Select Exchange & Index:
BSE1000
10463.58
updated on: 01-Jun-2026 [15:59]
Advances - 273 |
Declines - 478 |
Unchanged - 1
Overview
| Open | 10619.33 | Prev. Close | 10463.58 |
|---|---|---|---|
| Day High | 10636.15 | 52 Week High | 11234.91 |
| Day Low | 10453.59 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 606.45 | 617.65 | 11.20 | 1.85 |
| Aarti Drugs Ltd. | 381.45 | 384.3 | 2.85 | 0.75 |
| Aarti Pharmalabs Ltd. | 634.75 | 645.35 | 10.60 | 1.67 |
| Accelya Solutions India Ltd. | 1141.85 | 1150.55 | 8.70 | 0.76 |
| Advanced Enzyme Technologies Ltd. | 364.35 | 373.5 | 9.15 | 2.51 |
| Aether Industries Ltd. | 1096.55 | 1130.3 | 33.75 | 3.08 |
| AIA Engineering Ltd. | 4496.75 | 4526 | 29.25 | 0.65 |
| Alivus Life Sciences Ltd. | 1056.55 | 1070.1 | 13.55 | 1.28 |
| Alok Industries Ltd. | 12.79 | 12.95 | 0.16 | 1.25 |
| Amber Enterprises India Ltd. | 7616.25 | 7737.8 | 121.55 | 1.60 |
| Anand Rathi Wealth Ltd. | 3450.45 | 3509.1 | 58.65 | 1.70 |
| Anant Raj Ltd. | 514.65 | 541.35 | 26.70 | 5.19 |
| Angel One Ltd. | 337.25 | 339.9 | 2.65 | 0.79 |
| Anupam Rasayan India Ltd. | 1287.3 | 1305.5 | 18.20 | 1.41 |
| Apcotex Industries Ltd. | 479.65 | 488.85 | 9.20 | 1.92 |
| Apollo Micro Systems Ltd. | 408.85 | 411.5 | 2.65 | 0.65 |
| Aptech Ltd. | 103 | 104.7 | 1.70 | 1.65 |
| Archean Chemical Industries Ltd. | 526.15 | 528 | 1.85 | 0.35 |
| Arvind Fashions Ltd. | 460.55 | 466 | 5.45 | 1.18 |
| Ashoka Buildcon Ltd. | 122.4 | 122.7 | 0.30 | 0.25 |
| Aster DM Healthcare Ltd. | 728.05 | 730.45 | 2.40 | 0.33 |
| Avenue Supermarts Ltd. | 4061.95 | 4065.6 | 3.65 | 0.09 |
| AvenuesAI Ltd. | 13.93 | 13.96 | 0.03 | 0.22 |
| Bajaj Auto Ltd. | 10460.45 | 10475 | 14.55 | 0.14 |
| Bajaj Consumer Care Ltd. | 555.6 | 564.95 | 9.35 | 1.68 |
| Balmer Lawrie & Company Ltd. | 183.5 | 185.9 | 2.40 | 1.31 |
| Bengal & Assam Company Ltd. | 6954.95 | 7061 | 106.05 | 1.52 |
| BF Investment Ltd. | 431.2 | 437.1 | 5.90 | 1.37 |
| BF Utilities Ltd. | 563.95 | 572.7 | 8.75 | 1.55 |
| Bharti Hexacom Ltd. | 1496.35 | 1510.45 | 14.10 | 0.94 |
| Bikaji Foods International Ltd. | 649.6 | 661 | 11.40 | 1.75 |
| Birlasoft Ltd. | 320.1 | 331.1 | 11.00 | 3.44 |
| BlackBuck Ltd. | 510.2 | 515.55 | 5.35 | 1.05 |
| BLS International Services Ltd. | 261.15 | 262.5 | 1.35 | 0.52 |
| Blue Jet Healthcare Ltd. | 448.4 | 452 | 3.60 | 0.80 |
| Borosil Ltd. | 219 | 220.95 | 1.95 | 0.89 |
| Brainbees Solutions Ltd. | 225.15 | 226.95 | 1.80 | 0.80 |
| Brigade Enterprises Ltd. | 651.85 | 659.9 | 8.05 | 1.23 |
| Capri Global Capital Ltd. | 198.45 | 199.85 | 1.40 | 0.71 |
| Carborundum Universal Ltd. | 1028.25 | 1030.05 | 1.80 | 0.18 |
| CarTrade Tech Ltd. | 1737.3 | 1774.5 | 37.20 | 2.14 |
| CCL Products (India) Ltd. | 1053.95 | 1062 | 8.05 | 0.76 |
| CE Info Systems Ltd. | 818.85 | 846.55 | 27.70 | 3.38 |
| Cello World Ltd. | 368.9 | 385 | 16.10 | 4.36 |
| Chemplast Sanmar Ltd. | 217.65 | 218.45 | 0.80 | 0.37 |
| City Union Bank Ltd. | 255.55 | 256.3 | 0.75 | 0.29 |
| CMS Info Systems Ltd. | 301.85 | 305.25 | 3.40 | 1.13 |
| Coal India Ltd. | 457.6 | 472.15 | 14.55 | 3.18 |
| Coforge Ltd. | 1422 | 1482.2 | 60.20 | 4.23 |
| Cohance Lifesciences Ltd. | 431.1 | 436.65 | 5.55 | 1.29 |
| Container Corporation Of India Ltd. | 464.45 | 466.85 | 2.40 | 0.52 |
| CreditAccess Grameen Ltd. | 1293.3 | 1313.9 | 20.60 | 1.59 |
| CSB Bank Ltd. | 351.85 | 361.25 | 9.40 | 2.67 |
| Cyient DLM Ltd. | 421.55 | 431.5 | 9.95 | 2.36 |
| Cyient Ltd. | 901.15 | 903 | 1.85 | 0.21 |
| Dalmia Bharat Ltd. | 1751.15 | 1752.4 | 1.25 | 0.07 |
| Datamatics Global Services Ltd. | 766.25 | 813.05 | 46.80 | 6.11 |
| DCM Shriram Ltd. | 1037.8 | 1049.95 | 12.15 | 1.17 |
| Dishman Carbogen Amcis Ltd. | 194.65 | 198 | 3.35 | 1.72 |
| Divgi Torqtransfer Systems Ltd. | 811.85 | 815.55 | 3.70 | 0.46 |
| Dixon Technologies (India) Ltd. | 11517.35 | 11537.5 | 20.15 | 0.17 |
| Dodla Dairy Ltd | 1079.9 | 1118.2 | 38.30 | 3.55 |
| DOMS Industries Ltd. | 2186.5 | 2194.1 | 7.60 | 0.35 |
| Elgi Equipments Ltd. | 573.9 | 574.65 | 0.75 | 0.13 |
| eMudhra Ltd. | 466.6 | 473.65 | 7.05 | 1.51 |
| Endurance Technologies Ltd. | 2723.85 | 2761 | 37.15 | 1.36 |
| Eveready Industries India Ltd. | 317.1 | 317.65 | 0.55 | 0.17 |
| FDC Ltd. | 403.6 | 408.25 | 4.65 | 1.15 |
| Fineotex Chemical Ltd. | 39.99 | 41.31 | 1.32 | 3.30 |
| Fino Payments Bank Ltd. | 127.8 | 128.15 | 0.35 | 0.27 |
| Firstsource Solutions Ltd. | 262.45 | 268.05 | 5.60 | 2.13 |
| Five-Star Business Finance Ltd. | 445.5 | 446.9 | 1.40 | 0.31 |
| Flair Writing Industries Ltd. | 288.25 | 291.5 | 3.25 | 1.13 |
| FSN E-Commerce Ventures Ltd. | 262.2 | 265.05 | 2.85 | 1.09 |
| GAIL (India) Ltd. | 164.3 | 165.7 | 1.40 | 0.85 |
| Gandhar Oil Refinery (India) Ltd. | 156.05 | 157.9 | 1.85 | 1.19 |
| Gateway Distriparks Ltd. | 55.96 | 55.98 | 0.02 | 0.04 |
| Gland Pharma Ltd. | 2249.75 | 2297.4 | 47.65 | 2.12 |
| Globus Spirits Ltd. | 864 | 864.2 | 0.20 | 0.02 |
| Go Fashion (India) Ltd. | 316.9 | 325 | 8.10 | 2.56 |
| Gokaldas Exports Ltd. | 692.4 | 705.8 | 13.40 | 1.94 |
| Gokul Agro Resources Ltd. | 229.3 | 231.2 | 1.90 | 0.83 |
| Goldiam International Ltd. | 411.2 | 420.5 | 9.30 | 2.26 |
| Goodluck India Ltd. | 1297.95 | 1298.75 | 0.80 | 0.06 |
| Gopal Snacks Ltd. | 294.65 | 301 | 6.35 | 2.16 |
| Granules India Ltd. | 772.3 | 786.5 | 14.20 | 1.84 |
| Gravita India Ltd. | 1614.25 | 1637.7 | 23.45 | 1.45 |
| Greenlam Industries Ltd. | 227.55 | 230 | 2.45 | 1.08 |
| Greenply Industries Ltd. | 248.55 | 249.05 | 0.50 | 0.20 |
| Gujarat Industries Power Company Ltd. | 164.4 | 165.45 | 1.05 | 0.64 |
| Gujarat Mineral Development Corporation Ltd. | 671.55 | 674 | 2.45 | 0.36 |
| Gujarat Pipavav Port Ltd. | 157.4 | 158.2 | 0.80 | 0.51 |
| Gulshan Polyols Ltd. | 175.65 | 176.8 | 1.15 | 0.65 |
| Happiest Minds Technologies Ltd. | 372.7 | 379.2 | 6.50 | 1.74 |
| Happy Forgings Ltd. | 1387.4 | 1445.95 | 58.55 | 4.22 |
| Hariom Pipe Industries Ltd. | 393.65 | 403.5 | 9.85 | 2.50 |
| Hatsun Agro Product Ltd. | 899.35 | 935.35 | 36.00 | 4.00 |
| HCL Technologies Ltd. | 1184.35 | 1210.45 | 26.10 | 2.20 |
| Healthcare Global Enterprises Ltd. | 636.5 | 647.2 | 10.70 | 1.68 |
| Hemisphere Properties India Ltd. | 140 | 141.55 | 1.55 | 1.11 |
| Hester Biosciences Ltd. | 2000.95 | 2047.2 | 46.25 | 2.31 |
| Hexaware Technologies Ltd. | 508.7 | 527.55 | 18.85 | 3.71 |
| Hindustan Copper Ltd. | 538.8 | 541.6 | 2.80 | 0.52 |
| Hindustan Foods Ltd. | 517.35 | 526.7 | 9.35 | 1.81 |
| HLE Glascoat Ltd. | 319.35 | 324.05 | 4.70 | 1.47 |
| Home First Finance Company India Ltd. | 1062.7 | 1065.1 | 2.40 | 0.23 |
| Honasa Consumer Ltd. | 407.35 | 409 | 1.65 | 0.41 |
| IFGL Refractories Ltd. | 174.7 | 177 | 2.30 | 1.32 |
| Igarashi Motors India Ltd. | 374.25 | 376 | 1.75 | 0.47 |
| IIFL Finance Ltd. | 467.25 | 469.8 | 2.55 | 0.55 |
| Imagicaaworld Entertainment Ltd. | 44.87 | 44.93 | 0.06 | 0.13 |
| India Shelter Finance Corporation Ltd. | 759.65 | 763.15 | 3.50 | 0.46 |
| Indian Metals & Ferro Alloys Ltd. | 1443.6 | 1456.55 | 12.95 | 0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510 | 512.95 | 2.95 | 0.58 |
| Indigo Paints Ltd. | 982.85 | 1018.8 | 35.95 | 3.66 |
| Indo Count Industries Ltd. | 311.25 | 337.9 | 26.65 | 8.56 |
| Indoco Remedies Ltd. | 209.65 | 210.5 | 0.85 | 0.41 |
| Indraprastha Gas Ltd. | 160.1 | 164 | 3.90 | 2.44 |
| Info Edge (India) Ltd. | 996.85 | 1005.05 | 8.20 | 0.82 |
| Innova Captab Ltd. | 849.25 | 855.95 | 6.70 | 0.79 |
| Intellect Design Arena Ltd. | 714.8 | 737 | 22.20 | 3.11 |
| Interglobe Aviation Ltd. | 4405.95 | 4504.75 | 98.80 | 2.24 |
| IOL Chemicals And Pharmaceuticals Ltd. | 128.69 | 129.15 | 0.46 | 0.36 |
| J Kumar Infraprojects Ltd. | 501.25 | 509.8 | 8.55 | 1.71 |
| Jagran Prakashan Ltd. | 74.93 | 76.21 | 1.28 | 1.71 |
| JBM Auto Ltd. | 622.25 | 641.65 | 19.40 | 3.12 |
| Jindal Stainless Ltd. | 682.4 | 697.9 | 15.50 | 2.27 |
| Jindal Steel Ltd. | 1205.75 | 1213.75 | 8.00 | 0.66 |
| Jindal Worldwide Ltd. | 30.26 | 30.6 | 0.34 | 1.12 |
| K.P.R. Mill Ltd. | 969.7 | 1001.9 | 32.20 | 3.32 |
| Kabra Extrusiontechnik Ltd. | 215.15 | 222.15 | 7.00 | 3.25 |
| Kaveri Seed Company Ltd. | 866.1 | 875.05 | 8.95 | 1.03 |
