Select Exchange & Index:
BSE1000
10852.52
updated on: 14-Jul-2026 [10:31]
Advances - 151 |
Declines - 598 |
Unchanged - 2
Overview
| Open | 10888.94 | Prev. Close | 10927.01 |
|---|---|---|---|
| Day High | 10892.92 | 52 Week High | 11234.91 |
| Day Low | 10840.41 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 370.8 | 374.05 | 3.25 | 0.88 |
| Aarti Drugs Ltd. | 395.1 | 406.55 | 11.45 | 2.90 |
| Aarti Industries Ltd. | 483.9 | 484.1 | 0.20 | 0.04 |
| Adani Energy Solutions Ltd. | 1643.8 | 1651 | 7.20 | 0.44 |
| Adani Green Energy Ltd. | 1544.5 | 1577 | 32.50 | 2.10 |
| Adani Ports and Special Economic Zone Ltd. | 1810.4 | 1816.2 | 5.80 | 0.32 |
| Adani Power Ltd. | 215.5 | 222.95 | 7.45 | 3.46 |
| Adani Total Gas Ltd. | 720.8 | 721 | 0.20 | 0.03 |
| Aether Industries Ltd. | 1453.7 | 1467 | 13.30 | 0.91 |
| Affle 3i Ltd. | 1538.9 | 1563 | 24.10 | 1.57 |
| Alivus Life Sciences Ltd. | 1157.05 | 1167.65 | 10.60 | 0.92 |
| Anthem Biosciences Ltd. | 747.3 | 750 | 2.70 | 0.36 |
| Anupam Rasayan India Ltd. | 1271.35 | 1276.65 | 5.30 | 0.42 |
| Apcotex Industries Ltd. | 519.9 | 522.4 | 2.50 | 0.48 |
| Apeejay Surrendra Park Hotels Ltd. | 131.2 | 133.4 | 2.20 | 1.68 |
| Apollo Pipes Ltd. | 509.8 | 511.25 | 1.45 | 0.28 |
| Arman Financial Services Ltd. | 1954.25 | 2044.4 | 90.15 | 4.61 |
| Ashapura Minechem Ltd. | 703.85 | 707.95 | 4.10 | 0.58 |
| Astral Ltd. | 1331 | 1367.95 | 36.95 | 2.78 |
| Ather Energy Ltd. | 1182.6 | 1189.55 | 6.95 | 0.59 |
| Aurobindo Pharma Ltd. | 1549.65 | 1565 | 15.35 | 0.99 |
| AVT Natural Products Ltd. | 70.35 | 71.8 | 1.45 | 2.06 |
| Bharti Airtel Ltd. | 1901.65 | 1927.65 | 26.00 | 1.37 |
| Bharti Hexacom Ltd. | 1585.1 | 1600.05 | 14.95 | 0.94 |
| Biocon Ltd. | 410.55 | 439 | 28.45 | 6.93 |
| Blue Dart Express Ltd. | 4934.3 | 4972.15 | 37.85 | 0.77 |
| Blue Jet Healthcare Ltd. | 605.75 | 608.05 | 2.30 | 0.38 |
| Cantabil Retail India Ltd. | 256.75 | 261.3 | 4.55 | 1.77 |
| Caplin Point Laboratories Ltd. | 2616.9 | 2640 | 23.10 | 0.88 |
| CarTrade Tech Ltd. | 2800.1 | 2925.65 | 125.55 | 4.48 |
| CCL Products (India) Ltd. | 1229.95 | 1233.55 | 3.60 | 0.29 |
| Chalet Hotels Ltd. | 848.05 | 850.8 | 2.75 | 0.32 |
| Coal India Ltd. | 429.95 | 432.5 | 2.55 | 0.59 |
| Coforge Ltd. | 1541 | 1548.6 | 7.60 | 0.49 |
| Container Corporation Of India Ltd. | 464.9 | 480.15 | 15.25 | 3.28 |
| CORONA Remedies Ltd. | 2047.9 | 2076.35 | 28.45 | 1.39 |
| Cyient DLM Ltd. | 525.7 | 526.4 | 0.70 | 0.13 |
| D.B. Corp Ltd. | 202.15 | 206 | 3.85 | 1.90 |
| Delta Corp Ltd. | 64.78 | 65.17 | 0.39 | 0.60 |
| Den Networks Ltd. | 30.11 | 30.25 | 0.14 | 0.46 |
| Divgi Torqtransfer Systems Ltd. | 956.3 | 962.9 | 6.60 | 0.69 |
| Divi's Laboratories Ltd. | 6933.15 | 7000 | 66.85 | 0.96 |
| Dr. Lal Pathlabs Ltd. | 1726.45 | 1731.4 | 4.95 | 0.29 |
| Dreamfolks Services Ltd. | 69.83 | 70 | 0.17 | 0.24 |
| Dwarikesh Sugar Industries Ltd. | 43.82 | 44.17 | 0.35 | 0.80 |
| eMudhra Ltd. | 456.7 | 459.8 | 3.10 | 0.68 |
| Eveready Industries India Ltd. | 353.95 | 354.3 | 0.35 | 0.10 |
| Fairchem Organics Ltd. | 689.6 | 718 | 28.40 | 4.12 |
| Fino Payments Bank Ltd. | 161 | 184.5 | 23.50 | 14.60 |
| Firstsource Solutions Ltd. | 265 | 266.05 | 1.05 | 0.40 |
| Ganesha Ecosphere Ltd. | 1122.9 | 1142 | 19.10 | 1.70 |
| General Insurance Corporation of India | 364.65 | 364.8 | 0.15 | 0.04 |
| Gland Pharma Ltd. | 2460.35 | 2492.2 | 31.85 | 1.29 |
| Glenmark Pharmaceuticals Ltd. | 2301.4 | 2308.3 | 6.90 | 0.30 |
| Globus Spirits Ltd. | 936.9 | 946.45 | 9.55 | 1.02 |
| GNA Axles Ltd. | 528.5 | 535.25 | 6.75 | 1.28 |
| Gokul Agro Resources Ltd. | 215.4 | 216.4 | 1.00 | 0.46 |
| Greenpanel Industries Ltd. | 196 | 197.8 | 1.80 | 0.92 |
| GTPL Hathway Ltd. | 60.6 | 61.44 | 0.84 | 1.39 |
| Hariom Pipe Industries Ltd. | 381.85 | 422.95 | 41.10 | 10.76 |
| Hathway Cable & Datacom Ltd. | 11.42 | 11.56 | 0.14 | 1.23 |
| Hatsun Agro Product Ltd. | 902.7 | 929.25 | 26.55 | 2.94 |
| Hinduja Global Solutions Ltd. | 416.9 | 432.1 | 15.20 | 3.65 |
| HMA Agro Industries Ltd. | 21.91 | 21.98 | 0.07 | 0.32 |
| Honasa Consumer Ltd. | 471.95 | 481.4 | 9.45 | 2.00 |
| ICRA Ltd. | 5287.5 | 5309.7 | 22.20 | 0.42 |
| IFGL Refractories Ltd. | 224.35 | 226.6 | 2.25 | 1.00 |
| IIFL Capital Services Ltd. | 337.1 | 338.05 | 0.95 | 0.28 |
| IKIO Technologies Ltd. | 204.75 | 217.2 | 12.45 | 6.08 |
| Indian Metals & Ferro Alloys Ltd. | 1396.75 | 1436.55 | 39.80 | 2.85 |
| IOL Chemicals And Pharmaceuticals Ltd. | 169.75 | 173.55 | 3.80 | 2.24 |
| Ipca Laboratories Ltd. | 1824.05 | 1825.55 | 1.50 | 0.08 |
| Jaiprakash Power Ventures Ltd. | 16.79 | 16.89 | 0.10 | 0.60 |
| Jindal Stainless Ltd. | 703.9 | 707.35 | 3.45 | 0.49 |
| Jindal Steel Ltd. | 1028.45 | 1045.7 | 17.25 | 1.68 |
| Jindal Worldwide Ltd. | 29.77 | 29.91 | 0.14 | 0.47 |
| JSW Energy Ltd. | 553.35 | 557.35 | 4.00 | 0.72 |
| Jupiter Life Line Hospitals Ltd. | 1462.85 | 1480.1 | 17.25 | 1.18 |
| Just Dial Ltd. | 677.5 | 754.8 | 77.30 | 11.41 |
| Jyoti CNC Automation Ltd. | 784.25 | 796.9 | 12.65 | 1.61 |
| Jyoti Resins & Adhesives Ltd. | 961.9 | 962.55 | 0.65 | 0.07 |
| Kalyan Jewellers India Ltd. | 510.85 | 531 | 20.15 | 3.94 |
| Kama Holdings Ltd. | 2556.7 | 2574 | 17.30 | 0.68 |
| Landmark Cars Ltd. | 423 | 424 | 1.00 | 0.24 |
| Laurus Labs Ltd. | 1557.6 | 1566.6 | 9.00 | 0.58 |
| Linde India Ltd. | 7113.4 | 7177.35 | 63.95 | 0.90 |
| LTM Ltd. | 4121.85 | 4130.8 | 8.95 | 0.22 |
| Mahindra Logistics Ltd. | 382.3 | 393.65 | 11.35 | 2.97 |
| Mankind Pharma Ltd. | 2509.25 | 2511.8 | 2.55 | 0.10 |
| Marico Ltd. | 846.7 | 847.2 | 0.50 | 0.06 |
| Marksans Pharma Ltd. | 269.5 | 274 | 4.50 | 1.67 |
| Max Healthcare Institute Ltd. | 1108.15 | 1109.8 | 1.65 | 0.15 |
| Mishra Dhatu Nigam Ltd. | 412.35 | 415.45 | 3.10 | 0.75 |
| MM Forgings Ltd. | 516 | 521 | 5.00 | 0.97 |
| MOIL Ltd. | 275.95 | 277.6 | 1.65 | 0.60 |
| Mphasis Ltd. | 2389.2 | 2392.4 | 3.20 | 0.13 |
| Multi Commodity Exchange Of India Ltd. | 2782.15 | 2874.9 | 92.75 | 3.33 |
| National Aluminium Company Ltd. | 355.15 | 362.3 | 7.15 | 2.01 |
| Nephrocare Health Services Ltd. | 639.2 | 647.9 | 8.70 | 1.36 |
| Network 18 Media & Investments Ltd. | 31.77 | 32.25 | 0.48 | 1.51 |
| Nilkamal Ltd. | 1347.5 | 1369.95 | 22.45 | 1.67 |
| NMDC Ltd. | 84.1 | 85.34 | 1.24 | 1.47 |
| Nuvama Wealth Management Ltd. | 1917 | 1928.65 | 11.65 | 0.61 |
| Nuvoco Vistas Corporation Ltd. | 315.7 | 344 | 28.30 | 8.96 |
| Oil India Ltd. | 431.05 | 435.15 | 4.10 | 0.95 |
| Orchid Pharma Ltd. | 1007.45 | 1045.45 | 38.00 | 3.77 |
| Page Industries Ltd. | 39945.25 | 39989.4 | 44.15 | 0.11 |
| PDS Ltd. | 359.9 | 401.35 | 41.45 | 11.52 |
| Physicswallah Ltd. | 142.7 | 143 | 0.30 | 0.21 |
| Pokarna Ltd. | 1014.05 | 1016.4 | 2.35 | 0.23 |
| Prataap Snacks Ltd. | 1187.6 | 1194.45 | 6.85 | 0.58 |
| Prime Focus Ltd. | 268.45 | 273.35 | 4.90 | 1.83 |
| Privi Speciality Chemicals Ltd. | 3610.15 | 3684.75 | 74.60 | 2.07 |
| PSP Projects Ltd. | 1066.4 | 1081.95 | 15.55 | 1.46 |
| Quick Heal Technologies Ltd. | 167.7 | 169.5 | 1.80 | 1.07 |
| Radico Khaitan Ltd. | 4044.65 | 4064.05 | 19.40 | 0.48 |
| RateGain Travel Technologies Ltd. | 942.25 | 950.05 | 7.80 | 0.83 |
| Rolex Rings Ltd | 144 | 145 | 1.00 | 0.69 |
| Rossari Biotech Ltd. | 528 | 537.15 | 9.15 | 1.73 |
| Route Mobile Ltd. | 582.75 | 588.75 | 6.00 | 1.03 |
| Sangam (India) Ltd. | 621.45 | 629.55 | 8.10 | 1.30 |
| Satin Creditcare Network Ltd. | 267.1 | 268.4 | 1.30 | 0.49 |
| SBI Cards And Payment Services Ltd. | 618.6 | 622.7 | 4.10 | 0.66 |
| Sheela Foam Ltd. | 807.65 | 817.15 | 9.50 | 1.18 |
| Shilpa Medicare Ltd. | 630.3 | 633.9 | 3.60 | 0.57 |
| SIS Ltd. | 434.45 | 436.5 | 2.05 | 0.47 |
| Somany Ceramics Ltd. | 536.6 | 539.75 | 3.15 | 0.59 |
| Spandana Sphoorty Financial Ltd. | 305.35 | 306.85 | 1.50 | 0.49 |
| Sterling and Wilson Renewable Energy Ltd. | 236.95 | 242.95 | 6.00 | 2.53 |
| Sun Pharmaceutical Industries Ltd. | 1924.05 | 1933.15 | 9.10 | 0.47 |
| Sundaram-Clayton Ltd. | 1397 | 1398.95 | 1.95 | 0.14 |
| Supriya Lifescience Ltd. | 845.75 | 848 | 2.25 | 0.27 |
| Syngene International Ltd. | 420.65 | 423.85 | 3.20 | 0.76 |
| Tata Consultancy Services Ltd. | 2181.45 | 2190.5 | 9.05 | 0.41 |
| Tatva Chintan Pharma Chem Ltd. | 1390.1 | 1393.15 | 3.05 | 0.22 |
| TeamLease Services Ltd. | 1396.4 | 1408 | 11.60 | 0.83 |
| Tech Mahindra Ltd. | 1504.05 | 1507.6 | 3.55 | 0.24 |
| Thangamayil Jewellery Ltd. | 6231.05 | 6368.05 | 137.00 | 2.20 |
| Thyrocare Technologies Ltd. | 510.6 | 524.15 | 13.55 | 2.65 |
| Torrent Power Ltd. | 1442.9 | 1458.25 | 15.35 | 1.06 |
| TTK Prestige Ltd. | 664.2 | 669.65 | 5.45 | 0.82 |
| TV Today Network Ltd. | 122 | 122.9 | 0.90 | 0.74 |
| United Breweries Ltd. | 1334.25 | 1356.65 | 22.40 | 1.68 |
| United Spirits Ltd. | 1373.45 | 1375.65 | 2.20 | 0.16 |
| Utkarsh Small Finance Bank Ltd. | 15.16 | 15.59 | 0.43 | 2.84 |
| Vadilal Industries Ltd. | 6446.35 | 6470 | 23.65 | 0.37 |
| Valiant Organics Ltd. | 275.3 | 284 | 8.70 | 3.16 |
| Welspun Corp Ltd. | 1619.55 | 1676.55 | 57.00 | 3.52 |
| Welspun Enterprises Ltd. | 615.95 | 623.2 | 7.25 | 1.18 |
| Yasho Industries Ltd. | 2977.35 | 3000 | 22.65 | 0.76 |
| Zydus Lifesciences Ltd. | 1131.05 | 1135.35 | 4.30 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119 | 1090 | -29.00 | -2.59 |
| 3M India Ltd. | 36476.35 | 36165.8 | -310.55 | -0.85 |
| 63 Moons Technologies Ltd. | 734.45 | 715.6 | -18.85 | -2.57 |
| Aadhar Housing Finance Ltd. | 535.8 | 524.9 | -10.90 | -2.03 |
| Aarti Pharmalabs Ltd. | 717.3 | 716.85 | -0.45 | -0.06 |
| Aavas Financiers Ltd. | 1497.6 | 1459.45 | -38.15 | -2.55 |
| Accelya Solutions India Ltd. | 1130.5 | 1115.35 | -15.15 | -1.34 |
| Action Construction Equipment Ltd. | 985.7 | 967.6 | -18.10 | -1.84 |
| Acutaas Chemicals Ltd. | 3495.3 | 3472.5 | -22.80 | -0.65 |
| ADF Foods Ltd. | 319.5 | 315.05 | -4.45 | -1.39 |
| Aditya Birla Capital Ltd. | 407.3 | 395.2 | -12.10 | -2.97 |
| Aditya Birla Fashion and Retail Ltd. | 60.53 | 59.66 | -0.87 | -1.44 |
| Aditya Birla Lifestyle Brands Ltd. | 99.31 | 97.69 | -1.62 | -1.63 |
| Aditya Birla Sun Life AMC Ltd. | 1173.75 | 1157.1 | -16.65 | -1.42 |
| Aditya Vision Ltd. | 635.65 | 629.2 | -6.45 | -1.01 |
| Ador Welding Ltd. | 1332.2 | 1309 | -23.20 | -1.74 |
| Advanced Enzyme Technologies Ltd. | 332.1 | 323.9 | -8.20 | -2.47 |
| Aegis Vopak Terminals Ltd. | 303.4 | 293.35 | -10.05 | -3.31 |
| Afcons Infrastructure Ltd. | 299.1 | 293.6 | -5.50 | -1.84 |
| Ahluwalia Contracts (India) Ltd. | 861.9 | 842.75 | -19.15 | -2.22 |
| AIA Engineering Ltd. | 4733.5 | 4706.7 | -26.80 | -0.57 |
| Ajanta Pharma Ltd. | 3423.65 | 3367.05 | -56.60 | -1.65 |
| Alembic Pharmaceuticals Ltd. | 830.65 | 818.15 | -12.50 | -1.50 |
| Alicon Castalloy Ltd. | 638.1 | 637.9 | -0.20 | -0.03 |
| Alkem Laboratories Ltd. | 5574.9 | 5524.45 | -50.45 | -0.90 |
| Allcargo Logistics Ltd. | 8.16 | 8.01 | -0.15 | -1.84 |
| Alok Industries Ltd. | 12.82 | 12.69 | -0.13 | -1.01 |
| Amber Enterprises India Ltd. | 7761.2 | 7670 | -91.20 | -1.18 |
| Anand Rathi Wealth Ltd. | 2116.75 | 2085.45 | -31.30 | -1.48 |
| Anant Raj Ltd. | 589.35 | 581.3 | -8.05 | -1.37 |
| Andrew Yule & Company Ltd. | 24.97 | 24.86 | -0.11 | -0.44 |
| Angel One Ltd. | 340.25 | 334.35 | -5.90 | -1.73 |
| Apar Industries Ltd. | 13820 | 13565 | -255.00 | -1.85 |
| APL Apollo Tubes Ltd. | 1829.1 | 1810.5 | -18.60 | -1.02 |
| Apollo Micro Systems Ltd. | 403.1 | 395.5 | -7.60 | -1.89 |
| Aptech Ltd. | 99.55 | 98.85 | -0.70 | -0.70 |
| Aptus Value Housing Finance India Ltd. | 289.55 | 286.15 | -3.40 | -1.17 |
| Archean Chemical Industries Ltd. | 530.35 | 526.75 | -3.60 | -0.68 |
| Arvind Fashions Ltd. | 475.7 | 467.6 | -8.10 | -1.70 |
| Asahi India Glass Ltd. | 922.25 | 914.35 | -7.90 | -0.86 |
| Ashiana Housing Ltd. | 377.05 | 377 | -0.05 | -0.01 |
| Ashoka Buildcon Ltd. | 132.6 | 128.85 | -3.75 | -2.83 |
| ASK Automotive Ltd. | 470.1 | 466 | -4.10 | -0.87 |
| ASM Technologies Ltd. | 4318.25 | 4310.1 | -8.15 | -0.19 |
| Astec Lifesciences Ltd. | 687.25 | 681.65 | -5.60 | -0.81 |
| Aster DM Quality Care Ltd. | 814.8 | 811.85 | -2.95 | -0.36 |
| Astra Microwave Products Ltd. | 1714.15 | 1675.2 | -38.95 | -2.27 |
| AU Small Finance Bank Ltd. | 1060.4 | 1038.25 | -22.15 | -2.09 |
| Authum Investment & Infrastructure Ltd. | 519.7 | 513.05 | -6.65 | -1.28 |
| Avalon Technologies Ltd. | 1718.85 | 1715.8 | -3.05 | -0.18 |
| Avenue Supermarts Ltd. | 3994.75 | 3933.65 | -61.10 | -1.53 |
| AvenuesAI Ltd. | 18.22 | 17.76 | -0.46 | -2.52 |
| Awfis Space Solutions Ltd. | 299.3 | 296.2 | -3.10 | -1.04 |
| AWL Agri Business Ltd. | 189.4 | 187.8 | -1.60 | -0.84 |
| Axis Bank Ltd. | 1320.35 | 1299.9 | -20.45 | -1.55 |
| Axiscades Technologies Ltd. | 1600.2 | 1592.45 | -7.75 | -0.48 |
| Azad Engineering Ltd. | 2378.4 | 2349.15 | -29.25 | -1.23 |
| Bajaj Auto Ltd. | 10384.4 | 10254.6 | -129.80 | -1.25 |
| Bajaj Consumer Care Ltd. | 660.15 | 586.5 | -73.65 | -11.16 |
| Bajaj Finserv Ltd. | 1910.4 | 1876.05 | -34.35 | -1.80 |
| Bajaj Housing Finance Ltd. | 88.55 | 87.22 | -1.33 | -1.50 |
| Bajel Projects Ltd. | 190.65 | 187.2 | -3.45 | -1.81 |
| Balaji Amines Ltd. | 2344.85 | 2280.3 | -64.55 | -2.75 |
| Balmer Lawrie & Company Ltd. | 179.4 | 179 | -0.40 | -0.22 |
| Balu Forge Industries Ltd. | 467.05 | 455.35 | -11.70 | -2.51 |
| Bandhan Bank Ltd. | 213 | 207.8 | -5.20 | -2.44 |
| Bank Of Baroda | 250.65 | 247.6 | -3.05 | -1.22 |
| Bank Of India | 145.5 | 142.9 | -2.60 | -1.79 |
| Bank Of Maharashtra | 82.59 | 80.31 | -2.28 | -2.76 |
| Belrise Industries Ltd. | 236.7 | 232.05 | -4.65 | -1.96 |
| Best Agrolife Ltd. | 15.59 | 15.5 | -0.09 | -0.58 |
| BF Investment Ltd. | 538.2 | 501.6 | -36.60 | -6.80 |
| BF Utilities Ltd. | 671.75 | 646.1 | -25.65 | -3.82 |
| Bharat Dynamics Ltd. | 1302.4 | 1265.5 | -36.90 | -2.83 |
| Bikaji Foods International Ltd. | 643.1 | 643 | -0.10 | -0.02 |
| Birlasoft Ltd. | 299.3 | 293.95 | -5.35 | -1.79 |
| BlackBuck Ltd. | 583 | 577.25 | -5.75 | -0.99 |
| BLS International Services Ltd. | 239.6 | 236.4 | -3.20 | -1.34 |
| Borosil Ltd. | 257.85 | 252 | -5.85 | -2.27 |
| Bosch Home Comfort India Ltd. | 1340.2 | 1327.5 | -12.70 | -0.95 |
| Brainbees Solutions Ltd. | 216 | 214 | -2.00 | -0.93 |
| Brigade Enterprises Ltd. | 569.5 | 562.25 | -7.25 | -1.27 |
| Butterfly Gandhimathi Appliances Ltd. | 779.95 | 769.4 | -10.55 | -1.35 |
| Camlin Fine Sciences Ltd. | 126.65 | 122.75 | -3.90 | -3.08 |
| Campus Activewear Ltd. | 229.5 | 227 | -2.50 | -1.09 |
| Canara Bank | 129.3 | 126.5 | -2.80 | -2.17 |
| Capacit'e Infraprojects Ltd. | 232.9 | 228.8 | -4.10 | -1.76 |
| Capri Global Capital Ltd. | 256.75 | 255.3 | -1.45 | -0.56 |
| Care Ratings Ltd. | 1675 | 1666.9 | -8.10 | -0.48 |
| Carysil Ltd. | 1183.3 | 1158.35 | -24.95 | -2.11 |
| CE Info Systems Ltd. | 1185.1 | 1177.25 | -7.85 | -0.66 |
| Cello World Ltd. | 366.2 | 365.35 | -0.85 | -0.23 |
| Central Bank Of India | 32.75 | 32.45 | -0.30 | -0.92 |
| Century Plyboards (India) Ltd. | 789.3 | 782.2 | -7.10 | -0.90 |
| Cera Sanitaryware Ltd. | 6160.95 | 6071.8 | -89.15 | -1.45 |
| Chemplast Sanmar Ltd. | 198.9 | 196.8 | -2.10 | -1.06 |
| Choice International Ltd. | 819.6 | 812.25 | -7.35 | -0.90 |
| CIE Automotive India Ltd. | 469.05 | 461.75 | -7.30 | -1.56 |
| City Union Bank Ltd. | 224.75 | 222.55 | -2.20 | -0.98 |
| Clean Science And Technology Ltd. | 772.35 | 756 | -16.35 | -2.12 |
| CMS Info Systems Ltd. | 273.45 | 262.7 | -10.75 | -3.93 |
| Cochin Shipyard Ltd. | 1411.5 | 1392.95 | -18.55 | -1.31 |
| Cohance Lifesciences Ltd. | 449.5 | 439.3 | -10.20 | -2.27 |
| Computer Age Management Services Ltd. | 785.65 | 769.1 | -16.55 | -2.11 |
| Concord Biotech Ltd. | 1352.4 | 1321.8 | -30.60 | -2.26 |
| Confidence Petroleum India Ltd. | 75.36 | 73.09 | -2.27 | -3.01 |
| Craftsman Automation Ltd. | 9323.55 | 9163.15 | -160.40 | -1.72 |
| CreditAccess Grameen Ltd. | 1539.45 | 1487.45 | -52.00 | -3.38 |
| Crizac Ltd. | 199.1 | 195.4 | -3.70 | -1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 261.7 | 257.6 | -4.10 | -1.57 |
| CSB Bank Ltd. | 362.2 | 355.8 | -6.40 | -1.77 |
| Cyient Ltd. | 868.05 | 851 | -17.05 | -1.96 |
| Dalmia Bharat Ltd. | 1756.25 | 1755.7 | -0.55 | -0.03 |
| Data Patterns (India) Ltd. | 4273.8 | 4165.05 | -108.75 | -2.54 |
| Datamatics Global Services Ltd. | 898.5 | 875.05 | -23.45 | -2.61 |
| DCB Bank Ltd. | 192.15 | 188.35 | -3.80 | -1.98 |
| DCM Shriram Ltd. | 1037.3 | 1031.3 | -6.00 | -0.58 |
| DCX Systems Ltd. | 196.45 | 192.5 | -3.95 | -2.01 |
| Delhivery Ltd. | 512.5 | 511.8 | -0.70 | -0.14 |
| Devyani International Ltd. | 113.9 | 111.8 | -2.10 | -1.84 |
| Diamond Power Infrastructure Ltd. | 227.15 | 226.05 | -1.10 | -0.48 |
| Dilip Buildcon Ltd. | 418.15 | 413 | -5.15 | -1.23 |
| Dish TV India Ltd. | 2.97 | 2.95 | -0.02 | -0.67 |
| Dishman Carbogen Amcis Ltd. | 197.2 | 192.55 | -4.65 | -2.36 |
| Dixon Technologies (India) Ltd. | 13492.9 | 13264.95 | -227.95 | -1.69 |
| DLF Ltd. | 682.85 | 666.4 | -16.45 | -2.41 |
| Dodla Dairy Ltd | 1106.25 | 1102.5 | -3.75 | -0.34 |
| Dollar Industries Ltd. | 268.9 | 265.9 | -3.00 | -1.12 |
| DOMS Industries Ltd. | 2359.65 | 2325 | -34.65 | -1.47 |
| Easy Trip Planners Ltd. | 7.05 | 6.97 | -0.08 | -1.13 |
| eClerx Services Ltd. | 1662.7 | 1645 | -17.70 | -1.06 |
| Edelweiss Financial Services Ltd. | 123.95 | 120.1 | -3.85 | -3.11 |
| EIH Associated Hotels Ltd. | 326.35 | 326.3 | -0.05 | -0.02 |
| Electronics Mart India Ltd. | 131.95 | 128.75 | -3.20 | -2.43 |
| Elgi Equipments Ltd. | 573.8 | 566 | -7.80 | -1.36 |
| Emami Ltd. | 427.2 | 423.1 | -4.10 | -0.96 |
| Embassy Developments Ltd. | 66.88 | 64.48 | -2.40 | -3.59 |
| EMS Ltd. | 442.25 | 434 | -8.25 | -1.87 |
| Endurance Technologies Ltd. | 2694.05 | 2650.05 | -44.00 | -1.63 |
| Engineers India Ltd. | 236.85 | 227.55 | -9.30 | -3.93 |
| Entero Healthcare Solutions Ltd. | 1242.7 | 1223.25 | -19.45 | -1.57 |
| EPACK Durable Ltd. | 241.65 | 237.3 | -4.35 | -1.80 |
| Epigral Ltd. | 1069.45 | 1038.15 | -31.30 | -2.93 |
| Equitas Small Finance Bank Ltd. | 83.06 | 80.67 | -2.39 | -2.88 |
| Eris Lifesciences Ltd. | 1450.55 | 1446.5 | -4.05 | -0.28 |
| ESAF Small Finance Bank Ltd. | 35.42 | 35.01 | -0.41 | -1.16 |
| Eternal Ltd. | 285.15 | 282.35 | -2.80 | -0.98 |
| Ethos Ltd. | 2655.75 | 2624.05 | -31.70 | -1.19 |
| Everest Kanto Cylinder Ltd. | 116 | 114.1 | -1.90 | -1.64 |
| Exicom Tele-Systems Ltd. | 169 | 166.1 | -2.90 | -1.72 |
| FDC Ltd. | 428.5 | 424.1 | -4.40 | -1.03 |
| Fedbank Financial Services Ltd | 157.2 | 155.7 | -1.50 | -0.95 |
| Fiem Industries Ltd. | 2235.3 | 2212.6 | -22.70 | -1.02 |
| Filatex India Ltd. | 64.39 | 61.9 | -2.49 | -3.87 |
| Fine Organic Industries Ltd. | 5015.4 | 5015 | -0.40 | -0.01 |
| Fineotex Chemical Ltd. | 36.18 | 35.74 | -0.44 | -1.22 |
| Fischer Medical Ventures Ltd. | 38.22 | 37.91 | -0.31 | -0.81 |
| Five-Star Business Finance Ltd. | 543.3 | 541.55 | -1.75 | -0.32 |
| Flair Writing Industries Ltd. | 265.55 | 263.6 | -1.95 | -0.73 |
| Fortis Healthcare Ltd. | 964.4 | 961.25 | -3.15 | -0.33 |
| FSN E-Commerce Ventures Ltd. | 328.5 | 326.8 | -1.70 | -0.52 |
| Fusion Finance Ltd. | 237 | 232.45 | -4.55 | -1.92 |
| GAIL (India) Ltd. | 173.1 | 171.6 | -1.50 | -0.87 |
| Galaxy Surfactants Ltd. | 1978.1 | 1968.75 | -9.35 | -0.47 |
| Gandhar Oil Refinery (India) Ltd. | 206 | 203.45 | -2.55 | -1.24 |
| Ganesh Housing Ltd. | 872.05 | 857.5 | -14.55 | -1.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2639.45 | 2618.8 | -20.65 | -0.78 |
| Gateway Distriparks Ltd. | 59.91 | 59.49 | -0.42 | -0.70 |
| GE Vernova T&D India Ltd. | 4523.2 | 4442.65 | -80.55 | -1.78 |
| Genus Power Infrastructures Ltd. | 317.15 | 313.4 | -3.75 | -1.18 |
