Select Exchange & Index:
BSE1000
11050.02
updated on: 04-Aug-2026 [15:59]
Advances - 397 |
Declines - 367 |
Unchanged - 3
Overview
| Open | 11132.00 | Prev. Close | 11050.02 |
|---|---|---|---|
| Day High | 11132.63 | 52 Week High | 11234.91 |
| Day Low | 11034.89 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1165 | 28.00 | 2.46 |
| Aarti Drugs Ltd. | 407.1 | 415.9 | 8.80 | 2.16 |
| Aarti Pharmalabs Ltd. | 674.6 | 688.5 | 13.90 | 2.06 |
| Action Construction Equipment Ltd. | 1103.95 | 1104.15 | 0.20 | 0.02 |
| Acutaas Chemicals Ltd. | 3119.85 | 3221.25 | 101.40 | 3.25 |
| Adani Energy Solutions Ltd. | 1638 | 1649.4 | 11.40 | 0.70 |
| Aditya Vision Ltd. | 624.25 | 627 | 2.75 | 0.44 |
| Ador Welding Ltd. | 1502.85 | 1513.5 | 10.65 | 0.71 |
| Advanced Enzyme Technologies Ltd. | 323.45 | 327 | 3.55 | 1.10 |
| Aether Industries Ltd. | 1503.9 | 1579.55 | 75.65 | 5.03 |
| Afcons Infrastructure Ltd. | 275.9 | 283.1 | 7.20 | 2.61 |
| Affle 3i Ltd. | 1663 | 1673.8 | 10.80 | 0.65 |
| Ahluwalia Contracts (India) Ltd. | 829.6 | 832.3 | 2.70 | 0.33 |
| Ajanta Pharma Ltd. | 3514.85 | 3547.15 | 32.30 | 0.92 |
| Alivus Life Sciences Ltd. | 1211.8 | 1323.6 | 111.80 | 9.23 |
| Allcargo Logistics Ltd. | 8.18 | 8.24 | 0.06 | 0.73 |
| Anant Raj Ltd. | 625.8 | 630.35 | 4.55 | 0.73 |
| Andrew Yule & Company Ltd. | 27.58 | 27.77 | 0.19 | 0.69 |
| Anupam Rasayan India Ltd. | 1210.15 | 1210.4 | 0.25 | 0.02 |
| Apar Industries Ltd. | 14754.15 | 15298.4 | 544.25 | 3.69 |
| Apcotex Industries Ltd. | 618.4 | 629.2 | 10.80 | 1.75 |
| Apollo Micro Systems Ltd. | 397.65 | 398 | 0.35 | 0.09 |
| Apollo Pipes Ltd. | 515.1 | 529 | 13.90 | 2.70 |
| Archean Chemical Industries Ltd. | 535.45 | 536.85 | 1.40 | 0.26 |
| Arvind Fashions Ltd. | 447.6 | 449.15 | 1.55 | 0.35 |
| Asahi India Glass Ltd. | 896.1 | 900.95 | 4.85 | 0.54 |
| Aster DM Quality Care Ltd. | 813.9 | 831.7 | 17.80 | 2.19 |
| Astra Microwave Products Ltd. | 1840.75 | 1840.95 | 0.20 | 0.01 |
| Ather Energy Ltd. | 1273.15 | 1459.1 | 185.95 | 14.61 |
| Authum Investment & Infrastructure Ltd. | 548.7 | 563.3 | 14.60 | 2.66 |
| Avalon Technologies Ltd. | 1749.45 | 1806.6 | 57.15 | 3.27 |
| AWL Agri Business Ltd. | 190.2 | 191.3 | 1.10 | 0.58 |
| Axiscades Technologies Ltd. | 1573.45 | 1596.45 | 23.00 | 1.46 |
| Azad Engineering Ltd. | 2304.5 | 2385 | 80.50 | 3.49 |
| Bajaj Auto Ltd. | 11508.25 | 11567.5 | 59.25 | 0.51 |
| Bajaj Consumer Care Ltd. | 524 | 544.45 | 20.45 | 3.90 |
| Bajaj Finserv Ltd. | 2065 | 2088.5 | 23.50 | 1.14 |
| Bajaj Housing Finance Ltd. | 86.83 | 87.04 | 0.21 | 0.24 |
| Bajel Projects Ltd. | 176.55 | 179.05 | 2.50 | 1.42 |
| Balaji Amines Ltd. | 2023.6 | 2050.1 | 26.50 | 1.31 |
| Balmer Lawrie & Company Ltd. | 174.25 | 174.6 | 0.35 | 0.20 |
| Bandhan Bank Ltd. | 173.35 | 174.5 | 1.15 | 0.66 |
| Bank Of India | 139.2 | 139.9 | 0.70 | 0.50 |
| Best Agrolife Ltd. | 18.91 | 21.4 | 2.49 | 13.17 |
| Bharat Dynamics Ltd. | 1255 | 1264.4 | 9.40 | 0.75 |
| Bharti Airtel Ltd. | 1951 | 1953.9 | 2.90 | 0.15 |
| Biocon Ltd. | 423 | 425.15 | 2.15 | 0.51 |
| Birlasoft Ltd. | 321.6 | 323.5 | 1.90 | 0.59 |
| Borosil Ltd. | 232.6 | 240 | 7.40 | 3.18 |
| Bosch Home Comfort India Ltd. | 1388.6 | 1435.5 | 46.90 | 3.38 |
| Camlin Fine Sciences Ltd. | 128.25 | 131.05 | 2.80 | 2.18 |
| Canara Bank | 127 | 128.1 | 1.10 | 0.87 |
| Cantabil Retail India Ltd. | 246.2 | 248.15 | 1.95 | 0.79 |
| Capacit'e Infraprojects Ltd. | 213.45 | 214.15 | 0.70 | 0.33 |
| Caplin Point Laboratories Ltd. | 2563.8 | 2574.15 | 10.35 | 0.40 |
| Capri Global Capital Ltd. | 227.2 | 231.15 | 3.95 | 1.74 |
| Care Ratings Ltd. | 1713.8 | 1735.2 | 21.40 | 1.25 |
| CarTrade Tech Ltd. | 2803.75 | 2812.7 | 8.95 | 0.32 |
| CE Info Systems Ltd. | 1197.8 | 1201.05 | 3.25 | 0.27 |
| Cera Sanitaryware Ltd. | 6261.4 | 6347.9 | 86.50 | 1.38 |
| Chalet Hotels Ltd. | 821.4 | 835 | 13.60 | 1.66 |
| Clean Science And Technology Ltd. | 763.85 | 776 | 12.15 | 1.59 |
| CMS Info Systems Ltd. | 275.3 | 279 | 3.70 | 1.34 |
| Coal India Ltd. | 414.45 | 416.05 | 1.60 | 0.39 |
| Cohance Lifesciences Ltd. | 425 | 426.5 | 1.50 | 0.35 |
| Computer Age Management Services Ltd. | 795.5 | 812.7 | 17.20 | 2.16 |
| Concord Biotech Ltd. | 1412.55 | 1423.3 | 10.75 | 0.76 |
| CORONA Remedies Ltd. | 2105.3 | 2157.05 | 51.75 | 2.46 |
| CreditAccess Grameen Ltd. | 1556.9 | 1560 | 3.10 | 0.20 |
| Cyient Ltd. | 857.3 | 869.65 | 12.35 | 1.44 |
| Data Patterns (India) Ltd. | 4430.8 | 4573.05 | 142.25 | 3.21 |
| Datamatics Global Services Ltd. | 825.1 | 834.15 | 9.05 | 1.10 |
| DCB Bank Ltd. | 191.15 | 191.2 | 0.05 | 0.03 |
| DCM Shriram Ltd. | 1028.45 | 1028.55 | 0.10 | 0.01 |
| Delta Corp Ltd. | 63.41 | 63.94 | 0.53 | 0.84 |
| Devyani International Ltd. | 116.75 | 119.15 | 2.40 | 2.06 |
| Dilip Buildcon Ltd. | 444.75 | 462.65 | 17.90 | 4.02 |
| Dishman Carbogen Amcis Ltd. | 187.85 | 188.75 | 0.90 | 0.48 |
| Divi's Laboratories Ltd. | 8322.85 | 8354.4 | 31.55 | 0.38 |
| Dixon Technologies (India) Ltd. | 13800 | 13940.35 | 140.35 | 1.02 |
| Dollar Industries Ltd. | 266.45 | 270.1 | 3.65 | 1.37 |
| Dreamfolks Services Ltd. | 67.62 | 70.22 | 2.60 | 3.85 |
| Dwarikesh Sugar Industries Ltd. | 38.96 | 41 | 2.04 | 5.24 |
| Easy Trip Planners Ltd. | 6.61 | 6.64 | 0.03 | 0.45 |
| eClerx Services Ltd. | 1911.55 | 1930.45 | 18.90 | 0.99 |
| Edelweiss Financial Services Ltd. | 116.25 | 117.4 | 1.15 | 0.99 |
| Electronics Mart India Ltd. | 131.35 | 132.95 | 1.60 | 1.22 |
| Elgi Equipments Ltd. | 581.7 | 590.35 | 8.65 | 1.49 |
| Embassy Developments Ltd. | 60.94 | 61.25 | 0.31 | 0.51 |
| eMudhra Ltd. | 477.15 | 494.3 | 17.15 | 3.59 |
| Endurance Technologies Ltd. | 2762.95 | 2861.2 | 98.25 | 3.56 |
| Entero Healthcare Solutions Ltd. | 1234.7 | 1255.7 | 21.00 | 1.70 |
| EPACK Durable Ltd. | 229.9 | 231.85 | 1.95 | 0.85 |
| Equitas Small Finance Bank Ltd. | 76.05 | 76.44 | 0.39 | 0.51 |
| ESAF Small Finance Bank Ltd. | 40.86 | 42.18 | 1.32 | 3.23 |
| Exicom Tele-Systems Ltd. | 164.05 | 167.3 | 3.25 | 1.98 |
| Fairchem Organics Ltd. | 793.85 | 800 | 6.15 | 0.77 |
| Filatex India Ltd. | 76.79 | 77.26 | 0.47 | 0.61 |
| Fine Organic Industries Ltd. | 4918.45 | 4939.3 | 20.85 | 0.42 |
| Firstsource Solutions Ltd. | 324.25 | 332.65 | 8.40 | 2.59 |
| Fusion Finance Ltd. | 210.8 | 210.9 | 0.10 | 0.05 |
| GAIL (India) Ltd. | 173.85 | 176.35 | 2.50 | 1.44 |
| Galaxy Surfactants Ltd. | 1980.05 | 1981.3 | 1.25 | 0.06 |
| Gandhar Oil Refinery (India) Ltd. | 231.25 | 236.7 | 5.45 | 2.36 |
| Ganesh Housing Ltd. | 776.25 | 784.25 | 8.00 | 1.03 |
| Gateway Distriparks Ltd. | 58 | 59.5 | 1.50 | 2.59 |
| GE Vernova T&D India Ltd. | 4322.1 | 4413 | 90.90 | 2.10 |
| General Insurance Corporation of India | 358.35 | 360.75 | 2.40 | 0.67 |
| Genus Power Infrastructures Ltd. | 316.25 | 316.85 | 0.60 | 0.19 |
| Geojit Financial Services Ltd. | 77.3 | 77.55 | 0.25 | 0.32 |
| Gland Pharma Ltd. | 2577.3 | 2625 | 47.70 | 1.85 |
| Glenmark Pharmaceuticals Ltd. | 2178.6 | 2218.25 | 39.65 | 1.82 |
| GMR Airports Ltd. | 105.5 | 106.2 | 0.70 | 0.66 |
| Go Digit General Insurance Ltd. | 263 | 263.4 | 0.40 | 0.15 |
| Godawari Power And Ispat Ltd. | 243.95 | 246 | 2.05 | 0.84 |
| Gokul Agro Resources Ltd. | 230.85 | 233 | 2.15 | 0.93 |
| GR Infraprojects Ltd. | 901.95 | 902.3 | 0.35 | 0.04 |
| Greenpanel Industries Ltd. | 196.9 | 199.2 | 2.30 | 1.17 |
| Greenply Industries Ltd. | 286.95 | 288.95 | 2.00 | 0.70 |
| GTPL Hathway Ltd. | 60.08 | 60.12 | 0.04 | 0.07 |
| Gujarat Energy Ltd. | 278.8 | 278.85 | 0.05 | 0.02 |
| Gujarat Fluorochemicals Ltd. | 4434.6 | 4606.9 | 172.30 | 3.89 |
| Gujarat Industries Power Company Ltd. | 161.5 | 163.15 | 1.65 | 1.02 |
| Gujarat Pipavav Port Ltd. | 151.05 | 152.95 | 1.90 | 1.26 |
| Gulf Oil Lubricants India Ltd. | 1114.15 | 1161.15 | 47.00 | 4.22 |
| Gulshan Polyols Ltd. | 198.25 | 201.15 | 2.90 | 1.46 |
| Happiest Minds Technologies Ltd. | 383.75 | 384.65 | 0.90 | 0.23 |
| Harsha Engineers International Ltd. | 408.05 | 409.05 | 1.00 | 0.25 |
| Hatsun Agro Product Ltd. | 887.6 | 895.45 | 7.85 | 0.88 |
| Havells India Ltd. | 1260 | 1283.45 | 23.45 | 1.86 |
| Healthcare Global Enterprises Ltd. | 671.05 | 675.4 | 4.35 | 0.65 |
| Heritage Foods Ltd. | 335.05 | 335.5 | 0.45 | 0.13 |
| Hindustan Copper Ltd. | 494.85 | 495.35 | 0.50 | 0.10 |
| Hitachi Energy India Ltd. | 31850 | 32360 | 510.00 | 1.60 |
| HLE Glascoat Ltd. | 421.85 | 423.85 | 2.00 | 0.47 |
| Home First Finance Company India Ltd. | 1171.35 | 1175 | 3.65 | 0.31 |
| Honasa Consumer Ltd. | 458.1 | 461.85 | 3.75 | 0.82 |
| Honda India Power Products Ltd. | 2094.55 | 2100.15 | 5.60 | 0.27 |
| Hyundai Motor India Ltd. | 2206.2 | 2230.05 | 23.85 | 1.08 |
| ICRA Ltd. | 5112.9 | 5166.85 | 53.95 | 1.06 |
| IDFC First Bank Ltd. | 84.22 | 85.48 | 1.26 | 1.50 |
| IFGL Refractories Ltd. | 209.05 | 215.95 | 6.90 | 3.30 |
| Indegene Ltd. | 544.45 | 552.6 | 8.15 | 1.50 |
| India Shelter Finance Corporation Ltd. | 724.2 | 732.8 | 8.60 | 1.19 |
| Indian Bank | 837 | 841.9 | 4.90 | 0.59 |
| Indian Energy Exchange Ltd. | 127.35 | 129.2 | 1.85 | 1.45 |
| Indian Overseas Bank | 34.08 | 34.33 | 0.25 | 0.73 |
| Indigo Paints Ltd. | 1086.7 | 1087 | 0.30 | 0.03 |
| Indo Count Industries Ltd. | 409.65 | 420.2 | 10.55 | 2.58 |
| Indoco Remedies Ltd. | 222.45 | 224.6 | 2.15 | 0.97 |
| IndusInd Bank Ltd. | 1016.65 | 1020.3 | 3.65 | 0.36 |
| Info Edge (India) Ltd. | 1258.7 | 1265.3 | 6.60 | 0.52 |
| Inox Green Energy Services Ltd. | 173.9 | 174 | 0.10 | 0.06 |
| Inox India Ltd. | 1911.9 | 1921.55 | 9.65 | 0.50 |
| Inox Wind Ltd. | 79 | 79.27 | 0.27 | 0.34 |
| Intellect Design Arena Ltd. | 748.2 | 749.4 | 1.20 | 0.16 |
| Inventurus Knowledge Solutions Ltd. | 1845.65 | 1848.75 | 3.10 | 0.17 |
| IOL Chemicals And Pharmaceuticals Ltd. | 151.65 | 153.05 | 1.40 | 0.92 |
| IRB Infrastructure Developers Ltd. | 20.18 | 20.19 | 0.01 | 0.05 |
| ITI Ltd. | 282.2 | 283.55 | 1.35 | 0.48 |
| J Kumar Infraprojects Ltd. | 485.15 | 492.7 | 7.55 | 1.56 |
| Jagran Prakashan Ltd. | 62.96 | 63.08 | 0.12 | 0.19 |
| Jaiprakash Power Ventures Ltd. | 18.76 | 18.79 | 0.03 | 0.16 |
| Jamna Auto Industries Ltd. | 140.9 | 143.2 | 2.30 | 1.63 |
| Jayaswal Neco Industries Ltd. | 88.15 | 88.4 | 0.25 | 0.28 |
| Jindal Stainless Ltd. | 729.8 | 739.95 | 10.15 | 1.39 |
| Jindal Steel Ltd. | 1113 | 1120.1 | 7.10 | 0.64 |
| JIO Financial Services Ltd. | 262 | 266.1 | 4.10 | 1.56 |
| JK Tyre & Industries Ltd. | 410 | 410.6 | 0.60 | 0.15 |
| JM Financial Ltd. | 120.9 | 124.9 | 4.00 | 3.31 |
| JSW Energy Ltd. | 558.9 | 568.4 | 9.50 | 1.70 |
| JSW Holdings Ltd. | 12013.6 | 12170 | 156.40 | 1.30 |
| JSW Infrastructure Ltd. | 329.15 | 331.95 | 2.80 | 0.85 |
| JTL Industries Ltd | 75.79 | 78.98 | 3.19 | 4.21 |
| Jubilant Pharmova Ltd. | 930.85 | 935 | 4.15 | 0.45 |
| Jupiter Life Line Hospitals Ltd. | 317.35 | 319.9 | 2.55 | 0.80 |
| Kama Holdings Ltd. | 2506.8 | 2529.6 | 22.80 | 0.91 |
| Kaveri Seed Company Ltd. | 777.45 | 785 | 7.55 | 0.97 |
| Kaynes Technology India Ltd. | 3780 | 3856.9 | 76.90 | 2.03 |
| KDDL Ltd. | 3453.55 | 3676.85 | 223.30 | 6.47 |
| KEI Industries Ltd. | 5010 | 5456.2 | 446.20 | 8.91 |
| Kewal Kiran Clothing Ltd. | 509.3 | 537 | 27.70 | 5.44 |
| Keystone Realtors Ltd | 398.15 | 422 | 23.85 | 5.99 |
| KFin Technologies Ltd. | 944.5 | 946.4 | 1.90 | 0.20 |
| Kingfa Science & Technology (India) Ltd. | 5186.65 | 5214.15 | 27.50 | 0.53 |
| Kirloskar Oil Engines Ltd. | 2213.75 | 2274.45 | 60.70 | 2.74 |
| Kitex Garments Ltd. | 146.15 | 146.95 | 0.80 | 0.55 |
| KNR Constructions Ltd. | 126.45 | 128.25 | 1.80 | 1.42 |
| Kolte-Patil Developers Ltd. | 390.5 | 391.95 | 1.45 | 0.37 |
| Kovai Medical Center & Hospital Ltd. | 5839.8 | 5874.75 | 34.95 | 0.60 |
| KPIT Technologies Ltd. | 619.25 | 626.55 | 7.30 | 1.18 |
| Krsnaa Diagnostics Ltd. | 542.1 | 563.3 | 21.20 | 3.91 |
| L&T Finance Ltd. | 318 | 318.6 | 0.60 | 0.19 |
| La Opala RG Ltd. | 187.7 | 190.45 | 2.75 | 1.47 |
| Landmark Cars Ltd. | 542.55 | 545.95 | 3.40 | 0.63 |
| Latent View Analytics Ltd. | 297.65 | 298.25 | 0.60 | 0.20 |
| Laurus Labs Ltd. | 1811 | 1833.05 | 22.05 | 1.22 |
| Laxmi Organic Industries Ltd. | 180.25 | 184.6 | 4.35 | 2.41 |
| Linde India Ltd. | 6980.2 | 7181.15 | 200.95 | 2.88 |
| Lloyds Engineering Works Ltd. | 91.87 | 92.39 | 0.52 | 0.57 |
| Lloyds Metals & Energy Ltd. | 2053.3 | 2061 | 7.70 | 0.38 |
| Lodha Developers Ltd. | 1233.8 | 1237.6 | 3.80 | 0.31 |
| LT Foods Ltd. | 415.05 | 419.35 | 4.30 | 1.04 |
| Lumax Auto Technologies Ltd. | 1625.05 | 1635 | 9.95 | 0.61 |
| Mahindra Holidays & Resorts India Ltd. | 218.45 | 228 | 9.55 | 4.37 |
| Mahindra Lifespace Developers Ltd. | 398.55 | 398.6 | 0.05 | 0.01 |
| Mahindra Logistics Ltd. | 415.6 | 419 | 3.40 | 0.82 |
| Man InfraConstruction Ltd. | 99.84 | 110.35 | 10.51 | 10.53 |
| Marksans Pharma Ltd. | 262.2 | 266.7 | 4.50 | 1.72 |
| Maruti Suzuki India Ltd. | 14104 | 14107 | 3.00 | 0.02 |
| Matrimony.Com Ltd. | 430.7 | 431.2 | 0.50 | 0.12 |
| Mazagon Dock Shipbuilders Ltd. | 2382 | 2386.05 | 4.05 | 0.17 |
| Metro Brands Ltd. | 1033.25 | 1042.4 | 9.15 | 0.89 |
| Mishra Dhatu Nigam Ltd. | 403.35 | 406.75 | 3.40 | 0.84 |
| MM Forgings Ltd. | 555.25 | 559.3 | 4.05 | 0.73 |
| MMTC Ltd. | 63.62 | 63.88 | 0.26 | 0.41 |
| MOIL Ltd. | 282.3 | 282.45 | 0.15 | 0.05 |
| Mold-Tek Packaging Ltd. | 674.35 | 689.8 | 15.45 | 2.29 |
| Monte Carlo Fashions Ltd. | 534.35 | 536.5 | 2.15 | 0.40 |
| Motilal Oswal Financial Services Ltd. | 866.6 | 867.5 | 0.90 | 0.10 |
| MTAR Technologies Ltd. | 6000.05 | 6300.05 | 300.00 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2637 | 2657.6 | 20.60 | 0.78 |
| NACL Industries Ltd. | 178.8 | 181.9 | 3.10 | 1.73 |
| National Aluminium Company Ltd. | 364 | 379.2 | 15.20 | 4.18 |
| Navin Fluorine International Ltd. | 7535.15 | 7634 | 98.85 | 1.31 |
| Nazara Technologies Ltd. | 339.7 | 350.85 | 11.15 | 3.28 |
| Neogen Chemicals Ltd. | 2057.55 | 2114.9 | 57.35 | 2.79 |
| Nephrocare Health Services Ltd. | 687.15 | 705.25 | 18.10 | 2.63 |
| Netweb Technologies India Ltd. | 4587.5 | 4739 | 151.50 | 3.30 |
| Network 18 Media & Investments Ltd. | 29.41 | 29.97 | 0.56 | 1.90 |
| NHPC Ltd. | 79.81 | 80.77 | 0.96 | 1.20 |
| NIIT Learning Systems Ltd. | 246.35 | 249.6 | 3.25 | 1.32 |
| Nilkamal Ltd. | 1697.7 | 1735 | 37.30 | 2.20 |
| Nippon Life India Asset Management Ltd. | 1161.15 | 1188.95 | 27.80 | 2.39 |
| Nitin Spinners Ltd. | 570.15 | 570.45 | 0.30 | 0.05 |
| NLC India Ltd. | 298 | 301.85 | 3.85 | 1.29 |
| NMDC Ltd. | 83.55 | 84.55 | 1.00 | 1.20 |
| NMDC Steel Ltd. | 43.3 | 43.82 | 0.52 | 1.20 |
| Nucleus Software Exports Ltd. | 695.1 | 697.7 | 2.60 | 0.37 |
| Olectra Greentech Ltd. | 1342.4 | 1347.4 | 5.00 | 0.37 |
| One97 Communications Ltd. | 1376 | 1420.3 | 44.30 | 3.22 |
| Oracle Financial Services Software Ltd. | 11445.9 | 11638 | 192.10 | 1.68 |
| Orchid Pharma Ltd. | 987.3 | 995.25 | 7.95 | 0.81 |
| Orient Electric Ltd. | 175.45 | 178.2 | 2.75 | 1.57 |
| Parag Milk Foods Ltd. | 224.85 | 233.15 | 8.30 | 3.69 |
| Paras Defence And Space Technologies Ltd. | 1288.45 | 1301.3 | 12.85 | 1.00 |
| Paushak Ltd. | 651.5 | 717 | 65.50 | 10.05 |
| PC Jeweller Ltd. | 9.64 | 9.67 | 0.03 | 0.31 |
| Pearl Global Industries Ltd. | 2100.05 | 2118.55 | 18.50 | 0.88 |
| Persistent Systems Ltd. | 5490 | 5495.6 | 5.60 | 0.10 |
| PG Electroplast Ltd. | 616 | 616.2 | 0.20 | 0.03 |
| Physicswallah Ltd. | 126 | 126.35 | 0.35 | 0.28 |
| Pilani Investment And Industries Corporation Ltd. | 4340 | 4425 | 85.00 | 1.96 |
| Pine Labs Ltd. | 152.45 | 153.15 | 0.70 | 0.46 |
| Piramal Pharma Ltd. | 199 | 202.65 | 3.65 | 1.83 |
| Pitti Engineering Ltd. | 925.5 | 938 | 12.50 | 1.35 |
| PNC Infratech Ltd. | 247.05 | 251 | 3.95 | 1.60 |
| Poly Medicure Ltd. | 1724.05 | 1728.95 | 4.90 | 0.28 |
| Polycab India Ltd. | 9034.9 | 9175 | 140.10 | 1.55 |
| Polyplex Corporation Ltd. | 1093.7 | 1121.5 | 27.80 | 2.54 |
| Power Finance Corporation Ltd. | 417 | 418 | 1.00 | 0.24 |
| Power Mech Projects Ltd. | 2594.6 | 2610 | 15.40 | 0.59 |
| Praj Industries Ltd. | 315.1 | 321.1 | 6.00 | 1.90 |
| Prataap Snacks Ltd. | 1154.55 | 1177 | 22.45 | 1.94 |
| Precision Camshafts Ltd. | 143.05 | 143.35 | 0.30 | 0.21 |
| Premier Energies Ltd. | 1028 | 1039 | 11.00 | 1.07 |
| Pricol Ltd. | 734.55 | 758.1 | 23.55 | 3.21 |
| Prime Focus Ltd. | 298.95 | 305 | 6.05 | 2.02 |
| Prince Pipes and Fittings Ltd. | 263.35 | 267.5 | 4.15 | 1.58 |
| Privi Speciality Chemicals Ltd. | 3592.9 | 3653.75 | 60.85 | 1.69 |
| PTC India Ltd. | 180.25 | 180.5 | 0.25 | 0.14 |
| PTC Industries Ltd. | 17970.6 | 18150.35 | 179.75 | 1.00 |
| Punjab & Sind Bank | 23.74 | 23.9 | 0.16 | 0.67 |
| Punjab National Bank | 113.1 | 113.85 | 0.75 | 0.66 |
| PVR Inox Ltd. | 1140.05 | 1155.5 | 15.45 | 1.36 |
| Radico Khaitan Ltd. | 4422 | 4460.3 | 38.30 | 0.87 |
| Rainbow Children's Medicare Ltd. | 1542.35 | 1577 | 34.65 | 2.25 |
| Rajesh Exports Ltd. | 84.96 | 85.89 | 0.93 | 1.09 |
| Rajratan Global Wire Ltd. | 512.9 | 539.15 | 26.25 | 5.12 |
| Rama Steel Tubes Ltd. | 4.27 | 4.45 | 0.18 | 4.22 |
| Ramkrishna Forgings Ltd. | 680.65 | 681.2 | 0.55 | 0.08 |
| Ramky Infrastructure Ltd. | 387.4 | 390.75 | 3.35 | 0.86 |
| RateGain Travel Technologies Ltd. | 963.9 | 970.7 | 6.80 | 0.71 |
| Raymond Lifestyle Ltd. | 726.6 | 745.4 | 18.80 | 2.59 |
| RBL Bank Ltd. | 378.9 | 382.7 | 3.80 | 1.00 |
| REC Ltd. | 367.15 | 368.45 | 1.30 | 0.35 |
| Redington Ltd. | 347.7 | 347.9 | 0.20 | 0.06 |
| Reliance Power Ltd. | 23.88 | 24.01 | 0.13 | 0.54 |
| Restaurant Brands Asia Ltd. | 70.87 | 85.04 | 14.17 | 19.99 |
| Rolex Rings Ltd | 139 | 141.9 | 2.90 | 2.09 |
| Rossari Biotech Ltd. | 505.95 | 515.1 | 9.15 | 1.81 |
| RPSG Ventures Ltd. | 952.5 | 960.2 | 7.70 | 0.81 |
| RR Kabel Ltd. | 2630.05 | 2645 | 14.95 | 0.57 |
| Sagility Ltd. | 43.93 | 44.28 | 0.35 | 0.80 |
| Salasar Techno Engineering Ltd. | 5.91 | 5.93 | 0.02 | 0.34 |
| Sandhar Technologies Ltd. | 647.3 | 651.6 | 4.30 | 0.66 |
| Sangam (India) Ltd. | 608.5 | 614.25 | 5.75 | 0.94 |
| Sansera Engineering Ltd. | 3448.9 | 3528 | 79.10 | 2.29 |
| Sapphire Foods India Ltd. | 187.25 | 191.4 | 4.15 | 2.22 |
| Saregama India Ltd. | 513.8 | 538.5 | 24.70 | 4.81 |
| Sasken Technologies Ltd. | 1902.85 | 1997.95 | 95.10 | 5.00 |
| Satia Industries Ltd. | 62.48 | 62.8 | 0.32 | 0.51 |
| Satin Creditcare Network Ltd. | 231.1 | 239.4 | 8.30 | 3.59 |
| Savita Oil Technologies Ltd. | 630.3 | 640.55 | 10.25 | 1.63 |
| SBFC Finance Ltd. | 92.14 | 92.21 | 0.07 | 0.08 |
| Seamec Ltd. | 1455.75 | 1480 | 24.25 | 1.67 |
| SG Finserve Ltd. | 700.95 | 709.5 | 8.55 | 1.22 |
| Shalby Ltd. | 163.65 | 165.9 | 2.25 | 1.37 |
| Shankara Building Products Ltd. | 142 | 142.5 | 0.50 | 0.35 |
| Shanthi Gears Ltd. | 413.7 | 413.8 | 0.10 | 0.02 |
| Sharda Cropchem Ltd. | 827.8 | 843.2 | 15.40 | 1.86 |
| Sheela Foam Ltd. | 791.1 | 822.5 | 31.40 | 3.97 |
| Shilchar Technologies Ltd. | 4681.3 | 4683.75 | 2.45 | 0.05 |
| Shilpa Medicare Ltd. | 623.3 | 643.6 | 20.30 | 3.26 |
| Shipping Corporation Of India Ltd. | 292.5 | 302.6 | 10.10 | 3.45 |
| Shivalik Bimetal Controls Ltd. | 761.55 | 780.6 | 19.05 | 2.50 |
| Shoppers Stop Ltd. | 402.6 | 417.75 | 15.15 | 3.76 |
| Shree Renuka Sugars Ltd. | 22.34 | 22.48 | 0.14 | 0.63 |
| Siemens Energy India Ltd. | 3247.9 | 3326.25 | 78.35 | 2.41 |
| Sindhu Trade Links Ltd. | 24.41 | 24.53 | 0.12 | 0.49 |
| SIRCA Paints India Ltd. | 430.6 | 435.35 | 4.75 | 1.10 |
| SIS Ltd. | 424.9 | 431.95 | 7.05 | 1.66 |
| Solar Industries India Ltd. | 18658 | 18796.9 | 138.90 | 0.74 |
| Solara Active Pharma Sciences Ltd. | 516.6 | 520.9 | 4.30 | 0.83 |
| Somany Ceramics Ltd. | 508.8 | 510.6 | 1.80 | 0.35 |
| Sona BLW Precision Forgings Ltd. | 781 | 786.05 | 5.05 | 0.65 |
| Sonata Software Ltd. | 345.1 | 350 | 4.90 | 1.42 |
| SPR Auto Technologies Ltd. | 4521 | 4531.4 | 10.40 | 0.23 |
| Sterlite Technologies Ltd. | 584.3 | 608.95 | 24.65 | 4.22 |
| Stove Kraft Ltd. | 746.95 | 766.8 | 19.85 | 2.66 |
| Stylam Industries Ltd. | 3451.2 | 3536.3 | 85.10 | 2.47 |
