Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10924.74
updated on: 21-Jul-2026 [15:59]

Advances - 390 | Declines - 370 | Unchanged - 5

Overview

Open 10920.02 Prev. Close 10924.74
Day High 10938.65 52 Week High 11234.91
Day Low 10895.60 52 Week Low 9480.66

Pivot Levels - Classic: as on 21-Jul-2026

PP: 10919.66 Resistance Support
First 10943.72 10900.67
Second 10962.71 10876.61
Third 10986.77 10857.62
Low
10895.60
Day Range High
10938.65
Low
10673.69
Month Range High
10983.91
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 377.9 378 0.10 0.03
63 Moons Technologies Ltd. 726.75 736 9.25 1.27
Aadhar Housing Finance Ltd. 511.5 512.6 1.10 0.22
Aarti Drugs Ltd. 417.65 426.8 9.15 2.19
Aarti Industries Ltd. 495 501.85 6.85 1.38
Aarti Pharmalabs Ltd. 698.85 703.5 4.65 0.67
Aavas Financiers Ltd. 1497.95 1520.8 22.85 1.53
Action Construction Equipment Ltd. 990.1 1036.9 46.80 4.73
Acutaas Chemicals Ltd. 3656.25 3676.55 20.30 0.56
Adani Energy Solutions Ltd. 1729.4 1735.05 5.65 0.33
Adani Green Energy Ltd. 1530.2 1540.35 10.15 0.66
Adani Ports and Special Economic Zone Ltd. 1843.15 1844.55 1.40 0.08
Adani Power Ltd. 219.9 220.2 0.30 0.14
ADF Foods Ltd. 300.65 301.85 1.20 0.40
Aditya Birla Capital Ltd. 401.45 408.7 7.25 1.81
Aditya Birla Fashion and Retail Ltd. 57.3 57.45 0.15 0.26
Aditya Vision Ltd. 637.65 648.7 11.05 1.73
Ador Welding Ltd. 1454.3 1568.05 113.75 7.82
Advanced Enzyme Technologies Ltd. 318.9 321.6 2.70 0.85
Aegis Vopak Terminals Ltd. 281.15 288 6.85 2.44
Affle 3i Ltd. 1519.6 1527.25 7.65 0.50
Ahluwalia Contracts (India) Ltd. 840.95 844.75 3.80 0.45
AIA Engineering Ltd. 4658.3 4693 34.70 0.74
Ajanta Pharma Ltd. 3469.2 3583 113.80 3.28
Alicon Castalloy Ltd. 622 622.55 0.55 0.09
Alivus Life Sciences Ltd. 1133.7 1147.85 14.15 1.25
Alkem Laboratories Ltd. 5656.55 5678.9 22.35 0.40
Allcargo Logistics Ltd. 8.07 8.17 0.10 1.24
Alok Industries Ltd. 12.23 12.33 0.10 0.82
Anand Rathi Wealth Ltd. 2081.9 2092 10.10 0.49
Anant Raj Ltd. 600.6 608.15 7.55 1.26
Anthem Biosciences Ltd. 791.55 791.95 0.40 0.05
Apcotex Industries Ltd. 552.05 557.65 5.60 1.01
Apeejay Surrendra Park Hotels Ltd. 125.75 128.4 2.65 2.11
APL Apollo Tubes Ltd. 1814.15 1817.1 2.95 0.16
Apollo Pipes Ltd. 493.6 493.85 0.25 0.05
Archean Chemical Industries Ltd. 567.15 588.45 21.30 3.76
Arman Financial Services Ltd. 1941.6 1994.8 53.20 2.74
Asahi India Glass Ltd. 889.75 890.3 0.55 0.06
Ashiana Housing Ltd. 373.75 397.5 23.75 6.35
Ashoka Buildcon Ltd. 123.65 124.15 0.50 0.40
ASK Automotive Ltd. 477.6 484 6.40 1.34
ASM Technologies Ltd. 4084.35 4148.8 64.45 1.58
Astral Ltd. 1396.2 1413 16.80 1.20
AU Small Finance Bank Ltd. 993.3 1004.15 10.85 1.09
Aurobindo Pharma Ltd. 1560.55 1579 18.45 1.18
Authum Investment & Infrastructure Ltd. 551.3 563.25 11.95 2.17
Avalon Technologies Ltd. 1716.35 1745 28.65 1.67
Avenue Supermarts Ltd. 3975.65 3976.85 1.20 0.03
AVT Natural Products Ltd. 69.51 69.9 0.39 0.56
Awfis Space Solutions Ltd. 287.25 290.3 3.05 1.06
AWL Agri Business Ltd. 189.05 193.7 4.65 2.46
Axis Bank Ltd. 1256.1 1257 0.90 0.07
Azad Engineering Ltd. 2344.6 2381 36.40 1.55
Bajaj Finserv Ltd. 1861.9 1899.2 37.30 2.00
Bajaj Housing Finance Ltd. 86.03 86.26 0.23 0.27
Balaji Amines Ltd. 2272.5 2361 88.50 3.89
Bank Of India 146.95 147.1 0.15 0.10
Bank Of Maharashtra 80.54 81.72 1.18 1.47
Belrise Industries Ltd. 233.75 236.75 3.00 1.28
Best Agrolife Ltd. 15.48 15.5 0.02 0.13
Bharat Dynamics Ltd. 1257.8 1274.3 16.50 1.31
Bharti Airtel Ltd. 1940.75 1948.95 8.20 0.42
Bharti Hexacom Ltd. 1619.1 1647.55 28.45 1.76
Bikaji Foods International Ltd. 642.05 642.2 0.15 0.02
Biocon Ltd. 436.25 440.2 3.95 0.91
Blue Jet Healthcare Ltd. 589.75 590.3 0.55 0.09
Borosil Ltd. 235.25 238.5 3.25 1.38
Bosch Home Comfort India Ltd. 1334.8 1341.35 6.55 0.49
Brigade Enterprises Ltd. 563.75 567.25 3.50 0.62
Capacit'e Infraprojects Ltd. 221.95 224.6 2.65 1.19
CCL Products (India) Ltd. 1201.35 1205 3.65 0.30
Cera Sanitaryware Ltd. 6180 6220.3 40.30 0.65
Choice International Ltd. 814.65 815.5 0.85 0.10
City Union Bank Ltd. 224.95 229.8 4.85 2.16
Clean Science And Technology Ltd. 730.9 757.65 26.75 3.66
Coal India Ltd. 429.45 430.75 1.30 0.30
CORONA Remedies Ltd. 2042.35 2087.2 44.85 2.20
Craftsman Automation Ltd. 9390 9430.5 40.50 0.43
CreditAccess Grameen Ltd. 1497.75 1532.1 34.35 2.29
Crizac Ltd. 186.1 188.95 2.85 1.53
CSB Bank Ltd. 361.2 370.7 9.50 2.63
Cyient DLM Ltd. 596.3 623.75 27.45 4.60
D.B. Corp Ltd. 214.2 216.55 2.35 1.10
Dalmia Bharat Ltd. 1845.75 1864.5 18.75 1.02
Data Patterns (India) Ltd. 3989.2 4266.85 277.65 6.96
DCB Bank Ltd. 189.7 190.75 1.05 0.55
DCM Shriram Ltd. 1030.15 1039.3 9.15 0.89
DCX Systems Ltd. 185.4 185.7 0.30 0.16
Den Networks Ltd. 27.05 27.15 0.10 0.37
Diamond Power Infrastructure Ltd. 244.9 269.35 24.45 9.98
Dilip Buildcon Ltd. 406.3 408.75 2.45 0.60
Divgi Torqtransfer Systems Ltd. 913 927.7 14.70 1.61
Divi's Laboratories Ltd. 7321.95 7337.05 15.10 0.21
DLF Ltd. 668.15 673.3 5.15 0.77
DOMS Industries Ltd. 2260.3 2271.2 10.90 0.48
Dr. Lal Pathlabs Ltd. 1694.6 1704.95 10.35 0.61
Dwarikesh Sugar Industries Ltd. 43.39 43.73 0.34 0.78
eClerx Services Ltd. 1878.25 1920.65 42.40 2.26
EIH Associated Hotels Ltd. 316.5 324.35 7.85 2.48
Electronics Mart India Ltd. 129.9 133.7 3.80 2.93
Elgi Equipments Ltd. 588.2 600.45 12.25 2.08
eMudhra Ltd. 458.2 462 3.80 0.83
Endurance Technologies Ltd. 2742.6 2749.9 7.30 0.27
Entero Healthcare Solutions Ltd. 1181.85 1214.5 32.65 2.76
Epigral Ltd. 1083.3 1160 76.70 7.08
Equitas Small Finance Bank Ltd. 79.31 81.48 2.17 2.74
Eris Lifesciences Ltd. 1464 1470 6.00 0.41
ESAF Small Finance Bank Ltd. 35.42 36.1 0.68 1.92
Eveready Industries India Ltd. 342.75 350.85 8.10 2.36
Everest Kanto Cylinder Ltd. 112.85 113.2 0.35 0.31
Exicom Tele-Systems Ltd. 168.65 176.25 7.60 4.51
Fairchem Organics Ltd. 705 706 1.00 0.14
Fedbank Financial Services Ltd 158.05 158.15 0.10 0.06
Fiem Industries Ltd. 2302.1 2332.5 30.40 1.32
Fineotex Chemical Ltd. 39.37 39.94 0.57 1.45
Fino Payments Bank Ltd. 169 172.8 3.80 2.25
Fischer Medical Ventures Ltd. 39.84 40.14 0.30 0.75
Fortis Healthcare Ltd. 951.85 969.5 17.65 1.85
FSN E-Commerce Ventures Ltd. 323.5 328.05 4.55 1.41
Fusion Finance Ltd. 227.1 228.3 1.20 0.53
GAIL (India) Ltd. 173.05 173.95 0.90 0.52
Ganesha Ecosphere Ltd. 1193.15 1237.75 44.60 3.74
Garden Reach Shipbuilders & Engineers Ltd. 2562.3 2626.15 63.85 2.49
GE Vernova T&D India Ltd. 4443.9 4482.6 38.70 0.87
General Insurance Corporation of India 360.2 360.55 0.35 0.10
Gland Pharma Ltd. 2459.5 2485 25.50 1.04
Glenmark Pharmaceuticals Ltd. 2238.95 2242.35 3.40 0.15
Global Health Ltd. 1331.85 1342.15 10.30 0.77
GNA Axles Ltd. 509.1 510 0.90 0.18
Go Digit General Insurance Ltd. 281.65 285.15 3.50 1.24
Godawari Power And Ispat Ltd. 244.3 245.9 1.60 0.65
Godrej Agrovet Ltd. 572.2 576.35 4.15 0.73
Godrej Properties Ltd. 2114.95 2164.7 49.75 2.35
Gokul Agro Resources Ltd. 212 214.45 2.45 1.16
Goldiam International Ltd. 344.4 344.45 0.05 0.01
Greenpanel Industries Ltd. 192.7 197.5 4.80 2.49
Greenply Industries Ltd. 321.85 324 2.15 0.67
Gujarat Alkalies And Chemicals Ltd. 607.1 630.35 23.25 3.83
Gujarat Fluorochemicals Ltd. 4313.9 4616 302.10 7.00
Gujarat Mineral Development Corporation Ltd. 576.55 580.5 3.95 0.69
Gulshan Polyols Ltd. 180.55 181.2 0.65 0.36
Happy Forgings Ltd. 1609.8 1610.4 0.60 0.04
Havells India Ltd. 1200.5 1217.15 16.65 1.39
HCL Technologies Ltd. 1221 1238.8 17.80 1.46
Healthcare Global Enterprises Ltd. 654.55 661.15 6.60 1.01
Hemisphere Properties India Ltd. 135.85 138.15 2.30 1.69
Heranba Industries Ltd. 179.65 180.1 0.45 0.25
Hexaware Technologies Ltd. 554.65 560.25 5.60 1.01
Hinduja Global Solutions Ltd. 431.55 431.75 0.20 0.05
Hindustan Aeronautics Ltd. 4494.35 4578 83.65 1.86
Hindustan Copper Ltd. 482.05 492.85 10.80 2.24
HLE Glascoat Ltd. 418.95 438.3 19.35 4.62
HMA Agro Industries Ltd. 21.69 21.78 0.09 0.41
Home First Finance Company India Ltd. 1270.85 1280 9.15 0.72
Honeywell Automation India Ltd. 38210.35 38580 369.65 0.97
ICICI Bank Ltd. 1460.15 1462.15 2.00 0.14
ICICI Prudential Life Insurance Company Ltd. 498.45 500.4 1.95 0.39
IFGL Refractories Ltd. 207.15 208.7 1.55 0.75
Igarashi Motors India Ltd. 452.55 459.5 6.95 1.54
IIFL Capital Services Ltd. 337.75 339.95 2.20 0.65
IIFL Finance Ltd. 557.4 571.95 14.55 2.61
IKIO Technologies Ltd. 214.95 216 1.05 0.49
Imagicaaworld Entertainment Ltd. 46.28 46.89 0.61 1.32
India Shelter Finance Corporation Ltd. 815.05 815.9 0.85 0.10
Indian Metals & Ferro Alloys Ltd. 1348.25 1377 28.75 2.13
Indian Oil Corporation Ltd. 142.45 143.3 0.85 0.60
Indian Overseas Bank 35 35.22 0.22 0.63
Indo Count Industries Ltd. 392.65 396.5 3.85 0.98
Indoco Remedies Ltd. 245.1 246.1 1.00 0.41
Indus Towers Ltd. 401.7 404 2.30 0.57
IndusInd Bank Ltd. 1032.95 1061.7 28.75 2.78
Info Edge (India) Ltd. 1191.15 1209.4 18.25 1.53
Innova Captab Ltd. 973.8 979.1 5.30 0.54
Inox India Ltd. 2000.65 2099 98.35 4.92
Intellect Design Arena Ltd. 751.45 759.25 7.80 1.04
Interglobe Aviation Ltd. 5228.05 5311.85 83.80 1.60
International Gemological Institute Ltd. 341.7 345.7 4.00 1.17
IRB Infrastructure Developers Ltd. 19.91 19.96 0.05 0.25
ITI Ltd. 282.15 285 2.85 1.01
Jagran Prakashan Ltd. 62.91 63 0.09 0.14
Jaiprakash Power Ventures Ltd. 16.9 17.82 0.92 5.44
Jamna Auto Industries Ltd. 134.4 136.35 1.95 1.45
Jana Small Finance Bank Ltd. 531.05 561.65 30.60 5.76
Jayaswal Neco Industries Ltd. 84.22 88.5 4.28 5.08
Jindal Stainless Ltd. 731.25 739.75 8.50 1.16
Jindal Steel Ltd. 1033.35 1044.8 11.45 1.11
Jindal Worldwide Ltd. 31.54 37.84 6.30 19.97
JIO Financial Services Ltd. 238.95 239.75 0.80 0.33
JK Cement Ltd. 5453.95 5650 196.05 3.59
JK Paper Ltd. 371.95 376.3 4.35 1.17
JM Financial Ltd. 123.75 123.9 0.15 0.12
JTL Industries Ltd 74.9 76.37 1.47 1.96
Jubilant FoodWorks Ltd. 424.6 425.55 0.95 0.22
Jubilant Ingrevia Ltd. 736.65 763.15 26.50 3.60
Juniper Hotels Ltd. 195.1 195.9 0.80 0.41
Jupiter Life Line Hospitals Ltd. 1558.65 1565 6.35 0.41
Kabra Extrusiontechnik Ltd. 351.5 358.6 7.10 2.02
Kalpataru Ltd. 272.35 278 5.65 2.07
Kalpataru Projects International Ltd. 1322.25 1341.5 19.25 1.46
Kalyan Jewellers India Ltd. 570 576.15 6.15 1.08
Kama Holdings Ltd. 2609 2701.6 92.60 3.55
Kaveri Seed Company Ltd. 844.6 869.15 24.55 2.91
KEC International Ltd. 487.65 491.15 3.50 0.72
KEI Industries Ltd. 4930.8 4971.2 40.40 0.82
Kewal Kiran Clothing Ltd. 504.95 511.6 6.65 1.32
KFin Technologies Ltd. 881.7 887.75 6.05 0.69
Kingfa Science & Technology (India) Ltd. 5032.5 5081.8 49.30 0.98
Kirloskar Oil Engines Ltd. 2219.8 2227.3 7.50 0.34
Kolte-Patil Developers Ltd. 374.8 382.05 7.25 1.93
Kovai Medical Center & Hospital Ltd. 5934.85 5940 5.15 0.09
KPIT Technologies Ltd. 562.2 564.4 2.20 0.39
Krishna Institute of Medical Sciences Ltd 788.55 792.65 4.10 0.52
Krsnaa Diagnostics Ltd. 544.4 553.3 8.90 1.63
L&T Finance Ltd. 305.95 307.5 1.55 0.51
La Opala RG Ltd. 186.9 190.2 3.30 1.77
Laurus Labs Ltd. 1559.2 1593 33.80 2.17
Laxmi Organic Industries Ltd. 176.7 181.1 4.40 2.49
Linde India Ltd. 6997.05 7015.75 18.70 0.27
Lloyds Engineering Works Ltd. 90.71 91.24 0.53 0.58
Lloyds Metals & Energy Ltd. 1905.15 1937.3 32.15 1.69
Lodha Developers Ltd. 1188.95 1204.95 16.00 1.35
Lumax Auto Technologies Ltd. 1455.55 1459.6 4.05 0.28
Mahindra & Mahindra Financial Services Ltd. 322.6 352.65 30.05 9.31
Mahindra Holidays & Resorts India Ltd. 226.75 228.35 1.60 0.71
Manappuram Finance Ltd. 337.5 351.8 14.30 4.24
Mankind Pharma Ltd. 2566.1 2580.25 14.15 0.55
Manorama Industries Ltd. 1601.55 1610.1 8.55 0.53
Maruti Suzuki India Ltd. 13507.45 13625.6 118.15 0.87
MAS Financial Services Ltd. 318.3 320.75 2.45 0.77
Mayur Uniquoters Ltd. 794.9 795.7 0.80 0.10
Mazagon Dock Shipbuilders Ltd. 2346.35 2354.45 8.10 0.35
Meghmani Organics Ltd. 50.84 54.27 3.43 6.75
Metro Brands Ltd. 1068.45 1074.3 5.85 0.55
Minda Corporation Ltd. 675.95 681.5 5.55 0.82
Mishra Dhatu Nigam Ltd. 409.4 411 1.60 0.39
MM Forgings Ltd. 533.1 555.1 22.00 4.13
MOIL Ltd. 271 271.3 0.30 0.11
Monte Carlo Fashions Ltd. 534.6 535.8 1.20 0.22
Motherson Sumi Wiring India Ltd. 39.71 40.01 0.30 0.76
MPS Ltd. 2059.8 2130.1 70.30 3.41
Mrs. Bectors Food Specialities Ltd. 209.75 212.35 2.60 1.24
Muthoot Finance Ltd. 2984.8 3077.45 92.65 3.10
Muthoot Microfin Ltd. 253.45 253.95 0.50 0.20
NACL Industries Ltd. 209.4 211.55 2.15 1.03
Natco Pharma Ltd. 950.55 962.35 11.80 1.24
Nava Ltd. 576.55 584.8 8.25 1.43
Navin Fluorine International Ltd. 7856.1 7882.45 26.35 0.34
Netweb Technologies India Ltd. 4182.75 4266.75 84.00 2.01
NIIT Learning Systems Ltd. 235.1 238.45 3.35 1.42
Nilkamal Ltd. 1477.65 1560 82.35 5.57
NMDC Ltd. 83.85 84.37 0.52 0.62
NMDC Steel Ltd. 42.97 43.06 0.09 0.21
NTPC Ltd. 347.15 348.55 1.40 0.40
Nuvama Wealth Management Ltd. 1858.7 1891.2 32.50 1.75
Nuvoco Vistas Corporation Ltd. 346.3 361 14.70 4.24
Oberoi Realty Ltd. 1883.55 1884.7 1.15 0.06
Olectra Greentech Ltd. 1346.25 1353.55 7.30 0.54
Oracle Financial Services Software Ltd. 11633.3 11638.8 5.50 0.05
Orient Cement Ltd. 138.65 139.2 0.55 0.40
Orient Electric Ltd. 173.45 177.9 4.45 2.57
Paisalo Digital Ltd. 71.27 72.2 0.93 1.30
Panama Petrochem Ltd. 453.95 458.1 4.15 0.91
Paradeep Phosphates Ltd. 138.2 140.2 2.00 1.45
Parag Milk Foods Ltd. 224.9 225.9 1.00 0.44
Paras Defence And Space Technologies Ltd. 1207.45 1222.9 15.45 1.28
Paushak Ltd. 562.85 573.95 11.10 1.97
PC Jeweller Ltd. 9.87 10.11 0.24 2.43
Persistent Systems Ltd. 5188.8 5219.35 30.55 0.59
Petronet LNG Ltd. 275.15 276.8 1.65 0.60
Physicswallah Ltd. 133.1 133.9 0.80 0.60
PI Industries Ltd. 2657.55 2682.3 24.75 0.93
Pine Labs Ltd. 149.7 150.6 0.90 0.60
Piramal Pharma Ltd. 178.95 185.2 6.25 3.49
Pitti Engineering Ltd. 932.25 934.7 2.45 0.26
PNB Gilts Ltd. 86.92 88.04 1.12 1.29
Pokarna Ltd. 971.85 982 10.15 1.04
Polycab India Ltd. 8885.65 8902.2 16.55 0.19
Power Finance Corporation Ltd. 413.65 415 1.35 0.33
Prestige Estates Projects Ltd. 1669.2 1706 36.80 2.20
Prime Focus Ltd. 284.2 289.25 5.05 1.78
Prudent Corporate Advisory Services Ltd. 2828.4 2909.65 81.25 2.87
Punjab National Bank 111.75 112.15 0.40 0.36
Quess Corp Ltd. 294.7 299.8 5.10 1.73
Rajesh Exports Ltd. 87.46 91.75 4.29 4.91
Rajratan Global Wire Ltd. 483.65 512.45 28.80 5.95
Rama Steel Tubes Ltd. 4.3 4.33 0.03 0.70
Ramkrishna Forgings Ltd. 562.1 575.9 13.80 2.46
Rashtriya Chemicals and Fertilizers Ltd. 127.2 127.6 0.40 0.31
RattanIndia Enterprises Ltd. 32.08 32.51 0.43 1.34
Redington Ltd. 269.4 270 0.60 0.22
RHI Magnesita India Ltd. 408.85 409.6 0.75 0.18
Route Mobile Ltd. 561.65 575.4 13.75 2.45
RPSG Ventures Ltd. 907.65 918 10.35 1.14
RR Kabel Ltd. 2329.8 2340.85 11.05 0.47
Sagility Ltd. 41.32 41.93 0.61 1.48
Samhi Hotels Ltd. 163.35 164.6 1.25 0.77
Samvardhana Motherson International Ltd. 143.3 145.05 1.75 1.22
Sandhar Technologies Ltd. 598.65 613.45 14.80 2.47
Sanghvi Movers Ltd. 436.35 441 4.65 1.07
Sanofi Consumer Healthcare India Ltd. 4525.7 4553.35 27.65 0.61
Sapphire Foods India Ltd. 180.65 182.05 1.40 0.77
Saregama India Ltd. 513.8 517 3.20 0.62
Satin Creditcare Network Ltd. 255.75 258.75 3.00 1.17
Savita Oil Technologies Ltd. 589.6 604.45 14.85 2.52
SBI Cards And Payment Services Ltd. 643.7 644 0.30 0.05
SBI Life Insurance Company Ltd. 1823.7 1829.1 5.40 0.30
Schneider Electric Infrastructure Ltd. 1341.4 1358.05 16.65 1.24
Seamec Ltd. 1357.65 1370.15 12.50 0.92
SG Finserve Ltd. 672.5 677.65 5.15 0.77
SH Kelkar And Company Ltd. 130.25 143.5 13.25 10.17
Shalby Ltd. 164.5 166.35 1.85 1.12
Share India Securities Ltd. 181.25 185.75 4.50 2.48
Shilpa Medicare Ltd. 625.6 641.25 15.65 2.50
Shivalik Bimetal Controls Ltd. 746.3 753.5 7.20 0.96
Shree Renuka Sugars Ltd. 22.2 22.27 0.07 0.32
Shyam Metalics And Energy Ltd. 1053.8 1065.55 11.75 1.12
SIRCA Paints India Ltd. 393.6 397.35 3.75 0.95
SIS Ltd. 436.15 442 5.85 1.34
SJS Enterprises Ltd. 2172.1 2226.6 54.50 2.51
Skipper Ltd. 545.2 545.85 0.65 0.12