| Geojit Financial Services Ltd. | 82.06 | 81.37 | -0.69 | -0.84 |
| Global Health Ltd. | 1327.8 | 1321.3 | -6.50 | -0.49 |
| GMR Airports Ltd. | 114.8 | 112.7 | -2.10 | -1.83 |
| Go Digit General Insurance Ltd. | 303.35 | 300.9 | -2.45 | -0.81 |
| Go Fashion (India) Ltd. | 344.7 | 338.35 | -6.35 | -1.84 |
| Godawari Power And Ispat Ltd. | 256.4 | 253.35 | -3.05 | -1.19 |
| Godrej Agrovet Ltd. | 565.45 | 565.15 | -0.30 | -0.05 |
| Godrej Consumer Products Ltd. | 1068.4 | 1066.8 | -1.60 | -0.15 |
| Godrej Properties Ltd. | 2160.85 | 2110 | -50.85 | -2.35 |
| Gokaldas Exports Ltd. | 857.65 | 844.55 | -13.10 | -1.53 |
| Goldiam International Ltd. | 374.8 | 356.45 | -18.35 | -4.90 |
| Goodluck India Ltd. | 1631.25 | 1613.15 | -18.10 | -1.11 |
| Gopal Snacks Ltd. | 266.95 | 266 | -0.95 | -0.36 |
| GR Infraprojects Ltd. | 906.05 | 893 | -13.05 | -1.44 |
| Granules India Ltd. | 897.5 | 888.5 | -9.00 | -1.00 |
| Gravita India Ltd. | 1846.65 | 1810.15 | -36.50 | -1.98 |
| Greenlam Industries Ltd. | 261.8 | 254.75 | -7.05 | -2.69 |
| Greenply Industries Ltd. | 317.1 | 311 | -6.10 | -1.92 |
| Gujarat Alkalies And Chemicals Ltd. | 610.85 | 600 | -10.85 | -1.78 |
| Gujarat Ambuja Exports Ltd. | 149.25 | 148.95 | -0.30 | -0.20 |
| Gujarat Energy Ltd. | 287 | 284 | -3.00 | -1.05 |
| Gujarat Fluorochemicals Ltd. | 3899.1 | 3896.05 | -3.05 | -0.08 |
| Gujarat Industries Power Company Ltd. | 167 | 166.15 | -0.85 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 589.75 | 589.1 | -0.65 | -0.11 |
| Gujarat Pipavav Port Ltd. | 155.5 | 152.65 | -2.85 | -1.83 |
| Gulf Oil Lubricants India Ltd. | 1044.1 | 1039.55 | -4.55 | -0.44 |
| Gulshan Polyols Ltd. | 192.65 | 188.85 | -3.80 | -1.97 |
| H.G. Infra Engineering Ltd. | 569.25 | 558.75 | -10.50 | -1.84 |
| Happiest Minds Technologies Ltd. | 407.6 | 402.7 | -4.90 | -1.20 |
| Happy Forgings Ltd. | 1591.3 | 1571.1 | -20.20 | -1.27 |
| Harsha Engineers International Ltd. | 422.9 | 419.7 | -3.20 | -0.76 |
| Havells India Ltd. | 1178.9 | 1175.45 | -3.45 | -0.29 |
| HBL Engineering Ltd. | 766.65 | 749.9 | -16.75 | -2.18 |
| HCL Technologies Ltd. | 1221 | 1190 | -31.00 | -2.54 |
| HDFC Asset Management Company Ltd. | 2748.55 | 2655.85 | -92.70 | -3.37 |
| HDFC Life Insurance Company Ltd. | 573.2 | 563.4 | -9.80 | -1.71 |
| Healthcare Global Enterprises Ltd. | 679.1 | 669.25 | -9.85 | -1.45 |
| Hemisphere Properties India Ltd. | 139.95 | 137.65 | -2.30 | -1.64 |
| Heranba Industries Ltd. | 183.4 | 182.7 | -0.70 | -0.38 |
| Heritage Foods Ltd. | 336.65 | 333.35 | -3.30 | -0.98 |
| Hester Biosciences Ltd. | 2531.25 | 2464.2 | -67.05 | -2.65 |
| Hexaware Technologies Ltd. | 565.9 | 554.95 | -10.95 | -1.93 |
| Hikal Ltd. | 245.95 | 240.2 | -5.75 | -2.34 |
| Himatsingka Seide Ltd. | 89.98 | 89.8 | -0.18 | -0.20 |
| Hindustan Aeronautics Ltd. | 4512.05 | 4401.1 | -110.95 | -2.46 |
| Hindustan Foods Ltd. | 570.75 | 564 | -6.75 | -1.18 |
| Hindware Home Innovation Ltd. | 248.2 | 241.95 | -6.25 | -2.52 |
| Hitachi Energy India Ltd. | 31918.3 | 31730.05 | -188.25 | -0.59 |
| HLE Glascoat Ltd. | 408.85 | 397.25 | -11.60 | -2.84 |
| Home First Finance Company India Ltd. | 1261.05 | 1250.05 | -11.00 | -0.87 |
| Honda India Power Products Ltd. | 2139.8 | 2120.3 | -19.50 | -0.91 |
| Honeywell Automation India Ltd. | 38175 | 38160.05 | -14.95 | -0.04 |
| Housing & Urban Development Corporation Ltd. | 210.2 | 206.15 | -4.05 | -1.93 |
| Hyundai Motor India Ltd. | 1993.9 | 1973.5 | -20.40 | -1.02 |
| ICICI Bank Ltd. | 1409.55 | 1395.3 | -14.25 | -1.01 |
| ICICI Lombard General Insurance Company Ltd. | 1787.75 | 1759.6 | -28.15 | -1.57 |
| ICICI Prudential Life Insurance Company Ltd. | 519.9 | 506.35 | -13.55 | -2.61 |
| Ideaforge Technology Ltd. | 911.15 | 887.5 | -23.65 | -2.60 |
| IDFC First Bank Ltd. | 80.57 | 79.08 | -1.49 | -1.85 |
| Igarashi Motors India Ltd. | 475.8 | 464.9 | -10.90 | -2.29 |
| IIFL Finance Ltd. | 557.5 | 540.95 | -16.55 | -2.97 |
| Imagicaaworld Entertainment Ltd. | 47.19 | 47.18 | -0.01 | -0.02 |
| Indegene Ltd. | 512.8 | 508.05 | -4.75 | -0.93 |
| India Pesticides Ltd. | 157.1 | 155 | -2.10 | -1.34 |
| India Shelter Finance Corporation Ltd. | 822.05 | 816.35 | -5.70 | -0.69 |
| India Tourism Development Corporation Ltd. | 705.15 | 689.55 | -15.60 | -2.21 |
| Indiamart Intermesh Ltd. | 1954.15 | 1921 | -33.15 | -1.70 |
| Indian Bank | 842.05 | 826.2 | -15.85 | -1.88 |
| Indian Energy Exchange Ltd. | 118.8 | 117.2 | -1.60 | -1.35 |
| Indian Oil Corporation Ltd. | 140 | 137.55 | -2.45 | -1.75 |
| Indian Overseas Bank | 34.12 | 33.71 | -0.41 | -1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.25 | 497.4 | -4.85 | -0.97 |
| Indian Railway Finance Corporation Ltd. | 89.74 | 88.79 | -0.95 | -1.06 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 122 | -2.85 | -2.28 |
| Indigo Paints Ltd. | 1051.35 | 1024 | -27.35 | -2.60 |
| Indo Count Industries Ltd. | 413.15 | 412.7 | -0.45 | -0.11 |
| Indoco Remedies Ltd. | 259.4 | 257 | -2.40 | -0.93 |
| Indraprastha Gas Ltd. | 153.15 | 152.35 | -0.80 | -0.52 |
| Indus Towers Ltd. | 410.25 | 404.7 | -5.55 | -1.35 |
| IndusInd Bank Ltd. | 1012.25 | 998.7 | -13.55 | -1.34 |
| Info Edge (India) Ltd. | 1190.85 | 1183.6 | -7.25 | -0.61 |
| Innova Captab Ltd. | 999.95 | 992.95 | -7.00 | -0.70 |
| Inox Green Energy Services Ltd. | 191.05 | 187.15 | -3.90 | -2.04 |
| Inox India Ltd. | 1890.25 | 1823.15 | -67.10 | -3.55 |
| Inox Wind Ltd. | 81.09 | 79.17 | -1.92 | -2.37 |
| Insecticides (India) Ltd. | 664.95 | 664.9 | -0.05 | -0.01 |
| Intellect Design Arena Ltd. | 778.35 | 756 | -22.35 | -2.87 |
| Interglobe Aviation Ltd. | 5230.5 | 5087.9 | -142.60 | -2.73 |
| International Gemological Institute Ltd. | 346 | 341.3 | -4.70 | -1.36 |
| Inventurus Knowledge Solutions Ltd. | 1900.35 | 1896.05 | -4.30 | -0.23 |
| IRB Infrastructure Developers Ltd. | 20.31 | 20.13 | -0.18 | -0.89 |
| Ircon International Ltd. | 131.8 | 129.7 | -2.10 | -1.59 |
| ISGEC Heavy Engineering Ltd. | 901.05 | 890 | -11.05 | -1.23 |
| ITI Ltd. | 290.75 | 287.1 | -3.65 | -1.26 |
| J Kumar Infraprojects Ltd. | 507.55 | 502.9 | -4.65 | -0.92 |
| Jagran Prakashan Ltd. | 63.94 | 63.79 | -0.15 | -0.23 |
| Jamna Auto Industries Ltd. | 135.45 | 132.15 | -3.30 | -2.44 |
| Jana Small Finance Bank Ltd. | 485.8 | 484.85 | -0.95 | -0.20 |
| Jayaswal Neco Industries Ltd. | 93.96 | 91.8 | -2.16 | -2.30 |
| JBM Auto Ltd. | 696.35 | 683 | -13.35 | -1.92 |
| JIO Financial Services Ltd. | 241.55 | 237.45 | -4.10 | -1.70 |
| JK Cement Ltd. | 5362.65 | 5350 | -12.65 | -0.24 |
| JK Paper Ltd. | 368.9 | 365.05 | -3.85 | -1.04 |
| JK Tyre & Industries Ltd. | 410.15 | 403.75 | -6.40 | -1.56 |
| JM Financial Ltd. | 127.25 | 125.05 | -2.20 | -1.73 |
| JSW Holdings Ltd. | 11362.05 | 11250 | -112.05 | -0.99 |
| JSW Infrastructure Ltd. | 351.3 | 343.55 | -7.75 | -2.21 |
| JTEKT India Ltd. | 144.05 | 141 | -3.05 | -2.12 |
| JTL Industries Ltd | 78.37 | 78.35 | -0.02 | -0.03 |
| Jubilant FoodWorks Ltd. | 431.95 | 428.1 | -3.85 | -0.89 |
| Jubilant Ingrevia Ltd. | 731.7 | 723.35 | -8.35 | -1.14 |
| Jubilant Pharmova Ltd. | 973.85 | 969 | -4.85 | -0.50 |
| Juniper Hotels Ltd. | 201.25 | 198.05 | -3.20 | -1.59 |
| Jupiter Wagons Ltd. | 259.75 | 255.85 | -3.90 | -1.50 |
| Jyothy Labs Ltd. | 200.85 | 198.9 | -1.95 | -0.97 |
| K.P.R. Mill Ltd. | 1109.65 | 1097 | -12.65 | -1.14 |
| Kabra Extrusiontechnik Ltd. | 315.7 | 310.3 | -5.40 | -1.71 |
| Kalpataru Ltd. | 285.45 | 280 | -5.45 | -1.91 |
| Kalpataru Projects International Ltd. | 1340.85 | 1316.75 | -24.10 | -1.80 |
| Kaveri Seed Company Ltd. | 864.35 | 854.75 | -9.60 | -1.11 |
| Kaynes Technology India Ltd. | 3318.7 | 3281.25 | -37.45 | -1.13 |
| KDDL Ltd. | 3353.15 | 3275.65 | -77.50 | -2.31 |
| KEC International Ltd. | 495.9 | 490.3 | -5.60 | -1.13 |
| KEI Industries Ltd. | 5115.45 | 5009.5 | -105.95 | -2.07 |
| Kewal Kiran Clothing Ltd. | 503.9 | 500.85 | -3.05 | -0.61 |
| Keystone Realtors Ltd | 419.7 | 415.6 | -4.10 | -0.98 |
| KFin Technologies Ltd. | 925.75 | 909.9 | -15.85 | -1.71 |
| Kingfa Science & Technology (India) Ltd. | 5113.75 | 5047.05 | -66.70 | -1.30 |
| KIOCL Ltd. | 385.8 | 382.55 | -3.25 | -0.84 |
| Kiri Industries Ltd. | 401.35 | 399.95 | -1.40 | -0.35 |
| Kirloskar Oil Engines Ltd. | 2433.4 | 2363.55 | -69.85 | -2.87 |
| Kitex Garments Ltd. | 152.8 | 150.5 | -2.30 | -1.51 |
| KNR Constructions Ltd. | 128.85 | 126 | -2.85 | -2.21 |
| Kolte-Patil Developers Ltd. | 388.5 | 387.1 | -1.40 | -0.36 |
| Kovai Medical Center & Hospital Ltd. | 5998 | 5918.6 | -79.40 | -1.32 |
| KPIT Technologies Ltd. | 573.35 | 566.4 | -6.95 | -1.21 |
| KRBL Ltd. | 364.8 | 357.95 | -6.85 | -1.88 |
| Krishna Institute of Medical Sciences Ltd | 800.8 | 795.65 | -5.15 | -0.64 |
| Krsnaa Diagnostics Ltd. | 564 | 554.05 | -9.95 | -1.76 |
| L&T Finance Ltd. | 324.45 | 311.55 | -12.90 | -3.98 |
| L&T Technology Services Ltd. | 3296.35 | 3285 | -11.35 | -0.34 |
| La Opala RG Ltd. | 182.45 | 179 | -3.45 | -1.89 |
| Latent View Analytics Ltd. | 303.65 | 299.65 | -4.00 | -1.32 |
| Laxmi Organic Industries Ltd. | 164 | 163.95 | -0.05 | -0.03 |
| Le Travenues Technology Ltd. | 211 | 208.8 | -2.20 | -1.04 |
| Lemon Tree Hotels Ltd. | 117.6 | 115.75 | -1.85 | -1.57 |
| Life Insurance Corporation of India | 441.1 | 437.8 | -3.30 | -0.75 |
| Lloyds Engineering Works Ltd. | 90.71 | 88.3 | -2.41 | -2.66 |
| Lodha Developers Ltd. | 1198.1 | 1157.2 | -40.90 | -3.41 |
| LT Foods Ltd. | 384.65 | 380.35 | -4.30 | -1.12 |
| Lumax Auto Technologies Ltd. | 1460.85 | 1434.6 | -26.25 | -1.80 |
| Lumax Industries Ltd. | 5395.5 | 5370 | -25.50 | -0.47 |
| Magellanic Cloud Ltd. | 29.59 | 29.05 | -0.54 | -1.82 |
| Mahanagar Gas Ltd. | 1114.8 | 1106.1 | -8.70 | -0.78 |
| Mahindra & Mahindra Financial Services Ltd. | 332.65 | 324.15 | -8.50 | -2.56 |
| Mahindra Holidays & Resorts India Ltd. | 232.05 | 229 | -3.05 | -1.31 |
| Mahindra Lifespace Developers Ltd. | 378.85 | 376 | -2.85 | -0.75 |
| Man InfraConstruction Ltd. | 105 | 103.3 | -1.70 | -1.62 |
| Manappuram Finance Ltd. | 331.55 | 324.75 | -6.80 | -2.05 |
| Manorama Industries Ltd. | 1628.55 | 1619.25 | -9.30 | -0.57 |
| Maruti Suzuki India Ltd. | 13693.4 | 13574.1 | -119.30 | -0.87 |
| MAS Financial Services Ltd. | 329.65 | 323 | -6.65 | -2.02 |
| Mastek Ltd. | 1750.45 | 1709.65 | -40.80 | -2.33 |
| Matrimony.Com Ltd. | 430.25 | 425.3 | -4.95 | -1.15 |
| Max Estates Ltd. | 445.3 | 437.05 | -8.25 | -1.85 |
| Mayur Uniquoters Ltd. | 855.75 | 832.85 | -22.90 | -2.68 |
| Mazagon Dock Shipbuilders Ltd. | 2402 | 2356.35 | -45.65 | -1.90 |
| Medi Assist Healthcare Services Ltd. | 364.85 | 358.85 | -6.00 | -1.64 |
| Medplus Health Services Ltd. | 820.7 | 816.15 | -4.55 | -0.55 |
| Meghmani Organics Ltd. | 48.77 | 47.85 | -0.92 | -1.89 |
| Metro Brands Ltd. | 1071.55 | 1060.45 | -11.10 | -1.04 |
| Metropolis Healthcare Ltd. | 564.3 | 562.9 | -1.40 | -0.25 |
| Minda Corporation Ltd. | 704.3 | 686.1 | -18.20 | -2.58 |
| Mold-Tek Packaging Ltd. | 675.9 | 670.2 | -5.70 | -0.84 |
| Monte Carlo Fashions Ltd. | 537.95 | 537.15 | -0.80 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 40.56 | 39.03 | -1.53 | -3.77 |
| Motilal Oswal Financial Services Ltd. | 982.6 | 968.95 | -13.65 | -1.39 |
| MPS Ltd. | 2022.7 | 2000.05 | -22.65 | -1.12 |
| Mrs. Bectors Food Specialities Ltd. | 170.25 | 168.25 | -2.00 | -1.17 |
| MSTC Ltd. | 657 | 651 | -6.00 | -0.91 |
| MTAR Technologies Ltd. | 6748.9 | 6411.5 | -337.40 | -5.00 |
| Muthoot Finance Ltd. | 3060.6 | 2993.1 | -67.50 | -2.21 |
| Muthoot Microfin Ltd. | 246.5 | 239.8 | -6.70 | -2.72 |
| NACL Industries Ltd. | 243.65 | 232.6 | -11.05 | -4.54 |
| Narayana Hrudayalaya Ltd. | 2036 | 2020 | -16.00 | -0.79 |
| Natco Pharma Ltd. | 979.7 | 970.1 | -9.60 | -0.98 |
| National Fertilizers Ltd. | 73.7 | 72.85 | -0.85 | -1.15 |
| Navin Fluorine International Ltd. | 7631.85 | 7580.4 | -51.45 | -0.67 |
| Nazara Technologies Ltd. | 307.6 | 304 | -3.60 | -1.17 |
| NBCC (India) Ltd. | 101.5 | 98.5 | -3.00 | -2.96 |
| Neogen Chemicals Ltd. | 2141.8 | 2136.9 | -4.90 | -0.23 |
| Netweb Technologies India Ltd. | 4395.35 | 4382.95 | -12.40 | -0.28 |
| Neuland Laboratories Ltd. | 18999.05 | 18829.1 | -169.95 | -0.89 |
| Newgen Software Technologies Ltd. | 590.25 | 559.95 | -30.30 | -5.13 |
| NHPC Ltd. | 79.46 | 78.9 | -0.56 | -0.70 |
| NIIT Learning Systems Ltd. | 255 | 246.45 | -8.55 | -3.35 |
| Nippon Life India Asset Management Ltd. | 1215.6 | 1193.45 | -22.15 | -1.82 |
| Nitin Spinners Ltd. | 564.35 | 557 | -7.35 | -1.30 |
| NMDC Steel Ltd. | 43.12 | 43 | -0.12 | -0.28 |
| NRB Bearings Ltd. | 424.9 | 417.65 | -7.25 | -1.71 |
| NTPC Ltd. | 352 | 350.6 | -1.40 | -0.40 |
| Nucleus Software Exports Ltd. | 774.95 | 767.7 | -7.25 | -0.94 |
| Oberoi Realty Ltd. | 1925.35 | 1916.9 | -8.45 | -0.44 |
| Olectra Greentech Ltd. | 1402.5 | 1382 | -20.50 | -1.46 |
| One97 Communications Ltd. | 1386.55 | 1370.55 | -16.00 | -1.15 |
| Optiemus Infracom Ltd. | 578.75 | 575.95 | -2.80 | -0.48 |
| Oracle Financial Services Software Ltd. | 11762.85 | 11700 | -62.85 | -0.53 |
| Orient Cement Ltd. | 136.95 | 135.9 | -1.05 | -0.77 |
| Orient Electric Ltd. | 176.3 | 174.1 | -2.20 | -1.25 |
| Paisalo Digital Ltd. | 72.36 | 71.75 | -0.61 | -0.84 |
| Panama Petrochem Ltd. | 419.9 | 412 | -7.90 | -1.88 |
| Paradeep Phosphates Ltd. | 143.45 | 141 | -2.45 | -1.71 |
| Parag Milk Foods Ltd. | 229.6 | 227.1 | -2.50 | -1.09 |
| Paras Defence And Space Technologies Ltd. | 1224.45 | 1197.05 | -27.40 | -2.24 |
| Patel Engineering Ltd. | 31.37 | 30.89 | -0.48 | -1.53 |
| Paushak Ltd. | 571.35 | 559.3 | -12.05 | -2.11 |
| PB Fintech Ltd. | 1596.55 | 1564.4 | -32.15 | -2.01 |
| Pearl Global Industries Ltd. | 2050.5 | 2027.9 | -22.60 | -1.10 |
| Persistent Systems Ltd. | 5193.2 | 5167.3 | -25.90 | -0.50 |
| Petronet LNG Ltd. | 279 | 277.4 | -1.60 | -0.57 |
| PG Electroplast Ltd. | 595.8 | 583.55 | -12.25 | -2.06 |
| PI Industries Ltd. | 2569.75 | 2537.8 | -31.95 | -1.24 |
| Pilani Investment And Industries Corporation Ltd. | 4445.5 | 4400.55 | -44.95 | -1.01 |
| Pine Labs Ltd. | 155.35 | 153.8 | -1.55 | -1.00 |
| Piramal Pharma Ltd. | 173.9 | 172.1 | -1.80 | -1.04 |
| PNB Gilts Ltd. | 89.12 | 87.52 | -1.60 | -1.80 |
| PNB Housing Finance Ltd. | 1122.3 | 1090 | -32.30 | -2.88 |
| PNC Infratech Ltd. | 247.3 | 246.2 | -1.10 | -0.44 |
| Poly Medicure Ltd. | 1648.2 | 1637.95 | -10.25 | -0.62 |
| Polycab India Ltd. | 9309 | 9241.5 | -67.50 | -0.73 |
| Polyplex Corporation Ltd. | 1091.4 | 1079.7 | -11.70 | -1.07 |
| Poonawalla Fincorp Ltd. | 485 | 469.6 | -15.40 | -3.18 |
| Power Grid Corporation Of India Ltd. | 286 | 283.45 | -2.55 | -0.89 |
| Power Mech Projects Ltd. | 2667.5 | 2615 | -52.50 | -1.97 |
| Praj Industries Ltd. | 357.25 | 352.15 | -5.10 | -1.43 |
| Precision Camshafts Ltd. | 148.1 | 145 | -3.10 | -2.09 |
| Premier Energies Ltd. | 1109.15 | 1088.55 | -20.60 | -1.86 |
| Prestige Estates Projects Ltd. | 1723.55 | 1690 | -33.55 | -1.95 |
| Pricol Ltd. | 620.95 | 617.35 | -3.60 | -0.58 |
| Prince Pipes and Fittings Ltd. | 270.3 | 264 | -6.30 | -2.33 |
| Prudent Corporate Advisory Services Ltd. | 3071.25 | 2986.2 | -85.05 | -2.77 |
| PTC India Ltd. | 171.1 | 169.75 | -1.35 | -0.79 |
| PTC Industries Ltd. | 17690.65 | 17500 | -190.65 | -1.08 |
| Punjab & Sind Bank | 25.1 | 24.81 | -0.29 | -1.16 |
| Punjab National Bank | 106.35 | 104.95 | -1.40 | -1.32 |
| PVR Inox Ltd. | 1020.05 | 1007 | -13.05 | -1.28 |
| Quess Corp Ltd. | 297.65 | 297.45 | -0.20 | -0.07 |
| R Systems International Ltd. | 251.95 | 249.7 | -2.25 | -0.89 |
| Rail Vikas Nigam Ltd. | 231.55 | 227.5 | -4.05 | -1.75 |
| Railtel Corporation Of India Ltd. | 308.75 | 303.95 | -4.80 | -1.55 |
| Rainbow Children's Medicare Ltd. | 1481.6 | 1466.15 | -15.45 | -1.04 |
| Rajesh Exports Ltd. | 91 | 90.3 | -0.70 | -0.77 |
| Rajratan Global Wire Ltd. | 480.3 | 473.5 | -6.80 | -1.42 |
| Rama Steel Tubes Ltd. | 4.54 | 4.48 | -0.06 | -1.32 |
| Ramco Industries Ltd. | 372.3 | 367.95 | -4.35 | -1.17 |
| Ramkrishna Forgings Ltd. | 565.2 | 558.65 | -6.55 | -1.16 |
| Ramky Infrastructure Ltd. | 405 | 404.9 | -0.10 | -0.02 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 129.3 | -1.35 | -1.03 |
| Ratnamani Metals & Tubes Ltd. | 2656.6 | 2648.65 | -7.95 | -0.30 |
| RattanIndia Enterprises Ltd. | 33.41 | 33.01 | -0.40 | -1.20 |
| Raymond Lifestyle Ltd. | 743.4 | 733.9 | -9.50 | -1.28 |
| RBL Bank Ltd. | 380.35 | 375.8 | -4.55 | -1.20 |
| REC Ltd. | 351 | 347.55 | -3.45 | -0.98 |
| Redington Ltd. | 283.15 | 278.65 | -4.50 | -1.59 |
| Redtape Ltd. | 136.4 | 133.6 | -2.80 | -2.05 |
| Relaxo Footwears Ltd. | 397.1 | 393.9 | -3.20 | -0.81 |
| Reliance Industrial Infrastructure Ltd. | 795.9 | 787.45 | -8.45 | -1.06 |
| Reliance Power Ltd. | 24.94 | 24.67 | -0.27 | -1.08 |
| Religare Enterprises Ltd. | 268.5 | 266.85 | -1.65 | -0.61 |
| Repco Home Finance Ltd. | 419.15 | 409 | -10.15 | -2.42 |
| Restaurant Brands Asia Ltd. | 72.6 | 71.5 | -1.10 | -1.52 |
| RHI Magnesita India Ltd. | 413.65 | 408.55 | -5.10 | -1.23 |
| Rites Ltd. | 226.8 | 222.35 | -4.45 | -1.96 |
| RPG Life Sciences Ltd. | 2819.25 | 2752.5 | -66.75 | -2.37 |
| RPSG Ventures Ltd. | 907 | 899.5 | -7.50 | -0.83 |
| RR Kabel Ltd. | 2371.75 | 2327.5 | -44.25 | -1.87 |
| Rupa & Company Ltd. | 171.7 | 169 | -2.70 | -1.57 |
| Safari Industries (India) Ltd. | 1688.6 | 1653.35 | -35.25 | -2.09 |
| Sagility Ltd. | 42.03 | 41.68 | -0.35 | -0.83 |
| Sai Silks (Kalamandir) Ltd. | 101.95 | 99.6 | -2.35 | -2.31 |
| Salasar Techno Engineering Ltd. | 6.15 | 6.11 | -0.04 | -0.65 |
| Samhi Hotels Ltd. | 178.3 | 172.7 | -5.60 | -3.14 |
| Sammaan Capital Ltd. | 164.8 | 162.2 | -2.60 | -1.58 |
| Samvardhana Motherson International Ltd. | 143.95 | 141.6 | -2.35 | -1.63 |
| Sandhar Technologies Ltd. | 667.6 | 631.8 | -35.80 | -5.36 |
| Sanghvi Movers Ltd. | 436.35 | 426.95 | -9.40 | -2.15 |
| Sanofi Consumer Healthcare India Ltd. | 4569.25 | 4560 | -9.25 | -0.20 |
| Sansera Engineering Ltd. | 3281.65 | 3195 | -86.65 | -2.64 |
| Sapphire Foods India Ltd. | 186.8 | 181.5 | -5.30 | -2.84 |
| Saregama India Ltd. | 499.05 | 492.95 | -6.10 | -1.22 |
| Sasken Technologies Ltd. | 2075.35 | 2048.55 | -26.80 | -1.29 |
| Satia Industries Ltd. | 55.48 | 54.67 | -0.81 | -1.46 |
| Savita Oil Technologies Ltd. | 597.7 | 583.6 | -14.10 | -2.36 |
| SBFC Finance Ltd. | 92.9 | 91.21 | -1.69 | -1.82 |
| SBI Life Insurance Company Ltd. | 1855.9 | 1840 | -15.90 | -0.86 |
| Schneider Electric Infrastructure Ltd. | 1378.6 | 1347.05 | -31.55 | -2.29 |
| Seamec Ltd. | 1441.75 | 1432.95 | -8.80 | -0.61 |
| SEPC Ltd. | 6.5 | 6.33 | -0.17 | -2.62 |
| SG Finserve Ltd. | 617.3 | 617 | -0.30 | -0.05 |
| SH Kelkar And Company Ltd. | 130.35 | 129.9 | -0.45 | -0.35 |
| Shalby Ltd. | 170.2 | 170 | -0.20 | -0.12 |
| Shankara Building Products Ltd. | 136.85 | 136.6 | -0.25 | -0.18 |
| Shanthi Gears Ltd. | 443.2 | 441.4 | -1.80 | -0.41 |
| Sharda Cropchem Ltd. | 910.05 | 895 | -15.05 | -1.65 |
| Sharda Motor Industries Ltd. | 871.2 | 855.75 | -15.45 | -1.77 |
| Share India Securities Ltd. | 178.95 | 178.55 | -0.40 | -0.22 |
| Shilchar Technologies Ltd. | 4498.1 | 4430 | -68.10 | -1.51 |
| Shipping Corporation Of India Ltd. | 286.4 | 284.55 | -1.85 | -0.65 |
| Shoppers Stop Ltd. | 372.45 | 366.25 | -6.20 | -1.66 |
| Shree Renuka Sugars Ltd. | 23.08 | 22.81 | -0.27 | -1.17 |
| Shriram Properties Ltd. | 89.51 | 89.35 | -0.16 | -0.18 |
| Shyam Metalics And Energy Ltd. | 1030.85 | 1029.45 | -1.40 | -0.14 |
| Siemens Energy India Ltd. | 3403.4 | 3388.2 | -15.20 | -0.45 |
| Signatureglobal (India) Ltd. | 846.85 | 824.7 | -22.15 | -2.62 |
| Sindhu Trade Links Ltd. | 25.74 | 25.13 | -0.61 | -2.37 |
| SIRCA Paints India Ltd. | 402.8 | 400 | -2.80 | -0.70 |
