New India Assurance Company Ltd. | 540769 | 210.55 | 212 | 196.6 | 212.1 | 198.55 | -13.55 | -6.39 | 1263311 | 25.08 | 324 | 81.6 | 2026-06-23 14:52:00 |
| The South Indian Bank Ltd. | 532218 | 46.63 | 46.91 | 45.61 | 46.68 | 45.95 | -0.73 | -1.56 | 863387 | 3.97 | 49.8 | 7.79 | 2026-06-23 14:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 540 | 574.95 | 538.15 | 544.7 | 562.4 | 17.70 | 3.25 | 35957 | 2.02 | 1613.9 | 342.55 | 2026-06-23 14:52:00 |
| Time Technoplast Ltd. | 532856 | 178.1 | 181.6 | 174.95 | 176.2 | 179.8 | 3.60 | 2.04 | 86191 | 1.55 | 513.35 | 69.55 | 2026-06-23 14:52:00 |
| Timken India Ltd. | 522113 | 3756 | 3826.5 | 3741 | 3756.55 | 3759.25 | 2.70 | 0.07 | 19765 | 7.43 | 4816 | 2200 | 2026-06-23 14:52:00 |
| Tips Music Ltd. | 532375 | 661 | 672.2 | 640.5 | 651.5 | 641 | -10.50 | -1.61 | 6844 | 0.44 | 950 | 138.46 | 2026-06-23 14:52:00 |
| Titagarh Rail Systems Ltd. | 532966 | 931.4 | 932 | 904.2 | 920.35 | 909 | -11.35 | -1.23 | 40686 | 3.70 | 1896.5 | 128.05 | 2026-06-23 14:52:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1488.7 | 1452.95 | 1474.35 | 1460.8 | -13.55 | -0.92 | 12458 | 1.82 | 2037.35 | 430.9 | 2026-06-23 14:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 951.4 | 958.75 | 936.2 | 945.85 | 943.8 | -2.05 | -0.22 | 1363 | 0.13 | 1301.85 | 556.05 | 2026-06-23 14:52:00 |
| Trident Ltd. | 521064 | 26.13 | 26.16 | 25.7 | 26.12 | 25.79 | -0.33 | -1.26 | 194823 | 0.50 | 52.85 | 22 | 2026-06-23 14:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 422.95 | 425 | 414.45 | 418.9 | 418.95 | 0.05 | 0.01 | 16414 | 0.69 | 536 | 215.55 | 2026-06-23 14:52:00 |
| Triveni Turbine Ltd. | 533655 | 730.25 | 735.45 | 703.3 | 738.55 | 714.8 | -23.75 | -3.22 | 138252 | 9.88 | 885 | 188.35 | 2026-06-23 14:52:00 |
| TTK Prestige Ltd. | 517506 | 563.8 | 565.7 | 550 | 563.8 | 555.6 | -8.20 | -1.45 | 9273 | 0.52 | 1051 | 423.3 | 2026-06-23 14:52:00 |
| Tube Investments of India Ltd. | 540762 | 3285.2 | 3330.95 | 3231.9 | 3305.35 | 3256.5 | -48.85 | -1.48 | 4851 | 1.58 | 4807.05 | 2035 | 2026-06-23 14:52:00 |
| TV Today Network Ltd. | 532515 | 107.45 | 120 | 107.45 | 108.35 | 115.65 | 7.30 | 6.74 | 16123 | 0.19 | 324 | 94.1 | 2026-06-23 14:52:00 |
| TVS Holdings Ltd. | 520056 | 13579.05 | 13750 | 13248.5 | 13682.9 | 13274.7 | -408.20 | -2.98 | 114 | 0.15 | 16150 | 3410.55 | 2026-06-23 14:52:00 |
| TVS Motor Company Ltd. | 532343 | 3497 | 3518.5 | 3444.75 | 3487.35 | 3493.8 | 6.45 | 0.18 | 20809 | 7.27 | 3970 | 926.35 | 2026-06-23 14:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138.05 | 138.7 | 135.85 | 137.75 | 136.2 | -1.55 | -1.13 | 52620 | 0.72 | 2026-06-23 14:52:00 | ||