Solar Industries India Ltd. 19029.75 19063.45 33.70 0.18
Sona BLW Precision Forgings Ltd. 713.6 733.75 20.15 2.82
Spandana Sphoorty Financial Ltd. 285.8 303.4 17.60 6.16
SPR Auto Technologies Ltd. 4237 4473.95 236.95 5.59
Stanley Lifestyles Ltd. 156.1 156.9 0.80 0.51
Star Health and Allied Insurance Company Ltd. 581.35 588 6.65 1.14
Steel Strips Wheels Ltd. 276.3 280 3.70 1.34
Sterling Tools Ltd. 243 247.2 4.20 1.73
Sterlite Technologies Ltd. 503.25 528.4 25.15 5.00
Stylam Industries Ltd. 3393.8 3506.75 112.95 3.33
Sun Pharmaceutical Industries Ltd. 1956.3 1962.5 6.20 0.32
Sun TV Network Ltd. 490.3 494.8 4.50 0.92
Supriya Lifescience Ltd. 836.7 863.55 26.85 3.21
Suryoday Small Finance Bank Ltd. 182.85 190.3 7.45 4.07
Suven Life Sciences Ltd. 338.8 340.45 1.65 0.49
Suzlon Energy Ltd. 53.08 53.16 0.08 0.15
Syrma SGS Technology Ltd. 1340.1 1376 35.90 2.68
Tamilnad Mercantile Bank Ltd. 805.95 819.4 13.45 1.67
Tarsons Products Ltd. 280.75 313 32.25 11.49
Tasty Bite Eatables Ltd. 8765.65 9037 271.35 3.10
TBO Tek Ltd. 1448.6 1465.65 17.05 1.18
TCI Express Ltd. 569.6 586.4 16.80 2.95
Techno Electric & Engineering Company Ltd. 1013.65 1019 5.35 0.53
Technocraft Industries (India) Ltd. 2567 2625.65 58.65 2.28
Tega Industries Ltd. 1619.6 1634.3 14.70 0.91
Tenneco Clean Air India Ltd. 557.55 569.5 11.95 2.14
Thangamayil Jewellery Ltd. 6380.6 6451.3 70.70 1.11
The India Cements Ltd. 392.85 405.35 12.50 3.18
The Jammu & Kashmir Bank Ltd. 182.25 186.15 3.90 2.14
The Karnataka Bank Ltd. 275.35 282.15 6.80 2.47
The New India Assurance Company Ltd. 176.65 178.2 1.55 0.88
The South Indian Bank Ltd. 46.19 47.2 1.01 2.19
Thyrocare Technologies Ltd. 555.25 563.05 7.80 1.40
Tips Music Ltd. 710.55 712.85 2.30 0.32
Torrent Power Ltd. 1434.95 1437.9 2.95 0.21
Transport Corporation Of India Ltd. 930.2 933.9 3.70 0.40
Triveni Turbine Ltd. 614.5 619.65 5.15 0.84
Tube Investments of India Ltd. 2883.8 2909.3 25.50 0.88
TVS Holdings Ltd. 14009.25 14279 269.75 1.93
TVS Motor Company Ltd. 3591 3790.2 199.20 5.55
UCO Bank 26.6 26.87 0.27 1.02
Ultratech Cement Ltd. 11897.8 12100 202.20 1.70
Union Bank Of India 176 176.15 0.15 0.09
United Breweries Ltd. 1351.2 1405 53.80 3.98
Urban Company Ltd. 133.6 134.2 0.60 0.45
Uttam Sugar Mills Ltd. 235.35 238.35 3.00 1.27
V-Guard Industries Ltd. 300.45 300.8 0.35 0.12
Vadilal Industries Ltd. 6799.35 6827.35 28.00 0.41
Vaibhav Global Ltd. 254.7 258.4 3.70 1.45
Varroc Engineering Ltd. 641.35 659.8 18.45 2.88
Vedant Fashions Ltd. 413.85 417 3.15 0.76
Venky'S (India) Ltd. 1520.7 1522.05 1.35 0.09
Venus Pipes & Tubes Ltd. 1702.85 1708.15 5.30 0.31
Veranda Learning Solutions Ltd. 224.1 237.65 13.55 6.05
Vesuvius India Ltd. 467.2 467.25 0.05 0.01
Vinati Organics Ltd. 1319.8 1331.3 11.50 0.87
Vindhya Telelinks Ltd. 1797.3 1939.95 142.65 7.94
Vishnu Chemicals Ltd. 639.7 642.7 3.00 0.47
Vishnu Prakash R Punglia Ltd. 25.82 26.33 0.51 1.98
Viyash Scientific Ltd. 264.7 264.8 0.10 0.04
VRL Logistics Ltd. 229.9 243.45 13.55 5.89
Welspun Corp Ltd. 1624.3 1626.3 2.00 0.12
Welspun Living Ltd. 163.35 165.95 2.60 1.59
Wonderla Holidays Ltd. 470.6 472 1.40 0.30
Yasho Industries Ltd. 3063.6 3156 92.40 3.02
Yatharth Hospital & Trauma Care Services Ltd. 848.75 856.7 7.95 0.94
Yes Bank Ltd. 22.93 23.2 0.27 1.18
Zen Technologies Ltd. 1750.85 1823.95 73.10 4.18
ZF Commercial Vehicle Control Systems India Ltd. 2341.05 2392.55 51.50 2.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1126.45 1118.75 -7.70 -0.68
3M India Ltd. 35245.6 35100 -145.60 -0.41
Accelya Solutions India Ltd. 1159.5 1141.8 -17.70 -1.53
Adani Enterprises Ltd. 3184.35 3182.6 -1.75 -0.05
Adani Total Gas Ltd. 712.7 698.65 -14.05 -1.97
Aditya Birla Lifestyle Brands Ltd. 95.65 94.88 -0.77 -0.81
Aditya Birla Sun Life AMC Ltd. 1119.1 1044.05 -75.05 -6.71
Aether Industries Ltd. 1450.9 1449 -1.90 -0.13
Afcons Infrastructure Ltd. 296.1 289.6 -6.50 -2.20
Alembic Pharmaceuticals Ltd. 841.6 834.3 -7.30 -0.87
Amber Enterprises India Ltd. 7850.55 7619.95 -230.60 -2.94
Andrew Yule & Company Ltd. 24.24 24.02 -0.22 -0.91
Angel One Ltd. 324.3 321.25 -3.05 -0.94
Anupam Rasayan India Ltd. 1268.25 1266.75 -1.50 -0.12
Apar Industries Ltd. 13907.15 13817 -90.15 -0.65
Apollo Micro Systems Ltd. 392.4 391.8 -0.60 -0.15
Aptech Ltd. 96.45 93 -3.45 -3.58
Aptus Value Housing Finance India Ltd. 305.45 301.35 -4.10 -1.34
Arvind Fashions Ltd. 475 472.6 -2.40 -0.51
Ashapura Minechem Ltd. 688.9 685.95 -2.95 -0.43
Astec Lifesciences Ltd. 684.9 669.95 -14.95 -2.18
Aster DM Quality Care Ltd. 814.6 813 -1.60 -0.20
Astra Microwave Products Ltd. 1751.05 1750.4 -0.65 -0.04
Ather Energy Ltd. 1297.3 1289.8 -7.50 -0.58
Avanti Feeds Ltd. 1034.05 1004.5 -29.55 -2.86
AvenuesAI Ltd. 17.22 17.07 -0.15 -0.87
Axiscades Technologies Ltd. 1583.55 1573.6 -9.95 -0.63
Bajaj Auto Ltd. 10518.9 10395.25 -123.65 -1.18
Bajaj Consumer Care Ltd. 539.35 524.9 -14.45 -2.68
Bajel Projects Ltd. 179.05 177 -2.05 -1.14
Balmer Lawrie & Company Ltd. 179.1 178 -1.10 -0.61
Balu Forge Industries Ltd. 446.35 441.5 -4.85 -1.09
Bandhan Bank Ltd. 211.35 209 -2.35 -1.11
Bank Of Baroda 254.95 247.5 -7.45 -2.92
BF Investment Ltd. 472.6 468 -4.60 -0.97
BF Utilities Ltd. 607.95 605.85 -2.10 -0.35
Birlasoft Ltd. 291.1 286 -5.10 -1.75
BlackBuck Ltd. 576.15 575.25 -0.90 -0.16
BLS International Services Ltd. 236.3 235.1 -1.20 -0.51
Blue Dart Express Ltd. 4880.9 4872.75 -8.15 -0.17
Brainbees Solutions Ltd. 210.85 208.85 -2.00 -0.95
Butterfly Gandhimathi Appliances Ltd. 757.4 751.75 -5.65 -0.75
Camlin Fine Sciences Ltd. 124.05 123.9 -0.15 -0.12
Campus Activewear Ltd. 225.65 223.2 -2.45 -1.09
Canara Bank 128.8 127.55 -1.25 -0.97
Cantabil Retail India Ltd. 253.25 251 -2.25 -0.89
Caplin Point Laboratories Ltd. 2647.75 2609.5 -38.25 -1.44
Capri Global Capital Ltd. 249.7 249 -0.70 -0.28
Carborundum Universal Ltd. 1088.55 1082.2 -6.35 -0.58
Care Ratings Ltd. 1675 1670.9 -4.10 -0.24
CarTrade Tech Ltd. 2755.3 2725 -30.30 -1.10
Carysil Ltd. 1176.35 1168.3 -8.05 -0.68
CE Info Systems Ltd. 1095.9 1068.3 -27.60 -2.52
Cello World Ltd. 366.5 359.45 -7.05 -1.92
Central Bank Of India 32.07 32.06 -0.01 -0.03
Century Plyboards (India) Ltd. 795.15 794.15 -1.00 -0.13
Chalet Hotels Ltd. 856.15 837.5 -18.65 -2.18
Chemplast Sanmar Ltd. 202.85 195.35 -7.50 -3.70
CIE Automotive India Ltd. 473.5 472.15 -1.35 -0.29
CMS Info Systems Ltd. 278.9 274.7 -4.20 -1.51
Cochin Shipyard Ltd. 1407.25 1405.3 -1.95 -0.14
Coforge Ltd. 1507.65 1493.55 -14.10 -0.94
Cohance Lifesciences Ltd. 450.8 446.8 -4.00 -0.89
Computer Age Management Services Ltd. 770.6 766.3 -4.30 -0.56
Concord Biotech Ltd. 1332.7 1329.05 -3.65 -0.27
Confidence Petroleum India Ltd. 76.68 75.5 -1.18 -1.54
Container Corporation Of India Ltd. 498.7 491.7 -7.00 -1.40
Crompton Greaves Consumer Electricals Ltd. 261.95 258.25 -3.70 -1.41
Cyient Ltd. 849.3 846.5 -2.80 -0.33
Datamatics Global Services Ltd. 838.9 831.9 -7.00 -0.83
Delhivery Ltd. 486.75 484.3 -2.45 -0.50
Delta Corp Ltd. 63.94 63.5 -0.44 -0.69
Devyani International Ltd. 110.9 110.5 -0.40 -0.36
Dishman Carbogen Amcis Ltd. 191.05 190.3 -0.75 -0.39
Dixon Technologies (India) Ltd. 14587.95 14150 -437.95 -3.00
Dodla Dairy Ltd 1073.65 1061.95 -11.70 -1.09
Dollar Industries Ltd. 262 260.05 -1.95 -0.74
Dreamfolks Services Ltd. 68.51 68.44 -0.07 -0.10
Easy Trip Planners Ltd. 6.85 6.84 -0.01 -0.15
Edelweiss Financial Services Ltd. 122.05 120.8 -1.25 -1.02
Emami Ltd. 405.45 401 -4.45 -1.10
Embassy Developments Ltd. 63.92 63.52 -0.40 -0.63
EMS Ltd. 430.65 420.85 -9.80 -2.28
Engineers India Ltd. 229.9 228.15 -1.75 -0.76
EPACK Durable Ltd. 240.65 239 -1.65 -0.69
Eternal Ltd. 287.05 286.7 -0.35 -0.12
Ethos Ltd. 2652.85 2638.1 -14.75 -0.56
FDC Ltd. 418.45 414.2 -4.25 -1.02
Filatex India Ltd. 72.79 71.39 -1.40 -1.92
Fine Organic Industries Ltd. 4930.7 4905.3 -25.40 -0.52
Firstsource Solutions Ltd. 266.55 266.1 -0.45 -0.17
Five-Star Business Finance Ltd. 570.5 564.95 -5.55 -0.97
Flair Writing Industries Ltd. 253.75 249 -4.75 -1.87
Galaxy Surfactants Ltd. 1951.85 1941 -10.85 -0.56
Gandhar Oil Refinery (India) Ltd. 228.6 227.05 -1.55 -0.68
Ganesh Housing Ltd. 816.3 808.95 -7.35 -0.90
Gateway Distriparks Ltd. 58.22 58.21 -0.01 -0.02
Genus Power Infrastructures Ltd. 314.3 314 -0.30 -0.10
Geojit Financial Services Ltd. 83.02 81.9 -1.12 -1.35
Globus Spirits Ltd. 917.3 899.7 -17.60 -1.92
GMR Airports Ltd. 111.5 111.35 -0.15 -0.13
Go Fashion (India) Ltd. 344.95 342.85 -2.10 -0.61
Godrej Consumer Products Ltd. 1064.2 1053.2 -11.00 -1.03
Gokaldas Exports Ltd. 845.45 831.7 -13.75 -1.63
Goodluck India Ltd. 1564.95 1550.75 -14.20 -0.91
Gopal Snacks Ltd. 264.05 260.5 -3.55 -1.34
GR Infraprojects Ltd. 922.9 892.95 -29.95 -3.25
Granules India Ltd. 875.95 875.9 -0.05 -0.01
Gravita India Ltd. 1809.75 1809 -0.75 -0.04
Greenlam Industries Ltd. 251.9 249 -2.90 -1.15
GTPL Hathway Ltd. 62.3 62.2 -0.10 -0.16
Gujarat Ambuja Exports Ltd. 143.8 142.5 -1.30 -0.90
Gujarat Energy Ltd. 272.05 268.6 -3.45 -1.27
Gujarat Industries Power Company Ltd. 163.25 162.4 -0.85 -0.52
Gujarat Pipavav Port Ltd. 151.45 150.7 -0.75 -0.50
Gulf Oil Lubricants India Ltd. 1000 990 -10.00 -1.00
H.G. Infra Engineering Ltd. 560.2 552 -8.20 -1.46
Happiest Minds Technologies Ltd. 382.4 376.65 -5.75 -1.50
Hariom Pipe Industries Ltd. 401.1 392.25 -8.85 -2.21
Harsha Engineers International Ltd. 421.55 413.9 -7.65 -1.81
Hathway Cable & Datacom Ltd. 11.09 11.05 -0.04 -0.36
Hatsun Agro Product Ltd. 930.65 929.35 -1.30 -0.14
HBL Engineering Ltd. 731 728 -3.00 -0.41
HDFC Asset Management Company Ltd. 2644.4 2580 -64.40 -2.44
HDFC Life Insurance Company Ltd. 564.85 560.85 -4.00 -0.71
Heritage Foods Ltd. 333.9 329.5 -4.40 -1.32
Hester Biosciences Ltd. 2517.55 2455.65 -61.90 -2.46
Hikal Ltd. 227.7 225.1 -2.60 -1.14
Himatsingka Seide Ltd. 85.49 84.5 -0.99 -1.16
Hindustan Foods Ltd. 573.4 566 -7.40 -1.29
Hindware Home Innovation Ltd. 222.4 218.95 -3.45 -1.55
Hitachi Energy India Ltd. 32498.9 32132.95 -365.95 -1.13
Honasa Consumer Ltd. 457.7 453.95 -3.75 -0.82
Honda India Power Products Ltd. 2104.5 2090 -14.50 -0.69
Housing & Urban Development Corporation Ltd. 201.95 200.9 -1.05 -0.52
Hyundai Motor India Ltd. 1972.6 1957.8 -14.80 -0.75
ICICI Lombard General Insurance Company Ltd. 1624.85 1624.25 -0.60 -0.04
ICRA Ltd. 5207.15 5166 -41.15 -0.79
Ideaforge Technology Ltd. 859.65 855.8 -3.85 -0.45
IDFC First Bank Ltd. 81.81 81.7 -0.11 -0.13
Indegene Ltd. 509.25 508.95 -0.30 -0.06
India Pesticides Ltd. 149.95 149.75 -0.20 -0.13
India Tourism Development Corporation Ltd. 774.8 757.45 -17.35 -2.24
Indiamart Intermesh Ltd. 1933.5 1930 -3.50 -0.18
Indian Bank 858.1 855 -3.10 -0.36
Indian Energy Exchange Ltd. 125.7 124.4 -1.30 -1.03
Indian Railway Catering And Tourism Corporation Ltd. 504.8 499.95 -4.85 -0.96
Indian Railway Finance Corporation Ltd. 88.72 88.33 -0.39 -0.44
Indian Renewable Energy Development Agency Ltd. 121.75 121.2 -0.55 -0.45
Indigo Paints Ltd. 1077.55 1076.5 -1.05 -0.10
Indraprastha Gas Ltd. 154.55 153.6 -0.95 -0.61
Inox Wind Ltd. 79.23 79.05 -0.18 -0.23
Insecticides (India) Ltd. 637.3 623.1 -14.20 -2.23
Inventurus Knowledge Solutions Ltd. 1904 1881.2 -22.80 -1.20
IOL Chemicals And Pharmaceuticals Ltd. 155.4 151 -4.40 -2.83
Ipca Laboratories Ltd. 1831.3 1800.65 -30.65 -1.67
Ircon International Ltd. 129.5 129 -0.50 -0.39
ISGEC Heavy Engineering Ltd. 881.75 879.2 -2.55 -0.29
J Kumar Infraprojects Ltd. 496.55 494.3 -2.25 -0.45
JBM Auto Ltd. 670.2 666.65 -3.55 -0.53
JK Tyre & Industries Ltd. 402.05 398.75 -3.30 -0.82
JSW Energy Ltd. 567.75 565.25 -2.50 -0.44
JSW Holdings Ltd. 11050.35 10962 -88.35 -0.80
JSW Infrastructure Ltd. 348.35 344 -4.35 -1.25
JTEKT India Ltd. 134.1 133.9 -0.20 -0.15
Jubilant Pharmova Ltd. 1023.95 1008.95 -15.00 -1.46
Jupiter Wagons Ltd. 251.65 250.5 -1.15 -0.46
Just Dial Ltd. 747.2 742.45 -4.75 -0.64
Jyothy Labs Ltd. 200.85 200.55 -0.30 -0.15
Jyoti CNC Automation Ltd. 802.85 802.45 -0.40 -0.05
Jyoti Resins & Adhesives Ltd. 971.7 963.9 -7.80 -0.80
K.P.R. Mill Ltd. 1113.05 1103.1 -9.95 -0.89
Kaynes Technology India Ltd. 3328.95 3274.9 -54.05 -1.62
KDDL Ltd. 3200.85 3159.15 -41.70 -1.30
Keystone Realtors Ltd 414.6 410.55 -4.05 -0.98
KIOCL Ltd. 371.6 368.05 -3.55 -0.96
Kiri Industries Ltd. 409.75 408.4 -1.35 -0.33
Kitex Garments Ltd. 150.6 148.8 -1.80 -1.20
KNR Constructions Ltd. 123.8 123.75 -0.05 -0.04
KRBL Ltd. 355.5 354.9 -0.60 -0.17
L&T Technology Services Ltd. 3349.35 3307.4 -41.95 -1.25
Landmark Cars Ltd. 536.3 532.1 -4.20 -0.78
Latent View Analytics Ltd. 310.55 305.85 -4.70 -1.51
Le Travenues Technology Ltd. 199.7 195.5 -4.20 -2.10
Lemon Tree Hotels Ltd. 111.75 111 -0.75 -0.67
Life Insurance Corporation of India 432.7 429.5 -3.20 -0.74
Lloyds Enterprises Ltd. 82.26 81.46 -0.80 -0.97
LT Foods Ltd. 385.35 379.6 -5.75 -1.49
LTM Ltd. 4081.15 4045.5 -35.65 -0.87
Lumax Industries Ltd. 5183.3 5145.85 -37.45 -0.72
Magellanic Cloud Ltd. 28.56 27.99 -0.57 -2.00
Mahanagar Gas Ltd. 1091.5 1080.05 -11.45 -1.05
Mahindra Lifespace Developers Ltd. 372.9 368.4 -4.50 -1.21
Mahindra Logistics Ltd. 393.9 390.55 -3.35 -0.85
Man InfraConstruction Ltd. 100.35 99.65 -0.70 -0.70
Marico Ltd. 854.85 854.55 -0.30 -0.04
Marksans Pharma Ltd. 266.85 260.95 -5.90 -2.21
Mastek Ltd. 1744.2 1744 -0.20 -0.01
Matrimony.Com Ltd. 444.85 435.2 -9.65 -2.17
Max Estates Ltd. 402.05 400.75 -1.30 -0.32
Max Healthcare Institute Ltd. 1101.9 1101.35 -0.55 -0.05
Medi Assist Healthcare Services Ltd. 359.3 356.85 -2.45 -0.68
Medplus Health Services Ltd. 800.95 793.6 -7.35 -0.92
Metropolis Healthcare Ltd. 573.25 569.15 -4.10 -0.72
MMTC Ltd. 63.75 63.39 -0.36 -0.56
Mold-Tek Packaging Ltd. 701.8 700.9 -0.90 -0.13
Motilal Oswal Financial Services Ltd. 972.95 964.7 -8.25 -0.85
Mphasis Ltd. 2414.6 2382.15 -32.45 -1.34
MSTC Ltd. 615.2 600 -15.20 -2.47
MTAR Technologies Ltd. 5741.5 5700 -41.50 -0.72
Multi Commodity Exchange Of India Ltd. 2817.05 2797.75 -19.30 -0.69
Narayana Hrudayalaya Ltd. 2026.05 1998.4 -27.65 -1.36
National Aluminium Company Ltd. 342.95 342.9 -0.05 -0.01
National Fertilizers Ltd. 72.2 71.94 -0.26 -0.36
Nazara Technologies Ltd. 309 308.95 -0.05 -0.02
NBCC (India) Ltd. 98.05 96.8 -1.25 -1.27
Neogen Chemicals Ltd. 2185.1 2153.5 -31.60 -1.45
Nephrocare Health Services Ltd. 631.15 627.45 -3.70 -0.59
Network 18 Media & Investments Ltd. 29.91 29.53 -0.38 -1.27
Neuland Laboratories Ltd. 18942.05 18865.15 -76.90 -0.41
Newgen Software Technologies Ltd. 559.5 546.7 -12.80 -2.29
NHPC Ltd. 81.03 79.99 -1.04 -1.28
Nippon Life India Asset Management Ltd. 1182.5 1165.8 -16.70 -1.41
Nitin Spinners Ltd. 550.85 550 -0.85 -0.15
NLC India Ltd. 296.4 296.05 -0.35 -0.12
NRB Bearings Ltd. 405 404.55 -0.45 -0.11
Nucleus Software Exports Ltd. 749.4 748.9 -0.50 -0.07
Oil India Ltd. 452.25 445.5 -6.75 -1.49
One97 Communications Ltd. 1348 1302 -46.00 -3.41
Optiemus Infracom Ltd. 606.8 605 -1.80 -0.30
Orchid Pharma Ltd. 1046.9 1024.15 -22.75 -2.17
Page Industries Ltd. 40299.05 40120.25 -178.80 -0.44
Patel Engineering Ltd. 30.15 29.79 -0.36 -1.19
PB Fintech Ltd. 1583.55 1561.2 -22.35 -1.41
PDS Ltd. 364.1 363.85 -0.25 -0.07
Pearl Global Industries Ltd. 2096.4 2044.35 -52.05 -2.48
PG Electroplast Ltd. 621.15 610 -11.15 -1.80
PNB Housing Finance Ltd. 1098.95 1092 -6.95 -0.63
PNC Infratech Ltd. 246.55 241.7 -4.85 -1.97
Poly Medicure Ltd. 1721.55 1697.45 -24.10 -1.40
Polyplex Corporation Ltd. 1075 1068.95 -6.05 -0.56
Poonawalla Fincorp Ltd. 466.55 462.95 -3.60 -0.77
Power Grid Corporation Of India Ltd. 288.8 286.45 -2.35 -0.81
Power Mech Projects Ltd. 2568.45 2532.95 -35.50 -1.38
Praj Industries Ltd. 337.45 335.85 -1.60 -0.47
Prataap Snacks Ltd. 1156.9 1149.35 -7.55 -0.65
Precision Camshafts Ltd. 142.6 142.3 -0.30 -0.21
Premier Energies Ltd. 1085.5 1047.65 -37.85 -3.49
Pricol Ltd. 614.05 611.4 -2.65 -0.43
Prince Pipes and Fittings Ltd. 267.7 265.2 -2.50 -0.93
Privi Speciality Chemicals Ltd. 3672.2 3672.15 -0.05 0.00
PSP Projects Ltd. 1072.75 1069.05 -3.70 -0.34
PTC India Ltd. 173.2 170.05 -3.15 -1.82
PTC Industries Ltd. 18040.7 17869.25 -171.45 -0.95