| Subros Ltd. | 818.9 | 827.5 | 8.60 | 1.05 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1958.9 | 8.90 | 0.46 |
| Sun TV Network Ltd. | 503.1 | 503.35 | 0.25 | 0.05 |
| Sundaram-Clayton Ltd. | 1253.9 | 1274.5 | 20.60 | 1.64 |
| Supriya Lifescience Ltd. | 878.35 | 888.95 | 10.60 | 1.21 |
| Suryoday Small Finance Bank Ltd. | 163.9 | 163.95 | 0.05 | 0.03 |
| Suven Life Sciences Ltd. | 307.35 | 313.1 | 5.75 | 1.87 |
| Syngene International Ltd. | 401.45 | 410.95 | 9.50 | 2.37 |
| Syrma SGS Technology Ltd. | 1361.6 | 1424.1 | 62.50 | 4.59 |
| Taj GVK Hotels & Resorts Ltd. | 363.4 | 369 | 5.60 | 1.54 |
| Tarsons Products Ltd. | 317.45 | 319.45 | 2.00 | 0.63 |
| Tasty Bite Eatables Ltd. | 9460 | 9580 | 120.00 | 1.27 |
| Tata Consultancy Services Ltd. | 2450 | 2451.95 | 1.95 | 0.08 |
| Tatva Chintan Pharma Chem Ltd. | 1768.05 | 1775.3 | 7.25 | 0.41 |
| TCI Express Ltd. | 555.05 | 559.2 | 4.15 | 0.75 |
| TD Power Systems Ltd. | 1113.45 | 1147.2 | 33.75 | 3.03 |
| TeamLease Services Ltd. | 1238.6 | 1267 | 28.40 | 2.29 |
| Tega Industries Ltd. | 1584.9 | 1587.4 | 2.50 | 0.16 |
| Tejas Networks Ltd. | 519.35 | 534 | 14.65 | 2.82 |
| Tenneco Clean Air India Ltd. | 544.55 | 550 | 5.45 | 1.00 |
| The Anup Engineering Ltd. | 2165.8 | 2200.2 | 34.40 | 1.59 |
| The India Cements Ltd. | 390.65 | 396 | 5.35 | 1.37 |
| The Jammu & Kashmir Bank Ltd. | 156.25 | 157.75 | 1.50 | 0.96 |
| The Karnataka Bank Ltd. | 289.3 | 296.75 | 7.45 | 2.58 |
| Thyrocare Technologies Ltd. | 590.9 | 601.3 | 10.40 | 1.76 |
| Timken India Ltd. | 3214.15 | 3220.6 | 6.45 | 0.20 |
| Transport Corporation Of India Ltd. | 911.9 | 915.55 | 3.65 | 0.40 |
| Travel Food Services Ltd. | 1342.15 | 1351.6 | 9.45 | 0.70 |
| Trident Ltd. | 24.94 | 24.99 | 0.05 | 0.20 |
| Triveni Engineering & Industries Ltd. | 232.45 | 244.05 | 11.60 | 4.99 |
| Triveni Turbine Ltd. | 611.1 | 624 | 12.90 | 2.11 |
| TV Today Network Ltd. | 115.5 | 116.05 | 0.55 | 0.48 |
| TVS Motor Company Ltd. | 4341 | 4348.35 | 7.35 | 0.17 |
| UCO Bank | 26.29 | 26.34 | 0.05 | 0.19 |
| Union Bank Of India | 173.7 | 174.05 | 0.35 | 0.20 |
| Uniparts India Ltd. | 737 | 754.75 | 17.75 | 2.41 |
| United Foodbrands Ltd. | 700.25 | 735.25 | 35.00 | 5.00 |
| United Spirits Ltd. | 1520 | 1526.4 | 6.40 | 0.42 |
| UNO Minda Ltd. | 1205 | 1225.5 | 20.50 | 1.70 |
| Usha Martin Ltd. | 503.35 | 504.2 | 0.85 | 0.17 |
| Uttam Sugar Mills Ltd. | 239.25 | 252.65 | 13.40 | 5.60 |
| V-Mart Retail Ltd. | 777.7 | 780.15 | 2.45 | 0.32 |
| V.S.T. Tillers Tractors Ltd. | 4450.4 | 4480 | 29.60 | 0.67 |
| Vaibhav Global Ltd. | 265.65 | 268.45 | 2.80 | 1.05 |
| Valiant Organics Ltd. | 282.65 | 291 | 8.35 | 2.95 |
| Vedant Fashions Ltd. | 417.35 | 474.85 | 57.50 | 13.78 |
| Venky'S (India) Ltd. | 1561.85 | 1600 | 38.15 | 2.44 |
| Venus Pipes & Tubes Ltd. | 1562.45 | 1637.2 | 74.75 | 4.78 |
| Veranda Learning Solutions Ltd. | 253.85 | 260.15 | 6.30 | 2.48 |
| Vesuvius India Ltd. | 448.5 | 458.35 | 9.85 | 2.20 |
| Vijaya Diagnostic Centre Ltd. | 1349.45 | 1385.7 | 36.25 | 2.69 |
| Vikram Solar Ltd. | 177.8 | 181.2 | 3.40 | 1.91 |
| Vishnu Prakash R Punglia Ltd. | 28.08 | 28.7 | 0.62 | 2.21 |
| Viyash Scientific Ltd. | 263.85 | 265.6 | 1.75 | 0.66 |
| VRL Logistics Ltd. | 271.95 | 276 | 4.05 | 1.49 |
| Waaree Energies Ltd. | 2682 | 2688.8 | 6.80 | 0.25 |
| Welspun Corp Ltd. | 1711.15 | 1739.6 | 28.45 | 1.66 |
| Welspun Enterprises Ltd. | 605.15 | 608.35 | 3.20 | 0.53 |
| Welspun Living Ltd. | 154.45 | 159.3 | 4.85 | 3.14 |
| Wonderla Holidays Ltd. | 484.6 | 501.3 | 16.70 | 3.45 |
| Yasho Industries Ltd. | 3884.5 | 4270.4 | 385.90 | 9.93 |
| Yatharth Hospital & Trauma Care Services Ltd. | 834.2 | 848 | 13.80 | 1.65 |
| Yes Bank Ltd. | 22.82 | 22.87 | 0.05 | 0.22 |
| Zen Technologies Ltd. | 1653.7 | 1691 | 37.30 | 2.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2438.3 | 2514 | 75.70 | 3.10 |
| Zydus Lifesciences Ltd. | 1116.25 | 1118.1 | 1.85 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35921.55 | 35799.3 | -122.25 | -0.34 |
| 5Paisa Capital Ltd. | 352.15 | 351.85 | -0.30 | -0.09 |
| 63 Moons Technologies Ltd. | 898.25 | 867.55 | -30.70 | -3.42 |
| Aadhar Housing Finance Ltd. | 502.4 | 495.75 | -6.65 | -1.32 |
| Aarti Industries Ltd. | 486.6 | 483.4 | -3.20 | -0.66 |
| Aavas Financiers Ltd. | 1436.9 | 1397 | -39.90 | -2.78 |
| Accelya Solutions India Ltd. | 1142.05 | 1140 | -2.05 | -0.18 |
| Adani Enterprises Ltd. | 3065 | 3036.65 | -28.35 | -0.92 |
| Adani Green Energy Ltd. | 1393.8 | 1393.5 | -0.30 | -0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1697 | 1695.9 | -1.10 | -0.06 |
| Adani Power Ltd. | 211.55 | 210.55 | -1.00 | -0.47 |
| Adani Total Gas Ltd. | 667.65 | 666.75 | -0.90 | -0.13 |
| ADF Foods Ltd. | 274.15 | 272.8 | -1.35 | -0.49 |
| Aditya Birla Capital Ltd. | 421.1 | 419.25 | -1.85 | -0.44 |
| Aditya Birla Fashion and Retail Ltd. | 62.34 | 61.12 | -1.22 | -1.96 |
| Aditya Birla Lifestyle Brands Ltd. | 95.64 | 94.98 | -0.66 | -0.69 |
| Aditya Birla Sun Life AMC Ltd. | 1010 | 995.5 | -14.50 | -1.44 |
| Aegis Vopak Terminals Ltd. | 301.8 | 299 | -2.80 | -0.93 |
| AIA Engineering Ltd. | 4685.9 | 4639.15 | -46.75 | -1.00 |
| Alembic Pharmaceuticals Ltd. | 806.1 | 799.75 | -6.35 | -0.79 |
| Alicon Castalloy Ltd. | 702.55 | 696.25 | -6.30 | -0.90 |
| Alkem Laboratories Ltd. | 5683 | 5665.05 | -17.95 | -0.32 |
| Alok Industries Ltd. | 12.04 | 11.98 | -0.06 | -0.50 |
| Amber Enterprises India Ltd. | 7420 | 7405.75 | -14.25 | -0.19 |
| Anand Rathi Wealth Ltd. | 2056.4 | 2042.95 | -13.45 | -0.65 |
| Angel One Ltd. | 301.25 | 300.7 | -0.55 | -0.18 |
| Anthem Biosciences Ltd. | 830.5 | 824.8 | -5.70 | -0.69 |
| APL Apollo Tubes Ltd. | 1944.45 | 1925.6 | -18.85 | -0.97 |
| Aptech Ltd. | 94.97 | 93.55 | -1.42 | -1.50 |
| Aptus Value Housing Finance India Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Arman Financial Services Ltd. | 1994.45 | 1988.55 | -5.90 | -0.30 |
| Ashapura Minechem Ltd. | 717.25 | 716 | -1.25 | -0.17 |
| Ashiana Housing Ltd. | 386.9 | 385.65 | -1.25 | -0.32 |
| Ashoka Buildcon Ltd. | 121.15 | 120.85 | -0.30 | -0.25 |
| ASK Automotive Ltd. | 569.8 | 560.5 | -9.30 | -1.63 |
| ASM Technologies Ltd. | 4842.3 | 4806 | -36.30 | -0.75 |
| Astec Lifesciences Ltd. | 627.85 | 623.55 | -4.30 | -0.68 |
| Astral Ltd. | 1450 | 1443.7 | -6.30 | -0.43 |
| AU Small Finance Bank Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| Aurobindo Pharma Ltd. | 1591 | 1568.85 | -22.15 | -1.39 |
| Avanti Feeds Ltd. | 906.5 | 897.8 | -8.70 | -0.96 |
| Avenue Supermarts Ltd. | 4002 | 3999.55 | -2.45 | -0.06 |
| AvenuesAI Ltd. | 17.63 | 17.25 | -0.38 | -2.16 |
| AVT Natural Products Ltd. | 70.8 | 70.51 | -0.29 | -0.41 |
| Awfis Space Solutions Ltd. | 277.25 | 275.05 | -2.20 | -0.79 |
| Axis Bank Ltd. | 1252 | 1249 | -3.00 | -0.24 |
| Balu Forge Industries Ltd. | 444.3 | 442.9 | -1.40 | -0.32 |
| Bank Of Baroda | 246.8 | 245.7 | -1.10 | -0.45 |
| Bank Of Maharashtra | 79.53 | 78.54 | -0.99 | -1.24 |
| Belrise Industries Ltd. | 241.85 | 241.4 | -0.45 | -0.19 |
| Bengal & Assam Company Ltd. | 6300 | 6268.45 | -31.55 | -0.50 |
| BF Investment Ltd. | 482.85 | 477 | -5.85 | -1.21 |
| BF Utilities Ltd. | 576.8 | 570.3 | -6.50 | -1.13 |
| Bharti Hexacom Ltd. | 1649.45 | 1624.3 | -25.15 | -1.52 |
| Bikaji Foods International Ltd. | 649.85 | 649 | -0.85 | -0.13 |
| BlackBuck Ltd. | 549 | 546.3 | -2.70 | -0.49 |
| BLS International Services Ltd. | 250.65 | 248.85 | -1.80 | -0.72 |
| Blue Dart Express Ltd. | 5429.75 | 5399 | -30.75 | -0.57 |
| Blue Jet Healthcare Ltd. | 589.4 | 583.8 | -5.60 | -0.95 |
| Brainbees Solutions Ltd. | 214.6 | 214.25 | -0.35 | -0.16 |
| Brigade Enterprises Ltd. | 581.25 | 576.25 | -5.00 | -0.86 |
| Butterfly Gandhimathi Appliances Ltd. | 734.85 | 669.05 | -65.80 | -8.95 |
| Campus Activewear Ltd. | 223.55 | 222.95 | -0.60 | -0.27 |
| Carborundum Universal Ltd. | 1097.5 | 1077.5 | -20.00 | -1.82 |
| Carysil Ltd. | 1189.2 | 1182.1 | -7.10 | -0.60 |
| CCL Products (India) Ltd. | 1148.45 | 1111.95 | -36.50 | -3.18 |
| Cello World Ltd. | 345.7 | 345 | -0.70 | -0.20 |
| Central Bank Of India | 31.47 | 31.25 | -0.22 | -0.70 |
| Century Plyboards (India) Ltd. | 772.6 | 768.6 | -4.00 | -0.52 |
| Chemplast Sanmar Ltd. | 196.55 | 194.8 | -1.75 | -0.89 |
| Choice International Ltd. | 827.2 | 825.2 | -2.00 | -0.24 |
| CIE Automotive India Ltd. | 419.4 | 412.05 | -7.35 | -1.75 |
| City Union Bank Ltd. | 204.05 | 202.5 | -1.55 | -0.76 |
| Cochin Shipyard Ltd. | 1440 | 1435.35 | -4.65 | -0.32 |
| Coforge Ltd. | 1766.05 | 1738.1 | -27.95 | -1.58 |
| Confidence Petroleum India Ltd. | 83.78 | 82 | -1.78 | -2.12 |
| Container Corporation Of India Ltd. | 522.8 | 516.95 | -5.85 | -1.12 |
| Craftsman Automation Ltd. | 10308.15 | 10216.75 | -91.40 | -0.89 |
| Crizac Ltd. | 195.8 | 193.7 | -2.10 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 266 | 265.45 | -0.55 | -0.21 |
| CSB Bank Ltd. | 332.25 | 329.3 | -2.95 | -0.89 |
| Cyient DLM Ltd. | 671.15 | 668.35 | -2.80 | -0.42 |
| D.B. Corp Ltd. | 209.95 | 209.9 | -0.05 | -0.02 |
| Dalmia Bharat Ltd. | 1828.35 | 1812.2 | -16.15 | -0.88 |
| DCX Systems Ltd. | 183.35 | 180.55 | -2.80 | -1.53 |
| Delhivery Ltd. | 474.5 | 472.8 | -1.70 | -0.36 |
| Den Networks Ltd. | 27.72 | 27.5 | -0.22 | -0.79 |
| Diamond Power Infrastructure Ltd. | 324.05 | 316.85 | -7.20 | -2.22 |
| Dish TV India Ltd. | 2.85 | 2.84 | -0.01 | -0.35 |
| Divgi Torqtransfer Systems Ltd. | 973.9 | 965.95 | -7.95 | -0.82 |
| DLF Ltd. | 663 | 649.25 | -13.75 | -2.07 |
| Dodla Dairy Ltd | 1046.9 | 1043.5 | -3.40 | -0.32 |
| DOMS Industries Ltd. | 2286.2 | 2198.4 | -87.80 | -3.84 |
| Dr. Lal Pathlabs Ltd. | 1895.1 | 1890.1 | -5.00 | -0.26 |
| EIH Associated Hotels Ltd. | 312.25 | 309 | -3.25 | -1.04 |
| Emami Ltd. | 405.9 | 394.95 | -10.95 | -2.70 |
| EMS Ltd. | 414.2 | 409.4 | -4.80 | -1.16 |
| Engineers India Ltd. | 226.8 | 225.05 | -1.75 | -0.77 |
| Epigral Ltd. | 1118.25 | 1112.15 | -6.10 | -0.55 |
| Eris Lifesciences Ltd. | 1383.15 | 1371.45 | -11.70 | -0.85 |
| Eternal Ltd. | 310 | 309.95 | -0.05 | -0.02 |
| Ethos Ltd. | 2969.25 | 2845 | -124.25 | -4.18 |
| Eveready Industries India Ltd. | 356.25 | 352 | -4.25 | -1.19 |
| Everest Kanto Cylinder Ltd. | 109.7 | 109.15 | -0.55 | -0.50 |
| FDC Ltd. | 403.05 | 401.55 | -1.50 | -0.37 |
| Fedbank Financial Services Ltd | 150.4 | 149.8 | -0.60 | -0.40 |
| Fiem Industries Ltd. | 2332.15 | 2327.4 | -4.75 | -0.20 |
| Fineotex Chemical Ltd. | 39.31 | 38.55 | -0.76 | -1.93 |
| Fino Payments Bank Ltd. | 162.2 | 161.6 | -0.60 | -0.37 |
| Fischer Medical Ventures Ltd. | 38.55 | 37.82 | -0.73 | -1.89 |
| Five-Star Business Finance Ltd. | 551 | 547.65 | -3.35 | -0.61 |
| Flair Writing Industries Ltd. | 251.3 | 250.35 | -0.95 | -0.38 |
| Fortis Healthcare Ltd. | 943.7 | 927.95 | -15.75 | -1.67 |
| FSN E-Commerce Ventures Ltd. | 341.9 | 336.65 | -5.25 | -1.54 |
| Ganesha Ecosphere Ltd. | 1155.8 | 1129.05 | -26.75 | -2.31 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2581.6 | 2551.1 | -30.50 | -1.18 |
| Gensol Engineering Ltd. | 18.31 | 18.17 | -0.14 | -0.76 |
| Global Health Ltd. | 1444.45 | 1433.25 | -11.20 | -0.78 |
| Globus Spirits Ltd. | 901.65 | 893.55 | -8.10 | -0.90 |
| GNA Axles Ltd. | 538.6 | 517.9 | -20.70 | -3.84 |
| Go Fashion (India) Ltd. | 324.5 | 323.1 | -1.40 | -0.43 |
| Godrej Agrovet Ltd. | 565.1 | 563.55 | -1.55 | -0.27 |
| Godrej Consumer Products Ltd. | 1075 | 1062.05 | -12.95 | -1.20 |
| Godrej Properties Ltd. | 2069.7 | 2026.1 | -43.60 | -2.11 |
| Gokaldas Exports Ltd. | 816.2 | 794.95 | -21.25 | -2.60 |
| Goldiam International Ltd. | 363 | 362.25 | -0.75 | -0.21 |
| Goodluck India Ltd. | 1506.1 | 1505.2 | -0.90 | -0.06 |
| Gopal Snacks Ltd. | 278.6 | 277 | -1.60 | -0.57 |
| Granules India Ltd. | 839.25 | 826.75 | -12.50 | -1.49 |
| Gravita India Ltd. | 1663.05 | 1658.1 | -4.95 | -0.30 |
| Greenlam Industries Ltd. | 251.25 | 250.6 | -0.65 | -0.26 |
| Gujarat Alkalies And Chemicals Ltd. | 696.5 | 681.5 | -15.00 | -2.15 |
| Gujarat Ambuja Exports Ltd. | 180.8 | 178.95 | -1.85 | -1.02 |
| Gujarat Mineral Development Corporation Ltd. | 560.95 | 558.9 | -2.05 | -0.37 |
| H.G. Infra Engineering Ltd. | 546.45 | 545 | -1.45 | -0.27 |
| Happy Forgings Ltd. | 1699.1 | 1666.5 | -32.60 | -1.92 |
| Hariom Pipe Industries Ltd. | 403.3 | 402.4 | -0.90 | -0.22 |
| Hathway Cable & Datacom Ltd. | 11.09 | 10.91 | -0.18 | -1.62 |
| HBL Engineering Ltd. | 739.2 | 735.1 | -4.10 | -0.55 |
| HCL Technologies Ltd. | 1362.1 | 1352.2 | -9.90 | -0.73 |
| HDFC Asset Management Company Ltd. | 2574 | 2543.6 | -30.40 | -1.18 |
| HDFC Life Insurance Company Ltd. | 550.5 | 532.75 | -17.75 | -3.22 |
| Hemisphere Properties India Ltd. | 140.05 | 139.45 | -0.60 | -0.43 |
| Heranba Industries Ltd. | 182.1 | 180.4 | -1.70 | -0.93 |
| Hester Biosciences Ltd. | 2441.75 | 2405.1 | -36.65 | -1.50 |
| Hexaware Technologies Ltd. | 559.7 | 556.75 | -2.95 | -0.53 |
| Hikal Ltd. | 230 | 229.2 | -0.80 | -0.35 |
| Himatsingka Seide Ltd. | 80.95 | 80.78 | -0.17 | -0.21 |
| Hinduja Global Solutions Ltd. | 430.35 | 420.5 | -9.85 | -2.29 |
| Hindustan Aeronautics Ltd. | 4660.1 | 4641.1 | -19.00 | -0.41 |
| Hindustan Foods Ltd. | 587.8 | 587.5 | -0.30 | -0.05 |
| Hindware Home Innovation Ltd. | 221.45 | 219.35 | -2.10 | -0.95 |
| HMA Agro Industries Ltd. | 20.86 | 20.5 | -0.36 | -1.73 |
| Honeywell Automation India Ltd. | 38585.3 | 38165 | -420.30 | -1.09 |
| Housing & Urban Development Corporation Ltd. | 199.55 | 197.6 | -1.95 | -0.98 |
| ICICI Bank Ltd. | 1444.2 | 1437.45 | -6.75 | -0.47 |
| ICICI Lombard General Insurance Company Ltd. | 1651.45 | 1634 | -17.45 | -1.06 |
| ICICI Prudential Life Insurance Company Ltd. | 514 | 508.35 | -5.65 | -1.10 |
| Ideaforge Technology Ltd. | 889.75 | 885 | -4.75 | -0.53 |
| Igarashi Motors India Ltd. | 467.4 | 463 | -4.40 | -0.94 |
| IIFL Capital Services Ltd. | 336.7 | 334.75 | -1.95 | -0.58 |
| IIFL Finance Ltd. | 617.55 | 609.65 | -7.90 | -1.28 |
| IKIO Technologies Ltd. | 201.35 | 200.6 | -0.75 | -0.37 |
| Imagicaaworld Entertainment Ltd. | 49.26 | 48.52 | -0.74 | -1.50 |
| India Pesticides Ltd. | 148.4 | 146 | -2.40 | -1.62 |
| India Tourism Development Corporation Ltd. | 713.85 | 711.35 | -2.50 | -0.35 |
| Indiamart Intermesh Ltd. | 1797.7 | 1780 | -17.70 | -0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1495.45 | 1470 | -25.45 | -1.70 |
| Indian Oil Corporation Ltd. | 142.85 | 142.25 | -0.60 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513 | 510.2 | -2.80 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 90.15 | 89.76 | -0.39 | -0.43 |
| Indian Renewable Energy Development Agency Ltd. | 122.9 | 120.6 | -2.30 | -1.87 |
| Indraprastha Gas Ltd. | 156.1 | 154.4 | -1.70 | -1.09 |
| Indus Towers Ltd. | 395.4 | 390.2 | -5.20 | -1.32 |
| Innova Captab Ltd. | 950.65 | 946.2 | -4.45 | -0.47 |
| Insecticides (India) Ltd. | 663.7 | 659.95 | -3.75 | -0.57 |
| Interglobe Aviation Ltd. | 5389 | 5334.75 | -54.25 | -1.01 |
| International Gemological Institute Ltd. | 364.8 | 362.95 | -1.85 | -0.51 |
| Ipca Laboratories Ltd. | 1723.25 | 1696.55 | -26.70 | -1.55 |
| ISGEC Heavy Engineering Ltd. | 838.95 | 834.1 | -4.85 | -0.58 |
| Jana Small Finance Bank Ltd. | 585.15 | 576.65 | -8.50 | -1.45 |
| JBM Auto Ltd. | 662.35 | 661.25 | -1.10 | -0.17 |
| Jindal Worldwide Ltd. | 40.34 | 39.44 | -0.90 | -2.23 |
| JK Cement Ltd. | 5558.15 | 5531.05 | -27.10 | -0.49 |
| JK Paper Ltd. | 385.85 | 382.05 | -3.80 | -0.98 |
| JTEKT India Ltd. | 141.6 | 140.65 | -0.95 | -0.67 |
| Jubilant FoodWorks Ltd. | 467 | 465.35 | -1.65 | -0.35 |
| Jubilant Ingrevia Ltd. | 757.55 | 750.35 | -7.20 | -0.95 |
| Juniper Hotels Ltd. | 198.6 | 195.95 | -2.65 | -1.33 |
| Jupiter Wagons Ltd. | 264.65 | 260.95 | -3.70 | -1.40 |
| Just Dial Ltd. | 711.05 | 705.4 | -5.65 | -0.79 |
| Jyothy Labs Ltd. | 206.05 | 201.9 | -4.15 | -2.01 |
| Jyoti CNC Automation Ltd. | 858.1 | 850 | -8.10 | -0.94 |
| Jyoti Resins & Adhesives Ltd. | 941.15 | 934.85 | -6.30 | -0.67 |
| K.P.R. Mill Ltd. | 1063.85 | 1060.1 | -3.75 | -0.35 |
| Kabra Extrusiontechnik Ltd. | 418.2 | 413.6 | -4.60 | -1.10 |
| Kalpataru Ltd. | 300.65 | 287.05 | -13.60 | -4.52 |
| Kalpataru Projects International Ltd. | 1281.45 | 1277.7 | -3.75 | -0.29 |
| Kalyan Jewellers India Ltd. | 607.95 | 598.75 | -9.20 | -1.51 |
| KEC International Ltd. | 478.75 | 474.75 | -4.00 | -0.84 |
| KIOCL Ltd. | 394.4 | 393 | -1.40 | -0.35 |
| Kiri Industries Ltd. | 425.6 | 419.15 | -6.45 | -1.52 |
| KRBL Ltd. | 374.1 | 369.45 | -4.65 | -1.24 |
| Krishna Institute of Medical Sciences Ltd | 820.3 | 785.2 | -35.10 | -4.28 |
| L&T Technology Services Ltd. | 3555.3 | 3499 | -56.30 | -1.58 |
| Le Travenues Technology Ltd. | 199 | 196.9 | -2.10 | -1.06 |
| Lemon Tree Hotels Ltd. | 113.85 | 113.1 | -0.75 | -0.66 |
| Life Insurance Corporation of India | 424.35 | 394.25 | -30.10 | -7.09 |
| Lloyds Enterprises Ltd. | 81.61 | 81.21 | -0.40 | -0.49 |
| LTM Ltd. | 4654.1 | 4586.3 | -67.80 | -1.46 |
| Lumax Industries Ltd. | 5783 | 5685 | -98.00 | -1.69 |
| Magellanic Cloud Ltd. | 29.28 | 28.73 | -0.55 | -1.88 |
| Mahanagar Gas Ltd. | 1115.65 | 1114 | -1.65 | -0.15 |
| Mahindra & Mahindra Financial Services Ltd. | 404.15 | 398.15 | -6.00 | -1.48 |
| Manappuram Finance Ltd. | 362.6 | 357.7 | -4.90 | -1.35 |
| Mankind Pharma Ltd. | 2474.45 | 2453.45 | -21.00 | -0.85 |
| Manorama Industries Ltd. | 1630.55 | 1615.5 | -15.05 | -0.92 |
| Marico Ltd. | 875.5 | 865.85 | -9.65 | -1.10 |
| MAS Financial Services Ltd. | 316.9 | 313.5 | -3.40 | -1.07 |
| Mastek Ltd. | 1892.75 | 1851.2 | -41.55 | -2.20 |
| Max Estates Ltd. | 401.1 | 398.3 | -2.80 | -0.70 |
| Max Healthcare Institute Ltd. | 1090 | 1075.1 | -14.90 | -1.37 |
| Mayur Uniquoters Ltd. | 781.2 | 777.9 | -3.30 | -0.42 |
| Medi Assist Healthcare Services Ltd. | 360.95 | 357 | -3.95 | -1.09 |
| Medplus Health Services Ltd. | 696.2 | 684.7 | -11.50 | -1.65 |
| Meghmani Organics Ltd. | 54.4 | 54 | -0.40 | -0.74 |
| Metropolis Healthcare Ltd. | 596.35 | 584.35 | -12.00 | -2.01 |
| Minda Corporation Ltd. | 728.4 | 719.55 | -8.85 | -1.21 |
| Motherson Sumi Wiring India Ltd. | 41.49 | 39.9 | -1.59 | -3.83 |
| Mphasis Ltd. | 2417 | 2381.05 | -35.95 | -1.49 |
| MPS Ltd. | 2764.7 | 2752.2 | -12.50 | -0.45 |
| Mrs. Bectors Food Specialities Ltd. | 210.9 | 210.2 | -0.70 | -0.33 |
| MSTC Ltd. | 607.5 | 604.3 | -3.20 | -0.53 |
| Muthoot Finance Ltd. | 2890 | 2883 | -7.00 | -0.24 |
| Muthoot Microfin Ltd. | 235.55 | 231.1 | -4.45 | -1.89 |
| Narayana Hrudayalaya Ltd. | 1919.35 | 1918.1 | -1.25 | -0.07 |
| Natco Pharma Ltd. | 928.8 | 917 | -11.80 | -1.27 |
| National Fertilizers Ltd. | 71.87 | 71.8 | -0.07 | -0.10 |
| Nava Ltd. | 579.4 | 574.55 | -4.85 | -0.84 |
| NBCC (India) Ltd. | 95.49 | 95.07 | -0.42 | -0.44 |
| Neuland Laboratories Ltd. | 19610.6 | 19400 | -210.60 | -1.07 |
| Newgen Software Technologies Ltd. | 562.05 | 560.05 | -2.00 | -0.36 |
| NRB Bearings Ltd. | 434.9 | 429.95 | -4.95 | -1.14 |
| NTPC Ltd. | 347.6 | 344.25 | -3.35 | -0.96 |
| Nuvama Wealth Management Ltd. | 1766.1 | 1714.05 | -52.05 | -2.95 |
| Nuvoco Vistas Corporation Ltd. | 350.75 | 347.85 | -2.90 | -0.83 |
| Oberoi Realty Ltd. | 1823.7 | 1791.95 | -31.75 | -1.74 |
| Oil India Ltd. | 450.1 | 448.55 | -1.55 | -0.34 |
| Optiemus Infracom Ltd. | 657.75 | 639 | -18.75 | -2.85 |
| Orient Cement Ltd. | 139.3 | 138.3 | -1.00 | -0.72 |
| Page Industries Ltd. | 40099.5 | 39984 | -115.50 | -0.29 |
| Paisalo Digital Ltd. | 71.97 | 71.77 | -0.20 | -0.28 |
| Panama Petrochem Ltd. | 461.75 | 459.15 | -2.60 | -0.56 |
| Paradeep Phosphates Ltd. | 144.7 | 144.65 | -0.05 | -0.03 |
| Patel Engineering Ltd. | 28.87 | 28.5 | -0.37 | -1.28 |
| PB Fintech Ltd. | 1628.7 | 1600.5 | -28.20 | -1.73 |
| PDS Ltd. | 356.45 | 353.35 | -3.10 | -0.87 |
| Petronet LNG Ltd. | 283 | 280.1 | -2.90 | -1.02 |
| PI Industries Ltd. | 2830 | 2802 | -28.00 | -0.99 |
| PNB Gilts Ltd. | 83.81 | 83.16 | -0.65 | -0.78 |
| PNB Housing Finance Ltd. | 1085.25 | 1083.8 | -1.45 | -0.13 |
