Select Exchange & Index:
BSE1000
10611.82
updated on: 04-Nov-2026 [09:50]
Advances - 580 |
Declines - 166 |
Unchanged - 4
Overview
| Open | 10536.95 | Prev. Close | 10535.92 |
|---|---|---|---|
| Day High | 10612.37 | 52 Week High | 11234.91 |
| Day Low | 10502.73 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.2 | 1086.75 | 23.55 | 2.22 |
| 3M India Ltd. | 28901.45 | 29111.2 | 209.75 | 0.73 |
| 5Paisa Capital Ltd. | 325.35 | 329.6 | 4.25 | 1.31 |
| 63 Moons Technologies Ltd. | 916.5 | 919.1 | 2.60 | 0.28 |
| Aadhar Housing Finance Ltd. | 421.35 | 426.1 | 4.75 | 1.13 |
| Aarti Pharmalabs Ltd. | 919.6 | 921.15 | 1.55 | 0.17 |
| Aavas Financiers Ltd. | 1121.75 | 1135 | 13.25 | 1.18 |
| Accelya Solutions India Ltd. | 942.85 | 943.95 | 1.10 | 0.12 |
| Action Construction Equipment Ltd. | 1049.2 | 1092.1 | 42.90 | 4.09 |
| Adani Energy Solutions Ltd. | 1365.1 | 1396.05 | 30.95 | 2.27 |
| Adani Green Energy Ltd. | 1335 | 1364.2 | 29.20 | 2.19 |
| Adani Ports and Special Economic Zone Ltd. | 1864.2 | 1910.1 | 45.90 | 2.46 |
| Adani Power Ltd. | 195.1 | 200.15 | 5.05 | 2.59 |
| Adani Total Gas Ltd. | 550.5 | 560.65 | 10.15 | 1.84 |
| ADF Foods Ltd. | 256.45 | 260.35 | 3.90 | 1.52 |
| Aditya Birla Capital Ltd. | 381.5 | 385.5 | 4.00 | 1.05 |
| Aditya Birla Fashion and Retail Ltd. | 39.21 | 40.08 | 0.87 | 2.22 |
| Aditya Birla Sun Life AMC Ltd. | 812.65 | 817.95 | 5.30 | 0.65 |
| Aditya Infotech Ltd. | 3873 | 3896 | 23.00 | 0.59 |
| Advanced Enzyme Technologies Ltd. | 273.3 | 281.65 | 8.35 | 3.06 |
| Aegis Vopak Terminals Ltd. | 234.4 | 237.2 | 2.80 | 1.19 |
| Aether Industries Ltd. | 1501.85 | 1512.55 | 10.70 | 0.71 |
| Afcons Infrastructure Ltd. | 211.35 | 212.9 | 1.55 | 0.73 |
| Affle 3i Ltd. | 1580.9 | 1630 | 49.10 | 3.11 |
| Alembic Pharmaceuticals Ltd. | 804.2 | 820.05 | 15.85 | 1.97 |
| Alicon Castalloy Ltd. | 855.25 | 865.3 | 10.05 | 1.18 |
| Allcargo Logistics Ltd. | 9.78 | 9.96 | 0.18 | 1.84 |
| Alok Industries Ltd. | 8.17 | 8.25 | 0.08 | 0.98 |
| Amber Enterprises India Ltd. | 6225 | 6391 | 166.00 | 2.67 |
| Anand Rathi Wealth Ltd. | 2285.15 | 2304.35 | 19.20 | 0.84 |
| Angel One Ltd. | 310.95 | 311.65 | 0.70 | 0.23 |
| Apar Industries Ltd. | 15498.8 | 15655 | 156.20 | 1.01 |
| Apeejay Surrendra Park Hotels Ltd. | 101.58 | 101.9 | 0.32 | 0.32 |
| APL Apollo Tubes Ltd. | 2158.75 | 2169.8 | 11.05 | 0.51 |
| Apollo Micro Systems Ltd. | 400.45 | 416.45 | 16.00 | 4.00 |
| Apollo Pipes Ltd. | 512.3 | 520.2 | 7.90 | 1.54 |
| Aptus Value Housing Finance India Ltd. | 201.7 | 204.05 | 2.35 | 1.17 |
| Arman Financial Services Ltd. | 1489.75 | 1535.05 | 45.30 | 3.04 |
| Arvind Fashions Ltd. | 350.05 | 355.55 | 5.50 | 1.57 |
| Ashapura Minechem Ltd. | 417.55 | 428.6 | 11.05 | 2.65 |
| Ashiana Housing Ltd. | 357.8 | 360.6 | 2.80 | 0.78 |
| Ashoka Buildcon Ltd. | 100.43 | 101.74 | 1.31 | 1.30 |
| ASM Technologies Ltd. | 6103 | 6183.9 | 80.90 | 1.33 |
| Aster DM Quality Care Ltd. | 681.8 | 688.45 | 6.65 | 0.98 |
| Astra Microwave Products Ltd. | 1527.3 | 1535.1 | 7.80 | 0.51 |
| Astral Ltd. | 1385 | 1389.05 | 4.05 | 0.29 |
| AU Small Finance Bank Ltd. | 880.9 | 884.35 | 3.45 | 0.39 |
| Avalon Technologies Ltd. | 1994.7 | 2004 | 9.30 | 0.47 |
| Avenue Supermarts Ltd. | 3355 | 3382.2 | 27.20 | 0.81 |
| AvenuesAI Ltd. | 126.5 | 128 | 1.50 | 1.19 |
| AVT Natural Products Ltd. | 96.92 | 98.13 | 1.21 | 1.25 |
| Awfis Space Solutions Ltd. | 241.1 | 265.35 | 24.25 | 10.06 |
| AWL Agri Business Ltd. | 164.35 | 164.95 | 0.60 | 0.37 |
| Axis Bank Ltd. | 1231 | 1231.2 | 0.20 | 0.02 |
| Axiscades Technologies Ltd. | 1840.25 | 1876 | 35.75 | 1.94 |
| Azad Engineering Ltd. | 2559.35 | 2580 | 20.65 | 0.81 |
| Bajaj Auto Ltd. | 10506 | 10554.7 | 48.70 | 0.46 |
| Bajaj Consumer Care Ltd. | 385 | 392.4 | 7.40 | 1.92 |
| Bajaj Finserv Ltd. | 1719 | 1776 | 57.00 | 3.32 |
| Bajaj Housing Finance Ltd. | 78.2 | 78.71 | 0.51 | 0.65 |
| Bajel Projects Ltd. | 159.3 | 161.75 | 2.45 | 1.54 |
| Balaji Amines Ltd. | 1769.95 | 1786.9 | 16.95 | 0.96 |
| Balu Forge Industries Ltd. | 485.2 | 501 | 15.80 | 3.26 |
| Bandhan Bank Ltd. | 157 | 157.6 | 0.60 | 0.38 |
| Bank Of India | 132.6 | 134.4 | 1.80 | 1.36 |
| Belrise Industries Ltd. | 212.3 | 213.05 | 0.75 | 0.35 |
| Best Agrolife Ltd. | 14.29 | 14.44 | 0.15 | 1.05 |
| BF Investment Ltd. | 384.2 | 392.6 | 8.40 | 2.19 |
| BF Utilities Ltd. | 426.3 | 433.45 | 7.15 | 1.68 |
| Bharat Dynamics Ltd. | 1016 | 1040 | 24.00 | 2.36 |
| Bharti Hexacom Ltd. | 1703.95 | 1719.8 | 15.85 | 0.93 |
| Bikaji Foods International Ltd. | 465.45 | 474 | 8.55 | 1.84 |
| Biocon Ltd. | 343.35 | 345.35 | 2.00 | 0.58 |
| Birlasoft Ltd. | 322.2 | 323.7 | 1.50 | 0.47 |
| BlackBuck Ltd. | 536.6 | 544.3 | 7.70 | 1.43 |
| Blue Dart Express Ltd. | 4358.3 | 4430 | 71.70 | 1.65 |
| Blue Jet Healthcare Ltd. | 496.5 | 505.15 | 8.65 | 1.74 |
| Borosil Ltd. | 306.65 | 314.9 | 8.25 | 2.69 |
| Brainbees Solutions Ltd. | 162.6 | 165.6 | 3.00 | 1.85 |
| Brigade Enterprises Ltd. | 526.75 | 540.5 | 13.75 | 2.61 |
| Butterfly Gandhimathi Appliances Ltd. | 569.9 | 577.65 | 7.75 | 1.36 |
| Campus Activewear Ltd. | 194.25 | 196.65 | 2.40 | 1.24 |
| Canara Bank | 117.6 | 118.45 | 0.85 | 0.72 |
| Cantabil Retail India Ltd. | 247.35 | 247.45 | 0.10 | 0.04 |
| Capacit'e Infraprojects Ltd. | 151 | 152.95 | 1.95 | 1.29 |
| Capillary Technologies India Ltd. | 507.6 | 510.4 | 2.80 | 0.55 |
| Caplin Point Laboratories Ltd. | 2362 | 2365.8 | 3.80 | 0.16 |
| Care Ratings Ltd. | 1635.15 | 1636.3 | 1.15 | 0.07 |
| Carysil Ltd. | 1012.5 | 1015.5 | 3.00 | 0.30 |
| CCL Products (India) Ltd. | 940.2 | 953.1 | 12.90 | 1.37 |
| CE Info Systems Ltd. | 851.3 | 859.6 | 8.30 | 0.97 |
| Cello World Ltd. | 342.1 | 352.8 | 10.70 | 3.13 |
| Central Bank Of India | 29.39 | 29.71 | 0.32 | 1.09 |
| Century Plyboards (India) Ltd. | 648 | 668 | 20.00 | 3.09 |
| Cera Sanitaryware Ltd. | 4668.3 | 4705.7 | 37.40 | 0.80 |
| Chemplast Sanmar Ltd. | 200 | 203.5 | 3.50 | 1.75 |
| Choice International Ltd. | 744.6 | 745.95 | 1.35 | 0.18 |
| CIE Automotive India Ltd. | 349.25 | 354.5 | 5.25 | 1.50 |
| City Union Bank Ltd. | 206.7 | 209.55 | 2.85 | 1.38 |
| CMS Info Systems Ltd. | 212 | 213.05 | 1.05 | 0.50 |
| Cochin Shipyard Ltd. | 1199 | 1231.8 | 32.80 | 2.74 |
| Coforge Ltd. | 2062 | 2070.5 | 8.50 | 0.41 |
| Cohance Lifesciences Ltd. | 440.15 | 443.05 | 2.90 | 0.66 |
| Computer Age Management Services Ltd. | 687.2 | 693.35 | 6.15 | 0.89 |
| Concord Biotech Ltd. | 614.925 | 617.1 | 2.18 | 0.35 |
| Confidence Petroleum India Ltd. | 56.29 | 56.85 | 0.56 | 0.99 |
| Container Corporation Of India Ltd. | 418.95 | 430.35 | 11.40 | 2.72 |
| CORONA Remedies Ltd. | 2274.3 | 2324.35 | 50.05 | 2.20 |
| CreditAccess Grameen Ltd. | 1057.55 | 1060.75 | 3.20 | 0.30 |
| Crizac Ltd. | 143.75 | 150.05 | 6.30 | 4.38 |
| Crompton Greaves Consumer Electricals Ltd. | 197 | 205.3 | 8.30 | 4.21 |
| Cyient Ltd. | 1137.45 | 1142.2 | 4.75 | 0.42 |
| D.B. Corp Ltd. | 147.1 | 150 | 2.90 | 1.97 |
| Dalmia Bharat Ltd. | 1380.15 | 1408.65 | 28.50 | 2.06 |
| Data Patterns (India) Ltd. | 3945 | 3981.45 | 36.45 | 0.92 |
| Datamatics Global Services Ltd. | 741.3 | 753.4 | 12.10 | 1.63 |
| DCB Bank Ltd. | 184.75 | 188.25 | 3.50 | 1.89 |
| DCM Shriram Ltd. | 895.8 | 901.3 | 5.50 | 0.61 |
| DCX Systems Ltd. | 138.5 | 140.7 | 2.20 | 1.59 |
| Delhivery Ltd. | 411 | 422.2 | 11.20 | 2.73 |
| Delta Corp Ltd. | 72.46 | 73.35 | 0.89 | 1.23 |
| Den Networks Ltd. | 24.68 | 24.88 | 0.20 | 0.81 |
| Devyani International Ltd. | 117.8 | 119.3 | 1.50 | 1.27 |
| Diamond Power Infrastructure Ltd. | 366.6 | 381 | 14.40 | 3.93 |
| Dilip Buildcon Ltd. | 379.85 | 387.75 | 7.90 | 2.08 |
| Dish TV India Ltd. | 2.01 | 2.03 | 0.02 | 1.00 |
| DLF Ltd. | 708.1 | 713.95 | 5.85 | 0.83 |
| Dollar Industries Ltd. | 245.9 | 248.65 | 2.75 | 1.12 |
| DOMS Industries Ltd. | 1891.6 | 1919.3 | 27.70 | 1.46 |
| Dwarikesh Sugar Industries Ltd. | 42.18 | 42.95 | 0.77 | 1.83 |
| Easy Trip Planners Ltd. | 5.97 | 6 | 0.03 | 0.50 |
| eClerx Services Ltd. | 1579.75 | 1582.45 | 2.70 | 0.17 |
| Edelweiss Financial Services Ltd. | 122.65 | 124.8 | 2.15 | 1.75 |
| EIH Associated Hotels Ltd. | 281.1 | 281.55 | 0.45 | 0.16 |
| Electronics Mart India Ltd. | 153.9 | 155.6 | 1.70 | 1.10 |
| Elgi Equipments Ltd. | 532.9 | 539 | 6.10 | 1.14 |
| Emami Ltd. | 381.95 | 383.9 | 1.95 | 0.51 |
| EMS Ltd. | 289.1 | 295.5 | 6.40 | 2.21 |
| Engineers India Ltd. | 289.1 | 296.65 | 7.55 | 2.61 |
| Entero Healthcare Solutions Ltd. | 1578.1 | 1624.4 | 46.30 | 2.93 |
| Epigral Ltd. | 912.9 | 919.9 | 7.00 | 0.77 |
| Equitas Small Finance Bank Ltd. | 52.65 | 56.41 | 3.76 | 7.14 |
| Eris Lifesciences Ltd. | 1177.4 | 1185.6 | 8.20 | 0.70 |
| ESAF Small Finance Bank Ltd. | 40.89 | 41.44 | 0.55 | 1.35 |
| Ethos Ltd. | 2642.55 | 2699 | 56.45 | 2.14 |
| Eveready Industries India Ltd. | 311.9 | 316.25 | 4.35 | 1.39 |
| Everest Kanto Cylinder Ltd. | 99.42 | 100.21 | 0.79 | 0.79 |
| Exicom Tele-Systems Ltd. | 129.85 | 133.9 | 4.05 | 3.12 |
| Fairchem Organics Ltd. | 652.6 | 656.2 | 3.60 | 0.55 |
| FDC Ltd. | 388.55 | 391.25 | 2.70 | 0.69 |
| Fedbank Financial Services Ltd | 150.6 | 152.15 | 1.55 | 1.03 |
| Fiem Industries Ltd. | 1828.1 | 1851.2 | 23.10 | 1.26 |
| Fine Organic Industries Ltd. | 5087.35 | 5127 | 39.65 | 0.78 |
| Fineotex Chemical Ltd. | 49.19 | 50.17 | 0.98 | 1.99 |
| Firstsource Solutions Ltd. | 288.95 | 292.7 | 3.75 | 1.30 |
| Fischer Medical Ventures Ltd. | 24.62 | 24.66 | 0.04 | 0.16 |
| Five-Star Business Finance Ltd. | 396.6 | 397.5 | 0.90 | 0.23 |
| Fortis Healthcare Ltd. | 784.5 | 789.9 | 5.40 | 0.69 |
| Fusion Finance Ltd. | 144.45 | 151.9 | 7.45 | 5.16 |
| GAIL (India) Ltd. | 181 | 184.35 | 3.35 | 1.85 |
| Galaxy Surfactants Ltd. | 2246.25 | 2276.5 | 30.25 | 1.35 |
| Gandhar Oil Refinery (India) Ltd. | 263.6 | 271.2 | 7.60 | 2.88 |
| Ganesh Housing Ltd. | 649.95 | 651.4 | 1.45 | 0.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2130 | 2148 | 18.00 | 0.85 |
| GE Vernova T&D India Ltd. | 4044 | 4100.75 | 56.75 | 1.40 |
| General Insurance Corporation of India | 319.1 | 320.65 | 1.55 | 0.49 |
| Genus Power Infrastructures Ltd. | 271.05 | 274.15 | 3.10 | 1.14 |
| Geojit Financial Services Ltd. | 69.22 | 69.72 | 0.50 | 0.72 |
| Global Health Ltd. | 1326.65 | 1406.25 | 79.60 | 6.00 |
| Globus Spirits Ltd. | 658.25 | 676.35 | 18.10 | 2.75 |
| GMR Airports Ltd. | 91 | 92.96 | 1.96 | 2.15 |
| GNG Electronics Ltd. | 686.5 | 745.6 | 59.10 | 8.61 |
| Go Digit General Insurance Ltd. | 253.3 | 259.25 | 5.95 | 2.35 |
| Godawari Power And Ispat Ltd. | 192.7 | 195 | 2.30 | 1.19 |
| Godrej Agrovet Ltd. | 584.4 | 588.95 | 4.55 | 0.78 |
| Godrej Consumer Products Ltd. | 829.5 | 845.25 | 15.75 | 1.90 |
| Godrej Properties Ltd. | 1669 | 1705 | 36.00 | 2.16 |
| Gokaldas Exports Ltd. | 708.05 | 715.8 | 7.75 | 1.09 |
| Gokul Agro Resources Ltd. | 217.45 | 222.3 | 4.85 | 2.23 |
| Goldiam International Ltd. | 290.95 | 300 | 9.05 | 3.11 |
| Goodluck India Ltd. | 514.35 | 524 | 9.65 | 1.88 |
| Gopal Snacks Ltd. | 250.15 | 251.7 | 1.55 | 0.62 |
| GR Infraprojects Ltd. | 764.2 | 770 | 5.80 | 0.76 |
| Gravita India Ltd. | 1398.55 | 1405 | 6.45 | 0.46 |
| Greenpanel Industries Ltd. | 132.9 | 140.55 | 7.65 | 5.76 |
| Greenply Industries Ltd. | 259.6 | 264.05 | 4.45 | 1.71 |
| Gujarat Alkalies And Chemicals Ltd. | 554.55 | 562.65 | 8.10 | 1.46 |
| Gujarat Ambuja Exports Ltd. | 147.6 | 149.15 | 1.55 | 1.05 |
| Gujarat Energy Ltd. | 219.4 | 221.6 | 2.20 | 1.00 |
| Gujarat Fluorochemicals Ltd. | 4450.35 | 4472.4 | 22.05 | 0.50 |
| Gujarat Industries Power Company Ltd. | 161.95 | 164.7 | 2.75 | 1.70 |
| Gujarat Mineral Development Corporation Ltd. | 425.6 | 440.9 | 15.30 | 3.59 |
| Gujarat Pipavav Port Ltd. | 163.25 | 165 | 1.75 | 1.07 |
| Gulshan Polyols Ltd. | 151.6 | 154.1 | 2.50 | 1.65 |
| H.G. Infra Engineering Ltd. | 389.25 | 401.1 | 11.85 | 3.04 |
| Happiest Minds Technologies Ltd. | 311.25 | 312 | 0.75 | 0.24 |
| Happy Forgings Ltd. | 1776.25 | 1801.4 | 25.15 | 1.42 |
| Hariom Pipe Industries Ltd. | 327.55 | 333.25 | 5.70 | 1.74 |
| Harsha Engineers International Ltd. | 440 | 447.7 | 7.70 | 1.75 |
| Hathway Cable & Datacom Ltd. | 9.14 | 9.18 | 0.04 | 0.44 |
| Hatsun Agro Product Ltd. | 1033.15 | 1058.25 | 25.10 | 2.43 |
| Havells India Ltd. | 1051.5 | 1053.5 | 2.00 | 0.19 |
| HBL Engineering Ltd. | 813.15 | 820.7 | 7.55 | 0.93 |
| HDFC Asset Management Company Ltd. | 2432 | 2497 | 65.00 | 2.67 |
| HDFC Life Insurance Company Ltd. | 525 | 531.6 | 6.60 | 1.26 |
| Healthcare Global Enterprises Ltd. | 605.4 | 619.3 | 13.90 | 2.30 |
| Hemisphere Properties India Ltd. | 107.7 | 112 | 4.30 | 3.99 |
| Heritage Foods Ltd. | 369.5 | 371.1 | 1.60 | 0.43 |
| Hester Biosciences Ltd. | 2260.7 | 2263.7 | 3.00 | 0.13 |
| Hexaware Technologies Ltd. | 499.4 | 503.3 | 3.90 | 0.78 |
| Hikal Ltd. | 213.85 | 217.8 | 3.95 | 1.85 |
| Hinduja Global Solutions Ltd. | 340.05 | 341.5 | 1.45 | 0.43 |
| Hindustan Aeronautics Ltd. | 4960 | 5020 | 60.00 | 1.21 |
| Hindware Home Innovation Ltd. | 164.95 | 165.6 | 0.65 | 0.39 |
| Hitachi Energy India Ltd. | 27380 | 27900 | 520.00 | 1.90 |
| HMA Agro Industries Ltd. | 25.08 | 26.21 | 1.13 | 4.51 |
| Home First Finance Company India Ltd. | 1063.2 | 1066.45 | 3.25 | 0.31 |
| Honasa Consumer Ltd. | 457.45 | 465.95 | 8.50 | 1.86 |
| Honda India Power Products Ltd. | 1780.15 | 1829.9 | 49.75 | 2.79 |
| Honeywell Automation India Ltd. | 29090.4 | 29445 | 354.60 | 1.22 |
| Housing & Urban Development Corporation Ltd. | 144.8 | 147.7 | 2.90 | 2.00 |
| ICICI Bank Ltd. | 1424 | 1425.2 | 1.20 | 0.08 |
| ICICI Life Insurance Ltd. | 408.5 | 422.5 | 14.00 | 3.43 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1617 | 27.00 | 1.70 |
| ICRA Ltd. | 4354.1 | 4425 | 70.90 | 1.63 |
| Ideaforge Technology Ltd. | 661.3 | 691.65 | 30.35 | 4.59 |
| IDFC First Bank Ltd. | 73.25 | 73.89 | 0.64 | 0.87 |
| IFGL Refractories Ltd. | 166.25 | 172.45 | 6.20 | 3.73 |
| Igarashi Motors India Ltd. | 368.85 | 371.95 | 3.10 | 0.84 |
| IIFL Capital Services Ltd. | 348 | 348.55 | 0.55 | 0.16 |
| IIFL Finance Ltd. | 541.65 | 556.75 | 15.10 | 2.79 |
| IKIO Technologies Ltd. | 167.8 | 172.5 | 4.70 | 2.80 |
| Imagicaaworld Entertainment Ltd. | 41.73 | 42.35 | 0.62 | 1.49 |
| Indegene Ltd. | 613.15 | 619 | 5.85 | 0.95 |
| India Tourism Development Corporation Ltd. | 611.45 | 619.7 | 8.25 | 1.35 |
| Indiamart Intermesh Ltd. | 1543 | 1559.2 | 16.20 | 1.05 |
| Indian Bank | 848 | 854.65 | 6.65 | 0.78 |
| Indian Energy Exchange Ltd. | 108.75 | 109.75 | 1.00 | 0.92 |
| Indian Oil Corporation Ltd. | 138.5 | 140.75 | 2.25 | 1.62 |
| Indian Overseas Bank | 29.33 | 29.79 | 0.46 | 1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.4 | 452.7 | 5.30 | 1.18 |
| Indian Railway Finance Corporation Ltd. | 75.78 | 77.3 | 1.52 | 2.01 |
| Indian Renewable Energy Development Agency Ltd. | 102.28 | 104.08 | 1.80 | 1.76 |
| Indigo Paints Ltd. | 864.45 | 864.95 | 0.50 | 0.06 |
| Indo Count Industries Ltd. | 467.25 | 475.8 | 8.55 | 1.83 |
| Indoco Remedies Ltd. | 214.75 | 216 | 1.25 | 0.58 |
| Indraprastha Gas Ltd. | 133.25 | 134.6 | 1.35 | 1.01 |
| Indus Towers Ltd. | 390 | 391.9 | 1.90 | 0.49 |
| Inox Green Energy Services Ltd. | 114.8 | 116.45 | 1.65 | 1.44 |
| Inox India Ltd. | 1858.5 | 1878.55 | 20.05 | 1.08 |
| Inox Wind Ltd. | 59.35 | 61.95 | 2.60 | 4.38 |
| Insecticides (India) Ltd. | 546.6 | 551 | 4.40 | 0.80 |
| Interglobe Aviation Ltd. | 5020 | 5057.4 | 37.40 | 0.75 |
| Inventurus Knowledge Solutions Ltd. | 1726.45 | 1748.4 | 21.95 | 1.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.7 | 177.7 | 3.00 | 1.72 |
| Ipca Laboratories Ltd. | 1948.35 | 1965.45 | 17.10 | 0.88 |
| IRB Infrastructure Developers Ltd. | 16.29 | 16.5 | 0.21 | 1.29 |
| Ircon International Ltd. | 99.86 | 102.26 | 2.40 | 2.40 |
| J Kumar Infraprojects Ltd. | 404.05 | 410.85 | 6.80 | 1.68 |
| Jagran Prakashan Ltd. | 64.12 | 64.68 | 0.56 | 0.87 |
| Jaiprakash Power Ventures Ltd. | 13.42 | 13.6 | 0.18 | 1.34 |
| Jamna Auto Industries Ltd. | 123 | 123.4 | 0.40 | 0.33 |
| Jana Small Finance Bank Ltd. | 377.45 | 394.6 | 17.15 | 4.54 |
| Jayaswal Neco Industries Ltd. | 89.54 | 90.15 | 0.61 | 0.68 |
| JBM Auto Ltd. | 487.75 | 494.7 | 6.95 | 1.42 |
| Jindal Stainless Ltd. | 678.45 | 685.4 | 6.95 | 1.02 |
| Jindal Steel Ltd. | 1101 | 1122.8 | 21.80 | 1.98 |
| Jindal Worldwide Ltd. | 37.84 | 38.35 | 0.51 | 1.35 |
| JIO Financial Services Ltd. | 214 | 217.4 | 3.40 | 1.59 |
| JK Cement Ltd. | 5087.4 | 5088.2 | 0.80 | 0.02 |
| JK Paper Ltd. | 366.05 | 367.6 | 1.55 | 0.42 |
| JK Tyre & Industries Ltd. | 325.2 | 333 | 7.80 | 2.40 |
| JM Financial Ltd. | 112.05 | 115.85 | 3.80 | 3.39 |
| JSW Energy Ltd. | 502 | 503.3 | 1.30 | 0.26 |
| JSW Holdings Ltd. | 10882.6 | 10948.95 | 66.35 | 0.61 |
| JSW Infrastructure Ltd. | 326.1 | 337.75 | 11.65 | 3.57 |
| JTEKT India Ltd. | 116.5 | 119.4 | 2.90 | 2.49 |
| JTL Industries Ltd | 73.97 | 75.02 | 1.05 | 1.42 |
| Jubilant FoodWorks Ltd. | 421.5 | 429 | 7.50 | 1.78 |
| Jubilant Ingrevia Ltd. | 562.8 | 567.55 | 4.75 | 0.84 |
| Jubilant Pharmova Ltd. | 938.5 | 946.15 | 7.65 | 0.82 |
| Jupiter Life Line Hospitals Ltd. | 263.35 | 266.6 | 3.25 | 1.23 |
| Jupiter Wagons Ltd. | 191.95 | 194.25 | 2.30 | 1.20 |
| Just Dial Ltd. | 664.65 | 671 | 6.35 | 0.96 |
| Jyoti CNC Automation Ltd. | 966.05 | 1005.4 | 39.35 | 4.07 |
| K.P.R. Mill Ltd. | 1158.9 | 1171 | 12.10 | 1.04 |
| Kalpataru Ltd. | 236.05 | 238.95 | 2.90 | 1.23 |
| Kalpataru Projects International Ltd. | 1322.15 | 1327.75 | 5.60 | 0.42 |
| Kalyan Jewellers India Ltd. | 508 | 510.35 | 2.35 | 0.46 |
| Kama Holdings Ltd. | 2135 | 2165 | 30.00 | 1.41 |
| Kaveri Seed Company Ltd. | 668.85 | 677.35 | 8.50 | 1.27 |
| Kaynes Technology India Ltd. | 3221 | 3283 | 62.00 | 1.92 |
| KEI Industries Ltd. | 3884.5 | 3928 | 43.50 | 1.12 |
| Keystone Realtors Ltd | 357.85 | 364.95 | 7.10 | 1.98 |
| KFin Technologies Ltd. | 862.2 | 904 | 41.80 | 4.85 |
| Kingfa Science & Technology (India) Ltd. | 6700.9 | 6733.95 | 33.05 | 0.49 |
| KIOCL Ltd. | 333.35 | 337.8 | 4.45 | 1.33 |
| Kirloskar Oil Engines Ltd. | 1715.75 | 1718.6 | 2.85 | 0.17 |
| KNR Constructions Ltd. | 101.58 | 103.35 | 1.77 | 1.74 |
| Kolte-Patil Developers Ltd. | 445.25 | 465.05 | 19.80 | 4.45 |
| Kovai Medical Center & Hospital Ltd. | 5881.05 | 5941.3 | 60.25 | 1.02 |
| KPIT Technologies Ltd. | 519 | 521 | 2.00 | 0.39 |
| KRBL Ltd. | 400.95 | 408.6 | 7.65 | 1.91 |
| Krishna GVK Luxury Hotels Ltd. | 309.45 | 314.45 | 5.00 | 1.62 |
| L&T Finance Ltd. | 252.6 | 257 | 4.40 | 1.74 |
| L&T Technology Services Ltd. | 4219.55 | 4268.3 | 48.75 | 1.16 |
| La Opala RG Ltd. | 145.7 | 146.2 | 0.50 | 0.34 |
| Landmark Cars Ltd. | 457.35 | 460.4 | 3.05 | 0.67 |
| Latent View Analytics Ltd. | 196.05 | 197.4 | 1.35 | 0.69 |
| Laxmi Organic Industries Ltd. | 157.25 | 158.55 | 1.30 | 0.83 |
| Lemon Tree Hotels Ltd. | 114.3 | 114.85 | 0.55 | 0.48 |
| Life Insurance Corporation of India | 395.1 | 403.95 | 8.85 | 2.24 |
| Linde India Ltd. | 5849.85 | 6066 | 216.15 | 3.69 |
| Lodha Developers Ltd. | 1055 | 1100 | 45.00 | 4.27 |
| LTM Ltd. | 4207 | 4252 | 45.00 | 1.07 |
| Lumax Auto Technologies Ltd. | 2045.55 | 2075 | 29.45 | 1.44 |
| Lumax Industries Ltd. | 5246 | 5269.7 | 23.70 | 0.45 |