| SJS Enterprises Ltd. | 2156.2 | 2137.4 | -18.80 | -0.87 |
| SJVN Ltd. | 70.53 | 70.41 | -0.12 | -0.17 |
| Skipper Ltd. | 556.2 | 552.15 | -4.05 | -0.73 |
| Sobha Ltd. | 1517.2 | 1488.45 | -28.75 | -1.89 |
| Solar Industries India Ltd. | 18141.85 | 18010.85 | -131.00 | -0.72 |
| Solara Active Pharma Sciences Ltd. | 585.5 | 576.85 | -8.65 | -1.48 |
| Sona BLW Precision Forgings Ltd. | 671 | 662.9 | -8.10 | -1.21 |
| Sonata Software Ltd. | 316.45 | 310.45 | -6.00 | -1.90 |
| SPR Auto Technologies Ltd. | 4186.3 | 4140.5 | -45.80 | -1.09 |
| Stanley Lifestyles Ltd. | 159 | 157.05 | -1.95 | -1.23 |
| Star Cement Ltd. | 206.15 | 205 | -1.15 | -0.56 |
| Star Health and Allied Insurance Company Ltd. | 600.05 | 598.4 | -1.65 | -0.27 |
| Sterling Tools Ltd. | 243.1 | 236 | -7.10 | -2.92 |
| Sterlite Technologies Ltd. | 515.65 | 501.95 | -13.70 | -2.66 |
| Stove Kraft Ltd. | 792.9 | 774.6 | -18.30 | -2.31 |
| Strides Pharma Science Ltd. | 1074.85 | 1071.05 | -3.80 | -0.35 |
| Stylam Industries Ltd. | 3248.35 | 3208.5 | -39.85 | -1.23 |
| Subros Ltd. | 817.25 | 811.2 | -6.05 | -0.74 |
| Sula Vineyards Ltd. | 150.85 | 150.3 | -0.55 | -0.36 |
| Sumitomo Chemical India Ltd. | 532.2 | 522.9 | -9.30 | -1.75 |
| Sun Pharma Advanced Research Company Ltd. | 259.1 | 247.7 | -11.40 | -4.40 |
| Sun TV Network Ltd. | 499.35 | 494.5 | -4.85 | -0.97 |
| Suprajit Engineering Ltd. | 497.55 | 489.4 | -8.15 | -1.64 |
| Suryoday Small Finance Bank Ltd. | 191.75 | 189.6 | -2.15 | -1.12 |
| Suven Life Sciences Ltd. | 359.35 | 347 | -12.35 | -3.44 |
| Suzlon Energy Ltd. | 53.16 | 52.47 | -0.69 | -1.30 |
| Symphony Ltd. | 732.05 | 720.3 | -11.75 | -1.61 |
| Syrma SGS Technology Ltd. | 1432.1 | 1409 | -23.10 | -1.61 |
| Taj GVK Hotels & Resorts Ltd. | 366.15 | 359.9 | -6.25 | -1.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.45 | 144.75 | -0.70 | -0.48 |
| Tamilnad Mercantile Bank Ltd. | 800.95 | 789 | -11.95 | -1.49 |
| Tanla Platforms Ltd. | 569.4 | 548 | -21.40 | -3.76 |
| TARC Ltd. | 123.95 | 122.5 | -1.45 | -1.17 |
| Tarsons Products Ltd. | 316 | 308.7 | -7.30 | -2.31 |
| Tasty Bite Eatables Ltd. | 8981.05 | 8800 | -181.05 | -2.02 |
| Tata Capital Ltd. | 360.95 | 355 | -5.95 | -1.65 |
| Tata Technologies Ltd. | 760.65 | 755 | -5.65 | -0.74 |
| Tata Teleservices (Maharashtra) Ltd. | 41.11 | 40.68 | -0.43 | -1.05 |
| TBO Tek Ltd. | 1500.3 | 1454.15 | -46.15 | -3.08 |
| TCI Express Ltd. | 566.75 | 561.55 | -5.20 | -0.92 |
| TD Power Systems Ltd. | 1151.8 | 1131 | -20.80 | -1.81 |
| Techno Electric & Engineering Company Ltd. | 1057.95 | 1044.9 | -13.05 | -1.23 |
| Technocraft Industries (India) Ltd. | 2463.75 | 2440 | -23.75 | -0.96 |
| Tega Industries Ltd. | 1711.3 | 1680.05 | -31.25 | -1.83 |
| Tejas Networks Ltd. | 556.5 | 544 | -12.50 | -2.25 |
| Tenneco Clean Air India Ltd. | 583.25 | 573.75 | -9.50 | -1.63 |
| Texmaco Rail & Engineering Ltd. | 117.2 | 114.8 | -2.40 | -2.05 |
| The Anup Engineering Ltd. | 2176.75 | 2130 | -46.75 | -2.15 |
| The India Cements Ltd. | 382.3 | 376.15 | -6.15 | -1.61 |
| The Jammu & Kashmir Bank Ltd. | 182.55 | 178.5 | -4.05 | -2.22 |
| The Karnataka Bank Ltd. | 278.8 | 275 | -3.80 | -1.36 |
| The New India Assurance Company Ltd. | 181.8 | 177.85 | -3.95 | -2.17 |
| The South Indian Bank Ltd. | 45.95 | 45.8 | -0.15 | -0.33 |
| Time Technoplast Ltd. | 187.55 | 184.05 | -3.50 | -1.87 |
| Timken India Ltd. | 3173.6 | 3156.6 | -17.00 | -0.54 |
| Tips Music Ltd. | 713.1 | 708 | -5.10 | -0.72 |
| Titagarh Rail Systems Ltd. | 849.45 | 835.65 | -13.80 | -1.62 |
| Transport Corporation Of India Ltd. | 935.2 | 930.7 | -4.50 | -0.48 |
| Travel Food Services Ltd. | 1338.85 | 1307.1 | -31.75 | -2.37 |
| Trident Ltd. | 25.76 | 25.43 | -0.33 | -1.28 |
| Triveni Engineering & Industries Ltd. | 476.65 | 474.6 | -2.05 | -0.43 |
| Triveni Turbine Ltd. | 617.5 | 599 | -18.50 | -3.00 |
| Tube Investments of India Ltd. | 2921.85 | 2825.75 | -96.10 | -3.29 |
| TVS Holdings Ltd. | 14211 | 14045 | -166.00 | -1.17 |
| TVS Motor Company Ltd. | 3676.6 | 3600 | -76.60 | -2.08 |
| TVS Supply Chain Solutions Ltd. | 138.1 | 138.05 | -0.05 | -0.04 |
| UCO Bank | 26.46 | 26.1 | -0.36 | -1.36 |
| Ujjivan Small Finance Bank Ltd. | 66.9 | 65.51 | -1.39 | -2.08 |
| Ultratech Cement Ltd. | 11583.3 | 11463.55 | -119.75 | -1.03 |
| Union Bank Of India | 170.4 | 167.4 | -3.00 | -1.76 |
| Uniparts India Ltd. | 694.7 | 678.35 | -16.35 | -2.35 |
| United Foodbrands Ltd. | 739.95 | 727.95 | -12.00 | -1.62 |
| UNO Minda Ltd. | 1152 | 1130.8 | -21.20 | -1.84 |
| Urban Company Ltd. | 133.15 | 132.35 | -0.80 | -0.60 |
| Usha Martin Ltd. | 510.25 | 506.85 | -3.40 | -0.67 |
| UTI Asset Management Company Ltd. | 1027.75 | 981 | -46.75 | -4.55 |
| Uttam Sugar Mills Ltd. | 236.9 | 236.45 | -0.45 | -0.19 |
| V-Guard Industries Ltd. | 304.35 | 300 | -4.35 | -1.43 |
| V-Mart Retail Ltd. | 767.2 | 751.3 | -15.90 | -2.07 |
| V.S.T. Tillers Tractors Ltd. | 4671.2 | 4590 | -81.20 | -1.74 |
| VA Tech Wabag Ltd. | 2207.7 | 2143.95 | -63.75 | -2.89 |
| Vaibhav Global Ltd. | 255.35 | 251.2 | -4.15 | -1.63 |
| Valor Estate Ltd. | 119.45 | 117.8 | -1.65 | -1.38 |
| Vardhman Special Steels Ltd. | 295.25 | 290.7 | -4.55 | -1.54 |
| Varroc Engineering Ltd. | 659.7 | 655 | -4.70 | -0.71 |
| Varun Beverages Ltd. | 469 | 468.5 | -0.50 | -0.11 |
| Vedant Fashions Ltd. | 399.05 | 393.25 | -5.80 | -1.45 |
| Venky'S (India) Ltd. | 1514.4 | 1496 | -18.40 | -1.22 |
| Venus Pipes & Tubes Ltd. | 1802.3 | 1773.45 | -28.85 | -1.60 |
| Veranda Learning Solutions Ltd. | 231.75 | 229.55 | -2.20 | -0.95 |
| Vesuvius India Ltd. | 472.7 | 465.7 | -7.00 | -1.48 |
| Vijaya Diagnostic Centre Ltd. | 1387.15 | 1379.95 | -7.20 | -0.52 |
| Vikram Solar Ltd. | 195.45 | 190.4 | -5.05 | -2.58 |
| Vinati Organics Ltd. | 1333.9 | 1325.25 | -8.65 | -0.65 |
| Vindhya Telelinks Ltd. | 1954.55 | 1906.1 | -48.45 | -2.48 |
| Vishnu Chemicals Ltd. | 600.5 | 598.1 | -2.40 | -0.40 |
| Vishnu Prakash R Punglia Ltd. | 26.54 | 26.32 | -0.22 | -0.83 |
| Vodafone Idea Ltd. | 13.96 | 13.95 | -0.01 | -0.07 |
| Voltamp Transformers Ltd. | 9462.9 | 9337.75 | -125.15 | -1.32 |
| VRL Logistics Ltd. | 231.1 | 230.5 | -0.60 | -0.26 |
| Waaree Energies Ltd. | 2881.45 | 2823.05 | -58.40 | -2.03 |
| Websol Energy System Ltd. | 99.75 | 98.1 | -1.65 | -1.65 |
| Welspun Living Ltd. | 174.2 | 170.55 | -3.65 | -2.10 |
| Wockhardt Ltd. | 1857.35 | 1808.45 | -48.90 | -2.63 |
| Wonderla Holidays Ltd. | 473.7 | 472.8 | -0.90 | -0.19 |
| Yatharth Hospital & Trauma Care Services Ltd. | 845.55 | 818 | -27.55 | -3.26 |
| Yatra Online Ltd | 114.35 | 111.15 | -3.20 | -2.80 |
| Yes Bank Ltd. | 23.78 | 23.58 | -0.20 | -0.84 |
| Zaggle Prepaid Ocean Services Ltd. | 217.8 | 212.3 | -5.50 | -2.53 |
| Zen Technologies Ltd. | 1832.9 | 1789.7 | -43.20 | -2.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2321.95 | 2310 | -11.95 | -0.51 |
| Zydus Wellness Ltd. | 593.05 | 584 | -9.05 | -1.53 |
Market Stats
Advances
151
Declines
598
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1116.6 | 1116.6 | 1088.8 | 1119 | 1090 | -29.00 | -2.59 | 13436 | 1.46 | 1317.25 | 395.6 | 2026-07-14 10:27:00 |
| 3M India Ltd. | 523395 | 36227.7 | 36396 | 35961 | 36476.35 | 36165.8 | -310.55 | -0.85 | 254 | 0.92 | 41000 | 21380.7 | 2026-07-14 10:27:00 |
| 5Paisa Capital Ltd. | 540776 | 370 | 375.05 | 368.5 | 370.8 | 374.05 | 3.25 | 0.88 | 888 | 0.03 | 759.1 | 245 | 2026-07-14 10:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 730.65 | 748.5 | 715.6 | 734.45 | 715.6 | -18.85 | -2.57 | 12103 | 0.87 | 1130 | 142.05 | 2026-07-14 10:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 537.55 | 537.55 | 523.2 | 535.8 | 524.9 | -10.90 | -2.03 | 746942 | 39.21 | 2026-07-14 10:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 397.8 | 410 | 396.2 | 395.1 | 406.55 | 11.45 | 2.90 | 9375 | 0.38 | 645 | 310.8 | 2026-07-14 10:27:00 |
| Aarti Industries Ltd. | 524208 | 482.1 | 492 | 478.85 | 483.9 | 484.1 | 0.20 | 0.04 | 21106 | 1.02 | 924 | 338.2 | 2026-07-14 10:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 718.25 | 734.7 | 716.85 | 717.3 | 716.85 | -0.45 | -0.06 | 6624 | 0.47 | 971.5 | 269 | 2026-07-14 10:27:00 |
| Aavas Financiers Ltd. | 541988 | 1500.05 | 1500.05 | 1459.45 | 1497.6 | 1459.45 | -38.15 | -2.55 | 1194 | 0.17 | 2339.9 | 1050.25 | 2026-07-14 10:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1128.1 | 1128.1 | 1115.35 | 1130.5 | 1115.35 | -15.15 | -1.34 | 82 | 0.01 | 2128.25 | 1013.65 | 2026-07-14 10:27:00 |
| Action Construction Equipment Ltd. | 532762 | 978.25 | 989 | 967 | 985.7 | 967.6 | -18.10 | -1.84 | 7508 | 0.73 | 1693.05 | 217.9 | 2026-07-14 10:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3463.25 | 3537.2 | 3458.05 | 3495.3 | 3472.5 | -22.80 | -0.65 | 5539 | 1.92 | 3735 | 844.95 | 2026-07-14 10:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1645.8 | 1663 | 1636.9 | 1643.8 | 1651 | 7.20 | 0.44 | 30552 | 5.04 | 4238.55 | 588.25 | 2026-07-14 10:27:00 |
| Adani Green Energy Ltd. | 541450 | 1547.8 | 1580 | 1533 | 1544.5 | 1577 | 32.50 | 2.10 | 81243 | 12.81 | 2574.05 | 439.35 | 2026-07-14 10:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1821.05 | 1826.1 | 1809.9 | 1810.4 | 1816.2 | 5.80 | 0.32 | 33767 | 6.13 | 1891.8 | 394.95 | 2026-07-14 10:27:00 |
| Adani Power Ltd. | 533096 | 215.55 | 223.8 | 215.55 | 215.5 | 222.95 | 7.45 | 3.46 | 2163260 | 48.23 | 896.75 | 128.35 | 2026-07-14 10:27:00 |
| Adani Total Gas Ltd. | 542066 | 720.4 | 725.65 | 717 | 720.8 | 721 | 0.20 | 0.03 | 32702 | 2.36 | 3998.35 | 453.5 | 2026-07-14 10:27:00 |
| ADF Foods Ltd. | 519183 | 318.8 | 320.45 | 315.05 | 319.5 | 315.05 | -4.45 | -1.39 | 3849 | 0.12 | 1189.2 | 153.65 | 2026-07-14 10:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 404.95 | 405 | 394.25 | 407.3 | 395.2 | -12.10 | -2.97 | 34957 | 1.38 | 410.55 | 105.3 | 2026-07-14 10:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.01 | 60.18 | 59.65 | 60.53 | 59.66 | -0.87 | -1.44 | 57822 | 0.34 | 364.5 | 53.59 | 2026-07-14 10:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 99.13 | 99.13 | 97.53 | 99.31 | 97.69 | -1.62 | -1.63 | 6532 | 0.06 | 2026-07-14 10:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1179.75 | 1179.75 | 1151.9 | 1173.75 | 1157.1 | -16.65 | -1.42 | 5063 | 0.59 | 1224.35 | 307.9 | 2026-07-14 10:27:00 |
| Aditya Vision Ltd. | 540205 | 629.9 | 635.25 | 628 | 635.65 | 629.2 | -6.45 | -1.01 | 1501 | 0.09 | 5049.95 | 328.25 | 2026-07-14 10:27:00 |
| Ador Welding Ltd. | 517041 | 1342.9 | 1344.3 | 1309 | 1332.2 | 1309 | -23.20 | -1.74 | 1142 | 0.15 | 1770 | 751.2 | 2026-07-14 10:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 333.35 | 335.95 | 322.3 | 332.1 | 323.9 | -8.20 | -2.47 | 8597 | 0.28 | 571.15 | 225 | 2026-07-14 10:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 301.65 | 304.85 | 292 | 303.4 | 293.35 | -10.05 | -3.31 | 139021 | 4.08 | 2026-07-14 10:27:00 | ||
| Aether Industries Ltd. | 543534 | 1444.7 | 1470.35 | 1440 | 1453.7 | 1467 | 13.30 | 0.91 | 5453 | 0.80 | 1538.4 | 723.15 | 2026-07-14 10:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 297.05 | 299 | 293.2 | 299.1 | 293.6 | -5.50 | -1.84 | 13257 | 0.39 | 2026-07-14 10:27:00 | ||
| Affle 3i Ltd. | 542752 | 1538.75 | 1574 | 1523.9 | 1538.9 | 1563 | 24.10 | 1.57 | 13135 | 2.05 | 2185 | 875.25 | 2026-07-14 10:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 864.4 | 864.4 | 840 | 861.9 | 842.75 | -19.15 | -2.22 | 1605 | 0.14 | 1540 | 398.85 | 2026-07-14 10:27:00 |
| AIA Engineering Ltd. | 532683 | 4701.25 | 4802 | 4677.15 | 4733.5 | 4706.7 | -26.80 | -0.57 | 1516 | 0.71 | 5175 | 2385 | 2026-07-14 10:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3430 | 3445.1 | 3355.1 | 3423.65 | 3367.05 | -56.60 | -1.65 | 1537 | 0.52 | 3505.55 | 1115.15 | 2026-07-14 10:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 829.75 | 829.75 | 813.65 | 830.65 | 818.15 | -12.50 | -1.50 | 2493 | 0.20 | 1296.15 | 463.3 | 2026-07-14 10:27:00 |
| Alicon Castalloy Ltd. | 531147 | 625.05 | 637.95 | 625.05 | 638.1 | 637.9 | -0.20 | -0.03 | 135 | 0.01 | 1543.15 | 541 | 2026-07-14 10:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1165 | 1173.65 | 1155.6 | 1157.05 | 1167.65 | 10.60 | 0.92 | 1641 | 0.19 | 1335 | 369 | 2026-07-14 10:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.45 | 5580.05 | 5500.45 | 5574.9 | 5524.45 | -50.45 | -0.90 | 186901 | 103.25 | 6440 | 2835.05 | 2026-07-14 10:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.1 | 8.17 | 8.01 | 8.16 | 8.01 | -0.15 | -1.84 | 104928 | 0.08 | 494.85 | 7.1 | 2026-07-14 10:27:00 |
| Alok Industries Ltd. | 521070 | 12.76 | 12.93 | 12.66 | 12.82 | 12.69 | -0.13 | -1.01 | 123769 | 0.16 | 39.24 | 10.07 | 2026-07-14 10:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7768.8 | 7768.8 | 7627.3 | 7761.2 | 7670 | -91.20 | -1.18 | 2446 | 1.88 | 8970 | 1762.25 | 2026-07-14 10:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2110.25 | 2113.35 | 2081.05 | 2116.75 | 2085.45 | -31.30 | -1.48 | 5518 | 1.15 | 4640.55 | 639.9 | 2026-07-14 10:27:00 |
| Anant Raj Ltd. | 515055 | 584.4 | 588.5 | 579.35 | 589.35 | 581.3 | -8.05 | -1.37 | 120860 | 7.03 | 947.25 | 64.1 | 2026-07-14 10:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.97 | 24.98 | 24.51 | 24.97 | 24.86 | -0.11 | -0.44 | 19725 | 0.05 | 68.88 | 15.5 | 2026-07-14 10:27:00 |
| Angel One Ltd. | 543235 | 340.25 | 340.25 | 334 | 340.25 | 334.35 | -5.90 | -1.73 | 112548 | 3.76 | 3900.35 | 208.9 | 2026-07-14 10:27:00 |
| Anthem Biosciences Ltd. | 544449 | 750.95 | 750.95 | 745.2 | 747.3 | 750 | 2.70 | 0.36 | 4448 | 0.33 | 2026-07-14 10:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1255.7 | 1282.4 | 1255.45 | 1271.35 | 1276.65 | 5.30 | 0.42 | 518 | 0.07 | 1415.4 | 570 | 2026-07-14 10:27:00 |
| Apar Industries Ltd. | 532259 | 13820 | 13844.1 | 13550 | 13820 | 13565 | -255.00 | -1.85 | 861 | 1.17 | 17148 | 1150 | 2026-07-14 10:27:00 |
| Apcotex Industries Ltd. | 523694 | 516.2 | 526.6 | 513.75 | 519.9 | 522.4 | 2.50 | 0.48 | 709 | 0.04 | 668.9 | 286.65 | 2026-07-14 10:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.85 | 133.5 | 128.85 | 131.2 | 133.4 | 2.20 | 1.68 | 20959 | 0.28 | 2026-07-14 10:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.95 | 1829.1 | 1810.5 | 1829.1 | 1810.5 | -18.60 | -1.02 | 3597 | 0.65 | 2300.9 | 942.9 | 2026-07-14 10:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 402.05 | 403.8 | 395.5 | 403.1 | 395.5 | -7.60 | -1.89 | 226006 | 8.94 | 466.7 | 11.305 | 2026-07-14 10:27:00 |
| Apollo Pipes Ltd. | 531761 | 517.55 | 518.45 | 507.05 | 509.8 | 511.25 | 1.45 | 0.28 | 2711 | 0.14 | 798.85 | 252.8 | 2026-07-14 10:27:00 |
| Aptech Ltd. | 532475 | 99.55 | 99.55 | 98.85 | 99.55 | 98.85 | -0.70 | -0.70 | 958 | 0.01 | 422.75 | 69.5 | 2026-07-14 10:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 290 | 290 | 285.05 | 289.55 | 286.15 | -3.40 | -1.17 | 18103 | 0.52 | 401.7 | 193.5 | 2026-07-14 10:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 530.35 | 530.35 | 524.4 | 530.35 | 526.75 | -3.60 | -0.68 | 733 | 0.04 | 838.2 | 409 | 2026-07-14 10:27:00 |
| Arman Financial Services Ltd. | 531179 | 1955.65 | 2044.4 | 1945 | 1954.25 | 2044.4 | 90.15 | 4.61 | 6665 | 1.36 | 2676.1 | 1111 | 2026-07-14 10:27:00 |
| Arvind Fashions Ltd. | 542484 | 469.5 | 477.15 | 467.3 | 475.7 | 467.6 | -8.10 | -1.70 | 659 | 0.03 | 639.45 | 261.05 | 2026-07-14 10:27:00 |
| Asahi India Glass Ltd. | 515030 | 911.25 | 920.85 | 910 | 922.25 | 914.35 | -7.90 | -0.86 | 515 | 0.05 | 1072.95 | 419.8 | 2026-07-14 10:27:00 |
| Ashapura Minechem Ltd. | 527001 | 700.45 | 715 | 696.3 | 703.85 | 707.95 | 4.10 | 0.58 | 47329 | 3.35 | 924.7 | 72.7 | 2026-07-14 10:27:00 |
| Ashiana Housing Ltd. | 523716 | 375.95 | 377 | 374 | 377.05 | 377 | -0.05 | -0.01 | 554 | 0.02 | 468 | 130 | 2026-07-14 10:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 131.8 | 132.15 | 128.65 | 132.6 | 128.85 | -3.75 | -2.83 | 18583 | 0.24 | 319 | 70.1 | 2026-07-14 10:27:00 |
| ASK Automotive Ltd. | 544022 | 469.85 | 471.7 | 466 | 470.1 | 466 | -4.10 | -0.87 | 2003 | 0.09 | 2026-07-14 10:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4350 | 4378.95 | 4281 | 4318.25 | 4310.1 | -8.15 | -0.19 | 2824 | 1.22 | 4595.55 | 355.05 | 2026-07-14 10:27:00 |
| Astec Lifesciences Ltd. | 533138 | 687.25 | 687.25 | 681.65 | 687.25 | 681.65 | -5.60 | -0.81 | 58 | 0.00 | 2285.65 | 512.35 | 2026-07-14 10:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 815.6 | 820.1 | 810 | 814.8 | 811.85 | -2.95 | -0.36 | 3031 | 0.25 | 847.95 | 200.05 | 2026-07-14 10:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1705 | 1724.2 | 1671.65 | 1714.15 | 1675.2 | -38.95 | -2.27 | 29212 | 4.89 | 1873.55 | 213.15 | 2026-07-14 10:27:00 |
| Astral Ltd. | 532830 | 1334 | 1377.55 | 1334 | 1331 | 1367.95 | 36.95 | 2.78 | 46350 | 6.34 | 2453.95 | 1232 | 2026-07-14 10:27:00 |
| Ather Energy Ltd. | 544397 | 1191.45 | 1198.2 | 1158.4 | 1182.6 | 1189.55 | 6.95 | 0.59 | 96443 | 11.47 | 2026-07-14 10:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1056.25 | 1056.25 | 1035.75 | 1060.4 | 1038.25 | -22.15 | -2.09 | 17522 | 1.82 | 1090.4 | 479 | 2026-07-14 10:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1540.55 | 1571 | 1540.55 | 1549.65 | 1565 | 15.35 | 0.99 | 15536 | 2.43 | 1636 | 397.3 | 2026-07-14 10:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 518.85 | 518.85 | 512.55 | 519.7 | 513.05 | -6.65 | -1.28 | 744 | 0.04 | 3308 | 134 | 2026-07-14 10:27:00 |
| Avalon Technologies Ltd. | 543896 | 1723.05 | 1739 | 1697.85 | 1718.85 | 1715.8 | -3.05 | -0.18 | 5481 | 0.94 | 1837.35 | 347.3 | 2026-07-14 10:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3989.05 | 3994.75 | 3919.75 | 3994.75 | 3933.65 | -61.10 | -1.53 | 15097 | 5.94 | 5484 | 3292.65 | 2026-07-14 10:27:00 |
| AvenuesAI Ltd. | 539807 | 18.11 | 18.14 | 17.72 | 18.22 | 17.76 | -0.46 | -2.52 | 378211 | 0.67 | 42.5 | 12.72 | 2026-07-14 10:27:00 |
| AVT Natural Products Ltd. | 519105 | 70.8 | 72.69 | 70.8 | 70.35 | 71.8 | 1.45 | 2.06 | 275 | 0.00 | 124.25 | 51 | 2026-07-14 10:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 299.35 | 300 | 296 | 299.3 | 296.2 | -3.10 | -1.04 | 3093 | 0.09 | 2026-07-14 10:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.55 | 190.65 | 187.55 | 189.4 | 187.8 | -1.60 | -0.84 | 45614 | 0.86 | 841.9 | 171.2 | 2026-07-14 10:27:00 |
| Axis Bank Ltd. | 532215 | 1316.15 | 1322.75 | 1299.35 | 1320.35 | 1299.9 | -20.45 | -1.55 | 37473 | 4.87 | 1418.3 | 706 | 2026-07-14 10:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1600.2 | 1600.2 | 1578 | 1600.2 | 1592.45 | -7.75 | -0.48 | 1283 | 0.20 | 2210 | 123.1 | 2026-07-14 10:27:00 |
| Azad Engineering Ltd. | 544061 | 2377.8 | 2410 | 2298.85 | 2378.4 | 2349.15 | -29.25 | -1.23 | 19687 | 4.62 | 2026-07-14 10:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10100.35 | 10370 | 10100.35 | 10384.4 | 10254.6 | -129.80 | -1.25 | 36185 | 37.11 | 12772.15 | 3462.05 | 2026-07-14 10:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 654.95 | 654.95 | 583.4 | 660.15 | 586.5 | -73.65 | -11.16 | 128361 | 7.53 | 691.15 | 145.65 | 2026-07-14 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1900.7 | 1900.7 | 1867.15 | 1910.4 | 1876.05 | -34.35 | -1.80 | 8973 | 1.68 | 2194.65 | 1216.1 | 2026-07-14 10:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.41 | 88.41 | 87.2 | 88.55 | 87.22 | -1.33 | -1.50 | 56746 | 0.49 | 2026-07-14 10:27:00 | ||
| Bajel Projects Ltd. | 544042 | 192.75 | 192.75 | 187.2 | 190.65 | 187.2 | -3.45 | -1.81 | 2018 | 0.04 | 2026-07-14 10:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2329.15 | 2329.15 | 2259.35 | 2344.85 | 2280.3 | -64.55 | -2.75 | 8688 | 1.98 | 3841.85 | 905.15 | 2026-07-14 10:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.95 | 179.2 | 177.3 | 179.4 | 179 | -0.40 | -0.22 | 2286 | 0.04 | 320.25 | 107.7 | 2026-07-14 10:27:00 |