Punjab & Sind Bank 24.89 24.74 -0.15 -0.60
PVR Inox Ltd. 1018.35 1001.95 -16.40 -1.61
Quick Heal Technologies Ltd. 161.9 159 -2.90 -1.79
R Systems International Ltd. 249.9 248.45 -1.45 -0.58
Radico Khaitan Ltd. 4131.4 4088 -43.40 -1.05
Rail Vikas Nigam Ltd. 226.85 225.1 -1.75 -0.77
Railtel Corporation Of India Ltd. 295.1 294.15 -0.95 -0.32
Rainbow Children's Medicare Ltd. 1490.8 1485.55 -5.25 -0.35
Ramco Industries Ltd. 354.35 349 -5.35 -1.51
Ramky Infrastructure Ltd. 385.3 383.3 -2.00 -0.52
RateGain Travel Technologies Ltd. 949.35 926.05 -23.30 -2.45
Ratnamani Metals & Tubes Ltd. 2554.8 2538.35 -16.45 -0.64
Raymond Lifestyle Ltd. 725.7 721 -4.70 -0.65
RBL Bank Ltd. 368.5 367.45 -1.05 -0.28
REC Ltd. 363.2 362.1 -1.10 -0.30
Redtape Ltd. 132.6 132.5 -0.10 -0.08
Relaxo Footwears Ltd. 436.9 410.5 -26.40 -6.04
Reliance Industrial Infrastructure Ltd. 779.95 766.3 -13.65 -1.75
Religare Enterprises Ltd. 257.3 256.6 -0.70 -0.27
Repco Home Finance Ltd. 404.9 398.3 -6.60 -1.63
Restaurant Brands Asia Ltd. 66.74 65.86 -0.88 -1.32
Rites Ltd. 219.85 219.65 -0.20 -0.09
Rolex Rings Ltd 155.05 150.85 -4.20 -2.71
Rossari Biotech Ltd. 518.95 510.85 -8.10 -1.56
RPG Life Sciences Ltd. 3018.35 2939.95 -78.40 -2.60
Rupa & Company Ltd. 166.75 165.4 -1.35 -0.81
Safari Industries (India) Ltd. 1635.45 1612.9 -22.55 -1.38
Sai Silks (Kalamandir) Ltd. 91.2 90 -1.20 -1.32
Salasar Techno Engineering Ltd. 6 5.99 -0.01 -0.17
Sammaan Capital Ltd. 163.7 163.3 -0.40 -0.24
Sangam (India) Ltd. 623.4 616.5 -6.90 -1.11
Sansera Engineering Ltd. 3335.2 3295.2 -40.00 -1.20
Sasken Technologies Ltd. 1909.1 1852.9 -56.20 -2.94
Satia Industries Ltd. 58.76 58.19 -0.57 -0.97
SG Mart Ltd. 681.55 658.65 -22.90 -3.36
Shankara Building Products Ltd. 138.4 138 -0.40 -0.29
Shanthi Gears Ltd. 422.1 421 -1.10 -0.26
Sharda Cropchem Ltd. 884.85 877.95 -6.90 -0.78
Sharda Motor Industries Ltd. 862.25 840.5 -21.75 -2.52
Sheela Foam Ltd. 760.9 745.4 -15.50 -2.04
Shilchar Technologies Ltd. 4487.4 4375 -112.40 -2.50
Shipping Corporation Of India Ltd. 280.45 277.3 -3.15 -1.12
Shoppers Stop Ltd. 393.3 385 -8.30 -2.11
Shriram Properties Ltd. 88.8 88.36 -0.44 -0.50
Siemens Energy India Ltd. 3391.1 3375.25 -15.85 -0.47
Signatureglobal (India) Ltd. 799.75 799.45 -0.30 -0.04
Sindhu Trade Links Ltd. 25.51 25.22 -0.29 -1.14
SJVN Ltd. 69.1 68.67 -0.43 -0.62
Sobha Ltd. 1455.35 1452 -3.35 -0.23
Solara Active Pharma Sciences Ltd. 570.25 559.65 -10.60 -1.86
Somany Ceramics Ltd. 515.85 511.9 -3.95 -0.77
Sonata Software Ltd. 310 302.1 -7.90 -2.55
Star Cement Ltd. 209 208.5 -0.50 -0.24
Sterling and Wilson Renewable Energy Ltd. 214.55 207.45 -7.10 -3.31
Stove Kraft Ltd. 778.55 773.95 -4.60 -0.59
Strides Pharma Science Ltd. 1057.95 1052.2 -5.75 -0.54
Subros Ltd. 805.1 804.05 -1.05 -0.13
Sula Vineyards Ltd. 150.1 149.85 -0.25 -0.17
Sumitomo Chemical India Ltd. 541.05 541 -0.05 -0.01
Sun Pharma Advanced Research Company Ltd. 227.6 224.65 -2.95 -1.30
Sundaram-Clayton Ltd. 1389.3 1350 -39.30 -2.83
Suprajit Engineering Ltd. 490.4 489 -1.40 -0.29
Symphony Ltd. 705.75 699.5 -6.25 -0.89
Syngene International Ltd. 417.5 414.75 -2.75 -0.66
Taj GVK Hotels & Resorts Ltd. 360.9 357.4 -3.50 -0.97
Tamil Nadu Newsprint & Papers Ltd. 145.8 145 -0.80 -0.55
Tanla Platforms Ltd. 573.35 564.2 -9.15 -1.60
TARC Ltd. 117.2 115.35 -1.85 -1.58
Tata Capital Ltd. 353 351.05 -1.95 -0.55
Tata Consultancy Services Ltd. 2250.1 2220.5 -29.60 -1.32
Tata Technologies Ltd. 748.2 728 -20.20 -2.70
Tata Teleservices (Maharashtra) Ltd. 40.35 40.31 -0.04 -0.10
Tatva Chintan Pharma Chem Ltd. 1714.1 1691.15 -22.95 -1.34
TD Power Systems Ltd. 1141.65 1128.65 -13.00 -1.14
TeamLease Services Ltd. 1381.15 1324 -57.15 -4.14
Tech Mahindra Ltd. 1576.05 1575.8 -0.25 -0.02
Tejas Networks Ltd. 543.65 537 -6.65 -1.22
Texmaco Rail & Engineering Ltd. 114.85 114.15 -0.70 -0.61
The Anup Engineering Ltd. 2164.95 2140 -24.95 -1.15
Time Technoplast Ltd. 213.15 208.45 -4.70 -2.21
Timken India Ltd. 3128.8 3101.5 -27.30 -0.87
Titagarh Rail Systems Ltd. 865.9 845.15 -20.75 -2.40
Travel Food Services Ltd. 1302.55 1301.2 -1.35 -0.10
Trident Ltd. 25.29 25.08 -0.21 -0.83
Triveni Engineering & Industries Ltd. 472.55 471.55 -1.00 -0.21
TTK Prestige Ltd. 665.3 656.15 -9.15 -1.38
TV Today Network Ltd. 122.05 121.85 -0.20 -0.16
TVS Supply Chain Solutions Ltd. 136.3 135.2 -1.10 -0.81
Ujjivan Small Finance Bank Ltd. 65.63 65.53 -0.10 -0.15
Uniparts India Ltd. 694.9 688.45 -6.45 -0.93
United Foodbrands Ltd. 666.25 633.25 -33.00 -4.95
United Spirits Ltd. 1394.15 1389.25 -4.90 -0.35
UNO Minda Ltd. 1154.45 1147.45 -7.00 -0.61
Usha Martin Ltd. 508.7 500.1 -8.60 -1.69
UTI Asset Management Company Ltd. 929.8 919.75 -10.05 -1.08
Utkarsh Small Finance Bank Ltd. 15.07 14.91 -0.16 -1.06
V-Mart Retail Ltd. 782.4 774.15 -8.25 -1.05
V.S.T. Tillers Tractors Ltd. 4495 4485.5 -9.50 -0.21
VA Tech Wabag Ltd. 2117.45 2099.25 -18.20 -0.86
Valiant Organics Ltd. 265.3 264.05 -1.25 -0.47
Valor Estate Ltd. 115.35 114.8 -0.55 -0.48
Vardhman Special Steels Ltd. 308.35 303.95 -4.40 -1.43
Varun Beverages Ltd. 468.2 463.8 -4.40 -0.94
Vidhi Specialty Food Ingredients Ltd. 304.8 298.3 -6.50 -2.13
Vijaya Diagnostic Centre Ltd. 1333.7 1330.95 -2.75 -0.21
Vikram Solar Ltd. 191.2 187.6 -3.60 -1.88
Vodafone Idea Ltd. 13.51 13.47 -0.04 -0.30
Voltamp Transformers Ltd. 9525.25 9521.75 -3.50 -0.04
Waaree Energies Ltd. 2826.9 2740.15 -86.75 -3.07
Websol Energy System Ltd. 102.45 100.3 -2.15 -2.10
Welspun Enterprises Ltd. 625.9 621.35 -4.55 -0.73
Wockhardt Ltd. 1922.6 1896 -26.60 -1.38
Yatra Online Ltd 108.3 107.95 -0.35 -0.32
Zaggle Prepaid Ocean Services Ltd. 207.85 206.05 -1.80 -0.87
Zydus Lifesciences Ltd. 1146.65 1143.55 -3.10 -0.27
Zydus Wellness Ltd. 602.35 592.15 -10.20 -1.69

Market Stats

Advances
390
Declines
370
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1116 1134.2 1116 1126.45 1118.75 -7.70 -0.68 393952 44.07 1317.25 395.6 2026-07-21 15:19:00
3M India Ltd. 523395 35126.75 35334.95 34951.85 35245.6 35100 -145.60 -0.41 159 0.56 41000 21380.7 2026-07-21 15:19:00
5Paisa Capital Ltd. 540776 377.85 384.05 371.5 377.9 378 0.10 0.03 9497 0.36 759.1 245 2026-07-21 15:19:00
63 Moons Technologies Ltd. 526881 730 743.35 729.95 726.75 736 9.25 1.27 14226 1.05 1130 142.05 2026-07-21 15:19:00
Aadhar Housing Finance Ltd. 544176 510 517.05 506.15 511.5 512.6 1.10 0.22 16112 0.83 2026-07-21 15:19:00
Aarti Drugs Ltd. 524348 418 428.3 416.8 417.65 426.8 9.15 2.19 11374 0.49 645 310.8 2026-07-21 15:19:00
Aarti Industries Ltd. 524208 493 502 493 495 501.85 6.85 1.38 28664 1.44 924 338.2 2026-07-21 15:19:00
Aarti Pharmalabs Ltd. 543748 698.85 708.1 695.45 698.85 703.5 4.65 0.67 4354 0.31 971.5 269 2026-07-21 15:19:00
Aavas Financiers Ltd. 541988 1492.65 1528.65 1484.45 1497.95 1520.8 22.85 1.53 4140 0.63 2339.9 1050.25 2026-07-21 15:19:00
Accelya Solutions India Ltd. 532268 1155.05 1156 1140.55 1159.5 1141.8 -17.70 -1.53 800 0.09 2128.25 1013.65 2026-07-21 15:19:00
Action Construction Equipment Ltd. 532762 1008.9 1081.2 1008.9 990.1 1036.9 46.80 4.73 335312 34.77 1693.05 217.9 2026-07-21 15:19:00
Acutaas Chemicals Ltd. 543349 3688.7 3699.85 3650 3656.25 3676.55 20.30 0.56 24411 8.97 3735 844.95 2026-07-21 15:19:00
Adani Energy Solutions Ltd. 539254 1730.2 1789 1719.25 1729.4 1735.05 5.65 0.33 250923 43.54 4238.55 588.25 2026-07-21 15:19:00
Adani Enterprises Ltd. 512599 3155.2 3212 3155.2 3184.35 3182.6 -1.75 -0.05 57911 18.43 4189.55 1017.1 2026-07-21 15:19:00
Adani Green Energy Ltd. 541450 1530 1558.4 1525.25 1530.2 1540.35 10.15 0.66 203278 31.31 2574.05 439.35 2026-07-21 15:19:00
Adani Ports and Special Economic Zone Ltd. 532921 1852.15 1857 1833 1843.15 1844.55 1.40 0.08 48270 8.90 1891.8 394.95 2026-07-21 15:19:00
Adani Power Ltd. 533096 220.7 222.5 219.2 219.9 220.2 0.30 0.14 953803 21.00 896.75 128.35 2026-07-21 15:19:00
Adani Total Gas Ltd. 542066 716.85 718.4 690.35 712.7 698.65 -14.05 -1.97 101572 7.10 3998.35 453.5 2026-07-21 15:19:00
ADF Foods Ltd. 519183 302.45 302.5 296.85 300.65 301.85 1.20 0.40 6771 0.20 1189.2 153.65 2026-07-21 15:19:00
Aditya Birla Capital Ltd. 540691 395.45 409.8 395.45 401.45 408.7 7.25 1.81 262996 10.75 410.55 105.3 2026-07-21 15:19:00
Aditya Birla Fashion and Retail Ltd. 535755 57.58 57.71 57.02 57.3 57.45 0.15 0.26 93815 0.54 364.5 53.59 2026-07-21 15:19:00
Aditya Birla Lifestyle Brands Ltd. 544403 95.5 95.84 94.69 95.65 94.88 -0.77 -0.81 17246 0.16 2026-07-21 15:19:00
Aditya Birla Sun Life AMC Ltd. 543374 1125.1 1125.55 1039 1119.1 1044.05 -75.05 -6.71 67821 7.08 1224.35 307.9 2026-07-21 15:19:00
Aditya Vision Ltd. 540205 638.95 661.5 633.75 637.65 648.7 11.05 1.73 12775 0.83 5049.95 328.25 2026-07-21 15:19:00
Ador Welding Ltd. 517041 1444.9 1568.05 1383.55 1454.3 1568.05 113.75 7.82 10848 1.70 1770 751.2 2026-07-21 15:19:00
Advanced Enzyme Technologies Ltd. 540025 319.9 325 317.3 318.9 321.6 2.70 0.85 13067 0.42 571.15 225 2026-07-21 15:19:00
Aegis Vopak Terminals Ltd. 544407 280.1 291.3 275.85 281.15 288 6.85 2.44 244519 7.04 2026-07-21 15:19:00
Aether Industries Ltd. 543534 1471.75 1471.75 1440.75 1450.9 1449 -1.90 -0.13 9214 1.34 1538.4 723.15 2026-07-21 15:19:00
Afcons Infrastructure Ltd. 544280 296.35 297.4 289.05 296.1 289.6 -6.50 -2.20 37814 1.10 2026-07-21 15:19:00
Affle 3i Ltd. 542752 1512.85 1532.9 1506.55 1519.6 1527.25 7.65 0.50 6568 1.00 2185 875.25 2026-07-21 15:19:00
Ahluwalia Contracts (India) Ltd. 532811 842.55 846.15 838.65 840.95 844.75 3.80 0.45 298 0.03 1540 398.85 2026-07-21 15:19:00
AIA Engineering Ltd. 532683 4657.5 4713 4642.15 4658.3 4693 34.70 0.74 1050 0.49 5175 2385 2026-07-21 15:19:00
Ajanta Pharma Ltd. 532331 3457 3583.45 3456.05 3469.2 3583 113.80 3.28 13135 4.71 3583.45 1115.15 2026-07-21 15:19:00
Alembic Pharmaceuticals Ltd. 533573 842.65 842.65 829.85 841.6 834.3 -7.30 -0.87 2619 0.22 1296.15 463.3 2026-07-21 15:19:00
Alicon Castalloy Ltd. 531147 622 626.15 618 622 622.55 0.55 0.09 653 0.04 1543.15 541 2026-07-21 15:19:00
Alivus Life Sciences Ltd. 543322 1096.65 1156.75 1096.65 1133.7 1147.85 14.15 1.25 5982 0.69 1335 369 2026-07-21 15:19:00
Alkem Laboratories Ltd. 539523 5685 5693 5621.9 5656.55 5678.9 22.35 0.40 1559 0.89 6440 2835.05 2026-07-21 15:19:00
Allcargo Logistics Ltd. 532749 8.03 8.2 8.03 8.07 8.17 0.10 1.24 212634 0.17 494.85 7.1 2026-07-21 15:19:00
Alok Industries Ltd. 521070 12.2 12.4 12.16 12.23 12.33 0.10 0.82 403667 0.50 39.24 10.07 2026-07-21 15:19:00
Amber Enterprises India Ltd. 540902 7840 7873.45 7590.85 7850.55 7619.95 -230.60 -2.94 8254 6.29 8970 1762.25 2026-07-21 15:19:00
Anand Rathi Wealth Ltd. 543415 2072.1 2100.75 2072.1 2081.9 2092 10.10 0.49 5584 1.17 4640.55 639.9 2026-07-21 15:19:00
Anant Raj Ltd. 515055 604.55 612 598.5 600.6 608.15 7.55 1.26 188349 11.45 947.25 64.1 2026-07-21 15:19:00
Andrew Yule & Company Ltd. 526173 24.5 24.5 23.5 24.24 24.02 -0.22 -0.91 71625 0.17 68.88 15.5 2026-07-21 15:19:00
Angel One Ltd. 543235 326.45 326.45 321.2 324.3 321.25 -3.05 -0.94 337319 10.84 3900.35 208.9 2026-07-21 15:19:00
Anthem Biosciences Ltd. 544449 795.55 805.3 784.2 791.55 791.95 0.40 0.05 29774 2.36 2026-07-21 15:19:00
Anupam Rasayan India Ltd. 543275 1268.25 1270.75 1263.85 1268.25 1266.75 -1.50 -0.12 1336 0.17 1415.4 570 2026-07-21 15:19:00
Apar Industries Ltd. 532259 13870 13920 13732.05 13907.15 13817 -90.15 -0.65 3871 5.35 17148 1150 2026-07-21 15:19:00
Apcotex Industries Ltd. 523694 552.1 567 551.75 552.05 557.65 5.60 1.01 9215 0.51 668.9 286.65 2026-07-21 15:19:00
Apeejay Surrendra Park Hotels Ltd. 544111 125.1 128.85 124.65 125.75 128.4 2.65 2.11 7832 0.10 2026-07-21 15:19:00
APL Apollo Tubes Ltd. 533758 1828.95 1828.95 1806.1 1814.15 1817.1 2.95 0.16 7264 1.32 2300.9 942.9 2026-07-21 15:19:00
Apollo Micro Systems Ltd. 540879 392.75 393.45 381.5 392.4 391.8 -0.60 -0.15 508022 19.90 466.7 11.305 2026-07-21 15:19:00
Apollo Pipes Ltd. 531761 493.75 498.85 489.65 493.6 493.85 0.25 0.05 3414 0.17 798.85 252.8 2026-07-21 15:19:00
Aptech Ltd. 532475 94.4 95.6 92.3 96.45 93 -3.45 -3.58 9799 0.09 422.75 69.5 2026-07-21 15:19:00
Aptus Value Housing Finance India Ltd. 543335 305.3 305.3 301.05 305.45 301.35 -4.10 -1.34 48333 1.46 401.7 193.5 2026-07-21 15:19:00
Archean Chemical Industries Ltd. 543657 566.35 604.45 566.35 567.15 588.45 21.30 3.76 67679 3.98 838.2 409 2026-07-21 15:19:00
Arman Financial Services Ltd. 531179 1959.95 1994.8 1931.25 1941.6 1994.8 53.20 2.74 840 0.17 2676.1 1111 2026-07-21 15:19:00
Arvind Fashions Ltd. 542484 473.65 485 454 475 472.6 -2.40 -0.51 87009 4.11 639.45 261.05 2026-07-21 15:19:00
Asahi India Glass Ltd. 515030 897.65 906.3 889.2 889.75 890.3 0.55 0.06 1928 0.17 1072.95 419.8 2026-07-21 15:19:00
Ashapura Minechem Ltd. 527001 690.1 698.55 680.75 688.9 685.95 -2.95 -0.43 15502 1.06 924.7 72.7 2026-07-21 15:19:00
Ashiana Housing Ltd. 523716 379.95 448 379.95 373.75 397.5 23.75 6.35 413547 16.44 468 130 2026-07-21 15:19:00
Ashoka Buildcon Ltd. 533271 123 124.85 122.4 123.65 124.15 0.50 0.40 43110 0.54 319 70.1 2026-07-21 15:19:00
ASK Automotive Ltd. 544022 478.05 487 477.05 477.6 484 6.40 1.34 9262 0.45 2026-07-21 15:19:00
ASM Technologies Ltd. 526433 4030.1 4195 4030.1 4084.35 4148.8 64.45 1.58 17855 7.41 4630 355.05 2026-07-21 15:19:00
Astec Lifesciences Ltd. 533138 682.1 688.35 668 684.9 669.95 -14.95 -2.18 5544 0.37 2285.65 512.35 2026-07-21 15:19:00
Aster DM Quality Care Ltd. 540975 811.85 826.3 810 814.6 813 -1.60 -0.20 112040 9.11 847.95 200.05 2026-07-21 15:19:00
Astra Microwave Products Ltd. 532493 1732.55 1765 1731.85 1751.05 1750.4 -0.65 -0.04 9957 1.74 1873.55 213.15 2026-07-21 15:19:00
Astral Ltd. 532830 1387.35 1422 1387.35 1396.2 1413 16.80 1.20 52318 7.39 2453.95 1232 2026-07-21 15:19:00
Ather Energy Ltd. 544397 1300 1315 1258 1297.3 1289.8 -7.50 -0.58 338989 43.72 2026-07-21 15:19:00
AU Small Finance Bank Ltd. 540611 989 1006.95 989 993.3 1004.15 10.85 1.09 240496 24.15 1090.4 479 2026-07-21 15:19:00
Aurobindo Pharma Ltd. 524804 1555.85 1582 1547 1560.55 1579 18.45 1.18 155545 24.56 1636 397.3 2026-07-21 15:19:00
Authum Investment & Infrastructure Ltd. 539177 561 574.4 543.9 551.3 563.25 11.95 2.17 49750 2.80 3308 134 2026-07-21 15:19:00
Avalon Technologies Ltd. 543896 1720 1745 1720 1716.35 1745 28.65 1.67 2077 0.36 1837.35 347.3 2026-07-21 15:19:00
Avanti Feeds Ltd. 512573 1042.35 1042.35 995.45 1034.05 1004.5 -29.55 -2.86 30166 3.03 1592.3 321.15 2026-07-21 15:19:00
Avenue Supermarts Ltd. 540376 3960.3 4008.6 3955 3975.65 3976.85 1.20 0.03 19520 7.76 5484 3292.65 2026-07-21 15:19:00
AvenuesAI Ltd. 539807 17.29 17.29 17 17.22 17.07 -0.15 -0.87 332473 0.57 42.5 12.72 2026-07-21 15:19:00
AVT Natural Products Ltd. 519105 68.51 70.24 68.51 69.51 69.9 0.39 0.56 249 0.00 124.25 51 2026-07-21 15:19:00
Awfis Space Solutions Ltd. 544181 289.25 293.2 288.8 287.25 290.3 3.05 1.06 7336 0.21 2026-07-21 15:19:00
AWL Agri Business Ltd. 543458 189.05 198.5 189 189.05 193.7 4.65 2.46 399009 7.73 841.9 171.2 2026-07-21 15:19:00
Axis Bank Ltd. 532215 1243.75 1267 1243 1256.1 1257 0.90 0.07 1885607 237.02 1418.3 706 2026-07-21 15:19:00
Axiscades Technologies Ltd. 532395 1580 1588.3 1566 1583.55 1573.6 -9.95 -0.63 1982 0.31 2210 123.1 2026-07-21 15:19:00
Azad Engineering Ltd. 544061 2350 2390 2348.6 2344.6 2381 36.40 1.55 17289 4.12 2026-07-21 15:19:00
Bajaj Auto Ltd. 532977 10518.9 10562.25 10345 10518.9 10395.25 -123.65 -1.18 42496 44.18 12772.15 3462.05 2026-07-21 15:19:00
Bajaj Consumer Care Ltd. 533229 539.1 544.7 523.4 539.35 524.9 -14.45 -2.68 39458 2.07 691.15 145.65 2026-07-21 15:19:00
Bajaj Finserv Ltd. 532978 1825.05 1904.7 1825.05 1861.9 1899.2 37.30 2.00 59474 11.30 2194.65 1216.1 2026-07-21 15:19:00
Bajaj Housing Finance Ltd. 544252 85.79 86.6 85.79 86.03 86.26 0.23 0.27 232255 2.00 2026-07-21 15:19:00
Bajel Projects Ltd. 544042 183.95 183.95 176.8 179.05 177 -2.05 -1.14 11012 0.19 2026-07-21 15:19:00