| Magellanic Cloud Ltd. | 24.45 | 24.55 | 0.10 | 0.41 |
| Mahindra & Mahindra Financial Services Ltd. | 263.85 | 272.25 | 8.40 | 3.18 |
| Mahindra Holidays & Resorts India Ltd. | 186.55 | 187.45 | 0.90 | 0.48 |
| Mahindra Lifespace Developers Ltd. | 307.4 | 309.65 | 2.25 | 0.73 |
| Mahindra Logistics Ltd. | 408.6 | 417.95 | 9.35 | 2.29 |
| Man InfraConstruction Ltd. | 105.7 | 106.8 | 1.10 | 1.04 |
| Manappuram Finance Ltd. | 305 | 310.9 | 5.90 | 1.93 |
| Mankind Pharma Ltd. | 2477.1 | 2494.05 | 16.95 | 0.68 |
| Marico Ltd. | 873.2 | 889.55 | 16.35 | 1.87 |
| Marksans Pharma Ltd. | 315.1 | 320.4 | 5.30 | 1.68 |
| Maruti Suzuki India Ltd. | 11869 | 11899 | 30.00 | 0.25 |
| MAS Financial Services Ltd. | 250.55 | 254.05 | 3.50 | 1.40 |
| Mastek Ltd. | 1459 | 1463.45 | 4.45 | 0.31 |
| Max Estates Ltd. | 498.35 | 506.55 | 8.20 | 1.65 |
| Max Healthcare Institute Ltd. | 894 | 913.5 | 19.50 | 2.18 |
| Mazagon Dock Shipbuilders Ltd. | 1784 | 1811.45 | 27.45 | 1.54 |
| Medi Assist Healthcare Services Ltd. | 288.2 | 291 | 2.80 | 0.97 |
| Meghmani Organics Ltd. | 55.36 | 55.4 | 0.04 | 0.07 |
| Metro Brands Ltd. | 832.4 | 847 | 14.60 | 1.75 |
| Mishra Dhatu Nigam Ltd. | 372.9 | 381.55 | 8.65 | 2.32 |
| MM Forgings Ltd. | 495.5 | 505.25 | 9.75 | 1.97 |
| MOIL Ltd. | 203.25 | 210.55 | 7.30 | 3.59 |
| Mold-Tek Packaging Ltd. | 316.65 | 317.55 | 0.90 | 0.28 |
| Monte Carlo Fashions Ltd. | 486.95 | 490.95 | 4.00 | 0.82 |
| Motherson Sumi Wiring India Ltd. | 38.94 | 39.25 | 0.31 | 0.80 |
| Motilal Oswal Financial Services Ltd. | 1010 | 1027.35 | 17.35 | 1.72 |
| Mphasis Ltd. | 2520 | 2545 | 25.00 | 0.99 |
| Mrs. Bectors Food Specialities Ltd. | 208 | 209.7 | 1.70 | 0.82 |
| MSTC Ltd. | 566.15 | 574.55 | 8.40 | 1.48 |
| Muthoot Finance Ltd. | 2521 | 2613.6 | 92.60 | 3.67 |
| Muthoot Microfin Ltd. | 148.05 | 152.4 | 4.35 | 2.94 |
| NACL Industries Ltd. | 115.65 | 120.45 | 4.80 | 4.15 |
| Narayana Hrudayalaya Ltd. | 1869.5 | 1906.85 | 37.35 | 2.00 |
| Natco Pharma Ltd. | 781.7 | 789.6 | 7.90 | 1.01 |
| National Fertilizers Ltd. | 59.85 | 60.75 | 0.90 | 1.50 |
| Navin Fluorine International Ltd. | 8532.95 | 8600 | 67.05 | 0.79 |
| Nazara Technologies Ltd. | 398.55 | 401.8 | 3.25 | 0.82 |
| NBCC (India) Ltd. | 75.2 | 76.6 | 1.40 | 1.86 |
| Neogen Chemicals Ltd. | 2179.3 | 2211.45 | 32.15 | 1.48 |
| Netweb Technologies India Ltd. | 4088.95 | 4153.5 | 64.55 | 1.58 |
| Network 18 Media & Investments Ltd. | 25.47 | 26.23 | 0.76 | 2.98 |
| Neuland Laboratories Ltd. | 19435.2 | 19510 | 74.80 | 0.38 |
| Newgen Software Technologies Ltd. | 442.9 | 447.95 | 5.05 | 1.14 |
| NHPC Ltd. | 79.3 | 79.75 | 0.45 | 0.57 |
| NIIT Learning Systems Ltd. | 166.6 | 167 | 0.40 | 0.24 |
| Nilkamal Ltd. | 1897.45 | 1935.85 | 38.40 | 2.02 |
| Nippon Life India Asset Management Ltd. | 980 | 996.5 | 16.50 | 1.68 |
| Nitin Spinners Ltd. | 657.45 | 685.6 | 28.15 | 4.28 |
| NMDC Ltd. | 68.12 | 68.73 | 0.61 | 0.90 |
| NMDC Steel Ltd. | 38.41 | 38.82 | 0.41 | 1.07 |
| NRB Bearings Ltd. | 466 | 467.4 | 1.40 | 0.30 |
| Nucleus Software Exports Ltd. | 613.45 | 625 | 11.55 | 1.88 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 339.6 | 1.65 | 0.49 |
| Oberoi Realty Ltd. | 1661.1 | 1706 | 44.90 | 2.70 |
| Olectra Greentech Ltd. | 1008.45 | 1025.6 | 17.15 | 1.70 |
| One97 Communications Ltd. | 1715 | 1731.9 | 16.90 | 0.99 |
| Optiemus Infracom Ltd. | 800.4 | 801.7 | 1.30 | 0.16 |
| Oracle Financial Services Software Ltd. | 9853.5 | 10015 | 161.50 | 1.64 |
| Orchid Pharma Ltd. | 842.75 | 858.05 | 15.30 | 1.82 |
| Orient Cement Ltd. | 119.95 | 121 | 1.05 | 0.88 |
| Orient Electric Ltd. | 184.1 | 185.95 | 1.85 | 1.00 |
| Page Industries Ltd. | 35243.1 | 35570 | 326.90 | 0.93 |
| Paradeep Phosphates Ltd. | 133.9 | 135.5 | 1.60 | 1.19 |
| Parag Milk Foods Ltd. | 249.55 | 267.15 | 17.60 | 7.05 |
| Paras Defence And Space Technologies Ltd. | 1210.65 | 1239.2 | 28.55 | 2.36 |
| Patel Engineering Ltd. | 23.6 | 24.27 | 0.67 | 2.84 |
| PB Fintech Ltd. | 923.1 | 946.25 | 23.15 | 2.51 |
| PC Jeweller Ltd. | 14.71 | 15.06 | 0.35 | 2.38 |
| PDS Ltd. | 346.55 | 356.15 | 9.60 | 2.77 |
| Pearl Global Industries Ltd. | 1273.6 | 1282.9 | 9.30 | 0.73 |
| Persistent Systems Ltd. | 6088 | 6089 | 1.00 | 0.02 |
| Petronet LNG Ltd. | 303.45 | 309.35 | 5.90 | 1.94 |
| PG Electroplast Ltd. | 540.4 | 543 | 2.60 | 0.48 |
| PI Industries Ltd. | 2184 | 2195.8 | 11.80 | 0.54 |
| Pine Labs Ltd. | 155.9 | 159.1 | 3.20 | 2.05 |
| Piramal Pharma Ltd. | 233.85 | 234.55 | 0.70 | 0.30 |
| PNB Gilts Ltd. | 77.27 | 79 | 1.73 | 2.24 |
| PNB Housing Finance Ltd. | 1059.85 | 1077.95 | 18.10 | 1.71 |
| PNC Infratech Ltd. | 125.6 | 127.8 | 2.20 | 1.75 |
| Pokarna Ltd. | 668.7 | 702.35 | 33.65 | 5.03 |
| Poly Medicure Ltd. | 1497.05 | 1513.35 | 16.30 | 1.09 |
| Polycab India Ltd. | 7844 | 7856.3 | 12.30 | 0.16 |
| Polyplex Corporation Ltd. | 908.95 | 934.65 | 25.70 | 2.83 |
| Power Finance Corporation Ltd. | 317.5 | 322.2 | 4.70 | 1.48 |
| Power Mech Projects Ltd. | 2212.45 | 2254 | 41.55 | 1.88 |
| Prataap Snacks Ltd. | 1061.8 | 1080.4 | 18.60 | 1.75 |
| Precision Camshafts Ltd. | 98.51 | 101.14 | 2.63 | 2.67 |
| Precision Wires India Ltd. | 403.5 | 408.85 | 5.35 | 1.33 |
| Premier Energies Ltd. | 888.9 | 895 | 6.10 | 0.69 |
| Prestige Estates Projects Ltd. | 1535 | 1564.2 | 29.20 | 1.90 |
| Pricol Ltd. | 663.75 | 670 | 6.25 | 0.94 |
| Prime Focus Ltd. | 289.7 | 292.45 | 2.75 | 0.95 |
| Prince Pipes and Fittings Ltd. | 274.1 | 284.25 | 10.15 | 3.70 |
| Prudent Corporate Advisory Services Ltd. | 2892.45 | 2919.5 | 27.05 | 0.94 |
| PSP Projects Ltd. | 723.7 | 737.35 | 13.65 | 1.89 |
| PTC India Ltd. | 136.8 | 138.5 | 1.70 | 1.24 |
| PTC Industries Ltd. | 23922.6 | 24135 | 212.40 | 0.89 |
| Punjab & Sind Bank | 19.02 | 19.14 | 0.12 | 0.63 |
| Punjab National Bank | 120.35 | 121.25 | 0.90 | 0.75 |
| PVR Inox Ltd. | 1521.45 | 1530.7 | 9.25 | 0.61 |
| Quess Corp Ltd. | 318.4 | 321.95 | 3.55 | 1.11 |
| Quick Heal Technologies Ltd. | 145.1 | 146 | 0.90 | 0.62 |
| R Systems International Ltd. | 248.05 | 281 | 32.95 | 13.28 |
| Radico Khaitan Ltd. | 4249 | 4316.5 | 67.50 | 1.59 |
| Rail Vikas Nigam Ltd. | 183.8 | 188.8 | 5.00 | 2.72 |
| Railtel Corporation Of India Ltd. | 229.8 | 234.05 | 4.25 | 1.85 |
| Rainbow Children's Medicare Ltd. | 1247.4 | 1277.85 | 30.45 | 2.44 |
| Rajesh Exports Ltd. | 49.26 | 50.01 | 0.75 | 1.52 |
| Ramco Industries Ltd. | 291 | 297.55 | 6.55 | 2.25 |
| Ramkrishna Forgings Ltd. | 691.95 | 697.8 | 5.85 | 0.85 |
| Ramky Infrastructure Ltd. | 330.95 | 339.7 | 8.75 | 2.64 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.61 | 99.47 | 1.86 | 1.91 |
| Ratnamani Metals & Tubes Ltd. | 2378.85 | 2428.9 | 50.05 | 2.10 |
| RattanIndia Enterprises Ltd. | 24.91 | 25.12 | 0.21 | 0.84 |
| Raymond Lifestyle Ltd. | 505 | 508 | 3.00 | 0.59 |
| RBL Bank Ltd. | 349.9 | 355.7 | 5.80 | 1.66 |
| REC Ltd. | 284.1 | 287.3 | 3.20 | 1.13 |
| Redington Ltd. | 335.35 | 336.1 | 0.75 | 0.22 |
| Redtape Ltd. | 106.3 | 107.55 | 1.25 | 1.18 |
| Refex Industries Ltd. | 219.65 | 219.85 | 0.20 | 0.09 |
| Relaxo Footwears Ltd. | 283.5 | 286.8 | 3.30 | 1.16 |
| Reliance Industrial Infrastructure Ltd. | 686 | 688.4 | 2.40 | 0.35 |
| Reliance Power Ltd. | 18.32 | 18.34 | 0.02 | 0.11 |
| Religare Enterprises Ltd. | 219.95 | 223.2 | 3.25 | 1.48 |
| Repco Home Finance Ltd. | 321.15 | 328.1 | 6.95 | 2.16 |
| Restaurant Brands Asia Ltd. | 88.95 | 89.87 | 0.92 | 1.03 |
| RHI Magnesita India Ltd. | 355.9 | 359 | 3.10 | 0.87 |
| Rites Ltd. | 193.15 | 195.55 | 2.40 | 1.24 |
| Rolex Rings Ltd | 168.8 | 174.65 | 5.85 | 3.47 |
| Rossari Biotech Ltd. | 407.7 | 411.05 | 3.35 | 0.82 |
| RPG Life Sciences Ltd. | 2536.3 | 2578 | 41.70 | 1.64 |
| Rupa & Company Ltd. | 120.5 | 122.45 | 1.95 | 1.62 |
| Safari Industries (India) Ltd. | 1215.95 | 1228.7 | 12.75 | 1.05 |
| Sagility Ltd. | 42.34 | 43.16 | 0.82 | 1.94 |
| Salasar Techno Engineering Ltd. | 4.1 | 4.11 | 0.01 | 0.24 |
| Samhi Hotels Ltd. | 154.15 | 155.95 | 1.80 | 1.17 |
| Sammaan Capital Ltd. | 120 | 121.55 | 1.55 | 1.29 |
| Sandhar Technologies Ltd. | 459.45 | 467.5 | 8.05 | 1.75 |
| Sanghvi Movers Ltd. | 320.85 | 332.3 | 11.45 | 3.57 |
| Sanofi Consumer Healthcare India Ltd. | 3428.8 | 3485.4 | 56.60 | 1.65 |
| Sansera Engineering Ltd. | 4227.25 | 4282.55 | 55.30 | 1.31 |
| Sapphire Foods India Ltd. | 195.15 | 196.5 | 1.35 | 0.69 |
| Saregama India Ltd. | 562.2 | 571.3 | 9.10 | 1.62 |
| Sasken Technologies Ltd. | 1651.35 | 1759.5 | 108.15 | 6.55 |
| Satia Industries Ltd. | 64.5 | 64.86 | 0.36 | 0.56 |
| Satin Creditcare Network Ltd. | 242.3 | 251 | 8.70 | 3.59 |
| SBFC Finance Ltd. | 87.83 | 87.86 | 0.03 | 0.03 |
| SBI Cards And Payment Services Ltd. | 536.15 | 549.8 | 13.65 | 2.55 |
| SBI Life Insurance Company Ltd. | 1685.7 | 1692 | 6.30 | 0.37 |
| Schneider Electric Infrastructure Ltd. | 1139.25 | 1150 | 10.75 | 0.94 |
| SEPC Ltd. | 4.83 | 4.84 | 0.01 | 0.21 |
| SH Kelkar And Company Ltd. | 127.8 | 129.3 | 1.50 | 1.17 |
| Shankara Building Products Ltd. | 112.85 | 113 | 0.15 | 0.13 |
| Shanthi Gears Ltd. | 480.6 | 481 | 0.40 | 0.08 |
| Sharda Motor Industries Ltd. | 856.45 | 866 | 9.55 | 1.12 |
| Sheela Foam Ltd. | 507.75 | 510.3 | 2.55 | 0.50 |
| Shilchar Technologies Ltd. | 3598.9 | 3629.5 | 30.60 | 0.85 |
| Shipping Corporation Of India Ltd. | 258.95 | 263.35 | 4.40 | 1.70 |
| Shree Renuka Sugars Ltd. | 17.88 | 18.22 | 0.34 | 1.90 |
| Shriram Properties Ltd. | 64.94 | 65.9 | 0.96 | 1.48 |
| Shyam Metalics And Energy Ltd. | 1217.6 | 1234.95 | 17.35 | 1.42 |
| Siemens Energy India Ltd. | 2835 | 2872.15 | 37.15 | 1.31 |
| Sindhu Trade Links Ltd. | 20.38 | 21 | 0.62 | 3.04 |
| SIRCA Paints India Ltd. | 409.5 | 411.95 | 2.45 | 0.60 |
| SIS Ltd. | 375.4 | 386 | 10.60 | 2.82 |
| SJS Enterprises Ltd. | 2173.05 | 2192.7 | 19.65 | 0.90 |
| SJVN Ltd. | 55.76 | 56.34 | 0.58 | 1.04 |
| Skipper Ltd. | 518.75 | 529.6 | 10.85 | 2.09 |
| Sobha Ltd. | 1144.65 | 1162.3 | 17.65 | 1.54 |
| Solara Active Pharma Sciences Ltd. | 629.25 | 631.8 | 2.55 | 0.41 |
| Somany Ceramics Ltd. | 551.15 | 561.65 | 10.50 | 1.91 |
| Sonata Software Ltd. | 227.05 | 229.45 | 2.40 | 1.06 |
| Stanley Lifestyles Ltd. | 131.45 | 132.55 | 1.10 | 0.84 |
| Star Cement Ltd. | 175.05 | 177.2 | 2.15 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 522.4 | 524.55 | 2.15 | 0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 141.2 | 145.2 | 4.00 | 2.83 |
| Sterling Tools Ltd. | 200.3 | 204 | 3.70 | 1.85 |
| Stylam Industries Ltd. | 2927.15 | 2952.55 | 25.40 | 0.87 |
| Sula Vineyards Ltd. | 130.7 | 133.7 | 3.00 | 2.30 |
| Sumitomo Chemical India Ltd. | 314.3 | 320.75 | 6.45 | 2.05 |
| Sun Pharma Advanced Research Company Ltd. | 176 | 180.1 | 4.10 | 2.33 |
| Sun Pharmaceutical Industries Ltd. | 1771.95 | 1780.7 | 8.75 | 0.49 |
| Sun TV Network Ltd. | 588.6 | 595.5 | 6.90 | 1.17 |
| Suprajit Engineering Ltd. | 474.7 | 490.75 | 16.05 | 3.38 |
| Supriya Lifescience Ltd. | 832.35 | 846.85 | 14.50 | 1.74 |
| Suryoday Small Finance Bank Ltd. | 138.25 | 140.15 | 1.90 | 1.37 |
| Suven Life Sciences Ltd. | 261.35 | 271 | 9.65 | 3.69 |
| Suzlon Energy Ltd. | 35.65 | 37.1 | 1.45 | 4.07 |
| Swiggy Ltd. | 176.75 | 179.3 | 2.55 | 1.44 |
| Symphony Ltd. | 500.8 | 504.9 | 4.10 | 0.82 |
| Syngene International Ltd. | 406.3 | 410.05 | 3.75 | 0.92 |
| Tanla Platforms Ltd. | 661.95 | 673.2 | 11.25 | 1.70 |
| Tarsons Products Ltd. | 297.4 | 303.1 | 5.70 | 1.92 |
| Tasty Bite Eatables Ltd. | 10202.6 | 10230 | 27.40 | 0.27 |
| Tata Capital Ltd. | 333.15 | 333.5 | 0.35 | 0.11 |
| Tata Motors Ltd. | 404.25 | 409.95 | 5.70 | 1.41 |
| Tata Technologies Ltd. | 647.9 | 655.9 | 8.00 | 1.23 |
| Tata Teleservices (Maharashtra) Ltd. | 34.52 | 34.73 | 0.21 | 0.61 |
| TCI Express Ltd. | 496.35 | 501.9 | 5.55 | 1.12 |
| TD Power Systems Ltd. | 711.4 | 713.9 | 2.50 | 0.35 |
| Tech Mahindra Ltd. | 1788 | 1793 | 5.00 | 0.28 |
| Techno Electric & Engineering Company Ltd. | 850.75 | 862.65 | 11.90 | 1.40 |
| Technocraft Industries (India) Ltd. | 2633.95 | 2697.95 | 64.00 | 2.43 |
| Tega Industries Ltd. | 1701.05 | 1729.55 | 28.50 | 1.68 |
| Tejas Networks Ltd. | 413.85 | 420.7 | 6.85 | 1.66 |
| Tenneco Clean Air India Ltd. | 458.9 | 466.35 | 7.45 | 1.62 |
| Texmaco Rail & Engineering Ltd. | 103.3 | 105.63 | 2.33 | 2.26 |
| Thangamayil Jewellery Ltd. | 4544.75 | 4608 | 63.25 | 1.39 |
| The Anup Engineering Ltd. | 1359.35 | 1385 | 25.65 | 1.89 |
| The India Cements Ltd. | 315.35 | 318.3 | 2.95 | 0.94 |
| The Jammu & Kashmir Bank Ltd. | 120.8 | 121.4 | 0.60 | 0.50 |
| The Karnataka Bank Ltd. | 305.2 | 308.95 | 3.75 | 1.23 |
| The New India Assurance Company Ltd. | 156.75 | 160.35 | 3.60 | 2.30 |
| The South Indian Bank Ltd. | 54 | 54.05 | 0.05 | 0.09 |
| Thyrocare Technologies Ltd. | 482.45 | 482.55 | 0.10 | 0.02 |
| Time Technoplast Ltd. | 166.7 | 170.5 | 3.80 | 2.28 |
| Timken India Ltd. | 3007.8 | 3030.05 | 22.25 | 0.74 |
| Titagarh Rail Systems Ltd. | 683.3 | 692.45 | 9.15 | 1.34 |
| Torrent Power Ltd. | 1203.5 | 1212.8 | 9.30 | 0.77 |
| Travel Food Services Ltd. | 1152.75 | 1166.8 | 14.05 | 1.22 |
| Trident Ltd. | 23.84 | 23.85 | 0.01 | 0.04 |
| Triveni Engineering & Industries Ltd. | 242.15 | 250.05 | 7.90 | 3.26 |
| Triveni Turbine Ltd. | 485.5 | 486.3 | 0.80 | 0.16 |
| TTK Prestige Ltd. | 522.2 | 530.8 | 8.60 | 1.65 |
| Tube Investments of India Ltd. | 2195 | 2204.15 | 9.15 | 0.42 |
| TV Today Network Ltd. | 99 | 99.17 | 0.17 | 0.17 |
| TVS Motor Company Ltd. | 4285.85 | 4321.3 | 35.45 | 0.83 |
| TVS Supply Chain Solutions Ltd. | 110.85 | 115.25 | 4.40 | 3.97 |
| UCO Bank | 22.59 | 22.81 | 0.22 | 0.97 |
| Ujjivan Small Finance Bank Ltd. | 56.75 | 57.7 | 0.95 | 1.67 |
| Ultratech Cement Ltd. | 11700 | 11763.4 | 63.40 | 0.54 |
| Union Bank Of India | 183 | 183.05 | 0.05 | 0.03 |
| Uniparts India Ltd. | 747 | 750 | 3.00 | 0.40 |
| United Breweries Ltd. | 1190 | 1210.6 | 20.60 | 1.73 |
| United Spirits Ltd. | 1379 | 1386 | 7.00 | 0.51 |
| UNO Minda Ltd. | 1125 | 1165.15 | 40.15 | 3.57 |
| Urban Company Ltd. | 159.3 | 159.35 | 0.05 | 0.03 |
| UTI Asset Management Company Ltd. | 801.65 | 807.4 | 5.75 | 0.72 |
| Uttam Sugar Mills Ltd. | 344.95 | 351.95 | 7.00 | 2.03 |
| V-Guard Industries Ltd. | 286.75 | 288.5 | 1.75 | 0.61 |
| V.S.T. Tillers Tractors Ltd. | 3910.3 | 3945.3 | 35.00 | 0.90 |
| VA Tech Wabag Ltd. | 1794.55 | 1841.5 | 46.95 | 2.62 |
| Vadilal Industries Ltd. | 7304.7 | 7425.5 | 120.80 | 1.65 |
| Vaibhav Global Ltd. | 157.65 | 157.9 | 0.25 | 0.16 |
| Valor Estate Ltd. | 83.78 | 85.04 | 1.26 | 1.50 |
| Varun Beverages Ltd. | 407.15 | 416.95 | 9.80 | 2.41 |
| Vedant Fashions Ltd. | 496.3 | 500.4 | 4.10 | 0.83 |
| Venky'S (India) Ltd. | 1556.95 | 1583.95 | 27.00 | 1.73 |
| Ventive Hospitality Ltd. | 528.6 | 531.35 | 2.75 | 0.52 |
| Vesuvius India Ltd. | 366.95 | 371.9 | 4.95 | 1.35 |
| Vikram Solar Ltd. | 129.25 | 129.9 | 0.65 | 0.50 |
| Vinati Organics Ltd. | 953.35 | 960.2 | 6.85 | 0.72 |
| Voltamp Transformers Ltd. | 10046.05 | 10150 | 103.95 | 1.03 |
| VRL Logistics Ltd. | 294.55 | 308 | 13.45 | 4.57 |
| Waaree Energies Ltd. | 2318 | 2350 | 32.00 | 1.38 |
| Welspun Enterprises Ltd. | 630.35 | 634 | 3.65 | 0.58 |
| Wockhardt Ltd. | 1868.35 | 1892.65 | 24.30 | 1.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.2 | 1026 | 42.80 | 4.35 |
| Yatra Online Ltd | 72.13 | 74.59 | 2.46 | 3.41 |
| Zaggle Prepaid Ocean Services Ltd. | 155.55 | 159.5 | 3.95 | 2.54 |
| Zen Technologies Ltd. | 1705.6 | 1738.15 | 32.55 | 1.91 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2108.05 | 2125.6 | 17.55 | 0.83 |
| Zydus Lifesciences Ltd. | 1239 | 1258.95 | 19.95 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Drugs Ltd. | 465.6 | 465 | -0.60 | -0.13 |
| Aarti Industries Ltd. | 439.35 | 438.8 | -0.55 | -0.13 |
| Acutaas Chemicals Ltd. | 3915.1 | 3794.85 | -120.25 | -3.07 |
| Aditya Birla Lifestyle Brands Ltd. | 73.14 | 72.45 | -0.69 | -0.94 |
| Aditya Vision Ltd. | 528.2 | 523.05 | -5.15 | -0.98 |
| Ahluwalia Contracts (India) Ltd. | 532.9 | 530.1 | -2.80 | -0.53 |
| AIA Engineering Ltd. | 3393.25 | 3260.8 | -132.45 | -3.90 |
| Ajanta Pharma Ltd. | 3317.75 | 3300.3 | -17.45 | -0.53 |
| Alivus Life Sciences Ltd. | 1480.2 | 1472.9 | -7.30 | -0.49 |
| Alkem Laboratories Ltd. | 5199.8 | 5193 | -6.80 | -0.13 |
| Andrew Yule & Company Ltd. | 24.56 | 24.15 | -0.41 | -1.67 |
| Anthem Biosciences Ltd. | 854.5 | 849.2 | -5.30 | -0.62 |
| Anupam Rasayan India Ltd. | 1140 | 1139.1 | -0.90 | -0.08 |
| Apcotex Industries Ltd. | 482.25 | 480.9 | -1.35 | -0.28 |
| Aptech Ltd. | 80.12 | 80 | -0.12 | -0.15 |
| Archean Chemical Industries Ltd. | 440.1 | 440.05 | -0.05 | -0.01 |
| ASK Automotive Ltd. | 592.7 | 579 | -13.70 | -2.31 |
| Astec Lifesciences Ltd. | 556.85 | 554.4 | -2.45 | -0.44 |
| Ather Energy Ltd. | 1798.3 | 1783 | -15.30 | -0.85 |
| Aurobindo Pharma Ltd. | 1699 | 1695 | -4.00 | -0.24 |
| Authum Investment & Infrastructure Ltd. | 526.4 | 521 | -5.40 | -1.03 |
| Balmer Lawrie & Company Ltd. | 163.25 | 162.35 | -0.90 | -0.55 |
| Bank Of Baroda | 243.5 | 243.25 | -0.25 | -0.10 |
| Bank Of Maharashtra | 80.19 | 79.88 | -0.31 | -0.39 |
| Bansal Wire Industries Ltd. | 59.84 | 59.25 | -0.59 | -0.99 |
| Bharti Airtel Ltd. | 2065.9 | 2050 | -15.90 | -0.77 |
| BLS International Services Ltd. | 215.5 | 215 | -0.50 | -0.23 |
| Bosch Home Comfort India Ltd. | 1713.15 | 1690.65 | -22.50 | -1.31 |
| Camlin Fine Sciences Ltd. | 91.12 | 80.65 | -10.47 | -11.49 |
| Capri Global Capital Ltd. | 240.05 | 238.25 | -1.80 | -0.75 |
| CarTrade Tech Ltd. | 2497.1 | 2485.4 | -11.70 | -0.47 |
| Chalet Hotels Ltd. | 811.35 | 810 | -1.35 | -0.17 |
| Clean Science And Technology Ltd. | 657.05 | 649.9 | -7.15 | -1.09 |
| Coal India Ltd. | 408.75 | 400.85 | -7.90 | -1.93 |
| Craftsman Automation Ltd. | 10420.6 | 10356.1 | -64.50 | -0.62 |
| CSB Bank Ltd. | 295.4 | 294.65 | -0.75 | -0.25 |
| Cyient DLM Ltd. | 744 | 739.15 | -4.85 | -0.65 |
| Dishman Carbogen Amcis Ltd. | 150.9 | 150.65 | -0.25 | -0.17 |
| Divgi Torqtransfer Systems Ltd. | 965.7 | 956.15 | -9.55 | -0.99 |
| Divi's Laboratories Ltd. | 10030 | 9983.05 | -46.95 | -0.47 |
| Dixon Technologies (India) Ltd. | 12250 | 12194.25 | -55.75 | -0.46 |
| Dodla Dairy Ltd | 1022.1 | 1019 | -3.10 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1928.7 | 1905.9 | -22.80 | -1.18 |
| Dreamfolks Services Ltd. | 59.99 | 58.9 | -1.09 | -1.82 |
| Embassy Developments Ltd. | 53.38 | 51.2 | -2.18 | -4.08 |
| eMudhra Ltd. | 349.25 | 347.7 | -1.55 | -0.44 |
| Endurance Technologies Ltd. | 2408.5 | 2398.95 | -9.55 | -0.40 |
| EPACK Durable Ltd. | 154.4 | 154.35 | -0.05 | -0.03 |
| Eternal Ltd. | 349.65 | 344.65 | -5.00 | -1.43 |
| Filatex India Ltd. | 88.83 | 87 | -1.83 | -2.06 |
| Fino Payments Bank Ltd. | 115.65 | 115.35 | -0.30 | -0.26 |
| Flair Writing Industries Ltd. | 235.45 | 235.2 | -0.25 | -0.11 |
| FSN E-Commerce Ventures Ltd. | 354 | 352.7 | -1.30 | -0.37 |
| Gland Pharma Ltd. | 3160.25 | 3128.4 | -31.85 | -1.01 |
| Glenmark Pharmaceuticals Ltd. | 2405 | 2399.8 | -5.20 | -0.22 |
| GNA Axles Ltd. | 533.45 | 531.25 | -2.20 | -0.41 |
| Go Fashion (India) Ltd. | 265.1 | 262.35 | -2.75 | -1.04 |
| Granules India Ltd. | 797.8 | 787.1 | -10.70 | -1.34 |
| Greenlam Industries Ltd. | 213.55 | 213.3 | -0.25 | -0.12 |
