Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10578.85
updated on: 05-May-2026 [11:51]

Advances - 244 | Declines - 493 | Unchanged - 4

Overview

Open 10637.09 Prev. Close 10644.73
Day High 10641.32 52 Week High 11234.91
Day Low 10577.78 52 Week Low 9480.66

Pivot Levels - Classic: as on 04-May-2026

PP: 10645.4 Resistance Support
First 10700.99 10589.14
Second 10757.25 10533.55
Third 10812.84 10477.29
Low
10577.78
Day Range High
10641.32
Low
10141.78
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1066.65 1072.9 6.25 0.59
Aadhar Housing Finance Ltd. 499.55 502.65 3.10 0.62
Aavas Financiers Ltd. 1382.9 1395.5 12.60 0.91
Accelya Solutions India Ltd. 1145.5 1152.25 6.75 0.59
Adani Green Energy Ltd. 1291.1 1306.75 15.65 1.21
Adani Power Ltd. 227.5 230.95 3.45 1.52
ADF Foods Ltd. 259.7 261 1.30 0.50
Aditya Birla Capital Ltd. 348.1 357.95 9.85 2.83
Aditya Birla Sun Life AMC Ltd. 1038.9 1065.9 27.00 2.60
Ador Welding Ltd. 1062.05 1073.3 11.25 1.06
Advanced Enzyme Technologies Ltd. 353.8 359.45 5.65 1.60
Ahluwalia Contracts (India) Ltd. 874 887.05 13.05 1.49
Alembic Pharmaceuticals Ltd. 764.9 770.4 5.50 0.72
Alicon Castalloy Ltd. 703.85 713.6 9.75 1.39
Alivus Life Sciences Ltd. 1067.85 1083.25 15.40 1.44
Amber Enterprises India Ltd. 8004.9 8081.9 77.00 0.96
Anand Rathi Wealth Ltd. 3614.9 3628.05 13.15 0.36
Anant Raj Ltd. 510 512.05 2.05 0.40
Angel One Ltd. 307.7 314.75 7.05 2.29
Apar Industries Ltd. 12453.25 12647 193.75 1.56
Apcotex Industries Ltd. 396.3 406.05 9.75 2.46
Apollo Micro Systems Ltd. 295.8 306.1 10.30 3.48
Arman Financial Services Ltd. 1505.55 1522.75 17.20 1.14
ASM Technologies Ltd. 3156.95 3166 9.05 0.29
Aurobindo Pharma Ltd. 1375.8 1406.95 31.15 2.26
Avalon Technologies Ltd. 1142.7 1174.35 31.65 2.77
Awfis Space Solutions Ltd. 348.65 349.35 0.70 0.20
AWL Agri Business Ltd. 205.15 205.3 0.15 0.07
Bajaj Consumer Care Ltd. 461.3 463.85 2.55 0.55
Balaji Amines Ltd. 1453.85 1464.4 10.55 0.73
Bank Of Maharashtra 79.29 79.88 0.59 0.74
Best Agrolife Ltd. 17.59 17.77 0.18 1.02
BF Investment Ltd. 420 428.05 8.05 1.92
Bharat Dynamics Ltd. 1372.25 1381.8 9.55 0.70
Biocon Ltd. 360.4 365.4 5.00 1.39
Blue Jet Healthcare Ltd. 476.35 483.8 7.45 1.56
Cantabil Retail India Ltd. 242.2 242.95 0.75 0.31
Central Bank Of India 35.56 35.88 0.32 0.90
Cera Sanitaryware Ltd. 5296.15 5354.55 58.40 1.10
Chalet Hotels Ltd. 754.2 754.45 0.25 0.03
CIE Automotive India Ltd. 478 478.45 0.45 0.09
Cigniti Technologies Ltd. 1149.45 1150 0.55 0.05
Coforge Ltd. 1152 1157 5.00 0.43
Computer Age Management Services Ltd. 731.2 791.3 60.10 8.22
CreditAccess Grameen Ltd. 1319.25 1420.05 100.80 7.64
Cyient DLM Ltd. 400.25 413.45 13.20 3.30
Data Patterns (India) Ltd. 4095.2 4223.1 127.90 3.12
Datamatics Global Services Ltd. 728.85 729.85 1.00 0.14
DCX Systems Ltd. 202.6 203.5 0.90 0.44
Diamond Power Infrastructure Ltd. 166.55 167.7 1.15 0.69
Divgi Torqtransfer Systems Ltd. 709.7 720 10.30 1.45
Dwarikesh Sugar Industries Ltd. 47.36 51.81 4.45 9.40
eClerx Services Ltd. 1418.55 1444.4 25.85 1.82
EMS Ltd. 344.4 363.4 19.00 5.52
Eris Lifesciences Ltd. 1354.05 1357.75 3.70 0.27
ESAF Small Finance Bank Ltd. 26.49 26.51 0.02 0.08
Exicom Tele-Systems Ltd. 113.6 119.5 5.90 5.19
Fairchem Organics Ltd. 592.15 592.2 0.05 0.01
Fedbank Financial Services Ltd 146.3 146.7 0.40 0.27
Fino Payments Bank Ltd. 127 129.7 2.70 2.13
Firstsource Solutions Ltd. 215.45 216.85 1.40 0.65
Fischer Medical Ventures Ltd. 37.99 38.8 0.81 2.13
Flair Writing Industries Ltd. 321.05 331.6 10.55 3.29
FSN E-Commerce Ventures Ltd. 264.7 266 1.30 0.49
Fusion Finance Ltd. 187.95 193.25 5.30 2.82
Galaxy Surfactants Ltd. 1864.6 1869.7 5.10 0.27
Garden Reach Shipbuilders & Engineers Ltd. 2779.35 2868 88.65 3.19
Glenmark Pharmaceuticals Ltd. 2392.6 2419.35 26.75 1.12
Godrej Consumer Products Ltd. 1073.7 1086.8 13.10 1.22
Gokul Agro Resources Ltd. 235.55 237.3 1.75 0.74
Goldiam International Ltd. 396.9 397.4 0.50 0.13
Goodluck India Ltd. 1300.4 1337.8 37.40 2.88
Gopal Snacks Ltd. 298.75 312.25 13.50 4.52
GR Infraprojects Ltd. 943.7 952 8.30 0.88
Granules India Ltd. 703.55 704.7 1.15 0.16
Gravita India Ltd. 1671.1 1713.15 42.05 2.52
Greenpanel Industries Ltd. 231.2 236.7 5.50 2.38
Gujarat Alkalies And Chemicals Ltd. 795.4 802 6.60 0.83
Gujarat Ambuja Exports Ltd. 155.05 158.35 3.30 2.13
Gulshan Polyols Ltd. 187.05 188.5 1.45 0.78
H.G. Infra Engineering Ltd. 598.65 607 8.35 1.39
Hatsun Agro Product Ltd. 940.85 945.05 4.20 0.45
HDFC Asset Management Company Ltd. 2754.45 2803.2 48.75 1.77
HDFC Life Insurance Company Ltd. 588.3 591.45 3.15 0.54
Hemisphere Properties India Ltd. 135.4 136.8 1.40 1.03
Hindustan Aeronautics Ltd. 4558.1 4626 67.90 1.49
Hindustan Foods Ltd. 503 509.35 6.35 1.26
Hitachi Energy India Ltd. 33745.7 34131.8 386.10 1.14
HMA Agro Industries Ltd. 24.27 24.32 0.05 0.21
ICICI Lombard General Insurance Company Ltd. 1755.3 1770.2 14.90 0.85
ICICI Prudential Life Insurance Company Ltd. 534.95 536.65 1.70 0.32
Ideaforge Technology Ltd. 731.1 792 60.90 8.33
IFGL Refractories Ltd. 194.25 194.3 0.05 0.03
IIFL Capital Services Ltd. 313.25 327.05 13.80 4.41
IKIO Technologies Ltd. 170.05 171.95 1.90 1.12
Indegene Ltd. 534.2 548 13.80 2.58
India Shelter Finance Corporation Ltd. 824.2 835.85 11.65 1.41
Indian Bank 829.95 830 0.05 0.01
Indian Energy Exchange Ltd. 126.95 127.6 0.65 0.51
Indian Railway Catering And Tourism Corporation Ltd. 555.25 566.3 11.05 1.99
Indian Railway Finance Corporation Ltd. 104.35 104.8 0.45 0.43
Indoco Remedies Ltd. 210.8 211.5 0.70 0.33
Innova Captab Ltd. 845.9 867.15 21.25 2.51
Inox Wind Ltd. 103.4 103.65 0.25 0.24
Insecticides (India) Ltd. 699 699.75 0.75 0.11
Intellect Design Arena Ltd. 737.75 743 5.25 0.71
International Gemological Institute Ltd. 348.1 354.95 6.85 1.97
Ircon International Ltd. 154 156.7 2.70 1.75
ITI Ltd. 299.9 300.6 0.70 0.23
Jubilant Ingrevia Ltd. 717.55 724.5 6.95 0.97
Jubilant Pharmova Ltd. 930.4 932.55 2.15 0.23
Jupiter Life Line Hospitals Ltd. 1245.15 1250 4.85 0.39
Jyoti Resins & Adhesives Ltd. 817.9 820 2.10 0.26
Kalpataru Projects International Ltd. 1292.65 1293.45 0.80 0.06
Kaynes Technology India Ltd. 4106.2 4137 30.80 0.75
Kewal Kiran Clothing Ltd. 463.3 466.15 2.85 0.62
KFin Technologies Ltd. 864.3 902.25 37.95 4.39
Kingfa Science & Technology (India) Ltd. 4745.45 4815.95 70.50 1.49
Kirloskar Oil Engines Ltd. 1721.7 1724 2.30 0.13
Kitex Garments Ltd. 167.7 169.55 1.85 1.10
Kovai Medical Center & Hospital Ltd. 5579.95 5661.75 81.80 1.47
KPIT Technologies Ltd. 768.4 769 0.60 0.08
Krsnaa Diagnostics Ltd. 590.1 590.45 0.35 0.06
L&T Finance Ltd. 285.5 285.55 0.05 0.02
L&T Technology Services Ltd. 3705.6 3730 24.40 0.66
Landmark Cars Ltd. 404.1 405.1 1.00 0.25
LTM Ltd. 4203.2 4243.9 40.70 0.97
Lumax Auto Technologies Ltd. 1570.8 1583.45 12.65 0.81
Man InfraConstruction Ltd. 122.7 124.5 1.80 1.47
Mankind Pharma Ltd. 2260.6 2263.5 2.90 0.13
Manorama Industries Ltd. 1537.5 1586.8 49.30 3.21
Marico Ltd. 784.45 792.6 8.15 1.04
Mazagon Dock Shipbuilders Ltd. 2610.2 2623 12.80 0.49
Meghmani Organics Ltd. 52.03 58.14 6.11 11.74
Metro Brands Ltd. 1011.8 1019.45 7.65 0.76
Metropolis Healthcare Ltd. 492.7 507.5 14.80 3.00
Minda Corporation Ltd. 515.55 520.4 4.85 0.94
Mold-Tek Packaging Ltd. 557.6 558 0.40 0.07
Motilal Oswal Financial Services Ltd. 836.2 840.75 4.55 0.54
MPS Ltd. 1633.9 1640 6.10 0.37
MTAR Technologies Ltd. 6128.2 6225.95 97.75 1.60
NACL Industries Ltd. 159.95 168.9 8.95 5.60
Natco Pharma Ltd. 1113.6 1121.15 7.55 0.68
National Aluminium Company Ltd. 407.75 414.2 6.45 1.58
Navin Fluorine International Ltd. 6794.55 6844.25 49.70 0.73
Neogen Chemicals Ltd. 1687.6 1705 17.40 1.03
Netweb Technologies India Ltd. 3930.95 4113.85 182.90 4.65
Neuland Laboratories Ltd. 16135.75 16201.25 65.50 0.41
NIIT Learning Systems Ltd. 322.45 324 1.55 0.48
Nippon Life India Asset Management Ltd. 1019.4 1044.55 25.15 2.47
Nucleus Software Exports Ltd. 794.05 796.5 2.45 0.31
Nuvama Wealth Management Ltd. 1330.65 1353.45 22.80 1.71
Nuvoco Vistas Corporation Ltd. 290.35 296.05 5.70 1.96
Oracle Financial Services Software Ltd. 9732.6 9763.45 30.85 0.32
Paras Defence And Space Technologies Ltd. 783.75 790 6.25 0.80
Paushak Ltd. 480.45 490.85 10.40 2.16
PB Fintech Ltd. 1670.5 1675.2 4.70 0.28
Persistent Systems Ltd. 4786.1 4798.2 12.10 0.25
Pilani Investment And Industries Corporation Ltd. 4722.9 4745 22.10 0.47
PNB Housing Finance Ltd. 1041.85 1045.3 3.45 0.33
PNC Infratech Ltd. 215.15 215.8 0.65 0.30
Poly Medicure Ltd. 1524.15 1538.5 14.35 0.94
Poonawalla Fincorp Ltd. 435.8 438.7 2.90 0.67
Power Finance Corporation Ltd. 448 453.1 5.10 1.14
Power Mech Projects Ltd. 2470.6 2498 27.40 1.11
Praj Industries Ltd. 412.4 412.75 0.35 0.08
Prataap Snacks Ltd. 981.05 983.6 2.55 0.26
Prime Focus Ltd. 304.7 306.15 1.45 0.48
Privi Speciality Chemicals Ltd. 3367.2 3380.2 13.00 0.39
Prudent Corporate Advisory Services Ltd. 2853.35 2880.5 27.15 0.95
Punjab & Sind Bank 24.81 24.88 0.07 0.28
Punjab National Bank 108.8 108.9 0.10 0.09
Quess Corp Ltd. 211.5 229.1 17.60 8.32
R Systems International Ltd. 259.7 260.85 1.15 0.44
Rail Vikas Nigam Ltd. 296.45 298.45 2.00 0.67
Rajratan Global Wire Ltd. 446.3 448.55 2.25 0.50
Ramco Industries Ltd. 266.2 267.9 1.70 0.64
Ramkrishna Forgings Ltd. 608.05 609.1 1.05 0.17
Ratnamani Metals & Tubes Ltd. 2706.65 2708.6 1.95 0.07
RBL Bank Ltd. 330.25 333.85 3.60 1.09
Reliance Industrial Infrastructure Ltd. 791.45 817 25.55 3.23
Restaurant Brands Asia Ltd. 66.46 66.79 0.33 0.50
Rites Ltd. 220.05 221.7 1.65 0.75
Rolex Rings Ltd 146.9 147.2 0.30 0.20
Route Mobile Ltd. 544.7 554.2 9.50 1.74
RR Kabel Ltd. 1777.6 1786.65 9.05 0.51
Sai Silks (Kalamandir) Ltd. 103.4 106.65 3.25 3.14
Sanghvi Movers Ltd. 321.45 322 0.55 0.17
Sansera Engineering Ltd. 2490.55 2535.7 45.15 1.81
Satia Industries Ltd. 68.41 68.6 0.19 0.28
Savita Oil Technologies Ltd. 379.7 381 1.30 0.34
SBI Life Insurance Company Ltd. 1818.75 1828 9.25 0.51
Schneider Electric Infrastructure Ltd. 1304.55 1341.2 36.65 2.81
Shankara Building Products Ltd. 118.35 118.45 0.10 0.08
Shanthi Gears Ltd. 483.9 485.45 1.55 0.32
Shilchar Technologies Ltd. 5133.2 5198.75 65.55 1.28
Shilpa Medicare Ltd. 418.7 419.05 0.35 0.08
Shipping Corporation Of India Ltd. 318.65 319.95 1.30 0.41
Shree Renuka Sugars Ltd. 29.08 29.68 0.60 2.06
Shriram Properties Ltd. 90.41 90.89 0.48 0.53
SJS Enterprises Ltd. 1871.45 1873 1.55 0.08
Sobha Ltd. 1438.35 1472.5 34.15 2.37
Solar Industries India Ltd. 15452.25 15563.35 111.10 0.72
Sona BLW Precision Forgings Ltd. 575.25 577.3 2.05 0.36
Spandana Sphoorty Financial Ltd. 239.05 248.4 9.35 3.91
Stanley Lifestyles Ltd. 166.25 173.2 6.95 4.18
Sterlite Technologies Ltd. 309.6 325.05 15.45 4.99
Strides Pharma Science Ltd. 1031.45 1052.8 21.35 2.07
Sumitomo Chemical India Ltd. 448.75 465.8 17.05 3.80
Sun Pharma Advanced Research Company Ltd. 139.8 140.15 0.35 0.25
Sun TV Network Ltd. 577.25 582.15 4.90 0.85
Sundaram-Clayton Ltd. 1438.4 1450 11.60 0.81
Syrma SGS Technology Ltd. 1019.95 1057.25 37.30 3.66
Tanla Platforms Ltd. 527 529 2.00 0.38
Tasty Bite Eatables Ltd. 7027.45 7223.9 196.45 2.80
Tata Technologies Ltd. 591.3 637.5 46.20 7.81
Tatva Chintan Pharma Chem Ltd. 1305.55 1317.95 12.40 0.95
TBO Tek Ltd. 1285.55 1288.45 2.90 0.23
TCI Express Ltd. 530.85 533.05 2.20 0.41
TD Power Systems Ltd. 1162.95 1179.2 16.25 1.40
TeamLease Services Ltd. 1271.95 1292.85 20.90 1.64
Texmaco Rail & Engineering Ltd. 108.1 108.25 0.15 0.14
The India Cements Ltd. 391 394.75 3.75 0.96
The Jammu & Kashmir Bank Ltd. 131.65 135.6 3.95 3.00
The New India Assurance Company Ltd. 161.45 162 0.55 0.34
Thyrocare Technologies Ltd. 421.15 432.2 11.05 2.62
Titagarh Rail Systems Ltd. 769.9 770.4 0.50 0.06
Torrent Power Ltd. 1722.35 1732.5 10.15 0.59
Transport Corporation Of India Ltd. 944.45 945.55 1.10 0.12
Tube Investments of India Ltd. 2900.4 2904.55 4.15 0.14
TVS Motor Company Ltd. 3496.75 3513.95 17.20 0.49
Uttam Sugar Mills Ltd. 264 271.3 7.30 2.77
V-Guard Industries Ltd. 334.25 339.8 5.55 1.66
Valor Estate Ltd. 123.9 124.35 0.45 0.36
Veranda Learning Solutions Ltd. 198.7 202.2 3.50 1.76
Vijaya Diagnostic Centre Ltd. 1153.5 1174.4 20.90 1.81
Vindhya Telelinks Ltd. 1468.95 1470.15 1.20 0.08
Vodafone Idea Ltd. 10.53 10.76 0.23 2.18
Waaree Energies Ltd. 3139.55 3170 30.45 0.97
Websol Energy System Ltd. 116.3 119.75 3.45 2.97
Welspun Corp Ltd. 1240.3 1254.3 14.00 1.13
Wockhardt Ltd. 1425.5 1547.3 121.80 8.54
Yatharth Hospital & Trauma Care Services Ltd. 822.45 823.6 1.15 0.14
Zydus Lifesciences Ltd. 901.65 911 9.35 1.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33034.7 32400 -634.70 -1.92
5Paisa Capital Ltd. 338.45 331.85 -6.60 -1.95
63 Moons Technologies Ltd. 745.8 730 -15.80 -2.12
Aarti Drugs Ltd. 394.9 389.9 -5.00 -1.27
Aarti Industries Ltd. 513.1 482.05 -31.05 -6.05
Aarti Pharmalabs Ltd. 805.7 787.45 -18.25 -2.27
Action Construction Equipment Ltd. 888.85 881.8 -7.05 -0.79
Acutaas Chemicals Ltd. 2675.1 2624.8 -50.30 -1.88
Adani Energy Solutions Ltd. 1397.95 1385 -12.95 -0.93
Adani Ports and Special Economic Zone Ltd. 1742.85 1726 -16.85 -0.97
Adani Total Gas Ltd. 643.35 638 -5.35 -0.83
Aditya Birla Fashion and Retail Ltd. 65.99 64.33 -1.66 -2.52
Aditya Vision Ltd. 546.05 539.85 -6.20 -1.14
Aether Industries Ltd. 1252.65 1208.9 -43.75 -3.49
Afcons Infrastructure Ltd. 342 338 -4.00 -1.17
Affle 3i Ltd. 1419 1407.5 -11.50 -0.81
AIA Engineering Ltd. 3956.95 3913 -43.95 -1.11
Ajanta Pharma Ltd. 2904.15 2880 -24.15 -0.83
Alkem Laboratories Ltd. 5355.2 5341.2 -14.00 -0.26
Alok Industries Ltd. 13.93 13.75 -0.18 -1.29
Andrew Yule & Company Ltd. 28.07 27.08 -0.99 -3.53
Anthem Biosciences Ltd. 764.1 760.85 -3.25 -0.43
Anupam Rasayan India Ltd. 1348.75 1348.3 -0.45 -0.03
Apeejay Surrendra Park Hotels Ltd. 127.5 125.3 -2.20 -1.73
APL Apollo Tubes Ltd. 1873.15 1860.6 -12.55 -0.67
Apollo Pipes Ltd. 448.05 440.05 -8.00 -1.79
Aptech Ltd. 104.25 103.75 -0.50 -0.48
Aptus Value Housing Finance India Ltd. 261.4 257.15 -4.25 -1.63
Archean Chemical Industries Ltd. 622.1 619.3 -2.80 -0.45
Arvind Fashions Ltd. 437.8 428.85 -8.95 -2.04
Asahi India Glass Ltd. 843.4 834.35 -9.05 -1.07
Ashapura Minechem Ltd. 653.1 646.25 -6.85 -1.05
Ashiana Housing Ltd. 347.6 341.85 -5.75 -1.65
Ashoka Buildcon Ltd. 135.8 133.5 -2.30 -1.69
ASK Automotive Ltd. 460.75 459.35 -1.40 -0.30
Astec Lifesciences Ltd. 709.15 686.05 -23.10 -3.26
Aster DM Healthcare Ltd. 744.7 741.5 -3.20 -0.43
Astra Microwave Products Ltd. 1108.8 1106.05 -2.75 -0.25
Astral Ltd. 1558.8 1540 -18.80 -1.21
AU Small Finance Bank Ltd. 1015.25 1005.25 -10.00 -0.98
Authum Investment & Infrastructure Ltd. 464.05 451.2 -12.85 -2.77
Avenue Supermarts Ltd. 4374.15 4344.45 -29.70 -0.68
AvenuesAI Ltd. 13.75 13.71 -0.04 -0.29
AVT Natural Products Ltd. 69.48 68.06 -1.42 -2.04
Axis Bank Ltd. 1275.05 1261.4 -13.65 -1.07
Axiscades Technologies Ltd. 2057.7 2054.2 -3.50 -0.17
Azad Engineering Ltd. 2162.5 2146.35 -16.15 -0.75
Bajaj Auto Ltd. 10130.95 10045.5 -85.45 -0.84
Bajaj Finserv Ltd. 1771.55 1760.2 -11.35 -0.64
Bajaj Housing Finance Ltd. 86.91 86.61 -0.30 -0.35
Bajel Projects Ltd. 184.6 181.3 -3.30 -1.79
Balmer Lawrie & Company Ltd. 190.55 187.8 -2.75 -1.44
Balu Forge Industries Ltd. 561.15 554.6 -6.55 -1.17
Bandhan Bank Ltd. 206.65 205.5 -1.15 -0.56
Bank Of Baroda 265.1 262.45 -2.65 -1.00
Bank Of India 138.7 137.95 -0.75 -0.54
Bengal & Assam Company Ltd. 6450 6390.05 -59.95 -0.93
BF Utilities Ltd. 560.55 554.8 -5.75 -1.03
Bharti Airtel Ltd. 1826.9 1819.9 -7.00 -0.38
