Select Exchange & Index:
BSE1000
10649.70
updated on: 28-Apr-2026 [09:31]
Advances - 363 |
Declines - 329 |
Unchanged - 13
Overview
| Open | 10641.29 | Prev. Close | 10639.64 |
|---|---|---|---|
| Day High | 10664.10 | 52 Week High | 11234.91 |
| Day Low | 10621.68 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 338.65 | 343.2 | 4.55 | 1.34 |
| 63 Moons Technologies Ltd. | 722.35 | 725.85 | 3.50 | 0.48 |
| Aadhar Housing Finance Ltd. | 493.9 | 494 | 0.10 | 0.02 |
| Aarti Industries Ltd. | 488.85 | 496.35 | 7.50 | 1.53 |
| Aarti Pharmalabs Ltd. | 709.65 | 716 | 6.35 | 0.89 |
| Accelya Solutions India Ltd. | 1178.7 | 1186.9 | 8.20 | 0.70 |
| Acutaas Chemicals Ltd. | 2494 | 2505.15 | 11.15 | 0.45 |
| Adani Green Energy Ltd. | 1230.25 | 1243.3 | 13.05 | 1.06 |
| Adani Ports and Special Economic Zone Ltd. | 1629.1 | 1642.7 | 13.60 | 0.83 |
| Adani Power Ltd. | 218.05 | 222.2 | 4.15 | 1.90 |
| Adani Total Gas Ltd. | 636.1 | 658.85 | 22.75 | 3.58 |
| Aditya Birla Fashion and Retail Ltd. | 63.9 | 64.14 | 0.24 | 0.38 |
| Aditya Birla Sun Life AMC Ltd. | 1065.4 | 1075.25 | 9.85 | 0.92 |
| Aditya Vision Ltd. | 517.1 | 527.35 | 10.25 | 1.98 |
| Advanced Enzyme Technologies Ltd. | 330.75 | 341.05 | 10.30 | 3.11 |
| Afcons Infrastructure Ltd. | 315.95 | 317.95 | 2.00 | 0.63 |
| Affle 3i Ltd. | 1452.6 | 1457.25 | 4.65 | 0.32 |
| Ahluwalia Contracts (India) Ltd. | 872.55 | 875.2 | 2.65 | 0.30 |
| AIA Engineering Ltd. | 4017.2 | 4025.85 | 8.65 | 0.22 |
| Alicon Castalloy Ltd. | 697.25 | 711.95 | 14.70 | 2.11 |
| Alok Industries Ltd. | 13.91 | 13.92 | 0.01 | 0.07 |
| Amber Enterprises India Ltd. | 8107.8 | 8194 | 86.20 | 1.06 |
| Anand Rathi Wealth Ltd. | 3551.45 | 3633.65 | 82.20 | 2.31 |
| Apcotex Industries Ltd. | 399.4 | 400.4 | 1.00 | 0.25 |
| Apeejay Surrendra Park Hotels Ltd. | 123.35 | 125.48 | 2.13 | 1.73 |
| APL Apollo Tubes Ltd. | 1988.85 | 1991.4 | 2.55 | 0.13 |
| Aptech Ltd. | 105.62 | 107.55 | 1.93 | 1.83 |
| Aptus Value Housing Finance India Ltd. | 261 | 261.55 | 0.55 | 0.21 |
| Archean Chemical Industries Ltd. | 600.15 | 611.95 | 11.80 | 1.97 |
| Arman Financial Services Ltd. | 1548 | 1564.55 | 16.55 | 1.07 |
| Arvind Fashions Ltd. | 453.2 | 454.75 | 1.55 | 0.34 |
| Ashapura Minechem Ltd. | 622.6 | 625 | 2.40 | 0.39 |
| Ashiana Housing Ltd. | 336.3 | 336.85 | 0.55 | 0.16 |
| ASK Automotive Ltd. | 435.95 | 437.95 | 2.00 | 0.46 |
| ASM Technologies Ltd. | 3238.25 | 3400.15 | 161.90 | 5.00 |
| Astral Ltd. | 1534.65 | 1545.6 | 10.95 | 0.71 |
| Authum Investment & Infrastructure Ltd. | 487.7 | 494 | 6.30 | 1.29 |
| Awfis Space Solutions Ltd. | 349.7 | 361 | 11.30 | 3.23 |
| Bajel Projects Ltd. | 182.95 | 183.35 | 0.40 | 0.22 |
| Balu Forge Industries Ltd. | 482.35 | 487 | 4.65 | 0.96 |
| BF Utilities Ltd. | 568.7 | 573.5 | 4.80 | 0.84 |
| Bharat Dynamics Ltd. | 1392.95 | 1395.5 | 2.55 | 0.18 |
| Bharti Hexacom Ltd. | 1496.05 | 1499.1 | 3.05 | 0.20 |
| Biocon Ltd. | 361.8 | 363.35 | 1.55 | 0.43 |
| Blue Dart Express Ltd. | 5427.05 | 5437.8 | 10.75 | 0.20 |
| Blue Jet Healthcare Ltd. | 443.75 | 444.2 | 0.45 | 0.10 |
| Borosil Ltd. | 256.25 | 257.6 | 1.35 | 0.53 |
| Bosch Home Comfort India Ltd. | 1420.2 | 1440 | 19.80 | 1.39 |
| Brainbees Solutions Ltd. | 251.65 | 252.3 | 0.65 | 0.26 |
| Brigade Enterprises Ltd. | 786.15 | 793.95 | 7.80 | 0.99 |
| Cantabil Retail India Ltd. | 247.1 | 248.95 | 1.85 | 0.75 |
| Capacit'e Infraprojects Ltd. | 255.35 | 258.2 | 2.85 | 1.12 |
| Care Ratings Ltd. | 1584.6 | 1588.7 | 4.10 | 0.26 |
| Carysil Ltd. | 912.5 | 922 | 9.50 | 1.04 |
| Cera Sanitaryware Ltd. | 5267.2 | 5302.65 | 35.45 | 0.67 |
| Chemplast Sanmar Ltd. | 236.6 | 237.35 | 0.75 | 0.32 |
| City Union Bank Ltd. | 271.35 | 285.7 | 14.35 | 5.29 |
| CMS Info Systems Ltd. | 304.3 | 304.55 | 0.25 | 0.08 |
| Coal India Ltd. | 452.9 | 473.5 | 20.60 | 4.55 |
| Cochin Shipyard Ltd. | 1682 | 1692 | 10.00 | 0.59 |
| Cohance Lifesciences Ltd. | 432.7 | 492.2 | 59.50 | 13.75 |
| Concord Biotech Ltd. | 1057.45 | 1061.45 | 4.00 | 0.38 |
| Confidence Petroleum India Ltd. | 57.64 | 58.39 | 0.75 | 1.30 |
| Container Corporation Of India Ltd. | 513.8 | 517.25 | 3.45 | 0.67 |
| Craftsman Automation Ltd. | 7633.2 | 7638.65 | 5.45 | 0.07 |
| CreditAccess Grameen Ltd. | 1240.85 | 1242.85 | 2.00 | 0.16 |
| Crompton Greaves Consumer Electricals Ltd. | 258.4 | 259.25 | 0.85 | 0.33 |
| CSB Bank Ltd. | 396.95 | 400.8 | 3.85 | 0.97 |
| Data Patterns (India) Ltd. | 3962.95 | 4121.5 | 158.55 | 4.00 |
| Datamatics Global Services Ltd. | 723 | 726.2 | 3.20 | 0.44 |
| DCM Shriram Ltd. | 1196.25 | 1200.55 | 4.30 | 0.36 |
| Delhivery Ltd. | 463 | 463.65 | 0.65 | 0.14 |
| Delta Corp Ltd. | 75.5 | 75.56 | 0.06 | 0.08 |
| Den Networks Ltd. | 28.1 | 28.15 | 0.05 | 0.18 |
| Diamond Power Infrastructure Ltd. | 165.45 | 165.7 | 0.25 | 0.15 |
| Dilip Buildcon Ltd. | 467.65 | 469.15 | 1.50 | 0.32 |
| Dish TV India Ltd. | 3.87 | 3.89 | 0.02 | 0.52 |
| Dishman Carbogen Amcis Ltd. | 175 | 177 | 2.00 | 1.14 |
| Divi's Laboratories Ltd. | 6475.35 | 6482.6 | 7.25 | 0.11 |
| Dixon Technologies (India) Ltd. | 11241.1 | 11482.1 | 241.00 | 2.14 |
| Dodla Dairy Ltd | 1104.3 | 1113.2 | 8.90 | 0.81 |
| Dollar Industries Ltd. | 313.6 | 317.4 | 3.80 | 1.21 |
| Dreamfolks Services Ltd. | 82.53 | 82.9 | 0.37 | 0.45 |
| EIH Associated Hotels Ltd. | 320.35 | 323.3 | 2.95 | 0.92 |
| Electronics Mart India Ltd. | 110.45 | 115.29 | 4.84 | 4.38 |
| EMS Ltd. | 358 | 359.25 | 1.25 | 0.35 |
| Endurance Technologies Ltd. | 2366.1 | 2371.15 | 5.05 | 0.21 |
| EPACK Durable Ltd. | 269.7 | 293.65 | 23.95 | 8.88 |
| ESAF Small Finance Bank Ltd. | 24.29 | 24.89 | 0.60 | 2.47 |
| Ethos Ltd. | 2631 | 2649.2 | 18.20 | 0.69 |
| Eveready Industries India Ltd. | 326.1 | 327.2 | 1.10 | 0.34 |
| Exicom Tele-Systems Ltd. | 117.97 | 119.69 | 1.72 | 1.46 |
| Fairchem Organics Ltd. | 572.4 | 572.9 | 0.50 | 0.09 |
| Fedbank Financial Services Ltd | 157.1 | 157.25 | 0.15 | 0.10 |
| Fiem Industries Ltd. | 2211.9 | 2218.45 | 6.55 | 0.30 |
| Filatex India Ltd. | 45.07 | 45.87 | 0.80 | 1.78 |
| Fineotex Chemical Ltd. | 23.09 | 23.15 | 0.06 | 0.26 |
| Fischer Medical Ventures Ltd. | 37.67 | 37.83 | 0.16 | 0.42 |
| Flair Writing Industries Ltd. | 325.7 | 327.15 | 1.45 | 0.45 |
| Fortis Healthcare Ltd. | 953.65 | 954.15 | 0.50 | 0.05 |
| FSN E-Commerce Ventures Ltd. | 269.3 | 269.4 | 0.10 | 0.04 |
| Fusion Finance Ltd. | 179.6 | 180.9 | 1.30 | 0.72 |
| GAIL (India) Ltd. | 165.7 | 166.4 | 0.70 | 0.42 |
| Gandhar Oil Refinery (India) Ltd. | 142.1 | 142.8 | 0.70 | 0.49 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2853.5 | 2895.95 | 42.45 | 1.49 |
| Gateway Distriparks Ltd. | 57.89 | 58.04 | 0.15 | 0.26 |
| General Insurance Corporation of India | 399.35 | 399.75 | 0.40 | 0.10 |
| Genus Power Infrastructures Ltd. | 302.25 | 309.6 | 7.35 | 2.43 |
| Geojit Financial Services Ltd. | 65.72 | 66.42 | 0.70 | 1.07 |
| Glenmark Pharmaceuticals Ltd. | 2324.85 | 2364.1 | 39.25 | 1.69 |
| GMR Airports Ltd. | 95.81 | 96.22 | 0.41 | 0.43 |
| Go Fashion (India) Ltd. | 308.65 | 315 | 6.35 | 2.06 |
| Godawari Power And Ispat Ltd. | 297.4 | 303.15 | 5.75 | 1.93 |
| Godrej Properties Ltd. | 1827.8 | 1831.55 | 3.75 | 0.21 |
| Gokul Agro Resources Ltd. | 226.25 | 229.65 | 3.40 | 1.50 |
| Goodluck India Ltd. | 1236.2 | 1240.85 | 4.65 | 0.38 |
| GR Infraprojects Ltd. | 880.8 | 892.45 | 11.65 | 1.32 |
| Granules India Ltd. | 695.1 | 698.9 | 3.80 | 0.55 |
| Greenlam Industries Ltd. | 224.2 | 225.25 | 1.05 | 0.47 |
| Greenply Industries Ltd. | 247.5 | 252.25 | 4.75 | 1.92 |
| GTPL Hathway Ltd. | 66.69 | 67.33 | 0.64 | 0.96 |
| Gujarat Gas Ltd. | 383.35 | 388.7 | 5.35 | 1.40 |
| Gujarat Mineral Development Corporation Ltd. | 698.15 | 710.4 | 12.25 | 1.75 |
| Gujarat Pipavav Port Ltd. | 157.55 | 159.9 | 2.35 | 1.49 |
| Gujarat State Petronet Ltd. | 281.2 | 283.8 | 2.60 | 0.92 |
| Gulshan Polyols Ltd. | 179.1 | 180.25 | 1.15 | 0.64 |
| H.G. Infra Engineering Ltd. | 613.05 | 614 | 0.95 | 0.15 |
| Hemisphere Properties India Ltd. | 129.1 | 129.35 | 0.25 | 0.19 |
| Heranba Industries Ltd. | 228.6 | 233 | 4.40 | 1.92 |
| Heritage Foods Ltd. | 360.9 | 364.5 | 3.60 | 1.00 |
| Hexaware Technologies Ltd. | 451.35 | 453.2 | 1.85 | 0.41 |
| Hinduja Global Solutions Ltd. | 411.15 | 411.5 | 0.35 | 0.09 |
| Hindustan Aeronautics Ltd. | 4310.55 | 4315.7 | 5.15 | 0.12 |
| Hindustan Foods Ltd. | 491 | 493.45 | 2.45 | 0.50 |
| Hindware Home Innovation Ltd. | 223.05 | 224.25 | 1.20 | 0.54 |
| Hitachi Energy India Ltd. | 32062.05 | 32129.6 | 67.55 | 0.21 |
| HLE Glascoat Ltd. | 328.7 | 329.2 | 0.50 | 0.15 |
| HMA Agro Industries Ltd. | 24.33 | 24.65 | 0.32 | 1.32 |
| Honasa Consumer Ltd. | 347.55 | 349.55 | 2.00 | 0.58 |
| Honda India Power Products Ltd. | 2249 | 2259.8 | 10.80 | 0.48 |
| Housing & Urban Development Corporation Ltd. | 215.65 | 218.25 | 2.60 | 1.21 |
| Hyundai Motor India Ltd. | 1837.55 | 1860 | 22.45 | 1.22 |
| ICRA Ltd. | 5451.2 | 5500 | 48.80 | 0.90 |
| Ideaforge Technology Ltd. | 549.5 | 555.85 | 6.35 | 1.16 |
| IFGL Refractories Ltd. | 194.05 | 196.1 | 2.05 | 1.06 |
| IIFL Finance Ltd. | 433.7 | 438.4 | 4.70 | 1.08 |
| IKIO Technologies Ltd. | 145.1 | 146.75 | 1.65 | 1.14 |
| Indegene Ltd. | 497.65 | 500 | 2.35 | 0.47 |
| Indiamart Intermesh Ltd. | 2121.5 | 2123.15 | 1.65 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1529.1 | 1536.9 | 7.80 | 0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545 | 552.85 | 7.85 | 1.44 |
| Indian Railway Finance Corporation Ltd. | 105.55 | 105.95 | 0.40 | 0.38 |
| Indian Renewable Energy Development Agency Ltd. | 137.95 | 139.05 | 1.10 | 0.80 |
| Indraprastha Gas Ltd. | 164.9 | 165.4 | 0.50 | 0.30 |
| Indus Towers Ltd. | 402.95 | 414.6 | 11.65 | 2.89 |
| Innova Captab Ltd. | 719.6 | 720.1 | 0.50 | 0.07 |
| Inox India Ltd. | 1511 | 1538.1 | 27.10 | 1.79 |
| Inox Wind Ltd. | 104.07 | 104.47 | 0.40 | 0.38 |
| Insecticides (India) Ltd. | 695.95 | 698.1 | 2.15 | 0.31 |
| Intellect Design Arena Ltd. | 708.1 | 713.25 | 5.15 | 0.73 |
| Ipca Laboratories Ltd. | 1537.45 | 1546.55 | 9.10 | 0.59 |
| Ircon International Ltd. | 153.95 | 154 | 0.05 | 0.03 |
| ITI Ltd. | 299.75 | 307.2 | 7.45 | 2.49 |
| J Kumar Infraprojects Ltd. | 516.55 | 518.9 | 2.35 | 0.45 |
| Jagran Prakashan Ltd. | 66.01 | 66.17 | 0.16 | 0.24 |
| Jaiprakash Power Ventures Ltd. | 19.59 | 19.88 | 0.29 | 1.48 |
| Jamna Auto Industries Ltd. | 124.35 | 124.65 | 0.30 | 0.24 |
| Jana Small Finance Bank Ltd. | 476.4 | 477.45 | 1.05 | 0.22 |
| Jayaswal Neco Industries Ltd. | 104 | 104.86 | 0.86 | 0.83 |
| JBM Auto Ltd. | 628.45 | 631.5 | 3.05 | 0.49 |
| Jindal Stainless Ltd. | 770.95 | 774 | 3.05 | 0.40 |
| Jindal Steel Ltd. | 1277.75 | 1278.3 | 0.55 | 0.04 |
| Jindal Worldwide Ltd. | 26.38 | 26.46 | 0.08 | 0.30 |
| JK Paper Ltd. | 373.85 | 374 | 0.15 | 0.04 |
| JM Financial Ltd. | 140.5 | 141.2 | 0.70 | 0.50 |
| JSW Energy Ltd. | 573.7 | 574.85 | 1.15 | 0.20 |
| JSW Infrastructure Ltd. | 284.25 | 284.8 | 0.55 | 0.19 |
| Juniper Hotels Ltd. | 208.75 | 208.9 | 0.15 | 0.07 |
| Jupiter Wagons Ltd. | 290.75 | 292.4 | 1.65 | 0.57 |
| Kabra Extrusiontechnik Ltd. | 244.05 | 248.8 | 4.75 | 1.95 |
| Kalpataru Projects International Ltd. | 1258.85 | 1260.75 | 1.90 | 0.15 |
| Kama Holdings Ltd. | 2500 | 2519 | 19.00 | 0.76 |
| Kaveri Seed Company Ltd. | 927.65 | 928.95 | 1.30 | 0.14 |
| KEC International Ltd. | 576.1 | 580.05 | 3.95 | 0.69 |
| KEI Industries Ltd. | 4884.85 | 4895.9 | 11.05 | 0.23 |
| Keystone Realtors Ltd | 395.15 | 396 | 0.85 | 0.22 |
| Kiri Industries Ltd. | 414.15 | 415.8 | 1.65 | 0.40 |
| Kirloskar Oil Engines Ltd. | 1679.65 | 1706.3 | 26.65 | 1.59 |
| KNR Constructions Ltd. | 122.1 | 127.2 | 5.10 | 4.18 |
| L&T Finance Ltd. | 287.95 | 288.95 | 1.00 | 0.35 |
| La Opala RG Ltd. | 180.95 | 182 | 1.05 | 0.58 |
| Landmark Cars Ltd. | 415.4 | 423.35 | 7.95 | 1.91 |
| Latent View Analytics Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| Laxmi Organic Industries Ltd. | 149.1 | 149.5 | 0.40 | 0.27 |
| Le Travenues Technology Ltd. | 169.35 | 169.65 | 0.30 | 0.18 |
| LTM Ltd. | 4346.3 | 4363.3 | 17.00 | 0.39 |
| Magellanic Cloud Ltd. | 26.88 | 26.95 | 0.07 | 0.26 |
| Mahanagar Gas Ltd. | 1142.45 | 1153.6 | 11.15 | 0.98 |
| Mahindra & Mahindra Financial Services Ltd. | 317.45 | 321 | 3.55 | 1.12 |
| Mahindra Logistics Ltd. | 410.5 | 418.15 | 7.65 | 1.86 |
| Manappuram Finance Ltd. | 287.8 | 294.9 | 7.10 | 2.47 |
| Maruti Suzuki India Ltd. | 13225.65 | 13274.95 | 49.30 | 0.37 |
| MAS Financial Services Ltd. | 321.75 | 322.95 | 1.20 | 0.37 |
| Max Healthcare Institute Ltd. | 1010.05 | 1012.4 | 2.35 | 0.23 |
| Mayur Uniquoters Ltd. | 568 | 570.25 | 2.25 | 0.40 |
| Mazagon Dock Shipbuilders Ltd. | 2683.7 | 2696.55 | 12.85 | 0.48 |
| Metro Brands Ltd. | 1058.1 | 1060.15 | 2.05 | 0.19 |
| Metropolis Healthcare Ltd. | 477.2 | 480 | 2.80 | 0.59 |
| Mishra Dhatu Nigam Ltd. | 382.05 | 389.8 | 7.75 | 2.03 |
| MOIL Ltd. | 324.2 | 327.05 | 2.85 | 0.88 |
| Motherson Sumi Wiring India Ltd. | 41.12 | 41.31 | 0.19 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 794 | 794.55 | 0.55 | 0.07 |
| MSTC Ltd. | 446.4 | 452 | 5.60 | 1.25 |
| MTAR Technologies Ltd. | 5300.65 | 5433 | 132.35 | 2.50 |
| Multi Commodity Exchange Of India Ltd. | 2829.9 | 2849.95 | 20.05 | 0.71 |
| Muthoot Finance Ltd. | 3491.3 | 3510.8 | 19.50 | 0.56 |
| Muthoot Microfin Ltd. | 184.45 | 185.3 | 0.85 | 0.46 |
| NACL Industries Ltd. | 156.8 | 161.3 | 4.50 | 2.87 |
| Natco Pharma Ltd. | 1090.1 | 1099.95 | 9.85 | 0.90 |
| National Fertilizers Ltd. | 77 | 77.3 | 0.30 | 0.39 |
| Navin Fluorine International Ltd. | 6583.45 | 6635.2 | 51.75 | 0.79 |
| Nazara Technologies Ltd. | 270.15 | 273.25 | 3.10 | 1.15 |
| Neogen Chemicals Ltd. | 1656.95 | 1664.35 | 7.40 | 0.45 |
| Netweb Technologies India Ltd. | 3918.2 | 4020 | 101.80 | 2.60 |
| NHPC Ltd. | 83.21 | 83.29 | 0.08 | 0.10 |
| NIIT Learning Systems Ltd. | 316.75 | 317.65 | 0.90 | 0.28 |
| Nilkamal Ltd. | 1338.5 | 1352.35 | 13.85 | 1.03 |
| Nippon Life India Asset Management Ltd. | 989.05 | 1030.4 | 41.35 | 4.18 |
| Nitin Spinners Ltd. | 444.85 | 449.4 | 4.55 | 1.02 |
| NMDC Ltd. | 90.42 | 91.31 | 0.89 | 0.98 |
| NMDC Steel Ltd. | 41.59 | 41.65 | 0.06 | 0.14 |
| NRB Bearings Ltd. | 286.55 | 290.35 | 3.80 | 1.33 |
| NTPC Ltd. | 410.2 | 413.05 | 2.85 | 0.69 |
| Oil India Ltd. | 476 | 488 | 12.00 | 2.52 |
| Olectra Greentech Ltd. | 1234.7 | 1253.15 | 18.45 | 1.49 |
| One97 Communications Ltd. | 1130.15 | 1131.7 | 1.55 | 0.14 |
| Optiemus Infracom Ltd. | 413.05 | 418.05 | 5.00 | 1.21 |
| Oracle Financial Services Software Ltd. | 9356.15 | 9487.95 | 131.80 | 1.41 |
| Orchid Pharma Ltd. | 585 | 585.55 | 0.55 | 0.09 |
| Orient Cement Ltd. | 147.95 | 148.5 | 0.55 | 0.37 |
| Orient Electric Ltd. | 193.25 | 194.7 | 1.45 | 0.75 |
| Panama Petrochem Ltd. | 273.2 | 276.65 | 3.45 | 1.26 |
| Paras Defence And Space Technologies Ltd. | 808.55 | 811.6 | 3.05 | 0.38 |
| Patel Engineering Ltd. | 27.96 | 28.25 | 0.29 | 1.04 |
| Paushak Ltd. | 463.55 | 465.4 | 1.85 | 0.40 |
| PDS Ltd. | 279.65 | 282 | 2.35 | 0.84 |
| Petronet LNG Ltd. | 279.6 | 280.95 | 1.35 | 0.48 |
| PG Electroplast Ltd. | 564.25 | 568.9 | 4.65 | 0.82 |
| Physicswallah Ltd. | 107.45 | 108.25 | 0.80 | 0.74 |
| PNB Gilts Ltd. | 73 | 73.01 | 0.01 | 0.01 |
| PNB Housing Finance Ltd. | 1046.7 | 1048 | 1.30 | 0.12 |
| PNC Infratech Ltd. | 218 | 218.3 | 0.30 | 0.14 |
| Pokarna Ltd. | 911.8 | 911.95 | 0.15 | 0.02 |
| Polycab India Ltd. | 8069.1 | 8140.6 | 71.50 | 0.89 |
| Polyplex Corporation Ltd. | 914.4 | 918 | 3.60 | 0.39 |
| Poonawalla Fincorp Ltd. | 419.7 | 422.05 | 2.35 | 0.56 |
| Power Finance Corporation Ltd. | 474.9 | 480.8 | 5.90 | 1.24 |
| Power Grid Corporation Of India Ltd. | 320.85 | 321.15 | 0.30 | 0.09 |
| Power Mech Projects Ltd. | 2496.45 | 2511.3 | 14.85 | 0.59 |
| Prataap Snacks Ltd. | 1002.8 | 1026.35 | 23.55 | 2.35 |
| Premier Energies Ltd. | 1022.7 | 1033.5 | 10.80 | 1.06 |
| Prestige Estates Projects Ltd. | 1405.05 | 1406.4 | 1.35 | 0.10 |
| Prince Pipes and Fittings Ltd. | 274.2 | 275.35 | 1.15 | 0.42 |
| Privi Speciality Chemicals Ltd. | 3259.9 | 3261.5 | 1.60 | 0.05 |
| Prudent Corporate Advisory Services Ltd. | 2855.3 | 2863 | 7.70 | 0.27 |
| PSP Projects Ltd. | 739.05 | 747.5 | 8.45 | 1.14 |
| PTC India Ltd. | 195.2 | 205.35 | 10.15 | 5.20 |
| PVR Inox Ltd. | 1018.7 | 1042.3 | 23.60 | 2.32 |
| Quess Corp Ltd. | 198.95 | 201.4 | 2.45 | 1.23 |
| Quick Heal Technologies Ltd. | 167.65 | 169.4 | 1.75 | 1.04 |
| R Systems International Ltd. | 270.9 | 271.5 | 0.60 | 0.22 |
| Rail Vikas Nigam Ltd. | 305.95 | 307.05 | 1.10 | 0.36 |
| Railtel Corporation Of India Ltd. | 323.95 | 334.05 | 10.10 | 3.12 |
| Rama Steel Tubes Ltd. | 5.81 | 5.82 | 0.01 | 0.17 |
| Ramco Industries Ltd. | 269.75 | 271.95 | 2.20 | 0.82 |
| Ramkrishna Forgings Ltd. | 563.35 | 567.65 | 4.30 | 0.76 |
| Ramky Infrastructure Ltd. | 508.05 | 509.5 | 1.45 | 0.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.65 | 131.15 | 0.50 | 0.38 |
| Ratnamani Metals & Tubes Ltd. | 2693.75 | 2713.3 | 19.55 | 0.73 |
| RattanIndia Enterprises Ltd. | 36.16 | 36.25 | 0.09 | 0.25 |
| RBL Bank Ltd. | 312.75 | 318.6 | 5.85 | 1.87 |
| REC Ltd. | 378.15 | 381.65 | 3.50 | 0.93 |
| Reliance Power Ltd. | 29.43 | 29.82 | 0.39 | 1.33 |
| Religare Enterprises Ltd. | 223.05 | 225.2 | 2.15 | 0.96 |
| Restaurant Brands Asia Ltd. | 64.13 | 64.23 | 0.10 | 0.16 |
| Rites Ltd. | 222.5 | 223.5 | 1.00 | 0.45 |
| Rolex Rings Ltd | 148.4 | 150.45 | 2.05 | 1.38 |
| RPG Life Sciences Ltd. | 2009.85 | 2043.5 | 33.65 | 1.67 |
| RPSG Ventures Ltd. | 848.2 | 857.55 | 9.35 | 1.10 |
| RR Kabel Ltd. | 1507.85 | 1561.65 | 53.80 | 3.57 |
| Rupa & Company Ltd. | 156.1 | 157.3 | 1.20 | 0.77 |
| Sagility Ltd. | 42.09 | 42.13 | 0.04 | 0.10 |
| Sai Silks (Kalamandir) Ltd. | 104.32 | 105.91 | 1.59 | 1.52 |
| Salasar Techno Engineering Ltd. | 7.48 | 7.57 | 0.09 | 1.20 |
| Samhi Hotels Ltd. | 164 | 164.3 | 0.30 | 0.18 |
| Sammaan Capital Ltd. | 143.45 | 144.2 | 0.75 | 0.52 |
| Sandhar Technologies Ltd. | 503.6 | 508.85 | 5.25 | 1.04 |
| Sanofi Consumer Healthcare India Ltd. | 4647.45 | 4656 | 8.55 | 0.18 |
| Sansera Engineering Ltd. | 2614.5 | 2637.55 | 23.05 | 0.88 |
| Satia Industries Ltd. | 70.17 | 71.05 | 0.88 | 1.25 |