| Pokarna Ltd. | 934.15 | 928 | -6.15 | -0.66 |
| Poonawalla Fincorp Ltd. | 470.15 | 469.15 | -1.00 | -0.21 |
| Power Grid Corporation Of India Ltd. | 284 | 282.65 | -1.35 | -0.48 |
| Prestige Estates Projects Ltd. | 1633 | 1592.2 | -40.80 | -2.50 |
| Prudent Corporate Advisory Services Ltd. | 3363.95 | 3294.4 | -69.55 | -2.07 |
| PSP Projects Ltd. | 950.1 | 948.95 | -1.15 | -0.12 |
| Quess Corp Ltd. | 345.75 | 323.55 | -22.20 | -6.42 |
| Quick Heal Technologies Ltd. | 160 | 157.5 | -2.50 | -1.56 |
| R Systems International Ltd. | 273.7 | 270.9 | -2.80 | -1.02 |
| Rail Vikas Nigam Ltd. | 232.65 | 231.95 | -0.70 | -0.30 |
| Railtel Corporation Of India Ltd. | 292.1 | 290.75 | -1.35 | -0.46 |
| Ramco Industries Ltd. | 332.75 | 327.4 | -5.35 | -1.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.65 | 127.5 | -0.15 | -0.12 |
| Ratnamani Metals & Tubes Ltd. | 2370.8 | 2357.7 | -13.10 | -0.55 |
| RattanIndia Enterprises Ltd. | 33.05 | 32.64 | -0.41 | -1.24 |
| Redtape Ltd. | 130.9 | 130.85 | -0.05 | -0.04 |
| Relaxo Footwears Ltd. | 409.1 | 407.55 | -1.55 | -0.38 |
| Reliance Industrial Infrastructure Ltd. | 744.95 | 743.35 | -1.60 | -0.21 |
| Religare Enterprises Ltd. | 261.2 | 256.5 | -4.70 | -1.80 |
| Repco Home Finance Ltd. | 386.5 | 384.5 | -2.00 | -0.52 |
| RHI Magnesita India Ltd. | 412.3 | 408.05 | -4.25 | -1.03 |
| Rites Ltd. | 219.25 | 216.1 | -3.15 | -1.44 |
| Route Mobile Ltd. | 539.1 | 533 | -6.10 | -1.13 |
| RPG Life Sciences Ltd. | 2760.05 | 2755.9 | -4.15 | -0.15 |
| Rupa & Company Ltd. | 163.25 | 163.1 | -0.15 | -0.09 |
| Safari Industries (India) Ltd. | 1546.05 | 1523.6 | -22.45 | -1.45 |
| Sai Silks (Kalamandir) Ltd. | 90.06 | 88.61 | -1.45 | -1.61 |
| Samhi Hotels Ltd. | 181.6 | 172.2 | -9.40 | -5.18 |
| Sammaan Capital Ltd. | 161.2 | 160.25 | -0.95 | -0.59 |
| Samvardhana Motherson International Ltd. | 154.2 | 150 | -4.20 | -2.72 |
| Sanghvi Movers Ltd. | 438.3 | 435 | -3.30 | -0.75 |
| Sanofi Consumer Healthcare India Ltd. | 4536.4 | 4522.8 | -13.60 | -0.30 |
| SBI Cards And Payment Services Ltd. | 663.3 | 662.6 | -0.70 | -0.11 |
| SBI Life Insurance Company Ltd. | 1909.1 | 1862.15 | -46.95 | -2.46 |
| Schneider Electric Infrastructure Ltd. | 1347 | 1346.5 | -0.50 | -0.04 |
| SEPC Ltd. | 6.02 | 5.97 | -0.05 | -0.83 |
| SH Kelkar And Company Ltd. | 166.3 | 166.15 | -0.15 | -0.09 |
| Sharda Motor Industries Ltd. | 910.95 | 888 | -22.95 | -2.52 |
| Share India Securities Ltd. | 180.6 | 177.65 | -2.95 | -1.63 |
| Shriram Properties Ltd. | 85.66 | 85.1 | -0.56 | -0.65 |
| Shyam Metalics And Energy Ltd. | 1021.5 | 1020.75 | -0.75 | -0.07 |
| Signatureglobal (India) Ltd. | 834.2 | 827.15 | -7.05 | -0.85 |
| SJS Enterprises Ltd. | 2485.75 | 2448 | -37.75 | -1.52 |
| SJVN Ltd. | 69.45 | 68.96 | -0.49 | -0.71 |
| Skipper Ltd. | 549.7 | 547 | -2.70 | -0.49 |
| Sobha Ltd. | 1371 | 1359 | -12.00 | -0.88 |
| Spandana Sphoorty Financial Ltd. | 262.2 | 257.85 | -4.35 | -1.66 |
| Stanley Lifestyles Ltd. | 155.75 | 155.4 | -0.35 | -0.22 |
| Star Cement Ltd. | 204 | 203.35 | -0.65 | -0.32 |
| Star Health and Allied Insurance Company Ltd. | 592.5 | 588.55 | -3.95 | -0.67 |
| Steel Strips Wheels Ltd. | 318.05 | 317.3 | -0.75 | -0.24 |
| Sterling and Wilson Renewable Energy Ltd. | 208.35 | 206.15 | -2.20 | -1.06 |
| Sterling Tools Ltd. | 250.45 | 248 | -2.45 | -0.98 |
| Strides Pharma Science Ltd. | 1027.8 | 1011.95 | -15.85 | -1.54 |
| Sula Vineyards Ltd. | 165.6 | 163.9 | -1.70 | -1.03 |
| Sumitomo Chemical India Ltd. | 515.95 | 510.65 | -5.30 | -1.03 |
| Sun Pharma Advanced Research Company Ltd. | 208.1 | 207.8 | -0.30 | -0.14 |
| Suprajit Engineering Ltd. | 512.2 | 507.45 | -4.75 | -0.93 |
| Suzlon Energy Ltd. | 48.8 | 48.23 | -0.57 | -1.17 |
| Symphony Ltd. | 682.75 | 674.5 | -8.25 | -1.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 155 | 154.25 | -0.75 | -0.48 |
| Tamilnad Mercantile Bank Ltd. | 862.15 | 859.65 | -2.50 | -0.29 |
| Tanla Platforms Ltd. | 614 | 612.8 | -1.20 | -0.20 |
| TARC Ltd. | 135.85 | 134.9 | -0.95 | -0.70 |
| Tata Capital Ltd. | 362.95 | 361.85 | -1.10 | -0.30 |
| Tata Technologies Ltd. | 764.2 | 760.7 | -3.50 | -0.46 |
| Tata Teleservices (Maharashtra) Ltd. | 40.23 | 39.88 | -0.35 | -0.87 |
| TBO Tek Ltd. | 1615 | 1610 | -5.00 | -0.31 |
| Tech Mahindra Ltd. | 1650 | 1645.95 | -4.05 | -0.25 |
| Techno Electric & Engineering Company Ltd. | 999.55 | 987.15 | -12.40 | -1.24 |
| Texmaco Rail & Engineering Ltd. | 112.9 | 108.85 | -4.05 | -3.59 |
| Thangamayil Jewellery Ltd. | 4972.15 | 4723.55 | -248.60 | -5.00 |
| The New India Assurance Company Ltd. | 175.35 | 172.5 | -2.85 | -1.63 |
| The South Indian Bank Ltd. | 47.05 | 46.93 | -0.12 | -0.26 |
| Time Technoplast Ltd. | 210.35 | 210.1 | -0.25 | -0.12 |
| Tips Music Ltd. | 688.3 | 670.05 | -18.25 | -2.65 |
| Titagarh Rail Systems Ltd. | 858.7 | 852.4 | -6.30 | -0.73 |
| Torrent Power Ltd. | 1392.4 | 1353.7 | -38.70 | -2.78 |
| TTK Prestige Ltd. | 643.5 | 634.15 | -9.35 | -1.45 |
| Tube Investments of India Ltd. | 2760 | 2752.35 | -7.65 | -0.28 |
| TVS Holdings Ltd. | 14850.3 | 14799.8 | -50.50 | -0.34 |
| TVS Supply Chain Solutions Ltd. | 136.9 | 135.9 | -1.00 | -0.73 |
| Ujjivan Small Finance Bank Ltd. | 71.14 | 70.53 | -0.61 | -0.86 |
| Ultratech Cement Ltd. | 11950 | 11949.9 | -0.10 | 0.00 |
| United Breweries Ltd. | 1438 | 1428.2 | -9.80 | -0.68 |
| Urban Company Ltd. | 146.5 | 143.5 | -3.00 | -2.05 |
| UTI Asset Management Company Ltd. | 914.8 | 911.3 | -3.50 | -0.38 |
| Utkarsh Small Finance Bank Ltd. | 14.6 | 14.46 | -0.14 | -0.96 |
| V-Guard Industries Ltd. | 314.45 | 313.65 | -0.80 | -0.25 |
| VA Tech Wabag Ltd. | 2008.15 | 1951.85 | -56.30 | -2.80 |
| Vadilal Industries Ltd. | 7346.45 | 7319 | -27.45 | -0.37 |
| Valor Estate Ltd. | 113.45 | 112.5 | -0.95 | -0.84 |
| Vardhman Special Steels Ltd. | 304.5 | 301 | -3.50 | -1.15 |
| Varroc Engineering Ltd. | 685.95 | 683.1 | -2.85 | -0.42 |
| Varun Beverages Ltd. | 443 | 442.4 | -0.60 | -0.14 |
| Vidhi Specialty Food Ingredients Ltd. | 340.75 | 332.8 | -7.95 | -2.33 |
| Vinati Organics Ltd. | 1319.95 | 1319.4 | -0.55 | -0.04 |
| Vindhya Telelinks Ltd. | 2382.4 | 2362.35 | -20.05 | -0.84 |
| Vishnu Chemicals Ltd. | 601.5 | 596.5 | -5.00 | -0.83 |
| Vodafone Idea Ltd. | 12.87 | 12.79 | -0.08 | -0.62 |
| Voltamp Transformers Ltd. | 10007.3 | 9900 | -107.30 | -1.07 |
| Websol Energy System Ltd. | 97.52 | 96.14 | -1.38 | -1.42 |
| Wockhardt Ltd. | 2027.05 | 2020.05 | -7.00 | -0.35 |
| Yatra Online Ltd | 107.4 | 107.25 | -0.15 | -0.14 |
| Zaggle Prepaid Ocean Services Ltd. | 206.15 | 204.75 | -1.40 | -0.68 |
| Zydus Wellness Ltd. | 559.75 | 538.85 | -20.90 | -3.73 |
Market Stats
Advances
397
Declines
367
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145.2 | 1173.9 | 1145 | 1137 | 1165 | 28.00 | 2.46 | 413458 | 48.17 | 1317.25 | 395.6 | 2026-08-04 14:27:00 |
| 3M India Ltd. | 523395 | 36244.45 | 36244.45 | 35732.3 | 35921.55 | 35799.3 | -122.25 | -0.34 | 83 | 0.30 | 41000 | 21380.7 | 2026-08-04 14:27:00 |
| 5Paisa Capital Ltd. | 540776 | 368 | 368 | 351.5 | 352.15 | 351.85 | -0.30 | -0.09 | 2112 | 0.07 | 759.1 | 245 | 2026-08-04 14:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 891.1 | 905 | 864.1 | 898.25 | 867.55 | -30.70 | -3.42 | 55618 | 4.83 | 1130 | 142.05 | 2026-08-04 14:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 511.2 | 511.2 | 495 | 502.4 | 495.75 | -6.65 | -1.32 | 17780 | 0.88 | 2026-08-04 14:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 411 | 417.95 | 407.25 | 407.1 | 415.9 | 8.80 | 2.16 | 4412 | 0.18 | 645 | 310.8 | 2026-08-04 14:27:00 |
| Aarti Industries Ltd. | 524208 | 489.75 | 489.75 | 481.15 | 486.6 | 483.4 | -3.20 | -0.66 | 16894 | 0.82 | 924 | 338.2 | 2026-08-04 14:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 704.85 | 704.85 | 683.5 | 674.6 | 688.5 | 13.90 | 2.06 | 8532 | 0.59 | 971.5 | 269 | 2026-08-04 14:27:00 |
| Aavas Financiers Ltd. | 541988 | 1437.75 | 1449.9 | 1395 | 1436.9 | 1397 | -39.90 | -2.78 | 1152 | 0.16 | 2339.9 | 1050.25 | 2026-08-04 14:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1152.3 | 1140 | 1142.05 | 1140 | -2.05 | -0.18 | 382 | 0.04 | 2128.25 | 1013.65 | 2026-08-04 14:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1115.45 | 1129 | 1103.15 | 1103.95 | 1104.15 | 0.20 | 0.02 | 25573 | 2.82 | 1693.05 | 217.9 | 2026-08-04 14:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3124.95 | 3231.3 | 3098.35 | 3119.85 | 3221.25 | 101.40 | 3.25 | 26153 | 8.42 | 3735 | 844.95 | 2026-08-04 14:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1648.6 | 1663.8 | 1641.6 | 1638 | 1649.4 | 11.40 | 0.70 | 28610 | 4.72 | 4238.55 | 588.25 | 2026-08-04 14:27:00 |
| Adani Enterprises Ltd. | 512599 | 3069.95 | 3090.5 | 3036 | 3065 | 3036.65 | -28.35 | -0.92 | 32039 | 9.73 | 4189.55 | 1017.1 | 2026-08-04 14:27:00 |
| Adani Green Energy Ltd. | 541450 | 1400 | 1416.4 | 1387.8 | 1393.8 | 1393.5 | -0.30 | -0.02 | 97734 | 13.62 | 2574.05 | 439.35 | 2026-08-04 14:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1705 | 1714 | 1691.25 | 1697 | 1695.9 | -1.10 | -0.06 | 1495232 | 253.58 | 1891.8 | 394.95 | 2026-08-04 14:27:00 |
| Adani Power Ltd. | 533096 | 213.35 | 213.35 | 210 | 211.55 | 210.55 | -1.00 | -0.47 | 769451 | 16.20 | 896.75 | 128.35 | 2026-08-04 14:27:00 |
| Adani Total Gas Ltd. | 542066 | 673.8 | 674.4 | 664 | 667.65 | 666.75 | -0.90 | -0.13 | 69141 | 4.61 | 3998.35 | 453.5 | 2026-08-04 14:27:00 |
| ADF Foods Ltd. | 519183 | 272.5 | 274.45 | 270 | 274.15 | 272.8 | -1.35 | -0.49 | 10510 | 0.29 | 1189.2 | 153.65 | 2026-08-04 14:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.95 | 425.15 | 416.95 | 421.1 | 419.25 | -1.85 | -0.44 | 147699 | 6.19 | 430.55 | 105.3 | 2026-08-04 14:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.53 | 62.53 | 60.91 | 62.34 | 61.12 | -1.22 | -1.96 | 175813 | 1.07 | 364.5 | 53.59 | 2026-08-04 14:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.55 | 96.56 | 94.58 | 95.64 | 94.98 | -0.66 | -0.69 | 34320 | 0.33 | 2026-08-04 14:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1016.85 | 1023.45 | 993.4 | 1010 | 995.5 | -14.50 | -1.44 | 8290 | 0.83 | 1224.35 | 307.9 | 2026-08-04 14:27:00 |
| Aditya Vision Ltd. | 540205 | 622.55 | 627.05 | 613.2 | 624.25 | 627 | 2.75 | 0.44 | 6572 | 0.41 | 5049.95 | 328.25 | 2026-08-04 14:27:00 |
| Ador Welding Ltd. | 517041 | 1510 | 1516.4 | 1480.55 | 1502.85 | 1513.5 | 10.65 | 0.71 | 1810 | 0.27 | 1770 | 751.2 | 2026-08-04 14:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 324 | 327.6 | 322.25 | 323.45 | 327 | 3.55 | 1.10 | 5148 | 0.17 | 571.15 | 225 | 2026-08-04 14:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 306.55 | 306.55 | 293.8 | 301.8 | 299 | -2.80 | -0.93 | 81422 | 2.43 | 2026-08-04 14:27:00 | ||
| Aether Industries Ltd. | 543534 | 1548.9 | 1603.2 | 1522 | 1503.9 | 1579.55 | 75.65 | 5.03 | 33532 | 5.30 | 1613 | 723.15 | 2026-08-04 14:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 274 | 284.4 | 273.55 | 275.9 | 283.1 | 7.20 | 2.61 | 509460 | 14.42 | 2026-08-04 14:27:00 | ||
| Affle 3i Ltd. | 542752 | 1676.8 | 1678.9 | 1639.9 | 1663 | 1673.8 | 10.80 | 0.65 | 16248 | 2.72 | 2185 | 875.25 | 2026-08-04 14:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 832.4 | 833.85 | 824.65 | 829.6 | 832.3 | 2.70 | 0.33 | 469 | 0.04 | 1540 | 398.85 | 2026-08-04 14:27:00 |
| AIA Engineering Ltd. | 532683 | 4662.65 | 4741.15 | 4638.65 | 4685.9 | 4639.15 | -46.75 | -1.00 | 1052 | 0.49 | 5175 | 2385 | 2026-08-04 14:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3549.95 | 3550 | 3508.4 | 3514.85 | 3547.15 | 32.30 | 0.92 | 55998 | 19.86 | 3598.4 | 1115.15 | 2026-08-04 14:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 807 | 824.35 | 799.75 | 806.1 | 799.75 | -6.35 | -0.79 | 14378 | 1.15 | 1296.15 | 463.3 | 2026-08-04 14:27:00 |
| Alicon Castalloy Ltd. | 531147 | 700.7 | 709.8 | 691 | 702.55 | 696.25 | -6.30 | -0.90 | 372 | 0.03 | 1543.15 | 541 | 2026-08-04 14:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1229.95 | 1335 | 1205.25 | 1211.8 | 1323.6 | 111.80 | 9.23 | 36291 | 4.80 | 1335 | 369 | 2026-08-04 14:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5707 | 5707 | 5659.55 | 5683 | 5665.05 | -17.95 | -0.32 | 687 | 0.39 | 6440 | 2835.05 | 2026-08-04 14:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.21 | 8.28 | 8.14 | 8.18 | 8.24 | 0.06 | 0.73 | 104734 | 0.09 | 494.85 | 7.1 | 2026-08-04 14:27:00 |
| Alok Industries Ltd. | 521070 | 12.02 | 12.07 | 11.92 | 12.04 | 11.98 | -0.06 | -0.50 | 307284 | 0.37 | 39.24 | 10.07 | 2026-08-04 14:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7400.15 | 7504.9 | 7285 | 7420 | 7405.75 | -14.25 | -0.19 | 25402 | 18.81 | 8970 | 1762.25 | 2026-08-04 14:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2057.85 | 2068.45 | 2038.8 | 2056.4 | 2042.95 | -13.45 | -0.65 | 4368 | 0.89 | 4640.55 | 639.9 | 2026-08-04 14:27:00 |
| Anant Raj Ltd. | 515055 | 628.75 | 634 | 623.15 | 625.8 | 630.35 | 4.55 | 0.73 | 74947 | 4.72 | 947.25 | 64.1 | 2026-08-04 14:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.9 | 27.9 | 27.39 | 27.58 | 27.77 | 0.19 | 0.69 | 35322 | 0.10 | 68.88 | 15.5 | 2026-08-04 14:27:00 |
| Angel One Ltd. | 543235 | 302.3 | 304.9 | 299.15 | 301.25 | 300.7 | -0.55 | -0.18 | 211318 | 6.35 | 3900.35 | 208.9 | 2026-08-04 14:27:00 |
| Anthem Biosciences Ltd. | 544449 | 826.45 | 846.45 | 822.8 | 830.5 | 824.8 | -5.70 | -0.69 | 66169 | 5.46 | 2026-08-04 14:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1211.45 | 1216.75 | 1206.3 | 1210.15 | 1210.4 | 0.25 | 0.02 | 2620 | 0.32 | 1415.4 | 570 | 2026-08-04 14:27:00 |
| Apar Industries Ltd. | 532259 | 14805.05 | 15366 | 14800 | 14754.15 | 15298.4 | 544.25 | 3.69 | 12243 | 18.73 | 17148 | 1150 | 2026-08-04 14:27:00 |
| Apcotex Industries Ltd. | 523694 | 625 | 640.35 | 615 | 618.4 | 629.2 | 10.80 | 1.75 | 18570 | 1.17 | 712.45 | 286.65 | 2026-08-04 14:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.75 | 125.05 | 123.45 | 124.25 | 124.25 | 0.00 | 0.00 | 3521 | 0.04 | 2026-08-04 14:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1950.35 | 1973 | 1912.6 | 1944.45 | 1925.6 | -18.85 | -0.97 | 51216 | 9.86 | 2300.9 | 942.9 | 2026-08-04 14:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 397.7 | 404.85 | 395.6 | 397.65 | 398 | 0.35 | 0.09 | 333084 | 13.26 | 466.7 | 11.305 | 2026-08-04 14:27:00 |
| Apollo Pipes Ltd. | 531761 | 519 | 533.45 | 515.9 | 515.1 | 529 | 13.90 | 2.70 | 285281 | 15.09 | 798.85 | 252.8 | 2026-08-04 14:27:00 |
| Aptech Ltd. | 532475 | 96.7 | 96.7 | 93.15 | 94.97 | 93.55 | -1.42 | -1.50 | 3519 | 0.03 | 422.75 | 69.5 | 2026-08-04 14:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 269.75 | 269.75 | 260.15 | 263.5 | 260.8 | -2.70 | -1.02 | 18262 | 0.48 | 401.7 | 193.5 | 2026-08-04 14:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 537.05 | 540.15 | 528.6 | 535.45 | 536.85 | 1.40 | 0.26 | 7979 | 0.43 | 838.2 | 409 | 2026-08-04 14:27:00 |
| Arman Financial Services Ltd. | 531179 | 2018.9 | 2018.9 | 1947.95 | 1994.45 | 1988.55 | -5.90 | -0.30 | 773 | 0.15 | 2676.1 | 1111 | 2026-08-04 14:27:00 |
| Arvind Fashions Ltd. | 542484 | 447.65 | 452 | 446 | 447.6 | 449.15 | 1.55 | 0.35 | 3600 | 0.16 | 639.45 | 261.05 | 2026-08-04 14:27:00 |
| Asahi India Glass Ltd. | 515030 | 908.75 | 908.75 | 893.1 | 896.1 | 900.95 | 4.85 | 0.54 | 1264 | 0.11 | 1072.95 | 419.8 | 2026-08-04 14:27:00 |
| Ashapura Minechem Ltd. | 527001 | 720.25 | 721 | 701 | 717.25 | 716 | -1.25 | -0.17 | 24249 | 1.74 | 924.7 | 72.7 | 2026-08-04 14:27:00 |
| Ashiana Housing Ltd. | 523716 | 383 | 386.4 | 382.1 | 386.9 | 385.65 | -1.25 | -0.32 | 2451 | 0.09 | 468 | 130 | 2026-08-04 14:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.15 | 122.4 | 119.9 | 121.15 | 120.85 | -0.30 | -0.25 | 62756 | 0.76 | 319 | 70.1 | 2026-08-04 14:27:00 |
| ASK Automotive Ltd. | 544022 | 572.05 | 572.1 | 557 | 569.8 | 560.5 | -9.30 | -1.63 | 16738 | 0.94 | 2026-08-04 14:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4888 | 4894.85 | 4759.95 | 4842.3 | 4806 | -36.30 | -0.75 | 12749 | 6.13 | 5100 | 355.05 | 2026-08-04 14:27:00 |
| Astec Lifesciences Ltd. | 533138 | 635.4 | 640.15 | 621.4 | 627.85 | 623.55 | -4.30 | -0.68 | 1601 | 0.10 | 2285.65 | 512.35 | 2026-08-04 14:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 816 | 832.6 | 816 | 813.9 | 831.7 | 17.80 | 2.19 | 25202 | 2.10 | 847.95 | 200.05 | 2026-08-04 14:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1865.65 | 1869.1 | 1815.8 | 1840.75 | 1840.95 | 0.20 | 0.01 | 15296 | 2.82 | 1960 | 213.15 | 2026-08-04 14:27:00 |
| Astral Ltd. | 532830 | 1444.95 | 1465.55 | 1442 | 1450 | 1443.7 | -6.30 | -0.43 | 10765 | 1.55 | 2453.95 | 1232 | 2026-08-04 14:27:00 |
| Ather Energy Ltd. | 544397 | 1332.25 | 1500 | 1332.25 | 1273.15 | 1459.1 | 185.95 | 14.61 | 2091982 | 305.24 | 2026-08-04 14:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1055.45 | 1055.45 | 1035.75 | 1045 | 1041.9 | -3.10 | -0.30 | 17257 | 1.80 | 1090.4 | 479 | 2026-08-04 14:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1551.3 | 1570 | 1535.75 | 1591 | 1568.85 | -22.15 | -1.39 | 296614 | 46.53 | 1636 | 397.3 | 2026-08-04 14:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 545 | 565 | 544.6 | 548.7 | 563.3 | 14.60 | 2.66 | 417023 | 23.49 | 3308 | 134 | 2026-08-04 14:27:00 |
| Avalon Technologies Ltd. | 543896 | 1754 | 1807.35 | 1747 | 1749.45 | 1806.6 | 57.15 | 3.27 | 19443 | 3.51 | 1857.45 | 347.3 | 2026-08-04 14:27:00 |
| Avanti Feeds Ltd. | 512573 | 912.9 | 913.1 | 887.95 | 906.5 | 897.8 | -8.70 | -0.96 | 22126 | 1.99 | 1592.3 | 321.15 | 2026-08-04 14:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4032.85 | 4032.85 | 3971.55 | 4002 | 3999.55 | -2.45 | -0.06 | 6019 | 2.41 | 5484 | 3292.65 | 2026-08-04 14:27:00 |
| AvenuesAI Ltd. | 539807 | 17.58 | 17.69 | 17.15 | 17.63 | 17.25 | -0.38 | -2.16 | 1310244 | 2.26 | 42.5 | 12.72 | 2026-08-04 14:27:00 |
| AVT Natural Products Ltd. | 519105 | 69.5 | 71.59 | 69.5 | 70.8 | 70.51 | -0.29 | -0.41 | 2854 | 0.02 | 124.25 | 51 | 2026-08-04 14:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 280.6 | 281.7 | 274.7 | 277.25 | 275.05 | -2.20 | -0.79 | 4736 | 0.13 | 2026-08-04 14:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 191.1 | 192.85 | 189.6 | 190.2 | 191.3 | 1.10 | 0.58 | 83600 | 1.60 | 841.9 | 171.2 | 2026-08-04 14:27:00 |
| Axis Bank Ltd. | 532215 | 1261.95 | 1261.95 | 1244.4 | 1252 | 1249 | -3.00 | -0.24 | 85932 | 10.73 | 1418.3 | 706 | 2026-08-04 14:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1573.45 | 1645 | 1573.15 | 1573.45 | 1596.45 | 23.00 | 1.46 | 6583 | 1.05 | 2210 | 123.1 | 2026-08-04 14:27:00 |
| Azad Engineering Ltd. | 544061 | 2314.9 | 2418 | 2314.9 | 2304.5 | 2385 | 80.50 | 3.49 | 32524 | 7.76 | 2026-08-04 14:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11795.85 | 11795.85 | 11544 | 11508.25 | 11567.5 | 59.25 | 0.51 | 21304 | 24.64 | 12772.15 | 3462.05 | 2026-08-04 14:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 522.05 | 549.8 | 522.05 | 524 | 544.45 | 20.45 | 3.90 | 38234 | 2.08 | 691.15 | 145.65 | 2026-08-04 14:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2079.95 | 2095.4 | 2068.4 | 2065 | 2088.5 | 23.50 | 1.14 | 70251 | 14.67 | 2194.65 | 1216.1 | 2026-08-04 14:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.99 | 88.43 | 86.5 | 86.83 | 87.04 | 0.21 | 0.24 | 336778 | 2.93 | 2026-08-04 14:27:00 | ||
| Bajel Projects Ltd. | 544042 | 177.05 | 180.85 | 176.95 | 176.55 | 179.05 | 2.50 | 1.42 | 5477 | 0.10 | 2026-08-04 14:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2049.95 | 2077.3 | 2024.35 | 2023.6 | 2050.1 | 26.50 | 1.31 | 17572 | 3.60 | 3841.85 | 905.15 | 2026-08-04 14:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 173.8 | 176.15 | 173.5 | 174.25 | 174.6 | 0.35 | 0.20 | 10562 | 0.18 | 320.25 | 107.7 | 2026-08-04 14:27:00 |