| Kewal Kiran Clothing Ltd. | 434.8 | 438.5 | 3.70 | 0.85 |
| KIOCL Ltd. | 398.4 | 398.6 | 0.20 | 0.05 |
| Kirloskar Oil Engines Ltd. | 1928 | 1936.05 | 8.05 | 0.42 |
| Kitex Garments Ltd. | 161.65 | 162.25 | 0.60 | 0.37 |
| KNR Constructions Ltd. | 126.35 | 129.4 | 3.05 | 2.41 |
| Kolte-Patil Developers Ltd. | 366.6 | 371.2 | 4.60 | 1.25 |
| Kovai Medical Center & Hospital Ltd. | 5357.25 | 5376.55 | 19.30 | 0.36 |
| KPIT Technologies Ltd. | 772.35 | 793.6 | 21.25 | 2.75 |
| Latent View Analytics Ltd. | 322.35 | 323.95 | 1.60 | 0.50 |
| Laurus Labs Ltd. | 1361.6 | 1388 | 26.40 | 1.94 |
| Laxmi Organic Industries Ltd. | 148.3 | 150 | 1.70 | 1.15 |
| LTM Ltd. | 4060.1 | 4241.5 | 181.40 | 4.47 |
| Lumax Auto Technologies Ltd. | 1725.9 | 1772.95 | 47.05 | 2.73 |
| Mahindra Holidays & Resorts India Ltd. | 217.7 | 218.2 | 0.50 | 0.23 |
| Mahindra Lifespace Developers Ltd. | 334.25 | 337.15 | 2.90 | 0.87 |
| Mahindra Logistics Ltd. | 342.55 | 350.65 | 8.10 | 2.36 |
| Manorama Industries Ltd. | 1423.5 | 1431 | 7.50 | 0.53 |
| Mastek Ltd. | 1634.2 | 1672.6 | 38.40 | 2.35 |
| Max Estates Ltd. | 435.55 | 453.7 | 18.15 | 4.17 |
| Metro Brands Ltd. | 1021.85 | 1036.55 | 14.70 | 1.44 |
| MM Forgings Ltd. | 447.55 | 448 | 0.45 | 0.10 |
| MOIL Ltd. | 297.75 | 300.2 | 2.45 | 0.82 |
| Mphasis Ltd. | 2269 | 2355.95 | 86.95 | 3.83 |
| Mrs. Bectors Food Specialities Ltd. | 171.6 | 173.6 | 2.00 | 1.17 |
| MSTC Ltd. | 440.75 | 443.3 | 2.55 | 0.58 |
| Narayana Hrudayalaya Ltd. | 1898.95 | 1915.1 | 16.15 | 0.85 |
| National Aluminium Company Ltd. | 423.95 | 432.25 | 8.30 | 1.96 |
| Nava Ltd. | 593.95 | 597.7 | 3.75 | 0.63 |
| NBCC (India) Ltd. | 100.18 | 103.3 | 3.12 | 3.11 |
| Neogen Chemicals Ltd. | 1859.9 | 1865.35 | 5.45 | 0.29 |
| Neuland Laboratories Ltd. | 17067.9 | 17429 | 361.10 | 2.12 |
| Newgen Software Technologies Ltd. | 442 | 445.7 | 3.70 | 0.84 |
| NIIT Learning Systems Ltd. | 206.7 | 220.75 | 14.05 | 6.80 |
| Nippon Life India Asset Management Ltd. | 1100.15 | 1102.5 | 2.35 | 0.21 |
| Nitin Spinners Ltd. | 489.3 | 506.5 | 17.20 | 3.52 |
| NMDC Ltd. | 87.9 | 91.45 | 3.55 | 4.04 |
| NMDC Steel Ltd. | 44.58 | 50.08 | 5.50 | 12.34 |
| Nuvama Wealth Management Ltd. | 1554.6 | 1563.8 | 9.20 | 0.59 |
| Oil India Ltd. | 475.55 | 479.5 | 3.95 | 0.83 |
| Olectra Greentech Ltd. | 1180.65 | 1251.5 | 70.85 | 6.00 |
| Oracle Financial Services Software Ltd. | 9961.35 | 10203.2 | 241.85 | 2.43 |
| Paisalo Digital Ltd. | 51.56 | 53.93 | 2.37 | 4.60 |
| Parag Milk Foods Ltd. | 222.1 | 225.4 | 3.30 | 1.49 |
| Paras Defence And Space Technologies Ltd. | 819.35 | 824.4 | 5.05 | 0.62 |
| PDS Ltd. | 301.9 | 307.7 | 5.80 | 1.92 |
| Persistent Systems Ltd. | 5195.3 | 5454 | 258.70 | 4.98 |
| Petronet LNG Ltd. | 270.5 | 274.35 | 3.85 | 1.42 |
| PNC Infratech Ltd. | 204.5 | 208.1 | 3.60 | 1.76 |
| Pokarna Ltd. | 803.4 | 812.8 | 9.40 | 1.17 |
| Polyplex Corporation Ltd. | 925 | 936 | 11.00 | 1.19 |
| Poonawalla Fincorp Ltd. | 381.1 | 394.5 | 13.40 | 3.52 |
| Power Mech Projects Ltd. | 2499.95 | 2582 | 82.05 | 3.28 |
| Prestige Estates Projects Ltd. | 1363.95 | 1365 | 1.05 | 0.08 |
| Pricol Ltd. | 562.9 | 565.6 | 2.70 | 0.48 |
| Privi Speciality Chemicals Ltd. | 3268.35 | 3324 | 55.65 | 1.70 |
| Prudent Corporate Advisory Services Ltd. | 2707.7 | 2726.3 | 18.60 | 0.69 |
| PTC India Ltd. | 183 | 186.5 | 3.50 | 1.91 |
| PTC Industries Ltd. | 16055.85 | 18396.55 | 2340.70 | 14.58 |
| PVR Inox Ltd. | 963.05 | 979.95 | 16.90 | 1.75 |
| R Systems International Ltd. | 265.3 | 271.3 | 6.00 | 2.26 |
| Radico Khaitan Ltd. | 3521.55 | 3528.4 | 6.85 | 0.19 |
| Rajratan Global Wire Ltd. | 412.65 | 415.55 | 2.90 | 0.70 |
| Ramkrishna Forgings Ltd. | 565.05 | 573.25 | 8.20 | 1.45 |
| RateGain Travel Technologies Ltd. | 746.15 | 780.15 | 34.00 | 4.56 |
| Raymond Lifestyle Ltd. | 708.3 | 745.5 | 37.20 | 5.25 |
| Redington Ltd. | 225.05 | 234.2 | 9.15 | 4.07 |
| Route Mobile Ltd. | 507.1 | 507.5 | 0.40 | 0.08 |
| RPSG Ventures Ltd. | 919.4 | 925 | 5.60 | 0.61 |
| RR Kabel Ltd. | 2055.95 | 2075.3 | 19.35 | 0.94 |
| Rupa & Company Ltd. | 155.15 | 159.9 | 4.75 | 3.06 |
| Safari Industries (India) Ltd. | 1503.65 | 1672.7 | 169.05 | 11.24 |
| Sammaan Capital Ltd. | 177.1 | 178 | 0.90 | 0.51 |
| Sandhar Technologies Ltd. | 675 | 688.6 | 13.60 | 2.01 |
| Sangam (India) Ltd. | 515 | 532 | 17.00 | 3.30 |
| Saregama India Ltd. | 424.7 | 445 | 20.30 | 4.78 |
| Satin Creditcare Network Ltd. | 218.9 | 225.15 | 6.25 | 2.86 |
| Seamec Ltd. | 1616.25 | 1628.1 | 11.85 | 0.73 |
| Shalby Ltd. | 167.6 | 171.75 | 4.15 | 2.48 |
| Shanthi Gears Ltd. | 441.2 | 442.2 | 1.00 | 0.23 |
| Sharda Cropchem Ltd. | 906.65 | 916.6 | 9.95 | 1.10 |
| Sharda Motor Industries Ltd. | 845.35 | 853.6 | 8.25 | 0.98 |
| Sheela Foam Ltd. | 605.45 | 612.5 | 7.05 | 1.16 |
| Shilchar Technologies Ltd. | 4014.55 | 4015.2 | 0.65 | 0.02 |
| Shilpa Medicare Ltd. | 498.15 | 499 | 0.85 | 0.17 |
| SIRCA Paints India Ltd. | 418.9 | 432.05 | 13.15 | 3.14 |
| SIS Ltd. | 401.5 | 402.25 | 0.75 | 0.19 |
| Skipper Ltd. | 548.5 | 553.85 | 5.35 | 0.98 |
| Solara Active Pharma Sciences Ltd. | 533.35 | 557.25 | 23.90 | 4.48 |
| Somany Ceramics Ltd. | 496.35 | 534.65 | 38.30 | 7.72 |
| Sonata Software Ltd. | 264.3 | 267.75 | 3.45 | 1.31 |
| Star Health and Allied Insurance Company Ltd. | 528.4 | 533.5 | 5.10 | 0.97 |
| Sterlite Technologies Ltd. | 536.4 | 563.2 | 26.80 | 5.00 |
| Stove Kraft Ltd. | 612.6 | 628 | 15.40 | 2.51 |
| Stylam Industries Ltd. | 2830.7 | 2945.05 | 114.35 | 4.04 |
| Sun TV Network Ltd. | 503.15 | 516.05 | 12.90 | 2.56 |
| Sundaram-Clayton Ltd. | 1318.1 | 1330.5 | 12.40 | 0.94 |
| Suprajit Engineering Ltd. | 460.55 | 463.05 | 2.50 | 0.54 |
| Supriya Lifescience Ltd. | 968.7 | 982 | 13.30 | 1.37 |
| Suryoday Small Finance Bank Ltd. | 163.75 | 164.45 | 0.70 | 0.43 |
| Syngene International Ltd. | 440.9 | 446.65 | 5.75 | 1.30 |
| Syrma SGS Technology Ltd. | 1087.4 | 1100.25 | 12.85 | 1.18 |
| Tamilnad Mercantile Bank Ltd. | 693 | 729 | 36.00 | 5.19 |
| Tanla Platforms Ltd. | 526.1 | 531.25 | 5.15 | 0.98 |
| TARC Ltd. | 129.85 | 133.3 | 3.45 | 2.66 |
| Tarsons Products Ltd. | 208.4 | 209 | 0.60 | 0.29 |
| Tata Consultancy Services Ltd. | 2253.9 | 2323.2 | 69.30 | 3.07 |
| Tata Technologies Ltd. | 705.25 | 715.6 | 10.35 | 1.47 |
| Tata Teleservices (Maharashtra) Ltd. | 42.83 | 42.85 | 0.02 | 0.05 |
| Tatva Chintan Pharma Chem Ltd. | 1131.25 | 1173.35 | 42.10 | 3.72 |
| TBO Tek Ltd. | 1225.95 | 1239.3 | 13.35 | 1.09 |
| TCI Express Ltd. | 490.95 | 499.15 | 8.20 | 1.67 |
| Tech Mahindra Ltd. | 1483.2 | 1561 | 77.80 | 5.25 |
| Tega Industries Ltd. | 1764 | 1822.95 | 58.95 | 3.34 |
| Tejas Networks Ltd. | 520.75 | 528 | 7.25 | 1.39 |
| Thangamayil Jewellery Ltd. | 4200.65 | 4252.6 | 51.95 | 1.24 |
| The India Cements Ltd. | 381.4 | 385 | 3.60 | 0.94 |
| The Jammu & Kashmir Bank Ltd. | 140.2 | 141.05 | 0.85 | 0.61 |
| Thyrocare Technologies Ltd. | 506.4 | 520.5 | 14.10 | 2.78 |
| Torrent Power Ltd. | 1423.1 | 1432 | 8.90 | 0.63 |
| Transport Corporation Of India Ltd. | 916.7 | 916.9 | 0.20 | 0.02 |
| Trident Ltd. | 24.09 | 24.58 | 0.49 | 2.03 |
| TTK Prestige Ltd. | 538.45 | 543.6 | 5.15 | 0.96 |
| TVS Motor Company Ltd. | 3352 | 3358.9 | 6.90 | 0.21 |
| V-Mart Retail Ltd. | 666.5 | 676.1 | 9.60 | 1.44 |
| V.S.T. Tillers Tractors Ltd. | 4590.25 | 4633.05 | 42.80 | 0.93 |
| VA Tech Wabag Ltd. | 1531.05 | 1552.85 | 21.80 | 1.42 |
| Vadilal Industries Ltd. | 4836.9 | 5223.2 | 386.30 | 7.99 |
| Vaibhav Global Ltd. | 223.1 | 229.85 | 6.75 | 3.03 |
| Vardhman Special Steels Ltd. | 269.25 | 271.3 | 2.05 | 0.76 |
| Varroc Engineering Ltd. | 566.9 | 572 | 5.10 | 0.90 |
| Vesuvius India Ltd. | 467.5 | 476.7 | 9.20 | 1.97 |
| Vinati Organics Ltd. | 1300 | 1308.5 | 8.50 | 0.65 |
| Vishnu Chemicals Ltd. | 576.65 | 640.15 | 63.50 | 11.01 |
| Viyash Scientific Ltd. | 259.05 | 260.55 | 1.50 | 0.58 |
| Vodafone Idea Ltd. | 13.99 | 14.17 | 0.18 | 1.29 |
| VRL Logistics Ltd. | 233.7 | 235.45 | 1.75 | 0.75 |
| Welspun Living Ltd. | 138.15 | 145.2 | 7.05 | 5.10 |
| Wockhardt Ltd. | 2030.7 | 2172.95 | 142.25 | 7.00 |
| Yasho Industries Ltd. | 2058.85 | 2161.85 | 103.00 | 5.00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 798.4 | 805.65 | 7.25 | 0.91 |