Bharti Hexacom Ltd. 1497.8 1495.75 -2.05 -0.14
Bikaji Foods International Ltd. 685.75 681.4 -4.35 -0.63
Birlasoft Ltd. 366.25 364.7 -1.55 -0.42
BlackBuck Ltd. 565.8 561.65 -4.15 -0.73
BLS International Services Ltd. 279 277.05 -1.95 -0.70
Blue Dart Express Ltd. 5569.7 5517.9 -51.80 -0.93
Borosil Ltd. 249.45 245.55 -3.90 -1.56
Bosch Home Comfort India Ltd. 1433.9 1405 -28.90 -2.02
Brainbees Solutions Ltd. 236.75 232.85 -3.90 -1.65
Brigade Enterprises Ltd. 792 789.65 -2.35 -0.30
Butterfly Gandhimathi Appliances Ltd. 619.4 614.7 -4.70 -0.76
Camlin Fine Sciences Ltd. 131.85 131.55 -0.30 -0.23
Campus Activewear Ltd. 246.9 246 -0.90 -0.36
Canara Bank 134.9 133.9 -1.00 -0.74
Capacit'e Infraprojects Ltd. 249.8 248 -1.80 -0.72
Caplin Point Laboratories Ltd. 1735.9 1732.6 -3.30 -0.19
Capri Global Capital Ltd. 194.8 193.45 -1.35 -0.69
Care Ratings Ltd. 1694.85 1691.3 -3.55 -0.21
CarTrade Tech Ltd. 1653.4 1634.2 -19.20 -1.16
Carysil Ltd. 898.4 895.1 -3.30 -0.37
CCL Products (India) Ltd. 1171.7 1169 -2.70 -0.23
CE Info Systems Ltd. 937.9 933.4 -4.50 -0.48
Cello World Ltd. 416.35 408.5 -7.85 -1.89
Century Plyboards (India) Ltd. 817.1 795 -22.10 -2.70
Chemplast Sanmar Ltd. 229.4 228.7 -0.70 -0.31
Choice International Ltd. 670 654.5 -15.50 -2.31
City Union Bank Ltd. 271.55 269.6 -1.95 -0.72
Clean Science And Technology Ltd. 820.35 814.7 -5.65 -0.69
CMS Info Systems Ltd. 290.3 286.05 -4.25 -1.46
Coal India Ltd. 479.95 472.5 -7.45 -1.55
Cochin Shipyard Ltd. 1718.95 1705.5 -13.45 -0.78
Cohance Lifesciences Ltd. 469.95 457.8 -12.15 -2.59
Concord Biotech Ltd. 1195.1 1171 -24.10 -2.02
Confidence Petroleum India Ltd. 55.52 54.95 -0.57 -1.03
Container Corporation Of India Ltd. 516.35 515 -1.35 -0.26
Craftsman Automation Ltd. 7679.3 7631.85 -47.45 -0.62
Crompton Greaves Consumer Electricals Ltd. 277.8 275.05 -2.75 -0.99
CSB Bank Ltd. 391.95 385.15 -6.80 -1.73
Cyient Ltd. 871.85 863 -8.85 -1.02
D.B. Corp Ltd. 221.15 221.05 -0.10 -0.05
Dalmia Bharat Ltd. 1982.7 1975 -7.70 -0.39
DCB Bank Ltd. 186.05 180.25 -5.80 -3.12
DCM Shriram Ltd. 1251.3 1240.4 -10.90 -0.87
Delhivery Ltd. 467.3 459.2 -8.10 -1.73
Delta Corp Ltd. 70.75 70.1 -0.65 -0.92
Den Networks Ltd. 27.6 27.53 -0.07 -0.25
Devyani International Ltd. 122.05 118.2 -3.85 -3.15
Dilip Buildcon Ltd. 475.2 469.1 -6.10 -1.28
Dish TV India Ltd. 3.83 3.79 -0.04 -1.04
Dishman Carbogen Amcis Ltd. 186.7 183.25 -3.45 -1.85
Divi's Laboratories Ltd. 6618.2 6586.65 -31.55 -0.48
Dixon Technologies (India) Ltd. 11407.95 11267.95 -140.00 -1.23
DLF Ltd. 607.15 597.75 -9.40 -1.55
Dodla Dairy Ltd 1095.85 1075.6 -20.25 -1.85
Dollar Industries Ltd. 310.6 303.25 -7.35 -2.37
DOMS Industries Ltd. 2338.05 2326.1 -11.95 -0.51
Dr. Lal Pathlabs Ltd. 1573.45 1559.5 -13.95 -0.89
Dreamfolks Services Ltd. 80.49 79.33 -1.16 -1.44
Easy Trip Planners Ltd. 7.84 7.74 -0.10 -1.28
Edelweiss Financial Services Ltd. 116.8 114.6 -2.20 -1.88
EIH Associated Hotels Ltd. 334.75 331.45 -3.30 -0.99
Electronics Mart India Ltd. 120.2 119.2 -1.00 -0.83
Elgi Equipments Ltd. 554.4 542.4 -12.00 -2.16
Emami Ltd. 455.35 447 -8.35 -1.83
eMudhra Ltd. 496.25 494.55 -1.70 -0.34
Endurance Technologies Ltd. 2364.35 2345 -19.35 -0.82
Engineers India Ltd. 261.75 256.6 -5.15 -1.97
Entero Healthcare Solutions Ltd. 1235.5 1207.65 -27.85 -2.25
EPACK Durable Ltd. 276.1 269.7 -6.40 -2.32
Epigral Ltd. 1328.8 1324.95 -3.85 -0.29
Equitas Small Finance Bank Ltd. 70.95 70.73 -0.22 -0.31
Eternal Ltd. 251.95 246.7 -5.25 -2.08
Ethos Ltd. 2390.35 2347.3 -43.05 -1.80
Eveready Industries India Ltd. 323.9 323.8 -0.10 -0.03
Everest Kanto Cylinder Ltd. 121.55 119 -2.55 -2.10
FDC Ltd. 372 368.45 -3.55 -0.95
Fiem Industries Ltd. 2267.95 2230.15 -37.80 -1.67
Filatex India Ltd. 44.5 44.3 -0.20 -0.45
Fine Organic Industries Ltd. 4604.05 4555.4 -48.65 -1.06
Fineotex Chemical Ltd. 23.05 22.76 -0.29 -1.26
Five-Star Business Finance Ltd. 482.35 478.6 -3.75 -0.78
Fortis Healthcare Ltd. 952.75 937 -15.75 -1.65
GAIL (India) Ltd. 164.5 162.8 -1.70 -1.03
Gandhar Oil Refinery (India) Ltd. 138.7 137.4 -1.30 -0.94
Ganesh Housing Ltd. 657.95 653.4 -4.55 -0.69
Ganesha Ecosphere Ltd. 1052.2 1041.6 -10.60 -1.01
Gateway Distriparks Ltd. 59.34 59.25 -0.09 -0.15
General Insurance Corporation of India 409.45 403.85 -5.60 -1.37
Genus Power Infrastructures Ltd. 317.3 316.05 -1.25 -0.39
Geojit Financial Services Ltd. 64.96 64.44 -0.52 -0.80
Gland Pharma Ltd. 1817.3 1790.45 -26.85 -1.48
Global Health Ltd. 1171 1170.4 -0.60 -0.05
Globus Spirits Ltd. 1125.6 1115 -10.60 -0.94
GMR Airports Ltd. 98.83 96.82 -2.01 -2.03
GNA Axles Ltd. 420.5 414.5 -6.00 -1.43
Go Digit General Insurance Ltd. 303.6 302.75 -0.85 -0.28
Go Fashion (India) Ltd. 276.7 267 -9.70 -3.51
Godawari Power And Ispat Ltd. 305.7 301.45 -4.25 -1.39
Godrej Agrovet Ltd. 587.75 575.25 -12.50 -2.13
Godrej Properties Ltd. 1899.8 1817.8 -82.00 -4.32
Gokaldas Exports Ltd. 692.4 678.75 -13.65 -1.97
Greenlam Industries Ltd. 232.3 223.5 -8.80 -3.79
Greenply Industries Ltd. 265.45 262.85 -2.60 -0.98
GTPL Hathway Ltd. 67.53 66.95 -0.58 -0.86
Gujarat Fluorochemicals Ltd. 3747.85 3728.5 -19.35 -0.52
Gujarat Gas Ltd. 389.95 386.45 -3.50 -0.90
Gujarat Industries Power Company Ltd. 157.3 156.5 -0.80 -0.51
Gujarat Mineral Development Corporation Ltd. 729.85 719.35 -10.50 -1.44
Gujarat Pipavav Port Ltd. 158.9 158.3 -0.60 -0.38
Gujarat State Petronet Ltd. 289.9 287.1 -2.80 -0.97
Gulf Oil Lubricants India Ltd. 979.05 964.2 -14.85 -1.52
Happiest Minds Technologies Ltd. 375.45 374.95 -0.50 -0.13
Happy Forgings Ltd. 1345.3 1330 -15.30 -1.14
Hariom Pipe Industries Ltd. 323.85 314.15 -9.70 -3.00
Harsha Engineers International Ltd. 390.55 388 -2.55 -0.65
Hathway Cable & Datacom Ltd. 10.89 10.77 -0.12 -1.10
Havells India Ltd. 1256.25 1235.9 -20.35 -1.62
HBL Engineering Ltd. 798.3 792.25 -6.05 -0.76
HCL Technologies Ltd. 1200.45 1197 -3.45 -0.29
Healthcare Global Enterprises Ltd. 605.7 604.85 -0.85 -0.14
Heranba Industries Ltd. 221.25 218 -3.25 -1.47
Heritage Foods Ltd. 362.05 355.3 -6.75 -1.86
Hester Biosciences Ltd. 1652.4 1634.5 -17.90 -1.08
Hexaware Technologies Ltd. 458.15 454.3 -3.85 -0.84
Hikal Ltd. 194.65 194.05 -0.60 -0.31
Himatsingka Seide Ltd. 90.56 88.96 -1.60 -1.77
Hinduja Global Solutions Ltd. 414.1 411.55 -2.55 -0.62
Hindustan Copper Ltd. 537.5 531.6 -5.90 -1.10
Hindware Home Innovation Ltd. 219.85 217.05 -2.80 -1.27
HLE Glascoat Ltd. 322.6 321.05 -1.55 -0.48
Home First Finance Company India Ltd. 1181.45 1169.95 -11.50 -0.97
Honasa Consumer Ltd. 340.95 337.4 -3.55 -1.04
Honda India Power Products Ltd. 2289.3 2266.35 -22.95 -1.00
Honeywell Automation India Ltd. 31324.8 30857.1 -467.70 -1.49
Housing & Urban Development Corporation Ltd. 221.5 219.2 -2.30 -1.04
Hyundai Motor India Ltd. 1843.3 1801.25 -42.05 -2.28
ICICI Bank Ltd. 1270.95 1246.6 -24.35 -1.92
ICRA Ltd. 5450.2 5401.8 -48.40 -0.89
IDFC First Bank Ltd. 69.59 68.6 -0.99 -1.42
Igarashi Motors India Ltd. 382.4 382 -0.40 -0.10
IIFL Finance Ltd. 459 440.85 -18.15 -3.95
Imagicaaworld Entertainment Ltd. 45.78 45.61 -0.17 -0.37
India Pesticides Ltd. 151.75 148.7 -3.05 -2.01
India Tourism Development Corporation Ltd. 585.9 581.25 -4.65 -0.79
Indiamart Intermesh Ltd. 2096.15 2082.1 -14.05 -0.67
Indian Metals & Ferro Alloys Ltd. 1432.5 1415.65 -16.85 -1.18
Indian Oil Corporation Ltd. 142.3 140.6 -1.70 -1.19
Indian Overseas Bank 34.87 34.68 -0.19 -0.54
Indian Renewable Energy Development Agency Ltd. 135.4 134.85 -0.55 -0.41
Indigo Paints Ltd. 855.05 853.2 -1.85 -0.22
Indo Count Industries Ltd. 296.35 288.25 -8.10 -2.73
Indraprastha Gas Ltd. 166.95 165.6 -1.35 -0.81
Indus Towers Ltd. 400.2 399.2 -1.00 -0.25
IndusInd Bank Ltd. 914.1 905.05 -9.05 -0.99
Info Edge (India) Ltd. 976.4 968.3 -8.10 -0.83
Inox Green Energy Services Ltd. 188.9 188.5 -0.40 -0.21
Inox India Ltd. 1504.85 1487.45 -17.40 -1.16
Interglobe Aviation Ltd. 4255.6 4230.1 -25.50 -0.60
IOL Chemicals And Pharmaceuticals Ltd. 94.94 94.2 -0.74 -0.78
Ipca Laboratories Ltd. 1530.6 1526.9 -3.70 -0.24
IRB Infrastructure Developers Ltd. 21.69 21.56 -0.13 -0.60
ISGEC Heavy Engineering Ltd. 1082.7 1081.8 -0.90 -0.08
J Kumar Infraprojects Ltd. 518.45 512 -6.45 -1.24
Jagran Prakashan Ltd. 67.36 66 -1.36 -2.02
Jaiprakash Power Ventures Ltd. 19.06 17.83 -1.23 -6.45
Jamna Auto Industries Ltd. 125.2 122.75 -2.45 -1.96
Jana Small Finance Bank Ltd. 446 437.5 -8.50 -1.91
Jayaswal Neco Industries Ltd. 115.15 110.75 -4.40 -3.82
JBM Auto Ltd. 628.7 618 -10.70 -1.70
Jindal Stainless Ltd. 778.45 764.15 -14.30 -1.84
Jindal Steel Ltd. 1260.85 1259.4 -1.45 -0.12
Jindal Worldwide Ltd. 26.24 26 -0.24 -0.91
JIO Financial Services Ltd. 252.75 248.5 -4.25 -1.68
JK Cement Ltd. 5350.75 5263.05 -87.70 -1.64
JK Paper Ltd. 369.35 364.95 -4.40 -1.19
JK Tyre & Industries Ltd. 403.85 400.05 -3.80 -0.94
JM Financial Ltd. 142.5 142.05 -0.45 -0.32
JSW Energy Ltd. 562.65 560.8 -1.85 -0.33
JSW Holdings Ltd. 12345.15 12211 -134.15 -1.09
JSW Infrastructure Ltd. 273.95 272.95 -1.00 -0.37
JTEKT India Ltd. 138.85 136.1 -2.75 -1.98
JTL Industries Ltd 81.92 79 -2.92 -3.56
Jubilant FoodWorks Ltd. 476.3 467.55 -8.75 -1.84
Juniper Hotels Ltd. 208.5 206.85 -1.65 -0.79
Jupiter Wagons Ltd. 287.25 287 -0.25 -0.09
Just Dial Ltd. 526.35 521.9 -4.45 -0.85
Jyothy Labs Ltd. 268.85 264.9 -3.95 -1.47
Jyoti CNC Automation Ltd. 758.9 747.55 -11.35 -1.50
K.P.R. Mill Ltd. 955.45 953.5 -1.95 -0.20
Kabra Extrusiontechnik Ltd. 245.05 240 -5.05 -2.06
Kalyan Jewellers India Ltd. 413.4 407 -6.40 -1.55
Kama Holdings Ltd. 2520.1 2499.95 -20.15 -0.80
Kaveri Seed Company Ltd. 974.15 973.1 -1.05 -0.11
KDDL Ltd. 2405.2 2297.4 -107.80 -4.48
KEC International Ltd. 579.5 566.55 -12.95 -2.23
KEI Industries Ltd. 5058.8 4936.5 -122.30 -2.42
Keystone Realtors Ltd 396.25 389.8 -6.45 -1.63
KIOCL Ltd. 410.9 407.85 -3.05 -0.74
Kiri Industries Ltd. 423.75 420.1 -3.65 -0.86
KNR Constructions Ltd. 125.6 122.9 -2.70 -2.15
Kolte-Patil Developers Ltd. 395.35 388.95 -6.40 -1.62
KRBL Ltd. 371.55 368.95 -2.60 -0.70
Krishna Institute of Medical Sciences Ltd 682.45 676 -6.45 -0.95
La Opala RG Ltd. 180.8 177.6 -3.20 -1.77
Latent View Analytics Ltd. 292.9 288.65 -4.25 -1.45
Laurus Labs Ltd. 1166.5 1163.75 -2.75 -0.24
Laxmi Organic Industries Ltd. 144.95 142.95 -2.00 -1.38
Le Travenues Technology Ltd. 170 165 -5.00 -2.94
Lemon Tree Hotels Ltd. 121.6 119.3 -2.30 -1.89
Life Insurance Corporation of India 801.8 798.35 -3.45 -0.43
Linde India Ltd. 7437.05 7347.25 -89.80 -1.21
Lloyds Engineering Works Ltd. 58.52 57.6 -0.92 -1.57
Lodha Developers Ltd. 923.55 913.05 -10.50 -1.14
LT Foods Ltd. 430.7 425.65 -5.05 -1.17
Lumax Industries Ltd. 5046.8 4981.9 -64.90 -1.29
Magellanic Cloud Ltd. 26.93 26.44 -0.49 -1.82
Mahanagar Gas Ltd. 1133.85 1131.2 -2.65 -0.23
Mahindra & Mahindra Financial Services Ltd. 303.95 298.3 -5.65 -1.86
Mahindra Holidays & Resorts India Ltd. 242.1 240.05 -2.05 -0.85
Mahindra Lifespace Developers Ltd. 335.75 327.05 -8.70 -2.59
Mahindra Logistics Ltd. 412.3 401.3 -11.00 -2.67
Manappuram Finance Ltd. 305.25 305.2 -0.05 -0.02
Marksans Pharma Ltd. 188.85 185.6 -3.25 -1.72
Maruti Suzuki India Ltd. 13581.85 13456.5 -125.35 -0.92
MAS Financial Services Ltd. 347.45 344.05 -3.40 -0.98
Mastek Ltd. 1676.1 1649 -27.10 -1.62
Max Estates Ltd. 405.7 403.3 -2.40 -0.59
Max Healthcare Institute Ltd. 1011.45 1001.65 -9.80 -0.97
Mayur Uniquoters Ltd. 565.25 565 -0.25 -0.04
Medi Assist Healthcare Services Ltd. 360.1 360 -0.10 -0.03
Medplus Health Services Ltd. 870.15 858.9 -11.25 -1.29
Mishra Dhatu Nigam Ltd. 393.8 392.05 -1.75 -0.44
MM Forgings Ltd. 492.35 489.5 -2.85 -0.58
MOIL Ltd. 312.9 307.5 -5.40 -1.73
Monte Carlo Fashions Ltd. 567 566.25 -0.75 -0.13
Motherson Sumi Wiring India Ltd. 41.45 41.15 -0.30 -0.72
Mphasis Ltd. 2276.4 2212.15 -64.25 -2.82
Mrs. Bectors Food Specialities Ltd. 198.15 198 -0.15 -0.08
MSTC Ltd. 442.35 439.1 -3.25 -0.73
Multi Commodity Exchange Of India Ltd. 2912.5 2909.45 -3.05 -0.10
Muthoot Finance Ltd. 3488 3421.95 -66.05 -1.89
Muthoot Microfin Ltd. 203.55 200.25 -3.30 -1.62
Narayana Hrudayalaya Ltd. 1792.1 1781.9 -10.20 -0.57
National Fertilizers Ltd. 78.18 77.87 -0.31 -0.40
Nazara Technologies Ltd. 267.3 262.5 -4.80 -1.80
NBCC (India) Ltd. 92.56 91.6 -0.96 -1.04
Network 18 Media & Investments Ltd. 34.45 33.88 -0.57 -1.65
Newgen Software Technologies Ltd. 496.65 485.75 -10.90 -2.19
NHPC Ltd. 83.28 82.66 -0.62 -0.74
Nilkamal Ltd. 1288.1 1286 -2.10 -0.16
Nitin Spinners Ltd. 491.35 491.2 -0.15 -0.03
NLC India Ltd. 320.65 314.7 -5.95 -1.86
NMDC Ltd. 89.06 88.5 -0.56 -0.63
NMDC Steel Ltd. 42.84 42.21 -0.63 -1.47
NRB Bearings Ltd. 293.05 291.75 -1.30 -0.44
NTPC Ltd. 400 395.25 -4.75 -1.19
Oberoi Realty Ltd. 1692 1668.2 -23.80 -1.41
Oil India Ltd. 475.35 470.45 -4.90 -1.03
Olectra Greentech Ltd. 1251.45 1236 -15.45 -1.23
One97 Communications Ltd. 1114.75 1086.95 -27.80 -2.49
Optiemus Infracom Ltd. 429.6 422 -7.60 -1.77
Orchid Pharma Ltd. 628.9 620 -8.90 -1.42
Orient Cement Ltd. 142.55 139.2 -3.35 -2.35
Orient Electric Ltd. 184.6 180.1 -4.50 -2.44
Page Industries Ltd. 36909.25 36865.15 -44.10 -0.12
Paisalo Digital Ltd. 49.62 48.57 -1.05 -2.12
Panama Petrochem Ltd. 281.35 278.5 -2.85 -1.01
Paradeep Phosphates Ltd. 126.55 121.35 -5.20 -4.11
Parag Milk Foods Ltd. 222.95 222.1 -0.85 -0.38
Patel Engineering Ltd. 28.74 28.54 -0.20 -0.70
PC Jeweller Ltd. 9.45 9.4 -0.05 -0.53
PDS Ltd. 279.45 276.5 -2.95 -1.06
Pearl Global Industries Ltd. 1548.3 1529.9 -18.40 -1.19
Petronet LNG Ltd. 276.6 272 -4.60 -1.66
PG Electroplast Ltd. 535 533.05 -1.95 -0.36
Physicswallah Ltd. 109.45 106.6 -2.85 -2.60
PI Industries Ltd. 3045.85 3003.95 -41.90 -1.38
Pine Labs Ltd. 195.85 194.4 -1.45 -0.74
Piramal Pharma Ltd. 160.3 158.7 -1.60 -1.00
Pitti Engineering Ltd. 1002.85 997.85 -5.00 -0.50
PNB Gilts Ltd. 71.14 70.86 -0.28 -0.39
Pokarna Ltd. 863.15 862.35 -0.80 -0.09
Polycab India Ltd. 8344.15 8203.85 -140.30 -1.68
Polyplex Corporation Ltd. 939.45 922.05 -17.40 -1.85
Power Grid Corporation Of India Ltd. 319.25 315.5 -3.75 -1.17
Precision Camshafts Ltd. 160.5 158.8 -1.70 -1.06
Premier Energies Ltd. 1034.6 1030 -4.60 -0.44
Prestige Estates Projects Ltd. 1453.8 1436.2 -17.60 -1.21
Pricol Ltd. 575.6 574.95 -0.65 -0.11
Prince Pipes and Fittings Ltd. 260.75 258.8 -1.95 -0.75
PTC India Ltd. 216.9 215.25 -1.65 -0.76
PTC Industries Ltd. 16411.3 16231.55 -179.75 -1.10
PVR Inox Ltd. 1059.4 1058.45 -0.95 -0.09
Quick Heal Technologies Ltd. 164.75 163 -1.75 -1.06
Radico Khaitan Ltd. 3391.35 3353.85 -37.50 -1.11
Railtel Corporation Of India Ltd. 336 334 -2.00 -0.60
Rainbow Children's Medicare Ltd. 1260 1250.35 -9.65 -0.77
Rajesh Exports Ltd. 120.45 118.65 -1.80 -1.49
Rama Steel Tubes Ltd. 5.78 5.75 -0.03 -0.52
Ramky Infrastructure Ltd. 505.2 496 -9.20 -1.82
Rashtriya Chemicals and Fertilizers Ltd. 130.25 128.5 -1.75 -1.34
RateGain Travel Technologies Ltd. 605.25 602.15 -3.10 -0.51
RattanIndia Enterprises Ltd. 36.45 35.9 -0.55 -1.51
Raymond Lifestyle Ltd. 793.4 785.5 -7.90 -1.00
REC Ltd. 353.6 352.5 -1.10 -0.31
Redington Ltd. 221.75 216.75 -5.00 -2.25
Redtape Ltd. 127.1 125.75 -1.35 -1.06
Relaxo Footwears Ltd. 302.1 298.4 -3.70 -1.22
Reliance Power Ltd. 28.72 28.34 -0.38 -1.32
Religare Enterprises Ltd. 221.75 221.25 -0.50 -0.23
Repco Home Finance Ltd. 410.65 405.3 -5.35 -1.30
RHI Magnesita India Ltd. 405.65 399.9 -5.75 -1.42
Rossari Biotech Ltd. 480.15 475.1 -5.05 -1.05
RPG Life Sciences Ltd. 2423.8 2338 -85.80 -3.54
RPSG Ventures Ltd. 879.55 866.2 -13.35 -1.52
Rupa & Company Ltd. 152.75 149.1 -3.65 -2.39