| Balu Forge Industries Ltd. | 531112 | 438.45 | 444.35 | 438.45 | 444.3 | 442.9 | -1.40 | -0.32 | 7392 | 0.33 | 890 | 52 | 2026-08-04 14:27:00 |
| Bandhan Bank Ltd. | 541153 | 174.8 | 175.15 | 173.2 | 173.35 | 174.5 | 1.15 | 0.66 | 131541 | 2.30 | 314.75 | 128.15 | 2026-08-04 14:27:00 |
| Bank Of Baroda | 532134 | 247.1 | 249.05 | 245.15 | 246.8 | 245.7 | -1.10 | -0.45 | 239101 | 5.87 | 325.55 | 116.3 | 2026-08-04 14:27:00 |
| Bank Of India | 532149 | 140.5 | 141.15 | 139.1 | 139.2 | 139.9 | 0.70 | 0.50 | 143003 | 2.00 | 178.45 | 45.9 | 2026-08-04 14:27:00 |
| Bank Of Maharashtra | 532525 | 79.53 | 80 | 78.25 | 79.53 | 78.54 | -0.99 | -1.24 | 316871 | 2.49 | 93.45 | 16.8 | 2026-08-04 14:27:00 |
| Belrise Industries Ltd. | 544405 | 243 | 243.9 | 239.85 | 241.85 | 241.4 | -0.45 | -0.19 | 206368 | 4.98 | 2026-08-04 14:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6298.4 | 6299.9 | 6268.45 | 6300 | 6268.45 | -31.55 | -0.50 | 4 | 0.00 | 11498.9 | 2606 | 2026-08-04 14:20:00 |
| Best Agrolife Ltd. | 539660 | 18.64 | 21.89 | 18.55 | 18.91 | 21.4 | 2.49 | 13.17 | 1235829 | 2.64 | 1774.45 | 12.33 | 2026-08-04 14:27:00 |
| BF Investment Ltd. | 533303 | 489.8 | 489.8 | 475 | 482.85 | 477 | -5.85 | -1.21 | 2367 | 0.11 | 828.15 | 260 | 2026-08-04 14:27:00 |
| BF Utilities Ltd. | 532430 | 574.25 | 580 | 569.7 | 576.8 | 570.3 | -6.50 | -1.13 | 4011 | 0.23 | 1125.05 | 283 | 2026-08-04 14:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1273.1 | 1278.4 | 1260 | 1255 | 1264.4 | 9.40 | 0.75 | 20118 | 2.54 | 2958.15 | 785.05 | 2026-08-04 14:27:00 |
| Bharti Airtel Ltd. | 532454 | 1974.45 | 1974.5 | 1948.05 | 1951 | 1953.9 | 2.90 | 0.15 | 88796 | 17.35 | 2174.7 | 700.7 | 2026-08-04 14:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1641.75 | 1645.2 | 1620.9 | 1649.45 | 1624.3 | -25.15 | -1.52 | 3409 | 0.55 | 2026-08-04 14:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 658.5 | 658.5 | 647.2 | 649.85 | 649 | -0.85 | -0.13 | 2120 | 0.14 | 1005 | 303.05 | 2026-08-04 14:27:00 |
| Biocon Ltd. | 532523 | 425.25 | 426.85 | 421.7 | 423 | 425.15 | 2.15 | 0.51 | 934365 | 39.72 | 447 | 191.6 | 2026-08-04 14:27:00 |
| Birlasoft Ltd. | 532400 | 324 | 326.5 | 316.6 | 321.6 | 323.5 | 1.90 | 0.59 | 148543 | 4.81 | 861.6 | 250.35 | 2026-08-04 14:27:00 |
| BlackBuck Ltd. | 544288 | 552 | 557.55 | 545 | 549 | 546.3 | -2.70 | -0.49 | 10279 | 0.56 | 2026-08-04 14:27:00 | ||
| BLS International Services Ltd. | 540073 | 254.2 | 254.25 | 248.35 | 250.65 | 248.85 | -1.80 | -0.72 | 62575 | 1.56 | 522.3 | 110 | 2026-08-04 14:27:00 |
| Blue Dart Express Ltd. | 526612 | 5378 | 5433.8 | 5347 | 5429.75 | 5399 | -30.75 | -0.57 | 2155 | 1.16 | 9639.45 | 4630.5 | 2026-08-04 14:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 586.95 | 612.2 | 581 | 589.4 | 583.8 | -5.60 | -0.95 | 96916 | 5.66 | 2026-08-04 14:27:00 | ||
| Borosil Ltd. | 543212 | 233 | 240.8 | 233 | 232.6 | 240 | 7.40 | 3.18 | 8239 | 0.20 | 516.1 | 213.55 | 2026-08-04 14:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1381 | 1440 | 1381 | 1388.6 | 1435.5 | 46.90 | 3.38 | 3070 | 0.44 | 2620.95 | 937.95 | 2026-08-04 14:27:00 |
| Brainbees Solutions Ltd. | 544226 | 213.65 | 216 | 213.5 | 214.6 | 214.25 | -0.35 | -0.16 | 26595 | 0.57 | 2026-08-04 14:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 584.55 | 585.15 | 576.25 | 581.25 | 576.25 | -5.00 | -0.86 | 7151 | 0.41 | 1451.9 | 430.95 | 2026-08-04 14:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 749.55 | 749.55 | 663.65 | 734.85 | 669.05 | -65.80 | -8.95 | 8866 | 0.59 | 1862.55 | 550.05 | 2026-08-04 14:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.4 | 133.45 | 129.3 | 128.25 | 131.05 | 2.80 | 2.18 | 23112 | 0.30 | 334.7 | 80 | 2026-08-04 14:27:00 |
| Campus Activewear Ltd. | 543523 | 224.95 | 224.95 | 221 | 223.55 | 222.95 | -0.60 | -0.27 | 13350 | 0.30 | 640 | 212.8 | 2026-08-04 14:27:00 |
| Canara Bank | 532483 | 127.9 | 128.95 | 126.3 | 127 | 128.1 | 1.10 | 0.87 | 667565 | 8.55 | 632.65 | 78.58 | 2026-08-04 14:27:00 |
| Cantabil Retail India Ltd. | 533267 | 248.05 | 252.1 | 248.05 | 246.2 | 248.15 | 1.95 | 0.79 | 2680 | 0.07 | 1595 | 181.85 | 2026-08-04 14:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.85 | 221.65 | 212.85 | 213.45 | 214.15 | 0.70 | 0.33 | 33781 | 0.72 | 465 | 108.9 | 2026-08-04 14:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2553.35 | 2611 | 2546 | 2563.8 | 2574.15 | 10.35 | 0.40 | 903 | 0.23 | 2700 | 575 | 2026-08-04 14:27:00 |
| Capri Global Capital Ltd. | 531595 | 227.35 | 232.25 | 227.35 | 227.2 | 231.15 | 3.95 | 1.74 | 95186 | 2.20 | 1048.4 | 150.6 | 2026-08-04 14:27:00 |
| Carborundum Universal Ltd. | 513375 | 1097.2 | 1097.2 | 1074.9 | 1097.5 | 1077.5 | -20.00 | -1.82 | 9963 | 1.07 | 1835.65 | 734.65 | 2026-08-04 14:27:00 |
| Care Ratings Ltd. | 534804 | 1715.3 | 1751 | 1707.55 | 1713.8 | 1735.2 | 21.40 | 1.25 | 1493 | 0.26 | 1964.8 | 465.65 | 2026-08-04 14:27:00 |
| CarTrade Tech Ltd. | 543333 | 2816.2 | 2820 | 2762.7 | 2803.75 | 2812.7 | 8.95 | 0.32 | 16110 | 4.53 | 3291.35 | 341.05 | 2026-08-04 14:27:00 |
| Carysil Ltd. | 524091 | 1184.95 | 1207.2 | 1180 | 1189.2 | 1182.1 | -7.10 | -0.60 | 4680 | 0.55 | 1280 | 431.35 | 2026-08-04 14:27:00 |
| CCL Products (India) Ltd. | 519600 | 1157.7 | 1157.7 | 1107 | 1148.45 | 1111.95 | -36.50 | -3.18 | 7003 | 0.78 | 1241.85 | 412.45 | 2026-08-04 14:27:00 |
| CE Info Systems Ltd. | 543425 | 1197.25 | 1213 | 1178.1 | 1197.8 | 1201.05 | 3.25 | 0.27 | 14085 | 1.69 | 2745.05 | 795.25 | 2026-08-04 14:27:00 |
| Cello World Ltd. | 544012 | 349.65 | 349.65 | 342.9 | 345.7 | 345 | -0.70 | -0.20 | 17748 | 0.61 | 2026-08-04 14:27:00 | ||
| Central Bank Of India | 532885 | 31.42 | 31.53 | 31.17 | 31.47 | 31.25 | -0.22 | -0.70 | 368694 | 1.15 | 76.85 | 17.65 | 2026-08-04 14:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 773.05 | 776.35 | 767.9 | 772.6 | 768.6 | -4.00 | -0.52 | 2095 | 0.16 | 938.6 | 436.65 | 2026-08-04 14:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6270 | 6348.6 | 6235.75 | 6261.4 | 6347.9 | 86.50 | 1.38 | 425 | 0.27 | 11499.65 | 4463 | 2026-08-04 14:27:00 |
| Chalet Hotels Ltd. | 542399 | 823.55 | 837.7 | 814.6 | 821.4 | 835 | 13.60 | 1.66 | 51703 | 4.32 | 1080 | 304.05 | 2026-08-04 14:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.4 | 198 | 194.8 | 196.55 | 194.8 | -1.75 | -0.89 | 12223 | 0.24 | 633 | 193.25 | 2026-08-04 14:27:00 |
| Choice International Ltd. | 531358 | 827.85 | 830.65 | 823.5 | 827.2 | 825.2 | -2.00 | -0.24 | 5443 | 0.45 | 860 | 211 | 2026-08-04 14:27:00 |
| CIE Automotive India Ltd. | 532756 | 418.15 | 418.15 | 411 | 419.4 | 412.05 | -7.35 | -1.75 | 9872 | 0.41 | 628.45 | 252.35 | 2026-08-04 14:27:00 |
| City Union Bank Ltd. | 532210 | 204.85 | 205.55 | 201.9 | 204.05 | 202.5 | -1.55 | -0.76 | 102432 | 2.07 | 319.95 | 119.5 | 2026-08-04 14:27:00 |
| Clean Science And Technology Ltd. | 543318 | 771.15 | 781.3 | 764.15 | 763.85 | 776 | 12.15 | 1.59 | 152101 | 11.80 | 1978.9 | 652.8 | 2026-08-04 14:27:00 |
| CMS Info Systems Ltd. | 543441 | 275.1 | 280.4 | 273 | 275.3 | 279 | 3.70 | 1.34 | 20239 | 0.56 | 615.9 | 250.05 | 2026-08-04 14:27:00 |
| Coal India Ltd. | 533278 | 415.95 | 417.6 | 413.35 | 414.45 | 416.05 | 1.60 | 0.39 | 111606 | 4.64 | 544.7 | 207.7 | 2026-08-04 14:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1442 | 1455.5 | 1432 | 1440 | 1435.35 | -4.65 | -0.32 | 38500 | 5.53 | 2977.1 | 329.05 | 2026-08-04 14:27:00 |
| Coforge Ltd. | 532541 | 1771.95 | 1772 | 1738 | 1766.05 | 1738.1 | -27.95 | -1.58 | 40468 | 7.03 | 10017.95 | 1008.5 | 2026-08-04 14:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.3 | 428.3 | 422 | 425 | 426.5 | 1.50 | 0.35 | 19380 | 0.83 | 1359 | 0.08 | 2026-08-04 14:27:00 |
| Computer Age Management Services Ltd. | 543232 | 793 | 830 | 788.9 | 795.5 | 812.7 | 17.20 | 2.16 | 468389 | 38.07 | 5367.45 | 611.7 | 2026-08-04 14:27:00 |
| Concord Biotech Ltd. | 543960 | 1440.3 | 1464.05 | 1414.25 | 1412.55 | 1423.3 | 10.75 | 0.76 | 7362 | 1.05 | 2026-08-04 14:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 84.28 | 84.48 | 80.01 | 83.78 | 82 | -1.78 | -2.12 | 191231 | 1.57 | 119.95 | 27 | 2026-08-04 14:27:00 |
| Container Corporation Of India Ltd. | 531344 | 526.95 | 526.95 | 516 | 522.8 | 516.95 | -5.85 | -1.12 | 69402 | 3.59 | 1193.95 | 421.8 | 2026-08-04 14:27:00 |
| CORONA Remedies Ltd. | 544644 | 2135 | 2261.4 | 2135 | 2105.3 | 2157.05 | 51.75 | 2.46 | 6802 | 1.47 | 2026-08-04 14:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 10388.2 | 10396.7 | 10191.25 | 10308.15 | 10216.75 | -91.40 | -0.89 | 1681 | 1.72 | 101093 | 2464 | 2026-08-04 14:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1557.9 | 1573.55 | 1537.05 | 1556.9 | 1560 | 3.10 | 0.20 | 2809 | 0.44 | 1794.4 | 750.05 | 2026-08-04 14:27:00 |
| Crizac Ltd. | 544439 | 198.95 | 198.95 | 192.05 | 195.8 | 193.7 | -2.10 | -1.07 | 14937 | 0.29 | 2026-08-04 14:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.95 | 271 | 265.3 | 266 | 265.45 | -0.55 | -0.21 | 99687 | 2.65 | 483.65 | 217.5 | 2026-08-04 14:27:00 |
| CSB Bank Ltd. | 542867 | 332.25 | 332.8 | 328 | 332.25 | 329.3 | -2.95 | -0.89 | 16585 | 0.55 | 574.7 | 197.8 | 2026-08-04 14:27:00 |
| Cyient DLM Ltd. | 543933 | 680.5 | 696.05 | 663.65 | 671.15 | 668.35 | -2.80 | -0.42 | 36113 | 2.41 | 882.9 | 264.95 | 2026-08-04 14:27:00 |
| Cyient Ltd. | 532175 | 857.8 | 879 | 857.8 | 857.3 | 869.65 | 12.35 | 1.44 | 24026 | 2.09 | 2457 | 724 | 2026-08-04 14:27:00 |
| D.B. Corp Ltd. | 533151 | 212.95 | 212.95 | 209 | 209.95 | 209.9 | -0.05 | -0.02 | 2772 | 0.06 | 405 | 89.6 | 2026-08-04 14:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1806.35 | 1827.15 | 1806.35 | 1828.35 | 1812.2 | -16.15 | -0.88 | 1647 | 0.30 | 2459.05 | 1478.05 | 2026-08-04 14:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4431.15 | 4625 | 4431.15 | 4430.8 | 4573.05 | 142.25 | 3.21 | 88026 | 40.25 | 4955 | 815.25 | 2026-08-04 14:27:00 |
| Datamatics Global Services Ltd. | 532528 | 821.95 | 846.35 | 821.95 | 825.1 | 834.15 | 9.05 | 1.10 | 5372 | 0.45 | 1119.95 | 256.35 | 2026-08-04 14:27:00 |
| DCB Bank Ltd. | 532772 | 191.45 | 192.25 | 189.9 | 191.15 | 191.2 | 0.05 | 0.03 | 28345 | 0.54 | 205.75 | 81.25 | 2026-08-04 14:27:00 |
| DCM Shriram Ltd. | 523367 | 1043.35 | 1043.35 | 1027.7 | 1028.45 | 1028.55 | 0.10 | 0.01 | 1735 | 0.18 | 1501.7 | 730.05 | 2026-08-04 14:27:00 |
| DCX Systems Ltd. | 543650 | 185.7 | 185.7 | 180.1 | 183.35 | 180.55 | -2.80 | -1.53 | 34890 | 0.63 | 451.9 | 138.9 | 2026-08-04 14:27:00 |
| Delhivery Ltd. | 543529 | 470.5 | 477.6 | 468.9 | 474.5 | 472.8 | -1.70 | -0.36 | 91534 | 4.33 | 621.35 | 236.8 | 2026-08-04 14:27:00 |
| Delta Corp Ltd. | 532848 | 63.09 | 64.55 | 63.09 | 63.41 | 63.94 | 0.53 | 0.84 | 53454 | 0.34 | 259.95 | 48.67 | 2026-08-04 14:27:00 |
| Den Networks Ltd. | 533137 | 28.07 | 28.07 | 27.3 | 27.72 | 27.5 | -0.22 | -0.79 | 18842 | 0.05 | 69.4 | 22.75 | 2026-08-04 14:26:00 |
| Devyani International Ltd. | 543330 | 117.65 | 120.9 | 116.35 | 116.75 | 119.15 | 2.40 | 2.06 | 189284 | 2.26 | 227.75 | 91.57 | 2026-08-04 14:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 310 | 324.05 | 307.85 | 324.05 | 316.85 | -7.20 | -2.22 | 176279 | 5.59 | 1935.8 | 1.94 | 2026-08-04 14:27:00 |
| Dilip Buildcon Ltd. | 540047 | 444.05 | 473 | 444.05 | 444.75 | 462.65 | 17.90 | 4.02 | 50809 | 2.35 | 588.4 | 159.7 | 2026-08-04 14:27:00 |
| Dish TV India Ltd. | 532839 | 2.85 | 2.86 | 2.81 | 2.85 | 2.84 | -0.01 | -0.35 | 115785 | 0.03 | 26.01 | 1.82 | 2026-08-04 14:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.9 | 189.9 | 186 | 187.85 | 188.75 | 0.90 | 0.48 | 4452 | 0.08 | 321.15 | 80.05 | 2026-08-04 14:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 979.85 | 979.85 | 962.05 | 973.9 | 965.95 | -7.95 | -0.82 | 826 | 0.08 | 1149 | 410.05 | 2026-08-04 14:27:00 |
| Divi's Laboratories Ltd. | 532488 | 8464.95 | 8464.95 | 8245 | 8322.85 | 8354.4 | 31.55 | 0.38 | 45378 | 37.91 | 8495 | 2730 | 2026-08-04 14:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13968.1 | 14085 | 13810.8 | 13800 | 13940.35 | 140.35 | 1.02 | 21126 | 29.45 | 19149.8 | 2554.95 | 2026-08-04 14:27:00 |
| DLF Ltd. | 532868 | 654.9 | 659.85 | 646.3 | 663 | 649.25 | -13.75 | -2.07 | 228573 | 14.84 | 967 | 336.55 | 2026-08-04 14:27:00 |
| Dodla Dairy Ltd | 543306 | 1045.9 | 1053.2 | 1036.7 | 1046.9 | 1043.5 | -3.40 | -0.32 | 326 | 0.03 | 1522.85 | 417 | 2026-08-04 14:27:00 |
| Dollar Industries Ltd. | 541403 | 265.05 | 275.4 | 265.05 | 266.45 | 270.1 | 3.65 | 1.37 | 4490 | 0.12 | 660.1 | 220.6 | 2026-08-04 14:27:00 |
| DOMS Industries Ltd. | 544045 | 2220.95 | 2237.7 | 2190 | 2286.2 | 2198.4 | -87.80 | -3.84 | 85822 | 18.87 | 2026-08-04 14:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1932.7 | 1950.45 | 1888.65 | 1895.1 | 1890.1 | -5.00 | -0.26 | 13213 | 2.50 | 3645 | 1272 | 2026-08-04 14:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68 | 73.92 | 66.51 | 67.62 | 70.22 | 2.60 | 3.85 | 41640 | 0.29 | 846.75 | 56.52 | 2026-08-04 14:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 39.34 | 41.55 | 38.85 | 38.96 | 41 | 2.04 | 5.24 | 119999 | 0.49 | 113.05 | 32.14 | 2026-08-04 14:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.56 | 6.67 | 6.54 | 6.61 | 6.64 | 0.03 | 0.45 | 1763789 | 1.17 | 73.5 | 5.77 | 2026-08-04 14:27:00 |
| eClerx Services Ltd. | 532927 | 1902.65 | 1942.9 | 1885 | 1911.55 | 1930.45 | 18.90 | 0.99 | 3963 | 0.77 | 4985.95 | 1254.15 | 2026-08-04 14:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117 | 118.55 | 115.8 | 116.25 | 117.4 | 1.15 | 0.99 | 61451 | 0.72 | 145.5 | 37.43 | 2026-08-04 14:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 313.5 | 316.9 | 306.8 | 312.25 | 309 | -3.25 | -1.04 | 2021 | 0.06 | 1010.6 | 265.8 | 2026-08-04 14:26:00 |
| Electronics Mart India Ltd. | 543626 | 133.15 | 136.4 | 132.45 | 131.35 | 132.95 | 1.60 | 1.22 | 138264 | 1.84 | 261.75 | 61.45 | 2026-08-04 14:27:00 |
| Elgi Equipments Ltd. | 522074 | 582 | 591.3 | 575.95 | 581.7 | 590.35 | 8.65 | 1.49 | 5788 | 0.34 | 799 | 355.05 | 2026-08-04 14:27:00 |
| Emami Ltd. | 531162 | 410.3 | 410.3 | 389.75 | 405.9 | 394.95 | -10.95 | -2.70 | 47252 | 1.87 | 859.2 | 340.95 | 2026-08-04 14:27:00 |
| Embassy Developments Ltd. | 532832 | 60.95 | 61.66 | 60.6 | 60.94 | 61.25 | 0.31 | 0.51 | 140080 | 0.86 | 164.4 | 39.38 | 2026-08-04 14:27:00 |
| EMS Ltd. | 543983 | 420 | 420 | 407.25 | 414.2 | 409.4 | -4.80 | -1.16 | 4722 | 0.19 | 2026-08-04 14:27:00 | ||
| eMudhra Ltd. | 543533 | 483 | 496.6 | 472 | 477.15 | 494.3 | 17.15 | 3.59 | 13559 | 0.67 | 1023.55 | 206.9 | 2026-08-04 14:27:00 |
| Endurance Technologies Ltd. | 540153 | 2776.75 | 2878 | 2762.1 | 2762.95 | 2861.2 | 98.25 | 3.56 | 5223 | 1.49 | 3078.95 | 1171.6 | 2026-08-04 14:27:00 |
| Engineers India Ltd. | 532178 | 226.85 | 228 | 223.85 | 226.8 | 225.05 | -1.75 | -0.77 | 69258 | 1.56 | 304 | 62.35 | 2026-08-04 14:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1228.75 | 1292 | 1226 | 1234.7 | 1255.7 | 21.00 | 1.70 | 4147 | 0.52 | 2026-08-04 14:27:00 | ||
| EPACK Durable Ltd. | 544095 | 231.95 | 233.5 | 229 | 229.9 | 231.85 | 1.95 | 0.85 | 17923 | 0.42 | 2026-08-04 14:27:00 | ||
| Epigral Ltd. | 543332 | 1125 | 1150.65 | 1112.15 | 1118.25 | 1112.15 | -6.10 | -0.55 | 1661 | 0.18 | 2408.35 | 806.2 | 2026-08-04 14:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 77.52 | 77.52 | 75.39 | 76.05 | 76.44 | 0.39 | 0.51 | 62821 | 0.48 | 116.5 | 42.9 | 2026-08-04 14:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1389.75 | 1364 | 1383.15 | 1371.45 | -11.70 | -0.85 | 2225 | 0.31 | 1909.55 | 550.9 | 2026-08-04 14:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.99 | 43.44 | 40.8 | 40.86 | 42.18 | 1.32 | 3.23 | 466144 | 1.97 | 2026-08-04 14:27:00 | ||
| Eternal Ltd. | 543320 | 311.25 | 312.75 | 309.55 | 310 | 309.95 | -0.05 | -0.02 | 375665 | 11.64 | 368.4 | 44.35 | 2026-08-04 14:27:00 |
| Ethos Ltd. | 543532 | 2958 | 3066.8 | 2845 | 2969.25 | 2845 | -124.25 | -4.18 | 31413 | 8.94 | 3514.95 | 846 | 2026-08-04 14:27:00 |
| Eveready Industries India Ltd. | 531508 | 349.15 | 355.1 | 349.15 | 356.25 | 352 | -4.25 | -1.19 | 3878 | 0.14 | 504.9 | 259.9 | 2026-08-04 14:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 109.5 | 110.9 | 108.85 | 109.7 | 109.15 | -0.55 | -0.50 | 12149 | 0.13 | 231.5 | 66.05 | 2026-08-04 14:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.6 | 168.85 | 162.65 | 164.05 | 167.3 | 3.25 | 1.98 | 93876 | 1.57 | 2026-08-04 14:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 809.7 | 809.7 | 800 | 793.85 | 800 | 6.15 | 0.77 | 2131 | 0.17 | 2448.9 | 427.9 | 2026-08-04 14:16:00 |
| FDC Ltd. | 531599 | 405 | 407 | 401 | 403.05 | 401.55 | -1.50 | -0.37 | 3275 | 0.13 | 659 | 245 | 2026-08-04 14:27:00 |
| Fedbank Financial Services Ltd | 544027 | 150.5 | 150.6 | 148.75 | 150.4 | 149.8 | -0.60 | -0.40 | 58741 | 0.88 | 2026-08-04 14:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2368.95 | 2368.95 | 2309.75 | 2332.15 | 2327.4 | -4.75 | -0.20 | 1832 | 0.43 | 2587.95 | 981.15 | 2026-08-04 14:27:00 |
| Filatex India Ltd. | 526227 | 77.11 | 78.99 | 76.25 | 76.79 | 77.26 | 0.47 | 0.61 | 225001 | 1.74 | 79 | 31.6 | 2026-08-04 14:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4918.15 | 4944.45 | 4881 | 4918.45 | 4939.3 | 20.85 | 0.42 | 202 | 0.10 | 7326.45 | 3355.05 | 2026-08-04 14:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.54 | 39.55 | 38.45 | 39.31 | 38.55 | -0.76 | -1.93 | 416387 | 1.61 | 458 | 18.98 | 2026-08-04 14:27:00 |
| Fino Payments Bank Ltd. | 543386 | 164.5 | 164.5 | 159.65 | 162.2 | 161.6 | -0.60 | -0.37 | 18138 | 0.29 | 466.4 | 110.1 | 2026-08-04 14:27:00 |
| Firstsource Solutions Ltd. | 532809 | 324.7 | 333.8 | 318.7 | 324.25 | 332.65 | 8.40 | 2.59 | 114814 | 3.82 | 422.8 | 95.8 | 2026-08-04 14:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.31 | 39.31 | 37.63 | 38.55 | 37.82 | -0.73 | -1.89 | 29633 | 0.11 | 1195.9 | 31.13 | 2026-08-04 14:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 551 | 555.75 | 547.35 | 551 | 547.65 | -3.35 | -0.61 | 6719 | 0.37 | 943.2 | 338.05 | 2026-08-04 14:27:00 |
| Flair Writing Industries Ltd. | 544030 | 250.9 | 253.75 | 249 | 251.3 | 250.35 | -0.95 | -0.38 | 8182 | 0.20 | 2026-08-04 14:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 941.6 | 941.6 | 924.8 | 943.7 | 927.95 | -15.75 | -1.67 | 108375 | 10.06 | 1105 | 245.4 | 2026-08-04 14:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 342.85 | 342.85 | 334.85 | 341.9 | 336.65 | -5.25 | -1.54 | 309249 | 10.41 | 342.85 | 114.3 | 2026-08-04 14:27:00 |
| Fusion Finance Ltd. | 543652 | 212.5 | 214.8 | 205 | 210.8 | 210.9 | 0.10 | 0.05 | 19285 | 0.41 | 690.15 | 124.9 | 2026-08-04 14:27:00 |
| GAIL (India) Ltd. | 532155 | 174.7 | 177.1 | 173.1 | 173.85 | 176.35 | 2.50 | 1.44 | 476308 | 8.40 | 246.35 | 83 | 2026-08-04 14:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1988.2 | 2010 | 1966.1 | 1980.05 | 1981.3 | 1.25 | 0.06 | 299 | 0.06 | 3445 | 1512.3 | 2026-08-04 14:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 236.3 | 239.4 | 230.3 | 231.25 | 236.7 | 5.45 | 2.36 | 98014 | 2.32 | 2026-08-04 14:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 791.8 | 791.8 | 774.6 | 776.25 | 784.25 | 8.00 | 1.03 | 865 | 0.07 | 1485 | 261.3 | 2026-08-04 14:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1207.75 | 1207.75 | 1113 | 1155.8 | 1129.05 | -26.75 | -2.31 | 14077 | 1.59 | 2480 | 592 | 2026-08-04 14:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2587.95 | 2587.95 | 2546.1 | 2581.6 | 2551.1 | -30.50 | -1.18 | 26323 | 6.72 | 3535 | 254.2 | 2026-08-04 14:27:00 |
| Gateway Distriparks Ltd. | 543489 | 58.8 | 59.99 | 58.18 | 58 | 59.5 | 1.50 | 2.59 | 71115 | 0.42 | 121.5 | 48.15 | 2026-08-04 14:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4397.9 | 4420 | 4327.6 | 4322.1 | 4413 | 90.90 | 2.10 | 23967 | 10.58 | 5650 | 98.9 | 2026-08-04 14:27:00 |
