Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10922.60
updated on: 06-Jul-2026 [09:21]

Advances - 306 | Declines - 378 | Unchanged - 6

Overview

Open 10920.25 Prev. Close 10899.15
Day High 10931.72 52 Week High 11234.91
Day Low 10915.13 52 Week Low 9480.66

Pivot Levels - Classic: as on 03-Jul-2026

PP: 10915.84 Resistance Support
First 10938.79 10876.19
Second 10978.44 10853.24
Third 11001.39 10813.59
Low
10915.13
Day Range High
10931.72
Low
10304.05
Month Range High
10955.49
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.45 1117.15 7.70 0.69
Aarti Drugs Ltd. 385.85 392.3 6.45 1.67
Aavas Financiers Ltd. 1505.35 1514.5 9.15 0.61
Adani Energy Solutions Ltd. 1569.25 1588 18.75 1.19
Adani Green Energy Ltd. 1556.65 1575 18.35 1.18
Adani Ports and Special Economic Zone Ltd. 1874.2 1880.75 6.55 0.35
Adani Power Ltd. 221.75 222.6 0.85 0.38
Adani Total Gas Ltd. 721.75 725 3.25 0.45
Aditya Birla Capital Ltd. 401.3 404.3 3.00 0.75
Aditya Birla Sun Life AMC Ltd. 1178.3 1188.15 9.85 0.84
Aditya Vision Ltd. 639.35 643.25 3.90 0.61
Advanced Enzyme Technologies Ltd. 318.25 324.4 6.15 1.93
Aegis Vopak Terminals Ltd. 258.35 259 0.65 0.25
Aether Industries Ltd. 1360.8 1389.5 28.70 2.11
Ahluwalia Contracts (India) Ltd. 829.1 842.7 13.60 1.64
Ajanta Pharma Ltd. 3325.75 3361 35.25 1.06
Alembic Pharmaceuticals Ltd. 822.6 832.65 10.05 1.22
Alkem Laboratories Ltd. 5570.7 5619.9 49.20 0.88
Anand Rathi Wealth Ltd. 2060.9 2078.9 18.00 0.87
Anthem Biosciences Ltd. 769.7 771.05 1.35 0.18
Apar Industries Ltd. 14174.1 14437.75 263.65 1.86
Apcotex Industries Ltd. 525.4 525.55 0.15 0.03
APL Apollo Tubes Ltd. 1789.25 1836 46.75 2.61
Apollo Micro Systems Ltd. 449.9 456.7 6.80 1.51
Arman Financial Services Ltd. 1742.5 1770.9 28.40 1.63
ASK Automotive Ltd. 454.6 456.7 2.10 0.46
ASM Technologies Ltd. 4031.55 4069.9 38.35 0.95
Astec Lifesciences Ltd. 709.55 710.6 1.05 0.15
Aster DM Quality Care Ltd. 792.7 798.6 5.90 0.74
Astral Ltd. 1384.65 1396.5 11.85 0.86
Ather Energy Ltd. 1130.2 1135.65 5.45 0.48
AU Small Finance Bank Ltd. 1057.7 1071 13.30 1.26
Aurobindo Pharma Ltd. 1620.1 1623.8 3.70 0.23
Avenue Supermarts Ltd. 3993.2 4007.8 14.60 0.37
Axis Bank Ltd. 1342.5 1367.1 24.60 1.83
Bajaj Auto Ltd. 9783.2 9876 92.80 0.95
Bajaj Consumer Care Ltd. 615.65 621.35 5.70 0.93
Bajel Projects Ltd. 190.3 190.6 0.30 0.16
Bandhan Bank Ltd. 200.55 205.25 4.70 2.34
Bank Of Baroda 252.2 252.95 0.75 0.30
Bank Of Maharashtra 88.54 90 1.46 1.65
Best Agrolife Ltd. 15.93 15.94 0.01 0.06
Bharat Dynamics Ltd. 1389.35 1407 17.65 1.27
Bharti Airtel Ltd. 1910.1 1918.3 8.20 0.43
Bharti Hexacom Ltd. 1453.6 1485.55 31.95 2.20
Biocon Ltd. 426.25 426.65 0.40 0.09
BlackBuck Ltd. 548.9 549.6 0.70 0.13
Blue Jet Healthcare Ltd. 554.45 554.7 0.25 0.05
Capacit'e Infraprojects Ltd. 249.35 249.6 0.25 0.10
Caplin Point Laboratories Ltd. 2535.35 2584.15 48.80 1.92
Capri Global Capital Ltd. 234 237 3.00 1.28
CarTrade Tech Ltd. 2700.75 2809.55 108.80 4.03
Carysil Ltd. 1161.25 1167.35 6.10 0.53
Cello World Ltd. 366.65 369.5 2.85 0.78
Central Bank Of India 32.8 32.86 0.06 0.18
Cera Sanitaryware Ltd. 6434 6522.1 88.10 1.37
Choice International Ltd. 800.45 800.85 0.40 0.05
City Union Bank Ltd. 216.7 218.4 1.70 0.78
Coal India Ltd. 438.6 439 0.40 0.09
Coforge Ltd. 1463.7 1467.7 4.00 0.27
Confidence Petroleum India Ltd. 74.02 74.2 0.18 0.24
CORONA Remedies Ltd. 2036.15 2058.1 21.95 1.08
Craftsman Automation Ltd. 9117.9 9130.45 12.55 0.14
CreditAccess Grameen Ltd. 1556.85 1596 39.15 2.51
Crizac Ltd. 198.8 199.7 0.90 0.45
Cyient DLM Ltd. 509.3 513.35 4.05 0.80
Data Patterns (India) Ltd. 4508.75 4572 63.25 1.40
Datamatics Global Services Ltd. 815.5 821.15 5.65 0.69
DCB Bank Ltd. 189.35 189.4 0.05 0.03
DCM Shriram Ltd. 1027.5 1043.65 16.15 1.57
DCX Systems Ltd. 204.8 207.55 2.75 1.34
Delhivery Ltd. 507.4 510.45 3.05 0.60
Diamond Power Infrastructure Ltd. 198.55 217.95 19.40 9.77
Dishman Carbogen Amcis Ltd. 196.6 197.05 0.45 0.23
Divi's Laboratories Ltd. 6760.55 6800 39.45 0.58
Dodla Dairy Ltd 1117 1124.7 7.70 0.69
Dr. Lal Pathlabs Ltd. 1646.15 1647.3 1.15 0.07
Dreamfolks Services Ltd. 69.42 72.78 3.36 4.84
EIH Associated Hotels Ltd. 325.05 344 18.95 5.83
Emami Ltd. 419.7 421.7 2.00 0.48
ESAF Small Finance Bank Ltd. 34.01 34.89 0.88 2.59
Eternal Ltd. 281.4 282.25 0.85 0.30
Ethos Ltd. 2492.95 2500 7.05 0.28
Eveready Industries India Ltd. 368.55 369 0.45 0.12
Exicom Tele-Systems Ltd. 178.4 178.5 0.10 0.06
FDC Ltd. 433.25 434.5 1.25 0.29
Filatex India Ltd. 55.92 56.4 0.48 0.86
Flair Writing Industries Ltd. 260.25 260.7 0.45 0.17
Fortis Healthcare Ltd. 974.7 976 1.30 0.13
FSN E-Commerce Ventures Ltd. 309.8 316.35 6.55 2.11
Fusion Finance Ltd. 230.3 232.15 1.85 0.80
GAIL (India) Ltd. 174.1 175.1 1.00 0.57
Galaxy Surfactants Ltd. 2049.1 2049.9 0.80 0.04
Gandhar Oil Refinery (India) Ltd. 186.6 186.7 0.10 0.05
Garden Reach Shipbuilders & Engineers Ltd. 2746.8 2747.95 1.15 0.04
GE Vernova T&D India Ltd. 4394.05 4489.1 95.05 2.16
Gland Pharma Ltd. 2460.5 2465.9 5.40 0.22
Glenmark Pharmaceuticals Ltd. 2209.85 2232 22.15 1.00
Global Health Ltd. 1349.6 1350.85 1.25 0.09
GMR Airports Ltd. 112.8 113.65 0.85 0.75
Godrej Consumer Products Ltd. 1075.85 1107.85 32.00 2.97
Godrej Properties Ltd. 1995.6 2009.4 13.80 0.69
Gokaldas Exports Ltd. 859.2 862.6 3.40 0.40
Granules India Ltd. 833.15 842.3 9.15 1.10
Greenpanel Industries Ltd. 191.8 192.1 0.30 0.16
Greenply Industries Ltd. 315.8 317.35 1.55 0.49
Gujarat Alkalies And Chemicals Ltd. 609.3 609.65 0.35 0.06
Gujarat Energy Ltd. 299.25 299.8 0.55 0.18
Gujarat Pipavav Port Ltd. 154.65 156.25 1.60 1.03
Gulf Oil Lubricants India Ltd. 1052.3 1065.6 13.30 1.26
Gulshan Polyols Ltd. 191.6 195.75 4.15 2.17
Harsha Engineers International Ltd. 417.8 418.25 0.45 0.11
HDFC Asset Management Company Ltd. 2799.45 2817.5 18.05 0.64
HDFC Life Insurance Company Ltd. 567.55 569.95 2.40 0.42
Hexaware Technologies Ltd. 545.45 546 0.55 0.10
Hinduja Global Solutions Ltd. 416.5 420 3.50 0.84
Hindustan Aeronautics Ltd. 4428.2 4454 25.80 0.58
Hitachi Energy India Ltd. 31019.05 31718.65 699.60 2.26
Honasa Consumer Ltd. 461.45 468.2 6.75 1.46
Honda India Power Products Ltd. 2176.6 2182 5.40 0.25
Housing & Urban Development Corporation Ltd. 215.5 217.6 2.10 0.97
ICICI Bank Ltd. 1410.3 1428.1 17.80 1.26
ICICI Lombard General Insurance Company Ltd. 1772.85 1780.9 8.05 0.45
ICICI Prudential Life Insurance Company Ltd. 485.2 485.5 0.30 0.06
Ideaforge Technology Ltd. 822.25 852.35 30.10 3.66
IDFC First Bank Ltd. 80.45 80.5 0.05 0.06
Imagicaaworld Entertainment Ltd. 47.75 48.14 0.39 0.82
Indegene Ltd. 508.8 509 0.20 0.04
India Pesticides Ltd. 163.95 165.05 1.10 0.67
Indiamart Intermesh Ltd. 1879.65 1894.45 14.80 0.79
Indian Bank 798.85 801 2.15 0.27
Indian Metals & Ferro Alloys Ltd. 1372.75 1373.95 1.20 0.09
Indian Oil Corporation Ltd. 141.6 141.7 0.10 0.07
Indian Overseas Bank 34.39 34.4 0.01 0.03
Indus Towers Ltd. 383.4 391.4 8.00 2.09
IndusInd Bank Ltd. 975.65 976.05 0.40 0.04
Innova Captab Ltd. 956.5 970.35 13.85 1.45
Inox Green Energy Services Ltd. 199.9 201.05 1.15 0.58
IOL Chemicals And Pharmaceuticals Ltd. 143.05 145.95 2.90 2.03
ITI Ltd. 298.75 301.75 3.00 1.00
Jaiprakash Power Ventures Ltd. 17.81 17.9 0.09 0.51
Jana Small Finance Bank Ltd. 469.55 471.95 2.40 0.51
JK Paper Ltd. 348.7 352.3 3.60 1.03
JM Financial Ltd. 130.65 131.5 0.85 0.65
JSW Energy Ltd. 550.1 551.4 1.30 0.24
JTL Industries Ltd 82.34 83.52 1.18 1.43
Jubilant Ingrevia Ltd. 678.9 680 1.10 0.16
Juniper Hotels Ltd. 197.2 197.55 0.35 0.18
Just Dial Ltd. 549.5 550.55 1.05 0.19
Jyoti CNC Automation Ltd. 770.2 771 0.80 0.10
Kabra Extrusiontechnik Ltd. 273 293.15 20.15 7.38
Kalpataru Ltd. 309.65 310.7 1.05 0.34
Kalpataru Projects International Ltd. 1382.95 1391.45 8.50 0.61
Kaveri Seed Company Ltd. 917.15 918.3 1.15 0.13
Kewal Kiran Clothing Ltd. 512.05 512.5 0.45 0.09
Keystone Realtors Ltd 433 436.05 3.05 0.70
KFin Technologies Ltd. 879.65 879.95 0.30 0.03
Kiri Industries Ltd. 382 385.45 3.45 0.90
Kirloskar Oil Engines Ltd. 2231.9 2384.75 152.85 6.85
KNR Constructions Ltd. 131.3 131.5 0.20 0.15
Kolte-Patil Developers Ltd. 364.25 364.5 0.25 0.07
Kovai Medical Center & Hospital Ltd. 6041.5 6152 110.50 1.83
Krishna Institute of Medical Sciences Ltd 850.75 854.4 3.65 0.43
Krsnaa Diagnostics Ltd. 561.7 562.85 1.15 0.20
L&T Finance Ltd. 326.95 327.45 0.50 0.15
Laurus Labs Ltd. 1541.75 1542.2 0.45 0.03
Lemon Tree Hotels Ltd. 118.95 119.2 0.25 0.21
Life Insurance Corporation of India 430.15 433.95 3.80 0.88
Lloyds Engineering Works Ltd. 83.99 86.09 2.10 2.50
Lodha Developers Ltd. 1057.1 1062.65 5.55 0.53
Lumax Auto Technologies Ltd. 1522.15 1526.15 4.00 0.26
Mahanagar Gas Ltd. 1129.25 1135 5.75 0.51
Man InfraConstruction Ltd. 105.45 106 0.55 0.52
Manorama Industries Ltd. 1565.45 1570.15 4.70 0.30
Marico Ltd. 838.6 841.9 3.30 0.39
Marksans Pharma Ltd. 264 267.25 3.25 1.23
Maruti Suzuki India Ltd. 14364.5 14380.85 16.35 0.11
Max Estates Ltd. 432.45 434.15 1.70 0.39
Max Healthcare Institute Ltd. 1153.15 1161.7 8.55 0.74
Mayur Uniquoters Ltd. 885.25 892.8 7.55 0.85
Mazagon Dock Shipbuilders Ltd. 2543.05 2555 11.95 0.47
Medplus Health Services Ltd. 821.1 824.45 3.35 0.41
Metro Brands Ltd. 1039.55 1044.55 5.00 0.48
Metropolis Healthcare Ltd. 555.7 571.35 15.65 2.82
Mishra Dhatu Nigam Ltd. 427.5 429.95 2.45 0.57
MPS Ltd. 1894.3 1987.2 92.90 4.90
MSTC Ltd. 715.7 732.4 16.70 2.33
Muthoot Finance Ltd. 3053.2 3077.4 24.20 0.79
Muthoot Microfin Ltd. 220.95 224 3.05 1.38
Narayana Hrudayalaya Ltd. 2001.9 2008 6.10 0.30
National Aluminium Company Ltd. 347.7 349.8 2.10 0.60
Navin Fluorine International Ltd. 7562.15 7618 55.85 0.74
Nazara Technologies Ltd. 305.3 305.65 0.35 0.11
Nippon Life India Asset Management Ltd. 1217.15 1227.55 10.40 0.85
Nitin Spinners Ltd. 564.5 564.95 0.45 0.08
NRB Bearings Ltd. 423.3 424.15 0.85 0.20
NTPC Ltd. 356.3 357.15 0.85 0.24
Nuvoco Vistas Corporation Ltd. 322.2 322.3 0.10 0.03
Oberoi Realty Ltd. 1930.25 1952.5 22.25 1.15
One97 Communications Ltd. 1223.5 1224.45 0.95 0.08
Optiemus Infracom Ltd. 520.15 527.65 7.50 1.44
Oracle Financial Services Software Ltd. 11246.05 11271.95 25.90 0.23
Paisalo Digital Ltd. 71.89 72.35 0.46 0.64
Panama Petrochem Ltd. 426.4 434.15 7.75 1.82
Paras Defence And Space Technologies Ltd. 1294.55 1332.75 38.20 2.95
PI Industries Ltd. 2646.5 2651.3 4.80 0.18
PNC Infratech Ltd. 235.85 238.3 2.45 1.04
Pokarna Ltd. 1025.05 1035.85 10.80 1.05
Polycab India Ltd. 9543.6 9557.5 13.90 0.15
Poonawalla Fincorp Ltd. 460.5 465.35 4.85 1.05
Power Finance Corporation Ltd. 425.75 426.85 1.10 0.26
Power Mech Projects Ltd. 2630.6 2663.1 32.50 1.24
Prestige Estates Projects Ltd. 1667.7 1681.75 14.05 0.84
Pricol Ltd. 622.1 625.05 2.95 0.47
Prince Pipes and Fittings Ltd. 278.8 280.75 1.95 0.70
Prudent Corporate Advisory Services Ltd. 3001.1 3033.6 32.50 1.08
PSP Projects Ltd. 1025.05 1068.25 43.20 4.21
PVR Inox Ltd. 999.2 1003 3.80 0.38
Quess Corp Ltd. 290.75 291.45 0.70 0.24
Quick Heal Technologies Ltd. 171.2 173.9 2.70 1.58
Radico Khaitan Ltd. 3892.5 3950.7 58.20 1.50
Rainbow Children's Medicare Ltd. 1439.45 1446.65 7.20 0.50
Ramco Industries Ltd. 336.5 338.7 2.20 0.65
Ramkrishna Forgings Ltd. 577.9 580 2.10 0.36
Ramky Infrastructure Ltd. 402.8 404.4 1.60 0.40
RBL Bank Ltd. 361.2 363.5 2.30 0.64
REC Ltd. 364.95 366 1.05 0.29
Redtape Ltd. 139.2 140.4 1.20 0.86
Repco Home Finance Ltd. 432.45 435 2.55 0.59
RPG Life Sciences Ltd. 2416.65 2421.8 5.15 0.21
RR Kabel Ltd. 2341.15 2343.8 2.65 0.11
Safari Industries (India) Ltd. 1617.1 1619.95 2.85 0.18
Sandhar Technologies Ltd. 699.15 703.75 4.60 0.66
Sanghvi Movers Ltd. 463.65 469.4 5.75 1.24
Sanofi Consumer Healthcare India Ltd. 4629.45 4634.2 4.75 0.10
Sansera Engineering Ltd. 3249.9 3314 64.10 1.97
Saregama India Ltd. 485.65 486.3 0.65 0.13
Satia Industries Ltd. 55.21 55.6 0.39 0.71
Satin Creditcare Network Ltd. 255.25 263.05 7.80 3.06
Savita Oil Technologies Ltd. 529 607.8 78.80 14.90
SBI Life Insurance Company Ltd. 1788.05 1790.55 2.50 0.14
Schneider Electric Infrastructure Ltd. 1481.65 1495.9 14.25 0.96
Seamec Ltd. 1432.65 1449.95 17.30 1.21
SG Finserve Ltd. 672.8 682.3 9.50 1.41
Sharda Motor Industries Ltd. 895.55 899.15 3.60 0.40
Shilchar Technologies Ltd. 4408.2 4430.35 22.15 0.50
Shriram Properties Ltd. 89.12 89.21 0.09 0.10
Shyam Metalics And Energy Ltd. 949.1 961 11.90 1.25
Siemens Energy India Ltd. 3286.25 3290.05 3.80 0.12
Signatureglobal (India) Ltd. 758.15 766.55 8.40 1.11
Sindhu Trade Links Ltd. 27.81 28.01 0.20 0.72
SIS Ltd. 425.9 426.1 0.20 0.05
SJS Enterprises Ltd. 2186.6 2195 8.40 0.38
Skipper Ltd. 575.05 590.85 15.80 2.75
Sobha Ltd. 1440.75 1464.55 23.80 1.65
Solar Industries India Ltd. 18521.9 18736.9 215.00 1.16
Sona BLW Precision Forgings Ltd. 660.1 663.95 3.85 0.58
Spandana Sphoorty Financial Ltd. 302.3 309.15 6.85 2.27
SPR Auto Technologies Ltd. 4194 4211.55 17.55 0.42
Stanley Lifestyles Ltd. 156.75 160.35 3.60 2.30
Sula Vineyards Ltd. 154.85 155.45 0.60 0.39
Sun Pharma Advanced Research Company Ltd. 239.15 246 6.85 2.86
Sun Pharmaceutical Industries Ltd. 1904.65 1907.95 3.30 0.17
Suprajit Engineering Ltd. 481.5 483.65 2.15 0.45
Suryoday Small Finance Bank Ltd. 182.15 186.55 4.40 2.42
Suzlon Energy Ltd. 56.87 56.91 0.04 0.07
Syrma SGS Technology Ltd. 1376.9 1384.85 7.95 0.58
Taj GVK Hotels & Resorts Ltd. 342.3 343 0.70 0.20
Tarsons Products Ltd. 265.45 270.8 5.35 2.02
Tata Capital Ltd. 349.3 352.3 3.00 0.86
Tata Technologies Ltd. 715.85 715.95 0.10 0.01
TCI Express Ltd. 507.7 509.75 2.05 0.40
TD Power Systems Ltd. 1087.7 1118.1 30.40 2.79
Tenneco Clean Air India Ltd. 606.7 607.3 0.60 0.10
Thangamayil Jewellery Ltd. 6155.6 6205.35 49.75 0.81
The Jammu & Kashmir Bank Ltd. 165.2 166.7 1.50 0.91
The Karnataka Bank Ltd. 263.15 267.65 4.50 1.71
The South Indian Bank Ltd. 46.11 47.2 1.09 2.36
Tips Music Ltd. 683.8 691.35 7.55 1.10
Torrent Power Ltd. 1367.3 1374.95 7.65 0.56
Transport Corporation Of India Ltd. 928.65 936.8 8.15 0.88
Triveni Engineering & Industries Ltd. 457.25 465.1 7.85 1.72
TVS Motor Company Ltd. 3626 3640.95 14.95 0.41
TVS Supply Chain Solutions Ltd. 136.5 138 1.50 1.10
Ujjivan Small Finance Bank Ltd. 59.59 59.86 0.27 0.45
Uniparts India Ltd. 651.95 656.85 4.90 0.75
United Breweries Ltd. 1343.95 1353 9.05 0.67
