Select Exchange & Index:
BSE1000
10968.78
updated on: 31-Jul-2026 [15:59]
Advances - 496 |
Declines - 265 |
Unchanged - 4
Overview
| Open | 10946.34 | Prev. Close | 10968.78 |
|---|---|---|---|
| Day High | 10991.74 | 52 Week High | 11234.91 |
| Day Low | 10932.89 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34832.35 | 34923.2 | 90.85 | 0.26 |
| 5Paisa Capital Ltd. | 346.7 | 347.4 | 0.70 | 0.20 |
| 63 Moons Technologies Ltd. | 847.05 | 920 | 72.95 | 8.61 |
| Aadhar Housing Finance Ltd. | 494 | 498.7 | 4.70 | 0.95 |
| Aarti Drugs Ltd. | 412.6 | 423.3 | 10.70 | 2.59 |
| Aarti Industries Ltd. | 480.55 | 493.9 | 13.35 | 2.78 |
| Action Construction Equipment Ltd. | 1059.85 | 1071.3 | 11.45 | 1.08 |
| Adani Green Energy Ltd. | 1358.7 | 1383.85 | 25.15 | 1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1664.3 | 1694.75 | 30.45 | 1.83 |
| Adani Power Ltd. | 208.9 | 211.4 | 2.50 | 1.20 |
| Adani Total Gas Ltd. | 649.85 | 652.55 | 2.70 | 0.42 |
| ADF Foods Ltd. | 263.3 | 271.25 | 7.95 | 3.02 |
| Aditya Birla Capital Ltd. | 394.25 | 402 | 7.75 | 1.97 |
| Aditya Birla Fashion and Retail Ltd. | 58.98 | 60.12 | 1.14 | 1.93 |
| Aditya Birla Lifestyle Brands Ltd. | 94.5 | 94.94 | 0.44 | 0.47 |
| Aditya Birla Sun Life AMC Ltd. | 1008.9 | 1014.55 | 5.65 | 0.56 |
| Aditya Vision Ltd. | 625.95 | 642.9 | 16.95 | 2.71 |
| Advanced Enzyme Technologies Ltd. | 305.8 | 313.5 | 7.70 | 2.52 |
| Aegis Vopak Terminals Ltd. | 292.45 | 292.9 | 0.45 | 0.15 |
| Aether Industries Ltd. | 1489.25 | 1570.4 | 81.15 | 5.45 |
| Ahluwalia Contracts (India) Ltd. | 818.05 | 822.95 | 4.90 | 0.60 |
| AIA Engineering Ltd. | 4562.1 | 4590.05 | 27.95 | 0.61 |
| Ajanta Pharma Ltd. | 3429.15 | 3453.1 | 23.95 | 0.70 |
| Alivus Life Sciences Ltd. | 1095.45 | 1160.1 | 64.65 | 5.90 |
| Allcargo Logistics Ltd. | 7.94 | 8.01 | 0.07 | 0.88 |
| Alok Industries Ltd. | 11.87 | 11.95 | 0.08 | 0.67 |
| Amber Enterprises India Ltd. | 7405.1 | 7461.7 | 56.60 | 0.76 |
| Anand Rathi Wealth Ltd. | 2038.2 | 2074.1 | 35.90 | 1.76 |
| Anant Raj Ltd. | 609.25 | 628.7 | 19.45 | 3.19 |
| Andrew Yule & Company Ltd. | 27.84 | 27.86 | 0.02 | 0.07 |
| Angel One Ltd. | 291.8 | 298.75 | 6.95 | 2.38 |
| Anthem Biosciences Ltd. | 783.5 | 809 | 25.50 | 3.25 |
| Apar Industries Ltd. | 13769.85 | 14301.55 | 531.70 | 3.86 |
| Apeejay Surrendra Park Hotels Ltd. | 120.65 | 122.7 | 2.05 | 1.70 |
| Apollo Micro Systems Ltd. | 377.1 | 390.7 | 13.60 | 3.61 |
| Apollo Pipes Ltd. | 491.65 | 515.15 | 23.50 | 4.78 |
| Arman Financial Services Ltd. | 1900.55 | 1951.2 | 50.65 | 2.67 |
| Arvind Fashions Ltd. | 447.55 | 450.25 | 2.70 | 0.60 |
| Asahi India Glass Ltd. | 870.4 | 873.5 | 3.10 | 0.36 |
| Ashapura Minechem Ltd. | 705.85 | 707.25 | 1.40 | 0.20 |
| Ashiana Housing Ltd. | 386.65 | 390.65 | 4.00 | 1.03 |
| ASK Automotive Ltd. | 507.95 | 528 | 20.05 | 3.95 |
| ASM Technologies Ltd. | 4689.25 | 4860.1 | 170.85 | 3.64 |
| Astec Lifesciences Ltd. | 627.85 | 660.55 | 32.70 | 5.21 |
| Aster DM Quality Care Ltd. | 814.2 | 821.65 | 7.45 | 0.92 |
| Astra Microwave Products Ltd. | 1725.35 | 1857.8 | 132.45 | 7.68 |
| Ather Energy Ltd. | 1241.55 | 1264 | 22.45 | 1.81 |
| AU Small Finance Bank Ltd. | 1030.05 | 1046.8 | 16.75 | 1.63 |
| Avalon Technologies Ltd. | 1762.75 | 1815.9 | 53.15 | 3.02 |
| Avenue Supermarts Ltd. | 3880.85 | 3915.9 | 35.05 | 0.90 |
| AVT Natural Products Ltd. | 71.07 | 71.75 | 0.68 | 0.96 |
| Awfis Space Solutions Ltd. | 275.65 | 277.7 | 2.05 | 0.74 |
| AWL Agri Business Ltd. | 187.65 | 190.75 | 3.10 | 1.65 |
| Axiscades Technologies Ltd. | 1523.9 | 1555.4 | 31.50 | 2.07 |
| Azad Engineering Ltd. | 2258.55 | 2300.7 | 42.15 | 1.87 |
| Bajaj Auto Ltd. | 11434.8 | 11492.2 | 57.40 | 0.50 |
| Bajaj Finserv Ltd. | 1909.05 | 2022.5 | 113.45 | 5.94 |
| Bajel Projects Ltd. | 176 | 177.2 | 1.20 | 0.68 |
| Balu Forge Industries Ltd. | 433.2 | 440.6 | 7.40 | 1.71 |
| Bandhan Bank Ltd. | 172.65 | 174.4 | 1.75 | 1.01 |
| Bank Of Baroda | 241.4 | 243.9 | 2.50 | 1.04 |
| Bank Of India | 137.25 | 138.15 | 0.90 | 0.66 |
| Belrise Industries Ltd. | 232.85 | 237.65 | 4.80 | 2.06 |
| Best Agrolife Ltd. | 16.68 | 18.72 | 2.04 | 12.23 |
| BF Investment Ltd. | 445.25 | 454.95 | 9.70 | 2.18 |
| BF Utilities Ltd. | 560 | 569.15 | 9.15 | 1.63 |
| Bharat Dynamics Ltd. | 1238.95 | 1256.5 | 17.55 | 1.42 |
| Bharti Airtel Ltd. | 1955.75 | 1969.5 | 13.75 | 0.70 |
| BlackBuck Ltd. | 545.95 | 546.05 | 0.10 | 0.02 |
| BLS International Services Ltd. | 239 | 240.6 | 1.60 | 0.67 |
| Blue Dart Express Ltd. | 5029.15 | 5128 | 98.85 | 1.97 |
| Blue Jet Healthcare Ltd. | 612.55 | 624.7 | 12.15 | 1.98 |
| Borosil Ltd. | 236 | 237.9 | 1.90 | 0.81 |
| Bosch Home Comfort India Ltd. | 1310.1 | 1392 | 81.90 | 6.25 |
| Brainbees Solutions Ltd. | 212.15 | 212.35 | 0.20 | 0.09 |
| Brigade Enterprises Ltd. | 565.25 | 580.85 | 15.60 | 2.76 |
| Camlin Fine Sciences Ltd. | 125.65 | 128 | 2.35 | 1.87 |
| Campus Activewear Ltd. | 220.05 | 222.45 | 2.40 | 1.09 |
| Canara Bank | 124.3 | 125.05 | 0.75 | 0.60 |
| Cantabil Retail India Ltd. | 240.55 | 248 | 7.45 | 3.10 |
| Capri Global Capital Ltd. | 221.05 | 228.55 | 7.50 | 3.39 |
| Carborundum Universal Ltd. | 1049.8 | 1063.1 | 13.30 | 1.27 |
| Cello World Ltd. | 340.4 | 344.5 | 4.10 | 1.20 |
| Central Bank Of India | 31.02 | 31.04 | 0.02 | 0.06 |
| Century Plyboards (India) Ltd. | 794 | 810.15 | 16.15 | 2.03 |
| Cera Sanitaryware Ltd. | 6111.15 | 6152 | 40.85 | 0.67 |
| Chalet Hotels Ltd. | 805.15 | 811.55 | 6.40 | 0.79 |
| Choice International Ltd. | 797.7 | 826 | 28.30 | 3.55 |
| Clean Science And Technology Ltd. | 728.1 | 738.7 | 10.60 | 1.46 |
| Cochin Shipyard Ltd. | 1401.4 | 1418.55 | 17.15 | 1.22 |
| Computer Age Management Services Ltd. | 793 | 798.3 | 5.30 | 0.67 |
| Concord Biotech Ltd. | 1333.2 | 1413.9 | 80.70 | 6.05 |
| Confidence Petroleum India Ltd. | 78.44 | 79.21 | 0.77 | 0.98 |
| Container Corporation Of India Ltd. | 524.75 | 525.15 | 0.40 | 0.08 |
| CORONA Remedies Ltd. | 2089.65 | 2091.8 | 2.15 | 0.10 |
| Crizac Ltd. | 191.95 | 196.7 | 4.75 | 2.47 |
| CSB Bank Ltd. | 327.55 | 329.85 | 2.30 | 0.70 |
| Cyient Ltd. | 847 | 847.9 | 0.90 | 0.11 |
| Dalmia Bharat Ltd. | 1793.85 | 1800.4 | 6.55 | 0.37 |
| Datamatics Global Services Ltd. | 822.6 | 834 | 11.40 | 1.39 |
| DCX Systems Ltd. | 177.15 | 180.8 | 3.65 | 2.06 |
| Delhivery Ltd. | 468.6 | 485 | 16.40 | 3.50 |
| Delta Corp Ltd. | 61.98 | 63.25 | 1.27 | 2.05 |
| Den Networks Ltd. | 27.38 | 27.43 | 0.05 | 0.18 |
| Dilip Buildcon Ltd. | 420.45 | 431.55 | 11.10 | 2.64 |
| Dish TV India Ltd. | 2.83 | 2.88 | 0.05 | 1.77 |
| Dishman Carbogen Amcis Ltd. | 185.45 | 187.7 | 2.25 | 1.21 |
| Divgi Torqtransfer Systems Ltd. | 956.3 | 962.2 | 5.90 | 0.62 |
| Divi's Laboratories Ltd. | 7840.5 | 8018.95 | 178.45 | 2.28 |
| Dixon Technologies (India) Ltd. | 14337.15 | 14400 | 62.85 | 0.44 |
| DLF Ltd. | 655.05 | 659 | 3.95 | 0.60 |
| Dodla Dairy Ltd | 1042 | 1044.25 | 2.25 | 0.22 |
| DOMS Industries Ltd. | 2254 | 2268 | 14.00 | 0.62 |
| Dr. Lal Pathlabs Ltd. | 1878.4 | 1896.9 | 18.50 | 0.98 |
| Dreamfolks Services Ltd. | 66.76 | 67.04 | 0.28 | 0.42 |
| Dwarikesh Sugar Industries Ltd. | 36.65 | 37.03 | 0.38 | 1.04 |
| Easy Trip Planners Ltd. | 6.57 | 6.62 | 0.05 | 0.76 |
| Edelweiss Financial Services Ltd. | 115 | 115.85 | 0.85 | 0.74 |
| Electronics Mart India Ltd. | 129.75 | 131.05 | 1.30 | 1.00 |
| Elgi Equipments Ltd. | 568.7 | 570.5 | 1.80 | 0.32 |
| Embassy Developments Ltd. | 61.42 | 61.44 | 0.02 | 0.03 |
| EMS Ltd. | 383.7 | 409 | 25.30 | 6.59 |
| eMudhra Ltd. | 455.8 | 462.7 | 6.90 | 1.51 |
| Engineers India Ltd. | 220.8 | 222.75 | 1.95 | 0.88 |
| Equitas Small Finance Bank Ltd. | 72.64 | 75.17 | 2.53 | 3.48 |
| ESAF Small Finance Bank Ltd. | 36.49 | 40.88 | 4.39 | 12.03 |
| Ethos Ltd. | 2539.35 | 2584.85 | 45.50 | 1.79 |
| Everest Kanto Cylinder Ltd. | 104.8 | 106.65 | 1.85 | 1.77 |
| Exicom Tele-Systems Ltd. | 157.65 | 158 | 0.35 | 0.22 |
| FDC Ltd. | 406.1 | 409.05 | 2.95 | 0.73 |
| Fedbank Financial Services Ltd | 152.8 | 154.6 | 1.80 | 1.18 |
| Filatex India Ltd. | 68.19 | 73.86 | 5.67 | 8.32 |
| Fineotex Chemical Ltd. | 37.82 | 39.3 | 1.48 | 3.91 |
| Firstsource Solutions Ltd. | 299.35 | 302.9 | 3.55 | 1.19 |
| Fischer Medical Ventures Ltd. | 38.81 | 39.93 | 1.12 | 2.89 |
| Flair Writing Industries Ltd. | 255.55 | 258.4 | 2.85 | 1.12 |
| Fusion Finance Ltd. | 198.3 | 208.9 | 10.60 | 5.35 |
| GAIL (India) Ltd. | 173.55 | 181.4 | 7.85 | 4.52 |
| Gandhar Oil Refinery (India) Ltd. | 217.15 | 226.7 | 9.55 | 4.40 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2586.15 | 2613.8 | 27.65 | 1.07 |
| Gateway Distriparks Ltd. | 57.85 | 58 | 0.15 | 0.26 |
| GE Vernova T&D India Ltd. | 4199.85 | 4330 | 130.15 | 3.10 |
| Genus Power Infrastructures Ltd. | 307.25 | 311.6 | 4.35 | 1.42 |
| Geojit Financial Services Ltd. | 75.41 | 76.34 | 0.93 | 1.23 |
| Glenmark Pharmaceuticals Ltd. | 2191.05 | 2226 | 34.95 | 1.60 |
| GMR Airports Ltd. | 103.9 | 105.6 | 1.70 | 1.64 |
| GNA Axles Ltd. | 530.9 | 541.7 | 10.80 | 2.03 |
| Gokaldas Exports Ltd. | 804.45 | 824.35 | 19.90 | 2.47 |
| Goldiam International Ltd. | 361.6 | 375.7 | 14.10 | 3.90 |
| Goodluck India Ltd. | 1484.5 | 1513.8 | 29.30 | 1.97 |
| Gopal Snacks Ltd. | 263.35 | 271.1 | 7.75 | 2.94 |
| Gravita India Ltd. | 1578.65 | 1631.25 | 52.60 | 3.33 |
| Greenply Industries Ltd. | 285.05 | 286.35 | 1.30 | 0.46 |
| GTPL Hathway Ltd. | 59.47 | 60 | 0.53 | 0.89 |
| Gujarat Ambuja Exports Ltd. | 172.45 | 172.85 | 0.40 | 0.23 |
| Gujarat Mineral Development Corporation Ltd. | 559.75 | 565.75 | 6.00 | 1.07 |
| Gujarat Pipavav Port Ltd. | 150.75 | 150.8 | 0.05 | 0.03 |
| Gulf Oil Lubricants India Ltd. | 1053 | 1072.55 | 19.55 | 1.86 |
| Gulshan Polyols Ltd. | 193.55 | 198.15 | 4.60 | 2.38 |
| H.G. Infra Engineering Ltd. | 532.65 | 540.25 | 7.60 | 1.43 |
| Hariom Pipe Industries Ltd. | 387.15 | 390.85 | 3.70 | 0.96 |
| Harsha Engineers International Ltd. | 397.95 | 401.05 | 3.10 | 0.78 |
| Hathway Cable & Datacom Ltd. | 10.75 | 10.8 | 0.05 | 0.47 |
| Hatsun Agro Product Ltd. | 880.9 | 887.95 | 7.05 | 0.80 |
| Havells India Ltd. | 1261.6 | 1262 | 0.40 | 0.03 |
| HBL Engineering Ltd. | 699.9 | 724.25 | 24.35 | 3.48 |
| HDFC Asset Management Company Ltd. | 2546.25 | 2614 | 67.75 | 2.66 |
| HDFC Life Insurance Company Ltd. | 545.35 | 546.45 | 1.10 | 0.20 |
| Healthcare Global Enterprises Ltd. | 668.65 | 670.55 | 1.90 | 0.28 |
| Heranba Industries Ltd. | 175.25 | 177.5 | 2.25 | 1.28 |
| Heritage Foods Ltd. | 329.15 | 330.3 | 1.15 | 0.35 |
| Hester Biosciences Ltd. | 2461.35 | 2505.4 | 44.05 | 1.79 |
| Hikal Ltd. | 216.7 | 221.3 | 4.60 | 2.12 |
| Himatsingka Seide Ltd. | 79.16 | 79.55 | 0.39 | 0.49 |
| Hinduja Global Solutions Ltd. | 425.4 | 427 | 1.60 | 0.38 |
| Hindustan Aeronautics Ltd. | 4579.95 | 4645.9 | 65.95 | 1.44 |
| Hindustan Copper Ltd. | 480.6 | 495.75 | 15.15 | 3.15 |
| Hindware Home Innovation Ltd. | 217.55 | 220.8 | 3.25 | 1.49 |
| Hitachi Energy India Ltd. | 31241.05 | 32150 | 908.95 | 2.91 |
| HLE Glascoat Ltd. | 424.65 | 427.75 | 3.10 | 0.73 |
| Home First Finance Company India Ltd. | 1188.9 | 1189.6 | 0.70 | 0.06 |
| Honasa Consumer Ltd. | 444.35 | 449 | 4.65 | 1.05 |
| Hyundai Motor India Ltd. | 2024.55 | 2178.85 | 154.30 | 7.62 |
| ICICI Prudential Life Insurance Company Ltd. | 510.35 | 514.1 | 3.75 | 0.73 |
| Ideaforge Technology Ltd. | 850.95 | 876.95 | 26.00 | 3.06 |
| IDFC First Bank Ltd. | 84.73 | 84.95 | 0.22 | 0.26 |
| IFGL Refractories Ltd. | 193.95 | 198.15 | 4.20 | 2.17 |
| Igarashi Motors India Ltd. | 444.55 | 452.45 | 7.90 | 1.78 |
| IIFL Capital Services Ltd. | 335.25 | 337 | 1.75 | 0.52 |
| IIFL Finance Ltd. | 608.2 | 609.85 | 1.65 | 0.27 |
| Imagicaaworld Entertainment Ltd. | 45.57 | 47.46 | 1.89 | 4.15 |
| Indegene Ltd. | 514.5 | 515.2 | 0.70 | 0.14 |
| India Pesticides Ltd. | 152.15 | 153.5 | 1.35 | 0.89 |
| India Tourism Development Corporation Ltd. | 697.9 | 700.15 | 2.25 | 0.32 |
| Indiamart Intermesh Ltd. | 1742.7 | 1792.95 | 50.25 | 2.88 |
| Indian Bank | 827.5 | 834.2 | 6.70 | 0.81 |
| Indian Energy Exchange Ltd. | 131.4 | 132.25 | 0.85 | 0.65 |
| Indian Metals & Ferro Alloys Ltd. | 1384.05 | 1455.55 | 71.50 | 5.17 |
| Indian Oil Corporation Ltd. | 139.95 | 140.35 | 0.40 | 0.29 |
| Indian Overseas Bank | 33.73 | 33.9 | 0.17 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 88.94 | 89.24 | 0.30 | 0.34 |
| Indigo Paints Ltd. | 1082.7 | 1112 | 29.30 | 2.71 |
| Indo Count Industries Ltd. | 402.1 | 403.8 | 1.70 | 0.42 |
| Indoco Remedies Ltd. | 217 | 219.45 | 2.45 | 1.13 |
| Indraprastha Gas Ltd. | 151.8 | 152 | 0.20 | 0.13 |
| IndusInd Bank Ltd. | 1011.4 | 1013.9 | 2.50 | 0.25 |
| Innova Captab Ltd. | 967.35 | 976.15 | 8.80 | 0.91 |
| Inox India Ltd. | 1891.75 | 1921.1 | 29.35 | 1.55 |
| Inox Wind Ltd. | 75 | 78.16 | 3.16 | 4.21 |
| Insecticides (India) Ltd. | 619.05 | 639.3 | 20.25 | 3.27 |
| Intellect Design Arena Ltd. | 706 | 721.15 | 15.15 | 2.15 |
| International Gemological Institute Ltd. | 345.5 | 352 | 6.50 | 1.88 |
| Inventurus Knowledge Solutions Ltd. | 1782.5 | 1845.05 | 62.55 | 3.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 144.3 | 146.4 | 2.10 | 1.46 |
| Ircon International Ltd. | 125.65 | 126.05 | 0.40 | 0.32 |
| ITI Ltd. | 273.5 | 275.8 | 2.30 | 0.84 |
| Jaiprakash Power Ventures Ltd. | 17.34 | 18.43 | 1.09 | 6.29 |
| Jamna Auto Industries Ltd. | 130.4 | 131.45 | 1.05 | 0.81 |
| Jana Small Finance Bank Ltd. | 563.75 | 573.6 | 9.85 | 1.75 |
| Jindal Steel Ltd. | 1093.25 | 1102.2 | 8.95 | 0.82 |
| Jindal Worldwide Ltd. | 38.62 | 38.81 | 0.19 | 0.49 |
| JIO Financial Services Ltd. | 246.9 | 255.9 | 9.00 | 3.65 |
| JK Paper Ltd. | 378.5 | 391 | 12.50 | 3.30 |
| JK Tyre & Industries Ltd. | 397.25 | 399.85 | 2.60 | 0.65 |
| JM Financial Ltd. | 121.35 | 122 | 0.65 | 0.54 |
| JSW Energy Ltd. | 543.3 | 555 | 11.70 | 2.15 |
| JSW Holdings Ltd. | 11186.8 | 11313.05 | 126.25 | 1.13 |
| JTEKT India Ltd. | 135.55 | 140.6 | 5.05 | 3.73 |
| JTL Industries Ltd | 73.17 | 75.59 | 2.42 | 3.31 |
| Jubilant Ingrevia Ltd. | 728.45 | 737.2 | 8.75 | 1.20 |
| Jupiter Wagons Ltd. | 259 | 260 | 1.00 | 0.39 |
| Jyoti CNC Automation Ltd. | 813.15 | 817.1 | 3.95 | 0.49 |
| K.P.R. Mill Ltd. | 1033.8 | 1047.15 | 13.35 | 1.29 |
| Kabra Extrusiontechnik Ltd. | 362.8 | 396.25 | 33.45 | 9.22 |
| Kalpataru Ltd. | 291.85 | 296.45 | 4.60 | 1.58 |
| Kama Holdings Ltd. | 2509.15 | 2519 | 9.85 | 0.39 |
| Kaynes Technology India Ltd. | 3622.4 | 3798 | 175.60 | 4.85 |
| KDDL Ltd. | 3184 | 3333 | 149.00 | 4.68 |
| KEC International Ltd. | 468.95 | 469.35 | 0.40 | 0.09 |
| KEI Industries Ltd. | 4796.15 | 5010 | 213.85 | 4.46 |
| Kingfa Science & Technology (India) Ltd. | 5100.65 | 5150 | 49.35 | 0.97 |
| KIOCL Ltd. | 354.95 | 361.1 | 6.15 | 1.73 |
| Kiri Industries Ltd. | 410.45 | 414.4 | 3.95 | 0.96 |
| Kirloskar Oil Engines Ltd. | 2132.35 | 2225.25 | 92.90 | 4.36 |
| Kitex Garments Ltd. | 145.45 | 146.35 | 0.90 | 0.62 |
| KNR Constructions Ltd. | 120.35 | 122 | 1.65 | 1.37 |
| Kolte-Patil Developers Ltd. | 383.35 | 384 | 0.65 | 0.17 |
| KPIT Technologies Ltd. | 588.2 | 599.95 | 11.75 | 2.00 |
| KRBL Ltd. | 349.95 | 351.4 | 1.45 | 0.41 |
| Krishna Institute of Medical Sciences Ltd | 807.3 | 807.6 | 0.30 | 0.04 |
| Krsnaa Diagnostics Ltd. | 523.95 | 527.35 | 3.40 | 0.65 |
| L&T Finance Ltd. | 306.25 | 311.85 | 5.60 | 1.83 |
| Landmark Cars Ltd. | 540.55 | 543.05 | 2.50 | 0.46 |
| Latent View Analytics Ltd. | 310.4 | 315 | 4.60 | 1.48 |
| Laurus Labs Ltd. | 1781.4 | 1814.5 | 33.10 | 1.86 |
| Le Travenues Technology Ltd. | 193.5 | 198 | 4.50 | 2.33 |
| Lemon Tree Hotels Ltd. | 109.3 | 109.45 | 0.15 | 0.14 |
| Life Insurance Corporation of India | 422.7 | 424.2 | 1.50 | 0.35 |
| Linde India Ltd. | 6641.7 | 6756.35 | 114.65 | 1.73 |
| Lloyds Engineering Works Ltd. | 88.09 | 88.5 | 0.41 | 0.47 |
| Lloyds Enterprises Ltd. | 79.03 | 80.1 | 1.07 | 1.35 |
| Lloyds Metals & Energy Ltd. | 2016.4 | 2054.7 | 38.30 | 1.90 |
| LT Foods Ltd. | 397.55 | 411 | 13.45 | 3.38 |
| Lumax Auto Technologies Ltd. | 1515.65 | 1567.95 | 52.30 | 3.45 |
| Lumax Industries Ltd. | 5195.4 | 5300.5 | 105.10 | 2.02 |
| Mahanagar Gas Ltd. | 1117.7 | 1129.55 | 11.85 | 1.06 |
| Mahindra Holidays & Resorts India Ltd. | 216.5 | 217.7 | 1.20 | 0.55 |
| Mahindra Lifespace Developers Ltd. | 385.6 | 392.05 | 6.45 | 1.67 |
| Mahindra Logistics Ltd. | 402.05 | 410.8 | 8.75 | 2.18 |
| Man InfraConstruction Ltd. | 96.15 | 98.55 | 2.40 | 2.50 |
| Manappuram Finance Ltd. | 368.2 | 371.3 | 3.10 | 0.84 |
| Maruti Suzuki India Ltd. | 14188.9 | 14217.1 | 28.20 | 0.20 |
| MAS Financial Services Ltd. | 319.9 | 320.45 | 0.55 | 0.17 |
| Matrimony.Com Ltd. | 435.4 | 437.15 | 1.75 | 0.40 |
| Max Estates Ltd. | 388.6 | 391.45 | 2.85 | 0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2319.65 | 2387.8 | 68.15 | 2.94 |
| Medi Assist Healthcare Services Ltd. | 357.7 | 358.55 | 0.85 | 0.24 |
| Metro Brands Ltd. | 1029.85 | 1031.55 | 1.70 | 0.17 |
| Mishra Dhatu Nigam Ltd. | 389.2 | 396.6 | 7.40 | 1.90 |
| MM Forgings Ltd. | 533.9 | 544.2 | 10.30 | 1.93 |
| MMTC Ltd. | 60.15 | 62.5 | 2.35 | 3.91 |
| Motilal Oswal Financial Services Ltd. | 837.25 | 855.8 | 18.55 | 2.22 |
| MPS Ltd. | 2663 | 2667.4 | 4.40 | 0.17 |
| MSTC Ltd. | 603.8 | 621.5 | 17.70 | 2.93 |
| MTAR Technologies Ltd. | 5442.25 | 5714.35 | 272.10 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2677.95 | 2692.05 | 14.10 | 0.53 |
| Muthoot Finance Ltd. | 3008.55 | 3114 | 105.45 | 3.51 |
| Muthoot Microfin Ltd. | 246.95 | 251.7 | 4.75 | 1.92 |
| National Aluminium Company Ltd. | 347.85 | 348.3 | 0.45 | 0.13 |
| National Fertilizers Ltd. | 71.14 | 71.49 | 0.35 | 0.49 |
| Navin Fluorine International Ltd. | 7385.95 | 7564.85 | 178.90 | 2.42 |
| Nazara Technologies Ltd. | 308.5 | 341.85 | 33.35 | 10.81 |
| NBCC (India) Ltd. | 93.6 | 95 | 1.40 | 1.50 |
| Neogen Chemicals Ltd. | 1989.6 | 2028 | 38.40 | 1.93 |
| Nephrocare Health Services Ltd. | 682.75 | 686.5 | 3.75 | 0.55 |
| Netweb Technologies India Ltd. | 4197.05 | 4549.6 | 352.55 | 8.40 |
| Network 18 Media & Investments Ltd. | 29.32 | 29.45 | 0.13 | 0.44 |
| NHPC Ltd. | 78.14 | 78.33 | 0.19 | 0.24 |
| Nilkamal Ltd. | 1754.4 | 1781.8 | 27.40 | 1.56 |
| Nippon Life India Asset Management Ltd. | 1148.15 | 1163.15 | 15.00 | 1.31 |
| Nitin Spinners Ltd. | 526.5 | 546.65 | 20.15 | 3.83 |
| NLC India Ltd. | 292.45 | 296.6 | 4.15 | 1.42 |
| NMDC Steel Ltd. | 42.65 | 42.92 | 0.27 | 0.63 |
| NTPC Ltd. | 344.5 | 347.15 | 2.65 | 0.77 |
| Nuvama Wealth Management Ltd. | 1795.2 | 1826.1 | 30.90 | 1.72 |
| Oberoi Realty Ltd. | 1812.85 | 1825.55 | 12.70 | 0.70 |
| Oil India Ltd. | 456.75 | 458.8 | 2.05 | 0.45 |
| Olectra Greentech Ltd. | 1327.5 | 1331.1 | 3.60 | 0.27 |
| One97 Communications Ltd. | 1331.05 | 1348.3 | 17.25 | 1.30 |
| Optiemus Infracom Ltd. | 619.45 | 630.25 | 10.80 | 1.74 |
| Oracle Financial Services Software Ltd. | 11131.55 | 11158.9 | 27.35 | 0.25 |
| Orient Cement Ltd. | 136 | 136.55 | 0.55 | 0.40 |
| Orient Electric Ltd. | 173.2 | 175.1 | 1.90 | 1.10 |
| Paisalo Digital Ltd. | 70.98 | 71.35 | 0.37 | 0.52 |
| Panama Petrochem Ltd. | 435.35 | 450.6 | 15.25 | 3.50 |
| Parag Milk Foods Ltd. | 214.1 | 215.1 | 1.00 | 0.47 |
| Paras Defence And Space Technologies Ltd. | 1211.95 | 1267.8 | 55.85 | 4.61 |
| Patel Engineering Ltd. | 27.35 | 27.36 | 0.01 | 0.04 |
| Paushak Ltd. | 604.05 | 615.5 | 11.45 | 1.90 |
| PB Fintech Ltd. | 1593.9 | 1600.4 | 6.50 | 0.41 |
| PC Jeweller Ltd. | 9.12 | 9.23 | 0.11 | 1.21 |
| PDS Ltd. | 342.45 | 363.7 | 21.25 | 6.21 |
| Pearl Global Industries Ltd. | 2030.05 | 2068.9 | 38.85 | 1.91 |
| Persistent Systems Ltd. | 5511.65 | 5539.6 | 27.95 | 0.51 |
| Petronet LNG Ltd. | 279.1 | 280.65 | 1.55 | 0.56 |
| PG Electroplast Ltd. | 612.9 | 616.5 | 3.60 | 0.59 |
| Piramal Pharma Ltd. | 196.85 | 198.3 | 1.45 | 0.74 |
| PNB Gilts Ltd. | 82.63 | 84.8 | 2.17 | 2.63 |
