Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10872.14
updated on: 22-Jun-2026 [15:59]

Advances - 515 | Declines - 240 | Unchanged - 5

Overview

Open 10865.45 Prev. Close 10872.14
Day High 10884.28 52 Week High 11234.91
Day Low 10854.63 52 Week Low 9480.66

Pivot Levels - Classic: as on 22-Jun-2026

PP: 10870.35 Resistance Support
First 10886.07 10856.42
Second 10900 10840.7
Third 10915.72 10826.77
Low
10854.63
Day Range High
10884.28
Low
10304.05
Month Range High
10884.28
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33135.2 33201.2 66.00 0.20
5Paisa Capital Ltd. 325.6 335 9.40 2.89
63 Moons Technologies Ltd. 670.5 678.85 8.35 1.25
Aarti Drugs Ltd. 370.75 375.5 4.75 1.28
Aarti Industries Ltd. 484.7 491.2 6.50 1.34
Accelya Solutions India Ltd. 1125.95 1128 2.05 0.18
Action Construction Equipment Ltd. 975 1002.8 27.80 2.85
Adani Energy Solutions Ltd. 1506.4 1514.4 8.00 0.53
Adani Enterprises Ltd. 3037.9 3038 0.10 0.00
Adani Green Energy Ltd. 1501.25 1526 24.75 1.65
ADF Foods Ltd. 306.15 315.85 9.70 3.17
Aditya Birla Capital Ltd. 375.9 388.1 12.20 3.25
Aditya Birla Fashion and Retail Ltd. 60.82 61 0.18 0.30
Aditya Birla Sun Life AMC Ltd. 1180.8 1203.8 23.00 1.95
Aditya Vision Ltd. 629.55 639.25 9.70 1.54
Ador Welding Ltd. 1215.15 1247.25 32.10 2.64
Advanced Enzyme Technologies Ltd. 373.15 373.8 0.65 0.17
Aegis Vopak Terminals Ltd. 238.55 243.9 5.35 2.24
Aether Industries Ltd. 1161.7 1209.25 47.55 4.09
Afcons Infrastructure Ltd. 313.35 316.1 2.75 0.88
Affle 3i Ltd. 1463.95 1484.35 20.40 1.39
AIA Engineering Ltd. 4675 4751.2 76.20 1.63
Ajanta Pharma Ltd. 3062.65 3133.85 71.20 2.32
Alembic Pharmaceuticals Ltd. 761.7 780.35 18.65 2.45
Alicon Castalloy Ltd. 653.15 654.05 0.90 0.14
Alivus Life Sciences Ltd. 1068.9 1070 1.10 0.10
Amber Enterprises India Ltd. 7886.95 7936.7 49.75 0.63
Anand Rathi Wealth Ltd. 1869.25 1905.85 36.60 1.96
Anant Raj Ltd. 519.85 531.2 11.35 2.18
Andrew Yule & Company Ltd. 26.57 27.46 0.89 3.35
Apcotex Industries Ltd. 544.65 549 4.35 0.80
Apeejay Surrendra Park Hotels Ltd. 120.95 125.7 4.75 3.93
Archean Chemical Industries Ltd. 527.85 537.85 10.00 1.89
Asahi India Glass Ltd. 846.4 863.05 16.65 1.97
Ashapura Minechem Ltd. 708.7 712.5 3.80 0.54
Ashiana Housing Ltd. 382.6 390.65 8.05 2.10
Ashoka Buildcon Ltd. 134.85 135.9 1.05 0.78
ASK Automotive Ltd. 469.8 471.05 1.25 0.27
ASM Technologies Ltd. 3886.05 4018 131.95 3.40
Astral Ltd. 1540.75 1559.2 18.45 1.20
AU Small Finance Bank Ltd. 1032 1034.55 2.55 0.25
Authum Investment & Infrastructure Ltd. 544 550 6.00 1.10
Avalon Technologies Ltd. 1738.3 1742.7 4.40 0.25
Avenue Supermarts Ltd. 4284.35 4340 55.65 1.30
AWL Agri Business Ltd. 184.25 187.65 3.40 1.85
Axis Bank Ltd. 1357.8 1361.7 3.90 0.29
Bajaj Auto Ltd. 10065.85 10204 138.15 1.37
Bajaj Finserv Ltd. 1766.2 1782.9 16.70 0.95
Bajaj Housing Finance Ltd. 88.52 89.1 0.58 0.66
Bajel Projects Ltd. 204.05 209.1 5.05 2.47
Balaji Amines Ltd. 2137.35 2143.6 6.25 0.29
Balmer Lawrie & Company Ltd. 182.2 184.85 2.65 1.45
Balu Forge Industries Ltd. 448.35 451.15 2.80 0.62
Bandhan Bank Ltd. 208.1 208.75 0.65 0.31
Bank Of Baroda 281 284.35 3.35 1.19
Best Agrolife Ltd. 15.86 15.9 0.04 0.25
BF Investment Ltd. 459.05 459.45 0.40 0.09
Bharat Dynamics Ltd. 1373.5 1380.9 7.40 0.54
Bharti Airtel Ltd. 1908.6 1916.15 7.55 0.40
Bharti Hexacom Ltd. 1494.15 1504.6 10.45 0.70
Bikaji Foods International Ltd. 662.45 665.75 3.30 0.50
Biocon Ltd. 415.7 419.2 3.50 0.84
BLS International Services Ltd. 267.45 268.55 1.10 0.41
Blue Dart Express Ltd. 4970.55 5001.2 30.65 0.62
Blue Jet Healthcare Ltd. 512.65 515.95 3.30 0.64
Borosil Ltd. 230.95 232.2 1.25 0.54
Brainbees Solutions Ltd. 215.85 216.5 0.65 0.30
Butterfly Gandhimathi Appliances Ltd. 652.5 661.95 9.45 1.45
Camlin Fine Sciences Ltd. 140.2 141.25 1.05 0.75
Campus Activewear Ltd. 237.1 237.8 0.70 0.30
Cantabil Retail India Ltd. 227.6 233.6 6.00 2.64
Capacit'e Infraprojects Ltd. 233.85 257.45 23.60 10.09
Caplin Point Laboratories Ltd. 2506.15 2530.45 24.30 0.97
Care Ratings Ltd. 1718.55 1729.5 10.95 0.64
CarTrade Tech Ltd. 2559.25 2574 14.75 0.58
CCL Products (India) Ltd. 1136 1168.95 32.95 2.90
CE Info Systems Ltd. 888.15 890.5 2.35 0.26
Central Bank Of India 32.83 32.92 0.09 0.27
Century Plyboards (India) Ltd. 757.55 763.25 5.70 0.75
Chalet Hotels Ltd. 800.7 821.7 21.00 2.62
Choice International Ltd. 725.85 726.75 0.90 0.12
CIE Automotive India Ltd. 464.95 476.5 11.55 2.48
City Union Bank Ltd. 196.4 197.55 1.15 0.59
Clean Science And Technology Ltd. 782.95 829.8 46.85 5.98
CMS Info Systems Ltd. 298.95 299.75 0.80 0.27
Coforge Ltd. 1463.65 1495.1 31.45 2.15
Cohance Lifesciences Ltd. 405.75 408.5 2.75 0.68
Concord Biotech Ltd. 1316.55 1337.35 20.80 1.58
Container Corporation Of India Ltd. 471.55 473.7 2.15 0.46
CreditAccess Grameen Ltd. 1405.4 1410.4 5.00 0.36
Crompton Greaves Consumer Electricals Ltd. 275.55 277.7 2.15 0.78
Cyient DLM Ltd. 474.05 484.4 10.35 2.18
Cyient Ltd. 858.05 880.65 22.60 2.63
Data Patterns (India) Ltd. 4822.3 4854.5 32.20 0.67
Datamatics Global Services Ltd. 800.75 808.05 7.30 0.91
DCB Bank Ltd. 184.6 186 1.40 0.76
DCX Systems Ltd. 204.25 205.45 1.20 0.59
Delhivery Ltd. 460.85 483.05 22.20 4.82
Delta Corp Ltd. 65.9 66.59 0.69 1.05
Den Networks Ltd. 33.07 33.1 0.03 0.09
Devyani International Ltd. 116.9 118.25 1.35 1.15
Dilip Buildcon Ltd. 439.6 453.25 13.65 3.11
Dishman Carbogen Amcis Ltd. 170.8 174.1 3.30 1.93
Divgi Torqtransfer Systems Ltd. 856.05 866.4 10.35 1.21
DLF Ltd. 624.3 626.9 2.60 0.42
Dodla Dairy Ltd 1108.95 1134.55 25.60 2.31
Dollar Industries Ltd. 258.2 260 1.80 0.70
DOMS Industries Ltd. 2266.4 2282.9 16.50 0.73
Dr. Lal Pathlabs Ltd. 1635.95 1668 32.05 1.96
Dreamfolks Services Ltd. 70.81 71.32 0.51 0.72
eClerx Services Ltd. 1417.45 1452.1 34.65 2.44
Edelweiss Financial Services Ltd. 124.65 126.6 1.95 1.56
EIH Associated Hotels Ltd. 327.35 331 3.65 1.12
Electronics Mart India Ltd. 120.85 122.95 2.10 1.74
Elgi Equipments Ltd. 612.55 615.45 2.90 0.47
EMS Ltd. 349.75 401.65 51.90 14.84
Endurance Technologies Ltd. 2620.6 2675 54.40 2.08
Engineers India Ltd. 250.2 258.1 7.90 3.16
Entero Healthcare Solutions Ltd. 1091.85 1092 0.15 0.01
EPACK Durable Ltd. 229.9 261.35 31.45 13.68
Epigral Ltd. 1128 1131.5 3.50 0.31
Eternal Ltd. 264.2 265.85 1.65 0.62
Ethos Ltd. 2386.55 2485.25 98.70 4.14
Everest Kanto Cylinder Ltd. 113.1 117.6 4.50 3.98
Exicom Tele-Systems Ltd. 172.65 176.15 3.50 2.03
Fairchem Organics Ltd. 609.85 613.6 3.75 0.61
FDC Ltd. 389.35 403 13.65 3.51
Fedbank Financial Services Ltd 154.45 156.15 1.70 1.10
Fiem Industries Ltd. 2287.95 2311 23.05 1.01
Fine Organic Industries Ltd. 5268.3 5295.45 27.15 0.52
Fineotex Chemical Ltd. 43.51 44.45 0.94 2.16
Flair Writing Industries Ltd. 279.4 283.95 4.55 1.63
Fortis Healthcare Ltd. 962.95 973 10.05 1.04
FSN E-Commerce Ventures Ltd. 302.55 302.65 0.10 0.03
Fusion Finance Ltd. 179.25 179.6 0.35 0.20
GAIL (India) Ltd. 173.85 177.4 3.55 2.04
Galaxy Surfactants Ltd. 1943.7 1963 19.30 0.99
Ganesh Housing Ltd. 766.75 775 8.25 1.08
Garden Reach Shipbuilders & Engineers Ltd. 2797.3 2878.1 80.80 2.89
Gateway Distriparks Ltd. 60.87 62.81 1.94 3.19
General Insurance Corporation of India 368.75 369.05 0.30 0.08
Geojit Financial Services Ltd. 78.5 79.14 0.64 0.82
Gland Pharma Ltd. 2198 2201.85 3.85 0.18
Global Health Ltd. 1264.3 1272.45 8.15 0.64
Globus Spirits Ltd. 891.2 894.5 3.30 0.37
GNA Axles Ltd. 413.85 419.6 5.75 1.39
Go Digit General Insurance Ltd. 305.7 317.6 11.90 3.89
Go Fashion (India) Ltd. 354.5 369.95 15.45 4.36
Godawari Power And Ispat Ltd. 269.1 277 7.90 2.94
Godrej Agrovet Ltd. 575.1 577.65 2.55 0.44
Godrej Consumer Products Ltd. 1000.4 1005.8 5.40 0.54
Godrej Properties Ltd. 1794.4 1807 12.60 0.70
Gokaldas Exports Ltd. 816.9 824.6 7.70 0.94
Goodluck India Ltd. 1419.6 1493 73.40 5.17
Gopal Snacks Ltd. 283.7 285.2 1.50 0.53
GR Infraprojects Ltd. 895.15 914.05 18.90 2.11
Gravita India Ltd. 1721.75 1759 37.25 2.16
Greenlam Industries Ltd. 251.45 256.3 4.85 1.93
GTPL Hathway Ltd. 64.18 64.6 0.42 0.65
Gujarat Alkalies And Chemicals Ltd. 639.4 642.35 2.95 0.46
Gujarat Ambuja Exports Ltd. 159.8 160.2 0.40 0.25
Gujarat Fluorochemicals Ltd. 3852.3 3881.5 29.20 0.76
Gujarat Industries Power Company Ltd. 161.6 164.8 3.20 1.98
Gujarat Mineral Development Corporation Ltd. 613.9 617.55 3.65 0.59
Gujarat Pipavav Port Ltd. 153.2 156.7 3.50 2.28
Gulf Oil Lubricants India Ltd. 1027.6 1039.75 12.15 1.18
H.G. Infra Engineering Ltd. 582.75 584.6 1.85 0.32
Happiest Minds Technologies Ltd. 345.25 348.95 3.70 1.07
Happy Forgings Ltd. 1466.45 1543.85 77.40 5.28
Hariom Pipe Industries Ltd. 416.65 425.95 9.30 2.23
Harsha Engineers International Ltd. 430.55 436 5.45 1.27
Hathway Cable & Datacom Ltd. 12.22 12.26 0.04 0.33
Havells India Ltd. 1177.35 1180.5 3.15 0.27
HBL Engineering Ltd. 816.15 826.6 10.45 1.28
HCL Technologies Ltd. 1129.8 1137.9 8.10 0.72
HDFC Life Insurance Company Ltd. 592.3 596.1 3.80 0.64
Healthcare Global Enterprises Ltd. 609 614 5.00 0.82
Heranba Industries Ltd. 188.45 190.7 2.25 1.19
Heritage Foods Ltd. 329.9 330.5 0.60 0.18
Hester Biosciences Ltd. 2076.8 2147.25 70.45 3.39
Hikal Ltd. 205.25 208.45 3.20 1.56
Himatsingka Seide Ltd. 83.96 84.02 0.06 0.07
Hinduja Global Solutions Ltd. 424.3 432 7.70 1.81
Hindustan Aeronautics Ltd. 4408.05 4424.75 16.70 0.38
Hindustan Foods Ltd. 545.3 555 9.70 1.78
Hindware Home Innovation Ltd. 249.7 250.75 1.05 0.42
HLE Glascoat Ltd. 375.3 399.45 24.15 6.43
Honasa Consumer Ltd. 417.65 419.65 2.00 0.48
Honda India Power Products Ltd. 2175.75 2241.9 66.15 3.04
Honeywell Automation India Ltd. 37472.4 38355 882.60 2.36
Housing & Urban Development Corporation Ltd. 208.8 214.2 5.40 2.59
Hyundai Motor India Ltd. 1972.4 2001.7 29.30 1.49
ICICI Bank Ltd. 1346.8 1355.5 8.70 0.65
ICICI Prudential Life Insurance Company Ltd. 500.2 508.9 8.70 1.74
IDFC First Bank Ltd. 78.72 80.53 1.81 2.30
Igarashi Motors India Ltd. 412.75 472.5 59.75 14.48
IIFL Capital Services Ltd. 344.2 345.8 1.60 0.46
IIFL Finance Ltd. 532.5 538.7 6.20 1.16
IKIO Technologies Ltd. 162.15 163.4 1.25 0.77
Imagicaaworld Entertainment Ltd. 44.54 47 2.46 5.52
Indegene Ltd. 532.55 543.65 11.10 2.08
India Pesticides Ltd. 159.45 170.75 11.30 7.09
India Tourism Development Corporation Ltd. 619 624.25 5.25 0.85
Indian Energy Exchange Ltd. 122.9 127.5 4.60 3.74
Indian Metals & Ferro Alloys Ltd. 1429.9 1433.8 3.90 0.27
Indian Oil Corporation Ltd. 143.45 143.8 0.35 0.24
Indian Railway Catering And Tourism Corporation Ltd. 519.55 523 3.45 0.66
Indian Railway Finance Corporation Ltd. 99.46 100.66 1.20 1.21
Indian Renewable Energy Development Agency Ltd. 127.25 131.4 4.15 3.26
Indigo Paints Ltd. 1024.5 1026.3 1.80 0.18
Indo Count Industries Ltd. 394.35 395.05 0.70 0.18
Indoco Remedies Ltd. 235.6 239.3 3.70 1.57
Indraprastha Gas Ltd. 167.85 169.5 1.65 0.98
Indus Towers Ltd. 410.95 412 1.05 0.26
Info Edge (India) Ltd. 983.9 983.95 0.05 0.01
Inox Green Energy Services Ltd. 199.45 202.95 3.50 1.75
Inox India Ltd. 1917.6 1953.35 35.75 1.86
Inox Wind Ltd. 90.87 92.87 2.00 2.20
Insecticides (India) Ltd. 687.95 700 12.05 1.75
Intellect Design Arena Ltd. 747.1 757.85 10.75 1.44
Interglobe Aviation Ltd. 5023.85 5033.45 9.60 0.19
International Gemological Institute Ltd. 355.6 356.5 0.90 0.25
Inventurus Knowledge Solutions Ltd. 1675.75 1678.6 2.85 0.17
IOL Chemicals And Pharmaceuticals Ltd. 130.25 132 1.75 1.34
Ipca Laboratories Ltd. 1584.1 1591.95 7.85 0.50
IRB Infrastructure Developers Ltd. 21.45 21.62 0.17 0.79
Ircon International Ltd. 137.2 139.25 2.05 1.49
ISGEC Heavy Engineering Ltd. 925 961.95 36.95 3.99
J Kumar Infraprojects Ltd. 497.95 506.85 8.90 1.79
Jai Corp Ltd. 120.95 121.6 0.65 0.54
Jaiprakash Power Ventures Ltd. 18.07 18.53 0.46 2.55
Jamna Auto Industries Ltd. 132.25 135.35 3.10 2.34
Jana Small Finance Bank Ltd. 460.35 462.15 1.80 0.39
JBM Auto Ltd. 727.35 730.4 3.05 0.42
Jindal Stainless Ltd. 696.7 704.7 8.00 1.15
Jindal Steel Ltd. 1140.8 1142.05 1.25 0.11
JK Tyre & Industries Ltd. 401.2 410.7 9.50 2.37
JM Financial Ltd. 126.05 128.35 2.30 1.82
JSW Energy Ltd. 570.35 580.6 10.25 1.80
JSW Holdings Ltd. 12596.85 12604.95 8.10 0.06
JTL Industries Ltd 79.14 82.33 3.19 4.03
Jubilant FoodWorks Ltd. 419 430.75 11.75 2.80
Jubilant Ingrevia Ltd. 638.05 644.9 6.85 1.07
Juniper Hotels Ltd. 201.6 206.25 4.65 2.31
Jupiter Life Line Hospitals Ltd. 1342.25 1355.7 13.45 1.00
Jupiter Wagons Ltd. 277.5 281.7 4.20 1.51
Just Dial Ltd. 538.55 548.4 9.85 1.83
Jyothy Labs Ltd. 202.35 205.35 3.00 1.48
Jyoti Resins & Adhesives Ltd. 1012.65 1021.7 9.05 0.89
Kabra Extrusiontechnik Ltd. 235.5 242 6.50 2.76
Kalpataru Projects International Ltd. 1398 1408.7 10.70 0.77
Kama Holdings Ltd. 2637.3 2660.55 23.25 0.88
Kaveri Seed Company Ltd. 848.9 912 63.10 7.43
Kaynes Technology India Ltd. 3255.5 3299.95 44.45 1.37
KDDL Ltd. 2958.7 3248.3 289.60 9.79
KEC International Ltd. 541.65 545.1 3.45 0.64
KEI Industries Ltd. 5631.85 5673 41.15 0.73
Kewal Kiran Clothing Ltd. 492.7 496.2 3.50 0.71
Keystone Realtors Ltd 389.5 389.7 0.20 0.05
KIOCL Ltd. 404.35 409 4.65 1.15
Kiri Industries Ltd. 394.25 406.95 12.70 3.22
Kirloskar Oil Engines Ltd. 1992.35 2390.8 398.45 20.00
Kolte-Patil Developers Ltd. 376.7 379.2 2.50 0.66
Kovai Medical Center & Hospital Ltd. 5834.8 5857.75 22.95 0.39
KRBL Ltd. 384.9 388.15 3.25 0.84
Krsnaa Diagnostics Ltd. 532.1 535.4 3.30 0.62
L&T Finance Ltd. 286.55 287.6 1.05 0.37
L&T Technology Services Ltd. 3331.1 3338.4 7.30 0.22
Landmark Cars Ltd. 424.85 435.25 10.40 2.45
Latent View Analytics Ltd. 299.5 301 1.50 0.50
Laurus Labs Ltd. 1412.75 1431.1 18.35 1.30
Laxmi Organic Industries Ltd. 152 165.45 13.45 8.85
Le Travenues Technology Ltd. 189.8 194.8 5.00 2.63
Lemon Tree Hotels Ltd. 113.05 117.8 4.75 4.20
Lloyds Engineering Works Ltd. 86.8 90.17 3.37 3.88
Lloyds Enterprises Ltd. 77.2 78.3 1.10 1.42
Lodha Developers Ltd. 918.75 920.55 1.80 0.20
LT Foods Ltd. 382.75 383.95 1.20 0.31
LTM Ltd. 3830.55 3837.25 6.70 0.17
Lumax Auto Technologies Ltd. 1646 1661.05 15.05 0.91
Lumax Industries Ltd. 5280.15 5285.35 5.20 0.10
Mahanagar Gas Ltd. 1207.05 1245.65 38.60 3.20
Mahindra Holidays & Resorts India Ltd. 234.9 242.8 7.90 3.36
Mahindra Lifespace Developers Ltd. 351.65 356.7 5.05 1.44
Mahindra Logistics Ltd. 355.2 369.7 14.50 4.08
Man InfraConstruction Ltd. 104.85 108 3.15 3.00
Manappuram Finance Ltd. 318.25 322.6 4.35 1.37
Mankind Pharma Ltd. 2417.35 2459.45 42.10 1.74
Maruti Suzuki India Ltd. 13393.05 13480 86.95 0.65
MAS Financial Services Ltd. 318.2 321.5 3.30 1.04
Mastek Ltd. 1610.15 1613.9 3.75 0.23
Matrimony.Com Ltd. 389.75 393 3.25 0.83
Max Estates Ltd. 452.5 460.65 8.15 1.80
Mazagon Dock Shipbuilders Ltd. 2514.35 2515.85 1.50 0.06
Medi Assist Healthcare Services Ltd. 363.35 366.7 3.35 0.92
Meghmani Organics Ltd. 50.32 50.88 0.56 1.11
Metro Brands Ltd. 1037.55 1044.95 7.40 0.71
Metropolis Healthcare Ltd. 552.2 555.55 3.35 0.61
Minda Corporation Ltd. 652.85 658.35 5.50 0.84
Mishra Dhatu Nigam Ltd. 436.75 440.45 3.70 0.85
MMTC Ltd. 74.56 75.3 0.74 0.99
MOIL Ltd. 293.6 296.4 2.80 0.95
Monte Carlo Fashions Ltd. 561.2 565 3.80 0.68
Motherson Sumi Wiring India Ltd. 38.02 38.13 0.11 0.29
Mphasis Ltd. 2271.45 2298.2 26.75 1.18
Multi Commodity Exchange Of India Ltd. 2803.5 2855 51.50 1.84
Muthoot Finance Ltd. 3123.7 3156.7 33.00 1.06
Muthoot Microfin Ltd. 203.5 205.05 1.55 0.76
NACL Industries Ltd. 193.95 215.2 21.25 10.96
Narayana Hrudayalaya Ltd. 1877.75 1880 2.25 0.12
National Aluminium Company Ltd. 375.65 378.4 2.75 0.73
National Fertilizers Ltd. 77.82 78.53 0.71 0.91
Nazara Technologies Ltd. 297.45 300.7 3.25 1.09
Nephrocare Health Services Ltd. 734 737.7 3.70 0.50
Netweb Technologies India Ltd. 5070.8 5076.6 5.80 0.11
Network 18 Media & Investments Ltd. 33.99 34.35 0.36 1.06