Balaji Amines Ltd. 530999 2276 2373.5 2272.55 2272.5 2361 88.50 3.89 6013 1.42 3841.85 905.15 2026-07-21 15:19:00
Balmer Lawrie & Company Ltd. 523319 179 179.05 177.8 179.1 178 -1.10 -0.61 2833 0.05 320.25 107.7 2026-07-21 15:19:00
Balu Forge Industries Ltd. 531112 446.4 449.1 440.35 446.35 441.5 -4.85 -1.09 11603 0.51 890 52 2026-07-21 15:19:00
Bandhan Bank Ltd. 541153 212 215.9 208 211.35 209 -2.35 -1.11 448017 9.36 314.75 128.15 2026-07-21 15:19:00
Bank Of Baroda 532134 255 256.9 247.25 254.95 247.5 -7.45 -2.92 528253 13.07 325.55 116.3 2026-07-21 15:19:00
Bank Of India 532149 147.65 149.3 146.4 146.95 147.1 0.15 0.10 370663 5.45 178.45 45.9 2026-07-21 15:19:00
Bank Of Maharashtra 532525 80.58 82.14 80.46 80.54 81.72 1.18 1.47 830843 6.79 93.45 16.8 2026-07-21 15:19:00
Belrise Industries Ltd. 544405 234.35 237.5 232.3 233.75 236.75 3.00 1.28 202210 4.79 2026-07-21 15:19:00
Bengal & Assam Company Ltd. 533095 6066 6222 6066 6222 0.00 0.00 4 0.00 11498.9 2606 2026-07-21 15:19:00
Best Agrolife Ltd. 539660 15.46 15.55 15.2 15.48 15.5 0.02 0.13 60674 0.09 1774.45 12.33 2026-07-21 15:19:00
BF Investment Ltd. 533303 475.95 480.9 466 472.6 468 -4.60 -0.97 2684 0.13 828.15 260 2026-07-21 15:19:00
BF Utilities Ltd. 532430 609 613.25 601.6 607.95 605.85 -2.10 -0.35 3432 0.21 1125.05 283 2026-07-21 15:19:00
Bharat Dynamics Ltd. 541143 1255.45 1275.95 1251.2 1257.8 1274.3 16.50 1.31 42477 5.41 2958.15 785.05 2026-07-21 15:19:00
Bharti Airtel Ltd. 532454 1946.95 1950.95 1939 1940.75 1948.95 8.20 0.42 213953 41.70 2174.7 700.7 2026-07-21 15:19:00
Bharti Hexacom Ltd. 544162 1638.95 1660 1624 1619.1 1647.55 28.45 1.76 13427 2.21 2026-07-21 15:19:00
Bikaji Foods International Ltd. 543653 638 648 638 642.05 642.2 0.15 0.02 4753 0.31 1005 303.05 2026-07-21 15:19:00
Biocon Ltd. 532523 434.15 441.5 434.15 436.25 440.2 3.95 0.91 74527 3.28 447 191.6 2026-07-21 15:19:00
Birlasoft Ltd. 532400 290.05 291.7 285.05 291.1 286 -5.10 -1.75 155564 4.45 861.6 250.35 2026-07-21 15:19:00
BlackBuck Ltd. 544288 573.35 577.95 566.1 576.15 575.25 -0.90 -0.16 12532 0.72 2026-07-21 15:19:00
BLS International Services Ltd. 540073 234.2 238 234.2 236.3 235.1 -1.20 -0.51 63438 1.49 522.3 110 2026-07-21 15:19:00
Blue Dart Express Ltd. 526612 4850.05 4888.2 4842 4880.9 4872.75 -8.15 -0.17 94 0.05 9639.45 4630.5 2026-07-21 15:19:00
Blue Jet Healthcare Ltd. 544009 597.85 598.5 585.8 589.75 590.3 0.55 0.09 29350 1.73 2026-07-21 15:19:00
Borosil Ltd. 543212 237.15 241.15 236.2 235.25 238.5 3.25 1.38 2721 0.06 516.1 213.55 2026-07-21 15:19:00
Bosch Home Comfort India Ltd. 523398 1335.15 1353.55 1325.8 1334.8 1341.35 6.55 0.49 403 0.05 2620.95 937.95 2026-07-21 15:19:00
Brainbees Solutions Ltd. 544226 211.45 211.5 208.6 210.85 208.85 -2.00 -0.95 73930 1.54 2026-07-21 15:19:00
Brigade Enterprises Ltd. 532929 558.85 572.3 558.85 563.75 567.25 3.50 0.62 10328 0.59 1451.9 430.95 2026-07-21 15:19:00
Butterfly Gandhimathi Appliances Ltd. 517421 774 774 745.1 757.4 751.75 -5.65 -0.75 626 0.05 1862.55 550.05 2026-07-21 15:19:00
Camlin Fine Sciences Ltd. 532834 124.7 125.2 123.2 124.05 123.9 -0.15 -0.12 12216 0.15 334.7 80 2026-07-21 15:19:00
Campus Activewear Ltd. 543523 224.8 228.9 222.25 225.65 223.2 -2.45 -1.09 77795 1.74 640 212.8 2026-07-21 15:19:00
Canara Bank 532483 128.75 131.2 127.2 128.8 127.55 -1.25 -0.97 1225444 15.63 632.65 78.58 2026-07-21 15:19:00
Cantabil Retail India Ltd. 533267 254.05 254.05 250.2 253.25 251 -2.25 -0.89 3658 0.09 1595 181.85 2026-07-21 15:19:00
Capacit'e Infraprojects Ltd. 540710 222.1 227.55 222.1 221.95 224.6 2.65 1.19 11832 0.27 465 108.9 2026-07-21 15:19:00
Caplin Point Laboratories Ltd. 524742 2664.85 2664.85 2603.15 2647.75 2609.5 -38.25 -1.44 2863 0.75 2700 575 2026-07-21 15:19:00
Capri Global Capital Ltd. 531595 249.7 252 246 249.7 249 -0.70 -0.28 59363 1.48 1048.4 150.6 2026-07-21 15:19:00
Carborundum Universal Ltd. 513375 1092.6 1119.5 1081.8 1088.55 1082.2 -6.35 -0.58 13865 1.50 1835.65 734.65 2026-07-21 15:19:00
Care Ratings Ltd. 534804 1676.75 1685 1661.1 1675 1670.9 -4.10 -0.24 886 0.15 1964.8 465.65 2026-07-21 15:19:00
CarTrade Tech Ltd. 543333 2755.15 2755.15 2654.2 2755.3 2725 -30.30 -1.10 10428 2.84 3291.35 341.05 2026-07-21 15:19:00
Carysil Ltd. 524091 1176.05 1178.2 1163.1 1176.35 1168.3 -8.05 -0.68 1647 0.19 1280 431.35 2026-07-21 15:19:00
CCL Products (India) Ltd. 519600 1194.6 1208.5 1190.25 1201.35 1205 3.65 0.30 70075 8.44 1241.85 412.45 2026-07-21 15:19:00
CE Info Systems Ltd. 543425 1089.8 1120 1065 1095.9 1068.3 -27.60 -2.52 10147 1.08 2745.05 795.25 2026-07-21 15:19:00
Cello World Ltd. 544012 362 368.15 359.3 366.5 359.45 -7.05 -1.92 13582 0.49 2026-07-21 15:19:00
Central Bank Of India 532885 31.97 32.4 31.9 32.07 32.06 -0.01 -0.03 741213 2.38 76.85 17.65 2026-07-21 15:19:00
Century Plyboards (India) Ltd. 532548 795.2 800 793.8 795.15 794.15 -1.00 -0.13 970 0.08 938.6 436.65 2026-07-21 15:19:00
Cera Sanitaryware Ltd. 532443 6219.85 6269 6176.9 6180 6220.3 40.30 0.65 274 0.17 11499.65 4463 2026-07-21 15:19:00
Chalet Hotels Ltd. 542399 859.7 860.25 837.5 856.15 837.5 -18.65 -2.18 4664 0.39 1080 304.05 2026-07-21 15:19:00
Chemplast Sanmar Ltd. 543336 200.05 201.8 194 202.85 195.35 -7.50 -3.70 30662 0.60 633 193.25 2026-07-21 15:19:00
Choice International Ltd. 531358 817 819.75 809.5 814.65 815.5 0.85 0.10 17713 1.44 860 211 2026-07-21 15:19:00
CIE Automotive India Ltd. 532756 473.75 476.5 468.75 473.5 472.15 -1.35 -0.29 7340 0.35 628.45 252.35 2026-07-21 15:19:00
City Union Bank Ltd. 532210 226.9 234.05 225 224.95 229.8 4.85 2.16 171761 3.95 319.95 119.5 2026-07-21 15:19:00
Clean Science And Technology Ltd. 543318 733.6 758.5 730.05 730.9 757.65 26.75 3.66 32276 2.45 1978.9 652.8 2026-07-21 15:19:00
CMS Info Systems Ltd. 543441 279 282.95 274 278.9 274.7 -4.20 -1.51 14215 0.39 615.9 250.05 2026-07-21 15:19:00
Coal India Ltd. 533278 429.45 433 429.3 429.45 430.75 1.30 0.30 222750 9.59 544.7 207.7 2026-07-21 15:19:00
Cochin Shipyard Ltd. 540678 1409.7 1409.7 1396.05 1407.25 1405.3 -1.95 -0.14 19437 2.73 2977.1 329.05 2026-07-21 15:19:00
Coforge Ltd. 532541 1503.95 1531.95 1491.05 1507.65 1493.55 -14.10 -0.94 111856 16.71 10017.95 1008.5 2026-07-21 15:19:00
Cohance Lifesciences Ltd. 543064 447.85 448 441.05 450.8 446.8 -4.00 -0.89 239576 10.70 1359 0.08 2026-07-21 15:19:00
Computer Age Management Services Ltd. 543232 773 785.55 765.5 770.6 766.3 -4.30 -0.56 55650 4.26 5367.45 611.7 2026-07-21 15:19:00
Concord Biotech Ltd. 543960 1340.25 1340.25 1314.7 1332.7 1329.05 -3.65 -0.27 1864 0.25 2026-07-21 15:19:00
Confidence Petroleum India Ltd. 526829 77.77 77.77 75.06 76.68 75.5 -1.18 -1.54 88191 0.67 119.95 27 2026-07-21 15:19:00
Container Corporation Of India Ltd. 531344 501 501 491.15 498.7 491.7 -7.00 -1.40 44014 2.16 1193.95 421.8 2026-07-21 15:19:00
CORONA Remedies Ltd. 544644 2063.95 2129.55 2060.8 2042.35 2087.2 44.85 2.20 2732 0.57 2026-07-21 15:19:00
Craftsman Automation Ltd. 543276 9455 9532.95 9112.5 9390 9430.5 40.50 0.43 2862 2.70 101093 2464 2026-07-21 15:19:00
CreditAccess Grameen Ltd. 541770 1480.65 1533.2 1480.65 1497.75 1532.1 34.35 2.29 7251 1.11 1794.4 750.05 2026-07-21 15:19:00
Crizac Ltd. 544439 182.25 190.45 182.25 186.1 188.95 2.85 1.53 14438 0.27 2026-07-21 15:19:00
Crompton Greaves Consumer Electricals Ltd. 539876 261.25 262.5 258 261.95 258.25 -3.70 -1.41 27186 0.70 483.65 217.5 2026-07-21 15:19:00
CSB Bank Ltd. 542867 361.2 371 360.8 361.2 370.7 9.50 2.63 122225 4.53 574.7 197.8 2026-07-21 15:19:00
Cyient DLM Ltd. 543933 599.85 625 587 596.3 623.75 27.45 4.60 61279 3.82 882.9 264.95 2026-07-21 15:19:00
Cyient Ltd. 532175 849.2 851 840 849.3 846.5 -2.80 -0.33 7900 0.67 2457 724 2026-07-21 15:19:00
D.B. Corp Ltd. 533151 216.85 218.15 215.5 214.2 216.55 2.35 1.10 19745 0.43 405 89.6 2026-07-21 15:19:00
Dalmia Bharat Ltd. 542216 1846.35 1872 1846.35 1845.75 1864.5 18.75 1.02 6450 1.20 2459.05 1478.05 2026-07-21 15:19:00
Data Patterns (India) Ltd. 543428 3999.75 4298 3899 3989.2 4266.85 277.65 6.96 48393 20.65 4955 815.25 2026-07-21 15:19:00
Datamatics Global Services Ltd. 532528 842 842 827.1 838.9 831.9 -7.00 -0.83 3090 0.26 1119.95 256.35 2026-07-21 15:19:00
DCB Bank Ltd. 532772 189.65 193.3 189 189.7 190.75 1.05 0.55 29208 0.56 205.75 81.25 2026-07-21 15:19:00
DCM Shriram Ltd. 523367 1042.65 1062.2 1036.4 1030.15 1039.3 9.15 0.89 3485 0.36 1501.7 730.05 2026-07-21 15:19:00
DCX Systems Ltd. 543650 187.1 187.1 184.1 185.4 185.7 0.30 0.16 27279 0.51 451.9 138.9 2026-07-21 15:19:00
Delhivery Ltd. 543529 482.25 488.25 482.25 486.75 484.3 -2.45 -0.50 130040 6.30 621.35 236.8 2026-07-21 15:19:00
Delta Corp Ltd. 532848 63.65 64.21 63.45 63.94 63.5 -0.44 -0.69 74474 0.47 259.95 48.67 2026-07-21 15:19:00
Den Networks Ltd. 533137 26.89 27.35 26.89 27.05 27.15 0.10 0.37 14076 0.04 69.4 22.75 2026-07-21 15:19:00
Devyani International Ltd. 543330 111.95 111.95 109.65 110.9 110.5 -0.40 -0.36 23354 0.26 227.75 91.57 2026-07-21 15:19:00
Diamond Power Infrastructure Ltd. 522163 248.2 269.35 247.35 244.9 269.35 24.45 9.98 1350451 36.37 1935.8 1.94 2026-07-21 15:19:00
Dilip Buildcon Ltd. 540047 404.75 410.95 404 406.3 408.75 2.45 0.60 2259 0.09 588.4 159.7 2026-07-21 15:19:00
Dish TV India Ltd. 532839 2.94 2.94 2.92 2.93 2.93 0.00 0.00 45472 0.01 26.01 1.82 2026-07-21 15:19:00
Dishman Carbogen Amcis Ltd. 540701 192.85 192.85 187.8 191.05 190.3 -0.75 -0.39 10939 0.21 321.15 80.05 2026-07-21 15:19:00
Divgi Torqtransfer Systems Ltd. 543812 910.45 928.9 910.45 913 927.7 14.70 1.61 663 0.06 1149 410.05 2026-07-21 15:19:00
Divi's Laboratories Ltd. 532488 7284.75 7343 7275.6 7321.95 7337.05 15.10 0.21 7408 5.44 7437.65 2730 2026-07-21 15:19:00
Dixon Technologies (India) Ltd. 540699 14600 14600 14071 14587.95 14150 -437.95 -3.00 56770 80.33 19149.8 2554.95 2026-07-21 15:19:00
DLF Ltd. 532868 669.8 675.1 665.1 668.15 673.3 5.15 0.77 72760 4.90 967 336.55 2026-07-21 15:19:00
Dodla Dairy Ltd 543306 1061.95 1083.8 1061.95 1073.65 1061.95 -11.70 -1.09 452 0.05 1522.85 417 2026-07-21 15:19:00
Dollar Industries Ltd. 541403 259.9 260.2 259 262 260.05 -1.95 -0.74 1844 0.05 660.1 220.6 2026-07-21 15:19:00
DOMS Industries Ltd. 544045 2257.45 2275.95 2255.05 2260.3 2271.2 10.90 0.48 24058 5.46 2026-07-21 15:19:00
Dr. Lal Pathlabs Ltd. 539524 1662.15 1710.75 1662.15 1694.6 1704.95 10.35 0.61 3986 0.68 3645 1272 2026-07-21 15:19:00
Dreamfolks Services Ltd. 543591 66 68.89 66 68.51 68.44 -0.07 -0.10 4691 0.03 846.75 56.52 2026-07-21 15:19:00
Dwarikesh Sugar Industries Ltd. 532610 43.15 44.44 43.15 43.39 43.73 0.34 0.78 60617 0.27 113.05 32.14 2026-07-21 15:19:00
Easy Trip Planners Ltd. 543272 6.83 6.88 6.81 6.85 6.84 -0.01 -0.15 427202 0.29 73.5 5.77 2026-07-21 15:19:00
eClerx Services Ltd. 532927 1865.15 1925.25 1865.15 1878.25 1920.65 42.40 2.26 37560 7.21 4985.95 1254.15 2026-07-21 15:19:00
Edelweiss Financial Services Ltd. 532922 123.05 123.35 120.1 122.05 120.8 -1.25 -1.02 136583 1.65 145.5 37.43 2026-07-21 15:19:00
EIH Associated Hotels Ltd. 523127 319.6 327.25 319.6 316.5 324.35 7.85 2.48 3878 0.13 1010.6 265.8 2026-07-21 15:19:00
Electronics Mart India Ltd. 543626 129.05 134.65 128.85 129.9 133.7 3.80 2.93 51456 0.69 261.75 61.45 2026-07-21 15:19:00
Elgi Equipments Ltd. 522074 588.2 607.1 586.45 588.2 600.45 12.25 2.08 32287 1.94 799 355.05 2026-07-21 15:19:00
Emami Ltd. 531162 408.8 408.8 399.25 405.45 401 -4.45 -1.10 14650 0.59 859.2 340.95 2026-07-21 15:19:00
Embassy Developments Ltd. 532832 62.2 63.9 62.2 63.92 63.52 -0.40 -0.63 111368 0.71 164.4 39.38 2026-07-21 15:19:00
EMS Ltd. 543983 428 428.95 420 430.65 420.85 -9.80 -2.28 13501 0.57 2026-07-21 15:19:00
eMudhra Ltd. 543533 460.9 462 453.6 458.2 462 3.80 0.83 8905 0.41 1023.55 206.9 2026-07-21 15:19:00
Endurance Technologies Ltd. 540153 2730.15 2760 2720.95 2742.6 2749.9 7.30 0.27 2670 0.73 3078.95 1171.6 2026-07-21 15:19:00
Engineers India Ltd. 532178 228.8 230.75 227.45 229.9 228.15 -1.75 -0.76 51529 1.18 304 62.35 2026-07-21 15:19:00
Entero Healthcare Solutions Ltd. 544122 1193.95 1225 1192.25 1181.85 1214.5 32.65 2.76 3673 0.45 2026-07-21 15:19:00
EPACK Durable Ltd. 544095 241.3 241.3 237.8 240.65 239 -1.65 -0.69 15596 0.37 2026-07-21 15:19:00
Epigral Ltd. 543332 1084.05 1176.4 1081.7 1083.3 1160 76.70 7.08 25219 2.93 2408.35 806.2 2026-07-21 15:19:00
Equitas Small Finance Bank Ltd. 543243 79.2 81.8 78.83 79.31 81.48 2.17 2.74 200045 1.63 116.5 42.9 2026-07-21 15:19:00
Eris Lifesciences Ltd. 540596 1460.15 1473.05 1443.75 1464 1470 6.00 0.41 3285 0.48 1909.55 550.9 2026-07-21 15:19:00
ESAF Small Finance Bank Ltd. 544020 35.4 36.98 35.4 35.42 36.1 0.68 1.92 154293 0.56 2026-07-21 15:19:00
Eternal Ltd. 543320 284.25 288.1 283.5 287.05 286.7 -0.35 -0.12 1298880 37.24 368.4 44.35 2026-07-21 15:19:00
Ethos Ltd. 543532 2640 2694.85 2634.05 2652.85 2638.1 -14.75 -0.56 652 0.17 3514.95 846 2026-07-21 15:19:00
Eveready Industries India Ltd. 531508 342.75 351.85 339.65 342.75 350.85 8.10 2.36 7142 0.25 504.9 259.9 2026-07-21 15:19:00
Everest Kanto Cylinder Ltd. 532684 113.1 113.75 112.3 112.85 113.2 0.35 0.31 3359 0.04 231.5 66.05 2026-07-21 15:19:00
Exicom Tele-Systems Ltd. 544133 166.05 180.65 166.05 168.65 176.25 7.60 4.51 420487 7.41 2026-07-21 15:19:00
Fairchem Organics Ltd. 543252 681 716 681 705 706 1.00 0.14 332 0.02 2448.9 427.9 2026-07-21 15:12:00
FDC Ltd. 531599 417.45 418.65 411.5 418.45 414.2 -4.25 -1.02 3289 0.14 659 245 2026-07-21 15:19:00
Fedbank Financial Services Ltd 544027 157.05 158.55 154.5 158.05 158.15 0.10 0.06 131740 2.08 2026-07-21 15:19:00
Fiem Industries Ltd. 532768 2333.75 2367.6 2307.05 2302.1 2332.5 30.40 1.32 2369 0.55 2587.95 981.15 2026-07-21 15:19:00
Filatex India Ltd. 526227 71.42 72.12 70.21 72.79 71.39 -1.40 -1.92 139959 1.00 78 31.6 2026-07-21 15:19:00
Fine Organic Industries Ltd. 541557 4945.05 4945.05 4901 4930.7 4905.3 -25.40 -0.52 230 0.11 7326.45 3355.05 2026-07-21 15:19:00
Fineotex Chemical Ltd. 533333 39.28 40.8 39 39.37 39.94 0.57 1.45 1345472 5.37 458 18.98 2026-07-21 15:19:00
Fino Payments Bank Ltd. 543386 168.45 182.1 165.1 169 172.8 3.80 2.25 223296 3.86 466.4 110.1 2026-07-21 15:19:00
Firstsource Solutions Ltd. 532809 266.65 272 265.45 266.55 266.1 -0.45 -0.17 52137 1.39 422.8 95.8 2026-07-21 15:19:00
Fischer Medical Ventures Ltd. 524743 40 40.98 39.63 39.84 40.14 0.30 0.75 109603 0.44 1195.9 31.13 2026-07-21 15:19:00
Five-Star Business Finance Ltd. 543663 576.75 576.75 562.7 570.5 564.95 -5.55 -0.97 22452 1.27 943.2 338.05 2026-07-21 15:19:00
Flair Writing Industries Ltd. 544030 254.05 257.2 248.95 253.75 249 -4.75 -1.87 21057 0.52 2026-07-21 15:19:00
Fortis Healthcare Ltd. 532843 950.2 970 950.2 951.85 969.5 17.65 1.85 26287 2.55 1105 245.4 2026-07-21 15:19:00
FSN E-Commerce Ventures Ltd. 543384 322.3 329 322.3 323.5 328.05 4.55 1.41 58552 1.92 332.35 114.3 2026-07-21 15:19:00
Fusion Finance Ltd. 543652 225.6 231 225.2 227.1 228.3 1.20 0.53 15235 0.35 690.15 124.9 2026-07-21 15:19:00
GAIL (India) Ltd. 532155 172.75 176.1 172.75 173.05 173.95 0.90 0.52 936018 16.28 246.35 83 2026-07-21 15:19:00
Galaxy Surfactants Ltd. 540935 1966.25 1966.25 1941 1951.85 1941 -10.85 -0.56 110 0.02 3445 1512.3 2026-07-21 15:19:00
Gandhar Oil Refinery (India) Ltd. 544029 232.25 238 223.6 228.6 227.05 -1.55 -0.68 199573 4.53 2026-07-21 15:19:00
Ganesh Housing Ltd. 526367 825.95 825.95 808.75 816.3 808.95 -7.35 -0.90 1062 0.09 1485 261.3 2026-07-21 15:19:00
Ganesha Ecosphere Ltd. 514167 1084.9 1270.5 1084.9 1193.15 1237.75 44.60 3.74 16091 1.99 2480 592 2026-07-21 15:19:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2562.3 2628.85 2552.5 2562.3 2626.15 63.85 2.49 38659 10.15 3535 254.2 2026-07-21 15:19:00
Gateway Distriparks Ltd. 543489 57.88 58.7 57.88 58.22 58.21 -0.01 -0.02 23692 0.14 121.5 48.15 2026-07-21 15:19:00
GE Vernova T&D India Ltd. 522275 4469.9 4523 4444.9 4443.9 4482.6 38.70 0.87 14186 6.36 5650 98.9 2026-07-21 15:19:00