| PNB Housing Finance Ltd. | 1032.55 | 1051.15 | 18.60 | 1.80 |
| PNC Infratech Ltd. | 239.4 | 243.6 | 4.20 | 1.75 |
| Pokarna Ltd. | 919.2 | 938 | 18.80 | 2.05 |
| Poly Medicure Ltd. | 1670.3 | 1695 | 24.70 | 1.48 |
| Polycab India Ltd. | 8894.8 | 9122 | 227.20 | 2.55 |
| Polyplex Corporation Ltd. | 1102.9 | 1109.65 | 6.75 | 0.61 |
| Praj Industries Ltd. | 309 | 312.5 | 3.50 | 1.13 |
| Prataap Snacks Ltd. | 1124.25 | 1160 | 35.75 | 3.18 |
| Premier Energies Ltd. | 982.95 | 1025.7 | 42.75 | 4.35 |
| Prestige Estates Projects Ltd. | 1594.5 | 1618.7 | 24.20 | 1.52 |
| Pricol Ltd. | 681.6 | 701 | 19.40 | 2.85 |
| Prince Pipes and Fittings Ltd. | 262.25 | 262.8 | 0.55 | 0.21 |
| Privi Speciality Chemicals Ltd. | 3568.1 | 3606.45 | 38.35 | 1.07 |
| Prudent Corporate Advisory Services Ltd. | 3218.2 | 3305.4 | 87.20 | 2.71 |
| PSP Projects Ltd. | 950.75 | 979.45 | 28.70 | 3.02 |
| PTC India Ltd. | 169.15 | 174.9 | 5.75 | 3.40 |
| PTC Industries Ltd. | 17802.75 | 17830 | 27.25 | 0.15 |
| Punjab & Sind Bank | 22.99 | 23.28 | 0.29 | 1.26 |
| Punjab National Bank | 111.6 | 112.8 | 1.20 | 1.08 |
| Quess Corp Ltd. | 310 | 336.15 | 26.15 | 8.44 |
| Rail Vikas Nigam Ltd. | 222.9 | 225.55 | 2.65 | 1.19 |
| Rainbow Children's Medicare Ltd. | 1516 | 1525.6 | 9.60 | 0.63 |
| Rajesh Exports Ltd. | 84.55 | 84.93 | 0.38 | 0.45 |
| Rajratan Global Wire Ltd. | 483.05 | 495.5 | 12.45 | 2.58 |
| Rama Steel Tubes Ltd. | 4.11 | 4.15 | 0.04 | 0.97 |
| Ramkrishna Forgings Ltd. | 626.2 | 647.1 | 20.90 | 3.34 |
| Ramky Infrastructure Ltd. | 368.75 | 379.7 | 10.95 | 2.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.45 | 127.5 | 2.05 | 1.63 |
| RateGain Travel Technologies Ltd. | 896.85 | 919.35 | 22.50 | 2.51 |
| RattanIndia Enterprises Ltd. | 31.1 | 31.46 | 0.36 | 1.16 |
| Redington Ltd. | 310.95 | 324.1 | 13.15 | 4.23 |
| Reliance Industrial Infrastructure Ltd. | 728.15 | 741.2 | 13.05 | 1.79 |
| Reliance Power Ltd. | 23.34 | 23.39 | 0.05 | 0.21 |
| Religare Enterprises Ltd. | 252.6 | 253.55 | 0.95 | 0.38 |
| Rolex Rings Ltd | 137.25 | 137.6 | 0.35 | 0.26 |
| RPSG Ventures Ltd. | 923.85 | 933.35 | 9.50 | 1.03 |
| RR Kabel Ltd. | 2569.55 | 2610.65 | 41.10 | 1.60 |
| Safari Industries (India) Ltd. | 1564.2 | 1573.8 | 9.60 | 0.61 |
| Sai Silks (Kalamandir) Ltd. | 88.55 | 89.3 | 0.75 | 0.85 |
| Salasar Techno Engineering Ltd. | 5.85 | 5.86 | 0.01 | 0.17 |
| Sammaan Capital Ltd. | 160 | 162.5 | 2.50 | 1.56 |
| Samvardhana Motherson International Ltd. | 146.65 | 150.8 | 4.15 | 2.83 |
| Sandhar Technologies Ltd. | 599.8 | 630.75 | 30.95 | 5.16 |
| Sansera Engineering Ltd. | 3236.7 | 3344 | 107.30 | 3.32 |
| Saregama India Ltd. | 521.1 | 527.35 | 6.25 | 1.20 |
| Sasken Technologies Ltd. | 1744.85 | 1795 | 50.15 | 2.87 |
| Satia Industries Ltd. | 61.7 | 62.33 | 0.63 | 1.02 |
| Savita Oil Technologies Ltd. | 586.85 | 605 | 18.15 | 3.09 |
| SBFC Finance Ltd. | 90.19 | 90.4 | 0.21 | 0.23 |
| SBI Cards And Payment Services Ltd. | 657.55 | 659.85 | 2.30 | 0.35 |
| SBI Life Insurance Company Ltd. | 1876.9 | 1877.65 | 0.75 | 0.04 |
| Schneider Electric Infrastructure Ltd. | 1297.95 | 1364.1 | 66.15 | 5.10 |
| Seamec Ltd. | 1426.9 | 1445.25 | 18.35 | 1.29 |
| SEPC Ltd. | 5.87 | 5.93 | 0.06 | 1.02 |
| SG Finserve Ltd. | 659.65 | 684.7 | 25.05 | 3.80 |
| Shalby Ltd. | 160.4 | 162 | 1.60 | 1.00 |
| Shankara Building Products Ltd. | 139.5 | 141.2 | 1.70 | 1.22 |
| Shanthi Gears Ltd. | 409.25 | 416.7 | 7.45 | 1.82 |
| Sharda Cropchem Ltd. | 819.95 | 820.7 | 0.75 | 0.09 |
| Sharda Motor Industries Ltd. | 855.55 | 877.7 | 22.15 | 2.59 |
| Share India Securities Ltd. | 171.95 | 177.8 | 5.85 | 3.40 |
| Sheela Foam Ltd. | 777.6 | 784.85 | 7.25 | 0.93 |
| Shilchar Technologies Ltd. | 4483.8 | 4594.7 | 110.90 | 2.47 |
| Shilpa Medicare Ltd. | 603.6 | 610.3 | 6.70 | 1.11 |
| Shipping Corporation Of India Ltd. | 278.55 | 289.1 | 10.55 | 3.79 |
| Shivalik Bimetal Controls Ltd. | 734.5 | 752.5 | 18.00 | 2.45 |
| Shoppers Stop Ltd. | 389.65 | 391.05 | 1.40 | 0.36 |
| Shree Renuka Sugars Ltd. | 21.63 | 21.78 | 0.15 | 0.69 |
| Shriram Properties Ltd. | 84.05 | 84.28 | 0.23 | 0.27 |
| Shyam Metalics And Energy Ltd. | 1022.15 | 1034.95 | 12.80 | 1.25 |
| Siemens Energy India Ltd. | 3120 | 3229.15 | 109.15 | 3.50 |
| Signatureglobal (India) Ltd. | 814.1 | 815.35 | 1.25 | 0.15 |
| Sindhu Trade Links Ltd. | 24.18 | 24.43 | 0.25 | 1.03 |
| SIRCA Paints India Ltd. | 407.85 | 420.2 | 12.35 | 3.03 |
| SJS Enterprises Ltd. | 2362 | 2374.05 | 12.05 | 0.51 |
| Sobha Ltd. | 1343.75 | 1373.85 | 30.10 | 2.24 |
| Solar Industries India Ltd. | 18050.35 | 18427.1 | 376.75 | 2.09 |
| Solara Active Pharma Sciences Ltd. | 507.05 | 515.2 | 8.15 | 1.61 |
| Sona BLW Precision Forgings Ltd. | 762.75 | 770.55 | 7.80 | 1.02 |
| Sonata Software Ltd. | 309.25 | 318.95 | 9.70 | 3.14 |
| Spandana Sphoorty Financial Ltd. | 259.3 | 261.55 | 2.25 | 0.87 |
| SPR Auto Technologies Ltd. | 4331.65 | 4365.7 | 34.05 | 0.79 |
| Stanley Lifestyles Ltd. | 154.4 | 156.35 | 1.95 | 1.26 |
| Star Cement Ltd. | 202.3 | 202.6 | 0.30 | 0.15 |
| Steel Strips Wheels Ltd. | 296.95 | 307.25 | 10.30 | 3.47 |
| Sterling and Wilson Renewable Energy Ltd. | 204.1 | 205.1 | 1.00 | 0.49 |
| Sterling Tools Ltd. | 247.75 | 250.8 | 3.05 | 1.23 |
| Sterlite Technologies Ltd. | 530 | 556.5 | 26.50 | 5.00 |
| Stylam Industries Ltd. | 3361.55 | 3386 | 24.45 | 0.73 |
| Subros Ltd. | 782.05 | 817.75 | 35.70 | 4.56 |
| Sula Vineyards Ltd. | 168.15 | 172.3 | 4.15 | 2.47 |
| Sumitomo Chemical India Ltd. | 509.2 | 510.95 | 1.75 | 0.34 |
| Sun Pharma Advanced Research Company Ltd. | 208.5 | 209.35 | 0.85 | 0.41 |
| Sundaram-Clayton Ltd. | 1231.1 | 1267 | 35.90 | 2.92 |
| Suprajit Engineering Ltd. | 501.05 | 507.15 | 6.10 | 1.22 |
| Supriya Lifescience Ltd. | 860 | 868.55 | 8.55 | 0.99 |
| Suven Life Sciences Ltd. | 299.6 | 307.85 | 8.25 | 2.75 |
| Suzlon Energy Ltd. | 47.42 | 47.88 | 0.46 | 0.97 |
| Symphony Ltd. | 684.15 | 688.3 | 4.15 | 0.61 |
| Taj GVK Hotels & Resorts Ltd. | 360 | 361.4 | 1.40 | 0.39 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.05 | 150.35 | 1.30 | 0.87 |
| Tamilnad Mercantile Bank Ltd. | 852.25 | 853.65 | 1.40 | 0.16 |
| TARC Ltd. | 133.7 | 136.85 | 3.15 | 2.36 |
| Tasty Bite Eatables Ltd. | 9085.85 | 9232.65 | 146.80 | 1.62 |
| Tata Capital Ltd. | 360.55 | 364.3 | 3.75 | 1.04 |
| Tata Teleservices (Maharashtra) Ltd. | 39.55 | 40.23 | 0.68 | 1.72 |
| Tatva Chintan Pharma Chem Ltd. | 1679.3 | 1783.9 | 104.60 | 6.23 |
| TBO Tek Ltd. | 1497.05 | 1535 | 37.95 | 2.53 |
| TCI Express Ltd. | 534.95 | 539 | 4.05 | 0.76 |
| TD Power Systems Ltd. | 1057.5 | 1132.25 | 74.75 | 7.07 |
| Techno Electric & Engineering Company Ltd. | 966.95 | 970.9 | 3.95 | 0.41 |
| Technocraft Industries (India) Ltd. | 2550.5 | 2590 | 39.50 | 1.55 |
| Tejas Networks Ltd. | 508 | 516 | 8.00 | 1.57 |
| Texmaco Rail & Engineering Ltd. | 110.5 | 110.65 | 0.15 | 0.14 |
| The Anup Engineering Ltd. | 2155.3 | 2203.55 | 48.25 | 2.24 |
| The Jammu & Kashmir Bank Ltd. | 153.85 | 156 | 2.15 | 1.40 |
| The New India Assurance Company Ltd. | 165.85 | 172.45 | 6.60 | 3.98 |
| Time Technoplast Ltd. | 208.45 | 209.65 | 1.20 | 0.58 |
| Timken India Ltd. | 3097.6 | 3121.6 | 24.00 | 0.77 |
| Tips Music Ltd. | 665.65 | 671.8 | 6.15 | 0.92 |
| Titagarh Rail Systems Ltd. | 825.45 | 829 | 3.55 | 0.43 |
| Travel Food Services Ltd. | 1280.9 | 1302.45 | 21.55 | 1.68 |
| Trident Ltd. | 24.7 | 24.78 | 0.08 | 0.32 |
| Tube Investments of India Ltd. | 2688.25 | 2752.2 | 63.95 | 2.38 |
| TV Today Network Ltd. | 113.65 | 114 | 0.35 | 0.31 |
| TVS Motor Company Ltd. | 4211.85 | 4302 | 90.15 | 2.14 |
| UCO Bank | 25.86 | 26.12 | 0.26 | 1.01 |
| Ujjivan Small Finance Bank Ltd. | 70.25 | 71.66 | 1.41 | 2.01 |
| Ultratech Cement Ltd. | 11847.75 | 11894 | 46.25 | 0.39 |
| Union Bank Of India | 170.45 | 171.55 | 1.10 | 0.65 |
| United Foodbrands Ltd. | 677.65 | 700.2 | 22.55 | 3.33 |
| UNO Minda Ltd. | 1173.4 | 1180.9 | 7.50 | 0.64 |
| Urban Company Ltd. | 130.3 | 130.45 | 0.15 | 0.12 |
| Utkarsh Small Finance Bank Ltd. | 14.34 | 14.5 | 0.16 | 1.12 |
| V-Mart Retail Ltd. | 763 | 773.3 | 10.30 | 1.35 |
| VA Tech Wabag Ltd. | 1889.25 | 1969 | 79.75 | 4.22 |
| Vaibhav Global Ltd. | 263.6 | 267 | 3.40 | 1.29 |
| Valiant Organics Ltd. | 262.8 | 269.5 | 6.70 | 2.55 |
| Valor Estate Ltd. | 113.1 | 114.15 | 1.05 | 0.93 |
| Vardhman Special Steels Ltd. | 298.55 | 302 | 3.45 | 1.16 |
| Varroc Engineering Ltd. | 664.25 | 681.55 | 17.30 | 2.60 |
| Venky'S (India) Ltd. | 1493.55 | 1503.5 | 9.95 | 0.67 |
| Venus Pipes & Tubes Ltd. | 1660 | 1665.35 | 5.35 | 0.32 |
| Veranda Learning Solutions Ltd. | 232.25 | 261.6 | 29.35 | 12.64 |
| Vidhi Specialty Food Ingredients Ltd. | 309.95 | 327.25 | 17.30 | 5.58 |
| Vikram Solar Ltd. | 175.75 | 177.75 | 2.00 | 1.14 |
| Vinati Organics Ltd. | 1294.45 | 1302.1 | 7.65 | 0.59 |
| Vindhya Telelinks Ltd. | 1953.05 | 2005.8 | 52.75 | 2.70 |
| Vishnu Chemicals Ltd. | 616.1 | 616.3 | 0.20 | 0.03 |
| Vishnu Prakash R Punglia Ltd. | 25.86 | 27.04 | 1.18 | 4.56 |
| Viyash Scientific Ltd. | 251.9 | 252.9 | 1.00 | 0.40 |
| Vodafone Idea Ltd. | 12.87 | 12.99 | 0.12 | 0.93 |
| Voltamp Transformers Ltd. | 9302.45 | 9999.9 | 697.45 | 7.50 |
| VRL Logistics Ltd. | 259.4 | 262 | 2.60 | 1.00 |
| Waaree Energies Ltd. | 2624.4 | 2685.05 | 60.65 | 2.31 |
| Websol Energy System Ltd. | 95 | 96.85 | 1.85 | 1.95 |
| Welspun Corp Ltd. | 1655.75 | 1660.8 | 5.05 | 0.30 |
| Welspun Enterprises Ltd. | 589.7 | 595.15 | 5.45 | 0.92 |
| Wockhardt Ltd. | 1906.95 | 1945.8 | 38.85 | 2.04 |
| Wonderla Holidays Ltd. | 471.1 | 477.2 | 6.10 | 1.29 |
| Yasho Industries Ltd. | 3218.55 | 3862.25 | 643.70 | 20.00 |
| Yatra Online Ltd | 106.1 | 106.75 | 0.65 | 0.61 |
| Yes Bank Ltd. | 22.54 | 22.74 | 0.20 | 0.89 |
| Zaggle Prepaid Ocean Services Ltd. | 204.95 | 206.15 | 1.20 | 0.59 |
| Zen Technologies Ltd. | 1616.3 | 1647.35 | 31.05 | 1.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2380 | 2415.9 | 35.90 | 1.51 |
| Zydus Lifesciences Ltd. | 1115.5 | 1128 | 12.50 | 1.12 |
| Zydus Wellness Ltd. | 565.85 | 572 | 6.15 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1135.4 | -6.70 | -0.59 |
| Aarti Pharmalabs Ltd. | 674.05 | 667.65 | -6.40 | -0.95 |
| Aavas Financiers Ltd. | 1361.65 | 1360.8 | -0.85 | -0.06 |
| Accelya Solutions India Ltd. | 1141.25 | 1139.35 | -1.90 | -0.17 |
| Acutaas Chemicals Ltd. | 3233.5 | 3141.8 | -91.70 | -2.84 |
| Adani Energy Solutions Ltd. | 1659.05 | 1650.7 | -8.35 | -0.50 |
| Adani Enterprises Ltd. | 3049.95 | 3014.9 | -35.05 | -1.15 |
| Ador Welding Ltd. | 1483.1 | 1454.65 | -28.45 | -1.92 |
| Afcons Infrastructure Ltd. | 273.3 | 271.1 | -2.20 | -0.80 |
| Affle 3i Ltd. | 1623.25 | 1593.8 | -29.45 | -1.81 |
| Alembic Pharmaceuticals Ltd. | 802.15 | 796.45 | -5.70 | -0.71 |
| Alicon Castalloy Ltd. | 680.9 | 672.8 | -8.10 | -1.19 |
| Alkem Laboratories Ltd. | 5816.45 | 5757 | -59.45 | -1.02 |
| Anupam Rasayan India Ltd. | 1211.65 | 1206.95 | -4.70 | -0.39 |
| Apcotex Industries Ltd. | 638.05 | 609.1 | -28.95 | -4.54 |
| APL Apollo Tubes Ltd. | 1893.15 | 1829.8 | -63.35 | -3.35 |
| Aptech Ltd. | 91.6 | 91 | -0.60 | -0.66 |
| Aptus Value Housing Finance India Ltd. | 277.05 | 265.25 | -11.80 | -4.26 |
| Archean Chemical Industries Ltd. | 561.7 | 532.5 | -29.20 | -5.20 |
| Ashoka Buildcon Ltd. | 123.2 | 121.8 | -1.40 | -1.14 |
| Astral Ltd. | 1472.35 | 1448.8 | -23.55 | -1.60 |
| Aurobindo Pharma Ltd. | 1575.45 | 1574.7 | -0.75 | -0.05 |
| Authum Investment & Infrastructure Ltd. | 546.6 | 544.9 | -1.70 | -0.31 |
| Avanti Feeds Ltd. | 931.4 | 900.7 | -30.70 | -3.30 |
| AvenuesAI Ltd. | 15.99 | 15.95 | -0.04 | -0.25 |
| Axis Bank Ltd. | 1228.85 | 1228.2 | -0.65 | -0.05 |
| Bajaj Consumer Care Ltd. | 537.6 | 529.95 | -7.65 | -1.42 |
| Bajaj Housing Finance Ltd. | 86.5 | 86.39 | -0.11 | -0.13 |
| Balaji Amines Ltd. | 2245.65 | 2180 | -65.65 | -2.92 |
| Balmer Lawrie & Company Ltd. | 176.4 | 172.9 | -3.50 | -1.98 |
| Bank Of Maharashtra | 79.26 | 79.14 | -0.12 | -0.15 |
| Bharti Hexacom Ltd. | 1650.3 | 1600.8 | -49.50 | -3.00 |
| Bikaji Foods International Ltd. | 643.6 | 643 | -0.60 | -0.09 |
| Biocon Ltd. | 425.55 | 424.3 | -1.25 | -0.29 |
| Birlasoft Ltd. | 306.4 | 302.9 | -3.50 | -1.14 |
| Butterfly Gandhimathi Appliances Ltd. | 721.9 | 719.1 | -2.80 | -0.39 |
| Capacit'e Infraprojects Ltd. | 216.8 | 215 | -1.80 | -0.83 |
| Caplin Point Laboratories Ltd. | 2534.1 | 2505.2 | -28.90 | -1.14 |
| Care Ratings Ltd. | 1707 | 1698 | -9.00 | -0.53 |
| CarTrade Tech Ltd. | 2793.4 | 2733 | -60.40 | -2.16 |
| Carysil Ltd. | 1195.05 | 1172.85 | -22.20 | -1.86 |
| CCL Products (India) Ltd. | 1174.2 | 1162.2 | -12.00 | -1.02 |
| CE Info Systems Ltd. | 1183.9 | 1178.5 | -5.40 | -0.46 |
| Chemplast Sanmar Ltd. | 202.1 | 194.8 | -7.30 | -3.61 |
| CIE Automotive India Ltd. | 411.55 | 410.25 | -1.30 | -0.32 |
| City Union Bank Ltd. | 215.8 | 207.85 | -7.95 | -3.68 |
| CMS Info Systems Ltd. | 268.4 | 263.7 | -4.70 | -1.75 |
| Coal India Ltd. | 417.3 | 414.6 | -2.70 | -0.65 |
| Coforge Ltd. | 1746.05 | 1716.8 | -29.25 | -1.68 |
| Cohance Lifesciences Ltd. | 425.7 | 425.15 | -0.55 | -0.13 |
| Craftsman Automation Ltd. | 10046.65 | 10000 | -46.65 | -0.46 |
| CreditAccess Grameen Ltd. | 1614.3 | 1603.25 | -11.05 | -0.68 |
| Crompton Greaves Consumer Electricals Ltd. | 260.05 | 259.7 | -0.35 | -0.13 |
| Cyient DLM Ltd. | 677 | 674.4 | -2.60 | -0.38 |
| D.B. Corp Ltd. | 211.55 | 209.15 | -2.40 | -1.13 |
| Data Patterns (India) Ltd. | 4459.85 | 4334.5 | -125.35 | -2.81 |
| DCB Bank Ltd. | 187.35 | 186.25 | -1.10 | -0.59 |
| DCM Shriram Ltd. | 1054.45 | 1038.95 | -15.50 | -1.47 |
| Devyani International Ltd. | 118.45 | 115.1 | -3.35 | -2.83 |
| Diamond Power Infrastructure Ltd. | 328.85 | 324.9 | -3.95 | -1.20 |
| Dollar Industries Ltd. | 267.8 | 267.15 | -0.65 | -0.24 |
| eClerx Services Ltd. | 1905.3 | 1867.7 | -37.60 | -1.97 |
| EIH Associated Hotels Ltd. | 314.25 | 309.6 | -4.65 | -1.48 |
| Emami Ltd. | 403.2 | 400.3 | -2.90 | -0.72 |
| Endurance Technologies Ltd. | 2804 | 2766.55 | -37.45 | -1.34 |
| Entero Healthcare Solutions Ltd. | 1248.05 | 1247.3 | -0.75 | -0.06 |
| EPACK Durable Ltd. | 231.5 | 229.75 | -1.75 | -0.76 |
| Epigral Ltd. | 1106.3 | 1097.65 | -8.65 | -0.78 |
| Eris Lifesciences Ltd. | 1375.6 | 1359.5 | -16.10 | -1.17 |
| Eternal Ltd. | 310.8 | 303.4 | -7.40 | -2.38 |
| Eveready Industries India Ltd. | 344.1 | 342.5 | -1.60 | -0.46 |
| Fairchem Organics Ltd. | 794.15 | 778.3 | -15.85 | -2.00 |
| Fiem Industries Ltd. | 2374 | 2315.65 | -58.35 | -2.46 |
| Fine Organic Industries Ltd. | 4882.1 | 4820 | -62.10 | -1.27 |
| Fino Payments Bank Ltd. | 160.5 | 160.15 | -0.35 | -0.22 |
| Five-Star Business Finance Ltd. | 551.45 | 551.4 | -0.05 | -0.01 |
| Fortis Healthcare Ltd. | 948.45 | 943.85 | -4.60 | -0.49 |
| FSN E-Commerce Ventures Ltd. | 333.9 | 331.4 | -2.50 | -0.75 |
| Galaxy Surfactants Ltd. | 1951.35 | 1935.5 | -15.85 | -0.81 |
| Ganesh Housing Ltd. | 746.4 | 743.75 | -2.65 | -0.36 |
| Ganesha Ecosphere Ltd. | 1204.7 | 1174.55 | -30.15 | -2.50 |
| General Insurance Corporation of India | 356.9 | 356.4 | -0.50 | -0.14 |
| Gland Pharma Ltd. | 2514.85 | 2508.2 | -6.65 | -0.26 |
| Global Health Ltd. | 1415.6 | 1405.35 | -10.25 | -0.72 |
| Globus Spirits Ltd. | 881.55 | 880.05 | -1.50 | -0.17 |
| Go Digit General Insurance Ltd. | 255 | 254.45 | -0.55 | -0.22 |
| Go Fashion (India) Ltd. | 341.8 | 329.35 | -12.45 | -3.64 |
| Godawari Power And Ispat Ltd. | 249.7 | 243.7 | -6.00 | -2.40 |
| Godrej Agrovet Ltd. | 558.95 | 556.5 | -2.45 | -0.44 |
| Godrej Consumer Products Ltd. | 1072.2 | 1070 | -2.20 | -0.21 |
| Godrej Properties Ltd. | 2110.25 | 2108.85 | -1.40 | -0.07 |
| Gokul Agro Resources Ltd. | 225.25 | 225.15 | -0.10 | -0.04 |
| GR Infraprojects Ltd. | 890.65 | 879.25 | -11.40 | -1.28 |
| Granules India Ltd. | 834 | 829.7 | -4.30 | -0.52 |
| Greenlam Industries Ltd. | 252.5 | 252.4 | -0.10 | -0.04 |
| Greenpanel Industries Ltd. | 192.6 | 192.4 | -0.20 | -0.10 |
| Gujarat Alkalies And Chemicals Ltd. | 667.8 | 664.95 | -2.85 | -0.43 |
| Gujarat Energy Ltd. | 275.3 | 272.45 | -2.85 | -1.04 |
| Gujarat Fluorochemicals Ltd. | 4395.55 | 4391.15 | -4.40 | -0.10 |
| Gujarat Industries Power Company Ltd. | 162 | 161.65 | -0.35 | -0.22 |
| Happiest Minds Technologies Ltd. | 380.1 | 378.05 | -2.05 | -0.54 |
| Happy Forgings Ltd. | 1658.25 | 1648.6 | -9.65 | -0.58 |
| HCL Technologies Ltd. | 1353.2 | 1345.1 | -8.10 | -0.60 |
| Hemisphere Properties India Ltd. | 134.5 | 134.35 | -0.15 | -0.11 |
| Hexaware Technologies Ltd. | 574.75 | 569.55 | -5.20 | -0.90 |
| Hindustan Foods Ltd. | 573.5 | 571.1 | -2.40 | -0.42 |
| HMA Agro Industries Ltd. | 21.04 | 20.38 | -0.66 | -3.14 |
| Honda India Power Products Ltd. | 2104.9 | 2098.15 | -6.75 | -0.32 |
| Honeywell Automation India Ltd. | 39581.5 | 38090.15 | -1491.35 | -3.77 |
| Housing & Urban Development Corporation Ltd. | 197.35 | 196.15 | -1.20 | -0.61 |
| ICICI Bank Ltd. | 1436.5 | 1433.9 | -2.60 | -0.18 |
| ICICI Lombard General Insurance Company Ltd. | 1637.85 | 1624.2 | -13.65 | -0.83 |
| ICRA Ltd. | 4927.9 | 4903 | -24.90 | -0.51 |
| IKIO Technologies Ltd. | 199.85 | 199.5 | -0.35 | -0.18 |
| India Shelter Finance Corporation Ltd. | 718.45 | 718.05 | -0.40 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.25 | 490.9 | -2.35 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 119.8 | 119.75 | -0.05 | -0.04 |
| Indus Towers Ltd. | 392.8 | 391.55 | -1.25 | -0.32 |
| Info Edge (India) Ltd. | 1242.6 | 1225.85 | -16.75 | -1.35 |
| Inox Green Energy Services Ltd. | 175.15 | 166.25 | -8.90 | -5.08 |
| Interglobe Aviation Ltd. | 5231.7 | 5174.35 | -57.35 | -1.10 |
| Ipca Laboratories Ltd. | 1761.5 | 1752.7 | -8.80 | -0.50 |
| IRB Infrastructure Developers Ltd. | 20.26 | 20.23 | -0.03 | -0.15 |
| ISGEC Heavy Engineering Ltd. | 845.05 | 827 | -18.05 | -2.14 |
| J Kumar Infraprojects Ltd. | 484.1 | 481.9 | -2.20 | -0.45 |
| Jagran Prakashan Ltd. | 63.55 | 63.5 | -0.05 | -0.08 |
| Jayaswal Neco Industries Ltd. | 87.08 | 86.78 | -0.30 | -0.34 |
| JBM Auto Ltd. | 678.35 | 662.4 | -15.95 | -2.35 |
| Jindal Stainless Ltd. | 737.65 | 728.15 | -9.50 | -1.29 |
| JK Cement Ltd. | 5567.1 | 5467.85 | -99.25 | -1.78 |
| JSW Infrastructure Ltd. | 318.95 | 312.95 | -6.00 | -1.88 |
| Jubilant FoodWorks Ltd. | 439.8 | 437.6 | -2.20 | -0.50 |
| Jubilant Pharmova Ltd. | 961.2 | 943.2 | -18.00 | -1.87 |
| Juniper Hotels Ltd. | 195.3 | 194.6 | -0.70 | -0.36 |
| Jupiter Life Line Hospitals Ltd. | 332.3 | 331 | -1.30 | -0.39 |
| Just Dial Ltd. | 744.65 | 719.15 | -25.50 | -3.42 |
| Jyothy Labs Ltd. | 202.6 | 198.4 | -4.20 | -2.07 |
| Jyoti Resins & Adhesives Ltd. | 933.25 | 920 | -13.25 | -1.42 |
| Kalpataru Projects International Ltd. | 1282.9 | 1270.8 | -12.10 | -0.94 |
| Kalyan Jewellers India Ltd. | 634.4 | 614.6 | -19.80 | -3.12 |
| Kaveri Seed Company Ltd. | 797.25 | 782 | -15.25 | -1.91 |
| Kewal Kiran Clothing Ltd. | 503.3 | 496.5 | -6.80 | -1.35 |
| Keystone Realtors Ltd | 405.1 | 398.35 | -6.75 | -1.67 |
| KFin Technologies Ltd. | 939.8 | 939.05 | -0.75 | -0.08 |
| Kovai Medical Center & Hospital Ltd. | 5951.5 | 5907 | -44.50 | -0.75 |
| L&T Technology Services Ltd. | 3564.95 | 3523.6 | -41.35 | -1.16 |
| La Opala RG Ltd. | 184.95 | 184.05 | -0.90 | -0.49 |
| Laxmi Organic Industries Ltd. | 182.25 | 180.5 | -1.75 | -0.96 |
| Lodha Developers Ltd. | 1287.05 | 1263.55 | -23.50 | -1.83 |
| LTM Ltd. | 4439 | 4359.3 | -79.70 | -1.80 |
| Magellanic Cloud Ltd. | 29.66 | 29.5 | -0.16 | -0.54 |
| Mahindra & Mahindra Financial Services Ltd. | 392.75 | 387.3 | -5.45 | -1.39 |
| Mankind Pharma Ltd. | 2576.95 | 2460.35 | -116.60 | -4.52 |
| Manorama Industries Ltd. | 1634 | 1609 | -25.00 | -1.53 |
| Marico Ltd. | 885.2 | 872.8 | -12.40 | -1.40 |
| Marksans Pharma Ltd. | 258.6 | 258.2 | -0.40 | -0.15 |
| Mastek Ltd. | 1929.85 | 1879.8 | -50.05 | -2.59 |