NHPC Ltd. 75.78 78.67 2.89 3.81
NIIT Learning Systems Ltd. 228.8 238.75 9.95 4.35
Nilkamal Ltd. 1294.35 1295 0.65 0.05
NLC India Ltd. 321.65 328.45 6.80 2.11
NMDC Ltd. 88.43 88.75 0.32 0.36
NRB Bearings Ltd. 428.5 430.6 2.10 0.49
NTPC Ltd. 365.75 367.1 1.35 0.37
Nucleus Software Exports Ltd. 785.1 785.8 0.70 0.09
Nuvama Wealth Management Ltd. 1736.4 1749.3 12.90 0.74
Oberoi Realty Ltd. 1684.3 1689.2 4.90 0.29
Oil India Ltd. 418.05 418.3 0.25 0.06
Olectra Greentech Ltd. 1517.6 1540.3 22.70 1.50
Optiemus Infracom Ltd. 440.55 442.95 2.40 0.54
Oracle Financial Services Software Ltd. 9649.85 9811.75 161.90 1.68
Orient Cement Ltd. 135.6 136.45 0.85 0.63
Orient Electric Ltd. 180.2 180.25 0.05 0.03
Paisalo Digital Ltd. 58.78 58.85 0.07 0.12
Panama Petrochem Ltd. 488.5 489 0.50 0.10
Paradeep Phosphates Ltd. 136.05 138.5 2.45 1.80
Parag Milk Foods Ltd. 229.4 232 2.60 1.13
Patel Engineering Ltd. 31.04 31.62 0.58 1.87
Paushak Ltd. 461.1 508 46.90 10.17
PB Fintech Ltd. 1635.45 1699.95 64.50 3.94
PC Jeweller Ltd. 8.92 8.97 0.05 0.56
Pearl Global Industries Ltd. 1797 1892.3 95.30 5.30
Persistent Systems Ltd. 4827.45 4886.55 59.10 1.22
PG Electroplast Ltd. 560.05 564 3.95 0.71
Physicswallah Ltd. 122.5 128.1 5.60 4.57
PI Industries Ltd. 2805.45 2823.95 18.50 0.66
Pine Labs Ltd. 152.3 152.7 0.40 0.26
Piramal Pharma Ltd. 158.8 159.8 1.00 0.63
PNB Gilts Ltd. 92.15 92.24 0.09 0.10
PNC Infratech Ltd. 225.9 230.45 4.55 2.01
Pokarna Ltd. 950.95 1014.2 63.25 6.65
Poly Medicure Ltd. 1562.55 1581.85 19.30 1.24
Polyplex Corporation Ltd. 951.05 962 10.95 1.15
Power Finance Corporation Ltd. 431.3 440 8.70 2.02
Power Mech Projects Ltd. 2840.5 2893.1 52.60 1.85
Praj Industries Ltd. 340.5 344.4 3.90 1.15
Precision Camshafts Ltd. 152.6 155.3 2.70 1.77
Prestige Estates Projects Ltd. 1497.55 1521.85 24.30 1.62
Pricol Ltd. 558.8 564.55 5.75 1.03
Prince Pipes and Fittings Ltd. 282.5 287.3 4.80 1.70
Privi Speciality Chemicals Ltd. 3494.3 3597.7 103.40 2.96
Prudent Corporate Advisory Services Ltd. 3027.25 3069.9 42.65 1.41
PSP Projects Ltd. 968.45 968.55 0.10 0.01
PTC India Ltd. 186.75 189.6 2.85 1.53
Punjab & Sind Bank 25.1 25.2 0.10 0.40
Punjab National Bank 108.8 108.95 0.15 0.14
PVR Inox Ltd. 949.25 969.65 20.40 2.15
Quick Heal Technologies Ltd. 177.45 178 0.55 0.31
Radico Khaitan Ltd. 3769.1 3785.75 16.65 0.44
Rail Vikas Nigam Ltd. 244.1 247.15 3.05 1.25
Railtel Corporation Of India Ltd. 319.25 324.7 5.45 1.71
Rajesh Exports Ltd. 98.2 103.1 4.90 4.99
Rajratan Global Wire Ltd. 448.85 468 19.15 4.27
Rama Steel Tubes Ltd. 4.92 5.01 0.09 1.83
Ramco Industries Ltd. 291.85 296.85 5.00 1.71
Ramkrishna Forgings Ltd. 587.5 592.05 4.55 0.77
Ramky Infrastructure Ltd. 427.4 427.65 0.25 0.06
Rashtriya Chemicals and Fertilizers Ltd. 136.75 138.6 1.85 1.35
RateGain Travel Technologies Ltd. 869.2 877.15 7.95 0.91
Ratnamani Metals & Tubes Ltd. 2762.7 2770.3 7.60 0.28
RattanIndia Enterprises Ltd. 35.07 35.49 0.42 1.20
Raymond Lifestyle Ltd. 808.65 836.45 27.80 3.44
RBL Bank Ltd. 378.55 378.9 0.35 0.09
REC Ltd. 355.25 367.45 12.20 3.43
Redtape Ltd. 133.9 135.6 1.70 1.27
Relaxo Footwears Ltd. 356.05 357.05 1.00 0.28
Reliance Industrial Infrastructure Ltd. 857.65 872.05 14.40 1.68
Reliance Power Ltd. 26.11 26.93 0.82 3.14
Religare Enterprises Ltd. 253.95 265.25 11.30 4.45
Restaurant Brands Asia Ltd. 73.42 80.34 6.92 9.43
RHI Magnesita India Ltd. 381.65 388.05 6.40 1.68
Rites Ltd. 213.2 214.45 1.25 0.59
Rolex Rings Ltd 143.15 145.5 2.35 1.64
RPG Life Sciences Ltd. 2277.65 2317.65 40.00 1.76
RPSG Ventures Ltd. 872.15 874.7 2.55 0.29
RR Kabel Ltd. 2320.35 2346.2 25.85 1.11
Rupa & Company Ltd. 161.1 162.9 1.80 1.12
Safari Industries (India) Ltd. 1675.6 1675.95 0.35 0.02
Sagility Ltd. 39.65 40.27 0.62 1.56
Sai Silks (Kalamandir) Ltd. 109.15 110.05 0.90 0.82
Salasar Techno Engineering Ltd. 7.08 7.1 0.02 0.28
Samhi Hotels Ltd. 175.8 178.4 2.60 1.48
Sammaan Capital Ltd. 174.6 177.55 2.95 1.69
Sandhar Technologies Ltd. 707.7 711.3 3.60 0.51
Sanghvi Movers Ltd. 414.1 437.4 23.30 5.63
Sansera Engineering Ltd. 2941.65 2996.3 54.65 1.86
Sapphire Foods India Ltd. 187.85 191.25 3.40 1.81
Saregama India Ltd. 465.75 470.85 5.10 1.10
Satia Industries Ltd. 55.71 56.74 1.03 1.85
Satin Creditcare Network Ltd. 235.1 236 0.90 0.38
SBI Cards And Payment Services Ltd. 617.55 626.05 8.50 1.38
SBI Life Insurance Company Ltd. 1798.75 1804.95 6.20 0.34
Schneider Electric Infrastructure Ltd. 1332.8 1374 41.20 3.09
Seamec Ltd. 1365.2 1370.05 4.85 0.36
SG Finserve Ltd. 587.25 599.8 12.55 2.14
Shalby Ltd. 170.8 170.9 0.10 0.06
Shankara Building Products Ltd. 121.75 124.15 2.40 1.97
Shanthi Gears Ltd. 450.1 451.5 1.40 0.31
Sharda Cropchem Ltd. 901.2 908.55 7.35 0.82
Sharda Motor Industries Ltd. 825.2 830 4.80 0.58
Share India Securities Ltd. 139.2 139.6 0.40 0.29
Sheela Foam Ltd. 697.05 730 32.95 4.73
Shipping Corporation Of India Ltd. 312.05 325 12.95 4.15
Shivalik Bimetal Controls Ltd. 747.8 752.4 4.60 0.62
Shree Renuka Sugars Ltd. 23.15 23.21 0.06 0.26
Shriram Properties Ltd. 91.75 92.16 0.41 0.45
SIRCA Paints India Ltd. 412.8 415.15 2.35 0.57
SIS Ltd. 429.25 433 3.75 0.87
SJVN Ltd. 72.94 74.66 1.72 2.36
Skipper Ltd. 541.15 547.65 6.50 1.20
Sobha Ltd. 1420 1422.55 2.55 0.18
Solara Active Pharma Sciences Ltd. 563 574.15 11.15 1.98
Somany Ceramics Ltd. 516.4 519.8 3.40 0.66
Sona BLW Precision Forgings Ltd. 613.8 620.35 6.55 1.07
Sonata Software Ltd. 297.55 298 0.45 0.15
Spandana Sphoorty Financial Ltd. 254.75 260.15 5.40 2.12
SPR Auto Technologies Ltd. 3733.4 3818.8 85.40 2.29
Stanley Lifestyles Ltd. 146.25 152.2 5.95 4.07
Steel Strips Wheels Ltd. 229.65 229.9 0.25 0.11
Sterling and Wilson Renewable Energy Ltd. 235.6 242.65 7.05 2.99
Sterling Tools Ltd. 243 246.55 3.55 1.46
Stove Kraft Ltd. 695.55 736.1 40.55 5.83
Strides Pharma Science Ltd. 1108.3 1116 7.70 0.69
Subros Ltd. 748.25 868.1 119.85 16.02
Sula Vineyards Ltd. 157 158.3 1.30 0.83
Sun Pharma Advanced Research Company Ltd. 237.7 238.65 0.95 0.40
Sun Pharmaceutical Industries Ltd. 1837.15 1858.85 21.70 1.18
Sun TV Network Ltd. 521.05 522.7 1.65 0.32
Sundaram-Clayton Ltd. 1335.9 1365.4 29.50 2.21
Sunteck Realty Ltd. 325.6 328.35 2.75 0.84
Suprajit Engineering Ltd. 466.15 482.55 16.40 3.52
Suven Life Sciences Ltd. 268.15 269.3 1.15 0.43
Suzlon Energy Ltd. 59.2 59.41 0.21 0.35
Symphony Ltd. 696.45 704.6 8.15 1.17
Syngene International Ltd. 440.9 443.5 2.60 0.59
Syrma SGS Technology Ltd. 1332.9 1343.95 11.05 0.83
Taj GVK Hotels & Resorts Ltd. 338.3 342.6 4.30 1.27
Tamil Nadu Newsprint & Papers Ltd. 144.85 147 2.15 1.48
Tanla Platforms Ltd. 520.9 524.25 3.35 0.64
TARC Ltd. 126 129.55 3.55 2.82
Tarsons Products Ltd. 261.95 265.8 3.85 1.47
Tasty Bite Eatables Ltd. 8324.2 8367.9 43.70 0.52
Tata Consultancy Services Ltd. 2126.4 2140.5 14.10 0.66
Tata Technologies Ltd. 742.8 744.6 1.80 0.24
Tata Teleservices (Maharashtra) Ltd. 44.19 44.85 0.66 1.49
Tatva Chintan Pharma Chem Ltd. 1195 1198 3.00 0.25
TCI Express Ltd. 535.25 541.3 6.05 1.13
TD Power Systems Ltd. 1273.05 1299.05 26.00 2.04
Tech Mahindra Ltd. 1410.8 1429.6 18.80 1.33
Techno Electric & Engineering Company Ltd. 1080.55 1093.6 13.05 1.21
Technocraft Industries (India) Ltd. 2613 2615.35 2.35 0.09
Texmaco Rail & Engineering Ltd. 109.45 114.05 4.60 4.20
Thangamayil Jewellery Ltd. 5451.95 5530.45 78.50 1.44
The Anup Engineering Ltd. 2243.35 2362.3 118.95 5.30
The India Cements Ltd. 375.05 378.3 3.25 0.87
The New India Assurance Company Ltd. 202.1 214.45 12.35 6.11
Thyrocare Technologies Ltd. 539.95 542.35 2.40 0.44
Timken India Ltd. 3694.25 3891 196.75 5.33
Titagarh Rail Systems Ltd. 922.35 923.75 1.40 0.15
Torrent Power Ltd. 1436.3 1451.35 15.05 1.05
Trident Ltd. 25.93 26.06 0.13 0.50
Triveni Engineering & Industries Ltd. 402.5 413 10.50 2.61
Triveni Turbine Ltd. 671.6 698 26.40 3.93
TTK Prestige Ltd. 543 561.3 18.30 3.37
Tube Investments of India Ltd. 3292.05 3323.05 31.00 0.94
TVS Holdings Ltd. 13119.6 13597.05 477.45 3.64
TVS Motor Company Ltd. 3442.6 3454.75 12.15 0.35
Ultratech Cement Ltd. 11370.95 11380 9.05 0.08
Uniparts India Ltd. 674.25 679.5 5.25 0.78
United Foodbrands Ltd. 644.8 670.45 25.65 3.98
United Spirits Ltd. 1319.8 1339 19.20 1.45
Usha Martin Ltd. 474.65 482 7.35 1.55
UTI Asset Management Company Ltd. 949.55 957.15 7.60 0.80
Utkarsh Small Finance Bank Ltd. 14.79 14.85 0.06 0.41
V.S.T. Tillers Tractors Ltd. 4571.8 4575 3.20 0.07
VA Tech Wabag Ltd. 1983.4 2060.25 76.85 3.87
Vadilal Industries Ltd. 6110.7 6283 172.30 2.82
Varroc Engineering Ltd. 613.4 626.6 13.20 2.15
Vedant Fashions Ltd. 412.9 416.4 3.50 0.85
Venky'S (India) Ltd. 1423.35 1474.8 51.45 3.61
Venus Pipes & Tubes Ltd. 1546.05 1670.3 124.25 8.04
Vesuvius India Ltd. 464.7 470 5.30 1.14
Vidhi Specialty Food Ingredients Ltd. 285 288.1 3.10 1.09
Vinati Organics Ltd. 1335.15 1344 8.85 0.66
Vishnu Chemicals Ltd. 600.7 634.5 33.80 5.63
Viyash Scientific Ltd. 254.55 269.7 15.15 5.95
Vodafone Idea Ltd. 14.92 14.94 0.02 0.13
Voltamp Transformers Ltd. 10233.8 10405.4 171.60 1.68
Websol Energy System Ltd. 104.6 105.1 0.50 0.48
Welspun Enterprises Ltd. 567.85 574.75 6.90 1.22
Welspun Living Ltd. 162.1 162.7 0.60 0.37
Wockhardt Ltd. 2010.95 2024.5 13.55 0.67
Wonderla Holidays Ltd. 480.65 483.2 2.55 0.53
Yatra Online Ltd 113 114.4 1.40 1.24
Zaggle Prepaid Ocean Services Ltd. 212.55 217.85 5.30 2.49
Zydus Lifesciences Ltd. 1070.9 1073.95 3.05 0.28

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1146.7 1146.5 -0.20 -0.02
Aadhar Housing Finance Ltd. 515.6 497.6 -18.00 -3.49
Aarti Pharmalabs Ltd. 691.2 687.65 -3.55 -0.51
Aavas Financiers Ltd. 1472.3 1458.25 -14.05 -0.95
Acutaas Chemicals Ltd. 3243.95 3186.4 -57.55 -1.77
Adani Ports and Special Economic Zone Ltd. 1835.05 1828.9 -6.15 -0.34
Adani Power Ltd. 231.45 230.9 -0.55 -0.24
Adani Total Gas Ltd. 728.55 723.7 -4.85 -0.67
Ahluwalia Contracts (India) Ltd. 838.3 836 -2.30 -0.27
Alkem Laboratories Ltd. 5374.75 5356.1 -18.65 -0.35
Alok Industries Ltd. 13.28 13.27 -0.01 -0.08
Angel One Ltd. 353.75 351.1 -2.65 -0.75
Anthem Biosciences Ltd. 791.3 767.35 -23.95 -3.03
Anupam Rasayan India Ltd. 1279.5 1278.95 -0.55 -0.04
Apar Industries Ltd. 16276 16062.25 -213.75 -1.31
APL Apollo Tubes Ltd. 1870.25 1864.15 -6.10 -0.33
Apollo Micro Systems Ltd. 432.95 424.4 -8.55 -1.97
Apollo Pipes Ltd. 495.05 487.95 -7.10 -1.43
Aptech Ltd. 111 109.5 -1.50 -1.35
Aptus Value Housing Finance India Ltd. 269.05 269 -0.05 -0.02
Arman Financial Services Ltd. 1691.9 1663 -28.90 -1.71
Arvind Fashions Ltd. 486.45 482.3 -4.15 -0.85
Astec Lifesciences Ltd. 797.1 788.9 -8.20 -1.03
Aster DM Healthcare Ltd. 809 786.8 -22.20 -2.74
Astra Microwave Products Ltd. 1682.8 1679.6 -3.20 -0.19
Aurobindo Pharma Ltd. 1497.85 1482.65 -15.20 -1.01
Avanti Feeds Ltd. 967.9 962.45 -5.45 -0.56
AvenuesAI Ltd. 15.11 15.04 -0.07 -0.46
AVT Natural Products Ltd. 72.35 71.1 -1.25 -1.73
Awfis Space Solutions Ltd. 303.4 301.9 -1.50 -0.49
Axiscades Technologies Ltd. 1944.25 1888.85 -55.40 -2.85
Azad Engineering Ltd. 2095.35 2080.6 -14.75 -0.70
Bajaj Consumer Care Ltd. 625.3 619.7 -5.60 -0.90
Bank Of India 146.55 145.45 -1.10 -0.75
Bank Of Maharashtra 90.1 89.43 -0.67 -0.74
Bengal & Assam Company Ltd. 6345.8 6304 -41.80 -0.66
BF Utilities Ltd. 660.6 655 -5.60 -0.85
Birlasoft Ltd. 326.3 317.9 -8.40 -2.57
BlackBuck Ltd. 574.5 567.45 -7.05 -1.23
Bosch Home Comfort India Ltd. 1382.6 1380 -2.60 -0.19
Brigade Enterprises Ltd. 545.25 535.5 -9.75 -1.79
Canara Bank 133.8 133.75 -0.05 -0.04
Capri Global Capital Ltd. 221.1 217.3 -3.80 -1.72
Carborundum Universal Ltd. 1240.65 1218.65 -22.00 -1.77
Carysil Ltd. 1202.45 1187 -15.45 -1.28
Cello World Ltd. 390.75 389.5 -1.25 -0.32
Cera Sanitaryware Ltd. 6448.25 6423.5 -24.75 -0.38
Chemplast Sanmar Ltd. 214.3 211.85 -2.45 -1.14
Coal India Ltd. 451.45 448.8 -2.65 -0.59
Cochin Shipyard Ltd. 1458.35 1434.4 -23.95 -1.64
Computer Age Management Services Ltd. 823.35 821.2 -2.15 -0.26
Confidence Petroleum India Ltd. 70.44 69.61 -0.83 -1.18
Craftsman Automation Ltd. 9853.65 9375 -478.65 -4.86
CSB Bank Ltd. 365.2 363.7 -1.50 -0.41
D.B. Corp Ltd. 205 203.15 -1.85 -0.90
Dalmia Bharat Ltd. 1720.1 1711.45 -8.65 -0.50
DCM Shriram Ltd. 1055.65 1041.3 -14.35 -1.36
Diamond Power Infrastructure Ltd. 209.25 209 -0.25 -0.12
Divi's Laboratories Ltd. 6741.15 6731 -10.15 -0.15
Dixon Technologies (India) Ltd. 12523.2 12381.55 -141.65 -1.13
Dwarikesh Sugar Industries Ltd. 44.06 43.89 -0.17 -0.39
Easy Trip Planners Ltd. 7.94 7.88 -0.06 -0.76
Emami Ltd. 413.1 410.5 -2.60 -0.63
Embassy Developments Ltd. 62.02 61.8 -0.22 -0.35
eMudhra Ltd. 460.55 454.85 -5.70 -1.24
Equitas Small Finance Bank Ltd. 77.12 77.11 -0.01 -0.01
Eris Lifesciences Ltd. 1446.05 1438.25 -7.80 -0.54
ESAF Small Finance Bank Ltd. 36.36 35.09 -1.27 -3.49
Eveready Industries India Ltd. 368.95 367.2 -1.75 -0.47
Filatex India Ltd. 54.88 54.54 -0.34 -0.62
Fino Payments Bank Ltd. 156.05 153.95 -2.10 -1.35
Firstsource Solutions Ltd. 244.65 244.35 -0.30 -0.12
Fischer Medical Ventures Ltd. 36 35.14 -0.86 -2.39
Five-Star Business Finance Ltd. 516.35 501.85 -14.50 -2.81
Gandhar Oil Refinery (India) Ltd. 180.3 175.5 -4.80 -2.66
Ganesha Ecosphere Ltd. 927.55 917.85 -9.70 -1.05
GE Vernova T&D India Ltd. 5545.25 5452.35 -92.90 -1.68
Genus Power Infrastructures Ltd. 324.6 323.7 -0.90 -0.28
Glenmark Pharmaceuticals Ltd. 2214.05 2181.7 -32.35 -1.46
GMR Airports Ltd. 108.85 108.15 -0.70 -0.64
Gokul Agro Resources Ltd. 221.65 220.7 -0.95 -0.43
Goldiam International Ltd. 473.85 471.7 -2.15 -0.45
Granules India Ltd. 785.85 779.85 -6.00 -0.76
Greenpanel Industries Ltd. 189.4 188.35 -1.05 -0.55
Greenply Industries Ltd. 292.05 292 -0.05 -0.02
Gujarat Energy Ltd. 388.2 375.5 -12.70 -3.27
Gulshan Polyols Ltd. 209.25 208.75 -0.50 -0.24
Hatsun Agro Product Ltd. 923.25 920.95 -2.30 -0.25
HDFC Asset Management Company Ltd. 2717.25 2694.7 -22.55 -0.83
Hemisphere Properties India Ltd. 139.55 139.3 -0.25 -0.18
Hexaware Technologies Ltd. 499.45 498.7 -0.75 -0.15
Hindustan Copper Ltd. 510.95 509.5 -1.45 -0.28
Hitachi Energy India Ltd. 36880.6 36512.35 -368.25 -1.00
HMA Agro Industries Ltd. 22.27 22.05 -0.22 -0.99
Home First Finance Company India Ltd. 1154.35 1147 -7.35 -0.64
ICRA Ltd. 5315.9 5245.45 -70.45 -1.33
Ideaforge Technology Ltd. 931.85 908.95 -22.90 -2.46
IFGL Refractories Ltd. 193.35 191.8 -1.55 -0.80
India Shelter Finance Corporation Ltd. 781.1 778.9 -2.20 -0.28
Indiamart Intermesh Ltd. 2088.5 2070.55 -17.95 -0.86
Indian Bank 869.3 860.55 -8.75 -1.01
Indian Overseas Bank 35.12 35.1 -0.02 -0.06
IndusInd Bank Ltd. 947.9 929.5 -18.40 -1.94
Innova Captab Ltd. 951.7 942 -9.70 -1.02
Jagran Prakashan Ltd. 66.03 65.19 -0.84 -1.27
Jayaswal Neco Industries Ltd. 89.6 89.5 -0.10 -0.11
Jindal Worldwide Ltd. 32.44 31.9 -0.54 -1.66
JIO Financial Services Ltd. 244.6 244.2 -0.40 -0.16
JK Cement Ltd. 5494.65 5482.45 -12.20 -0.22
JK Paper Ltd. 350.25 349 -1.25 -0.36
JSW Infrastructure Ltd. 308.65 304.75 -3.90 -1.26
JTEKT India Ltd. 137.4 136.9 -0.50 -0.36
Jubilant Pharmova Ltd. 965.65 956.9 -8.75 -0.91
Jyoti CNC Automation Ltd. 739.95 727.95 -12.00 -1.62
K.P.R. Mill Ltd. 1161.5 1140.4 -21.10 -1.82
Kalyan Jewellers India Ltd. 383.5 382.9 -0.60 -0.16
KFin Technologies Ltd. 916.45 913 -3.45 -0.38
Kingfa Science & Technology (India) Ltd. 5166.7 5100 -66.70 -1.29
Kitex Garments Ltd. 163.3 162.35 -0.95 -0.58
KNR Constructions Ltd. 140.95 140.8 -0.15 -0.11
KPIT Technologies Ltd. 763.7 757.5 -6.20 -0.81
Krishna Institute of Medical Sciences Ltd 804.65 803.2 -1.45 -0.18
La Opala RG Ltd. 183.25 181.8 -1.45 -0.79
Life Insurance Corporation of India 440.1 439.9 -0.20 -0.05
Linde India Ltd. 7477.55 7396.25 -81.30 -1.09
Lloyds Metals & Energy Ltd. 1767.75 1759.1 -8.65 -0.49
Magellanic Cloud Ltd. 29.23 28.81 -0.42 -1.44