Safari Industries (India) Ltd. 1418.55 1397.55 -21.00 -1.48
Sagility Ltd. 41.62 41.25 -0.37 -0.89
Salasar Techno Engineering Ltd. 7.55 7.47 -0.08 -1.06
Samhi Hotels Ltd. 162 158.25 -3.75 -2.31
Sammaan Capital Ltd. 147.2 146.85 -0.35 -0.24
Samvardhana Motherson International Ltd. 120.2 120 -0.20 -0.17
Sandhar Technologies Ltd. 507.4 501.45 -5.95 -1.17
Sangam (India) Ltd. 527.95 525.95 -2.00 -0.38
Sanofi Consumer Healthcare India Ltd. 4737.15 4660.7 -76.45 -1.61
Sapphire Foods India Ltd. 194.95 185.05 -9.90 -5.08
Saregama India Ltd. 345.45 342.6 -2.85 -0.83
Sasken Technologies Ltd. 1347.45 1344.15 -3.30 -0.24
Satin Creditcare Network Ltd. 188.8 186.45 -2.35 -1.24
SBFC Finance Ltd. 93.42 93.26 -0.16 -0.17
SBI Cards And Payment Services Ltd. 645.35 639.8 -5.55 -0.86
Seamec Ltd. 1583.7 1565.9 -17.80 -1.12
SEPC Ltd. 8.12 7.97 -0.15 -1.85
SG Finserve Ltd. 567.1 561.1 -6.00 -1.06
SH Kelkar And Company Ltd. 145.3 143.9 -1.40 -0.96
Shalby Ltd. 162.65 161.1 -1.55 -0.95
Sharda Cropchem Ltd. 1038.75 1032 -6.75 -0.65
Sharda Motor Industries Ltd. 883.8 880 -3.80 -0.43
Sheela Foam Ltd. 521.5 521 -0.50 -0.10
Shoppers Stop Ltd. 299.95 295.15 -4.80 -1.60
Shyam Metalics And Energy Ltd. 905.7 888.9 -16.80 -1.85
Siemens Energy India Ltd. 3320.35 3289 -31.35 -0.94
Signatureglobal (India) Ltd. 880.45 869.3 -11.15 -1.27
Sindhu Trade Links Ltd. 23.5 23.26 -0.24 -1.02
SIRCA Paints India Ltd. 431.8 426.5 -5.30 -1.23
SIS Ltd. 398.95 398.8 -0.15 -0.04
SJVN Ltd. 79.89 79.17 -0.72 -0.90
Skipper Ltd. 490.2 478.55 -11.65 -2.38
Solara Active Pharma Sciences Ltd. 518.4 498 -20.40 -3.94
Somany Ceramics Ltd. 472.45 468.25 -4.20 -0.89
Sonata Software Ltd. 261.55 258.75 -2.80 -1.07
SPR Auto Technologies Ltd. 3570.4 3552.35 -18.05 -0.51
Star Cement Ltd. 238.2 232 -6.20 -2.60
Star Health and Allied Insurance Company Ltd. 519.85 517.55 -2.30 -0.44
Sterling and Wilson Renewable Energy Ltd. 212.05 211.1 -0.95 -0.45
Sterling Tools Ltd. 254.65 254.3 -0.35 -0.14
Stove Kraft Ltd. 557.75 549.85 -7.90 -1.42
Stylam Industries Ltd. 2240.15 2238.05 -2.10 -0.09
Subros Ltd. 774.5 763.05 -11.45 -1.48
Sula Vineyards Ltd. 172.6 168.25 -4.35 -2.52
Sun Pharmaceutical Industries Ltd. 1824.1 1819.2 -4.90 -0.27
Suprajit Engineering Ltd. 418.55 413.45 -5.10 -1.22
Supriya Lifescience Ltd. 692.2 686.8 -5.40 -0.78
Suryoday Small Finance Bank Ltd. 156.05 154.6 -1.45 -0.93
Suven Life Sciences Ltd. 212.75 204.95 -7.80 -3.67
Suzlon Energy Ltd. 54.98 54.79 -0.19 -0.35
Symphony Ltd. 824.05 797.95 -26.10 -3.17
Syngene International Ltd. 477.5 451.3 -26.20 -5.49
Taj GVK Hotels & Resorts Ltd. 328.35 324.25 -4.10 -1.25
Tamil Nadu Newsprint & Papers Ltd. 157.4 157.1 -0.30 -0.19
Tamilnad Mercantile Bank Ltd. 734.45 728 -6.45 -0.88
TARC Ltd. 138.2 135.35 -2.85 -2.06
Tarsons Products Ltd. 223.55 217.45 -6.10 -2.73
Tata Consultancy Services Ltd. 2430.75 2430.5 -0.25 -0.01
Tata Teleservices (Maharashtra) Ltd. 43 42.76 -0.24 -0.56
Tech Mahindra Ltd. 1470.8 1452 -18.80 -1.28
Techno Electric & Engineering Company Ltd. 1300.05 1285 -15.05 -1.16
Technocraft Industries (India) Ltd. 2494.25 2487.2 -7.05 -0.28
Tega Industries Ltd. 1659.3 1634 -25.30 -1.52
Tejas Networks Ltd. 420.25 417.3 -2.95 -0.70
Thangamayil Jewellery Ltd. 3985.95 3957.9 -28.05 -0.70
The Anup Engineering Ltd. 2074.95 2067.05 -7.90 -0.38
The Karnataka Bank Ltd. 274.3 266 -8.30 -3.03
The South Indian Bank Ltd. 41.08 40.71 -0.37 -0.90
Time Technoplast Ltd. 188.2 183.9 -4.30 -2.28
Timken India Ltd. 3474.85 3410 -64.85 -1.87
Tips Music Ltd. 645.3 635.85 -9.45 -1.46
Trident Ltd. 26.27 25.95 -0.32 -1.22
Triveni Engineering & Industries Ltd. 419.45 418.85 -0.60 -0.14
Triveni Turbine Ltd. 569.8 557.25 -12.55 -2.20
TTK Prestige Ltd. 536.5 532.6 -3.90 -0.73
TVS Holdings Ltd. 14067.85 14050 -17.85 -0.13
TVS Supply Chain Solutions Ltd. 117 114.7 -2.30 -1.97
UCO Bank 26.62 26.5 -0.12 -0.45
Ujjivan Small Finance Bank Ltd. 61.4 61.1 -0.30 -0.49
Ultratech Cement Ltd. 11754.55 11731 -23.55 -0.20
Union Bank Of India 163.7 161.7 -2.00 -1.22
Uniparts India Ltd. 540.15 537.65 -2.50 -0.46
United Breweries Ltd. 1464.15 1447.45 -16.70 -1.14
United Foodbrands Ltd. 364.4 359.95 -4.45 -1.22
United Spirits Ltd. 1322.25 1312.95 -9.30 -0.70
UNO Minda Ltd. 1109.7 1071.4 -38.30 -3.45
Usha Martin Ltd. 463.65 449.6 -14.05 -3.03
UTI Asset Management Company Ltd. 957.45 956.35 -1.10 -0.11
Utkarsh Small Finance Bank Ltd. 14.72 14.59 -0.13 -0.88
V-Mart Retail Ltd. 636.35 616.15 -20.20 -3.17
V.S.T. Tillers Tractors Ltd. 5203.75 5147 -56.75 -1.09
VA Tech Wabag Ltd. 1508.75 1483.6 -25.15 -1.67
Vadilal Industries Ltd. 4641.3 4555 -86.30 -1.86
Vaibhav Global Ltd. 223.3 221 -2.30 -1.03
Valiant Organics Ltd. 266.3 264.75 -1.55 -0.58
Vardhman Special Steels Ltd. 283.7 278.5 -5.20 -1.83
Varroc Engineering Ltd. 549.15 538.4 -10.75 -1.96
Varun Beverages Ltd. 506.7 499.75 -6.95 -1.37
Vedant Fashions Ltd. 430.5 427.55 -2.95 -0.69
Venky'S (India) Ltd. 1578.6 1564.9 -13.70 -0.87
Venus Pipes & Tubes Ltd. 1381.3 1374 -7.30 -0.53
Vesuvius India Ltd. 511.2 509.3 -1.90 -0.37
Vidhi Specialty Food Ingredients Ltd. 302 297.35 -4.65 -1.54
Vinati Organics Ltd. 1333.85 1332.75 -1.10 -0.08
Vishnu Chemicals Ltd. 616.7 612 -4.70 -0.76
Vishnu Prakash R Punglia Ltd. 42.83 42.2 -0.63 -1.47
Voltamp Transformers Ltd. 12556.95 12086 -470.95 -3.75
VRL Logistics Ltd. 255.35 250.5 -4.85 -1.90
Welspun Enterprises Ltd. 527.55 519.55 -8.00 -1.52
Welspun Living Ltd. 129.45 127.55 -1.90 -1.47
Wonderla Holidays Ltd. 528.95 521.9 -7.05 -1.33
Yasho Industries Ltd. 1508.05 1477.45 -30.60 -2.03
Yatra Online Ltd 103.65 99.35 -4.30 -4.15
Yes Bank Ltd. 19.96 19.82 -0.14 -0.70
Zaggle Prepaid Ocean Services Ltd. 246.1 241.7 -4.40 -1.79
Zen Technologies Ltd. 1526.05 1497.6 -28.45 -1.86
ZF Commercial Vehicle Control Systems India Ltd. 14772.95 14550 -222.95 -1.51
Zydus Wellness Ltd. 509.65 507 -2.65 -0.52

Market Stats

Advances
244
Declines
493
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.35 1085.9 1050.8 1066.65 1072.9 6.25 0.59 20004 2.15 1317.25 395.6 2026-05-05 11:47:00
3M India Ltd. 523395 33035 33035 32400 33034.7 32400 -634.70 -1.92 97 0.31 41000 21380.7 2026-05-05 11:48:00
5Paisa Capital Ltd. 540776 332.65 338.5 331.85 338.45 331.85 -6.60 -1.95 936 0.03 759.1 245 2026-05-05 11:47:00
63 Moons Technologies Ltd. 526881 740 745.8 730 745.8 730 -15.80 -2.12 2762 0.20 1130 142.05 2026-05-05 11:48:00
Aadhar Housing Finance Ltd. 544176 504.95 504.95 493.9 499.55 502.65 3.10 0.62 124326 6.25 2026-05-05 11:47:00
Aarti Drugs Ltd. 524348 398.45 398.45 388 394.9 389.9 -5.00 -1.27 3825 0.15 645 310.8 2026-05-05 11:48:00
Aarti Industries Ltd. 524208 515.4 515.4 475.6 513.1 482.05 -31.05 -6.05 233702 11.27 924 338.2 2026-05-05 11:48:00
Aarti Pharmalabs Ltd. 543748 817.8 817.8 782.3 805.7 787.45 -18.25 -2.27 7649 0.60 971.5 269 2026-05-05 11:47:00
Aavas Financiers Ltd. 541988 1382.35 1403.15 1377.15 1382.9 1395.5 12.60 0.91 102936 14.36 2339.9 1050.25 2026-05-05 11:47:00
Accelya Solutions India Ltd. 532268 1152.75 1159.9 1150 1145.5 1152.25 6.75 0.59 288 0.03 2128.25 1013.65 2026-05-05 11:48:00
Action Construction Equipment Ltd. 532762 885.15 896.7 881.6 888.85 881.8 -7.05 -0.79 4597 0.41 1693.05 217.9 2026-05-05 11:47:00
Acutaas Chemicals Ltd. 543349 2690.95 2719.6 2615.1 2675.1 2624.8 -50.30 -1.88 9429 2.47 2719.6 844.95 2026-05-05 11:47:00
Adani Energy Solutions Ltd. 539254 1396.9 1406.95 1377.8 1397.95 1385 -12.95 -0.93 64979 9.00 4238.55 588.25 2026-05-05 11:47:00
Adani Green Energy Ltd. 541450 1291 1321.4 1283.55 1291.1 1306.75 15.65 1.21 280556 36.66 2574.05 439.35 2026-05-05 11:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1745.4 1758.4 1718.8 1742.85 1726 -16.85 -0.97 241373 41.66 1758.4 394.95 2026-05-05 11:47:00
Adani Power Ltd. 533096 227.75 234.35 227.4 227.5 230.95 3.45 1.52 2609147 60.26 896.75 128.35 2026-05-05 11:47:00
Adani Total Gas Ltd. 542066 643.6 653.6 636.85 643.35 638 -5.35 -0.83 178791 11.41 3998.35 453.5 2026-05-05 11:47:00
ADF Foods Ltd. 519183 255.2 261.55 255.2 259.7 261 1.30 0.50 2360 0.06 1189.2 153.65 2026-05-05 11:48:00
Aditya Birla Capital Ltd. 540691 347 362.7 346.95 348.1 357.95 9.85 2.83 552159 19.76 369.25 105.3 2026-05-05 11:47:00
Aditya Birla Fashion and Retail Ltd. 535755 64.89 65.31 63.5 65.99 64.33 -1.66 -2.52 382649 2.46 364.5 53.59 2026-05-05 11:47:00
Aditya Birla Sun Life AMC Ltd. 543374 1040.05 1081 1032.45 1038.9 1065.9 27.00 2.60 27911 2.98 1098.9 307.9 2026-05-05 11:47:00
Aditya Vision Ltd. 540205 544.95 545.5 534.75 546.05 539.85 -6.20 -1.14 3759 0.20 5049.95 328.25 2026-05-05 11:47:00
Ador Welding Ltd. 517041 1069.7 1097.95 1067.9 1062.05 1073.3 11.25 1.06 1879 0.20 1770 751.2 2026-05-05 11:48:00
Advanced Enzyme Technologies Ltd. 540025 352.5 366.95 352.5 353.8 359.45 5.65 1.60 18363 0.66 571.15 225 2026-05-05 11:47:00
Aether Industries Ltd. 543534 1261.8 1272.2 1186.7 1252.65 1208.9 -43.75 -3.49 337192 40.76 1274.2 723.15 2026-05-05 11:47:00
Afcons Infrastructure Ltd. 544280 349.45 356.05 338 342 338 -4.00 -1.17 92300 3.12 2026-05-05 11:47:00
Affle 3i Ltd. 542752 1411.5 1435.2 1407 1419 1407.5 -11.50 -0.81 3001 0.42 2185 875.25 2026-05-05 11:47:00
Ahluwalia Contracts (India) Ltd. 532811 877.65 899.55 877.65 874 887.05 13.05 1.49 315 0.03 1540 398.85 2026-05-05 11:47:00
AIA Engineering Ltd. 532683 3947.85 3957.1 3900 3956.95 3913 -43.95 -1.11 624 0.24 4940 2385 2026-05-05 11:47:00
Ajanta Pharma Ltd. 532331 2919.3 2921.9 2872.65 2904.15 2880 -24.15 -0.83 2923 0.84 3485.75 1115.15 2026-05-05 11:48:00
Alembic Pharmaceuticals Ltd. 533573 766.95 773.45 762.35 764.9 770.4 5.50 0.72 2284 0.18 1296.15 463.3 2026-05-05 11:47:00
Alicon Castalloy Ltd. 531147 704.05 717.65 700 703.85 713.6 9.75 1.39 412 0.03 1543.15 541 2026-05-05 11:48:00
Alivus Life Sciences Ltd. 543322 1066.05 1090 1064.8 1067.85 1083.25 15.40 1.44 3424 0.37 1335 369 2026-05-05 11:47:00
Alkem Laboratories Ltd. 539523 5385.7 5385.7 5313.65 5355.2 5341.2 -14.00 -0.26 794 0.42 6440 2835.05 2026-05-05 11:47:00
Allcargo Logistics Ltd. 532749 9.73 9.74 9.6 9.64 9.64 0.00 0.00 122854 0.12 494.85 7.1 2026-05-05 11:47:00
Alok Industries Ltd. 521070 13.94 14.09 13.75 13.93 13.75 -0.18 -1.29 142050 0.20 39.24 10.07 2026-05-05 11:48:00
Amber Enterprises India Ltd. 540902 8050 8169.6 7954.4 8004.9 8081.9 77.00 0.96 4166 3.37 8625 1762.25 2026-05-05 11:47:00
Anand Rathi Wealth Ltd. 543415 3580.05 3644 3580.05 3614.9 3628.05 13.15 0.36 5960 2.16 4640.55 639.9 2026-05-05 11:47:00
Anant Raj Ltd. 515055 513.25 521.8 511.05 510 512.05 2.05 0.40 110449 5.66 947.25 64.1 2026-05-05 11:48:00
Andrew Yule & Company Ltd. 526173 28.17 28.17 26.5 28.07 27.08 -0.99 -3.53 205196 0.56 68.88 15.5 2026-05-05 11:48:00
Angel One Ltd. 543235 307.15 317.35 303.8 307.7 314.75 7.05 2.29 220472 6.94 3900.35 208.9 2026-05-05 11:47:00
Anthem Biosciences Ltd. 544449 752.95 774.15 752.95 764.1 760.85 -3.25 -0.43 12731 0.97 2026-05-05 11:47:00
Anupam Rasayan India Ltd. 543275 1339.3 1365 1330 1348.75 1348.3 -0.45 -0.03 8208 1.11 1405 570 2026-05-05 11:47:00
Apar Industries Ltd. 532259 12380.6 12757.9 12380.6 12453.25 12647 193.75 1.56 10796 13.65 12850 1150 2026-05-05 11:48:00
Apcotex Industries Ltd. 523694 400.05 406.05 397.45 396.3 406.05 9.75 2.46 834 0.03 668.9 286.65 2026-05-05 11:48:00
Apeejay Surrendra Park Hotels Ltd. 544111 127.15 127.45 124.95 127.5 125.3 -2.20 -1.73 787 0.01 2026-05-05 11:47:00
APL Apollo Tubes Ltd. 533758 1888 1888 1847.8 1873.15 1860.6 -12.55 -0.67 121268 22.56 2300.9 942.9 2026-05-05 11:47:00
Apollo Micro Systems Ltd. 540879 295.05 310.55 293.85 295.8 306.1 10.30 3.48 433665 13.27 349.2 11.305 2026-05-05 11:47:00
Apollo Pipes Ltd. 531761 443.25 449.25 438.05 448.05 440.05 -8.00 -1.79 9490 0.42 798.85 252.8 2026-05-05 11:48:00
Aptech Ltd. 532475 105.4 105.7 103.75 104.25 103.75 -0.50 -0.48 7002 0.07 422.75 69.5 2026-05-05 11:47:00
Aptus Value Housing Finance India Ltd. 543335 262.2 263.4 254.6 261.4 257.15 -4.25 -1.63 37956 0.98 401.7 193.5 2026-05-05 11:47:00
Archean Chemical Industries Ltd. 543657 625.95 625.95 615 622.1 619.3 -2.80 -0.45 3373 0.21 838.2 409 2026-05-05 11:47:00
Arman Financial Services Ltd. 531179 1498.7 1528.8 1479.65 1505.55 1522.75 17.20 1.14 1045 0.16 2676.1 1111 2026-05-05 11:48:00
Arvind Fashions Ltd. 542484 423.55 441.15 423.55 437.8 428.85 -8.95 -2.04 17551 0.75 639.45 261.05 2026-05-05 11:47:00
Asahi India Glass Ltd. 515030 838 853 831.65 843.4 834.35 -9.05 -1.07 2558 0.21 1072.95 419.8 2026-05-05 11:48:00
Ashapura Minechem Ltd. 527001 657.35 666 646.25 653.1 646.25 -6.85 -1.05 15257 0.99 924.7 72.7 2026-05-05 11:48:00
Ashiana Housing Ltd. 523716 352.25 352.25 340.1 347.6 341.85 -5.75 -1.65 1051 0.04 468 130 2026-05-05 11:48:00
Ashoka Buildcon Ltd. 533271 135.7 137 133.5 135.8 133.5 -2.30 -1.69 23494 0.31 319 70.1 2026-05-05 11:47:00
ASK Automotive Ltd. 544022 464.2 464.2 457.55 460.75 459.35 -1.40 -0.30 2671 0.12 2026-05-05 11:47:00
ASM Technologies Ltd. 526433 3122 3194 3100 3156.95 3166 9.05 0.29 4474 1.42 4595.55 355.05 2026-05-05 11:48:00
Astec Lifesciences Ltd. 533138 709.2 715.25 677 709.15 686.05 -23.10 -3.26 3136 0.22 2285.65 512.35 2026-05-05 11:47:00
Aster DM Healthcare Ltd. 540975 749.7 752.1 739.55 744.7 741.5 -3.20 -0.43 32058 2.38 769.95 200.05 2026-05-05 11:47:00
Astra Microwave Products Ltd. 532493 1110.55 1127.85 1098.65 1108.8 1106.05 -2.75 -0.25 5961 0.66 1195.65 213.15 2026-05-05 11:47:00
Astral Ltd. 532830 1570 1570 1540 1558.8 1540 -18.80 -1.21 6669 1.03 2453.95 1232 2026-05-05 11:47:00
AU Small Finance Bank Ltd. 540611 1024.5 1024.5 1004.6 1015.25 1005.25 -10.00 -0.98 21941 2.21 1079.65 479 2026-05-05 11:47:00
Aurobindo Pharma Ltd. 524804 1365.25 1409 1365.25 1375.8 1406.95 31.15 2.26 21087 2.97 1592.55 397.3 2026-05-05 11:48:00
Authum Investment & Infrastructure Ltd. 539177 460.25 465 449 464.05 451.2 -12.85 -2.77 20005 0.90 3308 134 2026-05-05 11:47:00
Avalon Technologies Ltd. 543896 1176.95 1221.05 1166 1142.7 1174.35 31.65 2.77 39579 4.65 1316.2 347.3 2026-05-05 11:47:00
Avenue Supermarts Ltd. 540376 4378 4383.95 4303 4374.15 4344.45 -29.70 -0.68 15425 6.70 5484 3292.65 2026-05-05 11:47:00
AvenuesAI Ltd. 539807 13.75 13.84 13.5 13.75 13.71 -0.04 -0.29 202592 0.28 42.5 12.72 2026-05-05 11:47:00
AVT Natural Products Ltd. 519105 69.09 69.68 68.06 69.48 68.06 -1.42 -2.04 1050 0.01 124.25 51 2026-05-05 11:48:00
Awfis Space Solutions Ltd. 544181 349.8 354.05 344.5 348.65 349.35 0.70 0.20 6575 0.23 2026-05-05 11:47:00
AWL Agri Business Ltd. 543458 204.8 210 203.05 205.15 205.3 0.15 0.07 131450 2.70 841.9 171.2 2026-05-05 11:47:00
Axis Bank Ltd. 532215 1270 1272 1260.3 1275.05 1261.4 -13.65 -1.07 32579 4.11 1418.3 706 2026-05-05 11:48:00
Axiscades Technologies Ltd. 532395 2048.95 2075 2028 2057.7 2054.2 -3.50 -0.17 4999 1.03 2115.35 123.1 2026-05-05 11:47:00
Azad Engineering Ltd. 544061 2145.4 2178 2141.8 2162.5 2146.35 -16.15 -0.75 15373 3.30 2026-05-05 11:47:00
Bajaj Auto Ltd. 532977 10163.75 10170.5 10041.4 10130.95 10045.5 -85.45 -0.84 3252 3.27 12772.15 3462.05 2026-05-05 11:47:00
Bajaj Consumer Care Ltd. 533229 460.4 481.75 459 461.3 463.85 2.55 0.55 39533 1.83 497.05 145.65 2026-05-05 11:47:00
Bajaj Finserv Ltd. 532978 1768.95 1768.95 1743.6 1771.55 1760.2 -11.35 -0.64 10917 1.92 2194.65 1216.1 2026-05-05 11:47:00
Bajaj Housing Finance Ltd. 544252 86.91 87.5 86.36 86.91 86.61 -0.30 -0.35 303257 2.63 2026-05-05 11:47:00
Bajel Projects Ltd. 544042 186.5 187.9 181 184.6 181.3 -3.30 -1.79 7675 0.14 2026-05-05 11:47:00