| Balu Forge Industries Ltd. | 531112 | 467.3 | 467.3 | 453.95 | 467.05 | 455.35 | -11.70 | -2.51 | 6372 | 0.29 | 890 | 52 | 2026-07-14 10:27:00 |
| Bandhan Bank Ltd. | 541153 | 208 | 210.5 | 206.9 | 213 | 207.8 | -5.20 | -2.44 | 144680 | 3.01 | 314.75 | 128.15 | 2026-07-14 10:27:00 |
| Bank Of Baroda | 532134 | 249.55 | 251.25 | 247.5 | 250.65 | 247.6 | -3.05 | -1.22 | 97953 | 2.43 | 325.55 | 116.3 | 2026-07-14 10:27:00 |
| Bank Of India | 532149 | 145.15 | 146.05 | 142.9 | 145.5 | 142.9 | -2.60 | -1.79 | 69631 | 1.00 | 178.45 | 45.9 | 2026-07-14 10:27:00 |
| Bank Of Maharashtra | 532525 | 82 | 82.01 | 80.05 | 82.59 | 80.31 | -2.28 | -2.76 | 551990 | 4.43 | 93.45 | 16.8 | 2026-07-14 10:27:00 |
| Belrise Industries Ltd. | 544405 | 234.75 | 235.85 | 229.1 | 236.7 | 232.05 | -4.65 | -1.96 | 162310 | 3.77 | 2026-07-14 10:27:00 | ||
| Best Agrolife Ltd. | 539660 | 15.5 | 15.93 | 15.42 | 15.59 | 15.5 | -0.09 | -0.58 | 4906 | 0.01 | 1774.45 | 12.33 | 2026-07-14 10:27:00 |
| BF Investment Ltd. | 533303 | 522.2 | 529 | 501 | 538.2 | 501.6 | -36.60 | -6.80 | 33858 | 1.70 | 828.15 | 260 | 2026-07-14 10:27:00 |
| BF Utilities Ltd. | 532430 | 660.55 | 685.2 | 645 | 671.75 | 646.1 | -25.65 | -3.82 | 28207 | 1.82 | 1125.05 | 283 | 2026-07-14 10:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1298.4 | 1299 | 1265.5 | 1302.4 | 1265.5 | -36.90 | -2.83 | 32940 | 4.17 | 2958.15 | 785.05 | 2026-07-14 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1898.5 | 1936.35 | 1890 | 1901.65 | 1927.65 | 26.00 | 1.37 | 52269 | 10.08 | 2174.7 | 700.7 | 2026-07-14 10:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1581.8 | 1616 | 1567.65 | 1585.1 | 1600.05 | 14.95 | 0.94 | 6067 | 0.97 | 2026-07-14 10:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 647.6 | 647.6 | 642 | 643.1 | 643 | -0.10 | -0.02 | 714 | 0.05 | 1005 | 303.05 | 2026-07-14 10:27:00 |
| Biocon Ltd. | 532523 | 425 | 442.45 | 422.5 | 410.55 | 439 | 28.45 | 6.93 | 47253571 | 2074.43 | 442.45 | 191.6 | 2026-07-14 10:27:00 |
| Birlasoft Ltd. | 532400 | 301 | 304.4 | 293.45 | 299.3 | 293.95 | -5.35 | -1.79 | 78430 | 2.31 | 861.6 | 250.35 | 2026-07-14 10:27:00 |
| BlackBuck Ltd. | 544288 | 582.55 | 585.1 | 577.25 | 583 | 577.25 | -5.75 | -0.99 | 5221 | 0.30 | 2026-07-14 10:27:00 | ||
| BLS International Services Ltd. | 540073 | 239.55 | 240.5 | 236.25 | 239.6 | 236.4 | -3.20 | -1.34 | 67829 | 1.60 | 522.3 | 110 | 2026-07-14 10:27:00 |
| Blue Dart Express Ltd. | 526612 | 4972.15 | 4972.15 | 4972.15 | 4934.3 | 4972.15 | 37.85 | 0.77 | 1 | 0.00 | 9639.45 | 4630.5 | 2026-07-14 10:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 601 | 624.4 | 598.95 | 605.75 | 608.05 | 2.30 | 0.38 | 36224 | 2.20 | 2026-07-14 10:27:00 | ||
| Borosil Ltd. | 543212 | 262.9 | 264.75 | 252 | 257.85 | 252 | -5.85 | -2.27 | 32583 | 0.82 | 516.1 | 213.55 | 2026-07-14 10:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1333 | 1337.8 | 1327.5 | 1340.2 | 1327.5 | -12.70 | -0.95 | 364 | 0.05 | 2620.95 | 937.95 | 2026-07-14 10:27:00 |
| Brainbees Solutions Ltd. | 544226 | 215.2 | 219.9 | 214 | 216 | 214 | -2.00 | -0.93 | 56424 | 1.21 | 2026-07-14 10:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565 | 575.25 | 562.15 | 569.5 | 562.25 | -7.25 | -1.27 | 27440 | 1.54 | 1451.9 | 430.95 | 2026-07-14 10:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 777.6 | 789 | 766 | 779.95 | 769.4 | -10.55 | -1.35 | 6391 | 0.49 | 1862.55 | 550.05 | 2026-07-14 10:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.45 | 125.8 | 122 | 126.65 | 122.75 | -3.90 | -3.08 | 28637 | 0.35 | 334.7 | 80 | 2026-07-14 10:27:00 |
| Campus Activewear Ltd. | 543523 | 227.55 | 229.9 | 227 | 229.5 | 227 | -2.50 | -1.09 | 4911 | 0.11 | 640 | 212.8 | 2026-07-14 10:27:00 |
| Canara Bank | 532483 | 128 | 128.9 | 126.5 | 129.3 | 126.5 | -2.80 | -2.17 | 231869 | 2.93 | 632.65 | 78.58 | 2026-07-14 10:27:00 |
| Cantabil Retail India Ltd. | 533267 | 254.2 | 265.15 | 251.6 | 256.75 | 261.3 | 4.55 | 1.77 | 4684 | 0.12 | 1595 | 181.85 | 2026-07-14 10:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 233.95 | 233.95 | 228.8 | 232.9 | 228.8 | -4.10 | -1.76 | 6558 | 0.15 | 465 | 108.9 | 2026-07-14 10:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2649.6 | 2652.35 | 2596.05 | 2616.9 | 2640 | 23.10 | 0.88 | 2946 | 0.78 | 2689 | 575 | 2026-07-14 10:27:00 |
| Capri Global Capital Ltd. | 531595 | 257.05 | 257.05 | 251.65 | 256.75 | 255.3 | -1.45 | -0.56 | 58284 | 1.49 | 1048.4 | 150.6 | 2026-07-14 10:27:00 |
| Care Ratings Ltd. | 534804 | 1680 | 1683.9 | 1664.65 | 1675 | 1666.9 | -8.10 | -0.48 | 170 | 0.03 | 1964.8 | 465.65 | 2026-07-14 10:27:00 |
| CarTrade Tech Ltd. | 543333 | 2780.15 | 2936.5 | 2780.15 | 2800.1 | 2925.65 | 125.55 | 4.48 | 43769 | 12.81 | 3291.35 | 341.05 | 2026-07-14 10:27:00 |
| Carysil Ltd. | 524091 | 1174.55 | 1175 | 1156.15 | 1183.3 | 1158.35 | -24.95 | -2.11 | 681 | 0.08 | 1249.95 | 431.35 | 2026-07-14 10:27:00 |
| CCL Products (India) Ltd. | 519600 | 1218.4 | 1237.25 | 1218.4 | 1229.95 | 1233.55 | 3.60 | 0.29 | 3204 | 0.40 | 1241.85 | 412.45 | 2026-07-14 10:27:00 |
| CE Info Systems Ltd. | 543425 | 1170.25 | 1231.55 | 1170.25 | 1185.1 | 1177.25 | -7.85 | -0.66 | 49060 | 5.78 | 2745.05 | 795.25 | 2026-07-14 10:27:00 |
| Cello World Ltd. | 544012 | 363.6 | 367.2 | 363.6 | 366.2 | 365.35 | -0.85 | -0.23 | 2691 | 0.10 | 2026-07-14 10:27:00 | ||
| Central Bank Of India | 532885 | 32.63 | 33.09 | 32.44 | 32.75 | 32.45 | -0.30 | -0.92 | 749246 | 2.43 | 76.85 | 17.65 | 2026-07-14 10:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 785 | 785.15 | 778.7 | 789.3 | 782.2 | -7.10 | -0.90 | 357 | 0.03 | 938.6 | 436.65 | 2026-07-14 10:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6144.95 | 6145 | 6035.8 | 6160.95 | 6071.8 | -89.15 | -1.45 | 1136 | 0.69 | 11499.65 | 4463 | 2026-07-14 10:27:00 |
| Chalet Hotels Ltd. | 542399 | 832.2 | 851.55 | 832.2 | 848.05 | 850.8 | 2.75 | 0.32 | 19187 | 1.63 | 1080 | 304.05 | 2026-07-14 10:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 197.55 | 199.9 | 196.8 | 198.9 | 196.8 | -2.10 | -1.06 | 2828 | 0.06 | 633 | 193.25 | 2026-07-14 10:27:00 |
| Choice International Ltd. | 531358 | 818.85 | 818.85 | 810.15 | 819.6 | 812.25 | -7.35 | -0.90 | 6519 | 0.53 | 860 | 211 | 2026-07-14 10:27:00 |
| CIE Automotive India Ltd. | 532756 | 469.4 | 469.4 | 461.75 | 469.05 | 461.75 | -7.30 | -1.56 | 2797 | 0.13 | 628.45 | 252.35 | 2026-07-14 10:27:00 |
| City Union Bank Ltd. | 532210 | 224.9 | 225.4 | 221.95 | 224.75 | 222.55 | -2.20 | -0.98 | 10881 | 0.24 | 319.95 | 119.5 | 2026-07-14 10:27:00 |
| Clean Science And Technology Ltd. | 543318 | 765.05 | 765.05 | 754.1 | 772.35 | 756 | -16.35 | -2.12 | 5028 | 0.38 | 1978.9 | 652.8 | 2026-07-14 10:27:00 |
| CMS Info Systems Ltd. | 543441 | 274 | 274 | 262.5 | 273.45 | 262.7 | -10.75 | -3.93 | 14733 | 0.39 | 615.9 | 250.05 | 2026-07-14 10:27:00 |
| Coal India Ltd. | 533278 | 430 | 435.9 | 428.45 | 429.95 | 432.5 | 2.55 | 0.59 | 70490 | 3.05 | 544.7 | 207.7 | 2026-07-14 10:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1414.95 | 1418 | 1392.2 | 1411.5 | 1392.95 | -18.55 | -1.31 | 44589 | 6.21 | 2977.1 | 329.05 | 2026-07-14 10:27:00 |
| Coforge Ltd. | 532541 | 1541.55 | 1568.85 | 1541.55 | 1541 | 1548.6 | 7.60 | 0.49 | 147050 | 22.77 | 10017.95 | 1008.5 | 2026-07-14 10:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 451.15 | 452 | 438.65 | 449.5 | 439.3 | -10.20 | -2.27 | 8729 | 0.38 | 1359 | 0.08 | 2026-07-14 10:27:00 |
| Computer Age Management Services Ltd. | 543232 | 784.4 | 784.4 | 768.6 | 785.65 | 769.1 | -16.55 | -2.11 | 11792 | 0.91 | 5367.45 | 611.7 | 2026-07-14 10:27:00 |
| Concord Biotech Ltd. | 543960 | 1352.4 | 1352.4 | 1320.05 | 1352.4 | 1321.8 | -30.60 | -2.26 | 4739 | 0.63 | 2026-07-14 10:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.1 | 75.39 | 73.09 | 75.36 | 73.09 | -2.27 | -3.01 | 27064 | 0.20 | 119.95 | 27 | 2026-07-14 10:27:00 |
| Container Corporation Of India Ltd. | 531344 | 465.65 | 492.1 | 465.65 | 464.9 | 480.15 | 15.25 | 3.28 | 286864 | 13.77 | 1193.95 | 421.8 | 2026-07-14 10:27:00 |
| CORONA Remedies Ltd. | 544644 | 2074.95 | 2088.8 | 2067.45 | 2047.9 | 2076.35 | 28.45 | 1.39 | 365 | 0.08 | 2026-07-14 10:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9327.75 | 9335.9 | 9138.15 | 9323.55 | 9163.15 | -160.40 | -1.72 | 10150 | 9.30 | 101093 | 2464 | 2026-07-14 10:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1530 | 1530 | 1480 | 1539.45 | 1487.45 | -52.00 | -3.38 | 3832 | 0.57 | 1794.4 | 750.05 | 2026-07-14 10:27:00 |
| Crizac Ltd. | 544439 | 199.45 | 200.65 | 195.4 | 199.1 | 195.4 | -3.70 | -1.86 | 6889 | 0.13 | 2026-07-14 10:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 263.75 | 263.75 | 257.2 | 261.7 | 257.6 | -4.10 | -1.57 | 16784 | 0.43 | 483.65 | 217.5 | 2026-07-14 10:27:00 |
| CSB Bank Ltd. | 542867 | 362.25 | 362.25 | 352.6 | 362.2 | 355.8 | -6.40 | -1.77 | 14010 | 0.50 | 574.7 | 197.8 | 2026-07-14 10:27:00 |
| Cyient DLM Ltd. | 543933 | 525.7 | 533 | 522 | 525.7 | 526.4 | 0.70 | 0.13 | 5470 | 0.29 | 882.9 | 264.95 | 2026-07-14 10:27:00 |
| Cyient Ltd. | 532175 | 868.25 | 868.25 | 850.7 | 868.05 | 851 | -17.05 | -1.96 | 13130 | 1.12 | 2457 | 724 | 2026-07-14 10:27:00 |
| D.B. Corp Ltd. | 533151 | 202.2 | 209.8 | 200.85 | 202.15 | 206 | 3.85 | 1.90 | 8375 | 0.17 | 405 | 89.6 | 2026-07-14 10:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1752.05 | 1757.1 | 1734 | 1756.25 | 1755.7 | -0.55 | -0.03 | 2626 | 0.46 | 2459.05 | 1478.05 | 2026-07-14 10:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4255 | 4283 | 4160.05 | 4273.8 | 4165.05 | -108.75 | -2.54 | 23573 | 9.82 | 4955 | 815.25 | 2026-07-14 10:27:00 |
| Datamatics Global Services Ltd. | 532528 | 896.3 | 896.3 | 875 | 898.5 | 875.05 | -23.45 | -2.61 | 1936 | 0.17 | 1119.95 | 256.35 | 2026-07-14 10:27:00 |
| DCB Bank Ltd. | 532772 | 191.6 | 191.6 | 188.15 | 192.15 | 188.35 | -3.80 | -1.98 | 10299 | 0.19 | 205.75 | 81.25 | 2026-07-14 10:27:00 |
| DCM Shriram Ltd. | 523367 | 1035.05 | 1052 | 1029.9 | 1037.3 | 1031.3 | -6.00 | -0.58 | 1065 | 0.11 | 1501.7 | 730.05 | 2026-07-14 10:27:00 |
| DCX Systems Ltd. | 543650 | 194.75 | 195 | 192.5 | 196.45 | 192.5 | -3.95 | -2.01 | 14802 | 0.28 | 451.9 | 138.9 | 2026-07-14 10:27:00 |
| Delhivery Ltd. | 543529 | 503.25 | 514 | 503.25 | 512.5 | 511.8 | -0.70 | -0.14 | 49953 | 2.56 | 621.35 | 236.8 | 2026-07-14 10:27:00 |
| Delta Corp Ltd. | 532848 | 64.85 | 66.09 | 64.78 | 64.78 | 65.17 | 0.39 | 0.60 | 64783 | 0.42 | 259.95 | 48.67 | 2026-07-14 10:27:00 |
| Den Networks Ltd. | 533137 | 30.5 | 30.94 | 29.95 | 30.11 | 30.25 | 0.14 | 0.46 | 24666 | 0.07 | 69.4 | 22.75 | 2026-07-14 10:27:00 |
| Devyani International Ltd. | 543330 | 113.85 | 113.85 | 111.65 | 113.9 | 111.8 | -2.10 | -1.84 | 20703 | 0.23 | 227.75 | 91.57 | 2026-07-14 10:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 226.9 | 230 | 222.25 | 227.15 | 226.05 | -1.10 | -0.48 | 96683 | 2.19 | 1935.8 | 1.94 | 2026-07-14 10:27:00 |
| Dilip Buildcon Ltd. | 540047 | 417.75 | 418.1 | 412.85 | 418.15 | 413 | -5.15 | -1.23 | 1252 | 0.05 | 588.4 | 159.7 | 2026-07-14 10:27:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.97 | 2.93 | 2.97 | 2.95 | -0.02 | -0.67 | 56616 | 0.02 | 26.01 | 1.82 | 2026-07-14 10:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.45 | 196.45 | 192.5 | 197.2 | 192.55 | -4.65 | -2.36 | 9741 | 0.19 | 321.15 | 80.05 | 2026-07-14 10:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 967.2 | 967.2 | 942 | 956.3 | 962.9 | 6.60 | 0.69 | 895 | 0.09 | 1149 | 410.05 | 2026-07-14 10:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6976.8 | 7028.6 | 6918.5 | 6933.15 | 7000 | 66.85 | 0.96 | 19611 | 13.73 | 7077.7 | 2730 | 2026-07-14 10:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13400 | 13417.75 | 13211.2 | 13492.9 | 13264.95 | -227.95 | -1.69 | 20361 | 27.01 | 19149.8 | 2554.95 | 2026-07-14 10:27:00 |
| DLF Ltd. | 532868 | 673.1 | 681.75 | 665.9 | 682.85 | 666.4 | -16.45 | -2.41 | 47685 | 3.18 | 967 | 336.55 | 2026-07-14 10:27:00 |
| Dodla Dairy Ltd | 543306 | 1106.25 | 1111.55 | 1093.9 | 1106.25 | 1102.5 | -3.75 | -0.34 | 104 | 0.01 | 1522.85 | 417 | 2026-07-14 10:27:00 |
| Dollar Industries Ltd. | 541403 | 266 | 267.6 | 264.45 | 268.9 | 265.9 | -3.00 | -1.12 | 1281 | 0.03 | 660.1 | 220.6 | 2026-07-14 10:27:00 |
| DOMS Industries Ltd. | 544045 | 2358.95 | 2368.65 | 2324.2 | 2359.65 | 2325 | -34.65 | -1.47 | 1686 | 0.39 | 2026-07-14 10:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1730 | 1751 | 1716.5 | 1726.45 | 1731.4 | 4.95 | 0.29 | 9947 | 1.72 | 3645 | 1272 | 2026-07-14 10:27:00 |
| Dreamfolks Services Ltd. | 543591 | 70 | 70.64 | 70 | 69.83 | 70 | 0.17 | 0.24 | 2594 | 0.02 | 846.75 | 56.52 | 2026-07-14 10:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.15 | 44.89 | 43.8 | 43.82 | 44.17 | 0.35 | 0.80 | 41853 | 0.18 | 113.05 | 32.14 | 2026-07-14 10:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.9 | 7.03 | 6.89 | 7.05 | 6.97 | -0.08 | -1.13 | 240400 | 0.17 | 73.5 | 5.77 | 2026-07-14 10:27:00 |
| eClerx Services Ltd. | 532927 | 1659 | 1660.9 | 1620 | 1662.7 | 1645 | -17.70 | -1.06 | 5248 | 0.86 | 4985.95 | 1254.15 | 2026-07-14 10:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.1 | 123.25 | 119.6 | 123.95 | 120.1 | -3.85 | -3.11 | 37154 | 0.45 | 145.5 | 37.43 | 2026-07-14 10:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 329.8 | 323.95 | 326.35 | 326.3 | -0.05 | -0.02 | 764 | 0.02 | 1010.6 | 265.8 | 2026-07-14 10:27:00 |
| Electronics Mart India Ltd. | 543626 | 129.5 | 131.2 | 128 | 131.95 | 128.75 | -3.20 | -2.43 | 15201 | 0.20 | 261.75 | 61.45 | 2026-07-14 10:27:00 |
| Elgi Equipments Ltd. | 522074 | 569.95 | 572 | 566 | 573.8 | 566 | -7.80 | -1.36 | 9018 | 0.51 | 799 | 355.05 | 2026-07-14 10:27:00 |
| Emami Ltd. | 531162 | 426 | 427.3 | 422.45 | 427.2 | 423.1 | -4.10 | -0.96 | 2460 | 0.10 | 859.2 | 340.95 | 2026-07-14 10:27:00 |
| Embassy Developments Ltd. | 532832 | 67.69 | 67.69 | 64.48 | 66.88 | 64.48 | -2.40 | -3.59 | 79663 | 0.51 | 164.4 | 39.38 | 2026-07-14 10:27:00 |
| EMS Ltd. | 543983 | 443.65 | 450.35 | 432.5 | 442.25 | 434 | -8.25 | -1.87 | 49621 | 2.15 | 2026-07-14 10:27:00 | ||
| eMudhra Ltd. | 543533 | 456.7 | 465 | 454.85 | 456.7 | 459.8 | 3.10 | 0.68 | 6747 | 0.31 | 1023.55 | 206.9 | 2026-07-14 10:27:00 |
| Endurance Technologies Ltd. | 540153 | 2684.8 | 2684.8 | 2622 | 2694.05 | 2650.05 | -44.00 | -1.63 | 1088 | 0.29 | 3078.95 | 1171.6 | 2026-07-14 10:27:00 |
| Engineers India Ltd. | 532178 | 234.25 | 235 | 227.35 | 236.85 | 227.55 | -9.30 | -3.93 | 115333 | 2.62 | 304 | 62.35 | 2026-07-14 10:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1239.8 | 1249.8 | 1223.25 | 1242.7 | 1223.25 | -19.45 | -1.57 | 1292 | 0.16 | 2026-07-14 10:27:00 | ||
| EPACK Durable Ltd. | 544095 | 242.85 | 242.85 | 237.3 | 241.65 | 237.3 | -4.35 | -1.80 | 13468 | 0.32 | 2026-07-14 10:27:00 | ||
| Epigral Ltd. | 543332 | 1063.3 | 1065.15 | 1037.9 | 1069.45 | 1038.15 | -31.30 | -2.93 | 1985 | 0.21 | 2408.35 | 806.2 | 2026-07-14 10:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 83.54 | 83.54 | 80.54 | 83.06 | 80.67 | -2.39 | -2.88 | 54525 | 0.44 | 116.5 | 42.9 | 2026-07-14 10:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1449 | 1467.2 | 1435.15 | 1450.55 | 1446.5 | -4.05 | -0.28 | 4674 | 0.68 | 1909.55 | 550.9 | 2026-07-14 10:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.77 | 35.77 | 34.74 | 35.42 | 35.01 | -0.41 | -1.16 | 18201 | 0.06 | 2026-07-14 10:27:00 | ||
| Eternal Ltd. | 543320 | 283.4 | 285.15 | 282.1 | 285.15 | 282.35 | -2.80 | -0.98 | 133231 | 3.76 | 368.4 | 44.35 | 2026-07-14 10:27:00 |
| Ethos Ltd. | 543532 | 2655.75 | 2710.15 | 2624.05 | 2655.75 | 2624.05 | -31.70 | -1.19 | 1680 | 0.44 | 3514.95 | 846 | 2026-07-14 10:27:00 |
| Eveready Industries India Ltd. | 531508 | 356.45 | 356.75 | 353.85 | 353.95 | 354.3 | 0.35 | 0.10 | 1977 | 0.07 | 504.9 | 259.9 | 2026-07-14 10:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.45 | 115.45 | 113.6 | 116 | 114.1 | -1.90 | -1.64 | 2360 | 0.03 | 231.5 | 66.05 | 2026-07-14 10:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.5 | 168 | 163.45 | 169 | 166.1 | -2.90 | -1.72 | 52194 | 0.87 | 2026-07-14 10:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 705.95 | 718 | 705.9 | 689.6 | 718 | 28.40 | 4.12 | 462 | 0.03 | 2448.9 | 427.9 | 2026-07-14 10:25:00 |
| FDC Ltd. | 531599 | 428.5 | 430.9 | 424.1 | 428.5 | 424.1 | -4.40 | -1.03 | 1148 | 0.05 | 659 | 245 | 2026-07-14 10:27:00 |
| Fedbank Financial Services Ltd | 544027 | 158.85 | 158.85 | 155.05 | 157.2 | 155.7 | -1.50 | -0.95 | 11297 | 0.18 | 2026-07-14 10:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2233.35 | 2233.35 | 2209 | 2235.3 | 2212.6 | -22.70 | -1.02 | 362 | 0.08 | 2587.95 | 981.15 | 2026-07-14 10:27:00 |
| Filatex India Ltd. | 526227 | 64.37 | 64.37 | 61.78 | 64.39 | 61.9 | -2.49 | -3.87 | 83974 | 0.52 | 78 | 31.6 | 2026-07-14 10:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5024.05 | 5024.05 | 4993.7 | 5015.4 | 5015 | -0.40 | -0.01 | 170 | 0.09 | 7326.45 | 3355.05 | 2026-07-14 10:27:00 |
| Fineotex Chemical Ltd. | 533333 | 36.12 | 36.65 | 35.2 | 36.18 | 35.74 | -0.44 | -1.22 | 124367 | 0.44 | 458 | 18.98 | 2026-07-14 10:27:00 |
| Fino Payments Bank Ltd. | 543386 | 164.05 | 189.75 | 164 | 161 | 184.5 | 23.50 | 14.60 | 1763364 | 32.53 | 466.4 | 110.1 | 2026-07-14 10:27:00 |
| Firstsource Solutions Ltd. | 532809 | 264.45 | 273.6 | 263.15 | 265 | 266.05 | 1.05 | 0.40 | 105634 | 2.81 | 422.8 | 95.8 | 2026-07-14 10:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.3 | 38.19 | 37.3 | 38.22 | 37.91 | -0.31 | -0.81 | 21021 | 0.08 | 1195.9 | 31.13 | 2026-07-14 10:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 540.05 | 546.4 | 540.05 | 543.3 | 541.55 | -1.75 | -0.32 | 3099 | 0.17 | 943.2 | 338.05 | 2026-07-14 10:27:00 |
| Flair Writing Industries Ltd. | 544030 | 261.7 | 265.15 | 260.1 | 265.55 | 263.6 | -1.95 | -0.73 | 9096 | 0.24 | 2026-07-14 10:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 963 | 967.3 | 959.7 | 964.4 | 961.25 | -3.15 | -0.33 | 6420 | 0.62 | 1105 | 245.4 | 2026-07-14 10:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328 | 329.45 | 325.9 | 328.5 | 326.8 | -1.70 | -0.52 | 73826 | 2.41 | 332.35 | 114.3 | 2026-07-14 10:27:00 |
| Fusion Finance Ltd. | 543652 | 241.7 | 241.7 | 231.15 | 237 | 232.45 | -4.55 | -1.92 | 12066 | 0.28 | 690.15 | 124.9 | 2026-07-14 10:27:00 |
| GAIL (India) Ltd. | 532155 | 172.45 | 172.9 | 171 | 173.1 | 171.6 | -1.50 | -0.87 | 24733 | 0.42 | 246.35 | 83 | 2026-07-14 10:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 2001.95 | 2015 | 1968.75 | 1978.1 | 1968.75 | -9.35 | -0.47 | 201 | 0.04 | 3445 | 1512.3 | 2026-07-14 10:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 206.2 | 206.2 | 203 | 206 | 203.45 | -2.55 | -1.24 | 8586 | 0.17 | 2026-07-14 10:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 872.3 | 872.3 | 857.5 | 872.05 | 857.5 | -14.55 | -1.67 | 544 | 0.05 | 1485 | 261.3 | 2026-07-14 10:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1128.95 | 1154 | 1127.35 | 1122.9 | 1142 | 19.10 | 1.70 | 2081 | 0.24 | 2480 | 592 | 2026-07-14 10:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2637.65 | 2637.65 | 2613.35 | 2639.45 | 2618.8 | -20.65 | -0.78 | 4991 | 1.31 | 3535 | 254.2 | 2026-07-14 10:27:00 |