Mahindra & Mahindra Financial Services Ltd. 294.1 293.05 -1.05 -0.36
Manorama Industries Ltd. 1559.2 1553.95 -5.25 -0.34
Marico Ltd. 816.8 812.75 -4.05 -0.50
Marksans Pharma Ltd. 260.2 257 -3.20 -1.23
Max Healthcare Institute Ltd. 1096.05 1085.5 -10.55 -0.96
Mayur Uniquoters Ltd. 827.25 807.55 -19.70 -2.38
Medplus Health Services Ltd. 844.35 831 -13.35 -1.58
MM Forgings Ltd. 470 460.85 -9.15 -1.95
Mold-Tek Packaging Ltd. 697.15 695.1 -2.05 -0.29
Motilal Oswal Financial Services Ltd. 954.1 942.6 -11.50 -1.21
MPS Ltd. 1810.25 1802.7 -7.55 -0.42
Mrs. Bectors Food Specialities Ltd. 190.1 188.35 -1.75 -0.92
MSTC Ltd. 693.05 686 -7.05 -1.02
MTAR Technologies Ltd. 8370.5 8326.45 -44.05 -0.53
Natco Pharma Ltd. 888.75 886.65 -2.10 -0.24
Nava Ltd. 622.85 622.25 -0.60 -0.10
Navin Fluorine International Ltd. 7506.1 7483.75 -22.35 -0.30
NBCC (India) Ltd. 111.5 111.1 -0.40 -0.36
Neogen Chemicals Ltd. 1930.75 1926 -4.75 -0.25
Neuland Laboratories Ltd. 17349.6 17151.65 -197.95 -1.14
Nippon Life India Asset Management Ltd. 1187.05 1181.7 -5.35 -0.45
Nitin Spinners Ltd. 568.5 558.15 -10.35 -1.82
NMDC Steel Ltd. 46.88 46.75 -0.13 -0.28
Nuvoco Vistas Corporation Ltd. 313.6 313.25 -0.35 -0.11
One97 Communications Ltd. 1090.45 1087.9 -2.55 -0.23
Orchid Pharma Ltd. 981.9 960 -21.90 -2.23
Page Industries Ltd. 39976.55 39477.95 -498.60 -1.25
Paras Defence And Space Technologies Ltd. 1410.6 1380.05 -30.55 -2.17
PDS Ltd. 338.4 337.2 -1.20 -0.35
Petronet LNG Ltd. 288.65 287.55 -1.10 -0.38
Pilani Investment And Industries Corporation Ltd. 4433.85 4413.8 -20.05 -0.45
Pitti Engineering Ltd. 1011.3 1009.2 -2.10 -0.21
PNB Housing Finance Ltd. 1002.75 1002.25 -0.50 -0.05
Polycab India Ltd. 10079.4 10037.9 -41.50 -0.41
Poonawalla Fincorp Ltd. 426.65 423.5 -3.15 -0.74
Power Grid Corporation Of India Ltd. 292.4 289.25 -3.15 -1.08
Prataap Snacks Ltd. 1136.1 1116.9 -19.20 -1.69
Premier Energies Ltd. 1079.5 1064.7 -14.80 -1.37
Prime Focus Ltd. 230.55 224 -6.55 -2.84
PTC Industries Ltd. 18374.6 18000 -374.60 -2.04
Quess Corp Ltd. 250.15 247.1 -3.05 -1.22
R Systems International Ltd. 263.8 255.9 -7.90 -2.99
Rainbow Children's Medicare Ltd. 1477 1451.65 -25.35 -1.72
Redington Ltd. 280.9 278.55 -2.35 -0.84
Repco Home Finance Ltd. 393.4 392.3 -1.10 -0.28
Rossari Biotech Ltd. 560.25 545 -15.25 -2.72
Route Mobile Ltd. 545.95 543.9 -2.05 -0.38
Samvardhana Motherson International Ltd. 145.55 144.8 -0.75 -0.52
Sangam (India) Ltd. 540.7 535.8 -4.90 -0.91
Sanofi Consumer Healthcare India Ltd. 4818.25 4715 -103.25 -2.14
Sasken Technologies Ltd. 2587.55 2470 -117.55 -4.54
Savita Oil Technologies Ltd. 605.5 590.15 -15.35 -2.54
SBFC Finance Ltd. 95.55 93.8 -1.75 -1.83
SEPC Ltd. 7.47 7.4 -0.07 -0.94
SG Mart Ltd. 598.2 591.5 -6.70 -1.12
SH Kelkar And Company Ltd. 140 139.7 -0.30 -0.21
Shilchar Technologies Ltd. 4720.7 4582.85 -137.85 -2.92
Shilpa Medicare Ltd. 550.7 548.45 -2.25 -0.41
Shoppers Stop Ltd. 360.5 359.5 -1.00 -0.28
Shyam Metalics And Energy Ltd. 968.1 961 -7.10 -0.73
Siemens Energy India Ltd. 3833.85 3807 -26.85 -0.70
Signatureglobal (India) Ltd. 795.55 795.2 -0.35 -0.04
Sindhu Trade Links Ltd. 25.25 25.07 -0.18 -0.71
SJS Enterprises Ltd. 2218.95 2189.75 -29.20 -1.32
Solar Industries India Ltd. 18048.9 18020.05 -28.85 -0.16
Star Cement Ltd. 213.25 212.55 -0.70 -0.33
Star Health and Allied Insurance Company Ltd. 580.8 579.65 -1.15 -0.20
Sterlite Technologies Ltd. 652.75 649 -3.75 -0.57
Stylam Industries Ltd. 3322.9 3269.4 -53.50 -1.61
Sumitomo Chemical India Ltd. 452.45 447.3 -5.15 -1.14
Supriya Lifescience Ltd. 931.1 926.9 -4.20 -0.45
Suryoday Small Finance Bank Ltd. 175.15 174 -1.15 -0.66
Tamilnad Mercantile Bank Ltd. 779.5 771.2 -8.30 -1.06
Tata Capital Ltd. 371.55 357.1 -14.45 -3.89
TBO Tek Ltd. 1493.15 1448.55 -44.60 -2.99
TeamLease Services Ltd. 1466 1447 -19.00 -1.30
Tega Industries Ltd. 1790.6 1764 -26.60 -1.49
Tejas Networks Ltd. 632.7 629.3 -3.40 -0.54
Tenneco Clean Air India Ltd. 586.95 584.2 -2.75 -0.47
The Jammu & Kashmir Bank Ltd. 163.5 162.45 -1.05 -0.64
The Karnataka Bank Ltd. 274.7 272.95 -1.75 -0.64
The South Indian Bank Ltd. 48.48 47.03 -1.45 -2.99
Time Technoplast Ltd. 178.4 176.9 -1.50 -0.84
Tips Music Ltd. 653.1 652.05 -1.05 -0.16
Transport Corporation Of India Ltd. 945.75 945.05 -0.70 -0.07
TV Today Network Ltd. 108.2 108 -0.20 -0.18
TVS Supply Chain Solutions Ltd. 140.25 138 -2.25 -1.60
UCO Bank 27.56 27.48 -0.08 -0.29
Ujjivan Small Finance Bank Ltd. 57.22 57.02 -0.20 -0.35
Union Bank Of India 175.85 175.05 -0.80 -0.45
United Breweries Ltd. 1341.65 1333.6 -8.05 -0.60
UNO Minda Ltd. 1117.85 1116.45 -1.40 -0.13
Uttam Sugar Mills Ltd. 238.2 236.25 -1.95 -0.82
V-Guard Industries Ltd. 311.35 311 -0.35 -0.11
V-Mart Retail Ltd. 796.65 783 -13.65 -1.71
Vaibhav Global Ltd. 244 240.95 -3.05 -1.25
Valiant Organics Ltd. 291.45 290 -1.45 -0.50
Valor Estate Ltd. 117.5 117 -0.50 -0.43
Vardhman Special Steels Ltd. 280.65 280.45 -0.20 -0.07
Varun Beverages Ltd. 529.15 513 -16.15 -3.05
Veranda Learning Solutions Ltd. 246.75 239.7 -7.05 -2.86
Vijaya Diagnostic Centre Ltd. 1371.2 1335.45 -35.75 -2.61
Vindhya Telelinks Ltd. 2381.1 2332.05 -49.05 -2.06
Vishnu Prakash R Punglia Ltd. 31.57 30.94 -0.63 -2.00
VRL Logistics Ltd. 240.45 239.55 -0.90 -0.37
Waaree Energies Ltd. 3127.4 3093.4 -34.00 -1.09
Welspun Corp Ltd. 1420.9 1407.5 -13.40 -0.94
Yasho Industries Ltd. 2877.1 2841.1 -36.00 -1.25
Yatharth Hospital & Trauma Care Services Ltd. 840.9 838.8 -2.10 -0.25
Yes Bank Ltd. 25.4 25.06 -0.34 -1.34
Zen Technologies Ltd. 1995.8 1965.45 -30.35 -1.52
ZF Commercial Vehicle Control Systems India Ltd. 15764.05 15673.2 -90.85 -0.58
Zydus Wellness Ltd. 512.2 510.6 -1.60 -0.31

Market Stats

Advances
515
Declines
240
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1143.45 1155.6 1142 1146.7 1146.5 -0.20 -0.02 5534 0.63 1317.25 395.6 2026-06-22 12:59:00
3M India Ltd. 523395 33199.95 33400 33125.05 33135.2 33201.2 66.00 0.20 79 0.26 41000 21380.7 2026-06-22 13:00:00
5Paisa Capital Ltd. 540776 324.7 339.8 324.7 325.6 335 9.40 2.89 7778 0.26 759.1 245 2026-06-22 12:59:00
63 Moons Technologies Ltd. 526881 669.8 684 669.75 670.5 678.85 8.35 1.25 5226 0.35 1130 142.05 2026-06-22 13:00:00
Aadhar Housing Finance Ltd. 544176 515.65 519.55 496.3 515.6 497.6 -18.00 -3.49 32851 1.63 2026-06-22 12:59:00
Aarti Drugs Ltd. 524348 368.55 377.9 368.55 370.75 375.5 4.75 1.28 8000 0.30 645 310.8 2026-06-22 13:00:00
Aarti Industries Ltd. 524208 484.75 493.05 484.75 484.7 491.2 6.50 1.34 50572 2.48 924 338.2 2026-06-22 13:00:00
Aarti Pharmalabs Ltd. 543748 694.95 694.95 684 691.2 687.65 -3.55 -0.51 3520 0.24 971.5 269 2026-06-22 12:59:00
Aavas Financiers Ltd. 541988 1371.45 1494.05 1351 1472.3 1458.25 -14.05 -0.95 306114 44.64 2339.9 1050.25 2026-06-22 12:59:00
Accelya Solutions India Ltd. 532268 1136.05 1142.2 1120 1125.95 1128 2.05 0.18 340 0.04 2128.25 1013.65 2026-06-22 12:58:00
Action Construction Equipment Ltd. 532762 977.95 1016.9 975.7 975 1002.8 27.80 2.85 37691 3.78 1693.05 217.9 2026-06-22 12:59:00
Acutaas Chemicals Ltd. 543349 3279.4 3279.4 3171 3243.95 3186.4 -57.55 -1.77 6046 1.93 3442.4 844.95 2026-06-22 12:59:00
Adani Energy Solutions Ltd. 539254 1519.4 1519.4 1496.5 1506.4 1514.4 8.00 0.53 32376 4.90 4238.55 588.25 2026-06-22 12:59:00
Adani Enterprises Ltd. 512599 3049.4 3055.85 3000.85 3037.9 3038 0.10 0.00 82724 25.13 4189.55 1017.1 2026-06-22 13:00:00
Adani Green Energy Ltd. 541450 1519.4 1529.8 1491 1501.25 1526 24.75 1.65 85023 12.97 2574.05 439.35 2026-06-22 12:59:00
Adani Ports and Special Economic Zone Ltd. 532921 1833.05 1837.7 1808.1 1835.05 1828.9 -6.15 -0.34 46140 8.44 1857.6 394.95 2026-06-22 12:59:00
Adani Power Ltd. 533096 232.25 232.8 229.05 231.45 230.9 -0.55 -0.24 812564 18.76 896.75 128.35 2026-06-22 12:59:00
Adani Total Gas Ltd. 542066 728 732.2 717.2 728.55 723.7 -4.85 -0.67 185263 13.41 3998.35 453.5 2026-06-22 12:59:00
ADF Foods Ltd. 519183 296 319.85 296 306.15 315.85 9.70 3.17 15783 0.50 1189.2 153.65 2026-06-22 13:00:00
Aditya Birla Capital Ltd. 540691 376.25 388.35 375.2 375.9 388.1 12.20 3.25 198741 7.71 388.35 105.3 2026-06-22 12:59:00
Aditya Birla Fashion and Retail Ltd. 535755 60.55 61.55 60.55 60.82 61 0.18 0.30 94907 0.58 364.5 53.59 2026-06-22 12:59:00
Aditya Birla Sun Life AMC Ltd. 543374 1185.25 1223.4 1185.25 1180.8 1203.8 23.00 1.95 22907 2.76 1223.4 307.9 2026-06-22 12:59:00
Aditya Vision Ltd. 540205 640 647.95 636 629.55 639.25 9.70 1.54 15837 1.01 5049.95 328.25 2026-06-22 12:59:00
Ador Welding Ltd. 517041 1240 1251 1226.05 1215.15 1247.25 32.10 2.64 2033 0.25 1770 751.2 2026-06-22 13:00:00
Advanced Enzyme Technologies Ltd. 540025 378.55 380.9 369.25 373.15 373.8 0.65 0.17 4513 0.17 571.15 225 2026-06-22 12:59:00
Aegis Vopak Terminals Ltd. 544407 239.6 243.95 237.1 238.55 243.9 5.35 2.24 38236 0.93 2026-06-22 12:59:00
Aether Industries Ltd. 543534 1166.25 1213.05 1166 1161.7 1209.25 47.55 4.09 6912 0.84 1274.2 723.15 2026-06-22 12:59:00
Afcons Infrastructure Ltd. 544280 312.9 317.65 312.85 313.35 316.1 2.75 0.88 11482 0.36 2026-06-22 12:59:00
Affle 3i Ltd. 542752 1470 1498 1470 1463.95 1484.35 20.40 1.39 17326 2.57 2185 875.25 2026-06-22 12:59:00
Ahluwalia Contracts (India) Ltd. 532811 845 845 833.05 838.3 836 -2.30 -0.27 3115 0.26 1540 398.85 2026-06-22 12:59:00
AIA Engineering Ltd. 532683 4780.65 4801 4733.8 4675 4751.2 76.20 1.63 2275 1.08 4940 2385 2026-06-22 12:59:00
Ajanta Pharma Ltd. 532331 3110.4 3144 3071.3 3062.65 3133.85 71.20 2.32 1012 0.32 3485.75 1115.15 2026-06-22 12:59:00
Alembic Pharmaceuticals Ltd. 533573 770 799 766 761.7 780.35 18.65 2.45 10704 0.84 1296.15 463.3 2026-06-22 12:59:00
Alicon Castalloy Ltd. 531147 653.15 672 652 653.15 654.05 0.90 0.14 1008 0.07 1543.15 541 2026-06-22 12:58:00
Alivus Life Sciences Ltd. 543322 1078.5 1082.85 1069.25 1068.9 1070 1.10 0.10 1595 0.17 1335 369 2026-06-22 12:59:00
Alkem Laboratories Ltd. 539523 5374.5 5386.45 5335.6 5374.75 5356.1 -18.65 -0.35 1413 0.76 6440 2835.05 2026-06-22 12:59:00
Allcargo Logistics Ltd. 532749 8.57 8.63 8.47 8.6 8.6 0.00 0.00 382149 0.33 494.85 7.1 2026-06-22 12:59:00
Alok Industries Ltd. 521070 13.31 13.42 13.24 13.28 13.27 -0.01 -0.08 147528 0.20 39.24 10.07 2026-06-22 13:00:00
Amber Enterprises India Ltd. 540902 7999.25 8115 7852.65 7886.95 7936.7 49.75 0.63 33180 26.33 8970 1762.25 2026-06-22 12:59:00
Anand Rathi Wealth Ltd. 543415 1900.05 1952.65 1862.1 1869.25 1905.85 36.60 1.96 58829 11.21 4640.55 639.9 2026-06-22 12:59:00
Anant Raj Ltd. 515055 524.75 533 521.6 519.85 531.2 11.35 2.18 63814 3.39 947.25 64.1 2026-06-22 13:00:00
Andrew Yule & Company Ltd. 526173 26.99 27.57 26.05 26.57 27.46 0.89 3.35 120423 0.33 68.88 15.5 2026-06-22 13:00:00
Angel One Ltd. 543235 353.5 356.65 350.5 353.75 351.1 -2.65 -0.75 238429 8.37 3900.35 208.9 2026-06-22 12:59:00
Anthem Biosciences Ltd. 544449 790.2 791.75 765.5 791.3 767.35 -23.95 -3.03 42064 3.23 2026-06-22 12:59:00
Anupam Rasayan India Ltd. 543275 1272.7 1290.15 1272.7 1279.5 1278.95 -0.55 -0.04 2233 0.29 1415.4 570 2026-06-22 12:59:00
Apar Industries Ltd. 532259 16398.7 16398.7 16025 16276 16062.25 -213.75 -1.31 2987 4.80 16674.8 1150 2026-06-22 12:59:00
Apcotex Industries Ltd. 523694 551.7 573.9 547.5 544.65 549 4.35 0.80 12772 0.70 668.9 286.65 2026-06-22 13:00:00
Apeejay Surrendra Park Hotels Ltd. 544111 123.25 127.3 122.9 120.95 125.7 4.75 3.93 22283 0.28 2026-06-22 12:59:00
APL Apollo Tubes Ltd. 533758 1887.5 1887.5 1864.15 1870.25 1864.15 -6.10 -0.33 4191 0.78 2300.9 942.9 2026-06-22 12:59:00
Apollo Micro Systems Ltd. 540879 436.85 440 423.2 432.95 424.4 -8.55 -1.97 547135 23.22 447 11.305 2026-06-22 12:59:00
Apollo Pipes Ltd. 531761 491.5 495 485.2 495.05 487.95 -7.10 -1.43 3022 0.15 798.85 252.8 2026-06-22 12:59:00
Aptech Ltd. 532475 107 112.5 106.95 111 109.5 -1.50 -1.35 15012 0.16 422.75 69.5 2026-06-22 12:59:00
Aptus Value Housing Finance India Ltd. 543335 271.55 272.2 268 269.05 269 -0.05 -0.02 10423 0.28 401.7 193.5 2026-06-22 12:59:00
Archean Chemical Industries Ltd. 543657 529 542 523.15 527.85 537.85 10.00 1.89 56408 3.03 838.2 409 2026-06-22 12:59:00
Arman Financial Services Ltd. 531179 1697.65 1697.65 1651 1691.9 1663 -28.90 -1.71 929 0.15 2676.1 1111 2026-06-22 12:59:00
Arvind Fashions Ltd. 542484 488.4 490 478.05 486.45 482.3 -4.15 -0.85 6943 0.33 639.45 261.05 2026-06-22 12:59:00
Asahi India Glass Ltd. 515030 846.4 864.45 846.35 846.4 863.05 16.65 1.97 3183 0.27 1072.95 419.8 2026-06-22 13:00:00
Ashapura Minechem Ltd. 527001 704.6 723.6 704.6 708.7 712.5 3.80 0.54 14076 1.00 924.7 72.7 2026-06-22 13:00:00
Ashiana Housing Ltd. 523716 389.7 394.45 388.75 382.6 390.65 8.05 2.10 5883 0.23 468 130 2026-06-22 13:00:00
Ashoka Buildcon Ltd. 533271 136.6 137.2 134.75 134.85 135.9 1.05 0.78 66038 0.90 319 70.1 2026-06-22 12:59:00
ASK Automotive Ltd. 544022 481.8 481.8 471.05 469.8 471.05 1.25 0.27 5818 0.27 2026-06-22 12:58:00
ASM Technologies Ltd. 526433 3842 4020 3737 3886.05 4018 131.95 3.40 24578 9.88 4595.55 355.05 2026-06-22 13:00:00
Astec Lifesciences Ltd. 533138 808.95 813.35 784.35 797.1 788.9 -8.20 -1.03 2620 0.21 2285.65 512.35 2026-06-22 12:59:00
Aster DM Healthcare Ltd. 540975 830.3 830.35 786.35 809 786.8 -22.20 -2.74 12488 0.98 847.95 200.05 2026-06-22 12:59:00
Astra Microwave Products Ltd. 532493 1711.6 1711.6 1656.35 1682.8 1679.6 -3.20 -0.19 39991 6.72 1735 213.15 2026-06-22 12:59:00
Astral Ltd. 532830 1541.25 1561.3 1541.25 1540.75 1559.2 18.45 1.20 6492 1.01 2453.95 1232 2026-06-22 12:59:00
AU Small Finance Bank Ltd. 540611 1048.2 1048.2 1023.45 1032 1034.55 2.55 0.25 12433 1.29 1079.65 479 2026-06-22 12:59:00
Aurobindo Pharma Ltd. 524804 1494.15 1510 1480 1497.85 1482.65 -15.20 -1.01 31635 4.69 1592.55 397.3 2026-06-22 13:00:00
Authum Investment & Infrastructure Ltd. 539177 542 559.9 535.4 544 550 6.00 1.10 47623 2.62 3308 134 2026-06-22 12:59:00
Avalon Technologies Ltd. 543896 1774.8 1780 1739.4 1738.3 1742.7 4.40 0.25 4347 0.76 1796.1 347.3 2026-06-22 12:59:00
Avanti Feeds Ltd. 512573 969 983 961.5 967.9 962.45 -5.45 -0.56 43546 4.19 1592.3 321.15 2026-06-22 13:00:00
Avenue Supermarts Ltd. 540376 4299.9 4351.3 4299.9 4284.35 4340 55.65 1.30 4071 1.77 5484 3292.65 2026-06-22 12:59:00
AvenuesAI Ltd. 539807 15.15 15.3 14.85 15.11 15.04 -0.07 -0.46 562013 0.85 42.5 12.72 2026-06-22 12:59:00
AVT Natural Products Ltd. 519105 71.1 73 71.1 72.35 71.1 -1.25 -1.73 1569 0.01 124.25 51 2026-06-22 13:00:00
Awfis Space Solutions Ltd. 544181 309.05 309.05 301 303.4 301.9 -1.50 -0.49 5531 0.17 2026-06-22 12:59:00
AWL Agri Business Ltd. 543458 186.5 190.1 186.15 184.25 187.65 3.40 1.85 112860 2.12 841.9 171.2 2026-06-22 12:59:00
Axis Bank Ltd. 532215 1358.95 1365.85 1357.8 1357.8 1361.7 3.90 0.29 33055 4.50 1418.3 706 2026-06-22 12:59:00
Axiscades Technologies Ltd. 532395 1899.95 1939 1884 1944.25 1888.85 -55.40 -2.85 5865 1.11 2210 123.1 2026-06-22 12:59:00
Azad Engineering Ltd. 544061 2119.5 2120 2065.05 2095.35 2080.6 -14.75 -0.70 27630 5.75 2026-06-22 12:59:00
Bajaj Auto Ltd. 532977 10129.9 10268 10084.2 10065.85 10204 138.15 1.37 21256 21.69 12772.15 3462.05 2026-06-22 12:59:00
Bajaj Consumer Care Ltd. 533229 623.25 632.05 617.05 625.3 619.7 -5.60 -0.90 15513 0.96 632.05 145.65 2026-06-22 12:59:00
Bajaj Finserv Ltd. 532978 1766.2 1782.9 1761.3 1766.2 1782.9 16.70 0.95 18785 3.35 2194.65 1216.1 2026-06-22 12:59:00
Bajaj Housing Finance Ltd. 544252 88.44 91.36 88.44 88.52 89.1 0.58 0.66 1322741 11.79 2026-06-22 12:59:00
Bajel Projects Ltd. 544042 206 213 206 204.05 209.1 5.05 2.47 34560 0.72 2026-06-22 12:59:00
Balaji Amines Ltd. 530999 2179.95 2179.95 2115.75 2137.35 2143.6 6.25 0.29 10703 2.29 3841.85 905.15 2026-06-22 12:59:00
Balmer Lawrie & Company Ltd. 523319 181 186.9 181 182.2 184.85 2.65 1.45 14854 0.27 320.25 107.7 2026-06-22 13:00:00