| Gulf Oil Lubricants India Ltd. | 1085.95 | 1078.7 | -7.25 | -0.67 |
| HCL Technologies Ltd. | 1437 | 1434.55 | -2.45 | -0.17 |
| Heranba Industries Ltd. | 150.55 | 149.7 | -0.85 | -0.56 |
| Hindustan Foods Ltd. | 568.95 | 568.05 | -0.90 | -0.16 |
| HLE Glascoat Ltd. | 425.2 | 412.1 | -13.10 | -3.08 |
| Hyundai Motor India Ltd. | 2028.2 | 2027.75 | -0.45 | -0.02 |
| India Pesticides Ltd. | 115.6 | 113.1 | -2.50 | -2.16 |
| India Shelter Finance Corporation Ltd. | 642.6 | 637.8 | -4.80 | -0.75 |
| Indian Metals & Ferro Alloys Ltd. | 1098.6 | 1095.3 | -3.30 | -0.30 |
| IndusInd Bank Ltd. | 860 | 858.85 | -1.15 | -0.13 |
| Info Edge (India) Ltd. | 1178 | 1170 | -8.00 | -0.68 |
| Innova Captab Ltd. | 1003.2 | 992.6 | -10.60 | -1.06 |
| Intellect Design Arena Ltd. | 519.85 | 516 | -3.85 | -0.74 |
| International Gemological Institute Ltd. | 407.65 | 405.85 | -1.80 | -0.44 |
| ISGEC Heavy Engineering Ltd. | 915.4 | 914.3 | -1.10 | -0.12 |
| ITI Ltd. | 260.95 | 252.8 | -8.15 | -3.12 |
| Juniper Hotels Ltd. | 200.15 | 199 | -1.15 | -0.57 |
| Jyothy Labs Ltd. | 188.4 | 184.5 | -3.90 | -2.07 |
| Kabra Extrusiontechnik Ltd. | 668.15 | 667 | -1.15 | -0.17 |
| KDDL Ltd. | 3809.75 | 3750.7 | -59.05 | -1.55 |
| KEC International Ltd. | 316.4 | 302.05 | -14.35 | -4.54 |
| Kewal Kiran Clothing Ltd. | 433.35 | 430.4 | -2.95 | -0.68 |
| Kiri Industries Ltd. | 523.35 | 522 | -1.35 | -0.26 |
| Kitex Garments Ltd. | 133.6 | 132.85 | -0.75 | -0.56 |
| Krishna Institute of Medical Sciences Ltd | 730.5 | 729.9 | -0.60 | -0.08 |
| Krsnaa Diagnostics Ltd. | 485.6 | 483.75 | -1.85 | -0.38 |
| Laurus Labs Ltd. | 2320 | 2308 | -12.00 | -0.52 |
| Le Travenues Technology Ltd. | 143.7 | 143.65 | -0.05 | -0.03 |
| Lloyds Engineering Works Ltd. | 79.73 | 79.62 | -0.11 | -0.14 |
| LT Foods Ltd. | 410.95 | 410.3 | -0.65 | -0.16 |
| Mahanagar Gas Ltd. | 1056.3 | 1051 | -5.30 | -0.50 |
| Manorama Industries Ltd. | 1840.4 | 1839.25 | -1.15 | -0.06 |
| Mayur Uniquoters Ltd. | 754.75 | 739 | -15.75 | -2.09 |
| Medplus Health Services Ltd. | 596.7 | 596.25 | -0.45 | -0.08 |
| Metropolis Healthcare Ltd. | 568.75 | 554 | -14.75 | -2.59 |
| Minda Corporation Ltd. | 685 | 671.15 | -13.85 | -2.02 |
| MPS Ltd. | 2349.55 | 2221.55 | -128.00 | -5.45 |
| MTAR Technologies Ltd. | 6310.85 | 6190 | -120.85 | -1.91 |
| Multi Commodity Exchange Of India Ltd. | 3493 | 3307.3 | -185.70 | -5.32 |
| National Aluminium Company Ltd. | 317.9 | 317.25 | -0.65 | -0.20 |
| Nephrocare Health Services Ltd. | 624.85 | 590.35 | -34.50 | -5.52 |
| NTPC Ltd. | 320.7 | 319.6 | -1.10 | -0.34 |
| Nuvama Wealth Management Ltd. | 1866 | 1859.15 | -6.85 | -0.37 |
| Oil India Ltd. | 453.2 | 452.5 | -0.70 | -0.15 |
| Paisalo Digital Ltd. | 77.29 | 76.39 | -0.90 | -1.16 |
| Panama Petrochem Ltd. | 465.1 | 465 | -0.10 | -0.02 |
| Paushak Ltd. | 608.6 | 599.6 | -9.00 | -1.48 |
| Physicswallah Ltd. | 128.5 | 128.45 | -0.05 | -0.04 |
| Pilani Investment And Industries Corporation Ltd. | 3862.05 | 3825 | -37.05 | -0.96 |
| Poonawalla Fincorp Ltd. | 474.6 | 472.35 | -2.25 | -0.47 |
| Power Grid Corporation Of India Ltd. | 259.9 | 257.15 | -2.75 | -1.06 |
| Praj Industries Ltd. | 254.4 | 253.1 | -1.30 | -0.51 |
| Privi Speciality Chemicals Ltd. | 3268.05 | 3254.9 | -13.15 | -0.40 |
| Rajratan Global Wire Ltd. | 418.9 | 416.4 | -2.50 | -0.60 |
| Rama Steel Tubes Ltd. | 4.14 | 4.03 | -0.11 | -2.66 |
| RateGain Travel Technologies Ltd. | 822.15 | 817.55 | -4.60 | -0.56 |
| Route Mobile Ltd. | 456 | 454.8 | -1.20 | -0.26 |
| RPSG Ventures Ltd. | 882.5 | 829.8 | -52.70 | -5.97 |
| RR Kabel Ltd. | 2000.35 | 1963.5 | -36.85 | -1.84 |
| Rubicon Research Ltd. | 1716.3 | 1708.8 | -7.50 | -0.44 |
| Sai Silks (Kalamandir) Ltd. | 67.46 | 65.22 | -2.24 | -3.32 |
| Samvardhana Motherson International Ltd. | 159.8 | 159.5 | -0.30 | -0.19 |
| Savita Oil Technologies Ltd. | 698.5 | 689.25 | -9.25 | -1.32 |
| Seamec Ltd. | 1598.5 | 1564 | -34.50 | -2.16 |
| SG Finserve Ltd. | 680.5 | 677.55 | -2.95 | -0.43 |
| Shalby Ltd. | 122.9 | 121.85 | -1.05 | -0.85 |
| Sharda Cropchem Ltd. | 671.4 | 666.8 | -4.60 | -0.69 |
| Share India Securities Ltd. | 185.5 | 185.05 | -0.45 | -0.24 |
| Shilpa Medicare Ltd. | 930.75 | 908 | -22.75 | -2.44 |
| Shoppers Stop Ltd. | 353.8 | 353.6 | -0.20 | -0.06 |
| Signatureglobal (India) Ltd. | 700.65 | 697.65 | -3.00 | -0.43 |
| Solar Industries India Ltd. | 19620.1 | 19610.45 | -9.65 | -0.05 |
| Sona BLW Precision Forgings Ltd. | 902 | 901 | -1.00 | -0.11 |
| Spandana Sphoorty Financial Ltd. | 187.4 | 186.95 | -0.45 | -0.24 |
| SPR Auto Technologies Ltd. | 4344.8 | 4316.9 | -27.90 | -0.64 |
| Sterlite Technologies Ltd. | 758.9 | 740.95 | -17.95 | -2.37 |
| Stove Kraft Ltd. | 805.5 | 801.3 | -4.20 | -0.52 |
| Strides Pharma Science Ltd. | 1039.25 | 1026.25 | -13.00 | -1.25 |
| Sundaram-Clayton Ltd. | 1068 | 1059.9 | -8.10 | -0.76 |
| Syrma SGS Technology Ltd. | 1490 | 1484.05 | -5.95 | -0.40 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.15 | 134.15 | -1.00 | -0.74 |
| Tamilnad Mercantile Bank Ltd. | 782.4 | 781.65 | -0.75 | -0.10 |
| TARC Ltd. | 111.55 | 111.25 | -0.30 | -0.27 |
| Tata Consultancy Services Ltd. | 2502.6 | 2486.55 | -16.05 | -0.64 |
| Tatva Chintan Pharma Chem Ltd. | 1636.55 | 1624.95 | -11.60 | -0.71 |
| TBO Tek Ltd. | 1593.35 | 1574.05 | -19.30 | -1.21 |
| TeamLease Services Ltd. | 1071.85 | 1071.8 | -0.05 | 0.00 |
| Tips Music Ltd. | 787.2 | 775 | -12.20 | -1.55 |
| Transport Corporation Of India Ltd. | 872.45 | 869.1 | -3.35 | -0.38 |
| TVS Holdings Ltd. | 12213.3 | 12120.5 | -92.80 | -0.76 |
| United Foodbrands Ltd. | 577.5 | 548.8 | -28.70 | -4.97 |
| Utkarsh Small Finance Bank Ltd. | 12.15 | 11.64 | -0.51 | -4.20 |
| V-Mart Retail Ltd. | 715.05 | 708.75 | -6.30 | -0.88 |
| Valiant Organics Ltd. | 419.2 | 417.75 | -1.45 | -0.35 |
| Vardhman Special Steels Ltd. | 349.55 | 347.35 | -2.20 | -0.63 |
| Varroc Engineering Ltd. | 789.15 | 787.5 | -1.65 | -0.21 |
| Venus Pipes & Tubes Ltd. | 1779.95 | 1766.1 | -13.85 | -0.78 |
| Veranda Learning Solutions Ltd. | 35.01 | 34.4 | -0.61 | -1.74 |
| Vijaya Diagnostic Centre Ltd. | 1447.95 | 1405.4 | -42.55 | -2.94 |
| Vishnu Prakash R Punglia Ltd. | 26.83 | 26.64 | -0.19 | -0.71 |
| Vodafone Idea Ltd. | 12.25 | 12.23 | -0.02 | -0.16 |
| Websol Energy System Ltd. | 67.2 | 66.69 | -0.51 | -0.76 |
| Welspun Corp Ltd. | 2320.45 | 2309.2 | -11.25 | -0.48 |
| Wonderla Holidays Ltd. | 468.65 | 467.2 | -1.45 | -0.31 |
| Yasho Industries Ltd. | 3392 | 3346.8 | -45.20 | -1.33 |
| Yes Bank Ltd. | 15.39 | 15.35 | -0.04 | -0.26 |
| Zydus Wellness Ltd. | 493.95 | 490.55 | -3.40 | -0.69 |
Market Stats
Advances
580
Declines
166
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.3 | 1086.75 | 1058.4 | 1063.2 | 1086.75 | 23.55 | 2.22 | 8113 | 0.88 | 1317.25 | 395.6 | 2026-11-04 09:52:00 |
| 3M India Ltd. | 523395 | 29070 | 29201.5 | 29000 | 28901.45 | 29111.2 | 209.75 | 0.73 | 43 | 0.13 | 41000 | 21380.7 | 2026-11-04 09:52:00 |
| 5Paisa Capital Ltd. | 540776 | 325.5 | 329.6 | 324.75 | 325.35 | 329.6 | 4.25 | 1.31 | 52 | 0.00 | 759.1 | 245 | 2026-11-04 09:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 906.75 | 919.9 | 903.25 | 916.5 | 919.1 | 2.60 | 0.28 | 5758 | 0.53 | 1130 | 142.05 | 2026-11-04 09:52:00 |
| Aadhar Housing Finance Ltd. | 544176 | 421.35 | 428.4 | 420 | 421.35 | 426.1 | 4.75 | 1.13 | 1137 | 0.05 | 2026-11-04 09:52:00 | ||
| Aarti Drugs Ltd. | 524348 | 493 | 500 | 460.7 | 465.6 | 465 | -0.60 | -0.13 | 77621 | 3.61 | 645 | 310.8 | 2026-11-04 09:52:00 |
| Aarti Industries Ltd. | 524208 | 441.85 | 442 | 434 | 439.35 | 438.8 | -0.55 | -0.13 | 27791 | 1.22 | 924 | 338.2 | 2026-11-04 09:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 928 | 934.2 | 913.8 | 919.6 | 921.15 | 1.55 | 0.17 | 7202 | 0.66 | 1001.55 | 269 | 2026-11-04 09:52:00 |
| Aavas Financiers Ltd. | 541988 | 1120 | 1135 | 1102.35 | 1121.75 | 1135 | 13.25 | 1.18 | 1842 | 0.21 | 2339.9 | 1050.25 | 2026-11-04 09:52:00 |
| Accelya Solutions India Ltd. | 532268 | 951 | 951 | 939.45 | 942.85 | 943.95 | 1.10 | 0.12 | 32 | 0.00 | 2128.25 | 927 | 2026-11-04 09:52:00 |
| Action Construction Equipment Ltd. | 532762 | 1062.4 | 1095.65 | 1035 | 1049.2 | 1092.1 | 42.90 | 4.09 | 4339 | 0.47 | 1693.05 | 217.9 | 2026-11-04 09:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3896 | 3960.55 | 3757.7 | 3915.1 | 3794.85 | -120.25 | -3.07 | 10112 | 3.84 | 4040 | 844.95 | 2026-11-04 09:52:00 |
| Adani Energy Solutions Ltd. | 539254 | 1378.8 | 1406.4 | 1357.65 | 1365.1 | 1396.05 | 30.95 | 2.27 | 9035 | 1.26 | 4238.55 | 588.25 | 2026-11-04 09:52:00 |
| Adani Green Energy Ltd. | 541450 | 1340.55 | 1372.4 | 1321.85 | 1335 | 1364.2 | 29.20 | 2.19 | 36239 | 4.94 | 2574.05 | 439.35 | 2026-11-04 09:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1866.9 | 1914.75 | 1856.15 | 1864.2 | 1910.1 | 45.90 | 2.46 | 66770 | 12.75 | 1914.75 | 394.95 | 2026-11-04 09:52:00 |
| Adani Power Ltd. | 533096 | 195.2 | 201.15 | 194 | 195.1 | 200.15 | 5.05 | 2.59 | 582701 | 11.66 | 896.75 | 128.35 | 2026-11-04 09:52:00 |
| Adani Total Gas Ltd. | 542066 | 549.1 | 562.1 | 545.65 | 550.5 | 560.65 | 10.15 | 1.84 | 33620 | 1.88 | 3998.35 | 453.5 | 2026-11-04 09:52:00 |
| ADF Foods Ltd. | 519183 | 256.3 | 261.1 | 256.3 | 256.45 | 260.35 | 3.90 | 1.52 | 302 | 0.01 | 1189.2 | 153.65 | 2026-11-04 09:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 380.05 | 386 | 379 | 381.5 | 385.5 | 4.00 | 1.05 | 17494 | 0.67 | 430.55 | 105.3 | 2026-11-04 09:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.99 | 40.09 | 38.83 | 39.21 | 40.08 | 0.87 | 2.22 | 20290 | 0.08 | 364.5 | 38.72 | 2026-11-04 09:52:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.3 | 73.3 | 71.5 | 73.14 | 72.45 | -0.69 | -0.94 | 27526 | 0.20 | 2026-11-04 09:52:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 811.3 | 822.3 | 810 | 812.65 | 817.95 | 5.30 | 0.65 | 1949 | 0.16 | 1224.35 | 307.9 | 2026-11-04 09:52:00 |
| Aditya Infotech Ltd. | 544466 | 3949.95 | 3949.95 | 3833 | 3873 | 3896 | 23.00 | 0.59 | 1670 | 0.65 | 2026-11-04 09:52:00 | ||
| Aditya Vision Ltd. | 540205 | 528 | 528 | 521.8 | 528.2 | 523.05 | -5.15 | -0.98 | 241 | 0.01 | 5049.95 | 328.25 | 2026-11-04 09:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.4 | 282.25 | 272.4 | 273.3 | 281.65 | 8.35 | 3.06 | 2640 | 0.07 | 571.15 | 225 | 2026-11-04 09:52:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 238.85 | 238.85 | 231.65 | 234.4 | 237.2 | 2.80 | 1.19 | 2180 | 0.05 | 2026-11-04 09:52:00 | ||
| Aether Industries Ltd. | 543534 | 1505.65 | 1531.35 | 1486.15 | 1501.85 | 1512.55 | 10.70 | 0.71 | 5248 | 0.79 | 1806 | 723.15 | 2026-11-04 09:52:00 |
| Afcons Infrastructure Ltd. | 544280 | 210.35 | 213.7 | 208.8 | 211.35 | 212.9 | 1.55 | 0.73 | 10661 | 0.23 | 2026-11-04 09:52:00 | ||
| Affle 3i Ltd. | 542752 | 1567.95 | 1634.85 | 1563 | 1580.9 | 1630 | 49.10 | 3.11 | 13112 | 2.14 | 2185 | 875.25 | 2026-11-04 09:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 532 | 532 | 527.4 | 532.9 | 530.1 | -2.80 | -0.53 | 371 | 0.02 | 1540 | 398.85 | 2026-11-04 09:52:00 |
| AIA Engineering Ltd. | 532683 | 3357.6 | 3357.6 | 3212 | 3393.25 | 3260.8 | -132.45 | -3.90 | 5909 | 1.93 | 5175 | 2385 | 2026-11-04 09:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3384.15 | 3384.15 | 3295.8 | 3317.75 | 3300.3 | -17.45 | -0.53 | 481 | 0.16 | 3796.95 | 1115.15 | 2026-11-04 09:52:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 809.9 | 824 | 808.45 | 804.2 | 820.05 | 15.85 | 1.97 | 2729 | 0.22 | 1296.15 | 463.3 | 2026-11-04 09:52:00 |
| Alicon Castalloy Ltd. | 531147 | 866.65 | 869.9 | 860.5 | 855.25 | 865.3 | 10.05 | 1.18 | 175 | 0.02 | 1543.15 | 541 | 2026-11-04 09:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1504.3 | 1504.3 | 1465 | 1480.2 | 1472.9 | -7.30 | -0.49 | 3623 | 0.53 | 1504.3 | 369 | 2026-11-04 09:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5205.75 | 5214.2 | 5192 | 5199.8 | 5193 | -6.80 | -0.13 | 68 | 0.04 | 6440 | 2835.05 | 2026-11-04 09:52:00 |
| Allcargo Logistics Ltd. | 532749 | 9.78 | 10.13 | 9.78 | 9.78 | 9.96 | 0.18 | 1.84 | 252843 | 0.25 | 494.85 | 7.1 | 2026-11-04 09:52:00 |
| Alok Industries Ltd. | 521070 | 8.27 | 8.27 | 8.09 | 8.17 | 8.25 | 0.08 | 0.98 | 84442 | 0.07 | 39.24 | 6.92 | 2026-11-04 09:52:00 |
| Amber Enterprises India Ltd. | 540902 | 6270 | 6391 | 6200.4 | 6225 | 6391 | 166.00 | 2.67 | 1448 | 0.93 | 8970 | 1762.25 | 2026-11-04 09:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2285.15 | 2305.8 | 2285.15 | 2285.15 | 2304.35 | 19.20 | 0.84 | 1231 | 0.28 | 4640.55 | 639.9 | 2026-11-04 09:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.25 | 25.25 | 23.8 | 24.56 | 24.15 | -0.41 | -1.67 | 6331 | 0.02 | 68.88 | 15.5 | 2026-11-04 09:52:00 |
| Angel One Ltd. | 543235 | 310 | 312.1 | 307 | 310.95 | 311.65 | 0.70 | 0.23 | 152683 | 4.76 | 3900.35 | 208.9 | 2026-11-04 09:52:00 |
| Anthem Biosciences Ltd. | 544449 | 864 | 869 | 841 | 854.5 | 849.2 | -5.30 | -0.62 | 26770 | 2.27 | 2026-11-04 09:52:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1140 | 1144.7 | 1138.4 | 1140 | 1139.1 | -0.90 | -0.08 | 381 | 0.04 | 1415.4 | 570 | 2026-11-04 09:52:00 |
| Apar Industries Ltd. | 532259 | 15676.15 | 15676.15 | 15450 | 15498.8 | 15655 | 156.20 | 1.01 | 814 | 1.27 | 19269.2 | 1150 | 2026-11-04 09:52:00 |
| Apcotex Industries Ltd. | 523694 | 482 | 482.05 | 477.3 | 482.25 | 480.9 | -1.35 | -0.28 | 226 | 0.01 | 712.45 | 286.65 | 2026-11-04 09:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 101.38 | 101.91 | 101.34 | 101.58 | 101.9 | 0.32 | 0.32 | 617 | 0.01 | 2026-11-04 09:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2160.05 | 2171.4 | 2130 | 2158.75 | 2169.8 | 11.05 | 0.51 | 4221 | 0.92 | 2300.9 | 942.9 | 2026-11-04 09:52:00 |
| Apollo Micro Systems Ltd. | 540879 | 400 | 417 | 396 | 400.45 | 416.45 | 16.00 | 4.00 | 174118 | 7.25 | 466.7 | 11.305 | 2026-11-04 09:52:00 |
| Apollo Pipes Ltd. | 531761 | 510.5 | 520.2 | 510 | 512.3 | 520.2 | 7.90 | 1.54 | 255 | 0.01 | 798.85 | 252.8 | 2026-11-04 09:52:00 |
| Aptech Ltd. | 532475 | 78 | 80.4 | 78 | 80.12 | 80 | -0.12 | -0.15 | 548 | 0.00 | 422.75 | 69.5 | 2026-11-04 09:52:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 200.25 | 206.4 | 200.25 | 201.7 | 204.05 | 2.35 | 1.17 | 296790 | 6.06 | 401.7 | 191.8 | 2026-11-04 09:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 440.1 | 440.45 | 437 | 440.1 | 440.05 | -0.05 | -0.01 | 1704 | 0.07 | 838.2 | 409 | 2026-11-04 09:52:00 |
| Arman Financial Services Ltd. | 531179 | 1489 | 1541.9 | 1489 | 1489.75 | 1535.05 | 45.30 | 3.04 | 564 | 0.09 | 2676.1 | 1111 | 2026-11-04 09:52:00 |
| Arvind Fashions Ltd. | 542484 | 357.05 | 357.1 | 346.8 | 350.05 | 355.55 | 5.50 | 1.57 | 1628 | 0.06 | 639.45 | 261.05 | 2026-11-04 09:52:00 |
| Ashapura Minechem Ltd. | 527001 | 417.55 | 429 | 413 | 417.55 | 428.6 | 11.05 | 2.65 | 2148 | 0.09 | 924.7 | 72.7 | 2026-11-04 09:52:00 |
| Ashiana Housing Ltd. | 523716 | 365 | 365 | 352.35 | 357.8 | 360.6 | 2.80 | 0.78 | 414 | 0.01 | 468 | 130 | 2026-11-04 09:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 100.4 | 101.74 | 99.65 | 100.43 | 101.74 | 1.31 | 1.30 | 7572 | 0.08 | 319 | 70.1 | 2026-11-04 09:52:00 |
| ASK Automotive Ltd. | 544022 | 587 | 594.4 | 568.1 | 592.7 | 579 | -13.70 | -2.31 | 14999 | 0.87 | 2026-11-04 09:52:00 | ||
| ASM Technologies Ltd. | 526433 | 6197 | 6230 | 6131.3 | 6103 | 6183.9 | 80.90 | 1.33 | 809 | 0.50 | 7230 | 355.05 | 2026-11-04 09:52:00 |
| Astec Lifesciences Ltd. | 533138 | 554.45 | 559 | 550 | 556.85 | 554.4 | -2.45 | -0.44 | 485 | 0.03 | 2285.65 | 512.35 | 2026-11-04 09:52:00 |
| Aster DM Quality Care Ltd. | 540975 | 682 | 691 | 681.35 | 681.8 | 688.45 | 6.65 | 0.98 | 6910 | 0.48 | 890.95 | 200.05 | 2026-11-04 09:52:00 |
| Astra Microwave Products Ltd. | 532493 | 1527.3 | 1547.65 | 1515.65 | 1527.3 | 1535.1 | 7.80 | 0.51 | 1358 | 0.21 | 1960 | 213.15 | 2026-11-04 09:52:00 |
| Astral Ltd. | 532830 | 1385 | 1394.85 | 1376.95 | 1385 | 1389.05 | 4.05 | 0.29 | 1739 | 0.24 | 2453.95 | 1232 | 2026-11-04 09:52:00 |
| Ather Energy Ltd. | 544397 | 1798.05 | 1800 | 1760.2 | 1798.3 | 1783 | -15.30 | -0.85 | 81505 | 14.53 | 2026-11-04 09:52:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 880.9 | 887 | 870.5 | 880.9 | 884.35 | 3.45 | 0.39 | 8751 | 0.77 | 1144.65 | 479 | 2026-11-04 09:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1690.05 | 1707.6 | 1690.05 | 1699 | 1695 | -4.00 | -0.24 | 4008 | 0.68 | 1739.95 | 397.3 | 2026-11-04 09:52:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 520 | 524.05 | 504.5 | 526.4 | 521 | -5.40 | -1.03 | 5945 | 0.31 | 3308 | 134 | 2026-11-04 09:52:00 |
| Avalon Technologies Ltd. | 543896 | 1986 | 2010.2 | 1986 | 1994.7 | 2004 | 9.30 | 0.47 | 978 | 0.20 | 2563.9 | 347.3 | 2026-11-04 09:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3344 | 3385.55 | 3325.3 | 3355 | 3382.2 | 27.20 | 0.81 | 26271 | 8.89 | 5484 | 3107 | 2026-11-04 09:52:00 |
| AvenuesAI Ltd. | 539807 | 127.95 | 128 | 124.6 | 126.5 | 128 | 1.50 | 1.19 | 16358 | 0.21 | 135 | 12.72 | 2026-11-04 09:52:00 |
| AVT Natural Products Ltd. | 519105 | 97.62 | 98.88 | 97.61 | 96.92 | 98.13 | 1.21 | 1.25 | 1074 | 0.01 | 124.25 | 51 | 2026-11-04 09:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.35 | 275 | 257 | 241.1 | 265.35 | 24.25 | 10.06 | 280608 | 7.45 | 2026-11-04 09:52:00 | ||
| AWL Agri Business Ltd. | 543458 | 165 | 165.45 | 162.9 | 164.35 | 164.95 | 0.60 | 0.37 | 34515 | 0.57 | 841.9 | 159.75 | 2026-11-04 09:52:00 |
| Axis Bank Ltd. | 532215 | 1231 | 1239.95 | 1224.1 | 1231 | 1231.2 | 0.20 | 0.02 | 71521 | 8.81 | 1418.3 | 706 | 2026-11-04 09:52:00 |
| Axiscades Technologies Ltd. | 532395 | 1847.15 | 1876 | 1847.15 | 1840.25 | 1876 | 35.75 | 1.94 | 880 | 0.17 | 2360 | 123.1 | 2026-11-04 09:52:00 |
| Azad Engineering Ltd. | 544061 | 2563.55 | 2597.1 | 2511 | 2559.35 | 2580 | 20.65 | 0.81 | 12350 | 3.19 | 2026-11-04 09:52:00 | ||
| Bajaj Auto Ltd. | 532977 | 10600 | 10624.7 | 10535.05 | 10506 | 10554.7 | 48.70 | 0.46 | 778 | 0.82 | 12772.15 | 3462.05 | 2026-11-04 09:52:00 |
| Bajaj Consumer Care Ltd. | 533229 | 385 | 394.15 | 380.95 | 385 | 392.4 | 7.40 | 1.92 | 2808 | 0.11 | 691.15 | 145.65 | 2026-11-04 09:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1716 | 1776 | 1706.55 | 1719 | 1776 | 57.00 | 3.32 | 29030 | 5.16 | 2194.65 | 1216.1 | 2026-11-04 09:52:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78.2 | 78.79 | 77.86 | 78.2 | 78.71 | 0.51 | 0.65 | 74723 | 0.59 | 2026-11-04 09:52:00 | ||
| Bajel Projects Ltd. | 544042 | 156.6 | 162.4 | 156.6 | 159.3 | 161.75 | 2.45 | 1.54 | 2127 | 0.03 | 2026-11-04 09:52:00 | ||
| Balaji Amines Ltd. | 530999 | 1799.5 | 1799.5 | 1759 | 1769.95 | 1786.9 | 16.95 | 0.96 | 2083 | 0.37 | 3841.85 | 905.15 | 2026-11-04 09:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.6 | 165.6 | 161.05 | 163.25 | 162.35 | -0.90 | -0.55 | 2197 | 0.04 | 320.25 | 107.7 | 2026-11-04 09:52:00 |
| Balu Forge Industries Ltd. | 531112 | 487.3 | 501.9 | 478.6 | 485.2 | 501 | 15.80 | 3.26 | 14557 | 0.73 | 890 | 52 | 2026-11-04 09:52:00 |
| Bandhan Bank Ltd. | 541153 | 156 | 157.65 | 154.7 | 157 | 157.6 | 0.60 | 0.38 | 101557 | 1.60 | 314.75 | 128.15 | 2026-11-04 09:52:00 |