United Foodbrands Ltd. 706.3 724.9 18.60 2.63
United Spirits Ltd. 1392.55 1396 3.45 0.25
UNO Minda Ltd. 1127.1 1129.45 2.35 0.21
UTI Asset Management Company Ltd. 974.9 984.3 9.40 0.96
Uttam Sugar Mills Ltd. 236.4 238.55 2.15 0.91
Valiant Organics Ltd. 272.65 281.9 9.25 3.39
Venky'S (India) Ltd. 1422.5 1425 2.50 0.18
Venus Pipes & Tubes Ltd. 1784.75 1800.35 15.60 0.87
Veranda Learning Solutions Ltd. 247.2 250.95 3.75 1.52
Vijaya Diagnostic Centre Ltd. 1364.8 1369.85 5.05 0.37
Vinati Organics Ltd. 1323.9 1329.05 5.15 0.39
Vodafone Idea Ltd. 14.26 14.51 0.25 1.75
VRL Logistics Ltd. 237.3 239.15 1.85 0.78
Welspun Corp Ltd. 1439.2 1491.5 52.30 3.63
Yatharth Hospital & Trauma Care Services Ltd. 865.4 867.05 1.65 0.19
Yes Bank Ltd. 24.39 24.74 0.35 1.44
Zen Technologies Ltd. 1748.4 1795.2 46.80 2.68
ZF Commercial Vehicle Control Systems India Ltd. 2419.4 2420.85 1.45 0.06
Zydus Lifesciences Ltd. 1141 1142.75 1.75 0.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35194.45 35149.9 -44.55 -0.13
5Paisa Capital Ltd. 387.65 385.5 -2.15 -0.55
63 Moons Technologies Ltd. 658.45 655.1 -3.35 -0.51
Aadhar Housing Finance Ltd. 555.6 554.35 -1.25 -0.22
Aarti Industries Ltd. 487.55 484.05 -3.50 -0.72
Aarti Pharmalabs Ltd. 706.15 702.9 -3.25 -0.46
Accelya Solutions India Ltd. 1128.75 1117.7 -11.05 -0.98
Action Construction Equipment Ltd. 990.75 983.8 -6.95 -0.70
Acutaas Chemicals Ltd. 3690.6 3685.95 -4.65 -0.13
Aditya Birla Fashion and Retail Ltd. 62.53 61.73 -0.80 -1.28
Aditya Birla Lifestyle Brands Ltd. 97.87 97.56 -0.31 -0.32
Afcons Infrastructure Ltd. 312.55 311.25 -1.30 -0.42
Affle 3i Ltd. 1464.8 1463.05 -1.75 -0.12
AIA Engineering Ltd. 4756.2 4716.3 -39.90 -0.84
Alicon Castalloy Ltd. 650.4 650 -0.40 -0.06
Alivus Life Sciences Ltd. 1156.95 1152.3 -4.65 -0.40
Allcargo Logistics Ltd. 8.38 8.27 -0.11 -1.31
Amber Enterprises India Ltd. 7482.1 7481 -1.10 -0.01
Andrew Yule & Company Ltd. 27.38 27.15 -0.23 -0.84
Angel One Ltd. 352 349 -3.00 -0.85
Apeejay Surrendra Park Hotels Ltd. 124.75 124.3 -0.45 -0.36
Apollo Pipes Ltd. 478.05 476 -2.05 -0.43
Aptech Ltd. 104.9 103.1 -1.80 -1.72
Aptus Value Housing Finance India Ltd. 287.5 285.8 -1.70 -0.59
Archean Chemical Industries Ltd. 539.5 532.85 -6.65 -1.23
Arvind Fashions Ltd. 470.1 468.05 -2.05 -0.44
Ashapura Minechem Ltd. 647.05 641.2 -5.85 -0.90
Ashiana Housing Ltd. 388.2 387.5 -0.70 -0.18
Ashoka Buildcon Ltd. 132.2 131.65 -0.55 -0.42
Astra Microwave Products Ltd. 1850.25 1847.5 -2.75 -0.15
Authum Investment & Infrastructure Ltd. 524.85 520.8 -4.05 -0.77
Avalon Technologies Ltd. 1786.45 1779.85 -6.60 -0.37
AvenuesAI Ltd. 17.08 17.03 -0.05 -0.29
Awfis Space Solutions Ltd. 301.75 301.4 -0.35 -0.12
AWL Agri Business Ltd. 191.1 188.45 -2.65 -1.39
Axiscades Technologies Ltd. 1651.15 1645.4 -5.75 -0.35
Azad Engineering Ltd. 2148.15 2147 -1.15 -0.05
Bajaj Finserv Ltd. 1895.75 1882.55 -13.20 -0.70
Bajaj Housing Finance Ltd. 91.33 90.46 -0.87 -0.95
Balaji Amines Ltd. 2202.8 2169.3 -33.50 -1.52
Balmer Lawrie & Company Ltd. 182.45 180.85 -1.60 -0.88
Balu Forge Industries Ltd. 465.8 462.2 -3.60 -0.77
Bank Of India 144.1 143.9 -0.20 -0.14
Belrise Industries Ltd. 230.75 229.75 -1.00 -0.43
Bengal & Assam Company Ltd. 6300 6100.05 -199.95 -3.17
BF Investment Ltd. 452.35 449 -3.35 -0.74
BF Utilities Ltd. 586.45 585.95 -0.50 -0.09
Bikaji Foods International Ltd. 661.45 656.6 -4.85 -0.73
Birlasoft Ltd. 282.6 279.75 -2.85 -1.01
BLS International Services Ltd. 253.85 249.9 -3.95 -1.56
Blue Dart Express Ltd. 4862.7 4848 -14.70 -0.30
Borosil Ltd. 245.2 243 -2.20 -0.90
Bosch Home Comfort India Ltd. 1359 1346.25 -12.75 -0.94
Brainbees Solutions Ltd. 219.1 217.8 -1.30 -0.59
Brigade Enterprises Ltd. 514.25 510.7 -3.55 -0.69
Camlin Fine Sciences Ltd. 136.7 135.5 -1.20 -0.88
Campus Activewear Ltd. 235.35 234 -1.35 -0.57
Canara Bank 127.15 126.9 -0.25 -0.20
Cantabil Retail India Ltd. 263.7 262.2 -1.50 -0.57
Care Ratings Ltd. 1647.85 1647.2 -0.65 -0.04
CE Info Systems Ltd. 939.1 931.95 -7.15 -0.76
Century Plyboards (India) Ltd. 776.8 762.45 -14.35 -1.85
Chalet Hotels Ltd. 833.65 830.55 -3.10 -0.37
Chemplast Sanmar Ltd. 207.75 205.1 -2.65 -1.28
CIE Automotive India Ltd. 471.3 469.5 -1.80 -0.38
Clean Science And Technology Ltd. 773.1 770.45 -2.65 -0.34
CMS Info Systems Ltd. 274.35 273.65 -0.70 -0.26
Cochin Shipyard Ltd. 1523.75 1523.3 -0.45 -0.03
Cohance Lifesciences Ltd. 454.85 452.25 -2.60 -0.57
Computer Age Management Services Ltd. 798.1 790 -8.10 -1.01
Concord Biotech Ltd. 1280.05 1279.9 -0.15 -0.01
Container Corporation Of India Ltd. 488.05 486.9 -1.15 -0.24
Crompton Greaves Consumer Electricals Ltd. 270.8 269.95 -0.85 -0.31
CSB Bank Ltd. 351.5 350.85 -0.65 -0.18
Cyient Ltd. 889.75 875 -14.75 -1.66
Dalmia Bharat Ltd. 1765.3 1762.4 -2.90 -0.16
Delta Corp Ltd. 66.41 66 -0.41 -0.62
Den Networks Ltd. 29.76 29.33 -0.43 -1.44
Devyani International Ltd. 114.15 113.35 -0.80 -0.70
Dilip Buildcon Ltd. 439.85 438 -1.85 -0.42
Dish TV India Ltd. 3.1 3.06 -0.04 -1.29
Divgi Torqtransfer Systems Ltd. 1022.4 1006.45 -15.95 -1.56
Dixon Technologies (India) Ltd. 12455.1 12440 -15.10 -0.12
DLF Ltd. 675.75 674.2 -1.55 -0.23
Dollar Industries Ltd. 276.1 273 -3.10 -1.12
DOMS Industries Ltd. 2310 2305.85 -4.15 -0.18
Dwarikesh Sugar Industries Ltd. 44 43.9 -0.10 -0.23
eClerx Services Ltd. 1491.25 1468.85 -22.40 -1.50
Edelweiss Financial Services Ltd. 124.55 124.15 -0.40 -0.32
Electronics Mart India Ltd. 140.6 139.6 -1.00 -0.71
Elgi Equipments Ltd. 578.35 577.1 -1.25 -0.22
Embassy Developments Ltd. 62.9 62.69 -0.21 -0.33
EMS Ltd. 427.7 421.2 -6.50 -1.52
eMudhra Ltd. 436.5 433.5 -3.00 -0.69
Endurance Technologies Ltd. 2643.8 2613.5 -30.30 -1.15
Engineers India Ltd. 237.4 235.75 -1.65 -0.70
Entero Healthcare Solutions Ltd. 1214.3 1207.25 -7.05 -0.58
EPACK Durable Ltd. 238.8 237.55 -1.25 -0.52
Epigral Ltd. 1022.7 1020.8 -1.90 -0.19
Equitas Small Finance Bank Ltd. 76.33 75.9 -0.43 -0.56
Eris Lifesciences Ltd. 1432 1423.15 -8.85 -0.62
Everest Kanto Cylinder Ltd. 117.95 117 -0.95 -0.81
Fiem Industries Ltd. 2261.45 2249 -12.45 -0.55
Fine Organic Industries Ltd. 5201.3 5188 -13.30 -0.26
Fineotex Chemical Ltd. 39.13 38.07 -1.06 -2.71
Fino Payments Bank Ltd. 136.9 135.7 -1.20 -0.88
Firstsource Solutions Ltd. 240.4 237.65 -2.75 -1.14
Fischer Medical Ventures Ltd. 39.31 38.81 -0.50 -1.27
Five-Star Business Finance Ltd. 550.55 547.3 -3.25 -0.59
Ganesh Housing Ltd. 811.35 802.8 -8.55 -1.05
Gateway Distriparks Ltd. 61.84 61.24 -0.60 -0.97
General Insurance Corporation of India 360.85 359.55 -1.30 -0.36
Genus Power Infrastructures Ltd. 322 320.1 -1.90 -0.59
Geojit Financial Services Ltd. 79.5 79.16 -0.34 -0.43
Globus Spirits Ltd. 911.45 909.8 -1.65 -0.18
GNA Axles Ltd. 467.9 464.45 -3.45 -0.74
Go Digit General Insurance Ltd. 313.35 312.2 -1.15 -0.37
Go Fashion (India) Ltd. 359.75 354.85 -4.90 -1.36
Godawari Power And Ispat Ltd. 254.7 253.4 -1.30 -0.51
Godrej Agrovet Ltd. 559.65 558.75 -0.90 -0.16
Gokul Agro Resources Ltd. 209.3 207.8 -1.50 -0.72
Goldiam International Ltd. 480.65 472.6 -8.05 -1.67
Goodluck India Ltd. 1489.95 1480.5 -9.45 -0.63
Gopal Snacks Ltd. 276.45 275.2 -1.25 -0.45
GR Infraprojects Ltd. 912.45 907.75 -4.70 -0.52
Gravita India Ltd. 1723.85 1709 -14.85 -0.86
Greenlam Industries Ltd. 266.65 265.35 -1.30 -0.49
GTPL Hathway Ltd. 61.41 60.6 -0.81 -1.32
Gujarat Ambuja Exports Ltd. 164.5 162.8 -1.70 -1.03
Gujarat Fluorochemicals Ltd. 3962.1 3955.25 -6.85 -0.17
Gujarat Mineral Development Corporation Ltd. 603.05 599 -4.05 -0.67
H.G. Infra Engineering Ltd. 571.55 568.8 -2.75 -0.48
Happiest Minds Technologies Ltd. 350 346.85 -3.15 -0.90
Happy Forgings Ltd. 1497.7 1496.3 -1.40 -0.09
Hariom Pipe Industries Ltd. 401.1 393.05 -8.05 -2.01
Hathway Cable & Datacom Ltd. 11.31 11.25 -0.06 -0.53
Hatsun Agro Product Ltd. 908.6 907.2 -1.40 -0.15
HCL Technologies Ltd. 1139.85 1136.75 -3.10 -0.27
Healthcare Global Enterprises Ltd. 658.25 652.25 -6.00 -0.91
Hemisphere Properties India Ltd. 143 141.1 -1.90 -1.33
Heranba Industries Ltd. 188.5 186.8 -1.70 -0.90
Hikal Ltd. 222.2 220 -2.20 -0.99
Hindware Home Innovation Ltd. 250.6 249.35 -1.25 -0.50
HLE Glascoat Ltd. 382.45 378.7 -3.75 -0.98
HMA Agro Industries Ltd. 22.26 22.25 -0.01 -0.04
Home First Finance Company India Ltd. 1205.5 1205.1 -0.40 -0.03
Hyundai Motor India Ltd. 1993.25 1979.05 -14.20 -0.71
ICRA Ltd. 5295.55 5275 -20.55 -0.39
IFGL Refractories Ltd. 223.1 215 -8.10 -3.63
IIFL Capital Services Ltd. 339.85 337.7 -2.15 -0.63
IIFL Finance Ltd. 519.45 519.25 -0.20 -0.04
IKIO Technologies Ltd. 204.8 198.05 -6.75 -3.30
India Shelter Finance Corporation Ltd. 789.45 787.25 -2.20 -0.28
India Tourism Development Corporation Ltd. 587.3 584.8 -2.50 -0.43
Indian Energy Exchange Ltd. 123.9 123.7 -0.20 -0.16
Indian Railway Catering And Tourism Corporation Ltd. 509.85 509.15 -0.70 -0.14
Indian Railway Finance Corporation Ltd. 90.55 89.93 -0.62 -0.68
Indian Renewable Energy Development Agency Ltd. 128.55 127.75 -0.80 -0.62
Indigo Paints Ltd. 1067 1065.85 -1.15 -0.11
Indoco Remedies Ltd. 244.55 243.6 -0.95 -0.39
Indraprastha Gas Ltd. 154 153.35 -0.65 -0.42
Info Edge (India) Ltd. 1034.35 1028.1 -6.25 -0.60
Inox India Ltd. 1871.8 1860 -11.80 -0.63
Inox Wind Ltd. 88.03 87.72 -0.31 -0.35
Insecticides (India) Ltd. 663.7 661.65 -2.05 -0.31
Intellect Design Arena Ltd. 787.2 776.7 -10.50 -1.33
Interglobe Aviation Ltd. 5425.4 5400 -25.40 -0.47
International Gemological Institute Ltd. 359.85 357.85 -2.00 -0.56
Inventurus Knowledge Solutions Ltd. 1858.3 1833 -25.30 -1.36
Ipca Laboratories Ltd. 1780.9 1765.65 -15.25 -0.86
IRB Infrastructure Developers Ltd. 21.3 21.25 -0.05 -0.23
Ircon International Ltd. 134.15 133.2 -0.95 -0.71
ISGEC Heavy Engineering Ltd. 924.4 910.15 -14.25 -1.54
Jagran Prakashan Ltd. 64.88 64.75 -0.13 -0.20
Jayaswal Neco Industries Ltd. 91.05 89.53 -1.52 -1.67
JBM Auto Ltd. 702.55 695 -7.55 -1.07
Jindal Stainless Ltd. 698.45 697 -1.45 -0.21
Jindal Steel Ltd. 1053.8 1053.2 -0.60 -0.06
Jindal Worldwide Ltd. 30.43 30.22 -0.21 -0.69
JIO Financial Services Ltd. 239.3 238.2 -1.10 -0.46
JK Cement Ltd. 5498.5 5443 -55.50 -1.01
JK Tyre & Industries Ltd. 412.65 407.9 -4.75 -1.15
JSW Infrastructure Ltd. 326.25 323.25 -3.00 -0.92
Jubilant FoodWorks Ltd. 429.05 428.5 -0.55 -0.13
Jubilant Pharmova Ltd. 968.75 968.5 -0.25 -0.03
Jupiter Life Line Hospitals Ltd. 1454.85 1452.7 -2.15 -0.15
Jupiter Wagons Ltd. 262.45 260.85 -1.60 -0.61
Jyothy Labs Ltd. 192.2 190 -2.20 -1.14
K.P.R. Mill Ltd. 1186.1 1172.3 -13.80 -1.16
Kalyan Jewellers India Ltd. 381.85 381.6 -0.25 -0.07
Kaynes Technology India Ltd. 3335.2 3298.65 -36.55 -1.10
KDDL Ltd. 3244.95 3220 -24.95 -0.77
KEC International Ltd. 510.8 502 -8.80 -1.72
Kingfa Science & Technology (India) Ltd. 5140.9 5053 -87.90 -1.71
KIOCL Ltd. 387.55 387.2 -0.35 -0.09
KPIT Technologies Ltd. 558.45 546 -12.45 -2.23
KRBL Ltd. 376 375.9 -0.10 -0.03
L&T Technology Services Ltd. 3207.6 3113.35 -94.25 -2.94
La Opala RG Ltd. 181.9 180.85 -1.05 -0.58
Landmark Cars Ltd. 449.45 443.15 -6.30 -1.40
Latent View Analytics Ltd. 280.45 278.15 -2.30 -0.82
Laxmi Organic Industries Ltd. 161.4 159.45 -1.95 -1.21
Le Travenues Technology Ltd. 222.2 220 -2.20 -0.99
Linde India Ltd. 7185.25 7179 -6.25 -0.09
LT Foods Ltd. 379.2 378 -1.20 -0.32
LTM Ltd. 3756.8 3739.55 -17.25 -0.46
Magellanic Cloud Ltd. 31.92 31.27 -0.65 -2.04
Mahindra & Mahindra Financial Services Ltd. 334.1 332.35 -1.75 -0.52
Mahindra Holidays & Resorts India Ltd. 236.9 235.15 -1.75 -0.74
Mahindra Lifespace Developers Ltd. 370 369.6 -0.40 -0.11
Mahindra Logistics Ltd. 395.25 389.05 -6.20 -1.57
Manappuram Finance Ltd. 327.95 324.5 -3.45 -1.05
Mankind Pharma Ltd. 2531.15 2523 -8.15 -0.32
MAS Financial Services Ltd. 322.1 322 -0.10 -0.03
Mastek Ltd. 1624.95 1600 -24.95 -1.54
Medi Assist Healthcare Services Ltd. 374.8 372.8 -2.00 -0.53
Meghmani Organics Ltd. 47.74 47.55 -0.19 -0.40
Minda Corporation Ltd. 703.3 702.7 -0.60 -0.09
MM Forgings Ltd. 501.9 500.2 -1.70 -0.34
MOIL Ltd. 282.05 281.05 -1.00 -0.35
Mold-Tek Packaging Ltd. 703.45 697.95 -5.50 -0.78
Motherson Sumi Wiring India Ltd. 41.29 41.2 -0.09 -0.22
Motilal Oswal Financial Services Ltd. 968.7 963.45 -5.25 -0.54
Mphasis Ltd. 2297.85 2291 -6.85 -0.30
Mrs. Bectors Food Specialities Ltd. 176.6 175.65 -0.95 -0.54
MTAR Technologies Ltd. 7043.1 6900 -143.10 -2.03
Multi Commodity Exchange Of India Ltd. 2814.3 2756.65 -57.65 -2.05
NACL Industries Ltd. 218.7 215.8 -2.90 -1.33
Natco Pharma Ltd. 932.6 931.55 -1.05 -0.11
National Fertilizers Ltd. 75.56 75 -0.56 -0.74
NBCC (India) Ltd. 102.35 101.85 -0.50 -0.49
Neogen Chemicals Ltd. 1966.8 1955.95 -10.85 -0.55
Nephrocare Health Services Ltd. 672.2 667.05 -5.15 -0.77
Netweb Technologies India Ltd. 4425.25 4366.7 -58.55 -1.32
Network 18 Media & Investments Ltd. 32.9 32.6 -0.30 -0.91
Neuland Laboratories Ltd. 18916.45 18613 -303.45 -1.60
Newgen Software Technologies Ltd. 482.7 475.85 -6.85 -1.42
NHPC Ltd. 80.53 80.28 -0.25 -0.31
NIIT Learning Systems Ltd. 237.75 236.55 -1.20 -0.50
NMDC Ltd. 85.41 85.38 -0.03 -0.04
NMDC Steel Ltd. 44.47 43.88 -0.59 -1.33
Nucleus Software Exports Ltd. 765.9 761.35 -4.55 -0.59
Nuvama Wealth Management Ltd. 1886.8 1875.7 -11.10 -0.59
Oil India Ltd. 422.4 421.6 -0.80 -0.19
Olectra Greentech Ltd. 1490.05 1478.45 -11.60 -0.78
Orchid Pharma Ltd. 956.95 954.5 -2.45 -0.26
Orient Cement Ltd. 142.25 141.5 -0.75 -0.53
Orient Electric Ltd. 178.15 176.6 -1.55 -0.87
Page Industries Ltd. 42889 42730 -159.00 -0.37
Paradeep Phosphates Ltd. 146.6 145 -1.60 -1.09
Parag Milk Foods Ltd. 238 237.05 -0.95 -0.40
Patel Engineering Ltd. 34.07 33.54 -0.53 -1.56
PB Fintech Ltd. 1591.4 1570.95 -20.45 -1.29
PC Jeweller Ltd. 10.32 10 -0.32 -3.10
PDS Ltd. 368 364 -4.00 -1.09
Pearl Global Industries Ltd. 2015.55 2010 -5.55 -0.28
Persistent Systems Ltd. 4679.45 4658.65 -20.80 -0.44
Petronet LNG Ltd. 275.95 275.05 -0.90 -0.33
PG Electroplast Ltd. 562.4 559.2 -3.20 -0.57
Physicswallah Ltd. 130.35 128.9 -1.45 -1.11
Pine Labs Ltd. 156.05 153.9 -2.15 -1.38
Piramal Pharma Ltd. 175.9 173.6 -2.30 -1.31
PNB Gilts Ltd. 90.92 89.94 -0.98 -1.08
PNB Housing Finance Ltd. 1064.95 1063.2 -1.75 -0.16
Poly Medicure Ltd. 1680.05 1679.4 -0.65 -0.04
Polyplex Corporation Ltd. 1016.3 1004.2 -12.10 -1.19
Power Grid Corporation Of India Ltd. 287.95 287.4 -0.55 -0.19