Balu Forge Industries Ltd. 531112 452.7 457.45 449.4 448.35 451.15 2.80 0.62 13183 0.59 890 52 2026-06-22 12:59:00
Bandhan Bank Ltd. 541153 208.4 210.7 208.1 208.1 208.75 0.65 0.31 189705 3.96 314.75 128.15 2026-06-22 12:59:00
Bank Of Baroda 532134 282.85 285 280.45 281 284.35 3.35 1.19 205205 5.84 325.55 116.3 2026-06-22 12:59:00
Bank Of India 532149 147.3 147.3 145.25 146.55 145.45 -1.10 -0.75 83618 1.22 178.45 45.9 2026-06-22 12:59:00
Bank Of Maharashtra 532525 90.27 90.98 88.95 90.1 89.43 -0.67 -0.74 1294205 11.57 91.19 16.8 2026-06-22 12:59:00
Bengal & Assam Company Ltd. 533095 6325 6360 6300 6345.8 6304 -41.80 -0.66 108 0.07 11498.9 2606 2026-06-22 12:38:00
Best Agrolife Ltd. 539660 16.18 16.18 15.82 15.86 15.9 0.04 0.25 13182 0.02 1774.45 12.33 2026-06-22 12:54:00
BF Investment Ltd. 533303 459.1 463.85 459.05 459.05 459.45 0.40 0.09 736 0.03 828.15 260 2026-06-22 12:59:00
BF Utilities Ltd. 532430 660 667.85 653 660.6 655 -5.60 -0.85 2328 0.15 1125.05 283 2026-06-22 12:59:00
Bharat Dynamics Ltd. 541143 1373.9 1405.9 1372.2 1373.5 1380.9 7.40 0.54 133292 18.41 2958.15 785.05 2026-06-22 12:59:00
Bharti Airtel Ltd. 532454 1917.75 1924.65 1902.45 1908.6 1916.15 7.55 0.40 49311 9.45 2174.7 700.7 2026-06-22 12:59:00
Bharti Hexacom Ltd. 544162 1489.15 1521.7 1480 1494.15 1504.6 10.45 0.70 3213 0.48 2026-06-22 12:59:00
Bikaji Foods International Ltd. 543653 664.6 666.5 661.25 662.45 665.75 3.30 0.50 3169 0.21 1005 303.05 2026-06-22 12:59:00
Biocon Ltd. 532523 415.3 420.65 413.25 415.7 419.2 3.50 0.84 191172 8.01 440.3 191.6 2026-06-22 12:59:00
Birlasoft Ltd. 532400 330.95 330.95 316.6 326.3 317.9 -8.40 -2.57 148622 4.72 861.6 250.35 2026-06-22 12:59:00
BlackBuck Ltd. 544288 576.95 578.45 563.5 574.5 567.45 -7.05 -1.23 23597 1.34 2026-06-22 12:59:00
BLS International Services Ltd. 540073 267.85 276.6 267.25 267.45 268.55 1.10 0.41 135668 3.64 522.3 110 2026-06-22 12:59:00
Blue Dart Express Ltd. 526612 4972.45 5058.55 4972.45 4970.55 5001.2 30.65 0.62 1108 0.55 9639.45 4630.5 2026-06-22 13:00:00
Blue Jet Healthcare Ltd. 544009 528.4 528.4 511.95 512.65 515.95 3.30 0.64 26513 1.37 2026-06-22 12:59:00
Borosil Ltd. 543212 232 236.95 231.7 230.95 232.2 1.25 0.54 5180 0.12 516.1 213.55 2026-06-22 12:59:00
Bosch Home Comfort India Ltd. 523398 1383 1402 1374.55 1382.6 1380 -2.60 -0.19 6491 0.90 2620.95 937.95 2026-06-22 13:00:00
Brainbees Solutions Ltd. 544226 217.1 217.65 215 215.85 216.5 0.65 0.30 40223 0.87 2026-06-22 12:59:00
Brigade Enterprises Ltd. 532929 545.3 550.05 532.6 545.25 535.5 -9.75 -1.79 22302 1.19 1451.9 430.95 2026-06-22 12:59:00
Butterfly Gandhimathi Appliances Ltd. 517421 652.5 666.85 652 652.5 661.95 9.45 1.45 862 0.06 1862.55 550.05 2026-06-22 13:00:00
Camlin Fine Sciences Ltd. 532834 142.15 143.5 139.5 140.2 141.25 1.05 0.75 72781 1.03 334.7 80 2026-06-22 12:59:00
Campus Activewear Ltd. 543523 237.6 239.65 236 237.1 237.8 0.70 0.30 7166 0.17 640 212.8 2026-06-22 12:59:00
Canara Bank 532483 133.65 134.65 133.6 133.8 133.75 -0.05 -0.04 491730 6.58 632.65 78.58 2026-06-22 12:59:00
Cantabil Retail India Ltd. 533267 227.05 235 227.05 227.6 233.6 6.00 2.64 5865 0.14 1595 181.85 2026-06-22 12:59:00
Capacit'e Infraprojects Ltd. 540710 228 258.75 228 233.85 257.45 23.60 10.09 80227 2.07 465 108.9 2026-06-22 12:59:00
Caplin Point Laboratories Ltd. 524742 2519.2 2550 2487.8 2506.15 2530.45 24.30 0.97 10439 2.64 2636 575 2026-06-22 13:00:00
Capri Global Capital Ltd. 531595 219.9 222.95 215.05 221.1 217.3 -3.80 -1.72 76656 1.67 1048.4 150.6 2026-06-22 12:59:00
Carborundum Universal Ltd. 513375 1245 1245 1180.9 1240.65 1218.65 -22.00 -1.77 17134 2.09 1835.65 734.65 2026-06-22 13:00:00
Care Ratings Ltd. 534804 1728.05 1750 1710.05 1718.55 1729.5 10.95 0.64 2579 0.45 1964.8 465.65 2026-06-22 12:59:00
CarTrade Tech Ltd. 543333 2609.6 2609.6 2557.15 2559.25 2574 14.75 0.58 15802 4.07 3291.35 341.05 2026-06-22 12:59:00
Carysil Ltd. 524091 1216.35 1216.4 1182.85 1202.45 1187 -15.45 -1.28 2829 0.34 1249.95 431.35 2026-06-22 13:00:00
CCL Products (India) Ltd. 519600 1154.75 1223.5 1139 1136 1168.95 32.95 2.90 36754 4.30 1236 412.45 2026-06-22 13:00:00
CE Info Systems Ltd. 543425 894.65 905.8 887 888.15 890.5 2.35 0.26 8535 0.76 2745.05 795.25 2026-06-22 12:59:00
Cello World Ltd. 544012 389 392 388.4 390.75 389.5 -1.25 -0.32 9119 0.36 2026-06-22 12:59:00
Central Bank Of India 532885 33 33.17 32.89 32.83 32.92 0.09 0.27 215327 0.71 76.85 17.65 2026-06-22 12:59:00
Century Plyboards (India) Ltd. 532548 757.6 772.65 755.9 757.55 763.25 5.70 0.75 2271 0.17 938.6 436.65 2026-06-22 12:59:00
Cera Sanitaryware Ltd. 532443 6460.35 6500.05 6360 6448.25 6423.5 -24.75 -0.38 952 0.61 11499.65 4463 2026-06-22 12:59:00
Chalet Hotels Ltd. 542399 819.55 828.85 801.1 800.7 821.7 21.00 2.62 8230 0.68 1080 304.05 2026-06-22 12:59:00
Chemplast Sanmar Ltd. 543336 217.9 218.25 209.35 214.3 211.85 -2.45 -1.14 31039 0.66 633 193.25 2026-06-22 12:59:00
Choice International Ltd. 531358 733.05 735.25 722.8 725.85 726.75 0.90 0.12 12882 0.94 860 211 2026-06-22 12:59:00
CIE Automotive India Ltd. 532756 464 478 464 464.95 476.5 11.55 2.48 32838 1.56 628.45 252.35 2026-06-22 12:59:00
City Union Bank Ltd. 532210 196.65 198 194.65 196.4 197.55 1.15 0.59 42886 0.85 319.95 119.5 2026-06-22 12:59:00
Clean Science And Technology Ltd. 543318 783 854.9 783 782.95 829.8 46.85 5.98 247681 20.55 1978.9 652.8 2026-06-22 12:59:00
CMS Info Systems Ltd. 543441 299.25 302.35 298.5 298.95 299.75 0.80 0.27 13852 0.42 615.9 250.05 2026-06-22 12:59:00
Coal India Ltd. 533278 451.5 454.35 448.1 451.45 448.8 -2.65 -0.59 157512 7.07 544.7 207.7 2026-06-22 12:59:00
Cochin Shipyard Ltd. 540678 1461.55 1485 1417.35 1458.35 1434.4 -23.95 -1.64 183767 26.36 2977.1 329.05 2026-06-22 12:59:00
Coforge Ltd. 532541 1471.15 1505 1471.15 1463.65 1495.1 31.45 2.15 249770 37.34 10017.95 1008.5 2026-06-22 12:59:00
Cohance Lifesciences Ltd. 543064 405.8 413.4 405.8 405.75 408.5 2.75 0.68 9750 0.40 1359 0.08 2026-06-22 12:59:00
Computer Age Management Services Ltd. 543232 823.7 832.35 818.1 823.35 821.2 -2.15 -0.26 58030 4.77 5367.45 611.7 2026-06-22 12:59:00
Concord Biotech Ltd. 543960 1316.55 1377.95 1316.5 1316.55 1337.35 20.80 1.58 20698 2.77 2026-06-22 12:59:00
Confidence Petroleum India Ltd. 526829 73 73 69.45 70.44 69.61 -0.83 -1.18 76364 0.53 119.95 27 2026-06-22 13:00:00
Container Corporation Of India Ltd. 531344 479.85 479.85 472 471.55 473.7 2.15 0.46 48893 2.32 1193.95 421.8 2026-06-22 12:59:00
Craftsman Automation Ltd. 543276 9802 9802 9320 9853.65 9375 -478.65 -4.86 9921 9.30 101093 2464 2026-06-22 12:59:00
CreditAccess Grameen Ltd. 541770 1414.85 1427.4 1402.75 1405.4 1410.4 5.00 0.36 3479 0.49 1794.4 750.05 2026-06-22 12:59:00
Crompton Greaves Consumer Electricals Ltd. 539876 276 281.6 274.6 275.55 277.7 2.15 0.78 143570 3.99 483.65 217.5 2026-06-22 12:59:00
CSB Bank Ltd. 542867 366.1 367 362.6 365.2 363.7 -1.50 -0.41 1688 0.06 574.7 197.8 2026-06-22 12:59:00
Cyient DLM Ltd. 543933 473.95 499.3 473.65 474.05 484.4 10.35 2.18 26020 1.26 882.9 264.95 2026-06-22 12:59:00
Cyient Ltd. 532175 868.4 884.95 868 858.05 880.65 22.60 2.63 16330 1.44 2457 724 2026-06-22 12:59:00
D.B. Corp Ltd. 533151 204.3 205.15 202.35 205 203.15 -1.85 -0.90 2464 0.05 405 89.6 2026-06-22 12:59:00
Dalmia Bharat Ltd. 542216 1725.4 1737.7 1696.2 1720.1 1711.45 -8.65 -0.50 5771 0.99 2459.05 1478.05 2026-06-22 12:59:00
Data Patterns (India) Ltd. 543428 4874.4 4929.65 4822.75 4822.3 4854.5 32.20 0.67 53311 25.88 4955 815.25 2026-06-22 12:59:00
Datamatics Global Services Ltd. 532528 803.25 812.35 796 800.75 808.05 7.30 0.91 2356 0.19 1119.95 256.35 2026-06-22 12:59:00
DCB Bank Ltd. 532772 184.5 187.45 184.5 184.6 186 1.40 0.76 21686 0.40 205.75 81.25 2026-06-22 12:59:00
DCM Shriram Ltd. 523367 1053.6 1062.15 1040 1055.65 1041.3 -14.35 -1.36 972 0.10 1501.7 730.05 2026-06-22 13:00:00
DCX Systems Ltd. 543650 207.55 212.45 204 204.25 205.45 1.20 0.59 54107 1.11 451.9 138.9 2026-06-22 12:59:00
Delhivery Ltd. 543529 469.4 491.5 465.6 460.85 483.05 22.20 4.82 309075 14.93 621.35 236.8 2026-06-22 12:59:00
Delta Corp Ltd. 532848 66.39 67.34 66.1 65.9 66.59 0.69 1.05 113294 0.75 259.95 48.67 2026-06-22 12:59:00
Den Networks Ltd. 533137 33.36 34.65 32.74 33.07 33.1 0.03 0.09 143838 0.48 69.4 22.75 2026-06-22 12:59:00
Devyani International Ltd. 543330 117.35 119.8 116.5 116.9 118.25 1.35 1.15 2178514 25.76 227.75 91.57 2026-06-22 12:59:00
Diamond Power Infrastructure Ltd. 522163 210.6 213.9 206.9 209.25 209 -0.25 -0.12 186156 3.89 1935.8 1.94 2026-06-22 13:00:00
Dilip Buildcon Ltd. 540047 444.65 457.5 441 439.6 453.25 13.65 3.11 11138 0.50 588.4 159.7 2026-06-22 12:59:00
Dish TV India Ltd. 532839 3.25 3.28 3.19 3.2 3.2 0.00 0.00 75996 0.02 26.01 1.82 2026-06-22 12:58:00
Dishman Carbogen Amcis Ltd. 540701 172.8 175.15 171.85 170.8 174.1 3.30 1.93 13738 0.24 321.15 80.05 2026-06-22 12:59:00
Divgi Torqtransfer Systems Ltd. 543812 888 890 864.2 856.05 866.4 10.35 1.21 4458 0.39 1149 410.05 2026-06-22 12:59:00
Divi's Laboratories Ltd. 532488 6779.4 6779.4 6717.5 6741.15 6731 -10.15 -0.15 1386 0.93 7077.7 2730 2026-06-22 12:59:00
Dixon Technologies (India) Ltd. 540699 12550.65 12654.9 12262.9 12523.2 12381.55 -141.65 -1.13 35516 43.97 19149.8 2554.95 2026-06-22 12:59:00
DLF Ltd. 532868 632.45 632.45 625.2 624.3 626.9 2.60 0.42 47478 2.98 967 336.55 2026-06-22 12:59:00
Dodla Dairy Ltd 543306 1120.05 1145.95 1113.75 1108.95 1134.55 25.60 2.31 1541 0.17 1522.85 417 2026-06-22 12:59:00
Dollar Industries Ltd. 541403 257.4 261.25 257.4 258.2 260 1.80 0.70 2294 0.06 660.1 220.6 2026-06-22 12:59:00
DOMS Industries Ltd. 544045 2269.1 2318 2263 2266.4 2282.9 16.50 0.73 51270 11.70 2026-06-22 12:59:00
Dr. Lal Pathlabs Ltd. 539524 1620.2 1668.2 1620.2 1635.95 1668 32.05 1.96 11629 1.94 3645 1272 2026-06-22 12:59:00
Dreamfolks Services Ltd. 543591 70.01 71.64 70.01 70.81 71.32 0.51 0.72 8404 0.06 846.75 56.52 2026-06-22 12:59:00
Dwarikesh Sugar Industries Ltd. 532610 43.76 44.27 43.51 44.06 43.89 -0.17 -0.39 47174 0.21 113.05 32.14 2026-06-22 12:59:00
Easy Trip Planners Ltd. 543272 7.99 8 7.85 7.94 7.88 -0.06 -0.76 560073 0.44 73.5 5.77 2026-06-22 12:59:00
eClerx Services Ltd. 532927 1435.6 1456 1429.9 1417.45 1452.1 34.65 2.44 3163 0.46 4985.95 1254.15 2026-06-22 12:59:00
Edelweiss Financial Services Ltd. 532922 125.35 129.5 124.25 124.65 126.6 1.95 1.56 244933 3.10 145.5 37.43 2026-06-22 12:59:00
EIH Associated Hotels Ltd. 523127 305.85 331.1 305.85 327.35 331 3.65 1.12 1472 0.05 1010.6 265.8 2026-06-22 13:00:00
Electronics Mart India Ltd. 543626 124.7 124.7 120.6 120.85 122.95 2.10 1.74 36272 0.45 261.75 61.45 2026-06-22 12:59:00
Elgi Equipments Ltd. 522074 623 623 612.7 612.55 615.45 2.90 0.47 13809 0.85 799 355.05 2026-06-22 13:00:00
Emami Ltd. 531162 417.1 418.65 410.5 413.1 410.5 -2.60 -0.63 309526 12.71 859.2 340.95 2026-06-22 12:59:00
Embassy Developments Ltd. 532832 62 63.4 61.65 62.02 61.8 -0.22 -0.35 110835 0.68 164.4 39.38 2026-06-22 12:59:00
EMS Ltd. 543983 360.4 405.35 355.25 349.75 401.65 51.90 14.84 298952 12.01 2026-06-22 12:59:00
eMudhra Ltd. 543533 457.7 459.3 453 460.55 454.85 -5.70 -1.24 6590 0.30 1023.55 206.9 2026-06-22 12:59:00
Endurance Technologies Ltd. 540153 2639.4 2716 2620.25 2620.6 2675 54.40 2.08 6970 1.86 3078.95 1171.6 2026-06-22 12:59:00
Engineers India Ltd. 532178 251.6 262 251.05 250.2 258.1 7.90 3.16 338926 8.75 304 62.35 2026-06-22 12:59:00
Entero Healthcare Solutions Ltd. 544122 1092.3 1103.2 1086.85 1091.85 1092 0.15 0.01 2879 0.31 2026-06-22 12:59:00
EPACK Durable Ltd. 544095 237.95 269.7 237.9 229.9 261.35 31.45 13.68 859706 22.47 2026-06-22 12:59:00
Epigral Ltd. 543332 1136.25 1144.05 1123 1128 1131.5 3.50 0.31 2087 0.24 2408.35 806.2 2026-06-22 12:59:00
Equitas Small Finance Bank Ltd. 543243 77.49 78 77.11 77.12 77.11 -0.01 -0.01 39030 0.30 116.5 42.9 2026-06-22 12:59:00
Eris Lifesciences Ltd. 540596 1455.7 1455.75 1431.4 1446.05 1438.25 -7.80 -0.54 455 0.07 1909.55 550.9 2026-06-22 12:59:00
ESAF Small Finance Bank Ltd. 544020 36.4 36.96 35.07 36.36 35.09 -1.27 -3.49 132428 0.46 2026-06-22 12:59:00
Eternal Ltd. 543320 265.85 267.35 263.5 264.2 265.85 1.65 0.62 2981748 79.27 368.4 44.35 2026-06-22 12:59:00
Ethos Ltd. 543532 2377.05 2527.65 2372.95 2386.55 2485.25 98.70 4.14 1462 0.36 3514.95 846 2026-06-22 12:59:00
Eveready Industries India Ltd. 531508 370.95 370.95 364.3 368.95 367.2 -1.75 -0.47 7885 0.29 504.9 259.9 2026-06-22 12:59:00
Everest Kanto Cylinder Ltd. 532684 114.65 118 112.8 113.1 117.6 4.50 3.98 9368 0.11 231.5 66.05 2026-06-22 12:59:00
Exicom Tele-Systems Ltd. 544133 173.9 180.5 173.55 172.65 176.15 3.50 2.03 279803 4.93 2026-06-22 12:59:00
Fairchem Organics Ltd. 543252 596.75 620.9 596.75 609.85 613.6 3.75 0.61 385 0.02 2448.9 427.9 2026-06-22 12:59:00
FDC Ltd. 531599 392.35 405 390.4 389.35 403 13.65 3.51 13182 0.53 659 245 2026-06-22 12:59:00
Fedbank Financial Services Ltd 544027 152.2 157.35 152.2 154.45 156.15 1.70 1.10 3275651 51.15 2026-06-22 12:59:00
Fiem Industries Ltd. 532768 2273.2 2320 2273.2 2287.95 2311 23.05 1.01 1207 0.28 2587.95 981.15 2026-06-22 12:59:00
Filatex India Ltd. 526227 55.17 55.79 54.37 54.88 54.54 -0.34 -0.62 54905 0.30 78 31.6 2026-06-22 13:00:00
Fine Organic Industries Ltd. 541557 5275.3 5390 5275.3 5268.3 5295.45 27.15 0.52 1393 0.74 7326.45 3355.05 2026-06-22 12:59:00
Fineotex Chemical Ltd. 533333 44.17 45.4 43.56 43.51 44.45 0.94 2.16 726505 3.23 458 18.98 2026-06-22 12:59:00
Fino Payments Bank Ltd. 543386 158.65 158.65 151.05 156.05 153.95 -2.10 -1.35 15250 0.23 466.4 110.1 2026-06-22 12:59:00
Firstsource Solutions Ltd. 532809 246.65 247.5 242 244.65 244.35 -0.30 -0.12 34948 0.85 422.8 95.8 2026-06-22 12:59:00
Fischer Medical Ventures Ltd. 524743 32.65 36.24 32.65 36 35.14 -0.86 -2.39 38919 0.14 1195.9 31.13 2026-06-22 13:00:00
Five-Star Business Finance Ltd. 543663 521.95 521.95 501 516.35 501.85 -14.50 -2.81 24752 1.24 943.2 338.05 2026-06-22 12:59:00
Flair Writing Industries Ltd. 544030 276.1 286.05 276.1 279.4 283.95 4.55 1.63 9887 0.28 2026-06-22 12:59:00
Fortis Healthcare Ltd. 532843 962.95 974.7 960.45 962.95 973 10.05 1.04 18741 1.82 1105 245.4 2026-06-22 12:59:00
FSN E-Commerce Ventures Ltd. 543384 300.9 307 300.4 302.55 302.65 0.10 0.03 1731833 52.41 307 114.3 2026-06-22 12:59:00
Fusion Finance Ltd. 543652 180.65 183.5 178.6 179.25 179.6 0.35 0.20 6852 0.12 690.15 124.9 2026-06-22 12:59:00
GAIL (India) Ltd. 532155 175.3 178.4 174.15 173.85 177.4 3.55 2.04 159866 2.84 246.35 83 2026-06-22 12:59:00
Galaxy Surfactants Ltd. 540935 1952.85 1970 1932.6 1943.7 1963 19.30 0.99 450 0.09 3445 1512.3 2026-06-22 12:59:00
Gandhar Oil Refinery (India) Ltd. 544029 180.55 182.6 175.45 180.3 175.5 -4.80 -2.66 51566 0.90 2026-06-22 12:59:00
Ganesh Housing Ltd. 526367 768 775 768 766.75 775 8.25 1.08 280 0.02 1485 261.3 2026-06-22 13:00:00
Ganesha Ecosphere Ltd. 514167 926.95 929 914.6 927.55 917.85 -9.70 -1.05 1615 0.15 2480 592 2026-06-22 13:00:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2880.55 2935 2863.25 2797.3 2878.1 80.80 2.89 138373 39.83 3535 254.2 2026-06-22 12:59:00
Gateway Distriparks Ltd. 543489 61 62.82 61 60.87 62.81 1.94 3.19 51787 0.33 121.5 48.15 2026-06-22 12:59:00
GE Vernova T&D India Ltd. 522275 5519 5544.1 5410.3 5545.25 5452.35 -92.90 -1.68 40494 22.08 5596.45 98.9 2026-06-22 13:00:00
General Insurance Corporation of India 540755 370.55 374.15 368.75 368.75 369.05 0.30 0.08 99953 3.69 525 116.05 2026-06-22 12:59:00
Gensol Engineering Ltd. 542851 22.24 22.24 22.24 22.24 0.00 0.00 9387 0.02 2520 18.05 2026-06-22 12:58:00
Genus Power Infrastructures Ltd. 530343 331.05 331.05 321.05 324.6 323.7 -0.90 -0.28 29974 0.97 485.85 72.55 2026-06-22 12:59:00