| Max Healthcare Institute Ltd. | 1126.5 | 1096.95 | -29.55 | -2.62 |
| Mayur Uniquoters Ltd. | 768.15 | 753.95 | -14.20 | -1.85 |
| Medplus Health Services Ltd. | 714.55 | 701.5 | -13.05 | -1.83 |
| Meghmani Organics Ltd. | 55.21 | 54.28 | -0.93 | -1.68 |
| Minda Corporation Ltd. | 707.2 | 700.55 | -6.65 | -0.94 |
| MOIL Ltd. | 288.3 | 281.95 | -6.35 | -2.20 |
| Mold-Tek Packaging Ltd. | 676.1 | 671.7 | -4.40 | -0.65 |
| Monte Carlo Fashions Ltd. | 527.25 | 523.45 | -3.80 | -0.72 |
| Motherson Sumi Wiring India Ltd. | 41.06 | 40.75 | -0.31 | -0.75 |
| Mphasis Ltd. | 2347.6 | 2338.8 | -8.80 | -0.37 |
| Mrs. Bectors Food Specialities Ltd. | 213.75 | 207.55 | -6.20 | -2.90 |
| NACL Industries Ltd. | 188.95 | 188.85 | -0.10 | -0.05 |
| Narayana Hrudayalaya Ltd. | 2079.35 | 2043 | -36.35 | -1.75 |
| Natco Pharma Ltd. | 930.7 | 924.4 | -6.30 | -0.68 |
| Nava Ltd. | 553.75 | 551.9 | -1.85 | -0.33 |
| Neuland Laboratories Ltd. | 19217 | 19082.2 | -134.80 | -0.70 |
| Newgen Software Technologies Ltd. | 553.65 | 552 | -1.65 | -0.30 |
| NIIT Learning Systems Ltd. | 240 | 238.85 | -1.15 | -0.48 |
| NRB Bearings Ltd. | 417 | 412.4 | -4.60 | -1.10 |
| Nucleus Software Exports Ltd. | 736.2 | 689.05 | -47.15 | -6.40 |
| Nuvoco Vistas Corporation Ltd. | 348.85 | 345.75 | -3.10 | -0.89 |
| Orchid Pharma Ltd. | 999.15 | 993.2 | -5.95 | -0.60 |
| Page Industries Ltd. | 41142 | 40156 | -986.00 | -2.40 |
| Paradeep Phosphates Ltd. | 153.25 | 148 | -5.25 | -3.43 |
| Physicswallah Ltd. | 125.2 | 124.3 | -0.90 | -0.72 |
| PI Industries Ltd. | 2780.8 | 2742.75 | -38.05 | -1.37 |
| Pilani Investment And Industries Corporation Ltd. | 4316.65 | 4297.5 | -19.15 | -0.44 |
| Pine Labs Ltd. | 140.15 | 139.5 | -0.65 | -0.46 |
| Pitti Engineering Ltd. | 929.25 | 926.85 | -2.40 | -0.26 |
| Poonawalla Fincorp Ltd. | 476.9 | 465.55 | -11.35 | -2.38 |
| Power Finance Corporation Ltd. | 426.2 | 423.6 | -2.60 | -0.61 |
| Power Grid Corporation Of India Ltd. | 285.7 | 283.9 | -1.80 | -0.63 |
| Power Mech Projects Ltd. | 2633.85 | 2568 | -65.85 | -2.50 |
| Precision Camshafts Ltd. | 142.05 | 140.9 | -1.15 | -0.81 |
| Prime Focus Ltd. | 290.65 | 286.9 | -3.75 | -1.29 |
| PVR Inox Ltd. | 1130.95 | 1127.8 | -3.15 | -0.28 |
| Quick Heal Technologies Ltd. | 158.2 | 152 | -6.20 | -3.92 |
| R Systems International Ltd. | 263.05 | 261.05 | -2.00 | -0.76 |
| Radico Khaitan Ltd. | 4367.85 | 4342.4 | -25.45 | -0.58 |
| Railtel Corporation Of India Ltd. | 294.3 | 285.85 | -8.45 | -2.87 |
| Ramco Industries Ltd. | 328.05 | 326.85 | -1.20 | -0.37 |
| Ratnamani Metals & Tubes Ltd. | 2387.7 | 2355 | -32.70 | -1.37 |
| Raymond Lifestyle Ltd. | 732.7 | 713.55 | -19.15 | -2.61 |
| RBL Bank Ltd. | 377.5 | 375.6 | -1.90 | -0.50 |
| REC Ltd. | 374.8 | 372.7 | -2.10 | -0.56 |
| Redtape Ltd. | 133.8 | 132.5 | -1.30 | -0.97 |
| Relaxo Footwears Ltd. | 408 | 407.5 | -0.50 | -0.12 |
| Repco Home Finance Ltd. | 386.7 | 385.3 | -1.40 | -0.36 |
| Restaurant Brands Asia Ltd. | 67.3 | 66.9 | -0.40 | -0.59 |
| RHI Magnesita India Ltd. | 390 | 389.55 | -0.45 | -0.12 |
| Rites Ltd. | 217.95 | 215.55 | -2.40 | -1.10 |
| Rossari Biotech Ltd. | 508 | 505.35 | -2.65 | -0.52 |
| Route Mobile Ltd. | 552.1 | 540.9 | -11.20 | -2.03 |
| RPG Life Sciences Ltd. | 2777.65 | 2769 | -8.65 | -0.31 |
| Rupa & Company Ltd. | 161.3 | 160.85 | -0.45 | -0.28 |
| Sagility Ltd. | 45.99 | 43.42 | -2.57 | -5.59 |
| Samhi Hotels Ltd. | 185.55 | 179.85 | -5.70 | -3.07 |
| Sangam (India) Ltd. | 620.1 | 612.6 | -7.50 | -1.21 |
| Sanghvi Movers Ltd. | 433.95 | 411.5 | -22.45 | -5.17 |
| Sanofi Consumer Healthcare India Ltd. | 4617.25 | 4551 | -66.25 | -1.43 |
| Sapphire Foods India Ltd. | 195.15 | 187.75 | -7.40 | -3.79 |
| Satin Creditcare Network Ltd. | 259.5 | 242.5 | -17.00 | -6.55 |
| SH Kelkar And Company Ltd. | 170.15 | 163.85 | -6.30 | -3.70 |
| SIS Ltd. | 425.15 | 422.8 | -2.35 | -0.55 |
| SJVN Ltd. | 68.45 | 68.31 | -0.14 | -0.20 |
| Skipper Ltd. | 527.85 | 526.6 | -1.25 | -0.24 |
| Somany Ceramics Ltd. | 489.6 | 488.7 | -0.90 | -0.18 |
| Star Health and Allied Insurance Company Ltd. | 609.1 | 600.1 | -9.00 | -1.48 |
| Stove Kraft Ltd. | 800.4 | 782.5 | -17.90 | -2.24 |
| Strides Pharma Science Ltd. | 1073.4 | 1037.4 | -36.00 | -3.35 |
| Sun Pharmaceutical Industries Ltd. | 2000.75 | 1994.5 | -6.25 | -0.31 |
| Sun TV Network Ltd. | 511.3 | 508.7 | -2.60 | -0.51 |
| Syngene International Ltd. | 398.85 | 386.5 | -12.35 | -3.10 |
| Syrma SGS Technology Ltd. | 1377.8 | 1372 | -5.80 | -0.42 |
| Tanla Platforms Ltd. | 592.6 | 588.5 | -4.10 | -0.69 |
| Tarsons Products Ltd. | 317.5 | 315.4 | -2.10 | -0.66 |
| Tata Consultancy Services Ltd. | 2431.9 | 2364.45 | -67.45 | -2.77 |
| Tata Technologies Ltd. | 751.6 | 748.2 | -3.40 | -0.45 |
| TeamLease Services Ltd. | 1267.45 | 1241.4 | -26.05 | -2.06 |
| Tech Mahindra Ltd. | 1668.85 | 1649.75 | -19.10 | -1.14 |
| Tenneco Clean Air India Ltd. | 539 | 538.05 | -0.95 | -0.18 |
| Thangamayil Jewellery Ltd. | 5815.3 | 5233.8 | -581.50 | -10.00 |
| The India Cements Ltd. | 399.25 | 397.95 | -1.30 | -0.33 |
| The Karnataka Bank Ltd. | 291.2 | 286.05 | -5.15 | -1.77 |
| The South Indian Bank Ltd. | 46.86 | 46.76 | -0.10 | -0.21 |
| Thyrocare Technologies Ltd. | 590.2 | 578.65 | -11.55 | -1.96 |
| Torrent Power Ltd. | 1423.35 | 1404.4 | -18.95 | -1.33 |
| Transport Corporation Of India Ltd. | 934.45 | 931.75 | -2.70 | -0.29 |
| Triveni Engineering & Industries Ltd. | 229.15 | 222 | -7.15 | -3.12 |
| Triveni Turbine Ltd. | 607.15 | 602.95 | -4.20 | -0.69 |
| TTK Prestige Ltd. | 658.35 | 642.6 | -15.75 | -2.39 |
| TVS Holdings Ltd. | 15003.5 | 14749 | -254.50 | -1.70 |
| TVS Supply Chain Solutions Ltd. | 135.65 | 135.55 | -0.10 | -0.07 |
| Uniparts India Ltd. | 737.9 | 720.75 | -17.15 | -2.32 |
| United Breweries Ltd. | 1437.95 | 1430 | -7.95 | -0.55 |
| United Spirits Ltd. | 1525.2 | 1520.4 | -4.80 | -0.31 |
| Usha Martin Ltd. | 502.65 | 498.9 | -3.75 | -0.75 |
| UTI Asset Management Company Ltd. | 909.1 | 903.5 | -5.60 | -0.62 |
| Uttam Sugar Mills Ltd. | 224.95 | 222.05 | -2.90 | -1.29 |
| V-Guard Industries Ltd. | 316.8 | 315.85 | -0.95 | -0.30 |
| V.S.T. Tillers Tractors Ltd. | 4459.3 | 4448 | -11.30 | -0.25 |
| Vadilal Industries Ltd. | 7262.55 | 7219.95 | -42.60 | -0.59 |
| Varun Beverages Ltd. | 451.3 | 444.15 | -7.15 | -1.58 |
| Vedant Fashions Ltd. | 417.65 | 417 | -0.65 | -0.16 |
| Vesuvius India Ltd. | 445.8 | 445 | -0.80 | -0.18 |
| Vijaya Diagnostic Centre Ltd. | 1360.3 | 1340.55 | -19.75 | -1.45 |
| Welspun Living Ltd. | 160.25 | 157.1 | -3.15 | -1.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.1 | 818.5 | -7.60 | -0.92 |
Market Stats
Advances
496
Declines
265
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1141.05 | 1165 | 1134.8 | 1142.1 | 1135.4 | -6.70 | -0.59 | 17343 | 1.97 | 1317.25 | 395.6 | 2026-07-31 14:47:00 |
| 3M India Ltd. | 523395 | 35000 | 35847 | 34780 | 34832.35 | 34923.2 | 90.85 | 0.26 | 464 | 1.62 | 41000 | 21380.7 | 2026-07-31 14:48:00 |
| 5Paisa Capital Ltd. | 540776 | 346.95 | 351.65 | 343.95 | 346.7 | 347.4 | 0.70 | 0.20 | 1293 | 0.04 | 759.1 | 245 | 2026-07-31 14:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 856.7 | 940.55 | 850 | 847.05 | 920 | 72.95 | 8.61 | 1193229 | 109.78 | 1130 | 142.05 | 2026-07-31 14:48:00 |
| Aadhar Housing Finance Ltd. | 544176 | 493.85 | 503 | 492.1 | 494 | 498.7 | 4.70 | 0.95 | 17547 | 0.88 | 2026-07-31 14:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 413 | 424.1 | 412.75 | 412.6 | 423.3 | 10.70 | 2.59 | 8271 | 0.35 | 645 | 310.8 | 2026-07-31 14:48:00 |
| Aarti Industries Ltd. | 524208 | 502.25 | 517.05 | 487.8 | 480.55 | 493.9 | 13.35 | 2.78 | 753028 | 37.19 | 924 | 338.2 | 2026-07-31 14:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 707.95 | 707.95 | 652.3 | 674.05 | 667.65 | -6.40 | -0.95 | 11250 | 0.75 | 971.5 | 269 | 2026-07-31 14:47:00 |
| Aavas Financiers Ltd. | 541988 | 1361.65 | 1370.15 | 1360 | 1361.65 | 1360.8 | -0.85 | -0.06 | 802 | 0.11 | 2339.9 | 1050.25 | 2026-07-31 14:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1143.85 | 1153.25 | 1135.8 | 1141.25 | 1139.35 | -1.90 | -0.17 | 316 | 0.04 | 2128.25 | 1013.65 | 2026-07-31 14:48:00 |
| Action Construction Equipment Ltd. | 532762 | 1066.95 | 1074.55 | 1054 | 1059.85 | 1071.3 | 11.45 | 1.08 | 36614 | 3.92 | 1693.05 | 217.9 | 2026-07-31 14:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 3213.1 | 3226.35 | 3110.5 | 3233.5 | 3141.8 | -91.70 | -2.84 | 25736 | 8.09 | 3735 | 844.95 | 2026-07-31 14:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1664 | 1681.35 | 1628.35 | 1659.05 | 1650.7 | -8.35 | -0.50 | 54457 | 8.99 | 4238.55 | 588.25 | 2026-07-31 14:47:00 |
| Adani Enterprises Ltd. | 512599 | 3042.15 | 3068.35 | 3008.9 | 3049.95 | 3014.9 | -35.05 | -1.15 | 49054 | 14.79 | 4189.55 | 1017.1 | 2026-07-31 14:48:00 |
| Adani Green Energy Ltd. | 541450 | 1360.6 | 1397 | 1353.35 | 1358.7 | 1383.85 | 25.15 | 1.85 | 135510 | 18.75 | 2574.05 | 439.35 | 2026-07-31 14:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1678.5 | 1707 | 1649.65 | 1664.3 | 1694.75 | 30.45 | 1.83 | 518270 | 87.83 | 1891.8 | 394.95 | 2026-07-31 14:47:00 |
| Adani Power Ltd. | 533096 | 210.45 | 212.55 | 209.2 | 208.9 | 211.4 | 2.50 | 1.20 | 899852 | 19.02 | 896.75 | 128.35 | 2026-07-31 14:47:00 |
| Adani Total Gas Ltd. | 542066 | 657.6 | 657.6 | 648 | 649.85 | 652.55 | 2.70 | 0.42 | 34053 | 2.22 | 3998.35 | 453.5 | 2026-07-31 14:47:00 |
| ADF Foods Ltd. | 519183 | 262.9 | 277.5 | 262.9 | 263.3 | 271.25 | 7.95 | 3.02 | 32610 | 0.88 | 1189.2 | 153.65 | 2026-07-31 14:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 395.35 | 412.95 | 395.35 | 394.25 | 402 | 7.75 | 1.97 | 461268 | 18.54 | 412.95 | 105.3 | 2026-07-31 14:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.61 | 61.85 | 58.5 | 58.98 | 60.12 | 1.14 | 1.93 | 679530 | 4.09 | 364.5 | 53.59 | 2026-07-31 14:47:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.03 | 95.88 | 94.45 | 94.5 | 94.94 | 0.44 | 0.47 | 26342 | 0.25 | 2026-07-31 14:47:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1021.2 | 1021.2 | 1002.1 | 1008.9 | 1014.55 | 5.65 | 0.56 | 6292 | 0.64 | 1224.35 | 307.9 | 2026-07-31 14:47:00 |
| Aditya Vision Ltd. | 540205 | 626.4 | 648 | 624.65 | 625.95 | 642.9 | 16.95 | 2.71 | 15874 | 1.02 | 5049.95 | 328.25 | 2026-07-31 14:47:00 |
| Ador Welding Ltd. | 517041 | 1494.7 | 1499.35 | 1450 | 1483.1 | 1454.65 | -28.45 | -1.92 | 1864 | 0.27 | 1770 | 751.2 | 2026-07-31 14:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 310 | 315.9 | 303.8 | 305.8 | 313.5 | 7.70 | 2.52 | 9595 | 0.30 | 571.15 | 225 | 2026-07-31 14:47:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 292.35 | 294.95 | 288.15 | 292.45 | 292.9 | 0.45 | 0.15 | 61282 | 1.79 | 2026-07-31 14:47:00 | ||
| Aether Industries Ltd. | 543534 | 1524.85 | 1613 | 1491.1 | 1489.25 | 1570.4 | 81.15 | 5.45 | 97666 | 15.34 | 1613 | 723.15 | 2026-07-31 14:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 273.8 | 274.1 | 269.6 | 273.3 | 271.1 | -2.20 | -0.80 | 59588 | 1.62 | 2026-07-31 14:47:00 | ||
| Affle 3i Ltd. | 542752 | 1637.95 | 1637.95 | 1588.4 | 1623.25 | 1593.8 | -29.45 | -1.81 | 15141 | 2.41 | 2185 | 875.25 | 2026-07-31 14:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 815.1 | 826.1 | 807.9 | 818.05 | 822.95 | 4.90 | 0.60 | 1134 | 0.09 | 1540 | 398.85 | 2026-07-31 14:47:00 |
| AIA Engineering Ltd. | 532683 | 4535.8 | 4607.5 | 4489 | 4562.1 | 4590.05 | 27.95 | 0.61 | 1859 | 0.85 | 5175 | 2385 | 2026-07-31 14:47:00 |
| Ajanta Pharma Ltd. | 532331 | 3490 | 3494.35 | 3351 | 3429.15 | 3453.1 | 23.95 | 0.70 | 8125 | 2.81 | 3598.4 | 1115.15 | 2026-07-31 14:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 804.75 | 804.75 | 796.05 | 802.15 | 796.45 | -5.70 | -0.71 | 1140 | 0.09 | 1296.15 | 463.3 | 2026-07-31 14:47:00 |
| Alicon Castalloy Ltd. | 531147 | 674.9 | 681.85 | 670.85 | 680.9 | 672.8 | -8.10 | -1.19 | 757 | 0.05 | 1543.15 | 541 | 2026-07-31 14:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1111.05 | 1180.5 | 1111.05 | 1095.45 | 1160.1 | 64.65 | 5.90 | 23795 | 2.76 | 1335 | 369 | 2026-07-31 14:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5854.1 | 5854.1 | 5740 | 5816.45 | 5757 | -59.45 | -1.02 | 20527 | 11.82 | 6440 | 2835.05 | 2026-07-31 14:47:00 |
| Allcargo Logistics Ltd. | 532749 | 7.94 | 8.07 | 7.92 | 7.94 | 8.01 | 0.07 | 0.88 | 137183 | 0.11 | 494.85 | 7.1 | 2026-07-31 14:47:00 |
| Alok Industries Ltd. | 521070 | 11.85 | 11.96 | 11.84 | 11.87 | 11.95 | 0.08 | 0.67 | 185645 | 0.22 | 39.24 | 10.07 | 2026-07-31 14:48:00 |
| Amber Enterprises India Ltd. | 540902 | 7385.55 | 7530.9 | 7385.55 | 7405.1 | 7461.7 | 56.60 | 0.76 | 6715 | 5.01 | 8970 | 1762.25 | 2026-07-31 14:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2063.15 | 2092.8 | 2049.65 | 2038.2 | 2074.1 | 35.90 | 1.76 | 11208 | 2.32 | 4640.55 | 639.9 | 2026-07-31 14:47:00 |
| Anant Raj Ltd. | 515055 | 613.95 | 629.7 | 609 | 609.25 | 628.7 | 19.45 | 3.19 | 92973 | 5.85 | 947.25 | 64.1 | 2026-07-31 14:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 28 | 28.8 | 27.55 | 27.84 | 27.86 | 0.02 | 0.07 | 117526 | 0.33 | 68.88 | 15.5 | 2026-07-31 14:48:00 |
| Angel One Ltd. | 543235 | 292.4 | 299.75 | 292.4 | 291.8 | 298.75 | 6.95 | 2.38 | 493993 | 14.76 | 3900.35 | 208.9 | 2026-07-31 14:47:00 |
| Anthem Biosciences Ltd. | 544449 | 786.75 | 818.25 | 786.75 | 783.5 | 809 | 25.50 | 3.25 | 64971 | 5.26 | 2026-07-31 14:47:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1210.15 | 1213.5 | 1204.95 | 1211.65 | 1206.95 | -4.70 | -0.39 | 1596 | 0.19 | 1415.4 | 570 | 2026-07-31 14:47:00 |
| Apar Industries Ltd. | 532259 | 13846.15 | 14495 | 13846.15 | 13769.85 | 14301.55 | 531.70 | 3.86 | 18073 | 25.85 | 17148 | 1150 | 2026-07-31 14:48:00 |
| Apcotex Industries Ltd. | 523694 | 639.95 | 642.35 | 607 | 638.05 | 609.1 | -28.95 | -4.54 | 50516 | 3.08 | 712.45 | 286.65 | 2026-07-31 14:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.65 | 123.7 | 121.55 | 120.65 | 122.7 | 2.05 | 1.70 | 11022 | 0.14 | 2026-07-31 14:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1904.45 | 1904.5 | 1826.05 | 1893.15 | 1829.8 | -63.35 | -3.35 | 87431 | 16.00 | 2300.9 | 942.9 | 2026-07-31 14:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 377.95 | 392 | 377 | 377.1 | 390.7 | 13.60 | 3.61 | 627971 | 24.53 | 466.7 | 11.305 | 2026-07-31 14:47:00 |
| Apollo Pipes Ltd. | 531761 | 501.2 | 525.6 | 488.75 | 491.65 | 515.15 | 23.50 | 4.78 | 20560 | 1.06 | 798.85 | 252.8 | 2026-07-31 14:48:00 |
| Aptech Ltd. | 532475 | 91.6 | 94.7 | 90.05 | 91.6 | 91 | -0.60 | -0.66 | 5330 | 0.05 | 422.75 | 69.5 | 2026-07-31 14:48:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 277.15 | 288.35 | 260.25 | 277.05 | 265.25 | -11.80 | -4.26 | 242907 | 6.44 | 401.7 | 193.5 | 2026-07-31 14:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 550.4 | 561.95 | 530.7 | 561.7 | 532.5 | -29.20 | -5.20 | 24351 | 1.30 | 838.2 | 409 | 2026-07-31 14:47:00 |
| Arman Financial Services Ltd. | 531179 | 1888.2 | 1955 | 1888.2 | 1900.55 | 1951.2 | 50.65 | 2.67 | 999 | 0.19 | 2676.1 | 1111 | 2026-07-31 14:48:00 |
| Arvind Fashions Ltd. | 542484 | 447.9 | 451.95 | 442.45 | 447.55 | 450.25 | 2.70 | 0.60 | 6906 | 0.31 | 639.45 | 261.05 | 2026-07-31 14:47:00 |
| Asahi India Glass Ltd. | 515030 | 870.45 | 890 | 870.45 | 870.4 | 873.5 | 3.10 | 0.36 | 3638 | 0.32 | 1072.95 | 419.8 | 2026-07-31 14:48:00 |
| Ashapura Minechem Ltd. | 527001 | 706.9 | 713.95 | 695 | 705.85 | 707.25 | 1.40 | 0.20 | 25260 | 1.79 | 924.7 | 72.7 | 2026-07-31 14:48:00 |
| Ashiana Housing Ltd. | 523716 | 386.5 | 395.3 | 386.3 | 386.65 | 390.65 | 4.00 | 1.03 | 2585 | 0.10 | 468 | 130 | 2026-07-31 14:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.2 | 123.9 | 121.8 | 123.2 | 121.8 | -1.40 | -1.14 | 55759 | 0.68 | 319 | 70.1 | 2026-07-31 14:47:00 |
| ASK Automotive Ltd. | 544022 | 512 | 528.8 | 505.75 | 507.95 | 528 | 20.05 | 3.95 | 14126 | 0.75 | 2026-07-31 14:47:00 | ||
| ASM Technologies Ltd. | 526433 | 4750 | 5100 | 4749.85 | 4689.25 | 4860.1 | 170.85 | 3.64 | 44182 | 21.47 | 5100 | 355.05 | 2026-07-31 14:48:00 |
| Astec Lifesciences Ltd. | 533138 | 637 | 664.4 | 630.35 | 627.85 | 660.55 | 32.70 | 5.21 | 2949 | 0.19 | 2285.65 | 512.35 | 2026-07-31 14:47:00 |
| Aster DM Quality Care Ltd. | 540975 | 811.9 | 827.15 | 799.3 | 814.2 | 821.65 | 7.45 | 0.92 | 24427 | 2.01 | 847.95 | 200.05 | 2026-07-31 14:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1854.95 | 1960 | 1840.35 | 1725.35 | 1857.8 | 132.45 | 7.68 | 201074 | 37.36 | 1960 | 213.15 | 2026-07-31 14:48:00 |
| Astral Ltd. | 532830 | 1468.2 | 1473.7 | 1445.1 | 1472.35 | 1448.8 | -23.55 | -1.60 | 23559 | 3.41 | 2453.95 | 1232 | 2026-07-31 14:47:00 |
| Ather Energy Ltd. | 544397 | 1244.15 | 1273.45 | 1232.1 | 1241.55 | 1264 | 22.45 | 1.81 | 346135 | 43.75 | 2026-07-31 14:47:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1045.25 | 1057.2 | 1035.65 | 1030.05 | 1046.8 | 16.75 | 1.63 | 289058 | 30.26 | 1090.4 | 479 | 2026-07-31 14:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1588.15 | 1588.85 | 1568.35 | 1575.45 | 1574.7 | -0.75 | -0.05 | 14010 | 2.21 | 1636 | 397.3 | 2026-07-31 14:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 544.65 | 559.75 | 544.65 | 546.6 | 544.9 | -1.70 | -0.31 | 15676 | 0.85 | 3308 | 134 | 2026-07-31 14:47:00 |
| Avalon Technologies Ltd. | 543896 | 1751.55 | 1857.45 | 1751.55 | 1762.75 | 1815.9 | 53.15 | 3.02 | 30241 | 5.49 | 1857.45 | 347.3 | 2026-07-31 14:47:00 |
| Avanti Feeds Ltd. | 512573 | 933.6 | 935 | 894 | 931.4 | 900.7 | -30.70 | -3.30 | 58114 | 5.23 | 1592.3 | 321.15 | 2026-07-31 14:48:00 |
| Avenue Supermarts Ltd. | 540376 | 3914.6 | 3946 | 3886.15 | 3880.85 | 3915.9 | 35.05 | 0.90 | 102239 | 40.04 | 5484 | 3292.65 | 2026-07-31 14:47:00 |
| AvenuesAI Ltd. | 539807 | 16.02 | 16.1 | 15.9 | 15.99 | 15.95 | -0.04 | -0.25 | 1780971 | 2.84 | 42.5 | 12.72 | 2026-07-31 14:47:00 |
| AVT Natural Products Ltd. | 519105 | 67.25 | 71.9 | 67.25 | 71.07 | 71.75 | 0.68 | 0.96 | 3222 | 0.02 | 124.25 | 51 | 2026-07-31 14:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 277.5 | 280.3 | 273 | 275.65 | 277.7 | 2.05 | 0.74 | 5601 | 0.16 | 2026-07-31 14:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.2 | 199 | 189.25 | 187.65 | 190.75 | 3.10 | 1.65 | 1037692 | 19.79 | 841.9 | 171.2 | 2026-07-31 14:47:00 |
| Axis Bank Ltd. | 532215 | 1228.8 | 1239.15 | 1226.15 | 1228.85 | 1228.2 | -0.65 | -0.05 | 64016 | 7.86 | 1418.3 | 706 | 2026-07-31 14:48:00 |
| Axiscades Technologies Ltd. | 532395 | 1529.95 | 1574.25 | 1529.95 | 1523.9 | 1555.4 | 31.50 | 2.07 | 3308 | 0.51 | 2210 | 123.1 | 2026-07-31 14:48:00 |
| Azad Engineering Ltd. | 544061 | 2289.95 | 2332.1 | 2270 | 2258.55 | 2300.7 | 42.15 | 1.87 | 10930 | 2.51 | 2026-07-31 14:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 11381.55 | 11588.7 | 11331.6 | 11434.8 | 11492.2 | 57.40 | 0.50 | 10424 | 11.98 | 12772.15 | 3462.05 | 2026-07-31 14:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 543.45 | 543.45 | 523.3 | 537.6 | 529.95 | -7.65 | -1.42 | 120095 | 6.36 | 691.15 | 145.65 | 2026-07-31 14:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1940 | 2025.45 | 1936.65 | 1909.05 | 2022.5 | 113.45 | 5.94 | 226932 | 45.90 | 2194.65 | 1216.1 | 2026-07-31 14:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.19 | 87.78 | 86.23 | 86.5 | 86.39 | -0.11 | -0.13 | 336471 | 2.91 | 2026-07-31 14:47:00 | ||
| Bajel Projects Ltd. | 544042 | 176.1 | 178.45 | 175.05 | 176 | 177.2 | 1.20 | 0.68 | 4911 | 0.09 | 2026-07-31 14:47:00 | ||
| Balaji Amines Ltd. | 530999 | 2243 | 2251.95 | 2176 | 2245.65 | 2180 | -65.65 | -2.92 | 9334 | 2.03 | 3841.85 | 905.15 | 2026-07-31 14:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.4 | 177.55 | 172.8 | 176.4 | 172.9 | -3.50 | -1.98 | 8861 | 0.15 | 320.25 | 107.7 | 2026-07-31 14:48:00 |