Praj Industries Ltd. 353.9 353 -0.90 -0.25
Prataap Snacks Ltd. 1206.35 1195.9 -10.45 -0.87
Precision Camshafts Ltd. 153 152.55 -0.45 -0.29
Premier Energies Ltd. 1045.95 1041.25 -4.70 -0.45
Prime Focus Ltd. 234.4 232 -2.40 -1.02
Privi Speciality Chemicals Ltd. 3695.05 3658.2 -36.85 -1.00
PTC India Ltd. 177.8 177.3 -0.50 -0.28
PTC Industries Ltd. 17749.25 17659.05 -90.20 -0.51
Punjab National Bank 105.35 105.2 -0.15 -0.14
R Systems International Ltd. 220.95 219.5 -1.45 -0.66
Rail Vikas Nigam Ltd. 235 233.65 -1.35 -0.57
Railtel Corporation Of India Ltd. 314.65 311 -3.65 -1.16
Rajesh Exports Ltd. 95.23 91 -4.23 -4.44
Rama Steel Tubes Ltd. 4.75 4.6 -0.15 -3.16
Rashtriya Chemicals and Fertilizers Ltd. 133.1 131.6 -1.50 -1.13
RateGain Travel Technologies Ltd. 940.95 935.75 -5.20 -0.55
RattanIndia Enterprises Ltd. 33.55 33.26 -0.29 -0.86
Redington Ltd. 274.85 273.25 -1.60 -0.58
Relaxo Footwears Ltd. 397.2 395.9 -1.30 -0.33
Reliance Industrial Infrastructure Ltd. 810.5 808 -2.50 -0.31
Reliance Power Ltd. 25.7 25.54 -0.16 -0.62
Religare Enterprises Ltd. 262.8 261.1 -1.70 -0.65
Restaurant Brands Asia Ltd. 75.65 75.32 -0.33 -0.44
RHI Magnesita India Ltd. 384.25 379.8 -4.45 -1.16
Rites Ltd. 218.1 216.95 -1.15 -0.53
Rolex Rings Ltd 142.15 140.1 -2.05 -1.44
Rossari Biotech Ltd. 522.6 522.55 -0.05 -0.01
Route Mobile Ltd. 553.05 545.95 -7.10 -1.28
RPSG Ventures Ltd. 829.95 813.4 -16.55 -1.99
Rupa & Company Ltd. 175.7 175.6 -0.10 -0.06
Sagility Ltd. 40.99 40.66 -0.33 -0.81
Sai Silks (Kalamandir) Ltd. 105.8 105.75 -0.05 -0.05
Salasar Techno Engineering Ltd. 6.13 6.06 -0.07 -1.14
Samhi Hotels Ltd. 177.75 177.05 -0.70 -0.39
Sammaan Capital Ltd. 175.35 174.6 -0.75 -0.43
Sapphire Foods India Ltd. 185.8 183.95 -1.85 -1.00
Sasken Technologies Ltd. 2094 2063.9 -30.10 -1.44
SBFC Finance Ltd. 91.29 91.16 -0.13 -0.14
SBI Cards And Payment Services Ltd. 603.9 603.2 -0.70 -0.12
SEPC Ltd. 6.7 6.63 -0.07 -1.04
SH Kelkar And Company Ltd. 132.65 131.3 -1.35 -1.02
Shalby Ltd. 172.35 171.65 -0.70 -0.41
Sharda Cropchem Ltd. 910.85 907 -3.85 -0.42
Share India Securities Ltd. 138.5 137.75 -0.75 -0.54
Sheela Foam Ltd. 765.7 761.55 -4.15 -0.54
Shilpa Medicare Ltd. 608.55 606.75 -1.80 -0.30
Shipping Corporation Of India Ltd. 301.8 296 -5.80 -1.92
Shoppers Stop Ltd. 355.6 354 -1.60 -0.45
Shree Renuka Sugars Ltd. 23.01 22.93 -0.08 -0.35
SIRCA Paints India Ltd. 402.4 401.9 -0.50 -0.12
SJVN Ltd. 72.52 72.36 -0.16 -0.22
Solara Active Pharma Sciences Ltd. 576.85 576.7 -0.15 -0.03
Sonata Software Ltd. 277.8 271 -6.80 -2.45
Star Cement Ltd. 209.65 207.95 -1.70 -0.81
Star Health and Allied Insurance Company Ltd. 580.15 579.35 -0.80 -0.14
Sterling and Wilson Renewable Energy Ltd. 246.9 246.25 -0.65 -0.26
Sterling Tools Ltd. 245.7 244 -1.70 -0.69
Sterlite Technologies Ltd. 576.2 560 -16.20 -2.81
Stove Kraft Ltd. 780.35 777.9 -2.45 -0.31
Stylam Industries Ltd. 3227.7 3225 -2.70 -0.08
Sumitomo Chemical India Ltd. 501.75 492.5 -9.25 -1.84
Sun TV Network Ltd. 515.9 511.65 -4.25 -0.82
Supriya Lifescience Ltd. 979.6 929.25 -50.35 -5.14
Suven Life Sciences Ltd. 327.55 318.3 -9.25 -2.82
Syngene International Ltd. 440.25 434 -6.25 -1.42
Tamil Nadu Newsprint & Papers Ltd. 147.8 146.5 -1.30 -0.88
Tamilnad Mercantile Bank Ltd. 777.45 776.75 -0.70 -0.09
Tanla Platforms Ltd. 538.95 537 -1.95 -0.36
TARC Ltd. 127 126.2 -0.80 -0.63
Tata Consultancy Services Ltd. 2092.75 2073.55 -19.20 -0.92
Tatva Chintan Pharma Chem Ltd. 1248.4 1244.95 -3.45 -0.28
TBO Tek Ltd. 1523.45 1505.45 -18.00 -1.18
TeamLease Services Ltd. 1418.55 1400 -18.55 -1.31
Tech Mahindra Ltd. 1410.4 1400.35 -10.05 -0.71
Techno Electric & Engineering Company Ltd. 1081.05 1076.8 -4.25 -0.39
Tega Industries Ltd. 1645.1 1634.75 -10.35 -0.63
Tejas Networks Ltd. 594.1 588.7 -5.40 -0.91
Texmaco Rail & Engineering Ltd. 113.15 112.25 -0.90 -0.80
The Anup Engineering Ltd. 2317.5 2245 -72.50 -3.13
The India Cements Ltd. 385.3 383.2 -2.10 -0.55
The New India Assurance Company Ltd. 186.05 184.95 -1.10 -0.59
Thyrocare Technologies Ltd. 554.9 554.7 -0.20 -0.04
Time Technoplast Ltd. 181 179.4 -1.60 -0.88
Timken India Ltd. 3400 3387.1 -12.90 -0.38
Titagarh Rail Systems Ltd. 877.35 872 -5.35 -0.61
Triveni Turbine Ltd. 658.7 656.35 -2.35 -0.36
Tube Investments of India Ltd. 2977.05 2961.85 -15.20 -0.51
TV Today Network Ltd. 129.4 128.55 -0.85 -0.66
UCO Bank 26.95 26.79 -0.16 -0.59
Ultratech Cement Ltd. 11722.2 11710 -12.20 -0.10
Union Bank Of India 163.15 162.95 -0.20 -0.12
Urban Company Ltd. 132.1 131.45 -0.65 -0.49
Utkarsh Small Finance Bank Ltd. 15.08 14.76 -0.32 -2.12
V-Guard Industries Ltd. 303.35 303.25 -0.10 -0.03
V-Mart Retail Ltd. 797.45 793 -4.45 -0.56
V.S.T. Tillers Tractors Ltd. 4552.05 4513.95 -38.10 -0.84
VA Tech Wabag Ltd. 2084.9 2057 -27.90 -1.34
Vaibhav Global Ltd. 235.75 233.7 -2.05 -0.87
Vardhman Special Steels Ltd. 274.4 273.85 -0.55 -0.20
Varroc Engineering Ltd. 668 665.05 -2.95 -0.44
Varun Beverages Ltd. 515.15 509.35 -5.80 -1.13
Vedant Fashions Ltd. 400.85 398.85 -2.00 -0.50
Voltamp Transformers Ltd. 9696.15 9606 -90.15 -0.93
Waaree Energies Ltd. 2859.2 2852 -7.20 -0.25
Welspun Enterprises Ltd. 603.9 603.05 -0.85 -0.14
Wockhardt Ltd. 1938.4 1911.15 -27.25 -1.41
Wonderla Holidays Ltd. 499.4 493.75 -5.65 -1.13
Yasho Industries Ltd. 2967.45 2928.25 -39.20 -1.32
Yatra Online Ltd 117.2 116.55 -0.65 -0.55
Zaggle Prepaid Ocean Services Ltd. 212.95 210.1 -2.85 -1.34
Zydus Wellness Ltd. 598.3 596.6 -1.70 -0.28

Market Stats

Advances
306
Declines
378
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1091.4 1117.15 1091.4 1109.45 1117.15 7.70 0.69 1888 0.21 1317.25 395.6 2026-07-06 09:18:00
3M India Ltd. 523395 35150.25 35150.25 35149.85 35194.45 35149.9 -44.55 -0.13 88 0.31 41000 21380.7 2026-07-06 09:18:00
5Paisa Capital Ltd. 540776 392.35 392.35 383.9 387.65 385.5 -2.15 -0.55 282 0.01 759.1 245 2026-07-06 09:18:00
63 Moons Technologies Ltd. 526881 658.5 658.5 655.1 658.45 655.1 -3.35 -0.51 28 0.00 1130 142.05 2026-07-06 09:18:00
Aadhar Housing Finance Ltd. 544176 555.65 559.95 550.25 555.6 554.35 -1.25 -0.22 1844 0.10 2026-07-06 09:18:00
Aarti Drugs Ltd. 524348 392.3 392.3 392.3 385.85 392.3 6.45 1.67 27 0.00 645 310.8 2026-07-06 09:18:00
Aarti Industries Ltd. 524208 487 487 484.05 487.55 484.05 -3.50 -0.72 567 0.03 924 338.2 2026-07-06 09:18:00
Aarti Pharmalabs Ltd. 543748 701.95 702.9 701.95 706.15 702.9 -3.25 -0.46 15 0.00 971.5 269 2026-07-06 09:18:00
Aavas Financiers Ltd. 541988 1497.5 1516 1497.5 1505.35 1514.5 9.15 0.61 27 0.00 2339.9 1050.25 2026-07-06 09:18:00
Accelya Solutions India Ltd. 532268 1102.35 1117.7 1102.35 1128.75 1117.7 -11.05 -0.98 15 0.00 2128.25 1013.65 2026-07-06 09:18:00
Action Construction Equipment Ltd. 532762 986.35 991 980.45 990.75 983.8 -6.95 -0.70 2299 0.23 1693.05 217.9 2026-07-06 09:18:00
Acutaas Chemicals Ltd. 543349 3719.45 3735 3679 3690.6 3685.95 -4.65 -0.13 3148 1.16 3735 844.95 2026-07-06 09:18:00
Adani Energy Solutions Ltd. 539254 1575.35 1598 1575.35 1569.25 1588 18.75 1.19 12132 1.93 4238.55 588.25 2026-07-06 09:18:00
Adani Green Energy Ltd. 541450 1562.2 1580 1562.2 1556.65 1575 18.35 1.18 23239 3.66 2574.05 439.35 2026-07-06 09:18:00
Adani Ports and Special Economic Zone Ltd. 532921 1874.2 1882.35 1873.5 1874.2 1880.75 6.55 0.35 3601 0.68 1891.8 394.95 2026-07-06 09:18:00
Adani Power Ltd. 533096 223.45 223.75 221.85 221.75 222.6 0.85 0.38 72627 1.62 896.75 128.35 2026-07-06 09:18:00
Adani Total Gas Ltd. 542066 725.05 732.25 722.55 721.75 725 3.25 0.45 11138 0.81 3998.35 453.5 2026-07-06 09:18:00
Aditya Birla Capital Ltd. 540691 403.65 406 401.5 401.3 404.3 3.00 0.75 11293 0.46 406 105.3 2026-07-06 09:18:00
Aditya Birla Fashion and Retail Ltd. 535755 62.7 62.7 61.62 62.53 61.73 -0.80 -1.28 5680 0.04 364.5 53.59 2026-07-06 09:18:00
Aditya Birla Lifestyle Brands Ltd. 544403 98.49 98.59 97.42 97.87 97.56 -0.31 -0.32 2440 0.02 2026-07-06 09:18:00
Aditya Birla Sun Life AMC Ltd. 543374 1182 1190.95 1178 1178.3 1188.15 9.85 0.84 302 0.04 1224.35 307.9 2026-07-06 09:18:00
Aditya Vision Ltd. 540205 635.75 643.65 635.75 639.35 643.25 3.90 0.61 827 0.05 5049.95 328.25 2026-07-06 09:18:00
Advanced Enzyme Technologies Ltd. 540025 319.8 325.25 319.8 318.25 324.4 6.15 1.93 163 0.01 571.15 225 2026-07-06 09:18:00
Aegis Vopak Terminals Ltd. 544407 259.15 262 256.35 258.35 259 0.65 0.25 22419 0.58 2026-07-06 09:18:00
Aether Industries Ltd. 543534 1362.3 1399.7 1355.35 1360.8 1389.5 28.70 2.11 3225 0.45 1399.7 723.15 2026-07-06 09:18:00
Afcons Infrastructure Ltd. 544280 311 313.95 310.85 312.55 311.25 -1.30 -0.42 721 0.02 2026-07-06 09:18:00
Affle 3i Ltd. 542752 1457.55 1464.8 1457.55 1464.8 1463.05 -1.75 -0.12 209 0.03 2185 875.25 2026-07-06 09:18:00
Ahluwalia Contracts (India) Ltd. 532811 842.7 842.7 842.7 829.1 842.7 13.60 1.64 1 0.00 1540 398.85 2026-07-06 09:18:00
AIA Engineering Ltd. 532683 4725 4777.1 4701.6 4756.2 4716.3 -39.90 -0.84 224 0.11 5175 2385 2026-07-06 09:18:00
Ajanta Pharma Ltd. 532331 3359.6 3391.95 3359.25 3325.75 3361 35.25 1.06 264 0.09 3505.55 1115.15 2026-07-06 09:18:00
Alembic Pharmaceuticals Ltd. 533573 847.75 847.75 828.9 822.6 832.65 10.05 1.22 195 0.02 1296.15 463.3 2026-07-06 09:18:00
Alicon Castalloy Ltd. 531147 650 650 650 650.4 650 -0.40 -0.06 5 0.00 1543.15 541 2026-07-06 09:18:00
Alivus Life Sciences Ltd. 543322 1152.3 1155 1152.3 1156.95 1152.3 -4.65 -0.40 57 0.01 1335 369 2026-07-06 09:18:00
Alkem Laboratories Ltd. 539523 5577.25 5635.3 5570.4 5570.7 5619.9 49.20 0.88 718 0.40 6440 2835.05 2026-07-06 09:18:00
Allcargo Logistics Ltd. 532749 8.47 8.47 8.27 8.38 8.27 -0.11 -1.31 10664 0.01 494.85 7.1 2026-07-06 09:18:00
Amber Enterprises India Ltd. 540902 7521 7521 7470.85 7482.1 7481 -1.10 -0.01 62 0.05 8970 1762.25 2026-07-06 09:18:00
Anand Rathi Wealth Ltd. 543415 2100 2100 2063.6 2060.9 2078.9 18.00 0.87 2575 0.54 4640.55 639.9 2026-07-06 09:18:00
Andrew Yule & Company Ltd. 526173 27.39 27.39 27.1 27.38 27.15 -0.23 -0.84 777 0.00 68.88 15.5 2026-07-06 09:18:00
Angel One Ltd. 543235 352.3 354.95 348.15 352 349 -3.00 -0.85 12932 0.45 3900.35 208.9 2026-07-06 09:18:00
Anthem Biosciences Ltd. 544449 773.9 773.9 768.75 769.7 771.05 1.35 0.18 760 0.06 2026-07-06 09:18:00
Apar Industries Ltd. 532259 14040.55 14534.95 14040.55 14174.1 14437.75 263.65 1.86 988 1.43 17148 1150 2026-07-06 09:18:00
Apcotex Industries Ltd. 523694 531.45 531.45 524.35 525.4 525.55 0.15 0.03 17 0.00 668.9 286.65 2026-07-06 09:18:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.4 125.6 124.3 124.75 124.3 -0.45 -0.36 1128 0.01 2026-07-06 09:18:00
APL Apollo Tubes Ltd. 533758 1801.2 1836 1801.2 1789.25 1836 46.75 2.61 2272 0.42 2300.9 942.9 2026-07-06 09:18:00
Apollo Micro Systems Ltd. 540879 452.45 461 450.3 449.9 456.7 6.80 1.51 177465 8.10 466.7 11.305 2026-07-06 09:18:00
Apollo Pipes Ltd. 531761 487.7 487.7 475 478.05 476 -2.05 -0.43 523 0.02 798.85 252.8 2026-07-06 09:18:00
Aptech Ltd. 532475 103.1 104.45 103.1 104.9 103.1 -1.80 -1.72 138 0.00 422.75 69.5 2026-07-06 09:18:00
Aptus Value Housing Finance India Ltd. 543335 287.55 287.55 285.1 287.5 285.8 -1.70 -0.59 1233 0.04 401.7 193.5 2026-07-06 09:18:00
Archean Chemical Industries Ltd. 543657 539 540.1 532 539.5 532.85 -6.65 -1.23 1047 0.06 838.2 409 2026-07-06 09:18:00
Arman Financial Services Ltd. 531179 1750 1777.5 1750 1742.5 1770.9 28.40 1.63 191 0.03 2676.1 1111 2026-07-06 09:18:00
Arvind Fashions Ltd. 542484 476.65 476.65 467.15 470.1 468.05 -2.05 -0.44 280 0.01 639.45 261.05 2026-07-06 09:18:00
Ashapura Minechem Ltd. 527001 641.75 647.1 641.2 647.05 641.2 -5.85 -0.90 382 0.02 924.7 72.7 2026-07-06 09:18:00
Ashiana Housing Ltd. 523716 397.9 397.9 387.45 388.2 387.5 -0.70 -0.18 171 0.01 468 130 2026-07-06 09:18:00
Ashoka Buildcon Ltd. 533271 131 132.8 131 132.2 131.65 -0.55 -0.42 1524 0.02 319 70.1 2026-07-06 09:18:00
ASK Automotive Ltd. 544022 460.95 460.95 456 454.6 456.7 2.10 0.46 392 0.02 2026-07-06 09:18:00
ASM Technologies Ltd. 526433 4069 4099 4057.35 4031.55 4069.9 38.35 0.95 768 0.31 4595.55 355.05 2026-07-06 09:18:00
Astec Lifesciences Ltd. 533138 710.05 710.6 710 709.55 710.6 1.05 0.15 137 0.01 2285.65 512.35 2026-07-06 09:18:00
Aster DM Quality Care Ltd. 540975 795.15 800.6 794.95 792.7 798.6 5.90 0.74 738 0.06 847.95 200.05 2026-07-06 09:18:00
Astra Microwave Products Ltd. 532493 1873.55 1873.55 1832 1850.25 1847.5 -2.75 -0.15 3571 0.66 1873.55 213.15 2026-07-06 09:18:00
Astral Ltd. 532830 1403.8 1410 1391.9 1384.65 1396.5 11.85 0.86 3785 0.53 2453.95 1232 2026-07-06 09:18:00
Ather Energy Ltd. 544397 1130.7 1140.7 1127.75 1130.2 1135.65 5.45 0.48 14971 1.70 2026-07-06 09:18:00
AU Small Finance Bank Ltd. 540611 1068 1073.9 1054.4 1057.7 1071 13.30 1.26 10826 1.16 1080 479 2026-07-06 09:18:00
Aurobindo Pharma Ltd. 524804 1622.8 1629.55 1617.05 1620.1 1623.8 3.70 0.23 4719 0.77 1636 397.3 2026-07-06 09:18:00
Authum Investment & Infrastructure Ltd. 539177 520.05 523.95 520.05 524.85 520.8 -4.05 -0.77 125 0.01 3308 134 2026-07-06 09:18:00
Avalon Technologies Ltd. 543896 1787.8 1799.3 1775.95 1786.45 1779.85 -6.60 -0.37 149 0.03 1837.35 347.3 2026-07-06 09:18:00
Avenue Supermarts Ltd. 540376 4019.8 4027.15 3996.3 3993.2 4007.8 14.60 0.37 2560 1.03 5484 3292.65 2026-07-06 09:18:00
AvenuesAI Ltd. 539807 16.85 17.19 16.84 17.08 17.03 -0.05 -0.29 52006 0.09 42.5 12.72 2026-07-06 09:18:00
Awfis Space Solutions Ltd. 544181 302 303.1 301 301.75 301.4 -0.35 -0.12 830 0.03 2026-07-06 09:18:00
AWL Agri Business Ltd. 543458 192.05 192.45 188 191.1 188.45 -2.65 -1.39 17197 0.32 841.9 171.2 2026-07-06 09:18:00
Axis Bank Ltd. 532215 1353.3 1370.95 1353.3 1342.5 1367.1 24.60 1.83 23360 3.19 1418.3 706 2026-07-06 09:18:00
Axiscades Technologies Ltd. 532395 1640.5 1645.75 1640 1651.15 1645.4 -5.75 -0.35 121 0.02 2210 123.1 2026-07-06 09:18:00
Azad Engineering Ltd. 544061 2166.65 2182.05 2143.15 2148.15 2147 -1.15 -0.05 1460 0.31 2026-07-06 09:18:00
Bajaj Auto Ltd. 532977 9790 9897.15 9786 9783.2 9876 92.80 0.95 550 0.54 12772.15 3462.05 2026-07-06 09:18:00
Bajaj Consumer Care Ltd. 533229 605.35 623.8 605.35 615.65 621.35 5.70 0.93 3371 0.21 632.05 145.65 2026-07-06 09:18:00
Bajaj Finserv Ltd. 532978 1894.95 1910 1880.2 1895.75 1882.55 -13.20 -0.70 1833 0.35 2194.65 1216.1 2026-07-06 09:18:00