| UCO Bank | 532505 | 27.64 | 27.68 | 26.8 | 27.55 | 26.95 | -0.60 | -2.18 | 314686 | 0.85 | 70.66 | 11.1 | 2026-06-23 14:52:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.62 | 57.05 | 55.77 | 56.73 | 56.19 | -0.54 | -0.95 | 354697 | 1.99 | 68 | 5.86 | 2026-06-23 14:52:00 |
| Ultratech Cement Ltd. | 532538 | 11399.25 | 11423.4 | 11266.8 | 11401.25 | 11302 | -99.25 | -0.87 | 13369 | 15.11 | 13104 | 6005 | 2026-06-23 14:52:00 |
| Union Bank Of India | 532477 | 176.9 | 176.9 | 173.9 | 176.55 | 175.1 | -1.45 | -0.82 | 277176 | 4.85 | 205.45 | 38.3 | 2026-06-23 14:52:00 |
| Uniparts India Ltd. | 543689 | 681.5 | 688.4 | 675 | 681.5 | 680.15 | -1.35 | -0.20 | 7171 | 0.49 | 722.15 | 260 | 2026-06-23 14:52:00 |
| United Breweries Ltd. | 532478 | 1353.2 | 1353.2 | 1324 | 1338.9 | 1348.65 | 9.75 | 0.73 | 80958 | 10.92 | 2299.4 | 1277 | 2026-06-23 14:52:00 |
| United Foodbrands Ltd. | 543283 | 666 | 708.45 | 655 | 672 | 692.75 | 20.75 | 3.09 | 176273 | 12.21 | 1219 | 170.7 | 2026-06-23 14:52:00 |
| United Spirits Ltd. | 532432 | 1342 | 1350 | 1334.3 | 1342.2 | 1344 | 1.80 | 0.13 | 17855 | 2.40 | 1700 | 730.9 | 2026-06-23 14:52:00 |
| UNO Minda Ltd. | 532539 | 1111.2 | 1126.5 | 1106.1 | 1116.65 | 1120.8 | 4.15 | 0.37 | 10668 | 1.20 | 1381.95 | 433 | 2026-06-23 14:52:00 |
| Urban Company Ltd. | 544515 | 137.7 | 137.9 | 133.3 | 136.9 | 133.95 | -2.95 | -2.15 | 143113 | 1.92 | 2026-06-23 14:52:00 | ||
| Usha Martin Ltd. | 517146 | 482.6 | 482.6 | 466.35 | 480.85 | 472.9 | -7.95 | -1.65 | 33936 | 1.60 | 527 | 115.1 | 2026-06-23 14:52:00 |
| UTI Asset Management Company Ltd. | 543238 | 936.3 | 946.95 | 934 | 936.3 | 946.25 | 9.95 | 1.06 | 2029 | 0.19 | 1494.95 | 609.5 | 2026-06-23 14:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 14.89 | 14.29 | 14.73 | 14.37 | -0.36 | -2.44 | 323521 | 0.46 | 68.23 | 10.15 | 2026-06-23 14:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.05 | 234.05 | 229.9 | 234.1 | 230.1 | -4.00 | -1.71 | 584 | 0.01 | 535.2 | 170.05 | 2026-06-23 14:52:00 |
| V-Guard Industries Ltd. | 532953 | 310.5 | 313.2 | 310.5 | 310.5 | 311 | 0.50 | 0.16 | 5928 | 0.18 | 577.35 | 225.4 | 2026-06-23 14:52:00 |
| V-Mart Retail Ltd. | 534976 | 772.05 | 780 | 768.65 | 779.7 | 773.85 | -5.85 | -0.75 | 7996 | 0.62 | 4517.3 | 465.3 | 2026-06-23 14:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4574.05 | 4599.85 | 4427.2 | 4570.9 | 4511.8 | -59.10 | -1.29 | 1175 | 0.53 | 6350.35 | 2046.55 | 2026-06-23 14:52:00 |
| VA Tech Wabag Ltd. | 533269 | 2088.45 | 2125.1 | 2037.35 | 2061.15 | 2097.2 | 36.05 | 1.75 | 98190 | 20.59 | 2125.1 | 240 | 2026-06-23 14:52:00 |
| Vadilal Industries Ltd. | 519156 | 6360 | 6400 | 6293.5 | 6358.7 | 6370 | 11.30 | 0.18 | 453 | 0.29 | 7398.95 | 1800 | 2026-06-23 14:52:00 |