| General Insurance Corporation of India | 540755 | 358.65 | 361.95 | 358.65 | 358.35 | 360.75 | 2.40 | 0.67 | 43838 | 1.58 | 525 | 116.05 | 2026-08-04 14:27:00 |
| Gensol Engineering Ltd. | 542851 | 19.19 | 19.19 | 17.6 | 18.31 | 18.17 | -0.14 | -0.76 | 63581 | 0.12 | 2520 | 17.44 | 2026-08-04 14:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317 | 319.35 | 315 | 316.25 | 316.85 | 0.60 | 0.19 | 72307 | 2.29 | 485.85 | 72.55 | 2026-08-04 14:27:00 |
| Geojit Financial Services Ltd. | 532285 | 77.18 | 77.9 | 76.98 | 77.3 | 77.55 | 0.25 | 0.32 | 1781 | 0.01 | 177 | 39.1 | 2026-08-04 14:27:00 |
| Gland Pharma Ltd. | 543245 | 2599.85 | 2634 | 2562.25 | 2577.3 | 2625 | 47.70 | 1.85 | 67337 | 17.68 | 2634 | 861.5 | 2026-08-04 14:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2239.8 | 2243 | 2200.35 | 2178.6 | 2218.25 | 39.65 | 1.82 | 13954 | 3.10 | 2471.05 | 361.7 | 2026-08-04 14:27:00 |
| Global Health Ltd. | 543654 | 1443.25 | 1444 | 1415 | 1444.45 | 1433.25 | -11.20 | -0.78 | 4530 | 0.65 | 1513.75 | 391.05 | 2026-08-04 14:27:00 |
| Globus Spirits Ltd. | 533104 | 902.25 | 909.95 | 893.55 | 901.65 | 893.55 | -8.10 | -0.90 | 3448 | 0.31 | 1373.35 | 656.1 | 2026-08-04 14:27:00 |
| GMR Airports Ltd. | 532754 | 105.4 | 106.85 | 105.2 | 105.5 | 106.2 | 0.70 | 0.66 | 100098 | 1.06 | 115.6 | 33.35 | 2026-08-04 14:27:00 |
| GNA Axles Ltd. | 540124 | 541.9 | 563.15 | 505.2 | 538.6 | 517.9 | -20.70 | -3.84 | 52640 | 2.73 | 1065 | 269.8 | 2026-08-04 14:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 264 | 264.5 | 258.85 | 263 | 263.4 | 0.40 | 0.15 | 22306 | 0.59 | 2026-08-04 14:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 325 | 325.45 | 319.8 | 324.5 | 323.1 | -1.40 | -0.43 | 11235 | 0.36 | 1450 | 237.25 | 2026-08-04 14:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.55 | 247.4 | 242.95 | 243.95 | 246 | 2.05 | 0.84 | 25405 | 0.62 | 1222.95 | 145.55 | 2026-08-04 14:27:00 |
| Godrej Agrovet Ltd. | 540743 | 564.85 | 569.95 | 562.4 | 565.1 | 563.55 | -1.55 | -0.27 | 8304 | 0.47 | 877.85 | 391.2 | 2026-08-04 14:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1089.3 | 1089.3 | 1057.95 | 1075 | 1062.05 | -12.95 | -1.20 | 6860 | 0.73 | 1541.3 | 793.7 | 2026-08-04 14:27:00 |
| Godrej Properties Ltd. | 533150 | 2090.8 | 2090.8 | 1992.8 | 2069.7 | 2026.1 | -43.60 | -2.11 | 39288 | 7.96 | 3400 | 1005.7 | 2026-08-04 14:27:00 |
| Gokaldas Exports Ltd. | 532630 | 795.05 | 799.3 | 777.75 | 816.2 | 794.95 | -21.25 | -2.60 | 18048 | 1.43 | 1260 | 325.7 | 2026-08-04 14:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 231.85 | 242.45 | 231 | 230.85 | 233 | 2.15 | 0.93 | 49086 | 1.14 | 425 | 76.6532667332667 | 2026-08-04 14:27:00 |
| Goldiam International Ltd. | 526729 | 363.05 | 367.95 | 355.75 | 363 | 362.25 | -0.75 | -0.21 | 28141 | 1.02 | 569 | 120.05 | 2026-08-04 14:27:00 |
| Goodluck India Ltd. | 530655 | 1508.95 | 1517 | 1501.1 | 1506.1 | 1505.2 | -0.90 | -0.06 | 2922 | 0.44 | 1672.75 | 344.35 | 2026-08-04 14:27:00 |
| Gopal Snacks Ltd. | 544140 | 281 | 281 | 276.15 | 278.6 | 277 | -1.60 | -0.57 | 12805 | 0.35 | 2026-08-04 14:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 922.15 | 922.15 | 901.35 | 901.95 | 902.3 | 0.35 | 0.04 | 509 | 0.05 | 1859.95 | 786.05 | 2026-08-04 14:27:00 |
| Granules India Ltd. | 532482 | 844.95 | 844.95 | 824.55 | 839.25 | 826.75 | -12.50 | -1.49 | 12523 | 1.04 | 910 | 267.85 | 2026-08-04 14:27:00 |
| Gravita India Ltd. | 533282 | 1660.4 | 1684.3 | 1631.1 | 1663.05 | 1658.1 | -4.95 | -0.30 | 11208 | 1.86 | 2699.85 | 278.6 | 2026-08-04 14:27:00 |
| Greenlam Industries Ltd. | 538979 | 250 | 250.85 | 248.5 | 251.25 | 250.6 | -0.65 | -0.26 | 535 | 0.01 | 661.65 | 187 | 2026-08-04 14:27:00 |
| Greenpanel Industries Ltd. | 542857 | 194.95 | 200.9 | 194.95 | 196.9 | 199.2 | 2.30 | 1.17 | 18494 | 0.37 | 465.45 | 163.95 | 2026-08-04 14:27:00 |
| Greenply Industries Ltd. | 526797 | 288 | 292.3 | 286.7 | 286.95 | 288.95 | 2.00 | 0.70 | 4625 | 0.13 | 411.85 | 133.85 | 2026-08-04 14:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.41 | 60.41 | 59.88 | 60.08 | 60.12 | 0.04 | 0.07 | 271 | 0.00 | 217.65 | 55.22 | 2026-08-04 14:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 698.2 | 698.2 | 680.3 | 696.5 | 681.5 | -15.00 | -2.15 | 4969 | 0.34 | 988.75 | 410 | 2026-08-04 14:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 178.1 | 184 | 178 | 180.8 | 178.95 | -1.85 | -1.02 | 114017 | 2.04 | 420.75 | 98.7 | 2026-08-04 14:27:00 |
| Gujarat Energy Ltd. | 539336 | 278.65 | 280.8 | 276 | 278.8 | 278.85 | 0.05 | 0.02 | 38466 | 1.07 | 689.45 | 261.3 | 2026-08-04 14:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4460 | 4630 | 4449.65 | 4434.6 | 4606.9 | 172.30 | 3.89 | 3162 | 1.46 | 4875 | 2480 | 2026-08-04 14:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.45 | 163.65 | 161.25 | 161.5 | 163.15 | 1.65 | 1.02 | 15235 | 0.25 | 270 | 70.71 | 2026-08-04 14:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 562 | 575 | 555 | 560.95 | 558.9 | -2.05 | -0.37 | 74822 | 4.18 | 771.5 | 122.75 | 2026-08-04 14:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.9 | 152.95 | 151.65 | 151.05 | 152.95 | 1.90 | 1.26 | 31484 | 0.48 | 250.5 | 80.6 | 2026-08-04 14:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1149.8 | 1205 | 1137 | 1114.15 | 1161.15 | 47.00 | 4.22 | 39671 | 4.61 | 1510 | 390 | 2026-08-04 14:27:00 |
| Gulshan Polyols Ltd. | 532457 | 198.2 | 203.95 | 198.2 | 198.25 | 201.15 | 2.90 | 1.46 | 13902 | 0.28 | 274.95 | 121.75 | 2026-08-04 14:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 545.95 | 548.65 | 543.25 | 546.45 | 545 | -1.45 | -0.27 | 1080 | 0.06 | 1880 | 430.05 | 2026-08-04 14:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385 | 391 | 380 | 383.75 | 384.65 | 0.90 | 0.23 | 34556 | 1.33 | 1136.45 | 305.3 | 2026-08-04 14:27:00 |
| Happy Forgings Ltd. | 544057 | 1672 | 1672 | 1627 | 1699.1 | 1666.5 | -32.60 | -1.92 | 2050 | 0.34 | 2026-08-04 14:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.25 | 405.5 | 398.3 | 403.3 | 402.4 | -0.90 | -0.22 | 5840 | 0.24 | 885.05 | 204.85 | 2026-08-04 14:27:00 |
| Harsha Engineers International Ltd. | 543600 | 407 | 413.7 | 405.6 | 408.05 | 409.05 | 1.00 | 0.25 | 6036 | 0.25 | 610.75 | 309 | 2026-08-04 14:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.1 | 11.1 | 10.88 | 11.09 | 10.91 | -0.18 | -1.62 | 66163 | 0.07 | 27.9 | 8.79 | 2026-08-04 14:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 898.6 | 905.15 | 880.9 | 887.6 | 895.45 | 7.85 | 0.88 | 3083 | 0.28 | 1380 | 731.05 | 2026-08-04 14:27:00 |
| Havells India Ltd. | 517354 | 1289.4 | 1301.35 | 1280.15 | 1260 | 1283.45 | 23.45 | 1.86 | 373056 | 47.88 | 2104.95 | 1092 | 2026-08-04 14:27:00 |
| HBL Engineering Ltd. | 517271 | 722.1 | 736.7 | 721.7 | 739.2 | 735.1 | -4.10 | -0.55 | 72961 | 5.36 | 1121.95 | 74.15 | 2026-08-04 14:27:00 |
| HCL Technologies Ltd. | 532281 | 1379.75 | 1379.75 | 1347.4 | 1362.1 | 1352.2 | -9.90 | -0.73 | 73628 | 9.96 | 2011 | 875.65 | 2026-08-04 14:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2599.5 | 2599.5 | 2540 | 2574 | 2543.6 | -30.40 | -1.18 | 14346 | 3.65 | 5930 | 1595.25 | 2026-08-04 14:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.05 | 553.05 | 530.45 | 550.5 | 532.75 | -17.75 | -3.22 | 602099 | 32.08 | 820.5 | 457.95 | 2026-08-04 14:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 675.4 | 679.1 | 670.65 | 671.05 | 675.4 | 4.35 | 0.65 | 4063 | 0.27 | 804.3 | 249.1 | 2026-08-04 14:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 141 | 141.9 | 139.05 | 140.05 | 139.45 | -0.60 | -0.43 | 27472 | 0.38 | 264.65 | 79.96 | 2026-08-04 14:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 180.1 | 182.1 | 180.4 | -1.70 | -0.93 | 944 | 0.02 | 606 | 155.8 | 2026-08-04 14:27:00 |
| Heritage Foods Ltd. | 519552 | 334.1 | 337.65 | 334.1 | 335.05 | 335.5 | 0.45 | 0.13 | 2857 | 0.10 | 727.9 | 135.65 | 2026-08-04 14:27:00 |
| Hester Biosciences Ltd. | 524669 | 2425.8 | 2434.35 | 2405.1 | 2441.75 | 2405.1 | -36.65 | -1.50 | 115 | 0.03 | 3375.45 | 1246.75 | 2026-08-04 14:27:00 |
| Hexaware Technologies Ltd. | 544362 | 563.75 | 568 | 554.4 | 559.7 | 556.75 | -2.95 | -0.53 | 13350 | 0.74 | 2026-08-04 14:27:00 | ||
| Hikal Ltd. | 524735 | 230 | 233.15 | 227.9 | 230 | 229.2 | -0.80 | -0.35 | 11951 | 0.27 | 464.5 | 145.95 | 2026-08-04 14:27:00 |
| Himatsingka Seide Ltd. | 514043 | 81 | 81.71 | 80 | 80.95 | 80.78 | -0.17 | -0.21 | 16703 | 0.13 | 231.6 | 67.55 | 2026-08-04 14:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 439.85 | 439.85 | 420.45 | 430.35 | 420.5 | -9.85 | -2.29 | 830 | 0.03 | 1698.15 | 341.6 | 2026-08-04 14:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4680 | 4716.6 | 4625.75 | 4660.1 | 4641.1 | -19.00 | -0.41 | 33007 | 15.32 | 5675 | 1767.95 | 2026-08-04 14:27:00 |
| Hindustan Copper Ltd. | 513599 | 495.75 | 504 | 492.65 | 494.85 | 495.35 | 0.50 | 0.10 | 207465 | 10.28 | 759.2 | 94 | 2026-08-04 14:27:00 |
| Hindustan Foods Ltd. | 519126 | 595.15 | 595.15 | 575 | 587.8 | 587.5 | -0.30 | -0.05 | 19424 | 1.14 | 749.15 | 405 | 2026-08-04 14:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.1 | 227.1 | 219 | 221.45 | 219.35 | -2.10 | -0.95 | 1799 | 0.04 | 659.35 | 171 | 2026-08-04 14:27:00 |
| Hitachi Energy India Ltd. | 543187 | 32087.95 | 32695.9 | 32000 | 31850 | 32360 | 510.00 | 1.60 | 4889 | 15.82 | 38800 | 2845.9 | 2026-08-04 14:27:00 |
| HLE Glascoat Ltd. | 522215 | 422.85 | 424.95 | 414.45 | 421.85 | 423.85 | 2.00 | 0.47 | 20847 | 0.88 | 815.29 | 218 | 2026-08-04 14:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21 | 21.5 | 20.5 | 20.86 | 20.5 | -0.36 | -1.73 | 72541 | 0.15 | 839.95 | 20 | 2026-08-04 14:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1186.1 | 1186.1 | 1157.15 | 1171.35 | 1175 | 3.65 | 0.31 | 4782 | 0.56 | 1518.8 | 652.25 | 2026-08-04 14:27:00 |
| Honasa Consumer Ltd. | 544014 | 461.9 | 469 | 453.55 | 458.1 | 461.85 | 3.75 | 0.82 | 50629 | 2.34 | 2026-08-04 14:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100 | 2115.8 | 2094.55 | 2094.55 | 2100.15 | 5.60 | 0.27 | 222 | 0.05 | 4494 | 1423.95 | 2026-08-04 14:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38390 | 38595 | 38165 | 38585.3 | 38165 | -420.30 | -1.09 | 99 | 0.38 | 59700 | 26250.05 | 2026-08-04 14:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 196.85 | 199.35 | 196.65 | 199.55 | 197.6 | -1.95 | -0.98 | 153719 | 3.04 | 353.95 | 34.35 | 2026-08-04 14:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2208.5 | 2240 | 2197.1 | 2206.2 | 2230.05 | 23.85 | 1.08 | 931072 | 207.63 | 2026-08-04 14:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1450 | 1453.4 | 1431 | 1444.2 | 1437.45 | -6.75 | -0.47 | 291228 | 41.86 | 1494.1 | 796.1 | 2026-08-04 14:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1672.4 | 1672.45 | 1633 | 1651.45 | 1634 | -17.45 | -1.06 | 34470 | 5.63 | 2285.85 | 1049.1 | 2026-08-04 14:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 520.3 | 520.35 | 502.2 | 514 | 508.35 | -5.65 | -1.10 | 56317 | 2.86 | 795 | 380.95 | 2026-08-04 14:27:00 |
| ICRA Ltd. | 532835 | 5131 | 5180 | 5070 | 5112.9 | 5166.85 | 53.95 | 1.06 | 1277 | 0.66 | 7700 | 3663.65 | 2026-08-04 14:27:00 |
| Ideaforge Technology Ltd. | 543932 | 886 | 899 | 863.1 | 889.75 | 885 | -4.75 | -0.53 | 10165 | 0.90 | 1344 | 301 | 2026-08-04 14:27:00 |
| IDFC First Bank Ltd. | 539437 | 85.76 | 86.15 | 84.5 | 84.22 | 85.48 | 1.26 | 1.50 | 411844 | 3.52 | 100.74 | 42.8 | 2026-08-04 14:27:00 |
| IFGL Refractories Ltd. | 540774 | 208.9 | 219 | 206.8 | 209.05 | 215.95 | 6.90 | 3.30 | 6171 | 0.13 | 935.5 | 120.1 | 2026-08-04 14:27:00 |
| Igarashi Motors India Ltd. | 517380 | 471 | 476.05 | 461 | 467.4 | 463 | -4.40 | -0.94 | 5673 | 0.26 | 848 | 272 | 2026-08-04 14:27:00 |
| IIFL Capital Services Ltd. | 542773 | 339.95 | 339.95 | 334.6 | 336.7 | 334.75 | -1.95 | -0.58 | 4338 | 0.15 | 449 | 48.23 | 2026-08-04 14:27:00 |
| IIFL Finance Ltd. | 532636 | 621.85 | 621.85 | 607.7 | 617.55 | 609.65 | -7.90 | -1.28 | 36792 | 2.24 | 704.2 | 280.95 | 2026-08-04 14:27:00 |
| IKIO Technologies Ltd. | 543923 | 205.55 | 205.55 | 199.5 | 201.35 | 200.6 | -0.75 | -0.37 | 6840 | 0.14 | 477.15 | 104.1 | 2026-08-04 14:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.39 | 50.03 | 48.03 | 49.26 | 48.52 | -0.74 | -1.50 | 21075 | 0.10 | 103.24 | 22.65 | 2026-08-04 14:26:00 |
| Indegene Ltd. | 544172 | 548.9 | 567.45 | 543 | 544.45 | 552.6 | 8.15 | 1.50 | 376714 | 20.82 | 2026-08-04 14:27:00 | ||
| India Pesticides Ltd. | 543311 | 148.4 | 149.9 | 145.8 | 148.4 | 146 | -2.40 | -1.62 | 12013 | 0.18 | 428.95 | 119.85 | 2026-08-04 14:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 723 | 735.85 | 720.8 | 724.2 | 732.8 | 8.60 | 1.19 | 3267 | 0.24 | 2026-08-04 14:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 715.15 | 715.15 | 704.85 | 713.85 | 711.35 | -2.50 | -0.35 | 14864 | 1.06 | 930.8 | 277.5 | 2026-08-04 14:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1800.1 | 1813.65 | 1777.85 | 1797.7 | 1780 | -17.70 | -0.98 | 4315 | 0.77 | 3293.45 | 1730.5 | 2026-08-04 14:27:00 |
| Indian Bank | 532814 | 849.3 | 852.5 | 837.55 | 837 | 841.9 | 4.90 | 0.59 | 21957 | 1.85 | 1000.05 | 171.65 | 2026-08-04 14:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.3 | 129.35 | 127 | 127.35 | 129.2 | 1.85 | 1.45 | 280426 | 3.62 | 244.35 | 114.5 | 2026-08-04 14:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1509.75 | 1533.2 | 1463.1 | 1495.45 | 1470 | -25.45 | -1.70 | 42520 | 6.25 | 1666.7 | 221 | 2026-08-04 14:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.2 | 143.85 | 142 | 142.85 | 142.25 | -0.60 | -0.42 | 255512 | 3.63 | 196.8 | 65.2 | 2026-08-04 14:27:00 |
| Indian Overseas Bank | 532388 | 34.12 | 34.49 | 34.02 | 34.08 | 34.33 | 0.25 | 0.73 | 87597 | 0.30 | 83.8 | 16.8 | 2026-08-04 14:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513 | 513 | 506.2 | 513 | 510.2 | -2.80 | -0.55 | 53531 | 2.73 | 1148.3 | 485.45 | 2026-08-04 14:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.26 | 90.52 | 89.6 | 90.15 | 89.76 | -0.39 | -0.43 | 517803 | 4.65 | 229.05 | 20.55 | 2026-08-04 14:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 122.35 | 122.35 | 118.2 | 122.9 | 120.6 | -2.30 | -1.87 | 1086095 | 13.10 | 2026-08-04 14:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1091.5 | 1098 | 1081 | 1086.7 | 1087 | 0.30 | 0.03 | 1003 | 0.11 | 1730.9 | 702.1 | 2026-08-04 14:27:00 |
| Indo Count Industries Ltd. | 521016 | 409.3 | 420.9 | 406.9 | 409.65 | 420.2 | 10.55 | 2.58 | 10411 | 0.44 | 463.8 | 101.15 | 2026-08-04 14:27:00 |
| Indoco Remedies Ltd. | 532612 | 221.55 | 228.15 | 221.2 | 222.45 | 224.6 | 2.15 | 0.97 | 16055 | 0.36 | 423.1 | 163.7 | 2026-08-04 14:27:00 |
| Indraprastha Gas Ltd. | 532514 | 156 | 156.8 | 153.8 | 156.1 | 154.4 | -1.70 | -1.09 | 42145 | 0.65 | 570.6 | 141.6 | 2026-08-04 14:27:00 |
| Indus Towers Ltd. | 534816 | 396 | 396 | 387.15 | 395.4 | 390.2 | -5.20 | -1.32 | 1746990 | 68.17 | 481.55 | 135.2 | 2026-08-04 14:27:00 |
| IndusInd Bank Ltd. | 532187 | 1026.3 | 1026.35 | 1016.1 | 1016.65 | 1020.3 | 3.65 | 0.36 | 28044 | 2.86 | 1694.35 | 605.4 | 2026-08-04 14:27:00 |
| Info Edge (India) Ltd. | 532777 | 1265.6 | 1276.05 | 1251 | 1258.7 | 1265.3 | 6.60 | 0.52 | 27034 | 3.42 | 9194.95 | 909.2 | 2026-08-04 14:27:00 |
| Innova Captab Ltd. | 544067 | 955.1 | 958.25 | 943 | 950.65 | 946.2 | -4.45 | -0.47 | 1944 | 0.18 | 2026-08-04 14:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175 | 176.9 | 167.6 | 173.9 | 174 | 0.10 | 0.06 | 15973 | 0.28 | 279 | 38.5 | 2026-08-04 14:27:00 |
| Inox India Ltd. | 544046 | 1836.1 | 1947.9 | 1824 | 1911.9 | 1921.55 | 9.65 | 0.50 | 25343 | 4.87 | 2026-08-04 14:27:00 | ||
| Inox Wind Ltd. | 539083 | 78.93 | 80.6 | 78.77 | 79 | 79.27 | 0.27 | 0.34 | 670036 | 5.31 | 663 | 73.84 | 2026-08-04 14:27:00 |
| Insecticides (India) Ltd. | 532851 | 659.7 | 662.15 | 655 | 663.7 | 659.95 | -3.75 | -0.57 | 911 | 0.06 | 1096.3 | 410.2 | 2026-08-04 14:27:00 |
| Intellect Design Arena Ltd. | 538835 | 759.45 | 760.1 | 741.5 | 748.2 | 749.4 | 1.20 | 0.16 | 14956 | 1.12 | 1255 | 388 | 2026-08-04 14:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5405 | 5428 | 5331.2 | 5389 | 5334.75 | -54.25 | -1.01 | 180277 | 96.17 | 6225.05 | 1676 | 2026-08-04 14:27:00 |
| International Gemological Institute Ltd. | 544311 | 371.35 | 371.35 | 361.9 | 364.8 | 362.95 | -1.85 | -0.51 | 36417 | 1.32 | 2026-08-04 14:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1872.2 | 1883 | 1844 | 1845.65 | 1848.75 | 3.10 | 0.17 | 136390 | 25.22 | 2026-08-04 14:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 152.8 | 155.3 | 151 | 151.65 | 153.05 | 1.40 | 0.92 | 50576 | 0.77 | 537.05 | 57.51 | 2026-08-04 14:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1752.6 | 1752.6 | 1696.2 | 1723.25 | 1696.55 | -26.70 | -1.55 | 72136 | 12.24 | 1941.4 | 670 | 2026-08-04 14:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.27 | 20.27 | 20.1 | 20.18 | 20.19 | 0.01 | 0.05 | 648917 | 1.31 | 78.05 | 19.27 | 2026-08-04 14:27:00 |
| Ircon International Ltd. | 541956 | 131.7 | 132.9 | 129.85 | 131.9 | 131.9 | 0.00 | 0.00 | 194490 | 2.57 | 351.65 | 38.6 | 2026-08-04 14:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 838.55 | 838.8 | 833 | 838.95 | 834.1 | -4.85 | -0.58 | 2091 | 0.17 | 1677.25 | 418.25 | 2026-08-04 14:27:00 |
| ITI Ltd. | 523610 | 281.9 | 286.5 | 280.9 | 282.2 | 283.55 | 1.35 | 0.48 | 26939 | 0.76 | 592.85 | 86.5 | 2026-08-04 14:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 489.4 | 493.7 | 485.8 | 485.15 | 492.7 | 7.55 | 1.56 | 1458 | 0.07 | 935.5 | 216.45 | 2026-08-04 14:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.81 | 63.81 | 62.7 | 62.96 | 63.08 | 0.12 | 0.19 | 8661 | 0.05 | 129.45 | 58.15 | 2026-08-04 14:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.74 | 19.18 | 18.65 | 18.76 | 18.79 | 0.03 | 0.16 | 5963356 | 11.21 | 27.62 | 5.17 | 2026-08-04 14:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 142.5 | 143.45 | 140.2 | 140.9 | 143.2 | 2.30 | 1.63 | 335073 | 4.80 | 152.5 | 68.52 | 2026-08-04 14:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 584.35 | 593 | 570 | 585.15 | 576.65 | -8.50 | -1.45 | 42150 | 2.43 | 2026-08-04 14:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.75 | 89.54 | 87.5 | 88.15 | 88.4 | 0.25 | 0.28 | 85627 | 0.76 | 117.1 | 20.25 | 2026-08-04 14:27:00 |
| JBM Auto Ltd. | 532605 | 661.25 | 663 | 657.05 | 662.35 | 661.25 | -1.10 | -0.17 | 17574 | 1.16 | 2417.3 | 361.7 | 2026-08-04 14:27:00 |
| Jindal Stainless Ltd. | 532508 | 739.2 | 740.5 | 726.8 | 729.8 | 739.95 | 10.15 | 1.39 | 102833 | 7.61 | 883.25 | 116 | 2026-08-04 14:27:00 |
| Jindal Steel Ltd. | 532286 | 1109.9 | 1121.4 | 1101.35 | 1113 | 1120.1 | 7.10 | 0.64 | 28277 | 3.17 | 1306 | 377.05 | 2026-08-04 14:27:00 |
| Jindal Worldwide Ltd. | 531543 | 40.72 | 41.08 | 38.88 | 40.34 | 39.44 | -0.90 | -2.23 | 1338743 | 5.28 | 477 | 17.99 | 2026-08-04 14:27:00 |
| JIO Financial Services Ltd. | 543940 | 264.55 | 266.5 | 262 | 262 | 266.1 | 4.10 | 1.56 | 1234344 | 32.85 | 2026-08-04 14:27:00 | ||
| JK Cement Ltd. | 532644 | 5590 | 5590 | 5500 | 5558.15 | 5531.05 | -27.10 | -0.49 | 499 | 0.28 | 7565 | 2425.55 | 2026-08-04 14:27:00 |
| JK Paper Ltd. | 532162 | 383.85 | 386.4 | 381.4 | 385.85 | 382.05 | -3.80 | -0.98 | 12378 | 0.47 | 639.15 | 276 | 2026-08-04 14:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 413 | 413 | 404.4 | 410 | 410.6 | 0.60 | 0.15 | 46507 | 1.91 | 611.6 | 124.7 | 2026-08-04 14:27:00 |
| JM Financial Ltd. | 523405 | 122.6 | 127.5 | 121.8 | 120.9 | 124.9 | 4.00 | 3.31 | 835934 | 10.44 | 199.75 | 57.38 | 2026-08-04 14:27:00 |
| JSW Energy Ltd. | 533148 | 569.35 | 570.75 | 565.25 | 558.9 | 568.4 | 9.50 | 1.70 | 139181 | 7.91 | 804.95 | 204.8 | 2026-08-04 14:27:00 |
| JSW Holdings Ltd. | 532642 | 12253.8 | 12400 | 11948.65 | 12013.6 | 12170 | 156.40 | 1.30 | 448 | 0.55 | 27760.5 | 3355 | 2026-08-04 14:27:00 |