| Bank Of Baroda | 532134 | 243.4 | 243.6 | 241.7 | 243.5 | 243.25 | -0.25 | -0.10 | 33522 | 0.82 | 325.55 | 116.3 | 2026-11-04 09:52:00 |
| Bank Of India | 532149 | 133.65 | 134.7 | 132.7 | 132.6 | 134.4 | 1.80 | 1.36 | 53385 | 0.72 | 178.45 | 45.9 | 2026-11-04 09:52:00 |
| Bank Of Maharashtra | 532525 | 79.81 | 80.09 | 79.21 | 80.19 | 79.88 | -0.31 | -0.39 | 82330 | 0.66 | 93.45 | 16.8 | 2026-11-04 09:52:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.05 | 59.65 | 58.87 | 59.84 | 59.25 | -0.59 | -0.99 | 510 | 0.00 | 2026-11-04 09:52:00 | ||
| Belrise Industries Ltd. | 544405 | 212.1 | 213.2 | 210.8 | 212.3 | 213.05 | 0.75 | 0.35 | 24932 | 0.53 | 2026-11-04 09:52:00 | ||
| Best Agrolife Ltd. | 539660 | 14.5 | 14.5 | 14 | 14.29 | 14.44 | 0.15 | 1.05 | 33303 | 0.05 | 1774.45 | 12.33 | 2026-11-04 09:52:00 |
| BF Investment Ltd. | 533303 | 400 | 400 | 385.25 | 384.2 | 392.6 | 8.40 | 2.19 | 252 | 0.01 | 828.15 | 260 | 2026-11-04 09:52:00 |
| BF Utilities Ltd. | 532430 | 433.7 | 433.7 | 425.75 | 426.3 | 433.45 | 7.15 | 1.68 | 222 | 0.01 | 1125.05 | 283 | 2026-11-04 09:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1010 | 1040.8 | 1005.75 | 1016 | 1040 | 24.00 | 2.36 | 13486 | 1.40 | 2958.15 | 785.05 | 2026-11-04 09:52:00 |
| Bharti Airtel Ltd. | 532454 | 2061 | 2066.2 | 2046.5 | 2065.9 | 2050 | -15.90 | -0.77 | 233489 | 47.87 | 2174.7 | 700.7 | 2026-11-04 09:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1730.05 | 1730.05 | 1705 | 1703.95 | 1719.8 | 15.85 | 0.93 | 1068 | 0.18 | 2026-11-04 09:52:00 | ||
| Bikaji Foods International Ltd. | 543653 | 470.85 | 478 | 466.8 | 465.45 | 474 | 8.55 | 1.84 | 4568 | 0.22 | 1005 | 303.05 | 2026-11-04 09:52:00 |
| Biocon Ltd. | 532523 | 340.25 | 346.4 | 339 | 343.35 | 345.35 | 2.00 | 0.58 | 67454 | 2.33 | 447 | 191.6 | 2026-11-04 09:52:00 |
| Birlasoft Ltd. | 532400 | 324.95 | 324.95 | 318.95 | 322.2 | 323.7 | 1.50 | 0.47 | 13692 | 0.44 | 861.6 | 250.35 | 2026-11-04 09:52:00 |
| BlackBuck Ltd. | 544288 | 536.8 | 545.25 | 534 | 536.6 | 544.3 | 7.70 | 1.43 | 2936 | 0.16 | 2026-11-04 09:52:00 | ||
| BLS International Services Ltd. | 540073 | 218.25 | 218.25 | 213.5 | 215.5 | 215 | -0.50 | -0.23 | 24895 | 0.54 | 522.3 | 110 | 2026-11-04 09:52:00 |
| Blue Dart Express Ltd. | 526612 | 4388.55 | 4430 | 4371.6 | 4358.3 | 4430 | 71.70 | 1.65 | 84 | 0.04 | 9639.45 | 4171.75 | 2026-11-04 09:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.1 | 506.6 | 493 | 496.5 | 505.15 | 8.65 | 1.74 | 2767 | 0.14 | 2026-11-04 09:52:00 | ||
| Borosil Ltd. | 543212 | 309 | 314.95 | 301.7 | 306.65 | 314.9 | 8.25 | 2.69 | 7973 | 0.25 | 516.1 | 213.55 | 2026-11-04 09:52:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1704.2 | 1704.25 | 1662 | 1713.15 | 1690.65 | -22.50 | -1.31 | 296 | 0.05 | 2620.95 | 937.95 | 2026-11-04 09:52:00 |
| Brainbees Solutions Ltd. | 544226 | 163 | 165.6 | 161.8 | 162.6 | 165.6 | 3.00 | 1.85 | 14336 | 0.24 | 2026-11-04 09:52:00 | ||
| Brigade Enterprises Ltd. | 532929 | 531 | 541.05 | 524.7 | 526.75 | 540.5 | 13.75 | 2.61 | 4271 | 0.23 | 1451.9 | 430.95 | 2026-11-04 09:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 572.15 | 577.65 | 569.2 | 569.9 | 577.65 | 7.75 | 1.36 | 161 | 0.01 | 1862.55 | 526 | 2026-11-04 09:52:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.58 | 85.58 | 79.83 | 91.12 | 80.65 | -10.47 | -11.49 | 87093 | 0.70 | 334.7 | 79 | 2026-11-04 09:52:00 |
| Campus Activewear Ltd. | 543523 | 193 | 196.9 | 193 | 194.25 | 196.65 | 2.40 | 1.24 | 2037 | 0.04 | 640 | 182.5 | 2026-11-04 09:52:00 |
| Canara Bank | 532483 | 117.6 | 118.7 | 117.05 | 117.6 | 118.45 | 0.85 | 0.72 | 222196 | 2.63 | 632.65 | 78.58 | 2026-11-04 09:52:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 247.45 | 241 | 247.35 | 247.45 | 0.10 | 0.04 | 109 | 0.00 | 1595 | 181.85 | 2026-11-04 09:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 152.65 | 152.95 | 149.7 | 151 | 152.95 | 1.95 | 1.29 | 1313 | 0.02 | 465 | 108.9 | 2026-11-04 09:52:00 |
| Capillary Technologies India Ltd. | 544614 | 516.1 | 516.1 | 505.25 | 507.6 | 510.4 | 2.80 | 0.55 | 2810 | 0.14 | 2026-11-04 09:52:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2358 | 2388.25 | 2352 | 2362 | 2365.8 | 3.80 | 0.16 | 312 | 0.07 | 2990.6 | 575 | 2026-11-04 09:52:00 |
| Capri Global Capital Ltd. | 531595 | 240.25 | 240.25 | 237 | 240.05 | 238.25 | -1.80 | -0.75 | 16902 | 0.40 | 1048.4 | 150.6 | 2026-11-04 09:52:00 |
| Care Ratings Ltd. | 534804 | 1635.05 | 1641.35 | 1633.85 | 1635.15 | 1636.3 | 1.15 | 0.07 | 61 | 0.01 | 1964.8 | 465.65 | 2026-11-04 09:52:00 |
| CarTrade Tech Ltd. | 543333 | 2461.05 | 2504.25 | 2414.9 | 2497.1 | 2485.4 | -11.70 | -0.47 | 9859 | 2.45 | 3291.35 | 341.05 | 2026-11-04 09:52:00 |
| Carysil Ltd. | 524091 | 999.85 | 1015.5 | 999.85 | 1012.5 | 1015.5 | 3.00 | 0.30 | 403 | 0.04 | 1280 | 431.35 | 2026-11-04 09:52:00 |
| CCL Products (India) Ltd. | 519600 | 945.05 | 956 | 940 | 940.2 | 953.1 | 12.90 | 1.37 | 598 | 0.06 | 1241.85 | 412.45 | 2026-11-04 09:52:00 |
| CE Info Systems Ltd. | 543425 | 845.3 | 861.15 | 845 | 851.3 | 859.6 | 8.30 | 0.97 | 429 | 0.04 | 2745.05 | 791.85 | 2026-11-04 09:52:00 |
| Cello World Ltd. | 544012 | 337.8 | 353 | 337.8 | 342.1 | 352.8 | 10.70 | 3.13 | 3584 | 0.13 | 2026-11-04 09:52:00 | ||
| Central Bank Of India | 532885 | 29.45 | 29.73 | 29.25 | 29.39 | 29.71 | 0.32 | 1.09 | 65454 | 0.19 | 76.85 | 17.65 | 2026-11-04 09:52:00 |
| Century Plyboards (India) Ltd. | 532548 | 644.85 | 668 | 644.85 | 648 | 668 | 20.00 | 3.09 | 822 | 0.05 | 938.6 | 436.65 | 2026-11-04 09:52:00 |
| Cera Sanitaryware Ltd. | 532443 | 4654.95 | 4718.95 | 4610 | 4668.3 | 4705.7 | 37.40 | 0.80 | 102 | 0.05 | 11499.65 | 4397.85 | 2026-11-04 09:52:00 |
| Chalet Hotels Ltd. | 542399 | 808.55 | 815 | 805.45 | 811.35 | 810 | -1.35 | -0.17 | 1133 | 0.09 | 1080 | 304.05 | 2026-11-04 09:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.9 | 203.5 | 198.65 | 200 | 203.5 | 3.50 | 1.75 | 985 | 0.02 | 633 | 160.85 | 2026-11-04 09:52:00 |
| Choice International Ltd. | 531358 | 746.95 | 749.7 | 742 | 744.6 | 745.95 | 1.35 | 0.18 | 1430 | 0.11 | 860 | 211 | 2026-11-04 09:52:00 |
| CIE Automotive India Ltd. | 532756 | 349.3 | 354.75 | 347.9 | 349.25 | 354.5 | 5.25 | 1.50 | 2227 | 0.08 | 628.45 | 252.35 | 2026-11-04 09:52:00 |
| City Union Bank Ltd. | 532210 | 207.25 | 210.3 | 206.7 | 206.7 | 209.55 | 2.85 | 1.38 | 22174 | 0.46 | 319.95 | 119.5 | 2026-11-04 09:52:00 |
| Clean Science And Technology Ltd. | 543318 | 660.3 | 662.05 | 645.3 | 657.05 | 649.9 | -7.15 | -1.09 | 7209 | 0.47 | 1978.9 | 645.3 | 2026-11-04 09:52:00 |
| CMS Info Systems Ltd. | 543441 | 210.5 | 213.05 | 210.5 | 212 | 213.05 | 1.05 | 0.50 | 753 | 0.02 | 615.9 | 197.05 | 2026-11-04 09:52:00 |
| Coal India Ltd. | 533278 | 397 | 401.35 | 395.75 | 408.75 | 400.85 | -7.90 | -1.93 | 177002 | 7.10 | 544.7 | 207.7 | 2026-11-04 09:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1201 | 1231.85 | 1194 | 1199 | 1231.8 | 32.80 | 2.74 | 31124 | 3.83 | 2977.1 | 329.05 | 2026-11-04 09:52:00 |
| Coforge Ltd. | 532541 | 2052 | 2075.85 | 2050.4 | 2062 | 2070.5 | 8.50 | 0.41 | 26440 | 5.47 | 10017.95 | 1008.5 | 2026-11-04 09:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 452 | 452 | 436.4 | 440.15 | 443.05 | 2.90 | 0.66 | 2152 | 0.10 | 1359 | 0.08 | 2026-11-04 09:52:00 |
| Computer Age Management Services Ltd. | 543232 | 687.95 | 698 | 678.65 | 687.2 | 693.35 | 6.15 | 0.89 | 17800 | 1.23 | 5367.45 | 611.7 | 2026-11-04 09:52:00 |
| Concord Biotech Ltd. | 543960 | 610 | 623.65 | 595 | 614.925 | 617.1 | 2.18 | 0.35 | 5185 | 0.32 | 2026-11-04 09:52:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55.35 | 57.29 | 54.77 | 56.29 | 56.85 | 0.56 | 0.99 | 41977 | 0.24 | 119.95 | 27 | 2026-11-04 09:52:00 |
| Container Corporation Of India Ltd. | 531344 | 419.8 | 432.8 | 419.8 | 418.95 | 430.35 | 11.40 | 2.72 | 20664 | 0.89 | 1193.95 | 405.25 | 2026-11-04 09:52:00 |
| CORONA Remedies Ltd. | 544644 | 2271.45 | 2349.7 | 2271.45 | 2274.3 | 2324.35 | 50.05 | 2.20 | 2700 | 0.63 | 2026-11-04 09:52:00 | ||
| Craftsman Automation Ltd. | 543276 | 10411 | 10411 | 10248 | 10420.6 | 10356.1 | -64.50 | -0.62 | 336 | 0.35 | 101093 | 2464 | 2026-11-04 09:52:00 |
| CreditAccess Grameen Ltd. | 541770 | 1074.65 | 1074.65 | 1055.65 | 1057.55 | 1060.75 | 3.20 | 0.30 | 5223 | 0.55 | 1794.4 | 750.05 | 2026-11-04 09:52:00 |
| Crizac Ltd. | 544439 | 145.95 | 151.35 | 143.3 | 143.75 | 150.05 | 6.30 | 4.38 | 7337 | 0.11 | 2026-11-04 09:52:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 197.9 | 205.6 | 195.55 | 197 | 205.3 | 8.30 | 4.21 | 95508 | 1.96 | 483.65 | 192.05 | 2026-11-04 09:52:00 |
| CSB Bank Ltd. | 542867 | 299.95 | 299.95 | 293 | 295.4 | 294.65 | -0.75 | -0.25 | 753 | 0.02 | 574.7 | 197.8 | 2026-11-04 09:52:00 |
| Cyient DLM Ltd. | 543933 | 717.6 | 740 | 717.6 | 744 | 739.15 | -4.85 | -0.65 | 4361 | 0.32 | 1060.1 | 264.95 | 2026-11-04 09:52:00 |
| Cyient Ltd. | 532175 | 1140.9 | 1144.85 | 1120.85 | 1137.45 | 1142.2 | 4.75 | 0.42 | 4068 | 0.46 | 2457 | 724 | 2026-11-04 09:52:00 |
| D.B. Corp Ltd. | 533151 | 148 | 151.45 | 147.1 | 147.1 | 150 | 2.90 | 1.97 | 1156 | 0.02 | 405 | 89.6 | 2026-11-04 09:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1381 | 1414.15 | 1381 | 1380.15 | 1408.65 | 28.50 | 2.06 | 2181 | 0.31 | 2459.05 | 1320 | 2026-11-04 09:52:00 |
| Data Patterns (India) Ltd. | 543428 | 3949.1 | 3981.65 | 3870 | 3945 | 3981.45 | 36.45 | 0.92 | 6117 | 2.44 | 5000 | 815.25 | 2026-11-04 09:52:00 |
| Datamatics Global Services Ltd. | 532528 | 752.45 | 755.05 | 744.2 | 741.3 | 753.4 | 12.10 | 1.63 | 1135 | 0.09 | 1119.95 | 256.35 | 2026-11-04 09:52:00 |
| DCB Bank Ltd. | 532772 | 185.9 | 188.25 | 184.75 | 184.75 | 188.25 | 3.50 | 1.89 | 3953 | 0.07 | 234.7 | 81.25 | 2026-11-04 09:52:00 |
| DCM Shriram Ltd. | 523367 | 890.05 | 903.4 | 885.7 | 895.8 | 901.3 | 5.50 | 0.61 | 405 | 0.04 | 1501.7 | 730.05 | 2026-11-04 09:52:00 |
| DCX Systems Ltd. | 543650 | 139.7 | 141.1 | 137.1 | 138.5 | 140.7 | 2.20 | 1.59 | 3178 | 0.04 | 451.9 | 130 | 2026-11-04 09:52:00 |
| Delhivery Ltd. | 543529 | 412 | 423 | 412 | 411 | 422.2 | 11.20 | 2.73 | 53685 | 2.27 | 621.35 | 236.8 | 2026-11-04 09:52:00 |
| Delta Corp Ltd. | 532848 | 72.67 | 73.56 | 72.15 | 72.46 | 73.35 | 0.89 | 1.23 | 24673 | 0.18 | 259.95 | 48.67 | 2026-11-04 09:52:00 |
| Den Networks Ltd. | 533137 | 24.69 | 24.93 | 24.54 | 24.68 | 24.88 | 0.20 | 0.81 | 2206 | 0.01 | 69.4 | 22.75 | 2026-11-04 09:52:00 |
| Devyani International Ltd. | 543330 | 117 | 119.5 | 117 | 117.8 | 119.3 | 1.50 | 1.27 | 29027 | 0.35 | 227.75 | 91.57 | 2026-11-04 09:52:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 359 | 383 | 359 | 366.6 | 381 | 14.40 | 3.93 | 145099 | 5.53 | 1935.8 | 1.94 | 2026-11-04 09:52:00 |
| Dilip Buildcon Ltd. | 540047 | 377.75 | 387.75 | 377.75 | 379.85 | 387.75 | 7.90 | 2.08 | 2076 | 0.08 | 588.4 | 159.7 | 2026-11-04 09:52:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.04 | 2.01 | 2.01 | 2.03 | 0.02 | 1.00 | 10068 | 0.00 | 26.01 | 1.82 | 2026-11-04 09:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150.25 | 151.65 | 149.85 | 150.9 | 150.65 | -0.25 | -0.17 | 602 | 0.01 | 321.15 | 80.05 | 2026-11-04 09:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 956.9 | 967.3 | 945.75 | 965.7 | 956.15 | -9.55 | -0.99 | 719 | 0.07 | 1325.7 | 410.05 | 2026-11-04 09:52:00 |
| Divi's Laboratories Ltd. | 532488 | 10064.2 | 10080.2 | 9955 | 10030 | 9983.05 | -46.95 | -0.47 | 7824 | 7.81 | 10080.2 | 2730 | 2026-11-04 09:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12192 | 12286 | 12075 | 12250 | 12194.25 | -55.75 | -0.46 | 5453 | 6.65 | 19149.8 | 2554.95 | 2026-11-04 09:52:00 |
| DLF Ltd. | 532868 | 707 | 714.75 | 703.3 | 708.1 | 713.95 | 5.85 | 0.83 | 37163 | 2.65 | 967 | 336.55 | 2026-11-04 09:52:00 |
| Dodla Dairy Ltd | 543306 | 1117.7 | 1117.7 | 1016 | 1022.1 | 1019 | -3.10 | -0.30 | 28 | 0.00 | 1522.85 | 417 | 2026-11-04 09:52:00 |
| Dollar Industries Ltd. | 541403 | 245.7 | 248.65 | 245.55 | 245.9 | 248.65 | 2.75 | 1.12 | 91 | 0.00 | 660.1 | 220.6 | 2026-11-04 09:52:00 |
| DOMS Industries Ltd. | 544045 | 1895 | 1938.6 | 1887.8 | 1891.6 | 1919.3 | 27.70 | 1.46 | 1506 | 0.29 | 2026-11-04 09:52:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1937 | 1956.35 | 1901.6 | 1928.7 | 1905.9 | -22.80 | -1.18 | 1533 | 0.29 | 3645 | 1272 | 2026-11-04 09:52:00 |
| Dreamfolks Services Ltd. | 543591 | 60.75 | 60.75 | 57.5 | 59.99 | 58.9 | -1.09 | -1.82 | 1310 | 0.01 | 846.75 | 55.12 | 2026-11-04 09:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.3 | 42.95 | 41.59 | 42.18 | 42.95 | 0.77 | 1.83 | 13315 | 0.06 | 113.05 | 32.14 | 2026-11-04 09:52:00 |
| Easy Trip Planners Ltd. | 543272 | 5.87 | 6.01 | 5.85 | 5.97 | 6 | 0.03 | 0.50 | 285261 | 0.17 | 73.5 | 5.25 | 2026-11-04 09:52:00 |
| eClerx Services Ltd. | 532927 | 1590 | 1597.5 | 1538 | 1579.75 | 1582.45 | 2.70 | 0.17 | 5418 | 0.86 | 4985.95 | 1254.15 | 2026-11-04 09:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.05 | 124.95 | 121.5 | 122.65 | 124.8 | 2.15 | 1.75 | 41134 | 0.51 | 146 | 37.43 | 2026-11-04 09:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.2 | 282.2 | 279.3 | 281.1 | 281.55 | 0.45 | 0.16 | 27 | 0.00 | 1010.6 | 265.8 | 2026-11-04 09:52:00 |
| Electronics Mart India Ltd. | 543626 | 150.65 | 155.9 | 150.65 | 153.9 | 155.6 | 1.70 | 1.10 | 8085 | 0.13 | 261.75 | 61.45 | 2026-11-04 09:52:00 |
| Elgi Equipments Ltd. | 522074 | 537.9 | 539 | 525.15 | 532.9 | 539 | 6.10 | 1.14 | 1964 | 0.11 | 799 | 355.05 | 2026-11-04 09:52:00 |
| Emami Ltd. | 531162 | 378.15 | 385.45 | 378.15 | 381.95 | 383.9 | 1.95 | 0.51 | 2423 | 0.09 | 859.2 | 340.95 | 2026-11-04 09:52:00 |
| Embassy Developments Ltd. | 532832 | 51.4 | 51.41 | 49.88 | 53.38 | 51.2 | -2.18 | -4.08 | 120409 | 0.62 | 164.4 | 39.38 | 2026-11-04 09:52:00 |
| EMS Ltd. | 543983 | 308 | 308 | 288 | 289.1 | 295.5 | 6.40 | 2.21 | 1671 | 0.05 | 2026-11-04 09:52:00 | ||
| eMudhra Ltd. | 543533 | 354 | 354 | 340.55 | 349.25 | 347.7 | -1.55 | -0.44 | 3616 | 0.13 | 1023.55 | 206.9 | 2026-11-04 09:52:00 |
| Endurance Technologies Ltd. | 540153 | 2418.95 | 2451.6 | 2392.4 | 2408.5 | 2398.95 | -9.55 | -0.40 | 2220 | 0.53 | 3078.95 | 1171.6 | 2026-11-04 09:52:00 |
| Engineers India Ltd. | 532178 | 287.6 | 297.8 | 283.85 | 289.1 | 296.65 | 7.55 | 2.61 | 99806 | 2.96 | 321.1 | 62.35 | 2026-11-04 09:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1604.9 | 1639 | 1591.9 | 1578.1 | 1624.4 | 46.30 | 2.93 | 2350 | 0.38 | 2026-11-04 09:52:00 | ||
| EPACK Durable Ltd. | 544095 | 151 | 154.35 | 151 | 154.4 | 154.35 | -0.05 | -0.03 | 2736 | 0.04 | 2026-11-04 09:52:00 | ||
| Epigral Ltd. | 543332 | 909 | 922.9 | 906.85 | 912.9 | 919.9 | 7.00 | 0.77 | 80 | 0.01 | 2408.35 | 806.2 | 2026-11-04 09:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53 | 56.45 | 53 | 52.65 | 56.41 | 3.76 | 7.14 | 663921 | 3.75 | 116.5 | 42.9 | 2026-11-04 09:52:00 |
| Eris Lifesciences Ltd. | 540596 | 1169.05 | 1187.75 | 1169.05 | 1177.4 | 1185.6 | 8.20 | 0.70 | 415 | 0.05 | 1909.55 | 550.9 | 2026-11-04 09:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.9 | 41.9 | 40.95 | 40.89 | 41.44 | 0.55 | 1.35 | 21760 | 0.09 | 2026-11-04 09:52:00 | ||
| Eternal Ltd. | 543320 | 346.45 | 349.05 | 344.25 | 349.65 | 344.65 | -5.00 | -1.43 | 208787 | 7.20 | 368.4 | 44.35 | 2026-11-04 09:52:00 |
| Ethos Ltd. | 543532 | 2650 | 2699 | 2643 | 2642.55 | 2699 | 56.45 | 2.14 | 25 | 0.01 | 3514.95 | 846 | 2026-11-04 09:52:00 |
| Eveready Industries India Ltd. | 531508 | 314.2 | 316.35 | 313.9 | 311.9 | 316.25 | 4.35 | 1.39 | 863 | 0.03 | 504.9 | 259.9 | 2026-11-04 09:52:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100 | 100.46 | 99.18 | 99.42 | 100.21 | 0.79 | 0.79 | 2512 | 0.03 | 231.5 | 66.05 | 2026-11-04 09:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 128 | 134.8 | 128 | 129.85 | 133.9 | 4.05 | 3.12 | 11554 | 0.15 | 2026-11-04 09:52:00 | ||
| Fairchem Organics Ltd. | 543252 | 655.1 | 657.05 | 655.1 | 652.6 | 656.2 | 3.60 | 0.55 | 4 | 0.00 | 2448.9 | 427.9 | 2026-11-04 09:52:00 |
| FDC Ltd. | 531599 | 389.05 | 392.1 | 385.95 | 388.55 | 391.25 | 2.70 | 0.69 | 2362 | 0.09 | 659 | 245 | 2026-11-04 09:52:00 |
| Fedbank Financial Services Ltd | 544027 | 154.8 | 154.8 | 149.15 | 150.6 | 152.15 | 1.55 | 1.03 | 2920 | 0.04 | 2026-11-04 09:52:00 | ||
| Fiem Industries Ltd. | 532768 | 1831 | 1854.6 | 1831 | 1828.1 | 1851.2 | 23.10 | 1.26 | 603 | 0.11 | 2668.8 | 981.15 | 2026-11-04 09:52:00 |
| Filatex India Ltd. | 526227 | 88.83 | 88.83 | 84.75 | 88.83 | 87 | -1.83 | -2.06 | 42006 | 0.37 | 114.3 | 31.6 | 2026-11-04 09:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5061.95 | 5127 | 5061.95 | 5087.35 | 5127 | 39.65 | 0.78 | 533 | 0.27 | 7326.45 | 3355.05 | 2026-11-04 09:52:00 |
| Fineotex Chemical Ltd. | 533333 | 49.31 | 50.5 | 49.01 | 49.19 | 50.17 | 0.98 | 1.99 | 239682 | 1.20 | 458 | 18.98 | 2026-11-04 09:52:00 |
| Fino Payments Bank Ltd. | 543386 | 117 | 117 | 114.85 | 115.65 | 115.35 | -0.30 | -0.26 | 14577 | 0.17 | 466.4 | 110.1 | 2026-11-04 09:52:00 |
| Firstsource Solutions Ltd. | 532809 | 289 | 293.25 | 285.9 | 288.95 | 292.7 | 3.75 | 1.30 | 11296 | 0.33 | 422.8 | 95.8 | 2026-11-04 09:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 24.99 | 24.99 | 24.12 | 24.62 | 24.66 | 0.04 | 0.16 | 6907 | 0.02 | 1195.9 | 21.94 | 2026-11-04 09:52:00 |
| Five-Star Business Finance Ltd. | 543663 | 400 | 400 | 387 | 396.6 | 397.5 | 0.90 | 0.23 | 9170 | 0.36 | 943.2 | 338.05 | 2026-11-04 09:52:00 |
| Flair Writing Industries Ltd. | 544030 | 234 | 239.3 | 233 | 235.45 | 235.2 | -0.25 | -0.11 | 5940 | 0.14 | 2026-11-04 09:52:00 | ||
| Fortis Healthcare Ltd. | 532843 | 784.8 | 795.45 | 783.55 | 784.5 | 789.9 | 5.40 | 0.69 | 6880 | 0.54 | 1105 | 245.4 | 2026-11-04 09:52:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 354.4 | 355.5 | 350.5 | 354 | 352.7 | -1.30 | -0.37 | 33125 | 1.17 | 356.5 | 114.3 | 2026-11-04 09:52:00 |
| Fusion Finance Ltd. | 543652 | 147.1 | 152.55 | 146.85 | 144.45 | 151.9 | 7.45 | 5.16 | 52205 | 0.79 | 690.15 | 124.9 | 2026-11-04 09:52:00 |
| GAIL (India) Ltd. | 532155 | 182.2 | 184.6 | 180 | 181 | 184.35 | 3.35 | 1.85 | 198399 | 3.66 | 246.35 | 83 | 2026-11-04 09:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 2242.35 | 2287 | 2212 | 2246.25 | 2276.5 | 30.25 | 1.35 | 489 | 0.11 | 3445 | 1512.3 | 2026-11-04 09:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.3 | 275.55 | 262.85 | 263.6 | 271.2 | 7.60 | 2.88 | 24883 | 0.67 | 2026-11-04 09:52:00 | ||
| Ganesh Housing Ltd. | 526367 | 640.65 | 653.95 | 640.65 | 649.95 | 651.4 | 1.45 | 0.22 | 74 | 0.00 | 1485 | 261.3 | 2026-11-04 09:52:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2120 | 2148 | 2065 | 2130 | 2148 | 18.00 | 0.85 | 27311 | 5.87 | 3535 | 254.2 | 2026-11-04 09:52:00 |
| Gateway Distriparks Ltd. | 543489 | 46 | 46.91 | 45.9 | 46.41 | 46.41 | 0.00 | 0.00 | 11631 | 0.05 | 121.5 | 42.47 | 2026-11-04 09:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 4075 | 4103 | 3905 | 4044 | 4100.75 | 56.75 | 1.40 | 10385 | 4.26 | 5650 | 98.9 | 2026-11-04 09:52:00 |
| General Insurance Corporation of India | 540755 | 319.05 | 321.45 | 317 | 319.1 | 320.65 | 1.55 | 0.49 | 2338 | 0.07 | 525 | 116.05 | 2026-11-04 09:52:00 |