| Balu Forge Industries Ltd. | 531112 | 435.05 | 446.1 | 432.3 | 433.2 | 440.6 | 7.40 | 1.71 | 11964 | 0.53 | 890 | 52 | 2026-07-31 14:48:00 |
| Bandhan Bank Ltd. | 541153 | 173.75 | 175.35 | 172.85 | 172.65 | 174.4 | 1.75 | 1.01 | 301673 | 5.26 | 314.75 | 128.15 | 2026-07-31 14:47:00 |
| Bank Of Baroda | 532134 | 242.9 | 244.45 | 242.1 | 241.4 | 243.9 | 2.50 | 1.04 | 132254 | 3.23 | 325.55 | 116.3 | 2026-07-31 14:48:00 |
| Bank Of India | 532149 | 137.55 | 138.6 | 137.05 | 137.25 | 138.15 | 0.90 | 0.66 | 266294 | 3.68 | 178.45 | 45.9 | 2026-07-31 14:48:00 |
| Bank Of Maharashtra | 532525 | 79.71 | 80.19 | 79.13 | 79.26 | 79.14 | -0.12 | -0.15 | 367407 | 2.91 | 93.45 | 16.8 | 2026-07-31 14:48:00 |
| Belrise Industries Ltd. | 544405 | 233.25 | 243 | 231.7 | 232.85 | 237.65 | 4.80 | 2.06 | 835757 | 19.86 | 2026-07-31 14:47:00 | ||
| Best Agrolife Ltd. | 539660 | 18.01 | 19.47 | 18.01 | 16.68 | 18.72 | 2.04 | 12.23 | 1236233 | 2.31 | 1774.45 | 12.33 | 2026-07-31 14:47:00 |
| BF Investment Ltd. | 533303 | 449.35 | 455.4 | 443.9 | 445.25 | 454.95 | 9.70 | 2.18 | 1084 | 0.05 | 828.15 | 260 | 2026-07-31 14:47:00 |
| BF Utilities Ltd. | 532430 | 563.25 | 577.3 | 563.2 | 560 | 569.15 | 9.15 | 1.63 | 3062 | 0.17 | 1125.05 | 283 | 2026-07-31 14:48:00 |
| Bharat Dynamics Ltd. | 541143 | 1242.1 | 1264.6 | 1242.1 | 1238.95 | 1256.5 | 17.55 | 1.42 | 18404 | 2.31 | 2958.15 | 785.05 | 2026-07-31 14:47:00 |
| Bharti Airtel Ltd. | 532454 | 1959.4 | 1975.95 | 1948.45 | 1955.75 | 1969.5 | 13.75 | 0.70 | 62407 | 12.29 | 2174.7 | 700.7 | 2026-07-31 14:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1639.9 | 1641.4 | 1600 | 1650.3 | 1600.8 | -49.50 | -3.00 | 6776 | 1.08 | 2026-07-31 14:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 652.2 | 652.2 | 642.2 | 643.6 | 643 | -0.60 | -0.09 | 3105 | 0.20 | 1005 | 303.05 | 2026-07-31 14:47:00 |
| Biocon Ltd. | 532523 | 421.8 | 428 | 421.8 | 425.55 | 424.3 | -1.25 | -0.29 | 75284 | 3.19 | 447 | 191.6 | 2026-07-31 14:48:00 |
| Birlasoft Ltd. | 532400 | 304.35 | 305.4 | 299.1 | 306.4 | 302.9 | -3.50 | -1.14 | 190755 | 5.78 | 861.6 | 250.35 | 2026-07-31 14:48:00 |
| BlackBuck Ltd. | 544288 | 543.55 | 555.85 | 538.05 | 545.95 | 546.05 | 0.10 | 0.02 | 28132 | 1.54 | 2026-07-31 14:47:00 | ||
| BLS International Services Ltd. | 540073 | 239.9 | 241 | 236.2 | 239 | 240.6 | 1.60 | 0.67 | 88900 | 2.14 | 522.3 | 110 | 2026-07-31 14:47:00 |
| Blue Dart Express Ltd. | 526612 | 5029.25 | 5137.6 | 5001.2 | 5029.15 | 5128 | 98.85 | 1.97 | 2484 | 1.27 | 9639.45 | 4630.5 | 2026-07-31 14:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 616.25 | 628 | 611.6 | 612.55 | 624.7 | 12.15 | 1.98 | 41422 | 2.59 | 2026-07-31 14:47:00 | ||
| Borosil Ltd. | 543212 | 239.7 | 242.45 | 235.8 | 236 | 237.9 | 1.90 | 0.81 | 3236 | 0.08 | 516.1 | 213.55 | 2026-07-31 14:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330 | 1392.3 | 1330 | 1310.1 | 1392 | 81.90 | 6.25 | 3038 | 0.42 | 2620.95 | 937.95 | 2026-07-31 14:48:00 |
| Brainbees Solutions Ltd. | 544226 | 212 | 213.15 | 211.2 | 212.15 | 212.35 | 0.20 | 0.09 | 22623 | 0.48 | 2026-07-31 14:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 565 | 581.5 | 564.15 | 565.25 | 580.85 | 15.60 | 2.76 | 224296 | 13.03 | 1451.9 | 430.95 | 2026-07-31 14:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 717.55 | 736 | 717.55 | 721.9 | 719.1 | -2.80 | -0.39 | 3389 | 0.24 | 1862.55 | 550.05 | 2026-07-31 14:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.65 | 128.35 | 125.65 | 125.65 | 128 | 2.35 | 1.87 | 33411 | 0.43 | 334.7 | 80 | 2026-07-31 14:47:00 |
| Campus Activewear Ltd. | 543523 | 221.45 | 226.7 | 218.85 | 220.05 | 222.45 | 2.40 | 1.09 | 37303 | 0.83 | 640 | 212.8 | 2026-07-31 14:47:00 |
| Canara Bank | 532483 | 124.85 | 125.45 | 124.2 | 124.3 | 125.05 | 0.75 | 0.60 | 744394 | 9.31 | 632.65 | 78.58 | 2026-07-31 14:48:00 |
| Cantabil Retail India Ltd. | 533267 | 241.05 | 248.55 | 240.75 | 240.55 | 248 | 7.45 | 3.10 | 4550 | 0.11 | 1595 | 181.85 | 2026-07-31 14:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.05 | 218.45 | 214.8 | 216.8 | 215 | -1.80 | -0.83 | 10930 | 0.23 | 465 | 108.9 | 2026-07-31 14:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2534.1 | 2550.85 | 2497 | 2534.1 | 2505.2 | -28.90 | -1.14 | 1735 | 0.43 | 2700 | 575 | 2026-07-31 14:48:00 |
| Capri Global Capital Ltd. | 531595 | 221.1 | 230.3 | 220 | 221.05 | 228.55 | 7.50 | 3.39 | 318440 | 7.28 | 1048.4 | 150.6 | 2026-07-31 14:48:00 |
| Carborundum Universal Ltd. | 513375 | 1055 | 1084.9 | 1052 | 1049.8 | 1063.1 | 13.30 | 1.27 | 8370 | 0.89 | 1835.65 | 734.65 | 2026-07-31 14:48:00 |
| Care Ratings Ltd. | 534804 | 1706.4 | 1713.9 | 1693.55 | 1707 | 1698 | -9.00 | -0.53 | 370 | 0.06 | 1964.8 | 465.65 | 2026-07-31 14:47:00 |
| CarTrade Tech Ltd. | 543333 | 2793.35 | 2793.35 | 2703.8 | 2793.4 | 2733 | -60.40 | -2.16 | 17448 | 4.77 | 3291.35 | 341.05 | 2026-07-31 14:47:00 |
| Carysil Ltd. | 524091 | 1210.95 | 1210.95 | 1165.1 | 1195.05 | 1172.85 | -22.20 | -1.86 | 2022 | 0.24 | 1280 | 431.35 | 2026-07-31 14:48:00 |
| CCL Products (India) Ltd. | 519600 | 1173.5 | 1182.35 | 1155 | 1174.2 | 1162.2 | -12.00 | -1.02 | 10232 | 1.19 | 1241.85 | 412.45 | 2026-07-31 14:48:00 |
| CE Info Systems Ltd. | 543425 | 1185.05 | 1196.05 | 1159.5 | 1183.9 | 1178.5 | -5.40 | -0.46 | 13443 | 1.58 | 2745.05 | 795.25 | 2026-07-31 14:47:00 |
| Cello World Ltd. | 544012 | 343.8 | 344.55 | 339.5 | 340.4 | 344.5 | 4.10 | 1.20 | 13903 | 0.48 | 2026-07-31 14:47:00 | ||
| Central Bank Of India | 532885 | 31.02 | 31.13 | 30.93 | 31.02 | 31.04 | 0.02 | 0.06 | 354077 | 1.10 | 76.85 | 17.65 | 2026-07-31 14:47:00 |
| Century Plyboards (India) Ltd. | 532548 | 788.85 | 828 | 788.85 | 794 | 810.15 | 16.15 | 2.03 | 32865 | 2.66 | 938.6 | 436.65 | 2026-07-31 14:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 6110.9 | 6168 | 6110.9 | 6111.15 | 6152 | 40.85 | 0.67 | 208 | 0.13 | 11499.65 | 4463 | 2026-07-31 14:46:00 |
| Chalet Hotels Ltd. | 542399 | 802.35 | 811.55 | 793.55 | 805.15 | 811.55 | 6.40 | 0.79 | 7626 | 0.62 | 1080 | 304.05 | 2026-07-31 14:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 200.8 | 201.5 | 194.4 | 202.1 | 194.8 | -7.30 | -3.61 | 13314 | 0.26 | 633 | 193.25 | 2026-07-31 14:47:00 |
| Choice International Ltd. | 531358 | 804 | 830.95 | 797 | 797.7 | 826 | 28.30 | 3.55 | 40860 | 3.38 | 860 | 211 | 2026-07-31 14:48:00 |
| CIE Automotive India Ltd. | 532756 | 411.55 | 412 | 408 | 411.55 | 410.25 | -1.30 | -0.32 | 9106 | 0.37 | 628.45 | 252.35 | 2026-07-31 14:47:00 |
| City Union Bank Ltd. | 532210 | 215.7 | 217 | 207.6 | 215.8 | 207.85 | -7.95 | -3.68 | 1411661 | 29.34 | 319.95 | 119.5 | 2026-07-31 14:48:00 |
| Clean Science And Technology Ltd. | 543318 | 733.15 | 740.1 | 723.1 | 728.1 | 738.7 | 10.60 | 1.46 | 20374 | 1.51 | 1978.9 | 652.8 | 2026-07-31 14:47:00 |
| CMS Info Systems Ltd. | 543441 | 271.05 | 272.85 | 259.15 | 268.4 | 263.7 | -4.70 | -1.75 | 33232 | 0.88 | 615.9 | 250.05 | 2026-07-31 14:47:00 |
| Coal India Ltd. | 533278 | 411.65 | 415.3 | 410.25 | 417.3 | 414.6 | -2.70 | -0.65 | 216835 | 8.99 | 544.7 | 207.7 | 2026-07-31 14:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1403.65 | 1423.25 | 1400.2 | 1401.4 | 1418.55 | 17.15 | 1.22 | 44831 | 6.36 | 2977.1 | 329.05 | 2026-07-31 14:47:00 |
| Coforge Ltd. | 532541 | 1719.8 | 1738.8 | 1683 | 1746.05 | 1716.8 | -29.25 | -1.68 | 135433 | 23.25 | 10017.95 | 1008.5 | 2026-07-31 14:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 423.3 | 427.7 | 421.75 | 425.7 | 425.15 | -0.55 | -0.13 | 261076 | 11.10 | 1359 | 0.08 | 2026-07-31 14:47:00 |
| Computer Age Management Services Ltd. | 543232 | 798.95 | 807 | 787.15 | 793 | 798.3 | 5.30 | 0.67 | 17290 | 1.38 | 5367.45 | 611.7 | 2026-07-31 14:47:00 |
| Concord Biotech Ltd. | 543960 | 1321.35 | 1420.85 | 1321.35 | 1333.2 | 1413.9 | 80.70 | 6.05 | 28416 | 4.02 | 2026-07-31 14:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 78.17 | 80.91 | 77.55 | 78.44 | 79.21 | 0.77 | 0.98 | 172772 | 1.37 | 119.95 | 27 | 2026-07-31 14:48:00 |
| Container Corporation Of India Ltd. | 531344 | 530.8 | 530.8 | 521.7 | 524.75 | 525.15 | 0.40 | 0.08 | 37190 | 1.95 | 1193.95 | 421.8 | 2026-07-31 14:48:00 |
| CORONA Remedies Ltd. | 544644 | 2131.5 | 2138.85 | 2090 | 2089.65 | 2091.8 | 2.15 | 0.10 | 508 | 0.11 | 2026-07-31 14:47:00 | ||
| Craftsman Automation Ltd. | 543276 | 10153.1 | 10275 | 9965.85 | 10046.65 | 10000 | -46.65 | -0.46 | 19832 | 19.83 | 101093 | 2464 | 2026-07-31 14:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1607.2 | 1634.4 | 1582.6 | 1614.3 | 1603.25 | -11.05 | -0.68 | 23983 | 3.85 | 1794.4 | 750.05 | 2026-07-31 14:47:00 |
| Crizac Ltd. | 544439 | 192 | 198.2 | 190 | 191.95 | 196.7 | 4.75 | 2.47 | 17143 | 0.34 | 2026-07-31 14:47:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 263.7 | 258.25 | 260.05 | 259.7 | -0.35 | -0.13 | 329912 | 8.57 | 483.65 | 217.5 | 2026-07-31 14:47:00 |
| CSB Bank Ltd. | 542867 | 330.6 | 331.4 | 326.9 | 327.55 | 329.85 | 2.30 | 0.70 | 10461 | 0.35 | 574.7 | 197.8 | 2026-07-31 14:47:00 |
| Cyient DLM Ltd. | 543933 | 684.9 | 695 | 670.5 | 677 | 674.4 | -2.60 | -0.38 | 367129 | 24.76 | 882.9 | 264.95 | 2026-07-31 14:47:00 |
| Cyient Ltd. | 532175 | 857.6 | 857.6 | 837.5 | 847 | 847.9 | 0.90 | 0.11 | 13500 | 1.14 | 2457 | 724 | 2026-07-31 14:48:00 |
| D.B. Corp Ltd. | 533151 | 212.15 | 212.15 | 208.1 | 211.55 | 209.15 | -2.40 | -1.13 | 6147 | 0.13 | 405 | 89.6 | 2026-07-31 14:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1797.65 | 1812.2 | 1788.6 | 1793.85 | 1800.4 | 6.55 | 0.37 | 1507 | 0.27 | 2459.05 | 1478.05 | 2026-07-31 14:47:00 |
| Data Patterns (India) Ltd. | 543428 | 4149.75 | 4359 | 4087.85 | 4459.85 | 4334.5 | -125.35 | -2.81 | 75690 | 32.81 | 4955 | 815.25 | 2026-07-31 14:47:00 |
| Datamatics Global Services Ltd. | 532528 | 825.5 | 840 | 824.05 | 822.6 | 834 | 11.40 | 1.39 | 3280 | 0.27 | 1119.95 | 256.35 | 2026-07-31 14:48:00 |
| DCB Bank Ltd. | 532772 | 188.45 | 188.55 | 186 | 187.35 | 186.25 | -1.10 | -0.59 | 27592 | 0.51 | 205.75 | 81.25 | 2026-07-31 14:47:00 |
| DCM Shriram Ltd. | 523367 | 1046.55 | 1050.75 | 1035 | 1054.45 | 1038.95 | -15.50 | -1.47 | 3923 | 0.41 | 1501.7 | 730.05 | 2026-07-31 14:48:00 |
| DCX Systems Ltd. | 543650 | 177.45 | 183.45 | 177.45 | 177.15 | 180.8 | 3.65 | 2.06 | 29415 | 0.53 | 451.9 | 138.9 | 2026-07-31 14:47:00 |
| Delhivery Ltd. | 543529 | 471.75 | 491 | 465 | 468.6 | 485 | 16.40 | 3.50 | 697878 | 33.85 | 621.35 | 236.8 | 2026-07-31 14:47:00 |
| Delta Corp Ltd. | 532848 | 61.98 | 65.2 | 61.98 | 61.98 | 63.25 | 1.27 | 2.05 | 136296 | 0.86 | 259.95 | 48.67 | 2026-07-31 14:47:00 |
| Den Networks Ltd. | 533137 | 27.76 | 27.76 | 27.25 | 27.38 | 27.43 | 0.05 | 0.18 | 17176 | 0.05 | 69.4 | 22.75 | 2026-07-31 14:47:00 |
| Devyani International Ltd. | 543330 | 117.6 | 119.7 | 114.4 | 118.45 | 115.1 | -3.35 | -2.83 | 1785653 | 20.55 | 227.75 | 91.57 | 2026-07-31 14:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 330.3 | 337.45 | 312.5 | 328.85 | 324.9 | -3.95 | -1.20 | 301472 | 9.79 | 1935.8 | 1.94 | 2026-07-31 14:48:00 |
| Dilip Buildcon Ltd. | 540047 | 421.05 | 434 | 418.05 | 420.45 | 431.55 | 11.10 | 2.64 | 8323 | 0.36 | 588.4 | 159.7 | 2026-07-31 14:47:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.89 | 2.8 | 2.83 | 2.88 | 0.05 | 1.77 | 145906 | 0.04 | 26.01 | 1.82 | 2026-07-31 14:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188.95 | 188.95 | 183.75 | 185.45 | 187.7 | 2.25 | 1.21 | 7451 | 0.14 | 321.15 | 80.05 | 2026-07-31 14:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 959.9 | 992 | 957.1 | 956.3 | 962.2 | 5.90 | 0.62 | 1540 | 0.15 | 1149 | 410.05 | 2026-07-31 14:47:00 |
| Divi's Laboratories Ltd. | 532488 | 7841.5 | 8086.55 | 7841.5 | 7840.5 | 8018.95 | 178.45 | 2.28 | 48267 | 38.71 | 8086.55 | 2730 | 2026-07-31 14:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14476.1 | 14585 | 14267.45 | 14337.15 | 14400 | 62.85 | 0.44 | 31076 | 44.75 | 19149.8 | 2554.95 | 2026-07-31 14:47:00 |
| DLF Ltd. | 532868 | 656.8 | 661.9 | 656.5 | 655.05 | 659 | 3.95 | 0.60 | 58125 | 3.83 | 967 | 336.55 | 2026-07-31 14:47:00 |
| Dodla Dairy Ltd | 543306 | 1030 | 1051.45 | 1030 | 1042 | 1044.25 | 2.25 | 0.22 | 300764 | 31.41 | 1522.85 | 417 | 2026-07-31 14:47:00 |
| Dollar Industries Ltd. | 541403 | 267 | 268.9 | 265.1 | 267.8 | 267.15 | -0.65 | -0.24 | 5610 | 0.15 | 660.1 | 220.6 | 2026-07-31 14:47:00 |
| DOMS Industries Ltd. | 544045 | 2254 | 2278.4 | 2226.85 | 2254 | 2268 | 14.00 | 0.62 | 1916 | 0.43 | 2026-07-31 14:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1889.9 | 1904.75 | 1853.2 | 1878.4 | 1896.9 | 18.50 | 0.98 | 11653 | 2.21 | 3645 | 1272 | 2026-07-31 14:47:00 |
| Dreamfolks Services Ltd. | 543591 | 66 | 67.29 | 66 | 66.76 | 67.04 | 0.28 | 0.42 | 1954 | 0.01 | 846.75 | 56.52 | 2026-07-31 14:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36.69 | 37.45 | 36.13 | 36.65 | 37.03 | 0.38 | 1.04 | 27545 | 0.10 | 113.05 | 32.14 | 2026-07-31 14:48:00 |
| Easy Trip Planners Ltd. | 543272 | 6.61 | 6.63 | 6.54 | 6.57 | 6.62 | 0.05 | 0.76 | 808671 | 0.54 | 73.5 | 5.77 | 2026-07-31 14:47:00 |
| eClerx Services Ltd. | 532927 | 1919.9 | 1919.9 | 1846.5 | 1905.3 | 1867.7 | -37.60 | -1.97 | 6052 | 1.13 | 4985.95 | 1254.15 | 2026-07-31 14:47:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.95 | 116.4 | 113.65 | 115 | 115.85 | 0.85 | 0.74 | 41941 | 0.49 | 145.5 | 37.43 | 2026-07-31 14:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 325 | 305.05 | 314.25 | 309.6 | -4.65 | -1.48 | 1375 | 0.04 | 1010.6 | 265.8 | 2026-07-31 14:48:00 |
| Electronics Mart India Ltd. | 543626 | 130.85 | 135.95 | 129.1 | 129.75 | 131.05 | 1.30 | 1.00 | 164478 | 2.16 | 261.75 | 61.45 | 2026-07-31 14:47:00 |
| Elgi Equipments Ltd. | 522074 | 565.1 | 575.25 | 565.1 | 568.7 | 570.5 | 1.80 | 0.32 | 5597 | 0.32 | 799 | 355.05 | 2026-07-31 14:48:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 400.2 | 403.2 | 400.3 | -2.90 | -0.72 | 12685 | 0.51 | 859.2 | 340.95 | 2026-07-31 14:48:00 |
| Embassy Developments Ltd. | 532832 | 61.4 | 61.99 | 61.08 | 61.42 | 61.44 | 0.02 | 0.03 | 192303 | 1.18 | 164.4 | 39.38 | 2026-07-31 14:47:00 |
| EMS Ltd. | 543983 | 377 | 419 | 377 | 383.7 | 409 | 25.30 | 6.59 | 42154 | 1.72 | 2026-07-31 14:47:00 | ||
| eMudhra Ltd. | 543533 | 463.35 | 469 | 452 | 455.8 | 462.7 | 6.90 | 1.51 | 9026 | 0.42 | 1023.55 | 206.9 | 2026-07-31 14:47:00 |
| Endurance Technologies Ltd. | 540153 | 2824.95 | 2835 | 2759.5 | 2804 | 2766.55 | -37.45 | -1.34 | 5714 | 1.58 | 3078.95 | 1171.6 | 2026-07-31 14:47:00 |
| Engineers India Ltd. | 532178 | 222.75 | 224.8 | 222.5 | 220.8 | 222.75 | 1.95 | 0.88 | 34332 | 0.76 | 304 | 62.35 | 2026-07-31 14:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1242.6 | 1270 | 1233.1 | 1248.05 | 1247.3 | -0.75 | -0.06 | 2900 | 0.36 | 2026-07-31 14:47:00 | ||
| EPACK Durable Ltd. | 544095 | 232.2 | 233.5 | 229.5 | 231.5 | 229.75 | -1.75 | -0.76 | 9730 | 0.22 | 2026-07-31 14:47:00 | ||
| Epigral Ltd. | 543332 | 1118.8 | 1118.8 | 1090.6 | 1106.3 | 1097.65 | -8.65 | -0.78 | 3496 | 0.38 | 2408.35 | 806.2 | 2026-07-31 14:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72.64 | 75.49 | 72.46 | 72.64 | 75.17 | 2.53 | 3.48 | 203617 | 1.53 | 116.5 | 42.9 | 2026-07-31 14:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1370.05 | 1372.3 | 1345.3 | 1375.6 | 1359.5 | -16.10 | -1.17 | 4366 | 0.59 | 1909.55 | 550.9 | 2026-07-31 14:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 37 | 41.5 | 35.8 | 36.49 | 40.88 | 4.39 | 12.03 | 809123 | 3.31 | 2026-07-31 14:47:00 | ||
| Eternal Ltd. | 543320 | 312.05 | 315.9 | 301.85 | 310.8 | 303.4 | -7.40 | -2.38 | 1506102 | 45.70 | 368.4 | 44.35 | 2026-07-31 14:47:00 |
| Ethos Ltd. | 543532 | 2532.75 | 2587.6 | 2523.95 | 2539.35 | 2584.85 | 45.50 | 1.79 | 248 | 0.06 | 3514.95 | 846 | 2026-07-31 14:47:00 |
| Eveready Industries India Ltd. | 531508 | 342.3 | 348.55 | 341.65 | 344.1 | 342.5 | -1.60 | -0.46 | 1492 | 0.05 | 504.9 | 259.9 | 2026-07-31 14:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 104.5 | 108.75 | 104.5 | 104.8 | 106.65 | 1.85 | 1.77 | 17403 | 0.19 | 231.5 | 66.05 | 2026-07-31 14:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.5 | 161.35 | 156.45 | 157.65 | 158 | 0.35 | 0.22 | 78189 | 1.24 | 2026-07-31 14:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 790.95 | 790.95 | 778.3 | 794.15 | 778.3 | -15.85 | -2.00 | 8150 | 0.63 | 2448.9 | 427.9 | 2026-07-31 14:47:00 |
| FDC Ltd. | 531599 | 410.7 | 413.35 | 406 | 406.1 | 409.05 | 2.95 | 0.73 | 1902 | 0.08 | 659 | 245 | 2026-07-31 14:48:00 |
| Fedbank Financial Services Ltd | 544027 | 151.9 | 155 | 151.9 | 152.8 | 154.6 | 1.80 | 1.18 | 20871 | 0.32 | 2026-07-31 14:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2341.05 | 2341.05 | 2245.8 | 2374 | 2315.65 | -58.35 | -2.46 | 5155 | 1.19 | 2587.95 | 981.15 | 2026-07-31 14:47:00 |
| Filatex India Ltd. | 526227 | 69.42 | 74.35 | 67.69 | 68.19 | 73.86 | 5.67 | 8.32 | 341267 | 2.52 | 78 | 31.6 | 2026-07-31 14:48:00 |
| Fine Organic Industries Ltd. | 541557 | 4838 | 4867.1 | 4681 | 4882.1 | 4820 | -62.10 | -1.27 | 745 | 0.36 | 7326.45 | 3355.05 | 2026-07-31 14:47:00 |
| Fineotex Chemical Ltd. | 533333 | 37.51 | 39.49 | 37.51 | 37.82 | 39.3 | 1.48 | 3.91 | 586528 | 2.31 | 458 | 18.98 | 2026-07-31 14:47:00 |
| Fino Payments Bank Ltd. | 543386 | 159.4 | 161.95 | 159.4 | 160.5 | 160.15 | -0.35 | -0.22 | 27201 | 0.44 | 466.4 | 110.1 | 2026-07-31 14:47:00 |
| Firstsource Solutions Ltd. | 532809 | 296.95 | 304 | 286 | 299.35 | 302.9 | 3.55 | 1.19 | 436341 | 13.22 | 422.8 | 95.8 | 2026-07-31 14:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.5 | 40.22 | 37.65 | 38.81 | 39.93 | 1.12 | 2.89 | 108029 | 0.43 | 1195.9 | 31.13 | 2026-07-31 14:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 558.05 | 568.35 | 550.4 | 551.45 | 551.4 | -0.05 | -0.01 | 13815 | 0.76 | 943.2 | 338.05 | 2026-07-31 14:47:00 |
| Flair Writing Industries Ltd. | 544030 | 256.95 | 259.65 | 255.3 | 255.55 | 258.4 | 2.85 | 1.12 | 7915 | 0.20 | 2026-07-31 14:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 945.5 | 953.55 | 941 | 948.45 | 943.85 | -4.60 | -0.49 | 30806 | 2.91 | 1105 | 245.4 | 2026-07-31 14:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.9 | 337.8 | 331.2 | 333.9 | 331.4 | -2.50 | -0.75 | 128784 | 4.27 | 337.8 | 114.3 | 2026-07-31 14:47:00 |
| Fusion Finance Ltd. | 543652 | 200.85 | 211.15 | 199.4 | 198.3 | 208.9 | 10.60 | 5.35 | 48859 | 1.02 | 690.15 | 124.9 | 2026-07-31 14:47:00 |
| GAIL (India) Ltd. | 532155 | 174.75 | 181.7 | 173.55 | 173.55 | 181.4 | 7.85 | 4.52 | 1097444 | 19.91 | 246.35 | 83 | 2026-07-31 14:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1935.45 | 1948.3 | 1930.5 | 1951.35 | 1935.5 | -15.85 | -0.81 | 264 | 0.05 | 3445 | 1512.3 | 2026-07-31 14:45:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 218.85 | 233.1 | 215.8 | 217.15 | 226.7 | 9.55 | 4.40 | 235226 | 5.33 | 2026-07-31 14:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 736.35 | 751.2 | 736.35 | 746.4 | 743.75 | -2.65 | -0.36 | 987 | 0.07 | 1485 | 261.3 | 2026-07-31 14:48:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1205 | 1205.05 | 1159.2 | 1204.7 | 1174.55 | -30.15 | -2.50 | 6417 | 0.75 | 2480 | 592 | 2026-07-31 14:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2629 | 2632.7 | 2601 | 2586.15 | 2613.8 | 27.65 | 1.07 | 16642 | 4.35 | 3535 | 254.2 | 2026-07-31 14:47:00 |
| Gateway Distriparks Ltd. | 543489 | 58.6 | 59.57 | 57.81 | 57.85 | 58 | 0.15 | 0.26 | 43793 | 0.25 | 121.5 | 48.15 | 2026-07-31 14:47:00 |
| GE Vernova T&D India Ltd. | 522275 | 4321.7 | 4410 | 4305.4 | 4199.85 | 4330 | 130.15 | 3.10 | 45633 | 19.76 | 5650 | 98.9 | 2026-07-31 14:48:00 |