Bajaj Housing Finance Ltd. 544252 92.33 92.33 90.29 91.33 90.46 -0.87 -0.95 52353 0.47 2026-07-06 09:18:00
Bajel Projects Ltd. 544042 189.35 191 189.35 190.3 190.6 0.30 0.16 269 0.01 2026-07-06 09:18:00
Balaji Amines Ltd. 530999 2202.55 2202.55 2169.3 2202.8 2169.3 -33.50 -1.52 487 0.11 3841.85 905.15 2026-07-06 09:18:00
Balmer Lawrie & Company Ltd. 523319 181.7 181.7 180.85 182.45 180.85 -1.60 -0.88 280 0.01 320.25 107.7 2026-07-06 09:18:00
Balu Forge Industries Ltd. 531112 465.3 467.25 460.6 465.8 462.2 -3.60 -0.77 2430 0.11 890 52 2026-07-06 09:18:00
Bandhan Bank Ltd. 541153 200.8 205.75 200.6 200.55 205.25 4.70 2.34 118036 2.42 314.75 128.15 2026-07-06 09:18:00
Bank Of Baroda 532134 252.55 253.6 252.3 252.2 252.95 0.75 0.30 27560 0.70 325.55 116.3 2026-07-06 09:18:00
Bank Of India 532149 143.95 144.6 143.9 144.1 143.9 -0.20 -0.14 27262 0.39 178.45 45.9 2026-07-06 09:18:00
Bank Of Maharashtra 532525 88.82 90.5 88.82 88.54 90 1.46 1.65 162636 1.46 93.45 16.8 2026-07-06 09:18:00
Belrise Industries Ltd. 544405 232.55 232.55 229 230.75 229.75 -1.00 -0.43 26369 0.61 2026-07-06 09:18:00
Bengal & Assam Company Ltd. 533095 6100.05 6100.05 6100.05 6300 6100.05 -199.95 -3.17 1 0.00 11498.9 2606 2026-07-06 09:18:00
Best Agrolife Ltd. 539660 15.8 16.15 15.8 15.93 15.94 0.01 0.06 8618 0.01 1774.45 12.33 2026-07-06 09:18:00
BF Investment Ltd. 533303 449 449 449 452.35 449 -3.35 -0.74 200 0.01 828.15 260 2026-07-06 09:18:00
BF Utilities Ltd. 532430 595.1 595.1 584.95 586.45 585.95 -0.50 -0.09 58 0.00 1125.05 283 2026-07-06 09:18:00
Bharat Dynamics Ltd. 541143 1395.65 1409 1395.65 1389.35 1407 17.65 1.27 17233 2.42 2958.15 785.05 2026-07-06 09:18:00
Bharti Airtel Ltd. 532454 1918.85 1921.9 1915.35 1910.1 1918.3 8.20 0.43 6654 1.28 2174.7 700.7 2026-07-06 09:18:00
Bharti Hexacom Ltd. 544162 1460.85 1488 1460.85 1453.6 1485.55 31.95 2.20 751 0.11 2026-07-06 09:18:00
Bikaji Foods International Ltd. 543653 669.35 669.35 655.65 661.45 656.6 -4.85 -0.73 98 0.01 1005 303.05 2026-07-06 09:18:00
Biocon Ltd. 532523 431.8 431.8 426 426.25 426.65 0.40 0.09 9340 0.40 440.3 191.6 2026-07-06 09:18:00
Birlasoft Ltd. 532400 284.75 284.75 278.05 282.6 279.75 -2.85 -1.01 11361 0.32 861.6 250.35 2026-07-06 09:18:00
BlackBuck Ltd. 544288 547.85 549.9 547.85 548.9 549.6 0.70 0.13 124 0.01 2026-07-06 09:18:00
BLS International Services Ltd. 540073 250.9 253.75 248.85 253.85 249.9 -3.95 -1.56 18466 0.46 522.3 110 2026-07-06 09:18:00
Blue Dart Express Ltd. 526612 4874.95 4874.95 4848 4862.7 4848 -14.70 -0.30 21 0.01 9639.45 4630.5 2026-07-06 09:18:00
Blue Jet Healthcare Ltd. 544009 560 560 554.7 554.45 554.7 0.25 0.05 741 0.04 2026-07-06 09:18:00
Borosil Ltd. 543212 242.95 245.2 242.95 245.2 243 -2.20 -0.90 73 0.00 516.1 213.55 2026-07-06 09:18:00
Bosch Home Comfort India Ltd. 523398 1346.5 1346.5 1346.25 1359 1346.25 -12.75 -0.94 122 0.02 2620.95 937.95 2026-07-06 09:18:00
Brainbees Solutions Ltd. 544226 219.9 220.45 217.25 219.1 217.8 -1.30 -0.59 3609 0.08 2026-07-06 09:18:00
Brigade Enterprises Ltd. 532929 527.55 527.55 509.65 514.25 510.7 -3.55 -0.69 2170 0.11 1451.9 430.95 2026-07-06 09:18:00
Camlin Fine Sciences Ltd. 532834 137.9 137.9 135.5 136.7 135.5 -1.20 -0.88 1153 0.02 334.7 80 2026-07-06 09:18:00
Campus Activewear Ltd. 543523 236.45 236.45 233.15 235.35 234 -1.35 -0.57 2247 0.05 640 212.8 2026-07-06 09:18:00
Canara Bank 532483 126.8 127.2 126 127.15 126.9 -0.25 -0.20 45002 0.57 632.65 78.58 2026-07-06 09:18:00
Cantabil Retail India Ltd. 533267 264 264 261.15 263.7 262.2 -1.50 -0.57 97 0.00 1595 181.85 2026-07-06 09:18:00
Capacit'e Infraprojects Ltd. 540710 248.25 250.25 248.2 249.35 249.6 0.25 0.10 676 0.02 465 108.9 2026-07-06 09:18:00
Caplin Point Laboratories Ltd. 524742 2545.25 2594.4 2545.25 2535.35 2584.15 48.80 1.92 684 0.18 2680 575 2026-07-06 09:18:00
Capri Global Capital Ltd. 531595 234.35 237.95 233.5 234 237 3.00 1.28 23237 0.55 1048.4 150.6 2026-07-06 09:18:00
Care Ratings Ltd. 534804 1644.2 1647.2 1644.2 1647.85 1647.2 -0.65 -0.04 2 0.00 1964.8 465.65 2026-07-06 09:18:00
CarTrade Tech Ltd. 543333 2701 2822.1 2701 2700.75 2809.55 108.80 4.03 6466 1.82 3291.35 341.05 2026-07-06 09:18:00
Carysil Ltd. 524091 1173.05 1173.05 1167.35 1161.25 1167.35 6.10 0.53 36 0.00 1249.95 431.35 2026-07-06 09:18:00
CE Info Systems Ltd. 543425 936.05 939.15 928.9 939.1 931.95 -7.15 -0.76 2846 0.27 2745.05 795.25 2026-07-06 09:18:00
Cello World Ltd. 544012 374.05 374.05 369.3 366.65 369.5 2.85 0.78 81 0.00 2026-07-06 09:18:00
Central Bank Of India 532885 33.08 33.09 32.81 32.8 32.86 0.06 0.18 133852 0.44 76.85 17.65 2026-07-06 09:18:00
Century Plyboards (India) Ltd. 532548 775.1 776.8 762.45 776.8 762.45 -14.35 -1.85 441 0.03 938.6 436.65 2026-07-06 09:18:00
Cera Sanitaryware Ltd. 532443 6466.2 6522.1 6466.15 6434 6522.1 88.10 1.37 36 0.02 11499.65 4463 2026-07-06 09:18:00
Chalet Hotels Ltd. 542399 843.75 843.75 830.55 833.65 830.55 -3.10 -0.37 130 0.01 1080 304.05 2026-07-06 09:18:00
Chemplast Sanmar Ltd. 543336 207.25 208.65 205.1 207.75 205.1 -2.65 -1.28 444 0.01 633 193.25 2026-07-06 09:18:00
Choice International Ltd. 531358 804.05 804.05 796.5 800.45 800.85 0.40 0.05 5494 0.44 860 211 2026-07-06 09:18:00
CIE Automotive India Ltd. 532756 469.9 474.95 467.35 471.3 469.5 -1.80 -0.38 2681 0.13 628.45 252.35 2026-07-06 09:18:00
City Union Bank Ltd. 532210 215.75 219.25 214.35 216.7 218.4 1.70 0.78 6645 0.15 319.95 119.5 2026-07-06 09:18:00
Clean Science And Technology Ltd. 543318 776.9 776.9 770.45 773.1 770.45 -2.65 -0.34 647 0.05 1978.9 652.8 2026-07-06 09:18:00
CMS Info Systems Ltd. 543441 278.15 278.15 273.25 274.35 273.65 -0.70 -0.26 1661 0.05 615.9 250.05 2026-07-06 09:18:00
Coal India Ltd. 533278 439.4 439.4 436.4 438.6 439 0.40 0.09 4212 0.18 544.7 207.7 2026-07-06 09:18:00
Cochin Shipyard Ltd. 540678 1524.1 1527.05 1513.75 1523.75 1523.3 -0.45 -0.03 5447 0.83 2977.1 329.05 2026-07-06 09:18:00
Coforge Ltd. 532541 1465.1 1474.2 1463.65 1463.7 1467.7 4.00 0.27 3878 0.57 10017.95 1008.5 2026-07-06 09:18:00
Cohance Lifesciences Ltd. 543064 454 454.85 452.25 454.85 452.25 -2.60 -0.57 2515 0.11 1359 0.08 2026-07-06 09:18:00
Computer Age Management Services Ltd. 543232 798 798 784.55 798.1 790 -8.10 -1.01 4949 0.39 5367.45 611.7 2026-07-06 09:18:00
Concord Biotech Ltd. 543960 1282.1 1282.15 1279.9 1280.05 1279.9 -0.15 -0.01 21 0.00 2026-07-06 09:18:00
Confidence Petroleum India Ltd. 526829 75 75.08 73.65 74.02 74.2 0.18 0.24 10363 0.08 119.95 27 2026-07-06 09:18:00
Container Corporation Of India Ltd. 531344 490.85 490.85 484.15 488.05 486.9 -1.15 -0.24 8123 0.40 1193.95 421.8 2026-07-06 09:18:00
CORONA Remedies Ltd. 544644 2070.1 2082.05 2058.1 2036.15 2058.1 21.95 1.08 205 0.04 2026-07-06 09:18:00
Craftsman Automation Ltd. 543276 9000.5 9130.45 9000.5 9117.9 9130.45 12.55 0.14 21 0.02 101093 2464 2026-07-06 09:18:00
CreditAccess Grameen Ltd. 541770 1573.95 1600 1573.95 1556.85 1596 39.15 2.51 1712 0.27 1794.4 750.05 2026-07-06 09:18:00
Crizac Ltd. 544439 203.8 203.8 199.55 198.8 199.7 0.90 0.45 243 0.00 2026-07-06 09:18:00
Crompton Greaves Consumer Electricals Ltd. 539876 270.85 271 269.45 270.8 269.95 -0.85 -0.31 1380 0.04 483.65 217.5 2026-07-06 09:18:00
CSB Bank Ltd. 542867 356.25 356.25 350.85 351.5 350.85 -0.65 -0.18 86 0.00 574.7 197.8 2026-07-06 09:18:00
Cyient DLM Ltd. 543933 510.6 518.75 510.05 509.3 513.35 4.05 0.80 6097 0.31 882.9 264.95 2026-07-06 09:18:00
Cyient Ltd. 532175 879 880 874.9 889.75 875 -14.75 -1.66 1312 0.11 2457 724 2026-07-06 09:18:00
Dalmia Bharat Ltd. 542216 1765.4 1790.65 1761.8 1765.3 1762.4 -2.90 -0.16 220 0.04 2459.05 1478.05 2026-07-06 09:18:00
Data Patterns (India) Ltd. 543428 4508.8 4572 4469.05 4508.75 4572 63.25 1.40 7354 3.36 4955 815.25 2026-07-06 09:18:00
Datamatics Global Services Ltd. 532528 822 831.75 821.15 815.5 821.15 5.65 0.69 377 0.03 1119.95 256.35 2026-07-06 09:18:00
DCB Bank Ltd. 532772 187.65 189.95 187.65 189.35 189.4 0.05 0.03 3774 0.07 205.75 81.25 2026-07-06 09:18:00
DCM Shriram Ltd. 523367 1042.05 1061.1 1040 1027.5 1043.65 16.15 1.57 1234 0.13 1501.7 730.05 2026-07-06 09:18:00
DCX Systems Ltd. 543650 206 208.4 205.05 204.8 207.55 2.75 1.34 6416 0.13 451.9 138.9 2026-07-06 09:18:00
Delhivery Ltd. 543529 512 512 509 507.4 510.45 3.05 0.60 11423 0.58 621.35 236.8 2026-07-06 09:18:00
Delta Corp Ltd. 532848 65.81 66.29 65.8 66.41 66 -0.41 -0.62 4993 0.03 259.95 48.67 2026-07-06 09:18:00
Den Networks Ltd. 533137 29.65 29.73 29.1 29.76 29.33 -0.43 -1.44 2246 0.01 69.4 22.75 2026-07-06 09:18:00
Devyani International Ltd. 543330 114.4 114.5 112.95 114.15 113.35 -0.80 -0.70 1849 0.02 227.75 91.57 2026-07-06 09:18:00
Diamond Power Infrastructure Ltd. 522163 211.9 218.4 211.9 198.55 217.95 19.40 9.77 164271 3.58 1935.8 1.94 2026-07-06 09:18:00
Dilip Buildcon Ltd. 540047 439.35 439.35 438 439.85 438 -1.85 -0.42 85 0.00 588.4 159.7 2026-07-06 09:18:00
Dish TV India Ltd. 532839 3.03 3.07 3.03 3.1 3.06 -0.04 -1.29 4289 0.00 26.01 1.82 2026-07-06 09:18:00
Dishman Carbogen Amcis Ltd. 540701 196.5 197.05 196 196.6 197.05 0.45 0.23 1754 0.03 321.15 80.05 2026-07-06 09:18:00
Divgi Torqtransfer Systems Ltd. 543812 1016.25 1021 1002.3 1022.4 1006.45 -15.95 -1.56 782 0.08 1149 410.05 2026-07-06 09:18:00
Divi's Laboratories Ltd. 532488 6780 6808.7 6777 6760.55 6800 39.45 0.58 266 0.18 7077.7 2730 2026-07-06 09:18:00
Dixon Technologies (India) Ltd. 540699 12493.9 12493.9 12411 12455.1 12440 -15.10 -0.12 829 1.03 19149.8 2554.95 2026-07-06 09:18:00
DLF Ltd. 532868 678.25 681.2 671.6 675.75 674.2 -1.55 -0.23 10900 0.73 967 336.55 2026-07-06 09:18:00
Dodla Dairy Ltd 543306 1115 1128.45 1115 1117 1124.7 7.70 0.69 108 0.01 1522.85 417 2026-07-06 09:18:00
Dollar Industries Ltd. 541403 280.7 280.7 272.1 276.1 273 -3.10 -1.12 83 0.00 660.1 220.6 2026-07-06 09:18:00
DOMS Industries Ltd. 544045 2318.6 2318.6 2305.85 2310 2305.85 -4.15 -0.18 41 0.01 2026-07-06 09:18:00
Dr. Lal Pathlabs Ltd. 539524 1637.5 1647.9 1637.25 1646.15 1647.3 1.15 0.07 329 0.05 3645 1272 2026-07-06 09:18:00
Dreamfolks Services Ltd. 543591 83.3 83.3 72 69.42 72.78 3.36 4.84 583 0.00 846.75 56.52 2026-07-06 09:18:00
Dwarikesh Sugar Industries Ltd. 532610 44.45 44.45 43.9 44 43.9 -0.10 -0.23 2450 0.01 113.05 32.14 2026-07-06 09:18:00
Easy Trip Planners Ltd. 543272 7.05 7.06 7.01 7.02 7.02 0.00 0.00 106688 0.07 73.5 5.77 2026-07-06 09:18:00
eClerx Services Ltd. 532927 1471.6 1496.3 1465 1491.25 1468.85 -22.40 -1.50 1907 0.28 4985.95 1254.15 2026-07-06 09:18:00
Edelweiss Financial Services Ltd. 532922 124.65 124.65 123.7 124.55 124.15 -0.40 -0.32 5742 0.07 145.5 37.43 2026-07-06 09:18:00
EIH Associated Hotels Ltd. 523127 344 344 344 325.05 344 18.95 5.83 1 0.00 1010.6 265.8 2026-07-06 09:18:00
Electronics Mart India Ltd. 543626 140.6 140.65 139.3 140.6 139.6 -1.00 -0.71 4361 0.06 261.75 61.45 2026-07-06 09:18:00
Elgi Equipments Ltd. 522074 572.15 579.2 572.15 578.35 577.1 -1.25 -0.22 1446 0.08 799 355.05 2026-07-06 09:18:00
Emami Ltd. 531162 425.4 425.4 421.65 419.7 421.7 2.00 0.48 555 0.02 859.2 340.95 2026-07-06 09:18:00
Embassy Developments Ltd. 532832 63.4 63.4 62.69 62.9 62.69 -0.21 -0.33 2578 0.02 164.4 39.38 2026-07-06 09:18:00
EMS Ltd. 543983 427.9 427.9 419.55 427.7 421.2 -6.50 -1.52 3109 0.13 2026-07-06 09:18:00
eMudhra Ltd. 543533 436.5 436.5 433.5 436.5 433.5 -3.00 -0.69 4 0.00 1023.55 206.9 2026-07-06 09:18:00
Endurance Technologies Ltd. 540153 2669.55 2669.55 2608.05 2643.8 2613.5 -30.30 -1.15 124 0.03 3078.95 1171.6 2026-07-06 09:18:00
Engineers India Ltd. 532178 237.4 237.45 235.75 237.4 235.75 -1.65 -0.70 2086 0.05 304 62.35 2026-07-06 09:18:00
Entero Healthcare Solutions Ltd. 544122 1211.05 1215 1201.8 1214.3 1207.25 -7.05 -0.58 132 0.02 2026-07-06 09:18:00
EPACK Durable Ltd. 544095 237.3 238.4 237.3 238.8 237.55 -1.25 -0.52 472 0.01 2026-07-06 09:18:00
Epigral Ltd. 543332 1033 1035 1020.8 1022.7 1020.8 -1.90 -0.19 27 0.00 2408.35 806.2 2026-07-06 09:18:00
Equitas Small Finance Bank Ltd. 543243 75.94 76.49 75.85 76.33 75.9 -0.43 -0.56 5618 0.04 116.5 42.9 2026-07-06 09:18:00
Eris Lifesciences Ltd. 540596 1418.9 1429.05 1417.45 1432 1423.15 -8.85 -0.62 451 0.06 1909.55 550.9 2026-07-06 09:18:00
ESAF Small Finance Bank Ltd. 544020 34.77 34.99 34.31 34.01 34.89 0.88 2.59 6228 0.02 2026-07-06 09:18:00
Eternal Ltd. 543320 283.5 283.75 280.75 281.4 282.25 0.85 0.30 60127 1.70 368.4 44.35 2026-07-06 09:18:00
Ethos Ltd. 543532 2491 2500 2491 2492.95 2500 7.05 0.28 3 0.00 3514.95 846 2026-07-06 09:18:00
Eveready Industries India Ltd. 531508 366.5 369 366.5 368.55 369 0.45 0.12 421 0.02 504.9 259.9 2026-07-06 09:18:00
Everest Kanto Cylinder Ltd. 532684 117.45 117.8 117 117.95 117 -0.95 -0.81 254 0.00 231.5 66.05 2026-07-06 09:18:00
Exicom Tele-Systems Ltd. 544133 178.95 181.3 178 178.4 178.5 0.10 0.06 19029 0.34 2026-07-06 09:18:00
FDC Ltd. 531599 440.75 440.75 434.5 433.25 434.5 1.25 0.29 87 0.00 659 245 2026-07-06 09:18:00
Fedbank Financial Services Ltd 544027 152 153 152 153 153 0.00 0.00 336 0.01 2026-07-06 09:18:00
Fiem Industries Ltd. 532768 2258.8 2258.8 2249 2261.45 2249 -12.45 -0.55 26 0.01 2587.95 981.15 2026-07-06 09:18:00
Filatex India Ltd. 526227 57.4 57.4 55.66 55.92 56.4 0.48 0.86 16680 0.09 78 31.6 2026-07-06 09:18:00
Fine Organic Industries Ltd. 541557 5269.75 5269.75 5187.05 5201.3 5188 -13.30 -0.26 101 0.05 7326.45 3355.05 2026-07-06 09:18:00
Fineotex Chemical Ltd. 533333 38.7 39.14 37.91 39.13 38.07 -1.06 -2.71 67717 0.26 458 18.98 2026-07-06 09:18:00
Fino Payments Bank Ltd. 543386 136.25 136.45 135.7 136.9 135.7 -1.20 -0.88 1627 0.02 466.4 110.1 2026-07-06 09:18:00
Firstsource Solutions Ltd. 532809 240.65 240.95 237.3 240.4 237.65 -2.75 -1.14 5270 0.13 422.8 95.8 2026-07-06 09:18:00
Fischer Medical Ventures Ltd. 524743 39.96 39.96 38.81 39.31 38.81 -0.50 -1.27 4566 0.02 1195.9 31.13 2026-07-06 09:18:00
Five-Star Business Finance Ltd. 543663 549.25 553 547.3 550.55 547.3 -3.25 -0.59 1316 0.07 943.2 338.05 2026-07-06 09:18:00
Flair Writing Industries Ltd. 544030 267.65 267.65 260.05 260.25 260.7 0.45 0.17 532 0.01 2026-07-06 09:18:00
Fortis Healthcare Ltd. 532843 970.05 978.9 970.05 974.7 976 1.30 0.13 1223 0.12 1105 245.4 2026-07-06 09:18:00