| Savita Oil Technologies Ltd. | 371.8 | 372.3 | 0.50 | 0.13 |
| Seamec Ltd. | 1557.65 | 1570 | 12.35 | 0.79 |
| SEPC Ltd. | 7.68 | 7.97 | 0.29 | 3.78 |
| SG Finserve Ltd. | 547.5 | 553 | 5.50 | 1.00 |
| Shanthi Gears Ltd. | 477.05 | 478.9 | 1.85 | 0.39 |
| Sharda Cropchem Ltd. | 1124.9 | 1140.7 | 15.80 | 1.40 |
| Sharda Motor Industries Ltd. | 873.65 | 877 | 3.35 | 0.38 |
| Shilchar Technologies Ltd. | 5311.1 | 5360.95 | 49.85 | 0.94 |
| Shipping Corporation Of India Ltd. | 290.4 | 293.9 | 3.50 | 1.21 |
| Shyam Metalics And Energy Ltd. | 886.05 | 890 | 3.95 | 0.45 |
| Siemens Energy India Ltd. | 3186.9 | 3219.2 | 32.30 | 1.01 |
| Sindhu Trade Links Ltd. | 23.73 | 24.06 | 0.33 | 1.39 |
| SIRCA Paints India Ltd. | 434.8 | 436.45 | 1.65 | 0.38 |
| SJVN Ltd. | 80.44 | 80.72 | 0.28 | 0.35 |
| Skipper Ltd. | 477.6 | 477.95 | 0.35 | 0.07 |
| Solar Industries India Ltd. | 15251.7 | 15366.25 | 114.55 | 0.75 |
| Solara Active Pharma Sciences Ltd. | 483.95 | 486.55 | 2.60 | 0.54 |
| Spandana Sphoorty Financial Ltd. | 224.65 | 225.85 | 1.20 | 0.53 |
| Star Health and Allied Insurance Company Ltd. | 515.25 | 516.75 | 1.50 | 0.29 |
| Sterling and Wilson Renewable Energy Ltd. | 216.25 | 216.3 | 0.05 | 0.02 |
| Sterling Tools Ltd. | 256.4 | 263.85 | 7.45 | 2.91 |
| Sterlite Technologies Ltd. | 280.55 | 291 | 10.45 | 3.72 |
| Stylam Industries Ltd. | 2239.6 | 2242.75 | 3.15 | 0.14 |
| Sula Vineyards Ltd. | 177.5 | 180.95 | 3.45 | 1.94 |
| Suprajit Engineering Ltd. | 423.55 | 424 | 0.45 | 0.11 |
| Supriya Lifescience Ltd. | 705 | 709.65 | 4.65 | 0.66 |
| Suven Life Sciences Ltd. | 211.55 | 219.6 | 8.05 | 3.81 |
| Suzlon Energy Ltd. | 56.93 | 57.15 | 0.22 | 0.39 |
| Syngene International Ltd. | 437.9 | 438.9 | 1.00 | 0.23 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 148.7 | 0.55 | 0.37 |
| Tamilnad Mercantile Bank Ltd. | 702.35 | 732.4 | 30.05 | 4.28 |
| Tarsons Products Ltd. | 218.7 | 219.4 | 0.70 | 0.32 |
| Tasty Bite Eatables Ltd. | 6976.3 | 6998.5 | 22.20 | 0.32 |
| Tata Consultancy Services Ltd. | 2447.45 | 2456 | 8.55 | 0.35 |
| TD Power Systems Ltd. | 1089.3 | 1120.05 | 30.75 | 2.82 |
| TeamLease Services Ltd. | 1247.4 | 1248.75 | 1.35 | 0.11 |
| Tech Mahindra Ltd. | 1395.9 | 1397.1 | 1.20 | 0.09 |
| Techno Electric & Engineering Company Ltd. | 1279.55 | 1279.85 | 0.30 | 0.02 |
| Technocraft Industries (India) Ltd. | 2513.45 | 2517.75 | 4.30 | 0.17 |
| Thangamayil Jewellery Ltd. | 3945.7 | 3958.8 | 13.10 | 0.33 |
| The Karnataka Bank Ltd. | 254.4 | 257.15 | 2.75 | 1.08 |
| Time Technoplast Ltd. | 186.45 | 188.25 | 1.80 | 0.97 |
| Timken India Ltd. | 3555.9 | 3577.45 | 21.55 | 0.61 |
| Torrent Power Ltd. | 1769.7 | 1794.4 | 24.70 | 1.40 |
| TV Today Network Ltd. | 113.2 | 114.51 | 1.31 | 1.16 |
| TVS Supply Chain Solutions Ltd. | 114.98 | 116.5 | 1.52 | 1.32 |
| Uniparts India Ltd. | 512.35 | 520.1 | 7.75 | 1.51 |
| United Breweries Ltd. | 1473.15 | 1480.4 | 7.25 | 0.49 |
| V.S.T. Tillers Tractors Ltd. | 5202.75 | 5271.7 | 68.95 | 1.33 |
| Vadilal Industries Ltd. | 4682.95 | 4715.1 | 32.15 | 0.69 |
| Vaibhav Global Ltd. | 220.7 | 222.45 | 1.75 | 0.79 |
| Valiant Organics Ltd. | 271.35 | 288.85 | 17.50 | 6.45 |
| Vardhman Special Steels Ltd. | 272.95 | 279 | 6.05 | 2.22 |
| Varroc Engineering Ltd. | 520.1 | 522.05 | 1.95 | 0.37 |
| Varun Beverages Ltd. | 519.15 | 520.5 | 1.35 | 0.26 |
| Venus Pipes & Tubes Ltd. | 1430.4 | 1450 | 19.60 | 1.37 |
| Vidhi Specialty Food Ingredients Ltd. | 304.2 | 305.5 | 1.30 | 0.43 |
| Vishnu Prakash R Punglia Ltd. | 42.5 | 44.01 | 1.51 | 3.55 |
| Vodafone Idea Ltd. | 9.69 | 9.82 | 0.13 | 1.34 |
| Voltamp Transformers Ltd. | 11192.1 | 11517.4 | 325.30 | 2.91 |
| Waaree Energies Ltd. | 3358.5 | 3439.95 | 81.45 | 2.43 |
| Welspun Corp Ltd. | 1211.35 | 1235.8 | 24.45 | 2.02 |
| Welspun Enterprises Ltd. | 524.8 | 527.5 | 2.70 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1042.15 | 1034.75 | -7.40 | -0.71 |
| 3M India Ltd. | 33663.85 | 33570.1 | -93.75 | -0.28 |
| Aarti Drugs Ltd. | 381.35 | 380.9 | -0.45 | -0.12 |
| Aavas Financiers Ltd. | 1384.25 | 1372.45 | -11.80 | -0.85 |
| Action Construction Equipment Ltd. | 916.2 | 916 | -0.20 | -0.02 |
| Adani Energy Solutions Ltd. | 1436.7 | 1436.05 | -0.65 | -0.05 |
| ADF Foods Ltd. | 267.4 | 263.75 | -3.65 | -1.36 |
| Aditya Birla Capital Ltd. | 342.45 | 341.45 | -1.00 | -0.29 |
| Aether Industries Ltd. | 1154.45 | 1140.8 | -13.65 | -1.18 |
| Ajanta Pharma Ltd. | 2806.05 | 2794.4 | -11.65 | -0.42 |
| Alembic Pharmaceuticals Ltd. | 764.05 | 757.15 | -6.90 | -0.90 |
| Alivus Life Sciences Ltd. | 1045.45 | 1043.2 | -2.25 | -0.22 |
| Alkem Laboratories Ltd. | 5348.5 | 5329.95 | -18.55 | -0.35 |
| Allcargo Logistics Ltd. | 9.31 | 9.29 | -0.02 | -0.21 |
| Andrew Yule & Company Ltd. | 27.12 | 26.2 | -0.92 | -3.39 |
| Angel One Ltd. | 318.65 | 316.8 | -1.85 | -0.58 |
| Anthem Biosciences Ltd. | 770.15 | 769.1 | -1.05 | -0.14 |
| Anupam Rasayan India Ltd. | 1335.05 | 1329 | -6.05 | -0.45 |
| Apar Industries Ltd. | 12131.85 | 11975.7 | -156.15 | -1.29 |
| Apollo Micro Systems Ltd. | 301.25 | 299.15 | -2.10 | -0.70 |
| Apollo Pipes Ltd. | 440.55 | 438.25 | -2.30 | -0.52 |
| Ashoka Buildcon Ltd. | 136.9 | 136.8 | -0.10 | -0.07 |
| Astec Lifesciences Ltd. | 749 | 728.1 | -20.90 | -2.79 |
| Aster DM Healthcare Ltd. | 719.8 | 713.35 | -6.45 | -0.90 |
| Astra Microwave Products Ltd. | 1139.4 | 1133 | -6.40 | -0.56 |
| AU Small Finance Bank Ltd. | 1043.45 | 1040.4 | -3.05 | -0.29 |
| Aurobindo Pharma Ltd. | 1417.65 | 1415.65 | -2.00 | -0.14 |
| Avalon Technologies Ltd. | 1083.45 | 1080.75 | -2.70 | -0.25 |
| Avenue Supermarts Ltd. | 4507.4 | 4490.4 | -17.00 | -0.38 |
| AvenuesAI Ltd. | 14.06 | 14.01 | -0.05 | -0.36 |
| AVT Natural Products Ltd. | 69.88 | 68.81 | -1.07 | -1.53 |
| AWL Agri Business Ltd. | 206 | 205.65 | -0.35 | -0.17 |
| Axis Bank Ltd. | 1324.5 | 1319 | -5.50 | -0.42 |
| Axiscades Technologies Ltd. | 1910 | 1887.2 | -22.80 | -1.19 |
| Azad Engineering Ltd. | 2236.25 | 2215.5 | -20.75 | -0.93 |
| Bajaj Auto Ltd. | 9662.65 | 9636.95 | -25.70 | -0.27 |
| Bajaj Consumer Care Ltd. | 448.55 | 447 | -1.55 | -0.35 |
| Bajaj Finserv Ltd. | 1772.05 | 1771.95 | -0.10 | -0.01 |
| Bajaj Housing Finance Ltd. | 91.09 | 90.39 | -0.70 | -0.77 |
| Balaji Amines Ltd. | 1308.7 | 1295.05 | -13.65 | -1.04 |
| Balmer Lawrie & Company Ltd. | 183.1 | 182.7 | -0.40 | -0.22 |
| Bandhan Bank Ltd. | 181.9 | 181.4 | -0.50 | -0.27 |
| Bank Of Baroda | 273.95 | 269.25 | -4.70 | -1.72 |
| Bank Of India | 147.55 | 144.05 | -3.50 | -2.37 |
| Bank Of Maharashtra | 79.75 | 78.41 | -1.34 | -1.68 |
| Best Agrolife Ltd. | 17.62 | 17.39 | -0.23 | -1.31 |
| BF Investment Ltd. | 419.7 | 417.05 | -2.65 | -0.63 |
| Bharti Airtel Ltd. | 1819.5 | 1816.2 | -3.30 | -0.18 |
| Bikaji Foods International Ltd. | 679.85 | 674.95 | -4.90 | -0.72 |
| Birlasoft Ltd. | 372.25 | 370.8 | -1.45 | -0.39 |
| BlackBuck Ltd. | 619.2 | 602 | -17.20 | -2.78 |
| BLS International Services Ltd. | 281.9 | 280 | -1.90 | -0.67 |
| Camlin Fine Sciences Ltd. | 127.6 | 126.91 | -0.69 | -0.54 |
| Campus Activewear Ltd. | 250.8 | 250.1 | -0.70 | -0.28 |
| Canara Bank | 140.5 | 137.8 | -2.70 | -1.92 |
| Caplin Point Laboratories Ltd. | 1763.4 | 1744.35 | -19.05 | -1.08 |
| Capri Global Capital Ltd. | 185 | 184.95 | -0.05 | -0.03 |
| CarTrade Tech Ltd. | 1719.05 | 1687.15 | -31.90 | -1.86 |
| CCL Products (India) Ltd. | 1121 | 1113.55 | -7.45 | -0.66 |
| CE Info Systems Ltd. | 938.85 | 937 | -1.85 | -0.20 |
| Cello World Ltd. | 428.3 | 425.65 | -2.65 | -0.62 |
| Central Bank Of India | 36.54 | 36.28 | -0.26 | -0.71 |
| Century Plyboards (India) Ltd. | 791.25 | 777.6 | -13.65 | -1.73 |
| Chalet Hotels Ltd. | 790.05 | 788 | -2.05 | -0.26 |
| Choice International Ltd. | 693.35 | 686.5 | -6.85 | -0.99 |
| CIE Automotive India Ltd. | 483.9 | 483.55 | -0.35 | -0.07 |
| Cigniti Technologies Ltd. | 1185.85 | 1179.6 | -6.25 | -0.53 |
| Clean Science And Technology Ltd. | 810.6 | 803.95 | -6.65 | -0.82 |
| Coforge Ltd. | 1202.7 | 1195.75 | -6.95 | -0.58 |
| Computer Age Management Services Ltd. | 760.4 | 755.9 | -4.50 | -0.59 |
| Cyient DLM Ltd. | 400 | 399.35 | -0.65 | -0.16 |
| Cyient Ltd. | 884.65 | 877.25 | -7.40 | -0.84 |
| D.B. Corp Ltd. | 223.35 | 222.7 | -0.65 | -0.29 |
| Dalmia Bharat Ltd. | 1973.5 | 1934.2 | -39.30 | -1.99 |
| DCB Bank Ltd. | 190.9 | 190.15 | -0.75 | -0.39 |
| DCX Systems Ltd. | 203.2 | 203.05 | -0.15 | -0.07 |
| Devyani International Ltd. | 111.74 | 111.19 | -0.55 | -0.49 |
| Divgi Torqtransfer Systems Ltd. | 747.3 | 743.25 | -4.05 | -0.54 |
| DLF Ltd. | 592.7 | 591 | -1.70 | -0.29 |
| DOMS Industries Ltd. | 2330.2 | 2286.5 | -43.70 | -1.88 |
| Dr. Lal Pathlabs Ltd. | 1415.3 | 1412.95 | -2.35 | -0.17 |
| Dwarikesh Sugar Industries Ltd. | 44.73 | 43.49 | -1.24 | -2.77 |
| Easy Trip Planners Ltd. | 7.92 | 7.91 | -0.01 | -0.13 |
| eClerx Services Ltd. | 1479.95 | 1462.05 | -17.90 | -1.21 |
| Elgi Equipments Ltd. | 552.65 | 552.05 | -0.60 | -0.11 |
| Emami Ltd. | 461.2 | 456 | -5.20 | -1.13 |
| eMudhra Ltd. | 492.75 | 490.95 | -1.80 | -0.37 |
| Engineers India Ltd. | 257.45 | 256.5 | -0.95 | -0.37 |
| Entero Healthcare Solutions Ltd. | 1243.15 | 1230.8 | -12.35 | -0.99 |
| Epigral Ltd. | 1230.75 | 1225 | -5.75 | -0.47 |
| Equitas Small Finance Bank Ltd. | 67.33 | 67.01 | -0.32 | -0.48 |
| Eris Lifesciences Ltd. | 1361.35 | 1333.65 | -27.70 | -2.03 |
| Eternal Ltd. | 255.6 | 252.15 | -3.45 | -1.35 |
| Everest Kanto Cylinder Ltd. | 121.79 | 120.95 | -0.84 | -0.69 |
| FDC Ltd. | 369.05 | 365.6 | -3.45 | -0.93 |
| Fine Organic Industries Ltd. | 4877.9 | 4802 | -75.90 | -1.56 |
| Fino Payments Bank Ltd. | 137.25 | 136.7 | -0.55 | -0.40 |
| Firstsource Solutions Ltd. | 214 | 212.25 | -1.75 | -0.82 |
| Five-Star Business Finance Ltd. | 511.15 | 505 | -6.15 | -1.20 |
| Galaxy Surfactants Ltd. | 1818.95 | 1810.65 | -8.30 | -0.46 |
| Ganesh Housing Ltd. | 661.95 | 661.5 | -0.45 | -0.07 |
| Gland Pharma Ltd. | 1773.3 | 1762 | -11.30 | -0.64 |
| Global Health Ltd. | 1165.25 | 1160.1 | -5.15 | -0.44 |
| Globus Spirits Ltd. | 1080.7 | 1065.2 | -15.50 | -1.43 |
| Godrej Agrovet Ltd. | 605.85 | 605.25 | -0.60 | -0.10 |
| Godrej Consumer Products Ltd. | 1089.4 | 1085.75 | -3.65 | -0.34 |
| Gokaldas Exports Ltd. | 724.35 | 719.25 | -5.10 | -0.70 |
| Goldiam International Ltd. | 386.85 | 385.95 | -0.90 | -0.23 |
| Gopal Snacks Ltd. | 281.7 | 279.35 | -2.35 | -0.83 |
| Gravita India Ltd. | 1614.7 | 1604.1 | -10.60 | -0.66 |
| Greenpanel Industries Ltd. | 210.7 | 210.1 | -0.60 | -0.28 |
| Gujarat Alkalies And Chemicals Ltd. | 742.85 | 725 | -17.85 | -2.40 |
| Gujarat Ambuja Exports Ltd. | 152.5 | 151.85 | -0.65 | -0.43 |
| Gujarat Fluorochemicals Ltd. | 3408.15 | 3390 | -18.15 | -0.53 |
| Gulf Oil Lubricants India Ltd. | 992.6 | 987.5 | -5.10 | -0.51 |
| Happiest Minds Technologies Ltd. | 375.95 | 375.35 | -0.60 | -0.16 |
| Happy Forgings Ltd. | 1336.3 | 1321.45 | -14.85 | -1.11 |
| Hariom Pipe Industries Ltd. | 326.7 | 326.25 | -0.45 | -0.14 |
| Hatsun Agro Product Ltd. | 994.75 | 990 | -4.75 | -0.48 |
| HCL Technologies Ltd. | 1228.7 | 1225 | -3.70 | -0.30 |
| HDFC Asset Management Company Ltd. | 2756.45 | 2752.05 | -4.40 | -0.16 |
| HDFC Life Insurance Company Ltd. | 597.15 | 596.1 | -1.05 | -0.18 |
| Healthcare Global Enterprises Ltd. | 577.25 | 575.4 | -1.85 | -0.32 |
| Hester Biosciences Ltd. | 1666.95 | 1648.2 | -18.75 | -1.12 |
| Hikal Ltd. | 189.35 | 188.85 | -0.50 | -0.26 |
| Home First Finance Company India Ltd. | 1150.45 | 1146.75 | -3.70 | -0.32 |
| ICICI Bank Ltd. | 1315.05 | 1313.85 | -1.20 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1772.45 | 1765.75 | -6.70 | -0.38 |
| ICICI Prudential Life Insurance Company Ltd. | 519.8 | 519.55 | -0.25 | -0.05 |
| IDFC First Bank Ltd. | 70.3 | 69.45 | -0.85 | -1.21 |
| IIFL Capital Services Ltd. | 320.5 | 318.95 | -1.55 | -0.48 |
| Imagicaaworld Entertainment Ltd. | 47.71 | 47.54 | -0.17 | -0.36 |
| India Pesticides Ltd. | 150.8 | 150.45 | -0.35 | -0.23 |
| India Shelter Finance Corporation Ltd. | 817.65 | 816.55 | -1.10 | -0.13 |
| India Tourism Development Corporation Ltd. | 601.1 | 591.55 | -9.55 | -1.59 |
| Indian Bank | 913.25 | 909.2 | -4.05 | -0.44 |
| Indian Energy Exchange Ltd. | 126.45 | 126.05 | -0.40 | -0.32 |
| Indian Oil Corporation Ltd. | 146.15 | 145.95 | -0.20 | -0.14 |
| Indian Overseas Bank | 35.33 | 35.2 | -0.13 | -0.37 |
| Indigo Paints Ltd. | 870.5 | 859.5 | -11.00 | -1.26 |
| IndusInd Bank Ltd. | 899.95 | 888.6 | -11.35 | -1.26 |
| Info Edge (India) Ltd. | 1001 | 999.35 | -1.65 | -0.16 |
| Inox Green Energy Services Ltd. | 182.15 | 181.8 | -0.35 | -0.19 |
| Interglobe Aviation Ltd. | 4563.35 | 4527.65 | -35.70 | -0.78 |
| International Gemological Institute Ltd. | 356.05 | 352.85 | -3.20 | -0.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 92.45 | 91.53 | -0.92 | -1.00 |
| IRB Infrastructure Developers Ltd. | 21.87 | 21.8 | -0.07 | -0.32 |
| ISGEC Heavy Engineering Ltd. | 1093.95 | 1092.55 | -1.40 | -0.13 |
| JIO Financial Services Ltd. | 253.75 | 252.9 | -0.85 | -0.33 |
| JK Cement Ltd. | 5605.45 | 5530 | -75.45 | -1.35 |
| JK Tyre & Industries Ltd. | 404.9 | 404.75 | -0.15 | -0.04 |
| JSW Holdings Ltd. | 12976.95 | 12859.95 | -117.00 | -0.90 |
| JTL Industries Ltd | 81.11 | 80 | -1.11 | -1.37 |
| Jubilant FoodWorks Ltd. | 484.95 | 480.55 | -4.40 | -0.91 |
| Jubilant Ingrevia Ltd. | 734.6 | 731.55 | -3.05 | -0.42 |
| Jubilant Pharmova Ltd. | 954.8 | 951.05 | -3.75 | -0.39 |
| Jupiter Life Line Hospitals Ltd. | 1268.85 | 1251.4 | -17.45 | -1.38 |
| Just Dial Ltd. | 536.1 | 534.85 | -1.25 | -0.23 |
| Jyothy Labs Ltd. | 268.65 | 267.5 | -1.15 | -0.43 |
| Jyoti CNC Automation Ltd. | 760.8 | 756.1 | -4.70 | -0.62 |
| K.P.R. Mill Ltd. | 934.4 | 930.85 | -3.55 | -0.38 |
| Kalyan Jewellers India Ltd. | 413.7 | 412.4 | -1.30 | -0.31 |
| Kaynes Technology India Ltd. | 4200.35 | 4195 | -5.35 | -0.13 |
| KDDL Ltd. | 2534.95 | 2520 | -14.95 | -0.59 |
| Kewal Kiran Clothing Ltd. | 477 | 476.95 | -0.05 | -0.01 |
| KFin Technologies Ltd. | 960.95 | 958.85 | -2.10 | -0.22 |
| Kingfa Science & Technology (India) Ltd. | 4841.55 | 4798.4 | -43.15 | -0.89 |
| KIOCL Ltd. | 414.75 | 414.35 | -0.40 | -0.10 |
| Kitex Garments Ltd. | 165.6 | 165.55 | -0.05 | -0.03 |
| Kolte-Patil Developers Ltd. | 382.3 | 381.4 | -0.90 | -0.24 |
| Kovai Medical Center & Hospital Ltd. | 5976.75 | 5860 | -116.75 | -1.95 |
| KPIT Technologies Ltd. | 734.75 | 727.8 | -6.95 | -0.95 |
| KRBL Ltd. | 377.5 | 377 | -0.50 | -0.13 |
| Krishna Institute of Medical Sciences Ltd | 674.45 | 666.55 | -7.90 | -1.17 |
| Krsnaa Diagnostics Ltd. | 600.05 | 599 | -1.05 | -0.17 |
| L&T Technology Services Ltd. | 3590.4 | 3576.3 | -14.10 | -0.39 |
| Laurus Labs Ltd. | 1123.85 | 1107.55 | -16.30 | -1.45 |
| Lemon Tree Hotels Ltd. | 119.85 | 119.3 | -0.55 | -0.46 |
| Life Insurance Corporation of India | 819.15 | 817.45 | -1.70 | -0.21 |
| Linde India Ltd. | 7241.6 | 7204.55 | -37.05 | -0.51 |
| Lloyds Engineering Works Ltd. | 58.88 | 58.81 | -0.07 | -0.12 |
| Lodha Developers Ltd. | 879.95 | 878.1 | -1.85 | -0.21 |
| LT Foods Ltd. | 429 | 427.15 | -1.85 | -0.43 |
| Lumax Auto Technologies Ltd. | 1746.5 | 1712.75 | -33.75 | -1.93 |
| Mahindra Holidays & Resorts India Ltd. | 255 | 248.5 | -6.50 | -2.55 |
| Mahindra Lifespace Developers Ltd. | 326.45 | 324.1 | -2.35 | -0.72 |
| Man InfraConstruction Ltd. | 116.54 | 116.2 | -0.34 | -0.29 |
| Mankind Pharma Ltd. | 2266 | 2247.6 | -18.40 | -0.81 |
| Manorama Industries Ltd. | 1440.3 | 1424.6 | -15.70 | -1.09 |
| Marico Ltd. | 786.9 | 785.55 | -1.35 | -0.17 |
| Marksans Pharma Ltd. | 191.95 | 190 | -1.95 | -1.02 |
| Mastek Ltd. | 1737.1 | 1734.55 | -2.55 | -0.15 |
| Max Estates Ltd. | 400.95 | 400.1 | -0.85 | -0.21 |
| Medi Assist Healthcare Services Ltd. | 361 | 350.6 | -10.40 | -2.88 |
| Medplus Health Services Ltd. | 898.6 | 886.25 | -12.35 | -1.37 |
| Meghmani Organics Ltd. | 52.97 | 52.94 | -0.03 | -0.06 |
| Minda Corporation Ltd. | 526.95 | 522.2 | -4.75 | -0.90 |
| Mold-Tek Packaging Ltd. | 575.4 | 573.6 | -1.80 | -0.31 |
| Mphasis Ltd. | 2265.65 | 2253.55 | -12.10 | -0.53 |
| MPS Ltd. | 1706.1 | 1699.1 | -7.00 | -0.41 |
| Mrs. Bectors Food Specialities Ltd. | 199.4 | 197.05 | -2.35 | -1.18 |
| Narayana Hrudayalaya Ltd. | 1791.95 | 1789.3 | -2.65 | -0.15 |
| National Aluminium Company Ltd. | 441.4 | 438.5 | -2.90 | -0.66 |
| NBCC (India) Ltd. | 95.4 | 95.29 | -0.11 | -0.12 |
| Network 18 Media & Investments Ltd. | 35.37 | 35.07 | -0.30 | -0.85 |
| Neuland Laboratories Ltd. | 14755 | 14752.8 | -2.20 | -0.01 |
| Newgen Software Technologies Ltd. | 493.4 | 487.6 | -5.80 | -1.18 |
| Nucleus Software Exports Ltd. | 805 | 802.15 | -2.85 | -0.35 |
| Nuvama Wealth Management Ltd. | 1363.75 | 1359.15 | -4.60 | -0.34 |
| Nuvoco Vistas Corporation Ltd. | 295.5 | 294.6 | -0.90 | -0.30 |
| Oberoi Realty Ltd. | 1723.7 | 1719.6 | -4.10 | -0.24 |
| Page Industries Ltd. | 37719.8 | 37650.9 | -68.90 | -0.18 |
| Paisalo Digital Ltd. | 47.57 | 47.37 | -0.20 | -0.42 |
| Parag Milk Foods Ltd. | 231.55 | 230.35 | -1.20 | -0.52 |
| PB Fintech Ltd. | 1662.65 | 1659.25 | -3.40 | -0.20 |
| Persistent Systems Ltd. | 4823.35 | 4792.45 | -30.90 | -0.64 |
| PI Industries Ltd. | 3081.85 | 3075 | -6.85 | -0.22 |
| Pilani Investment And Industries Corporation Ltd. | 4785.3 | 4768 | -17.30 | -0.36 |
| Pine Labs Ltd. | 200.05 | 199.55 | -0.50 | -0.25 |
| Piramal Pharma Ltd. | 168.75 | 167.7 | -1.05 | -0.62 |
| Poly Medicure Ltd. | 1495.45 | 1484.6 | -10.85 | -0.73 |
| Praj Industries Ltd. | 403.35 | 398 | -5.35 | -1.33 |
| Precision Camshafts Ltd. | 161.35 | 160.45 | -0.90 | -0.56 |
| Pricol Ltd. | 600.2 | 596.75 | -3.45 | -0.57 |
| Prime Focus Ltd. | 318.25 | 317.75 | -0.50 | -0.16 |
| PTC Industries Ltd. | 16165.95 | 16053 | -112.95 | -0.70 |
| Punjab & Sind Bank | 25.65 | 25.24 | -0.41 | -1.60 |
| Punjab National Bank | 113.9 | 112.45 | -1.45 | -1.27 |
| Radico Khaitan Ltd. | 3318.15 | 3307 | -11.15 | -0.34 |
| Rainbow Children's Medicare Ltd. | 1255 | 1248.2 | -6.80 | -0.54 |
| Rajesh Exports Ltd. | 129.73 | 128 | -1.73 | -1.33 |
| RateGain Travel Technologies Ltd. | 592.75 | 591.1 | -1.65 | -0.28 |
| Raymond Lifestyle Ltd. | 811.8 | 811.55 | -0.25 | -0.03 |