General Insurance Corporation of India 540755 363.45 363.45 360.2 360.2 360.55 0.35 0.10 12001 0.43 525 116.05 2026-07-21 15:19:00
Genus Power Infrastructures Ltd. 530343 312.6 319.6 312.6 314.3 314 -0.30 -0.10 60857 1.91 485.85 72.55 2026-07-21 15:19:00
Geojit Financial Services Ltd. 532285 81.32 83.55 81.32 83.02 81.9 -1.12 -1.35 25237 0.21 177 39.1 2026-07-21 15:19:00
Gland Pharma Ltd. 543245 2481.65 2497.65 2416.35 2459.5 2485 25.50 1.04 81427 20.23 2606 861.5 2026-07-21 15:19:00
Glenmark Pharmaceuticals Ltd. 532296 2240 2248 2222.05 2238.95 2242.35 3.40 0.15 5317 1.19 2471.05 361.7 2026-07-21 15:19:00
Global Health Ltd. 543654 1353.15 1354.95 1327.85 1331.85 1342.15 10.30 0.77 10277 1.38 1513.75 391.05 2026-07-21 15:19:00
Globus Spirits Ltd. 533104 927.7 927.7 898.05 917.3 899.7 -17.60 -1.92 5384 0.48 1373.35 656.1 2026-07-21 15:19:00
GMR Airports Ltd. 532754 111.85 112.3 110.65 111.5 111.35 -0.15 -0.13 92746 1.03 115.6 33.35 2026-07-21 15:19:00
GNA Axles Ltd. 540124 509 522.85 493.6 509.1 510 0.90 0.18 63560 3.24 1065 269.8 2026-07-21 15:19:00
Go Digit General Insurance Ltd. 544179 284.8 285.8 279.9 281.65 285.15 3.50 1.24 237912 6.78 2026-07-21 15:19:00
Go Fashion (India) Ltd. 543401 346.55 346.55 341.1 344.95 342.85 -2.10 -0.61 5664 0.19 1450 237.25 2026-07-21 15:19:00
Godawari Power And Ispat Ltd. 532734 246.45 248.2 242.9 244.3 245.9 1.60 0.65 68953 1.70 1222.95 145.55 2026-07-21 15:19:00
Godrej Agrovet Ltd. 540743 568.65 579 568.65 572.2 576.35 4.15 0.73 6273 0.36 877.85 391.2 2026-07-21 15:19:00
Godrej Consumer Products Ltd. 532424 1059.3 1067.85 1038.15 1064.2 1053.2 -11.00 -1.03 87780 9.24 1541.3 793.7 2026-07-21 15:19:00
Godrej Properties Ltd. 533150 2129.85 2168.7 2106.2 2114.95 2164.7 49.75 2.35 32379 7.01 3400 1005.7 2026-07-21 15:19:00
Gokaldas Exports Ltd. 532630 845.45 845.45 825 845.45 831.7 -13.75 -1.63 7300 0.61 1260 325.7 2026-07-21 15:19:00
Gokul Agro Resources Ltd. 539725 209.45 218.3 206.7 212 214.45 2.45 1.16 17069 0.37 425 76.6532667332667 2026-07-21 15:19:00
Goldiam International Ltd. 526729 340.05 346.95 331 344.4 344.45 0.05 0.01 68181 2.35 569 120.05 2026-07-21 15:19:00
Goodluck India Ltd. 530655 1570.5 1583.2 1545 1564.95 1550.75 -14.20 -0.91 4803 0.74 1672.75 344.35 2026-07-21 15:19:00
Gopal Snacks Ltd. 544140 264 264.55 259.1 264.05 260.5 -3.55 -1.34 26413 0.69 2026-07-21 15:19:00
GR Infraprojects Ltd. 543317 922 923.85 890.5 922.9 892.95 -29.95 -3.25 1679 0.15 1859.95 786.05 2026-07-21 15:19:00
Granules India Ltd. 532482 878.2 904.65 865.45 875.95 875.9 -0.05 -0.01 88084 7.72 910 267.85 2026-07-21 15:19:00
Gravita India Ltd. 533282 1798.4 1814.9 1795 1809.75 1809 -0.75 -0.04 11037 2.00 2699.85 278.6 2026-07-21 15:19:00
Greenlam Industries Ltd. 538979 256.95 256.95 247 251.9 249 -2.90 -1.15 436 0.01 661.65 187 2026-07-21 15:19:00
Greenpanel Industries Ltd. 542857 193.55 200 193.55 192.7 197.5 4.80 2.49 19399 0.38 465.45 163.95 2026-07-21 15:19:00
Greenply Industries Ltd. 526797 320.1 326.1 320.1 321.85 324 2.15 0.67 2794 0.09 411.85 133.85 2026-07-21 15:19:00
GTPL Hathway Ltd. 540602 60.7 64.1 60.7 62.3 62.2 -0.10 -0.16 1109 0.01 217.65 55.22 2026-07-21 15:19:00
Gujarat Alkalies And Chemicals Ltd. 530001 608.05 630.4 601.5 607.1 630.35 23.25 3.83 7737 0.49 988.75 410 2026-07-21 15:19:00
Gujarat Ambuja Exports Ltd. 524226 143.8 145.25 142.45 143.8 142.5 -1.30 -0.90 19852 0.28 420.75 98.7 2026-07-21 15:19:00
Gujarat Energy Ltd. 539336 270.05 274.65 265.1 272.05 268.6 -3.45 -1.27 85159 2.29 689.45 265.1 2026-07-21 15:19:00
Gujarat Fluorochemicals Ltd. 542812 4343.7 4629.9 4322.4 4313.9 4616 302.10 7.00 35862 16.55 4875 2480 2026-07-21 15:19:00
Gujarat Industries Power Company Ltd. 517300 162.1 164.35 161.65 163.25 162.4 -0.85 -0.52 11266 0.18 270 70.71 2026-07-21 15:19:00
Gujarat Mineral Development Corporation Ltd. 532181 576.55 587.25 576.4 576.55 580.5 3.95 0.69 29976 1.74 771.5 122.75 2026-07-21 15:19:00
Gujarat Pipavav Port Ltd. 533248 151.45 152.25 150.4 151.45 150.7 -0.75 -0.50 29460 0.44 250.5 80.6 2026-07-21 15:19:00
Gulf Oil Lubricants India Ltd. 538567 1007.1 1017.2 985 1000 990 -10.00 -1.00 2598 0.26 1510 390 2026-07-21 15:19:00
Gulshan Polyols Ltd. 532457 185.1 187 180.6 180.55 181.2 0.65 0.36 5901 0.11 274.95 121.75 2026-07-21 15:19:00
H.G. Infra Engineering Ltd. 541019 560.2 560.2 550.55 560.2 552 -8.20 -1.46 3224 0.18 1880 430.05 2026-07-21 15:19:00
Happiest Minds Technologies Ltd. 543227 385.65 386.8 375.75 382.4 376.65 -5.75 -1.50 30814 1.16 1136.45 305.3 2026-07-21 15:19:00
Happy Forgings Ltd. 544057 1609.8 1638 1603.6 1609.8 1610.4 0.60 0.04 3800 0.61 2026-07-21 15:19:00
Hariom Pipe Industries Ltd. 543517 397.95 400.25 391.05 401.1 392.25 -8.85 -2.21 8484 0.33 885.05 204.85 2026-07-21 15:19:00
Harsha Engineers International Ltd. 543600 420.1 423.8 413.5 421.55 413.9 -7.65 -1.81 9411 0.39 610.75 309 2026-07-21 15:19:00
Hathway Cable & Datacom Ltd. 533162 10.89 11.09 10.89 11.09 11.05 -0.04 -0.36 127443 0.14 27.9 8.79 2026-07-21 15:19:00
Hatsun Agro Product Ltd. 531531 935 939.65 925.75 930.65 929.35 -1.30 -0.14 3151 0.29 1380 731.05 2026-07-21 15:19:00
Havells India Ltd. 517354 1200.5 1223 1200.5 1200.5 1217.15 16.65 1.39 80887 9.85 2104.95 1092 2026-07-21 15:19:00
HBL Engineering Ltd. 517271 730.2 735 728 731 728 -3.00 -0.41 53707 3.91 1121.95 74.15 2026-07-21 15:19:00
HCL Technologies Ltd. 532281 1210 1240.2 1210 1221 1238.8 17.80 1.46 221824 27.48 2011 875.65 2026-07-21 15:19:00
HDFC Asset Management Company Ltd. 541729 2603.3 2696.35 2578.95 2644.4 2580 -64.40 -2.44 750612 193.66 5930 1595.25 2026-07-21 15:19:00
HDFC Life Insurance Company Ltd. 540777 556.2 564.65 556.2 564.85 560.85 -4.00 -0.71 50350 2.82 820.5 457.95 2026-07-21 15:19:00
Healthcare Global Enterprises Ltd. 539787 651.25 667.95 651.25 654.55 661.15 6.60 1.01 475009 31.41 804.3 249.1 2026-07-21 15:19:00
Hemisphere Properties India Ltd. 543242 135.45 139.5 135.45 135.85 138.15 2.30 1.69 28296 0.39 264.65 79.96 2026-07-21 15:19:00
Heranba Industries Ltd. 543266 180 183.55 177 179.65 180.1 0.45 0.25 2050 0.04 606 155.8 2026-07-21 15:19:00
Heritage Foods Ltd. 519552 330.9 333.15 326.35 333.9 329.5 -4.40 -1.32 7396 0.24 727.9 135.65 2026-07-21 15:19:00
Hester Biosciences Ltd. 524669 2531.35 2531.35 2410.55 2517.55 2455.65 -61.90 -2.46 382 0.09 3375.45 1246.75 2026-07-21 15:19:00
Hexaware Technologies Ltd. 544362 555 562.55 545.1 554.65 560.25 5.60 1.01 10309 0.58 2026-07-21 15:19:00
Hikal Ltd. 524735 227 228.1 218.6 227.7 225.1 -2.60 -1.14 21828 0.49 464.5 145.95 2026-07-21 15:19:00
Himatsingka Seide Ltd. 514043 84.73 85.85 83.65 85.49 84.5 -0.99 -1.16 24936 0.21 231.6 67.55 2026-07-21 15:19:00
Hinduja Global Solutions Ltd. 532859 431.5 434.45 426.9 431.55 431.75 0.20 0.05 566 0.02 1698.15 341.6 2026-07-21 15:19:00
Hindustan Aeronautics Ltd. 541154 4488 4593.7 4461 4494.35 4578 83.65 1.86 63164 28.92 5675 1767.95 2026-07-21 15:19:00
Hindustan Copper Ltd. 513599 484.15 492.95 482.05 482.05 492.85 10.80 2.24 273674 13.49 759.2 94 2026-07-21 15:19:00
Hindustan Foods Ltd. 519126 571.6 578 565.95 573.4 566 -7.40 -1.29 1765 0.10 749.15 405 2026-07-21 15:19:00
Hindware Home Innovation Ltd. 542905 222.4 224.35 216.5 222.4 218.95 -3.45 -1.55 12249 0.27 659.35 171 2026-07-21 15:19:00
Hitachi Energy India Ltd. 543187 32470 32738.65 31941.3 32498.9 32132.95 -365.95 -1.13 6193 19.90 38800 2845.9 2026-07-21 15:19:00
HLE Glascoat Ltd. 522215 419 440.45 418.2 418.95 438.3 19.35 4.62 23182 1.02 815.29 218 2026-07-21 15:19:00
HMA Agro Industries Ltd. 543929 21.7 21.83 21.69 21.69 21.78 0.09 0.41 3460 0.01 839.95 20 2026-07-21 15:19:00
Home First Finance Company India Ltd. 543259 1277.3 1283.95 1260.1 1270.85 1280 9.15 0.72 8508 1.09 1518.8 652.25 2026-07-21 15:19:00
Honasa Consumer Ltd. 544014 455.4 466.5 443.9 457.7 453.95 -3.75 -0.82 53900 2.45 2026-07-21 15:19:00
Honda India Power Products Ltd. 522064 2121.2 2124.95 2085 2104.5 2090 -14.50 -0.69 672 0.14 4494 1423.95 2026-07-21 15:19:00
Honeywell Automation India Ltd. 517174 38409.9 38855 38066.65 38210.35 38580 369.65 0.97 163 0.63 59700 26250.05 2026-07-21 15:19:00
Housing & Urban Development Corporation Ltd. 540530 202.2 203.05 198.55 201.95 200.9 -1.05 -0.52 183222 3.68 353.95 34.35 2026-07-21 15:19:00
Hyundai Motor India Ltd. 544274 1972.85 1979.5 1938 1972.6 1957.8 -14.80 -0.75 157573 30.85 2026-07-21 15:19:00
ICICI Bank Ltd. 532174 1474 1474 1456.75 1460.15 1462.15 2.00 0.14 1754460 256.53 1494.1 796.1 2026-07-21 15:19:00
ICICI Lombard General Insurance Company Ltd. 540716 1625 1626.8 1609.8 1624.85 1624.25 -0.60 -0.04 164841 26.77 2285.85 1049.1 2026-07-21 15:19:00
ICICI Prudential Life Insurance Company Ltd. 540133 500.45 500.75 494.65 498.45 500.4 1.95 0.39 46826 2.34 795 380.95 2026-07-21 15:19:00
ICRA Ltd. 532835 5259.95 5259.95 5166 5207.15 5166 -41.15 -0.79 900 0.46 7700 3663.65 2026-07-21 15:19:00
Ideaforge Technology Ltd. 543932 864 864 841 859.65 855.8 -3.85 -0.45 8759 0.75 1344 301 2026-07-21 15:19:00
IDFC First Bank Ltd. 539437 81.75 82.65 81.59 81.81 81.7 -0.11 -0.13 1331664 10.88 100.74 42.8 2026-07-21 15:19:00
IFGL Refractories Ltd. 540774 211 214.15 208.35 207.15 208.7 1.55 0.75 2812 0.06 935.5 120.1 2026-07-21 15:19:00
Igarashi Motors India Ltd. 517380 454.8 462.55 448.8 452.55 459.5 6.95 1.54 2592 0.12 848 272 2026-07-21 15:19:00
IIFL Capital Services Ltd. 542773 338.9 339.95 335.75 337.75 339.95 2.20 0.65 5447 0.19 449 48.23 2026-07-21 15:19:00
IIFL Finance Ltd. 532636 562.8 577.7 556.95 557.4 571.95 14.55 2.61 85343 4.88 704.2 280.95 2026-07-21 15:19:00
IKIO Technologies Ltd. 543923 214.95 219.55 209.5 214.95 216 1.05 0.49 51029 1.10 477.15 104.1 2026-07-21 15:19:00
Imagicaaworld Entertainment Ltd. 539056 46.28 47.29 45.77 46.28 46.89 0.61 1.32 30611 0.14 103.24 22.65 2026-07-21 15:19:00
Indegene Ltd. 544172 506 510.65 505.45 509.25 508.95 -0.30 -0.06 6719 0.34 2026-07-21 15:19:00
India Pesticides Ltd. 543311 150.5 152.05 147.7 149.95 149.75 -0.20 -0.13 25401 0.38 428.95 119.85 2026-07-21 15:19:00
India Shelter Finance Corporation Ltd. 544044 816 821.2 808.25 815.05 815.9 0.85 0.10 3569 0.29 2026-07-21 15:19:00
India Tourism Development Corporation Ltd. 532189 774.75 774.75 754.35 774.8 757.45 -17.35 -2.24 44818 3.39 930.8 277.5 2026-07-21 15:19:00
Indiamart Intermesh Ltd. 542726 1928.9 1973 1919.35 1933.5 1930 -3.50 -0.18 9295 1.79 3293.45 1850 2026-07-21 15:19:00
Indian Bank 532814 855.1 868 845.6 858.1 855 -3.10 -0.36 80986 6.92 1000.05 171.65 2026-07-21 15:19:00
Indian Energy Exchange Ltd. 540750 125.65 125.85 123.5 125.7 124.4 -1.30 -1.03 231550 2.88 244.35 114.5 2026-07-21 15:19:00
Indian Metals & Ferro Alloys Ltd. 533047 1341.1 1393.7 1323.35 1348.25 1377 28.75 2.13 7752 1.07 1666.7 221 2026-07-21 15:19:00
Indian Oil Corporation Ltd. 530965 142.5 144 142.35 142.45 143.3 0.85 0.60 1333873 19.11 196.8 65.2 2026-07-21 15:19:00
Indian Overseas Bank 532388 35.26 36.2 34.91 35 35.22 0.22 0.63 1388284 4.89 83.8 16.8 2026-07-21 15:19:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 503 504 498.15 504.8 499.95 -4.85 -0.96 115018 5.75 1148.3 492.55 2026-07-21 15:19:00
Indian Railway Finance Corporation Ltd. 543257 88.72 89.11 88 88.72 88.33 -0.39 -0.44 524104 4.63 229.05 20.55 2026-07-21 15:19:00
Indian Renewable Energy Development Agency Ltd. 544026 121.75 122.25 120.8 121.75 121.2 -0.55 -0.45 183570 2.22 2026-07-21 15:19:00
Indigo Paints Ltd. 543258 1065.45 1090.9 1065.45 1077.55 1076.5 -1.05 -0.10 1542 0.17 1730.9 702.1 2026-07-21 15:19:00
Indo Count Industries Ltd. 521016 396 397 387 392.65 396.5 3.85 0.98 7992 0.32 463.8 101.15 2026-07-21 15:19:00
Indoco Remedies Ltd. 532612 244.45 247.5 243.8 245.1 246.1 1.00 0.41 2128 0.05 423.1 163.7 2026-07-21 15:19:00
Indraprastha Gas Ltd. 532514 154.65 157 153.1 154.55 153.6 -0.95 -0.61 1090164 16.74 570.6 141.6 2026-07-21 15:19:00
Indus Towers Ltd. 534816 400.05 407.2 396.75 401.7 404 2.30 0.57 64463 2.60 481.55 135.2 2026-07-21 15:19:00
IndusInd Bank Ltd. 532187 1022.15 1068.4 1022.15 1032.95 1061.7 28.75 2.78 553451 58.76 1694.35 605.4 2026-07-21 15:19:00
Info Edge (India) Ltd. 532777 1197.9 1223.35 1193.25 1191.15 1209.4 18.25 1.53 88826 10.74 9194.95 909.2 2026-07-21 15:19:00
Innova Captab Ltd. 544067 972.85 982.25 955.75 973.8 979.1 5.30 0.54 1272 0.12 2026-07-21 15:19:00
Inox Green Energy Services Ltd. 543667 195.9 198.25 192.05 195.25 195.25 0.00 0.00 52366 1.02 279 38.5 2026-07-21 15:19:00
Inox India Ltd. 544046 2020.05 2105.95 1977.05 2000.65 2099 98.35 4.92 24866 5.22 2026-07-21 15:19:00
Inox Wind Ltd. 539083 79.26 79.57 78.61 79.23 79.05 -0.18 -0.23 386672 3.06 663 74.91 2026-07-21 15:19:00
Insecticides (India) Ltd. 532851 638 641.85 622.3 637.3 623.1 -14.20 -2.23 1852 0.12 1096.3 410.2 2026-07-21 15:19:00
Intellect Design Arena Ltd. 538835 754 783.85 754 751.45 759.25 7.80 1.04 22204 1.69 1255 388 2026-07-21 15:19:00
Interglobe Aviation Ltd. 539448 5259.95 5327.25 5228.1 5228.05 5311.85 83.80 1.60 21956 11.66 6225.05 1676 2026-07-21 15:19:00
International Gemological Institute Ltd. 544311 349.95 349.95 341.7 341.7 345.7 4.00 1.17 38221 1.32 2026-07-21 15:19:00
Inventurus Knowledge Solutions Ltd. 544309 1872 1899.95 1872 1904 1881.2 -22.80 -1.20 3361 0.63 2026-07-21 15:19:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 156.65 156.95 148.8 155.4 151 -4.40 -2.83 125938 1.90 537.05 57.51 2026-07-21 15:19:00
Ipca Laboratories Ltd. 524494 1834.75 1838.9 1785.15 1831.3 1800.65 -30.65 -1.67 7553 1.36 1941.4 670 2026-07-21 15:19:00
IRB Infrastructure Developers Ltd. 532947 19.96 20.01 19.86 19.91 19.96 0.05 0.25 428205 0.85 78.05 19.7 2026-07-21 15:19:00
Ircon International Ltd. 541956 129.6 130.15 128.75 129.5 129 -0.50 -0.39 42081 0.54 351.65 38.6 2026-07-21 15:19:00
ISGEC Heavy Engineering Ltd. 533033 886.85 891 877.15 881.75 879.2 -2.55 -0.29 842 0.07 1677.25 418.25 2026-07-21 15:19:00
ITI Ltd. 523610 282.95 287.65 281.15 282.15 285 2.85 1.01 29857 0.85 592.85 86.5 2026-07-21 15:19:00
J Kumar Infraprojects Ltd. 532940 492.85 496.7 492.85 496.55 494.3 -2.25 -0.45 2682 0.13 935.5 216.45 2026-07-21 15:19:00
Jagran Prakashan Ltd. 532705 63.4 63.51 62.86 62.91 63 0.09 0.14 9080 0.06 129.45 58.15 2026-07-21 15:19:00
Jaiprakash Power Ventures Ltd. 532627 18.31 18.32 17.45 16.9 17.82 0.92 5.44 19496431 34.74 27.62 5.17 2026-07-21 15:19:00
Jamna Auto Industries Ltd. 520051 133.9 138.85 133.05 134.4 136.35 1.95 1.45 156655 2.14 152.5 68.52 2026-07-21 15:19:00
Jana Small Finance Bank Ltd. 544118 537.4 569.65 531.15 531.05 561.65 30.60 5.76 188881 10.61 2026-07-21 15:19:00
Jayaswal Neco Industries Ltd. 522285 84.28 90.42 83 84.22 88.5 4.28 5.08 568894 5.03 117.1 20.25 2026-07-21 15:19:00
JBM Auto Ltd. 532605 676.95 676.95 663.7 670.2 666.65 -3.55 -0.53 19814 1.32 2417.3 361.7 2026-07-21 15:19:00
Jindal Stainless Ltd. 532508 743.9 753.4 738 731.25 739.75 8.50 1.16 40518 3.00 883.25 116 2026-07-21 15:19:00
Jindal Steel Ltd. 532286 1013.05 1050.5 1013.05 1033.35 1044.8 11.45 1.11 79938 8.35 1306 377.05 2026-07-21 15:19:00
Jindal Worldwide Ltd. 531543 31.59 37.84 31 31.54 37.84 6.30 19.97 3401686 12.87 477 17.99 2026-07-21 15:19:00
JIO Financial Services Ltd. 543940 240 241.2 236.7 238.95 239.75 0.80 0.33 1443350 34.60 2026-07-21 15:19:00
JK Cement Ltd. 532644 5468.5 5748 5468.45 5453.95 5650 196.05 3.59 10330 5.84 7565 2425.55 2026-07-21 15:19:00
JK Paper Ltd. 532162 374.55 378 372 371.95 376.3 4.35 1.17 153980 5.79 639.15 276 2026-07-21 15:19:00
JK Tyre & Industries Ltd. 530007 402.1 406.7 397.45 402.05 398.75 -3.30 -0.82 47236 1.88 611.6 124.7 2026-07-21 15:19:00
JM Financial Ltd. 523405 123.75 127.3 123.55 123.75 123.9 0.15 0.12 184793 2.29 199.75 57.38 2026-07-21 15:19:00
JSW Energy Ltd. 533148 568.45 571 560.25 567.75 565.25 -2.50 -0.44 122236 6.91 804.95 204.8 2026-07-21 15:19:00
JSW Holdings Ltd. 532642 10920 11112.95 10920 11050.35 10962 -88.35 -0.80 118 0.13 27760.5 3355 2026-07-21 15:19:00
JSW Infrastructure Ltd. 543994 350 351.5 342.15 348.35 344 -4.35 -1.25 145956 5.02 2026-07-21 15:19:00