| Vaibhav Global Ltd. | 532156 | 241.85 | 247.95 | 238.45 | 240.95 | 241.6 | 0.65 | 0.27 | 9465 | 0.23 | 543.05 | 174.45 | 2026-06-23 14:52:00 |
| Valiant Organics Ltd. | 540145 | 285 | 293.4 | 285 | 286.8 | 288 | 1.20 | 0.42 | 1124 | 0.03 | 869 | 195.2 | 2026-06-23 14:52:00 |
| Valor Estate Ltd. | 533160 | 117.05 | 123 | 116.3 | 117.95 | 118.55 | 0.60 | 0.51 | 13662 | 0.16 | 284.95 | 52.5 | 2026-06-23 14:50:00 |
| Vardhman Special Steels Ltd. | 534392 | 280.65 | 289.4 | 278.35 | 280 | 287.95 | 7.95 | 2.84 | 2614 | 0.08 | 345.25 | 115.475 | 2026-06-23 14:52:00 |
| Varroc Engineering Ltd. | 541578 | 624 | 625 | 603.65 | 624 | 610 | -14.00 | -2.24 | 4996 | 0.30 | 717 | 239.8 | 2026-06-23 14:52:00 |
| Varun Beverages Ltd. | 540180 | 512.95 | 516.75 | 504.1 | 512.75 | 507.5 | -5.25 | -1.02 | 1194906 | 60.64 | 1707.1 | 381 | 2026-06-23 14:52:00 |
| Vedant Fashions Ltd. | 543463 | 416.1 | 418.8 | 407.5 | 416.1 | 410.35 | -5.75 | -1.38 | 2953 | 0.12 | 1511.2 | 329.65 | 2026-06-23 14:52:00 |
| Venky'S (India) Ltd. | 523261 | 1478 | 1478 | 1424.1 | 1467.65 | 1430.95 | -36.70 | -2.50 | 1140 | 0.16 | 2555 | 1166.05 | 2026-06-23 14:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1700.5 | 1706.45 | 1660 | 1674.7 | 1688.2 | 13.50 | 0.81 | 21282 | 3.59 | 2489.95 | 381.5 | 2026-06-23 14:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.5 | 248.95 | 237.5 | 239.3 | 244.2 | 4.90 | 2.05 | 21964 | 0.54 | 379.9 | 129.25 | 2026-06-23 14:52:00 |
| Vesuvius India Ltd. | 520113 | 470 | 483.6 | 468.6 | 469.45 | 471 | 1.55 | 0.33 | 1341 | 0.06 | 6298.95 | 432 | 2026-06-23 14:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.1 | 289.15 | 280.3 | 287.2 | 281.65 | -5.55 | -1.93 | 1422 | 0.04 | 571.95 | 258.75 | 2026-06-23 14:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1336 | 1336 | 1291.1 | 1323.1 | 1297.65 | -25.45 | -1.92 | 5129 | 0.67 | 1425 | 330 | 2026-06-23 14:52:00 |
| Vinati Organics Ltd. | 524200 | 1345 | 1368.6 | 1343 | 1344.55 | 1361 | 16.45 | 1.22 | 3891 | 0.53 | 2372.95 | 1204 | 2026-06-23 14:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2350.3 | 2350.3 | 2154.05 | 2337.1 | 2213.95 | -123.15 | -5.27 | 4362 | 0.97 | 3232.95 | 960 | 2026-06-23 14:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.2 | 641.2 | 617.5 | 631.2 | 619 | -12.20 | -1.93 | 9681 | 0.60 | 652.1 | 245.05 | 2026-06-23 14:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.33 | 30.33 | 30.33 | 30.94 | 30.33 | -0.61 | -1.97 | 7531 | 0.02 | 2026-06-23 14:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.15 | 278.8 | 266.45 | 271.3 | 266.65 | -4.65 | -1.71 | 179564 | 4.79 | 278.8 | 61.8 | 2026-06-23 14:52:00 |
| Vodafone Idea Ltd. | 532822 | 14.85 | 14.97 | 14.42 | 14.84 | 14.52 | -0.32 | -2.16 | 20149190 | 29.26 | 19.15 | 5.7 | 2026-06-23 14:52:00 |