| Redington Ltd. | 219 | 218.5 | -0.50 | -0.23 |
| Redtape Ltd. | 130.65 | 130.15 | -0.50 | -0.38 |
| Relaxo Footwears Ltd. | 308.3 | 304.8 | -3.50 | -1.14 |
| Reliance Industrial Infrastructure Ltd. | 803.25 | 795.1 | -8.15 | -1.01 |
| Repco Home Finance Ltd. | 415.7 | 414.4 | -1.30 | -0.31 |
| RHI Magnesita India Ltd. | 411.8 | 409.8 | -2.00 | -0.49 |
| Rossari Biotech Ltd. | 506.15 | 479.5 | -26.65 | -5.27 |
| Route Mobile Ltd. | 530.9 | 526.45 | -4.45 | -0.84 |
| Safari Industries (India) Ltd. | 1472 | 1452 | -20.00 | -1.36 |
| Sanghvi Movers Ltd. | 304 | 303.85 | -0.15 | -0.05 |
| Sapphire Foods India Ltd. | 176.15 | 174.7 | -1.45 | -0.82 |
| Saregama India Ltd. | 360.85 | 359 | -1.85 | -0.51 |
| Sasken Technologies Ltd. | 1293 | 1286.9 | -6.10 | -0.47 |
| Satin Creditcare Network Ltd. | 172.15 | 171.95 | -0.20 | -0.12 |
| SBFC Finance Ltd. | 94.97 | 94.86 | -0.11 | -0.12 |
| SBI Cards And Payment Services Ltd. | 671 | 655 | -16.00 | -2.38 |
| SBI Life Insurance Company Ltd. | 1815.05 | 1810 | -5.05 | -0.28 |
| Schneider Electric Infrastructure Ltd. | 1183.65 | 1167 | -16.65 | -1.41 |
| Shalby Ltd. | 166.7 | 165 | -1.70 | -1.02 |
| Shankara Building Products Ltd. | 122.05 | 122 | -0.05 | -0.04 |
| Share India Securities Ltd. | 147.4 | 147.15 | -0.25 | -0.17 |
| Sheela Foam Ltd. | 525.65 | 523 | -2.65 | -0.50 |
| Shilpa Medicare Ltd. | 415.5 | 412 | -3.50 | -0.84 |
| Shoppers Stop Ltd. | 296.75 | 296.55 | -0.20 | -0.07 |
| Shree Renuka Sugars Ltd. | 28.05 | 27.93 | -0.12 | -0.43 |
| Shriram Properties Ltd. | 84.72 | 84.65 | -0.07 | -0.08 |
| Signatureglobal (India) Ltd. | 864.65 | 864.55 | -0.10 | -0.01 |
| SJS Enterprises Ltd. | 1635.45 | 1632.5 | -2.95 | -0.18 |
| Sobha Ltd. | 1431.45 | 1417.4 | -14.05 | -0.98 |
| Somany Ceramics Ltd. | 462 | 461.05 | -0.95 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 588.1 | 587.2 | -0.90 | -0.15 |
| Sonata Software Ltd. | 260.1 | 257.3 | -2.80 | -1.08 |
| SPR Auto Technologies Ltd. | 3572.35 | 3550 | -22.35 | -0.63 |
| Stanley Lifestyles Ltd. | 143.95 | 143.9 | -0.05 | -0.03 |
| Star Cement Ltd. | 234.85 | 234.05 | -0.80 | -0.34 |
| Stove Kraft Ltd. | 542.95 | 541.3 | -1.65 | -0.30 |
| Strides Pharma Science Ltd. | 1097.55 | 1076.25 | -21.30 | -1.94 |
| Sumitomo Chemical India Ltd. | 443.9 | 442.45 | -1.45 | -0.33 |
| Sun Pharmaceutical Industries Ltd. | 1733.8 | 1730.55 | -3.25 | -0.19 |
| Sun TV Network Ltd. | 610.5 | 603.2 | -7.30 | -1.20 |
| Suryoday Small Finance Bank Ltd. | 149.35 | 148.45 | -0.90 | -0.60 |
| Syrma SGS Technology Ltd. | 978.4 | 977.55 | -0.85 | -0.09 |
| Taj GVK Hotels & Resorts Ltd. | 332.15 | 330.8 | -1.35 | -0.41 |
| Tanla Platforms Ltd. | 583.65 | 564.7 | -18.95 | -3.25 |
| TARC Ltd. | 138.1 | 136 | -2.10 | -1.52 |
| Tata Technologies Ltd. | 592.55 | 592 | -0.55 | -0.09 |
| Tata Teleservices (Maharashtra) Ltd. | 44.69 | 44.28 | -0.41 | -0.92 |
| Tatva Chintan Pharma Chem Ltd. | 1325.95 | 1321.9 | -4.05 | -0.31 |
| TBO Tek Ltd. | 1267.05 | 1263.65 | -3.40 | -0.27 |
| Tega Industries Ltd. | 1700.2 | 1684.1 | -16.10 | -0.95 |
| Tejas Networks Ltd. | 414.35 | 413.4 | -0.95 | -0.23 |
| Texmaco Rail & Engineering Ltd. | 107.18 | 106.5 | -0.68 | -0.63 |
| The Anup Engineering Ltd. | 2206.2 | 2204 | -2.20 | -0.10 |
| The India Cements Ltd. | 437.25 | 431.3 | -5.95 | -1.36 |
| The Jammu & Kashmir Bank Ltd. | 129.15 | 127.6 | -1.55 | -1.20 |
| The New India Assurance Company Ltd. | 165.7 | 164.1 | -1.60 | -0.97 |
| The South Indian Bank Ltd. | 39.91 | 39.81 | -0.10 | -0.25 |
| Thyrocare Technologies Ltd. | 412.9 | 411.35 | -1.55 | -0.38 |
| Tips Music Ltd. | 679.6 | 664.8 | -14.80 | -2.18 |
| Titagarh Rail Systems Ltd. | 798.8 | 793.9 | -4.90 | -0.61 |
| Transport Corporation Of India Ltd. | 971.35 | 965.7 | -5.65 | -0.58 |
| Triveni Engineering & Industries Ltd. | 417.1 | 410.4 | -6.70 | -1.61 |
| Triveni Turbine Ltd. | 579.95 | 574.75 | -5.20 | -0.90 |
| Tube Investments of India Ltd. | 2994.6 | 2967.95 | -26.65 | -0.89 |
| TVS Holdings Ltd. | 14444.25 | 14387 | -57.25 | -0.40 |
| TVS Motor Company Ltd. | 3553.2 | 3540 | -13.20 | -0.37 |
| UCO Bank | 26.59 | 26.35 | -0.24 | -0.90 |
| Ujjivan Small Finance Bank Ltd. | 57.52 | 57.41 | -0.11 | -0.19 |
| Ultratech Cement Ltd. | 12013.2 | 11930 | -83.20 | -0.69 |
| Union Bank Of India | 176.1 | 173.25 | -2.85 | -1.62 |
| United Foodbrands Ltd. | 309.65 | 305 | -4.65 | -1.50 |
| United Spirits Ltd. | 1392.05 | 1382.9 | -9.15 | -0.66 |
| UNO Minda Ltd. | 1130.75 | 1126.9 | -3.85 | -0.34 |
| UTI Asset Management Company Ltd. | 974.65 | 969.45 | -5.20 | -0.53 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.24 | -0.04 | -0.28 |
| Uttam Sugar Mills Ltd. | 260.05 | 259.05 | -1.00 | -0.38 |
| V-Guard Industries Ltd. | 333.85 | 333.65 | -0.20 | -0.06 |
| V-Mart Retail Ltd. | 638.35 | 629.1 | -9.25 | -1.45 |
| VA Tech Wabag Ltd. | 1500.2 | 1497.95 | -2.25 | -0.15 |
| Valor Estate Ltd. | 106.78 | 106.63 | -0.15 | -0.14 |
| Vedant Fashions Ltd. | 448.4 | 442.1 | -6.30 | -1.40 |
| Venky'S (India) Ltd. | 1595.75 | 1585 | -10.75 | -0.67 |
| Veranda Learning Solutions Ltd. | 160.5 | 158.6 | -1.90 | -1.18 |
| Vesuvius India Ltd. | 525.3 | 524.05 | -1.25 | -0.24 |
| Vijaya Diagnostic Centre Ltd. | 1110.5 | 1106.5 | -4.00 | -0.36 |
| Vinati Organics Ltd. | 1293.1 | 1289.7 | -3.40 | -0.26 |
| VRL Logistics Ltd. | 254.75 | 254.65 | -0.10 | -0.04 |
| Wockhardt Ltd. | 1440.85 | 1417 | -23.85 | -1.66 |
| Yatharth Hospital & Trauma Care Services Ltd. | 750 | 745.65 | -4.35 | -0.58 |
| Yatra Online Ltd | 114.74 | 113.21 | -1.53 | -1.33 |
| Yes Bank Ltd. | 19.94 | 19.91 | -0.03 | -0.15 |
| Zaggle Prepaid Ocean Services Ltd. | 260.4 | 257.6 | -2.80 | -1.08 |
| Zen Technologies Ltd. | 1719.5 | 1717.05 | -2.45 | -0.14 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14876.65 | 14858.05 | -18.60 | -0.13 |
| Zydus Lifesciences Ltd. | 931.85 | 917 | -14.85 | -1.59 |
| Zydus Wellness Ltd. | 494.1 | 490.5 | -3.60 | -0.73 |
Market Stats
Advances
363
Declines
329
Unchanged
13
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1040.25 | 1049.25 | 1034.05 | 1042.15 | 1034.75 | -7.40 | -0.71 | 2753 | 0.28 | 1317.25 | 395.6 | 2026-04-28 09:32:00 |
| 3M India Ltd. | 523395 | 33550 | 33849.95 | 33459.7 | 33663.85 | 33570.1 | -93.75 | -0.28 | 30 | 0.10 | 41000 | 21380.7 | 2026-04-28 09:33:00 |
| 5Paisa Capital Ltd. | 540776 | 335 | 344.5 | 335 | 338.65 | 343.2 | 4.55 | 1.34 | 320 | 0.01 | 759.1 | 245 | 2026-04-28 09:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 721.1 | 731.55 | 721.1 | 722.35 | 725.85 | 3.50 | 0.48 | 6315 | 0.46 | 1130 | 142.05 | 2026-04-28 09:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 492.9 | 497.15 | 491.9 | 493.9 | 494 | 0.10 | 0.02 | 676 | 0.03 | 2026-04-28 09:32:00 | ||
| Aarti Drugs Ltd. | 524348 | 382.7 | 382.7 | 377.4 | 381.35 | 380.9 | -0.45 | -0.12 | 556 | 0.02 | 645 | 310.8 | 2026-04-28 09:33:00 |
| Aarti Industries Ltd. | 524208 | 491.15 | 499 | 488.75 | 488.85 | 496.35 | 7.50 | 1.53 | 16423 | 0.82 | 924 | 338.2 | 2026-04-28 09:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 716 | 728.75 | 716 | 709.65 | 716 | 6.35 | 0.89 | 2070 | 0.15 | 971.5 | 269 | 2026-04-28 09:32:00 |
| Aavas Financiers Ltd. | 541988 | 1375.85 | 1385 | 1368.8 | 1384.25 | 1372.45 | -11.80 | -0.85 | 465 | 0.06 | 2339.9 | 1050.25 | 2026-04-28 09:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1187.35 | 1187.35 | 1186 | 1178.7 | 1186.9 | 8.20 | 0.70 | 25 | 0.00 | 2128.25 | 1013.65 | 2026-04-28 09:33:00 |
| Action Construction Equipment Ltd. | 532762 | 924.55 | 924.55 | 916 | 916.2 | 916 | -0.20 | -0.02 | 822 | 0.08 | 1693.05 | 217.9 | 2026-04-28 09:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 2518.6 | 2523.75 | 2484 | 2494 | 2505.15 | 11.15 | 0.45 | 2855 | 0.72 | 2687.75 | 844.95 | 2026-04-28 09:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1436.8 | 1463 | 1426.05 | 1436.7 | 1436.05 | -0.65 | -0.05 | 42315 | 6.08 | 4238.55 | 588.25 | 2026-04-28 09:32:00 |
| Adani Green Energy Ltd. | 541450 | 1239.55 | 1253.7 | 1232.45 | 1230.25 | 1243.3 | 13.05 | 1.06 | 107515 | 13.37 | 2574.05 | 439.35 | 2026-04-28 09:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1635 | 1646.7 | 1625.6 | 1629.1 | 1642.7 | 13.60 | 0.83 | 29777 | 4.89 | 1649.7 | 394.95 | 2026-04-28 09:33:00 |
| Adani Power Ltd. | 533096 | 219.5 | 223.5 | 219 | 218.05 | 222.2 | 4.15 | 1.90 | 680226 | 15.11 | 896.75 | 128.35 | 2026-04-28 09:33:00 |
| Adani Total Gas Ltd. | 542066 | 640.05 | 684.95 | 638.15 | 636.1 | 658.85 | 22.75 | 3.58 | 546239 | 35.99 | 3998.35 | 453.5 | 2026-04-28 09:32:00 |
| ADF Foods Ltd. | 519183 | 268.35 | 269.35 | 262.25 | 267.4 | 263.75 | -3.65 | -1.36 | 1985 | 0.05 | 1189.2 | 153.65 | 2026-04-28 09:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 344.65 | 344.65 | 340.75 | 342.45 | 341.45 | -1.00 | -0.29 | 8162 | 0.28 | 369.25 | 105.3 | 2026-04-28 09:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.5 | 64.5 | 63.75 | 63.9 | 64.14 | 0.24 | 0.38 | 17442 | 0.11 | 364.5 | 53.59 | 2026-04-28 09:33:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1076.95 | 1076.95 | 1058.5 | 1065.4 | 1075.25 | 9.85 | 0.92 | 952 | 0.10 | 1098.9 | 307.9 | 2026-04-28 09:32:00 |
| Aditya Vision Ltd. | 540205 | 523.95 | 529.15 | 518.45 | 517.1 | 527.35 | 10.25 | 1.98 | 2160 | 0.11 | 5049.95 | 328.25 | 2026-04-28 09:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 330.15 | 344.15 | 330.15 | 330.75 | 341.05 | 10.30 | 3.11 | 28232 | 0.96 | 571.15 | 225 | 2026-04-28 09:32:00 |
| Aether Industries Ltd. | 543534 | 1157.95 | 1163.8 | 1135.7 | 1154.45 | 1140.8 | -13.65 | -1.18 | 1351 | 0.15 | 1250 | 723.15 | 2026-04-28 09:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 310.75 | 323.25 | 310.75 | 315.95 | 317.95 | 2.00 | 0.63 | 23016 | 0.73 | 2026-04-28 09:32:00 | ||
| Affle 3i Ltd. | 542752 | 1450.05 | 1462.9 | 1450.05 | 1452.6 | 1457.25 | 4.65 | 0.32 | 1213 | 0.18 | 2185 | 875.25 | 2026-04-28 09:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 875.2 | 877.15 | 872 | 872.55 | 875.2 | 2.65 | 0.30 | 14 | 0.00 | 1540 | 398.85 | 2026-04-28 09:33:00 |
| AIA Engineering Ltd. | 532683 | 4020.15 | 4048 | 4020.1 | 4017.2 | 4025.85 | 8.65 | 0.22 | 253 | 0.10 | 4940 | 2385 | 2026-04-28 09:33:00 |
| Ajanta Pharma Ltd. | 532331 | 2840.95 | 2840.95 | 2794.4 | 2806.05 | 2794.4 | -11.65 | -0.42 | 263 | 0.07 | 3485.75 | 1115.15 | 2026-04-28 09:33:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 764.8 | 764.8 | 756.8 | 764.05 | 757.15 | -6.90 | -0.90 | 348 | 0.03 | 1296.15 | 463.3 | 2026-04-28 09:33:00 |
| Alicon Castalloy Ltd. | 531147 | 705.4 | 720 | 698 | 697.25 | 711.95 | 14.70 | 2.11 | 60 | 0.00 | 1543.15 | 541 | 2026-04-28 09:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1055.75 | 1055.75 | 1043.2 | 1045.45 | 1043.2 | -2.25 | -0.22 | 467 | 0.05 | 1335 | 369 | 2026-04-28 09:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5230.05 | 5358.3 | 5230.05 | 5348.5 | 5329.95 | -18.55 | -0.35 | 236 | 0.13 | 6440 | 2835.05 | 2026-04-28 09:32:00 |
| Allcargo Logistics Ltd. | 532749 | 9.31 | 9.38 | 9.27 | 9.31 | 9.29 | -0.02 | -0.21 | 45801 | 0.04 | 494.85 | 7.1 | 2026-04-28 09:33:00 |
| Alok Industries Ltd. | 521070 | 13.91 | 14.01 | 13.78 | 13.91 | 13.92 | 0.01 | 0.07 | 31255 | 0.04 | 39.24 | 10.07 | 2026-04-28 09:33:00 |
| Amber Enterprises India Ltd. | 540902 | 8129.85 | 8231.25 | 8091.95 | 8107.8 | 8194 | 86.20 | 1.06 | 3238 | 2.65 | 8625 | 1762.25 | 2026-04-28 09:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3599.75 | 3636.8 | 3560.35 | 3551.45 | 3633.65 | 82.20 | 2.31 | 543 | 0.20 | 4640.55 | 639.9 | 2026-04-28 09:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.57 | 25.65 | 27.12 | 26.2 | -0.92 | -3.39 | 52319 | 0.14 | 68.88 | 15.5 | 2026-04-28 09:33:00 |
| Angel One Ltd. | 543235 | 318.15 | 320.5 | 316.15 | 318.65 | 316.8 | -1.85 | -0.58 | 36804 | 1.17 | 3900.35 | 208.9 | 2026-04-28 09:32:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 775 | 768 | 770.15 | 769.1 | -1.05 | -0.14 | 4051 | 0.31 | 2026-04-28 09:32:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1338 | 1343.9 | 1329 | 1335.05 | 1329 | -6.05 | -0.45 | 853 | 0.11 | 1405 | 570 | 2026-04-28 09:32:00 |
| Apar Industries Ltd. | 532259 | 12289.85 | 12300 | 11972.2 | 12131.85 | 11975.7 | -156.15 | -1.29 | 1875 | 2.25 | 12325 | 1150 | 2026-04-28 09:33:00 |
| Apcotex Industries Ltd. | 523694 | 400.4 | 400.4 | 400.4 | 399.4 | 400.4 | 1.00 | 0.25 | 1 | 0.00 | 668.9 | 286.65 | 2026-04-28 09:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123.77 | 125.48 | 122.07 | 123.35 | 125.48 | 2.13 | 1.73 | 2319 | 0.03 | 2026-04-28 09:32:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2000.2 | 2015.6 | 1984.25 | 1988.85 | 1991.4 | 2.55 | 0.13 | 1428 | 0.28 | 2300.9 | 942.9 | 2026-04-28 09:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 301.65 | 306.35 | 298.35 | 301.25 | 299.15 | -2.10 | -0.70 | 140397 | 4.20 | 349.2 | 11.305 | 2026-04-28 09:32:00 |
| Apollo Pipes Ltd. | 531761 | 441 | 444.7 | 437.9 | 440.55 | 438.25 | -2.30 | -0.52 | 3012 | 0.13 | 798.85 | 252.8 | 2026-04-28 09:33:00 |
| Aptech Ltd. | 532475 | 106.01 | 107.98 | 105.5 | 105.62 | 107.55 | 1.93 | 1.83 | 3409 | 0.04 | 422.75 | 69.5 | 2026-04-28 09:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.95 | 262.65 | 261.2 | 261 | 261.55 | 0.55 | 0.21 | 1601 | 0.04 | 401.7 | 193.5 | 2026-04-28 09:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 607.5 | 612.8 | 607.5 | 600.15 | 611.95 | 11.80 | 1.97 | 168 | 0.01 | 838.2 | 409 | 2026-04-28 09:32:00 |
| Arman Financial Services Ltd. | 531179 | 1543 | 1564.55 | 1540 | 1548 | 1564.55 | 16.55 | 1.07 | 126 | 0.02 | 2676.1 | 1111 | 2026-04-28 09:33:00 |
| Arvind Fashions Ltd. | 542484 | 459.25 | 461.5 | 454 | 453.2 | 454.75 | 1.55 | 0.34 | 703 | 0.03 | 639.45 | 261.05 | 2026-04-28 09:32:00 |
| Ashapura Minechem Ltd. | 527001 | 630 | 631.35 | 625 | 622.6 | 625 | 2.40 | 0.39 | 4554 | 0.28 | 924.7 | 72.7 | 2026-04-28 09:33:00 |
| Ashiana Housing Ltd. | 523716 | 336.8 | 337.05 | 335.7 | 336.3 | 336.85 | 0.55 | 0.16 | 95 | 0.00 | 468 | 130 | 2026-04-28 09:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.1 | 138.1 | 136 | 136.9 | 136.8 | -0.10 | -0.07 | 17273 | 0.24 | 319 | 70.1 | 2026-04-28 09:33:00 |
| ASK Automotive Ltd. | 544022 | 437.9 | 442.25 | 435.2 | 435.95 | 437.95 | 2.00 | 0.46 | 1279 | 0.06 | 2026-04-28 09:32:00 | ||
| ASM Technologies Ltd. | 526433 | 3400.15 | 3400.15 | 3340.1 | 3238.25 | 3400.15 | 161.90 | 5.00 | 23797 | 8.09 | 4595.55 | 355.05 | 2026-04-28 09:33:00 |
| Astec Lifesciences Ltd. | 533138 | 763.8 | 763.8 | 725.45 | 749 | 728.1 | -20.90 | -2.79 | 2778 | 0.20 | 2285.65 | 512.35 | 2026-04-28 09:33:00 |
| Aster DM Healthcare Ltd. | 540975 | 716.75 | 721.9 | 711.7 | 719.8 | 713.35 | -6.45 | -0.90 | 8983 | 0.64 | 732 | 200.05 | 2026-04-28 09:32:00 |
| Astra Microwave Products Ltd. | 532493 | 1139 | 1142.2 | 1131.8 | 1139.4 | 1133 | -6.40 | -0.56 | 1207 | 0.14 | 1195.65 | 213.15 | 2026-04-28 09:33:00 |
| Astral Ltd. | 532830 | 1554.75 | 1554.75 | 1541.35 | 1534.65 | 1545.6 | 10.95 | 0.71 | 1275 | 0.20 | 2453.95 | 1232 | 2026-04-28 09:33:00 |
| AU Small Finance Bank Ltd. | 540611 | 1064 | 1064 | 1034.15 | 1043.45 | 1040.4 | -3.05 | -0.29 | 79185 | 8.24 | 1079.65 | 479 | 2026-04-28 09:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1415.05 | 1424.85 | 1412.65 | 1417.65 | 1415.65 | -2.00 | -0.14 | 1673 | 0.24 | 1592.55 | 397.3 | 2026-04-28 09:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 492.35 | 496 | 492.35 | 487.7 | 494 | 6.30 | 1.29 | 1419 | 0.07 | 3308 | 134 | 2026-04-28 09:32:00 |
| Avalon Technologies Ltd. | 543896 | 1078 | 1084.6 | 1072.4 | 1083.45 | 1080.75 | -2.70 | -0.25 | 776 | 0.08 | 1316.2 | 347.3 | 2026-04-28 09:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4500.2 | 4532 | 4490 | 4507.4 | 4490.4 | -17.00 | -0.38 | 1382 | 0.62 | 5484 | 3292.65 | 2026-04-28 09:32:00 |
| AvenuesAI Ltd. | 539807 | 14.03 | 14.14 | 14 | 14.06 | 14.01 | -0.05 | -0.36 | 99247 | 0.14 | 42.5 | 12.72 | 2026-04-28 09:32:00 |
| AVT Natural Products Ltd. | 519105 | 68.98 | 68.98 | 68.02 | 69.88 | 68.81 | -1.07 | -1.53 | 321 | 0.00 | 124.25 | 51 | 2026-04-28 09:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 353.25 | 361.05 | 349.8 | 349.7 | 361 | 11.30 | 3.23 | 857 | 0.03 | 2026-04-28 09:32:00 | ||
| AWL Agri Business Ltd. | 543458 | 207.9 | 208.9 | 205.65 | 206 | 205.65 | -0.35 | -0.17 | 85813 | 1.76 | 841.9 | 171.2 | 2026-04-28 09:32:00 |
| Axis Bank Ltd. | 532215 | 1319.7 | 1320.05 | 1310.75 | 1324.5 | 1319 | -5.50 | -0.42 | 24382 | 3.22 | 1418.3 | 706 | 2026-04-28 09:33:00 |
| Axiscades Technologies Ltd. | 532395 | 1890.45 | 1917.5 | 1887.2 | 1910 | 1887.2 | -22.80 | -1.19 | 794 | 0.15 | 2045.75 | 123.1 | 2026-04-28 09:33:00 |
| Azad Engineering Ltd. | 544061 | 2249.4 | 2251.95 | 2211.65 | 2236.25 | 2215.5 | -20.75 | -0.93 | 4827 | 1.07 | 2026-04-28 09:32:00 | ||
| Bajaj Auto Ltd. | 532977 | 9650 | 9659.95 | 9579 | 9662.65 | 9636.95 | -25.70 | -0.27 | 321 | 0.31 | 12772.15 | 3462.05 | 2026-04-28 09:33:00 |
| Bajaj Consumer Care Ltd. | 533229 | 446.3 | 452.05 | 442.9 | 448.55 | 447 | -1.55 | -0.35 | 5854 | 0.26 | 497.05 | 145.65 | 2026-04-28 09:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1780 | 1780.05 | 1757.45 | 1772.05 | 1771.95 | -0.10 | -0.01 | 1763 | 0.31 | 2194.65 | 1216.1 | 2026-04-28 09:33:00 |
| Bajaj Housing Finance Ltd. | 544252 | 92 | 93.04 | 90.09 | 91.09 | 90.39 | -0.70 | -0.77 | 641658 | 5.80 | 2026-04-28 09:32:00 | ||
| Bajel Projects Ltd. | 544042 | 183.65 | 184.15 | 182.9 | 182.95 | 183.35 | 0.40 | 0.22 | 940 | 0.02 | 2026-04-28 09:32:00 | ||
| Balaji Amines Ltd. | 530999 | 1300.75 | 1323.7 | 1295.05 | 1308.7 | 1295.05 | -13.65 | -1.04 | 1351 | 0.17 | 3841.85 | 905.15 | 2026-04-28 09:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 182.05 | 184.55 | 182.05 | 183.1 | 182.7 | -0.40 | -0.22 | 3896 | 0.07 | 320.25 | 107.7 | 2026-04-28 09:33:00 |
| Balu Forge Industries Ltd. | 531112 | 489.4 | 490.7 | 483.6 | 482.35 | 487 | 4.65 | 0.96 | 7037 | 0.34 | 890 | 52 | 2026-04-28 09:33:00 |
| Bandhan Bank Ltd. | 541153 | 180.6 | 182.25 | 179.25 | 181.9 | 181.4 | -0.50 | -0.27 | 180585 | 3.28 | 314.75 | 128.15 | 2026-04-28 09:32:00 |