| Zydus Lifesciences Ltd. | 1077.7 | 1093.45 | 15.75 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.15 | 1082.55 | -24.60 | -2.22 |
| 3M India Ltd. | 32760.45 | 32500.2 | -260.25 | -0.79 |
| 5Paisa Capital Ltd. | 327.45 | 322.05 | -5.40 | -1.65 |
| Aadhar Housing Finance Ltd. | 476.85 | 464.5 | -12.35 | -2.59 |
| Aarti Industries Ltd. | 474.55 | 468.25 | -6.30 | -1.33 |
| Aavas Financiers Ltd. | 1349.45 | 1315.75 | -33.70 | -2.50 |
| Action Construction Equipment Ltd. | 885.85 | 881.95 | -3.90 | -0.44 |
| Acutaas Chemicals Ltd. | 3137.6 | 3032 | -105.60 | -3.37 |
| Adani Energy Solutions Ltd. | 1513.15 | 1507.8 | -5.35 | -0.35 |
| Adani Enterprises Ltd. | 2939.65 | 2901.3 | -38.35 | -1.30 |
| Adani Green Energy Ltd. | 1475.1 | 1453.15 | -21.95 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1804.75 | 1790.1 | -14.65 | -0.81 |
| Adani Power Ltd. | 243.5 | 234.45 | -9.05 | -3.72 |
| Adani Total Gas Ltd. | 772.55 | 735.5 | -37.05 | -4.80 |
| ADF Foods Ltd. | 264.5 | 263.6 | -0.90 | -0.34 |
| Aditya Birla Capital Ltd. | 363.55 | 354.1 | -9.45 | -2.60 |
| Aditya Birla Fashion and Retail Ltd. | 64.61 | 63.75 | -0.86 | -1.33 |
| Aditya Birla Sun Life AMC Ltd. | 1056.6 | 1020.5 | -36.10 | -3.42 |
| Aditya Vision Ltd. | 533.2 | 512.2 | -21.00 | -3.94 |
| Ador Welding Ltd. | 1137.55 | 1118.5 | -19.05 | -1.67 |
| Aegis Vopak Terminals Ltd. | 196.15 | 192.55 | -3.60 | -1.84 |
| Afcons Infrastructure Ltd. | 339.25 | 329.8 | -9.45 | -2.79 |
| Affle 3i Ltd. | 1467.95 | 1456 | -11.95 | -0.81 |
| Ahluwalia Contracts (India) Ltd. | 787.35 | 758.4 | -28.95 | -3.68 |
| Ajanta Pharma Ltd. | 2910.2 | 2894.65 | -15.55 | -0.53 |
| Alembic Pharmaceuticals Ltd. | 735.1 | 723.25 | -11.85 | -1.61 |
| Alicon Castalloy Ltd. | 673.45 | 660.1 | -13.35 | -1.98 |
| Alkem Laboratories Ltd. | 5497.8 | 5320.7 | -177.10 | -3.22 |
| Allcargo Logistics Ltd. | 9.07 | 8.96 | -0.11 | -1.21 |
| Andrew Yule & Company Ltd. | 24.88 | 24.58 | -0.30 | -1.21 |
| Anthem Biosciences Ltd. | 760.1 | 742.2 | -17.90 | -2.35 |
| Apar Industries Ltd. | 13092.3 | 12720.95 | -371.35 | -2.84 |
| Apeejay Surrendra Park Hotels Ltd. | 116.2 | 114.05 | -2.15 | -1.85 |
| APL Apollo Tubes Ltd. | 1832.4 | 1800 | -32.40 | -1.77 |
| Apollo Pipes Ltd. | 506.85 | 490.45 | -16.40 | -3.24 |
| Aptus Value Housing Finance India Ltd. | 259.6 | 259.5 | -0.10 | -0.04 |
| Arman Financial Services Ltd. | 1683.1 | 1621.8 | -61.30 | -3.64 |
| Asahi India Glass Ltd. | 903.8 | 879.8 | -24.00 | -2.66 |
| Ashapura Minechem Ltd. | 738.65 | 727.95 | -10.70 | -1.45 |
| Ashiana Housing Ltd. | 369.15 | 364.4 | -4.75 | -1.29 |
| ASK Automotive Ltd. | 455.9 | 446.8 | -9.10 | -2.00 |
| ASM Technologies Ltd. | 3167.85 | 3075.2 | -92.65 | -2.92 |
| Astec Lifesciences Ltd. | 770.85 | 751 | -19.85 | -2.58 |
| Astra Microwave Products Ltd. | 1400.95 | 1333 | -67.95 | -4.85 |
| Astral Ltd. | 1585.65 | 1545.85 | -39.80 | -2.51 |
| AU Small Finance Bank Ltd. | 987.1 | 973.1 | -14.00 | -1.42 |
| Aurobindo Pharma Ltd. | 1430.9 | 1421.85 | -9.05 | -0.63 |
| Authum Investment & Infrastructure Ltd. | 476.85 | 471.15 | -5.70 | -1.20 |
| Avalon Technologies Ltd. | 1519.25 | 1476.85 | -42.40 | -2.79 |
| Avanti Feeds Ltd. | 1203.6 | 1182.35 | -21.25 | -1.77 |
| AVT Natural Products Ltd. | 72.04 | 70.95 | -1.09 | -1.51 |
| Awfis Space Solutions Ltd. | 327.95 | 323 | -4.95 | -1.51 |
| AWL Agri Business Ltd. | 192.5 | 191.65 | -0.85 | -0.44 |
| Axis Bank Ltd. | 1287.9 | 1271.3 | -16.60 | -1.29 |
| Axiscades Technologies Ltd. | 1865.65 | 1772.4 | -93.25 | -5.00 |
| Azad Engineering Ltd. | 2011.25 | 1987.55 | -23.70 | -1.18 |
| Bajaj Finserv Ltd. | 1784.65 | 1774.55 | -10.10 | -0.57 |
| Bajaj Housing Finance Ltd. | 84.88 | 84.68 | -0.20 | -0.24 |
| Bajel Projects Ltd. | 195.5 | 193 | -2.50 | -1.28 |
| Balaji Amines Ltd. | 1778.7 | 1716 | -62.70 | -3.53 |
| Balu Forge Industries Ltd. | 475.9 | 453.7 | -22.20 | -4.66 |
| Bandhan Bank Ltd. | 208.25 | 206.8 | -1.45 | -0.70 |
| Bank Of Baroda | 268.55 | 264.25 | -4.30 | -1.60 |
| Bank Of India | 139.95 | 137.2 | -2.75 | -1.96 |
| Bank Of Maharashtra | 79.29 | 77.2 | -2.09 | -2.64 |
| Best Agrolife Ltd. | 16.31 | 16.08 | -0.23 | -1.41 |
| Bharat Dynamics Ltd. | 1205.1 | 1200.6 | -4.50 | -0.37 |
| Bharti Airtel Ltd. | 1829.7 | 1810.1 | -19.60 | -1.07 |
| Biocon Ltd. | 428.25 | 427.7 | -0.55 | -0.13 |
| Blue Dart Express Ltd. | 4740.05 | 4729.35 | -10.70 | -0.23 |
| Bosch Home Comfort India Ltd. | 1398.3 | 1393.7 | -4.60 | -0.33 |
| Butterfly Gandhimathi Appliances Ltd. | 666.95 | 666.75 | -0.20 | -0.03 |
| Camlin Fine Sciences Ltd. | 122.2 | 117.9 | -4.30 | -3.52 |
| Campus Activewear Ltd. | 253.25 | 251.05 | -2.20 | -0.87 |
| Canara Bank | 130.9 | 128.2 | -2.70 | -2.06 |
| Cantabil Retail India Ltd. | 212.2 | 210.3 | -1.90 | -0.90 |
| Capacit'e Infraprojects Ltd. | 226.45 | 221.9 | -4.55 | -2.01 |
| Caplin Point Laboratories Ltd. | 2030.1 | 2006.6 | -23.50 | -1.16 |
| Care Ratings Ltd. | 1621.85 | 1593.7 | -28.15 | -1.74 |
| Carysil Ltd. | 1078.35 | 1075 | -3.35 | -0.31 |
| Central Bank Of India | 30.79 | 30.75 | -0.04 | -0.13 |
| Century Plyboards (India) Ltd. | 777.7 | 756.6 | -21.10 | -2.71 |
| Cera Sanitaryware Ltd. | 5562.55 | 5557.5 | -5.05 | -0.09 |
| Chalet Hotels Ltd. | 780.95 | 779.75 | -1.20 | -0.15 |
| Choice International Ltd. | 671 | 668.4 | -2.60 | -0.39 |
| CIE Automotive India Ltd. | 446.65 | 445 | -1.65 | -0.37 |
| Clean Science And Technology Ltd. | 798.3 | 787.55 | -10.75 | -1.35 |
| Cochin Shipyard Ltd. | 1467.8 | 1435.35 | -32.45 | -2.21 |
| Computer Age Management Services Ltd. | 791.1 | 773.1 | -18.00 | -2.28 |
| Concord Biotech Ltd. | 1048.85 | 1037 | -11.85 | -1.13 |
| Confidence Petroleum India Ltd. | 67.96 | 63.78 | -4.18 | -6.15 |
| Craftsman Automation Ltd. | 9084.05 | 8860 | -224.05 | -2.47 |
| Crompton Greaves Consumer Electricals Ltd. | 281.05 | 275.2 | -5.85 | -2.08 |
| D.B. Corp Ltd. | 205.5 | 204.95 | -0.55 | -0.27 |
| Data Patterns (India) Ltd. | 4038.6 | 3855 | -183.60 | -4.55 |
| DCB Bank Ltd. | 175.25 | 174.3 | -0.95 | -0.54 |
| DCX Systems Ltd. | 196.15 | 193.35 | -2.80 | -1.43 |
| Delhivery Ltd. | 451.35 | 441.3 | -10.05 | -2.23 |
| Delta Corp Ltd. | 69.12 | 68.29 | -0.83 | -1.20 |
| Den Networks Ltd. | 27.47 | 26.9 | -0.57 | -2.07 |
| Diamond Power Infrastructure Ltd. | 194.4 | 186.15 | -8.25 | -4.24 |
| Dilip Buildcon Ltd. | 425 | 416.9 | -8.10 | -1.91 |
| Dish TV India Ltd. | 3.21 | 3.17 | -0.04 | -1.25 |
| Divi's Laboratories Ltd. | 6660.2 | 6589.85 | -70.35 | -1.06 |
| DLF Ltd. | 592.15 | 588.5 | -3.65 | -0.62 |
| Dollar Industries Ltd. | 266.15 | 263.75 | -2.40 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1599.75 | 1574 | -25.75 | -1.61 |
| Dreamfolks Services Ltd. | 77.62 | 74.28 | -3.34 | -4.30 |
| Dwarikesh Sugar Industries Ltd. | 44.16 | 43.49 | -0.67 | -1.52 |
| Easy Trip Planners Ltd. | 7.16 | 7 | -0.16 | -2.23 |
| eClerx Services Ltd. | 1511.85 | 1489.5 | -22.35 | -1.48 |
| Edelweiss Financial Services Ltd. | 113.05 | 112.05 | -1.00 | -0.88 |
| EIH Associated Hotels Ltd. | 314.3 | 304.15 | -10.15 | -3.23 |
| Electronics Mart India Ltd. | 114 | 112.85 | -1.15 | -1.01 |
| Emami Ltd. | 399.05 | 398.3 | -0.75 | -0.19 |
| Embassy Developments Ltd. | 60.4 | 58.29 | -2.11 | -3.49 |
| EMS Ltd. | 326.1 | 293.75 | -32.35 | -9.92 |
| Engineers India Ltd. | 231.55 | 227.6 | -3.95 | -1.71 |
| Entero Healthcare Solutions Ltd. | 1196.95 | 1144.65 | -52.30 | -4.37 |
| EPACK Durable Ltd. | 227.1 | 220.45 | -6.65 | -2.93 |
| Epigral Ltd. | 1163.85 | 1160 | -3.85 | -0.33 |
| Equitas Small Finance Bank Ltd. | 70.15 | 68.92 | -1.23 | -1.75 |
| Eris Lifesciences Ltd. | 1398.15 | 1376.35 | -21.80 | -1.56 |
| ESAF Small Finance Bank Ltd. | 28.68 | 27.94 | -0.74 | -2.58 |
| Eternal Ltd. | 250.9 | 249.05 | -1.85 | -0.74 |
| Ethos Ltd. | 2382.9 | 2330 | -52.90 | -2.22 |
| Everest Kanto Cylinder Ltd. | 117.15 | 116.7 | -0.45 | -0.38 |
| Exicom Tele-Systems Ltd. | 158.9 | 157.05 | -1.85 | -1.16 |
| Fairchem Organics Ltd. | 618.8 | 609.6 | -9.20 | -1.49 |
| Fedbank Financial Services Ltd | 161.95 | 157.05 | -4.90 | -3.03 |
| Fiem Industries Ltd. | 2244.65 | 2226.6 | -18.05 | -0.80 |