Balaji Amines Ltd. 530999 1464.55 1485.5 1445.3 1453.85 1464.4 10.55 0.73 5355 0.78 3841.85 905.15 2026-05-05 11:48:00
Balmer Lawrie & Company Ltd. 523319 190.55 193.15 187.8 190.55 187.8 -2.75 -1.44 8145 0.15 320.25 107.7 2026-05-05 11:48:00
Balu Forge Industries Ltd. 531112 557.2 566.75 548.5 561.15 554.6 -6.55 -1.17 38120 2.11 890 52 2026-05-05 11:48:00
Bandhan Bank Ltd. 541153 206.7 206.95 204.2 206.65 205.5 -1.15 -0.56 379713 7.80 314.75 128.15 2026-05-05 11:47:00
Bank Of Baroda 532134 266 266 262.3 265.1 262.45 -2.65 -1.00 272673 7.16 325.55 116.3 2026-05-05 11:48:00
Bank Of India 532149 138.5 139.65 137.7 138.7 137.95 -0.75 -0.54 683558 9.43 178.45 45.9 2026-05-05 11:48:00
Bank Of Maharashtra 532525 78.9 80.65 78.11 79.29 79.88 0.59 0.74 463661 3.70 82.15 16.8 2026-05-05 11:47:00
Bengal & Assam Company Ltd. 533095 6579 6700 6366.45 6450 6390.05 -59.95 -0.93 25 0.02 11498.9 2606 2026-05-05 11:46:00
Best Agrolife Ltd. 539660 17.41 18.07 17.41 17.59 17.77 0.18 1.02 3443 0.01 1774.45 12.33 2026-05-05 11:47:00
BF Investment Ltd. 533303 429 429.2 427.85 420 428.05 8.05 1.92 197 0.01 828.15 260 2026-05-05 11:47:00
BF Utilities Ltd. 532430 553.5 561.7 553.5 560.55 554.8 -5.75 -1.03 445 0.02 1125.05 283 2026-05-05 11:47:00
Bharat Dynamics Ltd. 541143 1371 1394.7 1365.4 1372.25 1381.8 9.55 0.70 32840 4.54 2958.15 785.05 2026-05-05 11:47:00
Bharti Airtel Ltd. 532454 1827 1846 1817.65 1826.9 1819.9 -7.00 -0.38 73269 13.33 2174.7 700.7 2026-05-05 11:47:00
Bharti Hexacom Ltd. 544162 1497.9 1508.2 1487.35 1497.8 1495.75 -2.05 -0.14 2633 0.39 2026-05-05 11:47:00
Bikaji Foods International Ltd. 543653 682.25 685.3 676 685.75 681.4 -4.35 -0.63 3873 0.26 1005 303.05 2026-05-05 11:47:00
Biocon Ltd. 532523 360.95 365.55 359.55 360.4 365.4 5.00 1.39 60720 2.22 424.95 191.6 2026-05-05 11:47:00
Birlasoft Ltd. 532400 366.85 374.6 363.5 366.25 364.7 -1.55 -0.42 30836 1.12 861.6 250.35 2026-05-05 11:47:00
BlackBuck Ltd. 544288 571.1 574.65 560.25 565.8 561.65 -4.15 -0.73 18913 1.06 2026-05-05 11:47:00
BLS International Services Ltd. 540073 279.65 286 277 279 277.05 -1.95 -0.70 52841 1.46 522.3 110 2026-05-05 11:47:00
Blue Dart Express Ltd. 526612 5500 5605.85 5469.25 5569.7 5517.9 -51.80 -0.93 972 0.54 9639.45 4695 2026-05-05 11:48:00
Blue Jet Healthcare Ltd. 544009 478.95 490.25 472.2 476.35 483.8 7.45 1.56 15653 0.76 2026-05-05 11:47:00
Borosil Ltd. 543212 244.55 253.75 244.55 249.45 245.55 -3.90 -1.56 5628 0.14 516.1 213.55 2026-05-05 11:47:00
Bosch Home Comfort India Ltd. 523398 1419 1427.45 1404.6 1433.9 1405 -28.90 -2.02 149 0.02 2620.95 937.95 2026-05-05 11:48:00
Brainbees Solutions Ltd. 544226 238.8 238.8 231.95 236.75 232.85 -3.90 -1.65 22040 0.51 2026-05-05 11:47:00
Brigade Enterprises Ltd. 532929 791.05 795.8 775.35 792 789.65 -2.35 -0.30 12586 0.99 1451.9 430.95 2026-05-05 11:47:00
Butterfly Gandhimathi Appliances Ltd. 517421 630 630 610.9 619.4 614.7 -4.70 -0.76 287 0.02 1862.55 550.05 2026-05-05 11:48:00
Camlin Fine Sciences Ltd. 532834 131.85 134.5 129.2 131.85 131.55 -0.30 -0.23 55464 0.73 334.7 80 2026-05-05 11:47:00
Campus Activewear Ltd. 543523 245.05 248.65 242.45 246.9 246 -0.90 -0.36 2032 0.05 640 212.8 2026-05-05 11:47:00
Canara Bank 532483 134.9 134.9 133.15 134.9 133.9 -1.00 -0.74 401972 5.38 632.65 78.58 2026-05-05 11:47:00
Cantabil Retail India Ltd. 533267 242.95 243.6 242.7 242.2 242.95 0.75 0.31 299 0.01 1595 181.85 2026-05-05 11:46:00
Capacit'e Infraprojects Ltd. 540710 248.65 256.1 248 249.8 248 -1.80 -0.72 7910 0.20 465 108.9 2026-05-05 11:47:00
Caplin Point Laboratories Ltd. 524742 1735.05 1746 1728.05 1735.9 1732.6 -3.30 -0.19 939 0.16 2636 575 2026-05-05 11:48:00
Capri Global Capital Ltd. 531595 195.45 195.95 191.55 194.8 193.45 -1.35 -0.69 67188 1.30 1048.4 150.6 2026-05-05 11:48:00
Care Ratings Ltd. 534804 1681.15 1720 1681.15 1694.85 1691.3 -3.55 -0.21 703 0.12 1964.8 465.65 2026-05-05 11:47:00
CarTrade Tech Ltd. 543333 1651.4 1665 1617.85 1653.4 1634.2 -19.20 -1.16 12805 2.09 3291.35 341.05 2026-05-05 11:47:00
Carysil Ltd. 524091 901.45 908.5 895 898.4 895.1 -3.30 -0.37 1044 0.09 1148.1 431.35 2026-05-05 11:48:00
CCL Products (India) Ltd. 519600 1167.2 1181.5 1157.95 1171.7 1169 -2.70 -0.23 10979 1.28 1197.2 412.45 2026-05-05 11:48:00
CE Info Systems Ltd. 543425 942.8 950.9 931.6 937.9 933.4 -4.50 -0.48 1674 0.16 2745.05 795.25 2026-05-05 11:47:00
Cello World Ltd. 544012 418.95 419 407.8 416.35 408.5 -7.85 -1.89 5153 0.21 2026-05-05 11:47:00
Central Bank Of India 532885 35.62 36.08 35.5 35.56 35.88 0.32 0.90 126285 0.45 76.85 17.65 2026-05-05 11:47:00
Century Plyboards (India) Ltd. 532548 815 815 793.4 817.1 795 -22.10 -2.70 1117 0.09 938.6 436.65 2026-05-05 11:47:00
Cera Sanitaryware Ltd. 532443 5309.95 5380.4 5290.95 5296.15 5354.55 58.40 1.10 272 0.15 11499.65 4463 2026-05-05 11:47:00
Chalet Hotels Ltd. 542399 758 758 744.4 754.2 754.45 0.25 0.03 1282 0.10 1080 304.05 2026-05-05 11:47:00
Chemplast Sanmar Ltd. 543336 231.7 231.7 226.5 229.4 228.7 -0.70 -0.31 4892 0.11 633 211.6 2026-05-05 11:47:00
Choice International Ltd. 531358 671.7 671.7 654.45 670 654.5 -15.50 -2.31 6042 0.40 860 211 2026-05-05 11:48:00
CIE Automotive India Ltd. 532756 482.55 482.55 473.5 478 478.45 0.45 0.09 20740 0.99 628.45 252.35 2026-05-05 11:47:00
Cigniti Technologies Ltd. 534758 1149.45 1166.95 1149.45 1149.45 1150 0.55 0.05 395 0.05 1980.75 515.3 2026-05-05 11:47:00
City Union Bank Ltd. 532210 271.25 271.75 265.25 271.55 269.6 -1.95 -0.72 29695 0.80 319.95 119.5 2026-05-05 11:48:00
Clean Science And Technology Ltd. 543318 823 824.45 810.45 820.35 814.7 -5.65 -0.69 18220 1.48 1978.9 652.8 2026-05-05 11:47:00
CMS Info Systems Ltd. 543441 292.9 292.9 285.95 290.3 286.05 -4.25 -1.46 6597 0.19 615.9 250.05 2026-05-05 11:47:00
Coal India Ltd. 533278 479.95 480 471.6 479.95 472.5 -7.45 -1.55 145066 6.85 544.7 207.7 2026-05-05 11:47:00
Cochin Shipyard Ltd. 540678 1717.8 1733.2 1702.2 1718.95 1705.5 -13.45 -0.78 82625 14.09 2977.1 329.05 2026-05-05 11:47:00
Coforge Ltd. 532541 1161.35 1180.95 1148 1152 1157 5.00 0.43 72519 8.39 10017.95 1008.5 2026-05-05 11:47:00
Cohance Lifesciences Ltd. 543064 469.4 469.4 454.8 469.95 457.8 -12.15 -2.59 80369 3.68 1359 0.08 2026-05-05 11:47:00
Computer Age Management Services Ltd. 543232 732.6 794.75 732.6 731.2 791.3 60.10 8.22 778558 61.61 5367.45 611.7 2026-05-05 11:47:00
Concord Biotech Ltd. 543960 1204.2 1209.05 1151.8 1195.1 1171 -24.10 -2.02 8505 1.00 2026-05-05 11:47:00
Confidence Petroleum India Ltd. 526829 54.75 55.5 54.72 55.52 54.95 -0.57 -1.03 34916 0.19 119.95 27 2026-05-05 11:48:00
Container Corporation Of India Ltd. 531344 512.85 521 512.85 516.35 515 -1.35 -0.26 32557 1.68 1193.95 421.8 2026-05-05 11:48:00
Craftsman Automation Ltd. 543276 7737.9 7737.9 7607.65 7679.3 7631.85 -47.45 -0.62 167 0.13 101093 2464 2026-05-05 11:47:00
CreditAccess Grameen Ltd. 541770 1335.05 1426 1320.65 1319.25 1420.05 100.80 7.64 48953 6.95 1794.4 750.05 2026-05-05 11:47:00
Crompton Greaves Consumer Electricals Ltd. 539876 277.6 278.1 274.3 277.8 275.05 -2.75 -0.99 1420229 39.06 483.65 217.5 2026-05-05 11:47:00
CSB Bank Ltd. 542867 390.3 390.35 384.55 391.95 385.15 -6.80 -1.73 15403 0.59 574.7 197.8 2026-05-05 11:47:00
Cyient DLM Ltd. 543933 400.25 414.85 398 400.25 413.45 13.20 3.30 16960 0.70 882.9 264.95 2026-05-05 11:47:00
Cyient Ltd. 532175 872.25 877.45 863 871.85 863 -8.85 -1.02 10889 0.94 2457 724 2026-05-05 11:48:00
D.B. Corp Ltd. 533151 220.2 223.05 220.2 221.15 221.05 -0.10 -0.05 190 0.00 405 89.6 2026-05-05 11:47:00
Dalmia Bharat Ltd. 542216 1966.15 1984.2 1950 1982.7 1975 -7.70 -0.39 3572 0.71 2459.05 1478.05 2026-05-05 11:47:00
Data Patterns (India) Ltd. 543428 4108.95 4229.75 4062.15 4095.2 4223.1 127.90 3.12 71682 30.27 4294.45 815.25 2026-05-05 11:47:00
Datamatics Global Services Ltd. 532528 737.1 737.1 724.4 728.85 729.85 1.00 0.14 2445 0.18 1119.95 256.35 2026-05-05 11:47:00
DCB Bank Ltd. 532772 184.5 185.55 179.9 186.05 180.25 -5.80 -3.12 23499 0.42 205.75 81.25 2026-05-05 11:47:00
DCM Shriram Ltd. 523367 1252 1266.95 1220.3 1251.3 1240.4 -10.90 -0.87 2369 0.29 1501.7 730.05 2026-05-05 11:48:00
DCX Systems Ltd. 543650 203.05 209.2 202.7 202.6 203.5 0.90 0.44 52863 1.08 451.9 138.9 2026-05-05 11:47:00
Delhivery Ltd. 543529 463.05 465.7 448 467.3 459.2 -8.10 -1.73 142212 6.53 621.35 236.8 2026-05-05 11:47:00
Delta Corp Ltd. 532848 70.62 71.5 70.01 70.75 70.1 -0.65 -0.92 50684 0.36 259.95 48.67 2026-05-05 11:47:00
Den Networks Ltd. 533137 27.96 27.96 27.52 27.6 27.53 -0.07 -0.25 6888 0.02 69.4 22.75 2026-05-05 11:47:00
Devyani International Ltd. 543330 121.05 122.9 118.1 122.05 118.2 -3.85 -3.15 116285 1.37 227.75 91.57 2026-05-05 11:47:00
Diamond Power Infrastructure Ltd. 522163 167 171.8 166.3 166.55 167.7 1.15 0.69 68490 1.15 1935.8 1.94 2026-05-05 11:48:00
Dilip Buildcon Ltd. 540047 472.45 473.3 468.3 475.2 469.1 -6.10 -1.28 2167 0.10 588.4 159.7 2026-05-05 11:47:00
Dish TV India Ltd. 532839 3.82 3.88 3.72 3.83 3.79 -0.04 -1.04 98232 0.04 26.01 1.82 2026-05-05 11:47:00
Dishman Carbogen Amcis Ltd. 540701 185 188.85 182.5 186.7 183.25 -3.45 -1.85 11093 0.20 321.15 80.05 2026-05-05 11:47:00
Divgi Torqtransfer Systems Ltd. 543812 707.95 733.3 707.25 709.7 720 10.30 1.45 827 0.06 1149 410.05 2026-05-05 11:47:00
Divi's Laboratories Ltd. 532488 6640.65 6650 6586.65 6618.2 6586.65 -31.55 -0.48 7539 4.97 7077.7 2730 2026-05-05 11:47:00
Dixon Technologies (India) Ltd. 540699 11426.15 11676.9 11260 11407.95 11267.95 -140.00 -1.23 24702 27.83 19149.8 2554.95 2026-05-05 11:47:00
DLF Ltd. 532868 609.4 611.8 596 607.15 597.75 -9.40 -1.55 76932 4.60 967 336.55 2026-05-05 11:47:00
Dodla Dairy Ltd 543306 1084.95 1086.15 1070 1095.85 1075.6 -20.25 -1.85 564 0.06 1522.85 417 2026-05-05 11:47:00
Dollar Industries Ltd. 541403 312.4 312.4 303.25 310.6 303.25 -7.35 -2.37 3795 0.12 660.1 220.6 2026-05-05 11:47:00
DOMS Industries Ltd. 544045 2326.55 2343.9 2303.1 2338.05 2326.1 -11.95 -0.51 1078 0.25 2026-05-05 11:47:00
Dr. Lal Pathlabs Ltd. 539524 1573.2 1579 1542.15 1573.45 1559.5 -13.95 -0.89 34365 5.36 3645 1272 2026-05-05 11:47:00
Dreamfolks Services Ltd. 543591 82.4 82.4 79.01 80.49 79.33 -1.16 -1.44 6186 0.05 846.75 56.52 2026-05-05 11:47:00
Dwarikesh Sugar Industries Ltd. 532610 47.79 53.1 46.77 47.36 51.81 4.45 9.40 306225 1.59 113.05 32.14 2026-05-05 11:47:00
Easy Trip Planners Ltd. 543272 7.8 7.87 7.73 7.84 7.74 -0.10 -1.28 242555 0.19 73.5 5.77 2026-05-05 11:47:00
eClerx Services Ltd. 532927 1422.95 1475.9 1408.8 1418.55 1444.4 25.85 1.82 11275 1.63 4985.95 1254.15 2026-05-05 11:47:00
Edelweiss Financial Services Ltd. 532922 115.9 116.1 114.35 116.8 114.6 -2.20 -1.88 61757 0.71 145.5 37.43 2026-05-05 11:47:00
EIH Associated Hotels Ltd. 523127 327.55 336.15 327.55 334.75 331.45 -3.30 -0.99 393 0.01 1010.6 265.8 2026-05-05 11:48:00
Electronics Mart India Ltd. 543626 120.05 121.4 117.3 120.2 119.2 -1.00 -0.83 26628 0.32 261.75 61.45 2026-05-05 11:47:00
Elgi Equipments Ltd. 522074 558.2 558.2 541.65 554.4 542.4 -12.00 -2.16 6504 0.35 799 355.05 2026-05-05 11:48:00
Emami Ltd. 531162 459 459 446.45 455.35 447 -8.35 -1.83 9781 0.44 859.2 340.95 2026-05-05 11:48:00
EMS Ltd. 543983 358.8 378.1 351.15 344.4 363.4 19.00 5.52 95864 3.48 2026-05-05 11:47:00
eMudhra Ltd. 543533 501 501.4 493 496.25 494.55 -1.70 -0.34 3077 0.15 1023.55 206.9 2026-05-05 11:47:00
Endurance Technologies Ltd. 540153 2396.2 2396.2 2325.65 2364.35 2345 -19.35 -0.82 1116 0.26 3078.95 1171.6 2026-05-05 11:47:00
Engineers India Ltd. 532178 261.05 261.05 256 261.75 256.6 -5.15 -1.97 182920 4.69 304 62.35 2026-05-05 11:48:00
Entero Healthcare Solutions Ltd. 544122 1223 1230.8 1203.35 1235.5 1207.65 -27.85 -2.25 1290 0.16 2026-05-05 11:47:00
EPACK Durable Ltd. 544095 276.6 278.85 269.7 276.1 269.7 -6.40 -2.32 40009 1.08 2026-05-05 11:47:00
Epigral Ltd. 543332 1330.05 1382.2 1324.95 1328.8 1324.95 -3.85 -0.29 4255 0.56 2408.35 806.2 2026-05-05 11:47:00
Equitas Small Finance Bank Ltd. 543243 71.31 73.35 70.69 70.95 70.73 -0.22 -0.31 379399 2.68 116.5 42.9 2026-05-05 11:47:00
Eris Lifesciences Ltd. 540596 1353.7 1364.95 1352.15 1354.05 1357.75 3.70 0.27 2389 0.32 1909.55 550.9 2026-05-05 11:47:00
ESAF Small Finance Bank Ltd. 544020 26.51 27.05 26.29 26.49 26.51 0.02 0.08 30490 0.08 2026-05-05 11:47:00
Eternal Ltd. 543320 250.25 253.25 245.8 251.95 246.7 -5.25 -2.08 842326 20.78 368.4 44.35 2026-05-05 11:47:00
Ethos Ltd. 543532 2410.8 2410.8 2338.75 2390.35 2347.3 -43.05 -1.80 839 0.20 3514.95 846 2026-05-05 11:47:00
Eveready Industries India Ltd. 531508 325.8 327.9 322.8 323.9 323.8 -0.10 -0.03 4582 0.15 504.9 259.9 2026-05-05 11:48:00
Everest Kanto Cylinder Ltd. 532684 120.35 121.95 118.75 121.55 119 -2.55 -2.10 12270 0.15 231.5 66.05 2026-05-05 11:47:00
Exicom Tele-Systems Ltd. 544133 112.65 122.6 112.65 113.6 119.5 5.90 5.19 31468 0.38 2026-05-05 11:47:00
Fairchem Organics Ltd. 543252 593.25 595.3 592.15 592.15 592.2 0.05 0.01 102 0.01 2448.9 427.9 2026-05-05 11:47:00
FDC Ltd. 531599 369 374.2 367.7 372 368.45 -3.55 -0.95 1530 0.06 659 245 2026-05-05 11:48:00
Fedbank Financial Services Ltd 544027 143.6 147.4 143.6 146.3 146.7 0.40 0.27 16494 0.24 2026-05-05 11:47:00
Fiem Industries Ltd. 532768 2260.05 2260.05 2224.9 2267.95 2230.15 -37.80 -1.67 931 0.21 2587.95 981.15 2026-05-05 11:47:00
Filatex India Ltd. 526227 44.61 45.26 44.21 44.5 44.3 -0.20 -0.45 24908 0.11 78 31.6 2026-05-05 11:48:00
Fine Organic Industries Ltd. 541557 4603.95 4625.85 4550.1 4604.05 4555.4 -48.65 -1.06 248 0.11 7326.45 3355.05 2026-05-05 11:47:00
Fineotex Chemical Ltd. 533333 22.97 23.17 22.75 23.05 22.76 -0.29 -1.26 50401 0.11 458 18.98 2026-05-05 11:47:00
Fino Payments Bank Ltd. 543386 125.05 131.35 125.05 127 129.7 2.70 2.13 8914 0.12 466.4 110.1 2026-05-05 11:47:00
Firstsource Solutions Ltd. 532809 216.75 217.5 214.5 215.45 216.85 1.40 0.65 46079 1.00 422.8 95.8 2026-05-05 11:47:00
Fischer Medical Ventures Ltd. 524743 37.06 39.88 37.06 37.99 38.8 0.81 2.13 141289 0.55 1195.9 32.09 2026-05-05 11:48:00
Five-Star Business Finance Ltd. 543663 481.05 481.05 475.6 482.35 478.6 -3.75 -0.78 27636 1.32 943.2 338.05 2026-05-05 11:47:00
Flair Writing Industries Ltd. 544030 321 335 321 321.05 331.6 10.55 3.29 1770 0.06 2026-05-05 11:47:00
Fortis Healthcare Ltd. 532843 957.5 957.5 937 952.75 937 -15.75 -1.65 9108 0.85 1105 245.4 2026-05-05 11:47:00
FSN E-Commerce Ventures Ltd. 543384 265.65 266.15 263.35 264.7 266 1.30 0.49 24743 0.66 285.6 114.3 2026-05-05 11:47:00
Fusion Finance Ltd. 543652 188 194.7 188 187.95 193.25 5.30 2.82 10862 0.21 690.15 124.9 2026-05-05 11:47:00
GAIL (India) Ltd. 532155 165.4 165.75 162.7 164.5 162.8 -1.70 -1.03 148458 2.42 246.35 83 2026-05-05 11:48:00
Galaxy Surfactants Ltd. 540935 1864.6 1871.2 1853.3 1864.6 1869.7 5.10 0.27 105 0.02 3445 1512.3 2026-05-05 11:47:00
Gandhar Oil Refinery (India) Ltd. 544029 138.45 139.7 136.8 138.7 137.4 -1.30 -0.94 5928 0.08 2026-05-05 11:47:00
Ganesh Housing Ltd. 526367 673.9 673.9 649.7 657.95 653.4 -4.55 -0.69 1801 0.12 1485 261.3 2026-05-05 11:48:00
Ganesha Ecosphere Ltd. 514167 1035.7 1063.1 1035.7 1052.2 1041.6 -10.60 -1.01 6305 0.66 2480 592 2026-05-05 11:48:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2779.65 2896 2779.65 2779.35 2868 88.65 3.19 174984 50.19 3535 254.2 2026-05-05 11:47:00
Gateway Distriparks Ltd. 543489 59.3 60 58.87 59.34 59.25 -0.09 -0.15 25661 0.15 121.5 48.15 2026-05-05 11:47:00
General Insurance Corporation of India 540755 413 413 403.2 409.45 403.85 -5.60 -1.37 20539 0.83 525 116.05 2026-05-05 11:47:00