| Gensol Engineering Ltd. | 542851 | 9.41 | 9.6 | 9.41 | 9.6 | 9.6 | 0.00 | 0.00 | 2364 | 0.00 | 2520 | 9.26 | 2026-11-04 09:52:00 |
| Genus Power Infrastructures Ltd. | 530343 | 269.9 | 274.15 | 267.3 | 271.05 | 274.15 | 3.10 | 1.14 | 18912 | 0.52 | 485.85 | 72.55 | 2026-11-04 09:52:00 |
| Geojit Financial Services Ltd. | 532285 | 68.25 | 69.89 | 68.25 | 69.22 | 69.72 | 0.50 | 0.72 | 3239 | 0.02 | 177 | 39.1 | 2026-11-04 09:52:00 |
| Gland Pharma Ltd. | 543245 | 3162 | 3168.8 | 3122.3 | 3160.25 | 3128.4 | -31.85 | -1.01 | 2051 | 0.64 | 3170.5 | 861.5 | 2026-11-04 09:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2415.1 | 2415.1 | 2382.1 | 2405 | 2399.8 | -5.20 | -0.22 | 1079 | 0.26 | 2535 | 361.7 | 2026-11-04 09:52:00 |
| Global Health Ltd. | 543654 | 1382.55 | 1417.45 | 1326.15 | 1326.65 | 1406.25 | 79.60 | 6.00 | 68911 | 9.69 | 1542 | 391.05 | 2026-11-04 09:52:00 |
| Globus Spirits Ltd. | 533104 | 659.6 | 677.2 | 658.15 | 658.25 | 676.35 | 18.10 | 2.75 | 814 | 0.06 | 1373.35 | 656.1 | 2026-11-04 09:52:00 |
| GMR Airports Ltd. | 532754 | 91.34 | 93.14 | 90.9 | 91 | 92.96 | 1.96 | 2.15 | 113382 | 1.05 | 115.6 | 33.35 | 2026-11-04 09:52:00 |
| GNA Axles Ltd. | 540124 | 533.45 | 533.45 | 527.1 | 533.45 | 531.25 | -2.20 | -0.41 | 610 | 0.03 | 1065 | 269.8 | 2026-11-04 09:52:00 |
| GNG Electronics Ltd. | 544455 | 735.45 | 776.25 | 707.4 | 686.5 | 745.6 | 59.10 | 8.61 | 249199 | 18.58 | 2026-11-04 09:52:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 251 | 259.75 | 251 | 253.3 | 259.25 | 5.95 | 2.35 | 3859 | 0.10 | 2026-11-04 09:52:00 | ||
| Go Fashion (India) Ltd. | 543401 | 259.1 | 265.5 | 259.1 | 265.1 | 262.35 | -2.75 | -1.04 | 4718 | 0.12 | 1450 | 233.8 | 2026-11-04 09:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 193.55 | 195.95 | 192.1 | 192.7 | 195 | 2.30 | 1.19 | 37917 | 0.74 | 1222.95 | 145.55 | 2026-11-04 09:52:00 |
| Godrej Agrovet Ltd. | 540743 | 584.15 | 591.05 | 581.25 | 584.4 | 588.95 | 4.55 | 0.78 | 2012 | 0.12 | 877.85 | 391.2 | 2026-11-04 09:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 830.95 | 851.2 | 825 | 829.5 | 845.25 | 15.75 | 1.90 | 417528 | 35.29 | 1541.3 | 777.65 | 2026-11-04 09:52:00 |
| Godrej Properties Ltd. | 533150 | 1672.55 | 1708.55 | 1649 | 1669 | 1705 | 36.00 | 2.16 | 5354 | 0.91 | 3400 | 1005.7 | 2026-11-04 09:52:00 |
| Gokaldas Exports Ltd. | 532630 | 707.95 | 716.2 | 699.8 | 708.05 | 715.8 | 7.75 | 1.09 | 3149 | 0.23 | 1260 | 325.7 | 2026-11-04 09:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 218 | 222.6 | 217.05 | 217.45 | 222.3 | 4.85 | 2.23 | 6059 | 0.13 | 425 | 76.6532667332667 | 2026-11-04 09:52:00 |
| Goldiam International Ltd. | 526729 | 291 | 300 | 291 | 290.95 | 300 | 9.05 | 3.11 | 8455 | 0.25 | 569 | 120.05 | 2026-11-04 09:52:00 |
| Goodluck India Ltd. | 530655 | 514.35 | 525.5 | 510 | 514.35 | 524 | 9.65 | 1.88 | 1887 | 0.10 | 1672.75 | 344.35 | 2026-11-04 09:52:00 |
| Gopal Snacks Ltd. | 544140 | 254.8 | 254.85 | 250 | 250.15 | 251.7 | 1.55 | 0.62 | 7685 | 0.19 | 2026-11-04 09:52:00 | ||
| GR Infraprojects Ltd. | 543317 | 764.2 | 770 | 760.4 | 764.2 | 770 | 5.80 | 0.76 | 71 | 0.01 | 1859.95 | 738 | 2026-11-04 09:52:00 |
| Granules India Ltd. | 532482 | 796.9 | 797 | 770.8 | 797.8 | 787.1 | -10.70 | -1.34 | 19163 | 1.51 | 922.1 | 267.85 | 2026-11-04 09:52:00 |
| Gravita India Ltd. | 533282 | 1398.05 | 1412.25 | 1383 | 1398.55 | 1405 | 6.45 | 0.46 | 1651 | 0.23 | 2699.85 | 278.6 | 2026-11-04 09:52:00 |
| Greenlam Industries Ltd. | 538979 | 213.75 | 214.25 | 211.55 | 213.55 | 213.3 | -0.25 | -0.12 | 850 | 0.02 | 661.65 | 187 | 2026-11-04 09:52:00 |
| Greenpanel Industries Ltd. | 542857 | 130 | 140.55 | 130 | 132.9 | 140.55 | 7.65 | 5.76 | 3605 | 0.05 | 465.45 | 121 | 2026-11-04 09:52:00 |
| Greenply Industries Ltd. | 526797 | 255 | 266.95 | 255 | 259.6 | 264.05 | 4.45 | 1.71 | 1917 | 0.05 | 411.85 | 133.85 | 2026-11-04 09:52:00 |
| GTPL Hathway Ltd. | 540602 | 54.91 | 54.91 | 54.71 | 54.71 | 54.71 | 0.00 | 0.00 | 10 | 0.00 | 217.65 | 50.1 | 2026-11-04 09:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548 | 562.65 | 548 | 554.55 | 562.65 | 8.10 | 1.46 | 802 | 0.05 | 988.75 | 410 | 2026-11-04 09:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 147 | 149.8 | 146.2 | 147.6 | 149.15 | 1.55 | 1.05 | 2385 | 0.04 | 420.75 | 98.7 | 2026-11-04 09:52:00 |
| Gujarat Energy Ltd. | 539336 | 216.3 | 221.95 | 216.3 | 219.4 | 221.6 | 2.20 | 1.00 | 14285 | 0.32 | 689.45 | 206.3 | 2026-11-04 09:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4490.65 | 4517.95 | 4407 | 4450.35 | 4472.4 | 22.05 | 0.50 | 1027 | 0.46 | 4959.45 | 2480 | 2026-11-04 09:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.5 | 165.65 | 160.1 | 161.95 | 164.7 | 2.75 | 1.70 | 698 | 0.01 | 270 | 70.71 | 2026-11-04 09:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 426.15 | 442 | 421.45 | 425.6 | 440.9 | 15.30 | 3.59 | 34707 | 1.53 | 771.5 | 122.75 | 2026-11-04 09:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.7 | 165.15 | 162.5 | 163.25 | 165 | 1.75 | 1.07 | 7563 | 0.12 | 250.5 | 80.6 | 2026-11-04 09:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1083.8 | 1083.8 | 1070 | 1085.95 | 1078.7 | -7.25 | -0.67 | 350 | 0.04 | 1510 | 390 | 2026-11-04 09:52:00 |
| Gulshan Polyols Ltd. | 532457 | 158.95 | 158.95 | 152.05 | 151.6 | 154.1 | 2.50 | 1.65 | 232 | 0.00 | 274.95 | 121.75 | 2026-11-04 09:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 394.9 | 405 | 385.1 | 389.25 | 401.1 | 11.85 | 3.04 | 5030 | 0.20 | 1880 | 374 | 2026-11-04 09:52:00 |
| Happiest Minds Technologies Ltd. | 543227 | 311.25 | 312.5 | 306.9 | 311.25 | 312 | 0.75 | 0.24 | 5512 | 0.17 | 1136.45 | 295.2 | 2026-11-04 09:52:00 |
| Happy Forgings Ltd. | 544057 | 1776.25 | 1809.45 | 1730.15 | 1776.25 | 1801.4 | 25.15 | 1.42 | 1732 | 0.31 | 2026-11-04 09:52:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.6 | 333.25 | 325.75 | 327.55 | 333.25 | 5.70 | 1.74 | 772 | 0.03 | 885.05 | 204.85 | 2026-11-04 09:52:00 |
| Harsha Engineers International Ltd. | 543600 | 448.55 | 454.95 | 426.55 | 440 | 447.7 | 7.70 | 1.75 | 6007 | 0.27 | 610.75 | 309 | 2026-11-04 09:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.05 | 9.18 | 9.04 | 9.14 | 9.18 | 0.04 | 0.44 | 34877 | 0.03 | 27.9 | 8.79 | 2026-11-04 09:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 1035 | 1065.2 | 1031.65 | 1033.15 | 1058.25 | 25.10 | 2.43 | 50951 | 5.39 | 1380 | 731.05 | 2026-11-04 09:52:00 |
| Havells India Ltd. | 517354 | 1052 | 1055 | 1040.5 | 1051.5 | 1053.5 | 2.00 | 0.19 | 5555 | 0.59 | 2104.95 | 1001.2 | 2026-11-04 09:52:00 |
| HBL Engineering Ltd. | 517271 | 812.2 | 821 | 806.85 | 813.15 | 820.7 | 7.55 | 0.93 | 19235 | 1.58 | 1121.95 | 74.15 | 2026-11-04 09:52:00 |
| HCL Technologies Ltd. | 532281 | 1437 | 1437 | 1417.1 | 1437 | 1434.55 | -2.45 | -0.17 | 6560 | 0.94 | 2011 | 875.65 | 2026-11-04 09:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2442.55 | 2503.55 | 2440.55 | 2432 | 2497 | 65.00 | 2.67 | 8680 | 2.17 | 5930 | 1595.25 | 2026-11-04 09:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525 | 534.95 | 521.95 | 525 | 531.6 | 6.60 | 1.26 | 16633 | 0.88 | 820.5 | 457.95 | 2026-11-04 09:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 626.05 | 626.05 | 609.9 | 605.4 | 619.3 | 13.90 | 2.30 | 1392 | 0.09 | 804.3 | 249.1 | 2026-11-04 09:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 109 | 113 | 108 | 107.7 | 112 | 4.30 | 3.99 | 12380 | 0.14 | 264.65 | 79.96 | 2026-11-04 09:52:00 |
| Heranba Industries Ltd. | 543266 | 151 | 151 | 149.7 | 150.55 | 149.7 | -0.85 | -0.56 | 365 | 0.01 | 606 | 144.5 | 2026-11-04 09:52:00 |
| Heritage Foods Ltd. | 519552 | 372 | 372 | 367 | 369.5 | 371.1 | 1.60 | 0.43 | 1748 | 0.06 | 727.9 | 135.65 | 2026-11-04 09:52:00 |
| Hester Biosciences Ltd. | 524669 | 2278.9 | 2278.9 | 2263.7 | 2260.7 | 2263.7 | 3.00 | 0.13 | 2 | 0.00 | 3375.45 | 1246.75 | 2026-11-04 09:52:00 |
| Hexaware Technologies Ltd. | 544362 | 498.15 | 503.3 | 495.05 | 499.4 | 503.3 | 3.90 | 0.78 | 4238 | 0.21 | 2026-11-04 09:52:00 | ||
| Hikal Ltd. | 524735 | 214 | 218.55 | 211 | 213.85 | 217.8 | 3.95 | 1.85 | 6257 | 0.14 | 464.5 | 145.95 | 2026-11-04 09:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 345.9 | 345.9 | 341 | 340.05 | 341.5 | 1.45 | 0.43 | 67 | 0.00 | 1698.15 | 330.3 | 2026-11-04 09:52:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4935 | 5020 | 4914.75 | 4960 | 5020 | 60.00 | 1.21 | 16485 | 8.28 | 5675 | 1767.95 | 2026-11-04 09:52:00 |
| Hindustan Foods Ltd. | 519126 | 566.95 | 570 | 558 | 568.95 | 568.05 | -0.90 | -0.16 | 223 | 0.01 | 749.15 | 405 | 2026-11-04 09:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 173.95 | 173.95 | 163.55 | 164.95 | 165.6 | 0.65 | 0.39 | 68 | 0.00 | 659.35 | 157.2 | 2026-11-04 09:52:00 |
| Hitachi Energy India Ltd. | 543187 | 27200 | 27925 | 26800 | 27380 | 27900 | 520.00 | 1.90 | 3944 | 11.00 | 38800 | 2845.9 | 2026-11-04 09:52:00 |
| HLE Glascoat Ltd. | 522215 | 429 | 429 | 407.2 | 425.2 | 412.1 | -13.10 | -3.08 | 3735 | 0.15 | 815.29 | 218 | 2026-11-04 09:52:00 |
| HMA Agro Industries Ltd. | 543929 | 25.05 | 26.7 | 25 | 25.08 | 26.21 | 1.13 | 4.51 | 56205 | 0.15 | 839.95 | 19 | 2026-11-04 09:52:00 |
| Home First Finance Company India Ltd. | 543259 | 1053 | 1066.45 | 1051.25 | 1063.2 | 1066.45 | 3.25 | 0.31 | 375 | 0.04 | 1518.8 | 652.25 | 2026-11-04 09:52:00 |
| Honasa Consumer Ltd. | 544014 | 453.05 | 467.95 | 453.05 | 457.45 | 465.95 | 8.50 | 1.86 | 6225 | 0.29 | 2026-11-04 09:52:00 | ||
| Honda India Power Products Ltd. | 522064 | 1806.2 | 1829.9 | 1800 | 1780.15 | 1829.9 | 49.75 | 2.79 | 37 | 0.01 | 4494 | 1423.95 | 2026-11-04 09:52:00 |
| Honeywell Automation India Ltd. | 517174 | 29219.9 | 29445 | 29188.75 | 29090.4 | 29445 | 354.60 | 1.22 | 56 | 0.16 | 59700 | 26250.05 | 2026-11-04 09:52:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 145 | 147.7 | 144.5 | 144.8 | 147.7 | 2.90 | 2.00 | 29647 | 0.44 | 353.95 | 34.35 | 2026-11-04 09:52:00 |
| Hyundai Motor India Ltd. | 544274 | 2037.3 | 2046.55 | 2020.25 | 2028.2 | 2027.75 | -0.45 | -0.02 | 3985 | 0.81 | 2026-11-04 09:52:00 | ||
| ICICI Bank Ltd. | 532174 | 1435 | 1438.15 | 1415 | 1424 | 1425.2 | 1.20 | 0.08 | 63200 | 9.01 | 1494.1 | 796.1 | 2026-11-04 09:52:00 |
| ICICI Life Insurance Ltd. | 540133 | 409.9 | 424.35 | 407 | 408.5 | 422.5 | 14.00 | 3.43 | 9379 | 0.40 | 795 | 380.95 | 2026-11-04 09:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1652.05 | 1652.05 | 1585.65 | 1590 | 1617 | 27.00 | 1.70 | 1705 | 0.28 | 2285.85 | 1049.1 | 2026-11-04 09:52:00 |
| ICRA Ltd. | 532835 | 4370 | 4425 | 4370 | 4354.1 | 4425 | 70.90 | 1.63 | 26 | 0.01 | 7700 | 3663.65 | 2026-11-04 09:52:00 |
| Ideaforge Technology Ltd. | 543932 | 660 | 695.15 | 652.25 | 661.3 | 691.65 | 30.35 | 4.59 | 25458 | 1.76 | 1344 | 301 | 2026-11-04 09:52:00 |
| IDFC First Bank Ltd. | 539437 | 73.25 | 74.21 | 72.73 | 73.25 | 73.89 | 0.64 | 0.87 | 246569 | 1.82 | 100.74 | 42.8 | 2026-11-04 09:52:00 |
| IFGL Refractories Ltd. | 540774 | 162.95 | 172.45 | 162.95 | 166.25 | 172.45 | 6.20 | 3.73 | 5 | 0.00 | 935.5 | 120.1 | 2026-11-04 09:51:00 |
| Igarashi Motors India Ltd. | 517380 | 371.85 | 371.95 | 368.25 | 368.85 | 371.95 | 3.10 | 0.84 | 382 | 0.01 | 848 | 272 | 2026-11-04 09:52:00 |
| IIFL Capital Services Ltd. | 542773 | 344.05 | 351.2 | 344.05 | 348 | 348.55 | 0.55 | 0.16 | 1260 | 0.04 | 449 | 48.23 | 2026-11-04 09:52:00 |
| IIFL Finance Ltd. | 532636 | 532 | 561.45 | 532 | 541.65 | 556.75 | 15.10 | 2.79 | 18278 | 1.02 | 704.2 | 280.95 | 2026-11-04 09:52:00 |
| IKIO Technologies Ltd. | 543923 | 167.8 | 172.5 | 165.75 | 167.8 | 172.5 | 4.70 | 2.80 | 1832 | 0.03 | 477.15 | 104.1 | 2026-11-04 09:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.73 | 42.35 | 41.52 | 41.73 | 42.35 | 0.62 | 1.49 | 2659 | 0.01 | 103.24 | 22.65 | 2026-11-04 09:52:00 |
| Indegene Ltd. | 544172 | 616 | 621.05 | 612.2 | 613.15 | 619 | 5.85 | 0.95 | 10292 | 0.64 | 2026-11-04 09:52:00 | ||
| India Pesticides Ltd. | 543311 | 111 | 113.1 | 109.3 | 115.6 | 113.1 | -2.50 | -2.16 | 12268 | 0.14 | 428.95 | 109.3 | 2026-11-04 09:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 642.6 | 644 | 637.55 | 642.6 | 637.8 | -4.80 | -0.75 | 328 | 0.02 | 2026-11-04 09:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 607.15 | 626 | 605.75 | 611.45 | 619.7 | 8.25 | 1.35 | 818 | 0.05 | 930.8 | 277.5 | 2026-11-04 09:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 1545 | 1567 | 1534.15 | 1543 | 1559.2 | 16.20 | 1.05 | 606 | 0.09 | 3293.45 | 1468 | 2026-11-04 09:52:00 |
| Indian Bank | 532814 | 851.05 | 854.65 | 846.1 | 848 | 854.65 | 6.65 | 0.78 | 8627 | 0.74 | 1000.05 | 171.65 | 2026-11-04 09:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 109.55 | 109.95 | 108.25 | 108.75 | 109.75 | 1.00 | 0.92 | 63047 | 0.69 | 244.35 | 99.55 | 2026-11-04 09:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1095 | 1106.55 | 1088 | 1098.6 | 1095.3 | -3.30 | -0.30 | 511 | 0.06 | 1666.7 | 221 | 2026-11-04 09:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.5 | 141.15 | 137.7 | 138.5 | 140.75 | 2.25 | 1.62 | 225839 | 3.18 | 196.8 | 65.2 | 2026-11-04 09:52:00 |
| Indian Overseas Bank | 532388 | 29.3 | 29.83 | 29.11 | 29.33 | 29.79 | 0.46 | 1.57 | 128610 | 0.38 | 83.8 | 16.8 | 2026-11-04 09:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 449 | 453.55 | 443.45 | 447.4 | 452.7 | 5.30 | 1.18 | 12079 | 0.55 | 1148.3 | 437.35 | 2026-11-04 09:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.38 | 77.35 | 75.2 | 75.78 | 77.3 | 1.52 | 2.01 | 294280 | 2.27 | 229.05 | 20.55 | 2026-11-04 09:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 102.46 | 104.2 | 101.41 | 102.28 | 104.08 | 1.80 | 1.76 | 45528 | 0.47 | 2026-11-04 09:52:00 | ||
| Indigo Paints Ltd. | 543258 | 866.45 | 866.55 | 851.15 | 864.45 | 864.95 | 0.50 | 0.06 | 1448 | 0.13 | 1730.9 | 702.1 | 2026-11-04 09:52:00 |
| Indo Count Industries Ltd. | 521016 | 467 | 477.4 | 464.3 | 467.25 | 475.8 | 8.55 | 1.83 | 5303 | 0.25 | 486.15 | 101.15 | 2026-11-04 09:52:00 |
| Indoco Remedies Ltd. | 532612 | 221.45 | 221.45 | 212.6 | 214.75 | 216 | 1.25 | 0.58 | 825 | 0.02 | 423.1 | 163.7 | 2026-11-04 09:52:00 |
| Indraprastha Gas Ltd. | 532514 | 131.95 | 135.3 | 131.5 | 133.25 | 134.6 | 1.35 | 1.01 | 33304 | 0.45 | 570.6 | 125.65 | 2026-11-04 09:52:00 |
| Indus Towers Ltd. | 534816 | 390.45 | 394.65 | 390 | 390 | 391.9 | 1.90 | 0.49 | 140937 | 5.52 | 481.55 | 135.2 | 2026-11-04 09:52:00 |
| IndusInd Bank Ltd. | 532187 | 855.7 | 859 | 846.05 | 860 | 858.85 | -1.15 | -0.13 | 5837 | 0.50 | 1694.35 | 605.4 | 2026-11-04 09:52:00 |
| Info Edge (India) Ltd. | 532777 | 1220 | 1220 | 1159.4 | 1178 | 1170 | -8.00 | -0.68 | 160459 | 18.77 | 9194.95 | 909.2 | 2026-11-04 09:52:00 |
| Innova Captab Ltd. | 544067 | 1023.3 | 1023.3 | 968 | 1003.2 | 992.6 | -10.60 | -1.06 | 123 | 0.01 | 2026-11-04 09:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.7 | 117 | 112.15 | 114.8 | 116.45 | 1.65 | 1.44 | 15642 | 0.18 | 279 | 38.5 | 2026-11-04 09:52:00 |
| Inox India Ltd. | 544046 | 1878.4 | 1878.55 | 1805 | 1858.5 | 1878.55 | 20.05 | 1.08 | 83504 | 15.69 | 2026-11-04 09:52:00 | ||
| Inox Wind Ltd. | 539083 | 59.37 | 61.97 | 58.65 | 59.35 | 61.95 | 2.60 | 4.38 | 288048 | 1.78 | 663 | 55.51 | 2026-11-04 09:52:00 |
| Insecticides (India) Ltd. | 532851 | 556.9 | 556.9 | 541.2 | 546.6 | 551 | 4.40 | 0.80 | 286 | 0.02 | 1096.3 | 410.2 | 2026-11-04 09:52:00 |
| Intellect Design Arena Ltd. | 538835 | 520.4 | 520.45 | 507.85 | 519.85 | 516 | -3.85 | -0.74 | 6982 | 0.36 | 1255 | 388 | 2026-11-04 09:52:00 |
| Interglobe Aviation Ltd. | 539448 | 5045 | 5090 | 5039.9 | 5020 | 5057.4 | 37.40 | 0.75 | 12122 | 6.13 | 6225.05 | 1676 | 2026-11-04 09:52:00 |
| International Gemological Institute Ltd. | 544311 | 408.25 | 410.8 | 404 | 407.65 | 405.85 | -1.80 | -0.44 | 4568 | 0.19 | 2026-11-04 09:52:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.85 | 1749.9 | 1718.95 | 1726.45 | 1748.4 | 21.95 | 1.27 | 211 | 0.04 | 2026-11-04 09:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.75 | 178.15 | 169.2 | 174.7 | 177.7 | 3.00 | 1.72 | 28506 | 0.51 | 537.05 | 57.51 | 2026-11-04 09:52:00 |
| Ipca Laboratories Ltd. | 524494 | 1988.95 | 1989 | 1964.6 | 1948.35 | 1965.45 | 17.10 | 0.88 | 1895 | 0.37 | 2039.3 | 670 | 2026-11-04 09:52:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.21 | 16.51 | 16.08 | 16.29 | 16.5 | 0.21 | 1.29 | 228279 | 0.38 | 78.05 | 15.68 | 2026-11-04 09:52:00 |
| Ircon International Ltd. | 541956 | 99.9 | 102.26 | 98.5 | 99.86 | 102.26 | 2.40 | 2.40 | 154555 | 1.58 | 351.65 | 38.6 | 2026-11-04 09:52:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 907.9 | 916.9 | 902.45 | 915.4 | 914.3 | -1.10 | -0.12 | 100 | 0.01 | 1677.25 | 418.25 | 2026-11-04 09:52:00 |
| ITI Ltd. | 523610 | 255.3 | 257.8 | 250.35 | 260.95 | 252.8 | -8.15 | -3.12 | 97261 | 2.46 | 592.85 | 86.5 | 2026-11-04 09:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 413 | 413 | 406 | 404.05 | 410.85 | 6.80 | 1.68 | 397 | 0.02 | 935.5 | 216.45 | 2026-11-04 09:52:00 |
| Jagran Prakashan Ltd. | 532705 | 64.44 | 64.88 | 64.05 | 64.12 | 64.68 | 0.56 | 0.87 | 2098 | 0.01 | 129.45 | 58 | 2026-11-04 09:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.27 | 13.62 | 13.1 | 13.42 | 13.6 | 0.18 | 1.34 | 1356615 | 1.84 | 27.62 | 5.17 | 2026-11-04 09:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.8 | 124.45 | 122 | 123 | 123.4 | 0.40 | 0.33 | 20410 | 0.25 | 153.9 | 68.52 | 2026-11-04 09:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 377 | 394.8 | 377 | 377.45 | 394.6 | 17.15 | 4.54 | 7460 | 0.29 | 2026-11-04 09:52:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.54 | 90.44 | 88.89 | 89.54 | 90.15 | 0.61 | 0.68 | 6692 | 0.06 | 117.1 | 20.25 | 2026-11-04 09:52:00 |
| JBM Auto Ltd. | 532605 | 496.95 | 496.95 | 486.3 | 487.75 | 494.7 | 6.95 | 1.42 | 8301 | 0.41 | 2417.3 | 361.7 | 2026-11-04 09:52:00 |
| Jindal Stainless Ltd. | 532508 | 678.45 | 685.45 | 675 | 678.45 | 685.4 | 6.95 | 1.02 | 2703 | 0.19 | 883.25 | 116 | 2026-11-04 09:52:00 |
| Jindal Steel Ltd. | 532286 | 1104 | 1122.8 | 1101 | 1101 | 1122.8 | 21.80 | 1.98 | 3562 | 0.40 | 1306 | 377.05 | 2026-11-04 09:52:00 |
| Jindal Worldwide Ltd. | 531543 | 37.84 | 38.7 | 36.92 | 37.84 | 38.35 | 0.51 | 1.35 | 43231 | 0.17 | 477 | 17.99 | 2026-11-04 09:52:00 |
| JIO Financial Services Ltd. | 543940 | 213.2 | 217.45 | 212.5 | 214 | 217.4 | 3.40 | 1.59 | 225140 | 4.89 | 2026-11-04 09:52:00 | ||
| JK Cement Ltd. | 532644 | 5080.95 | 5155.3 | 5080.95 | 5087.4 | 5088.2 | 0.80 | 0.02 | 524 | 0.27 | 7565 | 2425.55 | 2026-11-04 09:52:00 |
| JK Paper Ltd. | 532162 | 374.95 | 374.95 | 366.05 | 366.05 | 367.6 | 1.55 | 0.42 | 4867 | 0.18 | 639.15 | 276 | 2026-11-04 09:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 325.85 | 334.5 | 322.9 | 325.2 | 333 | 7.80 | 2.40 | 24658 | 0.82 | 611.6 | 124.7 | 2026-11-04 09:52:00 |
| JM Financial Ltd. | 523405 | 110.45 | 115.85 | 110.45 | 112.05 | 115.85 | 3.80 | 3.39 | 35005 | 0.41 | 199.75 | 57.38 | 2026-11-04 09:52:00 |
| JSW Energy Ltd. | 533148 | 503.35 | 504.9 | 498.75 | 502 | 503.3 | 1.30 | 0.26 | 7151 | 0.36 | 804.95 | 204.8 | 2026-11-04 09:52:00 |