| Filatex India Ltd. | 45.82 | 45.6 | -0.22 | -0.48 |
| Fine Organic Industries Ltd. | 4623.75 | 4515 | -108.75 | -2.35 |
| Fischer Medical Ventures Ltd. | 38.11 | 36.21 | -1.90 | -4.99 |
| Fortis Healthcare Ltd. | 929.9 | 929 | -0.90 | -0.10 |
| Fusion Finance Ltd. | 178.15 | 174 | -4.15 | -2.33 |
| Galaxy Surfactants Ltd. | 1786.3 | 1780.65 | -5.65 | -0.32 |
| Ganesh Housing Ltd. | 705.75 | 702.9 | -2.85 | -0.40 |
| Ganesha Ecosphere Ltd. | 925.85 | 896.1 | -29.75 | -3.21 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2652.4 | 2609.25 | -43.15 | -1.63 |
| GE Vernova T&D India Ltd. | 5113.1 | 4884 | -229.10 | -4.48 |
| General Insurance Corporation of India | 382 | 378.35 | -3.65 | -0.96 |
| Genus Power Infrastructures Ltd. | 312.9 | 310.2 | -2.70 | -0.86 |
| Geojit Financial Services Ltd. | 73.35 | 71.61 | -1.74 | -2.37 |
| Glenmark Pharmaceuticals Ltd. | 2274.25 | 2218.7 | -55.55 | -2.44 |
| Global Health Ltd. | 1182.8 | 1179.7 | -3.10 | -0.26 |
| GMR Airports Ltd. | 100.46 | 97.9 | -2.56 | -2.55 |
| GNA Axles Ltd. | 371.35 | 366.7 | -4.65 | -1.25 |
| Go Digit General Insurance Ltd. | 305.3 | 302.1 | -3.20 | -1.05 |
| Godawari Power And Ispat Ltd. | 289.8 | 282.9 | -6.90 | -2.38 |
| Godrej Agrovet Ltd. | 579.05 | 577.75 | -1.30 | -0.22 |
| Godrej Consumer Products Ltd. | 1030.95 | 1011.3 | -19.65 | -1.91 |
| Godrej Properties Ltd. | 1764.3 | 1738.95 | -25.35 | -1.44 |
| GR Infraprojects Ltd. | 895.35 | 890.85 | -4.50 | -0.50 |
| Greenpanel Industries Ltd. | 186.15 | 182.1 | -4.05 | -2.18 |
| GTPL Hathway Ltd. | 67.07 | 66.32 | -0.75 | -1.12 |
| Gujarat Alkalies And Chemicals Ltd. | 683.5 | 679.6 | -3.90 | -0.57 |
| Gujarat Ambuja Exports Ltd. | 154.7 | 152.9 | -1.80 | -1.16 |
| Gujarat Energy Ltd. | 401.5 | 390.5 | -11.00 | -2.74 |
| Gujarat Fluorochemicals Ltd. | 3631.25 | 3620 | -11.25 | -0.31 |
| Gulf Oil Lubricants India Ltd. | 970.5 | 948.1 | -22.40 | -2.31 |
| H.G. Infra Engineering Ltd. | 584.65 | 577 | -7.65 | -1.31 |
| Harsha Engineers International Ltd. | 398.2 | 392.95 | -5.25 | -1.32 |
| Hathway Cable & Datacom Ltd. | 10.8 | 10.64 | -0.16 | -1.48 |
| Havells India Ltd. | 1176.9 | 1159.9 | -17.00 | -1.44 |
| HBL Engineering Ltd. | 822.55 | 809.35 | -13.20 | -1.60 |
| HDFC Asset Management Company Ltd. | 2686.7 | 2633.95 | -52.75 | -1.96 |
| HDFC Life Insurance Company Ltd. | 594.95 | 590.7 | -4.25 | -0.71 |
| Heranba Industries Ltd. | 178 | 177.15 | -0.85 | -0.48 |
| Heritage Foods Ltd. | 321.9 | 320.05 | -1.85 | -0.57 |
| Hikal Ltd. | 196.3 | 193.4 | -2.90 | -1.48 |
| Himatsingka Seide Ltd. | 77.3 | 77.1 | -0.20 | -0.26 |
| Hinduja Global Solutions Ltd. | 412.8 | 407.25 | -5.55 | -1.34 |
| Hindustan Aeronautics Ltd. | 4300.7 | 4264.1 | -36.60 | -0.85 |
| Hindware Home Innovation Ltd. | 222.2 | 218.35 | -3.85 | -1.73 |
| Hitachi Energy India Ltd. | 38448.5 | 36550 | -1898.50 | -4.94 |
| HMA Agro Industries Ltd. | 23.19 | 23.1 | -0.09 | -0.39 |
| Honda India Power Products Ltd. | 2364.05 | 2346 | -18.05 | -0.76 |
| Honeywell Automation India Ltd. | 35548.6 | 35319.95 | -228.65 | -0.64 |
| Housing & Urban Development Corporation Ltd. | 202.95 | 202 | -0.95 | -0.47 |
| Hyundai Motor India Ltd. | 1928.6 | 1914.1 | -14.50 | -0.75 |
| ICICI Bank Ltd. | 1256 | 1244 | -12.00 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1791.35 | 1737.9 | -53.45 | -2.98 |
| ICICI Prudential Life Insurance Company Ltd. | 504.6 | 492.3 | -12.30 | -2.44 |
| ICRA Ltd. | 5367.65 | 5279 | -88.65 | -1.65 |
| Ideaforge Technology Ltd. | 845.35 | 808 | -37.35 | -4.42 |
| IDFC First Bank Ltd. | 71.42 | 71.38 | -0.04 | -0.06 |
| IIFL Capital Services Ltd. | 341.45 | 338.45 | -3.00 | -0.88 |
| IKIO Technologies Ltd. | 152.3 | 150.5 | -1.80 | -1.18 |
| Indegene Ltd. | 520.25 | 511.45 | -8.80 | -1.69 |
| India Pesticides Ltd. | 164.4 | 161 | -3.40 | -2.07 |
| India Tourism Development Corporation Ltd. | 545.55 | 540.7 | -4.85 | -0.89 |
| Indiamart Intermesh Ltd. | 2002.35 | 1988.15 | -14.20 | -0.71 |
| Indian Bank | 838 | 817.35 | -20.65 | -2.46 |
| Indian Energy Exchange Ltd. | 128.15 | 127.05 | -1.10 | -0.86 |
| Indian Oil Corporation Ltd. | 140.2 | 140 | -0.20 | -0.14 |
| Indian Overseas Bank | 33.4 | 32.9 | -0.50 | -1.50 |
| Indian Railway Finance Corporation Ltd. | 97.55 | 96.69 | -0.86 | -0.88 |
| Indian Renewable Energy Development Agency Ltd. | 134.15 | 126.35 | -7.80 | -5.81 |
| Indus Towers Ltd. | 442.75 | 435.05 | -7.70 | -1.74 |
| IndusInd Bank Ltd. | 913.95 | 905.85 | -8.10 | -0.89 |
| Inox Green Energy Services Ltd. | 172.5 | 167.7 | -4.80 | -2.78 |
| Inox India Ltd. | 1496.65 | 1462.25 | -34.40 | -2.30 |
| Inox Wind Ltd. | 92.95 | 85.1 | -7.85 | -8.45 |
| Insecticides (India) Ltd. | 732.75 | 721.7 | -11.05 | -1.51 |
| International Gemological Institute Ltd. | 374.75 | 364.9 | -9.85 | -2.63 |
| Inventurus Knowledge Solutions Ltd. | 1672.55 | 1656.05 | -16.50 | -0.99 |
| Ipca Laboratories Ltd. | 1512.9 | 1488.2 | -24.70 | -1.63 |
| IRB Infrastructure Developers Ltd. | 21.16 | 21.06 | -0.10 | -0.47 |
| Ircon International Ltd. | 137.1 | 135.3 | -1.80 | -1.31 |
| ISGEC Heavy Engineering Ltd. | 929.4 | 922.9 | -6.50 | -0.70 |
| ITI Ltd. | 301.55 | 294.75 | -6.80 | -2.26 |
| Jaiprakash Power Ventures Ltd. | 21.86 | 19.18 | -2.68 | -12.26 |
| Jamna Auto Industries Ltd. | 128.15 | 124.4 | -3.75 | -2.93 |
| Jana Small Finance Bank Ltd. | 495.1 | 485.7 | -9.40 | -1.90 |
| Jayaswal Neco Industries Ltd. | 102.45 | 97.6 | -4.85 | -4.73 |
| JIO Financial Services Ltd. | 238.95 | 235.85 | -3.10 | -1.30 |
| JK Cement Ltd. | 5173.35 | 5112.05 | -61.30 | -1.18 |
| JK Paper Ltd. | 369.8 | 364.25 | -5.55 | -1.50 |
| JK Tyre & Industries Ltd. | 408.1 | 384.9 | -23.20 | -5.68 |
| JM Financial Ltd. | 130.2 | 122 | -8.20 | -6.30 |
| JSW Energy Ltd. | 595.7 | 585.9 | -9.80 | -1.65 |
| JSW Holdings Ltd. | 13115.85 | 12818.65 | -297.20 | -2.27 |
| JSW Infrastructure Ltd. | 275.5 | 271.9 | -3.60 | -1.31 |
| JTEKT India Ltd. | 131.55 | 126.2 | -5.35 | -4.07 |
| JTL Industries Ltd | 69.11 | 67.5 | -1.61 | -2.33 |
| Jubilant FoodWorks Ltd. | 428.1 | 422.05 | -6.05 | -1.41 |
| Jubilant Ingrevia Ltd. | 645.35 | 643.4 | -1.95 | -0.30 |
| Jubilant Pharmova Ltd. | 993.6 | 989 | -4.60 | -0.46 |
| Juniper Hotels Ltd. | 195.75 | 194.7 | -1.05 | -0.54 |
| Jupiter Life Line Hospitals Ltd. | 1329.55 | 1309.1 | -20.45 | -1.54 |
| Jupiter Wagons Ltd. | 291.7 | 275.45 | -16.25 | -5.57 |
| Just Dial Ltd. | 524.3 | 523.3 | -1.00 | -0.19 |
| Jyothy Labs Ltd. | 204.5 | 199.7 | -4.80 | -2.35 |
| Jyoti CNC Automation Ltd. | 596.55 | 589.15 | -7.40 | -1.24 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 922.05 | -0.55 | -0.06 |
| Kalpataru Projects International Ltd. | 1299 | 1291 | -8.00 | -0.62 |
| Kalyan Jewellers India Ltd. | 355.35 | 345.45 | -9.90 | -2.79 |
| Kama Holdings Ltd. | 2647.8 | 2619.95 | -27.85 | -1.05 |
| Kaynes Technology India Ltd. | 3133.55 | 3107 | -26.55 | -0.85 |
| KDDL Ltd. | 2777.6 | 2701.8 | -75.80 | -2.73 |
| KEC International Ltd. | 499.8 | 496.25 | -3.55 | -0.71 |
| KEI Industries Ltd. | 5281.75 | 5204.3 | -77.45 | -1.47 |
| Keystone Realtors Ltd | 397.25 | 395.4 | -1.85 | -0.47 |
| KFin Technologies Ltd. | 858.5 | 858.05 | -0.45 | -0.05 |
| Kingfa Science & Technology (India) Ltd. | 5454.1 | 5422.9 | -31.20 | -0.57 |
| Kiri Industries Ltd. | 411.35 | 396.1 | -15.25 | -3.71 |
| KRBL Ltd. | 351.25 | 345.05 | -6.20 | -1.77 |
| Krishna Institute of Medical Sciences Ltd | 758.35 | 751.15 | -7.20 | -0.95 |
| Krsnaa Diagnostics Ltd. | 548.65 | 547.55 | -1.10 | -0.20 |
| L&T Finance Ltd. | 287.1 | 272.2 | -14.90 | -5.19 |
| L&T Technology Services Ltd. | 3431.35 | 3421.5 | -9.85 | -0.29 |
| La Opala RG Ltd. | 178.8 | 169.95 | -8.85 | -4.95 |
| Landmark Cars Ltd. | 378.95 | 370.15 | -8.80 | -2.32 |
| Le Travenues Technology Ltd. | 168.4 | 163.2 | -5.20 | -3.09 |
| Lemon Tree Hotels Ltd. | 114.05 | 111.9 | -2.15 | -1.89 |
| Life Insurance Corporation of India | 411.45 | 405 | -6.45 | -1.57 |
| Linde India Ltd. | 7203.95 | 6890.05 | -313.90 | -4.36 |
| Lloyds Engineering Works Ltd. | 73.58 | 71.43 | -2.15 | -2.92 |
| Lodha Developers Ltd. | 938.35 | 907.35 | -31.00 | -3.30 |
| LT Foods Ltd. | 392.75 | 381.2 | -11.55 | -2.94 |