JTEKT India Ltd. 520057 134.45 135.2 131.6 134.1 133.9 -0.20 -0.15 6403 0.09 225.25 83.95 2026-07-21 15:19:00
JTL Industries Ltd 534600 75.14 77.53 74.18 74.9 76.37 1.47 1.96 51656 0.39 436 40.31 2026-07-21 15:19:00
Jubilant FoodWorks Ltd. 533155 424.2 426.6 420 424.6 425.55 0.95 0.22 26181 1.11 796.75 409.85 2026-07-21 15:19:00
Jubilant Ingrevia Ltd. 543271 743.45 772.5 742.45 736.65 763.15 26.50 3.60 48071 3.67 884.95 350.8 2026-07-21 15:19:00
Jubilant Pharmova Ltd. 530019 1024 1024 1005.6 1023.95 1008.95 -15.00 -1.46 2610 0.26 1309 268.8 2026-07-21 15:19:00
Juniper Hotels Ltd. 544129 209.45 209.45 195 195.1 195.9 0.80 0.41 3501 0.07 2026-07-21 15:19:00
Jupiter Life Line Hospitals Ltd. 543980 1559.9 1566.85 1551.8 1558.65 1565 6.35 0.41 769 0.12 2026-07-21 15:19:00
Jupiter Wagons Ltd. 533272 253.05 253.95 249.55 251.65 250.5 -1.15 -0.46 62430 1.56 748.05 57.15 2026-07-21 15:19:00
Just Dial Ltd. 535648 759.9 776.25 737.6 747.2 742.45 -4.75 -0.64 66675 4.95 1394.95 486.05 2026-07-21 15:19:00
Jyothy Labs Ltd. 532926 201 203 199.95 200.85 200.55 -0.30 -0.15 29768 0.60 595 174.55 2026-07-21 15:19:00
Jyoti CNC Automation Ltd. 544081 810.9 811 794.5 802.85 802.45 -0.40 -0.05 21466 1.72 2026-07-21 15:19:00
Jyoti Resins & Adhesives Ltd. 514448 971.7 978.65 955.55 971.7 963.9 -7.80 -0.80 5094 0.49 1818.45 700 2026-07-21 15:19:00
K.P.R. Mill Ltd. 532889 1106.7 1125.9 1097.6 1113.05 1103.1 -9.95 -0.89 8992 0.99 1395.4 479.55 2026-07-21 15:19:00
Kabra Extrusiontechnik Ltd. 524109 351.7 362.95 349.35 351.5 358.6 7.10 2.02 13966 0.50 644.65 171 2026-07-21 15:19:00
Kalpataru Ltd. 544423 273.05 299.5 270.7 272.35 278 5.65 2.07 24552 0.68 2026-07-21 15:19:00
Kalpataru Projects International Ltd. 522287 1335.7 1348.65 1329.85 1322.25 1341.5 19.25 1.46 3842 0.52 1479.6 353.35 2026-07-21 15:19:00
Kalyan Jewellers India Ltd. 543278 569.9 580.55 555 570 576.15 6.15 1.08 1809807 104.27 794.6 69 2026-07-21 15:19:00
Kama Holdings Ltd. 532468 2629.7 2748 2629.7 2609 2701.6 92.60 3.55 1076 0.29 16800 2348.95 2026-07-21 15:19:00
Kaveri Seed Company Ltd. 532899 852.3 875.6 846.2 844.6 869.15 24.55 2.91 5446 0.47 1601.85 417 2026-07-21 15:19:00
Kaynes Technology India Ltd. 543664 3335 3357.95 3262 3328.95 3274.9 -54.05 -1.62 50466 16.53 7824.95 625.05 2026-07-21 15:19:00
KDDL Ltd. 532054 3207.5 3210 3159.15 3200.85 3159.15 -41.70 -1.30 210 0.07 3801.5 742.05 2026-07-21 15:19:00
KEC International Ltd. 532714 490 494.45 487.3 487.65 491.15 3.50 0.72 43928 2.16 1312 386.55 2026-07-21 15:19:00
KEI Industries Ltd. 517569 4931 4984 4915 4930.8 4971.2 40.40 0.82 6987 3.47 5705 1338.65 2026-07-21 15:19:00
Kewal Kiran Clothing Ltd. 532732 504.7 514.8 500.5 504.95 511.6 6.65 1.32 2742 0.14 823.95 359.75 2026-07-21 15:19:00
Keystone Realtors Ltd 543669 413.8 416.75 409.85 414.6 410.55 -4.05 -0.98 1282 0.05 799.95 359.15 2026-07-21 15:19:00
KFin Technologies Ltd. 543720 879.95 898 879 881.7 887.75 6.05 0.69 28803 2.56 1640 271.05 2026-07-21 15:19:00
Kingfa Science & Technology (India) Ltd. 524019 5051 5081.8 5016.7 5032.5 5081.8 49.30 0.98 21 0.01 5650 955.65 2026-07-21 15:19:00
KIOCL Ltd. 540680 373.45 373.45 367.7 371.6 368.05 -3.55 -0.96 579 0.02 634.35 165.2 2026-07-21 15:19:00
Kiri Industries Ltd. 532967 410 416.2 406.5 409.75 408.4 -1.35 -0.33 7875 0.32 752.75 255.5 2026-07-21 15:19:00
Kirloskar Oil Engines Ltd. 533293 2232.65 2275.4 2215 2219.8 2227.3 7.50 0.34 30540 6.80 2720.35 156.05 2026-07-21 15:19:00
Kitex Garments Ltd. 521248 152.1 152.1 148.6 150.6 148.8 -1.80 -1.20 22412 0.33 900 135.5 2026-07-21 15:19:00
KNR Constructions Ltd. 532942 124.75 125.25 123.3 123.8 123.75 -0.05 -0.04 34201 0.42 415 108.55 2026-07-21 15:19:00
Kolte-Patil Developers Ltd. 532924 372.6 384.95 372.6 374.8 382.05 7.25 1.93 23409 0.89 584 231 2026-07-21 15:19:00
Kovai Medical Center & Hospital Ltd. 523323 5867.05 5975.85 5867.05 5934.85 5940 5.15 0.09 93 0.06 6725 1446.65 2026-07-21 15:19:00
KPIT Technologies Ltd. 542651 563.2 578.4 561 562.2 564.4 2.20 0.39 347032 19.59 1928.75 521.05 2026-07-21 15:19:00
KRBL Ltd. 530813 355.95 358.15 353.1 355.5 354.9 -0.60 -0.17 11992 0.43 495 225.7 2026-07-21 15:19:00
Krishna Institute of Medical Sciences Ltd 543308 788.85 798.05 783.5 788.55 792.65 4.10 0.52 13698 1.09 2868 474.55 2026-07-21 15:19:00
Krsnaa Diagnostics Ltd. 543328 543.05 554.35 540.75 544.4 553.3 8.90 1.63 1356 0.08 1041.8 354 2026-07-21 15:19:00
L&T Finance Ltd. 533519 305.15 309.8 300.3 305.95 307.5 1.55 0.51 249167 7.66 338.5 71.95 2026-07-21 15:19:00
L&T Technology Services Ltd. 540115 3360 3378.7 3295 3349.35 3307.4 -41.95 -1.25 5659 1.87 5990 3030 2026-07-21 15:19:00
La Opala RG Ltd. 526947 184.4 192.5 184.05 186.9 190.2 3.30 1.77 8572 0.16 479.65 163 2026-07-21 15:19:00
Landmark Cars Ltd. 543714 529.5 536.4 524.05 536.3 532.1 -4.20 -0.78 27489 1.46 901.95 306.05 2026-07-21 15:19:00
Latent View Analytics Ltd. 543398 314.45 314.45 304.7 310.55 305.85 -4.70 -1.51 24368 0.75 575 248.6 2026-07-21 15:19:00
Laurus Labs Ltd. 540222 1559.7 1599.9 1557.75 1559.2 1593 33.80 2.17 103012 16.41 1599.9 279.65 2026-07-21 15:19:00
Laxmi Organic Industries Ltd. 543277 175.05 182.45 175.05 176.7 181.1 4.40 2.49 216612 3.92 395.9 107.45 2026-07-21 15:19:00
Le Travenues Technology Ltd. 544192 200 200 193.95 199.7 195.5 -4.20 -2.10 20901 0.41 2026-07-21 15:19:00
Lemon Tree Hotels Ltd. 541233 111.15 111.4 109.55 111.75 111 -0.75 -0.67 327246 3.63 180.6 66.55 2026-07-21 15:19:00
Life Insurance Corporation of India 543526 432.3 434.4 427.55 432.7 429.5 -3.20 -0.74 45263 1.94 1221.5 391.65 2026-07-21 15:19:00
Linde India Ltd. 523457 7031.45 7060.85 6990 6997.05 7015.75 18.70 0.27 338 0.24 9909 2932.85 2026-07-21 15:19:00
Lloyds Engineering Works Ltd. 539992 91.08 93.02 90.21 90.71 91.24 0.53 0.58 835682 7.62 95.01 12.3 2026-07-21 15:19:00
Lloyds Enterprises Ltd. 512463 82.95 83.4 81.3 82.26 81.46 -0.80 -0.97 256072 2.09 86.74 3.96 2026-07-21 15:19:00
Lloyds Metals & Energy Ltd. 512455 1912.05 1948 1904.5 1905.15 1937.3 32.15 1.69 37392 7.24 1948 136.75 2026-07-21 15:19:00
Lodha Developers Ltd. 543287 1188 1204.95 1182.6 1188.95 1204.95 16.00 1.35 407027 49.04 1648 355.5 2026-07-21 15:19:00
LT Foods Ltd. 532783 384.65 388 378.5 385.35 379.6 -5.75 -1.49 32445 1.23 518.35 85 2026-07-21 15:19:00
LTM Ltd. 540005 4123.1 4123.1 4024.35 4081.15 4045.5 -35.65 -0.87 3795 1.54 6764.8 3539.95 2026-07-21 15:19:00
Lumax Auto Technologies Ltd. 532796 1474.05 1474.05 1431.3 1455.55 1459.6 4.05 0.28 2615 0.38 1898.65 201.35 2026-07-21 15:19:00
Lumax Industries Ltd. 517206 5214 5234.35 5095.05 5183.3 5145.85 -37.45 -0.72 462 0.24 6969.9 1300 2026-07-21 15:19:00
Magellanic Cloud Ltd. 538891 28.49 28.64 27.81 28.56 27.99 -0.57 -2.00 96139 0.27 688 19.43 2026-07-21 15:19:00
Mahanagar Gas Ltd. 539957 1091.5 1102.35 1079 1091.5 1080.05 -11.45 -1.05 6077 0.66 1988.55 772 2026-07-21 15:19:00
Mahindra & Mahindra Financial Services Ltd. 532720 322.8 357.95 319.7 322.6 352.65 30.05 9.31 918726 32.40 410 176.3 2026-07-21 15:19:00
Mahindra Holidays & Resorts India Ltd. 533088 224.55 228.9 224.55 226.75 228.35 1.60 0.71 7442 0.17 504.35 208.4 2026-07-21 15:19:00
Mahindra Lifespace Developers Ltd. 532313 376.15 376.15 366.6 372.9 368.4 -4.50 -1.21 6164 0.23 679.15 276.45 2026-07-21 15:19:00
Mahindra Logistics Ltd. 540768 396.7 408.35 390.2 393.9 390.55 -3.35 -0.85 43561 1.70 567.3 238.5 2026-07-21 15:19:00
Man InfraConstruction Ltd. 533169 101.25 101.25 99.55 100.35 99.65 -0.70 -0.70 96530 0.96 262.5 66.25 2026-07-21 15:19:00
Manappuram Finance Ltd. 531213 334.1 353.65 334.1 337.5 351.8 14.30 4.24 508585 17.89 353.65 90.5 2026-07-21 15:19:00
Mankind Pharma Ltd. 543904 2576.55 2587.6 2560.8 2566.1 2580.25 14.15 0.55 14936 3.85 3050 1240.75 2026-07-21 15:19:00
Manorama Industries Ltd. 541974 1618.25 1620 1605.1 1601.55 1610.1 8.55 0.53 4045 0.65 2399.95 289.4 2026-07-21 15:19:00
Marico Ltd. 531642 864.8 864.8 845.5 854.85 854.55 -0.30 -0.04 57931 4.95 874 462.95 2026-07-21 15:19:00
Marksans Pharma Ltd. 524404 269.25 269.25 253.15 266.85 260.95 -5.90 -2.21 121173 3.16 358.5 45.65 2026-07-21 15:19:00
Maruti Suzuki India Ltd. 532500 13610.1 13654.85 13347.5 13507.45 13625.6 118.15 0.87 18745 25.54 17371.6 8076.65 2026-07-21 15:19:00
MAS Financial Services Ltd. 540749 318.5 325.5 316.85 318.3 320.75 2.45 0.77 3770 0.12 1058.85 221.5 2026-07-21 15:19:00
Mastek Ltd. 523704 1749.95 1779 1740.7 1744.2 1744 -0.20 -0.01 4635 0.81 3375 1334 2026-07-21 15:19:00
Matrimony.Com Ltd. 540704 442.8 444.85 433.2 444.85 435.2 -9.65 -2.17 988 0.04 849.8 363.3 2026-07-21 15:19:00
Max Estates Ltd. 544008 408.1 410 399.45 402.05 400.75 -1.30 -0.32 2327 0.09 2026-07-21 15:19:00
Max Healthcare Institute Ltd. 543220 1101.9 1105 1085 1101.9 1101.35 -0.55 -0.05 27008 2.97 1314.3 306 2026-07-21 15:19:00
Mayur Uniquoters Ltd. 522249 792.9 802.2 783.25 794.9 795.7 0.80 0.10 3480 0.28 906.35 382.4 2026-07-21 15:19:00
Mazagon Dock Shipbuilders Ltd. 543237 2346.3 2356.95 2328 2346.35 2354.45 8.10 0.35 16822 3.96 5859.95 278.4 2026-07-21 15:19:00
Medi Assist Healthcare Services Ltd. 544088 359.15 364.15 356 359.3 356.85 -2.45 -0.68 3865 0.14 2026-07-21 15:19:00
Medplus Health Services Ltd. 543427 808.7 808.7 776 800.95 793.6 -7.35 -0.92 4315 0.34 1052.05 570 2026-07-21 15:19:00
Meghmani Organics Ltd. 543331 50.94 55.8 50.94 50.84 54.27 3.43 6.75 676017 3.67 135.9 36.41 2026-07-21 15:19:00
Metro Brands Ltd. 543426 995.15 1075.2 995.15 1068.45 1074.3 5.85 0.55 1255 0.13 1440.45 737 2026-07-21 15:19:00
Metropolis Healthcare Ltd. 542650 579.05 579.05 564.1 573.25 569.15 -4.10 -0.72 2431 0.14 2306.85 413 2026-07-21 15:19:00
Minda Corporation Ltd. 538962 678 682.25 667.2 675.95 681.5 5.55 0.82 2871 0.20 711.5 187 2026-07-21 15:19:00
Mishra Dhatu Nigam Ltd. 541195 409.65 411.5 401.45 409.4 411 1.60 0.39 16384 0.67 547.45 168.95 2026-07-21 15:19:00
MM Forgings Ltd. 522241 535.5 558.6 528.9 533.1 555.1 22.00 4.13 11127 0.62 1403.05 276.05 2026-07-21 15:19:00
MMTC Ltd. 513377 63.99 63.99 63.1 63.75 63.39 -0.36 -0.56 52762 0.33 131.88 26.36 2026-07-21 15:19:00
MOIL Ltd. 533286 272.65 272.8 270.55 271 271.3 0.30 0.11 4890 0.13 588.35 140.65 2026-07-21 15:19:00
Mold-Tek Packaging Ltd. 533080 707.55 707.55 698.05 701.8 700.9 -0.90 -0.13 961 0.07 1123.05 415 2026-07-21 15:19:00
Monte Carlo Fashions Ltd. 538836 536.8 538.15 533.05 534.6 535.8 1.20 0.22 246 0.01 984 465 2026-07-21 15:19:00
Motherson Sumi Wiring India Ltd. 543498 39.55 40.29 39.55 39.71 40.01 0.30 0.76 381336 1.53 80 35.67 2026-07-21 15:19:00
Motilal Oswal Financial Services Ltd. 532892 981.55 981.55 964.05 972.95 964.7 -8.25 -0.85 12117 1.17 2677 487.85 2026-07-21 15:19:00
Mphasis Ltd. 526299 2410.75 2450 2376.75 2414.6 2382.15 -32.45 -1.34 10727 2.56 3239.55 1660.65 2026-07-21 15:19:00
MPS Ltd. 532440 2062.35 2150 2062.35 2059.8 2130.1 70.30 3.41 1709 0.36 3071.85 620 2026-07-21 15:19:00
Mrs. Bectors Food Specialities Ltd. 543253 209.9 219.35 205.05 209.75 212.35 2.60 1.24 2509901 53.30 2196 164.95 2026-07-21 15:19:00
MSTC Ltd. 542597 615.2 615.2 594.3 615.2 600 -15.20 -2.47 22700 1.36 1165 239.65 2026-07-21 15:19:00
MTAR Technologies Ltd. 543270 5500.05 5790 5454.45 5741.5 5700 -41.50 -0.72 34878 19.88 8714.95 1152 2026-07-21 15:19:00
Multi Commodity Exchange Of India Ltd. 534091 2810.05 2861.75 2795.05 2817.05 2797.75 -19.30 -0.69 94137 26.34 10515.6 1156.05 2026-07-21 15:19:00
Muthoot Finance Ltd. 533398 2995 3108.65 2984 2984.8 3077.45 92.65 3.10 71608 22.04 4149 911.4 2026-07-21 15:19:00
Muthoot Microfin Ltd. 544055 255.85 257 249.6 253.45 253.95 0.50 0.20 70630 1.79 2026-07-21 15:19:00
NACL Industries Ltd. 524709 208.4 215.55 208.4 209.4 211.55 2.15 1.03 46039 0.97 337.65 48.6 2026-07-21 15:19:00
Narayana Hrudayalaya Ltd. 539551 2027.95 2028 1990.15 2026.05 1998.4 -27.65 -1.36 164023 32.78 2371.6 657.25 2026-07-21 15:19:00
Natco Pharma Ltd. 524816 955.25 965.05 949.4 950.55 962.35 11.80 1.24 18455 1.78 1638.35 502 2026-07-21 15:19:00
National Aluminium Company Ltd. 532234 339.55 346.4 339.55 342.95 342.9 -0.05 -0.01 252811 8.67 445.1 67 2026-07-21 15:19:00
National Fertilizers Ltd. 523630 72 72.64 71.8 72.2 71.94 -0.26 -0.36 27112 0.20 169.95 46 2026-07-21 15:19:00
Nava Ltd. 513023 579.85 587 579.85 576.55 584.8 8.25 1.43 3543 0.21 1346.7 162.55 2026-07-21 15:19:00
Navin Fluorine International Ltd. 532504 7900 7929.9 7810 7856.1 7882.45 26.35 0.34 18673 14.72 7929.9 2876.45 2026-07-21 15:19:00
Nazara Technologies Ltd. 543280 309.9 313.9 307.7 309 308.95 -0.05 -0.02 40702 1.26 1450 216 2026-07-21 15:19:00
NBCC (India) Ltd. 534309 98.9 98.9 96.5 98.05 96.8 -1.25 -1.27 275013 2.66 209.75 29.85 2026-07-21 15:19:00
Neogen Chemicals Ltd. 542665 2181.95 2256.15 2146.45 2185.1 2153.5 -31.60 -1.45 3742 0.81 2414.9 978 2026-07-21 15:19:00
Nephrocare Health Services Ltd. 544647 626.2 639.55 618 631.15 627.45 -3.70 -0.59 213865 13.42 2026-07-21 15:19:00
Netweb Technologies India Ltd. 543945 4162.3 4324 4162.3 4182.75 4266.75 84.00 2.01 50685 21.63 5241.65 739.7 2026-07-21 15:19:00
Network 18 Media & Investments Ltd. 532798 29.78 30 29.5 29.91 29.53 -0.38 -1.27 189565 0.56 136.2 27.4 2026-07-21 15:19:00
Neuland Laboratories Ltd. 524558 19154.9 19155 18850.05 18942.05 18865.15 -76.90 -0.41 700 1.32 20072 1069 2026-07-21 15:19:00
Newgen Software Technologies Ltd. 540900 560 560.9 546.7 559.5 546.7 -12.80 -2.29 111923 6.12 1795.5 327.95 2026-07-21 15:19:00
NHPC Ltd. 533098 81.06 83 79.93 81.03 79.99 -1.04 -1.28 1960470 15.68 118.45 33.4 2026-07-21 15:19:00
NIIT Learning Systems Ltd. 543952 233.05 240 233 235.1 238.45 3.35 1.42 6887 0.16 576 205 2026-07-21 15:19:00
Nilkamal Ltd. 523385 1489.7 1635 1482.25 1477.65 1560 82.35 5.57 15799 2.46 2800 1035.5 2026-07-21 15:19:00
Nippon Life India Asset Management Ltd. 540767 1180 1192.4 1164.3 1182.5 1165.8 -16.70 -1.41 68363 7.97 1233 197.1 2026-07-21 15:19:00
Nitin Spinners Ltd. 532698 545.6 553 542.55 550.85 550 -0.85 -0.15 1697 0.09 581 182.25 2026-07-21 15:19:00
NLC India Ltd. 513683 297.95 299.9 294.45 296.4 296.05 -0.35 -0.12 57324 1.70 387.7 65.05 2026-07-21 15:19:00
NMDC Ltd. 526371 83.85 84.45 83.03 83.85 84.37 0.52 0.62 417583 3.52 286.35 59.56 2026-07-21 15:19:00
NMDC Steel Ltd. 543768 43.11 43.4 42.74 42.97 43.06 0.09 0.21 65976 0.28 73.67 28.35 2026-07-21 15:19:00
NRB Bearings Ltd. 530367 405.05 408.6 400.45 405 404.55 -0.45 -0.11 79761 3.23 467.65 125.05 2026-07-21 15:19:00
NTPC Ltd. 532555 349.6 349.6 344.25 347.15 348.55 1.40 0.40 182886 6.37 448.3 152.8 2026-07-21 15:19:00
Nucleus Software Exports Ltd. 531209 749.4 759.45 747.15 749.4 748.9 -0.50 -0.07 620 0.05 1787.8 365 2026-07-21 15:19:00
Nuvama Wealth Management Ltd. 543988 1887.95 1932.75 1867.35 1858.7 1891.2 32.50 1.75 26858 5.08 2026-07-21 15:19:00
Nuvoco Vistas Corporation Ltd. 543334 352 366.05 346.75 346.3 361 14.70 4.24 194826 7.03 477.35 276.3 2026-07-21 15:19:00
Oberoi Realty Ltd. 533273 1924.75 1924.75 1870.55 1883.55 1884.7 1.15 0.06 17433 3.29 2349.8 790.05 2026-07-21 15:19:00
Oil India Ltd. 533106 453.75 453.75 444 452.25 445.5 -6.75 -1.49 127950 5.70 767.3 168.3 2026-07-21 15:19:00
Olectra Greentech Ltd. 532439 1342.15 1367 1342.1 1346.25 1353.55 7.30 0.54 22189 3.00 2222 374.35 2026-07-21 15:19:00
One97 Communications Ltd. 543396 1339.8 1382.9 1299 1348 1302 -46.00 -3.41 583265 75.94 1407 310 2026-07-21 15:19:00
Optiemus Infracom Ltd. 530135 606.95 612.1 581.5 606.8 605 -1.80 -0.30 7005 0.42 873.65 160.45 2026-07-21 15:19:00
Oracle Financial Services Software Ltd. 532466 11600.1 11721.4 11576.45 11633.3 11638.8 5.50 0.05 6219 7.24 13203.6 2883.8 2026-07-21 15:19:00
Orchid Pharma Ltd. 524372 1058.65 1058.65 1007.8 1046.9 1024.15 -22.75 -2.17 8258 0.85 1998 292.05 2026-07-21 15:19:00
Orient Cement Ltd. 535754 140 140.45 138.05 138.65 139.2 0.55 0.40 8293 0.12 379.4 104.7 2026-07-21 15:19:00