| JSW Holdings Ltd. | 532642 | 10460.05 | 10950.05 | 10460.05 | 10882.6 | 10948.95 | 66.35 | 0.61 | 284 | 0.31 | 27760.5 | 3355 | 2026-11-04 09:52:00 |
| JSW Infrastructure Ltd. | 543994 | 327.4 | 337.95 | 327.05 | 326.1 | 337.75 | 11.65 | 3.57 | 41046 | 1.39 | 2026-11-04 09:52:00 | ||
| JTEKT India Ltd. | 520057 | 115.85 | 120 | 115.85 | 116.5 | 119.4 | 2.90 | 2.49 | 3037 | 0.04 | 225.25 | 83.95 | 2026-11-04 09:52:00 |
| JTL Industries Ltd | 534600 | 73.85 | 75.14 | 73.5 | 73.97 | 75.02 | 1.05 | 1.42 | 29865 | 0.22 | 436 | 40.31 | 2026-11-04 09:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422 | 429.85 | 419.7 | 421.5 | 429 | 7.50 | 1.78 | 3321 | 0.14 | 796.75 | 398.2 | 2026-11-04 09:52:00 |
| Jubilant Ingrevia Ltd. | 543271 | 565 | 570.7 | 565 | 562.8 | 567.55 | 4.75 | 0.84 | 2777 | 0.16 | 884.95 | 350.8 | 2026-11-04 09:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.75 | 946.4 | 938.75 | 938.5 | 946.15 | 7.65 | 0.82 | 231 | 0.02 | 1309 | 268.8 | 2026-11-04 09:52:00 |
| Juniper Hotels Ltd. | 544129 | 202.95 | 202.95 | 198 | 200.15 | 199 | -1.15 | -0.57 | 294 | 0.01 | 2026-11-04 09:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 265.3 | 269.25 | 264.85 | 263.35 | 266.6 | 3.25 | 1.23 | 1204 | 0.03 | 2026-11-04 09:52:00 | ||
| Jupiter Wagons Ltd. | 533272 | 191.95 | 194.5 | 188 | 191.95 | 194.25 | 2.30 | 1.20 | 31004 | 0.60 | 748.05 | 57.15 | 2026-11-04 09:52:00 |
| Just Dial Ltd. | 535648 | 663.9 | 678.35 | 662.65 | 664.65 | 671 | 6.35 | 0.96 | 2441 | 0.16 | 1394.95 | 486.05 | 2026-11-04 09:52:00 |
| Jyothy Labs Ltd. | 532926 | 190 | 194 | 183.2 | 188.4 | 184.5 | -3.90 | -2.07 | 98861 | 1.82 | 595 | 171 | 2026-11-04 09:52:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1015 | 1017 | 992.95 | 966.05 | 1005.4 | 39.35 | 4.07 | 65013 | 6.54 | 2026-11-04 09:52:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1161.3 | 1174.3 | 1151.25 | 1158.9 | 1171 | 12.10 | 1.04 | 2134 | 0.25 | 1395.4 | 479.55 | 2026-11-04 09:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 653.75 | 667 | 653.75 | 668.15 | 667 | -1.15 | -0.17 | 44 | 0.00 | 888.65 | 171 | 2026-11-04 09:52:00 |
| Kalpataru Ltd. | 544423 | 235.05 | 239.5 | 235.05 | 236.05 | 238.95 | 2.90 | 1.23 | 220 | 0.01 | 2026-11-04 09:52:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1315.3 | 1330.65 | 1314 | 1322.15 | 1327.75 | 5.60 | 0.42 | 734 | 0.10 | 1479.6 | 353.35 | 2026-11-04 09:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 508.2 | 514.6 | 507 | 508 | 510.35 | 2.35 | 0.46 | 52867 | 2.70 | 794.6 | 69 | 2026-11-04 09:52:00 |
| Kama Holdings Ltd. | 532468 | 2200 | 2200 | 2150 | 2135 | 2165 | 30.00 | 1.41 | 31 | 0.01 | 16800 | 2105.05 | 2026-11-04 09:51:00 |
| Kaveri Seed Company Ltd. | 532899 | 679.65 | 679.65 | 665.05 | 668.85 | 677.35 | 8.50 | 1.27 | 840 | 0.06 | 1601.85 | 417 | 2026-11-04 09:52:00 |
| Kaynes Technology India Ltd. | 543664 | 3248.85 | 3285.45 | 3220 | 3221 | 3283 | 62.00 | 1.92 | 8046 | 2.64 | 7824.95 | 625.05 | 2026-11-04 09:52:00 |
| KDDL Ltd. | 532054 | 3780 | 3803 | 3737.85 | 3809.75 | 3750.7 | -59.05 | -1.55 | 164 | 0.06 | 4229.75 | 742.05 | 2026-11-04 09:52:00 |
| KEC International Ltd. | 532714 | 311 | 314 | 299 | 316.4 | 302.05 | -14.35 | -4.54 | 314464 | 9.50 | 1312 | 299 | 2026-11-04 09:52:00 |
| KEI Industries Ltd. | 517569 | 3901.25 | 3938.75 | 3837.35 | 3884.5 | 3928 | 43.50 | 1.12 | 2115 | 0.83 | 5931.4 | 1338.65 | 2026-11-04 09:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 427.9 | 433.6 | 425.85 | 433.35 | 430.4 | -2.95 | -0.68 | 576 | 0.02 | 823.95 | 359.75 | 2026-11-04 09:52:00 |
| Keystone Realtors Ltd | 543669 | 357.95 | 368.15 | 357.95 | 357.85 | 364.95 | 7.10 | 1.98 | 143 | 0.01 | 799.95 | 327.75 | 2026-11-04 09:51:00 |
| KFin Technologies Ltd. | 543720 | 860.55 | 907.6 | 860 | 862.2 | 904 | 41.80 | 4.85 | 63566 | 5.75 | 1640 | 271.05 | 2026-11-04 09:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6702 | 6804.35 | 6702 | 6700.9 | 6733.95 | 33.05 | 0.49 | 112 | 0.08 | 6969.35 | 955.65 | 2026-11-04 09:51:00 |
| KIOCL Ltd. | 540680 | 332 | 338.65 | 331.75 | 333.35 | 337.8 | 4.45 | 1.33 | 1916 | 0.06 | 634.35 | 165.2 | 2026-11-04 09:52:00 |
| Kiri Industries Ltd. | 532967 | 522 | 523.95 | 516.8 | 523.35 | 522 | -1.35 | -0.26 | 2228 | 0.12 | 752.75 | 255.5 | 2026-11-04 09:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1712.05 | 1721 | 1679.7 | 1715.75 | 1718.6 | 2.85 | 0.17 | 5464 | 0.94 | 2720.35 | 156.05 | 2026-11-04 09:52:00 |
| Kitex Garments Ltd. | 521248 | 129.95 | 132.85 | 126.95 | 133.6 | 132.85 | -0.75 | -0.56 | 108831 | 1.45 | 900 | 110 | 2026-11-04 09:52:00 |
| KNR Constructions Ltd. | 532942 | 102 | 103.43 | 100.1 | 101.58 | 103.35 | 1.77 | 1.74 | 6063 | 0.06 | 415 | 96.35 | 2026-11-04 09:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 450 | 474 | 448.95 | 445.25 | 465.05 | 19.80 | 4.45 | 11274 | 0.52 | 584 | 231 | 2026-11-04 09:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5835.05 | 5953.5 | 5835 | 5881.05 | 5941.3 | 60.25 | 1.02 | 37 | 0.02 | 6725 | 1446.65 | 2026-11-04 09:52:00 |
| KPIT Technologies Ltd. | 542651 | 520 | 522.3 | 510.1 | 519 | 521 | 2.00 | 0.39 | 25064 | 1.31 | 1928.75 | 473.25 | 2026-11-04 09:52:00 |
| KRBL Ltd. | 530813 | 396.7 | 411.35 | 396.7 | 400.95 | 408.6 | 7.65 | 1.91 | 31298 | 1.28 | 495 | 225.7 | 2026-11-04 09:52:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 309 | 314.7 | 307.1 | 309.45 | 314.45 | 5.00 | 1.62 | 1134 | 0.04 | 539.95 | 157.7 | 2026-11-04 09:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 738.8 | 744.7 | 725.45 | 730.5 | 729.9 | -0.60 | -0.08 | 4099 | 0.30 | 2868 | 474.55 | 2026-11-04 09:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 504 | 504 | 481.7 | 485.6 | 483.75 | -1.85 | -0.38 | 136 | 0.01 | 1041.8 | 354 | 2026-11-04 09:52:00 |
| L&T Finance Ltd. | 533519 | 253 | 257.3 | 250.45 | 252.6 | 257 | 4.40 | 1.74 | 44255 | 1.14 | 338.5 | 71.95 | 2026-11-04 09:52:00 |
| L&T Technology Services Ltd. | 540115 | 4238.45 | 4280.2 | 4198.4 | 4219.55 | 4268.3 | 48.75 | 1.16 | 1777 | 0.76 | 5990 | 3030 | 2026-11-04 09:52:00 |
| La Opala RG Ltd. | 526947 | 146 | 148.5 | 145.1 | 145.7 | 146.2 | 0.50 | 0.34 | 16 | 0.00 | 479.65 | 137.3 | 2026-11-04 09:52:00 |
| Landmark Cars Ltd. | 543714 | 453 | 462.6 | 452.05 | 457.35 | 460.4 | 3.05 | 0.67 | 229 | 0.01 | 901.95 | 306.05 | 2026-11-04 09:52:00 |
| Latent View Analytics Ltd. | 543398 | 196.1 | 198.05 | 192.5 | 196.05 | 197.4 | 1.35 | 0.69 | 17862 | 0.35 | 575 | 187.65 | 2026-11-04 09:52:00 |
| Laurus Labs Ltd. | 540222 | 2300 | 2321.55 | 2286.85 | 2320 | 2308 | -12.00 | -0.52 | 15924 | 3.68 | 2442 | 279.65 | 2026-11-04 09:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.75 | 158.85 | 155.15 | 157.25 | 158.55 | 1.30 | 0.83 | 5342 | 0.08 | 395.9 | 107.45 | 2026-11-04 09:52:00 |
| Le Travenues Technology Ltd. | 544192 | 143.25 | 144.2 | 141.9 | 143.7 | 143.65 | -0.05 | -0.03 | 4535 | 0.07 | 2026-11-04 09:52:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.4 | 115.15 | 113.3 | 114.3 | 114.85 | 0.55 | 0.48 | 57918 | 0.67 | 180.6 | 66.55 | 2026-11-04 09:52:00 |
| Life Insurance Corporation of India | 543526 | 399.7 | 409.2 | 396 | 395.1 | 403.95 | 8.85 | 2.24 | 122570 | 4.95 | 1221.5 | 377.4 | 2026-11-04 09:52:00 |
| Linde India Ltd. | 523457 | 5712 | 6080 | 5712 | 5849.85 | 6066 | 216.15 | 3.69 | 1312 | 0.80 | 9909 | 2932.85 | 2026-11-04 09:52:00 |
| Lloyds Engineering Works Ltd. | 539992 | 79.8 | 80.38 | 78.94 | 79.73 | 79.62 | -0.11 | -0.14 | 187788 | 1.50 | 104.12 | 12.3 | 2026-11-04 09:52:00 |
| Lodha Developers Ltd. | 543287 | 1050 | 1100 | 1038 | 1055 | 1100 | 45.00 | 4.27 | 14880 | 1.64 | 1648 | 355.5 | 2026-11-04 09:52:00 |
| LT Foods Ltd. | 532783 | 411.5 | 412.95 | 407.2 | 410.95 | 410.3 | -0.65 | -0.16 | 5658 | 0.23 | 518.35 | 85 | 2026-11-04 09:52:00 |
| LTM Ltd. | 540005 | 4215 | 4257.7 | 4179.65 | 4207 | 4252 | 45.00 | 1.07 | 2759 | 1.17 | 6764.8 | 3539.95 | 2026-11-04 09:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2045 | 2085 | 2031.2 | 2045.55 | 2075 | 29.45 | 1.44 | 2302 | 0.48 | 2187.75 | 201.35 | 2026-11-04 09:52:00 |
| Lumax Industries Ltd. | 517206 | 5318.05 | 5318.05 | 5219 | 5246 | 5269.7 | 23.70 | 0.45 | 50 | 0.03 | 6969.9 | 1300 | 2026-11-04 09:52:00 |
| Magellanic Cloud Ltd. | 538891 | 24.56 | 24.77 | 24.37 | 24.45 | 24.55 | 0.10 | 0.41 | 5855 | 0.01 | 688 | 19.43 | 2026-11-04 09:52:00 |
| Mahanagar Gas Ltd. | 539957 | 1031.4 | 1052.95 | 1026.65 | 1056.3 | 1051 | -5.30 | -0.50 | 2699 | 0.28 | 1988.55 | 772 | 2026-11-04 09:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.9 | 273.05 | 262 | 263.85 | 272.25 | 8.40 | 3.18 | 44614 | 1.21 | 415 | 176.3 | 2026-11-04 09:52:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 207.95 | 207.95 | 185.5 | 186.55 | 187.45 | 0.90 | 0.48 | 350 | 0.01 | 504.35 | 177.2 | 2026-11-04 09:52:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 306.6 | 310.3 | 305 | 307.4 | 309.65 | 2.25 | 0.73 | 429 | 0.01 | 679.15 | 276.45 | 2026-11-04 09:52:00 |
| Mahindra Logistics Ltd. | 540768 | 410.5 | 418.35 | 408.85 | 408.6 | 417.95 | 9.35 | 2.29 | 2111 | 0.09 | 567.3 | 238.5 | 2026-11-04 09:52:00 |
| Man InfraConstruction Ltd. | 533169 | 103 | 106.95 | 103 | 105.7 | 106.8 | 1.10 | 1.04 | 2366 | 0.03 | 262.5 | 66.25 | 2026-11-04 09:52:00 |
| Manappuram Finance Ltd. | 531213 | 295.8 | 311.2 | 295.8 | 305 | 310.9 | 5.90 | 1.93 | 58297 | 1.81 | 381.4 | 90.5 | 2026-11-04 09:52:00 |
| Mankind Pharma Ltd. | 543904 | 2472.85 | 2510.55 | 2472.85 | 2477.1 | 2494.05 | 16.95 | 0.68 | 3205 | 0.80 | 3050 | 1240.75 | 2026-11-04 09:52:00 |
| Manorama Industries Ltd. | 541974 | 1863.45 | 1863.45 | 1826 | 1840.4 | 1839.25 | -1.15 | -0.06 | 212 | 0.04 | 2399.95 | 289.4 | 2026-11-04 09:52:00 |
| Marico Ltd. | 531642 | 873.4 | 893.2 | 867.85 | 873.2 | 889.55 | 16.35 | 1.87 | 180178 | 16.03 | 893.2 | 462.95 | 2026-11-04 09:52:00 |
| Marksans Pharma Ltd. | 524404 | 317.35 | 322.6 | 312.4 | 315.1 | 320.4 | 5.30 | 1.68 | 19358 | 0.62 | 358.5 | 45.65 | 2026-11-04 09:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 11869 | 11922 | 11795 | 11869 | 11899 | 30.00 | 0.25 | 3353 | 3.99 | 17371.6 | 8076.65 | 2026-11-04 09:52:00 |
| MAS Financial Services Ltd. | 540749 | 252.05 | 255 | 251.9 | 250.55 | 254.05 | 3.50 | 1.40 | 1271 | 0.03 | 1058.85 | 221.5 | 2026-11-04 09:52:00 |
| Mastek Ltd. | 523704 | 1459 | 1469.9 | 1446 | 1459 | 1463.45 | 4.45 | 0.31 | 547 | 0.08 | 3375 | 1334 | 2026-11-04 09:52:00 |
| Matrimony.Com Ltd. | 540704 | 550 | 550 | 550 | 550 | 550 | 0.00 | 0.00 | 25 | 0.00 | 849.8 | 363.3 | 2026-11-04 09:51:00 |
| Max Estates Ltd. | 544008 | 498 | 510.25 | 498 | 498.35 | 506.55 | 8.20 | 1.65 | 209 | 0.01 | 2026-11-04 09:52:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 895.5 | 926.15 | 894 | 894 | 913.5 | 19.50 | 2.18 | 58464 | 5.34 | 1314.3 | 306 | 2026-11-04 09:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 747.1 | 747.1 | 721 | 754.75 | 739 | -15.75 | -2.09 | 1905 | 0.14 | 906.35 | 382.4 | 2026-11-04 09:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1786.9 | 1812 | 1761 | 1784 | 1811.45 | 27.45 | 1.54 | 28246 | 5.12 | 5859.95 | 278.4 | 2026-11-04 09:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 291.65 | 293.3 | 287.15 | 288.2 | 291 | 2.80 | 0.97 | 3745 | 0.11 | 2026-11-04 09:52:00 | ||
| Medplus Health Services Ltd. | 543427 | 589.9 | 596.65 | 588.7 | 596.7 | 596.25 | -0.45 | -0.08 | 224 | 0.01 | 1052.05 | 567.25 | 2026-11-04 09:52:00 |
| Meghmani Organics Ltd. | 543331 | 55.4 | 55.58 | 54.8 | 55.36 | 55.4 | 0.04 | 0.07 | 3444 | 0.02 | 135.9 | 36.41 | 2026-11-04 09:52:00 |
| Metro Brands Ltd. | 543426 | 832 | 847.8 | 832 | 832.4 | 847 | 14.60 | 1.75 | 782 | 0.07 | 1440.45 | 737 | 2026-11-04 09:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 577.35 | 577.35 | 548.45 | 568.75 | 554 | -14.75 | -2.59 | 10347 | 0.57 | 2306.85 | 413 | 2026-11-04 09:52:00 |
| Minda Corporation Ltd. | 538962 | 670 | 677.2 | 642.15 | 685 | 671.15 | -13.85 | -2.02 | 37287 | 2.50 | 765.1 | 187 | 2026-11-04 09:52:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 371.95 | 382 | 369 | 372.9 | 381.55 | 8.65 | 2.32 | 10766 | 0.41 | 547.45 | 168.95 | 2026-11-04 09:52:00 |
| MM Forgings Ltd. | 522241 | 498.5 | 505.75 | 495.05 | 495.5 | 505.25 | 9.75 | 1.97 | 731 | 0.04 | 1403.05 | 276.05 | 2026-11-04 09:52:00 |
| MOIL Ltd. | 533286 | 204.2 | 210.85 | 204.2 | 203.25 | 210.55 | 7.30 | 3.59 | 34337 | 0.72 | 588.35 | 140.65 | 2026-11-04 09:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 304 | 318.2 | 304 | 316.65 | 317.55 | 0.90 | 0.28 | 5217 | 0.17 | 1123.05 | 269.9 | 2026-11-04 09:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 480.2 | 491 | 479.2 | 486.95 | 490.95 | 4.00 | 0.82 | 1968 | 0.10 | 984 | 465 | 2026-11-04 09:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.86 | 39.25 | 38.45 | 38.94 | 39.25 | 0.31 | 0.80 | 279826 | 1.10 | 80 | 32.85 | 2026-11-04 09:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1010 | 1028 | 993.5 | 1010 | 1027.35 | 17.35 | 1.72 | 18391 | 1.89 | 2677 | 487.85 | 2026-11-04 09:52:00 |
| Mphasis Ltd. | 526299 | 2563.45 | 2563.45 | 2510.8 | 2520 | 2545 | 25.00 | 0.99 | 2783 | 0.71 | 3239.55 | 1660.65 | 2026-11-04 09:52:00 |
| MPS Ltd. | 532440 | 2325.05 | 2360.55 | 2159.6 | 2349.55 | 2221.55 | -128.00 | -5.45 | 1256 | 0.28 | 3071.85 | 620 | 2026-11-04 09:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 207 | 212.85 | 205.25 | 208 | 209.7 | 1.70 | 0.82 | 252881 | 5.30 | 2196 | 164.95 | 2026-11-04 09:52:00 |
| MSTC Ltd. | 542597 | 561 | 574.55 | 559.35 | 566.15 | 574.55 | 8.40 | 1.48 | 2022 | 0.12 | 1165 | 239.65 | 2026-11-04 09:52:00 |
| MTAR Technologies Ltd. | 543270 | 6379.85 | 6379.85 | 6100 | 6310.85 | 6190 | -120.85 | -1.91 | 6211 | 3.84 | 8714.95 | 1152 | 2026-11-04 09:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3395 | 3423.15 | 3252.5 | 3493 | 3307.3 | -185.70 | -5.32 | 205830 | 68.07 | 10515.6 | 1156.05 | 2026-11-04 09:52:00 |
| Muthoot Finance Ltd. | 533398 | 2555 | 2618.35 | 2520 | 2521 | 2613.6 | 92.60 | 3.67 | 13004 | 3.40 | 4149 | 911.4 | 2026-11-04 09:52:00 |
| Muthoot Microfin Ltd. | 544055 | 148.3 | 152.4 | 146.55 | 148.05 | 152.4 | 4.35 | 2.94 | 13500 | 0.21 | 2026-11-04 09:52:00 | ||
| NACL Industries Ltd. | 524709 | 114.05 | 121.35 | 114.05 | 115.65 | 120.45 | 4.80 | 4.15 | 8357 | 0.10 | 337.65 | 48.6 | 2026-11-04 09:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1869.6 | 1927 | 1869.55 | 1869.5 | 1906.85 | 37.35 | 2.00 | 4708 | 0.90 | 2371.6 | 657.25 | 2026-11-04 09:52:00 |
| Natco Pharma Ltd. | 524816 | 781 | 797.8 | 781 | 781.7 | 789.6 | 7.90 | 1.01 | 10205 | 0.81 | 1638.35 | 502 | 2026-11-04 09:52:00 |
| National Aluminium Company Ltd. | 532234 | 317.9 | 320.25 | 312.8 | 317.9 | 317.25 | -0.65 | -0.20 | 92710 | 2.94 | 445.1 | 67 | 2026-11-04 09:52:00 |
| National Fertilizers Ltd. | 523630 | 59.5 | 60.94 | 59.11 | 59.85 | 60.75 | 0.90 | 1.50 | 21867 | 0.13 | 169.95 | 46 | 2026-11-04 09:52:00 |
| Navin Fluorine International Ltd. | 532504 | 8567.95 | 8633.95 | 8516.3 | 8532.95 | 8600 | 67.05 | 0.79 | 1156 | 0.99 | 8949 | 2876.45 | 2026-11-04 09:52:00 |
| Nazara Technologies Ltd. | 543280 | 400.3 | 401.8 | 398.85 | 398.55 | 401.8 | 3.25 | 0.82 | 1097 | 0.04 | 1450 | 216 | 2026-11-04 09:52:00 |
| NBCC (India) Ltd. | 534309 | 75 | 76.61 | 74.48 | 75.2 | 76.6 | 1.40 | 1.86 | 71952 | 0.55 | 209.75 | 29.85 | 2026-11-04 09:52:00 |
| Neogen Chemicals Ltd. | 542665 | 2186 | 2211.45 | 2153.15 | 2179.3 | 2211.45 | 32.15 | 1.48 | 1033 | 0.23 | 2785 | 978 | 2026-11-04 09:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 623.1 | 624 | 586.4 | 624.85 | 590.35 | -34.50 | -5.52 | 11095 | 0.65 | 2026-11-04 09:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4106 | 4177.95 | 4055.65 | 4088.95 | 4153.5 | 64.55 | 1.58 | 38537 | 16.01 | 5810 | 739.7 | 2026-11-04 09:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.75 | 26.29 | 25.35 | 25.47 | 26.23 | 0.76 | 2.98 | 38707 | 0.10 | 136.2 | 22.88 | 2026-11-04 09:52:00 |
| Neuland Laboratories Ltd. | 524558 | 18599.9 | 19750 | 18577.85 | 19435.2 | 19510 | 74.80 | 0.38 | 3913 | 7.63 | 24235.05 | 1069 | 2026-11-04 09:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 444.6 | 447.95 | 439.4 | 442.9 | 447.95 | 5.05 | 1.14 | 12776 | 0.57 | 1795.5 | 327.95 | 2026-11-04 09:52:00 |
| NHPC Ltd. | 533098 | 79.31 | 79.98 | 79.06 | 79.3 | 79.75 | 0.45 | 0.57 | 116168 | 0.93 | 118.45 | 33.4 | 2026-11-04 09:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 166.5 | 167.25 | 161 | 166.6 | 167 | 0.40 | 0.24 | 5737 | 0.10 | 576 | 156 | 2026-11-04 09:52:00 |
| Nilkamal Ltd. | 523385 | 2011.7 | 2011.7 | 1890 | 1897.45 | 1935.85 | 38.40 | 2.02 | 214 | 0.04 | 2800 | 1035.5 | 2026-11-04 09:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 980 | 1000 | 980 | 980 | 996.5 | 16.50 | 1.68 | 6031 | 0.60 | 1269 | 197.1 | 2026-11-04 09:52:00 |
| Nitin Spinners Ltd. | 532698 | 664.75 | 688 | 660 | 657.45 | 685.6 | 28.15 | 4.28 | 2126 | 0.15 | 697.75 | 182.25 | 2026-11-04 09:52:00 |
| NMDC Ltd. | 526371 | 68.25 | 68.73 | 67.7 | 68.12 | 68.73 | 0.61 | 0.90 | 108232 | 0.74 | 286.35 | 59.56 | 2026-11-04 09:52:00 |
| NMDC Steel Ltd. | 543768 | 38.41 | 38.85 | 38.18 | 38.41 | 38.82 | 0.41 | 1.07 | 40347 | 0.16 | 73.67 | 28.35 | 2026-11-04 09:52:00 |
| NRB Bearings Ltd. | 530367 | 466 | 468.4 | 461 | 466 | 467.4 | 1.40 | 0.30 | 1620 | 0.08 | 555.55 | 125.05 | 2026-11-04 09:52:00 |
| NTPC Ltd. | 532555 | 320 | 320.7 | 317.15 | 320.7 | 319.6 | -1.10 | -0.34 | 32437 | 1.04 | 448.3 | 152.8 | 2026-11-04 09:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 623.65 | 637.5 | 610.6 | 613.45 | 625 | 11.55 | 1.88 | 669 | 0.04 | 1787.8 | 365 | 2026-11-04 09:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1869.7 | 1905.65 | 1851.6 | 1866 | 1859.15 | -6.85 | -0.37 | 4616 | 0.86 | 2026-11-04 09:52:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.7 | 340.3 | 335 | 337.95 | 339.6 | 1.65 | 0.49 | 594 | 0.02 | 477.35 | 276.3 | 2026-11-04 09:52:00 |
| Oberoi Realty Ltd. | 533273 | 1675.3 | 1706.5 | 1658.35 | 1661.1 | 1706 | 44.90 | 2.70 | 2514 | 0.43 | 2349.8 | 790.05 | 2026-11-04 09:52:00 |
| Oil India Ltd. | 533106 | 450 | 454.8 | 449.95 | 453.2 | 452.5 | -0.70 | -0.15 | 9400 | 0.43 | 767.3 | 168.3 | 2026-11-04 09:52:00 |
| Olectra Greentech Ltd. | 532439 | 1017.9 | 1043.2 | 998.7 | 1008.45 | 1025.6 | 17.15 | 1.70 | 5058 | 0.52 | 2222 | 374.35 | 2026-11-04 09:52:00 |
| One97 Communications Ltd. | 543396 | 1721.55 | 1733.35 | 1697.2 | 1715 | 1731.9 | 16.90 | 0.99 | 26383 | 4.57 | 1856.5 | 310 | 2026-11-04 09:52:00 |
| Optiemus Infracom Ltd. | 530135 | 791.8 | 805 | 787.5 | 800.4 | 801.7 | 1.30 | 0.16 | 12923 | 1.04 | 895.85 | 160.45 | 2026-11-04 09:52:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9782 | 10055 | 9782 | 9853.5 | 10015 | 161.50 | 1.64 | 1497 | 1.50 | 13203.6 | 2883.8 | 2026-11-04 09:52:00 |
| Orchid Pharma Ltd. | 524372 | 843.9 | 860.45 | 842.75 | 842.75 | 858.05 | 15.30 | 1.82 | 689 | 0.06 | 1998 | 292.05 | 2026-11-04 09:52:00 |
| Orient Cement Ltd. | 535754 | 119.75 | 121.05 | 118.2 | 119.95 | 121 | 1.05 | 0.88 | 4538 | 0.05 | 379.4 | 104.7 | 2026-11-04 09:52:00 |