| General Insurance Corporation of India | 540755 | 358.6 | 360.45 | 355.8 | 356.9 | 356.4 | -0.50 | -0.14 | 21537 | 0.77 | 525 | 116.05 | 2026-07-31 14:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.4 | 316.1 | 306.4 | 307.25 | 311.6 | 4.35 | 1.42 | 40758 | 1.27 | 485.85 | 72.55 | 2026-07-31 14:48:00 |
| Geojit Financial Services Ltd. | 532285 | 74.99 | 76.34 | 74.8 | 75.41 | 76.34 | 0.93 | 1.23 | 10691 | 0.08 | 177 | 39.1 | 2026-07-31 14:48:00 |
| Gland Pharma Ltd. | 543245 | 2545.55 | 2545.55 | 2503.95 | 2514.85 | 2508.2 | -6.65 | -0.26 | 7866 | 1.97 | 2606 | 861.5 | 2026-07-31 14:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2192.4 | 2257.15 | 2192.4 | 2191.05 | 2226 | 34.95 | 1.60 | 20076 | 4.47 | 2471.05 | 361.7 | 2026-07-31 14:48:00 |
| Global Health Ltd. | 543654 | 1399.95 | 1407.75 | 1337.2 | 1415.6 | 1405.35 | -10.25 | -0.72 | 16641 | 2.34 | 1513.75 | 391.05 | 2026-07-31 14:47:00 |
| Globus Spirits Ltd. | 533104 | 888.5 | 894.7 | 878 | 881.55 | 880.05 | -1.50 | -0.17 | 4982 | 0.44 | 1373.35 | 656.1 | 2026-07-31 14:47:00 |
| GMR Airports Ltd. | 532754 | 103.85 | 106.05 | 103.85 | 103.9 | 105.6 | 1.70 | 1.64 | 206577 | 2.18 | 115.6 | 33.35 | 2026-07-31 14:47:00 |
| GNA Axles Ltd. | 540124 | 532.8 | 546.2 | 526.55 | 530.9 | 541.7 | 10.80 | 2.03 | 23545 | 1.28 | 1065 | 269.8 | 2026-07-31 14:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 256.4 | 256.4 | 251.65 | 255 | 254.45 | -0.55 | -0.22 | 26074 | 0.66 | 2026-07-31 14:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 339.7 | 341.65 | 324 | 341.8 | 329.35 | -12.45 | -3.64 | 24437 | 0.80 | 1450 | 237.25 | 2026-07-31 14:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 248.55 | 251.25 | 243.15 | 249.7 | 243.7 | -6.00 | -2.40 | 67914 | 1.66 | 1222.95 | 145.55 | 2026-07-31 14:47:00 |
| Godrej Agrovet Ltd. | 540743 | 563.95 | 563.95 | 555.6 | 558.95 | 556.5 | -2.45 | -0.44 | 7057 | 0.39 | 877.85 | 391.2 | 2026-07-31 14:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.7 | 1074.5 | 1055 | 1072.2 | 1070 | -2.20 | -0.21 | 10302 | 1.10 | 1541.3 | 793.7 | 2026-07-31 14:48:00 |
| Godrej Properties Ltd. | 533150 | 2118.05 | 2133 | 2106.6 | 2110.25 | 2108.85 | -1.40 | -0.07 | 8510 | 1.79 | 3400 | 1005.7 | 2026-07-31 14:47:00 |
| Gokaldas Exports Ltd. | 532630 | 800.7 | 824.35 | 799.5 | 804.45 | 824.35 | 19.90 | 2.47 | 23757 | 1.96 | 1260 | 325.7 | 2026-07-31 14:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 220 | 227 | 218.55 | 225.25 | 225.15 | -0.10 | -0.04 | 46826 | 1.05 | 425 | 76.6532667332667 | 2026-07-31 14:47:00 |
| Goldiam International Ltd. | 526729 | 363.25 | 378.8 | 361.9 | 361.6 | 375.7 | 14.10 | 3.90 | 52895 | 1.99 | 569 | 120.05 | 2026-07-31 14:48:00 |
| Goodluck India Ltd. | 530655 | 1490 | 1525.7 | 1485.8 | 1484.5 | 1513.8 | 29.30 | 1.97 | 4391 | 0.66 | 1672.75 | 344.35 | 2026-07-31 14:48:00 |
| Gopal Snacks Ltd. | 544140 | 274.75 | 274.75 | 264 | 263.35 | 271.1 | 7.75 | 2.94 | 13142 | 0.36 | 2026-07-31 14:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 894 | 894 | 877.8 | 890.65 | 879.25 | -11.40 | -1.28 | 495 | 0.04 | 1859.95 | 786.05 | 2026-07-31 14:47:00 |
| Granules India Ltd. | 532482 | 836.3 | 842.55 | 826 | 834 | 829.7 | -4.30 | -0.52 | 28722 | 2.38 | 910 | 267.85 | 2026-07-31 14:48:00 |
| Gravita India Ltd. | 533282 | 1598.65 | 1631.4 | 1583.7 | 1578.65 | 1631.25 | 52.60 | 3.33 | 26230 | 4.28 | 2699.85 | 278.6 | 2026-07-31 14:47:00 |
| Greenlam Industries Ltd. | 538979 | 252.1 | 252.55 | 250.1 | 252.5 | 252.4 | -0.10 | -0.04 | 693 | 0.02 | 661.65 | 187 | 2026-07-31 14:47:00 |
| Greenpanel Industries Ltd. | 542857 | 194.8 | 194.8 | 191.15 | 192.6 | 192.4 | -0.20 | -0.10 | 7201 | 0.14 | 465.45 | 163.95 | 2026-07-31 14:47:00 |
| Greenply Industries Ltd. | 526797 | 287.95 | 287.95 | 283.35 | 285.05 | 286.35 | 1.30 | 0.46 | 3035 | 0.09 | 411.85 | 133.85 | 2026-07-31 14:48:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 60 | 60 | 59.47 | 60 | 0.53 | 0.89 | 4 | 0.00 | 217.65 | 55.22 | 2026-07-31 14:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 675.15 | 675.15 | 657.3 | 667.8 | 664.95 | -2.85 | -0.43 | 3817 | 0.25 | 988.75 | 410 | 2026-07-31 14:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 172.45 | 177 | 171.65 | 172.45 | 172.85 | 0.40 | 0.23 | 155316 | 2.68 | 420.75 | 98.7 | 2026-07-31 14:48:00 |
| Gujarat Energy Ltd. | 539336 | 278 | 278 | 270.5 | 275.3 | 272.45 | -2.85 | -1.04 | 42183 | 1.15 | 689.45 | 261.3 | 2026-07-31 14:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4380.05 | 4468.4 | 4355.3 | 4395.55 | 4391.15 | -4.40 | -0.10 | 7135 | 3.13 | 4875 | 2480 | 2026-07-31 14:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164 | 164 | 160.75 | 162 | 161.65 | -0.35 | -0.22 | 7941 | 0.13 | 270 | 70.71 | 2026-07-31 14:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 564.95 | 579 | 548.6 | 559.75 | 565.75 | 6.00 | 1.07 | 191165 | 10.82 | 771.5 | 122.75 | 2026-07-31 14:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.3 | 151.8 | 149.9 | 150.75 | 150.8 | 0.05 | 0.03 | 38871 | 0.59 | 250.5 | 80.6 | 2026-07-31 14:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058 | 1088.85 | 1047.1 | 1053 | 1072.55 | 19.55 | 1.86 | 2918 | 0.31 | 1510 | 390 | 2026-07-31 14:47:00 |
| Gulshan Polyols Ltd. | 532457 | 194.6 | 198.6 | 193.05 | 193.55 | 198.15 | 4.60 | 2.38 | 10645 | 0.21 | 274.95 | 121.75 | 2026-07-31 14:48:00 |
| H.G. Infra Engineering Ltd. | 541019 | 532.65 | 541 | 532.65 | 532.65 | 540.25 | 7.60 | 1.43 | 1683 | 0.09 | 1880 | 430.05 | 2026-07-31 14:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 384.35 | 384.35 | 372 | 380.1 | 378.05 | -2.05 | -0.54 | 29553 | 1.12 | 1136.45 | 305.3 | 2026-07-31 14:47:00 |
| Happy Forgings Ltd. | 544057 | 1687.95 | 1688.95 | 1648.6 | 1658.25 | 1648.6 | -9.65 | -0.58 | 1647 | 0.27 | 2026-07-31 14:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 389 | 393.35 | 388.1 | 387.15 | 390.85 | 3.70 | 0.96 | 4210 | 0.16 | 885.05 | 204.85 | 2026-07-31 14:47:00 |
| Harsha Engineers International Ltd. | 543600 | 402.45 | 402.45 | 399.25 | 397.95 | 401.05 | 3.10 | 0.78 | 1452 | 0.06 | 610.75 | 309 | 2026-07-31 14:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.74 | 10.84 | 10.71 | 10.75 | 10.8 | 0.05 | 0.47 | 50429 | 0.05 | 27.9 | 8.79 | 2026-07-31 14:47:00 |
| Hatsun Agro Product Ltd. | 531531 | 882.7 | 887.95 | 875.9 | 880.9 | 887.95 | 7.05 | 0.80 | 1046 | 0.09 | 1380 | 731.05 | 2026-07-31 14:48:00 |
| Havells India Ltd. | 517354 | 1274.9 | 1274.9 | 1258 | 1261.6 | 1262 | 0.40 | 0.03 | 25480 | 3.22 | 2104.95 | 1092 | 2026-07-31 14:48:00 |
| HBL Engineering Ltd. | 517271 | 705.5 | 735.9 | 705 | 699.9 | 724.25 | 24.35 | 3.48 | 179587 | 13.01 | 1121.95 | 74.15 | 2026-07-31 14:48:00 |
| HCL Technologies Ltd. | 532281 | 1332.3 | 1356 | 1293.3 | 1353.2 | 1345.1 | -8.10 | -0.60 | 203972 | 27.44 | 2011 | 875.65 | 2026-07-31 14:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2574.95 | 2628.6 | 2551.4 | 2546.25 | 2614 | 67.75 | 2.66 | 163116 | 42.64 | 5930 | 1595.25 | 2026-07-31 14:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 549.65 | 550 | 544.35 | 545.35 | 546.45 | 1.10 | 0.20 | 1341210 | 73.29 | 820.5 | 457.95 | 2026-07-31 14:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 676.9 | 676.9 | 667.65 | 668.65 | 670.55 | 1.90 | 0.28 | 3487 | 0.23 | 804.3 | 249.1 | 2026-07-31 14:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.95 | 135.05 | 134.35 | 134.5 | 134.35 | -0.15 | -0.11 | 3280 | 0.04 | 264.65 | 79.96 | 2026-07-31 14:47:00 |
| Heranba Industries Ltd. | 543266 | 175.8 | 183 | 174.3 | 175.25 | 177.5 | 2.25 | 1.28 | 2234 | 0.04 | 606 | 155.8 | 2026-07-31 14:47:00 |
| Heritage Foods Ltd. | 519552 | 327.7 | 331.4 | 327.7 | 329.15 | 330.3 | 1.15 | 0.35 | 11191 | 0.37 | 727.9 | 135.65 | 2026-07-31 14:48:00 |
| Hester Biosciences Ltd. | 524669 | 2489.95 | 2528 | 2461.35 | 2461.35 | 2505.4 | 44.05 | 1.79 | 685 | 0.17 | 3375.45 | 1246.75 | 2026-07-31 14:48:00 |
| Hexaware Technologies Ltd. | 544362 | 571.15 | 580.8 | 560.15 | 574.75 | 569.55 | -5.20 | -0.90 | 19328 | 1.10 | 2026-07-31 14:47:00 | ||
| Hikal Ltd. | 524735 | 220.15 | 223 | 217.4 | 216.7 | 221.3 | 4.60 | 2.12 | 8030 | 0.18 | 464.5 | 145.95 | 2026-07-31 14:48:00 |
| Himatsingka Seide Ltd. | 514043 | 79.24 | 80.38 | 79.2 | 79.16 | 79.55 | 0.39 | 0.49 | 12057 | 0.10 | 231.6 | 67.55 | 2026-07-31 14:48:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428 | 430.2 | 421.8 | 425.4 | 427 | 1.60 | 0.38 | 568 | 0.02 | 1698.15 | 341.6 | 2026-07-31 14:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4589.95 | 4668.95 | 4589.9 | 4579.95 | 4645.9 | 65.95 | 1.44 | 44513 | 20.68 | 5675 | 1767.95 | 2026-07-31 14:47:00 |
| Hindustan Copper Ltd. | 513599 | 483.25 | 499.1 | 483 | 480.6 | 495.75 | 15.15 | 3.15 | 659869 | 32.71 | 759.2 | 94 | 2026-07-31 14:48:00 |
| Hindustan Foods Ltd. | 519126 | 580.35 | 580.35 | 571.1 | 573.5 | 571.1 | -2.40 | -0.42 | 4688 | 0.27 | 749.15 | 405 | 2026-07-31 14:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 217.55 | 222.25 | 217.5 | 217.55 | 220.8 | 3.25 | 1.49 | 2027 | 0.04 | 659.35 | 171 | 2026-07-31 14:47:00 |
| Hitachi Energy India Ltd. | 543187 | 31939.95 | 32700.05 | 31939.8 | 31241.05 | 32150 | 908.95 | 2.91 | 7709 | 24.78 | 38800 | 2845.9 | 2026-07-31 14:47:00 |
| HLE Glascoat Ltd. | 522215 | 419.05 | 428.95 | 419.05 | 424.65 | 427.75 | 3.10 | 0.73 | 6521 | 0.28 | 815.29 | 218 | 2026-07-31 14:48:00 |
| HMA Agro Industries Ltd. | 543929 | 21.05 | 21.39 | 20.1 | 21.04 | 20.38 | -0.66 | -3.14 | 64061 | 0.13 | 839.95 | 20 | 2026-07-31 14:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1197.55 | 1213 | 1171.6 | 1188.9 | 1189.6 | 0.70 | 0.06 | 11840 | 1.41 | 1518.8 | 652.25 | 2026-07-31 14:47:00 |
| Honasa Consumer Ltd. | 544014 | 447.9 | 457.7 | 447.85 | 444.35 | 449 | 4.65 | 1.05 | 10503 | 0.47 | 2026-07-31 14:47:00 | ||
| Honda India Power Products Ltd. | 522064 | 2146.85 | 2146.85 | 2075 | 2104.9 | 2098.15 | -6.75 | -0.32 | 443 | 0.09 | 4494 | 1423.95 | 2026-07-31 14:48:00 |
| Honeywell Automation India Ltd. | 517174 | 39000 | 39027.3 | 38074.6 | 39581.5 | 38090.15 | -1491.35 | -3.77 | 207 | 0.79 | 59700 | 26250.05 | 2026-07-31 14:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 197.65 | 197.85 | 195.1 | 197.35 | 196.15 | -1.20 | -0.61 | 132273 | 2.59 | 353.95 | 34.35 | 2026-07-31 14:47:00 |
| Hyundai Motor India Ltd. | 544274 | 2090 | 2208.9 | 2090 | 2024.55 | 2178.85 | 154.30 | 7.62 | 407071 | 88.69 | 2026-07-31 14:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1435.75 | 1442 | 1431.5 | 1436.5 | 1433.9 | -2.60 | -0.18 | 181127 | 25.97 | 1494.1 | 796.1 | 2026-07-31 14:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632 | 1638.3 | 1622.5 | 1637.85 | 1624.2 | -13.65 | -0.83 | 10332 | 1.68 | 2285.85 | 1049.1 | 2026-07-31 14:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 514.25 | 515.7 | 508.6 | 510.35 | 514.1 | 3.75 | 0.73 | 19354 | 0.99 | 795 | 380.95 | 2026-07-31 14:47:00 |
| ICRA Ltd. | 532835 | 4939.4 | 4998 | 4728 | 4927.9 | 4903 | -24.90 | -0.51 | 2071 | 1.02 | 7700 | 3663.65 | 2026-07-31 14:47:00 |
| Ideaforge Technology Ltd. | 543932 | 856.95 | 880.05 | 851.1 | 850.95 | 876.95 | 26.00 | 3.06 | 10450 | 0.92 | 1344 | 301 | 2026-07-31 14:47:00 |
| IDFC First Bank Ltd. | 539437 | 84.99 | 85.72 | 84.57 | 84.73 | 84.95 | 0.22 | 0.26 | 403360 | 3.43 | 100.74 | 42.8 | 2026-07-31 14:47:00 |
| IFGL Refractories Ltd. | 540774 | 195 | 203 | 194.1 | 193.95 | 198.15 | 4.20 | 2.17 | 1791 | 0.04 | 935.5 | 120.1 | 2026-07-31 14:47:00 |
| Igarashi Motors India Ltd. | 517380 | 444 | 455 | 444 | 444.55 | 452.45 | 7.90 | 1.78 | 1145 | 0.05 | 848 | 272 | 2026-07-31 14:48:00 |
| IIFL Capital Services Ltd. | 542773 | 335 | 337.3 | 335 | 335.25 | 337 | 1.75 | 0.52 | 1678 | 0.06 | 449 | 48.23 | 2026-07-31 14:47:00 |
| IIFL Finance Ltd. | 532636 | 611.85 | 622.8 | 607.05 | 608.2 | 609.85 | 1.65 | 0.27 | 105692 | 6.45 | 704.2 | 280.95 | 2026-07-31 14:47:00 |
| IKIO Technologies Ltd. | 543923 | 199.6 | 202.75 | 197.15 | 199.85 | 199.5 | -0.35 | -0.18 | 10917 | 0.22 | 477.15 | 104.1 | 2026-07-31 14:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 47.71 | 45.89 | 45.57 | 47.46 | 1.89 | 4.15 | 70471 | 0.33 | 103.24 | 22.65 | 2026-07-31 14:47:00 |
| Indegene Ltd. | 544172 | 513.7 | 536.35 | 500.85 | 514.5 | 515.2 | 0.70 | 0.14 | 370131 | 19.07 | 2026-07-31 14:47:00 | ||
| India Pesticides Ltd. | 543311 | 152.55 | 154 | 152.3 | 152.15 | 153.5 | 1.35 | 0.89 | 9709 | 0.15 | 428.95 | 119.85 | 2026-07-31 14:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 717 | 724.75 | 715 | 718.45 | 718.05 | -0.40 | -0.06 | 3104 | 0.22 | 2026-07-31 14:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 696.55 | 706.1 | 696.55 | 697.9 | 700.15 | 2.25 | 0.32 | 9413 | 0.66 | 930.8 | 277.5 | 2026-07-31 14:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 1759.8 | 1804 | 1739.9 | 1742.7 | 1792.95 | 50.25 | 2.88 | 8483 | 1.52 | 3293.45 | 1730.5 | 2026-07-31 14:47:00 |
| Indian Bank | 532814 | 830.75 | 840.9 | 828.8 | 827.5 | 834.2 | 6.70 | 0.81 | 44427 | 3.71 | 1000.05 | 171.65 | 2026-07-31 14:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 131.45 | 133.45 | 131 | 131.4 | 132.25 | 0.85 | 0.65 | 243784 | 3.22 | 244.35 | 114.5 | 2026-07-31 14:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1405 | 1469.55 | 1405 | 1384.05 | 1455.55 | 71.50 | 5.17 | 17571 | 2.56 | 1666.7 | 221 | 2026-07-31 14:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 140 | 140.7 | 138.75 | 139.95 | 140.35 | 0.40 | 0.29 | 498693 | 7.00 | 196.8 | 65.2 | 2026-07-31 14:48:00 |
| Indian Overseas Bank | 532388 | 33.76 | 34.15 | 33.64 | 33.73 | 33.9 | 0.17 | 0.50 | 208664 | 0.71 | 83.8 | 16.8 | 2026-07-31 14:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 495 | 495.15 | 490.1 | 493.25 | 490.9 | -2.35 | -0.48 | 77626 | 3.81 | 1148.3 | 485.45 | 2026-07-31 14:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.5 | 89.88 | 88.45 | 88.94 | 89.24 | 0.30 | 0.34 | 1163443 | 10.38 | 229.05 | 20.55 | 2026-07-31 14:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.85 | 120.6 | 119.6 | 119.8 | 119.75 | -0.05 | -0.04 | 190906 | 2.29 | 2026-07-31 14:47:00 | ||
| Indigo Paints Ltd. | 543258 | 1061 | 1125 | 1061 | 1082.7 | 1112 | 29.30 | 2.71 | 4394 | 0.49 | 1730.9 | 702.1 | 2026-07-31 14:47:00 |
| Indo Count Industries Ltd. | 521016 | 407.75 | 407.75 | 399.95 | 402.1 | 403.8 | 1.70 | 0.42 | 8262 | 0.33 | 463.8 | 101.15 | 2026-07-31 14:48:00 |
| Indoco Remedies Ltd. | 532612 | 219.95 | 224.2 | 216.45 | 217 | 219.45 | 2.45 | 1.13 | 5316 | 0.12 | 423.1 | 163.7 | 2026-07-31 14:47:00 |
| Indraprastha Gas Ltd. | 532514 | 151.8 | 152.5 | 151.1 | 151.8 | 152 | 0.20 | 0.13 | 72754 | 1.11 | 570.6 | 141.6 | 2026-07-31 14:48:00 |
| Indus Towers Ltd. | 534816 | 391.7 | 395.2 | 371.6 | 392.8 | 391.55 | -1.25 | -0.32 | 195541 | 7.66 | 481.55 | 135.2 | 2026-07-31 14:47:00 |
| IndusInd Bank Ltd. | 532187 | 1011.5 | 1018.55 | 996.9 | 1011.4 | 1013.9 | 2.50 | 0.25 | 30679 | 3.11 | 1694.35 | 605.4 | 2026-07-31 14:48:00 |
| Info Edge (India) Ltd. | 532777 | 1239.65 | 1239.65 | 1206.45 | 1242.6 | 1225.85 | -16.75 | -1.35 | 49722 | 6.10 | 9194.95 | 909.2 | 2026-07-31 14:47:00 |
| Innova Captab Ltd. | 544067 | 962.05 | 976.15 | 962.05 | 967.35 | 976.15 | 8.80 | 0.91 | 1072 | 0.10 | 2026-07-31 14:45:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 175 | 166.25 | 175.15 | 166.25 | -8.90 | -5.08 | 77127 | 1.28 | 279 | 38.5 | 2026-07-31 14:47:00 |
| Inox India Ltd. | 544046 | 1923 | 1945.9 | 1875 | 1891.75 | 1921.1 | 29.35 | 1.55 | 20898 | 4.01 | 2026-07-31 14:47:00 | ||
| Inox Wind Ltd. | 539083 | 75.47 | 78.4 | 75.25 | 75 | 78.16 | 3.16 | 4.21 | 1130594 | 8.84 | 663 | 73.84 | 2026-07-31 14:47:00 |
| Insecticides (India) Ltd. | 532851 | 622 | 642.3 | 622 | 619.05 | 639.3 | 20.25 | 3.27 | 1024 | 0.07 | 1096.3 | 410.2 | 2026-07-31 14:47:00 |
| Intellect Design Arena Ltd. | 538835 | 703.4 | 724 | 685 | 706 | 721.15 | 15.15 | 2.15 | 91376 | 6.59 | 1255 | 388 | 2026-07-31 14:47:00 |
| Interglobe Aviation Ltd. | 539448 | 5212.2 | 5280.5 | 5145.05 | 5231.7 | 5174.35 | -57.35 | -1.10 | 23265 | 12.04 | 6225.05 | 1676 | 2026-07-31 14:47:00 |
| International Gemological Institute Ltd. | 544311 | 350 | 355.7 | 344.1 | 345.5 | 352 | 6.50 | 1.88 | 1083694 | 38.15 | 2026-07-31 14:47:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1800.05 | 1880 | 1764.25 | 1782.5 | 1845.05 | 62.55 | 3.51 | 13642 | 2.52 | 2026-07-31 14:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 146 | 148.65 | 143.55 | 144.3 | 146.4 | 2.10 | 1.46 | 71454 | 1.05 | 537.05 | 57.51 | 2026-07-31 14:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1761.5 | 1782.95 | 1750 | 1761.5 | 1752.7 | -8.80 | -0.50 | 62150 | 10.89 | 1941.4 | 670 | 2026-07-31 14:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.36 | 20.52 | 19.95 | 20.26 | 20.23 | -0.03 | -0.15 | 1864834 | 3.77 | 78.05 | 19.27 | 2026-07-31 14:47:00 |
| Ircon International Ltd. | 541956 | 125.5 | 126.35 | 125.4 | 125.65 | 126.05 | 0.40 | 0.32 | 91147 | 1.15 | 351.65 | 38.6 | 2026-07-31 14:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 846.3 | 851.9 | 800.05 | 845.05 | 827 | -18.05 | -2.14 | 7449 | 0.62 | 1677.25 | 418.25 | 2026-07-31 14:47:00 |
| ITI Ltd. | 523610 | 272.1 | 277.55 | 272.1 | 273.5 | 275.8 | 2.30 | 0.84 | 9697 | 0.27 | 592.85 | 86.5 | 2026-07-31 14:48:00 |
| J Kumar Infraprojects Ltd. | 532940 | 483 | 486.45 | 479.4 | 484.1 | 481.9 | -2.20 | -0.45 | 1160 | 0.06 | 935.5 | 216.45 | 2026-07-31 14:47:00 |
| Jagran Prakashan Ltd. | 532705 | 64.84 | 64.84 | 63.16 | 63.55 | 63.5 | -0.05 | -0.08 | 5439 | 0.03 | 129.45 | 58.15 | 2026-07-31 14:47:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.34 | 18.9 | 17.21 | 17.34 | 18.43 | 1.09 | 6.29 | 16731914 | 30.84 | 27.62 | 5.17 | 2026-07-31 14:47:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.7 | 133.5 | 130.15 | 130.4 | 131.45 | 1.05 | 0.81 | 60482 | 0.80 | 152.5 | 68.52 | 2026-07-31 14:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 563.05 | 583.45 | 563.05 | 563.75 | 573.6 | 9.85 | 1.75 | 74444 | 4.27 | 2026-07-31 14:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.4 | 88.48 | 86.71 | 87.08 | 86.78 | -0.30 | -0.34 | 206580 | 1.79 | 117.1 | 20.25 | 2026-07-31 14:48:00 |
| JBM Auto Ltd. | 532605 | 676.75 | 676.75 | 651.05 | 678.35 | 662.4 | -15.95 | -2.35 | 40341 | 2.67 | 2417.3 | 361.7 | 2026-07-31 14:48:00 |
| Jindal Stainless Ltd. | 532508 | 739.45 | 742.7 | 725 | 737.65 | 728.15 | -9.50 | -1.29 | 6468 | 0.47 | 883.25 | 116 | 2026-07-31 14:48:00 |
| Jindal Steel Ltd. | 532286 | 1091.2 | 1113.85 | 1091.2 | 1093.25 | 1102.2 | 8.95 | 0.82 | 41316 | 4.55 | 1306 | 377.05 | 2026-07-31 14:48:00 |
| Jindal Worldwide Ltd. | 531543 | 38.89 | 39.19 | 38.16 | 38.62 | 38.81 | 0.19 | 0.49 | 311162 | 1.21 | 477 | 17.99 | 2026-07-31 14:48:00 |
| JIO Financial Services Ltd. | 543940 | 248.25 | 255.95 | 247 | 246.9 | 255.9 | 9.00 | 3.65 | 1593004 | 40.76 | 2026-07-31 14:47:00 | ||
| JK Cement Ltd. | 532644 | 5624.55 | 5624.55 | 5449.75 | 5567.1 | 5467.85 | -99.25 | -1.78 | 1033 | 0.56 | 7565 | 2425.55 | 2026-07-31 14:47:00 |
| JK Paper Ltd. | 532162 | 376.5 | 391 | 376.5 | 378.5 | 391 | 12.50 | 3.30 | 41397 | 1.62 | 639.15 | 276 | 2026-07-31 14:48:00 |
| JK Tyre & Industries Ltd. | 530007 | 400.15 | 407.95 | 398 | 397.25 | 399.85 | 2.60 | 0.65 | 67533 | 2.70 | 611.6 | 124.7 | 2026-07-31 14:48:00 |
| JM Financial Ltd. | 523405 | 121.1 | 123 | 120.55 | 121.35 | 122 | 0.65 | 0.54 | 118741 | 1.45 | 199.75 | 57.38 | 2026-07-31 14:48:00 |
| JSW Energy Ltd. | 533148 | 540.65 | 557 | 540.65 | 543.3 | 555 | 11.70 | 2.15 | 131330 | 7.29 | 804.95 | 204.8 | 2026-07-31 14:47:00 |
| JSW Holdings Ltd. | 532642 | 11304.95 | 11400 | 11148.95 | 11186.8 | 11313.05 | 126.25 | 1.13 | 251 | 0.28 | 27760.5 | 3355 | 2026-07-31 14:44:00 |
| JSW Infrastructure Ltd. | 543994 | 320 | 322 | 312.5 | 318.95 | 312.95 | -6.00 | -1.88 | 60043 | 1.88 | 2026-07-31 14:47:00 | ||