| Bank Of Baroda | 532134 | 270.85 | 271.2 | 265.75 | 273.95 | 269.25 | -4.70 | -1.72 | 94041 | 2.53 | 325.55 | 116.3 | 2026-04-28 09:33:00 |
| Bank Of India | 532149 | 144 | 144.15 | 141.7 | 147.55 | 144.05 | -3.50 | -2.37 | 163949 | 2.36 | 178.45 | 45.9 | 2026-04-28 09:33:00 |
| Bank Of Maharashtra | 532525 | 77.96 | 78.49 | 76.41 | 79.75 | 78.41 | -1.34 | -1.68 | 426114 | 3.34 | 82.15 | 16.8 | 2026-04-28 09:33:00 |
| Best Agrolife Ltd. | 539660 | 17.58 | 17.67 | 17.1 | 17.62 | 17.39 | -0.23 | -1.31 | 7968 | 0.01 | 1774.45 | 12.33 | 2026-04-28 09:32:00 |
| BF Investment Ltd. | 533303 | 418.5 | 418.5 | 417.05 | 419.7 | 417.05 | -2.65 | -0.63 | 2 | 0.00 | 828.15 | 260 | 2026-04-28 09:33:00 |
| BF Utilities Ltd. | 532430 | 569 | 576.5 | 564 | 568.7 | 573.5 | 4.80 | 0.84 | 172 | 0.01 | 1125.05 | 283 | 2026-04-28 09:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1392.75 | 1405.15 | 1390 | 1392.95 | 1395.5 | 2.55 | 0.18 | 13281 | 1.85 | 2958.15 | 785.05 | 2026-04-28 09:32:00 |
| Bharti Airtel Ltd. | 532454 | 1820.05 | 1825.9 | 1814.05 | 1819.5 | 1816.2 | -3.30 | -0.18 | 13678 | 2.48 | 2174.7 | 700.7 | 2026-04-28 09:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1500.4 | 1503.5 | 1498 | 1496.05 | 1499.1 | 3.05 | 0.20 | 960 | 0.14 | 2026-04-28 09:32:00 | ||
| Bikaji Foods International Ltd. | 543653 | 687.45 | 687.45 | 674.8 | 679.85 | 674.95 | -4.90 | -0.72 | 475 | 0.03 | 1005 | 303.05 | 2026-04-28 09:32:00 |
| Biocon Ltd. | 532523 | 365.45 | 365.45 | 360.65 | 361.8 | 363.35 | 1.55 | 0.43 | 15074 | 0.55 | 424.95 | 191.6 | 2026-04-28 09:33:00 |
| Birlasoft Ltd. | 532400 | 371.55 | 373.15 | 369.8 | 372.25 | 370.8 | -1.45 | -0.39 | 11679 | 0.43 | 861.6 | 250.35 | 2026-04-28 09:33:00 |
| BlackBuck Ltd. | 544288 | 611.05 | 615.55 | 600 | 619.2 | 602 | -17.20 | -2.78 | 11392 | 0.69 | 2026-04-28 09:32:00 | ||
| BLS International Services Ltd. | 540073 | 284.55 | 284.55 | 279.1 | 281.9 | 280 | -1.90 | -0.67 | 6152 | 0.17 | 522.3 | 110 | 2026-04-28 09:32:00 |
| Blue Dart Express Ltd. | 526612 | 5400.25 | 5447.85 | 5400.25 | 5427.05 | 5437.8 | 10.75 | 0.20 | 32 | 0.02 | 9639.45 | 4695 | 2026-04-28 09:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 453.9 | 453.9 | 444 | 443.75 | 444.2 | 0.45 | 0.10 | 13212 | 0.59 | 2026-04-28 09:32:00 | ||
| Borosil Ltd. | 543212 | 255.9 | 259.5 | 255.55 | 256.25 | 257.6 | 1.35 | 0.53 | 530 | 0.01 | 516.1 | 213.55 | 2026-04-28 09:32:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1447.75 | 1447.75 | 1427.7 | 1420.2 | 1440 | 19.80 | 1.39 | 360 | 0.05 | 2620.95 | 937.95 | 2026-04-28 09:33:00 |
| Brainbees Solutions Ltd. | 544226 | 253.8 | 254.35 | 251 | 251.65 | 252.3 | 0.65 | 0.26 | 7014 | 0.18 | 2026-04-28 09:32:00 | ||
| Brigade Enterprises Ltd. | 532929 | 793.85 | 796.3 | 791.8 | 786.15 | 793.95 | 7.80 | 0.99 | 1534 | 0.12 | 1451.9 | 430.95 | 2026-04-28 09:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.69 | 129.69 | 126.91 | 127.6 | 126.91 | -0.69 | -0.54 | 14622 | 0.19 | 334.7 | 80 | 2026-04-28 09:33:00 |
| Campus Activewear Ltd. | 543523 | 252.75 | 252.75 | 250 | 250.8 | 250.1 | -0.70 | -0.28 | 206 | 0.01 | 640 | 212.8 | 2026-04-28 09:32:00 |
| Canara Bank | 532483 | 137.45 | 138.2 | 136.1 | 140.5 | 137.8 | -2.70 | -1.92 | 188810 | 2.60 | 632.65 | 78.58 | 2026-04-28 09:33:00 |
| Cantabil Retail India Ltd. | 533267 | 249.85 | 249.85 | 246.95 | 247.1 | 248.95 | 1.85 | 0.75 | 192 | 0.00 | 1595 | 181.85 | 2026-04-28 09:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 256 | 260 | 255.55 | 255.35 | 258.2 | 2.85 | 1.12 | 6312 | 0.16 | 465 | 108.9 | 2026-04-28 09:32:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1749.7 | 1759.95 | 1740 | 1763.4 | 1744.35 | -19.05 | -1.08 | 534 | 0.09 | 2636 | 575 | 2026-04-28 09:33:00 |
| Capri Global Capital Ltd. | 531595 | 185.65 | 185.75 | 184.5 | 185 | 184.95 | -0.05 | -0.03 | 1949 | 0.04 | 1048.4 | 150.6 | 2026-04-28 09:33:00 |
| Care Ratings Ltd. | 534804 | 1589.75 | 1589.75 | 1576.5 | 1584.6 | 1588.7 | 4.10 | 0.26 | 470 | 0.07 | 1964.8 | 465.65 | 2026-04-28 09:33:00 |
| CarTrade Tech Ltd. | 543333 | 1707.55 | 1722.1 | 1683.05 | 1719.05 | 1687.15 | -31.90 | -1.86 | 2547 | 0.43 | 3291.35 | 341.05 | 2026-04-28 09:32:00 |
| Carysil Ltd. | 524091 | 911 | 923.45 | 911 | 912.5 | 922 | 9.50 | 1.04 | 924 | 0.09 | 1148.1 | 431.35 | 2026-04-28 09:33:00 |
| CCL Products (India) Ltd. | 519600 | 1121 | 1129.5 | 1112.4 | 1121 | 1113.55 | -7.45 | -0.66 | 969 | 0.11 | 1197.2 | 412.45 | 2026-04-28 09:33:00 |
| CE Info Systems Ltd. | 543425 | 947.15 | 947.15 | 937 | 938.85 | 937 | -1.85 | -0.20 | 403 | 0.04 | 2745.05 | 795.25 | 2026-04-28 09:32:00 |
| Cello World Ltd. | 544012 | 432.3 | 432.3 | 425.5 | 428.3 | 425.65 | -2.65 | -0.62 | 1749 | 0.07 | 2026-04-28 09:32:00 | ||
| Central Bank Of India | 532885 | 36.21 | 36.34 | 36.05 | 36.54 | 36.28 | -0.26 | -0.71 | 112293 | 0.41 | 76.85 | 17.65 | 2026-04-28 09:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 791.25 | 791.25 | 777.6 | 791.25 | 777.6 | -13.65 | -1.73 | 204 | 0.02 | 938.6 | 436.65 | 2026-04-28 09:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 5299.45 | 5309.35 | 5288.25 | 5267.2 | 5302.65 | 35.45 | 0.67 | 21 | 0.01 | 11499.65 | 4463 | 2026-04-28 09:33:00 |
| Chalet Hotels Ltd. | 542399 | 791 | 792.45 | 784.25 | 790.05 | 788 | -2.05 | -0.26 | 1186 | 0.09 | 1080 | 304.05 | 2026-04-28 09:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 240.2 | 240.2 | 237.35 | 236.6 | 237.35 | 0.75 | 0.32 | 268 | 0.01 | 633 | 211.6 | 2026-04-28 09:32:00 |
| Choice International Ltd. | 531358 | 695.55 | 696 | 686.5 | 693.35 | 686.5 | -6.85 | -0.99 | 4322 | 0.30 | 860 | 211 | 2026-04-28 09:33:00 |
| CIE Automotive India Ltd. | 532756 | 484 | 489.6 | 481.95 | 483.9 | 483.55 | -0.35 | -0.07 | 24249 | 1.17 | 628.45 | 252.35 | 2026-04-28 09:33:00 |
| Cigniti Technologies Ltd. | 534758 | 1185 | 1185 | 1179.5 | 1185.85 | 1179.6 | -6.25 | -0.53 | 135 | 0.02 | 1980.75 | 515.3 | 2026-04-28 09:33:00 |
| City Union Bank Ltd. | 532210 | 279.2 | 293.55 | 279.2 | 271.35 | 285.7 | 14.35 | 5.29 | 546712 | 15.62 | 319.95 | 119.5 | 2026-04-28 09:33:00 |
| Clean Science And Technology Ltd. | 543318 | 807.4 | 811.65 | 803.95 | 810.6 | 803.95 | -6.65 | -0.82 | 2177 | 0.18 | 1978.9 | 652.8 | 2026-04-28 09:32:00 |
| CMS Info Systems Ltd. | 543441 | 303 | 307.65 | 303 | 304.3 | 304.55 | 0.25 | 0.08 | 3335 | 0.10 | 615.9 | 250.05 | 2026-04-28 09:32:00 |
| Coal India Ltd. | 533278 | 455.65 | 473.5 | 455.65 | 452.9 | 473.5 | 20.60 | 4.55 | 598397 | 28.33 | 544.7 | 207.7 | 2026-04-28 09:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1682.75 | 1704 | 1680 | 1682 | 1692 | 10.00 | 0.59 | 36616 | 6.20 | 2977.1 | 329.05 | 2026-04-28 09:32:00 |
| Coforge Ltd. | 532541 | 1202.4 | 1206.3 | 1192.4 | 1202.7 | 1195.75 | -6.95 | -0.58 | 23076 | 2.76 | 10017.95 | 1008.5 | 2026-04-28 09:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 443.95 | 497.2 | 443.9 | 432.7 | 492.2 | 59.50 | 13.75 | 1093259 | 53.81 | 1359 | 0.08 | 2026-04-28 09:32:00 |
| Computer Age Management Services Ltd. | 543232 | 759.1 | 765.95 | 754.35 | 760.4 | 755.9 | -4.50 | -0.59 | 11669 | 0.88 | 5367.45 | 611.7 | 2026-04-28 09:32:00 |
| Concord Biotech Ltd. | 543960 | 1065.6 | 1068.7 | 1061.45 | 1057.45 | 1061.45 | 4.00 | 0.38 | 846 | 0.09 | 2026-04-28 09:32:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 58.87 | 58.87 | 57.76 | 57.64 | 58.39 | 0.75 | 1.30 | 31076 | 0.18 | 119.95 | 27 | 2026-04-28 09:33:00 |
| Container Corporation Of India Ltd. | 531344 | 524.95 | 524.95 | 515 | 513.8 | 517.25 | 3.45 | 0.67 | 209613 | 10.84 | 1193.95 | 421.8 | 2026-04-28 09:33:00 |
| Craftsman Automation Ltd. | 543276 | 7633.2 | 7638.65 | 7630 | 7633.2 | 7638.65 | 5.45 | 0.07 | 14 | 0.01 | 101093 | 2464 | 2026-04-28 09:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1242.9 | 1243.85 | 1241.9 | 1240.85 | 1242.85 | 2.00 | 0.16 | 114 | 0.01 | 1794.4 | 750.05 | 2026-04-28 09:32:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.45 | 260.75 | 258.05 | 258.4 | 259.25 | 0.85 | 0.33 | 21775 | 0.56 | 483.65 | 217.5 | 2026-04-28 09:32:00 |
| CSB Bank Ltd. | 542867 | 400.75 | 406 | 399.1 | 396.95 | 400.8 | 3.85 | 0.97 | 6077 | 0.24 | 574.7 | 197.8 | 2026-04-28 09:32:00 |
| Cyient DLM Ltd. | 543933 | 404.7 | 404.7 | 397.25 | 400 | 399.35 | -0.65 | -0.16 | 4057 | 0.16 | 882.9 | 264.95 | 2026-04-28 09:32:00 |
| Cyient Ltd. | 532175 | 890 | 890.05 | 874.95 | 884.65 | 877.25 | -7.40 | -0.84 | 6911 | 0.61 | 2457 | 724 | 2026-04-28 09:33:00 |
| D.B. Corp Ltd. | 533151 | 223.4 | 224.65 | 222.2 | 223.35 | 222.7 | -0.65 | -0.29 | 211 | 0.00 | 405 | 89.6 | 2026-04-28 09:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1972 | 1981.35 | 1932.45 | 1973.5 | 1934.2 | -39.30 | -1.99 | 2063 | 0.40 | 2459.05 | 1478.05 | 2026-04-28 09:32:00 |
| Data Patterns (India) Ltd. | 543428 | 3979.45 | 4174.95 | 3960 | 3962.95 | 4121.5 | 158.55 | 4.00 | 48124 | 19.83 | 4193 | 815.25 | 2026-04-28 09:32:00 |
| Datamatics Global Services Ltd. | 532528 | 711.95 | 731.25 | 711.95 | 723 | 726.2 | 3.20 | 0.44 | 493 | 0.04 | 1119.95 | 256.35 | 2026-04-28 09:33:00 |
| DCB Bank Ltd. | 532772 | 190.9 | 191.05 | 189.65 | 190.9 | 190.15 | -0.75 | -0.39 | 5850 | 0.11 | 205.75 | 81.25 | 2026-04-28 09:33:00 |
| DCM Shriram Ltd. | 523367 | 1206.45 | 1212.9 | 1200.55 | 1196.25 | 1200.55 | 4.30 | 0.36 | 1060 | 0.13 | 1501.7 | 730.05 | 2026-04-28 09:33:00 |
| DCX Systems Ltd. | 543650 | 203.2 | 205.15 | 203 | 203.2 | 203.05 | -0.15 | -0.07 | 25396 | 0.52 | 451.9 | 138.9 | 2026-04-28 09:32:00 |
| Delhivery Ltd. | 543529 | 460.25 | 465.9 | 460.25 | 463 | 463.65 | 0.65 | 0.14 | 9023 | 0.42 | 621.35 | 236.8 | 2026-04-28 09:32:00 |
| Delta Corp Ltd. | 532848 | 75.09 | 76.88 | 74.83 | 75.5 | 75.56 | 0.06 | 0.08 | 44585 | 0.34 | 259.95 | 48.67 | 2026-04-28 09:33:00 |
| Den Networks Ltd. | 533137 | 28.38 | 28.38 | 28.01 | 28.1 | 28.15 | 0.05 | 0.18 | 1272 | 0.00 | 69.4 | 22.75 | 2026-04-28 09:33:00 |
| Devyani International Ltd. | 543330 | 111.18 | 112 | 110.49 | 111.74 | 111.19 | -0.55 | -0.49 | 27756 | 0.31 | 227.75 | 91.57 | 2026-04-28 09:32:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 162.55 | 166.65 | 162.55 | 165.45 | 165.7 | 0.25 | 0.15 | 22717 | 0.38 | 1935.8 | 1.94 | 2026-04-28 09:33:00 |
| Dilip Buildcon Ltd. | 540047 | 466.8 | 469.65 | 465.35 | 467.65 | 469.15 | 1.50 | 0.32 | 225 | 0.01 | 588.4 | 159.7 | 2026-04-28 09:32:00 |
| Dish TV India Ltd. | 532839 | 3.92 | 3.92 | 3.89 | 3.87 | 3.89 | 0.02 | 0.52 | 10451 | 0.00 | 26.01 | 1.82 | 2026-04-28 09:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.1 | 178 | 174.05 | 175 | 177 | 2.00 | 1.14 | 1386 | 0.02 | 321.15 | 80.05 | 2026-04-28 09:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 740 | 744 | 740 | 747.3 | 743.25 | -4.05 | -0.54 | 188 | 0.01 | 1149 | 410.05 | 2026-04-28 09:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6548.4 | 6548.4 | 6462.9 | 6475.35 | 6482.6 | 7.25 | 0.11 | 4172 | 2.70 | 7077.7 | 2730 | 2026-04-28 09:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11340.75 | 11490 | 11260 | 11241.1 | 11482.1 | 241.00 | 2.14 | 8190 | 9.40 | 19149.8 | 2554.95 | 2026-04-28 09:32:00 |
| DLF Ltd. | 532868 | 592.45 | 595.6 | 590.3 | 592.7 | 591 | -1.70 | -0.29 | 9628 | 0.57 | 967 | 336.55 | 2026-04-28 09:33:00 |
| Dodla Dairy Ltd | 543306 | 1124.85 | 1124.85 | 1112.8 | 1104.3 | 1113.2 | 8.90 | 0.81 | 1890 | 0.21 | 1522.85 | 417 | 2026-04-28 09:32:00 |
| Dollar Industries Ltd. | 541403 | 316.7 | 319.25 | 311.9 | 313.6 | 317.4 | 3.80 | 1.21 | 4595 | 0.15 | 660.1 | 220.6 | 2026-04-28 09:32:00 |
| DOMS Industries Ltd. | 544045 | 2323.65 | 2323.65 | 2282.5 | 2330.2 | 2286.5 | -43.70 | -1.88 | 464 | 0.11 | 2026-04-28 09:32:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1430.5 | 1430.5 | 1411.55 | 1415.3 | 1412.95 | -2.35 | -0.17 | 289 | 0.04 | 3645 | 1272 | 2026-04-28 09:32:00 |
| Dreamfolks Services Ltd. | 543591 | 82.54 | 83.62 | 82.54 | 82.53 | 82.9 | 0.37 | 0.45 | 373 | 0.00 | 846.75 | 56.52 | 2026-04-28 09:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.4 | 44.5 | 43.33 | 44.73 | 43.49 | -1.24 | -2.77 | 6274 | 0.03 | 113.05 | 32.14 | 2026-04-28 09:33:00 |
| Easy Trip Planners Ltd. | 543272 | 7.9 | 7.96 | 7.85 | 7.92 | 7.91 | -0.01 | -0.13 | 142902 | 0.11 | 73.5 | 5.77 | 2026-04-28 09:32:00 |
| eClerx Services Ltd. | 532927 | 1475.15 | 1488.15 | 1462.05 | 1479.95 | 1462.05 | -17.90 | -1.21 | 2262 | 0.33 | 4985.95 | 1254.15 | 2026-04-28 09:33:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.09 | 123.65 | 122.93 | 123.09 | 123.09 | 0.00 | 0.00 | 4402 | 0.05 | 145.5 | 37.43 | 2026-04-28 09:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 323.3 | 323.3 | 323.3 | 320.35 | 323.3 | 2.95 | 0.92 | 1 | 0.00 | 1010.6 | 265.8 | 2026-04-28 09:33:00 |
| Electronics Mart India Ltd. | 543626 | 110.07 | 116.3 | 110.07 | 110.45 | 115.29 | 4.84 | 4.38 | 39995 | 0.46 | 261.75 | 61.45 | 2026-04-28 09:32:00 |
| Elgi Equipments Ltd. | 522074 | 552 | 555.35 | 552 | 552.65 | 552.05 | -0.60 | -0.11 | 877 | 0.05 | 799 | 355.05 | 2026-04-28 09:33:00 |
| Emami Ltd. | 531162 | 461.65 | 461.65 | 456 | 461.2 | 456 | -5.20 | -1.13 | 1592 | 0.07 | 859.2 | 340.95 | 2026-04-28 09:33:00 |
| EMS Ltd. | 543983 | 361.6 | 364 | 358.1 | 358 | 359.25 | 1.25 | 0.35 | 1438 | 0.05 | 2026-04-28 09:32:00 | ||
| eMudhra Ltd. | 543533 | 497.1 | 497.1 | 490.95 | 492.75 | 490.95 | -1.80 | -0.37 | 762 | 0.04 | 1023.55 | 206.9 | 2026-04-28 09:32:00 |
| Endurance Technologies Ltd. | 540153 | 2350.15 | 2388 | 2350.15 | 2366.1 | 2371.15 | 5.05 | 0.21 | 21 | 0.00 | 3078.95 | 1171.6 | 2026-04-28 09:32:00 |
| Engineers India Ltd. | 532178 | 258.7 | 259.55 | 256 | 257.45 | 256.5 | -0.95 | -0.37 | 28464 | 0.73 | 304 | 62.35 | 2026-04-28 09:33:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1240 | 1242 | 1230.8 | 1243.15 | 1230.8 | -12.35 | -0.99 | 180 | 0.02 | 2026-04-28 09:32:00 | ||
| EPACK Durable Ltd. | 544095 | 272.05 | 294 | 269.3 | 269.7 | 293.65 | 23.95 | 8.88 | 618011 | 18.15 | 2026-04-28 09:32:00 | ||
| Epigral Ltd. | 543332 | 1231.9 | 1235.2 | 1225 | 1230.75 | 1225 | -5.75 | -0.47 | 242 | 0.03 | 2408.35 | 806.2 | 2026-04-28 09:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67 | 67.29 | 66.72 | 67.33 | 67.01 | -0.32 | -0.48 | 5081 | 0.03 | 116.5 | 42.9 | 2026-04-28 09:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1355.25 | 1355.25 | 1305 | 1361.35 | 1333.65 | -27.70 | -2.03 | 1468 | 0.20 | 1909.55 | 550.9 | 2026-04-28 09:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.54 | 25.05 | 24.22 | 24.29 | 24.89 | 0.60 | 2.47 | 4645 | 0.01 | 2026-04-28 09:32:00 | ||
| Eternal Ltd. | 543320 | 255.65 | 256 | 251.55 | 255.6 | 252.15 | -3.45 | -1.35 | 411281 | 10.37 | 368.4 | 44.35 | 2026-04-28 09:32:00 |
| Ethos Ltd. | 543532 | 2602.9 | 2665.4 | 2602.9 | 2631 | 2649.2 | 18.20 | 0.69 | 36 | 0.01 | 3514.95 | 846 | 2026-04-28 09:32:00 |
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 325.6 | 326.1 | 327.2 | 1.10 | 0.34 | 63 | 0.00 | 504.9 | 259.9 | 2026-04-28 09:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.37 | 122.94 | 120.36 | 121.79 | 120.95 | -0.84 | -0.69 | 3867 | 0.05 | 231.5 | 66.05 | 2026-04-28 09:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 119.77 | 119.77 | 118.45 | 117.97 | 119.69 | 1.72 | 1.46 | 1142 | 0.01 | 2026-04-28 09:32:00 | ||
| Fairchem Organics Ltd. | 543252 | 569.2 | 572.9 | 569.2 | 572.4 | 572.9 | 0.50 | 0.09 | 94 | 0.01 | 2448.9 | 427.9 | 2026-04-28 09:32:00 |
| FDC Ltd. | 531599 | 363.1 | 370.8 | 363.1 | 369.05 | 365.6 | -3.45 | -0.93 | 543 | 0.02 | 659 | 245 | 2026-04-28 09:33:00 |
| Fedbank Financial Services Ltd | 544027 | 157.75 | 161.05 | 157.25 | 157.1 | 157.25 | 0.15 | 0.10 | 8718 | 0.14 | 2026-04-28 09:32:00 | ||
| Fiem Industries Ltd. | 532768 | 2221.75 | 2224.7 | 2215.5 | 2211.9 | 2218.45 | 6.55 | 0.30 | 109 | 0.02 | 2587.95 | 981.15 | 2026-04-28 09:33:00 |
| Filatex India Ltd. | 526227 | 45.78 | 46.09 | 45.3 | 45.07 | 45.87 | 0.80 | 1.78 | 4063 | 0.02 | 78 | 31.6 | 2026-04-28 09:33:00 |
| Fine Organic Industries Ltd. | 541557 | 4861.5 | 4885 | 4802 | 4877.9 | 4802 | -75.90 | -1.56 | 69 | 0.03 | 7326.45 | 3355.05 | 2026-04-28 09:32:00 |
| Fineotex Chemical Ltd. | 533333 | 23.05 | 23.48 | 23.01 | 23.09 | 23.15 | 0.06 | 0.26 | 14236 | 0.03 | 458 | 18.98 | 2026-04-28 09:33:00 |
| Fino Payments Bank Ltd. | 543386 | 137.25 | 139.9 | 136.5 | 137.25 | 136.7 | -0.55 | -0.40 | 6694 | 0.09 | 466.4 | 110.1 | 2026-04-28 09:32:00 |
| Firstsource Solutions Ltd. | 532809 | 217.35 | 217.35 | 212.2 | 214 | 212.25 | -1.75 | -0.82 | 18421 | 0.39 | 422.8 | 95.8 | 2026-04-28 09:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38 | 38 | 37.83 | 37.67 | 37.83 | 0.16 | 0.42 | 250 | 0.00 | 1195.9 | 32.09 | 2026-04-28 09:33:00 |
| Five-Star Business Finance Ltd. | 543663 | 521.35 | 521.35 | 505 | 511.15 | 505 | -6.15 | -1.20 | 10392 | 0.52 | 943.2 | 338.05 | 2026-04-28 09:32:00 |
| Flair Writing Industries Ltd. | 544030 | 326.05 | 329.85 | 325 | 325.7 | 327.15 | 1.45 | 0.45 | 169 | 0.01 | 2026-04-28 09:32:00 | ||
| Fortis Healthcare Ltd. | 532843 | 960 | 964.95 | 954 | 953.65 | 954.15 | 0.50 | 0.05 | 8377 | 0.80 | 1105 | 245.4 | 2026-04-28 09:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 270 | 271.5 | 268.05 | 269.3 | 269.4 | 0.10 | 0.04 | 20414 | 0.55 | 285.6 | 114.3 | 2026-04-28 09:32:00 |
| Fusion Finance Ltd. | 543652 | 177.95 | 181.8 | 176.9 | 179.6 | 180.9 | 1.30 | 0.72 | 2686 | 0.05 | 690.15 | 124.9 | 2026-04-28 09:32:00 |
| GAIL (India) Ltd. | 532155 | 165.7 | 167.2 | 165.5 | 165.7 | 166.4 | 0.70 | 0.42 | 40765 | 0.68 | 246.35 | 83 | 2026-04-28 09:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 1818.95 | 1818.95 | 1810.65 | 1818.95 | 1810.65 | -8.30 | -0.46 | 63 | 0.01 | 3445 | 1512.3 | 2026-04-28 09:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 142.75 | 143.2 | 141 | 142.1 | 142.8 | 0.70 | 0.49 | 1343 | 0.02 | 2026-04-28 09:32:00 | ||
| Ganesh Housing Ltd. | 526367 | 668 | 671.65 | 661.1 | 661.95 | 661.5 | -0.45 | -0.07 | 373 | 0.02 | 1485 | 261.3 | 2026-04-28 09:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2853.5 | 2918.15 | 2846.85 | 2853.5 | 2895.95 | 42.45 | 1.49 | 36672 | 10.62 | 3535 | 254.2 | 2026-04-28 09:32:00 |