Orient Electric Ltd. 541301 174.45 179.6 173.45 173.45 177.9 4.45 2.57 18725 0.33 297.15 149.5 2026-07-21 15:19:00
Page Industries Ltd. 532827 40281 40333.5 39500 40299.05 40120.25 -178.80 -0.44 12315 49.41 54262.3 29800 2026-07-21 15:19:00
Paisalo Digital Ltd. 532900 70.05 73 69.83 71.27 72.2 0.93 1.30 515410 3.72 199.25 29.4 2026-07-21 15:19:00
Panama Petrochem Ltd. 524820 453.75 468.05 446 453.95 458.1 4.15 0.91 23438 1.07 512 229 2026-07-21 15:19:00
Paradeep Phosphates Ltd. 543530 138.5 141.35 137.1 138.2 140.2 2.00 1.45 161785 2.27 234.05 47.4 2026-07-21 15:19:00
Parag Milk Foods Ltd. 539889 223.05 232.55 223.05 224.9 225.9 1.00 0.44 24351 0.55 101006 68 2026-07-21 15:19:00
Paras Defence And Space Technologies Ltd. 543367 1183.3 1228 1183.3 1207.45 1222.9 15.45 1.28 41846 5.12 1943.6 447.1 2026-07-21 15:19:00
Patel Engineering Ltd. 531120 30.15 30.27 29.33 30.15 29.79 -0.36 -1.19 183317 0.55 79 13.1 2026-07-21 15:19:00
Paushak Ltd. 532742 571.3 573.95 560 562.85 573.95 11.10 1.97 331 0.02 10349 343 2026-07-21 15:19:00
PB Fintech Ltd. 543390 1602.35 1602.35 1560 1583.55 1561.2 -22.35 -1.41 89214 13.93 2254.95 356.2 2026-07-21 15:19:00
PC Jeweller Ltd. 534809 9.95 10.14 9.76 9.87 10.11 0.24 2.43 20669751 20.90 186.8 7.45 2026-07-21 15:19:00
PDS Ltd. 538730 371.85 371.85 359.05 364.1 363.85 -0.25 -0.07 5152 0.19 658.15 246 2026-07-21 15:19:00
Pearl Global Industries Ltd. 532808 2081.5 2105.35 2032.65 2096.4 2044.35 -52.05 -2.48 3681 0.75 2140.05 334.35 2026-07-21 15:19:00
Persistent Systems Ltd. 533179 5150.25 5299 5150.25 5188.8 5219.35 30.55 0.59 35323 18.44 8979.85 3091.65 2026-07-21 15:19:00
Petronet LNG Ltd. 532522 271.05 278.3 271.05 275.15 276.8 1.65 0.60 209541 5.80 384.9 193.4 2026-07-21 15:19:00
PG Electroplast Ltd. 533581 620.1 622.15 607.45 621.15 610 -11.15 -1.80 65264 3.98 4100 337 2026-07-21 15:19:00
Physicswallah Ltd. 544609 133.5 137.1 133 133.1 133.9 0.80 0.60 271137 3.63 2026-07-21 15:19:00
PI Industries Ltd. 523642 2657.65 2697 2657.65 2657.55 2682.3 24.75 0.93 9846 2.64 4801.4 2527.3 2026-07-21 15:19:00
Pilani Investment And Industries Corporation Ltd. 539883 4400 4445.1 4351 4445.1 0.00 0.00 55 0.02 8265.95 1602.65 2026-07-21 15:18:00
Pine Labs Ltd. 544606 149.95 151.7 147 149.7 150.6 0.90 0.60 703106 10.59 2026-07-21 15:19:00
Piramal Pharma Ltd. 543635 179.6 185.2 174.6 178.95 185.2 6.25 3.49 708764 13.13 307.85 61.654714455599 2026-07-21 15:19:00
Pitti Engineering Ltd. 513519 939.6 940 925 932.25 934.7 2.45 0.26 26258 2.45 1511.45 256.8 2026-07-21 15:19:00
PNB Gilts Ltd. 532366 86.21 90.25 86.21 86.92 88.04 1.12 1.29 63126 0.56 149.25 55.25 2026-07-21 15:19:00
PNB Housing Finance Ltd. 540173 1091.25 1101.4 1078 1098.95 1092 -6.95 -0.63 28376 3.10 1201.45 286.758828670162 2026-07-21 15:19:00
PNC Infratech Ltd. 539150 247.5 247.55 240.95 246.55 241.7 -4.85 -1.97 22477 0.54 574.5 157.95 2026-07-21 15:19:00
Pokarna Ltd. 532486 980.1 982 968.05 971.85 982 10.15 1.04 1920 0.19 1451.7 233.75 2026-07-21 15:19:00
Poly Medicure Ltd. 531768 1721.55 1725.85 1690 1721.55 1697.45 -24.10 -1.40 4264 0.72 3149.8 727.25 2026-07-21 15:19:00
Polycab India Ltd. 542652 8885.8 8950 8831.5 8885.65 8902.2 16.55 0.19 13252 11.80 10128.6 2305 2026-07-21 15:19:00
Polyplex Corporation Ltd. 524051 1080 1090.6 1068.95 1075 1068.95 -6.05 -0.56 913 0.10 2373.6 743 2026-07-21 15:19:00
Poonawalla Fincorp Ltd. 524000 467 470 461 466.55 462.95 -3.60 -0.77 34219 1.58 570.4 243.75 2026-07-21 15:19:00
Power Finance Corporation Ltd. 532810 414.1 418.4 410.2 413.65 415 1.35 0.33 271377 11.26 580.35 100.85 2026-07-21 15:19:00
Power Grid Corporation Of India Ltd. 532898 287.6 290.45 284.5 288.8 286.45 -2.35 -0.81 404813 11.60 366.2 186.35 2026-07-21 15:19:00
Power Mech Projects Ltd. 539302 2568.95 2568.95 2526.2 2568.45 2532.95 -35.50 -1.38 1604 0.41 7450 1023.45 2026-07-21 15:19:00
Praj Industries Ltd. 522205 335.45 339.3 334 337.45 335.85 -1.60 -0.47 86522 2.91 874.3 273.05 2026-07-21 15:19:00
Prataap Snacks Ltd. 540724 1155 1160.8 1138.7 1156.9 1149.35 -7.55 -0.65 262 0.03 1450 662 2026-07-21 15:19:00
Precision Camshafts Ltd. 539636 142.4 143.55 141.7 142.6 142.3 -0.30 -0.21 3462 0.05 382.15 88.41 2026-07-21 15:19:00
Premier Energies Ltd. 544238 1090.9 1090.9 1046.3 1085.5 1047.65 -37.85 -3.49 87638 9.18 2026-07-21 15:19:00
Prestige Estates Projects Ltd. 533274 1655.6 1708.25 1655.6 1669.2 1706 36.80 2.20 20351 3.47 2072.75 391.3 2026-07-21 15:19:00
Pricol Ltd. 540293 612.05 613.95 604.15 614.05 611.4 -2.65 -0.43 22837 1.40 694.95 153.5 2026-07-21 15:19:00
Prime Focus Ltd. 532748 282.3 297.1 282.3 284.2 289.25 5.05 1.78 42573 1.23 367.25 64.75 2026-07-21 15:19:00
Prince Pipes and Fittings Ltd. 542907 266.2 268.45 263.5 267.7 265.2 -2.50 -0.93 6537 0.17 775.75 5.26 2026-07-21 15:19:00
Privi Speciality Chemicals Ltd. 530117 3691.6 3709.05 3672.1 3672.2 3672.15 -0.05 0.00 850 0.31 3770 870.55 2026-07-21 15:19:00
Prudent Corporate Advisory Services Ltd. 543527 2829 2915.9 2810 2828.4 2909.65 81.25 2.87 957 0.28 101093 573.6 2026-07-21 15:19:00
PSP Projects Ltd. 540544 1072.75 1088 1063.9 1072.75 1069.05 -3.70 -0.34 3074 0.33 1142 560.2 2026-07-21 15:19:00
PTC India Ltd. 532524 173 173.15 170 173.2 170.05 -3.15 -1.82 17897 0.30 254.65 67.75 2026-07-21 15:19:00
PTC Industries Ltd. 539006 17989.95 17990 17751.35 18040.7 17869.25 -171.45 -0.95 246 0.44 19863 1571.2 2026-07-21 15:19:00
Punjab & Sind Bank 533295 24.14 24.92 24.14 24.89 24.74 -0.15 -0.60 133559 0.33 77.5 14.65 2026-07-21 15:19:00
Punjab National Bank 532461 111.7 113.4 111.3 111.75 112.15 0.40 0.36 1289912 14.47 142.9 32.1 2026-07-21 15:19:00
PVR Inox Ltd. 532689 1023.95 1023.95 995.75 1018.35 1001.95 -16.40 -1.61 4482 0.45 2138.35 825.65 2026-07-21 15:19:00
Quess Corp Ltd. 539978 293.15 303.45 293.15 294.7 299.8 5.10 1.73 8947 0.27 875 166.05 2026-07-21 15:19:00
Quick Heal Technologies Ltd. 539678 157.8 162.5 156.1 161.9 159 -2.90 -1.79 8837 0.14 825.9 125 2026-07-21 15:19:00
R Systems International Ltd. 532735 252.4 253.45 248.3 249.9 248.45 -1.45 -0.58 16069 0.40 599 213.5 2026-07-21 15:19:00
Radico Khaitan Ltd. 532497 4165.7 4165.7 4081 4131.4 4088 -43.40 -1.05 8887 3.63 4193.05 908.65 2026-07-21 15:19:00
Rail Vikas Nigam Ltd. 542649 225.05 228.3 223.65 226.85 225.1 -1.75 -0.77 257253 5.79 647 30.55 2026-07-21 15:19:00
Railtel Corporation Of India Ltd. 543265 294.25 298.25 293.05 295.1 294.15 -0.95 -0.32 43075 1.27 618 93.95 2026-07-21 15:19:00
Rainbow Children's Medicare Ltd. 543524 1491.55 1499.95 1477.05 1490.8 1485.55 -5.25 -0.35 3210 0.48 1708.5 477 2026-07-21 15:19:00
Rajesh Exports Ltd. 531500 84.25 91.75 84.25 87.46 91.75 4.29 4.91 42094 0.39 1028.4 73.2 2026-07-21 15:19:00
Rajratan Global Wire Ltd. 517522 472.45 543.95 472.45 483.65 512.45 28.80 5.95 102184 5.24 1409.05 250 2026-07-21 15:19:00
Rama Steel Tubes Ltd. 539309 4.35 4.38 4.3 4.3 4.33 0.03 0.70 175135 0.08 50.5 3.44 2026-07-21 15:19:00
Ramco Industries Ltd. 532369 357.45 357.45 347 354.35 349 -5.35 -1.51 5784 0.20 397.55 117.5 2026-07-21 15:19:00
Ramkrishna Forgings Ltd. 532527 563.5 582 563.05 562.1 575.9 13.80 2.46 108180 6.23 1064 175.5 2026-07-21 15:19:00
Ramky Infrastructure Ltd. 533262 385.3 386.95 382 385.3 383.3 -2.00 -0.52 674 0.03 1008.9 155.55 2026-07-21 15:19:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.35 128.35 127.05 127.2 127.6 0.40 0.31 44138 0.56 245 87.75 2026-07-21 15:19:00
RateGain Travel Technologies Ltd. 543417 948.6 962.05 920.95 949.35 926.05 -23.30 -2.45 12300 1.14 101093 252.45 2026-07-21 15:19:00
Ratnamani Metals & Tubes Ltd. 520111 2554.8 2606.8 2533.35 2554.8 2538.35 -16.45 -0.64 2805 0.71 3971.8 1703 2026-07-21 15:19:00
RattanIndia Enterprises Ltd. 534597 32.08 32.9 31.84 32.08 32.51 0.43 1.34 81712 0.27 94.85 24.42 2026-07-21 15:19:00
Raymond Lifestyle Ltd. 544240 733.35 733.35 715 725.7 721 -4.70 -0.65 3163 0.23 2026-07-21 15:19:00
RBL Bank Ltd. 540065 365.3 370.5 362.9 368.5 367.45 -1.05 -0.28 383064 14.08 382.25 95.8 2026-07-21 15:19:00
REC Ltd. 532955 362.95 363.95 357.3 363.2 362.1 -1.10 -0.30 81241 2.94 653.9 91 2026-07-21 15:19:00
Redington Ltd. 532805 272.45 274.6 266.05 269.4 270 0.60 0.22 149031 4.02 334.9 135 2026-07-21 15:19:00
Redtape Ltd. 543957 132.5 133.15 131.5 132.6 132.5 -0.10 -0.08 17229 0.23 2026-07-21 15:19:00
Relaxo Footwears Ltd. 530517 435 435 410.35 436.9 410.5 -26.40 -6.04 133395 5.48 1105.25 236.55 2026-07-21 15:19:00
Reliance Industrial Infrastructure Ltd. 523445 782.45 783 764.65 779.95 766.3 -13.65 -1.75 1763 0.14 1604 620.5 2026-07-21 15:19:00
Reliance Power Ltd. 532939 24.29 24.6 24.24 24.32 24.32 0.00 0.00 1284503 3.12 76.49 9.05 2026-07-21 15:19:00
Religare Enterprises Ltd. 532915 255.95 258.35 254.15 257.3 256.6 -0.70 -0.27 6146 0.16 319.9 123.5 2026-07-21 15:19:00
Repco Home Finance Ltd. 535322 403.8 405.1 398.3 404.9 398.3 -6.60 -1.63 1638 0.07 594.7 155.6 2026-07-21 15:19:00
Restaurant Brands Asia Ltd. 543248 66.56 67.58 65.86 66.74 65.86 -0.88 -1.32 93904 0.62 137.85 57.16 2026-07-21 15:19:00
RHI Magnesita India Ltd. 534076 415 417.75 408.7 408.85 409.6 0.75 0.18 36023 1.48 893.15 323.4 2026-07-21 15:19:00
Rites Ltd. 541556 220.75 221.65 218.05 219.85 219.65 -0.20 -0.09 50192 1.10 826.15 175.1 2026-07-21 15:19:00
Rolex Rings Ltd 543325 154.2 157.75 147 155.05 150.85 -4.20 -2.71 551446 8.32 2788.95 99.3 2026-07-21 15:19:00
Rossari Biotech Ltd. 543213 526.6 526.6 506 518.95 510.85 -8.10 -1.56 4552 0.23 1051 372.9 2026-07-21 15:19:00
Route Mobile Ltd. 543228 563.2 576.6 560.35 561.65 575.4 13.75 2.45 12842 0.74 1942 414.1 2026-07-21 15:19:00
RPG Life Sciences Ltd. 532983 2836.25 3080.9 2836.25 3018.35 2939.95 -78.40 -2.60 2503 0.74 3080.9 645.7 2026-07-21 15:19:00
RPSG Ventures Ltd. 542333 911.15 933.7 911.15 907.65 918 10.35 1.14 1038 0.10 1357.4 359.45 2026-07-21 15:19:00
RR Kabel Ltd. 543981 2349.75 2354.35 2296.35 2329.8 2340.85 11.05 0.47 11009 2.58 2026-07-21 15:19:00
Rupa & Company Ltd. 533552 166.05 166.05 163.85 166.75 165.4 -1.35 -0.81 2436 0.04 368.35 109.5 2026-07-21 15:19:00
Safari Industries (India) Ltd. 523025 1648.65 1648.65 1604 1635.45 1612.9 -22.55 -1.38 750 0.12 4539.95 1115.6 2026-07-21 15:19:00
Sagility Ltd. 544282 41.2 41.97 40.78 41.32 41.93 0.61 1.48 797858 3.35 2026-07-21 15:19:00
Sai Silks (Kalamandir) Ltd. 543989 91.95 91.95 89.55 91.2 90 -1.20 -1.32 71273 0.64 2026-07-21 15:19:00
Salasar Techno Engineering Ltd. 540642 5.97 6.05 5.97 6 5.99 -0.01 -0.17 246477 0.15 139.95 5.6 2026-07-21 15:19:00
Samhi Hotels Ltd. 543984 163.15 165 161.95 163.35 164.6 1.25 0.77 40589 0.67 2026-07-21 15:19:00
Sammaan Capital Ltd. 535789 164.35 164.4 162 163.7 163.3 -0.40 -0.24 157052 2.56 234.95 91.8 2026-07-21 15:19:00
Samvardhana Motherson International Ltd. 517334 143.5 145.5 143.1 143.3 145.05 1.75 1.22 795402 11.54 217 61.84 2026-07-21 15:19:00
Sandhar Technologies Ltd. 541163 607 614.75 600 598.65 613.45 14.80 2.47 13517 0.83 764.1 186.1 2026-07-21 15:19:00
Sangam (India) Ltd. 514234 626.9 629.05 615 623.4 616.5 -6.90 -1.11 3454 0.21 675.95 185 2026-07-21 15:19:00
Sanghvi Movers Ltd. 530073 436.35 442 432.85 436.35 441 4.65 1.07 10413 0.46 1483 205 2026-07-21 15:19:00
Sanofi Consumer Healthcare India Ltd. 544250 4528.75 4566.75 4505.7 4525.7 4553.35 27.65 0.61 227 0.10 2026-07-21 15:19:00
Sansera Engineering Ltd. 543358 3331.3 3413.35 3274.5 3335.2 3295.2 -40.00 -1.20 15710 5.18 3454.75 672.85 2026-07-21 15:19:00
Sapphire Foods India Ltd. 543397 183.5 183.5 179.4 180.65 182.05 1.40 0.77 25653 0.47 1878 140.25 2026-07-21 15:19:00
Saregama India Ltd. 532163 514.55 520 505 513.8 517 3.20 0.62 23154 1.20 688.5 303.3 2026-07-21 15:19:00
Sasken Technologies Ltd. 532663 1882 1926.3 1844 1909.1 1852.9 -56.20 -2.94 1847 0.34 2785.05 761 2026-07-21 15:19:00
Satia Industries Ltd. 539201 59.99 60.37 57.7 58.76 58.19 -0.57 -0.97 7575 0.04 164.35 50.62 2026-07-21 15:19:00
Satin Creditcare Network Ltd. 539404 258.75 259 253.85 255.75 258.75 3.00 1.17 6418 0.17 283.65 102.45 2026-07-21 15:19:00
Savita Oil Technologies Ltd. 524667 588 616.8 585.9 589.6 604.45 14.85 2.52 27030 1.63 655 231.95 2026-07-21 15:19:00
SBFC Finance Ltd. 543959 93.13 94.95 93.13 93.5 93.5 0.00 0.00 106242 0.99 2026-07-21 15:19:00
SBI Cards And Payment Services Ltd. 543066 640.1 646.3 629.8 643.7 644 0.30 0.05 377100 24.29 1028.75 0.02 2026-07-21 15:19:00
SBI Life Insurance Company Ltd. 540719 1841.55 1841.55 1818 1823.7 1829.1 5.40 0.30 8185 1.50 2132.9 1039.25 2026-07-21 15:19:00
Schneider Electric Infrastructure Ltd. 534139 1330.1 1372 1322.25 1341.4 1358.05 16.65 1.24 44462 6.04 1548.3 116.3 2026-07-21 15:19:00
Seamec Ltd. 526807 1357.7 1372.5 1352.45 1357.65 1370.15 12.50 0.92 1151 0.16 1707.55 563.3 2026-07-21 15:19:00
SEPC Ltd. 532945 6.15 6.15 6.06 6.12 6.12 0.00 0.00 424994 0.26 33.5 4.63 2026-07-21 15:19:00
SG Finserve Ltd. 539199 672.5 685.85 664.2 672.5 677.65 5.15 0.77 27941 1.89 748 182.45 2026-07-21 15:19:00
SG Mart Ltd. 512329 660.15 679.65 655 681.55 658.65 -22.90 -3.36 35413 2.33 12554.4 290.85 2026-07-21 15:19:00
SH Kelkar And Company Ltd. 539450 132.8 144.05 132.5 130.25 143.5 13.25 10.17 159317 2.29 335.25 81.9 2026-07-21 15:19:00
Shalby Ltd. 540797 164.95 166.85 164 164.5 166.35 1.85 1.12 1034 0.02 333.85 114.35 2026-07-21 15:19:00
Shankara Building Products Ltd. 540425 139.7 139.7 137.45 138.4 138 -0.40 -0.29 1551 0.02 1210 98.5 2026-07-21 15:19:00
Shanthi Gears Ltd. 522034 422 424.4 419.5 422.1 421 -1.10 -0.26 295 0.01 703.55 225.15 2026-07-21 15:19:00
Sharda Cropchem Ltd. 538666 889.25 890.45 876.05 884.85 877.95 -6.90 -0.78 6055 0.53 1297.8 318 2026-07-21 15:19:00
Sharda Motor Industries Ltd. 535602 863.15 869.95 840.5 862.25 840.5 -21.75 -2.52 2232 0.19 2955.9 550 2026-07-21 15:19:00
Share India Securities Ltd. 540725 185.1 187.9 181.5 181.25 185.75 4.50 2.48 93058 1.73 2039.95 115.25 2026-07-21 15:19:00
Sheela Foam Ltd. 540203 756 767.5 743.75 760.9 745.4 -15.50 -2.04 58818 4.38 1710 460.75 2026-07-21 15:19:00
Shilchar Technologies Ltd. 531201 4494.7 4505 4361.85 4487.4 4375 -112.40 -2.50 969 0.42 8899 552.1 2026-07-21 15:19:00
Shilpa Medicare Ltd. 530549 626.15 641.3 615.5 625.6 641.25 15.65 2.50 16979 1.09 1003.2 222.4 2026-07-21 15:19:00
Shipping Corporation Of India Ltd. 523598 282.85 283.4 276.3 280.45 277.3 -3.15 -1.12 61821 1.71 384.8 79.5 2026-07-21 15:19:00
Shivalik Bimetal Controls Ltd. 513097 750.7 767.9 736.45 746.3 753.5 7.20 0.96 18790 1.42 812.9 318 2026-07-21 15:19:00
Shoppers Stop Ltd. 532638 395 395 382.7 393.3 385 -8.30 -2.11 7584 0.29 943.65 267 2026-07-21 15:19:00
Shree Renuka Sugars Ltd. 532670 22.18 22.54 22.12 22.2 22.27 0.07 0.32 369039 0.82 68.7 21.06 2026-07-21 15:19:00
Shriram Properties Ltd. 543419 88.8 90.29 87.59 88.8 88.36 -0.44 -0.50 31812 0.28 147.5 53.25 2026-07-21 15:19:00
Shyam Metalics And Energy Ltd. 543299 1069.9 1089.6 1052.2 1053.8 1065.55 11.75 1.12 57609 6.14 1089.6 253.05 2026-07-21 15:19:00
Siemens Energy India Ltd. 544390 3394.3 3419.45 3351 3391.1 3375.25 -15.85 -0.47 17868 6.03 2026-07-21 15:19:00
Signatureglobal (India) Ltd. 543990 770.05 808.45 770.05 799.75 799.45 -0.30 -0.04 20795 1.66 2026-07-21 15:19:00
Sindhu Trade Links Ltd. 532029 26.53 27.8 24.98 25.51 25.22 -0.29 -1.14 193072 0.49 45.15 12.9 2026-07-21 15:19:00
SIRCA Paints India Ltd. 543686 396 399.95 393.05 393.6 397.35 3.75 0.95 9841 0.39 539 234 2026-07-21 15:19:00
SIS Ltd. 540673 435 444 435 436.15 442 5.85 1.34 11850 0.52 544.1 257.4 2026-07-21 15:19:00
SJS Enterprises Ltd. 543387 2175 2240 2173.1 2172.1 2226.6 54.50 2.51 3000 0.67 2285.75 379 2026-07-21 15:19:00
SJVN Ltd. 533206 69.1 69.35 68.63 69.1 68.67 -0.43 -0.62 136581 0.94 170.45 27.9 2026-07-21 15:19:00
Skipper Ltd. 538562 542.05 551.95 539.35 545.2 545.85 0.65 0.12 12415 0.68 665 54.5 2026-07-21 15:19:00
Sobha Ltd. 532784 1521 1559.15 1448.85 1455.35 1452 -3.35 -0.23 193028 28.03 2238 412.4 2026-07-21 15:19:00
Solar Industries India Ltd. 532725 19050.45 19137.45 18859.1 19029.75 19063.45 33.70 0.18 6347 12.10 19137.45 3107.55 2026-07-21 15:19:00