| JTEKT India Ltd. | 520057 | 135.55 | 144.2 | 135 | 135.55 | 140.6 | 5.05 | 3.73 | 60798 | 0.85 | 225.25 | 83.95 | 2026-07-31 14:48:00 |
| JTL Industries Ltd | 534600 | 73 | 76.49 | 72.71 | 73.17 | 75.59 | 2.42 | 3.31 | 196747 | 1.49 | 436 | 40.31 | 2026-07-31 14:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 439 | 440 | 433 | 439.8 | 437.6 | -2.20 | -0.50 | 358050 | 15.67 | 796.75 | 408.5 | 2026-07-31 14:47:00 |
| Jubilant Ingrevia Ltd. | 543271 | 731.3 | 739.8 | 726.7 | 728.45 | 737.2 | 8.75 | 1.20 | 9234 | 0.68 | 884.95 | 350.8 | 2026-07-31 14:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 957.75 | 959.35 | 932.9 | 961.2 | 943.2 | -18.00 | -1.87 | 8465 | 0.80 | 1309 | 268.8 | 2026-07-31 14:48:00 |
| Juniper Hotels Ltd. | 544129 | 194 | 195.75 | 194 | 195.3 | 194.6 | -0.70 | -0.36 | 1762 | 0.03 | 2026-07-31 14:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 333.05 | 333.05 | 325 | 332.3 | 331 | -1.30 | -0.39 | 3639 | 0.12 | 2026-07-31 14:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 261.55 | 262.2 | 258.65 | 259 | 260 | 1.00 | 0.39 | 34300 | 0.89 | 748.05 | 57.15 | 2026-07-31 14:47:00 |
| Just Dial Ltd. | 535648 | 753.15 | 753.15 | 712.6 | 744.65 | 719.15 | -25.50 | -3.42 | 15596 | 1.12 | 1394.95 | 486.05 | 2026-07-31 14:47:00 |
| Jyothy Labs Ltd. | 532926 | 204.95 | 204.95 | 197.8 | 202.6 | 198.4 | -4.20 | -2.07 | 707618 | 14.04 | 595 | 174.55 | 2026-07-31 14:47:00 |
| Jyoti CNC Automation Ltd. | 544081 | 819.3 | 838 | 810.75 | 813.15 | 817.1 | 3.95 | 0.49 | 41251 | 3.37 | 2026-07-31 14:47:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 929 | 939 | 900 | 933.25 | 920 | -13.25 | -1.42 | 6646 | 0.61 | 1818.45 | 700 | 2026-07-31 14:48:00 |
| K.P.R. Mill Ltd. | 532889 | 1033.8 | 1050.8 | 1023 | 1033.8 | 1047.15 | 13.35 | 1.29 | 8281 | 0.87 | 1395.4 | 479.55 | 2026-07-31 14:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 352.35 | 402 | 352.35 | 362.8 | 396.25 | 33.45 | 9.22 | 11374 | 0.45 | 644.65 | 171 | 2026-07-31 14:48:00 |
| Kalpataru Ltd. | 544423 | 292 | 296.5 | 289.9 | 291.85 | 296.45 | 4.60 | 1.58 | 2306 | 0.07 | 2026-07-31 14:47:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1299.15 | 1299.15 | 1268.25 | 1282.9 | 1270.8 | -12.10 | -0.94 | 6295 | 0.80 | 1479.6 | 353.35 | 2026-07-31 14:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 636.75 | 638 | 611.55 | 634.4 | 614.6 | -19.80 | -3.12 | 1718527 | 105.62 | 794.6 | 69 | 2026-07-31 14:47:00 |
| Kama Holdings Ltd. | 532468 | 2501 | 2532.85 | 2459 | 2509.15 | 2519 | 9.85 | 0.39 | 880 | 0.22 | 16800 | 2348.95 | 2026-07-31 14:48:00 |
| Kaveri Seed Company Ltd. | 532899 | 800 | 802.35 | 782 | 797.25 | 782 | -15.25 | -1.91 | 2191 | 0.17 | 1601.85 | 417 | 2026-07-31 14:47:00 |
| Kaynes Technology India Ltd. | 543664 | 3624.1 | 3860.55 | 3622.15 | 3622.4 | 3798 | 175.60 | 4.85 | 323696 | 122.94 | 7824.95 | 625.05 | 2026-07-31 14:47:00 |
| KDDL Ltd. | 532054 | 3200 | 3343.95 | 3191 | 3184 | 3333 | 149.00 | 4.68 | 674 | 0.22 | 3801.5 | 742.05 | 2026-07-31 14:48:00 |
| KEC International Ltd. | 532714 | 469.65 | 472.35 | 466.3 | 468.95 | 469.35 | 0.40 | 0.09 | 40150 | 1.88 | 1312 | 386.55 | 2026-07-31 14:47:00 |
| KEI Industries Ltd. | 517569 | 4785.2 | 5080.25 | 4785.2 | 4796.15 | 5010 | 213.85 | 4.46 | 29154 | 14.61 | 5705 | 1338.65 | 2026-07-31 14:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.95 | 505.7 | 496.5 | 503.3 | 496.5 | -6.80 | -1.35 | 474 | 0.02 | 823.95 | 359.75 | 2026-07-31 14:47:00 |
| Keystone Realtors Ltd | 543669 | 402 | 406.9 | 396.65 | 405.1 | 398.35 | -6.75 | -1.67 | 1051 | 0.04 | 799.95 | 359.15 | 2026-07-31 14:47:00 |
| KFin Technologies Ltd. | 543720 | 949.2 | 956 | 933.35 | 939.8 | 939.05 | -0.75 | -0.08 | 48905 | 4.59 | 1640 | 271.05 | 2026-07-31 14:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5074 | 5150 | 5070.9 | 5100.65 | 5150 | 49.35 | 0.97 | 62 | 0.03 | 5650 | 955.65 | 2026-07-31 14:48:00 |
| KIOCL Ltd. | 540680 | 358.55 | 389.4 | 358.45 | 354.95 | 361.1 | 6.15 | 1.73 | 73363 | 2.65 | 634.35 | 165.2 | 2026-07-31 14:47:00 |
| Kiri Industries Ltd. | 532967 | 411.2 | 425 | 409.3 | 410.45 | 414.4 | 3.95 | 0.96 | 17492 | 0.72 | 752.75 | 255.5 | 2026-07-31 14:47:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2167.5 | 2275 | 2150.2 | 2132.35 | 2225.25 | 92.90 | 4.36 | 36131 | 8.04 | 2720.35 | 156.05 | 2026-07-31 14:47:00 |
| Kitex Garments Ltd. | 521248 | 145.85 | 146.9 | 145.45 | 145.45 | 146.35 | 0.90 | 0.62 | 20113 | 0.29 | 900 | 135.5 | 2026-07-31 14:48:00 |
| KNR Constructions Ltd. | 532942 | 120.85 | 122.6 | 119.9 | 120.35 | 122 | 1.65 | 1.37 | 37513 | 0.46 | 415 | 108.55 | 2026-07-31 14:47:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384 | 388.2 | 382.3 | 383.35 | 384 | 0.65 | 0.17 | 6054 | 0.23 | 584 | 231 | 2026-07-31 14:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5914.45 | 5976.6 | 5849.95 | 5951.5 | 5907 | -44.50 | -0.75 | 301 | 0.18 | 6725 | 1446.65 | 2026-07-31 14:47:00 |
| KPIT Technologies Ltd. | 542651 | 586 | 607.35 | 575.6 | 588.2 | 599.95 | 11.75 | 2.00 | 791023 | 47.46 | 1928.75 | 521.05 | 2026-07-31 14:47:00 |
| KRBL Ltd. | 530813 | 355 | 360 | 349.05 | 349.95 | 351.4 | 1.45 | 0.41 | 8465 | 0.30 | 495 | 225.7 | 2026-07-31 14:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 814.95 | 814.95 | 804.15 | 807.3 | 807.6 | 0.30 | 0.04 | 17755 | 1.43 | 2868 | 474.55 | 2026-07-31 14:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 523.95 | 529.85 | 520.9 | 523.95 | 527.35 | 3.40 | 0.65 | 969 | 0.05 | 1041.8 | 354 | 2026-07-31 14:47:00 |
| L&T Finance Ltd. | 533519 | 307.15 | 314 | 306.8 | 306.25 | 311.85 | 5.60 | 1.83 | 265036 | 8.27 | 338.5 | 71.95 | 2026-07-31 14:47:00 |
| L&T Technology Services Ltd. | 540115 | 3549.6 | 3558.85 | 3458.75 | 3564.95 | 3523.6 | -41.35 | -1.16 | 10717 | 3.78 | 5990 | 3030 | 2026-07-31 14:47:00 |
| La Opala RG Ltd. | 526947 | 186 | 186.35 | 183.7 | 184.95 | 184.05 | -0.90 | -0.49 | 951 | 0.02 | 479.65 | 163 | 2026-07-31 14:48:00 |
| Landmark Cars Ltd. | 543714 | 540 | 551.5 | 533.6 | 540.55 | 543.05 | 2.50 | 0.46 | 14910 | 0.81 | 901.95 | 306.05 | 2026-07-31 14:47:00 |
| Latent View Analytics Ltd. | 543398 | 309.95 | 317.55 | 307.15 | 310.4 | 315 | 4.60 | 1.48 | 20298 | 0.64 | 575 | 248.6 | 2026-07-31 14:47:00 |
| Laurus Labs Ltd. | 540222 | 1785.05 | 1826 | 1785.05 | 1781.4 | 1814.5 | 33.10 | 1.86 | 110358 | 20.02 | 1826 | 279.65 | 2026-07-31 14:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.35 | 184.45 | 177.95 | 182.25 | 180.5 | -1.75 | -0.96 | 258307 | 4.66 | 395.9 | 107.45 | 2026-07-31 14:47:00 |
| Le Travenues Technology Ltd. | 544192 | 192.75 | 199.4 | 192.75 | 193.5 | 198 | 4.50 | 2.33 | 48075 | 0.95 | 2026-07-31 14:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 109.65 | 110.5 | 109 | 109.3 | 109.45 | 0.15 | 0.14 | 200499 | 2.19 | 180.6 | 66.55 | 2026-07-31 14:47:00 |
| Life Insurance Corporation of India | 543526 | 423.6 | 425.75 | 420.3 | 422.7 | 424.2 | 1.50 | 0.35 | 52125 | 2.21 | 1221.5 | 391.65 | 2026-07-31 14:47:00 |
| Linde India Ltd. | 523457 | 6655 | 6805.2 | 6654.95 | 6641.7 | 6756.35 | 114.65 | 1.73 | 1534 | 1.04 | 9909 | 2932.85 | 2026-07-31 14:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.3 | 90.46 | 88 | 88.09 | 88.5 | 0.41 | 0.47 | 444829 | 3.94 | 95.01 | 12.3 | 2026-07-31 14:47:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.28 | 81.4 | 79.28 | 79.03 | 80.1 | 1.07 | 1.35 | 94185 | 0.75 | 86.74 | 3.96 | 2026-07-31 14:48:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2021.05 | 2096.1 | 2014.55 | 2016.4 | 2054.7 | 38.30 | 1.90 | 50210 | 10.32 | 2096.1 | 136.75 | 2026-07-31 14:48:00 |
| Lodha Developers Ltd. | 543287 | 1293 | 1296 | 1260.3 | 1287.05 | 1263.55 | -23.50 | -1.83 | 63838 | 8.07 | 1648 | 355.5 | 2026-07-31 14:47:00 |
| LT Foods Ltd. | 532783 | 400.4 | 416.6 | 399 | 397.55 | 411 | 13.45 | 3.38 | 220757 | 9.07 | 518.35 | 85 | 2026-07-31 14:47:00 |
| LTM Ltd. | 540005 | 4409.95 | 4409.95 | 4287.8 | 4439 | 4359.3 | -79.70 | -1.80 | 11256 | 4.91 | 6764.8 | 3539.95 | 2026-07-31 14:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1521.25 | 1601 | 1521.25 | 1515.65 | 1567.95 | 52.30 | 3.45 | 7323 | 1.15 | 1898.65 | 201.35 | 2026-07-31 14:47:00 |
| Lumax Industries Ltd. | 517206 | 5234 | 5359.85 | 5232.5 | 5195.4 | 5300.5 | 105.10 | 2.02 | 254 | 0.13 | 6969.9 | 1300 | 2026-07-31 14:48:00 |
| Magellanic Cloud Ltd. | 538891 | 29.49 | 29.79 | 29.18 | 29.66 | 29.5 | -0.16 | -0.54 | 264994 | 0.78 | 688 | 19.43 | 2026-07-31 14:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1127.75 | 1178.85 | 1124 | 1117.7 | 1129.55 | 11.85 | 1.06 | 65458 | 7.39 | 1988.55 | 772 | 2026-07-31 14:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 392.9 | 401 | 386.6 | 392.75 | 387.3 | -5.45 | -1.39 | 171769 | 6.65 | 410 | 176.3 | 2026-07-31 14:47:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 215.1 | 218.95 | 215 | 216.5 | 217.7 | 1.20 | 0.55 | 4418 | 0.10 | 504.35 | 208.4 | 2026-07-31 14:47:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 387.75 | 393.6 | 384.05 | 385.6 | 392.05 | 6.45 | 1.67 | 20572 | 0.81 | 679.15 | 276.45 | 2026-07-31 14:48:00 |
| Mahindra Logistics Ltd. | 540768 | 401 | 418 | 400.8 | 402.05 | 410.8 | 8.75 | 2.18 | 9099 | 0.37 | 567.3 | 238.5 | 2026-07-31 14:47:00 |
| Man InfraConstruction Ltd. | 533169 | 95.65 | 98.55 | 95.65 | 96.15 | 98.55 | 2.40 | 2.50 | 41342 | 0.41 | 262.5 | 66.25 | 2026-07-31 14:47:00 |
| Manappuram Finance Ltd. | 531213 | 368.2 | 376.55 | 367.8 | 368.2 | 371.3 | 3.10 | 0.84 | 354831 | 13.17 | 381.4 | 90.5 | 2026-07-31 14:48:00 |
| Mankind Pharma Ltd. | 543904 | 2600.1 | 2613.75 | 2422 | 2576.95 | 2460.35 | -116.60 | -4.52 | 107125 | 26.36 | 3050 | 1240.75 | 2026-07-31 14:47:00 |
| Manorama Industries Ltd. | 541974 | 1651.55 | 1659 | 1607.1 | 1634 | 1609 | -25.00 | -1.53 | 2742 | 0.44 | 2399.95 | 289.4 | 2026-07-31 14:47:00 |
| Marico Ltd. | 531642 | 889.95 | 889.95 | 872 | 885.2 | 872.8 | -12.40 | -1.40 | 126794 | 11.07 | 889.95 | 462.95 | 2026-07-31 14:48:00 |
| Marksans Pharma Ltd. | 524404 | 258.75 | 260 | 252.1 | 258.6 | 258.2 | -0.40 | -0.15 | 38378 | 0.99 | 358.5 | 45.65 | 2026-07-31 14:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 14200.25 | 14341.3 | 14127.95 | 14188.9 | 14217.1 | 28.20 | 0.20 | 37654 | 53.53 | 17371.6 | 8076.65 | 2026-07-31 14:48:00 |
| MAS Financial Services Ltd. | 540749 | 316 | 330 | 316 | 319.9 | 320.45 | 0.55 | 0.17 | 142340 | 4.56 | 1058.85 | 221.5 | 2026-07-31 14:47:00 |
| Mastek Ltd. | 523704 | 1897.65 | 1927.75 | 1850 | 1929.85 | 1879.8 | -50.05 | -2.59 | 5043 | 0.95 | 3375 | 1334 | 2026-07-31 14:48:00 |
| Matrimony.Com Ltd. | 540704 | 441.2 | 442.9 | 434.8 | 435.4 | 437.15 | 1.75 | 0.40 | 418 | 0.02 | 849.8 | 363.3 | 2026-07-31 14:47:00 |
| Max Estates Ltd. | 544008 | 387 | 395.15 | 387 | 388.6 | 391.45 | 2.85 | 0.73 | 2307 | 0.09 | 2026-07-31 14:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1122 | 1130 | 1091.1 | 1126.5 | 1096.95 | -29.55 | -2.62 | 139135 | 15.26 | 1314.3 | 306 | 2026-07-31 14:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 767.45 | 770.75 | 744.6 | 768.15 | 753.95 | -14.20 | -1.85 | 4908 | 0.37 | 906.35 | 382.4 | 2026-07-31 14:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2340.65 | 2400 | 2330 | 2319.65 | 2387.8 | 68.15 | 2.94 | 200409 | 47.85 | 5859.95 | 278.4 | 2026-07-31 14:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.25 | 361.3 | 354 | 357.7 | 358.55 | 0.85 | 0.24 | 3038 | 0.11 | 2026-07-31 14:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 716.2 | 717.55 | 698.95 | 714.55 | 701.5 | -13.05 | -1.83 | 619820 | 43.48 | 1052.05 | 570 | 2026-07-31 14:47:00 |
| Meghmani Organics Ltd. | 543331 | 55 | 55.5 | 54 | 55.21 | 54.28 | -0.93 | -1.68 | 37378 | 0.20 | 135.9 | 36.41 | 2026-07-31 14:47:00 |
| Metro Brands Ltd. | 543426 | 1032.2 | 1032.45 | 1026 | 1029.85 | 1031.55 | 1.70 | 0.17 | 115256 | 11.89 | 1440.45 | 737 | 2026-07-31 14:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 581 | 585.55 | 567.8 | 585.55 | 585.55 | 0.00 | 0.00 | 15294 | 0.90 | 2306.85 | 413 | 2026-07-31 14:47:00 |
| Minda Corporation Ltd. | 538962 | 712.1 | 712.15 | 698 | 707.2 | 700.55 | -6.65 | -0.94 | 23185 | 1.62 | 712.15 | 187 | 2026-07-31 14:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 388.65 | 397.55 | 388.65 | 389.2 | 396.6 | 7.40 | 1.90 | 10764 | 0.43 | 547.45 | 168.95 | 2026-07-31 14:47:00 |
| MM Forgings Ltd. | 522241 | 539.4 | 548 | 538.1 | 533.9 | 544.2 | 10.30 | 1.93 | 119 | 0.01 | 1403.05 | 276.05 | 2026-07-31 14:48:00 |
| MMTC Ltd. | 513377 | 60.07 | 62.73 | 60 | 60.15 | 62.5 | 2.35 | 3.91 | 235340 | 1.47 | 131.88 | 26.36 | 2026-07-31 14:48:00 |
| MOIL Ltd. | 533286 | 288.35 | 291.1 | 281 | 288.3 | 281.95 | -6.35 | -2.20 | 228305 | 6.44 | 588.35 | 140.65 | 2026-07-31 14:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.85 | 695.45 | 671.7 | 676.1 | 671.7 | -4.40 | -0.65 | 2769 | 0.19 | 1123.05 | 415 | 2026-07-31 14:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 527.55 | 530 | 522.75 | 527.25 | 523.45 | -3.80 | -0.72 | 1420 | 0.07 | 984 | 465 | 2026-07-31 14:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.09 | 41.5 | 40.75 | 41.06 | 40.75 | -0.31 | -0.75 | 382124 | 1.56 | 80 | 35.67 | 2026-07-31 14:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.25 | 860 | 836.25 | 837.25 | 855.8 | 18.55 | 2.22 | 61475 | 5.26 | 2677 | 487.85 | 2026-07-31 14:47:00 |
| Mphasis Ltd. | 526299 | 2325.95 | 2350.3 | 2218.7 | 2347.6 | 2338.8 | -8.80 | -0.37 | 12857 | 3.01 | 3239.55 | 1660.65 | 2026-07-31 14:48:00 |
| MPS Ltd. | 532440 | 2491.2 | 2682.3 | 2491.2 | 2663 | 2667.4 | 4.40 | 0.17 | 961 | 0.26 | 3071.85 | 620 | 2026-07-31 14:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 214.6 | 214.6 | 206.65 | 213.75 | 207.55 | -6.20 | -2.90 | 116224 | 2.41 | 2196 | 164.95 | 2026-07-31 14:47:00 |
| MSTC Ltd. | 542597 | 600.5 | 628.35 | 600.5 | 603.8 | 621.5 | 17.70 | 2.93 | 7917 | 0.49 | 1165 | 239.65 | 2026-07-31 14:47:00 |
| MTAR Technologies Ltd. | 543270 | 5714.35 | 5714.35 | 5714.35 | 5442.25 | 5714.35 | 272.10 | 5.00 | 511 | 0.29 | 8714.95 | 1152 | 2026-07-31 14:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2689.95 | 2703.8 | 2670 | 2677.95 | 2692.05 | 14.10 | 0.53 | 54142 | 14.58 | 10515.6 | 1156.05 | 2026-07-31 14:47:00 |
| Muthoot Finance Ltd. | 533398 | 3020.45 | 3144.6 | 3015 | 3008.55 | 3114 | 105.45 | 3.51 | 34034 | 10.60 | 4149 | 911.4 | 2026-07-31 14:47:00 |
| Muthoot Microfin Ltd. | 544055 | 247 | 252.9 | 246 | 246.95 | 251.7 | 4.75 | 1.92 | 31582 | 0.79 | 2026-07-31 14:47:00 | ||
| NACL Industries Ltd. | 524709 | 187.15 | 191.45 | 186.55 | 188.95 | 188.85 | -0.10 | -0.05 | 47711 | 0.90 | 337.65 | 48.6 | 2026-07-31 14:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2080 | 2089.5 | 2030.95 | 2079.35 | 2043 | -36.35 | -1.75 | 8569 | 1.75 | 2371.6 | 657.25 | 2026-07-31 14:47:00 |
| Natco Pharma Ltd. | 524816 | 932.2 | 936.15 | 922.5 | 930.7 | 924.4 | -6.30 | -0.68 | 11678 | 1.08 | 1638.35 | 502 | 2026-07-31 14:48:00 |
| National Aluminium Company Ltd. | 532234 | 351.05 | 355.7 | 348.15 | 347.85 | 348.3 | 0.45 | 0.13 | 443533 | 15.45 | 445.1 | 67 | 2026-07-31 14:48:00 |
| National Fertilizers Ltd. | 523630 | 70.95 | 71.76 | 70.88 | 71.14 | 71.49 | 0.35 | 0.49 | 21754 | 0.16 | 169.95 | 46 | 2026-07-31 14:48:00 |
| Nava Ltd. | 513023 | 555 | 560.25 | 551.9 | 553.75 | 551.9 | -1.85 | -0.33 | 14767 | 0.81 | 1346.7 | 162.55 | 2026-07-31 14:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7422.45 | 7655 | 7422.45 | 7385.95 | 7564.85 | 178.90 | 2.42 | 4114 | 3.11 | 7929.9 | 2876.45 | 2026-07-31 14:48:00 |
| Nazara Technologies Ltd. | 543280 | 310.95 | 343.8 | 306.6 | 308.5 | 341.85 | 33.35 | 10.81 | 716268 | 24.49 | 1450 | 216 | 2026-07-31 14:47:00 |
| NBCC (India) Ltd. | 534309 | 93.85 | 95.55 | 93.75 | 93.6 | 95 | 1.40 | 1.50 | 510395 | 4.85 | 209.75 | 29.85 | 2026-07-31 14:47:00 |
| Neogen Chemicals Ltd. | 542665 | 2000.9 | 2072 | 2000.05 | 1989.6 | 2028 | 38.40 | 1.93 | 4815 | 0.98 | 2414.9 | 978 | 2026-07-31 14:47:00 |
| Nephrocare Health Services Ltd. | 544647 | 686.05 | 687.35 | 673.9 | 682.75 | 686.5 | 3.75 | 0.55 | 5329 | 0.37 | 2026-07-31 14:47:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4281.25 | 4597.95 | 4252.7 | 4197.05 | 4549.6 | 352.55 | 8.40 | 398969 | 181.51 | 5241.65 | 739.7 | 2026-07-31 14:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.2 | 29.67 | 29.03 | 29.32 | 29.45 | 0.13 | 0.44 | 90741 | 0.27 | 136.2 | 27.4 | 2026-07-31 14:47:00 |
| Neuland Laboratories Ltd. | 524558 | 19436.15 | 19436.15 | 18803.8 | 19217 | 19082.2 | -134.80 | -0.70 | 2866 | 5.47 | 20072 | 1069 | 2026-07-31 14:48:00 |
| Newgen Software Technologies Ltd. | 540900 | 551.6 | 555 | 533.15 | 553.65 | 552 | -1.65 | -0.30 | 129981 | 7.17 | 1795.5 | 327.95 | 2026-07-31 14:47:00 |
| NHPC Ltd. | 533098 | 78.21 | 78.76 | 77.94 | 78.14 | 78.33 | 0.19 | 0.24 | 285637 | 2.24 | 118.45 | 33.4 | 2026-07-31 14:47:00 |
| NIIT Learning Systems Ltd. | 543952 | 240 | 242.3 | 238.3 | 240 | 238.85 | -1.15 | -0.48 | 4395 | 0.10 | 576 | 205 | 2026-07-31 14:47:00 |
| Nilkamal Ltd. | 523385 | 1762 | 1800 | 1685 | 1754.4 | 1781.8 | 27.40 | 1.56 | 7648 | 1.36 | 2800 | 1035.5 | 2026-07-31 14:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1145 | 1174.5 | 1140.45 | 1148.15 | 1163.15 | 15.00 | 1.31 | 86347 | 10.04 | 1233 | 197.1 | 2026-07-31 14:47:00 |
| Nitin Spinners Ltd. | 532698 | 526.4 | 550 | 526.4 | 526.5 | 546.65 | 20.15 | 3.83 | 3585 | 0.20 | 581 | 182.25 | 2026-07-31 14:47:00 |
| NLC India Ltd. | 513683 | 293.95 | 296.9 | 292 | 292.45 | 296.6 | 4.15 | 1.42 | 270994 | 8.04 | 387.7 | 65.05 | 2026-07-31 14:48:00 |
| NMDC Ltd. | 526371 | 85.59 | 85.59 | 84.7 | 84.99 | 84.99 | 0.00 | 0.00 | 499066 | 4.24 | 286.35 | 59.56 | 2026-07-31 14:48:00 |
| NMDC Steel Ltd. | 543768 | 42.66 | 43.25 | 42.66 | 42.65 | 42.92 | 0.27 | 0.63 | 176767 | 0.76 | 73.67 | 28.35 | 2026-07-31 14:47:00 |
| NRB Bearings Ltd. | 530367 | 418.9 | 418.9 | 410.1 | 417 | 412.4 | -4.60 | -1.10 | 7117 | 0.29 | 467.65 | 125.05 | 2026-07-31 14:48:00 |
| NTPC Ltd. | 532555 | 344.45 | 347.55 | 343.6 | 344.5 | 347.15 | 2.65 | 0.77 | 88696 | 3.08 | 448.3 | 152.8 | 2026-07-31 14:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 729.95 | 729.95 | 681.5 | 736.2 | 689.05 | -47.15 | -6.40 | 5934 | 0.41 | 1787.8 | 365 | 2026-07-31 14:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1806.65 | 1850 | 1794.8 | 1795.2 | 1826.1 | 30.90 | 1.72 | 27500 | 5.02 | 2026-07-31 14:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.7 | 353.7 | 343.25 | 348.85 | 345.75 | -3.10 | -0.89 | 16854 | 0.58 | 477.35 | 276.3 | 2026-07-31 14:47:00 |
| Oberoi Realty Ltd. | 533273 | 1812.05 | 1835.9 | 1810 | 1812.85 | 1825.55 | 12.70 | 0.70 | 3056 | 0.56 | 2349.8 | 790.05 | 2026-07-31 14:47:00 |
| Oil India Ltd. | 533106 | 457.8 | 459.35 | 451.2 | 456.75 | 458.8 | 2.05 | 0.45 | 54532 | 2.50 | 767.3 | 168.3 | 2026-07-31 14:47:00 |
| Olectra Greentech Ltd. | 532439 | 1317.15 | 1339 | 1317.15 | 1327.5 | 1331.1 | 3.60 | 0.27 | 13219 | 1.76 | 2222 | 374.35 | 2026-07-31 14:48:00 |
| One97 Communications Ltd. | 543396 | 1324.95 | 1359.5 | 1321 | 1331.05 | 1348.3 | 17.25 | 1.30 | 85953 | 11.59 | 1407 | 310 | 2026-07-31 14:47:00 |
| Optiemus Infracom Ltd. | 530135 | 618 | 642.3 | 618 | 619.45 | 630.25 | 10.80 | 1.74 | 15017 | 0.95 | 873.65 | 160.45 | 2026-07-31 14:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11235.75 | 11272.5 | 10891.2 | 11131.55 | 11158.9 | 27.35 | 0.25 | 20666 | 23.06 | 13203.6 | 2883.8 | 2026-07-31 14:48:00 |
| Orchid Pharma Ltd. | 524372 | 1004.1 | 1004.1 | 985.9 | 999.15 | 993.2 | -5.95 | -0.60 | 1742 | 0.17 | 1998 | 292.05 | 2026-07-31 14:48:00 |
| Orient Cement Ltd. | 535754 | 136.3 | 138.05 | 135.55 | 136 | 136.55 | 0.55 | 0.40 | 14429 | 0.20 | 379.4 | 104.7 | 2026-07-31 14:47:00 |