| Gateway Distriparks Ltd. | 543489 | 57.68 | 58.53 | 57.68 | 57.89 | 58.04 | 0.15 | 0.26 | 5033 | 0.03 | 121.5 | 48.15 | 2026-04-28 09:32:00 |
| General Insurance Corporation of India | 540755 | 403.5 | 403.5 | 398.7 | 399.35 | 399.75 | 0.40 | 0.10 | 593 | 0.02 | 525 | 116.05 | 2026-04-28 09:32:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305 | 314.1 | 305 | 302.25 | 309.6 | 7.35 | 2.43 | 41406 | 1.28 | 485.85 | 72.55 | 2026-04-28 09:33:00 |
| Geojit Financial Services Ltd. | 532285 | 65.31 | 66.49 | 65.31 | 65.72 | 66.42 | 0.70 | 1.07 | 2158 | 0.01 | 177 | 39.1 | 2026-04-28 09:33:00 |
| Gland Pharma Ltd. | 543245 | 1775 | 1775 | 1761.55 | 1773.3 | 1762 | -11.30 | -0.64 | 289 | 0.05 | 2606 | 861.5 | 2026-04-28 09:32:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2343.6 | 2374 | 2327.9 | 2324.85 | 2364.1 | 39.25 | 1.69 | 8215 | 1.94 | 2374 | 361.7 | 2026-04-28 09:33:00 |
| Global Health Ltd. | 543654 | 1167.8 | 1180.3 | 1160 | 1165.25 | 1160.1 | -5.15 | -0.44 | 641 | 0.07 | 1513.75 | 391.05 | 2026-04-28 09:32:00 |
| Globus Spirits Ltd. | 533104 | 1052.5 | 1079.15 | 1052.5 | 1080.7 | 1065.2 | -15.50 | -1.43 | 377 | 0.04 | 1373.35 | 656.1 | 2026-04-28 09:33:00 |
| GMR Airports Ltd. | 532754 | 95.67 | 96.22 | 95.54 | 95.81 | 96.22 | 0.41 | 0.43 | 48137 | 0.46 | 110.3 | 33.35 | 2026-04-28 09:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 322 | 319.1 | 319.9 | 319.9 | 0.00 | 0.00 | 1085 | 0.03 | 2026-04-28 09:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 310.7 | 316.95 | 309 | 308.65 | 315 | 6.35 | 2.06 | 2585 | 0.08 | 1450 | 237.25 | 2026-04-28 09:32:00 |
| Godawari Power And Ispat Ltd. | 532734 | 298 | 304.15 | 298 | 297.4 | 303.15 | 5.75 | 1.93 | 11605 | 0.35 | 1222.95 | 145.55 | 2026-04-28 09:33:00 |
| Godrej Agrovet Ltd. | 540743 | 624 | 624 | 605 | 605.85 | 605.25 | -0.60 | -0.10 | 360 | 0.02 | 877.85 | 391.2 | 2026-04-28 09:32:00 |
| Godrej Consumer Products Ltd. | 532424 | 1096.9 | 1096.9 | 1084.75 | 1089.4 | 1085.75 | -3.65 | -0.34 | 2108 | 0.23 | 1541.3 | 793.7 | 2026-04-28 09:33:00 |
| Godrej Properties Ltd. | 533150 | 1832 | 1838.7 | 1824.3 | 1827.8 | 1831.55 | 3.75 | 0.21 | 3036 | 0.56 | 3400 | 1005.7 | 2026-04-28 09:33:00 |
| Gokaldas Exports Ltd. | 532630 | 725 | 725 | 718.7 | 724.35 | 719.25 | -5.10 | -0.70 | 1483 | 0.11 | 1260 | 325.7 | 2026-04-28 09:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.3 | 232 | 225.3 | 226.25 | 229.65 | 3.40 | 1.50 | 10045 | 0.23 | 425 | 76.6532667332667 | 2026-04-28 09:32:00 |
| Goldiam International Ltd. | 526729 | 389.85 | 389.85 | 384.65 | 386.85 | 385.95 | -0.90 | -0.23 | 1336 | 0.05 | 569 | 120.05 | 2026-04-28 09:33:00 |
| Goodluck India Ltd. | 530655 | 1238.15 | 1252.35 | 1235 | 1236.2 | 1240.85 | 4.65 | 0.38 | 409 | 0.05 | 1352.8 | 344.35 | 2026-04-28 09:33:00 |
| Gopal Snacks Ltd. | 544140 | 281.05 | 281.05 | 279.35 | 281.7 | 279.35 | -2.35 | -0.83 | 234 | 0.01 | 2026-04-28 09:32:00 | ||
| GR Infraprojects Ltd. | 543317 | 888.95 | 893 | 881.15 | 880.8 | 892.45 | 11.65 | 1.32 | 1620 | 0.14 | 1859.95 | 786.05 | 2026-04-28 09:32:00 |
| Granules India Ltd. | 532482 | 697.95 | 701.75 | 695 | 695.1 | 698.9 | 3.80 | 0.55 | 4671 | 0.33 | 724.55 | 267.85 | 2026-04-28 09:33:00 |
| Gravita India Ltd. | 533282 | 1622.15 | 1622.2 | 1602 | 1614.7 | 1604.1 | -10.60 | -0.66 | 1504 | 0.24 | 2699.85 | 278.6 | 2026-04-28 09:33:00 |
| Greenlam Industries Ltd. | 538979 | 222.5 | 225.25 | 222.5 | 224.2 | 225.25 | 1.05 | 0.47 | 3 | 0.00 | 661.65 | 187 | 2026-04-28 09:32:00 |
| Greenpanel Industries Ltd. | 542857 | 211.9 | 211.9 | 210.1 | 210.7 | 210.1 | -0.60 | -0.28 | 68 | 0.00 | 465.45 | 163.95 | 2026-04-28 09:32:00 |
| Greenply Industries Ltd. | 526797 | 248 | 253.3 | 248 | 247.5 | 252.25 | 4.75 | 1.92 | 719 | 0.02 | 411.85 | 133.85 | 2026-04-28 09:33:00 |
| GTPL Hathway Ltd. | 540602 | 66 | 67.33 | 66 | 66.69 | 67.33 | 0.64 | 0.96 | 302 | 0.00 | 217.65 | 55.22 | 2026-04-28 09:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 722.2 | 732.85 | 719.85 | 742.85 | 725 | -17.85 | -2.40 | 14279 | 1.04 | 988.75 | 410 | 2026-04-28 09:33:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 152.05 | 153.1 | 151.65 | 152.5 | 151.85 | -0.65 | -0.43 | 2475 | 0.04 | 420.75 | 98.7 | 2026-04-28 09:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3415 | 3452.35 | 3390 | 3408.15 | 3390 | -18.15 | -0.53 | 531 | 0.18 | 4875 | 2480 | 2026-04-28 09:32:00 |
| Gujarat Gas Ltd. | 539336 | 383.35 | 392.45 | 383.35 | 383.35 | 388.7 | 5.35 | 1.40 | 27981 | 1.09 | 689.45 | 301.75 | 2026-04-28 09:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 702.95 | 714.6 | 698.55 | 698.15 | 710.4 | 12.25 | 1.75 | 55864 | 3.97 | 771.5 | 122.75 | 2026-04-28 09:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.8 | 160.3 | 157.55 | 157.55 | 159.9 | 2.35 | 1.49 | 10253 | 0.16 | 250.5 | 80.6 | 2026-04-28 09:33:00 |
| Gujarat State Petronet Ltd. | 532702 | 284 | 286 | 282.85 | 281.2 | 283.8 | 2.60 | 0.92 | 1118 | 0.03 | 469.6 | 215.05 | 2026-04-28 09:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 995 | 995.2 | 986.3 | 992.6 | 987.5 | -5.10 | -0.51 | 332 | 0.03 | 1510 | 390 | 2026-04-28 09:33:00 |
| Gulshan Polyols Ltd. | 532457 | 178.6 | 180.85 | 178.6 | 179.1 | 180.25 | 1.15 | 0.64 | 806 | 0.01 | 274.95 | 121.75 | 2026-04-28 09:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 615 | 617.5 | 611.95 | 613.05 | 614 | 0.95 | 0.15 | 1634 | 0.10 | 1880 | 430.05 | 2026-04-28 09:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.95 | 376 | 372.3 | 375.95 | 375.35 | -0.60 | -0.16 | 5536 | 0.21 | 1136.45 | 305.3 | 2026-04-28 09:32:00 |
| Happy Forgings Ltd. | 544057 | 1334.85 | 1335 | 1321.45 | 1336.3 | 1321.45 | -14.85 | -1.11 | 55 | 0.01 | 2026-04-28 09:32:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 328 | 329.8 | 326 | 326.7 | 326.25 | -0.45 | -0.14 | 2190 | 0.07 | 885.05 | 204.85 | 2026-04-28 09:32:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.05 | 11.16 | 11.05 | 11.1 | 11.1 | 0.00 | 0.00 | 7693 | 0.01 | 27.9 | 8.79 | 2026-04-28 09:33:00 |
| Hatsun Agro Product Ltd. | 531531 | 1004.95 | 1006.8 | 990 | 994.75 | 990 | -4.75 | -0.48 | 242 | 0.02 | 1380 | 731.05 | 2026-04-28 09:33:00 |
| HCL Technologies Ltd. | 532281 | 1223.45 | 1232.45 | 1220.3 | 1228.7 | 1225 | -3.70 | -0.30 | 31117 | 3.81 | 2011 | 875.65 | 2026-04-28 09:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2700.65 | 2774.65 | 2700.65 | 2756.45 | 2752.05 | -4.40 | -0.16 | 1548 | 0.43 | 5930 | 1595.25 | 2026-04-28 09:32:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.55 | 596.55 | 591.65 | 597.15 | 596.1 | -1.05 | -0.18 | 25898 | 1.54 | 820.5 | 457.95 | 2026-04-28 09:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 584.7 | 584.7 | 575.4 | 577.25 | 575.4 | -1.85 | -0.32 | 132 | 0.01 | 804.3 | 249.1 | 2026-04-28 09:32:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.55 | 129.65 | 129.35 | 129.1 | 129.35 | 0.25 | 0.19 | 95 | 0.00 | 264.65 | 79.96 | 2026-04-28 09:32:00 |
| Heranba Industries Ltd. | 543266 | 229 | 234.75 | 228.55 | 228.6 | 233 | 4.40 | 1.92 | 803 | 0.02 | 606 | 155.8 | 2026-04-28 09:32:00 |
| Heritage Foods Ltd. | 519552 | 360 | 367.2 | 360 | 360.9 | 364.5 | 3.60 | 1.00 | 4282 | 0.16 | 727.9 | 135.65 | 2026-04-28 09:33:00 |
| Hester Biosciences Ltd. | 524669 | 1698.65 | 1698.65 | 1648.2 | 1666.95 | 1648.2 | -18.75 | -1.12 | 11 | 0.00 | 3375.45 | 1246.75 | 2026-04-28 09:33:00 |
| Hexaware Technologies Ltd. | 544362 | 452.55 | 453.5 | 451 | 451.35 | 453.2 | 1.85 | 0.41 | 1977 | 0.09 | 2026-04-28 09:32:00 | ||
| Hikal Ltd. | 524735 | 191.4 | 191.4 | 188.85 | 189.35 | 188.85 | -0.50 | -0.26 | 1110 | 0.02 | 464.5 | 145.95 | 2026-04-28 09:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.3 | 411.5 | 409.3 | 411.15 | 411.5 | 0.35 | 0.09 | 3 | 0.00 | 1698.15 | 341.6 | 2026-04-28 09:33:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4310.55 | 4339 | 4310.5 | 4310.55 | 4315.7 | 5.15 | 0.12 | 3628 | 1.57 | 5675 | 1767.95 | 2026-04-28 09:32:00 |
| Hindustan Foods Ltd. | 519126 | 494.95 | 494.95 | 491.75 | 491 | 493.45 | 2.45 | 0.50 | 401 | 0.02 | 749.15 | 405 | 2026-04-28 09:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 223.7 | 224.95 | 222.55 | 223.05 | 224.25 | 1.20 | 0.54 | 143 | 0.00 | 659.35 | 171 | 2026-04-28 09:32:00 |
| Hitachi Energy India Ltd. | 543187 | 32199.75 | 32540 | 32060 | 32062.05 | 32129.6 | 67.55 | 0.21 | 1599 | 5.14 | 32581.2 | 2845.9 | 2026-04-28 09:32:00 |
| HLE Glascoat Ltd. | 522215 | 328 | 332.55 | 327.65 | 328.7 | 329.2 | 0.50 | 0.15 | 1118 | 0.04 | 815.29 | 218 | 2026-04-28 09:33:00 |
| HMA Agro Industries Ltd. | 543929 | 24.76 | 24.76 | 24.5 | 24.33 | 24.65 | 0.32 | 1.32 | 2358 | 0.01 | 839.95 | 20 | 2026-04-28 09:32:00 |
| Home First Finance Company India Ltd. | 543259 | 1172.2 | 1174.95 | 1146.5 | 1150.45 | 1146.75 | -3.70 | -0.32 | 464 | 0.05 | 1518.8 | 652.25 | 2026-04-28 09:32:00 |
| Honasa Consumer Ltd. | 544014 | 359.9 | 359.9 | 347.45 | 347.55 | 349.55 | 2.00 | 0.58 | 3944 | 0.14 | 2026-04-28 09:32:00 | ||
| Honda India Power Products Ltd. | 522064 | 2259.8 | 2259.8 | 2259.8 | 2249 | 2259.8 | 10.80 | 0.48 | 1 | 0.00 | 4494 | 1423.95 | 2026-04-28 09:33:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.4 | 218.4 | 213.55 | 215.65 | 218.25 | 2.60 | 1.21 | 134911 | 2.94 | 353.95 | 34.35 | 2026-04-28 09:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1857.35 | 1868 | 1837 | 1837.55 | 1860 | 22.45 | 1.22 | 8393 | 1.56 | 2026-04-28 09:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1305.95 | 1318 | 1305.95 | 1315.05 | 1313.85 | -1.20 | -0.09 | 29112 | 3.82 | 1494.1 | 796.1 | 2026-04-28 09:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1789.75 | 1789.75 | 1762.7 | 1772.45 | 1765.75 | -6.70 | -0.38 | 848 | 0.15 | 2285.85 | 1049.1 | 2026-04-28 09:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 518.05 | 521.95 | 518.05 | 519.8 | 519.55 | -0.25 | -0.05 | 3376 | 0.18 | 795 | 380.95 | 2026-04-28 09:32:00 |
| ICRA Ltd. | 532835 | 5500 | 5500 | 5500 | 5451.2 | 5500 | 48.80 | 0.90 | 1 | 0.00 | 7700 | 3663.65 | 2026-04-28 09:33:00 |
| Ideaforge Technology Ltd. | 543932 | 549.5 | 560 | 547.95 | 549.5 | 555.85 | 6.35 | 1.16 | 8187 | 0.46 | 1344 | 301 | 2026-04-28 09:32:00 |
| IDFC First Bank Ltd. | 539437 | 69.09 | 69.65 | 69 | 70.3 | 69.45 | -0.85 | -1.21 | 505942 | 3.51 | 100.74 | 42.8 | 2026-04-28 09:32:00 |
| IFGL Refractories Ltd. | 540774 | 193.5 | 197.35 | 192 | 194.05 | 196.1 | 2.05 | 1.06 | 1471 | 0.03 | 935.5 | 120.1 | 2026-04-28 09:32:00 |
| IIFL Capital Services Ltd. | 542773 | 316.15 | 319.85 | 316.15 | 320.5 | 318.95 | -1.55 | -0.48 | 259 | 0.01 | 449 | 48.23 | 2026-04-28 09:32:00 |
| IIFL Finance Ltd. | 532636 | 438.35 | 443.7 | 432.45 | 433.7 | 438.4 | 4.70 | 1.08 | 76106 | 3.34 | 704.2 | 280.95 | 2026-04-28 09:33:00 |
| IKIO Technologies Ltd. | 543923 | 147 | 148 | 145.9 | 145.1 | 146.75 | 1.65 | 1.14 | 1134 | 0.02 | 477.15 | 104.1 | 2026-04-28 09:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.51 | 48.2 | 47.5 | 47.71 | 47.54 | -0.17 | -0.36 | 3077 | 0.01 | 103.24 | 22.65 | 2026-04-28 09:32:00 |
| Indegene Ltd. | 544172 | 500.45 | 501.85 | 498.4 | 497.65 | 500 | 2.35 | 0.47 | 1075 | 0.05 | 2026-04-28 09:32:00 | ||
| India Pesticides Ltd. | 543311 | 149.3 | 151.15 | 149.3 | 150.8 | 150.45 | -0.35 | -0.23 | 617 | 0.01 | 428.95 | 119.85 | 2026-04-28 09:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 820.95 | 820.95 | 816.55 | 817.65 | 816.55 | -1.10 | -0.13 | 23 | 0.00 | 2026-04-28 09:32:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 603.25 | 603.25 | 590.8 | 601.1 | 591.55 | -9.55 | -1.59 | 1314 | 0.08 | 930.8 | 277.5 | 2026-04-28 09:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 2105.05 | 2130 | 2105.05 | 2121.5 | 2123.15 | 1.65 | 0.08 | 299 | 0.06 | 3293.45 | 1850 | 2026-04-28 09:32:00 |
| Indian Bank | 532814 | 904.8 | 909.6 | 899.55 | 913.25 | 909.2 | -4.05 | -0.44 | 13985 | 1.27 | 1000.05 | 171.65 | 2026-04-28 09:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 127.6 | 126.05 | 126.45 | 126.05 | -0.40 | -0.32 | 64529 | 0.81 | 244.35 | 114.5 | 2026-04-28 09:32:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1552.15 | 1566 | 1532.3 | 1529.1 | 1536.9 | 7.80 | 0.51 | 1638 | 0.25 | 1585 | 221 | 2026-04-28 09:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.45 | 146.45 | 144.75 | 146.15 | 145.95 | -0.20 | -0.14 | 178604 | 2.61 | 196.8 | 65.2 | 2026-04-28 09:33:00 |
| Indian Overseas Bank | 532388 | 35.21 | 35.33 | 35.04 | 35.33 | 35.2 | -0.13 | -0.37 | 71224 | 0.25 | 83.8 | 16.8 | 2026-04-28 09:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 548.6 | 553.95 | 544 | 545 | 552.85 | 7.85 | 1.44 | 17153 | 0.95 | 1148.3 | 492.55 | 2026-04-28 09:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.81 | 106.28 | 105.21 | 105.55 | 105.95 | 0.40 | 0.38 | 131755 | 1.40 | 229.05 | 20.55 | 2026-04-28 09:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 138.5 | 139.35 | 138.3 | 137.95 | 139.05 | 1.10 | 0.80 | 72895 | 1.01 | 2026-04-28 09:32:00 | ||
| Indigo Paints Ltd. | 543258 | 870 | 872.95 | 859.5 | 870.5 | 859.5 | -11.00 | -1.26 | 207 | 0.02 | 1730.9 | 702.1 | 2026-04-28 09:32:00 |
| Indo Count Industries Ltd. | 521016 | 270.1 | 270.75 | 269 | 269 | 269 | 0.00 | 0.00 | 697 | 0.02 | 450.45 | 101.15 | 2026-04-28 09:33:00 |
| Indoco Remedies Ltd. | 532612 | 210 | 210 | 210 | 210 | 210 | 0.00 | 0.00 | 7 | 0.00 | 423.1 | 163.7 | 2026-04-28 09:33:00 |
| Indraprastha Gas Ltd. | 532514 | 164.1 | 166.3 | 163.85 | 164.9 | 165.4 | 0.50 | 0.30 | 14011 | 0.23 | 570.6 | 141.6 | 2026-04-28 09:33:00 |
| Indus Towers Ltd. | 534816 | 409.5 | 417 | 409.2 | 402.95 | 414.6 | 11.65 | 2.89 | 103014 | 4.27 | 481.55 | 135.2 | 2026-04-28 09:33:00 |
| IndusInd Bank Ltd. | 532187 | 882.1 | 894.85 | 882.1 | 899.95 | 888.6 | -11.35 | -1.26 | 19890 | 1.77 | 1694.35 | 605.4 | 2026-04-28 09:33:00 |
| Info Edge (India) Ltd. | 532777 | 995.95 | 1002 | 993.25 | 1001 | 999.35 | -1.65 | -0.16 | 3121 | 0.31 | 9194.95 | 931 | 2026-04-28 09:33:00 |
| Innova Captab Ltd. | 544067 | 719.5 | 721.05 | 719.3 | 719.6 | 720.1 | 0.50 | 0.07 | 42 | 0.00 | 2026-04-28 09:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181.25 | 184.05 | 181.2 | 182.15 | 181.8 | -0.35 | -0.19 | 12904 | 0.23 | 279 | 38.5 | 2026-04-28 09:32:00 |
| Inox India Ltd. | 544046 | 1619.9 | 1619.9 | 1510.4 | 1511 | 1538.1 | 27.10 | 1.79 | 2855 | 0.44 | 2026-04-28 09:32:00 | ||
| Inox Wind Ltd. | 539083 | 103.52 | 105.14 | 103.52 | 104.07 | 104.47 | 0.40 | 0.38 | 189454 | 1.98 | 663 | 74.91 | 2026-04-28 09:32:00 |
| Insecticides (India) Ltd. | 532851 | 698.1 | 698.1 | 698.1 | 695.95 | 698.1 | 2.15 | 0.31 | 1 | 0.00 | 1096.3 | 410.2 | 2026-04-28 09:33:00 |
| Intellect Design Arena Ltd. | 538835 | 710 | 719.8 | 705.95 | 708.1 | 713.25 | 5.15 | 0.73 | 1644 | 0.12 | 1255 | 388 | 2026-04-28 09:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.05 | 4544.75 | 4500.05 | 4563.35 | 4527.65 | -35.70 | -0.78 | 4403 | 1.99 | 6225.05 | 1676 | 2026-04-28 09:32:00 |
| International Gemological Institute Ltd. | 544311 | 356.25 | 356.25 | 351.85 | 356.05 | 352.85 | -3.20 | -0.90 | 2820 | 0.10 | 2026-04-28 09:32:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91.01 | 93.2 | 91.01 | 92.45 | 91.53 | -0.92 | -1.00 | 8182 | 0.07 | 537.05 | 57.51 | 2026-04-28 09:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1547 | 1570.75 | 1546.55 | 1537.45 | 1546.55 | 9.10 | 0.59 | 1132 | 0.18 | 1757.65 | 670 | 2026-04-28 09:33:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.81 | 21.98 | 21.72 | 21.87 | 21.8 | -0.07 | -0.32 | 153276 | 0.33 | 78.05 | 19.82 | 2026-04-28 09:33:00 |
| Ircon International Ltd. | 541956 | 154.6 | 155.4 | 153.35 | 153.95 | 154 | 0.05 | 0.03 | 21858 | 0.34 | 351.65 | 38.6 | 2026-04-28 09:32:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1087 | 1103.2 | 1087 | 1093.95 | 1092.55 | -1.40 | -0.13 | 581 | 0.06 | 1677.25 | 418.25 | 2026-04-28 09:33:00 |
| ITI Ltd. | 523610 | 300.3 | 312 | 298 | 299.75 | 307.2 | 7.45 | 2.49 | 95805 | 2.94 | 592.85 | 86.5 | 2026-04-28 09:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 516.25 | 521.95 | 514.9 | 516.55 | 518.9 | 2.35 | 0.45 | 860 | 0.04 | 935.5 | 216.45 | 2026-04-28 09:33:00 |
| Jagran Prakashan Ltd. | 532705 | 66.05 | 66.17 | 65.88 | 66.01 | 66.17 | 0.16 | 0.24 | 750 | 0.00 | 129.45 | 58.15 | 2026-04-28 09:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.66 | 20.22 | 19.62 | 19.59 | 19.88 | 0.29 | 1.48 | 1150540 | 2.29 | 27.62 | 5.17 | 2026-04-28 09:33:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.7 | 125.5 | 124.35 | 124.35 | 124.65 | 0.30 | 0.24 | 13115 | 0.16 | 152.5 | 68.52 | 2026-04-28 09:33:00 |
| Jana Small Finance Bank Ltd. | 544118 | 476.25 | 479.9 | 471.3 | 476.4 | 477.45 | 1.05 | 0.22 | 2671 | 0.13 | 2026-04-28 09:32:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 103.95 | 105.48 | 103.12 | 104 | 104.86 | 0.86 | 0.83 | 101269 | 1.06 | 108.95 | 20.25 | 2026-04-28 09:33:00 |
| JBM Auto Ltd. | 532605 | 635.75 | 637.75 | 628.5 | 628.45 | 631.5 | 3.05 | 0.49 | 7795 | 0.49 | 2417.3 | 361.7 | 2026-04-28 09:33:00 |
| Jindal Stainless Ltd. | 532508 | 774.2 | 779.8 | 771.8 | 770.95 | 774 | 3.05 | 0.40 | 3414 | 0.26 | 883.25 | 116 | 2026-04-28 09:33:00 |
| Jindal Steel Ltd. | 532286 | 1292.6 | 1292.6 | 1276 | 1277.75 | 1278.3 | 0.55 | 0.04 | 2420 | 0.31 | 1306 | 377.05 | 2026-04-28 09:33:00 |
| Jindal Worldwide Ltd. | 531543 | 26.38 | 26.86 | 26.24 | 26.38 | 26.46 | 0.08 | 0.30 | 6277 | 0.02 | 477 | 17.99 | 2026-04-28 09:33:00 |
| JIO Financial Services Ltd. | 543940 | 255.2 | 255.65 | 252.65 | 253.75 | 252.9 | -0.85 | -0.33 | 410530 | 10.38 | 2026-04-28 09:32:00 | ||
| JK Cement Ltd. | 532644 | 5648.75 | 5648.75 | 5525 | 5605.45 | 5530 | -75.45 | -1.35 | 156 | 0.09 | 7565 | 2425.55 | 2026-04-28 09:33:00 |
| JK Paper Ltd. | 532162 | 375.25 | 375.65 | 373.85 | 373.85 | 374 | 0.15 | 0.04 | 205 | 0.01 | 639.15 | 276 | 2026-04-28 09:33:00 |
| JK Tyre & Industries Ltd. | 530007 | 405.35 | 408.4 | 404.5 | 404.9 | 404.75 | -0.15 | -0.04 | 12087 | 0.49 | 611.6 | 124.7 | 2026-04-28 09:33:00 |
| JM Financial Ltd. | 523405 | 141.55 | 141.9 | 140.5 | 140.5 | 141.2 | 0.70 | 0.50 | 14260 | 0.20 | 199.75 | 57.38 | 2026-04-28 09:33:00 |