| Gateway Distriparks Ltd. | 543489 | 60.2 | 60.42 | 59.2 | 59.91 | 59.49 | -0.42 | -0.70 | 19486 | 0.12 | 121.5 | 48.15 | 2026-07-14 10:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4475 | 4483.55 | 4392 | 4523.2 | 4442.65 | -80.55 | -1.78 | 9262 | 4.11 | 5650 | 98.9 | 2026-07-14 10:27:00 |
| General Insurance Corporation of India | 540755 | 365.5 | 366.3 | 362.05 | 364.65 | 364.8 | 0.15 | 0.04 | 8605 | 0.31 | 525 | 116.05 | 2026-07-14 10:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 316.85 | 316.85 | 312.35 | 317.15 | 313.4 | -3.75 | -1.18 | 16264 | 0.51 | 485.85 | 72.55 | 2026-07-14 10:27:00 |
| Geojit Financial Services Ltd. | 532285 | 81.9 | 83 | 80.5 | 82.06 | 81.37 | -0.69 | -0.84 | 9632 | 0.08 | 177 | 39.1 | 2026-07-14 10:27:00 |
| Gland Pharma Ltd. | 543245 | 2443.5 | 2509 | 2443.5 | 2460.35 | 2492.2 | 31.85 | 1.29 | 5204 | 1.30 | 2606 | 861.5 | 2026-07-14 10:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2301.6 | 2326 | 2299.5 | 2301.4 | 2308.3 | 6.90 | 0.30 | 6384 | 1.47 | 2471.05 | 361.7 | 2026-07-14 10:27:00 |
| Global Health Ltd. | 543654 | 1333.1 | 1341.4 | 1321.3 | 1327.8 | 1321.3 | -6.50 | -0.49 | 1843 | 0.24 | 1513.75 | 391.05 | 2026-07-14 10:27:00 |
| Globus Spirits Ltd. | 533104 | 935.6 | 948 | 925.45 | 936.9 | 946.45 | 9.55 | 1.02 | 1290 | 0.12 | 1373.35 | 656.1 | 2026-07-14 10:27:00 |
| GMR Airports Ltd. | 532754 | 113.95 | 114.05 | 112.65 | 114.8 | 112.7 | -2.10 | -1.83 | 3710429 | 41.82 | 115.6 | 33.35 | 2026-07-14 10:27:00 |
| GNA Axles Ltd. | 540124 | 537.9 | 546 | 527.05 | 528.5 | 535.25 | 6.75 | 1.28 | 38474 | 2.06 | 1065 | 269.8 | 2026-07-14 10:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 300.25 | 303.45 | 300 | 303.35 | 300.9 | -2.45 | -0.81 | 8979 | 0.27 | 2026-07-14 10:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 340 | 340.95 | 337.55 | 344.7 | 338.35 | -6.35 | -1.84 | 6114 | 0.21 | 1450 | 237.25 | 2026-07-14 10:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 254.05 | 256.4 | 253.15 | 256.4 | 253.35 | -3.05 | -1.19 | 14007 | 0.35 | 1222.95 | 145.55 | 2026-07-14 10:27:00 |
| Godrej Agrovet Ltd. | 540743 | 565.7 | 567.15 | 562.85 | 565.45 | 565.15 | -0.30 | -0.05 | 2855 | 0.16 | 877.85 | 391.2 | 2026-07-14 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.5 | 1071.25 | 1042.15 | 1068.4 | 1066.8 | -1.60 | -0.15 | 1692 | 0.18 | 1541.3 | 793.7 | 2026-07-14 10:27:00 |
| Godrej Properties Ltd. | 533150 | 2160.8 | 2160.8 | 2108.15 | 2160.85 | 2110 | -50.85 | -2.35 | 15501 | 3.27 | 3400 | 1005.7 | 2026-07-14 10:27:00 |
| Gokaldas Exports Ltd. | 532630 | 856 | 856 | 844.55 | 857.65 | 844.55 | -13.10 | -1.53 | 7766 | 0.66 | 1260 | 325.7 | 2026-07-14 10:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 214.9 | 218.55 | 214.5 | 215.4 | 216.4 | 1.00 | 0.46 | 8832 | 0.19 | 425 | 76.6532667332667 | 2026-07-14 10:27:00 |
| Goldiam International Ltd. | 526729 | 364.95 | 370 | 353 | 374.8 | 356.45 | -18.35 | -4.90 | 51378 | 1.83 | 569 | 120.05 | 2026-07-14 10:27:00 |
| Goodluck India Ltd. | 530655 | 1634.95 | 1639.1 | 1610 | 1631.25 | 1613.15 | -18.10 | -1.11 | 3318 | 0.54 | 1672.75 | 344.35 | 2026-07-14 10:27:00 |
| Gopal Snacks Ltd. | 544140 | 267 | 268.15 | 265.1 | 266.95 | 266 | -0.95 | -0.36 | 800 | 0.02 | 2026-07-14 10:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 897.75 | 902.1 | 892.75 | 906.05 | 893 | -13.05 | -1.44 | 154 | 0.01 | 1859.95 | 786.05 | 2026-07-14 10:27:00 |
| Granules India Ltd. | 532482 | 894.45 | 894.95 | 886.45 | 897.5 | 888.5 | -9.00 | -1.00 | 5746 | 0.51 | 907 | 267.85 | 2026-07-14 10:27:00 |
| Gravita India Ltd. | 533282 | 1840.85 | 1848 | 1805 | 1846.65 | 1810.15 | -36.50 | -1.98 | 13591 | 2.46 | 2699.85 | 278.6 | 2026-07-14 10:27:00 |
| Greenlam Industries Ltd. | 538979 | 261.75 | 261.8 | 254.7 | 261.8 | 254.75 | -7.05 | -2.69 | 420 | 0.01 | 661.65 | 187 | 2026-07-14 10:27:00 |
| Greenpanel Industries Ltd. | 542857 | 197.9 | 198.6 | 193.75 | 196 | 197.8 | 1.80 | 0.92 | 3955 | 0.08 | 465.45 | 163.95 | 2026-07-14 10:27:00 |
| Greenply Industries Ltd. | 526797 | 319.6 | 319.6 | 310.95 | 317.1 | 311 | -6.10 | -1.92 | 1346 | 0.04 | 411.85 | 133.85 | 2026-07-14 10:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.75 | 61.9 | 60.63 | 60.6 | 61.44 | 0.84 | 1.39 | 3380 | 0.02 | 217.65 | 55.22 | 2026-07-14 10:26:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 601.65 | 606.3 | 598.95 | 610.85 | 600 | -10.85 | -1.78 | 1120 | 0.07 | 988.75 | 410 | 2026-07-14 10:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 150.3 | 152.55 | 147.55 | 149.25 | 148.95 | -0.30 | -0.20 | 25027 | 0.37 | 420.75 | 98.7 | 2026-07-14 10:27:00 |
| Gujarat Energy Ltd. | 539336 | 286.95 | 289.8 | 284 | 287 | 284 | -3.00 | -1.05 | 8035 | 0.23 | 689.45 | 272.6 | 2026-07-14 10:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3876.5 | 3909.1 | 3873.1 | 3899.1 | 3896.05 | -3.05 | -0.08 | 216 | 0.08 | 4875 | 2480 | 2026-07-14 10:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.25 | 167.4 | 165.05 | 167 | 166.15 | -0.85 | -0.51 | 11320 | 0.19 | 270 | 70.71 | 2026-07-14 10:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.8 | 598.7 | 585.05 | 589.75 | 589.1 | -0.65 | -0.11 | 54906 | 3.23 | 771.5 | 122.75 | 2026-07-14 10:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.75 | 155.2 | 152.65 | 155.5 | 152.65 | -2.85 | -1.83 | 12263 | 0.19 | 250.5 | 80.6 | 2026-07-14 10:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1037.1 | 1046.1 | 1037.1 | 1044.1 | 1039.55 | -4.55 | -0.44 | 380 | 0.04 | 1510 | 390 | 2026-07-14 10:27:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 192.7 | 186.15 | 192.65 | 188.85 | -3.80 | -1.97 | 1096 | 0.02 | 274.95 | 121.75 | 2026-07-14 10:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 569.45 | 569.45 | 558 | 569.25 | 558.75 | -10.50 | -1.84 | 1533 | 0.09 | 1880 | 430.05 | 2026-07-14 10:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 407.65 | 419.6 | 401.75 | 407.6 | 402.7 | -4.90 | -1.20 | 126969 | 5.11 | 1136.45 | 305.3 | 2026-07-14 10:27:00 |
| Happy Forgings Ltd. | 544057 | 1592 | 1592.45 | 1571.1 | 1591.3 | 1571.1 | -20.20 | -1.27 | 1029 | 0.16 | 2026-07-14 10:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 382.35 | 428.75 | 382.35 | 381.85 | 422.95 | 41.10 | 10.76 | 141359 | 5.98 | 885.05 | 204.85 | 2026-07-14 10:27:00 |
| Harsha Engineers International Ltd. | 543600 | 422.9 | 424.15 | 418.5 | 422.9 | 419.7 | -3.20 | -0.76 | 1653 | 0.07 | 610.75 | 309 | 2026-07-14 10:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.36 | 11.8 | 11.26 | 11.42 | 11.56 | 0.14 | 1.23 | 404900 | 0.47 | 27.9 | 8.79 | 2026-07-14 10:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 915 | 952.65 | 912.5 | 902.7 | 929.25 | 26.55 | 2.94 | 4074 | 0.38 | 1380 | 731.05 | 2026-07-14 10:27:00 |
| Havells India Ltd. | 517354 | 1180.05 | 1180.05 | 1167.1 | 1178.9 | 1175.45 | -3.45 | -0.29 | 14852 | 1.75 | 2104.95 | 1092 | 2026-07-14 10:27:00 |
| HBL Engineering Ltd. | 517271 | 765.55 | 765.55 | 748.8 | 766.65 | 749.9 | -16.75 | -2.18 | 45104 | 3.38 | 1121.95 | 74.15 | 2026-07-14 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1211.8 | 1211.8 | 1183 | 1221 | 1190 | -31.00 | -2.54 | 291169 | 34.65 | 2011 | 875.65 | 2026-07-14 10:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2719.05 | 2738.6 | 2654.4 | 2748.55 | 2655.85 | -92.70 | -3.37 | 8239 | 2.19 | 5930 | 1595.25 | 2026-07-14 10:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573.35 | 573.35 | 562.5 | 573.2 | 563.4 | -9.80 | -1.71 | 545102 | 30.71 | 820.5 | 457.95 | 2026-07-14 10:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 669.2 | 680.4 | 669.2 | 679.1 | 669.25 | -9.85 | -1.45 | 3407 | 0.23 | 804.3 | 249.1 | 2026-07-14 10:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.25 | 137.65 | 139.95 | 137.65 | -2.30 | -1.64 | 4058 | 0.06 | 264.65 | 79.96 | 2026-07-14 10:27:00 |
| Heranba Industries Ltd. | 543266 | 183 | 186.6 | 182.3 | 183.4 | 182.7 | -0.70 | -0.38 | 542 | 0.01 | 606 | 155.8 | 2026-07-14 10:26:00 |
| Heritage Foods Ltd. | 519552 | 337 | 338.8 | 333.35 | 336.65 | 333.35 | -3.30 | -0.98 | 1949 | 0.06 | 727.9 | 135.65 | 2026-07-14 10:27:00 |
| Hester Biosciences Ltd. | 524669 | 2639.9 | 2661.65 | 2417.6 | 2531.25 | 2464.2 | -67.05 | -2.65 | 18986 | 4.68 | 3375.45 | 1246.75 | 2026-07-14 10:27:00 |
| Hexaware Technologies Ltd. | 544362 | 565 | 578.1 | 554.15 | 565.9 | 554.95 | -10.95 | -1.93 | 24690 | 1.37 | 2026-07-14 10:27:00 | ||
| Hikal Ltd. | 524735 | 244.25 | 244.3 | 238.95 | 245.95 | 240.2 | -5.75 | -2.34 | 19026 | 0.46 | 464.5 | 145.95 | 2026-07-14 10:27:00 |
| Himatsingka Seide Ltd. | 514043 | 89.67 | 92.21 | 88.9 | 89.98 | 89.8 | -0.18 | -0.20 | 92749 | 0.83 | 231.6 | 67.55 | 2026-07-14 10:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 445 | 420 | 416.9 | 432.1 | 15.20 | 3.65 | 3845 | 0.17 | 1698.15 | 341.6 | 2026-07-14 10:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4480 | 4500.1 | 4392.25 | 4512.05 | 4401.1 | -110.95 | -2.46 | 18589 | 8.18 | 5675 | 1767.95 | 2026-07-14 10:27:00 |
| Hindustan Foods Ltd. | 519126 | 566.65 | 571.5 | 562.85 | 570.75 | 564 | -6.75 | -1.18 | 1531 | 0.09 | 749.15 | 405 | 2026-07-14 10:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 246.8 | 246.8 | 240.65 | 248.2 | 241.95 | -6.25 | -2.52 | 3453 | 0.08 | 659.35 | 171 | 2026-07-14 10:27:00 |
| Hitachi Energy India Ltd. | 543187 | 31500.35 | 31850 | 31400 | 31918.3 | 31730.05 | -188.25 | -0.59 | 1876 | 5.95 | 38800 | 2845.9 | 2026-07-14 10:27:00 |
| HLE Glascoat Ltd. | 522215 | 404 | 407.5 | 395.2 | 408.85 | 397.25 | -11.60 | -2.84 | 8726 | 0.35 | 815.29 | 218 | 2026-07-14 10:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.55 | 22.03 | 21.55 | 21.91 | 21.98 | 0.07 | 0.32 | 5037 | 0.01 | 839.95 | 20 | 2026-07-14 10:26:00 |
| Home First Finance Company India Ltd. | 543259 | 1269.7 | 1269.7 | 1247.6 | 1261.05 | 1250.05 | -11.00 | -0.87 | 5959 | 0.74 | 1518.8 | 652.25 | 2026-07-14 10:27:00 |
| Honasa Consumer Ltd. | 544014 | 469.25 | 491 | 469.25 | 471.95 | 481.4 | 9.45 | 2.00 | 36367 | 1.75 | 2026-07-14 10:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2135 | 2138.5 | 2120.3 | 2139.8 | 2120.3 | -19.50 | -0.91 | 25 | 0.01 | 4494 | 1423.95 | 2026-07-14 10:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38175 | 38325.4 | 38105.05 | 38175 | 38160.05 | -14.95 | -0.04 | 52 | 0.20 | 59700 | 26250.05 | 2026-07-14 10:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.65 | 209.35 | 206.15 | 210.2 | 206.15 | -4.05 | -1.93 | 63034 | 1.30 | 353.95 | 34.35 | 2026-07-14 10:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1962.4 | 1994 | 1962.4 | 1993.9 | 1973.5 | -20.40 | -1.02 | 3703 | 0.73 | 2026-07-14 10:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1405.05 | 1405.1 | 1391.9 | 1409.55 | 1395.3 | -14.25 | -1.01 | 42260 | 5.90 | 1494.1 | 796.1 | 2026-07-14 10:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1784.75 | 1784.75 | 1754 | 1787.75 | 1759.6 | -28.15 | -1.57 | 3557 | 0.63 | 2285.85 | 1049.1 | 2026-07-14 10:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 522.95 | 522.95 | 506.1 | 519.9 | 506.35 | -13.55 | -2.61 | 16740 | 0.85 | 795 | 380.95 | 2026-07-14 10:27:00 |
| ICRA Ltd. | 532835 | 5278.5 | 5324.85 | 5278.5 | 5287.5 | 5309.7 | 22.20 | 0.42 | 690 | 0.37 | 7700 | 3663.65 | 2026-07-14 10:27:00 |
| Ideaforge Technology Ltd. | 543932 | 912 | 912 | 876 | 911.15 | 887.5 | -23.65 | -2.60 | 10062 | 0.89 | 1344 | 301 | 2026-07-14 10:27:00 |
| IDFC First Bank Ltd. | 539437 | 80 | 80.12 | 79.08 | 80.57 | 79.08 | -1.49 | -1.85 | 106855 | 0.85 | 100.74 | 42.8 | 2026-07-14 10:27:00 |
| IFGL Refractories Ltd. | 540774 | 223.5 | 231.3 | 220.05 | 224.35 | 226.6 | 2.25 | 1.00 | 1646 | 0.04 | 935.5 | 120.1 | 2026-07-14 10:27:00 |
| Igarashi Motors India Ltd. | 517380 | 475.75 | 475.75 | 463.55 | 475.8 | 464.9 | -10.90 | -2.29 | 2011 | 0.09 | 848 | 272 | 2026-07-14 10:27:00 |
| IIFL Capital Services Ltd. | 542773 | 337.4 | 338.05 | 336.75 | 337.1 | 338.05 | 0.95 | 0.28 | 524 | 0.02 | 449 | 48.23 | 2026-07-14 10:27:00 |
| IIFL Finance Ltd. | 532636 | 558.3 | 558.3 | 540.05 | 557.5 | 540.95 | -16.55 | -2.97 | 24408 | 1.32 | 704.2 | 280.95 | 2026-07-14 10:27:00 |
| IKIO Technologies Ltd. | 543923 | 205.85 | 224.65 | 199.6 | 204.75 | 217.2 | 12.45 | 6.08 | 74469 | 1.62 | 477.15 | 104.1 | 2026-07-14 10:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.01 | 49 | 46.62 | 47.19 | 47.18 | -0.01 | -0.02 | 13473 | 0.06 | 103.24 | 22.65 | 2026-07-14 10:27:00 |
| Indegene Ltd. | 544172 | 515.35 | 520 | 507.55 | 512.8 | 508.05 | -4.75 | -0.93 | 4355 | 0.22 | 2026-07-14 10:27:00 | ||
| India Pesticides Ltd. | 543311 | 157.25 | 157.25 | 155 | 157.1 | 155 | -2.10 | -1.34 | 3482 | 0.05 | 428.95 | 119.85 | 2026-07-14 10:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 825.05 | 825.05 | 812.3 | 822.05 | 816.35 | -5.70 | -0.69 | 1908 | 0.16 | 2026-07-14 10:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 701.9 | 704 | 686.15 | 705.15 | 689.55 | -15.60 | -2.21 | 28764 | 1.98 | 930.8 | 277.5 | 2026-07-14 10:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1955 | 1955 | 1921 | 1954.15 | 1921 | -33.15 | -1.70 | 1009 | 0.19 | 3293.45 | 1850 | 2026-07-14 10:27:00 |
| Indian Bank | 532814 | 841.85 | 845.05 | 826 | 842.05 | 826.2 | -15.85 | -1.88 | 62534 | 5.17 | 1000.05 | 171.65 | 2026-07-14 10:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 118.45 | 118.45 | 117.1 | 118.8 | 117.2 | -1.60 | -1.35 | 106016 | 1.24 | 244.35 | 114.5 | 2026-07-14 10:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1400.55 | 1445 | 1400 | 1396.75 | 1436.55 | 39.80 | 2.85 | 4190 | 0.60 | 1666.7 | 221 | 2026-07-14 10:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.6 | 138.65 | 137.35 | 140 | 137.55 | -2.45 | -1.75 | 423183 | 5.82 | 196.8 | 65.2 | 2026-07-14 10:27:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.16 | 33.68 | 34.12 | 33.71 | -0.41 | -1.20 | 57133 | 0.19 | 83.8 | 16.8 | 2026-07-14 10:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.25 | 501.25 | 497 | 502.25 | 497.4 | -4.85 | -0.97 | 47218 | 2.35 | 1148.3 | 492.55 | 2026-07-14 10:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.68 | 89.68 | 88.7 | 89.74 | 88.79 | -0.95 | -1.06 | 237600 | 2.11 | 229.05 | 20.55 | 2026-07-14 10:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 123.55 | 124.3 | 122 | 124.85 | 122 | -2.85 | -2.28 | 223789 | 2.73 | 2026-07-14 10:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1033 | 1041.7 | 1023.8 | 1051.35 | 1024 | -27.35 | -2.60 | 957 | 0.10 | 1730.9 | 702.1 | 2026-07-14 10:27:00 |
| Indo Count Industries Ltd. | 521016 | 410.05 | 420.7 | 410.05 | 413.15 | 412.7 | -0.45 | -0.11 | 6346 | 0.26 | 463.8 | 101.15 | 2026-07-14 10:27:00 |
| Indoco Remedies Ltd. | 532612 | 254.25 | 260.05 | 254.2 | 259.4 | 257 | -2.40 | -0.93 | 2311 | 0.06 | 423.1 | 163.7 | 2026-07-14 10:27:00 |
| Indraprastha Gas Ltd. | 532514 | 152.85 | 153.15 | 152 | 153.15 | 152.35 | -0.80 | -0.52 | 40150 | 0.61 | 570.6 | 141.6 | 2026-07-14 10:27:00 |
| Indus Towers Ltd. | 534816 | 405.05 | 409.6 | 403.3 | 410.25 | 404.7 | -5.55 | -1.35 | 25118 | 1.02 | 481.55 | 135.2 | 2026-07-14 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 1014.3 | 1014.3 | 997.2 | 1012.25 | 998.7 | -13.55 | -1.34 | 11001 | 1.10 | 1694.35 | 605.4 | 2026-07-14 10:27:00 |
| Info Edge (India) Ltd. | 532777 | 1196.35 | 1199 | 1178.9 | 1190.85 | 1183.6 | -7.25 | -0.61 | 15864 | 1.88 | 9194.95 | 909.2 | 2026-07-14 10:27:00 |
| Innova Captab Ltd. | 544067 | 996.7 | 1002.55 | 990.75 | 999.95 | 992.95 | -7.00 | -0.70 | 313 | 0.03 | 2026-07-14 10:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 188.85 | 189.45 | 187.15 | 191.05 | 187.15 | -3.90 | -2.04 | 13551 | 0.25 | 279 | 38.5 | 2026-07-14 10:27:00 |
| Inox India Ltd. | 544046 | 1908.45 | 1908.45 | 1820.2 | 1890.25 | 1823.15 | -67.10 | -3.55 | 6859 | 1.25 | 2026-07-14 10:27:00 | ||
| Inox Wind Ltd. | 539083 | 80.61 | 80.69 | 79.17 | 81.09 | 79.17 | -1.92 | -2.37 | 261220 | 2.07 | 663 | 74.91 | 2026-07-14 10:27:00 |
| Insecticides (India) Ltd. | 532851 | 662.95 | 664.9 | 659.1 | 664.95 | 664.9 | -0.05 | -0.01 | 183 | 0.01 | 1096.3 | 410.2 | 2026-07-14 10:27:00 |
| Intellect Design Arena Ltd. | 538835 | 777 | 780.9 | 755.05 | 778.35 | 756 | -22.35 | -2.87 | 12139 | 0.92 | 1255 | 388 | 2026-07-14 10:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5100.05 | 5130 | 5069 | 5230.5 | 5087.9 | -142.60 | -2.73 | 27560 | 14.02 | 6225.05 | 1676 | 2026-07-14 10:27:00 |
| International Gemological Institute Ltd. | 544311 | 347.95 | 347.95 | 340.5 | 346 | 341.3 | -4.70 | -1.36 | 4215 | 0.14 | 2026-07-14 10:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1923.2 | 1923.2 | 1885.7 | 1900.35 | 1896.05 | -4.30 | -0.23 | 1409 | 0.27 | 2026-07-14 10:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 168.1 | 178.75 | 166 | 169.75 | 173.55 | 3.80 | 2.24 | 221634 | 3.85 | 537.05 | 57.51 | 2026-07-14 10:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1814.05 | 1850 | 1814.05 | 1824.05 | 1825.55 | 1.50 | 0.08 | 6451 | 1.18 | 1850 | 670 | 2026-07-14 10:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.37 | 20.37 | 20.1 | 20.31 | 20.13 | -0.18 | -0.89 | 135594 | 0.27 | 78.05 | 19.7 | 2026-07-14 10:27:00 |
| Ircon International Ltd. | 541956 | 130.85 | 131 | 129.4 | 131.8 | 129.7 | -2.10 | -1.59 | 22709 | 0.29 | 351.65 | 38.6 | 2026-07-14 10:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 900 | 900 | 890 | 901.05 | 890 | -11.05 | -1.23 | 330 | 0.03 | 1677.25 | 418.25 | 2026-07-14 10:27:00 |
| ITI Ltd. | 523610 | 289.85 | 292 | 287.1 | 290.75 | 287.1 | -3.65 | -1.26 | 8449 | 0.24 | 592.85 | 86.5 | 2026-07-14 10:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.25 | 510.25 | 499.65 | 507.55 | 502.9 | -4.65 | -0.92 | 501 | 0.03 | 935.5 | 216.45 | 2026-07-14 10:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.98 | 64.05 | 63.65 | 63.94 | 63.79 | -0.15 | -0.23 | 5237 | 0.03 | 129.45 | 58.15 | 2026-07-14 10:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.78 | 17.03 | 16.75 | 16.79 | 16.89 | 0.10 | 0.60 | 1338161 | 2.26 | 27.62 | 5.17 | 2026-07-14 10:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.1 | 135 | 131.8 | 135.45 | 132.15 | -3.30 | -2.44 | 51789 | 0.68 | 152.5 | 68.52 | 2026-07-14 10:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 486 | 491.3 | 482.6 | 485.8 | 484.85 | -0.95 | -0.20 | 9659 | 0.47 | 2026-07-14 10:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.51 | 93.92 | 91.69 | 93.96 | 91.8 | -2.16 | -2.30 | 63357 | 0.58 | 117.1 | 20.25 | 2026-07-14 10:27:00 |
| JBM Auto Ltd. | 532605 | 695.3 | 695.3 | 683 | 696.35 | 683 | -13.35 | -1.92 | 17228 | 1.18 | 2417.3 | 361.7 | 2026-07-14 10:27:00 |
| Jindal Stainless Ltd. | 532508 | 703.9 | 713 | 701.6 | 703.9 | 707.35 | 3.45 | 0.49 | 2294 | 0.16 | 883.25 | 116 | 2026-07-14 10:27:00 |
| Jindal Steel Ltd. | 532286 | 1028.45 | 1046 | 1025.75 | 1028.45 | 1045.7 | 17.25 | 1.68 | 15212 | 1.59 | 1306 | 377.05 | 2026-07-14 10:27:00 |
| Jindal Worldwide Ltd. | 531543 | 29.8 | 30.11 | 29.6 | 29.77 | 29.91 | 0.14 | 0.47 | 45856 | 0.14 | 477 | 17.99 | 2026-07-14 10:27:00 |
| JIO Financial Services Ltd. | 543940 | 239.7 | 239.7 | 237.4 | 241.55 | 237.45 | -4.10 | -1.70 | 400416 | 9.51 | 2026-07-14 10:27:00 | ||
| JK Cement Ltd. | 532644 | 5394.25 | 5394.25 | 5301 | 5362.65 | 5350 | -12.65 | -0.24 | 1115 | 0.60 | 7565 | 2425.55 | 2026-07-14 10:27:00 |
| JK Paper Ltd. | 532162 | 372.3 | 372.3 | 365 | 368.9 | 365.05 | -3.85 | -1.04 | 1990 | 0.07 | 639.15 | 276 | 2026-07-14 10:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 404.05 | 409 | 401.6 | 410.15 | 403.75 | -6.40 | -1.56 | 36111 | 1.46 | 611.6 | 124.7 | 2026-07-14 10:27:00 |