| Orient Electric Ltd. | 541301 | 175 | 178 | 172.4 | 173.2 | 175.1 | 1.90 | 1.10 | 48894 | 0.86 | 297.15 | 149.5 | 2026-07-31 14:47:00 |
| Page Industries Ltd. | 532827 | 41084.95 | 41085 | 39903.2 | 41142 | 40156 | -986.00 | -2.40 | 9621 | 38.63 | 54262.3 | 29800 | 2026-07-31 14:47:00 |
| Paisalo Digital Ltd. | 532900 | 71.17 | 71.64 | 70.36 | 70.98 | 71.35 | 0.37 | 0.52 | 220313 | 1.57 | 199.25 | 29.4 | 2026-07-31 14:47:00 |
| Panama Petrochem Ltd. | 524820 | 439.3 | 451.95 | 431.75 | 435.35 | 450.6 | 15.25 | 3.50 | 6220 | 0.28 | 519.15 | 229 | 2026-07-31 14:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.45 | 154.45 | 144.5 | 153.25 | 148 | -5.25 | -3.43 | 647973 | 9.59 | 234.05 | 47.4 | 2026-07-31 14:47:00 |
| Parag Milk Foods Ltd. | 539889 | 212.75 | 218.35 | 212.75 | 214.1 | 215.1 | 1.00 | 0.47 | 10191 | 0.22 | 101006 | 68 | 2026-07-31 14:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1219.95 | 1270.6 | 1210.7 | 1211.95 | 1267.8 | 55.85 | 4.61 | 99388 | 12.60 | 1943.6 | 447.1 | 2026-07-31 14:47:00 |
| Patel Engineering Ltd. | 531120 | 27.52 | 27.71 | 27.25 | 27.35 | 27.36 | 0.01 | 0.04 | 127861 | 0.35 | 79 | 13.1 | 2026-07-31 14:48:00 |
| Paushak Ltd. | 532742 | 633.1 | 680.1 | 612.85 | 604.05 | 615.5 | 11.45 | 1.90 | 63680 | 3.92 | 10349 | 343 | 2026-07-31 14:47:00 |
| PB Fintech Ltd. | 543390 | 1587.4 | 1612.55 | 1587.4 | 1593.9 | 1600.4 | 6.50 | 0.41 | 13092 | 2.10 | 2254.95 | 356.2 | 2026-07-31 14:47:00 |
| PC Jeweller Ltd. | 534809 | 9.21 | 9.3 | 9.04 | 9.12 | 9.23 | 0.11 | 1.21 | 5545317 | 5.12 | 186.8 | 7.45 | 2026-07-31 14:47:00 |
| PDS Ltd. | 538730 | 346.5 | 369.95 | 346.4 | 342.45 | 363.7 | 21.25 | 6.21 | 17459 | 0.63 | 658.15 | 246 | 2026-07-31 14:47:00 |
| Pearl Global Industries Ltd. | 532808 | 2032.3 | 2075 | 2025 | 2030.05 | 2068.9 | 38.85 | 1.91 | 1367 | 0.28 | 2140.05 | 334.35 | 2026-07-31 14:47:00 |
| Persistent Systems Ltd. | 533179 | 5519.8 | 5580 | 5259.2 | 5511.65 | 5539.6 | 27.95 | 0.51 | 34075 | 18.88 | 8979.85 | 3091.65 | 2026-07-31 14:47:00 |
| Petronet LNG Ltd. | 532522 | 278.4 | 280.65 | 276.85 | 279.1 | 280.65 | 1.55 | 0.56 | 31982 | 0.90 | 384.9 | 193.4 | 2026-07-31 14:48:00 |
| PG Electroplast Ltd. | 533581 | 616.2 | 627.3 | 613.3 | 612.9 | 616.5 | 3.60 | 0.59 | 75023 | 4.63 | 4100 | 337 | 2026-07-31 14:47:00 |
| Physicswallah Ltd. | 544609 | 126.15 | 127.65 | 124.3 | 125.2 | 124.3 | -0.90 | -0.72 | 122636 | 1.52 | 2026-07-31 14:47:00 | ||
| PI Industries Ltd. | 523642 | 2749.75 | 2777.9 | 2741.05 | 2780.8 | 2742.75 | -38.05 | -1.37 | 5968 | 1.64 | 4801.4 | 2527.3 | 2026-07-31 14:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4330 | 4345 | 4295.05 | 4316.65 | 4297.5 | -19.15 | -0.44 | 88 | 0.04 | 8265.95 | 1602.65 | 2026-07-31 14:47:00 |
| Pine Labs Ltd. | 544606 | 141.2 | 143.5 | 138.3 | 140.15 | 139.5 | -0.65 | -0.46 | 787055 | 10.98 | 2026-07-31 14:47:00 | ||
| Piramal Pharma Ltd. | 543635 | 197.6 | 200.75 | 193.6 | 196.85 | 198.3 | 1.45 | 0.74 | 782969 | 15.53 | 307.85 | 61.654714455599 | 2026-07-31 14:47:00 |
| Pitti Engineering Ltd. | 513519 | 923.4 | 934.45 | 922.3 | 929.25 | 926.85 | -2.40 | -0.26 | 1016 | 0.09 | 1511.45 | 256.8 | 2026-07-31 14:48:00 |
| PNB Gilts Ltd. | 532366 | 83.69 | 86.18 | 83.09 | 82.63 | 84.8 | 2.17 | 2.63 | 17406 | 0.15 | 149.25 | 55.25 | 2026-07-31 14:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1036.9 | 1057 | 1029.2 | 1032.55 | 1051.15 | 18.60 | 1.80 | 50458 | 5.30 | 1201.45 | 286.758828670162 | 2026-07-31 14:47:00 |
| PNC Infratech Ltd. | 539150 | 238.9 | 244 | 237.6 | 239.4 | 243.6 | 4.20 | 1.75 | 17671 | 0.43 | 574.5 | 157.95 | 2026-07-31 14:47:00 |
| Pokarna Ltd. | 532486 | 930 | 946 | 930 | 919.2 | 938 | 18.80 | 2.05 | 2801 | 0.26 | 1451.7 | 233.75 | 2026-07-31 14:48:00 |
| Poly Medicure Ltd. | 531768 | 1669.45 | 1722.45 | 1660.15 | 1670.3 | 1695 | 24.70 | 1.48 | 8360 | 1.42 | 3149.8 | 727.25 | 2026-07-31 14:48:00 |
| Polycab India Ltd. | 542652 | 8969.25 | 9137.2 | 8950.45 | 8894.8 | 9122 | 227.20 | 2.55 | 5426 | 4.95 | 10128.6 | 2305 | 2026-07-31 14:47:00 |
| Polyplex Corporation Ltd. | 524051 | 1105 | 1112 | 1105 | 1102.9 | 1109.65 | 6.75 | 0.61 | 603 | 0.07 | 2373.6 | 743 | 2026-07-31 14:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.35 | 485 | 464.45 | 476.9 | 465.55 | -11.35 | -2.38 | 74462 | 3.47 | 570.4 | 243.75 | 2026-07-31 14:48:00 |
| Power Finance Corporation Ltd. | 532810 | 425.5 | 427.1 | 420.4 | 426.2 | 423.6 | -2.60 | -0.61 | 130898 | 5.54 | 580.35 | 100.85 | 2026-07-31 14:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.25 | 287.25 | 283 | 285.7 | 283.9 | -1.80 | -0.63 | 132395 | 3.76 | 366.2 | 186.35 | 2026-07-31 14:47:00 |
| Power Mech Projects Ltd. | 539302 | 2602.15 | 2616 | 2521.15 | 2633.85 | 2568 | -65.85 | -2.50 | 3921 | 1.01 | 7450 | 1023.45 | 2026-07-31 14:47:00 |
| Praj Industries Ltd. | 522205 | 308.95 | 315 | 306.4 | 309 | 312.5 | 3.50 | 1.13 | 22855 | 0.71 | 874.3 | 273.05 | 2026-07-31 14:48:00 |
| Prataap Snacks Ltd. | 540724 | 1121.85 | 1168 | 1120.5 | 1124.25 | 1160 | 35.75 | 3.18 | 352 | 0.04 | 1450 | 662 | 2026-07-31 14:47:00 |
| Precision Camshafts Ltd. | 539636 | 142.1 | 144.9 | 139 | 142.05 | 140.9 | -1.15 | -0.81 | 14361 | 0.20 | 382.15 | 88.41 | 2026-07-31 14:47:00 |
| Premier Energies Ltd. | 544238 | 985.45 | 1027.15 | 982.45 | 982.95 | 1025.7 | 42.75 | 4.35 | 82084 | 8.42 | 2026-07-31 14:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1609.95 | 1620.85 | 1586 | 1594.5 | 1618.7 | 24.20 | 1.52 | 18013 | 2.92 | 2072.75 | 391.3 | 2026-07-31 14:47:00 |
| Pricol Ltd. | 540293 | 686.3 | 715.25 | 685.75 | 681.6 | 701 | 19.40 | 2.85 | 92247 | 6.47 | 715.25 | 153.5 | 2026-07-31 14:47:00 |
| Prime Focus Ltd. | 532748 | 286.05 | 290.4 | 275.65 | 290.65 | 286.9 | -3.75 | -1.29 | 101153 | 2.90 | 367.25 | 64.75 | 2026-07-31 14:47:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.8 | 265.8 | 260.2 | 262.25 | 262.8 | 0.55 | 0.21 | 4034 | 0.11 | 775.75 | 5.26 | 2026-07-31 14:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3600 | 3643.8 | 3558.05 | 3568.1 | 3606.45 | 38.35 | 1.07 | 2008 | 0.72 | 3775.7 | 870.55 | 2026-07-31 14:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3248.4 | 3339.75 | 3177.8 | 3218.2 | 3305.4 | 87.20 | 2.71 | 2324 | 0.77 | 101093 | 573.6 | 2026-07-31 14:47:00 |
| PSP Projects Ltd. | 540544 | 960.4 | 986 | 948.5 | 950.75 | 979.45 | 28.70 | 3.02 | 6593 | 0.65 | 1142 | 560.2 | 2026-07-31 14:47:00 |
| PTC India Ltd. | 532524 | 170.05 | 175.1 | 166.85 | 169.15 | 174.9 | 5.75 | 3.40 | 97902 | 1.71 | 254.65 | 67.75 | 2026-07-31 14:48:00 |
| PTC Industries Ltd. | 539006 | 17810.05 | 18000 | 17768.15 | 17802.75 | 17830 | 27.25 | 0.15 | 490 | 0.87 | 19863 | 1571.2 | 2026-07-31 14:47:00 |
| Punjab & Sind Bank | 533295 | 23.01 | 23.34 | 23.01 | 22.99 | 23.28 | 0.29 | 1.26 | 97838 | 0.23 | 77.5 | 14.65 | 2026-07-31 14:47:00 |
| Punjab National Bank | 532461 | 111.85 | 113 | 111.7 | 111.6 | 112.8 | 1.20 | 1.08 | 450048 | 5.08 | 142.9 | 32.1 | 2026-07-31 14:48:00 |
| PVR Inox Ltd. | 532689 | 1129.9 | 1142.4 | 1124 | 1130.95 | 1127.8 | -3.15 | -0.28 | 4596 | 0.52 | 2138.35 | 825.65 | 2026-07-31 14:47:00 |
| Quess Corp Ltd. | 539978 | 309.7 | 347 | 309.7 | 310 | 336.15 | 26.15 | 8.44 | 637385 | 21.43 | 875 | 166.05 | 2026-07-31 14:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 153.6 | 156.4 | 150.55 | 158.2 | 152 | -6.20 | -3.92 | 5980 | 0.09 | 825.9 | 125 | 2026-07-31 14:47:00 |
| R Systems International Ltd. | 532735 | 263.05 | 263.85 | 255.15 | 263.05 | 261.05 | -2.00 | -0.76 | 20577 | 0.54 | 599 | 213.5 | 2026-07-31 14:47:00 |
| Radico Khaitan Ltd. | 532497 | 4361.3 | 4389.95 | 4324.05 | 4367.85 | 4342.4 | -25.45 | -0.58 | 11992 | 5.21 | 4494.75 | 908.65 | 2026-07-31 14:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.25 | 226.35 | 222.1 | 222.9 | 225.55 | 2.65 | 1.19 | 426377 | 9.62 | 647 | 30.55 | 2026-07-31 14:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 292.1 | 293.4 | 283.9 | 294.3 | 285.85 | -8.45 | -2.87 | 123356 | 3.53 | 618 | 93.95 | 2026-07-31 14:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1538.65 | 1548.6 | 1457.85 | 1516 | 1525.6 | 9.60 | 0.63 | 7391 | 1.13 | 1708.5 | 477 | 2026-07-31 14:47:00 |
| Rajesh Exports Ltd. | 531500 | 86.25 | 86.75 | 82.81 | 84.55 | 84.93 | 0.38 | 0.45 | 5257 | 0.04 | 1028.4 | 73.2 | 2026-07-31 14:46:00 |
| Rajratan Global Wire Ltd. | 517522 | 484.05 | 496.9 | 481 | 483.05 | 495.5 | 12.45 | 2.58 | 4540 | 0.22 | 1409.05 | 250 | 2026-07-31 14:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.17 | 4.17 | 4.1 | 4.11 | 4.15 | 0.04 | 0.97 | 138356 | 0.06 | 50.5 | 3.44 | 2026-07-31 14:47:00 |
| Ramco Industries Ltd. | 532369 | 326.95 | 338.15 | 326.85 | 328.05 | 326.85 | -1.20 | -0.37 | 3897 | 0.13 | 397.55 | 117.5 | 2026-07-31 14:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 634.6 | 647.65 | 624.75 | 626.2 | 647.1 | 20.90 | 3.34 | 72652 | 4.70 | 1064 | 175.5 | 2026-07-31 14:48:00 |
| Ramky Infrastructure Ltd. | 533262 | 371.05 | 379.7 | 370 | 368.75 | 379.7 | 10.95 | 2.97 | 1326 | 0.05 | 1008.9 | 155.55 | 2026-07-31 14:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.45 | 127.65 | 125.9 | 125.45 | 127.5 | 2.05 | 1.63 | 30778 | 0.39 | 245 | 87.75 | 2026-07-31 14:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 896.9 | 925 | 896.9 | 896.85 | 919.35 | 22.50 | 2.51 | 7238 | 0.67 | 101093 | 252.45 | 2026-07-31 14:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2400 | 2404.55 | 2355 | 2387.7 | 2355 | -32.70 | -1.37 | 459 | 0.11 | 3971.8 | 1703 | 2026-07-31 14:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.41 | 31.59 | 31 | 31.1 | 31.46 | 0.36 | 1.16 | 27966 | 0.09 | 94.85 | 24.42 | 2026-07-31 14:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 749.95 | 749.95 | 705.1 | 732.7 | 713.55 | -19.15 | -2.61 | 8818 | 0.63 | 2026-07-31 14:47:00 | ||
| RBL Bank Ltd. | 540065 | 380 | 381.6 | 373.85 | 377.5 | 375.6 | -1.90 | -0.50 | 161040 | 6.05 | 383.5 | 95.8 | 2026-07-31 14:47:00 |
| REC Ltd. | 532955 | 373.8 | 373.8 | 370 | 374.8 | 372.7 | -2.10 | -0.56 | 83622 | 3.12 | 653.9 | 91 | 2026-07-31 14:47:00 |
| Redington Ltd. | 532805 | 313.15 | 327.75 | 307.45 | 310.95 | 324.1 | 13.15 | 4.23 | 1146980 | 37.17 | 338.2 | 135 | 2026-07-31 14:47:00 |
| Redtape Ltd. | 543957 | 133.4 | 133.4 | 129.8 | 133.8 | 132.5 | -1.30 | -0.97 | 20662 | 0.27 | 2026-07-31 14:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 412.1 | 413.9 | 403 | 408 | 407.5 | -0.50 | -0.12 | 9979 | 0.41 | 1105.25 | 236.55 | 2026-07-31 14:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 728.2 | 744.85 | 727 | 728.15 | 741.2 | 13.05 | 1.79 | 5252 | 0.39 | 1604 | 620.5 | 2026-07-31 14:48:00 |
| Reliance Power Ltd. | 532939 | 23.47 | 23.64 | 23.24 | 23.34 | 23.39 | 0.05 | 0.21 | 1741474 | 4.07 | 76.49 | 9.05 | 2026-07-31 14:47:00 |
| Religare Enterprises Ltd. | 532915 | 249.9 | 256.2 | 249.9 | 252.6 | 253.55 | 0.95 | 0.38 | 14204 | 0.36 | 319.9 | 123.5 | 2026-07-31 14:47:00 |
| Repco Home Finance Ltd. | 535322 | 387.45 | 389.9 | 385 | 386.7 | 385.3 | -1.40 | -0.36 | 1319 | 0.05 | 594.7 | 155.6 | 2026-07-31 14:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.58 | 68.94 | 66.6 | 67.3 | 66.9 | -0.40 | -0.59 | 94736 | 0.63 | 137.85 | 57.16 | 2026-07-31 14:47:00 |
| RHI Magnesita India Ltd. | 534076 | 393.15 | 393.15 | 386.05 | 390 | 389.55 | -0.45 | -0.12 | 8810 | 0.34 | 893.15 | 323.4 | 2026-07-31 14:47:00 |
| Rites Ltd. | 541556 | 217.25 | 217.25 | 214.8 | 217.95 | 215.55 | -2.40 | -1.10 | 45524 | 0.98 | 826.15 | 175.1 | 2026-07-31 14:47:00 |
| Rolex Rings Ltd | 543325 | 136.2 | 139 | 135.65 | 137.25 | 137.6 | 0.35 | 0.26 | 40615 | 0.56 | 2788.95 | 99.3 | 2026-07-31 14:47:00 |
| Rossari Biotech Ltd. | 543213 | 506.5 | 511.5 | 505.1 | 508 | 505.35 | -2.65 | -0.52 | 1530 | 0.08 | 1051 | 372.9 | 2026-07-31 14:47:00 |
| Route Mobile Ltd. | 543228 | 552 | 552 | 536.35 | 552.1 | 540.9 | -11.20 | -2.03 | 12050 | 0.65 | 1942 | 414.1 | 2026-07-31 14:47:00 |
| RPG Life Sciences Ltd. | 532983 | 2781.6 | 2812.85 | 2761 | 2777.65 | 2769 | -8.65 | -0.31 | 912 | 0.25 | 3080.9 | 645.7 | 2026-07-31 14:47:00 |
| RPSG Ventures Ltd. | 542333 | 928.25 | 936 | 925.55 | 923.85 | 933.35 | 9.50 | 1.03 | 110 | 0.01 | 1357.4 | 359.45 | 2026-07-31 14:47:00 |
| RR Kabel Ltd. | 543981 | 2599.95 | 2660.25 | 2599.95 | 2569.55 | 2610.65 | 41.10 | 1.60 | 48904 | 12.77 | 2026-07-31 14:47:00 | ||
| Rupa & Company Ltd. | 533552 | 161.85 | 162.95 | 160.7 | 161.3 | 160.85 | -0.45 | -0.28 | 2341 | 0.04 | 368.35 | 109.5 | 2026-07-31 14:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1571 | 1593.15 | 1557 | 1564.2 | 1573.8 | 9.60 | 0.61 | 1735 | 0.27 | 4539.95 | 1115.6 | 2026-07-31 14:48:00 |
| Sagility Ltd. | 544282 | 46 | 46.16 | 43.23 | 45.99 | 43.42 | -2.57 | -5.59 | 2720114 | 11.81 | 2026-07-31 14:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.75 | 89.75 | 88.2 | 88.55 | 89.3 | 0.75 | 0.85 | 18162 | 0.16 | 2026-07-31 14:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.92 | 5.92 | 5.78 | 5.85 | 5.86 | 0.01 | 0.17 | 249750 | 0.15 | 139.95 | 5.6 | 2026-07-31 14:47:00 |
| Samhi Hotels Ltd. | 543984 | 185.55 | 187.55 | 179.8 | 185.55 | 179.85 | -5.70 | -3.07 | 31621 | 0.57 | 2026-07-31 14:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 160.25 | 163.45 | 160.15 | 160 | 162.5 | 2.50 | 1.56 | 192970 | 3.14 | 234.95 | 91.8 | 2026-07-31 14:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 152.35 | 146.25 | 146.65 | 150.8 | 4.15 | 2.83 | 596448 | 8.99 | 217 | 61.84 | 2026-07-31 14:48:00 |
| Sandhar Technologies Ltd. | 541163 | 606.75 | 633.8 | 600.35 | 599.8 | 630.75 | 30.95 | 5.16 | 56813 | 3.58 | 764.1 | 186.1 | 2026-07-31 14:47:00 |
| Sangam (India) Ltd. | 514234 | 624.5 | 630.7 | 605.45 | 620.1 | 612.6 | -7.50 | -1.21 | 1650 | 0.10 | 675.95 | 185 | 2026-07-31 14:48:00 |
| Sanghvi Movers Ltd. | 530073 | 437 | 454.55 | 393.9 | 433.95 | 411.5 | -22.45 | -5.17 | 84233 | 3.47 | 1483 | 205 | 2026-07-31 14:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4603 | 4603 | 4540 | 4617.25 | 4551 | -66.25 | -1.43 | 84 | 0.04 | 2026-07-31 14:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 3275.4 | 3362.45 | 3250.1 | 3236.7 | 3344 | 107.30 | 3.32 | 17990 | 6.02 | 3454.75 | 672.85 | 2026-07-31 14:47:00 |
| Sapphire Foods India Ltd. | 543397 | 195.15 | 195.15 | 183.5 | 195.15 | 187.75 | -7.40 | -3.79 | 1350426 | 25.35 | 1878 | 140.25 | 2026-07-31 14:47:00 |
| Saregama India Ltd. | 532163 | 527.65 | 530 | 517.6 | 521.1 | 527.35 | 6.25 | 1.20 | 9132 | 0.48 | 688.5 | 303.3 | 2026-07-31 14:48:00 |
| Sasken Technologies Ltd. | 532663 | 1745 | 1828.4 | 1743 | 1744.85 | 1795 | 50.15 | 2.87 | 2100 | 0.38 | 2785.05 | 761 | 2026-07-31 14:47:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 62.45 | 61.18 | 61.7 | 62.33 | 0.63 | 1.02 | 732 | 0.00 | 164.35 | 50.62 | 2026-07-31 14:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 261.6 | 270.1 | 241.8 | 259.5 | 242.5 | -17.00 | -6.55 | 102339 | 2.48 | 283.65 | 102.45 | 2026-07-31 14:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 594.45 | 610.65 | 589.95 | 586.85 | 605 | 18.15 | 3.09 | 9469 | 0.57 | 666.6 | 231.95 | 2026-07-31 14:48:00 |
| SBFC Finance Ltd. | 543959 | 90.53 | 90.95 | 89.87 | 90.19 | 90.4 | 0.21 | 0.23 | 99596 | 0.90 | 2026-07-31 14:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 656.45 | 665.35 | 656.45 | 657.55 | 659.85 | 2.30 | 0.35 | 31848 | 2.10 | 1028.75 | 0.02 | 2026-07-31 14:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1899.7 | 1899.7 | 1871.25 | 1876.9 | 1877.65 | 0.75 | 0.04 | 223063 | 41.88 | 2132.9 | 1039.25 | 2026-07-31 14:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1318.85 | 1391 | 1314.5 | 1297.95 | 1364.1 | 66.15 | 5.10 | 105649 | 14.41 | 1548.3 | 116.3 | 2026-07-31 14:47:00 |
| Seamec Ltd. | 526807 | 1426.95 | 1454.1 | 1419.35 | 1426.9 | 1445.25 | 18.35 | 1.29 | 463 | 0.07 | 1707.55 | 563.3 | 2026-07-31 14:48:00 |
| SEPC Ltd. | 532945 | 5.88 | 5.95 | 5.79 | 5.87 | 5.93 | 0.06 | 1.02 | 883169 | 0.52 | 33.5 | 4.63 | 2026-07-31 14:47:00 |
| SG Finserve Ltd. | 539199 | 662.9 | 695.3 | 661.55 | 659.65 | 684.7 | 25.05 | 3.80 | 28340 | 1.94 | 748 | 182.45 | 2026-07-31 14:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 171.7 | 171.8 | 163.85 | 170.15 | 163.85 | -6.30 | -3.70 | 85648 | 1.40 | 335.25 | 81.9 | 2026-07-31 14:47:00 |
| Shalby Ltd. | 540797 | 162 | 162.75 | 160.3 | 160.4 | 162 | 1.60 | 1.00 | 5087 | 0.08 | 333.85 | 114.35 | 2026-07-31 14:47:00 |
| Shankara Building Products Ltd. | 540425 | 139.75 | 141.85 | 139.4 | 139.5 | 141.2 | 1.70 | 1.22 | 811 | 0.01 | 1210 | 98.5 | 2026-07-31 14:46:00 |
| Shanthi Gears Ltd. | 522034 | 414.3 | 420 | 411.85 | 409.25 | 416.7 | 7.45 | 1.82 | 55 | 0.00 | 703.55 | 225.15 | 2026-07-31 14:48:00 |
| Sharda Cropchem Ltd. | 538666 | 839.95 | 839.95 | 818.9 | 819.95 | 820.7 | 0.75 | 0.09 | 4757 | 0.39 | 1297.8 | 318 | 2026-07-31 14:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 851.8 | 881 | 851.8 | 855.55 | 877.7 | 22.15 | 2.59 | 3209 | 0.28 | 2955.9 | 550 | 2026-07-31 14:47:00 |
| Share India Securities Ltd. | 540725 | 173.05 | 178.6 | 170.15 | 171.95 | 177.8 | 5.85 | 3.40 | 27002 | 0.48 | 2039.95 | 115.25 | 2026-07-31 14:47:00 |
| Sheela Foam Ltd. | 540203 | 774 | 795 | 767.85 | 777.6 | 784.85 | 7.25 | 0.93 | 6820 | 0.54 | 1710 | 460.75 | 2026-07-31 14:47:00 |
| Shilchar Technologies Ltd. | 531201 | 4599.95 | 4653 | 4470.7 | 4483.8 | 4594.7 | 110.90 | 2.47 | 1167 | 0.54 | 8899 | 552.1 | 2026-07-31 14:48:00 |
| Shilpa Medicare Ltd. | 530549 | 605 | 614.5 | 604.85 | 603.6 | 610.3 | 6.70 | 1.11 | 10815 | 0.66 | 1003.2 | 222.4 | 2026-07-31 14:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278.4 | 292.5 | 278 | 278.55 | 289.1 | 10.55 | 3.79 | 373151 | 10.79 | 384.8 | 79.5 | 2026-07-31 14:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 746.9 | 762.25 | 740.65 | 734.5 | 752.5 | 18.00 | 2.45 | 24833 | 1.87 | 812.9 | 318 | 2026-07-31 14:48:00 |
| Shoppers Stop Ltd. | 532638 | 388.8 | 397.45 | 385.05 | 389.65 | 391.05 | 1.40 | 0.36 | 50632 | 1.98 | 943.65 | 267 | 2026-07-31 14:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.92 | 21.92 | 21.51 | 21.63 | 21.78 | 0.15 | 0.69 | 130194 | 0.28 | 68.7 | 21.06 | 2026-07-31 14:47:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 84.29 | 83.5 | 84.05 | 84.28 | 0.23 | 0.27 | 121246 | 1.02 | 147.5 | 53.25 | 2026-07-31 14:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1021.85 | 1037.45 | 1021.85 | 1022.15 | 1034.95 | 12.80 | 1.25 | 6093 | 0.63 | 1089.6 | 253.05 | 2026-07-31 14:47:00 |
| Siemens Energy India Ltd. | 544390 | 3151.3 | 3247 | 3151.3 | 3120 | 3229.15 | 109.15 | 3.50 | 12210 | 3.94 | 2026-07-31 14:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 812.7 | 821 | 812.05 | 814.1 | 815.35 | 1.25 | 0.15 | 15624 | 1.27 | 2026-07-31 14:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24 | 24.58 | 23 | 24.18 | 24.43 | 0.25 | 1.03 | 141381 | 0.35 | 45.15 | 12.9 | 2026-07-31 14:48:00 |
| SIRCA Paints India Ltd. | 543686 | 408.95 | 421.8 | 404 | 407.85 | 420.2 | 12.35 | 3.03 | 19554 | 0.82 | 539 | 234 | 2026-07-31 14:47:00 |
| SIS Ltd. | 540673 | 422.85 | 424.75 | 420.55 | 425.15 | 422.8 | -2.35 | -0.55 | 2641 | 0.11 | 544.1 | 257.4 | 2026-07-31 14:47:00 |
| SJS Enterprises Ltd. | 543387 | 2355.05 | 2399.65 | 2355.05 | 2362 | 2374.05 | 12.05 | 0.51 | 1156 | 0.27 | 2438.6 | 379 | 2026-07-31 14:47:00 |
| SJVN Ltd. | 533206 | 68.31 | 69.39 | 67.62 | 68.45 | 68.31 | -0.14 | -0.20 | 272614 | 1.86 | 170.45 | 27.9 | 2026-07-31 14:47:00 |
| Skipper Ltd. | 538562 | 534.95 | 536.15 | 525.35 | 527.85 | 526.6 | -1.25 | -0.24 | 24694 | 1.30 | 665 | 54.5 | 2026-07-31 14:47:00 |
| Sobha Ltd. | 532784 | 1348 | 1378 | 1346.1 | 1343.75 | 1373.85 | 30.10 | 2.24 | 1697 | 0.23 | 2238 | 412.4 | 2026-07-31 14:47:00 |