| JSW Energy Ltd. | 533148 | 584.6 | 584.6 | 572.05 | 573.7 | 574.85 | 1.15 | 0.20 | 68080 | 3.91 | 804.95 | 204.8 | 2026-04-28 09:33:00 |
| JSW Holdings Ltd. | 532642 | 12970 | 13000 | 12832.05 | 12976.95 | 12859.95 | -117.00 | -0.90 | 54 | 0.07 | 27760.5 | 3355 | 2026-04-28 09:33:00 |
| JSW Infrastructure Ltd. | 543994 | 288.2 | 288.2 | 284.5 | 284.25 | 284.8 | 0.55 | 0.19 | 7078 | 0.20 | 2026-04-28 09:32:00 | ||
| JTEKT India Ltd. | 520057 | 129.2 | 130.4 | 129.2 | 129.9 | 129.9 | 0.00 | 0.00 | 21 | 0.00 | 225.25 | 83.95 | 2026-04-28 09:33:00 |
| JTL Industries Ltd | 534600 | 81.15 | 81.15 | 77.97 | 81.11 | 80 | -1.11 | -1.37 | 50536 | 0.40 | 436 | 40.31 | 2026-04-28 09:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 484.9 | 484.9 | 479.55 | 484.95 | 480.55 | -4.40 | -0.91 | 9005 | 0.43 | 796.75 | 409.85 | 2026-04-28 09:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 736 | 736.8 | 731.5 | 734.6 | 731.55 | -3.05 | -0.42 | 283 | 0.02 | 884.95 | 350.8 | 2026-04-28 09:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 953.15 | 953.15 | 949.45 | 954.8 | 951.05 | -3.75 | -0.39 | 14 | 0.00 | 1309 | 268.8 | 2026-04-28 09:33:00 |
| Juniper Hotels Ltd. | 544129 | 209.1 | 209.55 | 208.85 | 208.75 | 208.9 | 0.15 | 0.07 | 582 | 0.01 | 2026-04-28 09:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1281.35 | 1281.35 | 1251.4 | 1268.85 | 1251.4 | -17.45 | -1.38 | 128 | 0.02 | 2026-04-28 09:32:00 | ||
| Jupiter Wagons Ltd. | 533272 | 291.7 | 295.6 | 291.6 | 290.75 | 292.4 | 1.65 | 0.57 | 43040 | 1.26 | 748.05 | 57.15 | 2026-04-28 09:33:00 |
| Just Dial Ltd. | 535648 | 542 | 542 | 533.8 | 536.1 | 534.85 | -1.25 | -0.23 | 1048 | 0.06 | 1394.95 | 486.05 | 2026-04-28 09:33:00 |
| Jyothy Labs Ltd. | 532926 | 268.65 | 270.25 | 267.3 | 268.65 | 267.5 | -1.15 | -0.43 | 17913 | 0.48 | 595 | 174.55 | 2026-04-28 09:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 760 | 762 | 754.8 | 760.8 | 756.1 | -4.70 | -0.62 | 4708 | 0.36 | 2026-04-28 09:32:00 | ||
| K.P.R. Mill Ltd. | 532889 | 930.85 | 946.5 | 930.85 | 934.4 | 930.85 | -3.55 | -0.38 | 828 | 0.08 | 1395.4 | 479.55 | 2026-04-28 09:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 247 | 248.8 | 247 | 244.05 | 248.8 | 4.75 | 1.95 | 51 | 0.00 | 644.65 | 171 | 2026-04-28 09:32:00 |
| Kalpataru Projects International Ltd. | 522287 | 1274.7 | 1274.7 | 1260 | 1258.85 | 1260.75 | 1.90 | 0.15 | 893 | 0.11 | 1449.15 | 353.35 | 2026-04-28 09:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414 | 414.75 | 411.5 | 413.7 | 412.4 | -1.30 | -0.31 | 16921 | 0.70 | 794.6 | 69 | 2026-04-28 09:32:00 |
| Kama Holdings Ltd. | 532468 | 2498 | 2519 | 2498 | 2500 | 2519 | 19.00 | 0.76 | 17 | 0.00 | 16800 | 2348.95 | 2026-04-28 09:33:00 |
| Kaveri Seed Company Ltd. | 532899 | 930 | 930 | 926.05 | 927.65 | 928.95 | 1.30 | 0.14 | 145 | 0.01 | 1601.85 | 417 | 2026-04-28 09:33:00 |
| Kaynes Technology India Ltd. | 543664 | 4210.25 | 4236.9 | 4187.7 | 4200.35 | 4195 | -5.35 | -0.13 | 14466 | 6.07 | 7824.95 | 625.05 | 2026-04-28 09:32:00 |
| KDDL Ltd. | 532054 | 2490 | 2542.6 | 2490 | 2534.95 | 2520 | -14.95 | -0.59 | 19 | 0.00 | 3801.5 | 742.05 | 2026-04-28 09:33:00 |
| KEC International Ltd. | 532714 | 583.85 | 584 | 576.5 | 576.1 | 580.05 | 3.95 | 0.69 | 1582 | 0.09 | 1312 | 386.55 | 2026-04-28 09:33:00 |
| KEI Industries Ltd. | 517569 | 4919.6 | 4940 | 4895.9 | 4884.85 | 4895.9 | 11.05 | 0.23 | 351 | 0.17 | 5301.1 | 1338.65 | 2026-04-28 09:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 478.5 | 478.5 | 476.95 | 477 | 476.95 | -0.05 | -0.01 | 2 | 0.00 | 823.95 | 359.75 | 2026-04-28 09:33:00 |
| Keystone Realtors Ltd | 543669 | 399.75 | 399.75 | 396 | 395.15 | 396 | 0.85 | 0.22 | 51 | 0.00 | 799.95 | 359.15 | 2026-04-28 09:32:00 |
| KFin Technologies Ltd. | 543720 | 968.45 | 968.45 | 957.65 | 960.95 | 958.85 | -2.10 | -0.22 | 4342 | 0.42 | 1640 | 271.05 | 2026-04-28 09:32:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4878.5 | 4886.25 | 4798.4 | 4841.55 | 4798.4 | -43.15 | -0.89 | 39 | 0.02 | 5149 | 955.65 | 2026-04-28 09:33:00 |
| KIOCL Ltd. | 540680 | 414.75 | 419.15 | 411.25 | 414.75 | 414.35 | -0.40 | -0.10 | 10480 | 0.43 | 634.35 | 165.2 | 2026-04-28 09:32:00 |
| Kiri Industries Ltd. | 532967 | 425.35 | 425.35 | 411.7 | 414.15 | 415.8 | 1.65 | 0.40 | 2610 | 0.11 | 752.75 | 255.5 | 2026-04-28 09:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1677.95 | 1719 | 1676.65 | 1679.65 | 1706.3 | 26.65 | 1.59 | 16373 | 2.79 | 1719 | 156.05 | 2026-04-28 09:33:00 |
| Kitex Garments Ltd. | 521248 | 167.85 | 167.85 | 165.55 | 165.6 | 165.55 | -0.05 | -0.03 | 4999 | 0.08 | 900 | 135.5 | 2026-04-28 09:33:00 |
| KNR Constructions Ltd. | 532942 | 121.95 | 129.1 | 121.7 | 122.1 | 127.2 | 5.10 | 4.18 | 92807 | 1.18 | 415 | 108.55 | 2026-04-28 09:33:00 |
| Kolte-Patil Developers Ltd. | 532924 | 387 | 387 | 378.1 | 382.3 | 381.4 | -0.90 | -0.24 | 528 | 0.02 | 584 | 231 | 2026-04-28 09:33:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5860 | 5860 | 5860 | 5976.75 | 5860 | -116.75 | -1.95 | 20 | 0.01 | 6725 | 1446.65 | 2026-04-28 09:32:00 |
| KPIT Technologies Ltd. | 542651 | 739.6 | 739.6 | 726.9 | 734.75 | 727.8 | -6.95 | -0.95 | 4482 | 0.33 | 1928.75 | 521.05 | 2026-04-28 09:32:00 |
| KRBL Ltd. | 530813 | 379.9 | 379.9 | 372.8 | 377.5 | 377 | -0.50 | -0.13 | 5696 | 0.21 | 495 | 225.7 | 2026-04-28 09:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 672.05 | 674.4 | 663.3 | 674.45 | 666.55 | -7.90 | -1.17 | 1445 | 0.10 | 2868 | 474.55 | 2026-04-28 09:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 604.85 | 606.85 | 599 | 600.05 | 599 | -1.05 | -0.17 | 52 | 0.00 | 1041.8 | 354 | 2026-04-28 09:32:00 |
| L&T Finance Ltd. | 533519 | 287.5 | 289.15 | 286.05 | 287.95 | 288.95 | 1.00 | 0.35 | 51930 | 1.50 | 329.4 | 71.95 | 2026-04-28 09:33:00 |
| L&T Technology Services Ltd. | 540115 | 3595.15 | 3599.95 | 3570.1 | 3590.4 | 3576.3 | -14.10 | -0.39 | 614 | 0.22 | 5990 | 3046.85 | 2026-04-28 09:32:00 |
| La Opala RG Ltd. | 526947 | 181.6 | 182.3 | 181.6 | 180.95 | 182 | 1.05 | 0.58 | 156 | 0.00 | 479.65 | 163 | 2026-04-28 09:33:00 |
| Landmark Cars Ltd. | 543714 | 412.35 | 430.7 | 412.35 | 415.4 | 423.35 | 7.95 | 1.91 | 234 | 0.01 | 901.95 | 306.05 | 2026-04-28 09:32:00 |
| Latent View Analytics Ltd. | 543398 | 295.15 | 299.25 | 295.15 | 296.5 | 298.3 | 1.80 | 0.61 | 10214 | 0.30 | 575 | 248.6 | 2026-04-28 09:32:00 |
| Laurus Labs Ltd. | 540222 | 1131.35 | 1132 | 1103 | 1123.85 | 1107.55 | -16.30 | -1.45 | 11260 | 1.25 | 1144.5 | 279.65 | 2026-04-28 09:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.2 | 150.4 | 148.8 | 149.1 | 149.5 | 0.40 | 0.27 | 7652 | 0.11 | 395.9 | 107.45 | 2026-04-28 09:32:00 |
| Le Travenues Technology Ltd. | 544192 | 169.35 | 170.4 | 169.15 | 169.35 | 169.65 | 0.30 | 0.18 | 4397 | 0.07 | 2026-04-28 09:32:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.35 | 119.7 | 118.6 | 119.85 | 119.3 | -0.55 | -0.46 | 32995 | 0.39 | 180.6 | 66.55 | 2026-04-28 09:32:00 |
| Life Insurance Corporation of India | 543526 | 820 | 820.3 | 816.1 | 819.15 | 817.45 | -1.70 | -0.21 | 3536 | 0.29 | 1221.5 | 530.2 | 2026-04-28 09:32:00 |
| Linde India Ltd. | 523457 | 7242.25 | 7275.7 | 7204.55 | 7241.6 | 7204.55 | -37.05 | -0.51 | 361 | 0.26 | 9909 | 2932.85 | 2026-04-28 09:33:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.93 | 59.5 | 58.71 | 58.88 | 58.81 | -0.07 | -0.12 | 70427 | 0.41 | 93.49 | 12.3 | 2026-04-28 09:32:00 |
| Lodha Developers Ltd. | 543287 | 879.95 | 882 | 872.15 | 879.95 | 878.1 | -1.85 | -0.21 | 10175 | 0.89 | 1648 | 355.5 | 2026-04-28 09:32:00 |
| LT Foods Ltd. | 532783 | 429 | 429.55 | 426.5 | 429 | 427.15 | -1.85 | -0.43 | 5666 | 0.24 | 518.35 | 85 | 2026-04-28 09:33:00 |
| LTM Ltd. | 540005 | 4387.45 | 4410 | 4346.3 | 4346.3 | 4363.3 | 17.00 | 0.39 | 1549 | 0.68 | 6764.8 | 3841.05 | 2026-04-28 09:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1764.75 | 1764.75 | 1711.05 | 1746.5 | 1712.75 | -33.75 | -1.93 | 1548 | 0.27 | 1898.65 | 201.35 | 2026-04-28 09:33:00 |
| Magellanic Cloud Ltd. | 538891 | 27.25 | 27.6 | 26.95 | 26.88 | 26.95 | 0.07 | 0.26 | 19270 | 0.05 | 688 | 19.43 | 2026-04-28 09:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1130 | 1177 | 1130 | 1142.45 | 1153.6 | 11.15 | 0.98 | 7034 | 0.81 | 1988.55 | 772 | 2026-04-28 09:32:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.15 | 322.2 | 317.3 | 317.45 | 321 | 3.55 | 1.12 | 52696 | 1.69 | 410 | 176.3 | 2026-04-28 09:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 251.3 | 251.3 | 246.7 | 255 | 248.5 | -6.50 | -2.55 | 4305 | 0.11 | 504.35 | 225.05 | 2026-04-28 09:33:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 329.5 | 329.5 | 323.75 | 326.45 | 324.1 | -2.35 | -0.72 | 351 | 0.01 | 679.15 | 276.45 | 2026-04-28 09:33:00 |
| Mahindra Logistics Ltd. | 540768 | 416 | 420.35 | 416 | 410.5 | 418.15 | 7.65 | 1.86 | 405 | 0.02 | 567.3 | 238.5 | 2026-04-28 09:32:00 |
| Man InfraConstruction Ltd. | 533169 | 116.84 | 118.29 | 116.2 | 116.54 | 116.2 | -0.34 | -0.29 | 22913 | 0.27 | 262.5 | 66.25 | 2026-04-28 09:33:00 |
| Manappuram Finance Ltd. | 531213 | 292.7 | 294.9 | 289.7 | 287.8 | 294.9 | 7.10 | 2.47 | 20789 | 0.61 | 320.95 | 90.5 | 2026-04-28 09:33:00 |
| Mankind Pharma Ltd. | 543904 | 2260.5 | 2272.9 | 2245.95 | 2266 | 2247.6 | -18.40 | -0.81 | 561 | 0.13 | 3050 | 1240.75 | 2026-04-28 09:32:00 |
| Manorama Industries Ltd. | 541974 | 1432.5 | 1438.6 | 1424.6 | 1440.3 | 1424.6 | -15.70 | -1.09 | 178 | 0.03 | 2399.95 | 289.4 | 2026-04-28 09:32:00 |
| Marico Ltd. | 531642 | 796.2 | 796.2 | 782.3 | 786.9 | 785.55 | -1.35 | -0.17 | 3452 | 0.27 | 813.1 | 462.95 | 2026-04-28 09:33:00 |
| Marksans Pharma Ltd. | 524404 | 192.8 | 192.8 | 190 | 191.95 | 190 | -1.95 | -1.02 | 4257 | 0.08 | 358.5 | 45.65 | 2026-04-28 09:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 13215 | 13285 | 13157.55 | 13225.65 | 13274.95 | 49.30 | 0.37 | 2838 | 3.77 | 17371.6 | 8076.65 | 2026-04-28 09:33:00 |
| MAS Financial Services Ltd. | 540749 | 322.5 | 323.8 | 321.75 | 321.75 | 322.95 | 1.20 | 0.37 | 572 | 0.02 | 1058.85 | 221.5 | 2026-04-28 09:32:00 |
| Mastek Ltd. | 523704 | 1711.15 | 1745 | 1711.15 | 1737.1 | 1734.55 | -2.55 | -0.15 | 602 | 0.10 | 3375 | 1334 | 2026-04-28 09:33:00 |
| Max Estates Ltd. | 544008 | 400.95 | 403.7 | 400.1 | 400.95 | 400.1 | -0.85 | -0.21 | 287 | 0.01 | 2026-04-28 09:32:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1002.6 | 1016.35 | 1002.6 | 1010.05 | 1012.4 | 2.35 | 0.23 | 5112 | 0.52 | 1314.3 | 306 | 2026-04-28 09:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.25 | 572.25 | 570.25 | 568 | 570.25 | 2.25 | 0.40 | 20 | 0.00 | 698 | 382.4 | 2026-04-28 09:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2708.9 | 2710 | 2683.85 | 2683.7 | 2696.55 | 12.85 | 0.48 | 10088 | 2.72 | 5859.95 | 278.4 | 2026-04-28 09:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 357.75 | 357.75 | 350.6 | 361 | 350.6 | -10.40 | -2.88 | 674 | 0.02 | 2026-04-28 09:32:00 | ||
| Medplus Health Services Ltd. | 543427 | 898.05 | 898.05 | 882.05 | 898.6 | 886.25 | -12.35 | -1.37 | 327 | 0.03 | 1052.05 | 570 | 2026-04-28 09:32:00 |
| Meghmani Organics Ltd. | 543331 | 53.6 | 53.6 | 52.94 | 52.97 | 52.94 | -0.03 | -0.06 | 148 | 0.00 | 135.9 | 36.41 | 2026-04-28 09:32:00 |
| Metro Brands Ltd. | 543426 | 1077.95 | 1077.95 | 1060.15 | 1058.1 | 1060.15 | 2.05 | 0.19 | 123 | 0.01 | 1440.45 | 737 | 2026-04-28 09:32:00 |
| Metropolis Healthcare Ltd. | 542650 | 480.45 | 481.65 | 477.55 | 477.2 | 480 | 2.80 | 0.59 | 679 | 0.03 | 2306.85 | 413 | 2026-04-28 09:32:00 |
| Minda Corporation Ltd. | 538962 | 529.55 | 529.55 | 521.4 | 526.95 | 522.2 | -4.75 | -0.90 | 1501 | 0.08 | 652.9 | 187 | 2026-04-28 09:32:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 371.8 | 391.2 | 371.8 | 382.05 | 389.8 | 7.75 | 2.03 | 12843 | 0.50 | 547.45 | 168.95 | 2026-04-28 09:32:00 |
| MM Forgings Ltd. | 522241 | 503.95 | 507 | 500.95 | 500.95 | 500.95 | 0.00 | 0.00 | 581 | 0.03 | 1403.05 | 276.05 | 2026-04-28 09:33:00 |
| MOIL Ltd. | 533286 | 326 | 330.3 | 324.25 | 324.2 | 327.05 | 2.85 | 0.88 | 7359 | 0.24 | 588.35 | 140.65 | 2026-04-28 09:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 577.85 | 577.85 | 573.6 | 575.4 | 573.6 | -1.80 | -0.31 | 40 | 0.00 | 1123.05 | 415 | 2026-04-28 09:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.29 | 42.37 | 41.27 | 41.12 | 41.31 | 0.19 | 0.46 | 145665 | 0.60 | 80 | 35.67 | 2026-04-28 09:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 790.4 | 798.8 | 790.4 | 794 | 794.55 | 0.55 | 0.07 | 6128 | 0.49 | 2677 | 487.85 | 2026-04-28 09:33:00 |
| Mphasis Ltd. | 526299 | 2252 | 2275 | 2252 | 2265.65 | 2253.55 | -12.10 | -0.53 | 1788 | 0.40 | 3239.55 | 1660.65 | 2026-04-28 09:33:00 |
| MPS Ltd. | 532440 | 1704.2 | 1705 | 1693.9 | 1706.1 | 1699.1 | -7.00 | -0.41 | 64 | 0.01 | 3071.85 | 620 | 2026-04-28 09:33:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 199 | 200 | 196.85 | 199.4 | 197.05 | -2.35 | -1.18 | 5161 | 0.10 | 2196 | 175 | 2026-04-28 09:32:00 |
| MSTC Ltd. | 542597 | 447.1 | 455.15 | 447.1 | 446.4 | 452 | 5.60 | 1.25 | 518 | 0.02 | 1165 | 239.65 | 2026-04-28 09:32:00 |
| MTAR Technologies Ltd. | 543270 | 5326 | 5492.9 | 5326 | 5300.65 | 5433 | 132.35 | 2.50 | 7230 | 3.93 | 5492.9 | 1152 | 2026-04-28 09:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2848.45 | 2854.95 | 2831.85 | 2829.9 | 2849.95 | 20.05 | 0.71 | 15620 | 4.45 | 10515.6 | 1156.05 | 2026-04-28 09:33:00 |
| Muthoot Finance Ltd. | 533398 | 3494.05 | 3510.8 | 3480 | 3491.3 | 3510.8 | 19.50 | 0.56 | 930 | 0.33 | 4149 | 911.4 | 2026-04-28 09:33:00 |
| Muthoot Microfin Ltd. | 544055 | 183.6 | 186.75 | 183.6 | 184.45 | 185.3 | 0.85 | 0.46 | 434 | 0.01 | 2026-04-28 09:32:00 | ||
| NACL Industries Ltd. | 524709 | 158.6 | 162.05 | 158.6 | 156.8 | 161.3 | 4.50 | 2.87 | 1353 | 0.02 | 337.65 | 48.6 | 2026-04-28 09:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1792.45 | 1807.65 | 1789.3 | 1791.95 | 1789.3 | -2.65 | -0.15 | 1010 | 0.18 | 2371.6 | 657.25 | 2026-04-28 09:32:00 |
| Natco Pharma Ltd. | 524816 | 1113.3 | 1113.3 | 1092.95 | 1090.1 | 1099.95 | 9.85 | 0.90 | 8085 | 0.89 | 1638.35 | 502 | 2026-04-28 09:33:00 |
| National Aluminium Company Ltd. | 532234 | 440.55 | 442.45 | 436.1 | 441.4 | 438.5 | -2.90 | -0.66 | 76011 | 3.33 | 445.1 | 67 | 2026-04-28 09:33:00 |
| National Fertilizers Ltd. | 523630 | 76.95 | 78 | 76.95 | 77 | 77.3 | 0.30 | 0.39 | 9672 | 0.07 | 169.95 | 46 | 2026-04-28 09:33:00 |
| Navin Fluorine International Ltd. | 532504 | 6583.5 | 6645.15 | 6570.1 | 6583.45 | 6635.2 | 51.75 | 0.79 | 1718 | 1.14 | 6960 | 2876.45 | 2026-04-28 09:33:00 |
| Nazara Technologies Ltd. | 543280 | 273.6 | 274.55 | 271.95 | 270.15 | 273.25 | 3.10 | 1.15 | 3367 | 0.09 | 1450 | 216 | 2026-04-28 09:32:00 |
| NBCC (India) Ltd. | 534309 | 95.45 | 95.91 | 95.19 | 95.4 | 95.29 | -0.11 | -0.12 | 105393 | 1.00 | 209.75 | 29.85 | 2026-04-28 09:33:00 |
| Neogen Chemicals Ltd. | 542665 | 1675.5 | 1677.55 | 1640 | 1656.95 | 1664.35 | 7.40 | 0.45 | 213 | 0.04 | 2414.9 | 978 | 2026-04-28 09:32:00 |
| Netweb Technologies India Ltd. | 543945 | 3959.55 | 4024 | 3935.85 | 3918.2 | 4020 | 101.80 | 2.60 | 13879 | 5.58 | 4480 | 739.7 | 2026-04-28 09:32:00 |
| Network 18 Media & Investments Ltd. | 532798 | 35.55 | 35.55 | 34.72 | 35.37 | 35.07 | -0.30 | -0.85 | 25648 | 0.09 | 136.2 | 27.4 | 2026-04-28 09:33:00 |
| Neuland Laboratories Ltd. | 524558 | 14750.2 | 14883.6 | 14744.85 | 14755 | 14752.8 | -2.20 | -0.01 | 250 | 0.37 | 19748.4 | 1069 | 2026-04-28 09:33:00 |
| Newgen Software Technologies Ltd. | 540900 | 490.4 | 492.15 | 486.55 | 493.4 | 487.6 | -5.80 | -1.18 | 16803 | 0.82 | 1795.5 | 327.95 | 2026-04-28 09:32:00 |
| NHPC Ltd. | 533098 | 83.35 | 83.86 | 83.14 | 83.21 | 83.29 | 0.08 | 0.10 | 63535 | 0.53 | 118.45 | 33.4 | 2026-04-28 09:33:00 |
| NIIT Learning Systems Ltd. | 543952 | 316.35 | 317.65 | 316.35 | 316.75 | 317.65 | 0.90 | 0.28 | 33 | 0.00 | 576 | 260 | 2026-04-28 09:32:00 |
| Nilkamal Ltd. | 523385 | 1350 | 1370.6 | 1350 | 1338.5 | 1352.35 | 13.85 | 1.03 | 5 | 0.00 | 2800 | 1035.5 | 2026-04-28 09:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1017.9 | 1048 | 1017.85 | 989.05 | 1030.4 | 41.35 | 4.18 | 53471 | 5.51 | 1064.35 | 197.1 | 2026-04-28 09:32:00 |
| Nitin Spinners Ltd. | 532698 | 444.95 | 450.45 | 441.9 | 444.85 | 449.4 | 4.55 | 1.02 | 1762 | 0.08 | 493.9 | 182.25 | 2026-04-28 09:33:00 |
| NMDC Ltd. | 526371 | 90.6 | 91.84 | 90.6 | 90.42 | 91.31 | 0.89 | 0.98 | 247273 | 2.26 | 286.35 | 59.56 | 2026-04-28 09:33:00 |
| NMDC Steel Ltd. | 543768 | 41.53 | 42.19 | 41.53 | 41.59 | 41.65 | 0.06 | 0.14 | 103029 | 0.43 | 73.67 | 28.35 | 2026-04-28 09:32:00 |
| NRB Bearings Ltd. | 530367 | 289.25 | 292 | 288.6 | 286.55 | 290.35 | 3.80 | 1.33 | 345 | 0.01 | 400.75 | 125.05 | 2026-04-28 09:33:00 |
| NTPC Ltd. | 532555 | 412.55 | 414 | 410.25 | 410.2 | 413.05 | 2.85 | 0.69 | 87984 | 3.63 | 448.3 | 152.8 | 2026-04-28 09:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 816 | 816 | 793 | 805 | 802.15 | -2.85 | -0.35 | 55 | 0.00 | 1787.8 | 365 | 2026-04-28 09:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1369.9 | 1369.9 | 1356.05 | 1363.75 | 1359.15 | -4.60 | -0.34 | 772 | 0.10 | 2026-04-28 09:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 295.5 | 296.5 | 293.6 | 295.5 | 294.6 | -0.90 | -0.30 | 4157 | 0.12 | 477.35 | 276.3 | 2026-04-28 09:32:00 |
| Oberoi Realty Ltd. | 533273 | 1725 | 1725 | 1715.45 | 1723.7 | 1719.6 | -4.10 | -0.24 | 687 | 0.12 | 2349.8 | 790.05 | 2026-04-28 09:33:00 |
| Oil India Ltd. | 533106 | 480.35 | 488.35 | 479 | 476 | 488 | 12.00 | 2.52 | 61293 | 2.99 | 767.3 | 168.3 | 2026-04-28 09:33:00 |
| Olectra Greentech Ltd. | 532439 | 1234.9 | 1265.4 | 1234 | 1234.7 | 1253.15 | 18.45 | 1.49 | 14667 | 1.84 | 2222 | 374.35 | 2026-04-28 09:33:00 |
| One97 Communications Ltd. | 543396 | 1127.95 | 1139.55 | 1120.75 | 1130.15 | 1131.7 | 1.55 | 0.14 | 49188 | 5.57 | 1381.75 | 310 | 2026-04-28 09:32:00 |
| Optiemus Infracom Ltd. | 530135 | 414.7 | 420.2 | 414.7 | 413.05 | 418.05 | 5.00 | 1.21 | 330 | 0.01 | 873.65 | 160.45 | 2026-04-28 09:33:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9449.9 | 9514.05 | 9390 | 9356.15 | 9487.95 | 131.80 | 1.41 | 6112 | 5.80 | 13203.6 | 2883.8 | 2026-04-28 09:33:00 |