Geojit Financial Services Ltd. 532285 77.68 80.5 77.68 78.5 79.14 0.64 0.82 31395 0.25 177 39.1 2026-06-22 12:59:00
Gland Pharma Ltd. 543245 2195.5 2222.05 2187.05 2198 2201.85 3.85 0.18 60916 13.41 2606 861.5 2026-06-22 12:59:00
Glenmark Pharmaceuticals Ltd. 532296 2213 2215.4 2173.45 2214.05 2181.7 -32.35 -1.46 11855 2.59 2471.05 361.7 2026-06-22 12:59:00
Global Health Ltd. 543654 1284.15 1284.15 1262 1264.3 1272.45 8.15 0.64 2543 0.32 1513.75 391.05 2026-06-22 12:59:00
Globus Spirits Ltd. 533104 886.75 896.9 884 891.2 894.5 3.30 0.37 2309 0.21 1373.35 656.1 2026-06-22 12:59:00
GMR Airports Ltd. 532754 109.1 109.5 107.55 108.85 108.15 -0.70 -0.64 288533 3.12 111.1 33.35 2026-06-22 12:59:00
GNA Axles Ltd. 540124 413.05 432.85 413.05 413.85 419.6 5.75 1.39 55356 2.32 1065 269.8 2026-06-22 12:59:00
Go Digit General Insurance Ltd. 544179 308.4 322.5 307.35 305.7 317.6 11.90 3.89 57220 1.82 2026-06-22 12:59:00
Go Fashion (India) Ltd. 543401 360.65 374.7 357.05 354.5 369.95 15.45 4.36 59053 2.18 1450 237.25 2026-06-22 12:59:00
Godawari Power And Ispat Ltd. 532734 269.1 277.95 268 269.1 277 7.90 2.94 89334 2.47 1222.95 145.55 2026-06-22 12:59:00
Godrej Agrovet Ltd. 540743 572.05 582.95 572.05 575.1 577.65 2.55 0.44 11431 0.66 877.85 391.2 2026-06-22 12:59:00
Godrej Consumer Products Ltd. 532424 1003 1012.5 1003 1000.4 1005.8 5.40 0.54 9678 0.97 1541.3 793.7 2026-06-22 12:59:00
Godrej Properties Ltd. 533150 1798 1818 1795 1794.4 1807 12.60 0.70 158100 28.57 3400 1005.7 2026-06-22 12:59:00
Gokaldas Exports Ltd. 532630 819 828 801.1 816.9 824.6 7.70 0.94 41541 3.43 1260 325.7 2026-06-22 12:59:00
Gokul Agro Resources Ltd. 539725 225.05 225.05 217.75 221.65 220.7 -0.95 -0.43 10117 0.22 425 76.6532667332667 2026-06-22 12:59:00
Goldiam International Ltd. 526729 477.45 480.7 464.5 473.85 471.7 -2.15 -0.45 25773 1.22 569 120.05 2026-06-22 13:00:00
Goodluck India Ltd. 530655 1460.55 1516.4 1450.25 1419.6 1493 73.40 5.17 28455 4.25 1516.4 344.35 2026-06-22 12:59:00
Gopal Snacks Ltd. 544140 312 312 285.2 283.7 285.2 1.50 0.53 9628 0.27 2026-06-22 12:58:00
GR Infraprojects Ltd. 543317 890.1 914.05 890.1 895.15 914.05 18.90 2.11 1050 0.10 1859.95 786.05 2026-06-22 12:59:00
Granules India Ltd. 532482 790 796 775.4 785.85 779.85 -6.00 -0.76 11007 0.86 804.05 267.85 2026-06-22 12:59:00
Gravita India Ltd. 533282 1727.9 1783.25 1727.9 1721.75 1759 37.25 2.16 27128 4.77 2699.85 278.6 2026-06-22 12:59:00
Greenlam Industries Ltd. 538979 250.85 257.5 250.85 251.45 256.3 4.85 1.93 2315 0.06 661.65 187 2026-06-22 12:59:00
Greenpanel Industries Ltd. 542857 188.05 191.25 188.05 189.4 188.35 -1.05 -0.55 3044 0.06 465.45 163.95 2026-06-22 12:59:00
Greenply Industries Ltd. 526797 292.05 292.45 289.4 292.05 292 -0.05 -0.02 3546 0.10 411.85 133.85 2026-06-22 13:00:00
GTPL Hathway Ltd. 540602 67 67 64.2 64.18 64.6 0.42 0.65 2852 0.02 217.65 55.22 2026-06-22 12:58:00
Gujarat Alkalies And Chemicals Ltd. 530001 635 647 635 639.4 642.35 2.95 0.46 4580 0.29 988.75 410 2026-06-22 13:00:00
Gujarat Ambuja Exports Ltd. 524226 162.45 162.45 159.2 159.8 160.2 0.40 0.25 21607 0.35 420.75 98.7 2026-06-22 13:00:00
Gujarat Energy Ltd. 539336 389.95 389.95 374.05 388.2 375.5 -12.70 -3.27 41207 1.55 689.45 301.75 2026-06-22 12:59:00
Gujarat Fluorochemicals Ltd. 542812 3852.3 3894.25 3792.05 3852.3 3881.5 29.20 0.76 5021 1.95 4875 2480 2026-06-22 12:59:00
Gujarat Industries Power Company Ltd. 517300 160.5 166.6 160.5 161.6 164.8 3.20 1.98 20058 0.33 270 70.71 2026-06-22 13:00:00
Gujarat Mineral Development Corporation Ltd. 532181 611.6 623 611.6 613.9 617.55 3.65 0.59 62079 3.83 771.5 122.75 2026-06-22 12:59:00
Gujarat Pipavav Port Ltd. 533248 153.8 158.6 153.8 153.2 156.7 3.50 2.28 159857 2.50 250.5 80.6 2026-06-22 12:59:00
Gulf Oil Lubricants India Ltd. 538567 1021.95 1045.45 1021.95 1027.6 1039.75 12.15 1.18 1540 0.16 1510 390 2026-06-22 12:59:00
Gulshan Polyols Ltd. 532457 208.15 214.55 207 209.25 208.75 -0.50 -0.24 7343 0.15 274.95 121.75 2026-06-22 12:59:00
H.G. Infra Engineering Ltd. 541019 583.8 589.95 581.05 582.75 584.6 1.85 0.32 4713 0.28 1880 430.05 2026-06-22 12:59:00
Happiest Minds Technologies Ltd. 543227 350.05 350.75 348.25 345.25 348.95 3.70 1.07 11686 0.41 1136.45 305.3 2026-06-22 12:59:00
Happy Forgings Ltd. 544057 1460.05 1555 1460.05 1466.45 1543.85 77.40 5.28 470891 72.70 2026-06-22 12:59:00
Hariom Pipe Industries Ltd. 543517 427.5 448 423.5 416.65 425.95 9.30 2.23 103188 4.40 885.05 204.85 2026-06-22 12:59:00
Harsha Engineers International Ltd. 543600 435.8 438.9 433.75 430.55 436 5.45 1.27 2195 0.10 610.75 309 2026-06-22 12:59:00
Hathway Cable & Datacom Ltd. 533162 12.23 12.6 12.17 12.22 12.26 0.04 0.33 691671 0.85 27.9 8.79 2026-06-22 12:59:00
Hatsun Agro Product Ltd. 531531 923.25 925.2 913.75 923.25 920.95 -2.30 -0.25 351 0.03 1380 731.05 2026-06-22 12:59:00
Havells India Ltd. 517354 1177.55 1196.9 1177.55 1177.35 1180.5 3.15 0.27 20082 2.37 2104.95 1092 2026-06-22 13:00:00
HBL Engineering Ltd. 517271 812.7 831 808 816.15 826.6 10.45 1.28 158037 13.06 1121.95 74.15 2026-06-22 13:00:00
HCL Technologies Ltd. 532281 1138.55 1148.5 1135.55 1129.8 1137.9 8.10 0.72 40229 4.58 2011 875.65 2026-06-22 12:59:00
HDFC Asset Management Company Ltd. 541729 2727.95 2728 2681.6 2717.25 2694.7 -22.55 -0.83 15633 4.21 5930 1595.25 2026-06-22 12:59:00
HDFC Life Insurance Company Ltd. 540777 585.65 598.25 585.65 592.3 596.1 3.80 0.64 57452 3.42 820.5 457.95 2026-06-22 12:59:00
Healthcare Global Enterprises Ltd. 539787 606.95 619.4 606.95 609 614 5.00 0.82 3330 0.20 804.3 249.1 2026-06-22 12:59:00
Hemisphere Properties India Ltd. 543242 140.1 140.55 138.85 139.55 139.3 -0.25 -0.18 9705 0.14 264.65 79.96 2026-06-22 12:59:00
Heranba Industries Ltd. 543266 190.2 193.5 188.75 188.45 190.7 2.25 1.19 2701 0.05 606 155.8 2026-06-22 12:59:00
Heritage Foods Ltd. 519552 331 337.1 330 329.9 330.5 0.60 0.18 17729 0.59 727.9 135.65 2026-06-22 13:00:00
Hester Biosciences Ltd. 524669 2095.2 2155.9 2084.6 2076.8 2147.25 70.45 3.39 176 0.04 3375.45 1246.75 2026-06-22 13:00:00
Hexaware Technologies Ltd. 544362 498 509.2 496.25 499.45 498.7 -0.75 -0.15 23095 1.15 2026-06-22 12:59:00
Hikal Ltd. 524735 205.05 211.45 205 205.25 208.45 3.20 1.56 11491 0.24 464.5 145.95 2026-06-22 13:00:00
Himatsingka Seide Ltd. 514043 84.8 85.4 83.97 83.96 84.02 0.06 0.07 30320 0.25 231.6 67.55 2026-06-22 13:00:00
Hinduja Global Solutions Ltd. 532859 425 434.55 425 424.3 432 7.70 1.81 255 0.01 1698.15 341.6 2026-06-22 12:59:00
Hindustan Aeronautics Ltd. 541154 4449.4 4450 4386.1 4408.05 4424.75 16.70 0.38 10279 4.55 5675 1767.95 2026-06-22 12:59:00
Hindustan Copper Ltd. 513599 511 514.75 508.85 510.95 509.5 -1.45 -0.28 119205 6.07 759.2 94 2026-06-22 13:00:00
Hindustan Foods Ltd. 519126 552.8 566.7 547.5 545.3 555 9.70 1.78 2549 0.14 749.15 405 2026-06-22 13:00:00
Hindware Home Innovation Ltd. 542905 250.4 252.15 248.5 249.7 250.75 1.05 0.42 6723 0.17 659.35 171 2026-06-22 12:59:00
Hitachi Energy India Ltd. 543187 36850.55 37175 36353.35 36880.6 36512.35 -368.25 -1.00 4272 15.60 38800 2845.9 2026-06-22 12:59:00
HLE Glascoat Ltd. 522215 373.45 402.5 373.45 375.3 399.45 24.15 6.43 37465 1.50 815.29 218 2026-06-22 13:00:00
HMA Agro Industries Ltd. 543929 22 22.65 21.8 22.27 22.05 -0.22 -0.99 36626 0.08 839.95 20 2026-06-22 12:59:00
Home First Finance Company India Ltd. 543259 1150.2 1164.8 1144.5 1154.35 1147 -7.35 -0.64 6150 0.71 1518.8 652.25 2026-06-22 12:59:00
Honasa Consumer Ltd. 544014 415 420.75 413.05 417.65 419.65 2.00 0.48 19339 0.81 2026-06-22 12:59:00
Honda India Power Products Ltd. 522064 2195.85 2254 2195.85 2175.75 2241.9 66.15 3.04 650 0.15 4494 1423.95 2026-06-22 13:00:00
Honeywell Automation India Ltd. 517174 37340.75 38355 37340.75 37472.4 38355 882.60 2.36 268 1.03 59700 26250.05 2026-06-22 13:00:00
Housing & Urban Development Corporation Ltd. 540530 208.45 215 208.45 208.8 214.2 5.40 2.59 286044 6.13 353.95 34.35 2026-06-22 12:59:00
Hyundai Motor India Ltd. 544274 1978.9 2006.7 1975.25 1972.4 2001.7 29.30 1.49 10426 2.09 2026-06-22 12:59:00
ICICI Bank Ltd. 532174 1352.4 1362.85 1348.9 1346.8 1355.5 8.70 0.65 212135 28.75 1494.1 796.1 2026-06-22 12:59:00
ICICI Lombard General Insurance Company Ltd. 540716 1871.45 1893.15 1867.55 1870.95 1870.95 0.00 0.00 7049 1.32 2285.85 1049.1 2026-06-22 12:59:00
ICICI Prudential Life Insurance Company Ltd. 540133 503.3 510.3 502.5 500.2 508.9 8.70 1.74 42996 2.19 795 380.95 2026-06-22 12:59:00
ICRA Ltd. 532835 5308.5 5343.3 5245.45 5315.9 5245.45 -70.45 -1.33 495 0.26 7700 3663.65 2026-06-22 12:59:00
Ideaforge Technology Ltd. 543932 931.85 948 890.6 931.85 908.95 -22.90 -2.46 22335 2.03 1344 301 2026-06-22 12:59:00
IDFC First Bank Ltd. 539437 78.6 81.45 78.47 78.72 80.53 1.81 2.30 2313336 18.63 100.74 42.8 2026-06-22 12:59:00
IFGL Refractories Ltd. 540774 193 194.3 191 193.35 191.8 -1.55 -0.80 605 0.01 935.5 120.1 2026-06-22 12:59:00
Igarashi Motors India Ltd. 517380 453.75 485 438.5 412.75 472.5 59.75 14.48 212872 10.06 848 272 2026-06-22 13:00:00
IIFL Capital Services Ltd. 542773 349.45 349.45 344.05 344.2 345.8 1.60 0.46 19582 0.68 449 48.23 2026-06-22 12:59:00
IIFL Finance Ltd. 532636 529.8 539.05 529.8 532.5 538.7 6.20 1.16 15470 0.83 704.2 280.95 2026-06-22 12:59:00
IKIO Technologies Ltd. 543923 173 173 162.2 162.15 163.4 1.25 0.77 3163 0.05 477.15 104.1 2026-06-22 12:59:00
Imagicaaworld Entertainment Ltd. 539056 44.56 47.3 44.56 44.54 47 2.46 5.52 64982 0.31 103.24 22.65 2026-06-22 12:59:00
Indegene Ltd. 544172 535.25 545.95 527 532.55 543.65 11.10 2.08 16135 0.88 2026-06-22 12:59:00
India Pesticides Ltd. 543311 163 174.85 161.45 159.45 170.75 11.30 7.09 72062 1.23 428.95 119.85 2026-06-22 12:59:00
India Shelter Finance Corporation Ltd. 544044 785 786.3 777.55 781.1 778.9 -2.20 -0.28 749 0.06 2026-06-22 12:58:00
India Tourism Development Corporation Ltd. 532189 616.8 641.5 616.8 619 624.25 5.25 0.85 9437 0.59 930.8 277.5 2026-06-22 12:59:00
Indiamart Intermesh Ltd. 542726 2080.6 2087 2065 2088.5 2070.55 -17.95 -0.86 2081 0.43 3293.45 1850 2026-06-22 12:59:00
Indian Bank 532814 876.5 876.5 860 869.3 860.55 -8.75 -1.01 17853 1.54 1000.05 171.65 2026-06-22 12:59:00
Indian Energy Exchange Ltd. 540750 122.65 127.85 122.65 122.9 127.5 4.60 3.74 1049099 13.38 244.35 114.5 2026-06-22 12:59:00
Indian Metals & Ferro Alloys Ltd. 533047 1419.35 1446.6 1419.35 1429.9 1433.8 3.90 0.27 4258 0.61 1666.7 221 2026-06-22 12:59:00
Indian Oil Corporation Ltd. 530965 144.4 145 143.5 143.45 143.8 0.35 0.24 548030 7.88 196.8 65.2 2026-06-22 12:59:00
Indian Overseas Bank 532388 34.76 35.36 34.76 35.12 35.1 -0.02 -0.06 326642 1.15 83.8 16.8 2026-06-22 12:59:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520 526.85 519.8 519.55 523 3.45 0.66 45165 2.36 1148.3 492.55 2026-06-22 12:59:00
Indian Railway Finance Corporation Ltd. 543257 99.91 101.15 99.7 99.46 100.66 1.20 1.21 376002 3.78 229.05 20.55 2026-06-22 12:59:00
Indian Renewable Energy Development Agency Ltd. 544026 127.75 133.15 127.75 127.25 131.4 4.15 3.26 1458634 19.17 2026-06-22 12:59:00
Indigo Paints Ltd. 543258 1014.2 1040 1014.2 1024.5 1026.3 1.80 0.18 937 0.10 1730.9 702.1 2026-06-22 12:59:00
Indo Count Industries Ltd. 521016 399.65 401.3 392.55 394.35 395.05 0.70 0.18 40213 1.59 450.45 101.15 2026-06-22 13:00:00
Indoco Remedies Ltd. 532612 234.15 241.7 229.7 235.6 239.3 3.70 1.57 7976 0.19 423.1 163.7 2026-06-22 12:57:00
Indraprastha Gas Ltd. 532514 167.8 171.3 167 167.85 169.5 1.65 0.98 130728 2.22 570.6 141.6 2026-06-22 12:59:00
Indus Towers Ltd. 534816 414.5 414.5 410.9 410.95 412 1.05 0.26 16337 0.67 481.55 135.2 2026-06-22 12:59:00
IndusInd Bank Ltd. 532187 942.1 945.6 929.35 947.9 929.5 -18.40 -1.94 53711 4.99 1694.35 605.4 2026-06-22 12:59:00
Info Edge (India) Ltd. 532777 997.6 998.45 983 983.9 983.95 0.05 0.01 15349 1.51 9194.95 909.2 2026-06-22 12:59:00
Innova Captab Ltd. 544067 971.5 971.5 939.6 951.7 942 -9.70 -1.02 1617 0.15 2026-06-22 12:59:00
Inox Green Energy Services Ltd. 543667 202.9 203.15 199.15 199.45 202.95 3.50 1.75 27566 0.56 279 38.5 2026-06-22 12:59:00
Inox India Ltd. 544046 1955.5 1981 1895.6 1917.6 1953.35 35.75 1.86 25926 5.06 2026-06-22 12:59:00
Inox Wind Ltd. 539083 90.65 94.65 90.65 90.87 92.87 2.00 2.20 1491604 13.85 663 74.91 2026-06-22 12:59:00
Insecticides (India) Ltd. 532851 693.65 718.6 693.35 687.95 700 12.05 1.75 1749 0.12 1096.3 410.2 2026-06-22 12:59:00
Intellect Design Arena Ltd. 538835 747.05 763.15 747.05 747.1 757.85 10.75 1.44 10422 0.79 1255 388 2026-06-22 12:59:00
Interglobe Aviation Ltd. 539448 5000.55 5043.45 4964.5 5023.85 5033.45 9.60 0.19 21596 10.87 6225.05 1676 2026-06-22 12:59:00
International Gemological Institute Ltd. 544311 355.3 357.7 351.8 355.6 356.5 0.90 0.25 14824 0.53 2026-06-22 12:59:00
Inventurus Knowledge Solutions Ltd. 544309 1684.1 1704 1677.15 1675.75 1678.6 2.85 0.17 3529 0.59 2026-06-22 12:59:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 130.3 135 129.7 130.25 132 1.75 1.34 114372 1.51 537.05 57.51 2026-06-22 13:00:00
Ipca Laboratories Ltd. 524494 1585.45 1599.8 1585 1584.1 1591.95 7.85 0.50 2136 0.34 1757.65 670 2026-06-22 13:00:00
IRB Infrastructure Developers Ltd. 532947 21.41 21.9 21.41 21.45 21.62 0.17 0.79 1192351 2.58 78.05 19.7 2026-06-22 12:59:00
Ircon International Ltd. 541956 137.6 140.4 137.6 137.2 139.25 2.05 1.49 181516 2.53 351.65 38.6 2026-06-22 12:59:00
ISGEC Heavy Engineering Ltd. 533033 932 988.3 932 925 961.95 36.95 3.99 3704 0.36 1677.25 418.25 2026-06-22 12:59:00
ITI Ltd. 523610 313.25 318.25 311.9 312.75 312.75 0.00 0.00 44411 1.39 592.85 86.5 2026-06-22 13:00:00
J Kumar Infraprojects Ltd. 532940 504 512 501.85 497.95 506.85 8.90 1.79 2229 0.11 935.5 216.45 2026-06-22 12:59:00
Jagran Prakashan Ltd. 532705 66.89 66.89 65.13 66.03 65.19 -0.84 -1.27 12471 0.08 129.45 58.15 2026-06-22 12:59:00
Jai Corp Ltd. 512237 121.5 123.9 121.5 120.95 121.6 0.65 0.54 19463 0.24 438 88.35 2026-06-22 13:00:00
Jaiprakash Power Ventures Ltd. 532627 18.08 18.88 18.08 18.07 18.53 0.46 2.55 6985282 12.94 27.62 5.17 2026-06-22 12:59:00
Jamna Auto Industries Ltd. 520051 133 135.95 133 132.25 135.35 3.10 2.34 164534 2.23 152.5 68.52 2026-06-22 13:00:00
Jana Small Finance Bank Ltd. 544118 462.2 464.4 453.6 460.35 462.15 1.80 0.39 4263 0.20 2026-06-22 12:59:00
Jayaswal Neco Industries Ltd. 522285 89.65 90.55 89.05 89.6 89.5 -0.10 -0.11 51572 0.46 117.1 20.25 2026-06-22 13:00:00
JBM Auto Ltd. 532605 735 738.25 727 727.35 730.4 3.05 0.42 96679 7.06 2417.3 361.7 2026-06-22 12:59:00
Jindal Stainless Ltd. 532508 688.95 707.05 688.95 696.7 704.7 8.00 1.15 16638 1.17 883.25 116 2026-06-22 12:59:00
Jindal Steel Ltd. 532286 1148.7 1150 1138 1140.8 1142.05 1.25 0.11 14612 1.67 1306 377.05 2026-06-22 12:59:00
Jindal Worldwide Ltd. 531543 32.8 33.08 31.72 32.44 31.9 -0.54 -1.66 145463 0.46 477 17.99 2026-06-22 12:59:00
JIO Financial Services Ltd. 543940 244.75 246.3 243.4 244.6 244.2 -0.40 -0.16 744377 18.18 2026-06-22 12:59:00
JK Cement Ltd. 532644 5485.05 5543.1 5467.25 5494.65 5482.45 -12.20 -0.22 804 0.44 7565 2425.55 2026-06-22 12:59:00
JK Paper Ltd. 532162 354.75 354.75 348 350.25 349 -1.25 -0.36 11942 0.42 639.15 276 2026-06-22 12:59:00
JK Tyre & Industries Ltd. 530007 401.75 417.6 401.3 401.2 410.7 9.50 2.37 148053 6.08 611.6 124.7 2026-06-22 13:00:00
JM Financial Ltd. 523405 126.25 129.7 126.25 126.05 128.35 2.30 1.82 124973 1.60 199.75 57.38 2026-06-22 13:00:00
JSW Energy Ltd. 533148 570 586.2 568.8 570.35 580.6 10.25 1.80 175127 10.17 804.95 204.8 2026-06-22 12:59:00
JSW Holdings Ltd. 532642 12681 12701.95 12556.1 12596.85 12604.95 8.10 0.06 222 0.28 27760.5 3355 2026-06-22 12:59:00