| JM Financial Ltd. | 523405 | 126.65 | 126.85 | 124.6 | 127.25 | 125.05 | -2.20 | -1.73 | 47346 | 0.59 | 199.75 | 57.38 | 2026-07-14 10:27:00 |
| JSW Energy Ltd. | 533148 | 559.9 | 559.9 | 550.9 | 553.35 | 557.35 | 4.00 | 0.72 | 48280 | 2.69 | 804.95 | 204.8 | 2026-07-14 10:27:00 |
| JSW Holdings Ltd. | 532642 | 11254.05 | 11401 | 11250 | 11362.05 | 11250 | -112.05 | -0.99 | 46 | 0.05 | 27760.5 | 3355 | 2026-07-14 10:27:00 |
| JSW Infrastructure Ltd. | 543994 | 351 | 351 | 340.5 | 351.3 | 343.55 | -7.75 | -2.21 | 151108 | 5.19 | 2026-07-14 10:27:00 | ||
| JTEKT India Ltd. | 520057 | 143.25 | 143.5 | 141 | 144.05 | 141 | -3.05 | -2.12 | 7188 | 0.10 | 225.25 | 83.95 | 2026-07-14 10:27:00 |
| JTL Industries Ltd | 534600 | 78.48 | 78.82 | 77.83 | 78.37 | 78.35 | -0.02 | -0.03 | 63460 | 0.50 | 436 | 40.31 | 2026-07-14 10:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428 | 433.4 | 427.5 | 431.95 | 428.1 | -3.85 | -0.89 | 32992 | 1.41 | 796.75 | 409.85 | 2026-07-14 10:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 731.9 | 741.05 | 722.45 | 731.7 | 723.35 | -8.35 | -1.14 | 6880 | 0.50 | 884.95 | 350.8 | 2026-07-14 10:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 971 | 976.65 | 969 | 973.85 | 969 | -4.85 | -0.50 | 1214 | 0.12 | 1309 | 268.8 | 2026-07-14 10:27:00 |
| Juniper Hotels Ltd. | 544129 | 198.05 | 201.1 | 196.9 | 201.25 | 198.05 | -3.20 | -1.59 | 2728 | 0.05 | 2026-07-14 10:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1480.2 | 1481.55 | 1452.85 | 1462.85 | 1480.1 | 17.25 | 1.18 | 173 | 0.03 | 2026-07-14 10:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 258.25 | 258.65 | 255.5 | 259.75 | 255.85 | -3.90 | -1.50 | 25071 | 0.64 | 748.05 | 57.15 | 2026-07-14 10:27:00 |
| Just Dial Ltd. | 535648 | 708 | 770 | 708 | 677.5 | 754.8 | 77.30 | 11.41 | 1588932 | 119.93 | 1394.95 | 486.05 | 2026-07-14 10:27:00 |
| Jyothy Labs Ltd. | 532926 | 200.05 | 200.8 | 198.35 | 200.85 | 198.9 | -1.95 | -0.97 | 14074 | 0.28 | 595 | 174.55 | 2026-07-14 10:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 784.5 | 800 | 775 | 784.25 | 796.9 | 12.65 | 1.61 | 15908 | 1.27 | 2026-07-14 10:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 964 | 971.75 | 955.05 | 961.9 | 962.55 | 0.65 | 0.07 | 1425 | 0.14 | 1818.45 | 700 | 2026-07-14 10:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1101.7 | 1110.5 | 1086.75 | 1109.65 | 1097 | -12.65 | -1.14 | 11439 | 1.25 | 1395.4 | 479.55 | 2026-07-14 10:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 316 | 316 | 308.35 | 315.7 | 310.3 | -5.40 | -1.71 | 2865 | 0.09 | 644.65 | 171 | 2026-07-14 10:27:00 |
| Kalpataru Ltd. | 544423 | 283.05 | 285.5 | 279.05 | 285.45 | 280 | -5.45 | -1.91 | 2464 | 0.07 | 2026-07-14 10:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1336 | 1336.05 | 1315 | 1340.85 | 1316.75 | -24.10 | -1.80 | 850 | 0.11 | 1479.6 | 353.35 | 2026-07-14 10:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 509.45 | 532.25 | 507.45 | 510.85 | 531 | 20.15 | 3.94 | 5169419 | 274.50 | 794.6 | 69 | 2026-07-14 10:27:00 |
| Kama Holdings Ltd. | 532468 | 2543.9 | 2574 | 2543.9 | 2556.7 | 2574 | 17.30 | 0.68 | 2 | 0.00 | 16800 | 2348.95 | 2026-07-14 10:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 861 | 875 | 854.75 | 864.35 | 854.75 | -9.60 | -1.11 | 644 | 0.06 | 1601.85 | 417 | 2026-07-14 10:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3289.95 | 3328 | 3276 | 3318.7 | 3281.25 | -37.45 | -1.13 | 16840 | 5.53 | 7824.95 | 625.05 | 2026-07-14 10:27:00 |
| KDDL Ltd. | 532054 | 3318.95 | 3351.85 | 3275.4 | 3353.15 | 3275.65 | -77.50 | -2.31 | 310 | 0.10 | 3801.5 | 742.05 | 2026-07-14 10:27:00 |
| KEC International Ltd. | 532714 | 493.3 | 495.25 | 490.25 | 495.9 | 490.3 | -5.60 | -1.13 | 17089 | 0.84 | 1312 | 386.55 | 2026-07-14 10:27:00 |
| KEI Industries Ltd. | 517569 | 5066.05 | 5066.05 | 4998.15 | 5115.45 | 5009.5 | -105.95 | -2.07 | 8870 | 4.44 | 5705 | 1338.65 | 2026-07-14 10:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500 | 505.9 | 500 | 503.9 | 500.85 | -3.05 | -0.61 | 85 | 0.00 | 823.95 | 359.75 | 2026-07-14 10:27:00 |
| Keystone Realtors Ltd | 543669 | 417.05 | 417.8 | 414.05 | 419.7 | 415.6 | -4.10 | -0.98 | 721 | 0.03 | 799.95 | 359.15 | 2026-07-14 10:27:00 |
| KFin Technologies Ltd. | 543720 | 929.4 | 929.4 | 908.5 | 925.75 | 909.9 | -15.85 | -1.71 | 23626 | 2.15 | 1640 | 271.05 | 2026-07-14 10:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5047.05 | 5047.05 | 5047.05 | 5113.75 | 5047.05 | -66.70 | -1.30 | 3 | 0.00 | 5650 | 955.65 | 2026-07-14 10:26:00 |
| KIOCL Ltd. | 540680 | 388 | 392.2 | 382.55 | 385.8 | 382.55 | -3.25 | -0.84 | 4888 | 0.19 | 634.35 | 165.2 | 2026-07-14 10:27:00 |
| Kiri Industries Ltd. | 532967 | 401 | 409 | 397.95 | 401.35 | 399.95 | -1.40 | -0.35 | 3980 | 0.16 | 752.75 | 255.5 | 2026-07-14 10:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2436.2 | 2436.2 | 2345 | 2433.4 | 2363.55 | -69.85 | -2.87 | 16195 | 3.83 | 2720.35 | 156.05 | 2026-07-14 10:27:00 |
| Kitex Garments Ltd. | 521248 | 153.35 | 153.35 | 150.4 | 152.8 | 150.5 | -2.30 | -1.51 | 10655 | 0.16 | 900 | 135.5 | 2026-07-14 10:27:00 |
| KNR Constructions Ltd. | 532942 | 127.95 | 128.4 | 126 | 128.85 | 126 | -2.85 | -2.21 | 7538 | 0.09 | 415 | 108.55 | 2026-07-14 10:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386 | 401.65 | 378.25 | 388.5 | 387.1 | -1.40 | -0.36 | 9753 | 0.38 | 584 | 231 | 2026-07-14 10:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6039.95 | 6040 | 5900 | 5998 | 5918.6 | -79.40 | -1.32 | 476 | 0.28 | 6725 | 1446.65 | 2026-07-14 10:25:00 |
| KPIT Technologies Ltd. | 542651 | 574.75 | 576 | 564 | 573.35 | 566.4 | -6.95 | -1.21 | 87642 | 4.96 | 1928.75 | 521.05 | 2026-07-14 10:27:00 |
| KRBL Ltd. | 530813 | 360.6 | 363.25 | 357.3 | 364.8 | 357.95 | -6.85 | -1.88 | 7582 | 0.27 | 495 | 225.7 | 2026-07-14 10:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806.25 | 806.25 | 795.25 | 800.8 | 795.65 | -5.15 | -0.64 | 6160 | 0.49 | 2868 | 474.55 | 2026-07-14 10:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.95 | 563.95 | 554.05 | 564 | 554.05 | -9.95 | -1.76 | 398 | 0.02 | 1041.8 | 354 | 2026-07-14 10:27:00 |
| L&T Finance Ltd. | 533519 | 323.65 | 323.65 | 309.55 | 324.45 | 311.55 | -12.90 | -3.98 | 341971 | 10.65 | 338.5 | 71.95 | 2026-07-14 10:27:00 |
| L&T Technology Services Ltd. | 540115 | 3359.4 | 3359.4 | 3285 | 3296.35 | 3285 | -11.35 | -0.34 | 5163 | 1.70 | 5990 | 3030 | 2026-07-14 10:27:00 |
| La Opala RG Ltd. | 526947 | 181.45 | 181.7 | 179 | 182.45 | 179 | -3.45 | -1.89 | 2150 | 0.04 | 479.65 | 163 | 2026-07-14 10:27:00 |
| Landmark Cars Ltd. | 543714 | 417.05 | 427.85 | 417.05 | 423 | 424 | 1.00 | 0.24 | 1185 | 0.05 | 901.95 | 306.05 | 2026-07-14 10:27:00 |
| Latent View Analytics Ltd. | 543398 | 302.95 | 303.85 | 299.1 | 303.65 | 299.65 | -4.00 | -1.32 | 8577 | 0.26 | 575 | 248.6 | 2026-07-14 10:27:00 |
| Laurus Labs Ltd. | 540222 | 1558.95 | 1569.9 | 1552.8 | 1557.6 | 1566.6 | 9.00 | 0.58 | 18939 | 2.97 | 1569.9 | 279.65 | 2026-07-14 10:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 166.95 | 170.2 | 163.35 | 164 | 163.95 | -0.05 | -0.03 | 78966 | 1.29 | 395.9 | 107.45 | 2026-07-14 10:27:00 |
| Le Travenues Technology Ltd. | 544192 | 210.55 | 211.7 | 207.65 | 211 | 208.8 | -2.20 | -1.04 | 35217 | 0.74 | 2026-07-14 10:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 116.85 | 116.85 | 115.5 | 117.6 | 115.75 | -1.85 | -1.57 | 44420 | 0.51 | 180.6 | 66.55 | 2026-07-14 10:27:00 |
| Life Insurance Corporation of India | 543526 | 440 | 442.75 | 437.8 | 441.1 | 437.8 | -3.30 | -0.75 | 29922 | 1.31 | 1221.5 | 391.65 | 2026-07-14 10:27:00 |
| Linde India Ltd. | 523457 | 7052.9 | 7251 | 7052.9 | 7113.4 | 7177.35 | 63.95 | 0.90 | 700 | 0.50 | 9909 | 2932.85 | 2026-07-14 10:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.37 | 90.48 | 87.8 | 90.71 | 88.3 | -2.41 | -2.66 | 336781 | 2.97 | 95.01 | 12.3 | 2026-07-14 10:27:00 |
| Lodha Developers Ltd. | 543287 | 1197.8 | 1197.8 | 1156.8 | 1198.1 | 1157.2 | -40.90 | -3.41 | 329377 | 38.12 | 1648 | 355.5 | 2026-07-14 10:27:00 |
| LT Foods Ltd. | 532783 | 383 | 384 | 379 | 384.65 | 380.35 | -4.30 | -1.12 | 6047 | 0.23 | 518.35 | 85 | 2026-07-14 10:27:00 |
| LTM Ltd. | 540005 | 4142.05 | 4212 | 4113 | 4121.85 | 4130.8 | 8.95 | 0.22 | 11377 | 4.70 | 6764.8 | 3539.95 | 2026-07-14 10:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1460.9 | 1467.35 | 1426.6 | 1460.85 | 1434.6 | -26.25 | -1.80 | 1537 | 0.22 | 1898.65 | 201.35 | 2026-07-14 10:27:00 |
| Lumax Industries Ltd. | 517206 | 5403 | 5403 | 5333.2 | 5395.5 | 5370 | -25.50 | -0.47 | 40 | 0.02 | 6969.9 | 1300 | 2026-07-14 10:27:00 |
| Magellanic Cloud Ltd. | 538891 | 29.5 | 29.53 | 29 | 29.59 | 29.05 | -0.54 | -1.82 | 79478 | 0.23 | 688 | 19.43 | 2026-07-14 10:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1107.8 | 1113 | 1097.05 | 1114.8 | 1106.1 | -8.70 | -0.78 | 3699 | 0.41 | 1988.55 | 772 | 2026-07-14 10:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.55 | 330.6 | 323.6 | 332.65 | 324.15 | -8.50 | -2.56 | 30941 | 1.00 | 410 | 176.3 | 2026-07-14 10:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 230.5 | 232.4 | 229 | 232.05 | 229 | -3.05 | -1.31 | 891 | 0.02 | 504.35 | 208.4 | 2026-07-14 10:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 378.75 | 380.8 | 376 | 378.85 | 376 | -2.85 | -0.75 | 1630 | 0.06 | 679.15 | 276.45 | 2026-07-14 10:27:00 |
| Mahindra Logistics Ltd. | 540768 | 382.75 | 399.8 | 382.3 | 382.3 | 393.65 | 11.35 | 2.97 | 4506 | 0.18 | 567.3 | 238.5 | 2026-07-14 10:27:00 |
| Man InfraConstruction Ltd. | 533169 | 104.7 | 105 | 103 | 105 | 103.3 | -1.70 | -1.62 | 12654 | 0.13 | 262.5 | 66.25 | 2026-07-14 10:27:00 |
| Manappuram Finance Ltd. | 531213 | 331 | 331 | 322.65 | 331.55 | 324.75 | -6.80 | -2.05 | 52745 | 1.71 | 346.5 | 90.5 | 2026-07-14 10:27:00 |
| Mankind Pharma Ltd. | 543904 | 2519.45 | 2520 | 2500.65 | 2509.25 | 2511.8 | 2.55 | 0.10 | 4924 | 1.24 | 3050 | 1240.75 | 2026-07-14 10:27:00 |
| Manorama Industries Ltd. | 541974 | 1626.1 | 1640.9 | 1611 | 1628.55 | 1619.25 | -9.30 | -0.57 | 2202 | 0.36 | 2399.95 | 289.4 | 2026-07-14 10:27:00 |
| Marico Ltd. | 531642 | 842 | 850.75 | 841.6 | 846.7 | 847.2 | 0.50 | 0.06 | 325245 | 27.55 | 874 | 462.95 | 2026-07-14 10:27:00 |
| Marksans Pharma Ltd. | 524404 | 268.35 | 274.95 | 268.35 | 269.5 | 274 | 4.50 | 1.67 | 38123 | 1.04 | 358.5 | 45.65 | 2026-07-14 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13689.45 | 13689.45 | 13536 | 13693.4 | 13574.1 | -119.30 | -0.87 | 8954 | 12.15 | 17371.6 | 8076.65 | 2026-07-14 10:27:00 |
| MAS Financial Services Ltd. | 540749 | 330.5 | 337.95 | 321.05 | 329.65 | 323 | -6.65 | -2.02 | 1304 | 0.04 | 1058.85 | 221.5 | 2026-07-14 10:27:00 |
| Mastek Ltd. | 523704 | 1750.65 | 1754.95 | 1706.6 | 1750.45 | 1709.65 | -40.80 | -2.33 | 1395 | 0.24 | 3375 | 1334 | 2026-07-14 10:27:00 |
| Matrimony.Com Ltd. | 540704 | 427.4 | 428.5 | 425.3 | 430.25 | 425.3 | -4.95 | -1.15 | 97 | 0.00 | 849.8 | 363.3 | 2026-07-14 10:27:00 |
| Max Estates Ltd. | 544008 | 445 | 445 | 436.35 | 445.3 | 437.05 | -8.25 | -1.85 | 2226 | 0.10 | 2026-07-14 10:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1096.7 | 1120.45 | 1096.7 | 1108.15 | 1109.8 | 1.65 | 0.15 | 251792 | 27.94 | 1314.3 | 306 | 2026-07-14 10:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 855.75 | 867 | 832.85 | 855.75 | 832.85 | -22.90 | -2.68 | 555 | 0.05 | 906.35 | 382.4 | 2026-07-14 10:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2387.95 | 2387.95 | 2356.35 | 2402 | 2356.35 | -45.65 | -1.90 | 20610 | 4.86 | 5859.95 | 278.4 | 2026-07-14 10:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.05 | 369.05 | 358.85 | 364.85 | 358.85 | -6.00 | -1.64 | 1473 | 0.05 | 2026-07-14 10:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 819.7 | 821.85 | 814.55 | 820.7 | 816.15 | -4.55 | -0.55 | 1069 | 0.09 | 1052.05 | 570 | 2026-07-14 10:27:00 |
| Meghmani Organics Ltd. | 543331 | 49 | 49.17 | 47.85 | 48.77 | 47.85 | -0.92 | -1.89 | 12987 | 0.06 | 135.9 | 36.41 | 2026-07-14 10:27:00 |
| Metro Brands Ltd. | 543426 | 1070 | 1076.15 | 1056 | 1071.55 | 1060.45 | -11.10 | -1.04 | 416 | 0.04 | 1440.45 | 737 | 2026-07-14 10:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 560.35 | 562.9 | 552.2 | 564.3 | 562.9 | -1.40 | -0.25 | 1835 | 0.10 | 2306.85 | 413 | 2026-07-14 10:27:00 |
| Minda Corporation Ltd. | 538962 | 695.9 | 695.9 | 684.15 | 704.3 | 686.1 | -18.20 | -2.58 | 3338 | 0.23 | 711.5 | 187 | 2026-07-14 10:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 408.8 | 422.5 | 407 | 412.35 | 415.45 | 3.10 | 0.75 | 21926 | 0.91 | 547.45 | 168.95 | 2026-07-14 10:27:00 |
| MM Forgings Ltd. | 522241 | 516.4 | 532 | 516 | 516 | 521 | 5.00 | 0.97 | 2578 | 0.13 | 1403.05 | 276.05 | 2026-07-14 10:27:00 |
| MOIL Ltd. | 533286 | 276.75 | 281.1 | 274.95 | 275.95 | 277.6 | 1.65 | 0.60 | 9080 | 0.25 | 588.35 | 140.65 | 2026-07-14 10:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.9 | 675.9 | 668.1 | 675.9 | 670.2 | -5.70 | -0.84 | 412 | 0.03 | 1123.05 | 415 | 2026-07-14 10:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 539.85 | 539.85 | 537 | 537.95 | 537.15 | -0.80 | -0.15 | 119 | 0.01 | 984 | 465 | 2026-07-14 10:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.11 | 40.2 | 38.93 | 40.56 | 39.03 | -1.53 | -3.77 | 352948 | 1.38 | 80 | 35.67 | 2026-07-14 10:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 973 | 989 | 966.75 | 982.6 | 968.95 | -13.65 | -1.39 | 13425 | 1.30 | 2677 | 487.85 | 2026-07-14 10:27:00 |
| Mphasis Ltd. | 526299 | 2396 | 2423.55 | 2380 | 2389.2 | 2392.4 | 3.20 | 0.13 | 5532 | 1.32 | 3239.55 | 1660.65 | 2026-07-14 10:27:00 |
| MPS Ltd. | 532440 | 2016.6 | 2016.6 | 2000.05 | 2022.7 | 2000.05 | -22.65 | -1.12 | 190 | 0.04 | 3071.85 | 620 | 2026-07-14 10:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 171.35 | 171.35 | 168 | 170.25 | 168.25 | -2.00 | -1.17 | 14252 | 0.24 | 2196 | 166.65 | 2026-07-14 10:27:00 |
| MSTC Ltd. | 542597 | 650.25 | 665.5 | 640.9 | 657 | 651 | -6.00 | -0.91 | 11491 | 0.75 | 1165 | 239.65 | 2026-07-14 10:27:00 |
| MTAR Technologies Ltd. | 543270 | 6411.5 | 6411.5 | 6411.5 | 6748.9 | 6411.5 | -337.40 | -5.00 | 1619 | 1.04 | 8714.95 | 1152 | 2026-07-14 10:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2775.1 | 2882.45 | 2775.1 | 2782.15 | 2874.9 | 92.75 | 3.33 | 245746 | 70.65 | 10515.6 | 1156.05 | 2026-07-14 10:27:00 |
| Muthoot Finance Ltd. | 533398 | 3049.45 | 3049.45 | 2977 | 3060.6 | 2993.1 | -67.50 | -2.21 | 14119 | 4.23 | 4149 | 911.4 | 2026-07-14 10:27:00 |
| Muthoot Microfin Ltd. | 544055 | 244.6 | 246 | 238.85 | 246.5 | 239.8 | -6.70 | -2.72 | 37178 | 0.89 | 2026-07-14 10:27:00 | ||
| NACL Industries Ltd. | 524709 | 242.55 | 242.55 | 231.05 | 243.65 | 232.6 | -11.05 | -4.54 | 61093 | 1.42 | 337.65 | 48.6 | 2026-07-14 10:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2049.85 | 2049.85 | 2018.15 | 2036 | 2020 | -16.00 | -0.79 | 3357 | 0.68 | 2371.6 | 657.25 | 2026-07-14 10:27:00 |
| Natco Pharma Ltd. | 524816 | 980 | 983.65 | 968.3 | 979.7 | 970.1 | -9.60 | -0.98 | 6839 | 0.66 | 1638.35 | 502 | 2026-07-14 10:27:00 |
| National Aluminium Company Ltd. | 532234 | 356.25 | 364 | 356.25 | 355.15 | 362.3 | 7.15 | 2.01 | 94910 | 3.44 | 445.1 | 67 | 2026-07-14 10:27:00 |
| National Fertilizers Ltd. | 523630 | 73.2 | 73.76 | 72.85 | 73.7 | 72.85 | -0.85 | -1.15 | 14810 | 0.11 | 169.95 | 46 | 2026-07-14 10:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7657.65 | 7732.95 | 7580.4 | 7631.85 | 7580.4 | -51.45 | -0.67 | 611 | 0.46 | 7800.9 | 2876.45 | 2026-07-14 10:27:00 |
| Nazara Technologies Ltd. | 543280 | 307.5 | 309.1 | 303 | 307.6 | 304 | -3.60 | -1.17 | 30724 | 0.93 | 1450 | 216 | 2026-07-14 10:27:00 |
| NBCC (India) Ltd. | 534309 | 100.75 | 100.8 | 98.5 | 101.5 | 98.5 | -3.00 | -2.96 | 528337 | 5.20 | 209.75 | 29.85 | 2026-07-14 10:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2141.8 | 2167.7 | 2084.15 | 2141.8 | 2136.9 | -4.90 | -0.23 | 1967 | 0.42 | 2414.9 | 978 | 2026-07-14 10:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 646.4 | 660.7 | 641.8 | 639.2 | 647.9 | 8.70 | 1.36 | 2036 | 0.13 | 2026-07-14 10:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4395.35 | 4463.85 | 4361.2 | 4395.35 | 4382.95 | -12.40 | -0.28 | 41596 | 18.23 | 5241.65 | 739.7 | 2026-07-14 10:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.49 | 32.7 | 31.4 | 31.77 | 32.25 | 0.48 | 1.51 | 140549 | 0.45 | 136.2 | 27.4 | 2026-07-14 10:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18954.6 | 19001.1 | 18757.75 | 18999.05 | 18829.1 | -169.95 | -0.89 | 270 | 0.51 | 20072 | 1069 | 2026-07-14 10:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 598.75 | 604.2 | 558.95 | 590.25 | 559.95 | -30.30 | -5.13 | 375535 | 21.03 | 1795.5 | 327.95 | 2026-07-14 10:27:00 |
| NHPC Ltd. | 533098 | 79 | 79.28 | 78.61 | 79.46 | 78.9 | -0.56 | -0.70 | 100574 | 0.79 | 118.45 | 33.4 | 2026-07-14 10:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 257.05 | 257.05 | 245.55 | 255 | 246.45 | -8.55 | -3.35 | 7820 | 0.19 | 576 | 205 | 2026-07-14 10:27:00 |
| Nilkamal Ltd. | 523385 | 1348.75 | 1388 | 1347.5 | 1347.5 | 1369.95 | 22.45 | 1.67 | 6639 | 0.91 | 2800 | 1035.5 | 2026-07-14 10:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1204.55 | 1213.1 | 1193.4 | 1215.6 | 1193.45 | -22.15 | -1.82 | 8289 | 0.99 | 1233 | 197.1 | 2026-07-14 10:27:00 |
| Nitin Spinners Ltd. | 532698 | 562 | 564.85 | 554.85 | 564.35 | 557 | -7.35 | -1.30 | 1488 | 0.08 | 581 | 182.25 | 2026-07-14 10:27:00 |
| NMDC Ltd. | 526371 | 84 | 85.47 | 83.68 | 84.1 | 85.34 | 1.24 | 1.47 | 281000 | 2.40 | 286.35 | 59.56 | 2026-07-14 10:27:00 |
| NMDC Steel Ltd. | 543768 | 43.39 | 43.39 | 42.87 | 43.12 | 43 | -0.12 | -0.28 | 31295 | 0.13 | 73.67 | 28.35 | 2026-07-14 10:27:00 |
| NRB Bearings Ltd. | 530367 | 420.45 | 423.3 | 415.65 | 424.9 | 417.65 | -7.25 | -1.71 | 10012 | 0.42 | 467.65 | 125.05 | 2026-07-14 10:27:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.95 | 348.75 | 352 | 350.6 | -1.40 | -0.40 | 94260 | 3.30 | 448.3 | 152.8 | 2026-07-14 10:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 767.6 | 785.45 | 767.35 | 774.95 | 767.7 | -7.25 | -0.94 | 826 | 0.06 | 1787.8 | 365 | 2026-07-14 10:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1899.75 | 1930.9 | 1889.3 | 1917 | 1928.65 | 11.65 | 0.61 | 2762 | 0.53 | 2026-07-14 10:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 339 | 358.9 | 334.8 | 315.7 | 344 | 28.30 | 8.96 | 831843 | 28.62 | 477.35 | 276.3 | 2026-07-14 10:27:00 |
| Oberoi Realty Ltd. | 533273 | 1915.2 | 1947.5 | 1912.9 | 1925.35 | 1916.9 | -8.45 | -0.44 | 11868 | 2.27 | 2349.8 | 790.05 | 2026-07-14 10:27:00 |
| Oil India Ltd. | 533106 | 435.05 | 439 | 434.45 | 431.05 | 435.15 | 4.10 | 0.95 | 100009 | 4.35 | 767.3 | 168.3 | 2026-07-14 10:27:00 |
| Olectra Greentech Ltd. | 532439 | 1385.2 | 1399.3 | 1381.8 | 1402.5 | 1382 | -20.50 | -1.46 | 8625 | 1.19 | 2222 | 374.35 | 2026-07-14 10:27:00 |
| One97 Communications Ltd. | 543396 | 1370.35 | 1384.8 | 1363.6 | 1386.55 | 1370.55 | -16.00 | -1.15 | 74579 | 10.22 | 1384.8 | 310 | 2026-07-14 10:27:00 |
| Optiemus Infracom Ltd. | 530135 | 578.5 | 591.3 | 571 | 578.75 | 575.95 | -2.80 | -0.48 | 9384 | 0.54 | 873.65 | 160.45 | 2026-07-14 10:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11760.3 | 11780 | 11646.25 | 11762.85 | 11700 | -62.85 | -0.53 | 4795 | 5.61 | 13203.6 | 2883.8 | 2026-07-14 10:27:00 |
| Orchid Pharma Ltd. | 524372 | 1008.75 | 1058.5 | 1006.35 | 1007.45 | 1045.45 | 38.00 | 3.77 | 8408 | 0.88 | 1998 | 292.05 | 2026-07-14 10:27:00 |
| Orient Cement Ltd. | 535754 | 135.8 | 136.9 | 135.45 | 136.95 | 135.9 | -1.05 | -0.77 | 1573 | 0.02 | 379.4 | 104.7 | 2026-07-14 10:27:00 |