| Orchid Pharma Ltd. | 524372 | 585.2 | 587.95 | 585.2 | 585 | 585.55 | 0.55 | 0.09 | 78 | 0.00 | 1998 | 292.05 | 2026-04-28 09:33:00 |
| Orient Cement Ltd. | 535754 | 148 | 148.8 | 147.7 | 147.95 | 148.5 | 0.55 | 0.37 | 1047 | 0.02 | 379.4 | 104.7 | 2026-04-28 09:33:00 |
| Orient Electric Ltd. | 541301 | 194.2 | 195.35 | 193.3 | 193.25 | 194.7 | 1.45 | 0.75 | 1203 | 0.02 | 297.15 | 149.5 | 2026-04-28 09:32:00 |
| Page Industries Ltd. | 532827 | 38199.6 | 38199.6 | 37571.1 | 37719.8 | 37650.9 | -68.90 | -0.18 | 36 | 0.14 | 54262.3 | 29800 | 2026-04-28 09:33:00 |
| Paisalo Digital Ltd. | 532900 | 47.57 | 47.59 | 47 | 47.57 | 47.37 | -0.20 | -0.42 | 74615 | 0.35 | 199.25 | 29.4 | 2026-04-28 09:33:00 |
| Panama Petrochem Ltd. | 524820 | 276.65 | 276.65 | 276.65 | 273.2 | 276.65 | 3.45 | 1.26 | 1 | 0.00 | 452.45 | 229 | 2026-04-28 09:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.15 | 137.75 | 135.45 | 136.1 | 136.1 | 0.00 | 0.00 | 71802 | 0.98 | 234.05 | 47.4 | 2026-04-28 09:32:00 |
| Parag Milk Foods Ltd. | 539889 | 231.3 | 232.2 | 230.05 | 231.55 | 230.35 | -1.20 | -0.52 | 6330 | 0.15 | 101006 | 68 | 2026-04-28 09:32:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 808.55 | 819.6 | 808.55 | 808.55 | 811.6 | 3.05 | 0.38 | 12880 | 1.05 | 1943.6 | 447.1 | 2026-04-28 09:32:00 |
| Patel Engineering Ltd. | 531120 | 27.86 | 28.49 | 27.75 | 27.96 | 28.25 | 0.29 | 1.04 | 46637 | 0.13 | 79 | 13.1 | 2026-04-28 09:33:00 |
| Paushak Ltd. | 532742 | 471.95 | 472 | 465.4 | 463.55 | 465.4 | 1.85 | 0.40 | 103 | 0.00 | 10349 | 343 | 2026-04-28 09:33:00 |
| PB Fintech Ltd. | 543390 | 1656 | 1672.4 | 1644.15 | 1662.65 | 1659.25 | -3.40 | -0.20 | 3725 | 0.62 | 2254.95 | 356.2 | 2026-04-28 09:32:00 |
| PC Jeweller Ltd. | 534809 | 9.48 | 9.57 | 9.42 | 9.52 | 9.52 | 0.00 | 0.00 | 529271 | 0.50 | 186.8 | 7.45 | 2026-04-28 09:33:00 |
| PDS Ltd. | 538730 | 280 | 283.3 | 277.95 | 279.65 | 282 | 2.35 | 0.84 | 319 | 0.01 | 658.15 | 246 | 2026-04-28 09:33:00 |
| Persistent Systems Ltd. | 533179 | 4843.55 | 4852.4 | 4786.65 | 4823.35 | 4792.45 | -30.90 | -0.64 | 3237 | 1.55 | 8979.85 | 3091.65 | 2026-04-28 09:33:00 |
| Petronet LNG Ltd. | 532522 | 279.15 | 281.65 | 279.15 | 279.6 | 280.95 | 1.35 | 0.48 | 4419 | 0.12 | 384.9 | 193.4 | 2026-04-28 09:33:00 |
| PG Electroplast Ltd. | 533581 | 569.8 | 571.45 | 563.35 | 564.25 | 568.9 | 4.65 | 0.82 | 10471 | 0.60 | 4100 | 337 | 2026-04-28 09:33:00 |
| Physicswallah Ltd. | 544609 | 107.11 | 108.75 | 107.11 | 107.45 | 108.25 | 0.80 | 0.74 | 36554 | 0.40 | 2026-04-28 09:32:00 | ||
| PI Industries Ltd. | 523642 | 3080.2 | 3098.4 | 3075 | 3081.85 | 3075 | -6.85 | -0.22 | 311 | 0.10 | 4801.4 | 2700 | 2026-04-28 09:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4768 | 4768 | 4768 | 4785.3 | 4768 | -17.30 | -0.36 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-04-28 09:32:00 |
| Pine Labs Ltd. | 544606 | 201.1 | 201.1 | 198.35 | 200.05 | 199.55 | -0.50 | -0.25 | 30139 | 0.60 | 2026-04-28 09:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 170.1 | 171.45 | 167.45 | 168.75 | 167.7 | -1.05 | -0.62 | 42808 | 0.72 | 307.85 | 61.654714455599 | 2026-04-28 09:32:00 |
| PNB Gilts Ltd. | 532366 | 73 | 73.01 | 72.19 | 73 | 73.01 | 0.01 | 0.01 | 1188 | 0.01 | 149.25 | 55.25 | 2026-04-28 09:33:00 |
| PNB Housing Finance Ltd. | 540173 | 1050 | 1052.7 | 1042.8 | 1046.7 | 1048 | 1.30 | 0.12 | 3225 | 0.34 | 1201.45 | 286.758828670162 | 2026-04-28 09:32:00 |
| PNC Infratech Ltd. | 539150 | 220 | 220 | 218.3 | 218 | 218.3 | 0.30 | 0.14 | 4153 | 0.09 | 574.5 | 157.95 | 2026-04-28 09:32:00 |
| Pokarna Ltd. | 532486 | 910 | 913.45 | 908 | 911.8 | 911.95 | 0.15 | 0.02 | 24 | 0.00 | 1451.7 | 233.75 | 2026-04-28 09:33:00 |
| Poly Medicure Ltd. | 531768 | 1504.75 | 1504.75 | 1480 | 1495.45 | 1484.6 | -10.85 | -0.73 | 1474 | 0.22 | 3149.8 | 727.25 | 2026-04-28 09:33:00 |
| Polycab India Ltd. | 542652 | 8030 | 8185 | 8030 | 8069.1 | 8140.6 | 71.50 | 0.89 | 3643 | 2.97 | 8724.35 | 2305 | 2026-04-28 09:32:00 |
| Polyplex Corporation Ltd. | 524051 | 917.9 | 922.85 | 916.35 | 914.4 | 918 | 3.60 | 0.39 | 141 | 0.01 | 2373.6 | 743 | 2026-04-28 09:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 424.7 | 424.7 | 419.65 | 419.7 | 422.05 | 2.35 | 0.56 | 1863 | 0.08 | 570.4 | 243.75 | 2026-04-28 09:33:00 |
| Power Finance Corporation Ltd. | 532810 | 471.85 | 481.5 | 470.55 | 474.9 | 480.8 | 5.90 | 1.24 | 37809 | 1.82 | 580.35 | 100.85 | 2026-04-28 09:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.5 | 323 | 318.85 | 320.85 | 321.15 | 0.30 | 0.09 | 38552 | 1.24 | 366.2 | 186.35 | 2026-04-28 09:33:00 |
| Power Mech Projects Ltd. | 539302 | 2522.9 | 2525 | 2500 | 2496.45 | 2511.3 | 14.85 | 0.59 | 1623 | 0.41 | 7450 | 1023.45 | 2026-04-28 09:32:00 |
| Praj Industries Ltd. | 522205 | 404.65 | 404.65 | 397.1 | 403.35 | 398 | -5.35 | -1.33 | 7550 | 0.30 | 874.3 | 273.05 | 2026-04-28 09:33:00 |
| Prataap Snacks Ltd. | 540724 | 1037.9 | 1059 | 1003 | 1002.8 | 1026.35 | 23.55 | 2.35 | 2679 | 0.27 | 1450 | 662 | 2026-04-28 09:32:00 |
| Precision Camshafts Ltd. | 539636 | 161.6 | 161.6 | 159.2 | 161.35 | 160.45 | -0.90 | -0.56 | 1674 | 0.03 | 382.15 | 88.41 | 2026-04-28 09:32:00 |
| Premier Energies Ltd. | 544238 | 1028.05 | 1037 | 1025.65 | 1022.7 | 1033.5 | 10.80 | 1.06 | 17105 | 1.77 | 2026-04-28 09:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1400.05 | 1415.05 | 1400.05 | 1405.05 | 1406.4 | 1.35 | 0.10 | 1917 | 0.27 | 2072.75 | 391.3 | 2026-04-28 09:33:00 |
| Pricol Ltd. | 540293 | 595.95 | 600.65 | 595.95 | 600.2 | 596.75 | -3.45 | -0.57 | 937 | 0.06 | 694.95 | 153.5 | 2026-04-28 09:32:00 |
| Prime Focus Ltd. | 532748 | 321.35 | 322 | 317.75 | 318.25 | 317.75 | -0.50 | -0.16 | 4381 | 0.14 | 367.25 | 64.75 | 2026-04-28 09:33:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 275.35 | 276.5 | 275.35 | 274.2 | 275.35 | 1.15 | 0.42 | 636 | 0.02 | 775.75 | 5.26 | 2026-04-28 09:32:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3255.35 | 3280.45 | 3254.7 | 3259.9 | 3261.5 | 1.60 | 0.05 | 344 | 0.11 | 3433 | 870.55 | 2026-04-28 09:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2860.05 | 2882.8 | 2860 | 2855.3 | 2863 | 7.70 | 0.27 | 141 | 0.04 | 101093 | 573.6 | 2026-04-28 09:32:00 |
| PSP Projects Ltd. | 540544 | 740 | 754 | 740 | 739.05 | 747.5 | 8.45 | 1.14 | 299 | 0.02 | 1030.8 | 560.2 | 2026-04-28 09:32:00 |
| PTC India Ltd. | 532524 | 196.2 | 205.6 | 196 | 195.2 | 205.35 | 10.15 | 5.20 | 114266 | 2.35 | 254.65 | 67.75 | 2026-04-28 09:33:00 |
| PTC Industries Ltd. | 539006 | 16180 | 16180 | 16050 | 16165.95 | 16053 | -112.95 | -0.70 | 16 | 0.03 | 19397.8 | 1571.2 | 2026-04-28 09:32:00 |
| Punjab & Sind Bank | 533295 | 25.88 | 25.95 | 25.15 | 25.65 | 25.24 | -0.41 | -1.60 | 78751 | 0.20 | 77.5 | 14.65 | 2026-04-28 09:33:00 |
| Punjab National Bank | 532461 | 112.15 | 112.65 | 111.25 | 113.9 | 112.45 | -1.45 | -1.27 | 230310 | 2.59 | 142.9 | 32.1 | 2026-04-28 09:33:00 |
| PVR Inox Ltd. | 532689 | 1025 | 1042.3 | 1023 | 1018.7 | 1042.3 | 23.60 | 2.32 | 2597 | 0.27 | 2138.35 | 825.65 | 2026-04-28 09:33:00 |
| Quess Corp Ltd. | 539978 | 200.75 | 201.5 | 198.95 | 198.95 | 201.4 | 2.45 | 1.23 | 2781 | 0.06 | 875 | 166.05 | 2026-04-28 09:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.1 | 169.95 | 169.05 | 167.65 | 169.4 | 1.75 | 1.04 | 118 | 0.00 | 825.9 | 125 | 2026-04-28 09:32:00 |
| R Systems International Ltd. | 532735 | 273.8 | 273.8 | 271.5 | 270.9 | 271.5 | 0.60 | 0.22 | 2613 | 0.07 | 599 | 216.5 | 2026-04-28 09:33:00 |
| Radico Khaitan Ltd. | 532497 | 3325.2 | 3361.6 | 3301.7 | 3318.15 | 3307 | -11.15 | -0.34 | 3244 | 1.07 | 3695 | 908.65 | 2026-04-28 09:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 305.25 | 309.4 | 304.95 | 305.95 | 307.05 | 1.10 | 0.36 | 90313 | 2.77 | 647 | 30.55 | 2026-04-28 09:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 326.35 | 339 | 326.35 | 323.95 | 334.05 | 10.10 | 3.12 | 217534 | 7.27 | 618 | 93.95 | 2026-04-28 09:32:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1255 | 1264.05 | 1243.8 | 1255 | 1248.2 | -6.80 | -0.54 | 944 | 0.12 | 1708.5 | 477 | 2026-04-28 09:32:00 |
| Rajesh Exports Ltd. | 531500 | 127 | 131 | 127 | 129.73 | 128 | -1.73 | -1.33 | 4593 | 0.06 | 1028.4 | 80.11 | 2026-04-28 09:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.76 | 5.85 | 5.74 | 5.81 | 5.82 | 0.01 | 0.17 | 74558 | 0.04 | 50.5 | 3.44 | 2026-04-28 09:32:00 |
| Ramco Industries Ltd. | 532369 | 272.2 | 273.8 | 271.95 | 269.75 | 271.95 | 2.20 | 0.82 | 105 | 0.00 | 397.55 | 117.5 | 2026-04-28 09:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 563.25 | 573.6 | 563.25 | 563.35 | 567.65 | 4.30 | 0.76 | 5766 | 0.33 | 1064 | 175.5 | 2026-04-28 09:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 508.55 | 509.5 | 508.55 | 508.05 | 509.5 | 1.45 | 0.29 | 24 | 0.00 | 1008.9 | 155.55 | 2026-04-28 09:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 131.3 | 132.75 | 130.65 | 130.65 | 131.15 | 0.50 | 0.38 | 14473 | 0.19 | 245 | 87.75 | 2026-04-28 09:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 583.2 | 595.45 | 583.2 | 592.75 | 591.1 | -1.65 | -0.28 | 1967 | 0.12 | 101093 | 252.45 | 2026-04-28 09:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2679.7 | 2730.7 | 2659.95 | 2693.75 | 2713.3 | 19.55 | 0.73 | 666 | 0.18 | 3971.8 | 1703 | 2026-04-28 09:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.47 | 36.75 | 36.12 | 36.16 | 36.25 | 0.09 | 0.25 | 69733 | 0.25 | 94.85 | 24.42 | 2026-04-28 09:33:00 |
| Raymond Lifestyle Ltd. | 544240 | 807.05 | 818.45 | 807.05 | 811.8 | 811.55 | -0.25 | -0.03 | 562 | 0.05 | 2026-04-28 09:32:00 | ||
| RBL Bank Ltd. | 540065 | 314.7 | 319.05 | 309.05 | 312.75 | 318.6 | 5.85 | 1.87 | 55605 | 1.77 | 340.3 | 95.8 | 2026-04-28 09:32:00 |
| REC Ltd. | 532955 | 376.55 | 381.65 | 374.35 | 378.15 | 381.65 | 3.50 | 0.93 | 110212 | 4.21 | 653.9 | 91 | 2026-04-28 09:33:00 |
| Redington Ltd. | 532805 | 220.2 | 220.6 | 218.25 | 219 | 218.5 | -0.50 | -0.23 | 16019 | 0.35 | 334.9 | 135 | 2026-04-28 09:33:00 |
| Redtape Ltd. | 543957 | 132.6 | 132.6 | 129.4 | 130.65 | 130.15 | -0.50 | -0.38 | 464 | 0.01 | 2026-04-28 09:32:00 | ||
| Relaxo Footwears Ltd. | 530517 | 308.3 | 312 | 304.2 | 308.3 | 304.8 | -3.50 | -1.14 | 2008 | 0.06 | 1105.25 | 236.55 | 2026-04-28 09:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 797.05 | 799 | 793.4 | 803.25 | 795.1 | -8.15 | -1.01 | 434 | 0.03 | 1604 | 620.5 | 2026-04-28 09:33:00 |
| Reliance Power Ltd. | 532939 | 29.45 | 30.16 | 29.45 | 29.43 | 29.82 | 0.39 | 1.33 | 1871148 | 5.58 | 76.49 | 9.05 | 2026-04-28 09:33:00 |
| Religare Enterprises Ltd. | 532915 | 224.9 | 226.05 | 224.25 | 223.05 | 225.2 | 2.15 | 0.96 | 632 | 0.01 | 319.9 | 123.5 | 2026-04-28 09:33:00 |
| Repco Home Finance Ltd. | 535322 | 415 | 415.5 | 414.4 | 415.7 | 414.4 | -1.30 | -0.31 | 651 | 0.03 | 594.7 | 155.6 | 2026-04-28 09:33:00 |
| Restaurant Brands Asia Ltd. | 543248 | 65.09 | 65.09 | 64.23 | 64.13 | 64.23 | 0.10 | 0.16 | 539 | 0.00 | 137.85 | 57.16 | 2026-04-28 09:32:00 |
| RHI Magnesita India Ltd. | 534076 | 410.55 | 413.1 | 409.7 | 411.8 | 409.8 | -2.00 | -0.49 | 1550 | 0.06 | 893.15 | 323.4 | 2026-04-28 09:33:00 |
| Rites Ltd. | 541556 | 223.6 | 224.8 | 223 | 222.5 | 223.5 | 1.00 | 0.45 | 19844 | 0.44 | 826.15 | 175.1 | 2026-04-28 09:32:00 |
| Rolex Rings Ltd | 543325 | 150.1 | 151.5 | 148.25 | 148.4 | 150.45 | 2.05 | 1.38 | 131831 | 1.98 | 2788.95 | 99.3 | 2026-04-28 09:32:00 |
| Rossari Biotech Ltd. | 543213 | 501.4 | 505 | 476.5 | 506.15 | 479.5 | -26.65 | -5.27 | 24071 | 1.15 | 1051 | 372.9 | 2026-04-28 09:32:00 |
| Route Mobile Ltd. | 543228 | 538.75 | 538.75 | 524.5 | 530.9 | 526.45 | -4.45 | -0.84 | 5947 | 0.31 | 1942 | 414.1 | 2026-04-28 09:32:00 |
| RPG Life Sciences Ltd. | 532983 | 2036.2 | 2043.5 | 2034.4 | 2009.85 | 2043.5 | 33.65 | 1.67 | 22 | 0.00 | 2976.7 | 645.7 | 2026-04-28 09:33:00 |
| RPSG Ventures Ltd. | 542333 | 859.4 | 875.3 | 857.15 | 848.2 | 857.55 | 9.35 | 1.10 | 731 | 0.06 | 1357.4 | 359.45 | 2026-04-28 09:32:00 |
| RR Kabel Ltd. | 543981 | 1526.5 | 1595.75 | 1508 | 1507.85 | 1561.65 | 53.80 | 3.57 | 11933 | 1.86 | 2026-04-28 09:32:00 | ||
| Rupa & Company Ltd. | 533552 | 154.85 | 158.95 | 154.85 | 156.1 | 157.3 | 1.20 | 0.77 | 8125 | 0.13 | 368.35 | 109.5 | 2026-04-28 09:33:00 |
| Safari Industries (India) Ltd. | 523025 | 1480 | 1480 | 1452 | 1472 | 1452 | -20.00 | -1.36 | 316 | 0.05 | 4539.95 | 1115.6 | 2026-04-28 09:33:00 |
| Sagility Ltd. | 544282 | 41.92 | 42.22 | 41.53 | 42.09 | 42.13 | 0.04 | 0.10 | 63308 | 0.27 | 2026-04-28 09:32:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 104.5 | 106.9 | 104.5 | 104.32 | 105.91 | 1.59 | 1.52 | 3985 | 0.04 | 2026-04-28 09:32:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.46 | 7.61 | 7.46 | 7.48 | 7.57 | 0.09 | 1.20 | 30311 | 0.02 | 139.95 | 5.6 | 2026-04-28 09:32:00 |
| Samhi Hotels Ltd. | 543984 | 163.5 | 164.7 | 163.5 | 164 | 164.3 | 0.30 | 0.18 | 2425 | 0.04 | 2026-04-28 09:32:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.25 | 144.9 | 143.25 | 143.45 | 144.2 | 0.75 | 0.52 | 107881 | 1.56 | 234.95 | 91.8 | 2026-04-28 09:33:00 |
| Sandhar Technologies Ltd. | 541163 | 506.85 | 510 | 505.05 | 503.6 | 508.85 | 5.25 | 1.04 | 1281 | 0.07 | 697.6 | 186.1 | 2026-04-28 09:32:00 |
| Sanghvi Movers Ltd. | 530073 | 302.45 | 307.1 | 302.45 | 304 | 303.85 | -0.15 | -0.05 | 2273 | 0.07 | 1483 | 205 | 2026-04-28 09:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4634.15 | 4747 | 4633.3 | 4647.45 | 4656 | 8.55 | 0.18 | 200 | 0.09 | 2026-04-28 09:32:00 | ||
| Sansera Engineering Ltd. | 543358 | 2629.8 | 2672.9 | 2614.95 | 2614.5 | 2637.55 | 23.05 | 0.88 | 3483 | 0.92 | 2672.9 | 672.85 | 2026-04-28 09:32:00 |
| Sapphire Foods India Ltd. | 543397 | 173.05 | 175.55 | 173.05 | 176.15 | 174.7 | -1.45 | -0.82 | 1889 | 0.03 | 1878 | 140.25 | 2026-04-28 09:32:00 |
| Saregama India Ltd. | 532163 | 359.7 | 364.2 | 359 | 360.85 | 359 | -1.85 | -0.51 | 5937 | 0.21 | 688.5 | 303.3 | 2026-04-28 09:33:00 |
| Sasken Technologies Ltd. | 532663 | 1274.95 | 1301.7 | 1274.95 | 1293 | 1286.9 | -6.10 | -0.47 | 67 | 0.01 | 2365.55 | 761 | 2026-04-28 09:33:00 |
| Satia Industries Ltd. | 539201 | 71.07 | 71.76 | 71 | 70.17 | 71.05 | 0.88 | 1.25 | 270 | 0.00 | 164.35 | 50.62 | 2026-04-28 09:32:00 |
| Satin Creditcare Network Ltd. | 539404 | 173.95 | 173.95 | 170.8 | 172.15 | 171.95 | -0.20 | -0.12 | 692 | 0.01 | 283.65 | 102.45 | 2026-04-28 09:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 370 | 372.75 | 370 | 371.8 | 372.3 | 0.50 | 0.13 | 27 | 0.00 | 655 | 231.95 | 2026-04-28 09:33:00 |
| SBFC Finance Ltd. | 543959 | 94.28 | 95.02 | 94.28 | 94.97 | 94.86 | -0.11 | -0.12 | 4602 | 0.04 | 2026-04-28 09:32:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 658.75 | 658.75 | 651.65 | 671 | 655 | -16.00 | -2.38 | 42429 | 2.78 | 1028.75 | 0.02 | 2026-04-28 09:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.5 | 1849.5 | 1799.15 | 1815.05 | 1810 | -5.05 | -0.28 | 3985 | 0.72 | 2132.9 | 1039.25 | 2026-04-28 09:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1180.05 | 1209.9 | 1154.8 | 1183.65 | 1167 | -16.65 | -1.41 | 3508 | 0.41 | 1209.9 | 116.3 | 2026-04-28 09:33:00 |
| Seamec Ltd. | 526807 | 1550.05 | 1578.4 | 1550.05 | 1557.65 | 1570 | 12.35 | 0.79 | 110 | 0.02 | 1664 | 563.3 | 2026-04-28 09:33:00 |
| SEPC Ltd. | 532945 | 7.63 | 8.08 | 7.63 | 7.68 | 7.97 | 0.29 | 3.78 | 280700 | 0.22 | 33.5 | 4.63 | 2026-04-28 09:33:00 |
| SG Finserve Ltd. | 539199 | 555 | 555.75 | 542 | 547.5 | 553 | 5.50 | 1.00 | 3427 | 0.19 | 748 | 182.45 | 2026-04-28 09:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.7 | 149.7 | 147.7 | 148.45 | 148.45 | 0.00 | 0.00 | 988 | 0.01 | 335.25 | 81.9 | 2026-04-28 09:32:00 |
| Shalby Ltd. | 540797 | 166.2 | 166.2 | 163 | 166.7 | 165 | -1.70 | -1.02 | 293 | 0.00 | 333.85 | 114.35 | 2026-04-28 09:32:00 |
| Shankara Building Products Ltd. | 540425 | 122 | 122 | 122 | 122.05 | 122 | -0.05 | -0.04 | 9 | 0.00 | 1210 | 98.5 | 2026-04-28 09:32:00 |
| Shanthi Gears Ltd. | 522034 | 486.35 | 486.35 | 478.9 | 477.05 | 478.9 | 1.85 | 0.39 | 14 | 0.00 | 703.55 | 225.15 | 2026-04-28 09:33:00 |
| Sharda Cropchem Ltd. | 538666 | 1115.8 | 1149.9 | 1115.8 | 1124.9 | 1140.7 | 15.80 | 1.40 | 1289 | 0.15 | 1297.8 | 318 | 2026-04-28 09:33:00 |
| Sharda Motor Industries Ltd. | 535602 | 880.2 | 881.7 | 876.8 | 873.65 | 877 | 3.35 | 0.38 | 268 | 0.02 | 2955.9 | 550 | 2026-04-28 09:33:00 |
| Share India Securities Ltd. | 540725 | 146.75 | 147.95 | 146.75 | 147.4 | 147.15 | -0.25 | -0.17 | 488 | 0.01 | 2039.95 | 115.25 | 2026-04-28 09:32:00 |
| Sheela Foam Ltd. | 540203 | 525 | 525.4 | 522.05 | 525.65 | 523 | -2.65 | -0.50 | 2093 | 0.11 | 1710 | 460.75 | 2026-04-28 09:32:00 |
| Shilchar Technologies Ltd. | 531201 | 5389.75 | 5397.85 | 5337.55 | 5311.1 | 5360.95 | 49.85 | 0.94 | 572 | 0.31 | 8899 | 552.1 | 2026-04-28 09:33:00 |
| Shilpa Medicare Ltd. | 530549 | 413.5 | 418 | 412 | 415.5 | 412 | -3.50 | -0.84 | 1974 | 0.08 | 1003.2 | 222.4 | 2026-04-28 09:33:00 |
| Shipping Corporation Of India Ltd. | 523598 | 290.65 | 293.9 | 288.75 | 290.4 | 293.9 | 3.50 | 1.21 | 43473 | 1.28 | 384.8 | 79.5 | 2026-04-28 09:33:00 |
| Shoppers Stop Ltd. | 532638 | 297.1 | 297.1 | 296.5 | 296.75 | 296.55 | -0.20 | -0.07 | 38 | 0.00 | 943.65 | 267 | 2026-04-28 09:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.92 | 28.23 | 27.9 | 28.05 | 27.93 | -0.12 | -0.43 | 74102 | 0.21 | 68.7 | 22.86 | 2026-04-28 09:33:00 |
| Shriram Properties Ltd. | 543419 | 85.67 | 85.68 | 84.57 | 84.72 | 84.65 | -0.07 | -0.08 | 716 | 0.01 | 147.5 | 53.25 | 2026-04-28 09:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 889.65 | 895.65 | 885.5 | 886.05 | 890 | 3.95 | 0.45 | 3438 | 0.31 | 1000.9 | 253.05 | 2026-04-28 09:32:00 |
| Siemens Energy India Ltd. | 544390 | 3223.3 | 3249.95 | 3210.45 | 3186.9 | 3219.2 | 32.30 | 1.01 | 2602 | 0.84 | 2026-04-28 09:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 878.9 | 878.9 | 864.55 | 864.65 | 864.55 | -0.10 | -0.01 | 483 | 0.04 | 2026-04-28 09:32:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.48 | 24.48 | 23.9 | 23.73 | 24.06 | 0.33 | 1.39 | 14197 | 0.03 | 45.15 | 12.9 | 2026-04-28 09:33:00 |