| JSW Infrastructure Ltd. | 543994 | 330.05 | 336.6 | 328.3 | 329.15 | 331.95 | 2.80 | 0.85 | 137890 | 4.58 | 2026-08-04 14:27:00 | ||
| JTEKT India Ltd. | 520057 | 141.9 | 142.2 | 140 | 141.6 | 140.65 | -0.95 | -0.67 | 5925 | 0.08 | 225.25 | 83.95 | 2026-08-04 14:27:00 |
| JTL Industries Ltd | 534600 | 77.19 | 79.32 | 75.57 | 75.79 | 78.98 | 3.19 | 4.21 | 167767 | 1.33 | 436 | 40.31 | 2026-08-04 14:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 470 | 472.2 | 461.5 | 467 | 465.35 | -1.65 | -0.35 | 70385 | 3.28 | 796.75 | 408.5 | 2026-08-04 14:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 757.8 | 766.25 | 748.5 | 757.55 | 750.35 | -7.20 | -0.95 | 13367 | 1.00 | 884.95 | 350.8 | 2026-08-04 14:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 946.95 | 946.95 | 927.95 | 930.85 | 935 | 4.15 | 0.45 | 3234 | 0.30 | 1309 | 268.8 | 2026-08-04 14:27:00 |
| Juniper Hotels Ltd. | 544129 | 198.65 | 198.65 | 195.2 | 198.6 | 195.95 | -2.65 | -1.33 | 2162 | 0.04 | 2026-08-04 14:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 323 | 323 | 311.75 | 317.35 | 319.9 | 2.55 | 0.80 | 9743 | 0.31 | 2026-08-04 14:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 268.4 | 268.4 | 259.1 | 264.65 | 260.95 | -3.70 | -1.40 | 64532 | 1.68 | 748.05 | 57.15 | 2026-08-04 14:27:00 |
| Just Dial Ltd. | 535648 | 705.3 | 718 | 703.7 | 711.05 | 705.4 | -5.65 | -0.79 | 11367 | 0.80 | 1394.95 | 486.05 | 2026-08-04 14:27:00 |
| Jyothy Labs Ltd. | 532926 | 206.6 | 206.6 | 200.95 | 206.05 | 201.9 | -4.15 | -2.01 | 23168 | 0.47 | 595 | 174.55 | 2026-08-04 14:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 869.35 | 874.9 | 849.25 | 858.1 | 850 | -8.10 | -0.94 | 36812 | 3.13 | 2026-08-04 14:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 935 | 945 | 930 | 941.15 | 934.85 | -6.30 | -0.67 | 3807 | 0.36 | 1818.45 | 700 | 2026-08-04 14:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1063.85 | 1078.95 | 1055.4 | 1063.85 | 1060.1 | -3.75 | -0.35 | 6935 | 0.74 | 1395.4 | 479.55 | 2026-08-04 14:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 419.95 | 422.45 | 412.2 | 418.2 | 413.6 | -4.60 | -1.10 | 7655 | 0.32 | 644.65 | 171 | 2026-08-04 14:27:00 |
| Kalpataru Ltd. | 544423 | 290 | 292.9 | 284 | 300.65 | 287.05 | -13.60 | -4.52 | 7864 | 0.23 | 2026-08-04 14:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1292.9 | 1295.2 | 1276 | 1281.45 | 1277.7 | -3.75 | -0.29 | 111999 | 14.31 | 1479.6 | 353.35 | 2026-08-04 14:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 611.45 | 611.9 | 586.6 | 607.95 | 598.75 | -9.20 | -1.51 | 1594463 | 95.47 | 794.6 | 69 | 2026-08-04 14:27:00 |
| Kama Holdings Ltd. | 532468 | 2697.1 | 2697.1 | 2503.75 | 2506.8 | 2529.6 | 22.80 | 0.91 | 205 | 0.05 | 16800 | 2348.95 | 2026-08-04 14:26:00 |
| Kaveri Seed Company Ltd. | 532899 | 777.05 | 790.4 | 775 | 777.45 | 785 | 7.55 | 0.97 | 6206 | 0.49 | 1601.85 | 417 | 2026-08-04 14:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3808.95 | 3870.85 | 3796.3 | 3780 | 3856.9 | 76.90 | 2.03 | 50281 | 19.39 | 7824.95 | 625.05 | 2026-08-04 14:27:00 |
| KDDL Ltd. | 532054 | 3478.05 | 3756.7 | 3478.05 | 3453.55 | 3676.85 | 223.30 | 6.47 | 7624 | 2.80 | 3801.5 | 742.05 | 2026-08-04 14:27:00 |
| KEC International Ltd. | 532714 | 485 | 488 | 473.4 | 478.75 | 474.75 | -4.00 | -0.84 | 72745 | 3.45 | 1312 | 386.55 | 2026-08-04 14:27:00 |
| KEI Industries Ltd. | 517569 | 5234.9 | 5474.05 | 5194.25 | 5010 | 5456.2 | 446.20 | 8.91 | 202091 | 110.26 | 5705 | 1338.65 | 2026-08-04 14:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 507.2 | 546.7 | 507.2 | 509.3 | 537 | 27.70 | 5.44 | 19957 | 1.07 | 823.95 | 359.75 | 2026-08-04 14:27:00 |
| Keystone Realtors Ltd | 543669 | 397.4 | 432.5 | 395 | 398.15 | 422 | 23.85 | 5.99 | 287819 | 12.15 | 799.95 | 359.15 | 2026-08-04 14:27:00 |
| KFin Technologies Ltd. | 543720 | 958.2 | 961.65 | 937.3 | 944.5 | 946.4 | 1.90 | 0.20 | 45706 | 4.33 | 1640 | 271.05 | 2026-08-04 14:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5200 | 5250 | 5187.5 | 5186.65 | 5214.15 | 27.50 | 0.53 | 184 | 0.10 | 5650 | 955.65 | 2026-08-04 14:27:00 |
| KIOCL Ltd. | 540680 | 402.1 | 402.1 | 384.4 | 394.4 | 393 | -1.40 | -0.35 | 9571 | 0.38 | 634.35 | 165.2 | 2026-08-04 14:27:00 |
| Kiri Industries Ltd. | 532967 | 425 | 425.7 | 416 | 425.6 | 419.15 | -6.45 | -1.52 | 4182 | 0.18 | 752.75 | 255.5 | 2026-08-04 14:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2229.6 | 2285 | 2229.55 | 2213.75 | 2274.45 | 60.70 | 2.74 | 18055 | 4.11 | 2720.35 | 156.05 | 2026-08-04 14:27:00 |
| Kitex Garments Ltd. | 521248 | 147.55 | 147.7 | 145.15 | 146.15 | 146.95 | 0.80 | 0.55 | 14393 | 0.21 | 900 | 135.5 | 2026-08-04 14:27:00 |
| KNR Constructions Ltd. | 532942 | 127.8 | 129.25 | 125.4 | 126.45 | 128.25 | 1.80 | 1.42 | 71541 | 0.92 | 415 | 108.55 | 2026-08-04 14:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 391.4 | 396.7 | 385.55 | 390.5 | 391.95 | 1.45 | 0.37 | 2083 | 0.08 | 584 | 231 | 2026-08-04 14:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5829.45 | 5918.45 | 5829.45 | 5839.8 | 5874.75 | 34.95 | 0.60 | 176 | 0.10 | 6725 | 1446.65 | 2026-08-04 14:25:00 |
| KPIT Technologies Ltd. | 542651 | 624.95 | 629.1 | 618.1 | 619.25 | 626.55 | 7.30 | 1.18 | 157300 | 9.86 | 1928.75 | 521.05 | 2026-08-04 14:27:00 |
| KRBL Ltd. | 530813 | 370.55 | 378.15 | 367.75 | 374.1 | 369.45 | -4.65 | -1.24 | 12029 | 0.44 | 495 | 225.7 | 2026-08-04 14:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.85 | 822.2 | 785.2 | 820.3 | 785.2 | -35.10 | -4.28 | 30759 | 2.42 | 2868 | 474.55 | 2026-08-04 14:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.8 | 567 | 544.6 | 542.1 | 563.3 | 21.20 | 3.91 | 3557 | 0.20 | 1041.8 | 354 | 2026-08-04 14:27:00 |
| L&T Finance Ltd. | 533519 | 319.7 | 321.95 | 315.7 | 318 | 318.6 | 0.60 | 0.19 | 238520 | 7.60 | 338.5 | 71.95 | 2026-08-04 14:27:00 |
| L&T Technology Services Ltd. | 540115 | 3555.6 | 3560.7 | 3498 | 3555.3 | 3499 | -56.30 | -1.58 | 5857 | 2.05 | 5990 | 3030 | 2026-08-04 14:27:00 |
| La Opala RG Ltd. | 526947 | 189.4 | 191.5 | 187 | 187.7 | 190.45 | 2.75 | 1.47 | 4767 | 0.09 | 479.65 | 163 | 2026-08-04 14:27:00 |
| Landmark Cars Ltd. | 543714 | 543.05 | 549.05 | 536.75 | 542.55 | 545.95 | 3.40 | 0.63 | 13029 | 0.71 | 901.95 | 306.05 | 2026-08-04 14:27:00 |
| Latent View Analytics Ltd. | 543398 | 297.1 | 299.15 | 296.05 | 297.65 | 298.25 | 0.60 | 0.20 | 24351 | 0.73 | 575 | 248.6 | 2026-08-04 14:27:00 |
| Laurus Labs Ltd. | 540222 | 1811 | 1834.25 | 1808.15 | 1811 | 1833.05 | 22.05 | 1.22 | 34957 | 6.41 | 1837.5 | 279.65 | 2026-08-04 14:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.25 | 187 | 180 | 180.25 | 184.6 | 4.35 | 2.41 | 81204 | 1.50 | 395.9 | 107.45 | 2026-08-04 14:27:00 |
| Le Travenues Technology Ltd. | 544192 | 202.35 | 202.35 | 196.55 | 199 | 196.9 | -2.10 | -1.06 | 12285 | 0.24 | 2026-08-04 14:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.55 | 114.55 | 112.65 | 113.85 | 113.1 | -0.75 | -0.66 | 97473 | 1.10 | 180.6 | 66.55 | 2026-08-04 14:27:00 |
| Life Insurance Corporation of India | 543526 | 393.1 | 402.35 | 389 | 424.35 | 394.25 | -30.10 | -7.09 | 1594019 | 62.84 | 1221.5 | 389 | 2026-08-04 14:27:00 |
| Linde India Ltd. | 523457 | 6980 | 7316.95 | 6980 | 6980.2 | 7181.15 | 200.95 | 2.88 | 3511 | 2.52 | 9909 | 2932.85 | 2026-08-04 14:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 92.24 | 94 | 90.54 | 91.87 | 92.39 | 0.52 | 0.57 | 999823 | 9.24 | 95.01 | 12.3 | 2026-08-04 14:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.99 | 82.93 | 80.42 | 81.61 | 81.21 | -0.40 | -0.49 | 216126 | 1.76 | 86.74 | 3.96 | 2026-08-04 14:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2044.85 | 2071.35 | 2038.95 | 2053.3 | 2061 | 7.70 | 0.38 | 20136 | 4.15 | 2096.1 | 136.75 | 2026-08-04 14:27:00 |
| Lodha Developers Ltd. | 543287 | 1240.1 | 1261.55 | 1232 | 1233.8 | 1237.6 | 3.80 | 0.31 | 53633 | 6.64 | 1648 | 355.5 | 2026-08-04 14:27:00 |
| LT Foods Ltd. | 532783 | 414.2 | 427.6 | 413.6 | 415.05 | 419.35 | 4.30 | 1.04 | 66516 | 2.79 | 518.35 | 85 | 2026-08-04 14:27:00 |
| LTM Ltd. | 540005 | 4736.1 | 4736.1 | 4555.1 | 4654.1 | 4586.3 | -67.80 | -1.46 | 12163 | 5.58 | 6764.8 | 3539.95 | 2026-08-04 14:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1627 | 1645.9 | 1596.55 | 1625.05 | 1635 | 9.95 | 0.61 | 4345 | 0.71 | 1898.65 | 201.35 | 2026-08-04 14:27:00 |
| Lumax Industries Ltd. | 517206 | 5839.85 | 5839.85 | 5683.15 | 5783 | 5685 | -98.00 | -1.69 | 444 | 0.25 | 6969.9 | 1300 | 2026-08-04 14:27:00 |
| Magellanic Cloud Ltd. | 538891 | 29.06 | 29.21 | 28.7 | 29.28 | 28.73 | -0.55 | -1.88 | 94530 | 0.27 | 688 | 19.43 | 2026-08-04 14:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1118 | 1128.15 | 1111.2 | 1115.65 | 1114 | -1.65 | -0.15 | 8322 | 0.93 | 1988.55 | 772 | 2026-08-04 14:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 402.8 | 404 | 392.9 | 404.15 | 398.15 | -6.00 | -1.48 | 497168 | 19.79 | 410 | 176.3 | 2026-08-04 14:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 218.45 | 228 | 217.5 | 218.45 | 228 | 9.55 | 4.37 | 22570 | 0.51 | 504.35 | 208.4 | 2026-08-04 14:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 402.6 | 402.6 | 395.1 | 398.55 | 398.6 | 0.05 | 0.01 | 10508 | 0.42 | 679.15 | 276.45 | 2026-08-04 14:27:00 |
| Mahindra Logistics Ltd. | 540768 | 415.45 | 421 | 415 | 415.6 | 419 | 3.40 | 0.82 | 5678 | 0.24 | 567.3 | 238.5 | 2026-08-04 14:27:00 |
| Man InfraConstruction Ltd. | 533169 | 99.5 | 110.51 | 99.34 | 99.84 | 110.35 | 10.51 | 10.53 | 513264 | 5.66 | 262.5 | 66.25 | 2026-08-04 14:27:00 |
| Manappuram Finance Ltd. | 531213 | 369.2 | 369.2 | 352.05 | 362.6 | 357.7 | -4.90 | -1.35 | 272362 | 9.74 | 381.4 | 90.5 | 2026-08-04 14:27:00 |
| Mankind Pharma Ltd. | 543904 | 2496.55 | 2496.55 | 2445.9 | 2474.45 | 2453.45 | -21.00 | -0.85 | 48717 | 11.95 | 3050 | 1240.75 | 2026-08-04 14:27:00 |
| Manorama Industries Ltd. | 541974 | 1639 | 1655.5 | 1614.05 | 1630.55 | 1615.5 | -15.05 | -0.92 | 4569 | 0.74 | 2399.95 | 289.4 | 2026-08-04 14:27:00 |
| Marico Ltd. | 531642 | 883 | 883 | 852.05 | 875.5 | 865.85 | -9.65 | -1.10 | 46514 | 4.03 | 889.95 | 462.95 | 2026-08-04 14:27:00 |
| Marksans Pharma Ltd. | 524404 | 263 | 268.75 | 261 | 262.2 | 266.7 | 4.50 | 1.72 | 31405 | 0.84 | 358.5 | 45.65 | 2026-08-04 14:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 14193.9 | 14250 | 14016 | 14104 | 14107 | 3.00 | 0.02 | 60114 | 84.80 | 17371.6 | 8076.65 | 2026-08-04 14:27:00 |
| MAS Financial Services Ltd. | 540749 | 317.2 | 319.3 | 313.05 | 316.9 | 313.5 | -3.40 | -1.07 | 1859 | 0.06 | 1058.85 | 221.5 | 2026-08-04 14:27:00 |
| Mastek Ltd. | 523704 | 1892 | 1892 | 1835.3 | 1892.75 | 1851.2 | -41.55 | -2.20 | 7945 | 1.47 | 3375 | 1334 | 2026-08-04 14:27:00 |
| Matrimony.Com Ltd. | 540704 | 439.05 | 439.1 | 426.5 | 430.7 | 431.2 | 0.50 | 0.12 | 144 | 0.01 | 849.8 | 363.3 | 2026-08-04 14:27:00 |
| Max Estates Ltd. | 544008 | 401 | 403.65 | 393.95 | 401.1 | 398.3 | -2.80 | -0.70 | 666 | 0.03 | 2026-08-04 14:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1095.2 | 1100.15 | 1073.6 | 1090 | 1075.1 | -14.90 | -1.37 | 16522 | 1.78 | 1314.3 | 306 | 2026-08-04 14:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 796.4 | 796.4 | 776 | 781.2 | 777.9 | -3.30 | -0.42 | 4220 | 0.33 | 906.35 | 382.4 | 2026-08-04 14:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2392 | 2412.25 | 2380.55 | 2382 | 2386.05 | 4.05 | 0.17 | 27780 | 6.63 | 5859.95 | 278.4 | 2026-08-04 14:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.2 | 361.55 | 352.55 | 360.95 | 357 | -3.95 | -1.09 | 3293 | 0.12 | 2026-08-04 14:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 695.05 | 695.05 | 681.15 | 696.2 | 684.7 | -11.50 | -1.65 | 126470 | 8.66 | 1052.05 | 570 | 2026-08-04 14:27:00 |
| Meghmani Organics Ltd. | 543331 | 54.18 | 54.79 | 53.6 | 54.4 | 54 | -0.40 | -0.74 | 25139 | 0.14 | 135.9 | 36.41 | 2026-08-04 14:27:00 |
| Metro Brands Ltd. | 543426 | 1048 | 1048 | 1023.8 | 1033.25 | 1042.4 | 9.15 | 0.89 | 911 | 0.09 | 1440.45 | 737 | 2026-08-04 14:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 603.75 | 603.75 | 581.55 | 596.35 | 584.35 | -12.00 | -2.01 | 8728 | 0.51 | 2306.85 | 413 | 2026-08-04 14:27:00 |
| Minda Corporation Ltd. | 538962 | 728.6 | 730.9 | 718.85 | 728.4 | 719.55 | -8.85 | -1.21 | 17938 | 1.29 | 733 | 187 | 2026-08-04 14:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 403.85 | 410.95 | 403.85 | 403.35 | 406.75 | 3.40 | 0.84 | 13777 | 0.56 | 547.45 | 168.95 | 2026-08-04 14:27:00 |
| MM Forgings Ltd. | 522241 | 557.85 | 570.9 | 551.25 | 555.25 | 559.3 | 4.05 | 0.73 | 3970 | 0.22 | 1403.05 | 276.05 | 2026-08-04 14:27:00 |
| MMTC Ltd. | 513377 | 64.51 | 64.73 | 63.65 | 63.62 | 63.88 | 0.26 | 0.41 | 70187 | 0.45 | 131.88 | 26.36 | 2026-08-04 14:27:00 |
| MOIL Ltd. | 533286 | 282.55 | 284.5 | 280.45 | 282.3 | 282.45 | 0.15 | 0.05 | 32877 | 0.93 | 588.35 | 140.65 | 2026-08-04 14:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 674.6 | 703.2 | 674.6 | 674.35 | 689.8 | 15.45 | 2.29 | 4290 | 0.30 | 1123.05 | 415 | 2026-08-04 14:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 533.8 | 538.05 | 531.9 | 534.35 | 536.5 | 2.15 | 0.40 | 1202 | 0.06 | 984 | 465 | 2026-08-04 14:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.85 | 42.04 | 39.45 | 41.49 | 39.9 | -1.59 | -3.83 | 1382968 | 5.52 | 80 | 35.67 | 2026-08-04 14:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.95 | 881.85 | 864.15 | 866.6 | 867.5 | 0.90 | 0.10 | 37633 | 3.26 | 2677 | 487.85 | 2026-08-04 14:27:00 |
| Mphasis Ltd. | 526299 | 2436.3 | 2438.8 | 2378.45 | 2417 | 2381.05 | -35.95 | -1.49 | 5143 | 1.22 | 3239.55 | 1660.65 | 2026-08-04 14:27:00 |
| MPS Ltd. | 532440 | 2770.05 | 2800 | 2700.6 | 2764.7 | 2752.2 | -12.50 | -0.45 | 2056 | 0.57 | 3071.85 | 620 | 2026-08-04 14:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211.95 | 214.15 | 208 | 210.9 | 210.2 | -0.70 | -0.33 | 74179 | 1.56 | 2196 | 164.95 | 2026-08-04 14:27:00 |
| MSTC Ltd. | 542597 | 607.5 | 607.5 | 596.15 | 607.5 | 604.3 | -3.20 | -0.53 | 4417 | 0.27 | 1165 | 239.65 | 2026-08-04 14:27:00 |
| MTAR Technologies Ltd. | 543270 | 6300.05 | 6300.05 | 6300.05 | 6000.05 | 6300.05 | 300.00 | 5.00 | 527 | 0.33 | 8714.95 | 1152 | 2026-08-04 14:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2662.75 | 2699 | 2637.45 | 2637 | 2657.6 | 20.60 | 0.78 | 72329 | 19.22 | 10515.6 | 1156.05 | 2026-08-04 14:27:00 |
| Muthoot Finance Ltd. | 533398 | 2902.8 | 2906.3 | 2871 | 2890 | 2883 | -7.00 | -0.24 | 112394 | 32.40 | 4149 | 911.4 | 2026-08-04 14:27:00 |
| Muthoot Microfin Ltd. | 544055 | 235.6 | 235.6 | 229.45 | 235.55 | 231.1 | -4.45 | -1.89 | 17688 | 0.41 | 2026-08-04 14:27:00 | ||
| NACL Industries Ltd. | 524709 | 180.15 | 182.45 | 177.4 | 178.8 | 181.9 | 3.10 | 1.73 | 28952 | 0.53 | 337.65 | 48.6 | 2026-08-04 14:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1920 | 1925 | 1890.45 | 1919.35 | 1918.1 | -1.25 | -0.07 | 17593 | 3.37 | 2371.6 | 657.25 | 2026-08-04 14:27:00 |
| Natco Pharma Ltd. | 524816 | 929.25 | 930.45 | 915 | 928.8 | 917 | -11.80 | -1.27 | 16390 | 1.50 | 1638.35 | 502 | 2026-08-04 14:27:00 |
| National Aluminium Company Ltd. | 532234 | 372.05 | 382.45 | 367.3 | 364 | 379.2 | 15.20 | 4.18 | 525315 | 19.92 | 445.1 | 67 | 2026-08-04 14:27:00 |
| National Fertilizers Ltd. | 523630 | 71.85 | 72.5 | 71.63 | 71.87 | 71.8 | -0.07 | -0.10 | 22610 | 0.16 | 169.95 | 46 | 2026-08-04 14:27:00 |
| Nava Ltd. | 513023 | 585.6 | 585.6 | 570.6 | 579.4 | 574.55 | -4.85 | -0.84 | 6395 | 0.37 | 1346.7 | 162.55 | 2026-08-04 14:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7579.8 | 7750 | 7559 | 7535.15 | 7634 | 98.85 | 1.31 | 4151 | 3.17 | 7929.9 | 2876.45 | 2026-08-04 14:27:00 |
| Nazara Technologies Ltd. | 543280 | 333.05 | 355 | 330.35 | 339.7 | 350.85 | 11.15 | 3.28 | 442815 | 15.54 | 1450 | 216 | 2026-08-04 14:27:00 |
| NBCC (India) Ltd. | 534309 | 95.5 | 96.02 | 94.82 | 95.49 | 95.07 | -0.42 | -0.44 | 194518 | 1.85 | 209.75 | 29.85 | 2026-08-04 14:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2106.05 | 2127.4 | 2077 | 2057.55 | 2114.9 | 57.35 | 2.79 | 5178 | 1.10 | 2414.9 | 978 | 2026-08-04 14:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 697.75 | 705.3 | 683.3 | 687.15 | 705.25 | 18.10 | 2.63 | 5138 | 0.36 | 2026-08-04 14:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4608 | 4749 | 4591.95 | 4587.5 | 4739 | 151.50 | 3.30 | 167873 | 79.56 | 5241.65 | 739.7 | 2026-08-04 14:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.28 | 30.27 | 29.19 | 29.41 | 29.97 | 0.56 | 1.90 | 154401 | 0.46 | 136.2 | 27.4 | 2026-08-04 14:27:00 |
| Neuland Laboratories Ltd. | 524558 | 19776.7 | 19777 | 19350 | 19610.6 | 19400 | -210.60 | -1.07 | 620 | 1.20 | 20072 | 1069 | 2026-08-04 14:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 565.6 | 570 | 555.05 | 562.05 | 560.05 | -2.00 | -0.36 | 48707 | 2.73 | 1795.5 | 327.95 | 2026-08-04 14:27:00 |
| NHPC Ltd. | 533098 | 79.69 | 81.4 | 79.5 | 79.81 | 80.77 | 0.96 | 1.20 | 990591 | 8.00 | 118.45 | 33.4 | 2026-08-04 14:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 250.2 | 252.85 | 245.6 | 246.35 | 249.6 | 3.25 | 1.32 | 17679 | 0.44 | 576 | 205 | 2026-08-04 14:27:00 |
| Nilkamal Ltd. | 523385 | 1700 | 1744.4 | 1640 | 1697.7 | 1735 | 37.30 | 2.20 | 2433 | 0.42 | 2800 | 1035.5 | 2026-08-04 14:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1162.8 | 1200 | 1162.65 | 1161.15 | 1188.95 | 27.80 | 2.39 | 257875 | 30.66 | 1233 | 197.1 | 2026-08-04 14:27:00 |
| Nitin Spinners Ltd. | 532698 | 579.85 | 583.95 | 569.9 | 570.15 | 570.45 | 0.30 | 0.05 | 2517 | 0.14 | 584.2 | 182.25 | 2026-08-04 14:27:00 |
| NLC India Ltd. | 513683 | 299.7 | 303 | 296 | 298 | 301.85 | 3.85 | 1.29 | 39791 | 1.20 | 387.7 | 65.05 | 2026-08-04 14:27:00 |
| NMDC Ltd. | 526371 | 84.38 | 84.69 | 83.35 | 83.55 | 84.55 | 1.00 | 1.20 | 381459 | 3.23 | 286.35 | 59.56 | 2026-08-04 14:27:00 |
| NMDC Steel Ltd. | 543768 | 43.3 | 43.91 | 43.15 | 43.3 | 43.82 | 0.52 | 1.20 | 101028 | 0.44 | 73.67 | 28.35 | 2026-08-04 14:27:00 |
| NRB Bearings Ltd. | 530367 | 433 | 434.35 | 426.2 | 434.9 | 429.95 | -4.95 | -1.14 | 15519 | 0.67 | 467.65 | 125.05 | 2026-08-04 14:27:00 |
| NTPC Ltd. | 532555 | 347.6 | 348.85 | 343.45 | 347.6 | 344.25 | -3.35 | -0.96 | 158965 | 5.47 | 448.3 | 152.8 | 2026-08-04 14:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 698 | 704.4 | 693.1 | 695.1 | 697.7 | 2.60 | 0.37 | 2664 | 0.19 | 1787.8 | 365 | 2026-08-04 14:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1766.1 | 1766.1 | 1700 | 1766.1 | 1714.05 | -52.05 | -2.95 | 45710 | 7.83 | 2026-08-04 14:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 352 | 352.05 | 347.7 | 350.75 | 347.85 | -2.90 | -0.83 | 29320 | 1.02 | 477.35 | 276.3 | 2026-08-04 14:27:00 |
| Oberoi Realty Ltd. | 533273 | 1859.3 | 1859.3 | 1789.7 | 1823.7 | 1791.95 | -31.75 | -1.74 | 9759 | 1.75 | 2349.8 | 790.05 | 2026-08-04 14:27:00 |
| Oil India Ltd. | 533106 | 452.9 | 452.9 | 447.2 | 450.1 | 448.55 | -1.55 | -0.34 | 33746 | 1.51 | 767.3 | 168.3 | 2026-08-04 14:27:00 |
| Olectra Greentech Ltd. | 532439 | 1347.75 | 1349 | 1332.15 | 1342.4 | 1347.4 | 5.00 | 0.37 | 10509 | 1.42 | 2222 | 374.35 | 2026-08-04 14:27:00 |
| One97 Communications Ltd. | 543396 | 1434.95 | 1435.95 | 1388.55 | 1376 | 1420.3 | 44.30 | 3.22 | 334891 | 47.56 | 1437 | 310 | 2026-08-04 14:27:00 |
| Optiemus Infracom Ltd. | 530135 | 665.85 | 665.85 | 632.15 | 657.75 | 639 | -18.75 | -2.85 | 9214 | 0.59 | 873.65 | 160.45 | 2026-08-04 14:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11435 | 11682 | 11435 | 11445.9 | 11638 | 192.10 | 1.68 | 20917 | 24.34 | 13203.6 | 2883.8 | 2026-08-04 14:27:00 |
| Orchid Pharma Ltd. | 524372 | 990.7 | 995.45 | 984.3 | 987.3 | 995.25 | 7.95 | 0.81 | 1722 | 0.17 | 1998 | 292.05 | 2026-08-04 14:27:00 |
| Orient Cement Ltd. | 535754 | 139.5 | 139.65 | 137.05 | 139.3 | 138.3 | -1.00 | -0.72 | 6137 | 0.08 | 379.4 | 104.7 | 2026-08-04 14:27:00 |