Genus Power Infrastructures Ltd. 530343 317.25 321 313.3 317.3 316.05 -1.25 -0.39 32338 1.02 485.85 72.55 2026-05-05 11:48:00
Geojit Financial Services Ltd. 532285 64.52 65.26 64.2 64.96 64.44 -0.52 -0.80 10551 0.07 177 39.1 2026-05-05 11:48:00
Gland Pharma Ltd. 543245 1804.9 1840 1786.55 1817.3 1790.45 -26.85 -1.48 3017 0.54 2606 861.5 2026-05-05 11:47:00
Glenmark Pharmaceuticals Ltd. 532296 2396.55 2424 2361.85 2392.6 2419.35 26.75 1.12 13341 3.23 2471.05 361.7 2026-05-05 11:48:00
Global Health Ltd. 543654 1162.05 1179.15 1159.7 1171 1170.4 -0.60 -0.05 270380 31.65 1513.75 391.05 2026-05-05 11:47:00
Globus Spirits Ltd. 533104 1135.5 1136.75 1104.35 1125.6 1115 -10.60 -0.94 1564 0.17 1373.35 656.1 2026-05-05 11:47:00
GMR Airports Ltd. 532754 98.39 98.39 95.85 98.83 96.82 -2.01 -2.03 255612 2.47 110.3 33.35 2026-05-05 11:47:00
GNA Axles Ltd. 540124 422 422 414.5 420.5 414.5 -6.00 -1.43 593 0.02 1065 269.8 2026-05-05 11:47:00
Go Digit General Insurance Ltd. 544179 306.95 306.95 301.75 303.6 302.75 -0.85 -0.28 2417 0.07 2026-05-05 11:47:00
Go Fashion (India) Ltd. 543401 276.9 277.7 266.55 276.7 267 -9.70 -3.51 14935 0.40 1450 237.25 2026-05-05 11:47:00
Godawari Power And Ispat Ltd. 532734 305.7 306.05 301 305.7 301.45 -4.25 -1.39 54584 1.65 1222.95 145.55 2026-05-05 11:47:00
Godrej Agrovet Ltd. 540743 584.6 585.8 574.25 587.75 575.25 -12.50 -2.13 2793 0.16 877.85 391.2 2026-05-05 11:47:00
Godrej Consumer Products Ltd. 532424 1082.75 1088.2 1064.2 1073.7 1086.8 13.10 1.22 9164 1.00 1541.3 793.7 2026-05-05 11:47:00
Godrej Properties Ltd. 533150 1920 1920.05 1806.55 1899.8 1817.8 -82.00 -4.32 69749 12.68 3400 1005.7 2026-05-05 11:47:00
Gokaldas Exports Ltd. 532630 685 689.6 671.85 692.4 678.75 -13.65 -1.97 77627 5.27 1260 325.7 2026-05-05 11:47:00
Gokul Agro Resources Ltd. 539725 235.05 249.6 235.05 235.55 237.3 1.75 0.74 79802 1.89 425 76.6532667332667 2026-05-05 11:47:00
Goldiam International Ltd. 526729 397.8 407.8 393.2 396.9 397.4 0.50 0.13 10406 0.41 569 120.05 2026-05-05 11:48:00
Goodluck India Ltd. 530655 1292.05 1340 1288 1300.4 1337.8 37.40 2.88 5974 0.80 1352.8 344.35 2026-05-05 11:48:00
Gopal Snacks Ltd. 544140 305.55 322.2 305.55 298.75 312.25 13.50 4.52 28611 0.89 2026-05-05 11:47:00
GR Infraprojects Ltd. 543317 956.55 961.8 949.7 943.7 952 8.30 0.88 1733 0.16 1859.95 786.05 2026-05-05 11:47:00
Granules India Ltd. 532482 703.4 711.5 699.6 703.55 704.7 1.15 0.16 16789 1.18 728 267.85 2026-05-05 11:47:00
Gravita India Ltd. 533282 1678.25 1730.95 1661.65 1671.1 1713.15 42.05 2.52 19477 3.34 2699.85 278.6 2026-05-05 11:47:00
Greenlam Industries Ltd. 538979 232.9 233.45 223.5 232.3 223.5 -8.80 -3.79 1294 0.03 661.65 187 2026-05-05 11:47:00
Greenpanel Industries Ltd. 542857 235 240 231.4 231.2 236.7 5.50 2.38 9509 0.23 465.45 163.95 2026-05-05 11:47:00
Greenply Industries Ltd. 526797 266.4 267.75 261.15 265.45 262.85 -2.60 -0.98 12969 0.34 411.85 133.85 2026-05-05 11:48:00
GTPL Hathway Ltd. 540602 66.38 67.58 65.16 67.53 66.95 -0.58 -0.86 1872 0.01 217.65 55.22 2026-05-05 11:47:00
Gujarat Alkalies And Chemicals Ltd. 530001 791.65 814.6 788.75 795.4 802 6.60 0.83 36382 2.92 988.75 410 2026-05-05 11:48:00
Gujarat Ambuja Exports Ltd. 524226 154.75 159.95 154.75 155.05 158.35 3.30 2.13 38460 0.61 420.75 98.7 2026-05-05 11:48:00
Gujarat Fluorochemicals Ltd. 542812 3754.65 3800 3716.55 3747.85 3728.5 -19.35 -0.52 2401 0.90 4875 2480 2026-05-05 11:47:00
Gujarat Gas Ltd. 539336 390.25 390.25 382.25 389.95 386.45 -3.50 -0.90 16950 0.66 689.45 301.75 2026-05-05 11:47:00
Gujarat Industries Power Company Ltd. 517300 157.3 158.3 155.6 157.3 156.5 -0.80 -0.51 8796 0.14 270 70.71 2026-05-05 11:48:00
Gujarat Mineral Development Corporation Ltd. 532181 727.1 746.15 718.55 729.85 719.35 -10.50 -1.44 126111 9.07 771.5 122.75 2026-05-05 11:48:00
Gujarat Pipavav Port Ltd. 533248 158.9 159.05 158 158.9 158.3 -0.60 -0.38 14962 0.24 250.5 80.6 2026-05-05 11:47:00
Gujarat State Petronet Ltd. 532702 289.35 289.45 284.55 289.9 287.1 -2.80 -0.97 12106 0.35 469.6 215.05 2026-05-05 11:47:00
Gulf Oil Lubricants India Ltd. 538567 978.05 978.05 962.65 979.05 964.2 -14.85 -1.52 1274 0.12 1510 390 2026-05-05 11:47:00
Gulshan Polyols Ltd. 532457 187.6 191.05 185.3 187.05 188.5 1.45 0.78 12236 0.23 274.95 121.75 2026-05-05 11:47:00
H.G. Infra Engineering Ltd. 541019 595.95 619.05 593.9 598.65 607 8.35 1.39 7588 0.46 1880 430.05 2026-05-05 11:47:00
Happiest Minds Technologies Ltd. 543227 375.4 379.7 373.5 375.45 374.95 -0.50 -0.13 15402 0.58 1136.45 305.3 2026-05-05 11:47:00
Happy Forgings Ltd. 544057 1369 1369 1325 1345.3 1330 -15.30 -1.14 453 0.06 2026-05-05 11:47:00
Hariom Pipe Industries Ltd. 543517 327.7 327.7 314.15 323.85 314.15 -9.70 -3.00 3059 0.10 885.05 204.85 2026-05-05 11:47:00
Harsha Engineers International Ltd. 543600 389.05 389.8 385 390.55 388 -2.55 -0.65 616 0.02 610.75 309 2026-05-05 11:47:00
Hathway Cable & Datacom Ltd. 533162 10.89 10.96 10.77 10.89 10.77 -0.12 -1.10 69127 0.07 27.9 8.79 2026-05-05 11:47:00
Hatsun Agro Product Ltd. 531531 949.3 949.3 938 940.85 945.05 4.20 0.45 295 0.03 1380 731.05 2026-05-05 11:48:00
Havells India Ltd. 517354 1255 1255.05 1232 1256.25 1235.9 -20.35 -1.62 12068 1.49 2104.95 1092 2026-05-05 11:48:00
HBL Engineering Ltd. 517271 804.45 805.15 791.9 798.3 792.25 -6.05 -0.76 28326 2.24 1121.95 74.15 2026-05-05 11:48:00
HCL Technologies Ltd. 532281 1200.45 1204.45 1189.5 1200.45 1197 -3.45 -0.29 41115 4.92 2011 875.65 2026-05-05 11:48:00
HDFC Asset Management Company Ltd. 541729 2722.3 2823.05 2706.7 2754.45 2803.2 48.75 1.77 25136 7.05 5930 1595.25 2026-05-05 11:47:00
HDFC Life Insurance Company Ltd. 540777 588 601.75 586.85 588.3 591.45 3.15 0.54 59033 3.49 820.5 457.95 2026-05-05 11:47:00
Healthcare Global Enterprises Ltd. 539787 613.15 613.15 601.15 605.7 604.85 -0.85 -0.14 4043 0.24 804.3 249.1 2026-05-05 11:47:00
Hemisphere Properties India Ltd. 543242 135 138.3 134.65 135.4 136.8 1.40 1.03 25872 0.35 264.65 79.96 2026-05-05 11:47:00
Heranba Industries Ltd. 543266 225.5 225.5 218 221.25 218 -3.25 -1.47 1070 0.02 606 155.8 2026-05-05 11:47:00
Heritage Foods Ltd. 519552 356 361 355.1 362.05 355.3 -6.75 -1.86 5750 0.20 727.9 135.65 2026-05-05 11:48:00
Hester Biosciences Ltd. 524669 1652 1668.8 1634.5 1652.4 1634.5 -17.90 -1.08 139 0.02 3375.45 1246.75 2026-05-05 11:48:00
Hexaware Technologies Ltd. 544362 449 455.9 448.25 458.15 454.3 -3.85 -0.84 9592 0.44 2026-05-05 11:47:00
Hikal Ltd. 524735 196.6 198.35 193.55 194.65 194.05 -0.60 -0.31 9325 0.18 464.5 145.95 2026-05-05 11:48:00
Himatsingka Seide Ltd. 514043 90.01 93.19 88.96 90.56 88.96 -1.60 -1.77 26383 0.23 231.6 67.55 2026-05-05 11:48:00
Hinduja Global Solutions Ltd. 532859 414.1 415.3 410 414.1 411.55 -2.55 -0.62 702 0.03 1698.15 341.6 2026-05-05 11:47:00
Hindustan Aeronautics Ltd. 541154 4560 4678 4535.05 4558.1 4626 67.90 1.49 64565 29.87 5675 1767.95 2026-05-05 11:47:00
Hindustan Copper Ltd. 513599 531.2 538.05 531.2 537.5 531.6 -5.90 -1.10 212580 11.30 759.2 94 2026-05-05 11:48:00
Hindustan Foods Ltd. 519126 505.05 516.1 504.15 503 509.35 6.35 1.26 475 0.02 749.15 405 2026-05-05 11:48:00
Hindware Home Innovation Ltd. 542905 218.35 220.25 216.2 219.85 217.05 -2.80 -1.27 797 0.02 659.35 171 2026-05-05 11:47:00
Hitachi Energy India Ltd. 543187 33790.95 34232.25 33790.95 33745.7 34131.8 386.10 1.14 3695 12.61 34350 2845.9 2026-05-05 11:47:00
HLE Glascoat Ltd. 522215 326.1 330.3 321.05 322.6 321.05 -1.55 -0.48 1902 0.06 815.29 218 2026-05-05 11:48:00
HMA Agro Industries Ltd. 543929 24.6 24.6 23.68 24.27 24.32 0.05 0.21 8717 0.02 839.95 20 2026-05-05 11:46:00
Home First Finance Company India Ltd. 543259 1178.35 1178.35 1157.2 1181.45 1169.95 -11.50 -0.97 2422 0.28 1518.8 652.25 2026-05-05 11:47:00
Honasa Consumer Ltd. 544014 340.4 340.55 336 340.95 337.4 -3.55 -1.04 3906 0.13 2026-05-05 11:47:00
Honda India Power Products Ltd. 522064 2265.65 2300.7 2265.65 2289.3 2266.35 -22.95 -1.00 53 0.01 4494 1423.95 2026-05-05 11:48:00
Honeywell Automation India Ltd. 517174 31200 31320 30849.4 31324.8 30857.1 -467.70 -1.49 65 0.20 59700 26250.05 2026-05-05 11:48:00
Housing & Urban Development Corporation Ltd. 540530 221.1 221.45 218.4 221.5 219.2 -2.30 -1.04 131984 2.89 353.95 34.35 2026-05-05 11:47:00
Hyundai Motor India Ltd. 544274 1841.8 1841.8 1798 1843.3 1801.25 -42.05 -2.28 21520 3.88 2026-05-05 11:47:00
ICICI Bank Ltd. 532174 1264.9 1265 1245.45 1270.95 1246.6 -24.35 -1.92 196796 24.53 1494.1 796.1 2026-05-05 11:48:00
ICICI Lombard General Insurance Company Ltd. 540716 1750.05 1772 1746.5 1755.3 1770.2 14.90 0.85 18536 3.28 2285.85 1049.1 2026-05-05 11:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 538.65 538.65 529.2 534.95 536.65 1.70 0.32 20531 1.10 795 380.95 2026-05-05 11:47:00
ICRA Ltd. 532835 5401.3 5474.6 5361.5 5450.2 5401.8 -48.40 -0.89 131 0.07 7700 3663.65 2026-05-05 11:47:00
Ideaforge Technology Ltd. 543932 757.2 795.6 745 731.1 792 60.90 8.33 484645 38.38 1344 301 2026-05-05 11:47:00
IDFC First Bank Ltd. 539437 69.46 69.61 68.58 69.59 68.6 -0.99 -1.42 506244 3.47 100.74 42.8 2026-05-05 11:47:00
IFGL Refractories Ltd. 540774 199.25 199.25 194.15 194.25 194.3 0.05 0.03 1669 0.03 935.5 120.1 2026-05-05 11:47:00
Igarashi Motors India Ltd. 517380 381.05 385 380.85 382.4 382 -0.40 -0.10 2514 0.10 848 272 2026-05-05 11:48:00
IIFL Capital Services Ltd. 542773 312.45 328.85 312.2 313.25 327.05 13.80 4.41 31436 1.03 449 48.23 2026-05-05 11:47:00
IIFL Finance Ltd. 532636 461.25 463.85 439.25 459 440.85 -18.15 -3.95 97888 4.32 704.2 280.95 2026-05-05 11:47:00
IKIO Technologies Ltd. 543923 172.9 175.95 170.4 170.05 171.95 1.90 1.12 63725 1.10 477.15 104.1 2026-05-05 11:47:00
Imagicaaworld Entertainment Ltd. 539056 45.77 46.35 45.48 45.78 45.61 -0.17 -0.37 9538 0.04 103.24 22.65 2026-05-05 11:47:00
Indegene Ltd. 544172 532.85 553.5 529.7 534.2 548 13.80 2.58 44758 2.45 2026-05-05 11:47:00
India Pesticides Ltd. 543311 153.15 153.15 148.7 151.75 148.7 -3.05 -2.01 1347 0.02 428.95 119.85 2026-05-05 11:47:00
India Shelter Finance Corporation Ltd. 544044 819.6 840.95 819.6 824.2 835.85 11.65 1.41 2303 0.19 2026-05-05 11:47:00
India Tourism Development Corporation Ltd. 532189 576.05 596 576.05 585.9 581.25 -4.65 -0.79 2195 0.13 930.8 277.5 2026-05-05 11:48:00
Indiamart Intermesh Ltd. 542726 2096.1 2096.1 2067.1 2096.15 2082.1 -14.05 -0.67 2043 0.43 3293.45 1850 2026-05-05 11:47:00
Indian Bank 532814 827.3 831.9 818.1 829.95 830 0.05 0.01 35257 2.93 1000.05 171.65 2026-05-05 11:47:00
Indian Energy Exchange Ltd. 540750 126.7 127.9 125.75 126.95 127.6 0.65 0.51 78481 1.00 244.35 114.5 2026-05-05 11:47:00
Indian Metals & Ferro Alloys Ltd. 533047 1425.55 1464.45 1406 1432.5 1415.65 -16.85 -1.18 5851 0.83 1666.7 221 2026-05-05 11:47:00
Indian Oil Corporation Ltd. 530965 142 142.4 140.5 142.3 140.6 -1.70 -1.19 775531 10.90 196.8 65.2 2026-05-05 11:48:00
Indian Overseas Bank 532388 34.87 34.98 34.62 34.87 34.68 -0.19 -0.54 143138 0.50 83.8 16.8 2026-05-05 11:47:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 555 581.35 550.65 555.25 566.3 11.05 1.99 286603 16.23 1148.3 492.55 2026-05-05 11:47:00
Indian Railway Finance Corporation Ltd. 543257 104.75 106.6 103.95 104.35 104.8 0.45 0.43 615203 6.45 229.05 20.55 2026-05-05 11:47:00
Indian Renewable Energy Development Agency Ltd. 544026 135.4 136.5 134.7 135.4 134.85 -0.55 -0.41 264191 3.56 2026-05-05 11:47:00
Indigo Paints Ltd. 543258 864.2 864.2 841.85 855.05 853.2 -1.85 -0.22 12635 1.08 1730.9 702.1 2026-05-05 11:47:00
Indo Count Industries Ltd. 521016 293.95 296.3 287.65 296.35 288.25 -8.10 -2.73 13013 0.38 450.45 101.15 2026-05-05 11:48:00
Indoco Remedies Ltd. 532612 204 213.6 204 210.8 211.5 0.70 0.33 410 0.01 423.1 163.7 2026-05-05 11:47:00
Indraprastha Gas Ltd. 532514 166.95 168.2 165.6 166.95 165.6 -1.35 -0.81 44016 0.73 570.6 141.6 2026-05-05 11:47:00
Indus Towers Ltd. 534816 402.35 407.5 396.95 400.2 399.2 -1.00 -0.25 69036 2.76 481.55 135.2 2026-05-05 11:47:00
IndusInd Bank Ltd. 532187 910.2 917.35 903.8 914.1 905.05 -9.05 -0.99 67154 6.08 1694.35 605.4 2026-05-05 11:48:00
Info Edge (India) Ltd. 532777 984.95 988.3 965.8 976.4 968.3 -8.10 -0.83 23640 2.29 9194.95 931 2026-05-05 11:47:00
Innova Captab Ltd. 544067 835.95 875.85 835.95 845.9 867.15 21.25 2.51 7307 0.63 2026-05-05 11:47:00
Inox Green Energy Services Ltd. 543667 190.65 194.8 187.65 188.9 188.5 -0.40 -0.21 133205 2.51 279 38.5 2026-05-05 11:47:00
Inox India Ltd. 544046 1519.5 1524.55 1479.5 1504.85 1487.45 -17.40 -1.16 12995 1.93 2026-05-05 11:47:00
Inox Wind Ltd. 539083 103 106.75 102.75 103.4 103.65 0.25 0.24 921272 9.55 663 74.91 2026-05-05 11:47:00
Insecticides (India) Ltd. 532851 712.9 712.9 699.5 699 699.75 0.75 0.11 155 0.01 1096.3 410.2 2026-05-05 11:47:00
Intellect Design Arena Ltd. 538835 734.05 760 733.5 737.75 743 5.25 0.71 24437 1.82 1255 388 2026-05-05 11:47:00
Interglobe Aviation Ltd. 539448 4210.1 4252.75 4195.8 4255.6 4230.1 -25.50 -0.60 23879 10.10 6225.05 1676 2026-05-05 11:47:00
International Gemological Institute Ltd. 544311 359 360.95 348.05 348.1 354.95 6.85 1.97 107823 3.83 2026-05-05 11:47:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 95.93 96.3 94.2 94.94 94.2 -0.74 -0.78 17495 0.16 537.05 57.51 2026-05-05 11:48:00
Ipca Laboratories Ltd. 524494 1521.85 1542.65 1514 1530.6 1526.9 -3.70 -0.24 6727 1.03 1757.65 670 2026-05-05 11:48:00
IRB Infrastructure Developers Ltd. 532947 21.83 21.89 21.54 21.69 21.56 -0.13 -0.60 298928 0.64 78.05 19.82 2026-05-05 11:47:00
Ircon International Ltd. 541956 153.8 160.15 153.1 154 156.7 2.70 1.75 568628 8.91 351.65 38.6 2026-05-05 11:47:00
ISGEC Heavy Engineering Ltd. 533033 1082.15 1094.95 1080 1082.7 1081.8 -0.90 -0.08 1112 0.12 1677.25 418.25 2026-05-05 11:47:00
ITI Ltd. 523610 299.9 310.6 299.8 299.9 300.6 0.70 0.23 57040 1.71 592.85 86.5 2026-05-05 11:48:00
J Kumar Infraprojects Ltd. 532940 516.55 519.95 510.75 518.45 512 -6.45 -1.24 3736 0.19 935.5 216.45 2026-05-05 11:47:00
Jagran Prakashan Ltd. 532705 67.84 67.84 65.98 67.36 66 -1.36 -2.02 5338 0.04 129.45 58.15 2026-05-05 11:47:00
Jaiprakash Power Ventures Ltd. 532627 18.53 18.9 17.83 19.06 17.83 -1.23 -6.45 7500648 13.37 27.62 5.17 2026-05-05 11:47:00
Jamna Auto Industries Ltd. 520051 124.7 126.5 122.4 125.2 122.75 -2.45 -1.96 34556 0.42 152.5 68.52 2026-05-05 11:48:00
Jana Small Finance Bank Ltd. 544118 444.95 445.95 429.6 446 437.5 -8.50 -1.91 9648 0.42 2026-05-05 11:47:00
Jayaswal Neco Industries Ltd. 522285 115.65 116.3 110.75 115.15 110.75 -4.40 -3.82 172477 1.91 116.3 20.25 2026-05-05 11:48:00
JBM Auto Ltd. 532605 626.1 632.25 617.4 628.7 618 -10.70 -1.70 20792 1.28 2417.3 361.7 2026-05-05 11:47:00
Jindal Stainless Ltd. 532508 788.95 788.95 755 778.45 764.15 -14.30 -1.84 28405 2.17 883.25 116 2026-05-05 11:47:00
Jindal Steel Ltd. 532286 1266.65 1283 1258.5 1260.85 1259.4 -1.45 -0.12 75547 9.51 1306 377.05 2026-05-05 11:48:00
Jindal Worldwide Ltd. 531543 26 26.38 26 26.24 26 -0.24 -0.91 10939 0.03 477 17.99 2026-05-05 11:48:00
JIO Financial Services Ltd. 543940 252 253.55 247.4 252.75 248.5 -4.25 -1.68 804684 20.00 2026-05-05 11:47:00
JK Cement Ltd. 532644 5355 5355 5263.05 5350.75 5263.05 -87.70 -1.64 763 0.40 7565 2425.55 2026-05-05 11:47:00
JK Paper Ltd. 532162 373.75 373.75 364.95 369.35 364.95 -4.40 -1.19 3513 0.13 639.15 276 2026-05-05 11:48:00
JK Tyre & Industries Ltd. 530007 402.7 402.7 398.5 403.85 400.05 -3.80 -0.94 28934 1.16 611.6 124.7 2026-05-05 11:48:00