| Lumax Industries Ltd. | 5618.1 | 5537.05 | -81.05 | -1.44 |
| Magellanic Cloud Ltd. | 26.76 | 26.28 | -0.48 | -1.79 |
| Mahanagar Gas Ltd. | 1088.25 | 1084.2 | -4.05 | -0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 303.55 | 300.85 | -2.70 | -0.89 |
| Man InfraConstruction Ltd. | 115.55 | 114.8 | -0.75 | -0.65 |
| Manappuram Finance Ltd. | 325.65 | 317.4 | -8.25 | -2.53 |
| Mankind Pharma Ltd. | 2377.75 | 2335 | -42.75 | -1.80 |
| Marico Ltd. | 822.1 | 810.4 | -11.70 | -1.42 |
| Marksans Pharma Ltd. | 246.15 | 241.65 | -4.50 | -1.83 |
| Maruti Suzuki India Ltd. | 13119.85 | 13006.85 | -113.00 | -0.86 |
| MAS Financial Services Ltd. | 308.7 | 306 | -2.70 | -0.87 |
| Matrimony.Com Ltd. | 421.1 | 415 | -6.10 | -1.45 |
| Max Healthcare Institute Ltd. | 964.25 | 946.25 | -18.00 | -1.87 |
| Mayur Uniquoters Ltd. | 755.3 | 749 | -6.30 | -0.83 |
| Mazagon Dock Shipbuilders Ltd. | 2457.3 | 2434.35 | -22.95 | -0.93 |
| Medi Assist Healthcare Services Ltd. | 368.85 | 367.35 | -1.50 | -0.41 |
| Medplus Health Services Ltd. | 897.05 | 870.1 | -26.95 | -3.00 |
| Meghmani Organics Ltd. | 48.77 | 47.83 | -0.94 | -1.93 |
| Metropolis Healthcare Ltd. | 552.85 | 542.7 | -10.15 | -1.84 |
| Minda Corporation Ltd. | 624.65 | 622.45 | -2.20 | -0.35 |
| Mishra Dhatu Nigam Ltd. | 420.65 | 410 | -10.65 | -2.53 |
| MMTC Ltd. | 64.94 | 63.98 | -0.96 | -1.48 |
| Mold-Tek Packaging Ltd. | 702.6 | 697.25 | -5.35 | -0.76 |
| Monte Carlo Fashions Ltd. | 554.4 | 541 | -13.40 | -2.42 |
| Motherson Sumi Wiring India Ltd. | 38.96 | 37.88 | -1.08 | -2.77 |
| Motilal Oswal Financial Services Ltd. | 879.25 | 857 | -22.25 | -2.53 |
| MPS Ltd. | 1835.55 | 1818.1 | -17.45 | -0.95 |
| MTAR Technologies Ltd. | 7866.85 | 7312 | -554.85 | -7.05 |
| Multi Commodity Exchange Of India Ltd. | 2955.4 | 2886.75 | -68.65 | -2.32 |
| Muthoot Finance Ltd. | 3355.15 | 3259.25 | -95.90 | -2.86 |
| Muthoot Microfin Ltd. | 180.55 | 179.8 | -0.75 | -0.42 |
| NACL Industries Ltd. | 157.65 | 155.45 | -2.20 | -1.40 |
| Natco Pharma Ltd. | 1016.75 | 942.9 | -73.85 | -7.26 |
| National Fertilizers Ltd. | 76.04 | 75.25 | -0.79 | -1.04 |
| Navin Fluorine International Ltd. | 7068.3 | 7029 | -39.30 | -0.56 |
| Nazara Technologies Ltd. | 278.55 | 277.35 | -1.20 | -0.43 |
| Netweb Technologies India Ltd. | 4696.5 | 4587.15 | -109.35 | -2.33 |
| Network 18 Media & Investments Ltd. | 31.23 | 30.45 | -0.78 | -2.50 |
| NHPC Ltd. | 78.82 | 77 | -1.82 | -2.31 |
| Nilkamal Ltd. | 1275.1 | 1271.4 | -3.70 | -0.29 |
| NLC India Ltd. | 347.3 | 336.2 | -11.10 | -3.20 |
| NRB Bearings Ltd. | 370.25 | 362.2 | -8.05 | -2.17 |
| NTPC Ltd. | 386.75 | 379.55 | -7.20 | -1.86 |
| Nucleus Software Exports Ltd. | 763.55 | 737 | -26.55 | -3.48 |
| Nuvoco Vistas Corporation Ltd. | 350.4 | 342.3 | -8.10 | -2.31 |
| Oberoi Realty Ltd. | 1725.2 | 1662.4 | -62.80 | -3.64 |
| One97 Communications Ltd. | 1118.35 | 1106.1 | -12.25 | -1.10 |
| Optiemus Infracom Ltd. | 405.55 | 402.3 | -3.25 | -0.80 |
| Orchid Pharma Ltd. | 790.6 | 782 | -8.60 | -1.09 |
| Orient Cement Ltd. | 141.5 | 139.05 | -2.45 | -1.73 |
| Orient Electric Ltd. | 188.5 | 184.45 | -4.05 | -2.15 |
| Page Industries Ltd. | 38146.2 | 37625 | -521.20 | -1.37 |
| Panama Petrochem Ltd. | 329.7 | 308.4 | -21.30 | -6.46 |
| Paradeep Phosphates Ltd. | 125.75 | 123.8 | -1.95 | -1.55 |
| Patel Engineering Ltd. | 27.46 | 26.37 | -1.09 | -3.97 |
| Paushak Ltd. | 445.55 | 437.6 | -7.95 | -1.78 |
| PB Fintech Ltd. | 1702.5 | 1665 | -37.50 | -2.20 |
| PC Jeweller Ltd. | 9.62 | 9.38 | -0.24 | -2.49 |
| Pearl Global Industries Ltd. | 1654.55 | 1653.2 | -1.35 | -0.08 |
| PG Electroplast Ltd. | 482.4 | 472.7 | -9.70 | -2.01 |
| Physicswallah Ltd. | 106.7 | 103.5 | -3.20 | -3.00 |
| PI Industries Ltd. | 2785.6 | 2713.1 | -72.50 | -2.60 |
| Pilani Investment And Industries Corporation Ltd. | 4492.55 | 4398.55 | -94.00 | -2.09 |
| Pine Labs Ltd. | 144.45 | 143.25 | -1.20 | -0.83 |
| Piramal Pharma Ltd. | 172.4 | 171.8 | -0.60 | -0.35 |
| Pitti Engineering Ltd. | 931.85 | 926.15 | -5.70 | -0.61 |
| PNB Gilts Ltd. | 78.35 | 77 | -1.35 | -1.72 |
| PNB Housing Finance Ltd. | 1032.3 | 1010.95 | -21.35 | -2.07 |
| Poly Medicure Ltd. | 1348.4 | 1334.1 | -14.30 | -1.06 |
| Polycab India Ltd. | 9486.9 | 9477.25 | -9.65 | -0.10 |
| Power Finance Corporation Ltd. | 428.5 | 425.85 | -2.65 | -0.62 |
| Power Grid Corporation Of India Ltd. | 289.75 | 288.2 | -1.55 | -0.53 |
| Praj Industries Ltd. | 352.3 | 340.25 | -12.05 | -3.42 |
| Prataap Snacks Ltd. | 1107.45 | 1101 | -6.45 | -0.58 |
| Precision Camshafts Ltd. | 154.05 | 151.9 | -2.15 | -1.40 |
| Premier Energies Ltd. | 1063.8 | 1059.75 | -4.05 | -0.38 |
| Prime Focus Ltd. | 233.7 | 229.1 | -4.60 | -1.97 |
| Prince Pipes and Fittings Ltd. | 261.65 | 256.5 | -5.15 | -1.97 |
| PSP Projects Ltd. | 854.6 | 849.35 | -5.25 | -0.61 |
| Punjab & Sind Bank | 23.98 | 23.8 | -0.18 | -0.75 |
| Punjab National Bank | 106.05 | 104 | -2.05 | -1.93 |
| Quess Corp Ltd. | 209.4 | 206.85 | -2.55 | -1.22 |
| Quick Heal Technologies Ltd. | 186.75 | 180 | -6.75 | -3.61 |
| Rail Vikas Nigam Ltd. | 245.55 | 244.35 | -1.20 | -0.49 |
| Railtel Corporation Of India Ltd. | 315.15 | 314.95 | -0.20 | -0.06 |
| Rainbow Children's Medicare Ltd. | 1384.65 | 1357.45 | -27.20 | -1.96 |
| Rajesh Exports Ltd. | 116.75 | 111.85 | -4.90 | -4.20 |
| Rama Steel Tubes Ltd. | 5.5 | 5.27 | -0.23 | -4.18 |
| Ramco Industries Ltd. | 294.45 | 286 | -8.45 | -2.87 |
| Ramky Infrastructure Ltd. | 447.7 | 440.5 | -7.20 | -1.61 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.6 | 126.8 | -1.80 | -1.40 |
| Ratnamani Metals & Tubes Ltd. | 2566.55 | 2565 | -1.55 | -0.06 |
| RattanIndia Enterprises Ltd. | 34.88 | 34.26 | -0.62 | -1.78 |
| RBL Bank Ltd. | 345.2 | 340.05 | -5.15 | -1.49 |
| REC Ltd. | 338.4 | 333.65 | -4.75 | -1.40 |
| Redtape Ltd. | 140.25 | 139.1 | -1.15 | -0.82 |
| Relaxo Footwears Ltd. | 343.65 | 333.4 | -10.25 | -2.98 |
| Reliance Industrial Infrastructure Ltd. | 750.95 | 743 | -7.95 | -1.06 |
| Reliance Power Ltd. | 27.64 | 26.98 | -0.66 | -2.39 |
| Religare Enterprises Ltd. | 237.6 | 236.5 | -1.10 | -0.46 |
| Repco Home Finance Ltd. | 382.3 | 374.05 | -8.25 | -2.16 |
| Restaurant Brands Asia Ltd. | 68.53 | 68 | -0.53 | -0.77 |
| RHI Magnesita India Ltd. | 406.2 | 371.05 | -35.15 | -8.65 |
| Rites Ltd. | 201.95 | 201.4 | -0.55 | -0.27 |
| Rolex Rings Ltd | 140.2 | 138.7 | -1.50 | -1.07 |
| Rossari Biotech Ltd. | 519.05 | 518.55 | -0.50 | -0.10 |
| RPG Life Sciences Ltd. | 2207.95 | 2194.55 | -13.40 | -0.61 |
| Sagility Ltd. | 41.05 | 40.63 | -0.42 | -1.02 |
| Sai Silks (Kalamandir) Ltd. | 109.85 | 109.05 | -0.80 | -0.73 |
| Salasar Techno Engineering Ltd. | 7.11 | 6.82 | -0.29 | -4.08 |
| Samhi Hotels Ltd. | 165.8 | 163.1 | -2.70 | -1.63 |
| Samvardhana Motherson International Ltd. | 145.5 | 143.35 | -2.15 | -1.48 |
| Sanghvi Movers Ltd. | 365.35 | 352.05 | -13.30 | -3.64 |
| Sanofi Consumer Healthcare India Ltd. | 4591 | 4534.8 | -56.20 | -1.22 |
| Sansera Engineering Ltd. | 2865.15 | 2841.2 | -23.95 | -0.84 |
| Sapphire Foods India Ltd. | 180.8 | 178.7 | -2.10 | -1.16 |
| Sasken Technologies Ltd. | 2258.6 | 2250.25 | -8.35 | -0.37 |
| Satia Industries Ltd. | 57.57 | 56.21 | -1.36 | -2.36 |
| Savita Oil Technologies Ltd. | 435.75 | 423.55 | -12.20 | -2.80 |
| SBFC Finance Ltd. | 94.77 | 92.55 | -2.22 | -2.34 |
| SBI Cards And Payment Services Ltd. | 624.95 | 610.55 | -14.40 | -2.30 |
| SBI Life Insurance Company Ltd. | 1831.75 | 1824.3 | -7.45 | -0.41 |
| Schneider Electric Infrastructure Ltd. | 1309.7 | 1244.25 | -65.45 | -5.00 |
| SEPC Ltd. | 7.81 | 7.38 | -0.43 | -5.51 |
| SG Finserve Ltd. | 567.7 | 557.7 | -10.00 | -1.76 |
| SH Kelkar And Company Ltd. | 133.15 | 129.6 | -3.55 | -2.67 |
| Shankara Building Products Ltd. | 122 | 119.6 | -2.40 | -1.97 |
| Share India Securities Ltd. | 137.85 | 136.15 | -1.70 | -1.23 |
| Shipping Corporation Of India Ltd. | 292.9 | 288.6 | -4.30 | -1.47 |
| Shivalik Bimetal Controls Ltd. | 740.55 | 740 | -0.55 | -0.07 |
| Shoppers Stop Ltd. | 354.2 | 350 | -4.20 | -1.19 |
| Shree Renuka Sugars Ltd. | 22.89 | 22.84 | -0.05 | -0.22 |
| Shriram Properties Ltd. | 89.04 | 88.87 | -0.17 | -0.19 |