| Orient Electric Ltd. | 541301 | 175.55 | 185 | 175.55 | 175.45 | 178.2 | 2.75 | 1.57 | 76717 | 1.37 | 297.15 | 149.5 | 2026-08-04 14:27:00 |
| Page Industries Ltd. | 532827 | 39903.7 | 40225.7 | 39750 | 40099.5 | 39984 | -115.50 | -0.29 | 827 | 3.31 | 54262.3 | 29800 | 2026-08-04 14:27:00 |
| Paisalo Digital Ltd. | 532900 | 71.68 | 72.72 | 70.9 | 71.97 | 71.77 | -0.20 | -0.28 | 453717 | 3.26 | 199.25 | 29.4 | 2026-08-04 14:27:00 |
| Panama Petrochem Ltd. | 524820 | 473.85 | 473.85 | 455.05 | 461.75 | 459.15 | -2.60 | -0.56 | 4067 | 0.19 | 519.15 | 229 | 2026-08-04 14:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.5 | 147.8 | 144.2 | 144.7 | 144.65 | -0.05 | -0.03 | 307874 | 4.45 | 234.05 | 47.4 | 2026-08-04 14:27:00 |
| Parag Milk Foods Ltd. | 539889 | 224.5 | 237 | 224 | 224.85 | 233.15 | 8.30 | 3.69 | 36036 | 0.84 | 101006 | 68 | 2026-08-04 14:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1289.2 | 1316 | 1272.5 | 1288.45 | 1301.3 | 12.85 | 1.00 | 43828 | 5.70 | 1943.6 | 447.1 | 2026-08-04 14:27:00 |
| Patel Engineering Ltd. | 531120 | 28.99 | 29 | 28.42 | 28.87 | 28.5 | -0.37 | -1.28 | 272492 | 0.78 | 79 | 13.1 | 2026-08-04 14:27:00 |
| Paushak Ltd. | 532742 | 661.05 | 781.8 | 653.8 | 651.5 | 717 | 65.50 | 10.05 | 116591 | 8.36 | 10349 | 343 | 2026-08-04 14:27:00 |
| PB Fintech Ltd. | 543390 | 1649.95 | 1649.95 | 1595 | 1628.7 | 1600.5 | -28.20 | -1.73 | 32970 | 5.28 | 2254.95 | 356.2 | 2026-08-04 14:27:00 |
| PC Jeweller Ltd. | 534809 | 9.67 | 9.92 | 9.57 | 9.64 | 9.67 | 0.03 | 0.31 | 8496267 | 8.22 | 186.8 | 7.45 | 2026-08-04 14:27:00 |
| PDS Ltd. | 538730 | 355.9 | 358.15 | 352.6 | 356.45 | 353.35 | -3.10 | -0.87 | 3422 | 0.12 | 658.15 | 246 | 2026-08-04 14:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2117.2 | 2126 | 2087.1 | 2100.05 | 2118.55 | 18.50 | 0.88 | 2412 | 0.51 | 2140.05 | 334.35 | 2026-08-04 14:27:00 |
| Persistent Systems Ltd. | 533179 | 5598.6 | 5598.6 | 5463.35 | 5490 | 5495.6 | 5.60 | 0.10 | 26311 | 14.46 | 8979.85 | 3091.65 | 2026-08-04 14:27:00 |
| Petronet LNG Ltd. | 532522 | 284.85 | 284.85 | 277.5 | 283 | 280.1 | -2.90 | -1.02 | 15209 | 0.43 | 384.9 | 193.4 | 2026-08-04 14:27:00 |
| PG Electroplast Ltd. | 533581 | 620 | 629.3 | 610 | 616 | 616.2 | 0.20 | 0.03 | 48674 | 3.00 | 4100 | 337 | 2026-08-04 14:27:00 |
| Physicswallah Ltd. | 544609 | 127.45 | 128.3 | 125.9 | 126 | 126.35 | 0.35 | 0.28 | 98706 | 1.25 | 2026-08-04 14:27:00 | ||
| PI Industries Ltd. | 523642 | 2801.35 | 2840 | 2793.2 | 2830 | 2802 | -28.00 | -0.99 | 9041 | 2.53 | 4801.4 | 2527.3 | 2026-08-04 14:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4369.45 | 4425 | 4369.45 | 4340 | 4425 | 85.00 | 1.96 | 100 | 0.04 | 8265.95 | 1602.65 | 2026-08-04 14:22:00 |
| Pine Labs Ltd. | 544606 | 153.85 | 156.5 | 151.15 | 152.45 | 153.15 | 0.70 | 0.46 | 2096529 | 32.11 | 2026-08-04 14:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 201.5 | 202.95 | 197.8 | 199 | 202.65 | 3.65 | 1.83 | 651977 | 13.21 | 307.85 | 61.654714455599 | 2026-08-04 14:27:00 |
| Pitti Engineering Ltd. | 513519 | 922.05 | 938.2 | 922.05 | 925.5 | 938 | 12.50 | 1.35 | 856 | 0.08 | 1511.45 | 256.8 | 2026-08-04 14:27:00 |
| PNB Gilts Ltd. | 532366 | 83.44 | 84.49 | 82.69 | 83.81 | 83.16 | -0.65 | -0.78 | 33566 | 0.28 | 149.25 | 55.25 | 2026-08-04 14:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1098 | 1098 | 1052.2 | 1085.25 | 1083.8 | -1.45 | -0.13 | 100230 | 10.86 | 1201.45 | 286.758828670162 | 2026-08-04 14:27:00 |
| PNC Infratech Ltd. | 539150 | 246.75 | 252 | 246.4 | 247.05 | 251 | 3.95 | 1.60 | 24957 | 0.63 | 574.5 | 157.95 | 2026-08-04 14:27:00 |
| Pokarna Ltd. | 532486 | 930.35 | 938.55 | 920.55 | 934.15 | 928 | -6.15 | -0.66 | 817 | 0.08 | 1451.7 | 233.75 | 2026-08-04 14:27:00 |
| Poly Medicure Ltd. | 531768 | 1741.05 | 1741.05 | 1715.2 | 1724.05 | 1728.95 | 4.90 | 0.28 | 652 | 0.11 | 3149.8 | 727.25 | 2026-08-04 14:27:00 |
| Polycab India Ltd. | 542652 | 9035.65 | 9214.95 | 9035.65 | 9034.9 | 9175 | 140.10 | 1.55 | 22054 | 20.23 | 10128.6 | 2305 | 2026-08-04 14:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1092 | 1125 | 1091.5 | 1093.7 | 1121.5 | 27.80 | 2.54 | 1857 | 0.21 | 2373.6 | 743 | 2026-08-04 14:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.75 | 473.75 | 465.6 | 470.15 | 469.15 | -1.00 | -0.21 | 14127 | 0.66 | 570.4 | 243.75 | 2026-08-04 14:27:00 |
| Power Finance Corporation Ltd. | 532810 | 419.7 | 421.85 | 417 | 417 | 418 | 1.00 | 0.24 | 546622 | 22.85 | 580.35 | 100.85 | 2026-08-04 14:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.55 | 292 | 282.2 | 284 | 282.65 | -1.35 | -0.48 | 207650 | 5.87 | 366.2 | 186.35 | 2026-08-04 14:27:00 |
| Power Mech Projects Ltd. | 539302 | 2586.9 | 2624.35 | 2575.2 | 2594.6 | 2610 | 15.40 | 0.59 | 1886 | 0.49 | 7450 | 1023.45 | 2026-08-04 14:27:00 |
| Praj Industries Ltd. | 522205 | 321.35 | 330.05 | 318.25 | 315.1 | 321.1 | 6.00 | 1.90 | 89399 | 2.87 | 874.3 | 273.05 | 2026-08-04 14:27:00 |
| Prataap Snacks Ltd. | 540724 | 1171.7 | 1177 | 1154.2 | 1154.55 | 1177 | 22.45 | 1.94 | 335 | 0.04 | 1450 | 662 | 2026-08-04 14:27:00 |
| Precision Camshafts Ltd. | 539636 | 143.55 | 146.35 | 142.5 | 143.05 | 143.35 | 0.30 | 0.21 | 14701 | 0.21 | 382.15 | 88.41 | 2026-08-04 14:27:00 |
| Premier Energies Ltd. | 544238 | 1022.05 | 1054 | 1022.05 | 1028 | 1039 | 11.00 | 1.07 | 79238 | 8.23 | 2026-08-04 14:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1634.3 | 1651 | 1591.2 | 1633 | 1592.2 | -40.80 | -2.50 | 15670 | 2.49 | 2072.75 | 391.3 | 2026-08-04 14:27:00 |
| Pricol Ltd. | 540293 | 746.7 | 763.95 | 732.3 | 734.55 | 758.1 | 23.55 | 3.21 | 46127 | 3.50 | 763.95 | 153.5 | 2026-08-04 14:27:00 |
| Prime Focus Ltd. | 532748 | 302.45 | 306.3 | 296.65 | 298.95 | 305 | 6.05 | 2.02 | 48215 | 1.47 | 367.25 | 64.75 | 2026-08-04 14:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 274.6 | 264.5 | 263.35 | 267.5 | 4.15 | 1.58 | 35706 | 0.96 | 775.75 | 5.26 | 2026-08-04 14:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3581.45 | 3663.75 | 3569.5 | 3592.9 | 3653.75 | 60.85 | 1.69 | 4435 | 1.62 | 3775.7 | 870.55 | 2026-08-04 14:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3362.95 | 3394.5 | 3267.9 | 3363.95 | 3294.4 | -69.55 | -2.07 | 106132 | 34.96 | 101093 | 573.6 | 2026-08-04 14:27:00 |
| PSP Projects Ltd. | 540544 | 947.15 | 967.95 | 946.4 | 950.1 | 948.95 | -1.15 | -0.12 | 3388 | 0.32 | 1142 | 560.2 | 2026-08-04 14:27:00 |
| PTC India Ltd. | 532524 | 181.95 | 183 | 179.9 | 180.25 | 180.5 | 0.25 | 0.14 | 72246 | 1.30 | 254.65 | 67.75 | 2026-08-04 14:27:00 |
| PTC Industries Ltd. | 539006 | 18000 | 18333 | 17970.6 | 17970.6 | 18150.35 | 179.75 | 1.00 | 264 | 0.48 | 19863 | 1571.2 | 2026-08-04 14:27:00 |
| Punjab & Sind Bank | 533295 | 23.75 | 23.97 | 23.61 | 23.74 | 23.9 | 0.16 | 0.67 | 47924 | 0.11 | 77.5 | 14.65 | 2026-08-04 14:27:00 |
| Punjab National Bank | 532461 | 113.2 | 114 | 112.7 | 113.1 | 113.85 | 0.75 | 0.66 | 549784 | 6.26 | 142.9 | 32.1 | 2026-08-04 14:27:00 |
| PVR Inox Ltd. | 532689 | 1132.1 | 1155.5 | 1131.8 | 1140.05 | 1155.5 | 15.45 | 1.36 | 32315 | 3.73 | 2138.35 | 825.65 | 2026-08-04 14:27:00 |
| Quess Corp Ltd. | 539978 | 346.15 | 347 | 323.1 | 345.75 | 323.55 | -22.20 | -6.42 | 75983 | 2.46 | 875 | 166.05 | 2026-08-04 14:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 159.2 | 160.85 | 155.55 | 160 | 157.5 | -2.50 | -1.56 | 3628 | 0.06 | 825.9 | 125 | 2026-08-04 14:27:00 |
| R Systems International Ltd. | 532735 | 276.45 | 276.45 | 267.8 | 273.7 | 270.9 | -2.80 | -1.02 | 21435 | 0.58 | 599 | 213.5 | 2026-08-04 14:27:00 |
| Radico Khaitan Ltd. | 532497 | 4486.25 | 4486.25 | 4426.4 | 4422 | 4460.3 | 38.30 | 0.87 | 6052 | 2.70 | 4494.75 | 908.65 | 2026-08-04 14:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.6 | 235.2 | 229.9 | 232.65 | 231.95 | -0.70 | -0.30 | 246369 | 5.71 | 647 | 30.55 | 2026-08-04 14:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 292.7 | 294.3 | 289.25 | 292.1 | 290.75 | -1.35 | -0.46 | 27458 | 0.80 | 618 | 93.95 | 2026-08-04 14:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1543.1 | 1585 | 1536 | 1542.35 | 1577 | 34.65 | 2.25 | 4260 | 0.67 | 1708.5 | 477 | 2026-08-04 14:27:00 |
| Rajesh Exports Ltd. | 531500 | 84.31 | 86.9 | 84.31 | 84.96 | 85.89 | 0.93 | 1.09 | 13498 | 0.12 | 1028.4 | 73.2 | 2026-08-04 14:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 519.95 | 552.55 | 519.95 | 512.9 | 539.15 | 26.25 | 5.12 | 46772 | 2.52 | 1409.05 | 250 | 2026-08-04 14:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.19 | 4.47 | 4.19 | 4.27 | 4.45 | 0.18 | 4.22 | 620694 | 0.28 | 50.5 | 3.44 | 2026-08-04 14:27:00 |
| Ramco Industries Ltd. | 532369 | 337.3 | 337.35 | 327.4 | 332.75 | 327.4 | -5.35 | -1.61 | 6208 | 0.20 | 397.55 | 117.5 | 2026-08-04 14:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 686 | 707.25 | 676.25 | 680.65 | 681.2 | 0.55 | 0.08 | 101206 | 6.89 | 1064 | 175.5 | 2026-08-04 14:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 386 | 391.45 | 386 | 387.4 | 390.75 | 3.35 | 0.86 | 858 | 0.03 | 1008.9 | 155.55 | 2026-08-04 14:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128 | 128.35 | 127.05 | 127.65 | 127.5 | -0.15 | -0.12 | 33316 | 0.42 | 245 | 87.75 | 2026-08-04 14:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 971 | 986.9 | 954.1 | 963.9 | 970.7 | 6.80 | 0.71 | 11213 | 1.09 | 101093 | 252.45 | 2026-08-04 14:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2371.2 | 2390.8 | 2357.7 | 2370.8 | 2357.7 | -13.10 | -0.55 | 822 | 0.19 | 3971.8 | 1703 | 2026-08-04 14:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.38 | 33.39 | 32.62 | 33.05 | 32.64 | -0.41 | -1.24 | 27609 | 0.09 | 94.85 | 24.42 | 2026-08-04 14:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 733.25 | 766.7 | 732.05 | 726.6 | 745.4 | 18.80 | 2.59 | 15260 | 1.14 | 2026-08-04 14:27:00 | ||
| RBL Bank Ltd. | 540065 | 380.5 | 384.25 | 377.5 | 378.9 | 382.7 | 3.80 | 1.00 | 158189 | 6.05 | 384.25 | 95.8 | 2026-08-04 14:27:00 |
| REC Ltd. | 532955 | 371.15 | 371.15 | 366.95 | 367.15 | 368.45 | 1.30 | 0.35 | 71279 | 2.63 | 653.9 | 91 | 2026-08-04 14:27:00 |
| Redington Ltd. | 532805 | 351.05 | 354.05 | 340.25 | 347.7 | 347.9 | 0.20 | 0.06 | 1131712 | 39.37 | 354.05 | 135 | 2026-08-04 14:27:00 |
| Redtape Ltd. | 543957 | 130.65 | 131.85 | 129.85 | 130.9 | 130.85 | -0.05 | -0.04 | 19138 | 0.25 | 2026-08-04 14:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 406.8 | 413.35 | 406.45 | 409.1 | 407.55 | -1.55 | -0.38 | 12170 | 0.50 | 1105.25 | 236.55 | 2026-08-04 14:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 745 | 748.45 | 742.15 | 744.95 | 743.35 | -1.60 | -0.21 | 2314 | 0.17 | 1604 | 620.5 | 2026-08-04 14:27:00 |
| Reliance Power Ltd. | 532939 | 23.92 | 24.35 | 23.77 | 23.88 | 24.01 | 0.13 | 0.54 | 1638103 | 3.93 | 76.49 | 9.05 | 2026-08-04 14:27:00 |
| Religare Enterprises Ltd. | 532915 | 261.9 | 262 | 256.5 | 261.2 | 256.5 | -4.70 | -1.80 | 8610 | 0.22 | 319.9 | 123.5 | 2026-08-04 14:27:00 |
| Repco Home Finance Ltd. | 535322 | 384.55 | 387 | 384.15 | 386.5 | 384.5 | -2.00 | -0.52 | 4338 | 0.17 | 594.7 | 155.6 | 2026-08-04 14:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 76.05 | 85.04 | 76.05 | 70.87 | 85.04 | 14.17 | 19.99 | 7056271 | 60.01 | 137.85 | 57.16 | 2026-08-04 14:27:00 |
| RHI Magnesita India Ltd. | 534076 | 411.2 | 413.15 | 408.05 | 412.3 | 408.05 | -4.25 | -1.03 | 11924 | 0.49 | 893.15 | 323.4 | 2026-08-04 14:27:00 |
| Rites Ltd. | 541556 | 221.6 | 221.6 | 214.05 | 219.25 | 216.1 | -3.15 | -1.44 | 53535 | 1.16 | 826.15 | 175.1 | 2026-08-04 14:27:00 |
| Rolex Rings Ltd | 543325 | 139.7 | 143.65 | 138.3 | 139 | 141.9 | 2.90 | 2.09 | 72012 | 1.02 | 2788.95 | 99.3 | 2026-08-04 14:27:00 |
| Rossari Biotech Ltd. | 543213 | 508.85 | 517.4 | 508.85 | 505.95 | 515.1 | 9.15 | 1.81 | 1749 | 0.09 | 1051 | 372.9 | 2026-08-04 14:27:00 |
| Route Mobile Ltd. | 543228 | 539.1 | 539.2 | 532.5 | 539.1 | 533 | -6.10 | -1.13 | 10927 | 0.58 | 1942 | 414.1 | 2026-08-04 14:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2752 | 2780 | 2725.55 | 2760.05 | 2755.9 | -4.15 | -0.15 | 405 | 0.11 | 3080.9 | 645.7 | 2026-08-04 14:27:00 |
| RPSG Ventures Ltd. | 542333 | 952.2 | 960.25 | 945.55 | 952.5 | 960.2 | 7.70 | 0.81 | 537 | 0.05 | 1357.4 | 359.45 | 2026-08-04 14:27:00 |
| RR Kabel Ltd. | 543981 | 2649.65 | 2663.65 | 2599.5 | 2630.05 | 2645 | 14.95 | 0.57 | 36208 | 9.58 | 2026-08-04 14:27:00 | ||
| Rupa & Company Ltd. | 533552 | 165.7 | 165.7 | 162.5 | 163.25 | 163.1 | -0.15 | -0.09 | 6591 | 0.11 | 368.35 | 109.5 | 2026-08-04 14:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1545 | 1855 | 1499.7 | 1546.05 | 1523.6 | -22.45 | -1.45 | 3243 | 0.49 | 4539.95 | 1115.6 | 2026-08-04 14:27:00 |
| Sagility Ltd. | 544282 | 43.97 | 44.53 | 43.42 | 43.93 | 44.28 | 0.35 | 0.80 | 1631848 | 7.23 | 2026-08-04 14:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 88.85 | 91.24 | 88.24 | 90.06 | 88.61 | -1.45 | -1.61 | 33416 | 0.30 | 2026-08-04 14:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.89 | 5.95 | 5.88 | 5.91 | 5.93 | 0.02 | 0.34 | 160056 | 0.09 | 139.95 | 5.6 | 2026-08-04 14:26:00 |
| Samhi Hotels Ltd. | 543984 | 179.8 | 179.8 | 171.05 | 181.6 | 172.2 | -9.40 | -5.18 | 81160 | 1.40 | 2026-08-04 14:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 161.2 | 162.35 | 159.85 | 161.2 | 160.25 | -0.95 | -0.59 | 465050 | 7.45 | 234.95 | 91.8 | 2026-08-04 14:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.05 | 155.9 | 149.9 | 154.2 | 150 | -4.20 | -2.72 | 3559444 | 53.39 | 217 | 61.84 | 2026-08-04 14:27:00 |
| Sandhar Technologies Ltd. | 541163 | 648.65 | 667.5 | 648.65 | 647.3 | 651.6 | 4.30 | 0.66 | 16296 | 1.06 | 764.1 | 186.1 | 2026-08-04 14:27:00 |
| Sangam (India) Ltd. | 514234 | 606.45 | 620.55 | 606.45 | 608.5 | 614.25 | 5.75 | 0.94 | 514 | 0.03 | 675.95 | 185 | 2026-08-04 14:27:00 |
| Sanghvi Movers Ltd. | 530073 | 439.95 | 440.45 | 427.85 | 438.3 | 435 | -3.30 | -0.75 | 11470 | 0.50 | 1483 | 205 | 2026-08-04 14:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4555.25 | 4555.25 | 4520 | 4536.4 | 4522.8 | -13.60 | -0.30 | 59 | 0.03 | 2026-08-04 14:25:00 | ||
| Sansera Engineering Ltd. | 543358 | 3493.55 | 3549 | 3448 | 3448.9 | 3528 | 79.10 | 2.29 | 7139 | 2.52 | 3549 | 672.85 | 2026-08-04 14:27:00 |
| Sapphire Foods India Ltd. | 543397 | 185.15 | 194.5 | 185.15 | 187.25 | 191.4 | 4.15 | 2.22 | 55972 | 1.07 | 1878 | 140.25 | 2026-08-04 14:27:00 |
| Saregama India Ltd. | 532163 | 512.75 | 546.45 | 496.2 | 513.8 | 538.5 | 24.70 | 4.81 | 349734 | 18.83 | 688.5 | 303.3 | 2026-08-04 14:27:00 |
| Sasken Technologies Ltd. | 532663 | 1997.95 | 1997.95 | 1997.95 | 1902.85 | 1997.95 | 95.10 | 5.00 | 1846 | 0.37 | 2785.05 | 761 | 2026-08-04 14:10:00 |
| Satia Industries Ltd. | 539201 | 62.72 | 63.7 | 62.2 | 62.48 | 62.8 | 0.32 | 0.51 | 2490 | 0.02 | 164.35 | 50.62 | 2026-08-04 14:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.7 | 241.5 | 230.05 | 231.1 | 239.4 | 8.30 | 3.59 | 53327 | 1.28 | 283.65 | 102.45 | 2026-08-04 14:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 629.95 | 650 | 625.85 | 630.3 | 640.55 | 10.25 | 1.63 | 20282 | 1.30 | 666.6 | 231.95 | 2026-08-04 14:27:00 |
| SBFC Finance Ltd. | 543959 | 91.9 | 92.98 | 91.67 | 92.14 | 92.21 | 0.07 | 0.08 | 124736 | 1.15 | 2026-08-04 14:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 673.45 | 673.45 | 657.7 | 663.3 | 662.6 | -0.70 | -0.11 | 16259 | 1.08 | 1028.75 | 0.02 | 2026-08-04 14:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1914.85 | 1914.85 | 1856.7 | 1909.1 | 1862.15 | -46.95 | -2.46 | 18493 | 3.44 | 2132.9 | 1039.25 | 2026-08-04 14:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1340 | 1374 | 1340 | 1347 | 1346.5 | -0.50 | -0.04 | 14350 | 1.93 | 1548.3 | 116.3 | 2026-08-04 14:27:00 |
| Seamec Ltd. | 526807 | 1457.65 | 1506.55 | 1449.65 | 1455.75 | 1480 | 24.25 | 1.67 | 1933 | 0.29 | 1707.55 | 563.3 | 2026-08-04 14:27:00 |
| SEPC Ltd. | 532945 | 6.02 | 6.06 | 5.94 | 6.02 | 5.97 | -0.05 | -0.83 | 584307 | 0.35 | 33.5 | 4.63 | 2026-08-04 14:27:00 |
| SG Finserve Ltd. | 539199 | 701 | 712 | 701 | 700.95 | 709.5 | 8.55 | 1.22 | 11637 | 0.83 | 748 | 182.45 | 2026-08-04 14:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.35 | 167.9 | 162.05 | 166.3 | 166.15 | -0.15 | -0.09 | 20810 | 0.35 | 335.25 | 81.9 | 2026-08-04 14:27:00 |
| Shalby Ltd. | 540797 | 166.25 | 167 | 164.45 | 163.65 | 165.9 | 2.25 | 1.37 | 1479 | 0.02 | 333.85 | 114.35 | 2026-08-04 14:27:00 |
| Shankara Building Products Ltd. | 540425 | 142.5 | 145.15 | 142.45 | 142 | 142.5 | 0.50 | 0.35 | 11357 | 0.16 | 1210 | 98.5 | 2026-08-04 14:27:00 |
| Shanthi Gears Ltd. | 522034 | 418.65 | 418.65 | 413.8 | 413.7 | 413.8 | 0.10 | 0.02 | 405 | 0.02 | 703.55 | 225.15 | 2026-08-04 14:26:00 |
| Sharda Cropchem Ltd. | 538666 | 827.8 | 844.1 | 826.15 | 827.8 | 843.2 | 15.40 | 1.86 | 9454 | 0.80 | 1297.8 | 318 | 2026-08-04 14:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 923.8 | 923.8 | 886.25 | 910.95 | 888 | -22.95 | -2.52 | 3174 | 0.28 | 2955.9 | 550 | 2026-08-04 14:27:00 |
| Share India Securities Ltd. | 540725 | 180.6 | 182.25 | 176.9 | 180.6 | 177.65 | -2.95 | -1.63 | 20265 | 0.36 | 2039.95 | 115.25 | 2026-08-04 14:27:00 |
| Sheela Foam Ltd. | 540203 | 797.1 | 832 | 790 | 791.1 | 822.5 | 31.40 | 3.97 | 20019 | 1.65 | 1710 | 460.75 | 2026-08-04 14:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4682.5 | 4697.95 | 4600 | 4681.3 | 4683.75 | 2.45 | 0.05 | 920 | 0.43 | 8899 | 552.1 | 2026-08-04 14:27:00 |
| Shilpa Medicare Ltd. | 530549 | 630.4 | 655.6 | 622.35 | 623.3 | 643.6 | 20.30 | 3.26 | 55860 | 3.60 | 1003.2 | 222.4 | 2026-08-04 14:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 298.8 | 306.45 | 298.25 | 292.5 | 302.6 | 10.10 | 3.45 | 405002 | 12.26 | 384.8 | 79.5 | 2026-08-04 14:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 768.8 | 781.4 | 766.55 | 761.55 | 780.6 | 19.05 | 2.50 | 9113 | 0.71 | 812.9 | 318 | 2026-08-04 14:27:00 |
| Shoppers Stop Ltd. | 532638 | 402.95 | 425.1 | 402.6 | 402.6 | 417.75 | 15.15 | 3.76 | 56914 | 2.38 | 943.65 | 267 | 2026-08-04 14:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.3 | 22.98 | 22.27 | 22.34 | 22.48 | 0.14 | 0.63 | 1544218 | 3.47 | 68.7 | 21.06 | 2026-08-04 14:27:00 |
| Shriram Properties Ltd. | 543419 | 86.88 | 86.88 | 84.02 | 85.66 | 85.1 | -0.56 | -0.65 | 18408 | 0.16 | 147.5 | 53.25 | 2026-08-04 14:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025 | 1028.45 | 1015 | 1021.5 | 1020.75 | -0.75 | -0.07 | 1909 | 0.19 | 1089.6 | 253.05 | 2026-08-04 14:27:00 |
| Siemens Energy India Ltd. | 544390 | 3262.8 | 3360 | 3262.8 | 3247.9 | 3326.25 | 78.35 | 2.41 | 11516 | 3.83 | 2026-08-04 14:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 828.65 | 833.5 | 823 | 834.2 | 827.15 | -7.05 | -0.85 | 13415 | 1.11 | 2026-08-04 14:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.55 | 24.61 | 24.25 | 24.41 | 24.53 | 0.12 | 0.49 | 19618 | 0.05 | 45.15 | 12.9 | 2026-08-04 14:26:00 |
| SIRCA Paints India Ltd. | 543686 | 436.75 | 439.55 | 430.1 | 430.6 | 435.35 | 4.75 | 1.10 | 9749 | 0.42 | 539 | 234 | 2026-08-04 14:27:00 |
| SIS Ltd. | 540673 | 425.1 | 432.4 | 422.65 | 424.9 | 431.95 | 7.05 | 1.66 | 4472 | 0.19 | 544.1 | 257.4 | 2026-08-04 14:27:00 |
| SJS Enterprises Ltd. | 543387 | 2500 | 2544.8 | 2447 | 2485.75 | 2448 | -37.75 | -1.52 | 7990 | 1.96 | 2544.8 | 379 | 2026-08-04 14:27:00 |
| SJVN Ltd. | 533206 | 69.57 | 69.89 | 68.89 | 69.45 | 68.96 | -0.49 | -0.71 | 197053 | 1.36 | 170.45 | 27.9 | 2026-08-04 14:27:00 |
| Skipper Ltd. | 538562 | 549.15 | 554.95 | 543.85 | 549.7 | 547 | -2.70 | -0.49 | 21797 | 1.19 | 665 | 54.5 | 2026-08-04 14:27:00 |
| Sobha Ltd. | 532784 | 1368 | 1373.15 | 1359 | 1371 | 1359 | -12.00 | -0.88 | 3202 | 0.44 | 2238 | 412.4 | 2026-08-04 14:27:00 |