| Orient Electric Ltd. | 541301 | 175.05 | 175.95 | 174.1 | 176.3 | 174.1 | -2.20 | -1.25 | 1196 | 0.02 | 297.15 | 149.5 | 2026-07-14 10:27:00 |
| Page Industries Ltd. | 532827 | 40000 | 40014.05 | 39650.05 | 39945.25 | 39989.4 | 44.15 | 0.11 | 88 | 0.35 | 54262.3 | 29800 | 2026-07-14 10:27:00 |
| Paisalo Digital Ltd. | 532900 | 72.05 | 73.07 | 71.4 | 72.36 | 71.75 | -0.61 | -0.84 | 167844 | 1.20 | 199.25 | 29.4 | 2026-07-14 10:27:00 |
| Panama Petrochem Ltd. | 524820 | 415 | 417.3 | 410 | 419.9 | 412 | -7.90 | -1.88 | 1643 | 0.07 | 512 | 229 | 2026-07-14 10:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 142.5 | 143.65 | 140.45 | 143.45 | 141 | -2.45 | -1.71 | 152395 | 2.15 | 234.05 | 47.4 | 2026-07-14 10:27:00 |
| Parag Milk Foods Ltd. | 539889 | 227.3 | 232.2 | 226.6 | 229.6 | 227.1 | -2.50 | -1.09 | 6778 | 0.15 | 101006 | 68 | 2026-07-14 10:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1220.35 | 1229.9 | 1197 | 1224.45 | 1197.05 | -27.40 | -2.24 | 31957 | 3.83 | 1943.6 | 447.1 | 2026-07-14 10:27:00 |
| Patel Engineering Ltd. | 531120 | 31.25 | 31.5 | 30.78 | 31.37 | 30.89 | -0.48 | -1.53 | 186828 | 0.58 | 79 | 13.1 | 2026-07-14 10:27:00 |
| Paushak Ltd. | 532742 | 574.2 | 574.2 | 559.25 | 571.35 | 559.3 | -12.05 | -2.11 | 566 | 0.03 | 10349 | 343 | 2026-07-14 10:27:00 |
| PB Fintech Ltd. | 543390 | 1574.9 | 1590.2 | 1562.6 | 1596.55 | 1564.4 | -32.15 | -2.01 | 11176 | 1.75 | 2254.95 | 356.2 | 2026-07-14 10:27:00 |
| PC Jeweller Ltd. | 534809 | 9.92 | 10.05 | 9.85 | 9.92 | 9.92 | 0.00 | 0.00 | 5814819 | 5.77 | 186.8 | 7.45 | 2026-07-14 10:27:00 |
| PDS Ltd. | 538730 | 380.05 | 419.45 | 380.05 | 359.9 | 401.35 | 41.45 | 11.52 | 368047 | 14.77 | 658.15 | 246 | 2026-07-14 10:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2055 | 2055 | 2008.45 | 2050.5 | 2027.9 | -22.60 | -1.10 | 1035 | 0.21 | 2115 | 334.35 | 2026-07-14 10:27:00 |
| Persistent Systems Ltd. | 533179 | 5180.05 | 5254.3 | 5160 | 5193.2 | 5167.3 | -25.90 | -0.50 | 18160 | 9.38 | 8979.85 | 3091.65 | 2026-07-14 10:27:00 |
| Petronet LNG Ltd. | 532522 | 277.65 | 278 | 275.75 | 279 | 277.4 | -1.60 | -0.57 | 9218 | 0.26 | 384.9 | 193.4 | 2026-07-14 10:27:00 |
| PG Electroplast Ltd. | 533581 | 590.8 | 595.35 | 583.25 | 595.8 | 583.55 | -12.25 | -2.06 | 15436 | 0.90 | 4100 | 337 | 2026-07-14 10:27:00 |
| Physicswallah Ltd. | 544609 | 141.4 | 144.95 | 141.4 | 142.7 | 143 | 0.30 | 0.21 | 253043 | 3.62 | 2026-07-14 10:27:00 | ||
| PI Industries Ltd. | 523642 | 2569.8 | 2573.55 | 2535 | 2569.75 | 2537.8 | -31.95 | -1.24 | 2780 | 0.71 | 4801.4 | 2535 | 2026-07-14 10:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4432.5 | 4432.5 | 4376 | 4445.5 | 4400.55 | -44.95 | -1.01 | 49 | 0.02 | 8265.95 | 1602.65 | 2026-07-14 10:26:00 |
| Pine Labs Ltd. | 544606 | 154.8 | 156.3 | 153.5 | 155.35 | 153.8 | -1.55 | -1.00 | 412728 | 6.35 | 2026-07-14 10:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 173.45 | 174.35 | 171.05 | 173.9 | 172.1 | -1.80 | -1.04 | 84348 | 1.45 | 307.85 | 61.654714455599 | 2026-07-14 10:27:00 |
| PNB Gilts Ltd. | 532366 | 89.19 | 89.19 | 87.52 | 89.12 | 87.52 | -1.60 | -1.80 | 10988 | 0.10 | 149.25 | 55.25 | 2026-07-14 10:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1117 | 1117 | 1079.15 | 1122.3 | 1090 | -32.30 | -2.88 | 21104 | 2.30 | 1201.45 | 286.758828670162 | 2026-07-14 10:27:00 |
| PNC Infratech Ltd. | 539150 | 247.8 | 248.15 | 244.85 | 247.3 | 246.2 | -1.10 | -0.44 | 12293 | 0.30 | 574.5 | 157.95 | 2026-07-14 10:27:00 |
| Pokarna Ltd. | 532486 | 996 | 1021.45 | 996 | 1014.05 | 1016.4 | 2.35 | 0.23 | 2446 | 0.25 | 1451.7 | 233.75 | 2026-07-14 10:27:00 |
| Poly Medicure Ltd. | 531768 | 1662.65 | 1662.65 | 1636 | 1648.2 | 1637.95 | -10.25 | -0.62 | 777 | 0.13 | 3149.8 | 727.25 | 2026-07-14 10:27:00 |
| Polycab India Ltd. | 542652 | 9375.3 | 9375.3 | 9238.4 | 9309 | 9241.5 | -67.50 | -0.73 | 2575 | 2.38 | 10128.6 | 2305 | 2026-07-14 10:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1098 | 1098 | 1076.95 | 1091.4 | 1079.7 | -11.70 | -1.07 | 295 | 0.03 | 2373.6 | 743 | 2026-07-14 10:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 480.25 | 483.5 | 468.75 | 485 | 469.6 | -15.40 | -3.18 | 16616 | 0.78 | 570.4 | 243.75 | 2026-07-14 10:27:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 406.4 | 400.4 | 405 | 405 | 0.00 | 0.00 | 47707 | 1.93 | 580.35 | 100.85 | 2026-07-14 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 282.7 | 285.5 | 282.7 | 286 | 283.45 | -2.55 | -0.89 | 62466 | 1.77 | 366.2 | 186.35 | 2026-07-14 10:27:00 |
| Power Mech Projects Ltd. | 539302 | 2644.85 | 2644.85 | 2610.45 | 2667.5 | 2615 | -52.50 | -1.97 | 594 | 0.16 | 7450 | 1023.45 | 2026-07-14 10:27:00 |
| Praj Industries Ltd. | 522205 | 359.75 | 359.75 | 352 | 357.25 | 352.15 | -5.10 | -1.43 | 190170 | 6.70 | 874.3 | 273.05 | 2026-07-14 10:27:00 |
| Prataap Snacks Ltd. | 540724 | 1198.05 | 1199 | 1186.1 | 1187.6 | 1194.45 | 6.85 | 0.58 | 109 | 0.01 | 1450 | 662 | 2026-07-14 10:27:00 |
| Precision Camshafts Ltd. | 539636 | 139.05 | 147.8 | 139.05 | 148.1 | 145 | -3.10 | -2.09 | 1772 | 0.03 | 382.15 | 88.41 | 2026-07-14 10:26:00 |
| Premier Energies Ltd. | 544238 | 1115.3 | 1115.3 | 1088.5 | 1109.15 | 1088.55 | -20.60 | -1.86 | 52965 | 5.77 | 2026-07-14 10:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1695.45 | 1727.8 | 1690 | 1723.55 | 1690 | -33.55 | -1.95 | 14925 | 2.52 | 2072.75 | 391.3 | 2026-07-14 10:27:00 |
| Pricol Ltd. | 540293 | 621 | 622 | 613 | 620.95 | 617.35 | -3.60 | -0.58 | 14390 | 0.89 | 694.95 | 153.5 | 2026-07-14 10:27:00 |
| Prime Focus Ltd. | 532748 | 272 | 277 | 258.5 | 268.45 | 273.35 | 4.90 | 1.83 | 19543 | 0.53 | 367.25 | 64.75 | 2026-07-14 10:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 271.05 | 271.05 | 264 | 270.3 | 264 | -6.30 | -2.33 | 11255 | 0.30 | 775.75 | 5.26 | 2026-07-14 10:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3660.25 | 3746.75 | 3660.25 | 3610.15 | 3684.75 | 74.60 | 2.07 | 2571 | 0.95 | 3770 | 870.55 | 2026-07-14 10:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3070.05 | 3070.05 | 2954.4 | 3071.25 | 2986.2 | -85.05 | -2.77 | 1399 | 0.42 | 101093 | 573.6 | 2026-07-14 10:27:00 |
| PSP Projects Ltd. | 540544 | 1076.4 | 1096.9 | 1066.65 | 1066.4 | 1081.95 | 15.55 | 1.46 | 4065 | 0.44 | 1142 | 560.2 | 2026-07-14 10:27:00 |
| PTC India Ltd. | 532524 | 170.25 | 171.1 | 169.55 | 171.1 | 169.75 | -1.35 | -0.79 | 6588 | 0.11 | 254.65 | 67.75 | 2026-07-14 10:27:00 |
| PTC Industries Ltd. | 539006 | 17500 | 17581.15 | 17470 | 17690.65 | 17500 | -190.65 | -1.08 | 250 | 0.44 | 19863 | 1571.2 | 2026-07-14 10:27:00 |
| Punjab & Sind Bank | 533295 | 25.01 | 25.05 | 24.81 | 25.1 | 24.81 | -0.29 | -1.16 | 33359 | 0.08 | 77.5 | 14.65 | 2026-07-14 10:27:00 |
| Punjab National Bank | 532461 | 106 | 106.25 | 104.7 | 106.35 | 104.95 | -1.40 | -1.32 | 218320 | 2.29 | 142.9 | 32.1 | 2026-07-14 10:27:00 |
| PVR Inox Ltd. | 532689 | 1014.8 | 1023.2 | 1007 | 1020.05 | 1007 | -13.05 | -1.28 | 2417 | 0.24 | 2138.35 | 825.65 | 2026-07-14 10:27:00 |
| Quess Corp Ltd. | 539978 | 295.6 | 301.95 | 295 | 297.65 | 297.45 | -0.20 | -0.07 | 6997 | 0.21 | 875 | 166.05 | 2026-07-14 10:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 167.7 | 170 | 166.7 | 167.7 | 169.5 | 1.80 | 1.07 | 741 | 0.01 | 825.9 | 125 | 2026-07-14 10:27:00 |
| R Systems International Ltd. | 532735 | 252.1 | 252.25 | 248.55 | 251.95 | 249.7 | -2.25 | -0.89 | 10268 | 0.26 | 599 | 213.5 | 2026-07-14 10:27:00 |
| Radico Khaitan Ltd. | 532497 | 4052.9 | 4122 | 4052.9 | 4044.65 | 4064.05 | 19.40 | 0.48 | 7867 | 3.20 | 4160 | 908.65 | 2026-07-14 10:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 229.4 | 230.1 | 227.5 | 231.55 | 227.5 | -4.05 | -1.75 | 167324 | 3.81 | 647 | 30.55 | 2026-07-14 10:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 307 | 308.05 | 303.95 | 308.75 | 303.95 | -4.80 | -1.55 | 5208 | 0.16 | 618 | 93.95 | 2026-07-14 10:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1493.85 | 1493.85 | 1459.5 | 1481.6 | 1466.15 | -15.45 | -1.04 | 1486 | 0.22 | 1708.5 | 477 | 2026-07-14 10:27:00 |
| Rajesh Exports Ltd. | 531500 | 92.5 | 92.5 | 90.25 | 91 | 90.3 | -0.70 | -0.77 | 5102 | 0.05 | 1028.4 | 73.2 | 2026-07-14 10:26:00 |
| Rajratan Global Wire Ltd. | 517522 | 484.05 | 484.15 | 471.7 | 480.3 | 473.5 | -6.80 | -1.42 | 2412 | 0.11 | 1409.05 | 250 | 2026-07-14 10:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.46 | 4.55 | 4.45 | 4.54 | 4.48 | -0.06 | -1.32 | 77915 | 0.03 | 50.5 | 3.44 | 2026-07-14 10:27:00 |
| Ramco Industries Ltd. | 532369 | 370 | 374.9 | 366.8 | 372.3 | 367.95 | -4.35 | -1.17 | 2877 | 0.11 | 397.55 | 117.5 | 2026-07-14 10:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 559.7 | 561.65 | 557.6 | 565.2 | 558.65 | -6.55 | -1.16 | 1379 | 0.08 | 1064 | 175.5 | 2026-07-14 10:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 400.05 | 413.7 | 400.05 | 405 | 404.9 | -0.10 | -0.02 | 1340 | 0.05 | 1008.9 | 155.55 | 2026-07-14 10:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.2 | 130.2 | 129.1 | 130.65 | 129.3 | -1.35 | -1.03 | 45108 | 0.58 | 245 | 87.75 | 2026-07-14 10:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 955.7 | 955.7 | 932.95 | 942.25 | 950.05 | 7.80 | 0.83 | 4170 | 0.40 | 101093 | 252.45 | 2026-07-14 10:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2677.55 | 2677.55 | 2648.65 | 2656.6 | 2648.65 | -7.95 | -0.30 | 67 | 0.02 | 3971.8 | 1703 | 2026-07-14 10:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.88 | 33.88 | 33.01 | 33.41 | 33.01 | -0.40 | -1.20 | 19524 | 0.06 | 94.85 | 24.42 | 2026-07-14 10:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 735.8 | 746.75 | 733.9 | 743.4 | 733.9 | -9.50 | -1.28 | 1890 | 0.14 | 2026-07-14 10:27:00 | ||
| RBL Bank Ltd. | 540065 | 379.25 | 379.45 | 374.8 | 380.35 | 375.8 | -4.55 | -1.20 | 38036 | 1.43 | 381.7 | 95.8 | 2026-07-14 10:27:00 |
| REC Ltd. | 532955 | 349.5 | 350.4 | 347 | 351 | 347.55 | -3.45 | -0.98 | 59275 | 2.06 | 653.9 | 91 | 2026-07-14 10:27:00 |
| Redington Ltd. | 532805 | 282.85 | 283.15 | 278.65 | 283.15 | 278.65 | -4.50 | -1.59 | 39203 | 1.09 | 334.9 | 135 | 2026-07-14 10:27:00 |
| Redtape Ltd. | 543957 | 134.85 | 136.7 | 133.6 | 136.4 | 133.6 | -2.80 | -2.05 | 7416 | 0.10 | 2026-07-14 10:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 397.35 | 399.25 | 393.1 | 397.1 | 393.9 | -3.20 | -0.81 | 8737 | 0.34 | 1105.25 | 236.55 | 2026-07-14 10:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 795.9 | 795.95 | 787 | 795.9 | 787.45 | -8.45 | -1.06 | 1684 | 0.13 | 1604 | 620.5 | 2026-07-14 10:27:00 |
| Reliance Power Ltd. | 532939 | 24.7 | 25.12 | 24.53 | 24.94 | 24.67 | -0.27 | -1.08 | 906227 | 2.24 | 76.49 | 9.05 | 2026-07-14 10:27:00 |
| Religare Enterprises Ltd. | 532915 | 268.2 | 269.75 | 265.85 | 268.5 | 266.85 | -1.65 | -0.61 | 1516 | 0.04 | 319.9 | 123.5 | 2026-07-14 10:27:00 |
| Repco Home Finance Ltd. | 535322 | 415.95 | 417.35 | 408.8 | 419.15 | 409 | -10.15 | -2.42 | 4100 | 0.17 | 594.7 | 155.6 | 2026-07-14 10:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.35 | 72.41 | 71.21 | 72.6 | 71.5 | -1.10 | -1.52 | 27821 | 0.20 | 137.85 | 57.16 | 2026-07-14 10:27:00 |
| RHI Magnesita India Ltd. | 534076 | 410.4 | 414.85 | 407 | 413.65 | 408.55 | -5.10 | -1.23 | 10701 | 0.44 | 893.15 | 323.4 | 2026-07-14 10:27:00 |
| Rites Ltd. | 541556 | 226.65 | 226.65 | 222.2 | 226.8 | 222.35 | -4.45 | -1.96 | 40315 | 0.90 | 826.15 | 175.1 | 2026-07-14 10:27:00 |
| Rolex Rings Ltd | 543325 | 143.65 | 147 | 142.3 | 144 | 145 | 1.00 | 0.69 | 45110 | 0.65 | 2788.95 | 99.3 | 2026-07-14 10:27:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 541 | 526.9 | 528 | 537.15 | 9.15 | 1.73 | 1833 | 0.10 | 1051 | 372.9 | 2026-07-14 10:27:00 |
| Route Mobile Ltd. | 543228 | 589.9 | 597.3 | 583 | 582.75 | 588.75 | 6.00 | 1.03 | 26837 | 1.58 | 1942 | 414.1 | 2026-07-14 10:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2944.95 | 2944.95 | 2748.5 | 2819.25 | 2752.5 | -66.75 | -2.37 | 714 | 0.20 | 2976.7 | 645.7 | 2026-07-14 10:27:00 |
| RPSG Ventures Ltd. | 542333 | 906.65 | 906.75 | 899.5 | 907 | 899.5 | -7.50 | -0.83 | 4 | 0.00 | 1357.4 | 359.45 | 2026-07-14 10:24:00 |
| RR Kabel Ltd. | 543981 | 2393.95 | 2393.95 | 2319.35 | 2371.75 | 2327.5 | -44.25 | -1.87 | 8318 | 1.94 | 2026-07-14 10:27:00 | ||
| Rupa & Company Ltd. | 533552 | 170.95 | 171.25 | 167.75 | 171.7 | 169 | -2.70 | -1.57 | 4742 | 0.08 | 368.35 | 109.5 | 2026-07-14 10:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1674.05 | 1684.15 | 1652.75 | 1688.6 | 1653.35 | -35.25 | -2.09 | 1104 | 0.18 | 4539.95 | 1115.6 | 2026-07-14 10:27:00 |
| Sagility Ltd. | 544282 | 41.88 | 42.37 | 41.67 | 42.03 | 41.68 | -0.35 | -0.83 | 399292 | 1.66 | 2026-07-14 10:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101.75 | 101.75 | 99.6 | 101.95 | 99.6 | -2.35 | -2.31 | 17340 | 0.17 | 2026-07-14 10:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.11 | 6.16 | 6.08 | 6.15 | 6.11 | -0.04 | -0.65 | 97289 | 0.06 | 139.95 | 5.6 | 2026-07-14 10:27:00 |
| Samhi Hotels Ltd. | 543984 | 176.15 | 176.7 | 172.3 | 178.3 | 172.7 | -5.60 | -3.14 | 17887 | 0.31 | 2026-07-14 10:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 162.9 | 163.7 | 161.85 | 164.8 | 162.2 | -2.60 | -1.58 | 96176 | 1.56 | 234.95 | 91.8 | 2026-07-14 10:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.7 | 143.7 | 141.35 | 143.95 | 141.6 | -2.35 | -1.63 | 165768 | 2.35 | 217 | 61.84 | 2026-07-14 10:27:00 |
| Sandhar Technologies Ltd. | 541163 | 657.6 | 661.05 | 630.6 | 667.6 | 631.8 | -35.80 | -5.36 | 8801 | 0.56 | 764.1 | 186.1 | 2026-07-14 10:27:00 |
| Sangam (India) Ltd. | 514234 | 633.6 | 649 | 626.8 | 621.45 | 629.55 | 8.10 | 1.30 | 44167 | 2.78 | 649 | 185 | 2026-07-14 10:27:00 |
| Sanghvi Movers Ltd. | 530073 | 436.05 | 441.35 | 426.8 | 436.35 | 426.95 | -9.40 | -2.15 | 8644 | 0.37 | 1483 | 205 | 2026-07-14 10:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4570 | 4580.05 | 4560 | 4569.25 | 4560 | -9.25 | -0.20 | 16 | 0.01 | 2026-07-14 10:26:00 | ||
| Sansera Engineering Ltd. | 543358 | 3329.4 | 3329.4 | 3192.85 | 3281.65 | 3195 | -86.65 | -2.64 | 6428 | 2.05 | 3360 | 672.85 | 2026-07-14 10:27:00 |
| Sapphire Foods India Ltd. | 543397 | 187.7 | 187.7 | 180.25 | 186.8 | 181.5 | -5.30 | -2.84 | 16100 | 0.29 | 1878 | 140.25 | 2026-07-14 10:27:00 |
| Saregama India Ltd. | 532163 | 499.05 | 499.05 | 483.85 | 499.05 | 492.95 | -6.10 | -1.22 | 19357 | 0.95 | 688.5 | 303.3 | 2026-07-14 10:27:00 |
| Sasken Technologies Ltd. | 532663 | 2094.4 | 2094.4 | 2048 | 2075.35 | 2048.55 | -26.80 | -1.29 | 325 | 0.07 | 2785.05 | 761 | 2026-07-14 10:27:00 |
| Satia Industries Ltd. | 539201 | 54.98 | 55.46 | 54.03 | 55.48 | 54.67 | -0.81 | -1.46 | 580 | 0.00 | 164.35 | 50.62 | 2026-07-14 10:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 265 | 270 | 261.3 | 267.1 | 268.4 | 1.30 | 0.49 | 15951 | 0.43 | 283.65 | 102.45 | 2026-07-14 10:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 599.2 | 600.2 | 580 | 597.7 | 583.6 | -14.10 | -2.36 | 6158 | 0.36 | 655 | 231.95 | 2026-07-14 10:27:00 |
| SBFC Finance Ltd. | 543959 | 92.23 | 92.43 | 91.2 | 92.9 | 91.21 | -1.69 | -1.82 | 46608 | 0.43 | 2026-07-14 10:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 621.4 | 632.65 | 612.6 | 618.6 | 622.7 | 4.10 | 0.66 | 44981 | 2.80 | 1028.75 | 0.02 | 2026-07-14 10:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1858.95 | 1858.95 | 1830 | 1855.9 | 1840 | -15.90 | -0.86 | 8026 | 1.48 | 2132.9 | 1039.25 | 2026-07-14 10:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1371.95 | 1380.9 | 1344.6 | 1378.6 | 1347.05 | -31.55 | -2.29 | 10715 | 1.44 | 1548.3 | 116.3 | 2026-07-14 10:27:00 |
| Seamec Ltd. | 526807 | 1420 | 1439.7 | 1420 | 1441.75 | 1432.95 | -8.80 | -0.61 | 202 | 0.03 | 1707.55 | 563.3 | 2026-07-14 10:27:00 |
| SEPC Ltd. | 532945 | 6.46 | 6.54 | 6.33 | 6.5 | 6.33 | -0.17 | -2.62 | 576875 | 0.37 | 33.5 | 4.63 | 2026-07-14 10:27:00 |
| SG Finserve Ltd. | 539199 | 620 | 626.45 | 615.9 | 617.3 | 617 | -0.30 | -0.05 | 10919 | 0.67 | 748 | 182.45 | 2026-07-14 10:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 130.1 | 131 | 129.35 | 130.35 | 129.9 | -0.45 | -0.35 | 1480 | 0.02 | 335.25 | 81.9 | 2026-07-14 10:27:00 |
| Shalby Ltd. | 540797 | 174.95 | 174.95 | 170 | 170.2 | 170 | -0.20 | -0.12 | 476 | 0.01 | 333.85 | 114.35 | 2026-07-14 10:27:00 |
| Shankara Building Products Ltd. | 540425 | 139.95 | 139.95 | 135.95 | 136.85 | 136.6 | -0.25 | -0.18 | 2806 | 0.04 | 1210 | 98.5 | 2026-07-14 10:27:00 |
| Shanthi Gears Ltd. | 522034 | 439.4 | 444.6 | 439.4 | 443.2 | 441.4 | -1.80 | -0.41 | 17 | 0.00 | 703.55 | 225.15 | 2026-07-14 10:25:00 |
| Sharda Cropchem Ltd. | 538666 | 919.75 | 919.75 | 895 | 910.05 | 895 | -15.05 | -1.65 | 2092 | 0.19 | 1297.8 | 318 | 2026-07-14 10:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 863.8 | 866 | 854.4 | 871.2 | 855.75 | -15.45 | -1.77 | 455 | 0.04 | 2955.9 | 550 | 2026-07-14 10:27:00 |
| Share India Securities Ltd. | 540725 | 178.85 | 180.6 | 177.25 | 178.95 | 178.55 | -0.40 | -0.22 | 52495 | 0.94 | 2039.95 | 115.25 | 2026-07-14 10:27:00 |
| Sheela Foam Ltd. | 540203 | 818.95 | 818.95 | 793.45 | 807.65 | 817.15 | 9.50 | 1.18 | 8682 | 0.71 | 1710 | 460.75 | 2026-07-14 10:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4498.1 | 4498.1 | 4430 | 4498.1 | 4430 | -68.10 | -1.51 | 380 | 0.17 | 8899 | 552.1 | 2026-07-14 10:27:00 |
| Shilpa Medicare Ltd. | 530549 | 623.9 | 639.85 | 623.9 | 630.3 | 633.9 | 3.60 | 0.57 | 11321 | 0.72 | 1003.2 | 222.4 | 2026-07-14 10:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 284.05 | 289.35 | 284.05 | 286.4 | 284.55 | -1.85 | -0.65 | 69410 | 1.98 | 384.8 | 79.5 | 2026-07-14 10:27:00 |
| Shoppers Stop Ltd. | 532638 | 374.7 | 374.7 | 366.2 | 372.45 | 366.25 | -6.20 | -1.66 | 1237 | 0.05 | 943.65 | 267 | 2026-07-14 10:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.84 | 23.23 | 22.76 | 23.08 | 22.81 | -0.27 | -1.17 | 73760 | 0.17 | 68.7 | 21.06 | 2026-07-14 10:27:00 |
| Shriram Properties Ltd. | 543419 | 88.5 | 91.9 | 88.5 | 89.51 | 89.35 | -0.16 | -0.18 | 44209 | 0.40 | 147.5 | 53.25 | 2026-07-14 10:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1047.6 | 1047.6 | 1029.45 | 1030.85 | 1029.45 | -1.40 | -0.14 | 24868 | 2.56 | 1047.6 | 253.05 | 2026-07-14 10:27:00 |
| Siemens Energy India Ltd. | 544390 | 3403.4 | 3403.4 | 3341.65 | 3403.4 | 3388.2 | -15.20 | -0.45 | 7038 | 2.38 | 2026-07-14 10:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 845.55 | 845.55 | 824.55 | 846.85 | 824.7 | -22.15 | -2.62 | 4524 | 0.37 | 2026-07-14 10:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.89 | 25.13 | 25.74 | 25.13 | -0.61 | -2.37 | 23279 | 0.06 | 45.15 | 12.9 | 2026-07-14 10:27:00 |
| SIRCA Paints India Ltd. | 543686 | 403.7 | 404.9 | 398.75 | 402.8 | 400 | -2.80 | -0.70 | 1957 | 0.08 | 539 | 234 | 2026-07-14 10:27:00 |
| SIS Ltd. | 540673 | 437 | 442.95 | 436.2 | 434.45 | 436.5 | 2.05 | 0.47 | 2486 | 0.11 | 544.1 | 257.4 | 2026-07-14 10:27:00 |
| SJS Enterprises Ltd. | 543387 | 2154.65 | 2165.75 | 2129.2 | 2156.2 | 2137.4 | -18.80 | -0.87 | 534 | 0.11 | 2285.75 | 379 | 2026-07-14 10:27:00 |
| SJVN Ltd. | 533206 | 69.87 | 70.79 | 69.87 | 70.53 | 70.41 | -0.12 | -0.17 | 64045 | 0.45 | 170.45 | 27.9 | 2026-07-14 10:27:00 |
| Skipper Ltd. | 538562 | 552.65 | 553.75 | 547.1 | 556.2 | 552.15 | -4.05 | -0.73 | 4003 | 0.22 | 665 | 54.5 | 2026-07-14 10:27:00 |
| Sobha Ltd. | 532784 | 1480.05 | 1515.05 | 1479 | 1517.2 | 1488.45 | -28.75 | -1.89 | 1382 | 0.21 | 2238 | 412.4 | 2026-07-14 10:27:00 |