JM Financial Ltd. 523405 143 144.9 141.7 142.5 142.05 -0.45 -0.32 65359 0.93 199.75 57.38 2026-05-05 11:48:00
JSW Energy Ltd. 533148 560.05 569.9 560 562.65 560.8 -1.85 -0.33 53403 2.99 804.95 204.8 2026-05-05 11:47:00
JSW Holdings Ltd. 532642 12151.05 12469.8 12151.05 12345.15 12211 -134.15 -1.09 300 0.37 27760.5 3355 2026-05-05 11:47:00
JSW Infrastructure Ltd. 543994 273.95 277.95 272 273.95 272.95 -1.00 -0.37 35931 0.98 2026-05-05 11:47:00
JTEKT India Ltd. 520057 138.05 138.85 135.5 138.85 136.1 -2.75 -1.98 2136 0.03 225.25 83.95 2026-05-05 11:48:00
JTL Industries Ltd 534600 79.31 79.81 78.7 81.92 79 -2.92 -3.56 62554 0.49 436 40.31 2026-05-05 11:47:00
Jubilant FoodWorks Ltd. 533155 477.95 477.95 466.65 476.3 467.55 -8.75 -1.84 18676 0.87 796.75 409.85 2026-05-05 11:47:00
Jubilant Ingrevia Ltd. 543271 716.65 727.05 715.45 717.55 724.5 6.95 0.97 6542 0.47 884.95 350.8 2026-05-05 11:47:00
Jubilant Pharmova Ltd. 530019 937.9 937.9 927.6 930.4 932.55 2.15 0.23 913 0.09 1309 268.8 2026-05-05 11:48:00
Juniper Hotels Ltd. 544129 213.65 213.65 206.3 208.5 206.85 -1.65 -0.79 804 0.02 2026-05-05 11:47:00
Jupiter Life Line Hospitals Ltd. 543980 1234.2 1252.95 1229.5 1245.15 1250 4.85 0.39 282 0.04 2026-05-05 11:47:00
Jupiter Wagons Ltd. 533272 288.5 293.2 284.45 287.25 287 -0.25 -0.09 53750 1.54 748.05 57.15 2026-05-05 11:47:00
Just Dial Ltd. 535648 523.1 526.3 520 526.35 521.9 -4.45 -0.85 2758 0.14 1394.95 486.05 2026-05-05 11:47:00
Jyothy Labs Ltd. 532926 260 268.85 247.75 268.85 264.9 -3.95 -1.47 179333 4.75 595 174.55 2026-05-05 11:47:00
Jyoti CNC Automation Ltd. 544081 752.2 762 747.3 758.9 747.55 -11.35 -1.50 16105 1.20 2026-05-05 11:47:00
Jyoti Resins & Adhesives Ltd. 514448 817.85 835.45 810.9 817.9 820 2.10 0.26 6691 0.55 1818.45 700 2026-05-05 11:46:00
K.P.R. Mill Ltd. 532889 971.85 971.85 948 955.45 953.5 -1.95 -0.20 3813 0.36 1395.4 479.55 2026-05-05 11:47:00
Kabra Extrusiontechnik Ltd. 524109 242.6 242.6 240 245.05 240 -5.05 -2.06 191 0.00 644.65 171 2026-05-05 11:48:00
Kalpataru Projects International Ltd. 522287 1290.05 1308.9 1290.05 1292.65 1293.45 0.80 0.06 3495 0.45 1449.15 353.35 2026-05-05 11:48:00
Kalyan Jewellers India Ltd. 543278 414.05 414.95 405.1 413.4 407 -6.40 -1.55 162656 6.62 794.6 69 2026-05-05 11:47:00
Kama Holdings Ltd. 532468 2502 2513.95 2480 2520.1 2499.95 -20.15 -0.80 726 0.18 16800 2348.95 2026-05-05 11:47:00
Kaveri Seed Company Ltd. 532899 978.35 979.85 964.95 974.15 973.1 -1.05 -0.11 2093 0.20 1601.85 417 2026-05-05 11:47:00
Kaynes Technology India Ltd. 543664 4100 4206.9 4087 4106.2 4137 30.80 0.75 45743 18.92 7824.95 625.05 2026-05-05 11:47:00
KDDL Ltd. 532054 2345 2363.6 2210.65 2405.2 2297.4 -107.80 -4.48 2679 0.62 3801.5 742.05 2026-05-05 11:48:00
KEC International Ltd. 532714 580.9 582.7 566.55 579.5 566.55 -12.95 -2.23 39658 2.25 1312 386.55 2026-05-05 11:47:00
KEI Industries Ltd. 517569 4960 4984.3 4722.3 5058.8 4936.5 -122.30 -2.42 40876 20.18 5301.1 1338.65 2026-05-05 11:48:00
Kewal Kiran Clothing Ltd. 532732 465.95 468.8 461.4 463.3 466.15 2.85 0.62 104 0.00 823.95 359.75 2026-05-05 11:47:00
Keystone Realtors Ltd 543669 398.45 405.6 389.8 396.25 389.8 -6.45 -1.63 2109 0.08 799.95 359.15 2026-05-05 11:47:00
KFin Technologies Ltd. 543720 866.3 908 857.85 864.3 902.25 37.95 4.39 106836 9.64 1640 271.05 2026-05-05 11:47:00
Kingfa Science & Technology (India) Ltd. 524019 4746 4815.95 4695.65 4745.45 4815.95 70.50 1.49 92 0.04 5149 955.65 2026-05-05 11:48:00
KIOCL Ltd. 540680 415.85 418.2 407.85 410.9 407.85 -3.05 -0.74 7903 0.32 634.35 165.2 2026-05-05 11:47:00
Kiri Industries Ltd. 532967 419.85 431.3 418.9 423.75 420.1 -3.65 -0.86 3976 0.17 752.75 255.5 2026-05-05 11:47:00
Kirloskar Oil Engines Ltd. 533293 1740.7 1742.8 1716 1721.7 1724 2.30 0.13 5938 1.02 1753 156.05 2026-05-05 11:47:00
Kitex Garments Ltd. 521248 168.55 170.95 165.9 167.7 169.55 1.85 1.10 17629 0.30 900 135.5 2026-05-05 11:48:00
KNR Constructions Ltd. 532942 125.4 125.45 122.45 125.6 122.9 -2.70 -2.15 1058155 13.00 415 108.55 2026-05-05 11:47:00
Kolte-Patil Developers Ltd. 532924 397 397 388.9 395.35 388.95 -6.40 -1.62 423 0.02 584 231 2026-05-05 11:47:00
Kovai Medical Center & Hospital Ltd. 523323 5648 5688.9 5591 5579.95 5661.75 81.80 1.47 223 0.13 6725 1446.65 2026-05-05 11:48:00
KPIT Technologies Ltd. 542651 769.2 784 763.55 768.4 769 0.60 0.08 74980 5.77 1928.75 521.05 2026-05-05 11:47:00
KRBL Ltd. 530813 370.05 373.65 368.65 371.55 368.95 -2.60 -0.70 6838 0.25 495 225.7 2026-05-05 11:48:00
Krishna Institute of Medical Sciences Ltd 543308 684 690 676 682.45 676 -6.45 -0.95 5446 0.37 2868 474.55 2026-05-05 11:47:00
Krsnaa Diagnostics Ltd. 543328 594 594.45 585.4 590.1 590.45 0.35 0.06 473 0.03 1041.8 354 2026-05-05 11:47:00
L&T Finance Ltd. 533519 287.25 288 283 285.5 285.55 0.05 0.02 55328 1.58 329.4 71.95 2026-05-05 11:47:00
L&T Technology Services Ltd. 540115 3700.05 3739 3694.45 3705.6 3730 24.40 0.66 3725 1.39 5990 3046.85 2026-05-05 11:47:00
La Opala RG Ltd. 526947 180 180.1 177.2 180.8 177.6 -3.20 -1.77 1126 0.02 479.65 163 2026-05-05 11:48:00
Landmark Cars Ltd. 543714 398.6 405.1 398.6 404.1 405.1 1.00 0.25 496 0.02 901.95 306.05 2026-05-05 11:47:00
Latent View Analytics Ltd. 543398 293.6 293.9 288.65 292.9 288.65 -4.25 -1.45 86691 2.50 575 248.6 2026-05-05 11:47:00
Laurus Labs Ltd. 540222 1177.1 1177.1 1158 1166.5 1163.75 -2.75 -0.24 105497 12.28 1177.1 279.65 2026-05-05 11:47:00
Laxmi Organic Industries Ltd. 543277 146.75 147.15 142.95 144.95 142.95 -2.00 -1.38 10931 0.16 395.9 107.45 2026-05-05 11:47:00
Le Travenues Technology Ltd. 544192 169.95 169.95 165 170 165 -5.00 -2.94 34385 0.57 2026-05-05 11:47:00
Lemon Tree Hotels Ltd. 541233 121.45 122 119.3 121.6 119.3 -2.30 -1.89 121110 1.44 180.6 66.55 2026-05-05 11:47:00
Life Insurance Corporation of India 543526 801.75 801.75 797.25 801.8 798.35 -3.45 -0.43 21290 1.70 1221.5 530.2 2026-05-05 11:47:00
Linde India Ltd. 523457 7497.95 7500 7324 7437.05 7347.25 -89.80 -1.21 2227 1.64 9909 2932.85 2026-05-05 11:48:00
Lloyds Engineering Works Ltd. 539992 58.38 59.58 57.6 58.52 57.6 -0.92 -1.57 240122 1.38 93.49 12.3 2026-05-05 11:47:00
Lodha Developers Ltd. 543287 919.95 931.6 900.95 923.55 913.05 -10.50 -1.14 37866 3.46 1648 355.5 2026-05-05 11:47:00
LT Foods Ltd. 532783 432.45 432.45 424.25 430.7 425.65 -5.05 -1.17 5742 0.24 518.35 85 2026-05-05 11:47:00
LTM Ltd. 540005 4200 4298.2 4191.6 4203.2 4243.9 40.70 0.97 5812 2.47 6764.8 3841.05 2026-05-05 11:47:00
Lumax Auto Technologies Ltd. 532796 1552.95 1594.55 1552.95 1570.8 1583.45 12.65 0.81 9036 1.43 1898.65 201.35 2026-05-05 11:47:00
Lumax Industries Ltd. 517206 5146.75 5146.75 4981.9 5046.8 4981.9 -64.90 -1.29 94 0.05 6969.9 1300 2026-05-05 11:48:00
Magellanic Cloud Ltd. 538891 27 27 26.15 26.93 26.44 -0.49 -1.82 33113 0.09 688 19.43 2026-05-05 11:47:00
Mahanagar Gas Ltd. 539957 1130.05 1136.7 1122 1133.85 1131.2 -2.65 -0.23 2165 0.24 1988.55 772 2026-05-05 11:47:00
Mahindra & Mahindra Financial Services Ltd. 532720 302.95 304.55 298.05 303.95 298.3 -5.65 -1.86 128622 3.84 410 176.3 2026-05-05 11:47:00
Mahindra Holidays & Resorts India Ltd. 533088 244.25 244.25 239.15 242.1 240.05 -2.05 -0.85 1892 0.05 504.35 225.05 2026-05-05 11:47:00
Mahindra Lifespace Developers Ltd. 532313 335.5 335.5 326 335.75 327.05 -8.70 -2.59 3698 0.12 679.15 276.45 2026-05-05 11:48:00
Mahindra Logistics Ltd. 540768 411.9 411.9 400.25 412.3 401.3 -11.00 -2.67 4444 0.18 567.3 238.5 2026-05-05 11:47:00
Man InfraConstruction Ltd. 533169 122.5 126.85 120.95 122.7 124.5 1.80 1.47 59020 0.73 262.5 66.25 2026-05-05 11:47:00
Manappuram Finance Ltd. 531213 306.3 308.1 296.55 305.25 305.2 -0.05 -0.02 521560 15.92 320.95 90.5 2026-05-05 11:48:00
Mankind Pharma Ltd. 543904 2266.7 2276.65 2247.15 2260.6 2263.5 2.90 0.13 6658 1.51 3050 1240.75 2026-05-05 11:47:00
Manorama Industries Ltd. 541974 1539 1588 1516.45 1537.5 1586.8 49.30 3.21 8811 1.40 2399.95 289.4 2026-05-05 11:47:00
Marico Ltd. 531642 789.95 795.95 785.55 784.45 792.6 8.15 1.04 36568 2.90 813.1 462.95 2026-05-05 11:48:00
Marksans Pharma Ltd. 524404 190.2 190.6 185.6 188.85 185.6 -3.25 -1.72 11994 0.22 358.5 45.65 2026-05-05 11:48:00
Maruti Suzuki India Ltd. 532500 13570.25 13570.25 13352.5 13581.85 13456.5 -125.35 -0.92 11811 15.89 17371.6 8076.65 2026-05-05 11:47:00
MAS Financial Services Ltd. 540749 347.45 347.45 340.45 347.45 344.05 -3.40 -0.98 1484 0.05 1058.85 221.5 2026-05-05 11:47:00
Mastek Ltd. 523704 1676.1 1683.5 1646.95 1676.1 1649 -27.10 -1.62 1521 0.25 3375 1334 2026-05-05 11:48:00
Max Estates Ltd. 544008 405.7 405.7 395.7 405.7 403.3 -2.40 -0.59 453 0.02 2026-05-05 11:47:00
Max Healthcare Institute Ltd. 543220 1005.8 1014.05 997 1011.45 1001.65 -9.80 -0.97 12786 1.28 1314.3 306 2026-05-05 11:47:00
Mayur Uniquoters Ltd. 522249 572.55 572.55 561 565.25 565 -0.25 -0.04 242 0.01 698 382.4 2026-05-05 11:48:00
Mazagon Dock Shipbuilders Ltd. 543237 2615 2650 2598.6 2610.2 2623 12.80 0.49 73649 19.32 5859.95 278.4 2026-05-05 11:47:00
Medi Assist Healthcare Services Ltd. 544088 359.1 365.05 358.2 360.1 360 -0.10 -0.03 1983 0.07 2026-05-05 11:47:00
Medplus Health Services Ltd. 543427 866.05 867.85 857.3 870.15 858.9 -11.25 -1.29 1769 0.15 1052.05 570 2026-05-05 11:47:00
Meghmani Organics Ltd. 543331 54.82 59.1 54 52.03 58.14 6.11 11.74 664553 3.86 135.9 36.41 2026-05-05 11:47:00
Metro Brands Ltd. 543426 1025.4 1026.55 1010 1011.8 1019.45 7.65 0.76 91 0.01 1440.45 737 2026-05-05 11:47:00
Metropolis Healthcare Ltd. 542650 489.75 516 489.75 492.7 507.5 14.80 3.00 24363 1.24 2306.85 413 2026-05-05 11:47:00
Minda Corporation Ltd. 538962 518.85 523 513.05 515.55 520.4 4.85 0.94 22291 1.16 652.9 187 2026-05-05 11:47:00
Mishra Dhatu Nigam Ltd. 541195 395.55 401.75 391.3 393.8 392.05 -1.75 -0.44 21681 0.85 547.45 168.95 2026-05-05 11:47:00
MM Forgings Ltd. 522241 491.4 498.3 489.5 492.35 489.5 -2.85 -0.58 883 0.04 1403.05 276.05 2026-05-05 11:48:00
MOIL Ltd. 533286 315.65 315.65 307.45 312.9 307.5 -5.40 -1.73 13547 0.42 588.35 140.65 2026-05-05 11:47:00
Mold-Tek Packaging Ltd. 533080 553.6 563.45 552.2 557.6 558 0.40 0.07 1616 0.09 1123.05 415 2026-05-05 11:47:00
Monte Carlo Fashions Ltd. 538836 568.05 570.65 565.75 567 566.25 -0.75 -0.13 683 0.04 984 465 2026-05-05 11:47:00
Motherson Sumi Wiring India Ltd. 543498 41.5 41.9 41.12 41.45 41.15 -0.30 -0.72 243728 1.00 80 35.67 2026-05-05 11:47:00
Motilal Oswal Financial Services Ltd. 532892 836.9 847.4 829.2 836.2 840.75 4.55 0.54 35948 3.02 2677 487.85 2026-05-05 11:47:00
Mphasis Ltd. 526299 2279 2298.75 2211.95 2276.4 2212.15 -64.25 -2.82 8262 1.83 3239.55 1660.65 2026-05-05 11:48:00
MPS Ltd. 532440 1613.95 1649.75 1613.25 1633.9 1640 6.10 0.37 410 0.07 3071.85 620 2026-05-05 11:47:00
Mrs. Bectors Food Specialities Ltd. 543253 198.3 199.05 195.85 198.15 198 -0.15 -0.08 32603 0.65 2196 175 2026-05-05 11:47:00
MSTC Ltd. 542597 447.1 448.95 439.1 442.35 439.1 -3.25 -0.73 7990 0.35 1165 239.65 2026-05-05 11:47:00
MTAR Technologies Ltd. 543270 6122.5 6312.1 6122.5 6128.2 6225.95 97.75 1.60 30250 18.83 6772.65 1152 2026-05-05 11:47:00
Multi Commodity Exchange Of India Ltd. 534091 2926.3 2926.3 2867.05 2912.5 2909.45 -3.05 -0.10 40158 11.68 10515.6 1156.05 2026-05-05 11:47:00
Muthoot Finance Ltd. 533398 3517.8 3517.8 3391.65 3488 3421.95 -66.05 -1.89 15036 5.15 4149 911.4 2026-05-05 11:47:00
Muthoot Microfin Ltd. 544055 205 207.5 200.25 203.55 200.25 -3.30 -1.62 25562 0.51 2026-05-05 11:47:00
NACL Industries Ltd. 524709 161.95 175.9 161.9 159.95 168.9 8.95 5.60 145059 2.45 337.65 48.6 2026-05-05 11:48:00
Narayana Hrudayalaya Ltd. 539551 1769.95 1789.8 1742.4 1792.1 1781.9 -10.20 -0.57 8767 1.56 2371.6 657.25 2026-05-05 11:47:00
Natco Pharma Ltd. 524816 1116.9 1130.05 1113.7 1113.6 1121.15 7.55 0.68 17278 1.94 1638.35 502 2026-05-05 11:48:00
National Aluminium Company Ltd. 532234 410.4 418.5 406.35 407.75 414.2 6.45 1.58 358781 14.86 445.1 67 2026-05-05 11:48:00
National Fertilizers Ltd. 523630 77.61 78.93 77.49 78.18 77.87 -0.31 -0.40 32460 0.25 169.95 46 2026-05-05 11:48:00
Navin Fluorine International Ltd. 532504 6800.4 6926 6768.9 6794.55 6844.25 49.70 0.73 10483 7.17 7208.5 2876.45 2026-05-05 11:47:00
Nazara Technologies Ltd. 543280 268.1 268.1 262.5 267.3 262.5 -4.80 -1.80 7291 0.19 1450 216 2026-05-05 11:47:00
NBCC (India) Ltd. 534309 92.7 92.95 91.44 92.56 91.6 -0.96 -1.04 306937 2.81 209.75 29.85 2026-05-05 11:47:00
Neogen Chemicals Ltd. 542665 1667.95 1709 1660.9 1687.6 1705 17.40 1.03 769 0.13 2414.9 978 2026-05-05 11:47:00
Netweb Technologies India Ltd. 543945 3940.05 4160 3930 3930.95 4113.85 182.90 4.65 168381 69.27 4480 739.7 2026-05-05 11:47:00
Network 18 Media & Investments Ltd. 532798 34.3 34.77 33.79 34.45 33.88 -0.57 -1.65 138117 0.47 136.2 27.4 2026-05-05 11:47:00
Neuland Laboratories Ltd. 524558 16121.55 16471 16042.25 16135.75 16201.25 65.50 0.41 3566 5.78 19748.4 1069 2026-05-05 11:48:00
Newgen Software Technologies Ltd. 540900 497.85 504 485.55 496.65 485.75 -10.90 -2.19 60969 2.96 1795.5 327.95 2026-05-05 11:47:00
NHPC Ltd. 533098 83.01 83.65 82.5 83.28 82.66 -0.62 -0.74 176892 1.46 118.45 33.4 2026-05-05 11:47:00
NIIT Learning Systems Ltd. 543952 321.3 324.35 319.8 322.45 324 1.55 0.48 252 0.01 576 260 2026-05-05 11:47:00
Nilkamal Ltd. 523385 1295 1304.35 1280.5 1288.1 1286 -2.10 -0.16 223 0.03 2800 1035.5 2026-05-05 11:47:00
Nippon Life India Asset Management Ltd. 540767 1019.45 1044.55 1005.15 1019.4 1044.55 25.15 2.47 19861 2.07 1064.6 197.1 2026-05-05 11:47:00
Nitin Spinners Ltd. 532698 492 501.75 487.4 491.35 491.2 -0.15 -0.03 3585 0.18 510.65 182.25 2026-05-05 11:47:00
NLC India Ltd. 513683 321.8 323.35 314 320.65 314.7 -5.95 -1.86 112551 3.54 329.85 65.05 2026-05-05 11:48:00
NMDC Ltd. 526371 89.06 89.71 88.44 89.06 88.5 -0.56 -0.63 176075 1.56 286.35 59.56 2026-05-05 11:48:00
NMDC Steel Ltd. 543768 42.67 43.46 42.21 42.84 42.21 -0.63 -1.47 183345 0.77 73.67 28.35 2026-05-05 11:47:00
NRB Bearings Ltd. 530367 295.5 295.5 290 293.05 291.75 -1.30 -0.44 1713 0.05 400.75 125.05 2026-05-05 11:48:00
NTPC Ltd. 532555 397.2 400.5 395.1 400 395.25 -4.75 -1.19 131588 5.20 448.3 152.8 2026-05-05 11:47:00
Nucleus Software Exports Ltd. 531209 801.75 801.75 796.45 794.05 796.5 2.45 0.31 136 0.01 1787.8 365 2026-05-05 11:48:00
Nuvama Wealth Management Ltd. 543988 1338.6 1355 1320 1330.65 1353.45 22.80 1.71 9466 1.28 2026-05-05 11:47:00
Nuvoco Vistas Corporation Ltd. 543334 291.8 298 289 290.35 296.05 5.70 1.96 11364 0.34 477.35 276.3 2026-05-05 11:47:00
Oberoi Realty Ltd. 533273 1670.05 1690.55 1656.2 1692 1668.2 -23.80 -1.41 5183 0.86 2349.8 790.05 2026-05-05 11:47:00
Oil India Ltd. 533106 478.25 482.35 463.65 475.35 470.45 -4.90 -1.03 192069 9.04 767.3 168.3 2026-05-05 11:47:00
Olectra Greentech Ltd. 532439 1243.25 1260.15 1235.25 1251.45 1236 -15.45 -1.23 13455 1.66 2222 374.35 2026-05-05 11:47:00
One97 Communications Ltd. 543396 1114.9 1121.4 1086.5 1114.75 1086.95 -27.80 -2.49 59845 6.50 1381.75 310 2026-05-05 11:47:00
Optiemus Infracom Ltd. 530135 432 434.75 420 429.6 422 -7.60 -1.77 1574 0.07 873.65 160.45 2026-05-05 11:48:00
Oracle Financial Services Software Ltd. 532466 9788.95 9865 9730 9732.6 9763.45 30.85 0.32 19894 19.42 13203.6 2883.8 2026-05-05 11:47:00
Orchid Pharma Ltd. 524372 631.25 634.45 619 628.9 620 -8.90 -1.42 456 0.03 1998 292.05 2026-05-05 11:48:00
Orient Cement Ltd. 535754 142.4 142.4 138.8 142.55 139.2 -3.35 -2.35 10942 0.15 379.4 104.7 2026-05-05 11:47:00