| Solar Industries India Ltd. | 532725 | 18658 | 18800 | 18550.95 | 18658 | 18796.9 | 138.90 | 0.74 | 1862 | 3.50 | 19160.55 | 3107.55 | 2026-08-04 14:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 519.9 | 522.9 | 514.2 | 516.6 | 520.9 | 4.30 | 0.83 | 3957 | 0.21 | 885.95 | 287 | 2026-08-04 14:27:00 |
| Somany Ceramics Ltd. | 531548 | 507.1 | 518.2 | 505.9 | 508.8 | 510.6 | 1.80 | 0.35 | 2291 | 0.12 | 872 | 332 | 2026-08-04 14:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 784.95 | 794 | 774.75 | 781 | 786.05 | 5.05 | 0.65 | 129169 | 10.15 | 794 | 379.8 | 2026-08-04 14:27:00 |
| Sonata Software Ltd. | 532221 | 345.8 | 355 | 340.7 | 345.1 | 350 | 4.90 | 1.42 | 144917 | 5.07 | 1485.3 | 208.5 | 2026-08-04 14:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264 | 264 | 250.65 | 262.2 | 257.85 | -4.35 | -1.66 | 13589 | 0.35 | 1243.1 | 182.5 | 2026-08-04 14:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4559.9 | 4559.9 | 4433.3 | 4521 | 4531.4 | 10.40 | 0.23 | 1288 | 0.58 | 2026-08-04 14:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.65 | 157.05 | 155.25 | 155.75 | 155.4 | -0.35 | -0.22 | 2063 | 0.03 | 2026-08-04 14:27:00 | ||
| Star Cement Ltd. | 540575 | 206.25 | 206.25 | 202.9 | 204 | 203.35 | -0.65 | -0.32 | 2883 | 0.06 | 308.1 | 88.55 | 2026-08-04 14:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 599.85 | 599.85 | 587 | 592.5 | 588.55 | -3.95 | -0.67 | 8034 | 0.47 | 780 | 330.05 | 2026-08-04 14:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 322.55 | 322.55 | 314.5 | 318.05 | 317.3 | -0.75 | -0.24 | 35140 | 1.11 | 328.4 | 126.2 | 2026-08-04 14:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.1 | 210.1 | 206 | 208.35 | 206.15 | -2.20 | -1.06 | 26279 | 0.54 | 828 | 148.3 | 2026-08-04 14:27:00 |
| Sterling Tools Ltd. | 530759 | 256.8 | 256.8 | 248 | 250.45 | 248 | -2.45 | -0.98 | 381 | 0.01 | 744.3 | 156.6 | 2026-08-04 14:27:00 |
| Sterlite Technologies Ltd. | 532374 | 613.5 | 613.5 | 591.1 | 584.3 | 608.95 | 24.65 | 4.22 | 271107 | 16.51 | 684.45 | 58.51 | 2026-08-04 14:27:00 |
| Stove Kraft Ltd. | 543260 | 784.35 | 813.7 | 760 | 746.95 | 766.8 | 19.85 | 2.66 | 56818 | 4.36 | 976.75 | 354 | 2026-08-04 14:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1027.55 | 1030.3 | 1010 | 1027.8 | 1011.95 | -15.85 | -1.54 | 4253 | 0.43 | 1675.25 | 268.4 | 2026-08-04 14:27:00 |
| Stylam Industries Ltd. | 526951 | 3503.75 | 3555 | 3469.45 | 3451.2 | 3536.3 | 85.10 | 2.47 | 1304 | 0.46 | 4160.25 | 941.7 | 2026-08-04 14:27:00 |
| Subros Ltd. | 517168 | 827 | 830 | 814.1 | 818.9 | 827.5 | 8.60 | 1.05 | 4490 | 0.37 | 1212.4 | 272 | 2026-08-04 14:27:00 |
| Sula Vineyards Ltd. | 543711 | 165.4 | 165.4 | 163.05 | 165.6 | 163.9 | -1.70 | -1.03 | 33807 | 0.55 | 699.75 | 138.55 | 2026-08-04 14:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 519.45 | 519.5 | 505.3 | 515.95 | 510.65 | -5.30 | -1.03 | 23077 | 1.18 | 665 | 5.77 | 2026-08-04 14:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 210.75 | 210.75 | 206.95 | 208.1 | 207.8 | -0.30 | -0.14 | 37081 | 0.77 | 474 | 108.2 | 2026-08-04 14:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.95 | 1965.5 | 1946 | 1950 | 1958.9 | 8.90 | 0.46 | 33930 | 6.65 | 2047.55 | 855.85 | 2026-08-04 14:27:00 |
| Sun TV Network Ltd. | 532733 | 503 | 505.9 | 500.3 | 503.1 | 503.35 | 0.25 | 0.05 | 8452 | 0.43 | 921.6 | 394 | 2026-08-04 14:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1265.45 | 1274.5 | 1255.8 | 1253.9 | 1274.5 | 20.60 | 1.64 | 159 | 0.02 | 2026-08-04 14:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 512.2 | 515.4 | 507 | 512.2 | 507.45 | -4.75 | -0.93 | 47685 | 2.42 | 639.95 | 315.25 | 2026-08-04 14:27:00 |
| Supriya Lifescience Ltd. | 543434 | 874.45 | 892.25 | 861.25 | 878.35 | 888.95 | 10.60 | 1.21 | 8204 | 0.73 | 1040.75 | 170.05 | 2026-08-04 14:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.05 | 163.95 | 161.2 | 163.9 | 163.95 | 0.05 | 0.03 | 29603 | 0.49 | 219.55 | 83.45 | 2026-08-04 14:27:00 |
| Suven Life Sciences Ltd. | 530239 | 303.75 | 314.95 | 300.15 | 307.35 | 313.1 | 5.75 | 1.87 | 36373 | 1.14 | 371 | 45.01 | 2026-08-04 14:27:00 |
| Suzlon Energy Ltd. | 532667 | 48.67 | 49.17 | 48.1 | 48.8 | 48.23 | -0.57 | -1.17 | 4318869 | 20.83 | 86.04 | 6.6 | 2026-08-04 14:27:00 |
| Symphony Ltd. | 517385 | 678 | 698.45 | 673.4 | 682.75 | 674.5 | -8.25 | -1.21 | 14466 | 0.98 | 1878.95 | 658.8 | 2026-08-04 14:27:00 |
| Syngene International Ltd. | 539268 | 403 | 412.2 | 400 | 401.45 | 410.95 | 9.50 | 2.37 | 38810 | 1.59 | 960 | 375.5 | 2026-08-04 14:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1362.55 | 1425 | 1355 | 1361.6 | 1424.1 | 62.50 | 4.59 | 275542 | 39.24 | 1517.8 | 248.3 | 2026-08-04 14:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 365 | 369.5 | 361.85 | 363.4 | 369 | 5.60 | 1.54 | 9739 | 0.36 | 539.95 | 157.7 | 2026-08-04 14:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.4 | 155.4 | 153.55 | 155 | 154.25 | -0.75 | -0.48 | 5474 | 0.08 | 330.95 | 115.05 | 2026-08-04 14:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 862.5 | 866.6 | 851 | 862.15 | 859.65 | -2.50 | -0.29 | 12534 | 1.08 | 908 | 396.05 | 2026-08-04 14:27:00 |
| Tanla Platforms Ltd. | 532790 | 612.65 | 612.85 | 600.5 | 614 | 612.8 | -1.20 | -0.20 | 24783 | 1.52 | 1317.7 | 372 | 2026-08-04 14:27:00 |
| TARC Ltd. | 543249 | 135 | 135.35 | 132.65 | 135.85 | 134.9 | -0.95 | -0.70 | 25289 | 0.34 | 275.5 | 33.4 | 2026-08-04 14:27:00 |
| Tarsons Products Ltd. | 543399 | 317.9 | 325.8 | 314.45 | 317.45 | 319.45 | 2.00 | 0.63 | 24225 | 0.77 | 914.35 | 164.15 | 2026-08-04 14:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9405 | 9600 | 9405 | 9460 | 9580 | 120.00 | 1.27 | 114 | 0.11 | 18940.95 | 6440 | 2026-08-04 14:27:00 |
| Tata Capital Ltd. | 544574 | 364.9 | 366 | 361.45 | 362.95 | 361.85 | -1.10 | -0.30 | 23731 | 0.86 | 2026-08-04 14:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2478.45 | 2478.45 | 2435 | 2450 | 2451.95 | 1.95 | 0.08 | 82975 | 20.35 | 4585.9 | 1983.2 | 2026-08-04 14:27:00 |
| Tata Technologies Ltd. | 544028 | 767 | 769.4 | 756.6 | 764.2 | 760.7 | -3.50 | -0.46 | 54480 | 4.14 | 2026-08-04 14:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.3 | 40.3 | 39.79 | 40.23 | 39.88 | -0.35 | -0.87 | 126680 | 0.51 | 149 | 30.12 | 2026-08-04 14:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1746.95 | 1795.45 | 1727.1 | 1768.05 | 1775.3 | 7.25 | 0.41 | 1551 | 0.28 | 2649.1 | 610 | 2026-08-04 14:27:00 |
| TBO Tek Ltd. | 544174 | 1629.55 | 1651.2 | 1588 | 1615 | 1610 | -5.00 | -0.31 | 681573 | 109.73 | 2026-08-04 14:27:00 | ||
| TCI Express Ltd. | 540212 | 560 | 563.95 | 556.55 | 555.05 | 559.2 | 4.15 | 0.75 | 545 | 0.03 | 2009.95 | 451 | 2026-08-04 14:27:00 |
| TD Power Systems Ltd. | 533553 | 1124.55 | 1151.2 | 1118.5 | 1113.45 | 1147.2 | 33.75 | 3.03 | 251408 | 28.84 | 1379.85 | 95.9 | 2026-08-04 14:27:00 |
| TeamLease Services Ltd. | 539658 | 1254 | 1268 | 1235 | 1238.6 | 1267 | 28.40 | 2.29 | 2166 | 0.27 | 3692.45 | 1063.4 | 2026-08-04 14:27:00 |
| Tech Mahindra Ltd. | 532755 | 1643.6 | 1659.65 | 1640 | 1650 | 1645.95 | -4.05 | -0.25 | 1802670 | 296.71 | 1850 | 982.95 | 2026-08-04 14:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 999.6 | 1003.3 | 983 | 999.55 | 987.15 | -12.40 | -1.24 | 17539 | 1.73 | 1824.95 | 254 | 2026-08-04 14:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2660 | 2673.35 | 2610.2 | 2624.15 | 2624.15 | 0.00 | 0.00 | 118 | 0.03 | 3939 | 689.65 | 2026-08-04 14:27:00 |
| Tega Industries Ltd. | 543413 | 1617.7 | 1617.7 | 1562.05 | 1584.9 | 1587.4 | 2.50 | 0.16 | 3099 | 0.49 | 2327.45 | 468 | 2026-08-04 14:27:00 |
| Tejas Networks Ltd. | 540595 | 524.75 | 541.75 | 521.3 | 519.35 | 534 | 14.65 | 2.82 | 110762 | 5.91 | 1495.1 | 294.1 | 2026-08-04 14:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 551.75 | 560.7 | 544.6 | 544.55 | 550 | 5.45 | 1.00 | 58237 | 3.20 | 2026-08-04 14:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 114.9 | 115 | 108.3 | 112.9 | 108.85 | -4.05 | -3.59 | 226400 | 2.46 | 296.6 | 40.49 | 2026-08-04 14:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4723.55 | 4897.1 | 4723.55 | 4972.15 | 4723.55 | -248.60 | -5.00 | 53080 | 25.07 | 7429 | 472.075 | 2026-08-04 14:27:00 |
| The Anup Engineering Ltd. | 542460 | 2170.4 | 2210 | 2170.4 | 2165.8 | 2200.2 | 34.40 | 1.59 | 692 | 0.15 | 3857.55 | 798.15 | 2026-08-04 14:27:00 |
| The India Cements Ltd. | 530005 | 390.65 | 396 | 388.8 | 390.65 | 396 | 5.35 | 1.37 | 3670 | 0.15 | 489.65 | 167.05 | 2026-08-04 14:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 156 | 158.5 | 155.55 | 156.25 | 157.75 | 1.50 | 0.96 | 256078 | 4.04 | 191.75 | 26.7 | 2026-08-04 14:27:00 |
| The Karnataka Bank Ltd. | 532652 | 292.8 | 296.95 | 286.85 | 289.3 | 296.75 | 7.45 | 2.58 | 170343 | 5.05 | 296.95 | 70.9 | 2026-08-04 14:27:00 |
| The New India Assurance Company Ltd. | 540769 | 176.75 | 176.75 | 171.8 | 175.35 | 172.5 | -2.85 | -1.63 | 31203 | 0.54 | 324 | 81.6 | 2026-08-04 14:27:00 |
| The South Indian Bank Ltd. | 532218 | 47.07 | 47.36 | 46.86 | 47.05 | 46.93 | -0.12 | -0.26 | 170697 | 0.80 | 49.9 | 7.79 | 2026-08-04 14:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 594.75 | 606.65 | 591.75 | 590.9 | 601.3 | 10.40 | 1.76 | 33329 | 2.00 | 1613.9 | 342.55 | 2026-08-04 14:27:00 |
| Time Technoplast Ltd. | 532856 | 210.9 | 212.65 | 208 | 210.35 | 210.1 | -0.25 | -0.12 | 96128 | 2.02 | 513.35 | 69.55 | 2026-08-04 14:27:00 |
| Timken India Ltd. | 522113 | 3217.25 | 3252.55 | 3201 | 3214.15 | 3220.6 | 6.45 | 0.20 | 866 | 0.28 | 4816 | 2200 | 2026-08-04 14:27:00 |
| Tips Music Ltd. | 532375 | 690.15 | 690.15 | 668 | 688.3 | 670.05 | -18.25 | -2.65 | 11034 | 0.74 | 950 | 138.46 | 2026-08-04 14:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 869.75 | 869.75 | 848.85 | 858.7 | 852.4 | -6.30 | -0.73 | 15477 | 1.32 | 1896.5 | 128.05 | 2026-08-04 14:27:00 |
| Torrent Power Ltd. | 532779 | 1375.4 | 1389 | 1350.2 | 1392.4 | 1353.7 | -38.70 | -2.78 | 24639 | 3.34 | 2037.35 | 430.9 | 2026-08-04 14:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 910 | 926.05 | 910 | 911.9 | 915.55 | 3.65 | 0.40 | 1462 | 0.13 | 1301.85 | 556.05 | 2026-08-04 14:27:00 |
| Travel Food Services Ltd. | 544443 | 1348.85 | 1355 | 1311.95 | 1342.15 | 1351.6 | 9.45 | 0.70 | 1811 | 0.24 | 2026-08-04 14:27:00 | ||
| Trident Ltd. | 521064 | 24.94 | 25.15 | 24.89 | 24.94 | 24.99 | 0.05 | 0.20 | 315904 | 0.79 | 52.85 | 22 | 2026-08-04 14:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 232.45 | 244.05 | 232.45 | 232.45 | 244.05 | 11.60 | 4.99 | 43875 | 1.07 | 536 | 215.55 | 2026-08-04 14:27:00 |
| Triveni Turbine Ltd. | 533655 | 620.45 | 636.2 | 609.55 | 611.1 | 624 | 12.90 | 2.11 | 64723 | 4.04 | 885 | 188.35 | 2026-08-04 14:27:00 |
| TTK Prestige Ltd. | 517506 | 652.45 | 652.45 | 627.8 | 643.5 | 634.15 | -9.35 | -1.45 | 3751 | 0.24 | 1051 | 423.3 | 2026-08-04 14:27:00 |
| Tube Investments of India Ltd. | 540762 | 2760 | 2803.5 | 2740 | 2760 | 2752.35 | -7.65 | -0.28 | 6979 | 1.92 | 4807.05 | 2035 | 2026-08-04 14:27:00 |
| TV Today Network Ltd. | 532515 | 116.75 | 116.95 | 115.4 | 115.5 | 116.05 | 0.55 | 0.48 | 1085 | 0.01 | 324 | 94.1 | 2026-08-04 14:26:00 |
| TVS Holdings Ltd. | 520056 | 14766.05 | 14929.15 | 14766 | 14850.3 | 14799.8 | -50.50 | -0.34 | 209 | 0.31 | 16150 | 3410.55 | 2026-08-04 14:27:00 |
| TVS Motor Company Ltd. | 532343 | 4398 | 4398 | 4336.8 | 4341 | 4348.35 | 7.35 | 0.17 | 119986 | 52.17 | 4398 | 926.35 | 2026-08-04 14:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.85 | 139.5 | 135.9 | 136.9 | 135.9 | -1.00 | -0.73 | 21973 | 0.30 | 2026-08-04 14:27:00 | ||
| UCO Bank | 532505 | 26.57 | 26.57 | 26.2 | 26.29 | 26.34 | 0.05 | 0.19 | 98730 | 0.26 | 70.66 | 11.1 | 2026-08-04 14:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 71.09 | 71.72 | 68.67 | 71.14 | 70.53 | -0.61 | -0.86 | 2915497 | 20.56 | 73.25 | 5.86 | 2026-08-04 14:27:00 |
| Ultratech Cement Ltd. | 532538 | 11948.9 | 11999 | 11904.2 | 11950 | 11949.9 | -0.10 | 0.00 | 12428 | 14.85 | 13104 | 6005 | 2026-08-04 14:27:00 |
| Union Bank Of India | 532477 | 174.6 | 175.15 | 172.5 | 173.7 | 174.05 | 0.35 | 0.20 | 322826 | 5.62 | 205.45 | 38.3 | 2026-08-04 14:27:00 |
| Uniparts India Ltd. | 543689 | 744.95 | 757 | 735.95 | 737 | 754.75 | 17.75 | 2.41 | 9898 | 0.75 | 757 | 260 | 2026-08-04 14:27:00 |
| United Breweries Ltd. | 532478 | 1449.8 | 1453.55 | 1424.55 | 1438 | 1428.2 | -9.80 | -0.68 | 4013 | 0.57 | 2299.4 | 1277 | 2026-08-04 14:27:00 |
| United Foodbrands Ltd. | 543283 | 708.2 | 735.25 | 701 | 700.25 | 735.25 | 35.00 | 5.00 | 11864 | 0.87 | 1219 | 170.7 | 2026-08-04 14:27:00 |
| United Spirits Ltd. | 532432 | 1531.95 | 1547.95 | 1521.6 | 1520 | 1526.4 | 6.40 | 0.42 | 22618 | 3.45 | 1700 | 730.9 | 2026-08-04 14:27:00 |
| UNO Minda Ltd. | 532539 | 1210.85 | 1243.95 | 1204.8 | 1205 | 1225.5 | 20.50 | 1.70 | 99632 | 12.21 | 1381.95 | 433 | 2026-08-04 14:27:00 |
| Urban Company Ltd. | 544515 | 148 | 151.2 | 142 | 146.5 | 143.5 | -3.00 | -2.05 | 1765231 | 25.33 | 2026-08-04 14:27:00 | ||
| Usha Martin Ltd. | 517146 | 511.25 | 511.25 | 498.2 | 503.35 | 504.2 | 0.85 | 0.17 | 22076 | 1.11 | 527 | 115.1 | 2026-08-04 14:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 928.75 | 928.75 | 909.65 | 914.8 | 911.3 | -3.50 | -0.38 | 5600 | 0.51 | 1494.95 | 609.5 | 2026-08-04 14:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.5 | 14.58 | 14.37 | 14.6 | 14.46 | -0.14 | -0.96 | 177480 | 0.26 | 68.23 | 10.15 | 2026-08-04 14:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245.15 | 263 | 244.65 | 239.25 | 252.65 | 13.40 | 5.60 | 37434 | 0.95 | 535.2 | 170.05 | 2026-08-04 14:27:00 |
| V-Guard Industries Ltd. | 532953 | 315.05 | 322.1 | 313 | 314.45 | 313.65 | -0.80 | -0.25 | 587522 | 18.43 | 577.35 | 225.4 | 2026-08-04 14:27:00 |
| V-Mart Retail Ltd. | 534976 | 777.3 | 784 | 772.2 | 777.7 | 780.15 | 2.45 | 0.32 | 1619 | 0.13 | 4517.3 | 465.3 | 2026-08-04 14:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4544.2 | 4544.2 | 4409.55 | 4450.4 | 4480 | 29.60 | 0.67 | 74 | 0.03 | 6350.35 | 2046.55 | 2026-08-04 14:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2035.25 | 2035.25 | 1951.8 | 2008.15 | 1951.85 | -56.30 | -2.80 | 19453 | 3.80 | 2252.4 | 240 | 2026-08-04 14:27:00 |
| Vadilal Industries Ltd. | 519156 | 7242 | 7382.3 | 7242 | 7346.45 | 7319 | -27.45 | -0.37 | 321 | 0.23 | 7470 | 1800 | 2026-08-04 14:27:00 |
| Vaibhav Global Ltd. | 532156 | 270.1 | 270.75 | 260.8 | 265.65 | 268.45 | 2.80 | 1.05 | 19378 | 0.52 | 543.05 | 174.45 | 2026-08-04 14:27:00 |
| Valiant Organics Ltd. | 540145 | 280 | 292.9 | 280 | 282.65 | 291 | 8.35 | 2.95 | 587 | 0.02 | 869 | 195.2 | 2026-08-04 14:24:00 |
| Valor Estate Ltd. | 533160 | 113.95 | 113.95 | 110.35 | 113.45 | 112.5 | -0.95 | -0.84 | 21700 | 0.24 | 284.95 | 52.5 | 2026-08-04 14:21:00 |
| Vardhman Special Steels Ltd. | 534392 | 302.95 | 309.35 | 301 | 304.5 | 301 | -3.50 | -1.15 | 3137 | 0.09 | 345.25 | 115.475 | 2026-08-04 14:27:00 |
| Varroc Engineering Ltd. | 541578 | 684.8 | 687.15 | 673.45 | 685.95 | 683.1 | -2.85 | -0.42 | 4270 | 0.29 | 717 | 239.8 | 2026-08-04 14:27:00 |
| Varun Beverages Ltd. | 540180 | 446 | 447.15 | 440 | 443 | 442.4 | -0.60 | -0.14 | 325842 | 14.42 | 1707.1 | 381 | 2026-08-04 14:27:00 |
| Vedant Fashions Ltd. | 543463 | 417.95 | 483.85 | 416.9 | 417.35 | 474.85 | 57.50 | 13.78 | 1565476 | 74.34 | 1511.2 | 329.65 | 2026-08-04 14:27:00 |
| Venky'S (India) Ltd. | 523261 | 1572.65 | 1618 | 1556.9 | 1561.85 | 1600 | 38.15 | 2.44 | 4892 | 0.78 | 2555 | 1166.05 | 2026-08-04 14:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1571.95 | 1644.1 | 1540 | 1562.45 | 1637.2 | 74.75 | 4.78 | 9277 | 1.52 | 2489.95 | 381.5 | 2026-08-04 14:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 257.6 | 267.6 | 253.85 | 253.85 | 260.15 | 6.30 | 2.48 | 7742 | 0.20 | 379.9 | 129.25 | 2026-08-04 14:26:00 |
| Vesuvius India Ltd. | 520113 | 452.2 | 463.8 | 452.2 | 448.5 | 458.35 | 9.85 | 2.20 | 1742 | 0.08 | 6298.95 | 432 | 2026-08-04 14:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 340.75 | 341.1 | 331.95 | 340.75 | 332.8 | -7.95 | -2.33 | 2904 | 0.10 | 571.95 | 258.75 | 2026-08-04 14:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1350 | 1392.8 | 1342.25 | 1349.45 | 1385.7 | 36.25 | 2.69 | 58313 | 8.08 | 1437 | 330 | 2026-08-04 14:27:00 |
| Vikram Solar Ltd. | 544488 | 178.85 | 181.8 | 176.55 | 177.8 | 181.2 | 3.40 | 1.91 | 126874 | 2.30 | 2026-08-04 14:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1337.95 | 1337.95 | 1316.6 | 1319.95 | 1319.4 | -0.55 | -0.04 | 1187 | 0.16 | 2372.95 | 1204 | 2026-08-04 14:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2450 | 2461.4 | 2328.95 | 2382.4 | 2362.35 | -20.05 | -0.84 | 13313 | 3.14 | 3232.95 | 960 | 2026-08-04 14:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.05 | 606 | 594 | 601.5 | 596.5 | -5.00 | -0.83 | 4406 | 0.26 | 669 | 245.05 | 2026-08-04 14:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28 | 28.74 | 27.21 | 28.08 | 28.7 | 0.62 | 2.21 | 31185 | 0.09 | 2026-08-04 14:26:00 | ||
| Viyash Scientific Ltd. | 512529 | 267.05 | 268.9 | 262.1 | 263.85 | 265.6 | 1.75 | 0.66 | 72603 | 1.93 | 297.9 | 61.8 | 2026-08-04 14:27:00 |
| Vodafone Idea Ltd. | 532822 | 12.87 | 13.05 | 12.74 | 12.87 | 12.79 | -0.08 | -0.62 | 16819746 | 21.51 | 19.15 | 5.7 | 2026-08-04 14:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9998.7 | 10003 | 9764.6 | 10007.3 | 9900 | -107.30 | -1.07 | 1788 | 1.77 | 14800 | 2352 | 2026-08-04 14:27:00 |
| VRL Logistics Ltd. | 539118 | 277.3 | 279.8 | 270.2 | 271.95 | 276 | 4.05 | 1.49 | 141808 | 3.91 | 798.4 | 228 | 2026-08-04 14:27:00 |
| Waaree Energies Ltd. | 544277 | 2676.35 | 2694.4 | 2662.5 | 2682 | 2688.8 | 6.80 | 0.25 | 55207 | 14.84 | 2026-08-04 14:27:00 | ||
| Websol Energy System Ltd. | 517498 | 99.99 | 99.99 | 96 | 97.52 | 96.14 | -1.38 | -1.42 | 95667 | 0.92 | 1891.1 | 50.39 | 2026-08-04 14:27:00 |
| Welspun Corp Ltd. | 532144 | 1709.75 | 1742.75 | 1703.9 | 1711.15 | 1739.6 | 28.45 | 1.66 | 259656 | 45.17 | 1742.75 | 177.85 | 2026-08-04 14:27:00 |
| Welspun Enterprises Ltd. | 532553 | 614.6 | 615 | 600.2 | 605.15 | 608.35 | 3.20 | 0.53 | 13692 | 0.83 | 664.1 | 106.25 | 2026-08-04 14:27:00 |
| Welspun Living Ltd. | 514162 | 154.55 | 159.8 | 153.5 | 154.45 | 159.3 | 4.85 | 3.14 | 68610 | 1.09 | 213.1 | 62.2 | 2026-08-04 14:27:00 |
| Wockhardt Ltd. | 532300 | 2034.65 | 2066.75 | 2005.7 | 2027.05 | 2020.05 | -7.00 | -0.35 | 48272 | 9.75 | 2420 | 145.35 | 2026-08-04 14:27:00 |
| Wonderla Holidays Ltd. | 538268 | 486.05 | 510 | 485.1 | 484.6 | 501.3 | 16.70 | 3.45 | 14703 | 0.74 | 1106.7 | 273.15 | 2026-08-04 14:27:00 |
| Yasho Industries Ltd. | 541167 | 3960.95 | 4280 | 3960.9 | 3884.5 | 4270.4 | 385.90 | 9.93 | 10847 | 4.63 | 4280 | 1151 | 2026-08-04 14:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831.95 | 848 | 831.7 | 834.2 | 848 | 13.80 | 1.65 | 15926 | 1.35 | 889.8 | 304 | 2026-08-04 14:27:00 |
| Yatra Online Ltd | 543992 | 108 | 108.2 | 106.55 | 107.4 | 107.25 | -0.15 | -0.14 | 24881 | 0.27 | 2026-08-04 14:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.04 | 23.04 | 22.81 | 22.82 | 22.87 | 0.05 | 0.22 | 2047836 | 4.68 | 32.81 | 14.4 | 2026-08-04 14:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207 | 207.45 | 204.45 | 206.15 | 204.75 | -1.40 | -0.68 | 24484 | 0.50 | 2026-08-04 14:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1667.8 | 1723.85 | 1655.85 | 1653.7 | 1691 | 37.30 | 2.26 | 38097 | 6.44 | 2627.95 | 175.5 | 2026-08-04 14:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2486 | 2519 | 2441.75 | 2438.3 | 2514 | 75.70 | 3.10 | 3774 | 0.95 | 18100.05 | 2261 | 2026-08-04 14:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1125.6 | 1128.75 | 1114 | 1116.25 | 1118.1 | 1.85 | 0.17 | 12509 | 1.40 | 1323.9 | 350.3 | 2026-08-04 14:27:00 |
| Zydus Wellness Ltd. | 531335 | 567.75 | 567.75 | 531 | 559.75 | 538.85 | -20.90 | -3.73 | 49838 | 2.69 | 2622 | 357.55 | 2026-08-04 14:27:00 |