JSW Infrastructure Ltd. 543994 309.4 310.5 300 308.65 304.75 -3.90 -1.26 226317 6.90 2026-06-22 12:59:00
JTEKT India Ltd. 520057 137.4 140.1 133.75 137.4 136.9 -0.50 -0.36 4801 0.07 225.25 83.95 2026-06-22 13:00:00
JTL Industries Ltd 534600 82.32 83.7 79.57 79.14 82.33 3.19 4.03 166444 1.37 436 40.31 2026-06-22 12:59:00
Jubilant FoodWorks Ltd. 533155 419.55 433 419.55 419 430.75 11.75 2.80 442674 19.07 796.75 409.85 2026-06-22 12:59:00
Jubilant Ingrevia Ltd. 543271 638.45 647.65 633 638.05 644.9 6.85 1.07 10298 0.66 884.95 350.8 2026-06-22 12:59:00
Jubilant Pharmova Ltd. 530019 961 961 949.7 965.65 956.9 -8.75 -0.91 2357 0.23 1309 268.8 2026-06-22 13:00:00
Juniper Hotels Ltd. 544129 204 209.15 203 201.6 206.25 4.65 2.31 9870 0.20 2026-06-22 12:59:00
Jupiter Life Line Hospitals Ltd. 543980 1344.75 1365 1344.75 1342.25 1355.7 13.45 1.00 472 0.06 2026-06-22 12:58:00
Jupiter Wagons Ltd. 533272 277.1 285.7 277.1 277.5 281.7 4.20 1.51 119663 3.37 748.05 57.15 2026-06-22 12:59:00
Just Dial Ltd. 535648 538.6 551.4 538.6 538.55 548.4 9.85 1.83 2905 0.16 1394.95 486.05 2026-06-22 12:59:00
Jyothy Labs Ltd. 532926 203 207.55 203 202.35 205.35 3.00 1.48 71914 1.48 595 174.55 2026-06-22 12:59:00
Jyoti CNC Automation Ltd. 544081 741 746.35 725.7 739.95 727.95 -12.00 -1.62 43631 3.18 2026-06-22 12:59:00
Jyoti Resins & Adhesives Ltd. 514448 1012.65 1023.9 1012.6 1012.65 1021.7 9.05 0.89 10050 1.03 1818.45 700 2026-06-22 13:00:00
K.P.R. Mill Ltd. 532889 1162.4 1172.65 1140.1 1161.5 1140.4 -21.10 -1.82 13741 1.57 1395.4 479.55 2026-06-22 12:59:00
Kabra Extrusiontechnik Ltd. 524109 242 242.4 238.2 235.5 242 6.50 2.76 5574 0.13 644.65 171 2026-06-22 12:57:00
Kalpataru Projects International Ltd. 522287 1416.95 1417.15 1393.85 1398 1408.7 10.70 0.77 9464 1.33 1449.15 353.35 2026-06-22 13:00:00
Kalyan Jewellers India Ltd. 543278 382.25 386.7 381.9 383.5 382.9 -0.60 -0.16 171581 6.57 794.6 69 2026-06-22 12:59:00
Kama Holdings Ltd. 532468 2644 2667.6 2612.75 2637.3 2660.55 23.25 0.88 139 0.04 16800 2348.95 2026-06-22 12:59:00
Kaveri Seed Company Ltd. 532899 859.7 949.7 856 848.9 912 63.10 7.43 65516 5.98 1601.85 417 2026-06-22 12:59:00
Kaynes Technology India Ltd. 543664 3276.25 3328.95 3255.5 3255.5 3299.95 44.45 1.37 63590 20.98 7824.95 625.05 2026-06-22 12:59:00
KDDL Ltd. 532054 2996.95 3266 2984.45 2958.7 3248.3 289.60 9.79 5834 1.90 3801.5 742.05 2026-06-22 12:59:00
KEC International Ltd. 532714 542.05 550.85 540.75 541.65 545.1 3.45 0.64 66342 3.62 1312 386.55 2026-06-22 12:59:00
KEI Industries Ltd. 517569 5622.4 5675 5601.8 5631.85 5673 41.15 0.73 7319 4.15 5684.95 1338.65 2026-06-22 13:00:00
Kewal Kiran Clothing Ltd. 532732 494.1 503.05 494.1 492.7 496.2 3.50 0.71 549 0.03 823.95 359.75 2026-06-22 12:59:00
Keystone Realtors Ltd 543669 389.95 391.45 387.1 389.5 389.7 0.20 0.05 420 0.02 799.95 359.15 2026-06-22 12:59:00
KFin Technologies Ltd. 543720 905.2 928 903.65 916.45 913 -3.45 -0.38 53569 4.89 1640 271.05 2026-06-22 12:59:00
Kingfa Science & Technology (India) Ltd. 524019 5115.4 5198 5100 5166.7 5100 -66.70 -1.29 108 0.06 5650 955.65 2026-06-22 13:00:00
KIOCL Ltd. 540680 401.95 415 401.95 404.35 409 4.65 1.15 9276 0.38 634.35 165.2 2026-06-22 12:59:00
Kiri Industries Ltd. 532967 399.45 412 396.35 394.25 406.95 12.70 3.22 17401 0.71 752.75 255.5 2026-06-22 12:59:00
Kirloskar Oil Engines Ltd. 533293 2100.35 2390.8 2100.35 1992.35 2390.8 398.45 20.00 276069 66.00 2390.8 156.05 2026-06-22 12:59:00
Kitex Garments Ltd. 521248 165.1 165.1 161.65 163.3 162.35 -0.95 -0.58 33793 0.55 900 135.5 2026-06-22 13:00:00
KNR Constructions Ltd. 532942 141.6 142.5 139 140.95 140.8 -0.15 -0.11 95509 1.34 415 108.55 2026-06-22 12:59:00
Kolte-Patil Developers Ltd. 532924 380.05 383.7 377.25 376.7 379.2 2.50 0.66 80 0.00 584 231 2026-06-22 12:59:00
Kovai Medical Center & Hospital Ltd. 523323 5912.45 5912.45 5821.5 5834.8 5857.75 22.95 0.39 187 0.11 6725 1446.65 2026-06-22 13:00:00
KPIT Technologies Ltd. 542651 760.6 771.2 755.35 763.7 757.5 -6.20 -0.81 69679 5.28 1928.75 521.05 2026-06-22 12:59:00
KRBL Ltd. 530813 383.5 388.85 382.85 384.9 388.15 3.25 0.84 12403 0.48 495 225.7 2026-06-22 12:59:00
Krishna Institute of Medical Sciences Ltd 543308 803.45 812 789.3 804.65 803.2 -1.45 -0.18 29382 2.36 2868 474.55 2026-06-22 12:59:00
Krsnaa Diagnostics Ltd. 543328 534.05 538.85 529 532.1 535.4 3.30 0.62 3827 0.20 1041.8 354 2026-06-22 12:59:00
L&T Finance Ltd. 533519 288.05 289.8 286.4 286.55 287.6 1.05 0.37 65710 1.89 329.4 71.95 2026-06-22 12:59:00
L&T Technology Services Ltd. 540115 3333.55 3371.45 3333.55 3331.1 3338.4 7.30 0.22 1735 0.58 5990 3046.85 2026-06-22 12:59:00
La Opala RG Ltd. 526947 184.5 184.5 181.8 183.25 181.8 -1.45 -0.79 1272 0.02 479.65 163 2026-06-22 13:00:00
Landmark Cars Ltd. 543714 432.6 447 427 424.85 435.25 10.40 2.45 1695 0.07 901.95 306.05 2026-06-22 12:59:00
Latent View Analytics Ltd. 543398 299.5 304.85 297.9 299.5 301 1.50 0.50 32703 0.98 575 248.6 2026-06-22 12:59:00
Laurus Labs Ltd. 540222 1423.4 1433 1410.15 1412.75 1431.1 18.35 1.30 28452 4.07 1457 279.65 2026-06-22 12:59:00
Laxmi Organic Industries Ltd. 543277 154.9 169.95 152.5 152 165.45 13.45 8.85 277696 4.59 395.9 107.45 2026-06-22 12:59:00
Le Travenues Technology Ltd. 544192 190.8 195.95 188.85 189.8 194.8 5.00 2.63 50035 0.97 2026-06-22 12:59:00
Lemon Tree Hotels Ltd. 541233 114.5 118.65 113.9 113.05 117.8 4.75 4.20 1059223 12.48 180.6 66.55 2026-06-22 12:59:00
Life Insurance Corporation of India 543526 447.95 447.95 438.5 440.1 439.9 -0.20 -0.05 164537 7.24 1221.5 391.65 2026-06-22 12:59:00
Linde India Ltd. 523457 7463.25 7580.35 7390 7477.55 7396.25 -81.30 -1.09 1618 1.20 9909 2932.85 2026-06-22 13:00:00
Lloyds Engineering Works Ltd. 539992 87.88 91.99 87.11 86.8 90.17 3.37 3.88 2100614 18.94 93.49 12.3 2026-06-22 12:59:00
Lloyds Enterprises Ltd. 512463 77.72 80.1 77.08 77.2 78.3 1.10 1.42 340387 2.67 86.74 3.96 2026-06-22 13:00:00
Lloyds Metals & Energy Ltd. 512455 1768.1 1807.85 1752.15 1767.75 1759.1 -8.65 -0.49 31948 5.62 1889 136.75 2026-06-22 13:00:00
Lodha Developers Ltd. 543287 919.15 928.2 919.15 918.75 920.55 1.80 0.20 74969 6.90 1648 355.5 2026-06-22 12:59:00
LT Foods Ltd. 532783 383 387 382.3 382.75 383.95 1.20 0.31 10422 0.40 518.35 85 2026-06-22 12:59:00
LTM Ltd. 540005 3872.75 3890.8 3835 3830.55 3837.25 6.70 0.17 5594 2.15 6764.8 3757 2026-06-22 12:59:00
Lumax Auto Technologies Ltd. 532796 1646 1664 1632.6 1646 1661.05 15.05 0.91 7005 1.16 1898.65 201.35 2026-06-22 12:59:00
Lumax Industries Ltd. 517206 5280.15 5305.6 5256.3 5280.15 5285.35 5.20 0.10 221 0.12 6969.9 1300 2026-06-22 13:00:00
Magellanic Cloud Ltd. 538891 30.52 30.52 28.25 29.23 28.81 -0.42 -1.44 872911 2.51 688 19.43 2026-06-22 12:59:00
Mahanagar Gas Ltd. 539957 1211.4 1253.1 1211.4 1207.05 1245.65 38.60 3.20 12683 1.58 1988.55 772 2026-06-22 12:59:00
Mahindra & Mahindra Financial Services Ltd. 532720 294.95 295 292.45 294.1 293.05 -1.05 -0.36 34634 1.01 410 176.3 2026-06-22 12:59:00
Mahindra Holidays & Resorts India Ltd. 533088 237.4 247.25 236.8 234.9 242.8 7.90 3.36 17043 0.41 504.35 208.4 2026-06-22 12:59:00
Mahindra Lifespace Developers Ltd. 532313 359.85 362.65 350.95 351.65 356.7 5.05 1.44 11396 0.41 679.15 276.45 2026-06-22 12:59:00
Mahindra Logistics Ltd. 540768 356.7 371.5 356.7 355.2 369.7 14.50 4.08 11347 0.42 567.3 238.5 2026-06-22 12:59:00
Man InfraConstruction Ltd. 533169 105.9 109.3 104.9 104.85 108 3.15 3.00 235507 2.54 262.5 66.25 2026-06-22 12:59:00
Manappuram Finance Ltd. 531213 323 325.5 317.6 318.25 322.6 4.35 1.37 84822 2.74 333.8 90.5 2026-06-22 12:59:00
Mankind Pharma Ltd. 543904 2417.55 2462.75 2404 2417.35 2459.45 42.10 1.74 11424 2.81 3050 1240.75 2026-06-22 12:59:00
Manorama Industries Ltd. 541974 1557.7 1618.55 1542 1559.2 1553.95 -5.25 -0.34 6239 0.97 2399.95 289.4 2026-06-22 12:59:00
Marico Ltd. 531642 826.35 826.35 809.3 816.8 812.75 -4.05 -0.50 7115 0.58 849 462.95 2026-06-22 12:59:00
Marksans Pharma Ltd. 524404 260.35 261.55 253.15 260.2 257 -3.20 -1.23 77181 1.98 358.5 45.65 2026-06-22 13:00:00
Maruti Suzuki India Ltd. 532500 13507.5 13507.5 13380 13393.05 13480 86.95 0.65 5394 7.27 17371.6 8076.65 2026-06-22 12:59:00
MAS Financial Services Ltd. 540749 323.85 323.9 316.35 318.2 321.5 3.30 1.04 2095 0.07 1058.85 221.5 2026-06-22 12:59:00
Mastek Ltd. 523704 1610.2 1633.45 1610 1610.15 1613.9 3.75 0.23 1232 0.20 3375 1334 2026-06-22 13:00:00
Matrimony.Com Ltd. 540704 393 393 390.25 389.75 393 3.25 0.83 782 0.03 849.8 363.3 2026-06-22 12:59:00
Max Estates Ltd. 544008 460.85 463 453.25 452.5 460.65 8.15 1.80 3261 0.15 2026-06-22 12:59:00
Max Healthcare Institute Ltd. 543220 1096.45 1100 1075.25 1096.05 1085.5 -10.55 -0.96 43311 4.70 1314.3 306 2026-06-22 12:59:00
Mayur Uniquoters Ltd. 522249 831.35 831.4 797.6 827.25 807.55 -19.70 -2.38 8659 0.70 848 382.4 2026-06-22 13:00:00
Mazagon Dock Shipbuilders Ltd. 543237 2538.45 2567.25 2512.1 2514.35 2515.85 1.50 0.06 32748 8.24 5859.95 278.4 2026-06-22 12:59:00
Medi Assist Healthcare Services Ltd. 544088 363.35 370.7 363.35 363.35 366.7 3.35 0.92 549 0.02 2026-06-22 12:59:00
Medplus Health Services Ltd. 543427 843 845.15 831 844.35 831 -13.35 -1.58 4118 0.34 1052.05 570 2026-06-22 12:59:00
Meghmani Organics Ltd. 543331 50.13 51.8 50.05 50.32 50.88 0.56 1.11 34279 0.17 135.9 36.41 2026-06-22 12:59:00
Metro Brands Ltd. 543426 1028.85 1045 1028.85 1037.55 1044.95 7.40 0.71 951 0.10 1440.45 737 2026-06-22 12:59:00
Metropolis Healthcare Ltd. 542650 552.2 558.1 551.25 552.2 555.55 3.35 0.61 4817 0.27 2306.85 413 2026-06-22 12:59:00
Minda Corporation Ltd. 538962 665.5 671 656.7 652.85 658.35 5.50 0.84 16526 1.09 679.15 187 2026-06-22 12:59:00
Mishra Dhatu Nigam Ltd. 541195 439.8 447.75 439.8 436.75 440.45 3.70 0.85 36439 1.60 547.45 168.95 2026-06-22 12:59:00
MM Forgings Ltd. 522241 419.7 471.55 419.7 470 460.85 -9.15 -1.95 4702 0.22 1403.05 276.05 2026-06-22 13:00:00
MMTC Ltd. 513377 74.74 77.14 74.74 74.56 75.3 0.74 0.99 416506 3.14 131.88 26.36 2026-06-22 13:00:00
MOIL Ltd. 533286 296.95 299 295.3 293.6 296.4 2.80 0.95 10686 0.32 588.35 140.65 2026-06-22 12:59:00
Mold-Tek Packaging Ltd. 533080 698.1 712 693.5 697.15 695.1 -2.05 -0.29 2739 0.19 1123.05 415 2026-06-22 12:59:00
Monte Carlo Fashions Ltd. 538836 561.5 572.4 560.35 561.2 565 3.80 0.68 1037 0.06 984 465 2026-06-22 12:59:00
Motherson Sumi Wiring India Ltd. 543498 38.54 38.58 38.03 38.02 38.13 0.11 0.29 320064 1.22 80 35.67 2026-06-22 12:59:00
Motilal Oswal Financial Services Ltd. 532892 952.45 961.15 939 954.1 942.6 -11.50 -1.21 72504 6.83 2677 487.85 2026-06-22 12:59:00
Mphasis Ltd. 526299 2280.2 2305 2271.2 2271.45 2298.2 26.75 1.18 7449 1.71 3239.55 1660.65 2026-06-22 13:00:00
MPS Ltd. 532440 1795.9 1825 1790 1810.25 1802.7 -7.55 -0.42 293 0.05 3071.85 620 2026-06-22 12:59:00
Mrs. Bectors Food Specialities Ltd. 543253 191.95 191.95 187.75 190.1 188.35 -1.75 -0.92 16936 0.32 2196 169 2026-06-22 12:59:00
MSTC Ltd. 542597 692.75 696 680.05 693.05 686 -7.05 -1.02 23953 1.64 1165 239.65 2026-06-22 12:59:00
MTAR Technologies Ltd. 543270 8419.95 8470 8150 8370.5 8326.45 -44.05 -0.53 143797 119.73 8714.95 1152 2026-06-22 12:59:00
Multi Commodity Exchange Of India Ltd. 534091 2820 2868 2819.95 2803.5 2855 51.50 1.84 89387 25.52 10515.6 1156.05 2026-06-22 12:59:00
Muthoot Finance Ltd. 533398 3174.9 3174.9 3138 3123.7 3156.7 33.00 1.06 8961 2.83 4149 911.4 2026-06-22 12:59:00
Muthoot Microfin Ltd. 544055 203.45 210.25 203.45 203.5 205.05 1.55 0.76 12703 0.26 2026-06-22 12:59:00
NACL Industries Ltd. 524709 197.95 220.75 195.95 193.95 215.2 21.25 10.96 270617 5.82 337.65 48.6 2026-06-22 13:00:00
Narayana Hrudayalaya Ltd. 539551 1877.45 1885.45 1863.9 1877.75 1880 2.25 0.12 5310 1.00 2371.6 657.25 2026-06-22 12:59:00
Natco Pharma Ltd. 524816 885.4 892.75 882.45 888.75 886.65 -2.10 -0.24 8369 0.74 1638.35 502 2026-06-22 13:00:00
National Aluminium Company Ltd. 532234 379.5 379.5 375.15 375.65 378.4 2.75 0.73 191827 7.26 445.1 67 2026-06-22 12:59:00
National Fertilizers Ltd. 523630 78 79.98 77.76 77.82 78.53 0.71 0.91 137182 1.08 169.95 46 2026-06-22 13:00:00
Nava Ltd. 513023 620.4 628 618.2 622.85 622.25 -0.60 -0.10 9182 0.57 1346.7 162.55 2026-06-22 13:00:00
Navin Fluorine International Ltd. 532504 7490 7496.45 7355 7506.1 7483.75 -22.35 -0.30 3301 2.47 7524 2876.45 2026-06-22 12:59:00
Nazara Technologies Ltd. 543280 297.3 301.95 297.3 297.45 300.7 3.25 1.09 41389 1.24 1450 216 2026-06-22 12:59:00
NBCC (India) Ltd. 534309 111.55 113.2 110.9 111.5 111.1 -0.40 -0.36 601106 6.68 209.75 29.85 2026-06-22 12:59:00
Neogen Chemicals Ltd. 542665 1961.8 1961.8 1904.05 1930.75 1926 -4.75 -0.25 1694 0.33 2414.9 978 2026-06-22 12:59:00
Nephrocare Health Services Ltd. 544647 735.9 756.5 732 734 737.7 3.70 0.50 16397 1.21 2026-06-22 12:59:00
Netweb Technologies India Ltd. 543945 5148.4 5168 5017.85 5070.8 5076.6 5.80 0.11 78363 39.78 5241.65 739.7 2026-06-22 12:59:00
Network 18 Media & Investments Ltd. 532798 33.8 34.65 33.8 33.99 34.35 0.36 1.06 153083 0.53 136.2 27.4 2026-06-22 12:59:00
Neuland Laboratories Ltd. 524558 17479.5 17479.5 17032.7 17349.6 17151.65 -197.95 -1.14 513 0.88 19748.4 1069 2026-06-22 13:00:00
Newgen Software Technologies Ltd. 540900 482.95 490.95 480.5 482.5 482.5 0.00 0.00 63782 3.08 1795.5 327.95 2026-06-22 12:59:00
NHPC Ltd. 533098 75.9 79.45 75.74 75.78 78.67 2.89 3.81 7972475 62.72 118.45 33.4 2026-06-22 12:59:00
NIIT Learning Systems Ltd. 543952 232.5 242.5 231.45 228.8 238.75 9.95 4.35 12477 0.30 576 205 2026-06-22 12:59:00
Nilkamal Ltd. 523385 1314 1314 1288.9 1294.35 1295 0.65 0.05 541 0.07 2800 1035.5 2026-06-22 13:00:00
Nippon Life India Asset Management Ltd. 540767 1187.15 1196 1179.25 1187.05 1181.7 -5.35 -0.45 17242 2.04 1196 197.1 2026-06-22 12:59:00
Nitin Spinners Ltd. 532698 570 570 551.25 568.5 558.15 -10.35 -1.82 1434 0.08 573.45 182.25 2026-06-22 12:59:00
NLC India Ltd. 513683 322.75 329.3 318.45 321.65 328.45 6.80 2.11 98393 3.23 387.7 65.05 2026-06-22 13:00:00
NMDC Ltd. 526371 88.52 89.07 88.02 88.43 88.75 0.32 0.36 572013 5.08 286.35 59.56 2026-06-22 13:00:00
NMDC Steel Ltd. 543768 46.9 47.33 46.72 46.88 46.75 -0.13 -0.28 118801 0.56 73.67 28.35 2026-06-22 12:59:00
NRB Bearings Ltd. 530367 435 442.95 429 428.5 430.6 2.10 0.49 26751 1.15 455.25 125.05 2026-06-22 12:59:00
NTPC Ltd. 532555 367 368.55 364.4 365.75 367.1 1.35 0.37 203831 7.48 448.3 152.8 2026-06-22 12:59:00
Nucleus Software Exports Ltd. 531209 784 790.45 782.2 785.1 785.8 0.70 0.09 829 0.07 1787.8 365 2026-06-22 12:58:00
Nuvama Wealth Management Ltd. 543988 1742.45 1760 1720.4 1736.4 1749.3 12.90 0.74 8242 1.44 2026-06-22 12:59:00
Nuvoco Vistas Corporation Ltd. 543334 311.45 314.2 310.95 313.6 313.25 -0.35 -0.11 11531 0.36 477.35 276.3 2026-06-22 12:59:00
Oberoi Realty Ltd. 533273 1682 1690.95 1676.55 1684.3 1689.2 4.90 0.29 3565 0.60 2349.8 790.05 2026-06-22 12:59:00
Oil India Ltd. 533106 423.3 424.8 416.7 418.05 418.3 0.25 0.06 54966 2.30 767.3 168.3 2026-06-22 12:59:00
Olectra Greentech Ltd. 532439 1535.85 1552.1 1507 1517.6 1540.3 22.70 1.50 77190 11.89 2222 374.35 2026-06-22 12:59:00
One97 Communications Ltd. 543396 1090.95 1102.8 1085.5 1090.45 1087.9 -2.55 -0.23 47522 5.17 1381.75 310 2026-06-22 12:59:00
Optiemus Infracom Ltd. 530135 445 451 440 440.55 442.95 2.40 0.54 3575 0.16 873.65 160.45 2026-06-22 13:00:00
Oracle Financial Services Software Ltd. 532466 9670.4 9842.3 9670 9649.85 9811.75 161.90 1.68 8444 8.29 13203.6 2883.8 2026-06-22 12:59:00
Orchid Pharma Ltd. 524372 981.9 1001 955.75 981.9 960 -21.90 -2.23 4278 0.41 1998 292.05 2026-06-22 13:00:00
Orient Cement Ltd. 535754 137.5 137.5 135.05 135.6 136.45 0.85 0.63 7860 0.11 379.4 104.7 2026-06-22 12:59:00