Solara Active Pharma Sciences Ltd. 541540 570.45 571.75 557.4 570.25 559.65 -10.60 -1.86 8334 0.47 885.95 287 2026-07-21 15:19:00
Somany Ceramics Ltd. 531548 514.3 521.1 511.35 515.85 511.9 -3.95 -0.77 4534 0.23 872 332 2026-07-21 15:19:00
Sona BLW Precision Forgings Ltd. 543300 729.75 734.35 715 713.6 733.75 20.15 2.82 154644 11.35 767.8 379.8 2026-07-21 15:19:00
Sonata Software Ltd. 532221 307.3 311.75 302.05 310 302.1 -7.90 -2.55 60022 1.81 1485.3 208.5 2026-07-21 15:19:00
Spandana Sphoorty Financial Ltd. 542759 283.55 304 283.55 285.8 303.4 17.60 6.16 18117 0.55 1243.1 182.5 2026-07-21 15:19:00
SPR Auto Technologies Ltd. 544344 4239 4474.55 4239 4237 4473.95 236.95 5.59 5925 2.65 2026-07-21 15:19:00
Stanley Lifestyles Ltd. 544202 155.2 157.9 155.2 156.1 156.9 0.80 0.51 3899 0.06 2026-07-21 15:19:00
Star Cement Ltd. 540575 201.75 209.9 201.75 209 208.5 -0.50 -0.24 14652 0.31 308.1 88.55 2026-07-21 15:19:00
Star Health and Allied Insurance Company Ltd. 543412 578.35 588.75 578.35 581.35 588 6.65 1.14 14452 0.85 780 330.05 2026-07-21 15:19:00
Steel Strips Wheels Ltd. 513262 278.85 283.25 272.5 276.3 280 3.70 1.34 60393 1.69 298.9 126.2 2026-07-21 15:19:00
Sterling and Wilson Renewable Energy Ltd. 542760 214.6 215.2 205.1 214.55 207.45 -7.10 -3.31 239048 4.96 828 148.3 2026-07-21 15:19:00
Sterling Tools Ltd. 530759 249.85 252.5 247.2 243 247.2 4.20 1.73 332 0.01 744.3 156.6 2026-07-21 15:14:00
Sterlite Technologies Ltd. 532374 495 528.4 487.35 503.25 528.4 25.15 5.00 96097 5.08 684.45 58.51 2026-07-21 15:19:00
Stove Kraft Ltd. 543260 784.95 785 771.35 778.55 773.95 -4.60 -0.59 992 0.08 976.75 354 2026-07-21 15:19:00
Strides Pharma Science Ltd. 532531 1057.95 1061.4 1041 1057.95 1052.2 -5.75 -0.54 2738 0.29 1675.25 268.4 2026-07-21 15:19:00
Stylam Industries Ltd. 526951 3477.45 3525 3457.45 3393.8 3506.75 112.95 3.33 1678 0.59 3525 941.7 2026-07-21 15:19:00
Subros Ltd. 517168 807.7 810.1 796 805.1 804.05 -1.05 -0.13 1187 0.10 1212.4 272 2026-07-21 15:19:00
Sula Vineyards Ltd. 543711 149.05 150.95 149.05 150.1 149.85 -0.25 -0.17 19620 0.29 699.75 138.55 2026-07-21 15:19:00
Sumitomo Chemical India Ltd. 542920 540 544.45 533.05 541.05 541 -0.05 -0.01 24209 1.31 665 5.77 2026-07-21 15:19:00
Sun Pharma Advanced Research Company Ltd. 532872 227.6 229.35 221.7 227.6 224.65 -2.95 -1.30 75752 1.70 474 108.2 2026-07-21 15:19:00
Sun Pharmaceutical Industries Ltd. 524715 1958.5 1966.75 1939.9 1956.3 1962.5 6.20 0.32 613348 120.37 1966.75 855.85 2026-07-21 15:19:00
Sun TV Network Ltd. 532733 486 497.35 486 490.3 494.8 4.50 0.92 10163 0.50 921.6 394 2026-07-21 15:19:00
Sundaram-Clayton Ltd. 544066 1380 1387.25 1350 1389.3 1350 -39.30 -2.83 283 0.04 2026-07-21 15:19:00
Suprajit Engineering Ltd. 532509 490.65 494 486 490.4 489 -1.40 -0.29 1432 0.07 639.95 315.25 2026-07-21 15:19:00
Supriya Lifescience Ltd. 543434 832.25 867.7 831.05 836.7 863.55 26.85 3.21 8947 0.77 1040.75 170.05 2026-07-21 15:19:00
Suryoday Small Finance Bank Ltd. 543279 184 190.3 182.3 182.85 190.3 7.45 4.07 25037 0.48 219.55 83.45 2026-07-21 15:19:00
Suven Life Sciences Ltd. 530239 333.7 344.65 332.2 338.8 340.45 1.65 0.49 60196 2.05 371 45.01 2026-07-21 15:19:00
Suzlon Energy Ltd. 532667 53.2 53.48 52.86 53.08 53.16 0.08 0.15 1573824 8.37 86.04 6.6 2026-07-21 15:19:00
Symphony Ltd. 517385 710.6 713.15 699.5 705.75 699.5 -6.25 -0.89 3988 0.28 1878.95 658.8 2026-07-21 15:19:00
Syngene International Ltd. 539268 417.5 417.5 412.2 417.5 414.75 -2.75 -0.66 21436 0.89 960 380 2026-07-21 15:19:00
Syrma SGS Technology Ltd. 543573 1340.1 1387 1317 1340.1 1376 35.90 2.68 60037 8.26 1517.8 248.3 2026-07-21 15:19:00
Taj GVK Hotels & Resorts Ltd. 532390 364 364 357 360.9 357.4 -3.50 -0.97 3272 0.12 539.95 157.7 2026-07-21 15:19:00
Tamil Nadu Newsprint & Papers Ltd. 531426 146.1 148.7 144.55 145.8 145 -0.80 -0.55 6163 0.09 330.95 115.05 2026-07-21 15:19:00
Tamilnad Mercantile Bank Ltd. 543596 809.8 848 805.95 805.95 819.4 13.45 1.67 21214 1.74 848 396.05 2026-07-21 15:19:00
Tanla Platforms Ltd. 532790 570.25 576.55 562.85 573.35 564.2 -9.15 -1.60 36293 2.05 1317.7 372 2026-07-21 15:19:00
TARC Ltd. 543249 116.15 117.9 115.25 117.2 115.35 -1.85 -1.58 29372 0.34 275.5 33.4 2026-07-21 15:19:00
Tarsons Products Ltd. 543399 296.9 328 293.45 280.75 313 32.25 11.49 212678 6.66 914.35 164.15 2026-07-21 15:19:00
Tasty Bite Eatables Ltd. 519091 8997.95 9100 8663.5 8765.65 9037 271.35 3.10 2560 2.31 18940.95 6440 2026-07-21 15:19:00
Tata Capital Ltd. 544574 351.25 354.9 349.1 353 351.05 -1.95 -0.55 80111 2.81 2026-07-21 15:19:00
Tata Consultancy Services Ltd. 532540 2249.9 2259 2219 2250.1 2220.5 -29.60 -1.32 81659 18.13 4585.9 1983.2 2026-07-21 15:19:00
Tata Technologies Ltd. 544028 745 753.45 726.8 748.2 728 -20.20 -2.70 45075 3.28 2026-07-21 15:19:00
Tata Teleservices (Maharashtra) Ltd. 532371 40.03 41.2 40.03 40.35 40.31 -0.04 -0.10 173606 0.70 149 30.12 2026-07-21 15:19:00
Tatva Chintan Pharma Chem Ltd. 543321 1742.45 1786.7 1655.6 1714.1 1691.15 -22.95 -1.34 89947 15.21 2649.1 610 2026-07-21 15:19:00
TBO Tek Ltd. 544174 1437.95 1467.5 1424 1448.6 1465.65 17.05 1.18 18612 2.73 2026-07-21 15:19:00
TCI Express Ltd. 540212 580.05 599.1 578.3 569.6 586.4 16.80 2.95 4832 0.28 2009.95 451 2026-07-21 15:19:00
TD Power Systems Ltd. 533553 1141.65 1145.5 1128.55 1141.65 1128.65 -13.00 -1.14 77956 8.80 1379.85 95.9 2026-07-21 15:19:00
TeamLease Services Ltd. 539658 1351.95 1351.95 1308.65 1381.15 1324 -57.15 -4.14 49310 6.53 3692.45 1063.4 2026-07-21 15:19:00
Tech Mahindra Ltd. 532755 1577 1614.8 1572.3 1576.05 1575.8 -0.25 -0.02 100330 15.81 1850 982.95 2026-07-21 15:19:00
Techno Electric & Engineering Company Ltd. 542141 1019 1037.2 1008 1013.65 1019 5.35 0.53 18797 1.92 1824.95 254 2026-07-21 15:19:00
Technocraft Industries (India) Ltd. 532804 2639.8 2700 2588.85 2567 2625.65 58.65 2.28 2813 0.74 3939 689.65 2026-07-21 15:19:00
Tega Industries Ltd. 543413 1609.7 1662.2 1609.7 1619.6 1634.3 14.70 0.91 2601 0.43 2327.45 468 2026-07-21 15:19:00
Tejas Networks Ltd. 540595 536.85 542.45 534.4 543.65 537 -6.65 -1.22 48493 2.60 1495.1 294.1 2026-07-21 15:19:00
Tenneco Clean Air India Ltd. 544612 557.55 572.1 554.5 557.55 569.5 11.95 2.14 39260 2.24 2026-07-21 15:19:00
Texmaco Rail & Engineering Ltd. 533326 115 115.3 113.9 114.85 114.15 -0.70 -0.61 85779 0.98 296.6 40.49 2026-07-21 15:19:00
Thangamayil Jewellery Ltd. 533158 6459.8 6589 6400 6380.6 6451.3 70.70 1.11 4534 2.93 7156.9 472.075 2026-07-21 15:19:00
The Anup Engineering Ltd. 542460 2150.5 2173.4 2134.55 2164.95 2140 -24.95 -1.15 550 0.12 3857.55 798.15 2026-07-21 15:19:00
The India Cements Ltd. 530005 396.7 411.25 391.8 392.85 405.35 12.50 3.18 66127 2.68 489.65 167.05 2026-07-21 15:19:00
The Jammu & Kashmir Bank Ltd. 532209 183.65 187.95 182.95 182.25 186.15 3.90 2.14 423566 7.88 191.75 26.7 2026-07-21 15:19:00
The Karnataka Bank Ltd. 532652 273.8 282.5 273.8 275.35 282.15 6.80 2.47 120352 3.40 285.7 70.9 2026-07-21 15:19:00
The New India Assurance Company Ltd. 540769 178.25 178.8 176.35 176.65 178.2 1.55 0.88 25605 0.46 324 81.6 2026-07-21 15:19:00
The South Indian Bank Ltd. 532218 45.07 47.45 45.07 46.19 47.2 1.01 2.19 12473431 58.87 49.9 7.79 2026-07-21 15:19:00
Thyrocare Technologies Ltd. 539871 555.3 568 546.1 555.25 563.05 7.80 1.40 30608 1.72 1613.9 342.55 2026-07-21 15:19:00
Time Technoplast Ltd. 532856 211.25 215.6 206.85 213.15 208.45 -4.70 -2.21 293052 6.11 513.35 69.55 2026-07-21 15:19:00
Timken India Ltd. 522113 3109.8 3132.45 3086.05 3128.8 3101.5 -27.30 -0.87 986 0.31 4816 2200 2026-07-21 15:19:00
Tips Music Ltd. 532375 714.1 725.75 708.3 710.55 712.85 2.30 0.32 118672 8.46 950 138.46 2026-07-21 15:19:00
Titagarh Rail Systems Ltd. 532966 861.65 866.15 844.9 865.9 845.15 -20.75 -2.40 14222 1.20 1896.5 128.05 2026-07-21 15:19:00
Torrent Power Ltd. 532779 1435.75 1440.35 1429.1 1434.95 1437.9 2.95 0.21 6333 0.91 2037.35 430.9 2026-07-21 15:19:00
Transport Corporation Of India Ltd. 532349 931.1 938.2 927 930.2 933.9 3.70 0.40 1729 0.16 1301.85 556.05 2026-07-21 15:19:00
Travel Food Services Ltd. 544443 1313.25 1313.8 1293.75 1302.55 1301.2 -1.35 -0.10 799 0.10 2026-07-21 15:19:00
Trident Ltd. 521064 25.32 25.44 25.08 25.29 25.08 -0.21 -0.83 355066 0.89 52.85 22 2026-07-21 15:19:00
Triveni Engineering & Industries Ltd. 532356 466.1 472.9 452 472.55 471.55 -1.00 -0.21 52509 2.48 536 215.55 2026-07-21 15:19:00
Triveni Turbine Ltd. 533655 610.95 624.75 609.4 614.5 619.65 5.15 0.84 20823 1.29 885 188.35 2026-07-21 15:19:00
TTK Prestige Ltd. 517506 660.95 669.55 654.55 665.3 656.15 -9.15 -1.38 2582 0.17 1051 423.3 2026-07-21 15:19:00
Tube Investments of India Ltd. 540762 2868.7 2927.7 2854.5 2883.8 2909.3 25.50 0.88 5746 1.67 4807.05 2035 2026-07-21 15:19:00
TV Today Network Ltd. 532515 121.65 122.8 120.7 122.05 121.85 -0.20 -0.16 519 0.01 324 94.1 2026-07-21 15:19:00
TVS Holdings Ltd. 520056 14150 14401 13934.55 14009.25 14279 269.75 1.93 546 0.78 16150 3410.55 2026-07-21 15:19:00
TVS Motor Company Ltd. 532343 3591 3808 3576.95 3591 3790.2 199.20 5.55 162539 61.61 3970 926.35 2026-07-21 15:19:00
TVS Supply Chain Solutions Ltd. 543965 133.45 137.75 133.45 136.3 135.2 -1.10 -0.81 15815 0.21 2026-07-21 15:19:00
UCO Bank 532505 26.64 26.95 26.55 26.6 26.87 0.27 1.02 223222 0.60 70.66 11.1 2026-07-21 15:19:00
Ujjivan Small Finance Bank Ltd. 542904 64.05 67 64.05 65.63 65.53 -0.10 -0.15 766657 5.02 68 5.86 2026-07-21 15:19:00
Ultratech Cement Ltd. 532538 12124.95 12131.95 11932.5 11897.8 12100 202.20 1.70 29803 36.06 13104 6005 2026-07-21 15:19:00
Union Bank Of India 532477 175.05 179.4 174 176 176.15 0.15 0.09 2647322 46.63 205.45 38.3 2026-07-21 15:19:00
Uniparts India Ltd. 543689 692.6 696.35 685 694.9 688.45 -6.45 -0.93 5918 0.41 722.15 260 2026-07-21 15:19:00
United Breweries Ltd. 532478 1351.3 1419.75 1351.3 1351.2 1405 53.80 3.98 46728 6.57 2299.4 1277 2026-07-21 15:19:00
United Foodbrands Ltd. 543283 666.25 668.35 632.95 666.25 633.25 -33.00 -4.95 11560 0.73 1219 170.7 2026-07-21 15:19:00
United Spirits Ltd. 532432 1408.45 1408.45 1377 1394.15 1389.25 -4.90 -0.35 7938 1.10 1700 730.9 2026-07-21 15:19:00
UNO Minda Ltd. 532539 1164.25 1166 1137.35 1154.45 1147.45 -7.00 -0.61 21720 2.49 1381.95 433 2026-07-21 15:19:00
Urban Company Ltd. 544515 133.95 134.55 130.35 133.6 134.2 0.60 0.45 81861 1.10 2026-07-21 15:19:00
Usha Martin Ltd. 517146 508.7 508.95 498.45 508.7 500.1 -8.60 -1.69 19208 0.96 527 115.1 2026-07-21 15:19:00
UTI Asset Management Company Ltd. 543238 934.5 938 917 929.8 919.75 -10.05 -1.08 7708 0.71 1494.95 609.5 2026-07-21 15:19:00
Utkarsh Small Finance Bank Ltd. 543942 14.92 15.24 14.91 15.07 14.91 -0.16 -1.06 365832 0.55 68.23 10.15 2026-07-21 15:19:00
Uttam Sugar Mills Ltd. 532729 235 241.25 233.5 235.35 238.35 3.00 1.27 4984 0.12 535.2 170.05 2026-07-21 15:19:00
V-Guard Industries Ltd. 532953 301 303 299.5 300.45 300.8 0.35 0.12 60384 1.82 577.35 225.4 2026-07-21 15:19:00
V-Mart Retail Ltd. 534976 790.2 790.25 771.35 782.4 774.15 -8.25 -1.05 2443 0.19 4517.3 465.3 2026-07-21 15:19:00
V.S.T. Tillers Tractors Ltd. 531266 4492.75 4529.2 4458.95 4495 4485.5 -9.50 -0.21 191 0.09 6350.35 2046.55 2026-07-21 15:19:00
VA Tech Wabag Ltd. 533269 2117.45 2136.85 2080 2117.45 2099.25 -18.20 -0.86 28546 5.99 2252.4 240 2026-07-21 15:19:00
Vadilal Industries Ltd. 519156 6749.65 6827.35 6715.25 6799.35 6827.35 28.00 0.41 547 0.37 7398.95 1800 2026-07-21 15:19:00
Vaibhav Global Ltd. 532156 254.9 260.2 252.05 254.7 258.4 3.70 1.45 10580 0.27 543.05 174.45 2026-07-21 15:19:00
Valiant Organics Ltd. 540145 266 269.9 263.25 265.3 264.05 -1.25 -0.47 322 0.01 869 195.2 2026-07-21 15:11:00
Valor Estate Ltd. 533160 115.7 117.8 112.75 115.35 114.8 -0.55 -0.48 11042 0.13 284.95 52.5 2026-07-21 15:19:00
Vardhman Special Steels Ltd. 534392 314 318.5 303 308.35 303.95 -4.40 -1.43 18759 0.57 345.25 115.475 2026-07-21 15:19:00
Varroc Engineering Ltd. 541578 641.35 660.75 641.35 641.35 659.8 18.45 2.88 2514 0.17 717 239.8 2026-07-21 15:19:00
Varun Beverages Ltd. 540180 470 472.7 462.95 468.2 463.8 -4.40 -0.94 258114 11.97 1707.1 381 2026-07-21 15:19:00
Vedant Fashions Ltd. 543463 417.45 439 414.05 413.85 417 3.15 0.76 191072 7.97 1511.2 329.65 2026-07-21 15:19:00
Venky'S (India) Ltd. 523261 1520.75 1556.1 1500.4 1520.7 1522.05 1.35 0.09 5175 0.79 2555 1166.05 2026-07-21 15:19:00
Venus Pipes & Tubes Ltd. 543528 1700 1730.1 1687.55 1702.85 1708.15 5.30 0.31 2326 0.40 2489.95 381.5 2026-07-21 15:19:00
Veranda Learning Solutions Ltd. 543514 222.1 240 222.1 224.1 237.65 13.55 6.05 11518 0.27 379.9 129.25 2026-07-21 15:19:00
Vesuvius India Ltd. 520113 463.8 469.9 463.8 467.2 467.25 0.05 0.01 663 0.03 6298.95 432 2026-07-21 15:19:00
Vidhi Specialty Food Ingredients Ltd. 531717 306.8 306.8 298 304.8 298.3 -6.50 -2.13 1389 0.04 571.95 258.75 2026-07-21 15:19:00
Vijaya Diagnostic Centre Ltd. 543350 1346.15 1346.3 1320.7 1333.7 1330.95 -2.75 -0.21 3856 0.51 1437 330 2026-07-21 15:19:00
Vikram Solar Ltd. 544488 191.25 192.2 186 191.2 187.6 -3.60 -1.88 211291 3.96 2026-07-21 15:19:00
Vinati Organics Ltd. 524200 1322 1339 1316.95 1319.8 1331.3 11.50 0.87 4197 0.56 2372.95 1204 2026-07-21 15:19:00
Vindhya Telelinks Ltd. 517015 1786.3 1942 1764.85 1797.3 1939.95 142.65 7.94 3434 0.67 3232.95 960 2026-07-21 15:19:00
Vishnu Chemicals Ltd. 516072 648.25 669 638.7 639.7 642.7 3.00 0.47 49755 3.20 669 245.05 2026-07-21 15:19:00
Vishnu Prakash R Punglia Ltd. 543974 26.33 26.33 26.33 25.82 26.33 0.51 1.98 1500 0.00 2026-07-21 15:16:00
Viyash Scientific Ltd. 512529 264.15 267.1 259.15 264.7 264.8 0.10 0.04 63950 1.69 297.9 61.8 2026-07-21 15:19:00
Vodafone Idea Ltd. 532822 13.64 13.67 13.42 13.51 13.47 -0.04 -0.30 15144508 20.40 19.15 5.7 2026-07-21 15:19:00
Voltamp Transformers Ltd. 532757 9609.85 9609.85 9465.25 9525.25 9521.75 -3.50 -0.04 340 0.32 14800 2352 2026-07-21 15:19:00
VRL Logistics Ltd. 539118 229.7 244.2 229.7 229.9 243.45 13.55 5.89 42630 1.04 798.4 228 2026-07-21 15:19:00
Waaree Energies Ltd. 544277 2824.9 2834.85 2735.5 2826.9 2740.15 -86.75 -3.07 75293 20.63 2026-07-21 15:19:00
Websol Energy System Ltd. 517498 100.15 101.65 99.7 102.45 100.3 -2.15 -2.10 139342 1.40 1891.1 50.39 2026-07-21 15:19:00
Welspun Corp Ltd. 532144 1605.15 1665.25 1605.15 1624.3 1626.3 2.00 0.12 50708 8.25 1699 177.85 2026-07-21 15:19:00
Welspun Enterprises Ltd. 532553 621.55 627.85 614.5 625.9 621.35 -4.55 -0.73 17862 1.11 664.1 106.25 2026-07-21 15:19:00
Welspun Living Ltd. 514162 163.9 165.95 161 163.35 165.95 2.60 1.59 87536 1.45 213.1 62.2 2026-07-21 15:19:00
Wockhardt Ltd. 532300 1923.5 1923.5 1893.85 1922.6 1896 -26.60 -1.38 17539 3.33 2420 145.35 2026-07-21 15:19:00
Wonderla Holidays Ltd. 538268 469.4 472 467.05 470.6 472 1.40 0.30 1923 0.09 1106.7 273.15 2026-07-21 15:19:00
Yasho Industries Ltd. 541167 3119.85 3169 3084.95 3063.6 3156 92.40 3.02 2471 0.78 3176.3 1151 2026-07-21 15:19:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 857.5 863.65 847.45 848.75 856.7 7.95 0.94 5349 0.46 889.8 304 2026-07-21 15:19:00
Yatra Online Ltd 543992 108.4 108.8 107.1 108.3 107.95 -0.35 -0.32 44399 0.48 2026-07-21 15:19:00
Yes Bank Ltd. 532648 22.93 23.3 22.93 22.93 23.2 0.27 1.18 5484067 12.72 32.81 14.4 2026-07-21 15:19:00
Zaggle Prepaid Ocean Services Ltd. 543985 207 213.7 204.4 207.85 206.05 -1.80 -0.87 42110 0.87 2026-07-21 15:19:00
Zen Technologies Ltd. 533339 1740.55 1823.95 1740.55 1750.85 1823.95 73.10 4.18 52295 9.54 2627.95 175.5 2026-07-21 15:19:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2341.05 2450.7 2335.2 2341.05 2392.55 51.50 2.20 21915 5.24 18100.05 2283.85 2026-07-21 15:19:00
Zydus Lifesciences Ltd. 532321 1166.6 1166.6 1138.6 1146.65 1143.55 -3.10 -0.27 89014 10.18 1323.9 350.3 2026-07-21 15:19:00
Zydus Wellness Ltd. 531335 602.4 603.45 590.4 602.35 592.15 -10.20 -1.69 10386 0.62 2622 357.55 2026-07-21 15:19:00