| Solar Industries India Ltd. | 532725 | 18411.45 | 18605 | 18125.05 | 18050.35 | 18427.1 | 376.75 | 2.09 | 3117 | 5.74 | 19160.55 | 3107.55 | 2026-07-31 14:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 507.05 | 517.95 | 506.4 | 507.05 | 515.2 | 8.15 | 1.61 | 1817 | 0.09 | 885.95 | 287 | 2026-07-31 14:47:00 |
| Somany Ceramics Ltd. | 531548 | 484.65 | 492.1 | 483.05 | 489.6 | 488.7 | -0.90 | -0.18 | 2191 | 0.11 | 872 | 332 | 2026-07-31 14:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 770.7 | 772.75 | 762.05 | 762.75 | 770.55 | 7.80 | 1.02 | 74176 | 5.72 | 772.75 | 379.8 | 2026-07-31 14:47:00 |
| Sonata Software Ltd. | 532221 | 309.5 | 319 | 301.4 | 309.25 | 318.95 | 9.70 | 3.14 | 96798 | 3.09 | 1485.3 | 208.5 | 2026-07-31 14:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 261.5 | 263.75 | 258.95 | 259.3 | 261.55 | 2.25 | 0.87 | 9058 | 0.24 | 1243.1 | 182.5 | 2026-07-31 14:47:00 |
| SPR Auto Technologies Ltd. | 544344 | 4343.4 | 4400.2 | 4322.1 | 4331.65 | 4365.7 | 34.05 | 0.79 | 1658 | 0.72 | 2026-07-31 14:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.75 | 158.65 | 153.85 | 154.4 | 156.35 | 1.95 | 1.26 | 6960 | 0.11 | 2026-07-31 14:47:00 | ||
| Star Cement Ltd. | 540575 | 205.05 | 205.05 | 202.3 | 202.3 | 202.6 | 0.30 | 0.15 | 231999 | 4.70 | 308.1 | 88.55 | 2026-07-31 14:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 607.7 | 616.15 | 600 | 609.1 | 600.1 | -9.00 | -1.48 | 16985 | 1.02 | 780 | 330.05 | 2026-07-31 14:47:00 |
| Steel Strips Wheels Ltd. | 513262 | 299.9 | 312.05 | 298 | 296.95 | 307.25 | 10.30 | 3.47 | 40265 | 1.24 | 312.05 | 126.2 | 2026-07-31 14:48:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 205 | 208.3 | 204.55 | 204.1 | 205.1 | 1.00 | 0.49 | 40048 | 0.82 | 828 | 148.3 | 2026-07-31 14:47:00 |
| Sterling Tools Ltd. | 530759 | 237.7 | 260.1 | 237.7 | 247.75 | 250.8 | 3.05 | 1.23 | 5293 | 0.13 | 744.3 | 156.6 | 2026-07-31 14:44:00 |
| Sterlite Technologies Ltd. | 532374 | 556.5 | 556.5 | 556.5 | 530 | 556.5 | 26.50 | 5.00 | 38682 | 2.15 | 684.45 | 58.51 | 2026-07-31 14:48:00 |
| Stove Kraft Ltd. | 543260 | 795.25 | 818.95 | 781.9 | 800.4 | 782.5 | -17.90 | -2.24 | 2744 | 0.21 | 976.75 | 354 | 2026-07-31 14:47:00 |
| Strides Pharma Science Ltd. | 532531 | 1070 | 1087 | 1012.65 | 1073.4 | 1037.4 | -36.00 | -3.35 | 76627 | 7.95 | 1675.25 | 268.4 | 2026-07-31 14:48:00 |
| Stylam Industries Ltd. | 526951 | 3361.55 | 3423.3 | 3334.5 | 3361.55 | 3386 | 24.45 | 0.73 | 1829 | 0.62 | 4160.25 | 941.7 | 2026-07-31 14:48:00 |
| Subros Ltd. | 517168 | 791.5 | 838 | 791.5 | 782.05 | 817.75 | 35.70 | 4.56 | 12358 | 1.01 | 1212.4 | 272 | 2026-07-31 14:48:00 |
| Sula Vineyards Ltd. | 543711 | 166.8 | 174.2 | 165.85 | 168.15 | 172.3 | 4.15 | 2.47 | 74172 | 1.28 | 699.75 | 138.55 | 2026-07-31 14:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 508.25 | 513.1 | 502.55 | 509.2 | 510.95 | 1.75 | 0.34 | 14070 | 0.72 | 665 | 5.77 | 2026-07-31 14:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209 | 212.15 | 208.65 | 208.5 | 209.35 | 0.85 | 0.41 | 33873 | 0.71 | 474 | 108.2 | 2026-07-31 14:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 2019.8 | 2047.55 | 1967 | 2000.75 | 1994.5 | -6.25 | -0.31 | 113786 | 22.69 | 2047.55 | 855.85 | 2026-07-31 14:48:00 |
| Sun TV Network Ltd. | 532733 | 515.25 | 517.3 | 506 | 511.3 | 508.7 | -2.60 | -0.51 | 9792 | 0.50 | 921.6 | 394 | 2026-07-31 14:47:00 |
| Sundaram-Clayton Ltd. | 544066 | 1258 | 1274.55 | 1258 | 1231.1 | 1267 | 35.90 | 2.92 | 146 | 0.02 | 2026-07-31 14:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 497.2 | 510 | 497.2 | 501.05 | 507.15 | 6.10 | 1.22 | 6611 | 0.34 | 639.95 | 315.25 | 2026-07-31 14:48:00 |
| Supriya Lifescience Ltd. | 543434 | 855.3 | 875 | 853.5 | 860 | 868.55 | 8.55 | 0.99 | 15478 | 1.34 | 1040.75 | 170.05 | 2026-07-31 14:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.85 | 165.25 | 161.1 | 161.6 | 161.6 | 0.00 | 0.00 | 44247 | 0.72 | 219.55 | 83.45 | 2026-07-31 14:47:00 |
| Suven Life Sciences Ltd. | 530239 | 303.05 | 309.85 | 298.8 | 299.6 | 307.85 | 8.25 | 2.75 | 38703 | 1.19 | 371 | 45.01 | 2026-07-31 14:48:00 |
| Suzlon Energy Ltd. | 532667 | 47.43 | 48.12 | 47.14 | 47.42 | 47.88 | 0.46 | 0.97 | 4924756 | 23.58 | 86.04 | 6.6 | 2026-07-31 14:47:00 |
| Symphony Ltd. | 517385 | 689.05 | 694.5 | 683 | 684.15 | 688.3 | 4.15 | 0.61 | 3728 | 0.26 | 1878.95 | 658.8 | 2026-07-31 14:48:00 |
| Syngene International Ltd. | 539268 | 400 | 400 | 383.6 | 398.85 | 386.5 | -12.35 | -3.10 | 96616 | 3.73 | 960 | 375.5 | 2026-07-31 14:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 1390.1 | 1403 | 1364 | 1377.8 | 1372 | -5.80 | -0.42 | 90901 | 12.47 | 1517.8 | 248.3 | 2026-07-31 14:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 361.2 | 367.15 | 350.35 | 360 | 361.4 | 1.40 | 0.39 | 21568 | 0.78 | 539.95 | 157.7 | 2026-07-31 14:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150 | 154.6 | 149.45 | 149.05 | 150.35 | 1.30 | 0.87 | 5835 | 0.09 | 330.95 | 115.05 | 2026-07-31 14:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 851.75 | 869.8 | 838.9 | 852.25 | 853.65 | 1.40 | 0.16 | 14606 | 1.25 | 908 | 396.05 | 2026-07-31 14:47:00 |
| Tanla Platforms Ltd. | 532790 | 591.85 | 599 | 582.35 | 592.6 | 588.5 | -4.10 | -0.69 | 37167 | 2.19 | 1317.7 | 372 | 2026-07-31 14:47:00 |
| TARC Ltd. | 543249 | 133.95 | 137.7 | 133 | 133.7 | 136.85 | 3.15 | 2.36 | 12031 | 0.16 | 275.5 | 33.4 | 2026-07-31 14:47:00 |
| Tarsons Products Ltd. | 543399 | 320.8 | 326.35 | 313.2 | 317.5 | 315.4 | -2.10 | -0.66 | 19286 | 0.61 | 914.35 | 164.15 | 2026-07-31 14:47:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9049.5 | 9367.75 | 9024.35 | 9085.85 | 9232.65 | 146.80 | 1.62 | 202 | 0.19 | 18940.95 | 6440 | 2026-07-31 14:48:00 |
| Tata Capital Ltd. | 544574 | 360.4 | 365 | 358 | 360.55 | 364.3 | 3.75 | 1.04 | 65825 | 2.40 | 2026-07-31 14:47:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2398.95 | 2398.95 | 2329.8 | 2431.9 | 2364.45 | -67.45 | -2.77 | 201540 | 47.65 | 4585.9 | 1983.2 | 2026-07-31 14:48:00 |
| Tata Technologies Ltd. | 544028 | 751.6 | 752.5 | 733.2 | 751.6 | 748.2 | -3.40 | -0.45 | 50335 | 3.77 | 2026-07-31 14:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.37 | 41.1 | 39.55 | 39.55 | 40.23 | 0.68 | 1.72 | 175094 | 0.70 | 149 | 30.12 | 2026-07-31 14:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1699.6 | 1795.65 | 1681 | 1679.3 | 1783.9 | 104.60 | 6.23 | 10594 | 1.89 | 2649.1 | 610 | 2026-07-31 14:47:00 |
| TBO Tek Ltd. | 544174 | 1516.75 | 1565.8 | 1514.95 | 1497.05 | 1535 | 37.95 | 2.53 | 569521 | 87.42 | 2026-07-31 14:47:00 | ||
| TCI Express Ltd. | 540212 | 540.65 | 544.8 | 536 | 534.95 | 539 | 4.05 | 0.76 | 808 | 0.04 | 2009.95 | 451 | 2026-07-31 14:47:00 |
| TD Power Systems Ltd. | 533553 | 1101.55 | 1151 | 1088 | 1057.5 | 1132.25 | 74.75 | 7.07 | 217321 | 24.61 | 1379.85 | 95.9 | 2026-07-31 14:47:00 |
| TeamLease Services Ltd. | 539658 | 1260 | 1275 | 1233.9 | 1267.45 | 1241.4 | -26.05 | -2.06 | 2801 | 0.35 | 3692.45 | 1063.4 | 2026-07-31 14:47:00 |
| Tech Mahindra Ltd. | 532755 | 1636.45 | 1661.45 | 1610.4 | 1668.85 | 1649.75 | -19.10 | -1.14 | 67390 | 11.12 | 1850 | 982.95 | 2026-07-31 14:47:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 975.2 | 976.45 | 959.1 | 966.95 | 970.9 | 3.95 | 0.41 | 13342 | 1.30 | 1824.95 | 254 | 2026-07-31 14:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2559.85 | 2590 | 2550.05 | 2550.5 | 2590 | 39.50 | 1.55 | 335 | 0.09 | 3939 | 689.65 | 2026-07-31 14:46:00 |
| Tega Industries Ltd. | 543413 | 1480.05 | 1504 | 1474.9 | 1477.45 | 1477.45 | 0.00 | 0.00 | 4762 | 0.70 | 2327.45 | 468 | 2026-07-31 14:47:00 |
| Tejas Networks Ltd. | 540595 | 507.75 | 529.8 | 506.1 | 508 | 516 | 8.00 | 1.57 | 148773 | 7.68 | 1495.1 | 294.1 | 2026-07-31 14:47:00 |
| Tenneco Clean Air India Ltd. | 544612 | 540 | 543.9 | 535.15 | 539 | 538.05 | -0.95 | -0.18 | 26823 | 1.44 | 2026-07-31 14:47:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.15 | 111.85 | 110.05 | 110.5 | 110.65 | 0.15 | 0.14 | 41822 | 0.46 | 296.6 | 40.49 | 2026-07-31 14:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5451.05 | 5451.1 | 5233.8 | 5815.3 | 5233.8 | -581.50 | -10.00 | 60517 | 31.67 | 7429 | 472.075 | 2026-07-31 14:47:00 |
| The Anup Engineering Ltd. | 542460 | 2158.7 | 2221.95 | 2154.2 | 2155.3 | 2203.55 | 48.25 | 2.24 | 1479 | 0.33 | 3857.55 | 798.15 | 2026-07-31 14:47:00 |
| The India Cements Ltd. | 530005 | 396.85 | 400 | 396.1 | 399.25 | 397.95 | -1.30 | -0.33 | 4213 | 0.17 | 489.65 | 167.05 | 2026-07-31 14:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 154.2 | 157.15 | 153.15 | 153.85 | 156 | 2.15 | 1.40 | 378581 | 5.91 | 191.75 | 26.7 | 2026-07-31 14:48:00 |
| The Karnataka Bank Ltd. | 532652 | 292.2 | 295.5 | 283.05 | 291.2 | 286.05 | -5.15 | -1.77 | 151328 | 4.33 | 295.5 | 70.9 | 2026-07-31 14:47:00 |
| The New India Assurance Company Ltd. | 540769 | 167.75 | 173.9 | 165.7 | 165.85 | 172.45 | 6.60 | 3.98 | 67747 | 1.17 | 324 | 81.6 | 2026-07-31 14:47:00 |
| The South Indian Bank Ltd. | 532218 | 47.06 | 47.51 | 46.7 | 46.86 | 46.76 | -0.10 | -0.21 | 255636 | 1.20 | 49.9 | 7.79 | 2026-07-31 14:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 594.55 | 594.55 | 577 | 590.2 | 578.65 | -11.55 | -1.96 | 19064 | 1.10 | 1613.9 | 342.55 | 2026-07-31 14:47:00 |
| Time Technoplast Ltd. | 532856 | 208.55 | 211.8 | 208 | 208.45 | 209.65 | 1.20 | 0.58 | 61877 | 1.30 | 513.35 | 69.55 | 2026-07-31 14:47:00 |
| Timken India Ltd. | 522113 | 3129.55 | 3141.45 | 3083.8 | 3097.6 | 3121.6 | 24.00 | 0.77 | 1106 | 0.35 | 4816 | 2200 | 2026-07-31 14:48:00 |
| Tips Music Ltd. | 532375 | 665.65 | 674 | 656.1 | 665.65 | 671.8 | 6.15 | 0.92 | 11644 | 0.78 | 950 | 138.46 | 2026-07-31 14:48:00 |
| Titagarh Rail Systems Ltd. | 532966 | 821.45 | 832.05 | 821.45 | 825.45 | 829 | 3.55 | 0.43 | 17585 | 1.46 | 1896.5 | 128.05 | 2026-07-31 14:47:00 |
| Torrent Power Ltd. | 532779 | 1425.55 | 1442.4 | 1398 | 1423.35 | 1404.4 | -18.95 | -1.33 | 26019 | 3.65 | 2037.35 | 430.9 | 2026-07-31 14:47:00 |
| Transport Corporation Of India Ltd. | 532349 | 938 | 946.6 | 926.9 | 934.45 | 931.75 | -2.70 | -0.29 | 1101 | 0.10 | 1301.85 | 556.05 | 2026-07-31 14:48:00 |
| Travel Food Services Ltd. | 544443 | 1200 | 1303.8 | 1200 | 1280.9 | 1302.45 | 21.55 | 1.68 | 1179 | 0.15 | 2026-07-31 14:47:00 | ||
| Trident Ltd. | 521064 | 24.72 | 24.84 | 24.59 | 24.7 | 24.78 | 0.08 | 0.32 | 133823 | 0.33 | 52.85 | 22 | 2026-07-31 14:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 223.5 | 227.55 | 221 | 229.15 | 222 | -7.15 | -3.12 | 9912 | 0.22 | 536 | 215.55 | 2026-07-31 14:48:00 |
| Triveni Turbine Ltd. | 533655 | 608 | 609.3 | 600.5 | 607.15 | 602.95 | -4.20 | -0.69 | 28474 | 1.72 | 885 | 188.35 | 2026-07-31 14:47:00 |
| TTK Prestige Ltd. | 517506 | 660 | 660 | 642.3 | 658.35 | 642.6 | -15.75 | -2.39 | 13723 | 0.88 | 1051 | 423.3 | 2026-07-31 14:48:00 |
| Tube Investments of India Ltd. | 540762 | 2701.05 | 2775.4 | 2692.7 | 2688.25 | 2752.2 | 63.95 | 2.38 | 57869 | 15.93 | 4807.05 | 2035 | 2026-07-31 14:47:00 |
| TV Today Network Ltd. | 532515 | 115.5 | 116.2 | 111.7 | 113.65 | 114 | 0.35 | 0.31 | 1489 | 0.02 | 324 | 94.1 | 2026-07-31 14:48:00 |
| TVS Holdings Ltd. | 520056 | 15000 | 15210.1 | 14749 | 15003.5 | 14749 | -254.50 | -1.70 | 422 | 0.62 | 16150 | 3410.55 | 2026-07-31 14:48:00 |
| TVS Motor Company Ltd. | 532343 | 4200.2 | 4317 | 4197.7 | 4211.85 | 4302 | 90.15 | 2.14 | 399678 | 171.94 | 4317 | 926.35 | 2026-07-31 14:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135 | 137.2 | 135 | 135.65 | 135.55 | -0.10 | -0.07 | 18818 | 0.26 | 2026-07-31 14:47:00 | ||
| UCO Bank | 532505 | 25.97 | 26.23 | 25.9 | 25.86 | 26.12 | 0.26 | 1.01 | 286064 | 0.75 | 70.66 | 11.1 | 2026-07-31 14:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.24 | 72.78 | 69.99 | 70.25 | 71.66 | 1.41 | 2.01 | 700491 | 5.02 | 73.25 | 5.86 | 2026-07-31 14:47:00 |
| Ultratech Cement Ltd. | 532538 | 11898.45 | 12004.65 | 11800.05 | 11847.75 | 11894 | 46.25 | 0.39 | 21935 | 26.09 | 13104 | 6005 | 2026-07-31 14:48:00 |
| Union Bank Of India | 532477 | 171 | 172.75 | 169.8 | 170.45 | 171.55 | 1.10 | 0.65 | 261072 | 4.48 | 205.45 | 38.3 | 2026-07-31 14:48:00 |
| Uniparts India Ltd. | 543689 | 744 | 750 | 716.05 | 737.9 | 720.75 | -17.15 | -2.32 | 5669 | 0.41 | 750 | 260 | 2026-07-31 14:47:00 |
| United Breweries Ltd. | 532478 | 1447.9 | 1458 | 1430 | 1437.95 | 1430 | -7.95 | -0.55 | 9163 | 1.31 | 2299.4 | 1277 | 2026-07-31 14:48:00 |
| United Foodbrands Ltd. | 543283 | 650 | 708 | 650 | 677.65 | 700.2 | 22.55 | 3.33 | 6499 | 0.46 | 1219 | 170.7 | 2026-07-31 14:47:00 |
| United Spirits Ltd. | 532432 | 1534.95 | 1534.95 | 1513.05 | 1525.2 | 1520.4 | -4.80 | -0.31 | 18061 | 2.75 | 1700 | 730.9 | 2026-07-31 14:48:00 |
| UNO Minda Ltd. | 532539 | 1170.1 | 1188.2 | 1168 | 1173.4 | 1180.9 | 7.50 | 0.64 | 34465 | 4.07 | 1381.95 | 433 | 2026-07-31 14:48:00 |
| Urban Company Ltd. | 544515 | 132.2 | 132.2 | 128.8 | 130.3 | 130.45 | 0.15 | 0.12 | 38702 | 0.50 | 2026-07-31 14:47:00 | ||
| Usha Martin Ltd. | 517146 | 504 | 513.7 | 498 | 502.65 | 498.9 | -3.75 | -0.75 | 32450 | 1.62 | 527 | 115.1 | 2026-07-31 14:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 918.35 | 918.35 | 899.75 | 909.1 | 903.5 | -5.60 | -0.62 | 53925 | 4.87 | 1494.95 | 609.5 | 2026-07-31 14:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.27 | 14.61 | 14.2 | 14.34 | 14.5 | 0.16 | 1.12 | 176559 | 0.26 | 68.23 | 10.15 | 2026-07-31 14:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 224.7 | 224.85 | 222.05 | 224.95 | 222.05 | -2.90 | -1.29 | 978 | 0.02 | 535.2 | 170.05 | 2026-07-31 14:47:00 |
| V-Guard Industries Ltd. | 532953 | 317.8 | 327.95 | 314.05 | 316.8 | 315.85 | -0.95 | -0.30 | 508971 | 16.08 | 577.35 | 225.4 | 2026-07-31 14:47:00 |
| V-Mart Retail Ltd. | 534976 | 765.05 | 777 | 745.45 | 763 | 773.3 | 10.30 | 1.35 | 9230 | 0.71 | 4517.3 | 465.3 | 2026-07-31 14:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4451.55 | 4462.55 | 4425.05 | 4459.3 | 4448 | -11.30 | -0.25 | 185 | 0.08 | 6350.35 | 2046.55 | 2026-07-31 14:48:00 |
| VA Tech Wabag Ltd. | 533269 | 1914 | 1976.2 | 1898.8 | 1889.25 | 1969 | 79.75 | 4.22 | 19295 | 3.80 | 2252.4 | 240 | 2026-07-31 14:47:00 |
| Vadilal Industries Ltd. | 519156 | 7226.25 | 7345 | 7151 | 7262.55 | 7219.95 | -42.60 | -0.59 | 1025 | 0.74 | 7464.1 | 1800 | 2026-07-31 14:48:00 |
| Vaibhav Global Ltd. | 532156 | 264 | 271.5 | 263.35 | 263.6 | 267 | 3.40 | 1.29 | 42314 | 1.13 | 543.05 | 174.45 | 2026-07-31 14:48:00 |
| Valiant Organics Ltd. | 540145 | 269.5 | 269.5 | 269.5 | 262.8 | 269.5 | 6.70 | 2.55 | 21 | 0.00 | 869 | 195.2 | 2026-07-31 14:00:00 |
| Valor Estate Ltd. | 533160 | 113.95 | 115.8 | 112.6 | 113.1 | 114.15 | 1.05 | 0.93 | 15414 | 0.18 | 284.95 | 52.5 | 2026-07-31 14:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.35 | 303.85 | 298 | 298.55 | 302 | 3.45 | 1.16 | 6074 | 0.18 | 345.25 | 115.475 | 2026-07-31 14:47:00 |
| Varroc Engineering Ltd. | 541578 | 669.05 | 690.1 | 667.55 | 664.25 | 681.55 | 17.30 | 2.60 | 6709 | 0.46 | 717 | 239.8 | 2026-07-31 14:47:00 |
| Varun Beverages Ltd. | 540180 | 451.45 | 451.5 | 443.1 | 451.3 | 444.15 | -7.15 | -1.58 | 85121 | 3.78 | 1707.1 | 381 | 2026-07-31 14:47:00 |
| Vedant Fashions Ltd. | 543463 | 420.55 | 422.65 | 416.6 | 417.65 | 417 | -0.65 | -0.16 | 10125 | 0.42 | 1511.2 | 329.65 | 2026-07-31 14:47:00 |
| Venky'S (India) Ltd. | 523261 | 1494.95 | 1503.5 | 1485 | 1493.55 | 1503.5 | 9.95 | 0.67 | 1001 | 0.15 | 2555 | 1166.05 | 2026-07-31 14:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1672.7 | 1682.95 | 1663.8 | 1660 | 1665.35 | 5.35 | 0.32 | 1807 | 0.30 | 2489.95 | 381.5 | 2026-07-31 14:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233 | 264.65 | 230.95 | 232.25 | 261.6 | 29.35 | 12.64 | 40399 | 1.06 | 379.9 | 129.25 | 2026-07-31 14:47:00 |
| Vesuvius India Ltd. | 520113 | 447.35 | 450.8 | 437.2 | 445.8 | 445 | -0.80 | -0.18 | 6478 | 0.29 | 6298.95 | 432 | 2026-07-31 14:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315 | 329.9 | 310 | 309.95 | 327.25 | 17.30 | 5.58 | 8218 | 0.27 | 571.95 | 258.75 | 2026-07-31 14:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1300.4 | 1348.65 | 1300.4 | 1360.3 | 1340.55 | -19.75 | -1.45 | 5052 | 0.68 | 1437 | 330 | 2026-07-31 14:47:00 |
| Vikram Solar Ltd. | 544488 | 177 | 178.6 | 174.3 | 175.75 | 177.75 | 2.00 | 1.14 | 111095 | 1.97 | 2026-07-31 14:47:00 | ||
| Vinati Organics Ltd. | 524200 | 1294.5 | 1305.25 | 1288.6 | 1294.45 | 1302.1 | 7.65 | 0.59 | 1807 | 0.24 | 2372.95 | 1204 | 2026-07-31 14:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 1994.95 | 2033.55 | 1976.6 | 1953.05 | 2005.8 | 52.75 | 2.70 | 2277 | 0.46 | 3232.95 | 960 | 2026-07-31 14:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 615 | 624.05 | 609.35 | 616.1 | 616.3 | 0.20 | 0.03 | 4814 | 0.30 | 669 | 245.05 | 2026-07-31 14:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.56 | 27.15 | 25.09 | 25.86 | 27.04 | 1.18 | 4.56 | 42655 | 0.12 | 2026-07-31 14:46:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.4 | 254.75 | 249.25 | 251.9 | 252.9 | 1.00 | 0.40 | 30292 | 0.77 | 297.9 | 61.8 | 2026-07-31 14:48:00 |
| Vodafone Idea Ltd. | 532822 | 12.98 | 13.07 | 12.77 | 12.87 | 12.99 | 0.12 | 0.93 | 11408982 | 14.82 | 19.15 | 5.7 | 2026-07-31 14:47:00 |
| Voltamp Transformers Ltd. | 532757 | 9390 | 10585.45 | 9360 | 9302.45 | 9999.9 | 697.45 | 7.50 | 39357 | 39.36 | 14800 | 2352 | 2026-07-31 14:47:00 |
| VRL Logistics Ltd. | 539118 | 262.6 | 267.7 | 258.55 | 259.4 | 262 | 2.60 | 1.00 | 19737 | 0.52 | 798.4 | 228 | 2026-07-31 14:47:00 |
| Waaree Energies Ltd. | 544277 | 2645.85 | 2701 | 2627 | 2624.4 | 2685.05 | 60.65 | 2.31 | 69778 | 18.74 | 2026-07-31 14:47:00 | ||
| Websol Energy System Ltd. | 517498 | 95.85 | 96.95 | 94.25 | 95 | 96.85 | 1.85 | 1.95 | 130069 | 1.26 | 1891.1 | 50.39 | 2026-07-31 14:48:00 |
| Welspun Corp Ltd. | 532144 | 1656.95 | 1671.55 | 1644.75 | 1655.75 | 1660.8 | 5.05 | 0.30 | 33375 | 5.54 | 1707.95 | 177.85 | 2026-07-31 14:48:00 |
| Welspun Enterprises Ltd. | 532553 | 592.9 | 598.15 | 590.25 | 589.7 | 595.15 | 5.45 | 0.92 | 2397 | 0.14 | 664.1 | 106.25 | 2026-07-31 14:48:00 |
| Welspun Living Ltd. | 514162 | 160.25 | 160.6 | 156.9 | 160.25 | 157.1 | -3.15 | -1.97 | 78381 | 1.23 | 213.1 | 62.2 | 2026-07-31 14:48:00 |
| Wockhardt Ltd. | 532300 | 1905.9 | 1949.95 | 1887.05 | 1906.95 | 1945.8 | 38.85 | 2.04 | 44967 | 8.75 | 2420 | 145.35 | 2026-07-31 14:48:00 |
| Wonderla Holidays Ltd. | 538268 | 470.35 | 479.65 | 467.6 | 471.1 | 477.2 | 6.10 | 1.29 | 2419 | 0.12 | 1106.7 | 273.15 | 2026-07-31 14:47:00 |
| Yasho Industries Ltd. | 541167 | 3221 | 3862.25 | 3221 | 3218.55 | 3862.25 | 643.70 | 20.00 | 28645 | 11.06 | 3862.25 | 1151 | 2026-07-31 14:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 826.1 | 833.35 | 818.5 | 826.1 | 818.5 | -7.60 | -0.92 | 18873 | 1.54 | 889.8 | 304 | 2026-07-31 14:47:00 |
| Yatra Online Ltd | 543992 | 109 | 109 | 106 | 106.1 | 106.75 | 0.65 | 0.61 | 16611 | 0.18 | 2026-07-31 14:47:00 | ||
| Yes Bank Ltd. | 532648 | 22.34 | 22.85 | 22.34 | 22.54 | 22.74 | 0.20 | 0.89 | 2367808 | 5.38 | 32.81 | 14.4 | 2026-07-31 14:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 204.95 | 207.9 | 203.35 | 204.95 | 206.15 | 1.20 | 0.59 | 28131 | 0.58 | 2026-07-31 14:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1616 | 1668 | 1610.4 | 1616.3 | 1647.35 | 31.05 | 1.92 | 31649 | 5.21 | 2627.95 | 175.5 | 2026-07-31 14:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2400.85 | 2415.9 | 2369 | 2380 | 2415.9 | 35.90 | 1.51 | 1784 | 0.43 | 18100.05 | 2261 | 2026-07-31 14:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 1101.3 | 1134.25 | 1101.3 | 1115.5 | 1128 | 12.50 | 1.12 | 152804 | 17.24 | 1323.9 | 350.3 | 2026-07-31 14:48:00 |
| Zydus Wellness Ltd. | 531335 | 571.7 | 575.6 | 556.55 | 565.85 | 572 | 6.15 | 1.09 | 9011 | 0.52 | 2622 | 357.55 | 2026-07-31 14:48:00 |