| Solar Industries India Ltd. | 532725 | 18100.05 | 18114.45 | 17936.45 | 18141.85 | 18010.85 | -131.00 | -0.72 | 1606 | 2.89 | 18970 | 3107.55 | 2026-07-14 10:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 589.7 | 589.7 | 575.25 | 585.5 | 576.85 | -8.65 | -1.48 | 2352 | 0.14 | 885.95 | 287 | 2026-07-14 10:27:00 |
| Somany Ceramics Ltd. | 531548 | 536.2 | 550 | 529.2 | 536.6 | 539.75 | 3.15 | 0.59 | 6021 | 0.32 | 872 | 332 | 2026-07-14 10:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 674.75 | 674.75 | 662.15 | 671 | 662.9 | -8.10 | -1.21 | 29766 | 1.97 | 767.8 | 379.8 | 2026-07-14 10:27:00 |
| Sonata Software Ltd. | 532221 | 316 | 321 | 310 | 316.45 | 310.45 | -6.00 | -1.90 | 195799 | 6.08 | 1485.3 | 208.5 | 2026-07-14 10:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 303.1 | 307.3 | 301.05 | 305.35 | 306.85 | 1.50 | 0.49 | 5195 | 0.16 | 1243.1 | 182.5 | 2026-07-14 10:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4149.95 | 4181.45 | 4138 | 4186.3 | 4140.5 | -45.80 | -1.09 | 842 | 0.35 | 2026-07-14 10:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160 | 160 | 152.55 | 159 | 157.05 | -1.95 | -1.23 | 11656 | 0.18 | 2026-07-14 10:27:00 | ||
| Star Cement Ltd. | 540575 | 204.85 | 205.3 | 204.5 | 206.15 | 205 | -1.15 | -0.56 | 1977 | 0.04 | 308.1 | 88.55 | 2026-07-14 10:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.95 | 623.45 | 597.2 | 600.05 | 598.4 | -1.65 | -0.27 | 51270 | 3.07 | 780 | 330.05 | 2026-07-14 10:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 235.55 | 249.95 | 235.15 | 236.95 | 242.95 | 6.00 | 2.53 | 129842 | 3.15 | 828 | 148.3 | 2026-07-14 10:27:00 |
| Sterling Tools Ltd. | 530759 | 236.4 | 236.4 | 236 | 243.1 | 236 | -7.10 | -2.92 | 400 | 0.01 | 744.3 | 156.6 | 2026-07-14 10:23:00 |
| Sterlite Technologies Ltd. | 532374 | 502 | 504 | 489.9 | 515.65 | 501.95 | -13.70 | -2.66 | 100331 | 5.04 | 684.45 | 58.51 | 2026-07-14 10:27:00 |
| Stove Kraft Ltd. | 543260 | 790.3 | 792.85 | 774.45 | 792.9 | 774.6 | -18.30 | -2.31 | 2956 | 0.23 | 976.75 | 354 | 2026-07-14 10:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1074.85 | 1081.55 | 1070.1 | 1074.85 | 1071.05 | -3.80 | -0.35 | 2254 | 0.24 | 1675.25 | 268.4 | 2026-07-14 10:27:00 |
| Stylam Industries Ltd. | 526951 | 3202.55 | 3242.5 | 3202.55 | 3248.35 | 3208.5 | -39.85 | -1.23 | 171 | 0.05 | 3393.95 | 941.7 | 2026-07-14 10:27:00 |
| Subros Ltd. | 517168 | 818.85 | 819.15 | 807.5 | 817.25 | 811.2 | -6.05 | -0.74 | 1106 | 0.09 | 1212.4 | 272 | 2026-07-14 10:27:00 |
| Sula Vineyards Ltd. | 543711 | 151.8 | 151.9 | 150 | 150.85 | 150.3 | -0.55 | -0.36 | 5147 | 0.08 | 699.75 | 138.55 | 2026-07-14 10:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530.1 | 530.1 | 517.55 | 532.2 | 522.9 | -9.30 | -1.75 | 38127 | 1.99 | 665 | 5.77 | 2026-07-14 10:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 260.25 | 260.25 | 247.55 | 259.1 | 247.7 | -11.40 | -4.40 | 58200 | 1.44 | 474 | 108.2 | 2026-07-14 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1901.9 | 1940.7 | 1901.9 | 1924.05 | 1933.15 | 9.10 | 0.47 | 8905 | 1.72 | 1960.2 | 855.85 | 2026-07-14 10:27:00 |
| Sun TV Network Ltd. | 532733 | 504.2 | 504.2 | 493.15 | 499.35 | 494.5 | -4.85 | -0.97 | 3459 | 0.17 | 921.6 | 394 | 2026-07-14 10:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1389 | 1398.95 | 1368.05 | 1397 | 1398.95 | 1.95 | 0.14 | 23 | 0.00 | 2026-07-14 10:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 493.6 | 494 | 487.7 | 497.55 | 489.4 | -8.15 | -1.64 | 2538 | 0.12 | 639.95 | 315.25 | 2026-07-14 10:27:00 |
| Supriya Lifescience Ltd. | 543434 | 851.25 | 863.15 | 840 | 845.75 | 848 | 2.25 | 0.27 | 9255 | 0.78 | 1040.75 | 170.05 | 2026-07-14 10:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 192.4 | 192.4 | 187.65 | 191.75 | 189.6 | -2.15 | -1.12 | 24933 | 0.47 | 219.55 | 83.45 | 2026-07-14 10:27:00 |
| Suven Life Sciences Ltd. | 530239 | 362.3 | 364.75 | 345 | 359.35 | 347 | -12.35 | -3.44 | 74717 | 2.59 | 371 | 45.01 | 2026-07-14 10:27:00 |
| Suzlon Energy Ltd. | 532667 | 53.16 | 53.16 | 52.39 | 53.16 | 52.47 | -0.69 | -1.30 | 935602 | 4.91 | 86.04 | 6.6 | 2026-07-14 10:27:00 |
| Symphony Ltd. | 517385 | 735.7 | 735.7 | 718 | 732.05 | 720.3 | -11.75 | -1.61 | 4766 | 0.34 | 1878.95 | 658.8 | 2026-07-14 10:27:00 |
| Syngene International Ltd. | 539268 | 421 | 431.55 | 416.3 | 420.65 | 423.85 | 3.20 | 0.76 | 75845 | 3.21 | 960 | 380 | 2026-07-14 10:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1409.7 | 1445.85 | 1407 | 1432.1 | 1409 | -23.10 | -1.61 | 50400 | 7.10 | 1517.8 | 248.3 | 2026-07-14 10:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 362.2 | 366.05 | 359.9 | 366.15 | 359.9 | -6.25 | -1.71 | 1202 | 0.04 | 539.95 | 157.7 | 2026-07-14 10:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.8 | 146.2 | 144.55 | 145.45 | 144.75 | -0.70 | -0.48 | 1481 | 0.02 | 330.95 | 115.05 | 2026-07-14 10:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 800.95 | 801.4 | 788.75 | 800.95 | 789 | -11.95 | -1.49 | 2804 | 0.22 | 812.75 | 396.05 | 2026-07-14 10:27:00 |
| Tanla Platforms Ltd. | 532790 | 570 | 570 | 547.8 | 569.4 | 548 | -21.40 | -3.76 | 17292 | 0.95 | 1317.7 | 372 | 2026-07-14 10:27:00 |
| TARC Ltd. | 543249 | 122.85 | 123.8 | 122.25 | 123.95 | 122.5 | -1.45 | -1.17 | 7205 | 0.09 | 275.5 | 33.4 | 2026-07-14 10:27:00 |
| Tarsons Products Ltd. | 543399 | 316 | 320.25 | 308.15 | 316 | 308.7 | -7.30 | -2.31 | 11379 | 0.35 | 914.35 | 164.15 | 2026-07-14 10:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8889.5 | 8889.5 | 8800 | 8981.05 | 8800 | -181.05 | -2.02 | 1701 | 1.50 | 18940.95 | 6440 | 2026-07-14 10:27:00 |
| Tata Capital Ltd. | 544574 | 360.7 | 360.7 | 353.65 | 360.95 | 355 | -5.95 | -1.65 | 28108 | 1.00 | 2026-07-14 10:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2186.85 | 2227.85 | 2178.2 | 2181.45 | 2190.5 | 9.05 | 0.41 | 195416 | 42.81 | 4585.9 | 1983.2 | 2026-07-14 10:27:00 |
| Tata Technologies Ltd. | 544028 | 760.55 | 764.65 | 744.2 | 760.65 | 755 | -5.65 | -0.74 | 29469 | 2.22 | 2026-07-14 10:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.1 | 41.27 | 40.68 | 41.11 | 40.68 | -0.43 | -1.05 | 41559 | 0.17 | 149 | 30.12 | 2026-07-14 10:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1393.75 | 1412 | 1371.9 | 1390.1 | 1393.15 | 3.05 | 0.22 | 2492 | 0.35 | 2649.1 | 610 | 2026-07-14 10:27:00 |
| TBO Tek Ltd. | 544174 | 1500 | 1500 | 1452.65 | 1500.3 | 1454.15 | -46.15 | -3.08 | 1988 | 0.29 | 2026-07-14 10:27:00 | ||
| TCI Express Ltd. | 540212 | 566.75 | 567.05 | 558.6 | 566.75 | 561.55 | -5.20 | -0.92 | 1670 | 0.09 | 2009.95 | 451 | 2026-07-14 10:27:00 |
| TD Power Systems Ltd. | 533553 | 1148.95 | 1150 | 1122 | 1151.8 | 1131 | -20.80 | -1.81 | 7558 | 0.85 | 1379.85 | 95.9 | 2026-07-14 10:27:00 |
| TeamLease Services Ltd. | 539658 | 1415.25 | 1445.65 | 1402 | 1396.4 | 1408 | 11.60 | 0.83 | 1950 | 0.27 | 3692.45 | 1063.4 | 2026-07-14 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1518.5 | 1519 | 1500.45 | 1504.05 | 1507.6 | 3.55 | 0.24 | 25389 | 3.83 | 1850 | 982.95 | 2026-07-14 10:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1048.7 | 1050.1 | 1035.15 | 1057.95 | 1044.9 | -13.05 | -1.23 | 3092 | 0.32 | 1824.95 | 254 | 2026-07-14 10:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2450 | 2450 | 2440 | 2463.75 | 2440 | -23.75 | -0.96 | 18 | 0.00 | 3939 | 689.65 | 2026-07-14 10:27:00 |
| Tega Industries Ltd. | 543413 | 1705.25 | 1706.65 | 1678 | 1711.3 | 1680.05 | -31.25 | -1.83 | 606 | 0.10 | 2327.45 | 468 | 2026-07-14 10:27:00 |
| Tejas Networks Ltd. | 540595 | 551.45 | 555.95 | 543.65 | 556.5 | 544 | -12.50 | -2.25 | 44303 | 2.41 | 1495.1 | 294.1 | 2026-07-14 10:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 589.45 | 589.45 | 573 | 583.25 | 573.75 | -9.50 | -1.63 | 5461 | 0.31 | 2026-07-14 10:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 116.3 | 116.35 | 114.55 | 117.2 | 114.8 | -2.40 | -2.05 | 32859 | 0.38 | 296.6 | 40.49 | 2026-07-14 10:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6212.25 | 6523 | 6190 | 6231.05 | 6368.05 | 137.00 | 2.20 | 6091 | 3.88 | 7156.9 | 472.075 | 2026-07-14 10:27:00 |
| The Anup Engineering Ltd. | 542460 | 2143.95 | 2157.1 | 2130 | 2176.75 | 2130 | -46.75 | -2.15 | 291 | 0.06 | 3857.55 | 798.15 | 2026-07-14 10:27:00 |
| The India Cements Ltd. | 530005 | 382.8 | 382.8 | 375.25 | 382.3 | 376.15 | -6.15 | -1.61 | 3330 | 0.13 | 489.65 | 167.05 | 2026-07-14 10:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 182.2 | 182.2 | 178.25 | 182.55 | 178.5 | -4.05 | -2.22 | 92941 | 1.66 | 191.75 | 26.7 | 2026-07-14 10:27:00 |
| The Karnataka Bank Ltd. | 532652 | 278.8 | 278.8 | 273.85 | 278.8 | 275 | -3.80 | -1.36 | 20258 | 0.56 | 285.7 | 70.9 | 2026-07-14 10:27:00 |
| The New India Assurance Company Ltd. | 540769 | 181.5 | 182 | 177.85 | 181.8 | 177.85 | -3.95 | -2.17 | 29780 | 0.53 | 324 | 81.6 | 2026-07-14 10:27:00 |
| The South Indian Bank Ltd. | 532218 | 43.53 | 46.23 | 43.53 | 45.95 | 45.8 | -0.15 | -0.33 | 630459 | 2.89 | 49.9 | 7.79 | 2026-07-14 10:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 505.6 | 532.5 | 505.25 | 510.6 | 524.15 | 13.55 | 2.65 | 15475 | 0.81 | 1613.9 | 342.55 | 2026-07-14 10:27:00 |
| Time Technoplast Ltd. | 532856 | 185.15 | 188.95 | 184.05 | 187.55 | 184.05 | -3.50 | -1.87 | 32382 | 0.60 | 513.35 | 69.55 | 2026-07-14 10:27:00 |
| Timken India Ltd. | 522113 | 3178.05 | 3178.9 | 3147.5 | 3173.6 | 3156.6 | -17.00 | -0.54 | 942 | 0.30 | 4816 | 2200 | 2026-07-14 10:27:00 |
| Tips Music Ltd. | 532375 | 719.25 | 725.65 | 706.9 | 713.1 | 708 | -5.10 | -0.72 | 2828 | 0.20 | 950 | 138.46 | 2026-07-14 10:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 847.45 | 850 | 834.45 | 849.45 | 835.65 | -13.80 | -1.62 | 14184 | 1.19 | 1896.5 | 128.05 | 2026-07-14 10:27:00 |
| Torrent Power Ltd. | 532779 | 1459.45 | 1472.3 | 1444.05 | 1442.9 | 1458.25 | 15.35 | 1.06 | 8599 | 1.25 | 2037.35 | 430.9 | 2026-07-14 10:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.05 | 937.75 | 927 | 935.2 | 930.7 | -4.50 | -0.48 | 9399 | 0.87 | 1301.85 | 556.05 | 2026-07-14 10:27:00 |
| Travel Food Services Ltd. | 544443 | 1300.05 | 1331.2 | 1300.05 | 1338.85 | 1307.1 | -31.75 | -2.37 | 809 | 0.11 | 2026-07-14 10:27:00 | ||
| Trident Ltd. | 521064 | 25.6 | 25.74 | 25.3 | 25.76 | 25.43 | -0.33 | -1.28 | 289001 | 0.73 | 52.85 | 22 | 2026-07-14 10:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 479.95 | 490 | 474.3 | 476.65 | 474.6 | -2.05 | -0.43 | 22106 | 1.05 | 536 | 215.55 | 2026-07-14 10:27:00 |
| Triveni Turbine Ltd. | 533655 | 618.95 | 621.4 | 599 | 617.5 | 599 | -18.50 | -3.00 | 17978 | 1.08 | 885 | 188.35 | 2026-07-14 10:27:00 |
| TTK Prestige Ltd. | 517506 | 663.8 | 672 | 657.95 | 664.2 | 669.65 | 5.45 | 0.82 | 2185 | 0.15 | 1051 | 423.3 | 2026-07-14 10:27:00 |
| Tube Investments of India Ltd. | 540762 | 2904.05 | 2904.05 | 2825.75 | 2921.85 | 2825.75 | -96.10 | -3.29 | 3178 | 0.90 | 4807.05 | 2035 | 2026-07-14 10:27:00 |
| TV Today Network Ltd. | 532515 | 120.45 | 122.9 | 120.45 | 122 | 122.9 | 0.90 | 0.74 | 651 | 0.01 | 324 | 94.1 | 2026-07-14 10:26:00 |
| TVS Holdings Ltd. | 520056 | 14160 | 14160 | 14045 | 14211 | 14045 | -166.00 | -1.17 | 20 | 0.03 | 16150 | 3410.55 | 2026-07-14 10:27:00 |
| TVS Motor Company Ltd. | 532343 | 3657.65 | 3657.65 | 3590 | 3676.6 | 3600 | -76.60 | -2.08 | 6538 | 2.35 | 3970 | 926.35 | 2026-07-14 10:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.25 | 139.45 | 136.25 | 138.1 | 138.05 | -0.05 | -0.04 | 14995 | 0.21 | 2026-07-14 10:27:00 | ||
| UCO Bank | 532505 | 26.58 | 26.58 | 26.1 | 26.46 | 26.1 | -0.36 | -1.36 | 164524 | 0.43 | 70.66 | 11.1 | 2026-07-14 10:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 66.3 | 67.45 | 65.51 | 66.9 | 65.51 | -1.39 | -2.08 | 838751 | 5.49 | 68 | 5.86 | 2026-07-14 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11499 | 11499 | 11355 | 11583.3 | 11463.55 | -119.75 | -1.03 | 2010 | 2.30 | 13104 | 6005 | 2026-07-14 10:27:00 |
| Union Bank Of India | 532477 | 169.5 | 171.45 | 167.25 | 170.4 | 167.4 | -3.00 | -1.76 | 348903 | 5.84 | 205.45 | 38.3 | 2026-07-14 10:27:00 |
| Uniparts India Ltd. | 543689 | 699.5 | 699.5 | 677.95 | 694.7 | 678.35 | -16.35 | -2.35 | 2570 | 0.17 | 722.15 | 260 | 2026-07-14 10:27:00 |
| United Breweries Ltd. | 532478 | 1335.3 | 1362.6 | 1333.25 | 1334.25 | 1356.65 | 22.40 | 1.68 | 2058 | 0.28 | 2299.4 | 1277 | 2026-07-14 10:27:00 |
| United Foodbrands Ltd. | 543283 | 740.1 | 745.95 | 724.8 | 739.95 | 727.95 | -12.00 | -1.62 | 3397 | 0.25 | 1219 | 170.7 | 2026-07-14 10:27:00 |
| United Spirits Ltd. | 532432 | 1364.65 | 1385.6 | 1364.65 | 1373.45 | 1375.65 | 2.20 | 0.16 | 6356 | 0.87 | 1700 | 730.9 | 2026-07-14 10:27:00 |
| UNO Minda Ltd. | 532539 | 1158.45 | 1158.45 | 1126 | 1152 | 1130.8 | -21.20 | -1.84 | 6324 | 0.72 | 1381.95 | 433 | 2026-07-14 10:27:00 |
| Urban Company Ltd. | 544515 | 133.25 | 136.9 | 132.15 | 133.15 | 132.35 | -0.80 | -0.60 | 135204 | 1.79 | 2026-07-14 10:27:00 | ||
| Usha Martin Ltd. | 517146 | 510.2 | 516.2 | 505.8 | 510.25 | 506.85 | -3.40 | -0.67 | 8988 | 0.46 | 527 | 115.1 | 2026-07-14 10:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 980 | 984.4 | 962.6 | 1027.75 | 981 | -46.75 | -4.55 | 26885 | 2.64 | 1494.95 | 609.5 | 2026-07-14 10:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.29 | 15.7 | 15.07 | 15.16 | 15.59 | 0.43 | 2.84 | 405842 | 0.63 | 68.23 | 10.15 | 2026-07-14 10:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 236.95 | 242.7 | 231.45 | 236.9 | 236.45 | -0.45 | -0.19 | 12334 | 0.29 | 535.2 | 170.05 | 2026-07-14 10:27:00 |
| V-Guard Industries Ltd. | 532953 | 304.05 | 304.05 | 300 | 304.35 | 300 | -4.35 | -1.43 | 2957 | 0.09 | 577.35 | 225.4 | 2026-07-14 10:27:00 |
| V-Mart Retail Ltd. | 534976 | 773 | 773 | 749.55 | 767.2 | 751.3 | -15.90 | -2.07 | 1629 | 0.12 | 4517.3 | 465.3 | 2026-07-14 10:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4620.35 | 4635.5 | 4588.7 | 4671.2 | 4590 | -81.20 | -1.74 | 306 | 0.14 | 6350.35 | 2046.55 | 2026-07-14 10:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2199.4 | 2199.4 | 2120 | 2207.7 | 2143.95 | -63.75 | -2.89 | 18591 | 3.99 | 2252.4 | 240 | 2026-07-14 10:27:00 |
| Vadilal Industries Ltd. | 519156 | 6350 | 6606 | 6350 | 6446.35 | 6470 | 23.65 | 0.37 | 383 | 0.25 | 7398.95 | 1800 | 2026-07-14 10:27:00 |
| Vaibhav Global Ltd. | 532156 | 258.45 | 258.45 | 250.35 | 255.35 | 251.2 | -4.15 | -1.63 | 6356 | 0.16 | 543.05 | 174.45 | 2026-07-14 10:27:00 |
| Valiant Organics Ltd. | 540145 | 284 | 284 | 284 | 275.3 | 284 | 8.70 | 3.16 | 6 | 0.00 | 869 | 195.2 | 2026-07-14 10:18:00 |
| Valor Estate Ltd. | 533160 | 117.2 | 122.9 | 116.25 | 119.45 | 117.8 | -1.65 | -1.38 | 10969 | 0.13 | 284.95 | 52.5 | 2026-07-14 10:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.05 | 298.05 | 288.9 | 295.25 | 290.7 | -4.55 | -1.54 | 5027 | 0.15 | 345.25 | 115.475 | 2026-07-14 10:27:00 |
| Varroc Engineering Ltd. | 541578 | 652.5 | 667.25 | 652.5 | 659.7 | 655 | -4.70 | -0.71 | 5448 | 0.36 | 717 | 239.8 | 2026-07-14 10:27:00 |
| Varun Beverages Ltd. | 540180 | 468.6 | 474.3 | 465.8 | 469 | 468.5 | -0.50 | -0.11 | 62375 | 2.92 | 1707.1 | 381 | 2026-07-14 10:27:00 |
| Vedant Fashions Ltd. | 543463 | 397.35 | 399.6 | 391.65 | 399.05 | 393.25 | -5.80 | -1.45 | 4225 | 0.17 | 1511.2 | 329.65 | 2026-07-14 10:27:00 |
| Venky'S (India) Ltd. | 523261 | 1515.05 | 1536.55 | 1495 | 1514.4 | 1496 | -18.40 | -1.22 | 2546 | 0.38 | 2555 | 1166.05 | 2026-07-14 10:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1802 | 1823.85 | 1773.45 | 1802.3 | 1773.45 | -28.85 | -1.60 | 3676 | 0.65 | 2489.95 | 381.5 | 2026-07-14 10:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 229.7 | 234 | 228.8 | 231.75 | 229.55 | -2.20 | -0.95 | 4407 | 0.10 | 379.9 | 129.25 | 2026-07-14 10:27:00 |
| Vesuvius India Ltd. | 520113 | 471.25 | 471.25 | 465.7 | 472.7 | 465.7 | -7.00 | -1.48 | 370 | 0.02 | 6298.95 | 432 | 2026-07-14 10:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1400 | 1400 | 1369.85 | 1387.15 | 1379.95 | -7.20 | -0.52 | 2354 | 0.32 | 1425 | 330 | 2026-07-14 10:27:00 |
| Vikram Solar Ltd. | 544488 | 194.2 | 194.9 | 190.2 | 195.45 | 190.4 | -5.05 | -2.58 | 71107 | 1.35 | 2026-07-14 10:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1350 | 1350 | 1323.4 | 1333.9 | 1325.25 | -8.65 | -0.65 | 486 | 0.06 | 2372.95 | 1204 | 2026-07-14 10:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1980.05 | 1980.05 | 1900.55 | 1954.55 | 1906.1 | -48.45 | -2.48 | 377 | 0.07 | 3232.95 | 960 | 2026-07-14 10:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.5 | 604.45 | 597.7 | 600.5 | 598.1 | -2.40 | -0.40 | 378 | 0.02 | 652.1 | 245.05 | 2026-07-14 10:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.32 | 26.32 | 26.32 | 26.54 | 26.32 | -0.22 | -0.83 | 3243 | 0.01 | 2026-07-14 10:26:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.15 | 13.86 | 13.96 | 13.95 | -0.01 | -0.07 | 7768530 | 10.84 | 19.15 | 5.7 | 2026-07-14 10:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9460 | 9460 | 9260.55 | 9462.9 | 9337.75 | -125.15 | -1.32 | 531 | 0.50 | 14800 | 2352 | 2026-07-14 10:27:00 |
| VRL Logistics Ltd. | 539118 | 232 | 232.6 | 230.05 | 231.1 | 230.5 | -0.60 | -0.26 | 1060 | 0.02 | 798.4 | 228 | 2026-07-14 10:27:00 |
| Waaree Energies Ltd. | 544277 | 2848 | 2853.05 | 2821 | 2881.45 | 2823.05 | -58.40 | -2.03 | 36748 | 10.37 | 2026-07-14 10:27:00 | ||
| Websol Energy System Ltd. | 517498 | 99.25 | 99.55 | 98.1 | 99.75 | 98.1 | -1.65 | -1.65 | 65743 | 0.64 | 1891.1 | 50.39 | 2026-07-14 10:27:00 |
| Welspun Corp Ltd. | 532144 | 1647.85 | 1691.15 | 1633.6 | 1619.55 | 1676.55 | 57.00 | 3.52 | 40136 | 6.73 | 1691.15 | 177.85 | 2026-07-14 10:27:00 |
| Welspun Enterprises Ltd. | 532553 | 628.95 | 629 | 612.4 | 615.95 | 623.2 | 7.25 | 1.18 | 19478 | 1.21 | 664.1 | 106.25 | 2026-07-14 10:27:00 |
| Welspun Living Ltd. | 514162 | 174 | 175 | 170.25 | 174.2 | 170.55 | -3.65 | -2.10 | 178823 | 3.05 | 213.1 | 62.2 | 2026-07-14 10:27:00 |
| Wockhardt Ltd. | 532300 | 1842.1 | 1843.45 | 1805.8 | 1857.35 | 1808.45 | -48.90 | -2.63 | 31126 | 5.63 | 2420 | 145.35 | 2026-07-14 10:27:00 |
| Wonderla Holidays Ltd. | 538268 | 473.7 | 478.6 | 470.3 | 473.7 | 472.8 | -0.90 | -0.19 | 153 | 0.01 | 1106.7 | 273.15 | 2026-07-14 10:27:00 |
| Yasho Industries Ltd. | 541167 | 2959.05 | 3000 | 2953.9 | 2977.35 | 3000 | 22.65 | 0.76 | 324 | 0.10 | 3176.3 | 1151 | 2026-07-14 10:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 836.55 | 843.95 | 817 | 845.55 | 818 | -27.55 | -3.26 | 13674 | 1.12 | 889.8 | 304 | 2026-07-14 10:27:00 |
| Yatra Online Ltd | 543992 | 112.65 | 114.1 | 111.15 | 114.35 | 111.15 | -3.20 | -2.80 | 17902 | 0.20 | 2026-07-14 10:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.72 | 23.85 | 23.55 | 23.78 | 23.58 | -0.20 | -0.84 | 2202270 | 5.19 | 32.81 | 14.4 | 2026-07-14 10:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 217.25 | 218.05 | 212 | 217.8 | 212.3 | -5.50 | -2.53 | 36422 | 0.77 | 2026-07-14 10:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1813.2 | 1825 | 1788 | 1832.9 | 1789.7 | -43.20 | -2.36 | 19555 | 3.50 | 2627.95 | 175.5 | 2026-07-14 10:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2329.85 | 2329.9 | 2310 | 2321.95 | 2310 | -11.95 | -0.51 | 719 | 0.17 | 18100.05 | 2304 | 2026-07-14 10:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1131.95 | 1139.6 | 1125.3 | 1131.05 | 1135.35 | 4.30 | 0.38 | 17253 | 1.96 | 1323.9 | 350.3 | 2026-07-14 10:27:00 |
| Zydus Wellness Ltd. | 531335 | 587.45 | 590.45 | 583.55 | 593.05 | 584 | -9.05 | -1.53 | 6391 | 0.37 | 2622 | 357.55 | 2026-07-14 10:27:00 |