| Shyam Metalics And Energy Ltd. | 975.25 | 969.55 | -5.70 | -0.58 |
| Siemens Energy India Ltd. | 3866.95 | 3765 | -101.95 | -2.64 |
| Signatureglobal (India) Ltd. | 853.7 | 824 | -29.70 | -3.48 |
| Sindhu Trade Links Ltd. | 26.71 | 26.22 | -0.49 | -1.83 |
| SJS Enterprises Ltd. | 2105.65 | 2023 | -82.65 | -3.93 |
| SJVN Ltd. | 75.35 | 73.21 | -2.14 | -2.84 |
| Sobha Ltd. | 1418.9 | 1396.15 | -22.75 | -1.60 |
| Solar Industries India Ltd. | 18274.45 | 18274.1 | -0.35 | 0.00 |
| Sona BLW Precision Forgings Ltd. | 607.05 | 603.4 | -3.65 | -0.60 |
| Spandana Sphoorty Financial Ltd. | 251.95 | 250.65 | -1.30 | -0.52 |
| SPR Auto Technologies Ltd. | 3380.7 | 3337.15 | -43.55 | -1.29 |
| Stanley Lifestyles Ltd. | 149.95 | 147.2 | -2.75 | -1.83 |
| Star Cement Ltd. | 217.95 | 213.55 | -4.40 | -2.02 |
| Steel Strips Wheels Ltd. | 201.65 | 199.2 | -2.45 | -1.21 |
| Sterling and Wilson Renewable Energy Ltd. | 187.85 | 184.5 | -3.35 | -1.78 |
| Sterling Tools Ltd. | 236.55 | 232.05 | -4.50 | -1.90 |
| Strides Pharma Science Ltd. | 1109.15 | 1093 | -16.15 | -1.46 |
| Subros Ltd. | 722.75 | 720.6 | -2.15 | -0.30 |
| Sula Vineyards Ltd. | 157.5 | 157.15 | -0.35 | -0.22 |
| Sumitomo Chemical India Ltd. | 501.9 | 492.25 | -9.65 | -1.92 |
| Sun Pharma Advanced Research Company Ltd. | 211.9 | 199.7 | -12.20 | -5.76 |
| Sun Pharmaceutical Industries Ltd. | 1800.9 | 1792.3 | -8.60 | -0.48 |
| Suven Life Sciences Ltd. | 279.35 | 274.85 | -4.50 | -1.61 |
| Suzlon Energy Ltd. | 57.18 | 54.57 | -2.61 | -4.56 |
| Symphony Ltd. | 696.35 | 687.15 | -9.20 | -1.32 |
| Taj GVK Hotels & Resorts Ltd. | 346.15 | 342.8 | -3.35 | -0.97 |
| Tamil Nadu Newsprint & Papers Ltd. | 148.15 | 146.35 | -1.80 | -1.21 |
| Tasty Bite Eatables Ltd. | 7611.7 | 7220 | -391.70 | -5.15 |
| TD Power Systems Ltd. | 1316.7 | 1271.7 | -45.00 | -3.42 |
| TeamLease Services Ltd. | 1383.1 | 1381.75 | -1.35 | -0.10 |
| Techno Electric & Engineering Company Ltd. | 1077.5 | 1049.2 | -28.30 | -2.63 |
| Technocraft Industries (India) Ltd. | 2464.15 | 2461 | -3.15 | -0.13 |
| Texmaco Rail & Engineering Ltd. | 104.4 | 104.1 | -0.30 | -0.29 |
| The Anup Engineering Ltd. | 1837.95 | 1830 | -7.95 | -0.43 |
| The Karnataka Bank Ltd. | 269.05 | 268.3 | -0.75 | -0.28 |
| The New India Assurance Company Ltd. | 157.5 | 156.9 | -0.60 | -0.38 |
| The South Indian Bank Ltd. | 41.39 | 41.06 | -0.33 | -0.80 |
| Time Technoplast Ltd. | 174.75 | 172 | -2.75 | -1.57 |
| Timken India Ltd. | 3629 | 3548.95 | -80.05 | -2.21 |
| Tips Music Ltd. | 663.45 | 649 | -14.45 | -2.18 |
| Titagarh Rail Systems Ltd. | 824.75 | 803.6 | -21.15 | -2.56 |
| Triveni Engineering & Industries Ltd. | 375.8 | 369.55 | -6.25 | -1.66 |
| Triveni Turbine Ltd. | 741.55 | 698 | -43.55 | -5.87 |
| Tube Investments of India Ltd. | 3142.15 | 3058.95 | -83.20 | -2.65 |
| TV Today Network Ltd. | 115 | 114.1 | -0.90 | -0.78 |
| TVS Holdings Ltd. | 13499.35 | 13193 | -306.35 | -2.27 |
| TVS Supply Chain Solutions Ltd. | 117.4 | 114.7 | -2.70 | -2.30 |
| UCO Bank | 25.24 | 24.93 | -0.31 | -1.23 |
| Ujjivan Small Finance Bank Ltd. | 54.39 | 52.93 | -1.46 | -2.68 |
| Ultratech Cement Ltd. | 11449.3 | 11302.9 | -146.40 | -1.28 |
| Union Bank Of India | 167.75 | 163.8 | -3.95 | -2.35 |
| Uniparts India Ltd. | 602.15 | 599.3 | -2.85 | -0.47 |
| United Breweries Ltd. | 1320.5 | 1291 | -29.50 | -2.23 |
| United Foodbrands Ltd. | 491.9 | 491.5 | -0.40 | -0.08 |
| United Spirits Ltd. | 1270.75 | 1256.5 | -14.25 | -1.12 |
| UNO Minda Ltd. | 1103.1 | 1081.95 | -21.15 | -1.92 |
| Usha Martin Ltd. | 505.85 | 492.7 | -13.15 | -2.60 |
| UTI Asset Management Company Ltd. | 946.1 | 938.55 | -7.55 | -0.80 |
| Utkarsh Small Finance Bank Ltd. | 13.38 | 13.12 | -0.26 | -1.94 |
| Uttam Sugar Mills Ltd. | 236.45 | 233.5 | -2.95 | -1.25 |
| V-Guard Industries Ltd. | 306.55 | 302.1 | -4.45 | -1.45 |
| Valiant Organics Ltd. | 296.8 | 287.9 | -8.90 | -3.00 |
| Valor Estate Ltd. | 120.3 | 116 | -4.30 | -3.57 |
| Varun Beverages Ltd. | 528.05 | 527.2 | -0.85 | -0.16 |
| Vedant Fashions Ltd. | 408.05 | 403.05 | -5.00 | -1.23 |
| Venky'S (India) Ltd. | 1457.75 | 1449.5 | -8.25 | -0.57 |
| Venus Pipes & Tubes Ltd. | 1398.05 | 1380.2 | -17.85 | -1.28 |
| Veranda Learning Solutions Ltd. | 235.15 | 231.55 | -3.60 | -1.53 |
| Vidhi Specialty Food Ingredients Ltd. | 305.25 | 300 | -5.25 | -1.72 |
| Vijaya Diagnostic Centre Ltd. | 1308.5 | 1234.75 | -73.75 | -5.64 |
| Vindhya Telelinks Ltd. | 2211.2 | 2171.05 | -40.15 | -1.82 |
| Vishnu Prakash R Punglia Ltd. | 40 | 38 | -2.00 | -5.00 |
| Voltamp Transformers Ltd. | 9483.1 | 9154.2 | -328.90 | -3.47 |
| Waaree Energies Ltd. | 3153.85 | 3106 | -47.85 | -1.52 |
| Websol Energy System Ltd. | 109.15 | 107.9 | -1.25 | -1.15 |
| Welspun Corp Ltd. | 1377.15 | 1373.25 | -3.90 | -0.28 |
| Welspun Enterprises Ltd. | 516.55 | 516 | -0.55 | -0.11 |
| Wonderla Holidays Ltd. | 474.95 | 472.9 | -2.05 | -0.43 |
| Yatra Online Ltd | 100.55 | 99.9 | -0.65 | -0.65 |
| Yes Bank Ltd. | 23.17 | 23.03 | -0.14 | -0.60 |
| Zaggle Prepaid Ocean Services Ltd. | 210.3 | 205.1 | -5.20 | -2.47 |
| Zen Technologies Ltd. | 1666.1 | 1634.1 | -32.00 | -1.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14626.6 | 14488 | -138.60 | -0.95 |
| Zydus Wellness Ltd. | 506.75 | 495.95 | -10.80 | -2.13 |
Market Stats
Advances
273
Declines
478
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1101.55 | 1112.5 | 1082 | 1107.15 | 1082.55 | -24.60 | -2.22 | 31297 | 3.39 | 1317.25 | 395.6 | 2026-06-01 13:22:00 |
| 3M India Ltd. | 523395 | 33310 | 33310 | 32500.2 | 32760.45 | 32500.2 | -260.25 | -0.79 | 57 | 0.19 | 41000 | 21380.7 | 2026-06-01 13:23:00 |
| 5Paisa Capital Ltd. | 540776 | 335.65 | 336.65 | 322.05 | 327.45 | 322.05 | -5.40 | -1.65 | 1003 | 0.03 | 759.1 | 245 | 2026-06-01 13:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 614.8 | 639.8 | 614.8 | 606.45 | 617.65 | 11.20 | 1.85 | 6460 | 0.40 | 1130 | 142.05 | 2026-06-01 13:23:00 |
| Aadhar Housing Finance Ltd. | 544176 | 474.9 | 474.9 | 457.25 | 476.85 | 464.5 | -12.35 | -2.59 | 20648 | 0.96 | 2026-06-01 13:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 378 | 390 | 378 | 381.45 | 384.3 | 2.85 | 0.75 | 4092 | 0.16 | 645 | 310.8 | 2026-06-01 13:23:00 |
| Aarti Industries Ltd. | 524208 | 474.5 | 479 | 467.55 | 474.55 | 468.25 | -6.30 | -1.33 | 27091 | 1.27 | 924 | 338.2 | 2026-06-01 13:23:00 |
| Aarti Pharmalabs Ltd. | 543748 | 646.1 | 659.7 | 635.95 | 634.75 | 645.35 | 10.60 | 1.67 | 10436 | 0.67 | 971.5 | 269 | 2026-06-01 13:22:00 |
| Aavas Financiers Ltd. | 541988 | 1313.05 | 1341.8 | 1306 | 1349.45 | 1315.75 | -33.70 | -2.50 | 4244 | 0.56 | 2339.9 | 1050.25 | 2026-06-01 13:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1143.95 | 1155.65 | 1143.95 | 1141.85 | 1150.55 | 8.70 | 0.76 | 39 | 0.00 | 2128.25 | 1013.65 | 2026-06-01 13:22:00 |
| Action Construction Equipment Ltd. | 532762 | 890.25 | 896.35 | 879 | 885.85 | 881.95 | -3.90 | -0.44 | 21404 | 1.89 | 1693.05 | 217.9 | 2026-06-01 13:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 3138.6 | 3189.5 | 3023.05 | 3137.6 | 3032 | -105.60 | -3.37 | 23159 | 7.02 | 3189.5 | 844.95 | 2026-06-01 13:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1524.35 | 1526.6 | 1487 | 1513.15 | 1507.8 | -5.35 | -0.35 | 339782 | 51.23 | 4238.55 | 588.25 | 2026-06-01 13:22:00 |
| Adani Enterprises Ltd. | 512599 | 2942.1 | 2960.15 | 2890.35 | 2939.65 | 2901.3 | -38.35 | -1.30 | 93043 | 26.99 | 4189.55 | 1017.1 | 2026-06-01 13:23:00 |
| Adani Green Energy Ltd. | 541450 | 1478 | 1486.25 | 1442.65 | 1475.1 | 1453.15 | -21.95 | -1.49 | 159862 | 23.23 | 2574.05 | 439.35 | 2026-06-01 13:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1800.2 | 1814.4 | 1781.05 | 1804.75 | 1790.1 | -14.65 | -0.81 | 78120 | 13.98 | 1843.1 | 394.95 | 2026-06-01 13:22:00 |
| Adani Power Ltd. | 533096 | 244.25 | 245.8 | 234.05 | 243.5 | 234.45 | -9.05 | -3.72 | 2725021 | 63.89 | 896.75 | 128.35 | 2026-06-01 13:22:00 |
| Adani Total Gas Ltd. | 542066 | 790.2 | 803.9 | 734.45 | 772.55 | 735.5 | -37.05 | -4.80 | 1103304 | 81.15 | 3998.35 | 453.5 | 2026-06-01 13:22:00 |