| Voltamp Transformers Ltd. | 532757 | 10589.35 | 11143 | 10496.15 | 10500.2 | 10650 | 149.80 | 1.43 | 3577 | 3.81 | 14800 | 2352 | 2026-06-23 14:52:00 |
| VRL Logistics Ltd. | 539118 | 239.3 | 241.95 | 234.45 | 240.6 | 234.75 | -5.85 | -2.43 | 6303 | 0.15 | 798.4 | 228 | 2026-06-23 14:52:00 |
| Waaree Energies Ltd. | 544277 | 3071.2 | 3093.75 | 3025 | 3061.7 | 3046.7 | -15.00 | -0.49 | 51956 | 15.83 | 2026-06-23 14:52:00 | ||
| Websol Energy System Ltd. | 517498 | 106.15 | 106.6 | 102.7 | 106.05 | 103.25 | -2.80 | -2.64 | 131659 | 1.36 | 1891.1 | 50.39 | 2026-06-23 14:52:00 |
| Welspun Corp Ltd. | 532144 | 1410.6 | 1439.05 | 1399.85 | 1403.95 | 1410.15 | 6.20 | 0.44 | 23836 | 3.36 | 1439.05 | 177.85 | 2026-06-23 14:52:00 |
| Welspun Enterprises Ltd. | 532553 | 580.4 | 586.45 | 565.25 | 576.05 | 570.6 | -5.45 | -0.95 | 7325 | 0.42 | 664.1 | 106.25 | 2026-06-23 14:52:00 |
| Welspun Living Ltd. | 514162 | 161.75 | 165.3 | 160.25 | 161.65 | 161.1 | -0.55 | -0.34 | 124113 | 2.00 | 213.1 | 62.2 | 2026-06-23 14:52:00 |
| Wockhardt Ltd. | 532300 | 2027.35 | 2073 | 1996.8 | 2013.3 | 2013.3 | 0.00 | 0.00 | 63714 | 12.83 | 2420 | 145.35 | 2026-06-23 14:52:00 |
| Wonderla Holidays Ltd. | 538268 | 490.95 | 496.75 | 485.5 | 486 | 495.5 | 9.50 | 1.95 | 2751 | 0.14 | 1106.7 | 273.15 | 2026-06-23 14:52:00 |
| Yasho Industries Ltd. | 541167 | 2893 | 3003.4 | 2831.35 | 2850.6 | 2872.2 | 21.60 | 0.76 | 3288 | 0.94 | 3010 | 1151 | 2026-06-23 14:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 852.2 | 867.45 | 842.1 | 852.4 | 853.15 | 0.75 | 0.09 | 35424 | 3.02 | 889.8 | 304 | 2026-06-23 14:52:00 |
| Yatra Online Ltd | 543992 | 113.5 | 113.5 | 109.1 | 112.85 | 110.25 | -2.60 | -2.30 | 53409 | 0.59 | 2026-06-23 14:52:00 | ||
| Yes Bank Ltd. | 532648 | 24.99 | 25.04 | 24.57 | 24.95 | 24.67 | -0.28 | -1.12 | 4123791 | 10.17 | 32.81 | 14.4 | 2026-06-23 14:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 216.3 | 218.85 | 208.3 | 216.05 | 209.95 | -6.10 | -2.82 | 47561 | 1.00 | 2026-06-23 14:52:00 | ||
| Zen Technologies Ltd. | 533339 | 1962.6 | 1990 | 1910 | 1962.55 | 1927.15 | -35.40 | -1.80 | 102684 | 19.79 | 2627.95 | 175.5 | 2026-06-23 14:52:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15998.95 | 16291 | 15824 | 2598.075 | 16056.75 | 13458.68 | 518.02 | 5175 | 8.31 | 18100.05 | 8592.05 | 2026-06-23 14:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1096.3 | 1124.1 | 1086.9 | 1084.35 | 1116.8 | 32.45 | 2.99 | 135270 | 15.11 | 1323.9 | 350.3 | 2026-06-23 14:52:00 |
| Zydus Wellness Ltd. | 531335 | 539.05 | 545.2 | 525.3 | 537 | 534.05 | -2.95 | -0.55 | 78536 | 4.19 | 2622 | 357.55 | 2026-06-23 14:52:00 |