FSN E-Commerce Ventures Ltd. 543384 314.45 317.35 314 309.8 316.35 6.55 2.11 59259 1.87 317.35 114.3 2026-07-06 09:18:00
Fusion Finance Ltd. 543652 237.9 237.9 230.55 230.3 232.15 1.85 0.80 10882 0.25 690.15 124.9 2026-07-06 09:18:00
GAIL (India) Ltd. 532155 173.7 175.4 173.7 174.1 175.1 1.00 0.57 4724 0.08 246.35 83 2026-07-06 09:18:00
Galaxy Surfactants Ltd. 540935 2049.05 2049.9 2049 2049.1 2049.9 0.80 0.04 9 0.00 3445 1512.3 2026-07-06 09:18:00
Gandhar Oil Refinery (India) Ltd. 544029 188.45 188.45 186.25 186.6 186.7 0.10 0.05 1421 0.03 2026-07-06 09:18:00
Ganesh Housing Ltd. 526367 802.8 809.9 802.8 811.35 802.8 -8.55 -1.05 20 0.00 1485 261.3 2026-07-06 09:18:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2747.95 2747.95 2726.3 2746.8 2747.95 1.15 0.04 4716 1.30 3535 254.2 2026-07-06 09:18:00
Gateway Distriparks Ltd. 543489 62 62 61.09 61.84 61.24 -0.60 -0.97 3769 0.02 121.5 48.15 2026-07-06 09:18:00
GE Vernova T&D India Ltd. 522275 4448.65 4499.95 4420 4394.05 4489.1 95.05 2.16 3822 1.72 5650 98.9 2026-07-06 09:18:00
General Insurance Corporation of India 540755 362.65 362.65 359 360.85 359.55 -1.30 -0.36 3408 0.12 525 116.05 2026-07-06 09:18:00
Gensol Engineering Ltd. 542851 20.71 20.71 20.08 20.71 0.00 0.00 323 0.00 2520 18.05 2026-07-06 09:18:00
Genus Power Infrastructures Ltd. 530343 322.05 325.05 318.05 322 320.1 -1.90 -0.59 28386 0.91 485.85 72.55 2026-07-06 09:18:00
Geojit Financial Services Ltd. 532285 79.85 79.86 78.84 79.5 79.16 -0.34 -0.43 171 0.00 177 39.1 2026-07-06 09:18:00
Gland Pharma Ltd. 543245 2478 2493.85 2460 2460.5 2465.9 5.40 0.22 409 0.10 2606 861.5 2026-07-06 09:18:00
Glenmark Pharmaceuticals Ltd. 532296 2229.65 2237 2220.85 2209.85 2232 22.15 1.00 1867 0.42 2471.05 361.7 2026-07-06 09:18:00
Global Health Ltd. 543654 1369.5 1369.5 1350.05 1349.6 1350.85 1.25 0.09 443 0.06 1513.75 391.05 2026-07-06 09:18:00
Globus Spirits Ltd. 533104 922 922 909.8 911.45 909.8 -1.65 -0.18 60 0.01 1373.35 656.1 2026-07-06 09:18:00
GMR Airports Ltd. 532754 112.8 114 112.8 112.8 113.65 0.85 0.75 36379 0.41 114.6 33.35 2026-07-06 09:18:00
GNA Axles Ltd. 540124 463.1 467.5 462.65 467.9 464.45 -3.45 -0.74 106 0.00 1065 269.8 2026-07-06 09:18:00
Go Digit General Insurance Ltd. 544179 314 314 312.2 313.35 312.2 -1.15 -0.37 148 0.00 2026-07-06 09:18:00
Go Fashion (India) Ltd. 543401 361.75 361.75 354.05 359.75 354.85 -4.90 -1.36 1031 0.04 1450 237.25 2026-07-06 09:18:00
Godawari Power And Ispat Ltd. 532734 254.6 254.75 252.85 254.7 253.4 -1.30 -0.51 10613 0.27 1222.95 145.55 2026-07-06 09:18:00
Godrej Agrovet Ltd. 540743 563.95 563.95 558.75 559.65 558.75 -0.90 -0.16 86 0.00 877.85 391.2 2026-07-06 09:18:00
Godrej Consumer Products Ltd. 532424 1097.25 1117.85 1087 1075.85 1107.85 32.00 2.97 37097 4.11 1541.3 793.7 2026-07-06 09:18:00
Godrej Properties Ltd. 533150 2005.25 2021 2001.5 1995.6 2009.4 13.80 0.69 1622 0.33 3400 1005.7 2026-07-06 09:18:00
Gokaldas Exports Ltd. 532630 855 865.05 855 859.2 862.6 3.40 0.40 2011 0.17 1260 325.7 2026-07-06 09:18:00
Gokul Agro Resources Ltd. 539725 208 208.2 207.25 209.3 207.8 -1.50 -0.72 423 0.01 425 76.6532667332667 2026-07-06 09:18:00
Goldiam International Ltd. 526729 484 486 472.6 480.65 472.6 -8.05 -1.67 2810 0.13 569 120.05 2026-07-06 09:18:00
Goodluck India Ltd. 530655 1480.5 1494.5 1480.5 1489.95 1480.5 -9.45 -0.63 7 0.00 1537.1 344.35 2026-07-06 09:18:00
Gopal Snacks Ltd. 544140 276 276 275.2 276.45 275.2 -1.25 -0.45 132 0.00 2026-07-06 09:18:00
GR Infraprojects Ltd. 543317 910.3 910.3 907.75 912.45 907.75 -4.70 -0.52 51 0.00 1859.95 786.05 2026-07-06 09:18:00
Granules India Ltd. 532482 840 845.05 834.95 833.15 842.3 9.15 1.10 3563 0.30 845.05 267.85 2026-07-06 09:18:00
Gravita India Ltd. 533282 1747.4 1747.4 1709 1723.85 1709 -14.85 -0.86 920 0.16 2699.85 278.6 2026-07-06 09:18:00
Greenlam Industries Ltd. 538979 271 271 263.8 266.65 265.35 -1.30 -0.49 62 0.00 661.65 187 2026-07-06 09:18:00
Greenpanel Industries Ltd. 542857 195.15 195.15 192.1 191.8 192.1 0.30 0.16 333 0.01 465.45 163.95 2026-07-06 09:18:00
Greenply Industries Ltd. 526797 320.55 320.55 316 315.8 317.35 1.55 0.49 1335 0.04 411.85 133.85 2026-07-06 09:18:00
GTPL Hathway Ltd. 540602 60 61.15 59.87 61.41 60.6 -0.81 -1.32 178 0.00 217.65 55.22 2026-07-06 09:18:00
Gujarat Alkalies And Chemicals Ltd. 530001 610 611.95 606.35 609.3 609.65 0.35 0.06 360 0.02 988.75 410 2026-07-06 09:18:00
Gujarat Ambuja Exports Ltd. 524226 165.35 165.35 162.45 164.5 162.8 -1.70 -1.03 623 0.01 420.75 98.7 2026-07-06 09:18:00
Gujarat Energy Ltd. 539336 295.5 300 295.5 299.25 299.8 0.55 0.18 1863 0.06 689.45 285 2026-07-06 09:18:00
Gujarat Fluorochemicals Ltd. 542812 3984.45 3984.45 3955.25 3962.1 3955.25 -6.85 -0.17 101 0.04 4875 2480 2026-07-06 09:18:00
Gujarat Mineral Development Corporation Ltd. 532181 607.05 607.05 598.45 603.05 599 -4.05 -0.67 15109 0.91 771.5 122.75 2026-07-06 09:18:00
Gujarat Pipavav Port Ltd. 533248 156.05 156.25 154.9 154.65 156.25 1.60 1.03 2633 0.04 250.5 80.6 2026-07-06 09:18:00
Gulf Oil Lubricants India Ltd. 538567 1052.3 1065.6 1049.95 1052.3 1065.6 13.30 1.26 47 0.01 1510 390 2026-07-06 09:18:00
Gulshan Polyols Ltd. 532457 193.8 196.65 193.8 191.6 195.75 4.15 2.17 1638 0.03 274.95 121.75 2026-07-06 09:18:00
H.G. Infra Engineering Ltd. 541019 577 577 568.8 571.55 568.8 -2.75 -0.48 61 0.00 1880 430.05 2026-07-06 09:18:00
Happiest Minds Technologies Ltd. 543227 353.85 353.85 346.85 350 346.85 -3.15 -0.90 5642 0.20 1136.45 305.3 2026-07-06 09:18:00
Happy Forgings Ltd. 544057 1510 1510 1472.95 1497.7 1496.3 -1.40 -0.09 289 0.04 2026-07-06 09:18:00
Hariom Pipe Industries Ltd. 543517 327.05 399.95 327.05 401.1 393.05 -8.05 -2.01 4392 0.17 885.05 204.85 2026-07-06 09:18:00
Harsha Engineers International Ltd. 543600 423.7 423.7 417.05 417.8 418.25 0.45 0.11 73 0.00 610.75 309 2026-07-06 09:18:00
Hathway Cable & Datacom Ltd. 533162 11.35 11.49 11.11 11.31 11.25 -0.06 -0.53 22680 0.03 27.9 8.79 2026-07-06 09:18:00
Hatsun Agro Product Ltd. 531531 908.05 908.05 907.15 908.6 907.2 -1.40 -0.15 45 0.00 1380 731.05 2026-07-06 09:18:00
HCL Technologies Ltd. 532281 1148.4 1148.4 1136 1139.85 1136.75 -3.10 -0.27 14551 1.65 2011 875.65 2026-07-06 09:18:00
HDFC Asset Management Company Ltd. 541729 2837.7 2837.7 2798.05 2799.45 2817.5 18.05 0.64 1493 0.42 5930 1595.25 2026-07-06 09:18:00
HDFC Life Insurance Company Ltd. 540777 567.55 570 564.85 567.55 569.95 2.40 0.42 3617 0.21 820.5 457.95 2026-07-06 09:18:00
Healthcare Global Enterprises Ltd. 539787 652.75 655 651.9 658.25 652.25 -6.00 -0.91 142 0.01 804.3 249.1 2026-07-06 09:18:00
Hemisphere Properties India Ltd. 543242 142.25 143 141 143 141.1 -1.90 -1.33 1101 0.02 264.65 79.96 2026-07-06 09:18:00
Heranba Industries Ltd. 543266 187.7 187.7 186.8 188.5 186.8 -1.70 -0.90 124 0.00 606 155.8 2026-07-06 09:18:00
Hexaware Technologies Ltd. 544362 546.85 548.05 544 545.45 546 0.55 0.10 481 0.03 2026-07-06 09:18:00
Hikal Ltd. 524735 222.2 222.25 220 222.2 220 -2.20 -0.99 1217 0.03 464.5 145.95 2026-07-06 09:18:00
Hinduja Global Solutions Ltd. 532859 421.95 421.95 420 416.5 420 3.50 0.84 2 0.00 1698.15 341.6 2026-07-06 09:18:00
Hindustan Aeronautics Ltd. 541154 4448.8 4458.25 4428 4428.2 4454 25.80 0.58 2057 0.92 5675 1767.95 2026-07-06 09:18:00
Hindware Home Innovation Ltd. 542905 250.6 250.6 249 250.6 249.35 -1.25 -0.50 183 0.00 659.35 171 2026-07-06 09:18:00
Hitachi Energy India Ltd. 543187 31109.95 31750 31109.95 31019.05 31718.65 699.60 2.26 1737 5.51 38800 2845.9 2026-07-06 09:18:00
HLE Glascoat Ltd. 522215 379.75 379.8 377.2 382.45 378.7 -3.75 -0.98 284 0.01 815.29 218 2026-07-06 09:18:00
HMA Agro Industries Ltd. 543929 22.02 23.2 22 22.26 22.25 -0.01 -0.04 2179 0.00 839.95 20 2026-07-06 09:18:00
Home First Finance Company India Ltd. 543259 1208 1208 1201.25 1205.5 1205.1 -0.40 -0.03 126 0.02 1518.8 652.25 2026-07-06 09:18:00
Honasa Consumer Ltd. 544014 461.75 470.65 460.15 461.45 468.2 6.75 1.46 635 0.03 2026-07-06 09:18:00
Honda India Power Products Ltd. 522064 2178 2182 2177 2176.6 2182 5.40 0.25 21 0.00 4494 1423.95 2026-07-06 09:18:00
Housing & Urban Development Corporation Ltd. 540530 217 217.8 214.55 215.5 217.6 2.10 0.97 56614 1.23 353.95 34.35 2026-07-06 09:18:00
Hyundai Motor India Ltd. 544274 1994 1999 1978 1993.25 1979.05 -14.20 -0.71 1640 0.32 2026-07-06 09:18:00
ICICI Bank Ltd. 532174 1414.9 1428.25 1412 1410.3 1428.1 17.80 1.26 12285 1.75 1494.1 796.1 2026-07-06 09:18:00
ICICI Lombard General Insurance Company Ltd. 540716 1773.15 1783.15 1773.15 1772.85 1780.9 8.05 0.45 191 0.03 2285.85 1049.1 2026-07-06 09:18:00
ICICI Prudential Life Insurance Company Ltd. 540133 486.55 486.6 483.5 485.2 485.5 0.30 0.06 1566 0.08 795 380.95 2026-07-06 09:18:00
ICRA Ltd. 532835 5275 5275 5275 5295.55 5275 -20.55 -0.39 1 0.00 7700 3663.65 2026-07-06 09:18:00
Ideaforge Technology Ltd. 543932 828.35 852.35 828.35 822.25 852.35 30.10 3.66 2299 0.20 1344 301 2026-07-06 09:18:00
IDFC First Bank Ltd. 539437 80.73 80.86 80.4 80.45 80.5 0.05 0.06 62284 0.50 100.74 42.8 2026-07-06 09:18:00
IFGL Refractories Ltd. 540774 216.55 217.55 214.95 223.1 215 -8.10 -3.63 1565 0.03 935.5 120.1 2026-07-06 09:18:00
IIFL Capital Services Ltd. 542773 337.7 337.7 337.7 339.85 337.7 -2.15 -0.63 13 0.00 449 48.23 2026-07-06 09:18:00
IIFL Finance Ltd. 532636 520 521.15 518.5 519.45 519.25 -0.20 -0.04 2060 0.11 704.2 280.95 2026-07-06 09:18:00
IKIO Technologies Ltd. 543923 202.8 202.8 194.25 204.8 198.05 -6.75 -3.30 143895 2.85 477.15 104.1 2026-07-06 09:18:00
Imagicaaworld Entertainment Ltd. 539056 47.15 48.14 47.15 47.75 48.14 0.39 0.82 6126 0.03 103.24 22.65 2026-07-06 09:18:00
Indegene Ltd. 544172 508.8 511.65 506.45 508.8 509 0.20 0.04 1411 0.07 2026-07-06 09:18:00
India Pesticides Ltd. 543311 163.65 166.05 163.65 163.95 165.05 1.10 0.67 168 0.00 428.95 119.85 2026-07-06 09:18:00
India Shelter Finance Corporation Ltd. 544044 793.35 795.5 787.25 789.45 787.25 -2.20 -0.28 230 0.02 2026-07-06 09:18:00
India Tourism Development Corporation Ltd. 532189 584.8 584.8 584.8 587.3 584.8 -2.50 -0.43 10 0.00 930.8 277.5 2026-07-06 09:18:00
Indiamart Intermesh Ltd. 542726 1887.9 1905.9 1887.9 1879.65 1894.45 14.80 0.79 330 0.06 3293.45 1850 2026-07-06 09:18:00
Indian Bank 532814 788.05 803.35 788.05 798.85 801 2.15 0.27 5393 0.43 1000.05 171.65 2026-07-06 09:18:00
Indian Energy Exchange Ltd. 540750 123.9 124.05 123.45 123.9 123.7 -0.20 -0.16 14489 0.18 244.35 114.5 2026-07-06 09:18:00
Indian Metals & Ferro Alloys Ltd. 533047 1390.65 1402.2 1368.85 1372.75 1373.95 1.20 0.09 640 0.09 1666.7 221 2026-07-06 09:18:00
Indian Oil Corporation Ltd. 530965 141.5 142 141.2 141.6 141.7 0.10 0.07 40236 0.57 196.8 65.2 2026-07-06 09:18:00
Indian Overseas Bank 532388 34.25 34.48 34.21 34.39 34.4 0.01 0.03 10114 0.03 83.8 16.8 2026-07-06 09:18:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 513.55 513.55 508 509.85 509.15 -0.70 -0.14 5867 0.30 1148.3 492.55 2026-07-06 09:18:00
Indian Railway Finance Corporation Ltd. 543257 90.6 90.6 89.79 90.55 89.93 -0.62 -0.68 107338 0.97 229.05 20.55 2026-07-06 09:18:00
Indian Renewable Energy Development Agency Ltd. 544026 128.3 128.5 127.25 128.55 127.75 -0.80 -0.62 44406 0.57 2026-07-06 09:18:00
Indigo Paints Ltd. 543258 1060.85 1065.85 1060.85 1067 1065.85 -1.15 -0.11 490 0.05 1730.9 702.1 2026-07-06 09:18:00
Indoco Remedies Ltd. 532612 242.55 245.35 242.55 244.55 243.6 -0.95 -0.39 48 0.00 423.1 163.7 2026-07-06 09:18:00
Indraprastha Gas Ltd. 532514 154.2 154.25 152.5 154 153.35 -0.65 -0.42 8707 0.13 570.6 141.6 2026-07-06 09:18:00
Indus Towers Ltd. 534816 382.15 392 382.15 383.4 391.4 8.00 2.09 29651 1.16 481.55 135.2 2026-07-06 09:18:00
IndusInd Bank Ltd. 532187 967 984.55 964 975.65 976.05 0.40 0.04 20663 2.02 1694.35 605.4 2026-07-06 09:18:00
Info Edge (India) Ltd. 532777 1037.8 1037.8 1026.55 1034.35 1028.1 -6.25 -0.60 1087 0.11 9194.95 909.2 2026-07-06 09:18:00
Innova Captab Ltd. 544067 979.75 979.75 970.3 956.5 970.35 13.85 1.45 113 0.01 2026-07-06 09:18:00
Inox Green Energy Services Ltd. 543667 202.15 202.15 200 199.9 201.05 1.15 0.58 2250 0.05 279 38.5 2026-07-06 09:18:00
Inox India Ltd. 544046 1862.55 1871.8 1860 1871.8 1860 -11.80 -0.63 1137 0.21 2026-07-06 09:18:00
Inox Wind Ltd. 539083 88.22 88.5 87.61 88.03 87.72 -0.31 -0.35 39862 0.35 663 74.91 2026-07-06 09:18:00
Insecticides (India) Ltd. 532851 664 664 661.65 663.7 661.65 -2.05 -0.31 2 0.00 1096.3 410.2 2026-07-06 09:18:00
Intellect Design Arena Ltd. 538835 794.55 794.55 775.25 787.2 776.7 -10.50 -1.33 2968 0.23 1255 388 2026-07-06 09:18:00
Interglobe Aviation Ltd. 539448 5339.75 5443.1 5339.75 5425.4 5400 -25.40 -0.47 1217 0.66 6225.05 1676 2026-07-06 09:18:00
International Gemological Institute Ltd. 544311 354.4 360 354.4 359.85 357.85 -2.00 -0.56 224 0.01 2026-07-06 09:18:00
Inventurus Knowledge Solutions Ltd. 544309 1861.2 1862.1 1829.9 1858.3 1833 -25.30 -1.36 1231 0.23 2026-07-06 09:18:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 143.05 147.7 143.05 143.05 145.95 2.90 2.03 14021 0.20 537.05 57.51 2026-07-06 09:18:00
Ipca Laboratories Ltd. 524494 1790.2 1812.85 1764.1 1780.9 1765.65 -15.25 -0.86 2109 0.37 1812.85 670 2026-07-06 09:18:00
IRB Infrastructure Developers Ltd. 532947 21.44 21.44 21.24 21.3 21.25 -0.05 -0.23 26683 0.06 78.05 19.7 2026-07-06 09:18:00
Ircon International Ltd. 541956 133.95 135 132.9 134.15 133.2 -0.95 -0.71 9177 0.12 351.65 38.6 2026-07-06 09:18:00
ISGEC Heavy Engineering Ltd. 533033 912 912 901.8 924.4 910.15 -14.25 -1.54 352 0.03 1677.25 418.25 2026-07-06 09:18:00
ITI Ltd. 523610 299.2 303.3 299.2 298.75 301.75 3.00 1.00 1140 0.03 592.85 86.5 2026-07-06 09:18:00
Jagran Prakashan Ltd. 532705 65.4 65.4 64.69 64.88 64.75 -0.13 -0.20 1104 0.01 129.45 58.15 2026-07-06 09:18:00
Jaiprakash Power Ventures Ltd. 532627 17.84 17.99 17.82 17.81 17.9 0.09 0.51 561521 1.01 27.62 5.17 2026-07-06 09:18:00
Jana Small Finance Bank Ltd. 544118 466.5 472 466.5 469.55 471.95 2.40 0.51 42 0.00 2026-07-06 09:18:00
Jayaswal Neco Industries Ltd. 522285 91.95 91.95 89.33 91.05 89.53 -1.52 -1.67 31928 0.29 117.1 20.25 2026-07-06 09:18:00
JBM Auto Ltd. 532605 704 704.05 694.2 702.55 695 -7.55 -1.07 4332 0.30 2417.3 361.7 2026-07-06 09:18:00