| ADF Foods Ltd. | 519183 | 264.45 | 269.7 | 263.55 | 264.5 | 263.6 | -0.90 | -0.34 | 2550 | 0.07 | 1189.2 | 153.65 | 2026-06-01 13:23:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.85 | 368.2 | 353.2 | 363.55 | 354.1 | -9.45 | -2.60 | 620108 | 21.96 | 375.9 | 105.3 | 2026-06-01 13:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.99 | 65.68 | 63.52 | 64.61 | 63.75 | -0.86 | -1.33 | 204056 | 1.30 | 364.5 | 53.59 | 2026-06-01 13:23:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1057.05 | 1057.1 | 1015.15 | 1056.6 | 1020.5 | -36.10 | -3.42 | 6810 | 0.69 | 1122.8 | 307.9 | 2026-06-01 13:22:00 |
| Aditya Vision Ltd. | 540205 | 535.9 | 535.9 | 512.2 | 533.2 | 512.2 | -21.00 | -3.94 | 120486 | 6.17 | 5049.95 | 328.25 | 2026-06-01 13:22:00 |
| Ador Welding Ltd. | 517041 | 1149.35 | 1149.35 | 1116.7 | 1137.55 | 1118.5 | -19.05 | -1.67 | 1213 | 0.14 | 1770 | 751.2 | 2026-06-01 13:23:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 374.95 | 382.15 | 361 | 364.35 | 373.5 | 9.15 | 2.51 | 11273 | 0.42 | 571.15 | 225 | 2026-06-01 13:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 201.65 | 201.65 | 192 | 196.15 | 192.55 | -3.60 | -1.84 | 22203 | 0.43 | 2026-06-01 13:22:00 | ||
| Aether Industries Ltd. | 543534 | 1118.25 | 1143.95 | 1084 | 1096.55 | 1130.3 | 33.75 | 3.08 | 5609 | 0.63 | 1274.2 | 723.15 | 2026-06-01 13:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 326.1 | 339.2 | 326.1 | 339.25 | 329.8 | -9.45 | -2.79 | 65564 | 2.16 | 2026-06-01 13:22:00 | ||
| Affle 3i Ltd. | 542752 | 1465 | 1478.95 | 1456 | 1467.95 | 1456 | -11.95 | -0.81 | 9498 | 1.38 | 2185 | 875.25 | 2026-06-01 13:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 795.9 | 795.9 | 741.45 | 787.35 | 758.4 | -28.95 | -3.68 | 5001 | 0.38 | 1540 | 398.85 | 2026-06-01 13:23:00 |
| AIA Engineering Ltd. | 532683 | 4651.25 | 4651.25 | 4479.65 | 4496.75 | 4526 | 29.25 | 0.65 | 7377 | 3.34 | 4940 | 2385 | 2026-06-01 13:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2939.65 | 2980.75 | 2875.5 | 2910.2 | 2894.65 | -15.55 | -0.53 | 1999 | 0.58 | 3485.75 | 1115.15 | 2026-06-01 13:23:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 737 | 737.35 | 723.25 | 735.1 | 723.25 | -11.85 | -1.61 | 2241 | 0.16 | 1296.15 | 463.3 | 2026-06-01 13:22:00 |
| Alicon Castalloy Ltd. | 531147 | 683.8 | 683.8 | 659.05 | 673.45 | 660.1 | -13.35 | -1.98 | 1559 | 0.10 | 1543.15 | 541 | 2026-06-01 13:23:00 |
| Alivus Life Sciences Ltd. | 543322 | 1056.55 | 1089.15 | 1056.55 | 1056.55 | 1070.1 | 13.55 | 1.28 | 52702 | 5.64 | 1335 | 369 | 2026-06-01 13:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5497.35 | 5497.35 | 5282.5 | 5497.8 | 5320.7 | -177.10 | -3.22 | 6208 | 3.30 | 6440 | 2835.05 | 2026-06-01 13:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.11 | 9.11 | 8.93 | 9.07 | 8.96 | -0.11 | -1.21 | 120915 | 0.11 | 494.85 | 7.1 | 2026-06-01 13:23:00 |
| Alok Industries Ltd. | 521070 | 13.08 | 13.22 | 12.91 | 12.79 | 12.95 | 0.16 | 1.25 | 753424 | 0.98 | 39.24 | 10.07 | 2026-06-01 13:23:00 |
| Amber Enterprises India Ltd. | 540902 | 7620.4 | 7810 | 7544.1 | 7616.25 | 7737.8 | 121.55 | 1.60 | 18897 | 14.62 | 8970 | 1762.25 | 2026-06-01 13:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3518.2 | 3521.6 | 3457.4 | 3450.45 | 3509.1 | 58.65 | 1.70 | 13778 | 4.83 | 4640.55 | 639.9 | 2026-06-01 13:22:00 |
| Anant Raj Ltd. | 515055 | 524 | 548.9 | 518 | 514.65 | 541.35 | 26.70 | 5.19 | 729972 | 39.52 | 947.25 | 64.1 | 2026-06-01 13:23:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.82 | 25.15 | 24.25 | 24.88 | 24.58 | -0.30 | -1.21 | 28462 | 0.07 | 68.88 | 15.5 | 2026-06-01 13:23:00 |
| Angel One Ltd. | 543235 | 345.95 | 345.95 | 337.6 | 337.25 | 339.9 | 2.65 | 0.79 | 192664 | 6.55 | 3900.35 | 208.9 | 2026-06-01 13:22:00 |
| Anthem Biosciences Ltd. | 544449 | 760.1 | 761.85 | 741 | 760.1 | 742.2 | -17.90 | -2.35 | 16031 | 1.19 | 2026-06-01 13:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1283.95 | 1320 | 1281 | 1287.3 | 1305.5 | 18.20 | 1.41 | 2439 | 0.32 | 1415.4 | 570 | 2026-06-01 13:22:00 |
| Apar Industries Ltd. | 532259 | 13299.15 | 13299.15 | 12681 | 13092.3 | 12720.95 | -371.35 | -2.84 | 11535 | 14.67 | 13555 | 1150 | 2026-06-01 13:22:00 |
| Apcotex Industries Ltd. | 523694 | 479.65 | 504.45 | 472.6 | 479.65 | 488.85 | 9.20 | 1.92 | 4217 | 0.21 | 668.9 | 286.65 | 2026-06-01 13:23:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.95 | 118.95 | 114.05 | 116.2 | 114.05 | -2.15 | -1.85 | 8871 | 0.10 | 2026-06-01 13:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.85 | 1837.85 | 1793.7 | 1832.4 | 1800 | -32.40 | -1.77 | 13974 | 2.52 | 2300.9 | 942.9 | 2026-06-01 13:23:00 |
| Apollo Micro Systems Ltd. | 540879 | 411.4 | 429.5 | 408.2 | 408.85 | 411.5 | 2.65 | 0.65 | 1755900 | 72.26 | 433.8 | 11.305 | 2026-06-01 13:22:00 |
| Apollo Pipes Ltd. | 531761 | 508.6 | 514.45 | 490 | 506.85 | 490.45 | -16.40 | -3.24 | 4764 | 0.23 | 798.85 | 252.8 | 2026-06-01 13:23:00 |
| Aptech Ltd. | 532475 | 104 | 108 | 102.7 | 103 | 104.7 | 1.70 | 1.65 | 25856 | 0.27 | 422.75 | 69.5 | 2026-06-01 13:23:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.65 | 262.75 | 259.15 | 259.6 | 259.5 | -0.10 | -0.04 | 27927 | 0.72 | 401.7 | 193.5 | 2026-06-01 13:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 523 | 531 | 516.3 | 526.15 | 528 | 1.85 | 0.35 | 5459 | 0.29 | 838.2 | 409 | 2026-06-01 13:22:00 |
| Arman Financial Services Ltd. | 531179 | 1722.5 | 1722.5 | 1555.05 | 1683.1 | 1621.8 | -61.30 | -3.64 | 6375 | 1.03 | 2676.1 | 1111 | 2026-06-01 13:23:00 |
| Arvind Fashions Ltd. | 542484 | 467.05 | 467.05 | 453.65 | 460.55 | 466 | 5.45 | 1.18 | 6547 | 0.31 | 639.45 | 261.05 | 2026-06-01 13:22:00 |
| Asahi India Glass Ltd. | 515030 | 893.7 | 903.8 | 877.5 | 903.8 | 879.8 | -24.00 | -2.66 | 4426 | 0.39 | 1072.95 | 419.8 | 2026-06-01 13:23:00 |
| Ashapura Minechem Ltd. | 527001 | 754.95 | 786.65 | 725.3 | 738.65 | 727.95 | -10.70 | -1.45 | 107159 | 7.80 | 924.7 | 72.7 | 2026-06-01 13:23:00 |
| Ashiana Housing Ltd. | 523716 | 368.2 | 373.2 | 361.1 | 369.15 | 364.4 | -4.75 | -1.29 | 3244 | 0.12 | 468 | 130 | 2026-06-01 13:23:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.65 | 124.75 | 121.8 | 122.4 | 122.7 | 0.30 | 0.25 | 37240 | 0.46 | 319 | 70.1 | 2026-06-01 13:22:00 |
| ASK Automotive Ltd. | 544022 | 453.05 | 453.05 | 446.8 | 455.9 | 446.8 | -9.10 | -2.00 | 3037 | 0.14 | 2026-06-01 13:22:00 | ||
| ASM Technologies Ltd. | 526433 | 3187.85 | 3224 | 3055 | 3167.85 | 3075.2 | -92.65 | -2.92 | 10687 | 3.29 | 4595.55 | 355.05 | 2026-06-01 13:23:00 |
| Astec Lifesciences Ltd. | 533138 | 786.2 | 786.2 | 751 | 770.85 | 751 | -19.85 | -2.58 | 2612 | 0.20 | 2285.65 | 512.35 | 2026-06-01 13:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 722.15 | 743 | 722.15 | 728.05 | 730.45 | 2.40 | 0.33 | 6797 | 0.50 | 776.15 | 200.05 | 2026-06-01 13:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1423 | 1423 | 1332 | 1400.95 | 1333 | -67.95 | -4.85 | 69970 | 9.33 | 1432.75 | 213.15 | 2026-06-01 13:22:00 |
| Astral Ltd. | 532830 | 1586.05 | 1598 | 1545 | 1585.65 | 1545.85 | -39.80 | -2.51 | 12121 | 1.87 | 2453.95 | 1232 | 2026-06-01 13:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 988.35 | 997.6 | 972.25 | 987.1 | 973.1 | -14.00 | -1.42 | 23415 | 2.28 | 1079.65 | 479 | 2026-06-01 13:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1425 | 1449.5 | 1421.4 | 1430.9 | 1421.85 | -9.05 | -0.63 | 18456 | 2.62 | 1592.55 | 397.3 | 2026-06-01 13:23:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 476.5 | 480.4 | 471 | 476.85 | 471.15 | -5.70 | -1.20 | 8891 | 0.42 | 3308 | 134 | 2026-06-01 13:22:00 |
| Avalon Technologies Ltd. | 543896 | 1545.55 | 1569.85 | 1464 | 1519.25 | 1476.85 | -42.40 | -2.79 | 15753 | 2.33 | 1569.85 | 347.3 | 2026-06-01 13:22:00 |
| Avanti Feeds Ltd. | 512573 | 1193 | 1213.6 | 1165.2 | 1203.6 | 1182.35 | -21.25 | -1.77 | 42924 | 5.08 | 1592.3 | 321.15 | 2026-06-01 13:23:00 |
| Avenue Supermarts Ltd. | 540376 | 4062.8 | 4100.9 | 4041.05 | 4061.95 | 4065.6 | 3.65 | 0.09 | 7463 | 3.03 | 5484 | 3292.65 | 2026-06-01 13:22:00 |
| AvenuesAI Ltd. | 539807 | 14.24 | 14.34 | 13.9 | 13.93 | 13.96 | 0.03 | 0.22 | 695813 | 0.97 | 42.5 | 12.72 | 2026-06-01 13:22:00 |