| Orient Electric Ltd. | 541301 | 185 | 187 | 184 | 184.1 | 185.95 | 1.85 | 1.00 | 5415 | 0.10 | 297.15 | 149.5 | 2026-11-04 09:52:00 |
| Page Industries Ltd. | 532827 | 35294.95 | 35570 | 35294.95 | 35243.1 | 35570 | 326.90 | 0.93 | 38 | 0.14 | 54262.3 | 29800 | 2026-11-04 09:52:00 |
| Paisalo Digital Ltd. | 532900 | 76.91 | 76.91 | 76.15 | 77.29 | 76.39 | -0.90 | -1.16 | 26579 | 0.20 | 199.25 | 29.4 | 2026-11-04 09:52:00 |
| Panama Petrochem Ltd. | 524820 | 472.85 | 472.85 | 463.7 | 465.1 | 465 | -0.10 | -0.02 | 961 | 0.04 | 600 | 229 | 2026-11-04 09:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 132 | 135.6 | 132 | 133.9 | 135.5 | 1.60 | 1.19 | 30195 | 0.41 | 234.05 | 47.4 | 2026-11-04 09:52:00 |
| Parag Milk Foods Ltd. | 539889 | 251.5 | 268.55 | 241 | 249.55 | 267.15 | 17.60 | 7.05 | 64159 | 1.71 | 101006 | 68 | 2026-11-04 09:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1210.85 | 1239.2 | 1191.85 | 1210.65 | 1239.2 | 28.55 | 2.36 | 17385 | 2.15 | 1943.6 | 447.1 | 2026-11-04 09:52:00 |
| Patel Engineering Ltd. | 531120 | 23.37 | 24.3 | 23.37 | 23.6 | 24.27 | 0.67 | 2.84 | 59642 | 0.14 | 79 | 13.1 | 2026-11-04 09:52:00 |
| Paushak Ltd. | 532742 | 604.6 | 604.6 | 594.25 | 608.6 | 599.6 | -9.00 | -1.48 | 727 | 0.04 | 10349 | 343 | 2026-11-04 09:52:00 |
| PB Fintech Ltd. | 543390 | 928 | 947 | 918.5 | 923.1 | 946.25 | 23.15 | 2.51 | 56339 | 5.33 | 2254.95 | 356.2 | 2026-11-04 09:52:00 |
| PC Jeweller Ltd. | 534809 | 14.73 | 15.08 | 14.63 | 14.71 | 15.06 | 0.35 | 2.38 | 6896451 | 10.39 | 186.8 | 7.45 | 2026-11-04 09:52:00 |
| PDS Ltd. | 538730 | 384 | 384 | 352.25 | 346.55 | 356.15 | 9.60 | 2.77 | 657 | 0.02 | 658.15 | 246 | 2026-11-04 09:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1253 | 1282.9 | 1253 | 1273.6 | 1282.9 | 9.30 | 0.73 | 639 | 0.08 | 2571.65 | 334.35 | 2026-11-04 09:52:00 |
| Persistent Systems Ltd. | 533179 | 6080 | 6098 | 6036.5 | 6088 | 6089 | 1.00 | 0.02 | 2205 | 1.34 | 8979.85 | 3091.65 | 2026-11-04 09:52:00 |
| Petronet LNG Ltd. | 532522 | 306 | 311.6 | 304.3 | 303.45 | 309.35 | 5.90 | 1.94 | 117533 | 3.64 | 384.9 | 193.4 | 2026-11-04 09:52:00 |
| PG Electroplast Ltd. | 533581 | 540.4 | 545 | 535 | 540.4 | 543 | 2.60 | 0.48 | 8128 | 0.44 | 4100 | 337 | 2026-11-04 09:52:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 130 | 127.05 | 128.5 | 128.45 | -0.05 | -0.04 | 48893 | 0.63 | 2026-11-04 09:52:00 | ||
| PI Industries Ltd. | 523642 | 2185 | 2195.8 | 2160 | 2184 | 2195.8 | 11.80 | 0.54 | 941 | 0.21 | 4801.4 | 2006 | 2026-11-04 09:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3868 | 3868 | 3825 | 3862.05 | 3825 | -37.05 | -0.96 | 26 | 0.01 | 8265.95 | 1602.65 | 2026-11-04 09:52:00 |
| Pine Labs Ltd. | 544606 | 155.9 | 159.25 | 154.35 | 155.9 | 159.1 | 3.20 | 2.05 | 190961 | 3.04 | 2026-11-04 09:52:00 | ||
| Piramal Pharma Ltd. | 543635 | 233.85 | 238.85 | 231.2 | 233.85 | 234.55 | 0.70 | 0.30 | 114064 | 2.68 | 307.85 | 61.654714455599 | 2026-11-04 09:52:00 |
| PNB Gilts Ltd. | 532366 | 76.43 | 79 | 76.19 | 77.27 | 79 | 1.73 | 2.24 | 11706 | 0.09 | 149.25 | 55.25 | 2026-11-04 09:52:00 |
| PNB Housing Finance Ltd. | 540173 | 1065 | 1079 | 1055 | 1059.85 | 1077.95 | 18.10 | 1.71 | 1016 | 0.11 | 1221.9 | 286.758828670162 | 2026-11-04 09:52:00 |
| PNC Infratech Ltd. | 539150 | 127.2 | 128.85 | 124.85 | 125.6 | 127.8 | 2.20 | 1.75 | 30440 | 0.39 | 574.5 | 116.25 | 2026-11-04 09:52:00 |
| Pokarna Ltd. | 532486 | 682.75 | 727.45 | 682.75 | 668.7 | 702.35 | 33.65 | 5.03 | 5478 | 0.38 | 1451.7 | 233.75 | 2026-11-04 09:52:00 |
| Poly Medicure Ltd. | 531768 | 1508 | 1516.7 | 1491 | 1497.05 | 1513.35 | 16.30 | 1.09 | 345 | 0.05 | 3149.8 | 727.25 | 2026-11-04 09:52:00 |
| Polycab India Ltd. | 542652 | 7845.25 | 7864.45 | 7725 | 7844 | 7856.3 | 12.30 | 0.16 | 2374 | 1.87 | 10128.6 | 2305 | 2026-11-04 09:52:00 |
| Polyplex Corporation Ltd. | 524051 | 885.4 | 936.7 | 885.4 | 908.95 | 934.65 | 25.70 | 2.83 | 351 | 0.03 | 2373.6 | 743 | 2026-11-04 09:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470 | 473.3 | 467.65 | 474.6 | 472.35 | -2.25 | -0.47 | 22892 | 1.08 | 570.4 | 243.75 | 2026-11-04 09:52:00 |
| Power Finance Corporation Ltd. | 532810 | 317 | 323 | 314.5 | 317.5 | 322.2 | 4.70 | 1.48 | 48855 | 1.57 | 580.35 | 100.85 | 2026-11-04 09:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.55 | 260 | 255.25 | 259.9 | 257.15 | -2.75 | -1.06 | 84612 | 2.18 | 366.2 | 186.35 | 2026-11-04 09:52:00 |
| Power Mech Projects Ltd. | 539302 | 2210.05 | 2254 | 2202.45 | 2212.45 | 2254 | 41.55 | 1.88 | 403 | 0.09 | 7450 | 1023.45 | 2026-11-04 09:52:00 |
| Praj Industries Ltd. | 522205 | 256.35 | 256.4 | 248.75 | 254.4 | 253.1 | -1.30 | -0.51 | 15373 | 0.39 | 874.3 | 241.75 | 2026-11-04 09:52:00 |
| Prataap Snacks Ltd. | 540724 | 1060 | 1110 | 1060 | 1061.8 | 1080.4 | 18.60 | 1.75 | 132 | 0.01 | 1450 | 662 | 2026-11-04 09:52:00 |
| Precision Camshafts Ltd. | 539636 | 98.67 | 101.14 | 98.36 | 98.51 | 101.14 | 2.63 | 2.67 | 2534 | 0.03 | 382.15 | 88.41 | 2026-11-04 09:52:00 |
| Precision Wires India Ltd. | 523539 | 411.6 | 411.6 | 398.55 | 403.5 | 408.85 | 5.35 | 1.33 | 4721 | 0.19 | 524 | 52.0333333333333 | 2026-11-04 09:52:00 |
| Premier Energies Ltd. | 544238 | 888.9 | 896 | 883.5 | 888.9 | 895 | 6.10 | 0.69 | 4356 | 0.39 | 2026-11-04 09:52:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1530 | 1567 | 1521.45 | 1535 | 1564.2 | 29.20 | 1.90 | 5216 | 0.82 | 2072.75 | 391.3 | 2026-11-04 09:52:00 |
| Pricol Ltd. | 540293 | 664.5 | 670 | 658 | 663.75 | 670 | 6.25 | 0.94 | 4373 | 0.29 | 822.35 | 153.5 | 2026-11-04 09:52:00 |
| Prime Focus Ltd. | 532748 | 291.9 | 296.65 | 288.9 | 289.7 | 292.45 | 2.75 | 0.95 | 23029 | 0.67 | 367.25 | 64.75 | 2026-11-04 09:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 276 | 291.45 | 274.65 | 274.1 | 284.25 | 10.15 | 3.70 | 42214 | 1.20 | 775.75 | 5.26 | 2026-11-04 09:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.5 | 3289.5 | 3229.25 | 3268.05 | 3254.9 | -13.15 | -0.40 | 436 | 0.14 | 3775.7 | 870.55 | 2026-11-04 09:52:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2895 | 2924.85 | 2874.8 | 2892.45 | 2919.5 | 27.05 | 0.94 | 134 | 0.04 | 101093 | 573.6 | 2026-11-04 09:52:00 |
| PSP Projects Ltd. | 540544 | 722 | 737.35 | 713.1 | 723.7 | 737.35 | 13.65 | 1.89 | 284 | 0.02 | 1142 | 560.2 | 2026-11-04 09:52:00 |
| PTC India Ltd. | 532524 | 137.4 | 138.6 | 135.4 | 136.8 | 138.5 | 1.70 | 1.24 | 29766 | 0.41 | 254.65 | 67.75 | 2026-11-04 09:52:00 |
| PTC Industries Ltd. | 539006 | 23930.05 | 24180 | 23815.15 | 23922.6 | 24135 | 212.40 | 0.89 | 440 | 1.06 | 26049.95 | 1571.2 | 2026-11-04 09:52:00 |
| Punjab & Sind Bank | 533295 | 19.21 | 19.21 | 18.89 | 19.02 | 19.14 | 0.12 | 0.63 | 66633 | 0.13 | 77.5 | 14.65 | 2026-11-04 09:52:00 |
| Punjab National Bank | 532461 | 121 | 121.5 | 120.15 | 120.35 | 121.25 | 0.90 | 0.75 | 106067 | 1.29 | 142.9 | 32.1 | 2026-11-04 09:52:00 |
| PVR Inox Ltd. | 532689 | 1536.9 | 1541.9 | 1519.75 | 1521.45 | 1530.7 | 9.25 | 0.61 | 3771 | 0.58 | 2138.35 | 825.65 | 2026-11-04 09:52:00 |
| Quess Corp Ltd. | 539978 | 323.55 | 323.55 | 314.6 | 318.4 | 321.95 | 3.55 | 1.11 | 1862 | 0.06 | 875 | 166.05 | 2026-11-04 09:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 142.25 | 146.75 | 142 | 145.1 | 146 | 0.90 | 0.62 | 2685 | 0.04 | 825.9 | 125 | 2026-11-04 09:52:00 |
| R Systems International Ltd. | 532735 | 259.2 | 282.55 | 256 | 248.05 | 281 | 32.95 | 13.28 | 145560 | 4.09 | 599 | 213.5 | 2026-11-04 09:52:00 |
| Radico Khaitan Ltd. | 532497 | 4233.1 | 4335 | 4231 | 4249 | 4316.5 | 67.50 | 1.59 | 2090 | 0.90 | 4747.95 | 908.65 | 2026-11-04 09:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 184 | 188.85 | 182.5 | 183.8 | 188.8 | 5.00 | 2.72 | 62782 | 1.19 | 647 | 30.55 | 2026-11-04 09:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 229.75 | 234.3 | 226.3 | 229.8 | 234.05 | 4.25 | 1.85 | 17911 | 0.42 | 618 | 93.95 | 2026-11-04 09:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1255.45 | 1279.45 | 1237.55 | 1247.4 | 1277.85 | 30.45 | 2.44 | 709 | 0.09 | 1708.5 | 477 | 2026-11-04 09:52:00 |
| Rajesh Exports Ltd. | 531500 | 50 | 50.5 | 49.44 | 49.26 | 50.01 | 0.75 | 1.52 | 1741 | 0.01 | 1028.4 | 48 | 2026-11-04 09:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 415.45 | 418 | 414.25 | 418.9 | 416.4 | -2.50 | -0.60 | 451 | 0.02 | 1409.05 | 250 | 2026-11-04 09:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.19 | 3.94 | 4.14 | 4.03 | -0.11 | -2.66 | 113150 | 0.05 | 50.5 | 3.44 | 2026-11-04 09:52:00 |
| Ramco Industries Ltd. | 532369 | 291.05 | 297.55 | 290 | 291 | 297.55 | 6.55 | 2.25 | 6032 | 0.18 | 397.55 | 117.5 | 2026-11-04 09:52:00 |
| Ramkrishna Forgings Ltd. | 532527 | 688.75 | 698.95 | 682 | 691.95 | 697.8 | 5.85 | 0.85 | 4918 | 0.34 | 1064 | 175.5 | 2026-11-04 09:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 337.6 | 340.8 | 315.35 | 330.95 | 339.7 | 8.75 | 2.64 | 9643 | 0.33 | 1008.9 | 155.55 | 2026-11-04 09:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 97.51 | 99.8 | 97.06 | 97.61 | 99.47 | 1.86 | 1.91 | 23588 | 0.23 | 245 | 87.75 | 2026-11-04 09:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 808.7 | 818.2 | 807.05 | 822.15 | 817.55 | -4.60 | -0.56 | 784 | 0.06 | 101093 | 252.45 | 2026-11-04 09:52:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2375.5 | 2431 | 2375.45 | 2378.85 | 2428.9 | 50.05 | 2.10 | 303 | 0.07 | 3971.8 | 1703 | 2026-11-04 09:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.3 | 25.3 | 24.68 | 24.91 | 25.12 | 0.21 | 0.84 | 36777 | 0.09 | 94.85 | 21.36 | 2026-11-04 09:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 506 | 509 | 497.8 | 505 | 508 | 3.00 | 0.59 | 1673 | 0.08 | 2026-11-04 09:52:00 | ||
| RBL Bank Ltd. | 540065 | 352 | 355.85 | 348.3 | 349.9 | 355.7 | 5.80 | 1.66 | 13147 | 0.47 | 429.55 | 95.8 | 2026-11-04 09:52:00 |
| REC Ltd. | 532955 | 284.15 | 288.2 | 281.8 | 284.1 | 287.3 | 3.20 | 1.13 | 50075 | 1.44 | 653.9 | 91 | 2026-11-04 09:52:00 |
| Redington Ltd. | 532805 | 336.1 | 336.15 | 331 | 335.35 | 336.1 | 0.75 | 0.22 | 35021 | 1.18 | 419.55 | 135 | 2026-11-04 09:52:00 |
| Redtape Ltd. | 543957 | 106 | 107.65 | 104.05 | 106.3 | 107.55 | 1.25 | 1.18 | 934 | 0.01 | 2026-11-04 09:52:00 | ||
| Refex Industries Ltd. | 532884 | 216 | 221.05 | 216 | 219.65 | 219.85 | 0.20 | 0.09 | 1385 | 0.03 | 923.95 | 117.3 | 2026-11-04 09:52:00 |
| Relaxo Footwears Ltd. | 530517 | 284 | 287.8 | 281.15 | 283.5 | 286.8 | 3.30 | 1.16 | 819 | 0.02 | 1105.25 | 236.55 | 2026-11-04 09:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 685.95 | 688.4 | 676.6 | 686 | 688.4 | 2.40 | 0.35 | 1137 | 0.08 | 1604 | 620.5 | 2026-11-04 09:52:00 |
| Reliance Power Ltd. | 532939 | 18 | 18.35 | 17.72 | 18.32 | 18.34 | 0.02 | 0.11 | 1023929 | 1.88 | 76.49 | 9.05 | 2026-11-04 09:52:00 |
| Religare Enterprises Ltd. | 532915 | 219.7 | 224.5 | 219.65 | 219.95 | 223.2 | 3.25 | 1.48 | 6073 | 0.14 | 319.9 | 123.5 | 2026-11-04 09:52:00 |
| Repco Home Finance Ltd. | 535322 | 318.9 | 332.25 | 318.2 | 321.15 | 328.1 | 6.95 | 2.16 | 4643 | 0.15 | 594.7 | 155.6 | 2026-11-04 09:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.73 | 91.24 | 88.11 | 88.95 | 89.87 | 0.92 | 1.03 | 26616 | 0.24 | 137.85 | 57.16 | 2026-11-04 09:52:00 |
| RHI Magnesita India Ltd. | 534076 | 352.85 | 361.15 | 352.7 | 355.9 | 359 | 3.10 | 0.87 | 436 | 0.02 | 893.15 | 323.4 | 2026-11-04 09:52:00 |
| Rites Ltd. | 541556 | 193.15 | 195.75 | 191.8 | 193.15 | 195.55 | 2.40 | 1.24 | 16845 | 0.33 | 826.15 | 175.1 | 2026-11-04 09:52:00 |
| Rolex Rings Ltd | 543325 | 169 | 175.15 | 169 | 168.8 | 174.65 | 5.85 | 3.47 | 38801 | 0.68 | 2788.95 | 99.3 | 2026-11-04 09:52:00 |
| Rossari Biotech Ltd. | 543213 | 412 | 412 | 406.05 | 407.7 | 411.05 | 3.35 | 0.82 | 169 | 0.01 | 1051 | 372.9 | 2026-11-04 09:52:00 |
| Route Mobile Ltd. | 543228 | 452.4 | 456.2 | 449.95 | 456 | 454.8 | -1.20 | -0.26 | 1677 | 0.08 | 1942 | 408 | 2026-11-04 09:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2526.8 | 2578 | 2526.65 | 2536.3 | 2578 | 41.70 | 1.64 | 138 | 0.04 | 3122.75 | 645.7 | 2026-11-04 09:52:00 |
| RPSG Ventures Ltd. | 542333 | 828.95 | 829.8 | 823.1 | 882.5 | 829.8 | -52.70 | -5.97 | 63 | 0.01 | 1357.4 | 359.45 | 2026-11-04 09:52:00 |
| RR Kabel Ltd. | 543981 | 2008.65 | 2008.65 | 1923.35 | 2000.35 | 1963.5 | -36.85 | -1.84 | 14584 | 2.86 | 2026-11-04 09:52:00 | ||
| Rubicon Research Ltd. | 544578 | 1716.3 | 1728.9 | 1708.65 | 1716.3 | 1708.8 | -7.50 | -0.44 | 2404 | 0.41 | 2026-11-04 09:52:00 | ||
| Rupa & Company Ltd. | 533552 | 121.2 | 122.65 | 120.75 | 120.5 | 122.45 | 1.95 | 1.62 | 1024 | 0.01 | 368.35 | 109.5 | 2026-11-04 09:52:00 |
| Safari Industries (India) Ltd. | 523025 | 1233.9 | 1242.95 | 1205 | 1215.95 | 1228.7 | 12.75 | 1.05 | 209 | 0.03 | 4539.95 | 1115.6 | 2026-11-04 09:52:00 |
| Sagility Ltd. | 544282 | 42.34 | 43.4 | 42.05 | 42.34 | 43.16 | 0.82 | 1.94 | 495419 | 2.14 | 2026-11-04 09:52:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 66.55 | 66.55 | 64.76 | 67.46 | 65.22 | -2.24 | -3.32 | 40345 | 0.26 | 2026-11-04 09:52:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.3 | 4.3 | 4.02 | 4.1 | 4.11 | 0.01 | 0.24 | 58524 | 0.02 | 139.95 | 3.78 | 2026-11-04 09:52:00 |
| Samhi Hotels Ltd. | 543984 | 151.35 | 156.75 | 151.05 | 154.15 | 155.95 | 1.80 | 1.17 | 11309 | 0.18 | 2026-11-04 09:52:00 | ||
| Sammaan Capital Ltd. | 535789 | 120.5 | 121.55 | 118.6 | 120 | 121.55 | 1.55 | 1.29 | 167136 | 2.03 | 234.95 | 91.8 | 2026-11-04 09:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159.8 | 160.6 | 158.6 | 159.8 | 159.5 | -0.30 | -0.19 | 142988 | 2.28 | 217 | 61.84 | 2026-11-04 09:52:00 |
| Sandhar Technologies Ltd. | 541163 | 460 | 467.5 | 457.6 | 459.45 | 467.5 | 8.05 | 1.75 | 1008 | 0.05 | 764.1 | 186.1 | 2026-11-04 09:52:00 |
| Sanghvi Movers Ltd. | 530073 | 331.9 | 333 | 319 | 320.85 | 332.3 | 11.45 | 3.57 | 7777 | 0.26 | 1483 | 205 | 2026-11-04 09:52:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3472 | 3490 | 3457 | 3428.8 | 3485.4 | 56.60 | 1.65 | 68 | 0.02 | 2026-11-04 09:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 4230.05 | 4300 | 4230.05 | 4227.25 | 4282.55 | 55.30 | 1.31 | 1748 | 0.75 | 4744 | 672.85 | 2026-11-04 09:52:00 |
| Sapphire Foods India Ltd. | 543397 | 205 | 205 | 195 | 195.15 | 196.5 | 1.35 | 0.69 | 2372 | 0.05 | 1878 | 140.25 | 2026-11-04 09:52:00 |
| Saregama India Ltd. | 532163 | 562.2 | 571.8 | 561.1 | 562.2 | 571.3 | 9.10 | 1.62 | 3548 | 0.20 | 688.5 | 303.3 | 2026-11-04 09:52:00 |
| Sasken Technologies Ltd. | 532663 | 1653 | 1781 | 1638.2 | 1651.35 | 1759.5 | 108.15 | 6.55 | 1976 | 0.35 | 2785.05 | 761 | 2026-11-04 09:52:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 64.86 | 61.5 | 64.5 | 64.86 | 0.36 | 0.56 | 47 | 0.00 | 164.35 | 50.62 | 2026-11-04 09:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 243 | 251 | 242.3 | 242.3 | 251 | 8.70 | 3.59 | 1752 | 0.04 | 283.65 | 102.45 | 2026-11-04 09:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 697.85 | 697.85 | 674.7 | 698.5 | 689.25 | -9.25 | -1.32 | 5206 | 0.36 | 862.8 | 231.95 | 2026-11-04 09:52:00 |
| SBFC Finance Ltd. | 543959 | 87.69 | 88.02 | 86.75 | 87.83 | 87.86 | 0.03 | 0.03 | 7860 | 0.07 | 2026-11-04 09:52:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 540 | 549.8 | 535 | 536.15 | 549.8 | 13.65 | 2.55 | 17038 | 0.94 | 1028.75 | 0.02 | 2026-11-04 09:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685.7 | 1704.1 | 1675.6 | 1685.7 | 1692 | 6.30 | 0.37 | 355329 | 60.12 | 2132.9 | 1039.25 | 2026-11-04 09:52:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1148 | 1150 | 1119 | 1139.25 | 1150 | 10.75 | 0.94 | 1490 | 0.17 | 1548.3 | 116.3 | 2026-11-04 09:52:00 |
| Seamec Ltd. | 526807 | 1550 | 1570.25 | 1530.3 | 1598.5 | 1564 | -34.50 | -2.16 | 3681 | 0.58 | 1845 | 563.3 | 2026-11-04 09:52:00 |
| SEPC Ltd. | 532945 | 4.81 | 4.86 | 4.75 | 4.83 | 4.84 | 0.01 | 0.21 | 81657 | 0.04 | 33.5 | 4.63 | 2026-11-04 09:52:00 |
| SG Finserve Ltd. | 539199 | 675 | 678 | 665.5 | 680.5 | 677.55 | -2.95 | -0.43 | 1396 | 0.09 | 748 | 182.45 | 2026-11-04 09:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.9 | 129.5 | 126.15 | 127.8 | 129.3 | 1.50 | 1.17 | 2417 | 0.03 | 335.25 | 81.9 | 2026-11-04 09:52:00 |
| Shalby Ltd. | 540797 | 120.15 | 121.85 | 120 | 122.9 | 121.85 | -1.05 | -0.85 | 161 | 0.00 | 333.85 | 111 | 2026-11-04 09:52:00 |
| Shankara Building Products Ltd. | 540425 | 106.1 | 113 | 106.1 | 112.85 | 113 | 0.15 | 0.13 | 338 | 0.00 | 1210 | 98.5 | 2026-11-04 09:52:00 |
| Shanthi Gears Ltd. | 522034 | 485 | 485 | 474.3 | 480.6 | 481 | 0.40 | 0.08 | 1699 | 0.08 | 741.8 | 225.15 | 2026-11-04 09:52:00 |
| Sharda Cropchem Ltd. | 538666 | 671.85 | 671.85 | 659.75 | 671.4 | 666.8 | -4.60 | -0.69 | 684 | 0.05 | 1297.8 | 318 | 2026-11-04 09:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 855.65 | 867.85 | 855 | 856.45 | 866 | 9.55 | 1.12 | 757 | 0.07 | 2955.9 | 550 | 2026-11-04 09:52:00 |
| Share India Securities Ltd. | 540725 | 188 | 189.15 | 182.55 | 185.5 | 185.05 | -0.45 | -0.24 | 387332 | 7.17 | 2039.95 | 115.25 | 2026-11-04 09:52:00 |
| Sheela Foam Ltd. | 540203 | 516.75 | 516.75 | 501.4 | 507.75 | 510.3 | 2.55 | 0.50 | 1874 | 0.10 | 1710 | 460.75 | 2026-11-04 09:52:00 |
| Shilchar Technologies Ltd. | 531201 | 3590 | 3636.8 | 3568.75 | 3598.9 | 3629.5 | 30.60 | 0.85 | 115 | 0.04 | 8899 | 552.1 | 2026-11-04 09:52:00 |
| Shilpa Medicare Ltd. | 530549 | 927.1 | 927.95 | 893.75 | 930.75 | 908 | -22.75 | -2.44 | 8705 | 0.79 | 1095.65 | 222.4 | 2026-11-04 09:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 260.7 | 263.45 | 257.1 | 258.95 | 263.35 | 4.40 | 1.70 | 36882 | 0.97 | 384.8 | 79.5 | 2026-11-04 09:52:00 |
| Shoppers Stop Ltd. | 532638 | 351.6 | 358.3 | 351.35 | 353.8 | 353.6 | -0.20 | -0.06 | 626 | 0.02 | 943.65 | 267 | 2026-11-04 09:52:00 |
| Shree Renuka Sugars Ltd. | 532670 | 17.8 | 18.22 | 17.65 | 17.88 | 18.22 | 0.34 | 1.90 | 143235 | 0.26 | 68.7 | 17.12 | 2026-11-04 09:52:00 |
| Shriram Properties Ltd. | 543419 | 65.89 | 65.9 | 64.85 | 64.94 | 65.9 | 0.96 | 1.48 | 4591 | 0.03 | 147.5 | 53.25 | 2026-11-04 09:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1243.45 | 1243.45 | 1213.45 | 1217.6 | 1234.95 | 17.35 | 1.42 | 1906 | 0.24 | 1253.9 | 253.05 | 2026-11-04 09:52:00 |
| Siemens Energy India Ltd. | 544390 | 2846.6 | 2873 | 2761.05 | 2835 | 2872.15 | 37.15 | 1.31 | 5838 | 1.68 | 2026-11-04 09:52:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 701 | 709 | 697.65 | 700.65 | 697.65 | -3.00 | -0.43 | 855 | 0.06 | 2026-11-04 09:52:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.5 | 20.3 | 20.38 | 21 | 0.62 | 3.04 | 3388 | 0.01 | 45.15 | 12.9 | 2026-11-04 09:52:00 |
| SIRCA Paints India Ltd. | 543686 | 407.8 | 412.9 | 406.5 | 409.5 | 411.95 | 2.45 | 0.60 | 1326 | 0.05 | 539 | 234 | 2026-11-04 09:52:00 |
| SIS Ltd. | 540673 | 382 | 388 | 378.6 | 375.4 | 386 | 10.60 | 2.82 | 279 | 0.01 | 544.1 | 257.4 | 2026-11-04 09:52:00 |
| SJS Enterprises Ltd. | 543387 | 2173.45 | 2212.55 | 2164.6 | 2173.05 | 2192.7 | 19.65 | 0.90 | 1165 | 0.26 | 2586.5 | 379 | 2026-11-04 09:52:00 |
| SJVN Ltd. | 533206 | 54.8 | 56.35 | 54.8 | 55.76 | 56.34 | 0.58 | 1.04 | 126416 | 0.71 | 170.45 | 27.9 | 2026-11-04 09:52:00 |