Orient Electric Ltd. 541301 182.9 184.45 180.05 184.6 180.1 -4.50 -2.44 2931 0.05 297.15 149.5 2026-05-05 11:47:00
Page Industries Ltd. 532827 36900.05 37069.35 36778 36909.25 36865.15 -44.10 -0.12 107 0.39 54262.3 29800 2026-05-05 11:47:00
Paisalo Digital Ltd. 532900 49.37 49.64 48.53 49.62 48.57 -1.05 -2.12 293386 1.42 199.25 29.4 2026-05-05 11:47:00
Panama Petrochem Ltd. 524820 287.7 287.7 276 281.35 278.5 -2.85 -1.01 1185 0.03 452.45 229 2026-05-05 11:48:00
Paradeep Phosphates Ltd. 543530 126.8 127.1 121.2 126.55 121.35 -5.20 -4.11 240144 2.91 234.05 47.4 2026-05-05 11:47:00
Parag Milk Foods Ltd. 539889 220.3 225 218.3 222.95 222.1 -0.85 -0.38 66320 1.47 101006 68 2026-05-05 11:47:00
Paras Defence And Space Technologies Ltd. 543367 779.65 809.45 778.15 783.75 790 6.25 0.80 51478 4.07 1943.6 447.1 2026-05-05 11:47:00
Patel Engineering Ltd. 531120 28.72 29.24 28.43 28.74 28.54 -0.20 -0.70 206355 0.59 79 13.1 2026-05-05 11:48:00
Paushak Ltd. 532742 480 492.95 480 480.45 490.85 10.40 2.16 715 0.04 10349 343 2026-05-05 11:47:00
PB Fintech Ltd. 543390 1670.65 1685.6 1648.35 1670.5 1675.2 4.70 0.28 12004 2.01 2254.95 356.2 2026-05-05 11:47:00
PC Jeweller Ltd. 534809 9.45 9.6 9.39 9.45 9.4 -0.05 -0.53 1816258 1.71 186.8 7.45 2026-05-05 11:47:00
PDS Ltd. 538730 277.7 279.8 275.35 279.45 276.5 -2.95 -1.06 1765 0.05 658.15 246 2026-05-05 11:47:00
Pearl Global Industries Ltd. 532808 1550 1550 1511.2 1548.3 1529.9 -18.40 -1.19 339 0.05 1993.3 334.35 2026-05-05 11:47:00
Persistent Systems Ltd. 533179 4808.75 4857.9 4746 4786.1 4798.2 12.10 0.25 10877 5.22 8979.85 3091.65 2026-05-05 11:47:00
Petronet LNG Ltd. 532522 280 286.8 271 276.6 272 -4.60 -1.66 229145 6.23 384.9 193.4 2026-05-05 11:47:00
PG Electroplast Ltd. 533581 530.35 547.4 530.35 535 533.05 -1.95 -0.36 65672 3.50 4100 337 2026-05-05 11:47:00
Physicswallah Ltd. 544609 109.5 109.8 106.6 109.45 106.6 -2.85 -2.60 87237 0.93 2026-05-05 11:47:00
PI Industries Ltd. 523642 3045 3045 2999 3045.85 3003.95 -41.90 -1.38 6207 1.86 4801.4 2700 2026-05-05 11:48:00
Pilani Investment And Industries Corporation Ltd. 539883 4752.7 4752.7 4711.3 4722.9 4745 22.10 0.47 9 0.00 8265.95 1602.65 2026-05-05 11:47:00
Pine Labs Ltd. 544606 194.8 196.95 194.3 195.85 194.4 -1.45 -0.74 15665 0.30 2026-05-05 11:47:00
Piramal Pharma Ltd. 543635 160.35 161.6 157.65 160.3 158.7 -1.60 -1.00 65345 1.04 307.85 61.654714455599 2026-05-05 11:47:00
Pitti Engineering Ltd. 513519 1010 1024.75 992.1 1002.85 997.85 -5.00 -0.50 3113 0.31 1511.45 256.8 2026-05-05 11:48:00
PNB Gilts Ltd. 532366 71.79 74 70.86 71.14 70.86 -0.28 -0.39 10789 0.08 149.25 55.25 2026-05-05 11:48:00
PNB Housing Finance Ltd. 540173 1043.25 1050.4 1037 1041.85 1045.3 3.45 0.33 17013 1.78 1201.45 286.758828670162 2026-05-05 11:47:00
PNC Infratech Ltd. 539150 215.55 218.65 215.4 215.15 215.8 0.65 0.30 7523 0.16 574.5 157.95 2026-05-05 11:47:00
Pokarna Ltd. 532486 862.1 876 856.2 863.15 862.35 -0.80 -0.09 52347 4.51 1451.7 233.75 2026-05-05 11:47:00
Poly Medicure Ltd. 531768 1527.8 1578 1521.75 1524.15 1538.5 14.35 0.94 3388 0.52 3149.8 727.25 2026-05-05 11:48:00
Polycab India Ltd. 542652 8339 8339 8164.65 8344.15 8203.85 -140.30 -1.68 9106 7.47 8724.35 2305 2026-05-05 11:47:00
Polyplex Corporation Ltd. 524051 945.65 946.4 922.05 939.45 922.05 -17.40 -1.85 615 0.06 2373.6 743 2026-05-05 11:48:00
Poonawalla Fincorp Ltd. 524000 442.3 442.7 434.45 435.8 438.7 2.90 0.67 55144 2.42 570.4 243.75 2026-05-05 11:48:00
Power Finance Corporation Ltd. 532810 448.75 455.9 444.05 448 453.1 5.10 1.14 90125 4.08 580.35 100.85 2026-05-05 11:47:00
Power Grid Corporation Of India Ltd. 532898 318.6 320.25 315.5 319.25 315.5 -3.75 -1.17 79488 2.51 366.2 186.35 2026-05-05 11:47:00
Power Mech Projects Ltd. 539302 2470.05 2516.85 2462.5 2470.6 2498 27.40 1.11 2858 0.71 7450 1023.45 2026-05-05 11:47:00
Praj Industries Ltd. 522205 411.3 417.85 408.3 412.4 412.75 0.35 0.08 53899 2.22 874.3 273.05 2026-05-05 11:48:00
Prataap Snacks Ltd. 540724 980 990 971.7 981.05 983.6 2.55 0.26 247 0.02 1450 662 2026-05-05 11:47:00
Precision Camshafts Ltd. 539636 157.15 161.8 157.15 160.5 158.8 -1.70 -1.06 11970 0.19 382.15 88.41 2026-05-05 11:47:00
Premier Energies Ltd. 544238 1033.25 1042 1028.7 1034.6 1030 -4.60 -0.44 26926 2.77 2026-05-05 11:47:00
Prestige Estates Projects Ltd. 533274 1459.95 1470.45 1433.05 1453.8 1436.2 -17.60 -1.21 7961 1.14 2072.75 391.3 2026-05-05 11:47:00
Pricol Ltd. 540293 566.05 578.95 566.05 575.6 574.95 -0.65 -0.11 5978 0.34 694.95 153.5 2026-05-05 11:47:00
Prime Focus Ltd. 532748 304.3 318.25 303.75 304.7 306.15 1.45 0.48 36755 1.13 367.25 64.75 2026-05-05 11:47:00
Prince Pipes and Fittings Ltd. 542907 265 265 258.8 260.75 258.8 -1.95 -0.75 1848 0.05 775.75 5.26 2026-05-05 11:47:00
Privi Speciality Chemicals Ltd. 530117 3303.8 3399.9 3303.8 3367.2 3380.2 13.00 0.39 2764 0.93 3450 870.55 2026-05-05 11:48:00
Prudent Corporate Advisory Services Ltd. 543527 2850.25 2886.7 2822.15 2853.35 2880.5 27.15 0.95 474 0.14 101093 573.6 2026-05-05 11:47:00
PSP Projects Ltd. 540544 815 835.75 814.05 822 822 0.00 0.00 2873 0.24 1030.8 560.2 2026-05-05 11:47:00
PTC India Ltd. 532524 217.5 218.7 212.7 216.9 215.25 -1.65 -0.76 79550 1.71 254.65 67.75 2026-05-05 11:47:00
PTC Industries Ltd. 539006 16429.75 16429.75 16225 16411.3 16231.55 -179.75 -1.10 241 0.39 19397.8 1571.2 2026-05-05 11:47:00
Punjab & Sind Bank 533295 25.02 25.04 24.79 24.81 24.88 0.07 0.28 20127 0.05 77.5 14.65 2026-05-05 11:47:00
Punjab National Bank 532461 108.95 109.4 107.85 108.8 108.9 0.10 0.09 599578 6.53 142.9 32.1 2026-05-05 11:47:00
PVR Inox Ltd. 532689 1051.55 1079.1 1051.55 1059.4 1058.45 -0.95 -0.09 11008 1.17 2138.35 825.65 2026-05-05 11:47:00
Quess Corp Ltd. 539978 219.95 237.9 216.7 211.5 229.1 17.60 8.32 328514 7.53 875 166.05 2026-05-05 11:47:00
Quick Heal Technologies Ltd. 539678 165.75 168.05 162.7 164.75 163 -1.75 -1.06 2387 0.04 825.9 125 2026-05-05 11:47:00
R Systems International Ltd. 532735 266.65 266.65 258.95 259.7 260.85 1.15 0.44 2688 0.07 599 216.5 2026-05-05 11:47:00
Radico Khaitan Ltd. 532497 3382.35 3399.15 3334.6 3391.35 3353.85 -37.50 -1.11 7262 2.44 3695 908.65 2026-05-05 11:47:00
Rail Vikas Nigam Ltd. 542649 296.9 302.5 295.5 296.45 298.45 2.00 0.67 192001 5.73 647 30.55 2026-05-05 11:47:00
Railtel Corporation Of India Ltd. 543265 335.55 341.75 332 336 334 -2.00 -0.60 115444 3.86 618 93.95 2026-05-05 11:47:00
Rainbow Children's Medicare Ltd. 543524 1253.3 1258.25 1243.3 1260 1250.35 -9.65 -0.77 2828 0.35 1708.5 477 2026-05-05 11:47:00
Rajesh Exports Ltd. 531500 120.95 120.95 117 120.45 118.65 -1.80 -1.49 15468 0.18 1028.4 80.11 2026-05-05 11:47:00
Rajratan Global Wire Ltd. 517522 446.3 452 444.1 446.3 448.55 2.25 0.50 752 0.03 1409.05 250 2026-05-05 11:48:00
Rama Steel Tubes Ltd. 539309 5.86 5.86 5.75 5.78 5.75 -0.03 -0.52 317729 0.18 50.5 3.44 2026-05-05 11:47:00
Ramco Industries Ltd. 532369 263.3 270.5 263.3 266.2 267.9 1.70 0.64 640 0.02 397.55 117.5 2026-05-05 11:48:00
Ramkrishna Forgings Ltd. 532527 615.45 631.75 599.55 608.05 609.1 1.05 0.17 77351 4.71 1064 175.5 2026-05-05 11:47:00
Ramky Infrastructure Ltd. 533262 504.3 504.45 495.1 505.2 496 -9.20 -1.82 1305 0.06 1008.9 155.55 2026-05-05 11:47:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 129.4 131.9 128.5 130.25 128.5 -1.75 -1.34 35428 0.46 245 87.75 2026-05-05 11:48:00
RateGain Travel Technologies Ltd. 543417 610.2 610.2 596.8 605.25 602.15 -3.10 -0.51 3017 0.18 101093 252.45 2026-05-05 11:47:00
Ratnamani Metals & Tubes Ltd. 520111 2743.85 2800 2683.75 2706.65 2708.6 1.95 0.07 5001 1.35 3971.8 1703 2026-05-05 11:48:00
RattanIndia Enterprises Ltd. 534597 36.4 37.24 35.9 36.45 35.9 -0.55 -1.51 69224 0.25 94.85 24.42 2026-05-05 11:47:00
Raymond Lifestyle Ltd. 544240 793.1 796.7 785.5 793.4 785.5 -7.90 -1.00 2326 0.18 2026-05-05 11:47:00
RBL Bank Ltd. 540065 328.4 335.5 326.05 330.25 333.85 3.60 1.09 116629 3.89 344.7 95.8 2026-05-05 11:47:00
REC Ltd. 532955 353.1 356.95 351.3 353.6 352.5 -1.10 -0.31 212894 7.50 653.9 91 2026-05-05 11:47:00
Redington Ltd. 532805 220.75 223.9 216.75 221.75 216.75 -5.00 -2.25 85695 1.86 334.9 135 2026-05-05 11:47:00
Redtape Ltd. 543957 126.7 128.2 125.55 127.1 125.75 -1.35 -1.06 3819 0.05 2026-05-05 11:47:00
Relaxo Footwears Ltd. 530517 302 302.35 298.4 302.1 298.4 -3.70 -1.22 5446 0.16 1105.25 236.55 2026-05-05 11:48:00
Reliance Industrial Infrastructure Ltd. 523445 787.5 843.1 787.5 791.45 817 25.55 3.23 24288 1.98 1604 620.5 2026-05-05 11:48:00
Reliance Power Ltd. 532939 28.78 29.4 28.34 28.72 28.34 -0.38 -1.32 2166423 6.14 76.49 9.05 2026-05-05 11:47:00
Religare Enterprises Ltd. 532915 223.8 223.8 220.5 221.75 221.25 -0.50 -0.23 5359 0.12 319.9 123.5 2026-05-05 11:47:00
Repco Home Finance Ltd. 535322 408.7 410.1 405.05 410.65 405.3 -5.35 -1.30 2325 0.09 594.7 155.6 2026-05-05 11:47:00
Restaurant Brands Asia Ltd. 543248 66.11 66.88 66.11 66.46 66.79 0.33 0.50 61249 0.41 137.85 57.16 2026-05-05 11:47:00
RHI Magnesita India Ltd. 534076 405.75 407 399.9 405.65 399.9 -5.75 -1.42 2872 0.11 893.15 323.4 2026-05-05 11:47:00
Rites Ltd. 541556 218.75 225.85 218.4 220.05 221.7 1.65 0.75 36861 0.82 826.15 175.1 2026-05-05 11:47:00
Rolex Rings Ltd 543325 145.75 147.9 145.2 146.9 147.2 0.30 0.20 41193 0.61 2788.95 99.3 2026-05-05 11:47:00
Rossari Biotech Ltd. 543213 480.3 480.3 469.05 480.15 475.1 -5.05 -1.05 7368 0.35 1051 372.9 2026-05-05 11:47:00
Route Mobile Ltd. 543228 540.45 557.6 540.45 544.7 554.2 9.50 1.74 13497 0.75 1942 414.1 2026-05-05 11:47:00
RPG Life Sciences Ltd. 532983 2378.35 2406.4 2324.55 2423.8 2338 -85.80 -3.54 1451 0.34 2976.7 645.7 2026-05-05 11:47:00
RPSG Ventures Ltd. 542333 883.9 887.65 862.5 879.55 866.2 -13.35 -1.52 2923 0.25 1357.4 359.45 2026-05-05 11:47:00
RR Kabel Ltd. 543981 1758.3 1799.05 1755.3 1777.6 1786.65 9.05 0.51 67919 12.13 2026-05-05 11:47:00
Rupa & Company Ltd. 533552 151.5 151.6 149 152.75 149.1 -3.65 -2.39 4565 0.07 368.35 109.5 2026-05-05 11:47:00
Safari Industries (India) Ltd. 523025 1433.45 1433.45 1392.4 1418.55 1397.55 -21.00 -1.48 932 0.13 4539.95 1115.6 2026-05-05 11:48:00
Sagility Ltd. 544282 41.39 42.12 41.25 41.62 41.25 -0.37 -0.89 571319 2.36 2026-05-05 11:47:00
Sai Silks (Kalamandir) Ltd. 543989 103.9 109.25 103.7 103.4 106.65 3.25 3.14 16390 0.17 2026-05-05 11:47:00
Salasar Techno Engineering Ltd. 540642 7.5 7.6 7.46 7.55 7.47 -0.08 -1.06 180051 0.13 139.95 5.6 2026-05-05 11:47:00
Samhi Hotels Ltd. 543984 160.05 160.85 157.4 162 158.25 -3.75 -2.31 19061 0.30 2026-05-05 11:47:00
Sammaan Capital Ltd. 535789 147.8 148.35 145 147.2 146.85 -0.35 -0.24 224289 3.29 234.95 91.8 2026-05-05 11:47:00
Samvardhana Motherson International Ltd. 517334 120.1 121.05 118.5 120.2 120 -0.20 -0.17 332513 3.99 217 61.84 2026-05-05 11:48:00
Sandhar Technologies Ltd. 541163 511.85 511.85 500.85 507.4 501.45 -5.95 -1.17 936 0.05 697.6 186.1 2026-05-05 11:47:00
Sangam (India) Ltd. 514234 523.55 527.95 517.85 527.95 525.95 -2.00 -0.38 732 0.04 627.2 185 2026-05-05 11:48:00
Sanghvi Movers Ltd. 530073 320 324.7 318.05 321.45 322 0.55 0.17 2295 0.07 1483 205 2026-05-05 11:48:00
Sanofi Consumer Healthcare India Ltd. 544250 4746 4746 4650 4737.15 4660.7 -76.45 -1.61 91 0.04 2026-05-05 11:47:00
Sansera Engineering Ltd. 543358 2500 2543.2 2487.95 2490.55 2535.7 45.15 1.81 7669 1.94 2672.9 672.85 2026-05-05 11:47:00
Sapphire Foods India Ltd. 543397 190.85 193.05 184.85 194.95 185.05 -9.90 -5.08 34094 0.63 1878 140.25 2026-05-05 11:47:00
Saregama India Ltd. 532163 352.25 353.3 342.2 345.45 342.6 -2.85 -0.83 8174 0.28 688.5 303.3 2026-05-05 11:48:00
Sasken Technologies Ltd. 532663 1352 1364 1323.85 1347.45 1344.15 -3.30 -0.24 624 0.08 2365.55 761 2026-05-05 11:47:00
Satia Industries Ltd. 539201 68 69.86 67.92 68.41 68.6 0.19 0.28 4147 0.03 164.35 50.62 2026-05-05 11:47:00
Satin Creditcare Network Ltd. 539404 190 190 184.6 188.8 186.45 -2.35 -1.24 22851 0.43 283.65 102.45 2026-05-05 11:47:00
Savita Oil Technologies Ltd. 524667 383.75 384.5 381 379.7 381 1.30 0.34 494 0.02 655 231.95 2026-05-05 11:48:00
SBFC Finance Ltd. 543959 93.94 94 92.95 93.42 93.26 -0.16 -0.17 63380 0.59 2026-05-05 11:47:00
SBI Cards And Payment Services Ltd. 543066 645.8 646.2 638.85 645.35 639.8 -5.55 -0.86 36132 2.31 1028.75 0.02 2026-05-05 11:47:00
SBI Life Insurance Company Ltd. 540719 1818.75 1830.5 1803.75 1818.75 1828 9.25 0.51 9287 1.70 2132.9 1039.25 2026-05-05 11:47:00
Schneider Electric Infrastructure Ltd. 534139 1303.9 1360 1264.9 1304.55 1341.2 36.65 2.81 8847 1.19 1360 116.3 2026-05-05 11:47:00
Seamec Ltd. 526807 1585.05 1613.65 1529.3 1583.7 1565.9 -17.80 -1.12 6971 1.09 1664 563.3 2026-05-05 11:48:00
SEPC Ltd. 532945 8.06 8.17 7.96 8.12 7.97 -0.15 -1.85 369637 0.29 33.5 4.63 2026-05-05 11:47:00
SG Finserve Ltd. 539199 562.05 565 551.5 567.1 561.1 -6.00 -1.06 12138 0.68 748 182.45 2026-05-05 11:47:00
SH Kelkar And Company Ltd. 539450 145 146.65 143.9 145.3 143.9 -1.40 -0.96 3377 0.05 335.25 81.9 2026-05-05 11:47:00
Shalby Ltd. 540797 164.3 164.3 161.1 162.65 161.1 -1.55 -0.95 735 0.01 333.85 114.35 2026-05-05 11:47:00
Shankara Building Products Ltd. 540425 118.4 123 116 118.35 118.45 0.10 0.08 388 0.00 1210 98.5 2026-05-05 11:44:00
Shanthi Gears Ltd. 522034 487.35 487.35 477.8 483.9 485.45 1.55 0.32 318 0.02 703.55 225.15 2026-05-05 11:48:00
Sharda Cropchem Ltd. 538666 1038.75 1043.35 1019 1038.75 1032 -6.75 -0.65 3696 0.38 1297.8 318 2026-05-05 11:47:00
Sharda Motor Industries Ltd. 535602 891.55 895.5 869.25 883.8 880 -3.80 -0.43 644 0.06 2955.9 550 2026-05-05 11:47:00
Share India Securities Ltd. 540725 141.95 143.25 140.6 142.55 142.55 0.00 0.00 3038 0.04 2039.95 115.25 2026-05-05 11:47:00
Sheela Foam Ltd. 540203 528.95 529 515.8 521.5 521 -0.50 -0.10 1655 0.09 1710 460.75 2026-05-05 11:47:00
Shilchar Technologies Ltd. 531201 5189.95 5306.4 5118.5 5133.2 5198.75 65.55 1.28 3199 1.66 8899 552.1 2026-05-05 11:48:00
Shilpa Medicare Ltd. 530549 410.3 425.05 408.45 418.7 419.05 0.35 0.08 30528 1.28 1003.2 222.4 2026-05-05 11:48:00
Shipping Corporation Of India Ltd. 523598 319.2 328.7 315.45 318.65 319.95 1.30 0.41 1059924 33.91 384.8 79.5 2026-05-05 11:48:00
Shoppers Stop Ltd. 532638 305.95 305.95 295.15 299.95 295.15 -4.80 -1.60 440 0.01 943.65 267 2026-05-05 11:47:00
Shree Renuka Sugars Ltd. 532670 29.12 30.19 28.98 29.08 29.68 0.60 2.06 488482 1.45 68.7 22.86 2026-05-05 11:47:00
Shriram Properties Ltd. 543419 91.4 94.38 90.28 90.41 90.89 0.48 0.53 91277 0.83 147.5 53.25 2026-05-05 11:47:00
Shyam Metalics And Energy Ltd. 543299 905 909 888 905.7 888.9 -16.80 -1.85 7120 0.63 1000.9 253.05 2026-05-05 11:47:00
Siemens Energy India Ltd. 544390 3325.2 3335.45 3276.9 3320.35 3289 -31.35 -0.94 5712 1.88 2026-05-05 11:47:00
Signatureglobal (India) Ltd. 543990 889 889 865.55 880.45 869.3 -11.15 -1.27 8721 0.76 2026-05-05 11:47:00
Sindhu Trade Links Ltd. 532029 23.26 23.67 23.11 23.5 23.26 -0.24 -1.02 14569 0.03 45.15 12.9 2026-05-05 11:48:00
SIRCA Paints India Ltd. 543686 435.05 435.05 426.5 431.8 426.5 -5.30 -1.23 4546 0.19 539 234 2026-05-05 11:47:00
SIS Ltd. 540673 402.9 405.95 395.15 398.95 398.8 -0.15 -0.04 6416 0.26 544.1 257.4 2026-05-05 11:47:00
SJS Enterprises Ltd. 543387 1871.45 1887.15 1800 1871.45 1873 1.55 0.08 2896 0.54 1928.4 379 2026-05-05 11:47:00
SJVN Ltd. 533206 79.71 80.6 79.14 79.89 79.17 -0.72 -0.90 215002 1.70 170.45 27.9 2026-05-05 11:47:00