Jindal Stainless Ltd. 532508 698 698.45 694.3 698.45 697 -1.45 -0.21 795 0.06 883.25 116 2026-07-06 09:18:00
Jindal Steel Ltd. 532286 1069.75 1069.75 1047 1053.8 1053.2 -0.60 -0.06 394 0.04 1306 377.05 2026-07-06 09:18:00
Jindal Worldwide Ltd. 531543 30.11 30.24 30.1 30.43 30.22 -0.21 -0.69 4644 0.01 477 17.99 2026-07-06 09:18:00
JIO Financial Services Ltd. 543940 239.4 239.95 238.1 239.3 238.2 -1.10 -0.46 23130 0.55 2026-07-06 09:18:00
JK Cement Ltd. 532644 5500.35 5525.05 5443 5498.5 5443 -55.50 -1.01 39 0.02 7565 2425.55 2026-07-06 09:18:00
JK Paper Ltd. 532162 353.8 353.8 349.8 348.7 352.3 3.60 1.03 1181 0.04 639.15 276 2026-07-06 09:18:00
JK Tyre & Industries Ltd. 530007 412.75 412.75 406.8 412.65 407.9 -4.75 -1.15 7203 0.29 611.6 124.7 2026-07-06 09:18:00
JM Financial Ltd. 523405 131.15 132.4 130.15 130.65 131.5 0.85 0.65 22022 0.29 199.75 57.38 2026-07-06 09:18:00
JSW Energy Ltd. 533148 548.8 552.7 548.8 550.1 551.4 1.30 0.24 4115 0.23 804.95 204.8 2026-07-06 09:18:00
JSW Infrastructure Ltd. 543994 322.55 324.05 321.9 326.25 323.25 -3.00 -0.92 8761 0.28 2026-07-06 09:18:00
JTL Industries Ltd 534600 83.37 83.52 82.56 82.34 83.52 1.18 1.43 12492 0.10 436 40.31 2026-07-06 09:18:00
Jubilant FoodWorks Ltd. 533155 433.15 433.15 427.9 429.05 428.5 -0.55 -0.13 1633 0.07 796.75 409.85 2026-07-06 09:18:00
Jubilant Ingrevia Ltd. 543271 692 692 680 678.9 680 1.10 0.16 934 0.06 884.95 350.8 2026-07-06 09:18:00
Jubilant Pharmova Ltd. 530019 984.7 984.7 968.2 968.75 968.5 -0.25 -0.03 9 0.00 1309 268.8 2026-07-06 09:18:00
Juniper Hotels Ltd. 544129 197.3 197.55 197.3 197.2 197.55 0.35 0.18 4 0.00 2026-07-06 09:18:00
Jupiter Life Line Hospitals Ltd. 543980 1456.3 1456.35 1452.7 1454.85 1452.7 -2.15 -0.15 509 0.07 2026-07-06 09:18:00
Jupiter Wagons Ltd. 533272 264.35 264.35 259.55 262.45 260.85 -1.60 -0.61 11815 0.31 748.05 57.15 2026-07-06 09:18:00
Just Dial Ltd. 535648 551.55 551.6 550.55 549.5 550.55 1.05 0.19 48 0.00 1394.95 486.05 2026-07-06 09:18:00
Jyothy Labs Ltd. 532926 192.45 193 189.8 192.2 190 -2.20 -1.14 7098 0.13 595 174.55 2026-07-06 09:18:00
Jyoti CNC Automation Ltd. 544081 771.55 775.2 769 770.2 771 0.80 0.10 3742 0.29 2026-07-06 09:18:00
K.P.R. Mill Ltd. 532889 1183.05 1183.05 1172.3 1186.1 1172.3 -13.80 -1.16 1254 0.15 1395.4 479.55 2026-07-06 09:18:00
Kabra Extrusiontechnik Ltd. 524109 278.05 293.15 278.05 273 293.15 20.15 7.38 478 0.01 644.65 171 2026-07-06 09:18:00
Kalpataru Ltd. 544423 308 310.7 308 309.65 310.7 1.05 0.34 50 0.00 2026-07-06 09:18:00
Kalpataru Projects International Ltd. 522287 1400.65 1400.65 1382.45 1382.95 1391.45 8.50 0.61 237 0.03 1479.6 353.35 2026-07-06 09:18:00
Kalyan Jewellers India Ltd. 543278 387.9 387.9 380.6 381.85 381.6 -0.25 -0.07 15104 0.58 794.6 69 2026-07-06 09:18:00
Kaveri Seed Company Ltd. 532899 933.15 933.15 917 917.15 918.3 1.15 0.13 127 0.01 1601.85 417 2026-07-06 09:18:00
Kaynes Technology India Ltd. 543664 3345 3345 3283.3 3335.2 3298.65 -36.55 -1.10 5690 1.88 7824.95 625.05 2026-07-06 09:18:00
KDDL Ltd. 532054 3201.05 3220 3200.85 3244.95 3220 -24.95 -0.77 10 0.00 3801.5 742.05 2026-07-06 09:18:00
KEC International Ltd. 532714 511.65 513.45 501 510.8 502 -8.80 -1.72 26430 1.33 1312 386.55 2026-07-06 09:18:00
Kewal Kiran Clothing Ltd. 532732 514.5 514.5 512.5 512.05 512.5 0.45 0.09 76 0.00 823.95 359.75 2026-07-06 09:18:00
Keystone Realtors Ltd 543669 439.95 439.95 436.05 433 436.05 3.05 0.70 44 0.00 799.95 359.15 2026-07-06 09:18:00
KFin Technologies Ltd. 543720 892.15 892.15 879.7 879.65 879.95 0.30 0.03 1573 0.14 1640 271.05 2026-07-06 09:18:00
Kingfa Science & Technology (India) Ltd. 524019 5053 5053 5053 5140.9 5053 -87.90 -1.71 1 0.00 5650 955.65 2026-07-06 09:18:00
KIOCL Ltd. 540680 394.9 394.9 387.2 387.55 387.2 -0.35 -0.09 27 0.00 634.35 165.2 2026-07-06 09:18:00
Kiri Industries Ltd. 532967 382 386.7 382 382 385.45 3.45 0.90 121 0.00 752.75 255.5 2026-07-06 09:18:00
Kirloskar Oil Engines Ltd. 533293 2280.25 2390 2280.25 2231.9 2384.75 152.85 6.85 20776 4.95 2720.35 156.05 2026-07-06 09:18:00
KNR Constructions Ltd. 532942 131.55 132.65 131.15 131.3 131.5 0.20 0.15 2644 0.03 415 108.55 2026-07-06 09:18:00
Kolte-Patil Developers Ltd. 532924 362.95 364.5 362.95 364.25 364.5 0.25 0.07 2 0.00 584 231 2026-07-06 09:18:00
Kovai Medical Center & Hospital Ltd. 523323 6090 6152 6071.7 6041.5 6152 110.50 1.83 33 0.02 6725 1446.65 2026-07-06 09:18:00
KPIT Technologies Ltd. 542651 560.9 560.9 543.7 558.45 546 -12.45 -2.23 29881 1.63 1928.75 521.05 2026-07-06 09:18:00
KRBL Ltd. 530813 380 380 375.9 376 375.9 -0.10 -0.03 175 0.01 495 225.7 2026-07-06 09:18:00
Krishna Institute of Medical Sciences Ltd 543308 854 858.15 852.95 850.75 854.4 3.65 0.43 567 0.05 2868 474.55 2026-07-06 09:18:00
Krsnaa Diagnostics Ltd. 543328 567.9 567.9 562.85 561.7 562.85 1.15 0.20 273 0.02 1041.8 354 2026-07-06 09:18:00
L&T Finance Ltd. 533519 330.9 330.9 326.25 326.95 327.45 0.50 0.15 46240 1.51 330.9 71.95 2026-07-06 09:18:00
L&T Technology Services Ltd. 540115 3214.35 3216 3102.6 3207.6 3113.35 -94.25 -2.94 518 0.16 5990 3030 2026-07-06 09:18:00
La Opala RG Ltd. 526947 180.7 181.25 180.7 181.9 180.85 -1.05 -0.58 68 0.00 479.65 163 2026-07-06 09:18:00
Landmark Cars Ltd. 543714 447.25 447.25 442.3 449.45 443.15 -6.30 -1.40 27 0.00 901.95 306.05 2026-07-06 09:18:00
Latent View Analytics Ltd. 543398 280.9 280.95 277.8 280.45 278.15 -2.30 -0.82 1953 0.05 575 248.6 2026-07-06 09:18:00
Laurus Labs Ltd. 540222 1543.7 1550.8 1542 1541.75 1542.2 0.45 0.03 2247 0.35 1555 279.65 2026-07-06 09:18:00
Laxmi Organic Industries Ltd. 543277 163.55 163.55 158.45 161.4 159.45 -1.95 -1.21 2055 0.03 395.9 107.45 2026-07-06 09:18:00
Le Travenues Technology Ltd. 544192 222.7 224.05 220 222.2 220 -2.20 -0.99 10337 0.23 2026-07-06 09:18:00
Lemon Tree Hotels Ltd. 541233 119.6 119.6 118.7 118.95 119.2 0.25 0.21 17951 0.21 180.6 66.55 2026-07-06 09:18:00
Life Insurance Corporation of India 543526 430.15 434.4 429.55 430.15 433.95 3.80 0.88 5608 0.24 1221.5 391.65 2026-07-06 09:18:00
Linde India Ltd. 523457 7185.25 7199.95 7179 7185.25 7179 -6.25 -0.09 47 0.03 9909 2932.85 2026-07-06 09:18:00
Lloyds Engineering Works Ltd. 539992 84.5 86.68 84.5 83.99 86.09 2.10 2.50 125960 1.08 93.49 12.3 2026-07-06 09:18:00
Lodha Developers Ltd. 543287 1065 1067.9 1056.25 1057.1 1062.65 5.55 0.53 9413 1.00 1648 355.5 2026-07-06 09:18:00
LT Foods Ltd. 532783 378.05 378.95 377.4 379.2 378 -1.20 -0.32 526 0.02 518.35 85 2026-07-06 09:18:00
LTM Ltd. 540005 3812.75 3812.75 3739.5 3756.8 3739.55 -17.25 -0.46 847 0.32 6764.8 3539.95 2026-07-06 09:18:00
Lumax Auto Technologies Ltd. 532796 1523.85 1530.2 1520.45 1522.15 1526.15 4.00 0.26 292 0.04 1898.65 201.35 2026-07-06 09:18:00
Magellanic Cloud Ltd. 538891 32.01 32.11 31.24 31.92 31.27 -0.65 -2.04 94484 0.30 688 19.43 2026-07-06 09:18:00
Mahanagar Gas Ltd. 539957 1125.75 1137.45 1125.75 1129.25 1135 5.75 0.51 356 0.04 1988.55 772 2026-07-06 09:18:00
Mahindra & Mahindra Financial Services Ltd. 532720 337.3 340.2 329.9 334.1 332.35 -1.75 -0.52 37331 1.24 410 176.3 2026-07-06 09:18:00
Mahindra Holidays & Resorts India Ltd. 533088 240.25 240.25 234.15 236.9 235.15 -1.75 -0.74 204 0.00 504.35 208.4 2026-07-06 09:18:00
Mahindra Lifespace Developers Ltd. 532313 366.55 370.05 366.55 370 369.6 -0.40 -0.11 168 0.01 679.15 276.45 2026-07-06 09:18:00
Mahindra Logistics Ltd. 540768 395.3 395.3 388.6 395.25 389.05 -6.20 -1.57 1062 0.04 567.3 238.5 2026-07-06 09:18:00
Man InfraConstruction Ltd. 533169 106.8 106.8 105.75 105.45 106 0.55 0.52 8614 0.09 262.5 66.25 2026-07-06 09:18:00
Manappuram Finance Ltd. 531213 327.95 328.2 323.45 327.95 324.5 -3.45 -1.05 4830 0.16 335.35 90.5 2026-07-06 09:18:00
Mankind Pharma Ltd. 543904 2531.4 2540.8 2520.65 2531.15 2523 -8.15 -0.32 493 0.12 3050 1240.75 2026-07-06 09:18:00
Manorama Industries Ltd. 541974 1563.2 1570.4 1558.8 1565.45 1570.15 4.70 0.30 223 0.04 2399.95 289.4 2026-07-06 09:18:00
Marico Ltd. 531642 843.25 844.5 836 838.6 841.9 3.30 0.39 5509 0.46 874 462.95 2026-07-06 09:18:00
Marksans Pharma Ltd. 524404 264.2 267.55 263.95 264 267.25 3.25 1.23 4073 0.11 358.5 45.65 2026-07-06 09:18:00
Maruti Suzuki India Ltd. 532500 14459.9 14459.9 14290 14364.5 14380.85 16.35 0.11 579 0.83 17371.6 8076.65 2026-07-06 09:18:00
MAS Financial Services Ltd. 540749 321.9 322 321.9 322.1 322 -0.10 -0.03 32 0.00 1058.85 221.5 2026-07-06 09:18:00
Mastek Ltd. 523704 1620 1620 1599 1624.95 1600 -24.95 -1.54 121 0.02 3375 1334 2026-07-06 09:18:00
Max Estates Ltd. 544008 434.2 435.25 432.75 432.45 434.15 1.70 0.39 245 0.01 2026-07-06 09:18:00
Max Healthcare Institute Ltd. 543220 1161.95 1162.25 1152.9 1153.15 1161.7 8.55 0.74 3679 0.43 1314.3 306 2026-07-06 09:18:00
Mayur Uniquoters Ltd. 522249 851 895 851 885.25 892.8 7.55 0.85 337 0.03 906.35 382.4 2026-07-06 09:18:00
Mazagon Dock Shipbuilders Ltd. 543237 2564.65 2564.65 2535.05 2543.05 2555 11.95 0.47 2693 0.69 5859.95 278.4 2026-07-06 09:18:00
Medi Assist Healthcare Services Ltd. 544088 375.05 377.3 372.8 374.8 372.8 -2.00 -0.53 125 0.00 2026-07-06 09:18:00
Medplus Health Services Ltd. 543427 829.95 830 824.45 821.1 824.45 3.35 0.41 86 0.01 1052.05 570 2026-07-06 09:18:00
Meghmani Organics Ltd. 543331 47.52 48 47.52 47.74 47.55 -0.19 -0.40 860 0.00 135.9 36.41 2026-07-06 09:18:00
Metro Brands Ltd. 543426 1030.65 1044.55 1030.65 1039.55 1044.55 5.00 0.48 38 0.00 1440.45 737 2026-07-06 09:18:00
Metropolis Healthcare Ltd. 542650 563.7 572.95 562 555.7 571.35 15.65 2.82 5553 0.32 2306.85 413 2026-07-06 09:18:00
Minda Corporation Ltd. 538962 705 705.15 700.75 703.3 702.7 -0.60 -0.09 2295 0.16 710.4 187 2026-07-06 09:18:00
Mishra Dhatu Nigam Ltd. 541195 429.4 429.95 426.05 427.5 429.95 2.45 0.57 599 0.03 547.45 168.95 2026-07-06 09:18:00
MM Forgings Ltd. 522241 505 505.5 499.7 501.9 500.2 -1.70 -0.34 313 0.02 1403.05 276.05 2026-07-06 09:18:00
MOIL Ltd. 533286 285 285 280.9 282.05 281.05 -1.00 -0.35 795 0.02 588.35 140.65 2026-07-06 09:18:00
Mold-Tek Packaging Ltd. 533080 712 712 694.4 703.45 697.95 -5.50 -0.78 296 0.02 1123.05 415 2026-07-06 09:18:00
Motherson Sumi Wiring India Ltd. 543498 41.4 41.4 41.03 41.29 41.2 -0.09 -0.22 13293 0.05 80 35.67 2026-07-06 09:18:00
Motilal Oswal Financial Services Ltd. 532892 970 971.05 960.4 968.7 963.45 -5.25 -0.54 3042 0.29 2677 487.85 2026-07-06 09:18:00
Mphasis Ltd. 526299 2331.6 2331.6 2291 2297.85 2291 -6.85 -0.30 1434 0.33 3239.55 1660.65 2026-07-06 09:18:00
MPS Ltd. 532440 1954.95 2020.75 1954.9 1894.3 1987.2 92.90 4.90 548 0.11 3071.85 620 2026-07-06 09:18:00
Mrs. Bectors Food Specialities Ltd. 543253 177.85 177.85 175.65 176.6 175.65 -0.95 -0.54 613 0.01 2196 169 2026-07-06 09:18:00
MSTC Ltd. 542597 729.95 737.35 726.6 715.7 732.4 16.70 2.33 9349 0.68 1165 239.65 2026-07-06 09:18:00
MTAR Technologies Ltd. 543270 6915 6972.65 6726 7043.1 6900 -143.10 -2.03 2193 1.51 8714.95 1152 2026-07-06 09:18:00
Multi Commodity Exchange Of India Ltd. 534091 2800.4 2806.65 2756.55 2814.3 2756.65 -57.65 -2.05 41514 11.44 10515.6 1156.05 2026-07-06 09:18:00
Muthoot Finance Ltd. 533398 3069.45 3085.55 3068.35 3053.2 3077.4 24.20 0.79 1525 0.47 4149 911.4 2026-07-06 09:18:00
Muthoot Microfin Ltd. 544055 222.6 224.85 222.35 220.95 224 3.05 1.38 403 0.01 2026-07-06 09:18:00
NACL Industries Ltd. 524709 218.95 221.3 213.7 218.7 215.8 -2.90 -1.33 30773 0.66 337.65 48.6 2026-07-06 09:18:00
Narayana Hrudayalaya Ltd. 539551 2003.25 2016.4 2003.25 2001.9 2008 6.10 0.30 464 0.09 2371.6 657.25 2026-07-06 09:18:00
Natco Pharma Ltd. 524816 934.3 940 931.55 932.6 931.55 -1.05 -0.11 5811 0.54 1638.35 502 2026-07-06 09:18:00
National Aluminium Company Ltd. 532234 349 350.3 347.75 347.7 349.8 2.10 0.60 30966 1.08 445.1 67 2026-07-06 09:18:00
National Fertilizers Ltd. 523630 76.39 76.39 74.85 75.56 75 -0.56 -0.74 5788 0.04 169.95 46 2026-07-06 09:18:00
Navin Fluorine International Ltd. 532504 7550.45 7642.15 7550.45 7562.15 7618 55.85 0.74 218 0.17 7800.9 2876.45 2026-07-06 09:18:00
Nazara Technologies Ltd. 543280 306 307.05 305.25 305.3 305.65 0.35 0.11 1268 0.04 1450 216 2026-07-06 09:18:00
NBCC (India) Ltd. 534309 103.1 103.1 101.45 102.35 101.85 -0.50 -0.49 55168 0.56 209.75 29.85 2026-07-06 09:18:00
Neogen Chemicals Ltd. 542665 2000.15 2000.15 1948.3 1966.8 1955.95 -10.85 -0.55 12 0.00 2414.9 978 2026-07-06 09:18:00
Nephrocare Health Services Ltd. 544647 669.2 674.6 666.95 672.2 667.05 -5.15 -0.77 123 0.01 2026-07-06 09:18:00
Netweb Technologies India Ltd. 543945 4420.2 4447.95 4345 4425.25 4366.7 -58.55 -1.32 6314 2.76 5241.65 739.7 2026-07-06 09:18:00
Network 18 Media & Investments Ltd. 532798 33.29 33.29 32.56 32.9 32.6 -0.30 -0.91 17762 0.06 136.2 27.4 2026-07-06 09:18:00
Neuland Laboratories Ltd. 524558 18900.25 19018.2 18600 18916.45 18613 -303.45 -1.60 82 0.15 19748.4 1069 2026-07-06 09:18:00
Newgen Software Technologies Ltd. 540900 483.65 483.65 475.4 482.7 475.85 -6.85 -1.42 2914 0.14 1795.5 327.95 2026-07-06 09:18:00
NHPC Ltd. 533098 80.01 80.35 80.01 80.53 80.28 -0.25 -0.31 32509 0.26 118.45 33.4 2026-07-06 09:18:00
NIIT Learning Systems Ltd. 543952 237.75 237.75 235.6 237.75 236.55 -1.20 -0.50 357 0.01 576 205 2026-07-06 09:18:00
Nippon Life India Asset Management Ltd. 540767 1206.05 1227.55 1206.05 1217.15 1227.55 10.40 0.85 591 0.07 1233 197.1 2026-07-06 09:18:00
Nitin Spinners Ltd. 532698 563 565.85 560.3 564.5 564.95 0.45 0.08 126 0.01 581 182.25 2026-07-06 09:18:00
NMDC Ltd. 526371 85.6 85.61 84.3 85.41 85.38 -0.03 -0.04 109748 0.94 286.35 59.56 2026-07-06 09:18:00
NMDC Steel Ltd. 543768 44.43 44.48 43.66 44.47 43.88 -0.59 -1.33 25389 0.11 73.67 28.35 2026-07-06 09:18:00
NRB Bearings Ltd. 530367 424.4 425 421.3 423.3 424.15 0.85 0.20 460 0.02 467.65 125.05 2026-07-06 09:18:00
NTPC Ltd. 532555 356.4 357.4 355.6 356.3 357.15 0.85 0.24 3968 0.14 448.3 152.8 2026-07-06 09:18:00
Nucleus Software Exports Ltd. 531209 768 768 761.35 765.9 761.35 -4.55 -0.59 16 0.00 1787.8 365 2026-07-06 09:18:00
Nuvama Wealth Management Ltd. 543988 1886.55 1886.55 1860.8 1886.8 1875.7 -11.10 -0.59 1464 0.27 2026-07-06 09:18:00
Nuvoco Vistas Corporation Ltd. 543334 322.2 323 321.05 322.2 322.3 0.10 0.03 327 0.01 477.35 276.3 2026-07-06 09:18:00
Oberoi Realty Ltd. 533273 1968.5 1981.7 1952.5 1930.25 1952.5 22.25 1.15 5978 1.17 2349.8 790.05 2026-07-06 09:18:00