| Skipper Ltd. | 538562 | 521.7 | 531.3 | 514.1 | 518.75 | 529.6 | 10.85 | 2.09 | 5693 | 0.30 | 665 | 54.5 | 2026-11-04 09:52:00 |
| Sobha Ltd. | 532784 | 1144.65 | 1162.3 | 1142.45 | 1144.65 | 1162.3 | 17.65 | 1.54 | 174 | 0.02 | 2238 | 412.4 | 2026-11-04 09:52:00 |
| Solar Industries India Ltd. | 532725 | 19949.1 | 19949.1 | 19385.55 | 19620.1 | 19610.45 | -9.65 | -0.05 | 3890 | 7.63 | 22630.05 | 3107.55 | 2026-11-04 09:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 680 | 680 | 620.2 | 629.25 | 631.8 | 2.55 | 0.41 | 1773 | 0.11 | 885.95 | 287 | 2026-11-04 09:52:00 |
| Somany Ceramics Ltd. | 531548 | 550.75 | 562.85 | 538.4 | 551.15 | 561.65 | 10.50 | 1.91 | 1745 | 0.10 | 872 | 332 | 2026-11-04 09:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 900.25 | 912 | 898.5 | 902 | 901 | -1.00 | -0.11 | 38918 | 3.51 | 918.75 | 379.8 | 2026-11-04 09:52:00 |
| Sonata Software Ltd. | 532221 | 224.9 | 230.5 | 223.2 | 227.05 | 229.45 | 2.40 | 1.06 | 8485 | 0.19 | 1485.3 | 208.5 | 2026-11-04 09:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 186.7 | 189.3 | 183.3 | 187.4 | 186.95 | -0.45 | -0.24 | 4109 | 0.08 | 1243.1 | 175 | 2026-11-04 09:52:00 |
| SPR Auto Technologies Ltd. | 544344 | 4324.15 | 4341.15 | 4297.25 | 4344.8 | 4316.9 | -27.90 | -0.64 | 942 | 0.41 | 2026-11-04 09:52:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.5 | 132.55 | 131.5 | 131.45 | 132.55 | 1.10 | 0.84 | 53 | 0.00 | 2026-11-04 09:52:00 | ||
| Star Cement Ltd. | 540575 | 178.55 | 178.6 | 174.5 | 175.05 | 177.2 | 2.15 | 1.23 | 2541 | 0.05 | 308.1 | 88.55 | 2026-11-04 09:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 522.4 | 527.5 | 521.2 | 522.4 | 524.55 | 2.15 | 0.41 | 1586 | 0.08 | 780 | 330.05 | 2026-11-04 09:52:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 143 | 146 | 140.65 | 141.2 | 145.2 | 4.00 | 2.83 | 27927 | 0.41 | 828 | 136.05 | 2026-11-04 09:52:00 |
| Sterling Tools Ltd. | 530759 | 198.2 | 204 | 198.2 | 200.3 | 204 | 3.70 | 1.85 | 2051 | 0.04 | 744.3 | 156.6 | 2026-11-04 09:52:00 |
| Sterlite Technologies Ltd. | 532374 | 739.55 | 742 | 722.65 | 758.9 | 740.95 | -17.95 | -2.37 | 46579 | 3.45 | 1054.45 | 58.51 | 2026-11-04 09:52:00 |
| Stove Kraft Ltd. | 543260 | 804 | 805.5 | 795 | 805.5 | 801.3 | -4.20 | -0.52 | 1129 | 0.09 | 976.75 | 354 | 2026-11-04 09:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1034.25 | 1047.1 | 1023.1 | 1039.25 | 1026.25 | -13.00 | -1.25 | 8126 | 0.83 | 1675.25 | 268.4 | 2026-11-04 09:52:00 |
| Stylam Industries Ltd. | 526951 | 2965.95 | 2965.95 | 2900 | 2927.15 | 2952.55 | 25.40 | 0.87 | 549 | 0.16 | 4160.25 | 941.7 | 2026-11-04 09:52:00 |
| Sula Vineyards Ltd. | 543711 | 131.55 | 134.6 | 130 | 130.7 | 133.7 | 3.00 | 2.30 | 3448 | 0.05 | 699.75 | 125.05 | 2026-11-04 09:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 315 | 320.75 | 312.8 | 314.3 | 320.75 | 6.45 | 2.05 | 8272 | 0.27 | 665 | 5.77 | 2026-11-04 09:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 175.95 | 180.5 | 173.6 | 176 | 180.1 | 4.10 | 2.33 | 18286 | 0.33 | 474 | 108.2 | 2026-11-04 09:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.1 | 1796.45 | 1763.05 | 1771.95 | 1780.7 | 8.75 | 0.49 | 9000 | 1.60 | 2047.55 | 855.85 | 2026-11-04 09:52:00 |
| Sun TV Network Ltd. | 532733 | 592 | 595.5 | 583 | 588.6 | 595.5 | 6.90 | 1.17 | 4396 | 0.26 | 921.6 | 394 | 2026-11-04 09:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 1076.3 | 1091.95 | 1058.3 | 1068 | 1059.9 | -8.10 | -0.76 | 32 | 0.00 | 2026-11-04 09:52:00 | ||
| Suprajit Engineering Ltd. | 532509 | 468.15 | 493 | 468.15 | 474.7 | 490.75 | 16.05 | 3.38 | 7738 | 0.38 | 639.95 | 315.25 | 2026-11-04 09:52:00 |
| Supriya Lifescience Ltd. | 543434 | 835 | 848.15 | 820.7 | 832.35 | 846.85 | 14.50 | 1.74 | 1692 | 0.14 | 1040.75 | 170.05 | 2026-11-04 09:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.35 | 140.4 | 137.8 | 138.25 | 140.15 | 1.90 | 1.37 | 884 | 0.01 | 219.55 | 83.45 | 2026-11-04 09:52:00 |
| Suven Life Sciences Ltd. | 530239 | 265.1 | 271.6 | 257.8 | 261.35 | 271 | 9.65 | 3.69 | 7018 | 0.19 | 402.9 | 45.01 | 2026-11-04 09:52:00 |
| Suzlon Energy Ltd. | 532667 | 35.7 | 37.11 | 35.19 | 35.65 | 37.1 | 1.45 | 4.07 | 2229334 | 8.27 | 86.04 | 6.6 | 2026-11-04 09:52:00 |
| Swiggy Ltd. | 544285 | 176.95 | 179.6 | 174.55 | 176.75 | 179.3 | 2.55 | 1.44 | 165017 | 2.96 | 2026-11-04 09:52:00 | ||
| Symphony Ltd. | 517385 | 495.1 | 505 | 493.1 | 500.8 | 504.9 | 4.10 | 0.82 | 2989 | 0.15 | 1878.95 | 482.2 | 2026-11-04 09:52:00 |
| Syngene International Ltd. | 539268 | 409.95 | 420.05 | 404.65 | 406.3 | 410.05 | 3.75 | 0.92 | 27138 | 1.11 | 960 | 344.85 | 2026-11-04 09:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 1494.55 | 1498 | 1470.5 | 1490 | 1484.05 | -5.95 | -0.40 | 24415 | 3.62 | 1823 | 248.3 | 2026-11-04 09:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.8 | 134.15 | 133.5 | 135.15 | 134.15 | -1.00 | -0.74 | 39 | 0.00 | 330.95 | 115.05 | 2026-11-04 09:52:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 789 | 789 | 777.45 | 782.4 | 781.65 | -0.75 | -0.10 | 1008 | 0.08 | 954.7 | 396.05 | 2026-11-04 09:52:00 |
| Tanla Platforms Ltd. | 532790 | 663.5 | 676.25 | 653.25 | 661.95 | 673.2 | 11.25 | 1.70 | 23184 | 1.56 | 1317.7 | 372 | 2026-11-04 09:52:00 |
| TARC Ltd. | 543249 | 110.5 | 111.55 | 110.5 | 111.55 | 111.25 | -0.30 | -0.27 | 1952 | 0.02 | 275.5 | 33.4 | 2026-11-04 09:52:00 |
| Tarsons Products Ltd. | 543399 | 304.85 | 304.85 | 296.8 | 297.4 | 303.1 | 5.70 | 1.92 | 437 | 0.01 | 914.35 | 164.15 | 2026-11-04 09:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10226 | 10244 | 10125 | 10202.6 | 10230 | 27.40 | 0.27 | 36 | 0.04 | 18940.95 | 6440 | 2026-11-04 09:52:00 |
| Tata Capital Ltd. | 544574 | 333 | 334 | 330.5 | 333.15 | 333.5 | 0.35 | 0.11 | 13159 | 0.44 | 2026-11-04 09:52:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2480 | 2492.35 | 2463 | 2502.6 | 2486.55 | -16.05 | -0.64 | 25934 | 6.45 | 4585.9 | 1983.2 | 2026-11-04 09:52:00 |
| Tata Motors Ltd. | 544569 | 404 | 410 | 402.85 | 404.25 | 409.95 | 5.70 | 1.41 | 92236 | 3.78 | 2026-11-04 09:52:00 | ||
| Tata Technologies Ltd. | 544028 | 650 | 658.65 | 646.45 | 647.9 | 655.9 | 8.00 | 1.23 | 15461 | 1.01 | 2026-11-04 09:52:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.66 | 34.87 | 34.08 | 34.52 | 34.73 | 0.21 | 0.61 | 76333 | 0.27 | 149 | 30.12 | 2026-11-04 09:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1622.5 | 1624.95 | 1614 | 1636.55 | 1624.95 | -11.60 | -0.71 | 56 | 0.01 | 2649.1 | 610 | 2026-11-04 09:52:00 |
| TBO Tek Ltd. | 544174 | 1566.05 | 1592.55 | 1566.05 | 1593.35 | 1574.05 | -19.30 | -1.21 | 468 | 0.07 | 2026-11-04 09:52:00 | ||
| TCI Express Ltd. | 540212 | 499.95 | 504 | 497.3 | 496.35 | 501.9 | 5.55 | 1.12 | 262 | 0.01 | 2009.95 | 447 | 2026-11-04 09:52:00 |
| TD Power Systems Ltd. | 533553 | 711.4 | 714.3 | 686 | 711.4 | 713.9 | 2.50 | 0.35 | 56164 | 4.01 | 1597.35 | 95.9 | 2026-11-04 09:52:00 |
| TeamLease Services Ltd. | 539658 | 1080 | 1082 | 1068 | 1071.85 | 1071.8 | -0.05 | 0.00 | 423 | 0.05 | 3692.45 | 1032.9 | 2026-11-04 09:52:00 |
| Tech Mahindra Ltd. | 532755 | 1793 | 1803.35 | 1784 | 1788 | 1793 | 5.00 | 0.28 | 17680 | 3.17 | 1850 | 982.95 | 2026-11-04 09:52:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 850.75 | 863.95 | 846 | 850.75 | 862.65 | 11.90 | 1.40 | 2924 | 0.25 | 1824.95 | 254 | 2026-11-04 09:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2635.9 | 2697.95 | 2635.9 | 2633.95 | 2697.95 | 64.00 | 2.43 | 271 | 0.07 | 3939 | 689.65 | 2026-11-04 09:52:00 |
| Tega Industries Ltd. | 543413 | 1704.15 | 1746.45 | 1701 | 1701.05 | 1729.55 | 28.50 | 1.68 | 2315 | 0.40 | 2327.45 | 468 | 2026-11-04 09:52:00 |
| Tejas Networks Ltd. | 540595 | 414.05 | 421.15 | 409.85 | 413.85 | 420.7 | 6.85 | 1.66 | 12005 | 0.51 | 1495.1 | 294.1 | 2026-11-04 09:52:00 |
| Tenneco Clean Air India Ltd. | 544612 | 460.4 | 467.15 | 455 | 458.9 | 466.35 | 7.45 | 1.62 | 6655 | 0.31 | 2026-11-04 09:52:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 101.15 | 105.63 | 101.15 | 103.3 | 105.63 | 2.33 | 2.26 | 37221 | 0.39 | 296.6 | 40.49 | 2026-11-04 09:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4598.95 | 4692.35 | 4533.5 | 4544.75 | 4608 | 63.25 | 1.39 | 3134 | 1.44 | 7429 | 472.075 | 2026-11-04 09:52:00 |
| The Anup Engineering Ltd. | 542460 | 1351.05 | 1385 | 1347.5 | 1359.35 | 1385 | 25.65 | 1.89 | 153 | 0.02 | 3857.55 | 798.15 | 2026-11-04 09:52:00 |
| The India Cements Ltd. | 530005 | 316 | 319 | 314.4 | 315.35 | 318.3 | 2.95 | 0.94 | 4676 | 0.15 | 489.65 | 167.05 | 2026-11-04 09:52:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.3 | 121.5 | 119.75 | 120.8 | 121.4 | 0.60 | 0.50 | 35941 | 0.44 | 191.75 | 26.7 | 2026-11-04 09:52:00 |
| The Karnataka Bank Ltd. | 532652 | 307.1 | 309.6 | 305.5 | 305.2 | 308.95 | 3.75 | 1.23 | 7482 | 0.23 | 345.9 | 70.9 | 2026-11-04 09:52:00 |
| The New India Assurance Company Ltd. | 540769 | 156.25 | 161.6 | 155.35 | 156.75 | 160.35 | 3.60 | 2.30 | 31303 | 0.50 | 324 | 81.6 | 2026-11-04 09:52:00 |
| The South Indian Bank Ltd. | 532218 | 53.88 | 54.06 | 53.38 | 54 | 54.05 | 0.05 | 0.09 | 244768 | 1.32 | 57 | 7.79 | 2026-11-04 09:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 481.2 | 486.7 | 480 | 482.45 | 482.55 | 0.10 | 0.02 | 2833 | 0.14 | 1613.9 | 342.55 | 2026-11-04 09:52:00 |
| Time Technoplast Ltd. | 532856 | 166 | 170.5 | 165.6 | 166.7 | 170.5 | 3.80 | 2.28 | 22552 | 0.38 | 513.35 | 69.55 | 2026-11-04 09:52:00 |
| Timken India Ltd. | 522113 | 3000.05 | 3036.15 | 3000.05 | 3007.8 | 3030.05 | 22.25 | 0.74 | 211 | 0.06 | 4816 | 2200 | 2026-11-04 09:52:00 |
| Tips Music Ltd. | 532375 | 788.95 | 796.9 | 765.85 | 787.2 | 775 | -12.20 | -1.55 | 6029 | 0.47 | 950 | 138.46 | 2026-11-04 09:52:00 |
| Titagarh Rail Systems Ltd. | 532966 | 680.05 | 693.4 | 675.5 | 683.3 | 692.45 | 9.15 | 1.34 | 7297 | 0.51 | 1896.5 | 128.05 | 2026-11-04 09:52:00 |
| Torrent Power Ltd. | 532779 | 1203.35 | 1214.9 | 1198 | 1203.5 | 1212.8 | 9.30 | 0.77 | 2217 | 0.27 | 2037.35 | 430.9 | 2026-11-04 09:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 863 | 874.5 | 863 | 872.45 | 869.1 | -3.35 | -0.38 | 96 | 0.01 | 1301.85 | 556.05 | 2026-11-04 09:52:00 |
| Travel Food Services Ltd. | 544443 | 1152.75 | 1168.8 | 1142.95 | 1152.75 | 1166.8 | 14.05 | 1.22 | 355 | 0.04 | 2026-11-04 09:52:00 | ||
| Trident Ltd. | 521064 | 24.2 | 24.34 | 23.54 | 23.84 | 23.85 | 0.01 | 0.04 | 800822 | 1.91 | 52.85 | 20.2 | 2026-11-04 09:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 243.3 | 250.6 | 243.05 | 242.15 | 250.05 | 7.90 | 3.26 | 28591 | 0.71 | 536 | 215.55 | 2026-11-04 09:52:00 |
| Triveni Turbine Ltd. | 533655 | 494.7 | 494.7 | 473.65 | 485.5 | 486.3 | 0.80 | 0.16 | 7565 | 0.37 | 885 | 188.35 | 2026-11-04 09:52:00 |
| TTK Prestige Ltd. | 517506 | 522.2 | 530.8 | 521.35 | 522.2 | 530.8 | 8.60 | 1.65 | 426 | 0.02 | 1051 | 423.3 | 2026-11-04 09:52:00 |
| Tube Investments of India Ltd. | 540762 | 2190.6 | 2205 | 2157.55 | 2195 | 2204.15 | 9.15 | 0.42 | 7065 | 1.56 | 4807.05 | 2006 | 2026-11-04 09:52:00 |
| TV Today Network Ltd. | 532515 | 99.8 | 99.8 | 99.17 | 99 | 99.17 | 0.17 | 0.17 | 100 | 0.00 | 324 | 94.1 | 2026-11-04 09:52:00 |
| TVS Holdings Ltd. | 520056 | 12548 | 12548 | 12120.5 | 12213.3 | 12120.5 | -92.80 | -0.76 | 3874 | 4.70 | 16150 | 3410.55 | 2026-11-04 09:52:00 |
| TVS Motor Company Ltd. | 532343 | 4320 | 4348 | 4302.35 | 4285.85 | 4321.3 | 35.45 | 0.83 | 3350 | 1.45 | 4473.5 | 926.35 | 2026-11-04 09:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.5 | 115.5 | 109.9 | 110.85 | 115.25 | 4.40 | 3.97 | 21678 | 0.25 | 2026-11-04 09:52:00 | ||
| UCO Bank | 532505 | 22.5 | 22.81 | 22.35 | 22.59 | 22.81 | 0.22 | 0.97 | 33792 | 0.08 | 70.66 | 11.1 | 2026-11-04 09:52:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.21 | 57.75 | 56.45 | 56.75 | 57.7 | 0.95 | 1.67 | 126423 | 0.73 | 73.9 | 5.86 | 2026-11-04 09:52:00 |
| Ultratech Cement Ltd. | 532538 | 11660 | 11777 | 11590.2 | 11700 | 11763.4 | 63.40 | 0.54 | 2034 | 2.39 | 13104 | 6005 | 2026-11-04 09:52:00 |
| Union Bank Of India | 532477 | 184 | 184 | 180.85 | 183 | 183.05 | 0.05 | 0.03 | 54429 | 1.00 | 205.45 | 38.3 | 2026-11-04 09:52:00 |
| Uniparts India Ltd. | 543689 | 744.35 | 767.85 | 737.95 | 747 | 750 | 3.00 | 0.40 | 3638 | 0.27 | 913.45 | 260 | 2026-11-04 09:52:00 |
| United Breweries Ltd. | 532478 | 1195.75 | 1214.55 | 1195.75 | 1190 | 1210.6 | 20.60 | 1.73 | 3451 | 0.42 | 2299.4 | 1128.15 | 2026-11-04 09:52:00 |
| United Foodbrands Ltd. | 543283 | 550.05 | 569.8 | 548.65 | 577.5 | 548.8 | -28.70 | -4.97 | 3817 | 0.21 | 1219 | 170.7 | 2026-11-04 09:52:00 |
| United Spirits Ltd. | 532432 | 1368.55 | 1394 | 1368.55 | 1379 | 1386 | 7.00 | 0.51 | 1810 | 0.25 | 1700 | 730.9 | 2026-11-04 09:52:00 |
| UNO Minda Ltd. | 532539 | 1130 | 1172.1 | 1129.95 | 1125 | 1165.15 | 40.15 | 3.57 | 24586 | 2.86 | 1381.95 | 433 | 2026-11-04 09:52:00 |
| Urban Company Ltd. | 544515 | 159.4 | 160 | 155.65 | 159.3 | 159.35 | 0.05 | 0.03 | 46784 | 0.75 | 2026-11-04 09:52:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 800 | 807.55 | 796.55 | 801.65 | 807.4 | 5.75 | 0.72 | 1119 | 0.09 | 1494.95 | 609.5 | 2026-11-04 09:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 11.8 | 11.21 | 12.15 | 11.64 | -0.51 | -4.20 | 589673 | 0.69 | 68.23 | 10.15 | 2026-11-04 09:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 344.05 | 353.75 | 344 | 344.95 | 351.95 | 7.00 | 2.03 | 1910 | 0.07 | 535.2 | 170.05 | 2026-11-04 09:52:00 |
| V-Guard Industries Ltd. | 532953 | 289.35 | 291.6 | 284.8 | 286.75 | 288.5 | 1.75 | 0.61 | 22231 | 0.64 | 577.35 | 225.4 | 2026-11-04 09:52:00 |
| V-Mart Retail Ltd. | 534976 | 700 | 711.05 | 685.4 | 715.05 | 708.75 | -6.30 | -0.88 | 6357 | 0.45 | 4517.3 | 465.3 | 2026-11-04 09:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3910.3 | 3945.3 | 3900 | 3910.3 | 3945.3 | 35.00 | 0.90 | 55 | 0.02 | 6350.35 | 2046.55 | 2026-11-04 09:52:00 |
| VA Tech Wabag Ltd. | 533269 | 1791.2 | 1843.45 | 1780 | 1794.55 | 1841.5 | 46.95 | 2.62 | 6052 | 1.11 | 2320 | 240 | 2026-11-04 09:52:00 |
| Vadilal Industries Ltd. | 519156 | 7406.5 | 7452.5 | 7383.3 | 7304.7 | 7425.5 | 120.80 | 1.65 | 20 | 0.01 | 8416.45 | 1800 | 2026-11-04 09:52:00 |
| Vaibhav Global Ltd. | 532156 | 158.8 | 158.8 | 155.5 | 157.65 | 157.9 | 0.25 | 0.16 | 2931 | 0.05 | 543.05 | 154.35 | 2026-11-04 09:52:00 |
| Valiant Organics Ltd. | 540145 | 394.8 | 418.6 | 394.8 | 419.2 | 417.75 | -1.45 | -0.35 | 267 | 0.01 | 869 | 195.2 | 2026-11-04 09:52:00 |
| Valor Estate Ltd. | 533160 | 83.83 | 85.49 | 83.83 | 83.78 | 85.04 | 1.26 | 1.50 | 9540 | 0.08 | 284.95 | 52.5 | 2026-11-04 09:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.45 | 353.6 | 344.45 | 349.55 | 347.35 | -2.20 | -0.63 | 460 | 0.02 | 427.35 | 115.475 | 2026-11-04 09:52:00 |
| Varroc Engineering Ltd. | 541578 | 797 | 797 | 779.75 | 789.15 | 787.5 | -1.65 | -0.21 | 397 | 0.03 | 910.45 | 239.8 | 2026-11-04 09:52:00 |
| Varun Beverages Ltd. | 540180 | 411 | 419.55 | 406.5 | 407.15 | 416.95 | 9.80 | 2.41 | 310463 | 12.94 | 1707.1 | 381 | 2026-11-04 09:52:00 |
| Vedant Fashions Ltd. | 543463 | 499.95 | 500.45 | 493 | 496.3 | 500.4 | 4.10 | 0.83 | 844 | 0.04 | 1511.2 | 329.65 | 2026-11-04 09:52:00 |
| Venky'S (India) Ltd. | 523261 | 1568.3 | 1594.85 | 1565.85 | 1556.95 | 1583.95 | 27.00 | 1.73 | 895 | 0.14 | 2555 | 1166.05 | 2026-11-04 09:52:00 |
| Ventive Hospitality Ltd. | 544321 | 528 | 531.35 | 527.65 | 528.6 | 531.35 | 2.75 | 0.52 | 52 | 0.00 | 2026-11-04 09:52:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1750 | 1767.5 | 1686.85 | 1779.95 | 1766.1 | -13.85 | -0.78 | 8660 | 1.53 | 2489.95 | 381.5 | 2026-11-04 09:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 34.69 | 34.69 | 33.3 | 35.01 | 34.4 | -0.61 | -1.74 | 1687 | 0.01 | 379.9 | 25 | 2026-11-04 09:52:00 |
| Vesuvius India Ltd. | 520113 | 368 | 372.55 | 367.65 | 366.95 | 371.9 | 4.95 | 1.35 | 79 | 0.00 | 6298.95 | 354.95 | 2026-11-04 09:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1474.75 | 1500.25 | 1384.35 | 1447.95 | 1405.4 | -42.55 | -2.94 | 11065 | 1.56 | 1576.9 | 330 | 2026-11-04 09:52:00 |
| Vikram Solar Ltd. | 544488 | 129.95 | 130.15 | 127.8 | 129.25 | 129.9 | 0.65 | 0.50 | 17008 | 0.22 | 2026-11-04 09:52:00 | ||
| Vinati Organics Ltd. | 524200 | 955 | 962.1 | 952 | 953.35 | 960.2 | 6.85 | 0.72 | 434 | 0.04 | 2372.95 | 951.3 | 2026-11-04 09:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.99 | 26.99 | 26.14 | 26.83 | 26.64 | -0.19 | -0.71 | 19769 | 0.05 | 2026-11-04 09:52:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.19 | 12.25 | 12.12 | 12.25 | 12.23 | -0.02 | -0.16 | 2442187 | 2.99 | 19.15 | 5.7 | 2026-11-04 09:52:00 |
| Voltamp Transformers Ltd. | 532757 | 10005.4 | 10170.15 | 9976 | 10046.05 | 10150 | 103.95 | 1.03 | 148 | 0.15 | 14800 | 2352 | 2026-11-04 09:52:00 |
| VRL Logistics Ltd. | 539118 | 297 | 309 | 295 | 294.55 | 308 | 13.45 | 4.57 | 61595 | 1.90 | 798.4 | 228 | 2026-11-04 09:52:00 |
| Waaree Energies Ltd. | 544277 | 2315 | 2363 | 2305.35 | 2318 | 2350 | 32.00 | 1.38 | 19180 | 4.51 | 2026-11-04 09:52:00 | ||
| Websol Energy System Ltd. | 517498 | 68.1 | 68.18 | 65.71 | 67.2 | 66.69 | -0.51 | -0.76 | 16524 | 0.11 | 1891.1 | 50.39 | 2026-11-04 09:52:00 |
| Welspun Corp Ltd. | 532144 | 2320.45 | 2360 | 2300 | 2320.45 | 2309.2 | -11.25 | -0.48 | 160433 | 37.05 | 2858 | 177.85 | 2026-11-04 09:52:00 |
| Welspun Enterprises Ltd. | 532553 | 630 | 634 | 625 | 630.35 | 634 | 3.65 | 0.58 | 747 | 0.05 | 840.85 | 106.25 | 2026-11-04 09:52:00 |
| Wockhardt Ltd. | 532300 | 1868.35 | 1911.7 | 1867.7 | 1868.35 | 1892.65 | 24.30 | 1.30 | 10319 | 1.95 | 2420 | 145.35 | 2026-11-04 09:52:00 |
| Wonderla Holidays Ltd. | 538268 | 468.05 | 468.05 | 463.1 | 468.65 | 467.2 | -1.45 | -0.31 | 928 | 0.04 | 1106.7 | 273.15 | 2026-11-04 09:52:00 |
| Yasho Industries Ltd. | 541167 | 3426.95 | 3427 | 3340 | 3392 | 3346.8 | -45.20 | -1.33 | 267 | 0.09 | 4959.85 | 1151 | 2026-11-04 09:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1004 | 1035 | 989 | 983.2 | 1026 | 42.80 | 4.35 | 26791 | 2.75 | 1183.15 | 304 | 2026-11-04 09:52:00 |
| Yatra Online Ltd | 543992 | 74.59 | 74.7 | 71.88 | 72.13 | 74.59 | 2.46 | 3.41 | 14218 | 0.11 | 2026-11-04 09:52:00 | ||
| Yes Bank Ltd. | 532648 | 15.37 | 15.39 | 15.21 | 15.39 | 15.35 | -0.04 | -0.26 | 3046591 | 4.68 | 32.81 | 14.4 | 2026-11-04 09:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 155 | 159.6 | 154.25 | 155.55 | 159.5 | 3.95 | 2.54 | 23318 | 0.37 | 2026-11-04 09:52:00 | ||
| Zen Technologies Ltd. | 533339 | 1725 | 1749 | 1687.9 | 1705.6 | 1738.15 | 32.55 | 1.91 | 22829 | 3.97 | 2627.95 | 175.5 | 2026-11-04 09:52:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2143.5 | 2143.55 | 2098 | 2108.05 | 2125.6 | 17.55 | 0.83 | 56 | 0.01 | 18100.05 | 2051.9 | 2026-11-04 09:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1248 | 1262.1 | 1247.6 | 1239 | 1258.95 | 19.95 | 1.61 | 14840 | 1.87 | 1323.9 | 350.3 | 2026-11-04 09:52:00 |
| Zydus Wellness Ltd. | 531335 | 496.45 | 496.45 | 488.75 | 493.95 | 490.55 | -3.40 | -0.69 | 9707 | 0.48 | 2622 | 357.55 | 2026-11-04 09:52:00 |