Orient Electric Ltd. 541301 181 181.4 180 180.2 180.25 0.05 0.03 1797 0.03 297.15 149.5 2026-06-22 12:59:00
Page Industries Ltd. 532827 39900 40385 39442.25 39976.55 39477.95 -498.60 -1.25 13101 51.72 54262.3 29800 2026-06-22 12:59:00
Paisalo Digital Ltd. 532900 59.14 59.41 58.43 58.78 58.85 0.07 0.12 160864 0.95 199.25 29.4 2026-06-22 12:59:00
Panama Petrochem Ltd. 524820 502.4 512 471.1 488.5 489 0.50 0.10 140743 6.88 512 229 2026-06-22 13:00:00
Paradeep Phosphates Ltd. 543530 136.85 140.45 136 136.05 138.5 2.45 1.80 291004 4.03 234.05 47.4 2026-06-22 12:59:00
Parag Milk Foods Ltd. 539889 232.3 236 231.35 229.4 232 2.60 1.13 15393 0.36 101006 68 2026-06-22 12:59:00
Paras Defence And Space Technologies Ltd. 543367 1408.65 1417.6 1366 1410.6 1380.05 -30.55 -2.17 264707 36.53 1943.6 447.1 2026-06-22 12:59:00
Patel Engineering Ltd. 531120 31.73 32.17 31.31 31.04 31.62 0.58 1.87 583874 1.85 79 13.1 2026-06-22 12:59:00
Paushak Ltd. 532742 461.1 515 460.65 461.1 508 46.90 10.17 3902 0.20 10349 343 2026-06-22 12:59:00
PB Fintech Ltd. 543390 1664.95 1711 1660.5 1635.45 1699.95 64.50 3.94 138571 23.56 2254.95 356.2 2026-06-22 12:59:00
PC Jeweller Ltd. 534809 8.9 9.04 8.9 8.92 8.97 0.05 0.56 1441991 1.29 186.8 7.45 2026-06-22 12:59:00
PDS Ltd. 538730 338.7 342.45 336.05 338.4 337.2 -1.20 -0.35 2884 0.10 658.15 246 2026-06-22 12:59:00
Pearl Global Industries Ltd. 532808 1824.55 1940.6 1796.55 1797 1892.3 95.30 5.30 23178 4.39 1993.3 334.35 2026-06-22 12:59:00
Persistent Systems Ltd. 533179 4849.95 4916.9 4849.95 4827.45 4886.55 59.10 1.22 14247 6.96 8979.85 3091.65 2026-06-22 12:59:00
Petronet LNG Ltd. 532522 288 289.55 286.65 288.65 287.55 -1.10 -0.38 21269 0.61 384.9 193.4 2026-06-22 12:59:00
PG Electroplast Ltd. 533581 567.45 579.1 556.7 560.05 564 3.95 0.71 128941 7.27 4100 337 2026-06-22 12:59:00
Physicswallah Ltd. 544609 122.9 129.95 121.75 122.5 128.1 5.60 4.57 539716 6.91 2026-06-22 12:59:00
PI Industries Ltd. 523642 2805.5 2839.95 2805.5 2805.45 2823.95 18.50 0.66 3677 1.04 4801.4 2658 2026-06-22 13:00:00
Pilani Investment And Industries Corporation Ltd. 539883 4433.85 4453.55 4413.8 4433.85 4413.8 -20.05 -0.45 32 0.01 8265.95 1602.65 2026-06-22 12:59:00
Pine Labs Ltd. 544606 153.65 155.7 151.75 152.3 152.7 0.40 0.26 1073055 16.39 2026-06-22 12:59:00
Piramal Pharma Ltd. 543635 159.4 161.45 159.25 158.8 159.8 1.00 0.63 61433 0.98 307.85 61.654714455599 2026-06-22 12:59:00
Pitti Engineering Ltd. 513519 1016.95 1035 1002.6 1011.3 1009.2 -2.10 -0.21 3004 0.30 1511.45 256.8 2026-06-22 13:00:00
PNB Gilts Ltd. 532366 92.15 94.31 91.79 92.15 92.24 0.09 0.10 85556 0.79 149.25 55.25 2026-06-22 12:59:00
PNB Housing Finance Ltd. 540173 1002.8 1026.4 1000.55 1002.75 1002.25 -0.50 -0.05 12248 1.23 1201.45 286.758828670162 2026-06-22 12:59:00
PNC Infratech Ltd. 539150 230 231.9 224.65 225.9 230.45 4.55 2.01 28360 0.65 574.5 157.95 2026-06-22 12:59:00
Pokarna Ltd. 532486 960 1035 954.85 950.95 1014.2 63.25 6.65 13760 1.40 1451.7 233.75 2026-06-22 12:59:00
Poly Medicure Ltd. 531768 1588.15 1588.15 1559.5 1562.55 1581.85 19.30 1.24 883 0.14 3149.8 727.25 2026-06-22 12:59:00
Polycab India Ltd. 542652 10079.4 10128.6 9995 10079.4 10037.9 -41.50 -0.41 3296 3.31 10128.6 2305 2026-06-22 12:59:00
Polyplex Corporation Ltd. 524051 959.7 971 949.25 951.05 962 10.95 1.15 5625 0.54 2373.6 743 2026-06-22 13:00:00
Poonawalla Fincorp Ltd. 524000 431.75 431.75 422.5 426.65 423.5 -3.15 -0.74 43379 1.84 570.4 243.75 2026-06-22 13:00:00
Power Finance Corporation Ltd. 532810 432 444.75 431 431.3 440 8.70 2.02 334251 14.71 580.35 100.85 2026-06-22 12:59:00
Power Grid Corporation Of India Ltd. 532898 292.4 292.85 289 292.4 289.25 -3.15 -1.08 164537 4.76 366.2 186.35 2026-06-22 12:59:00
Power Mech Projects Ltd. 539302 2954.5 3008.85 2864.1 2840.5 2893.1 52.60 1.85 34440 9.96 7450 1023.45 2026-06-22 12:59:00
Praj Industries Ltd. 522205 342 346.9 340 340.5 344.4 3.90 1.15 35506 1.22 874.3 273.05 2026-06-22 13:00:00
Prataap Snacks Ltd. 540724 1100 1135.5 1100 1136.1 1116.9 -19.20 -1.69 949 0.11 1450 662 2026-06-22 12:59:00
Precision Camshafts Ltd. 539636 152.65 158.5 152.65 152.6 155.3 2.70 1.77 22983 0.36 382.15 88.41 2026-06-22 12:58:00
Premier Energies Ltd. 544238 1080.75 1085.5 1060.5 1079.5 1064.7 -14.80 -1.37 44241 4.71 2026-06-22 12:59:00
Prestige Estates Projects Ltd. 533274 1495.4 1525 1495 1497.55 1521.85 24.30 1.62 71589 10.89 2072.75 391.3 2026-06-22 12:59:00
Pricol Ltd. 540293 560.6 575 560.6 558.8 564.55 5.75 1.03 17489 0.99 694.95 153.5 2026-06-22 12:59:00
Prime Focus Ltd. 532748 231.4 231.4 223.05 230.55 224 -6.55 -2.84 10490 0.23 367.25 64.75 2026-06-22 12:59:00
Prince Pipes and Fittings Ltd. 542907 282 290.8 282 282.5 287.3 4.80 1.70 19571 0.56 775.75 5.26 2026-06-22 12:59:00
Privi Speciality Chemicals Ltd. 530117 3482.5 3619.5 3477.7 3494.3 3597.7 103.40 2.96 8228 2.96 3619.5 870.55 2026-06-22 13:00:00
Prudent Corporate Advisory Services Ltd. 543527 3074.95 3074.95 3024.4 3027.25 3069.9 42.65 1.41 513 0.16 101093 573.6 2026-06-22 12:58:00
PSP Projects Ltd. 540544 975.05 987 951.4 968.45 968.55 0.10 0.01 3277 0.32 1030.8 560.2 2026-06-22 12:59:00
PTC India Ltd. 532524 186.85 190.95 186.85 186.75 189.6 2.85 1.53 27798 0.53 254.65 67.75 2026-06-22 12:59:00
PTC Industries Ltd. 539006 18333.2 18477.95 17885.6 18374.6 18000 -374.60 -2.04 879 1.58 19863 1571.2 2026-06-22 12:59:00
Punjab & Sind Bank 533295 25.69 25.74 25.12 25.1 25.2 0.10 0.40 141445 0.36 77.5 14.65 2026-06-22 12:59:00
Punjab National Bank 532461 108.8 109.4 108.6 108.8 108.95 0.15 0.14 546176 5.95 142.9 32.1 2026-06-22 12:59:00
PVR Inox Ltd. 532689 945.4 972.4 945.4 949.25 969.65 20.40 2.15 22214 2.15 2138.35 825.65 2026-06-22 12:59:00
Quess Corp Ltd. 539978 246 252.75 246 250.15 247.1 -3.05 -1.22 19327 0.48 875 166.05 2026-06-22 12:59:00
Quick Heal Technologies Ltd. 539678 178.6 181 175.1 177.45 178 0.55 0.31 7278 0.13 825.9 125 2026-06-22 12:57:00
R Systems International Ltd. 532735 265.7 267.3 254.65 263.8 255.9 -7.90 -2.99 9284 0.24 599 216.5 2026-06-22 12:59:00
Radico Khaitan Ltd. 532497 3780 3805 3765 3769.1 3785.75 16.65 0.44 5432 2.06 3805 908.65 2026-06-22 12:59:00
Rail Vikas Nigam Ltd. 542649 249 250.8 247 244.1 247.15 3.05 1.25 840683 20.78 647 30.55 2026-06-22 12:59:00
Railtel Corporation Of India Ltd. 543265 322.65 328.35 322.6 319.25 324.7 5.45 1.71 45620 1.48 618 93.95 2026-06-22 12:59:00
Rainbow Children's Medicare Ltd. 543524 1495 1495 1450.25 1477 1451.65 -25.35 -1.72 6956 1.01 1708.5 477 2026-06-22 12:59:00
Rajesh Exports Ltd. 531500 102.95 103.1 101.55 98.2 103.1 4.90 4.99 130388 1.34 1028.4 73.2 2026-06-22 12:59:00
Rajratan Global Wire Ltd. 517522 456 470 452.3 448.85 468 19.15 4.27 6773 0.32 1409.05 250 2026-06-22 13:00:00
Rama Steel Tubes Ltd. 539309 4.92 5.01 4.92 4.92 5.01 0.09 1.83 490714 0.25 50.5 3.44 2026-06-22 12:59:00
Ramco Industries Ltd. 532369 293.1 299.4 291.85 291.85 296.85 5.00 1.71 4112 0.12 397.55 117.5 2026-06-22 12:59:00
Ramkrishna Forgings Ltd. 532527 588.05 595.95 588.05 587.5 592.05 4.55 0.77 3741 0.22 1064 175.5 2026-06-22 12:59:00
Ramky Infrastructure Ltd. 533262 428.05 430.8 425.8 427.4 427.65 0.25 0.06 2043 0.09 1008.9 155.55 2026-06-22 12:59:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 136.85 139.95 136.1 136.75 138.6 1.85 1.35 327415 4.54 245 87.75 2026-06-22 13:00:00
RateGain Travel Technologies Ltd. 543417 883.4 883.4 868 869.2 877.15 7.95 0.91 11634 1.02 101093 252.45 2026-06-22 12:59:00
Ratnamani Metals & Tubes Ltd. 520111 2784.8 2806.75 2742.75 2762.7 2770.3 7.60 0.28 1353 0.37 3971.8 1703 2026-06-22 13:00:00
RattanIndia Enterprises Ltd. 534597 35.63 35.98 35.33 35.07 35.49 0.42 1.20 57579 0.20 94.85 24.42 2026-06-22 12:59:00
Raymond Lifestyle Ltd. 544240 818.2 845.6 818.2 808.65 836.45 27.80 3.44 10980 0.92 2026-06-22 12:59:00
RBL Bank Ltd. 540065 380.05 381.25 376.4 378.55 378.9 0.35 0.09 88967 3.37 381.25 95.8 2026-06-22 12:59:00
REC Ltd. 532955 354 367.85 353.95 355.25 367.45 12.20 3.43 231543 8.51 653.9 91 2026-06-22 12:59:00
Redington Ltd. 532805 280.5 284 276.7 280.9 278.55 -2.35 -0.84 226781 6.32 334.9 135 2026-06-22 12:59:00
Redtape Ltd. 543957 135.65 137.65 134.9 133.9 135.6 1.70 1.27 21246 0.29 2026-06-22 12:59:00
Relaxo Footwears Ltd. 530517 355.25 360.45 355.25 356.05 357.05 1.00 0.28 10533 0.38 1105.25 236.55 2026-06-22 12:59:00
Reliance Industrial Infrastructure Ltd. 523445 893.9 893.9 867.55 857.65 872.05 14.40 1.68 5446 0.47 1604 620.5 2026-06-22 13:00:00
Reliance Power Ltd. 532939 26.4 27.17 26.33 26.11 26.93 0.82 3.14 3943988 10.62 76.49 9.05 2026-06-22 12:59:00
Religare Enterprises Ltd. 532915 254 266.6 254 253.95 265.25 11.30 4.45 109337 2.90 319.9 123.5 2026-06-22 12:59:00
Repco Home Finance Ltd. 535322 395.65 397.3 392.3 393.4 392.3 -1.10 -0.28 1752 0.07 594.7 155.6 2026-06-22 12:59:00
Restaurant Brands Asia Ltd. 543248 76.17 81.89 75.14 73.42 80.34 6.92 9.43 1400085 11.25 137.85 57.16 2026-06-22 12:59:00
RHI Magnesita India Ltd. 534076 381.65 388.05 377.8 381.65 388.05 6.40 1.68 5153 0.20 893.15 323.4 2026-06-22 12:59:00
Rites Ltd. 541556 214.9 216.85 213.7 213.2 214.45 1.25 0.59 17893 0.38 826.15 175.1 2026-06-22 12:59:00
Rolex Rings Ltd 543325 144.3 146.3 143.6 143.15 145.5 2.35 1.64 86144 1.25 2788.95 99.3 2026-06-22 12:59:00
Rossari Biotech Ltd. 543213 557.7 573.25 536.5 560.25 545 -15.25 -2.72 7448 0.41 1051 372.9 2026-06-22 12:59:00
Route Mobile Ltd. 543228 545.95 553.5 541.55 545.95 543.9 -2.05 -0.38 3295 0.18 1942 414.1 2026-06-22 12:59:00
RPG Life Sciences Ltd. 532983 2277.65 2317.65 2273 2277.65 2317.65 40.00 1.76 107 0.02 2976.7 645.7 2026-06-22 12:59:00
RPSG Ventures Ltd. 542333 855.05 876.15 855.05 872.15 874.7 2.55 0.29 685 0.06 1357.4 359.45 2026-06-22 12:59:00
RR Kabel Ltd. 543981 2349.5 2373.1 2325 2320.35 2346.2 25.85 1.11 21744 5.10 2026-06-22 12:59:00
Rupa & Company Ltd. 533552 156.05 163.95 156.05 161.1 162.9 1.80 1.12 5716 0.09 368.35 109.5 2026-06-22 12:59:00
Safari Industries (India) Ltd. 523025 1675.5 1681.4 1646.1 1675.6 1675.95 0.35 0.02 3579 0.60 4539.95 1115.6 2026-06-22 13:00:00
Sagility Ltd. 544282 39.9 40.69 39.9 39.65 40.27 0.62 1.56 1730979 6.97 2026-06-22 12:59:00
Sai Silks (Kalamandir) Ltd. 543989 110 110.9 109.35 109.15 110.05 0.90 0.82 16359 0.18 2026-06-22 12:59:00
Salasar Techno Engineering Ltd. 540642 7.01 7.25 7.01 7.08 7.1 0.02 0.28 289044 0.21 139.95 5.6 2026-06-22 12:59:00
Samhi Hotels Ltd. 543984 178.95 182.25 176.9 175.8 178.4 2.60 1.48 119686 2.14 2026-06-22 12:59:00
Sammaan Capital Ltd. 535789 175.15 177.85 173.55 174.6 177.55 2.95 1.69 288041 5.11 234.95 91.8 2026-06-22 12:59:00
Samvardhana Motherson International Ltd. 517334 145.3 145.65 143.35 145.55 144.8 -0.75 -0.52 492938 7.14 217 61.84 2026-06-22 13:00:00
Sandhar Technologies Ltd. 541163 710.05 728.55 709.95 707.7 711.3 3.60 0.51 12466 0.89 764.1 186.1 2026-06-22 12:59:00
Sangam (India) Ltd. 514234 533.25 542.1 533.25 540.7 535.8 -4.90 -0.91 2051 0.11 627.2 185 2026-06-22 13:00:00
Sanghvi Movers Ltd. 530073 422.1 442.65 422.05 414.1 437.4 23.30 5.63 36514 1.60 1483 205 2026-06-22 13:00:00
Sanofi Consumer Healthcare India Ltd. 544250 4806.9 4807 4715 4818.25 4715 -103.25 -2.14 319 0.15 2026-06-22 12:59:00
Sansera Engineering Ltd. 543358 2941.9 3036.15 2915.35 2941.65 2996.3 54.65 1.86 61831 18.53 3036.15 672.85 2026-06-22 12:59:00
Sapphire Foods India Ltd. 543397 186.7 193.7 186.7 187.85 191.25 3.40 1.81 52253 1.00 1878 140.25 2026-06-22 12:59:00
Saregama India Ltd. 532163 466.35 475.9 463.7 465.75 470.85 5.10 1.10 25788 1.21 688.5 303.3 2026-06-22 12:59:00
Sasken Technologies Ltd. 532663 2585.7 2585.7 2458.2 2587.55 2470 -117.55 -4.54 8651 2.14 2785.05 761 2026-06-22 12:52:00
Satia Industries Ltd. 539201 55.71 57.28 55.61 55.71 56.74 1.03 1.85 10494 0.06 164.35 50.62 2026-06-22 12:59:00
Satin Creditcare Network Ltd. 539404 233.3 239.7 232.4 235.1 236 0.90 0.38 10795 0.25 283.65 102.45 2026-06-22 12:59:00
Savita Oil Technologies Ltd. 524667 604.65 608.2 588 605.5 590.15 -15.35 -2.54 10002 0.59 655 231.95 2026-06-22 13:00:00
SBFC Finance Ltd. 543959 95.6 95.6 93.5 95.55 93.8 -1.75 -1.83 103396 0.97 2026-06-22 12:59:00
SBI Cards And Payment Services Ltd. 543066 616.05 631 616.05 617.55 626.05 8.50 1.38 63293 3.96 1028.75 0.02 2026-06-22 12:59:00
SBI Life Insurance Company Ltd. 540719 1816.5 1820 1795 1798.75 1804.95 6.20 0.34 6228 1.12 2132.9 1039.25 2026-06-22 12:59:00
Schneider Electric Infrastructure Ltd. 534139 1333.1 1380 1333.1 1332.8 1374 41.20 3.09 57871 7.95 1417.05 116.3 2026-06-22 12:59:00
Seamec Ltd. 526807 1385.65 1385.65 1335 1365.2 1370.05 4.85 0.36 2156 0.30 1707.55 563.3 2026-06-22 13:00:00
SEPC Ltd. 532945 7.48 7.64 7.28 7.47 7.4 -0.07 -0.94 1801985 1.33 33.5 4.63 2026-06-22 12:59:00
SG Finserve Ltd. 539199 597.2 609.05 595.55 587.25 599.8 12.55 2.14 3674 0.22 748 182.45 2026-06-22 12:59:00
SG Mart Ltd. 512329 592.05 610.7 587.5 598.2 591.5 -6.70 -1.12 10032 0.59 12554.4 290.85 2026-06-22 13:00:00
SH Kelkar And Company Ltd. 539450 141.6 141.6 139 140 139.7 -0.30 -0.21 2792 0.04 335.25 81.9 2026-06-22 12:59:00
Shalby Ltd. 540797 172 173 170.3 170.8 170.9 0.10 0.06 2303 0.04 333.85 114.35 2026-06-22 12:57:00
Shankara Building Products Ltd. 540425 124.15 124.15 124.15 121.75 124.15 2.40 1.97 543 0.01 1210 98.5 2026-06-22 12:59:00
Shanthi Gears Ltd. 522034 450.1 459 448.2 450.1 451.5 1.40 0.31 1273 0.06 703.55 225.15 2026-06-22 13:00:00
Sharda Cropchem Ltd. 538666 909.75 915 896.85 901.2 908.55 7.35 0.82 7838 0.71 1297.8 318 2026-06-22 12:59:00
Sharda Motor Industries Ltd. 535602 838.95 840.9 825.15 825.2 830 4.80 0.58 3327 0.28 2955.9 550 2026-06-22 12:59:00
Share India Securities Ltd. 540725 140.05 141 138.7 139.2 139.6 0.40 0.29 8584 0.12 2039.95 115.25 2026-06-22 12:59:00
Sheela Foam Ltd. 540203 697.1 731.15 697.1 697.05 730 32.95 4.73 6016 0.44 1710 460.75 2026-06-22 12:59:00
Shilchar Technologies Ltd. 531201 4743.7 4743.7 4567 4720.7 4582.85 -137.85 -2.92 5938 2.72 8899 552.1 2026-06-22 12:59:00
Shilpa Medicare Ltd. 530549 558.65 558.65 543.85 550.7 548.45 -2.25 -0.41 9738 0.53 1003.2 222.4 2026-06-22 12:59:00
Shipping Corporation Of India Ltd. 523598 315.85 328.85 315 312.05 325 12.95 4.15 774527 25.17 384.8 79.5 2026-06-22 13:00:00
Shivalik Bimetal Controls Ltd. 513097 753.3 758.9 741.4 747.8 752.4 4.60 0.62 17437 1.31 788.8 318 2026-06-22 13:00:00
Shoppers Stop Ltd. 532638 360.5 371.4 359.5 360.5 359.5 -1.00 -0.28 1983 0.07 943.65 267 2026-06-22 12:59:00
Shree Renuka Sugars Ltd. 532670 23.27 23.4 23.1 23.15 23.21 0.06 0.26 162087 0.38 68.7 21.06 2026-06-22 12:59:00
Shriram Properties Ltd. 543419 92.99 94 91.5 91.75 92.16 0.41 0.45 37183 0.34 147.5 53.25 2026-06-22 12:59:00
Shyam Metalics And Energy Ltd. 543299 980.7 980.7 957.3 968.1 961 -7.10 -0.73 6119 0.59 1014.45 253.05 2026-06-22 12:59:00
Siemens Energy India Ltd. 544390 3879.6 3896.7 3798.2 3833.85 3807 -26.85 -0.70 14689 5.59 2026-06-22 12:59:00
Signatureglobal (India) Ltd. 543990 796.2 800.05 794.65 795.55 795.2 -0.35 -0.04 13077 1.04 2026-06-22 12:59:00
Sindhu Trade Links Ltd. 532029 25.15 25.65 24.95 25.25 25.07 -0.18 -0.71 10443 0.03 45.15 12.9 2026-06-22 12:59:00
SIRCA Paints India Ltd. 543686 413.7 418.85 410.5 412.8 415.15 2.35 0.57 5299 0.22 539 234 2026-06-22 12:59:00
SIS Ltd. 540673 435 436.6 426.9 429.25 433 3.75 0.87 2704 0.12 544.1 257.4 2026-06-22 12:59:00
SJS Enterprises Ltd. 543387 2269.3 2269.3 2187 2218.95 2189.75 -29.20 -1.32 1468 0.32 2285.75 379 2026-06-22 12:59:00
SJVN Ltd. 533206 72.81 75.44 72.81 72.94 74.66 1.72 2.36 430441 3.21 170.45 27.9 2026-06-22 12:59:00
Skipper Ltd. 538562 544.4 560.9 544.4 541.15 547.65 6.50 1.20 19885 1.09 665 54.5 2026-06-22 12:59:00
Sobha Ltd. 532784 1460 1460 1422.55 1420 1422.55 2.55 0.18 5304 0.75 2238 412.4 2026-06-22 12:59:00