Oil India Ltd. 533106 423.45 423.45 418.95 422.4 421.6 -0.80 -0.19 4315 0.18 767.3 168.3 2026-07-06 09:18:00
Olectra Greentech Ltd. 532439 1499.4 1505 1478.3 1490.05 1478.45 -11.60 -0.78 2778 0.41 2222 374.35 2026-07-06 09:18:00
One97 Communications Ltd. 543396 1215.35 1224.55 1215.35 1223.5 1224.45 0.95 0.08 4870 0.60 1381.75 310 2026-07-06 09:18:00
Optiemus Infracom Ltd. 530135 532.15 534.4 526.9 520.15 527.65 7.50 1.44 225 0.01 873.65 160.45 2026-07-06 09:18:00
Oracle Financial Services Software Ltd. 532466 11248.05 11329.3 11236.15 11246.05 11271.95 25.90 0.23 740 0.83 13203.6 2883.8 2026-07-06 09:18:00
Orchid Pharma Ltd. 524372 954.5 954.5 954.5 956.95 954.5 -2.45 -0.26 13 0.00 1998 292.05 2026-07-06 09:18:00
Orient Cement Ltd. 535754 144.5 144.5 141.2 142.25 141.5 -0.75 -0.53 5594 0.08 379.4 104.7 2026-07-06 09:18:00
Orient Electric Ltd. 541301 178.15 178.2 176.6 178.15 176.6 -1.55 -0.87 511 0.01 297.15 149.5 2026-07-06 09:18:00
Page Industries Ltd. 532827 42600.25 42730 42600.25 42889 42730 -159.00 -0.37 43 0.18 54262.3 29800 2026-07-06 09:18:00
Paisalo Digital Ltd. 532900 71.19 72.5 71.19 71.89 72.35 0.46 0.64 40799 0.30 199.25 29.4 2026-07-06 09:18:00
Panama Petrochem Ltd. 524820 430.85 434.15 429.95 426.4 434.15 7.75 1.82 363 0.02 512 229 2026-07-06 09:18:00
Paradeep Phosphates Ltd. 543530 147.55 148.1 144.95 146.6 145 -1.60 -1.09 70389 1.02 234.05 47.4 2026-07-06 09:18:00
Parag Milk Foods Ltd. 539889 239.85 241 237.05 238 237.05 -0.95 -0.40 1974 0.05 101006 68 2026-07-06 09:18:00
Paras Defence And Space Technologies Ltd. 543367 1296.05 1335.7 1287.55 1294.55 1332.75 38.20 2.95 35451 4.72 1943.6 447.1 2026-07-06 09:18:00
Patel Engineering Ltd. 531120 33.53 34 33.49 34.07 33.54 -0.53 -1.56 76246 0.26 79 13.1 2026-07-06 09:18:00
PB Fintech Ltd. 543390 1570.55 1587.15 1570 1591.4 1570.95 -20.45 -1.29 3845 0.60 2254.95 356.2 2026-07-06 09:18:00
PC Jeweller Ltd. 534809 10.41 10.48 9.93 10.32 10 -0.32 -3.10 5250515 5.25 186.8 7.45 2026-07-06 09:18:00
PDS Ltd. 538730 368.05 368.05 363.9 368 364 -4.00 -1.09 134 0.00 658.15 246 2026-07-06 09:18:00
Pearl Global Industries Ltd. 532808 2020 2020 2001.5 2015.55 2010 -5.55 -0.28 261 0.05 2115 334.35 2026-07-06 09:18:00
Persistent Systems Ltd. 533179 4769.1 4769.1 4655.2 4679.45 4658.65 -20.80 -0.44 2985 1.39 8979.85 3091.65 2026-07-06 09:18:00
Petronet LNG Ltd. 532522 275.7 275.75 274.5 275.95 275.05 -0.90 -0.33 4261 0.12 384.9 193.4 2026-07-06 09:18:00
PG Electroplast Ltd. 533581 562.4 562.4 558.7 562.4 559.2 -3.20 -0.57 2313 0.13 4100 337 2026-07-06 09:18:00
Physicswallah Ltd. 544609 128.95 130.1 128.1 130.35 128.9 -1.45 -1.11 22861 0.29 2026-07-06 09:18:00
PI Industries Ltd. 523642 2648.95 2656 2640.15 2646.5 2651.3 4.80 0.18 384 0.10 4801.4 2540.45 2026-07-06 09:18:00
Pine Labs Ltd. 544606 159.2 159.2 153.5 156.05 153.9 -2.15 -1.38 73409 1.13 2026-07-06 09:18:00
Piramal Pharma Ltd. 543635 176.45 177 173.4 175.9 173.6 -2.30 -1.31 52348 0.91 307.85 61.654714455599 2026-07-06 09:18:00
PNB Gilts Ltd. 532366 90.92 90.92 89.85 90.92 89.94 -0.98 -1.08 6085 0.05 149.25 55.25 2026-07-06 09:18:00
PNB Housing Finance Ltd. 540173 1065.7 1068.15 1061.4 1064.95 1063.2 -1.75 -0.16 946 0.10 1201.45 286.758828670162 2026-07-06 09:18:00
PNC Infratech Ltd. 539150 239.4 240 236.65 235.85 238.3 2.45 1.04 957 0.02 574.5 157.95 2026-07-06 09:18:00
Pokarna Ltd. 532486 1022.45 1040.15 1022.45 1025.05 1035.85 10.80 1.05 79 0.01 1451.7 233.75 2026-07-06 09:18:00
Poly Medicure Ltd. 531768 1680.45 1691.1 1679.4 1680.05 1679.4 -0.65 -0.04 501 0.08 3149.8 727.25 2026-07-06 09:18:00
Polycab India Ltd. 542652 9550.55 9581.5 9540 9543.6 9557.5 13.90 0.15 174 0.17 10128.6 2305 2026-07-06 09:18:00
Polyplex Corporation Ltd. 524051 1027 1027 1004.2 1016.3 1004.2 -12.10 -1.19 35 0.00 2373.6 743 2026-07-06 09:18:00
Poonawalla Fincorp Ltd. 524000 464.4 468.95 464.4 460.5 465.35 4.85 1.05 3422 0.16 570.4 243.75 2026-07-06 09:18:00
Power Finance Corporation Ltd. 532810 420 426.85 419.95 425.75 426.85 1.10 0.26 19668 0.84 580.35 100.85 2026-07-06 09:18:00
Power Grid Corporation Of India Ltd. 532898 287.1 287.95 286.3 287.95 287.4 -0.55 -0.19 8032 0.23 366.2 186.35 2026-07-06 09:18:00
Power Mech Projects Ltd. 539302 2673.85 2680.6 2656.95 2630.6 2663.1 32.50 1.24 261 0.07 7450 1023.45 2026-07-06 09:18:00
Praj Industries Ltd. 522205 353.9 355.7 351.85 353.9 353 -0.90 -0.25 1748 0.06 874.3 273.05 2026-07-06 09:18:00
Prataap Snacks Ltd. 540724 1151 1202 1151 1206.35 1195.9 -10.45 -0.87 7 0.00 1450 662 2026-07-06 09:18:00
Precision Camshafts Ltd. 539636 152.55 153.35 152.55 153 152.55 -0.45 -0.29 85 0.00 382.15 88.41 2026-07-06 09:18:00
Premier Energies Ltd. 544238 1048.1 1048.1 1039.6 1045.95 1041.25 -4.70 -0.45 3115 0.32 2026-07-06 09:18:00
Prestige Estates Projects Ltd. 533274 1689.55 1695.35 1675.55 1667.7 1681.75 14.05 0.84 985 0.17 2072.75 391.3 2026-07-06 09:18:00
Pricol Ltd. 540293 622.45 626.9 622.45 622.1 625.05 2.95 0.47 3320 0.21 694.95 153.5 2026-07-06 09:18:00
Prime Focus Ltd. 532748 234.35 235 232 234.4 232 -2.40 -1.02 841 0.02 367.25 64.75 2026-07-06 09:18:00
Prince Pipes and Fittings Ltd. 542907 280.75 280.75 280.75 278.8 280.75 1.95 0.70 200 0.01 775.75 5.26 2026-07-06 09:18:00
Privi Speciality Chemicals Ltd. 530117 3694.95 3694.95 3645.05 3695.05 3658.2 -36.85 -1.00 459 0.17 3770 870.55 2026-07-06 09:18:00
Prudent Corporate Advisory Services Ltd. 543527 3017.1 3038.85 3017.1 3001.1 3033.6 32.50 1.08 13 0.00 101093 573.6 2026-07-06 09:18:00
PSP Projects Ltd. 540544 1024.95 1078.7 1024.95 1025.05 1068.25 43.20 4.21 1957 0.21 1078.7 560.2 2026-07-06 09:18:00
PTC India Ltd. 532524 177.7 177.8 176.75 177.8 177.3 -0.50 -0.28 933 0.02 254.65 67.75 2026-07-06 09:18:00
PTC Industries Ltd. 539006 17939.85 17939.85 17659.05 17749.25 17659.05 -90.20 -0.51 18 0.03 19863 1571.2 2026-07-06 09:18:00
Punjab & Sind Bank 533295 24.55 24.83 24.55 24.75 24.75 0.00 0.00 2288 0.01 77.5 14.65 2026-07-06 09:18:00
Punjab National Bank 532461 105.05 105.7 105.05 105.35 105.2 -0.15 -0.14 45850 0.48 142.9 32.1 2026-07-06 09:18:00
PVR Inox Ltd. 532689 1004.95 1004.95 995 999.2 1003 3.80 0.38 100 0.01 2138.35 825.65 2026-07-06 09:18:00
Quess Corp Ltd. 539978 295 295 288.05 290.75 291.45 0.70 0.24 620 0.02 875 166.05 2026-07-06 09:18:00
Quick Heal Technologies Ltd. 539678 169.6 174.6 169.6 171.2 173.9 2.70 1.58 600 0.01 825.9 125 2026-07-06 09:18:00
R Systems International Ltd. 532735 220.45 222.45 218.55 220.95 219.5 -1.45 -0.66 2890 0.06 599 216.5 2026-07-06 09:18:00
Radico Khaitan Ltd. 532497 3910.35 3953.55 3902.8 3892.5 3950.7 58.20 1.50 1833 0.72 4006.15 908.65 2026-07-06 09:18:00
Rail Vikas Nigam Ltd. 542649 234.95 235.4 232.95 235 233.65 -1.35 -0.57 42214 0.99 647 30.55 2026-07-06 09:18:00
Railtel Corporation Of India Ltd. 543265 313.6 313.6 310 314.65 311 -3.65 -1.16 3017 0.09 618 93.95 2026-07-06 09:18:00
Rainbow Children's Medicare Ltd. 543524 1449.9 1450 1446.2 1439.45 1446.65 7.20 0.50 375 0.05 1708.5 477 2026-07-06 09:18:00
Rajesh Exports Ltd. 531500 94 94 91 95.23 91 -4.23 -4.44 5207 0.05 1028.4 73.2 2026-07-06 09:18:00
Rama Steel Tubes Ltd. 539309 4.84 4.84 4.56 4.75 4.6 -0.15 -3.16 38968 0.02 50.5 3.44 2026-07-06 09:18:00
Ramco Industries Ltd. 532369 334 340 334 336.5 338.7 2.20 0.65 1132 0.04 397.55 117.5 2026-07-06 09:18:00
Ramkrishna Forgings Ltd. 532527 580 580 580 577.9 580 2.10 0.36 2 0.00 1064 175.5 2026-07-06 09:18:00
Ramky Infrastructure Ltd. 533262 404.55 404.55 404.4 402.8 404.4 1.60 0.40 26 0.00 1008.9 155.55 2026-07-06 09:18:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 132.4 132.8 131.4 133.1 131.6 -1.50 -1.13 12985 0.17 245 87.75 2026-07-06 09:18:00
RateGain Travel Technologies Ltd. 543417 944.55 949.95 935.6 940.95 935.75 -5.20 -0.55 226 0.02 101093 252.45 2026-07-06 09:18:00
RattanIndia Enterprises Ltd. 534597 33.65 33.94 33.17 33.55 33.26 -0.29 -0.86 9522 0.03 94.85 24.42 2026-07-06 09:18:00
Raymond Lifestyle Ltd. 544240 773 774.65 773 774.65 774.65 0.00 0.00 15 0.00 2026-07-06 09:18:00
RBL Bank Ltd. 540065 359 364.9 357.25 361.2 363.5 2.30 0.64 61977 2.25 381.25 95.8 2026-07-06 09:18:00
REC Ltd. 532955 364.2 366.75 364.2 364.95 366 1.05 0.29 16752 0.61 653.9 91 2026-07-06 09:18:00
Redington Ltd. 532805 274.9 274.9 271.2 274.85 273.25 -1.60 -0.58 7014 0.19 334.9 135 2026-07-06 09:18:00
Redtape Ltd. 543957 144.4 144.4 140.4 139.2 140.4 1.20 0.86 3221 0.05 2026-07-06 09:18:00
Relaxo Footwears Ltd. 530517 396.2 402 395.55 397.2 395.9 -1.30 -0.33 3967 0.16 1105.25 236.55 2026-07-06 09:18:00
Reliance Industrial Infrastructure Ltd. 523445 810.5 811.8 807 810.5 808 -2.50 -0.31 53 0.00 1604 620.5 2026-07-06 09:18:00
Reliance Power Ltd. 532939 25.69 25.69 25.17 25.7 25.54 -0.16 -0.62 749347 1.91 76.49 9.05 2026-07-06 09:18:00
Religare Enterprises Ltd. 532915 261.25 261.25 261.1 262.8 261.1 -1.70 -0.65 40 0.00 319.9 123.5 2026-07-06 09:18:00
Repco Home Finance Ltd. 535322 434 438.15 432.45 432.45 435 2.55 0.59 858 0.04 594.7 155.6 2026-07-06 09:18:00
Restaurant Brands Asia Ltd. 543248 76.15 76.44 75.01 75.65 75.32 -0.33 -0.44 19237 0.14 137.85 57.16 2026-07-06 09:18:00
RHI Magnesita India Ltd. 534076 383.95 383.95 377.85 384.25 379.8 -4.45 -1.16 16410 0.62 893.15 323.4 2026-07-06 09:18:00
Rites Ltd. 541556 217.55 219.95 215.45 218.1 216.95 -1.15 -0.53 8112 0.18 826.15 175.1 2026-07-06 09:18:00
Rolex Rings Ltd 543325 141.4 142.85 140.1 142.15 140.1 -2.05 -1.44 4793 0.07 2788.95 99.3 2026-07-06 09:18:00
Rossari Biotech Ltd. 543213 523.05 529.45 522.5 522.6 522.55 -0.05 -0.01 971 0.05 1051 372.9 2026-07-06 09:18:00
Route Mobile Ltd. 543228 559.55 559.55 545.95 553.05 545.95 -7.10 -1.28 473 0.03 1942 414.1 2026-07-06 09:18:00
RPG Life Sciences Ltd. 532983 2401.45 2421.8 2401.45 2416.65 2421.8 5.15 0.21 7 0.00 2976.7 645.7 2026-07-06 09:18:00
RPSG Ventures Ltd. 542333 813.4 813.4 813.4 829.95 813.4 -16.55 -1.99 3 0.00 1357.4 359.45 2026-07-06 09:18:00
RR Kabel Ltd. 543981 2368.65 2368.65 2330 2341.15 2343.8 2.65 0.11 844 0.20 2026-07-06 09:18:00
Rupa & Company Ltd. 533552 176.05 177.45 175.6 175.7 175.6 -0.10 -0.06 4728 0.08 368.35 109.5 2026-07-06 09:18:00
Safari Industries (India) Ltd. 523025 1615.45 1621.05 1615.45 1617.1 1619.95 2.85 0.18 104 0.02 4539.95 1115.6 2026-07-06 09:18:00
Sagility Ltd. 544282 41.2 41.22 40.61 40.99 40.66 -0.33 -0.81 64653 0.26 2026-07-06 09:18:00
Sai Silks (Kalamandir) Ltd. 543989 105.7 105.8 105.15 105.8 105.75 -0.05 -0.05 1368 0.01 2026-07-06 09:18:00
Salasar Techno Engineering Ltd. 540642 6.13 6.19 6.05 6.13 6.06 -0.07 -1.14 106252 0.06 139.95 5.6 2026-07-06 09:18:00
Samhi Hotels Ltd. 543984 178.5 178.5 177.05 177.75 177.05 -0.70 -0.39 866 0.02 2026-07-06 09:18:00
Sammaan Capital Ltd. 535789 176.3 177.15 174.15 175.35 174.6 -0.75 -0.43 14290 0.25 234.95 91.8 2026-07-06 09:18:00
Sandhar Technologies Ltd. 541163 699 704.15 699 699.15 703.75 4.60 0.66 1029 0.07 764.1 186.1 2026-07-06 09:18:00
Sanghvi Movers Ltd. 530073 466.9 471.1 465 463.65 469.4 5.75 1.24 3738 0.18 1483 205 2026-07-06 09:18:00
Sanofi Consumer Healthcare India Ltd. 544250 4601.95 4634.2 4601.95 4629.45 4634.2 4.75 0.10 2 0.00 2026-07-06 09:18:00
Sansera Engineering Ltd. 543358 3279.45 3314.9 3232.75 3249.9 3314 64.10 1.97 854 0.28 3314.9 672.85 2026-07-06 09:18:00
Sapphire Foods India Ltd. 543397 183 183.95 183 185.8 183.95 -1.85 -1.00 531 0.01 1878 140.25 2026-07-06 09:18:00
Saregama India Ltd. 532163 489.4 489.4 484.5 485.65 486.3 0.65 0.13 695 0.03 688.5 303.3 2026-07-06 09:18:00
Sasken Technologies Ltd. 532663 2072.2 2152.15 2044.1 2094 2063.9 -30.10 -1.44 641 0.13 2785.05 761 2026-07-06 09:18:00
Satia Industries Ltd. 539201 58 58 55.6 55.21 55.6 0.39 0.71 31 0.00 164.35 50.62 2026-07-06 09:18:00
Satin Creditcare Network Ltd. 539404 256.6 264.75 256.6 255.25 263.05 7.80 3.06 16678 0.44 283.65 102.45 2026-07-06 09:18:00
Savita Oil Technologies Ltd. 524667 530.2 628.5 530.2 529 607.8 78.80 14.90 30586 1.86 655 231.95 2026-07-06 09:18:00
SBFC Finance Ltd. 543959 90.81 91.48 90.81 91.29 91.16 -0.13 -0.14 6089 0.06 2026-07-06 09:18:00
SBI Cards And Payment Services Ltd. 543066 607.5 607.5 602.85 603.9 603.2 -0.70 -0.12 2443 0.15 1028.75 0.02 2026-07-06 09:18:00
SBI Life Insurance Company Ltd. 540719 1788.55 1792.4 1781.5 1788.05 1790.55 2.50 0.14 370 0.07 2132.9 1039.25 2026-07-06 09:18:00
Schneider Electric Infrastructure Ltd. 534139 1498.25 1505 1488.2 1481.65 1495.9 14.25 0.96 2269 0.34 1505 116.3 2026-07-06 09:18:00
Seamec Ltd. 526807 1449.95 1449.95 1449.95 1432.65 1449.95 17.30 1.21 10 0.00 1707.55 563.3 2026-07-06 09:18:00
SEPC Ltd. 532945 6.68 6.73 6.63 6.7 6.63 -0.07 -1.04 98905 0.07 33.5 4.63 2026-07-06 09:18:00
SG Finserve Ltd. 539199 672.85 684.2 672.85 672.8 682.3 9.50 1.41 322 0.02 748 182.45 2026-07-06 09:18:00
SH Kelkar And Company Ltd. 539450 131.85 131.85 130.15 132.65 131.3 -1.35 -1.02 593 0.01 335.25 81.9 2026-07-06 09:18:00
Shalby Ltd. 540797 171.3 172 171.1 172.35 171.65 -0.70 -0.41 113 0.00 333.85 114.35 2026-07-06 09:18:00
Sharda Cropchem Ltd. 538666 911.45 915.1 907 910.85 907 -3.85 -0.42 356 0.03 1297.8 318 2026-07-06 09:18:00
Sharda Motor Industries Ltd. 535602 896.25 903.6 896.25 895.55 899.15 3.60 0.40 123 0.01 2955.9 550 2026-07-06 09:18:00
Share India Securities Ltd. 540725 137.75 137.75 137.75 138.5 137.75 -0.75 -0.54 10 0.00 2039.95 115.25 2026-07-06 09:18:00
Sheela Foam Ltd. 540203 767.35 767.35 758.85 765.7 761.55 -4.15 -0.54 674 0.05 1710 460.75 2026-07-06 09:18:00
Shilchar Technologies Ltd. 531201 4408.15 4430.35 4400.5 4408.2 4430.35 22.15 0.50 280 0.12 8899 552.1 2026-07-06 09:18:00
Shilpa Medicare Ltd. 530549 612.65 612.65 604.55 608.55 606.75 -1.80 -0.30 1426 0.09 1003.2 222.4 2026-07-06 09:18:00
Shipping Corporation Of India Ltd. 523598 301.8 302 296 301.8 296 -5.80 -1.92 27514 0.81 384.8 79.5 2026-07-06 09:18:00
Shoppers Stop Ltd. 532638 355 355 351.7 355.6 354 -1.60 -0.45 15 0.00 943.65 267 2026-07-06 09:18:00
Shree Renuka Sugars Ltd. 532670 23 23.02 22.76 23.01 22.93 -0.08 -0.35 18525 0.04 68.7 21.06 2026-07-06 09:18:00
Shriram Properties Ltd. 543419 90.45 90.45 89.21 89.12 89.21 0.09 0.10 493 0.00 147.5 53.25 2026-07-06 09:18:00