Skipper Ltd. 538562 494.95 494.95 478.2 490.2 478.55 -11.65 -2.38 15051 0.72 665 54.5 2026-05-05 11:47:00
Sobha Ltd. 532784 1507.2 1575.5 1457.2 1438.35 1472.5 34.15 2.37 92869 13.67 2238 412.4 2026-05-05 11:47:00
Solar Industries India Ltd. 532725 15499.6 15605 15414.45 15452.25 15563.35 111.10 0.72 2653 4.13 17805 3107.55 2026-05-05 11:47:00
Solara Active Pharma Sciences Ltd. 541540 525.45 525.45 497.75 518.4 498 -20.40 -3.94 2393 0.12 885.95 287 2026-05-05 11:47:00
Somany Ceramics Ltd. 531548 469.85 471.5 462.8 472.45 468.25 -4.20 -0.89 718 0.03 872 332 2026-05-05 11:48:00
Sona BLW Precision Forgings Ltd. 543300 576.1 580.8 569.75 575.25 577.3 2.05 0.36 81738 4.72 767.8 379.8 2026-05-05 11:47:00
Sonata Software Ltd. 532221 261.6 264.5 258.45 261.55 258.75 -2.80 -1.07 30744 0.80 1485.3 208.5 2026-05-05 11:48:00
Spandana Sphoorty Financial Ltd. 542759 237.95 253.1 237.95 239.05 248.4 9.35 3.91 16849 0.42 1243.1 182.5 2026-05-05 11:47:00
SPR Auto Technologies Ltd. 544344 3594.95 3594.95 3527.9 3570.4 3552.35 -18.05 -0.51 1596 0.57 2026-05-05 11:47:00
Stanley Lifestyles Ltd. 544202 176.9 183.75 168.5 166.25 173.2 6.95 4.18 138007 2.39 2026-05-05 11:47:00
Star Cement Ltd. 540575 231.15 242.9 231.15 238.2 232 -6.20 -2.60 3923 0.09 308.1 88.55 2026-05-05 11:47:00
Star Health and Allied Insurance Company Ltd. 543412 523.85 524.2 516.5 519.85 517.55 -2.30 -0.44 5196 0.27 780 330.05 2026-05-05 11:47:00
Sterling and Wilson Renewable Energy Ltd. 542760 212.45 216.45 209.7 212.05 211.1 -0.95 -0.45 47470 1.00 828 148.3 2026-05-05 11:47:00
Sterling Tools Ltd. 530759 252.55 257.95 250.05 254.65 254.3 -0.35 -0.14 3239 0.08 744.3 156.6 2026-05-05 11:48:00
Sterlite Technologies Ltd. 532374 316.1 325.05 314 309.6 325.05 15.45 4.99 301455 9.80 325.05 58.51 2026-05-05 11:47:00
Stove Kraft Ltd. 543260 560.8 560.8 548.65 557.75 549.85 -7.90 -1.42 467 0.03 976.75 354 2026-05-05 11:47:00
Strides Pharma Science Ltd. 532531 1038.6 1063.25 1038.6 1031.45 1052.8 21.35 2.07 2337 0.25 1675.25 268.4 2026-05-05 11:47:00
Stylam Industries Ltd. 526951 2261.25 2264.95 2230 2240.15 2238.05 -2.10 -0.09 902 0.20 2736 941.7 2026-05-05 11:48:00
Subros Ltd. 517168 776.55 781.15 763.05 774.5 763.05 -11.45 -1.48 1830 0.14 1212.4 272 2026-05-05 11:48:00
Sula Vineyards Ltd. 543711 171.35 174.8 168.25 172.6 168.25 -4.35 -2.52 13782 0.23 699.75 138.55 2026-05-05 11:47:00
Sumitomo Chemical India Ltd. 542920 448.75 467.65 447.3 448.75 465.8 17.05 3.80 11913 0.55 665 5.77 2026-05-05 11:47:00
Sun Pharma Advanced Research Company Ltd. 532872 139.2 144.95 139.2 139.8 140.15 0.35 0.25 99631 1.40 474 108.2 2026-05-05 11:47:00
Sun Pharmaceutical Industries Ltd. 524715 1824.1 1831.5 1799 1824.1 1819.2 -4.90 -0.27 78328 14.25 1960.2 855.85 2026-05-05 11:48:00
Sun TV Network Ltd. 532733 567.3 586.6 563.55 577.25 582.15 4.90 0.85 33762 1.97 921.6 394 2026-05-05 11:47:00
Sundaram-Clayton Ltd. 544066 1440 1452 1440 1438.4 1450 11.60 0.81 12 0.00 2026-05-05 11:47:00
Suprajit Engineering Ltd. 532509 419 419 413.25 418.55 413.45 -5.10 -1.22 465 0.02 639.95 315.25 2026-05-05 11:47:00
Supriya Lifescience Ltd. 543434 685.9 694.15 681.85 692.2 686.8 -5.40 -0.78 10164 0.70 841.7 170.05 2026-05-05 11:47:00
Suryoday Small Finance Bank Ltd. 543279 152.15 158.3 152 156.05 154.6 -1.45 -0.93 3037 0.05 219.55 83.45 2026-05-05 11:47:00
Suven Life Sciences Ltd. 530239 213.4 213.4 200.5 212.75 204.95 -7.80 -3.67 8349 0.17 303 45.01 2026-05-05 11:48:00
Suzlon Energy Ltd. 532667 54.81 55.99 54.57 54.98 54.79 -0.19 -0.35 3999614 21.91 86.04 6.6 2026-05-05 11:47:00
Symphony Ltd. 517385 829 829 797.4 824.05 797.95 -26.10 -3.17 6352 0.51 1878.95 684.05 2026-05-05 11:48:00
Syngene International Ltd. 539268 483.1 483.1 451.3 477.5 451.3 -26.20 -5.49 118703 5.36 960 380 2026-05-05 11:47:00
Syrma SGS Technology Ltd. 543573 1021.9 1059.9 1017.25 1019.95 1057.25 37.30 3.66 121984 12.90 1059.9 248.3 2026-05-05 11:47:00
Taj GVK Hotels & Resorts Ltd. 532390 330.05 330.05 322.3 328.35 324.25 -4.10 -1.25 2016 0.07 539.95 157.7 2026-05-05 11:47:00
Tamil Nadu Newsprint & Papers Ltd. 531426 157.25 158.75 154.1 157.4 157.1 -0.30 -0.19 2360 0.04 330.95 115.05 2026-05-05 11:48:00
Tamilnad Mercantile Bank Ltd. 543596 732.05 742.3 727 734.45 728 -6.45 -0.88 9742 0.71 769.5 396.05 2026-05-05 11:47:00
Tanla Platforms Ltd. 532790 527 536.05 526 527 529 2.00 0.38 8777 0.46 1317.7 372 2026-05-05 11:47:00
TARC Ltd. 543249 138.05 138.65 135 138.2 135.35 -2.85 -2.06 6256 0.08 275.5 33.4 2026-05-05 11:47:00
Tarsons Products Ltd. 543399 225.75 225.75 214.8 223.55 217.45 -6.10 -2.73 2593 0.06 914.35 164.15 2026-05-05 11:47:00
Tasty Bite Eatables Ltd. 519091 7020.5 7223.9 7020.5 7027.45 7223.9 196.45 2.80 88 0.06 18940.95 6440 2026-05-05 11:48:00
Tata Consultancy Services Ltd. 532540 2432 2460 2412.9 2430.75 2430.5 -0.25 -0.01 45124 10.97 4585.9 2346.35 2026-05-05 11:47:00
Tata Technologies Ltd. 544028 602 659.65 602 591.3 637.5 46.20 7.81 1855788 118.31 2026-05-05 11:47:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.79 43.77 42.63 43 42.76 -0.24 -0.56 244418 1.05 149 30.12 2026-05-05 11:48:00
Tatva Chintan Pharma Chem Ltd. 543321 1320 1345.9 1299.15 1305.55 1317.95 12.40 0.95 1382 0.18 2649.1 610 2026-05-05 11:47:00
TBO Tek Ltd. 544174 1296.55 1296.55 1276.75 1285.55 1288.45 2.90 0.23 747 0.10 2026-05-05 11:47:00
TCI Express Ltd. 540212 535 535.5 526.65 530.85 533.05 2.20 0.41 1083 0.06 2009.95 451 2026-05-05 11:47:00
TD Power Systems Ltd. 533553 1158.1 1187.95 1153.5 1162.95 1179.2 16.25 1.40 35832 4.23 1195.65 95.9 2026-05-05 11:47:00
TeamLease Services Ltd. 539658 1261.05 1297.05 1261.05 1271.95 1292.85 20.90 1.64 780 0.10 3692.45 1063.4 2026-05-05 11:47:00
Tech Mahindra Ltd. 532755 1459.3 1483.2 1452 1470.8 1452 -18.80 -1.28 9911 1.44 1850 982.95 2026-05-05 11:47:00
Techno Electric & Engineering Company Ltd. 542141 1316.2 1318 1282.1 1300.05 1285 -15.05 -1.16 6789 0.87 1824.95 254 2026-05-05 11:47:00
Technocraft Industries (India) Ltd. 532804 2491 2504.9 2487.2 2494.25 2487.2 -7.05 -0.28 18 0.00 3939 689.65 2026-05-05 11:47:00
Tega Industries Ltd. 543413 1659.95 1659.95 1625.75 1659.3 1634 -25.30 -1.52 984 0.16 2327.45 468 2026-05-05 11:47:00
Tejas Networks Ltd. 540595 422 425.5 417.3 420.25 417.3 -2.95 -0.70 57122 2.38 1495.1 294.1 2026-05-05 11:47:00
Texmaco Rail & Engineering Ltd. 533326 107.65 111.05 107.4 108.1 108.25 0.15 0.14 82328 0.89 296.6 40.49 2026-05-05 11:47:00
Thangamayil Jewellery Ltd. 533158 4019.75 4019.75 3955 3985.95 3957.9 -28.05 -0.70 520 0.21 4388.85 472.075 2026-05-05 11:47:00
The Anup Engineering Ltd. 542460 2093.9 2116.95 2056.05 2074.95 2067.05 -7.90 -0.38 775 0.16 3857.55 798.15 2026-05-05 11:47:00
The India Cements Ltd. 530005 393.9 397.9 390 391 394.75 3.75 0.96 11529 0.46 489.65 167.05 2026-05-05 11:48:00
The Jammu & Kashmir Bank Ltd. 532209 131.8 137.3 131.8 131.65 135.6 3.95 3.00 456723 6.19 152.45 26.7 2026-05-05 11:48:00
The Karnataka Bank Ltd. 532652 272.35 273.7 265.6 274.3 266 -8.30 -3.03 52130 1.39 285.7 70.9 2026-05-05 11:47:00
The New India Assurance Company Ltd. 540769 161.5 164.85 160.8 161.45 162 0.55 0.34 19020 0.31 324 81.6 2026-05-05 11:47:00
The South Indian Bank Ltd. 532218 41.09 41.33 40.63 41.08 40.71 -0.37 -0.90 652921 2.66 46.85 7.79 2026-05-05 11:48:00
Thyrocare Technologies Ltd. 539871 420 434.1 418 421.15 432.2 11.05 2.62 7923 0.34 1613.9 342.55 2026-05-05 11:47:00
Time Technoplast Ltd. 532856 188.35 188.35 183 188.2 183.9 -4.30 -2.28 30162 0.55 513.35 69.55 2026-05-05 11:47:00
Timken India Ltd. 522113 3494.85 3502.4 3410 3474.85 3410 -64.85 -1.87 782 0.27 4816 2200 2026-05-05 11:48:00
Tips Music Ltd. 532375 650.85 650.85 632.8 645.3 635.85 -9.45 -1.46 6974 0.44 950 138.46 2026-05-05 11:48:00
Titagarh Rail Systems Ltd. 532966 771.3 775.25 759.35 769.9 770.4 0.50 0.06 40474 3.12 1896.5 128.05 2026-05-05 11:47:00
Torrent Power Ltd. 532779 1730 1734.7 1712.2 1722.35 1732.5 10.15 0.59 4217 0.73 2037.35 430.9 2026-05-05 11:47:00
Transport Corporation Of India Ltd. 532349 956.85 956.85 940 944.45 945.55 1.10 0.12 493 0.05 1301.85 556.05 2026-05-05 11:48:00
Trident Ltd. 521064 26.26 26.37 25.95 26.27 25.95 -0.32 -1.22 227711 0.59 52.85 22 2026-05-05 11:48:00
Triveni Engineering & Industries Ltd. 532356 423.3 423.3 415.3 419.45 418.85 -0.60 -0.14 13544 0.57 536 215.55 2026-05-05 11:48:00
Triveni Turbine Ltd. 533655 576.65 576.65 555.3 569.8 557.25 -12.55 -2.20 22379 1.25 885 188.35 2026-05-05 11:47:00
TTK Prestige Ltd. 517506 530.7 536.4 526.8 536.5 532.6 -3.90 -0.73 1583 0.08 1051 423.3 2026-05-05 11:48:00
Tube Investments of India Ltd. 540762 2924.95 2924.95 2897.75 2900.4 2904.55 4.15 0.14 965 0.28 4807.05 2035 2026-05-05 11:47:00
TV Today Network Ltd. 532515 119.25 119.25 114.95 114.95 114.95 0.00 0.00 35 0.00 324 94.1 2026-05-05 11:46:00
TVS Holdings Ltd. 520056 13801.05 14098.6 13801.05 14067.85 14050 -17.85 -0.13 110 0.15 16150 3410.55 2026-05-05 11:48:00
TVS Motor Company Ltd. 532343 3491.05 3513.95 3464 3496.75 3513.95 17.20 0.49 8883 3.12 3970 926.35 2026-05-05 11:48:00
TVS Supply Chain Solutions Ltd. 543965 114.55 117.9 114.55 117 114.7 -2.30 -1.97 3110 0.04 2026-05-05 11:47:00
UCO Bank 532505 26.59 26.65 26.43 26.62 26.5 -0.12 -0.45 137485 0.36 70.66 11.1 2026-05-05 11:47:00
Ujjivan Small Finance Bank Ltd. 542904 61.42 62.22 60.77 61.4 61.1 -0.30 -0.49 806851 4.93 68 5.86 2026-05-05 11:47:00
Ultratech Cement Ltd. 532538 11689.95 11845.65 11629.8 11754.55 11731 -23.55 -0.20 4298 5.04 13104 6005 2026-05-05 11:47:00
Union Bank Of India 532477 163.8 164.45 161.7 163.7 161.7 -2.00 -1.22 223259 3.61 205.45 38.3 2026-05-05 11:47:00
Uniparts India Ltd. 543689 544.1 545.1 536.6 540.15 537.65 -2.50 -0.46 406 0.02 722.15 260 2026-05-05 11:47:00
United Breweries Ltd. 532478 1470 1470 1441.9 1464.15 1447.45 -16.70 -1.14 2638 0.38 2299.4 1342.25 2026-05-05 11:47:00
United Foodbrands Ltd. 543283 355 368 355 364.4 359.95 -4.45 -1.22 1782 0.06 1219 170.7 2026-05-05 11:47:00
United Spirits Ltd. 532432 1330 1330 1309 1322.25 1312.95 -9.30 -0.70 13041 1.71 1700 730.9 2026-05-05 11:47:00
UNO Minda Ltd. 532539 1108.95 1111.3 1066.8 1109.7 1071.4 -38.30 -3.45 24587 2.63 1381.95 433 2026-05-05 11:47:00
Usha Martin Ltd. 517146 468.25 468.25 449 463.65 449.6 -14.05 -3.03 12157 0.55 497.5 115.1 2026-05-05 11:48:00
UTI Asset Management Company Ltd. 543238 957.05 958.85 948.65 957.45 956.35 -1.10 -0.11 2189 0.21 1494.95 609.5 2026-05-05 11:47:00
Utkarsh Small Finance Bank Ltd. 543942 14.67 15.1 14.55 14.72 14.59 -0.13 -0.88 364117 0.53 68.23 10.15 2026-05-05 11:47:00
Uttam Sugar Mills Ltd. 532729 262.15 276.5 262.05 264 271.3 7.30 2.77 10223 0.28 535.2 170.05 2026-05-05 11:47:00
V-Guard Industries Ltd. 532953 337.45 340.75 332.2 334.25 339.8 5.55 1.66 6172 0.21 577.35 225.4 2026-05-05 11:47:00
V-Mart Retail Ltd. 534976 615 634.95 613.7 636.35 616.15 -20.20 -3.17 10898 0.67 4517.3 465.3 2026-05-05 11:47:00
V.S.T. Tillers Tractors Ltd. 531266 5201.95 5216.9 5140.05 5203.75 5147 -56.75 -1.09 109 0.06 6350.35 2046.55 2026-05-05 11:48:00
VA Tech Wabag Ltd. 533269 1507.45 1510.7 1481 1508.75 1483.6 -25.15 -1.67 5259 0.78 1943.95 240 2026-05-05 11:47:00
Vadilal Industries Ltd. 519156 4630 4630 4555 4641.3 4555 -86.30 -1.86 67 0.03 7398.95 1800 2026-05-05 11:48:00
Vaibhav Global Ltd. 532156 224.1 224.25 221 223.3 221 -2.30 -1.03 2191 0.05 543.05 174.45 2026-05-05 11:48:00
Valiant Organics Ltd. 540145 264.35 269.35 262.95 266.3 264.75 -1.55 -0.58 1510 0.04 869 195.2 2026-05-05 11:47:00
Valor Estate Ltd. 533160 127.85 129.8 121.35 123.9 124.35 0.45 0.36 713611 8.87 284.95 52.5 2026-05-05 11:47:00
Vardhman Special Steels Ltd. 534392 284 287.35 277.25 283.7 278.5 -5.20 -1.83 7758 0.22 345.25 115.475 2026-05-05 11:47:00
Varroc Engineering Ltd. 541578 543.15 543.15 537 549.15 538.4 -10.75 -1.96 875 0.05 717 239.8 2026-05-05 11:47:00
Varun Beverages Ltd. 540180 503.5 509.2 499.7 506.7 499.75 -6.95 -1.37 175091 8.75 1707.1 381 2026-05-05 11:47:00
Vedant Fashions Ltd. 543463 431.8 431.8 422.1 430.5 427.55 -2.95 -0.69 5606 0.24 1511.2 329.65 2026-05-05 11:47:00
Venky'S (India) Ltd. 523261 1569.85 1582.15 1556 1578.6 1564.9 -13.70 -0.87 409 0.06 2555 1166.05 2026-05-05 11:48:00
Venus Pipes & Tubes Ltd. 543528 1396.7 1396.7 1366.5 1381.3 1374 -7.30 -0.53 885 0.12 2489.95 381.5 2026-05-05 11:47:00
Veranda Learning Solutions Ltd. 543514 199.55 202.2 196.8 198.7 202.2 3.50 1.76 7931 0.16 379.9 129.25 2026-05-05 11:47:00
Vesuvius India Ltd. 520113 511.6 511.65 505.85 511.2 509.3 -1.90 -0.37 880 0.04 6298.95 432 2026-05-05 11:48:00
Vidhi Specialty Food Ingredients Ltd. 531717 293.95 301.8 291.65 302 297.35 -4.65 -1.54 50 0.00 571.95 258.75 2026-05-05 11:48:00
Vijaya Diagnostic Centre Ltd. 543350 1153.5 1175 1149.1 1153.5 1174.4 20.90 1.81 1982 0.23 1276.75 330 2026-05-05 11:47:00
Vinati Organics Ltd. 524200 1338.45 1339.75 1321.2 1333.85 1332.75 -1.10 -0.08 2353 0.31 2372.95 1204 2026-05-05 11:48:00
Vindhya Telelinks Ltd. 517015 1470.95 1485.4 1461.75 1468.95 1470.15 1.20 0.08 743 0.11 3232.95 960 2026-05-05 11:48:00
Vishnu Chemicals Ltd. 516072 618 622.05 610.7 616.7 612 -4.70 -0.76 2054 0.13 630 245.05 2026-05-05 11:48:00
Vishnu Prakash R Punglia Ltd. 543974 42.25 42.99 41.5 42.83 42.2 -0.63 -1.47 18489 0.08 2026-05-05 11:43:00
Vodafone Idea Ltd. 532822 10.51 11.31 10.5 10.53 10.76 0.23 2.18 47386696 50.99 19.15 5.7 2026-05-05 11:47:00
Voltamp Transformers Ltd. 532757 12675.35 12773.5 11945.9 12556.95 12086 -470.95 -3.75 2917 3.53 14800 2352 2026-05-05 11:47:00
VRL Logistics Ltd. 539118 253.95 253.95 249.35 255.35 250.5 -4.85 -1.90 2542 0.06 798.4 228.95 2026-05-05 11:47:00
Waaree Energies Ltd. 544277 3104.3 3196.75 3104.3 3139.55 3170 30.45 0.97 106738 33.84 2026-05-05 11:47:00
Websol Energy System Ltd. 517498 120.45 122.1 118.4 116.3 119.75 3.45 2.97 2116945 25.35 1891.1 50.39 2026-05-05 11:48:00
Welspun Corp Ltd. 532144 1233.7 1256.45 1233.7 1240.3 1254.3 14.00 1.13 34612 4.34 1290 177.85 2026-05-05 11:48:00
Welspun Enterprises Ltd. 532553 524.55 532.45 518.45 527.55 519.55 -8.00 -1.52 5431 0.28 664.1 106.25 2026-05-05 11:47:00
Welspun Living Ltd. 514162 129.4 130.6 127.5 129.45 127.55 -1.90 -1.47 33368 0.43 213.1 62.2 2026-05-05 11:48:00
Wockhardt Ltd. 532300 1504.75 1602.2 1503 1425.5 1547.3 121.80 8.54 849426 131.43 1870 145.35 2026-05-05 11:48:00
Wonderla Holidays Ltd. 538268 526.85 532.85 521.9 528.95 521.9 -7.05 -1.33 2926 0.15 1106.7 273.15 2026-05-05 11:47:00
Yasho Industries Ltd. 541167 1480.1 1480.1 1460.2 1508.05 1477.45 -30.60 -2.03 52 0.01 2418 1151 2026-05-05 11:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 809.95 829.15 809.5 822.45 823.6 1.15 0.14 9749 0.80 843 304 2026-05-05 11:47:00
Yatra Online Ltd 543992 102.8 104.1 99.35 103.65 99.35 -4.30 -4.15 47603 0.47 2026-05-05 11:47:00
Yes Bank Ltd. 532648 19.96 20.02 19.81 19.96 19.82 -0.14 -0.70 2019133 4.00 32.81 14.4 2026-05-05 11:47:00
Zaggle Prepaid Ocean Services Ltd. 543985 245 249.2 241.3 246.1 241.7 -4.40 -1.79 21067 0.51 2026-05-05 11:47:00
Zen Technologies Ltd. 533339 1508.25 1543 1492.2 1526.05 1497.6 -28.45 -1.86 45859 6.87 2627.95 175.5 2026-05-05 11:47:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14772.95 14809.15 14550 14772.95 14550 -222.95 -1.51 180 0.26 18100.05 8592.05 2026-05-05 11:47:00
Zydus Lifesciences Ltd. 532321 901.1 911 897.5 901.65 911 9.35 1.04 6314 0.58 1323.9 350.3 2026-05-05 11:48:00
Zydus Wellness Ltd. 531335 511.4 513 505.7 509.65 507 -2.65 -0.52 14653 0.74 2622 357.55 2026-05-05 11:48:00