Solar Industries India Ltd. 532725 18179.8 18180 17858.3 18048.9 18020.05 -28.85 -0.16 3003 5.41 18880 3107.55 2026-06-22 12:59:00
Solara Active Pharma Sciences Ltd. 541540 572.2 574.25 564.9 563 574.15 11.15 1.98 3077 0.18 885.95 287 2026-06-22 12:59:00
Somany Ceramics Ltd. 531548 519.95 525 515.7 516.4 519.8 3.40 0.66 1952 0.10 872 332 2026-06-22 12:59:00
Sona BLW Precision Forgings Ltd. 543300 615.45 626 614.55 613.8 620.35 6.55 1.07 155359 9.64 767.8 379.8 2026-06-22 12:59:00
Sonata Software Ltd. 532221 299.05 302.75 296.25 297.55 298 0.45 0.15 43506 1.30 1485.3 208.5 2026-06-22 12:59:00
Spandana Sphoorty Financial Ltd. 542759 252.55 266.4 252.55 254.75 260.15 5.40 2.12 10838 0.28 1243.1 182.5 2026-06-22 12:59:00
SPR Auto Technologies Ltd. 544344 3757.8 3860 3753.3 3733.4 3818.8 85.40 2.29 1226 0.47 2026-06-22 12:59:00
Stanley Lifestyles Ltd. 544202 147.95 152.2 147.25 146.25 152.2 5.95 4.07 2373 0.04 2026-06-22 12:59:00
Star Cement Ltd. 540575 213.3 214.35 212.45 213.25 212.55 -0.70 -0.33 21812 0.46 308.1 88.55 2026-06-22 12:59:00
Star Health and Allied Insurance Company Ltd. 543412 577.15 593 570 580.8 579.65 -1.15 -0.20 47506 2.75 780 330.05 2026-06-22 12:59:00
Steel Strips Wheels Ltd. 513262 228.25 231.75 227.4 229.65 229.9 0.25 0.11 6260 0.14 298.9 126.2 2026-06-22 13:00:00
Sterling and Wilson Renewable Energy Ltd. 542760 236.1 248.4 236.1 235.6 242.65 7.05 2.99 397256 9.64 828 148.3 2026-06-22 12:59:00
Sterling Tools Ltd. 530759 247.1 247.1 245 243 246.55 3.55 1.46 2104 0.05 744.3 156.6 2026-06-22 12:58:00
Sterlite Technologies Ltd. 532374 663 672 631.5 652.75 649 -3.75 -0.57 53898 3.50 684.45 58.51 2026-06-22 12:59:00
Stove Kraft Ltd. 543260 658.25 740 658.25 695.55 736.1 40.55 5.83 11868 0.87 976.75 354 2026-06-22 12:59:00
Strides Pharma Science Ltd. 532531 1130.55 1130.55 1102.1 1108.3 1116 7.70 0.69 991 0.11 1675.25 268.4 2026-06-22 12:59:00
Stylam Industries Ltd. 526951 3393.95 3393.95 3251 3322.9 3269.4 -53.50 -1.61 542 0.18 3393.95 941.7 2026-06-22 13:00:00
Subros Ltd. 517168 748.25 876.75 748.25 748.25 868.1 119.85 16.02 286905 24.91 1212.4 272 2026-06-22 13:00:00
Sula Vineyards Ltd. 543711 156.7 159 156.5 157 158.3 1.30 0.83 14502 0.23 699.75 138.55 2026-06-22 12:59:00
Sumitomo Chemical India Ltd. 542920 452.1 454.15 445.8 452.45 447.3 -5.15 -1.14 6101 0.27 665 5.77 2026-06-22 12:59:00
Sun Pharma Advanced Research Company Ltd. 532872 239.3 242.2 236 237.7 238.65 0.95 0.40 83697 2.00 474 108.2 2026-06-22 12:59:00
Sun Pharmaceutical Industries Ltd. 524715 1849.7 1859.25 1834.2 1837.15 1858.85 21.70 1.18 20462 3.80 1960.2 855.85 2026-06-22 13:00:00
Sun TV Network Ltd. 532733 521.4 525 515.7 521.05 522.7 1.65 0.32 4565 0.24 921.6 394 2026-06-22 12:59:00
Sundaram-Clayton Ltd. 544066 1349.1 1385.8 1349.1 1335.9 1365.4 29.50 2.21 176 0.02 2026-06-22 12:50:00
Sunteck Realty Ltd. 512179 328.7 328.85 325.1 325.6 328.35 2.75 0.84 4128 0.14 698.35 270.3 2026-06-22 12:59:00
Suprajit Engineering Ltd. 532509 474.35 497.8 474.3 466.15 482.55 16.40 3.52 47726 2.30 639.95 315.25 2026-06-22 12:59:00
Supriya Lifescience Ltd. 543434 946.3 946.3 908 931.1 926.9 -4.20 -0.45 5618 0.52 1028.95 170.05 2026-06-22 12:59:00
Suryoday Small Finance Bank Ltd. 543279 174.45 177 171.35 175.15 174 -1.15 -0.66 22694 0.39 219.55 83.45 2026-06-22 12:59:00
Suven Life Sciences Ltd. 530239 271.5 277 263.05 268.15 269.3 1.15 0.43 39960 1.08 303 45.01 2026-06-22 13:00:00
Suzlon Energy Ltd. 532667 59.25 59.73 59.07 59.2 59.41 0.21 0.35 4268295 25.36 86.04 6.6 2026-06-22 12:59:00
Symphony Ltd. 517385 703.6 713.95 696 696.45 704.6 8.15 1.17 4291 0.30 1878.95 658.8 2026-06-22 13:00:00
Syngene International Ltd. 539268 440.05 449 439.85 440.9 443.5 2.60 0.59 31176 1.38 960 380 2026-06-22 12:59:00
Syrma SGS Technology Ltd. 543573 1342 1356.05 1330 1332.9 1343.95 11.05 0.83 28493 3.83 1356.05 248.3 2026-06-22 12:59:00
Taj GVK Hotels & Resorts Ltd. 532390 338.3 346.95 338.3 338.3 342.6 4.30 1.27 4498 0.15 539.95 157.7 2026-06-22 12:59:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.1 147.85 145.1 144.85 147 2.15 1.48 1553 0.02 330.95 115.05 2026-06-22 12:58:00
Tamilnad Mercantile Bank Ltd. 543596 776.3 785.15 769.55 779.5 771.2 -8.30 -1.06 3842 0.30 798 396.05 2026-06-22 12:59:00
Tanla Platforms Ltd. 532790 522 530.45 522 520.9 524.25 3.35 0.64 7355 0.39 1317.7 372 2026-06-22 12:59:00
TARC Ltd. 543249 128.7 130.7 126.85 126 129.55 3.55 2.82 4664 0.06 275.5 33.4 2026-06-22 12:59:00
Tarsons Products Ltd. 543399 266.65 269.6 262 261.95 265.8 3.85 1.47 9779 0.26 914.35 164.15 2026-06-22 12:59:00
Tasty Bite Eatables Ltd. 519091 8200 8367.9 8200 8324.2 8367.9 43.70 0.52 26 0.02 18940.95 6440 2026-06-22 13:00:00
Tata Capital Ltd. 544574 368.3 368.85 357 371.55 357.1 -14.45 -3.89 332454 11.87 2026-06-22 12:59:00
Tata Consultancy Services Ltd. 532540 2130.5 2156.5 2126 2126.4 2140.5 14.10 0.66 183966 39.38 4585.9 2060.5 2026-06-22 12:59:00
Tata Technologies Ltd. 544028 743.15 757 743.15 742.8 744.6 1.80 0.24 58475 4.35 2026-06-22 12:59:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.03 45.32 44.03 44.19 44.85 0.66 1.49 194329 0.87 149 30.12 2026-06-22 12:59:00
Tatva Chintan Pharma Chem Ltd. 543321 1201 1213.8 1194.65 1195 1198 3.00 0.25 2099 0.25 2649.1 610 2026-06-22 12:59:00
TBO Tek Ltd. 544174 1493.45 1498.85 1421.35 1493.15 1448.55 -44.60 -2.99 312040 45.20 2026-06-22 12:59:00
TCI Express Ltd. 540212 548.3 550 541.25 535.25 541.3 6.05 1.13 560 0.03 2009.95 451 2026-06-22 12:59:00
TD Power Systems Ltd. 533553 1280 1303.95 1260 1273.05 1299.05 26.00 2.04 119321 15.50 1379.85 95.9 2026-06-22 12:59:00
TeamLease Services Ltd. 539658 1479.7 1479.7 1446.15 1466 1447 -19.00 -1.30 1137 0.16 3692.45 1063.4 2026-06-22 12:59:00
Tech Mahindra Ltd. 532755 1411.5 1443.8 1411.5 1410.8 1429.6 18.80 1.33 72691 10.39 1850 982.95 2026-06-22 12:59:00
Techno Electric & Engineering Company Ltd. 542141 1096.4 1096.4 1075.55 1080.55 1093.6 13.05 1.21 20008 2.19 1824.95 254 2026-06-22 12:59:00
Technocraft Industries (India) Ltd. 532804 2654.75 2654.75 2600.1 2613 2615.35 2.35 0.09 410 0.11 3939 689.65 2026-06-22 12:59:00
Tega Industries Ltd. 543413 1817.75 1817.75 1763.25 1790.6 1764 -26.60 -1.49 1679 0.30 2327.45 468 2026-06-22 12:59:00
Tejas Networks Ltd. 540595 636.2 641.6 627.15 632.7 629.3 -3.40 -0.54 264591 16.65 1495.1 294.1 2026-06-22 12:59:00
Tenneco Clean Air India Ltd. 544612 595.7 604.5 580 586.95 584.2 -2.75 -0.47 48202 2.82 2026-06-22 12:59:00
Texmaco Rail & Engineering Ltd. 533326 112 114.95 111.95 109.45 114.05 4.60 4.20 414653 4.73 296.6 40.49 2026-06-22 12:59:00
Thangamayil Jewellery Ltd. 533158 5393.75 5560 5296.05 5451.95 5530.45 78.50 1.44 3711 2.05 5764.8 472.075 2026-06-22 12:59:00
The Anup Engineering Ltd. 542460 2273.75 2395 2246.1 2243.35 2362.3 118.95 5.30 10211 2.41 3857.55 798.15 2026-06-22 12:59:00
The India Cements Ltd. 530005 373.85 379.8 373.85 375.05 378.3 3.25 0.87 10290 0.39 489.65 167.05 2026-06-22 13:00:00
The Jammu & Kashmir Bank Ltd. 532209 166.25 166.25 162.2 163.5 162.45 -1.05 -0.64 118276 1.92 167 26.7 2026-06-22 12:59:00
The Karnataka Bank Ltd. 532652 275.05 277 272.3 274.7 272.95 -1.75 -0.64 43031 1.17 285.7 70.9 2026-06-22 12:59:00
The New India Assurance Company Ltd. 540769 204.7 218 204.7 202.1 214.45 12.35 6.11 3710334 79.57 324 81.6 2026-06-22 12:59:00
The South Indian Bank Ltd. 532218 48.57 49 47 48.48 47.03 -1.45 -2.99 761967 3.58 49.8 7.79 2026-06-22 12:59:00
Thyrocare Technologies Ltd. 539871 543.85 549.25 540 539.95 542.35 2.40 0.44 7923 0.43 1613.9 342.55 2026-06-22 12:59:00
Time Technoplast Ltd. 532856 178.4 179 174.8 178.4 176.9 -1.50 -0.84 38549 0.68 513.35 69.55 2026-06-22 12:59:00
Timken India Ltd. 522113 3685 3905.6 3685 3694.25 3891 196.75 5.33 8933 3.48 4816 2200 2026-06-22 13:00:00
Tips Music Ltd. 532375 649.5 655.15 647.65 653.1 652.05 -1.05 -0.16 4125 0.27 950 138.46 2026-06-22 12:59:00
Titagarh Rail Systems Ltd. 532966 925 932.35 914.85 922.35 923.75 1.40 0.15 29123 2.69 1896.5 128.05 2026-06-22 12:59:00
Torrent Power Ltd. 532779 1434.15 1463.9 1434.15 1436.3 1451.35 15.05 1.05 4411 0.64 2037.35 430.9 2026-06-22 12:59:00
Transport Corporation Of India Ltd. 532349 947.05 951 945.05 945.75 945.05 -0.70 -0.07 396 0.04 1301.85 556.05 2026-06-22 12:59:00
Trident Ltd. 521064 25.84 26.3 25.84 25.93 26.06 0.13 0.50 547232 1.43 52.85 22 2026-06-22 13:00:00
Triveni Engineering & Industries Ltd. 532356 404.65 413 404.65 402.5 413 10.50 2.61 10284 0.42 536 215.55 2026-06-22 12:59:00
Triveni Turbine Ltd. 533655 670 698 663.95 671.6 698 26.40 3.93 24192 1.69 885 188.35 2026-06-22 12:59:00
TTK Prestige Ltd. 517506 536 566.75 536 543 561.3 18.30 3.37 8007 0.45 1051 423.3 2026-06-22 13:00:00
Tube Investments of India Ltd. 540762 3292.05 3332.8 3276.25 3292.05 3323.05 31.00 0.94 25029 8.32 4807.05 2035 2026-06-22 12:59:00
TV Today Network Ltd. 532515 107 109.3 107 108.2 108 -0.20 -0.18 3152 0.03 324 94.1 2026-06-22 12:58:00
TVS Holdings Ltd. 520056 13348.3 13655.65 13199 13119.6 13597.05 477.45 3.64 176 0.24 16150 3410.55 2026-06-22 13:00:00
TVS Motor Company Ltd. 532343 3460.35 3491.4 3445 3442.6 3454.75 12.15 0.35 4764 1.65 3970 926.35 2026-06-22 12:59:00
TVS Supply Chain Solutions Ltd. 543965 143 143 137.1 140.25 138 -2.25 -1.60 38569 0.53 2026-06-22 12:59:00
UCO Bank 532505 27.84 27.84 27.48 27.56 27.48 -0.08 -0.29 173966 0.48 70.66 11.1 2026-06-22 12:59:00
Ujjivan Small Finance Bank Ltd. 542904 57.46 57.75 56.85 57.22 57.02 -0.20 -0.35 219481 1.25 68 5.86 2026-06-22 12:59:00
Ultratech Cement Ltd. 532538 11390.9 11408.7 11311.15 11370.95 11380 9.05 0.08 54344 61.84 13104 6005 2026-06-22 12:59:00
Union Bank Of India 532477 175.7 176.5 174.15 175.85 175.05 -0.80 -0.45 363458 6.36 205.45 38.3 2026-06-22 12:59:00
Uniparts India Ltd. 543689 684.4 698.6 670 674.25 679.5 5.25 0.78 12178 0.83 722.15 260 2026-06-22 12:59:00
United Breweries Ltd. 532478 1359.3 1359.3 1332 1341.65 1333.6 -8.05 -0.60 3336 0.44 2299.4 1277 2026-06-22 12:59:00
United Foodbrands Ltd. 543283 641 682 641 644.8 670.45 25.65 3.98 13895 0.93 1219 170.7 2026-06-22 12:59:00
United Spirits Ltd. 532432 1313.5 1346.4 1313.5 1319.8 1339 19.20 1.45 260398 34.87 1700 730.9 2026-06-22 12:59:00
UNO Minda Ltd. 532539 1117.9 1129.4 1112.7 1117.85 1116.45 -1.40 -0.13 26986 3.01 1381.95 433 2026-06-22 12:59:00
Usha Martin Ltd. 517146 472.9 482 471 474.65 482 7.35 1.55 15223 0.73 527 115.1 2026-06-22 13:00:00
UTI Asset Management Company Ltd. 543238 949 958 945.7 949.55 957.15 7.60 0.80 1655 0.16 1494.95 609.5 2026-06-22 12:59:00
Utkarsh Small Finance Bank Ltd. 543942 14.86 15.15 14.75 14.79 14.85 0.06 0.41 282595 0.42 68.23 10.15 2026-06-22 12:59:00
Uttam Sugar Mills Ltd. 532729 236 240 236 238.2 236.25 -1.95 -0.82 810 0.02 535.2 170.05 2026-06-22 12:59:00
V-Guard Industries Ltd. 532953 315.7 315.7 309.45 311.35 311 -0.35 -0.11 10189 0.32 577.35 225.4 2026-06-22 12:59:00
V-Mart Retail Ltd. 534976 806 806 767.85 796.65 783 -13.65 -1.71 6976 0.55 4517.3 465.3 2026-06-22 12:59:00
V.S.T. Tillers Tractors Ltd. 531266 4571.8 4669.65 4551.8 4571.8 4575 3.20 0.07 359 0.16 6350.35 2046.55 2026-06-22 12:59:00
VA Tech Wabag Ltd. 533269 2037.6 2068.25 1975 1983.4 2060.25 76.85 3.87 85635 17.64 2068.25 240 2026-06-22 12:59:00
Vadilal Industries Ltd. 519156 6168.5 6300 6143.95 6110.7 6283 172.30 2.82 855 0.54 7398.95 1800 2026-06-22 13:00:00
Vaibhav Global Ltd. 532156 245 246.9 240.95 244 240.95 -3.05 -1.25 11575 0.28 543.05 174.45 2026-06-22 12:59:00
Valiant Organics Ltd. 540145 277.1 301.5 277.1 291.45 290 -1.45 -0.50 582 0.02 869 195.2 2026-06-22 12:59:00
Valor Estate Ltd. 533160 119.6 119.85 116.7 117.5 117 -0.50 -0.43 12385 0.14 284.95 52.5 2026-06-22 12:59:00
Vardhman Special Steels Ltd. 534392 281 282.95 280.45 280.65 280.45 -0.20 -0.07 902 0.03 345.25 115.475 2026-06-22 12:59:00
Varroc Engineering Ltd. 541578 619.35 633.7 613.45 613.4 626.6 13.20 2.15 3719 0.23 717 239.8 2026-06-22 12:59:00
Varun Beverages Ltd. 540180 529.15 529.85 512.15 529.15 513 -16.15 -3.05 256669 13.17 1707.1 381 2026-06-22 12:59:00
Vedant Fashions Ltd. 543463 410.65 421.25 410.65 412.9 416.4 3.50 0.85 52362 2.18 1511.2 329.65 2026-06-22 12:59:00
Venky'S (India) Ltd. 523261 1428.15 1492.15 1423.85 1423.35 1474.8 51.45 3.61 3270 0.48 2555 1166.05 2026-06-22 13:00:00
Venus Pipes & Tubes Ltd. 543528 1597.75 1683.3 1590.25 1546.05 1670.3 124.25 8.04 28782 4.81 2489.95 381.5 2026-06-22 12:59:00
Veranda Learning Solutions Ltd. 543514 251.7 251.85 238.4 246.75 239.7 -7.05 -2.86 11250 0.27 379.9 129.25 2026-06-22 12:59:00
Vesuvius India Ltd. 520113 464.95 479.1 464.9 464.7 470 5.30 1.14 3610 0.17 6298.95 432 2026-06-22 13:00:00
Vidhi Specialty Food Ingredients Ltd. 531717 286 292.25 286 285 288.1 3.10 1.09 469 0.01 571.95 258.75 2026-06-22 12:59:00
Vijaya Diagnostic Centre Ltd. 543350 1377.05 1377.05 1320.8 1371.2 1335.45 -35.75 -2.61 9500 1.27 1425 330 2026-06-22 12:59:00
Vinati Organics Ltd. 524200 1348.8 1348.8 1330.1 1335.15 1344 8.85 0.66 5359 0.72 2372.95 1204 2026-06-22 13:00:00
Vindhya Telelinks Ltd. 517015 2402.05 2480 2332 2381.1 2332.05 -49.05 -2.06 5758 1.34 3232.95 960 2026-06-22 13:00:00
Vishnu Chemicals Ltd. 516072 609 635.55 599.9 600.7 634.5 33.80 5.63 8082 0.51 652.1 245.05 2026-06-22 13:00:00
Vishnu Prakash R Punglia Ltd. 543974 30.94 30.94 30.94 31.57 30.94 -0.63 -2.00 11741 0.04 2026-06-22 12:59:00
Viyash Scientific Ltd. 512529 258.3 271.9 256.95 254.55 269.7 15.15 5.95 177092 4.78 277.05 61.8 2026-06-22 13:00:00
Vodafone Idea Ltd. 532822 14.98 15.03 14.86 14.92 14.94 0.02 0.13 11097573 16.58 19.15 5.7 2026-06-22 12:59:00
Voltamp Transformers Ltd. 532757 10150.4 10640 10150.4 10233.8 10405.4 171.60 1.68 2995 3.12 14800 2352 2026-06-22 12:59:00
VRL Logistics Ltd. 539118 242.6 243.5 239.35 240.45 239.55 -0.90 -0.37 4863 0.12 798.4 228 2026-06-22 12:59:00
Waaree Energies Ltd. 544277 3132.95 3157.5 3082.75 3127.4 3093.4 -34.00 -1.09 45462 14.06 2026-06-22 12:59:00
Websol Energy System Ltd. 517498 104.7 105.4 103.75 104.6 105.1 0.50 0.48 70113 0.74 1891.1 50.39 2026-06-22 13:00:00
Welspun Corp Ltd. 532144 1430.75 1430.75 1395.25 1420.9 1407.5 -13.40 -0.94 6162 0.87 1430.75 177.85 2026-06-22 12:59:00
Welspun Enterprises Ltd. 532553 571.85 577.15 566.15 567.85 574.75 6.90 1.22 2967 0.17 664.1 106.25 2026-06-22 12:59:00
Welspun Living Ltd. 514162 162.6 164.25 158.8 162.1 162.7 0.60 0.37 142279 2.31 213.1 62.2 2026-06-22 13:00:00
Wockhardt Ltd. 532300 2038.45 2038.45 1972 2010.95 2024.5 13.55 0.67 42840 8.67 2420 145.35 2026-06-22 12:59:00
Wonderla Holidays Ltd. 538268 490.3 490.3 475 480.65 483.2 2.55 0.53 1345 0.06 1106.7 273.15 2026-06-22 12:59:00
Yasho Industries Ltd. 541167 2891.45 2891.45 2825 2877.1 2841.1 -36.00 -1.25 1024 0.29 3010 1151 2026-06-22 12:59:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 834.9 864.2 834.9 840.9 838.8 -2.10 -0.25 22331 1.87 889.8 304 2026-06-22 12:59:00
Yatra Online Ltd 543992 112.45 114.85 112.45 113 114.4 1.40 1.24 56694 0.65 2026-06-22 12:59:00
Yes Bank Ltd. 532648 25.54 25.55 25.04 25.4 25.06 -0.34 -1.34 4814127 12.06 32.81 14.4 2026-06-22 12:59:00
Zaggle Prepaid Ocean Services Ltd. 543985 216.5 219.1 216 212.55 217.85 5.30 2.49 28785 0.63 2026-06-22 12:59:00
Zen Technologies Ltd. 533339 2023.4 2023.4 1944.15 1995.8 1965.45 -30.35 -1.52 42560 8.36 2627.95 175.5 2026-06-22 12:59:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 16179.4 16179.4 15560.1 15764.05 15673.2 -90.85 -0.58 1227 1.92 18100.05 8592.05 2026-06-22 12:59:00
Zydus Lifesciences Ltd. 532321 1071.05 1077.25 1064.55 1070.9 1073.95 3.05 0.28 37074 3.98 1323.9 350.3 2026-06-22 12:59:00
Zydus Wellness Ltd. 531335 515 519.25 507.95 512.2 510.6 -1.60 -0.31 8549 0.44 2622 357.55 2026-06-22 12:59:00