Shyam Metalics And Energy Ltd. 543299 950.2 961.6 950.2 949.1 961 11.90 1.25 227 0.02 1014.45 253.05 2026-07-06 09:18:00
Siemens Energy India Ltd. 544390 3303.2 3329.65 3252.55 3286.25 3290.05 3.80 0.12 7812 2.57 2026-07-06 09:18:00
Signatureglobal (India) Ltd. 543990 758.15 768 758.15 758.15 766.55 8.40 1.11 122 0.01 2026-07-06 09:18:00
Sindhu Trade Links Ltd. 532029 27.94 28.01 27.71 27.81 28.01 0.20 0.72 11035 0.03 45.15 12.9 2026-07-06 09:18:00
SIRCA Paints India Ltd. 543686 405.75 405.75 401.9 402.4 401.9 -0.50 -0.12 353 0.01 539 234 2026-07-06 09:18:00
SIS Ltd. 540673 425 426.1 425 425.9 426.1 0.20 0.05 51 0.00 544.1 257.4 2026-07-06 09:18:00
SJS Enterprises Ltd. 543387 2186.85 2195 2186.45 2186.6 2195 8.40 0.38 137 0.03 2285.75 379 2026-07-06 09:18:00
SJVN Ltd. 533206 72.99 72.99 72.17 72.52 72.36 -0.16 -0.22 37870 0.27 170.45 27.9 2026-07-06 09:18:00
Skipper Ltd. 538562 575.45 592.2 575.45 575.05 590.85 15.80 2.75 8990 0.53 665 54.5 2026-07-06 09:18:00
Sobha Ltd. 532784 1480.3 1487.35 1460.9 1440.75 1464.55 23.80 1.65 3939 0.58 2238 412.4 2026-07-06 09:18:00
Solar Industries India Ltd. 532725 18500.05 18736.9 18500.05 18521.9 18736.9 215.00 1.16 672 1.26 18970 3107.55 2026-07-06 09:18:00
Solara Active Pharma Sciences Ltd. 541540 578.05 578.05 575.2 576.85 576.7 -0.15 -0.03 75 0.00 885.95 287 2026-07-06 09:18:00
Sona BLW Precision Forgings Ltd. 543300 664.4 664.4 659.1 660.1 663.95 3.85 0.58 2559 0.17 767.8 379.8 2026-07-06 09:18:00
Sonata Software Ltd. 532221 280.5 280.5 270.5 277.8 271 -6.80 -2.45 4521 0.12 1485.3 208.5 2026-07-06 09:18:00
Spandana Sphoorty Financial Ltd. 542759 303.25 310.5 303.25 302.3 309.15 6.85 2.27 7947 0.25 1243.1 182.5 2026-07-06 09:18:00
SPR Auto Technologies Ltd. 544344 4239.65 4240.7 4211.55 4194 4211.55 17.55 0.42 379 0.16 2026-07-06 09:18:00
Stanley Lifestyles Ltd. 544202 158 161.7 157 156.75 160.35 3.60 2.30 4782 0.08 2026-07-06 09:18:00
Star Cement Ltd. 540575 211 211 207.55 209.65 207.95 -1.70 -0.81 128 0.00 308.1 88.55 2026-07-06 09:18:00
Star Health and Allied Insurance Company Ltd. 543412 579.75 584 577.25 580.15 579.35 -0.80 -0.14 968 0.06 780 330.05 2026-07-06 09:18:00
Sterling and Wilson Renewable Energy Ltd. 542760 245.95 247.4 245.5 246.9 246.25 -0.65 -0.26 5406 0.13 828 148.3 2026-07-06 09:18:00
Sterling Tools Ltd. 530759 244 244 244 245.7 244 -1.70 -0.69 2 0.00 744.3 156.6 2026-07-06 09:18:00
Sterlite Technologies Ltd. 532374 569.95 569.95 556.2 576.2 560 -16.20 -2.81 8318 0.47 684.45 58.51 2026-07-06 09:18:00
Stove Kraft Ltd. 543260 781 784.3 777.9 780.35 777.9 -2.45 -0.31 1013 0.08 976.75 354 2026-07-06 09:18:00
Strides Pharma Science Ltd. 532531 1118.85 1126.9 1118.85 1126.9 1126.9 0.00 0.00 254 0.03 1675.25 268.4 2026-07-06 09:18:00
Stylam Industries Ltd. 526951 3309.85 3309.85 3225 3227.7 3225 -2.70 -0.08 29 0.01 3393.95 941.7 2026-07-06 09:18:00
Sula Vineyards Ltd. 543711 156 156 154.05 154.85 155.45 0.60 0.39 645 0.01 699.75 138.55 2026-07-06 09:18:00
Sumitomo Chemical India Ltd. 542920 501.35 501.35 491.6 501.75 492.5 -9.25 -1.84 53896 2.65 665 5.77 2026-07-06 09:18:00
Sun Pharma Advanced Research Company Ltd. 532872 241.65 246.3 241.55 239.15 246 6.85 2.86 31828 0.78 474 108.2 2026-07-06 09:18:00
Sun Pharmaceutical Industries Ltd. 524715 1909.95 1911.75 1902.7 1904.65 1907.95 3.30 0.17 2010 0.38 1960.2 855.85 2026-07-06 09:18:00
Sun TV Network Ltd. 532733 512.05 515.9 510.7 515.9 511.65 -4.25 -0.82 968 0.05 921.6 394 2026-07-06 09:18:00
Suprajit Engineering Ltd. 532509 483.8 485.05 482.65 481.5 483.65 2.15 0.45 1496 0.07 639.95 315.25 2026-07-06 09:18:00
Supriya Lifescience Ltd. 543434 900.05 950 900.05 979.6 929.25 -50.35 -5.14 10498 0.98 1040.75 170.05 2026-07-06 09:18:00
Suryoday Small Finance Bank Ltd. 543279 182.2 188.45 182.2 182.15 186.55 4.40 2.42 4973 0.09 219.55 83.45 2026-07-06 09:18:00
Suven Life Sciences Ltd. 530239 328.7 330.7 317.55 327.55 318.3 -9.25 -2.82 14960 0.48 336.55 45.01 2026-07-06 09:18:00
Suzlon Energy Ltd. 532667 56.71 57.12 56.71 56.87 56.91 0.04 0.07 246450 1.40 86.04 6.6 2026-07-06 09:18:00
Syngene International Ltd. 539268 413.75 442.7 413.75 440.25 434 -6.25 -1.42 2849 0.12 960 380 2026-07-06 09:18:00
Syrma SGS Technology Ltd. 543573 1377.15 1389.25 1370.95 1376.9 1384.85 7.95 0.58 6418 0.89 1517.8 248.3 2026-07-06 09:18:00
Taj GVK Hotels & Resorts Ltd. 532390 347.95 347.95 343 342.3 343 0.70 0.20 155 0.01 539.95 157.7 2026-07-06 09:18:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.1 146.5 145.1 147.8 146.5 -1.30 -0.88 21 0.00 330.95 115.05 2026-07-06 09:18:00
Tamilnad Mercantile Bank Ltd. 543596 775.35 779.4 772.5 777.45 776.75 -0.70 -0.09 177 0.01 799.75 396.05 2026-07-06 09:18:00
Tanla Platforms Ltd. 532790 545 545 537 538.95 537 -1.95 -0.36 254 0.01 1317.7 372 2026-07-06 09:18:00
TARC Ltd. 543249 125.15 127.25 125.15 127 126.2 -0.80 -0.63 877 0.01 275.5 33.4 2026-07-06 09:18:00
Tarsons Products Ltd. 543399 268.95 274.15 268.95 265.45 270.8 5.35 2.02 1379 0.04 914.35 164.15 2026-07-06 09:18:00
Tata Capital Ltd. 544574 349.1 353.5 346.6 349.3 352.3 3.00 0.86 4585 0.16 2026-07-06 09:18:00
Tata Consultancy Services Ltd. 532540 2096.8 2096.8 2073.55 2092.75 2073.55 -19.20 -0.92 12093 2.51 4585.9 1983.2 2026-07-06 09:18:00
Tata Technologies Ltd. 544028 713.45 718.1 712.95 715.85 715.95 0.10 0.01 8200 0.59 2026-07-06 09:18:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.61 42.8 42.46 42.8 42.8 0.00 0.00 14090 0.06 149 30.12 2026-07-06 09:18:00
Tatva Chintan Pharma Chem Ltd. 543321 1249 1265.3 1242.6 1248.4 1244.95 -3.45 -0.28 181 0.02 2649.1 610 2026-07-06 09:18:00
TBO Tek Ltd. 544174 1525 1531.4 1505.45 1523.45 1505.45 -18.00 -1.18 145 0.02 2026-07-06 09:18:00
TCI Express Ltd. 540212 505 516.7 505 507.7 509.75 2.05 0.40 510 0.03 2009.95 451 2026-07-06 09:18:00
TD Power Systems Ltd. 533553 1097.5 1122 1097 1087.7 1118.1 30.40 2.79 7895 0.88 1379.85 95.9 2026-07-06 09:18:00
TeamLease Services Ltd. 539658 1418.55 1418.55 1400 1418.55 1400 -18.55 -1.31 187 0.03 3692.45 1063.4 2026-07-06 09:18:00
Tech Mahindra Ltd. 532755 1407.2 1407.2 1397.05 1410.4 1400.35 -10.05 -0.71 5350 0.75 1850 982.95 2026-07-06 09:18:00
Techno Electric & Engineering Company Ltd. 542141 1081 1082.4 1074.9 1081.05 1076.8 -4.25 -0.39 791 0.09 1824.95 254 2026-07-06 09:18:00
Tega Industries Ltd. 543413 1645 1645 1629.8 1645.1 1634.75 -10.35 -0.63 107 0.02 2327.45 468 2026-07-06 09:18:00
Tejas Networks Ltd. 540595 594 595.3 584.95 594.1 588.7 -5.40 -0.91 17322 1.02 1495.1 294.1 2026-07-06 09:18:00
Tenneco Clean Air India Ltd. 544612 609.8 611 606 606.7 607.3 0.60 0.10 12230 0.74 2026-07-06 09:18:00
Texmaco Rail & Engineering Ltd. 533326 113.7 113.95 112.15 113.15 112.25 -0.90 -0.80 5382 0.06 296.6 40.49 2026-07-06 09:18:00
Thangamayil Jewellery Ltd. 533158 6159.5 6205.35 6133.5 6155.6 6205.35 49.75 0.81 321 0.20 6565 472.075 2026-07-06 09:18:00
The Anup Engineering Ltd. 542460 2313.35 2313.35 2245 2317.5 2245 -72.50 -3.13 214 0.05 3857.55 798.15 2026-07-06 09:18:00
The India Cements Ltd. 530005 389.35 389.35 381.55 385.3 383.2 -2.10 -0.55 731 0.03 489.65 167.05 2026-07-06 09:18:00
The Jammu & Kashmir Bank Ltd. 532209 165.2 167 165.15 165.2 166.7 1.50 0.91 21320 0.36 167 26.7 2026-07-06 09:18:00
The Karnataka Bank Ltd. 532652 264 268.1 264 263.15 267.65 4.50 1.71 1203 0.03 285.7 70.9 2026-07-06 09:18:00
The New India Assurance Company Ltd. 540769 186.3 188.9 184.6 186.05 184.95 -1.10 -0.59 18637 0.34 324 81.6 2026-07-06 09:18:00
The South Indian Bank Ltd. 532218 45.93 47.49 45.93 46.11 47.2 1.09 2.36 337624 1.59 49.8 7.79 2026-07-06 09:18:00
Thyrocare Technologies Ltd. 539871 556 556 552.05 554.9 554.7 -0.20 -0.04 165 0.01 1613.9 342.55 2026-07-06 09:18:00
Time Technoplast Ltd. 532856 181.35 181.35 179.1 181 179.4 -1.60 -0.88 3236 0.06 513.35 69.55 2026-07-06 09:18:00
Timken India Ltd. 522113 3443.65 3443.65 3375 3400 3387.1 -12.90 -0.38 205 0.07 4816 2200 2026-07-06 09:18:00
Tips Music Ltd. 532375 697.7 697.7 687.5 683.8 691.35 7.55 1.10 486 0.03 950 138.46 2026-07-06 09:18:00
Titagarh Rail Systems Ltd. 532966 877.6 877.6 870 877.35 872 -5.35 -0.61 3215 0.28 1896.5 128.05 2026-07-06 09:18:00
Torrent Power Ltd. 532779 1365.55 1384 1365.55 1367.3 1374.95 7.65 0.56 583 0.08 2037.35 430.9 2026-07-06 09:18:00
Transport Corporation Of India Ltd. 532349 940 940 930 928.65 936.8 8.15 0.88 19 0.00 1301.85 556.05 2026-07-06 09:18:00
Triveni Engineering & Industries Ltd. 532356 420.5 466.3 420.5 457.25 465.1 7.85 1.72 1350 0.06 536 215.55 2026-07-06 09:18:00
Triveni Turbine Ltd. 533655 658.6 660.2 655.1 658.7 656.35 -2.35 -0.36 1844 0.12 885 188.35 2026-07-06 09:18:00
Tube Investments of India Ltd. 540762 2964.6 2982 2958.4 2977.05 2961.85 -15.20 -0.51 315 0.09 4807.05 2035 2026-07-06 09:18:00
TV Today Network Ltd. 532515 132.9 132.9 128.55 129.4 128.55 -0.85 -0.66 178 0.00 324 94.1 2026-07-06 09:18:00
TVS Motor Company Ltd. 532343 3628 3640.95 3620 3626 3640.95 14.95 0.41 481 0.18 3970 926.35 2026-07-06 09:18:00
TVS Supply Chain Solutions Ltd. 543965 136.55 138 136.35 136.5 138 1.50 1.10 284 0.00 2026-07-06 09:18:00
UCO Bank 532505 26.84 26.93 26.71 26.95 26.79 -0.16 -0.59 33054 0.09 70.66 11.1 2026-07-06 09:18:00
Ujjivan Small Finance Bank Ltd. 542904 59.65 60.19 59.6 59.59 59.86 0.27 0.45 25109 0.15 68 5.86 2026-07-06 09:18:00
Ultratech Cement Ltd. 532538 11799.55 11799.55 11678 11722.2 11710 -12.20 -0.10 373 0.44 13104 6005 2026-07-06 09:18:00
Union Bank Of India 532477 162.3 163.8 162.3 163.15 162.95 -0.20 -0.12 87234 1.42 205.45 38.3 2026-07-06 09:18:00
Uniparts India Ltd. 543689 663.15 663.15 651 651.95 656.85 4.90 0.75 177 0.01 722.15 260 2026-07-06 09:18:00
United Breweries Ltd. 532478 1370.45 1370.45 1350 1343.95 1353 9.05 0.67 490 0.07 2299.4 1277 2026-07-06 09:18:00
United Foodbrands Ltd. 543283 720 731 720 706.3 724.9 18.60 2.63 1514 0.11 1219 170.7 2026-07-06 09:18:00
United Spirits Ltd. 532432 1398.65 1400 1393.35 1392.55 1396 3.45 0.25 1294 0.18 1700 730.9 2026-07-06 09:18:00
UNO Minda Ltd. 532539 1139 1139 1126.95 1127.1 1129.45 2.35 0.21 839 0.09 1381.95 433 2026-07-06 09:18:00
Urban Company Ltd. 544515 130.4 132.05 130.4 132.1 131.45 -0.65 -0.49 3308 0.04 2026-07-06 09:18:00
UTI Asset Management Company Ltd. 543238 991.95 991.95 973.6 974.9 984.3 9.40 0.96 2259 0.22 1494.95 609.5 2026-07-06 09:18:00
Utkarsh Small Finance Bank Ltd. 543942 15.08 15.15 14.7 15.08 14.76 -0.32 -2.12 59358 0.09 68.23 10.15 2026-07-06 09:18:00
Uttam Sugar Mills Ltd. 532729 235.55 238.55 235.55 236.4 238.55 2.15 0.91 120 0.00 535.2 170.05 2026-07-06 09:18:00
V-Guard Industries Ltd. 532953 304.2 304.2 303 303.35 303.25 -0.10 -0.03 268 0.01 577.35 225.4 2026-07-06 09:18:00
V-Mart Retail Ltd. 534976 807.4 807.4 793 797.45 793 -4.45 -0.56 268 0.02 4517.3 465.3 2026-07-06 09:18:00
V.S.T. Tillers Tractors Ltd. 531266 4513.95 4513.95 4513.95 4552.05 4513.95 -38.10 -0.84 2 0.00 6350.35 2046.55 2026-07-06 09:18:00
VA Tech Wabag Ltd. 533269 2086 2088.15 2048.6 2084.9 2057 -27.90 -1.34 1954 0.40 2234.75 240 2026-07-06 09:18:00
Vaibhav Global Ltd. 532156 236.95 236.95 232.9 235.75 233.7 -2.05 -0.87 199 0.00 543.05 174.45 2026-07-06 09:18:00
Valiant Organics Ltd. 540145 281.9 281.9 281.9 272.65 281.9 9.25 3.39 7 0.00 869 195.2 2026-07-06 09:17:00
Vardhman Special Steels Ltd. 534392 271.5 274.2 271.45 274.4 273.85 -0.55 -0.20 97 0.00 345.25 115.475 2026-07-06 09:18:00
Varroc Engineering Ltd. 541578 663.8 673 663.8 668 665.05 -2.95 -0.44 773 0.05 717 239.8 2026-07-06 09:18:00
Varun Beverages Ltd. 540180 511 512.3 507.5 515.15 509.35 -5.80 -1.13 14709 0.75 1707.1 381 2026-07-06 09:18:00
Vedant Fashions Ltd. 543463 407 407 398.45 400.85 398.85 -2.00 -0.50 339 0.01 1511.2 329.65 2026-07-06 09:18:00
Venky'S (India) Ltd. 523261 1425 1425 1425 1422.5 1425 2.50 0.18 2 0.00 2555 1166.05 2026-07-06 09:18:00
Venus Pipes & Tubes Ltd. 543528 1772.5 1807.45 1772.5 1784.75 1800.35 15.60 0.87 214 0.04 2489.95 381.5 2026-07-06 09:18:00
Veranda Learning Solutions Ltd. 543514 250.9 258.15 250.45 247.2 250.95 3.75 1.52 5950 0.15 379.9 129.25 2026-07-06 09:18:00
Vijaya Diagnostic Centre Ltd. 543350 1359.05 1389 1359.05 1364.8 1369.85 5.05 0.37 108 0.01 1425 330 2026-07-06 09:18:00
Vinati Organics Ltd. 524200 1323.95 1335 1320.35 1323.9 1329.05 5.15 0.39 608 0.08 2372.95 1204 2026-07-06 09:18:00
Vodafone Idea Ltd. 532822 14.22 14.52 14.22 14.26 14.51 0.25 1.75 3190253 4.63 19.15 5.7 2026-07-06 09:18:00
Voltamp Transformers Ltd. 532757 9650 9663.45 9578.95 9696.15 9606 -90.15 -0.93 78 0.07 14800 2352 2026-07-06 09:18:00
VRL Logistics Ltd. 539118 235.25 239.15 235.25 237.3 239.15 1.85 0.78 170 0.00 798.4 228 2026-07-06 09:18:00
Waaree Energies Ltd. 544277 2865 2873.1 2843.1 2859.2 2852 -7.20 -0.25 5933 1.69 2026-07-06 09:18:00
Welspun Corp Ltd. 532144 1428 1499 1428 1439.2 1491.5 52.30 3.63 6308 0.94 1540.85 177.85 2026-07-06 09:18:00
Welspun Enterprises Ltd. 532553 600.25 603.9 600.25 603.9 603.05 -0.85 -0.14 72 0.00 664.1 106.25 2026-07-06 09:18:00
Wockhardt Ltd. 532300 1936.4 1946.75 1911.15 1938.4 1911.15 -27.25 -1.41 7056 1.35 2420 145.35 2026-07-06 09:18:00
Wonderla Holidays Ltd. 538268 495.55 500 493.6 499.4 493.75 -5.65 -1.13 165 0.01 1106.7 273.15 2026-07-06 09:18:00
Yasho Industries Ltd. 541167 2998.9 2999.2 2928.25 2967.45 2928.25 -39.20 -1.32 44 0.01 3176.3 1151 2026-07-06 09:18:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 878.25 878.25 865.55 865.4 867.05 1.65 0.19 324 0.03 889.8 304 2026-07-06 09:18:00
Yatra Online Ltd 543992 117.45 117.85 116.55 117.2 116.55 -0.65 -0.55 5263 0.06 2026-07-06 09:18:00
Yes Bank Ltd. 532648 24.51 24.8 24.51 24.39 24.74 0.35 1.44 695134 1.72 32.81 14.4 2026-07-06 09:18:00
Zaggle Prepaid Ocean Services Ltd. 543985 212.95 212.95 210.1 212.95 210.1 -2.85 -1.34 13310 0.28 2026-07-06 09:18:00
Zen Technologies Ltd. 533339 1759.85 1796 1758.8 1748.4 1795.2 46.80 2.68 12802 2.30 2627.95 175.5 2026-07-06 09:18:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2400.4 2428 2400.4 2419.4 2420.85 1.45 0.06 189 0.05 18100.05 2400.4 2026-07-06 09:18:00
Zydus Lifesciences Ltd. 532321 1142.6 1149 1140.9 1141 1142.75 1.75 0.15 6176 0.71 1323.9 350.3 2026-07-06 09:18:00
Zydus Wellness Ltd. 531335 548.55 600.25 548.55 598.3 596.6 -1.70 -0.28 13272 0.79 2622 357.55 2026-07-06 09:18:00