| SIRCA Paints India Ltd. | 543686 | 438.45 | 438.45 | 434.45 | 434.8 | 436.45 | 1.65 | 0.38 | 245 | 0.01 | 539 | 234 | 2026-04-28 09:32:00 |
| SIS Ltd. | 540673 | 341.7 | 341.7 | 341.7 | 341.7 | 341.7 | 0.00 | 0.00 | 2 | 0.00 | 544.1 | 257.4 | 2026-04-28 09:32:00 |
| SJS Enterprises Ltd. | 543387 | 1632.4 | 1636.4 | 1627.8 | 1635.45 | 1632.5 | -2.95 | -0.18 | 149 | 0.02 | 1928.4 | 379 | 2026-04-28 09:32:00 |
| SJVN Ltd. | 533206 | 80.49 | 81.4 | 80.11 | 80.44 | 80.72 | 0.28 | 0.35 | 108984 | 0.88 | 170.45 | 27.9 | 2026-04-28 09:33:00 |
| Skipper Ltd. | 538562 | 480 | 482.95 | 477.55 | 477.6 | 477.95 | 0.35 | 0.07 | 3401 | 0.16 | 665 | 54.5 | 2026-04-28 09:33:00 |
| Sobha Ltd. | 532784 | 1438.45 | 1438.45 | 1417.4 | 1431.45 | 1417.4 | -14.05 | -0.98 | 750 | 0.11 | 2238 | 412.4 | 2026-04-28 09:33:00 |
| Solar Industries India Ltd. | 532725 | 15280 | 15414 | 15279.3 | 15251.7 | 15366.25 | 114.55 | 0.75 | 1117 | 1.72 | 17805 | 3107.55 | 2026-04-28 09:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 484.95 | 487.15 | 484.75 | 483.95 | 486.55 | 2.60 | 0.54 | 56 | 0.00 | 885.95 | 287 | 2026-04-28 09:32:00 |
| Somany Ceramics Ltd. | 531548 | 458.45 | 463 | 456.55 | 462 | 461.05 | -0.95 | -0.21 | 142 | 0.01 | 872 | 332 | 2026-04-28 09:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 595.4 | 595.4 | 586 | 588.1 | 587.2 | -0.90 | -0.15 | 5287 | 0.31 | 767.8 | 379.8 | 2026-04-28 09:32:00 |
| Sonata Software Ltd. | 532221 | 259.15 | 261.8 | 257 | 260.1 | 257.3 | -2.80 | -1.08 | 6651 | 0.17 | 1485.3 | 208.5 | 2026-04-28 09:33:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 226.75 | 227.35 | 225.45 | 224.65 | 225.85 | 1.20 | 0.53 | 795 | 0.02 | 1243.1 | 182.5 | 2026-04-28 09:32:00 |
| SPR Auto Technologies Ltd. | 544344 | 3552.7 | 3600.8 | 3550 | 3572.35 | 3550 | -22.35 | -0.63 | 591 | 0.21 | 2026-04-28 09:32:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.2 | 144.35 | 142.95 | 143.95 | 143.9 | -0.05 | -0.03 | 401 | 0.01 | 2026-04-28 09:32:00 | ||
| Star Cement Ltd. | 540575 | 235 | 235.4 | 233.45 | 234.85 | 234.05 | -0.80 | -0.34 | 749 | 0.02 | 308.1 | 88.55 | 2026-04-28 09:32:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 519.65 | 519.65 | 513.65 | 515.25 | 516.75 | 1.50 | 0.29 | 1225 | 0.06 | 780 | 330.05 | 2026-04-28 09:32:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 216.35 | 219 | 216.05 | 216.25 | 216.3 | 0.05 | 0.02 | 34872 | 0.75 | 828 | 148.3 | 2026-04-28 09:32:00 |
| Sterling Tools Ltd. | 530759 | 261.55 | 264 | 257 | 256.4 | 263.85 | 7.45 | 2.91 | 723 | 0.02 | 744.3 | 156.6 | 2026-04-28 09:33:00 |
| Sterlite Technologies Ltd. | 532374 | 289.65 | 294.55 | 285 | 280.55 | 291 | 10.45 | 3.72 | 847739 | 24.67 | 294.55 | 58.51 | 2026-04-28 09:33:00 |
| Stove Kraft Ltd. | 543260 | 543 | 543.1 | 538.1 | 542.95 | 541.3 | -1.65 | -0.30 | 811 | 0.04 | 976.75 | 354 | 2026-04-28 09:32:00 |
| Strides Pharma Science Ltd. | 532531 | 1150 | 1150 | 1072.9 | 1097.55 | 1076.25 | -21.30 | -1.94 | 2574 | 0.28 | 1675.25 | 268.4 | 2026-04-28 09:33:00 |
| Stylam Industries Ltd. | 526951 | 2225.45 | 2242.75 | 2225.45 | 2239.6 | 2242.75 | 3.15 | 0.14 | 64 | 0.01 | 2736 | 941.7 | 2026-04-28 09:33:00 |
| Sula Vineyards Ltd. | 543711 | 178.95 | 184 | 178.95 | 177.5 | 180.95 | 3.45 | 1.94 | 22165 | 0.40 | 699.75 | 138.55 | 2026-04-28 09:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 446.2 | 446.3 | 442.45 | 443.9 | 442.45 | -1.45 | -0.33 | 774 | 0.03 | 665 | 5.77 | 2026-04-28 09:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 147.2 | 148.1 | 146.1 | 146.9 | 146.9 | 0.00 | 0.00 | 5342 | 0.08 | 474 | 108.2 | 2026-04-28 09:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1733.55 | 1735.7 | 1715.05 | 1733.8 | 1730.55 | -3.25 | -0.19 | 43732 | 7.57 | 1960.2 | 855.85 | 2026-04-28 09:33:00 |
| Sun TV Network Ltd. | 532733 | 616.75 | 616.75 | 603.2 | 610.5 | 603.2 | -7.30 | -1.20 | 570 | 0.03 | 921.6 | 394 | 2026-04-28 09:33:00 |
| Suprajit Engineering Ltd. | 532509 | 424 | 424 | 424 | 423.55 | 424 | 0.45 | 0.11 | 1 | 0.00 | 639.95 | 315.25 | 2026-04-28 09:33:00 |
| Supriya Lifescience Ltd. | 543434 | 707.25 | 716.2 | 704.45 | 705 | 709.65 | 4.65 | 0.66 | 2499 | 0.18 | 841.7 | 170.05 | 2026-04-28 09:32:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 148 | 149.5 | 148 | 149.35 | 148.45 | -0.90 | -0.60 | 183 | 0.00 | 219.55 | 83.45 | 2026-04-28 09:32:00 |
| Suven Life Sciences Ltd. | 530239 | 214.95 | 222.25 | 214.95 | 211.55 | 219.6 | 8.05 | 3.81 | 12454 | 0.27 | 303 | 45.01 | 2026-04-28 09:33:00 |
| Suzlon Energy Ltd. | 532667 | 57.09 | 57.76 | 57 | 56.93 | 57.15 | 0.22 | 0.39 | 2812185 | 16.07 | 86.04 | 6.6 | 2026-04-28 09:33:00 |
| Syngene International Ltd. | 539268 | 443.85 | 445.65 | 437.9 | 437.9 | 438.9 | 1.00 | 0.23 | 5300 | 0.23 | 960 | 380 | 2026-04-28 09:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 985 | 985 | 975 | 978.4 | 977.55 | -0.85 | -0.09 | 5910 | 0.58 | 1032 | 248.3 | 2026-04-28 09:32:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.2 | 333.4 | 330.2 | 332.15 | 330.8 | -1.35 | -0.41 | 452 | 0.01 | 539.95 | 157.7 | 2026-04-28 09:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.15 | 149.7 | 147.6 | 148.15 | 148.7 | 0.55 | 0.37 | 1511 | 0.02 | 330.95 | 115.05 | 2026-04-28 09:33:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 690.8 | 749 | 684.95 | 702.35 | 732.4 | 30.05 | 4.28 | 96872 | 7.09 | 749 | 396.05 | 2026-04-28 09:32:00 |
| Tanla Platforms Ltd. | 532790 | 584.4 | 584.45 | 561.4 | 583.65 | 564.7 | -18.95 | -3.25 | 146881 | 8.29 | 1317.7 | 372 | 2026-04-28 09:33:00 |
| TARC Ltd. | 543249 | 138.2 | 138.2 | 136 | 138.1 | 136 | -2.10 | -1.52 | 1610 | 0.02 | 275.5 | 33.4 | 2026-04-28 09:32:00 |
| Tarsons Products Ltd. | 543399 | 214.8 | 221.6 | 214.8 | 218.7 | 219.4 | 0.70 | 0.32 | 1813 | 0.04 | 914.35 | 164.15 | 2026-04-28 09:32:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6998.5 | 6998.5 | 6998.5 | 6976.3 | 6998.5 | 22.20 | 0.32 | 1 | 0.00 | 18940.95 | 6440 | 2026-04-28 09:33:00 |
| Tata Consultancy Services Ltd. | 532540 | 2449 | 2467.4 | 2438.45 | 2447.45 | 2456 | 8.55 | 0.35 | 13061 | 3.21 | 4585.9 | 2346.35 | 2026-04-28 09:33:00 |
| Tata Technologies Ltd. | 544028 | 594.95 | 595.15 | 590.2 | 592.55 | 592 | -0.55 | -0.09 | 8487 | 0.50 | 2026-04-28 09:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.51 | 44.97 | 44.13 | 44.69 | 44.28 | -0.41 | -0.92 | 138388 | 0.61 | 149 | 30.12 | 2026-04-28 09:33:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1333.2 | 1335.3 | 1321.9 | 1325.95 | 1321.9 | -4.05 | -0.31 | 443 | 0.06 | 2649.1 | 610 | 2026-04-28 09:32:00 |
| TBO Tek Ltd. | 544174 | 1270 | 1275 | 1263.65 | 1267.05 | 1263.65 | -3.40 | -0.27 | 261 | 0.03 | 2026-04-28 09:32:00 | ||
| TD Power Systems Ltd. | 533553 | 1096 | 1128.8 | 1092.5 | 1089.3 | 1120.05 | 30.75 | 2.82 | 12027 | 1.35 | 1133.95 | 95.9 | 2026-04-28 09:33:00 |
| TeamLease Services Ltd. | 539658 | 1279.7 | 1279.7 | 1248.55 | 1247.4 | 1248.75 | 1.35 | 0.11 | 332 | 0.04 | 3692.45 | 1063.4 | 2026-04-28 09:32:00 |
| Tech Mahindra Ltd. | 532755 | 1413.15 | 1413.15 | 1385 | 1395.9 | 1397.1 | 1.20 | 0.09 | 5919 | 0.83 | 1850 | 982.95 | 2026-04-28 09:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1292.8 | 1295.75 | 1279.85 | 1279.55 | 1279.85 | 0.30 | 0.02 | 2188 | 0.28 | 1824.95 | 254 | 2026-04-28 09:32:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2506.55 | 2517.75 | 2506.55 | 2513.45 | 2517.75 | 4.30 | 0.17 | 4 | 0.00 | 3939 | 689.65 | 2026-04-28 09:33:00 |
| Tega Industries Ltd. | 543413 | 1697 | 1703.85 | 1684.05 | 1700.2 | 1684.1 | -16.10 | -0.95 | 228 | 0.04 | 2327.45 | 468 | 2026-04-28 09:32:00 |
| Tejas Networks Ltd. | 540595 | 412.4 | 417.5 | 412.4 | 414.35 | 413.4 | -0.95 | -0.23 | 12624 | 0.52 | 1495.1 | 294.1 | 2026-04-28 09:32:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.59 | 107.48 | 106.49 | 107.18 | 106.5 | -0.68 | -0.63 | 22687 | 0.24 | 296.6 | 40.49 | 2026-04-28 09:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3988.45 | 3998.95 | 3938 | 3945.7 | 3958.8 | 13.10 | 0.33 | 179 | 0.07 | 4388.85 | 472.075 | 2026-04-28 09:33:00 |
| The Anup Engineering Ltd. | 542460 | 2217.2 | 2230.3 | 2204 | 2206.2 | 2204 | -2.20 | -0.10 | 111 | 0.02 | 3857.55 | 798.15 | 2026-04-28 09:32:00 |
| The India Cements Ltd. | 530005 | 434.7 | 434.7 | 426 | 437.25 | 431.3 | -5.95 | -1.36 | 94949 | 4.10 | 489.65 | 167.05 | 2026-04-28 09:33:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 128.6 | 128.65 | 125.5 | 129.15 | 127.6 | -1.55 | -1.20 | 31953 | 0.41 | 152.45 | 26.7 | 2026-04-28 09:33:00 |
| The Karnataka Bank Ltd. | 532652 | 252.7 | 257.3 | 251.15 | 254.4 | 257.15 | 2.75 | 1.08 | 52839 | 1.36 | 285.7 | 70.9 | 2026-04-28 09:33:00 |
| The New India Assurance Company Ltd. | 540769 | 165.8 | 166.65 | 163.95 | 165.7 | 164.1 | -1.60 | -0.97 | 7434 | 0.12 | 324 | 81.6 | 2026-04-28 09:32:00 |
| The South Indian Bank Ltd. | 532218 | 39.9 | 39.9 | 39.4 | 39.91 | 39.81 | -0.10 | -0.25 | 114272 | 0.45 | 46.85 | 7.79 | 2026-04-28 09:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 412.9 | 414.35 | 411.35 | 412.9 | 411.35 | -1.55 | -0.38 | 318 | 0.01 | 1613.9 | 342.55 | 2026-04-28 09:32:00 |
| Time Technoplast Ltd. | 532856 | 187.45 | 189.75 | 187.3 | 186.45 | 188.25 | 1.80 | 0.97 | 4572 | 0.09 | 513.35 | 69.55 | 2026-04-28 09:33:00 |
| Timken India Ltd. | 522113 | 3553.25 | 3597.5 | 3553.25 | 3555.9 | 3577.45 | 21.55 | 0.61 | 153 | 0.05 | 4816 | 2200 | 2026-04-28 09:33:00 |
| Tips Music Ltd. | 532375 | 683.95 | 683.95 | 663.9 | 679.6 | 664.8 | -14.80 | -2.18 | 3831 | 0.25 | 950 | 138.46 | 2026-04-28 09:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 798.15 | 803.1 | 790.55 | 798.8 | 793.9 | -4.90 | -0.61 | 18582 | 1.48 | 1896.5 | 128.05 | 2026-04-28 09:33:00 |
| Torrent Power Ltd. | 532779 | 1780.3 | 1795.2 | 1755.05 | 1769.7 | 1794.4 | 24.70 | 1.40 | 6855 | 1.23 | 2037.35 | 430.9 | 2026-04-28 09:33:00 |
| Transport Corporation Of India Ltd. | 532349 | 980.1 | 980.1 | 957 | 971.35 | 965.7 | -5.65 | -0.58 | 61 | 0.01 | 1301.85 | 556.05 | 2026-04-28 09:33:00 |
| Trident Ltd. | 521064 | 26.11 | 26.24 | 25.94 | 26.16 | 26.16 | 0.00 | 0.00 | 51775 | 0.14 | 52.85 | 22 | 2026-04-28 09:33:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 412.6 | 415.6 | 409.9 | 417.1 | 410.4 | -6.70 | -1.61 | 1940 | 0.08 | 536 | 215.55 | 2026-04-28 09:33:00 |
| Triveni Turbine Ltd. | 533655 | 585.25 | 585.25 | 573.6 | 579.95 | 574.75 | -5.20 | -0.90 | 7829 | 0.45 | 885 | 188.35 | 2026-04-28 09:33:00 |
| Tube Investments of India Ltd. | 540762 | 2982.2 | 3001.7 | 2967.95 | 2994.6 | 2967.95 | -26.65 | -0.89 | 9286 | 2.76 | 4807.05 | 2035 | 2026-04-28 09:32:00 |
| TV Today Network Ltd. | 532515 | 111.55 | 114.89 | 111.55 | 113.2 | 114.51 | 1.31 | 1.16 | 79 | 0.00 | 324 | 94.1 | 2026-04-28 09:32:00 |
| TVS Holdings Ltd. | 520056 | 14387 | 14387 | 14387 | 14444.25 | 14387 | -57.25 | -0.40 | 1 | 0.00 | 16150 | 3410.55 | 2026-04-28 09:33:00 |
| TVS Motor Company Ltd. | 532343 | 3560 | 3560 | 3516.85 | 3553.2 | 3540 | -13.20 | -0.37 | 2544 | 0.90 | 3970 | 926.35 | 2026-04-28 09:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 113.4 | 116.87 | 113.4 | 114.98 | 116.5 | 1.52 | 1.32 | 1356 | 0.02 | 2026-04-28 09:32:00 | ||
| UCO Bank | 532505 | 26.46 | 26.61 | 26.25 | 26.59 | 26.35 | -0.24 | -0.90 | 291231 | 0.77 | 70.66 | 11.1 | 2026-04-28 09:33:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.64 | 57.64 | 57.04 | 57.52 | 57.41 | -0.11 | -0.19 | 62038 | 0.36 | 68 | 5.86 | 2026-04-28 09:32:00 |
| Ultratech Cement Ltd. | 532538 | 12300.1 | 12300.1 | 11880 | 12013.2 | 11930 | -83.20 | -0.69 | 7300 | 8.71 | 13104 | 6005 | 2026-04-28 09:33:00 |
| Union Bank Of India | 532477 | 173 | 174.35 | 172.5 | 176.1 | 173.25 | -2.85 | -1.62 | 133902 | 2.32 | 205.45 | 38.3 | 2026-04-28 09:33:00 |
| Uniparts India Ltd. | 543689 | 517.7 | 520.1 | 517.7 | 512.35 | 520.1 | 7.75 | 1.51 | 12 | 0.00 | 722.15 | 260 | 2026-04-28 09:32:00 |
| United Breweries Ltd. | 532478 | 1487 | 1492.4 | 1479 | 1473.15 | 1480.4 | 7.25 | 0.49 | 1011 | 0.15 | 2299.4 | 1342.25 | 2026-04-28 09:33:00 |
| United Foodbrands Ltd. | 543283 | 312.15 | 312.15 | 303.9 | 309.65 | 305 | -4.65 | -1.50 | 309 | 0.01 | 1219 | 170.7 | 2026-04-28 09:32:00 |
| United Spirits Ltd. | 532432 | 1381.9 | 1398.9 | 1381.9 | 1392.05 | 1382.9 | -9.15 | -0.66 | 2204 | 0.30 | 1700 | 730.9 | 2026-04-28 09:33:00 |
| UNO Minda Ltd. | 532539 | 1134.65 | 1134.65 | 1120.05 | 1130.75 | 1126.9 | -3.85 | -0.34 | 1251 | 0.14 | 1381.95 | 433 | 2026-04-28 09:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 964.6 | 969.45 | 961 | 974.65 | 969.45 | -5.20 | -0.53 | 971 | 0.09 | 1494.95 | 609.5 | 2026-04-28 09:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.35 | 14.15 | 14.28 | 14.24 | -0.04 | -0.28 | 112869 | 0.16 | 68.23 | 10.15 | 2026-04-28 09:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 261.7 | 261.8 | 259.05 | 260.05 | 259.05 | -1.00 | -0.38 | 92 | 0.00 | 535.2 | 170.05 | 2026-04-28 09:33:00 |
| V-Guard Industries Ltd. | 532953 | 333 | 336 | 332 | 333.85 | 333.65 | -0.20 | -0.06 | 34368 | 1.15 | 577.35 | 225.4 | 2026-04-28 09:33:00 |
| V-Mart Retail Ltd. | 534976 | 634.5 | 635.9 | 628.95 | 638.35 | 629.1 | -9.25 | -1.45 | 997 | 0.06 | 4517.3 | 465.3 | 2026-04-28 09:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5248 | 5289.95 | 5200 | 5202.75 | 5271.7 | 68.95 | 1.33 | 88 | 0.05 | 6350.35 | 2046.55 | 2026-04-28 09:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1500.25 | 1518.7 | 1495.2 | 1500.2 | 1497.95 | -2.25 | -0.15 | 1483 | 0.22 | 1943.95 | 240 | 2026-04-28 09:33:00 |
| Vadilal Industries Ltd. | 519156 | 4720 | 4783.25 | 4715.1 | 4682.95 | 4715.1 | 32.15 | 0.69 | 262 | 0.12 | 7398.95 | 1800 | 2026-04-28 09:33:00 |
| Vaibhav Global Ltd. | 532156 | 223.65 | 223.65 | 220.3 | 220.7 | 222.45 | 1.75 | 0.79 | 3079 | 0.07 | 543.05 | 174.45 | 2026-04-28 09:33:00 |
| Valiant Organics Ltd. | 540145 | 299.95 | 299.95 | 284.1 | 271.35 | 288.85 | 17.50 | 6.45 | 1869 | 0.05 | 869 | 195.2 | 2026-04-28 09:32:00 |
| Valor Estate Ltd. | 533160 | 106.85 | 107.47 | 106.2 | 106.78 | 106.63 | -0.15 | -0.14 | 12524 | 0.13 | 284.95 | 52.5 | 2026-04-28 09:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 277 | 285.5 | 277 | 272.95 | 279 | 6.05 | 2.22 | 2714 | 0.08 | 345.25 | 115.475 | 2026-04-28 09:33:00 |
| Varroc Engineering Ltd. | 541578 | 512 | 523.3 | 512 | 520.1 | 522.05 | 1.95 | 0.37 | 202 | 0.01 | 717 | 239.8 | 2026-04-28 09:32:00 |
| Varun Beverages Ltd. | 540180 | 520.5 | 529 | 515.4 | 519.15 | 520.5 | 1.35 | 0.26 | 241534 | 12.57 | 1707.1 | 381 | 2026-04-28 09:32:00 |
| Vedant Fashions Ltd. | 543463 | 445.35 | 447.95 | 442.1 | 448.4 | 442.1 | -6.30 | -1.40 | 1402 | 0.06 | 1511.2 | 329.65 | 2026-04-28 09:32:00 |
| Venky'S (India) Ltd. | 523261 | 1585 | 1585 | 1585 | 1595.75 | 1585 | -10.75 | -0.67 | 1 | 0.00 | 2555 | 1166.05 | 2026-04-28 09:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1432 | 1451.3 | 1432 | 1430.4 | 1450 | 19.60 | 1.37 | 584 | 0.08 | 2489.95 | 381.5 | 2026-04-28 09:32:00 |
| Veranda Learning Solutions Ltd. | 543514 | 151.2 | 158.9 | 151.2 | 160.5 | 158.6 | -1.90 | -1.18 | 333 | 0.01 | 379.9 | 129.25 | 2026-04-28 09:32:00 |
| Vesuvius India Ltd. | 520113 | 527.95 | 528.95 | 524 | 525.3 | 524.05 | -1.25 | -0.24 | 1537 | 0.08 | 6298.95 | 432 | 2026-04-28 09:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305.5 | 313.85 | 305.5 | 304.2 | 305.5 | 1.30 | 0.43 | 577 | 0.02 | 571.95 | 258.75 | 2026-04-28 09:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1110.7 | 1122 | 1101.85 | 1110.5 | 1106.5 | -4.00 | -0.36 | 1546 | 0.17 | 1276.75 | 330 | 2026-04-28 09:32:00 |
| Vinati Organics Ltd. | 524200 | 1294.05 | 1294.1 | 1289.3 | 1293.1 | 1289.7 | -3.40 | -0.26 | 420 | 0.05 | 2372.95 | 1204 | 2026-04-28 09:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.96 | 44.49 | 42.96 | 42.5 | 44.01 | 1.51 | 3.55 | 16947 | 0.07 | 2026-04-28 09:32:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.69 | 9.87 | 9.67 | 9.69 | 9.82 | 0.13 | 1.34 | 7691835 | 7.55 | 19.15 | 5.7 | 2026-04-28 09:33:00 |
| Voltamp Transformers Ltd. | 532757 | 11374.7 | 11587.5 | 11311 | 11192.1 | 11517.4 | 325.30 | 2.91 | 738 | 0.85 | 14800 | 2352 | 2026-04-28 09:33:00 |
| VRL Logistics Ltd. | 539118 | 255.8 | 256.45 | 253.85 | 254.75 | 254.65 | -0.10 | -0.04 | 1811 | 0.05 | 798.4 | 228.95 | 2026-04-28 09:32:00 |
| Waaree Energies Ltd. | 544277 | 3360.35 | 3440 | 3360.35 | 3358.5 | 3439.95 | 81.45 | 2.43 | 20453 | 7.04 | 2026-04-28 09:32:00 | ||
| Welspun Corp Ltd. | 532144 | 1230.7 | 1235.8 | 1211.95 | 1211.35 | 1235.8 | 24.45 | 2.02 | 4233 | 0.52 | 1235.8 | 177.85 | 2026-04-28 09:33:00 |
| Welspun Enterprises Ltd. | 532553 | 524.95 | 527.5 | 522.65 | 524.8 | 527.5 | 2.70 | 0.51 | 5726 | 0.30 | 664.1 | 106.25 | 2026-04-28 09:33:00 |
| Wockhardt Ltd. | 532300 | 1432 | 1437.05 | 1410.1 | 1440.85 | 1417 | -23.85 | -1.66 | 1829 | 0.26 | 1870 | 145.35 | 2026-04-28 09:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 748 | 752.85 | 737.5 | 750 | 745.65 | -4.35 | -0.58 | 2413 | 0.18 | 843 | 304 | 2026-04-28 09:32:00 |
| Yatra Online Ltd | 543992 | 115.16 | 115.21 | 112.99 | 114.74 | 113.21 | -1.53 | -1.33 | 7957 | 0.09 | 2026-04-28 09:32:00 | ||
| Yes Bank Ltd. | 532648 | 19.96 | 19.99 | 19.88 | 19.94 | 19.91 | -0.03 | -0.15 | 618710 | 1.23 | 32.81 | 14.4 | 2026-04-28 09:33:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 261.75 | 261.75 | 257.6 | 260.4 | 257.6 | -2.80 | -1.08 | 3563 | 0.09 | 2026-04-28 09:32:00 | ||
| Zen Technologies Ltd. | 533339 | 1729.85 | 1733.8 | 1715 | 1719.5 | 1717.05 | -2.45 | -0.14 | 10147 | 1.74 | 2627.95 | 175.5 | 2026-04-28 09:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14750 | 14893.55 | 14749.95 | 14876.65 | 14858.05 | -18.60 | -0.13 | 20 | 0.03 | 18100.05 | 8592.05 | 2026-04-28 09:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 931.7 | 931.7 | 910 | 931.85 | 917 | -14.85 | -1.59 | 8044 | 0.74 | 1323.9 | 350.3 | 2026-04-28 09:33:00 |
| Zydus Wellness Ltd. | 531335 | 490 | 494.9 | 489 | 494.1 | 490.5 | -3.60 | -0.73 | 3455 | 0.17 | 2622 | 357.55 | 2026-04-28 09:33:00 |