| AVT Natural Products Ltd. | 519105 | 76 | 76 | 70.95 | 72.04 | 70.95 | -1.09 | -1.51 | 9301 | 0.07 | 124.25 | 51 | 2026-06-01 13:23:00 |
| Awfis Space Solutions Ltd. | 544181 | 328.65 | 332.4 | 320.95 | 327.95 | 323 | -4.95 | -1.51 | 23892 | 0.77 | 2026-06-01 13:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.55 | 195.9 | 191.1 | 192.5 | 191.65 | -0.85 | -0.44 | 93870 | 1.80 | 841.9 | 171.2 | 2026-06-01 13:22:00 |
| Axis Bank Ltd. | 532215 | 1287 | 1292.45 | 1267.05 | 1287.9 | 1271.3 | -16.60 | -1.29 | 39112 | 4.97 | 1418.3 | 706 | 2026-06-01 13:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1772.4 | 1772.4 | 1772.4 | 1865.65 | 1772.4 | -93.25 | -5.00 | 1406 | 0.25 | 2210 | 123.1 | 2026-06-01 13:22:00 |
| Azad Engineering Ltd. | 544061 | 2049.35 | 2049.35 | 1984.1 | 2011.25 | 1987.55 | -23.70 | -1.18 | 11173 | 2.22 | 2026-06-01 13:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 10467.45 | 10616.95 | 10440 | 10460.45 | 10475 | 14.55 | 0.14 | 21959 | 23.00 | 12772.15 | 3462.05 | 2026-06-01 13:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 554.6 | 574.45 | 554.6 | 555.6 | 564.95 | 9.35 | 1.68 | 26955 | 1.52 | 581.2 | 145.65 | 2026-06-01 13:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1785.9 | 1806.65 | 1768 | 1784.65 | 1774.55 | -10.10 | -0.57 | 14895 | 2.64 | 2194.65 | 1216.1 | 2026-06-01 13:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.96 | 85.25 | 84.47 | 84.88 | 84.68 | -0.20 | -0.24 | 169757 | 1.44 | 2026-06-01 13:22:00 | ||
| Bajel Projects Ltd. | 544042 | 195.45 | 200.3 | 191.4 | 195.5 | 193 | -2.50 | -1.28 | 63592 | 1.23 | 2026-06-01 13:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1787 | 1810.85 | 1706.4 | 1778.7 | 1716 | -62.70 | -3.53 | 8736 | 1.50 | 3841.85 | 905.15 | 2026-06-01 13:23:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 186 | 189.2 | 182.85 | 183.5 | 185.9 | 2.40 | 1.31 | 9012 | 0.17 | 320.25 | 107.7 | 2026-06-01 13:23:00 |
| Balu Forge Industries Ltd. | 531112 | 457.7 | 476.7 | 450 | 475.9 | 453.7 | -22.20 | -4.66 | 72011 | 3.27 | 890 | 52 | 2026-06-01 13:23:00 |
| Bandhan Bank Ltd. | 541153 | 209.7 | 211.2 | 206.15 | 208.25 | 206.8 | -1.45 | -0.70 | 546698 | 11.31 | 314.75 | 128.15 | 2026-06-01 13:22:00 |
| Bank Of Baroda | 532134 | 270.3 | 271.55 | 264 | 268.55 | 264.25 | -4.30 | -1.60 | 405588 | 10.72 | 325.55 | 116.3 | 2026-06-01 13:22:00 |
| Bank Of India | 532149 | 140.3 | 140.8 | 136.8 | 139.95 | 137.2 | -2.75 | -1.96 | 360854 | 4.95 | 178.45 | 45.9 | 2026-06-01 13:23:00 |
| Bank Of Maharashtra | 532525 | 78.97 | 79.3 | 77.01 | 79.29 | 77.2 | -2.09 | -2.64 | 730133 | 5.64 | 85.93 | 16.8 | 2026-06-01 13:23:00 |
| Bengal & Assam Company Ltd. | 533095 | 6960.8 | 7100 | 6751 | 6954.95 | 7061 | 106.05 | 1.52 | 132 | 0.09 | 11498.9 | 2606 | 2026-06-01 13:22:00 |
| Best Agrolife Ltd. | 539660 | 17.1 | 17.1 | 15.2 | 16.31 | 16.08 | -0.23 | -1.41 | 78302 | 0.13 | 1774.45 | 12.33 | 2026-06-01 13:22:00 |
| BF Investment Ltd. | 533303 | 438.35 | 445.9 | 432 | 431.2 | 437.1 | 5.90 | 1.37 | 4154 | 0.18 | 828.15 | 260 | 2026-06-01 13:22:00 |
| BF Utilities Ltd. | 532430 | 560 | 585.55 | 560 | 563.95 | 572.7 | 8.75 | 1.55 | 1040 | 0.06 | 1125.05 | 283 | 2026-06-01 13:21:00 |
| Bharat Dynamics Ltd. | 541143 | 1212.8 | 1214.95 | 1177.2 | 1205.1 | 1200.6 | -4.50 | -0.37 | 149482 | 17.95 | 2958.15 | 785.05 | 2026-06-01 13:22:00 |
| Bharti Airtel Ltd. | 532454 | 1826.25 | 1842.75 | 1808.1 | 1829.7 | 1810.1 | -19.60 | -1.07 | 118557 | 21.46 | 2174.7 | 700.7 | 2026-06-01 13:23:00 |
| Bharti Hexacom Ltd. | 544162 | 1490.15 | 1525 | 1490.15 | 1496.35 | 1510.45 | 14.10 | 0.94 | 3042 | 0.46 | 2026-06-01 13:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 649.6 | 661 | 638.1 | 649.6 | 661 | 11.40 | 1.75 | 4320 | 0.29 | 1005 | 303.05 | 2026-06-01 13:22:00 |
| Biocon Ltd. | 532523 | 434 | 435.3 | 426.65 | 428.25 | 427.7 | -0.55 | -0.13 | 123398 | 5.28 | 440.3 | 191.6 | 2026-06-01 13:23:00 |
| Birlasoft Ltd. | 532400 | 322.9 | 334.8 | 322.9 | 320.1 | 331.1 | 11.00 | 3.44 | 105777 | 3.50 | 861.6 | 250.35 | 2026-06-01 13:23:00 |
| BlackBuck Ltd. | 544288 | 516.75 | 521.05 | 508.1 | 510.2 | 515.55 | 5.35 | 1.05 | 257294 | 13.26 | 2026-06-01 13:22:00 | ||
| BLS International Services Ltd. | 540073 | 262.55 | 264.8 | 258.15 | 261.15 | 262.5 | 1.35 | 0.52 | 94585 | 2.48 | 522.3 | 110 | 2026-06-01 13:22:00 |
| Blue Dart Express Ltd. | 526612 | 4849.95 | 4849.95 | 4711.05 | 4740.05 | 4729.35 | -10.70 | -0.23 | 443 | 0.21 | 9639.45 | 4695 | 2026-06-01 13:23:00 |
| Blue Jet Healthcare Ltd. | 544009 | 454.1 | 462.95 | 450 | 448.4 | 452 | 3.60 | 0.80 | 9323 | 0.42 | 2026-06-01 13:22:00 | ||
| Borosil Ltd. | 543212 | 221.95 | 222.7 | 220.05 | 219 | 220.95 | 1.95 | 0.89 | 5518 | 0.12 | 516.1 | 213.55 | 2026-06-01 13:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1407.45 | 1421.5 | 1393.7 | 1398.3 | 1393.7 | -4.60 | -0.33 | 138 | 0.02 | 2620.95 | 937.95 | 2026-06-01 13:23:00 |
| Brainbees Solutions Ltd. | 544226 | 227.15 | 231.85 | 226.3 | 225.15 | 226.95 | 1.80 | 0.80 | 27788 | 0.63 | 2026-06-01 13:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 651.85 | 661.95 | 649 | 651.85 | 659.9 | 8.05 | 1.23 | 4996 | 0.33 | 1451.9 | 430.95 | 2026-06-01 13:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 666.65 | 667.85 | 661.05 | 666.95 | 666.75 | -0.20 | -0.03 | 349 | 0.02 | 1862.55 | 550.05 | 2026-06-01 13:23:00 |
| Camlin Fine Sciences Ltd. | 532834 | 123.3 | 125.2 | 117.7 | 122.2 | 117.9 | -4.30 | -3.52 | 37711 | 0.44 | 334.7 | 80 | 2026-06-01 13:22:00 |
| Campus Activewear Ltd. | 543523 | 252.4 | 252.65 | 248.3 | 253.25 | 251.05 | -2.20 | -0.87 | 13505 | 0.34 | 640 | 212.8 | 2026-06-01 13:22:00 |
| Canara Bank | 532483 | 131.3 | 132.35 | 128.2 | 130.9 | 128.2 | -2.70 | -2.06 | 584899 | 7.50 | 632.65 | 78.58 | 2026-06-01 13:22:00 |
| Cantabil Retail India Ltd. | 533267 | 215 | 218 | 210 | 212.2 | 210.3 | -1.90 | -0.90 | 5074 | 0.11 | 1595 | 181.85 | 2026-06-01 13:23:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.75 | 231.75 | 221.9 | 226.45 | 221.9 | -4.55 | -2.01 | 5009 | 0.11 | 465 | 108.9 | 2026-06-01 13:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2064.9 | 2072.45 | 2003.65 | 2030.1 | 2006.6 | -23.50 | -1.16 | 7785 | 1.56 | 2636 | 575 | 2026-06-01 13:22:00 |
| Capri Global Capital Ltd. | 531595 | 203.65 | 204.65 | 198.6 | 198.45 | 199.85 | 1.40 | 0.71 | 783025 | 15.65 | 1048.4 | 150.6 | 2026-06-01 13:23:00 |
| Carborundum Universal Ltd. | 513375 | 1038.75 | 1039.45 | 1015.5 | 1028.25 | 1030.05 | 1.80 | 0.18 | 2832 | 0.29 | 1835.65 | 734.65 | 2026-06-01 13:23:00 |
| Care Ratings Ltd. | 534804 | 1601.2 | 1629 | 1580.1 | 1621.85 | 1593.7 | -28.15 | -1.74 | 3225 | 0.51 | 1964.8 | 465.65 | 2026-06-01 13:22:00 |
| CarTrade Tech Ltd. | 543333 | 1737.7 | 1794.55 | 1719.85 | 1737.3 | 1774.5 | 37.20 | 2.14 | 86420 | 15.34 | 3291.35 | 341.05 | 2026-06-01 13:22:00 |
| Carysil Ltd. | 524091 | 1078.45 | 1108.75 | 1072.6 | 1078.35 | 1075 | -3.35 | -0.31 | 4313 | 0.46 | 1148.1 | 431.35 | 2026-06-01 13:23:00 |
| CCL Products (India) Ltd. | 519600 | 1040.95 | 1070.25 | 1040.95 | 1053.95 | 1062 | 8.05 | 0.76 | 13639 | 1.45 | 1216.8 | 412.45 | 2026-06-01 13:23:00 |
| CE Info Systems Ltd. | 543425 | 818.8 | 867.8 | 815.75 | 818.85 | 846.55 | 27.70 | 3.38 | 13198 | 1.12 | 2745.05 | 795.25 | 2026-06-01 13:22:00 |
| Cello World Ltd. | 544012 | 369.05 | 386 | 369.05 | 368.9 | 385 | 16.10 | 4.36 | 36970 | 1.42 | 2026-06-01 13:22:00 | ||
| Central Bank Of India | 532885 | 30.93 | 31.05 | 30.65 | 30.79 | 30.75 | -0.04 | -0.13 | 492963 | 1.52 | 76.85 | 17.65 | 2026-06-01 13:23:00 |
| Century Plyboards (India) Ltd. | 532548 | 769.5 | 769.5 | 752.6 | 777.7 | 756.6 | -21.10 | -2.71 | 3408 | 0.26 | 938.6 | 436.65 | 2026-06-01 13:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 5585 | 5638 | 5550 | 5562.55 | 5557.5 | -5.05 | -0.09 | 305 | 0.17 | 11499.65 | 4463 | 2026-06-01 13:23:00 |
| Chalet Hotels Ltd. | 542399 | 784.2 | 791.1 | 772.3 | 780.95 | 779.75 | -1.20 | -0.15 | 1320 | 0.10 | 1080 | 304.05 | 2026-06-01 13:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.95 | 222.4 | 213.95 | 217.65 | 218.45 | 0.80 | 0.37 | 17595 | 0.38 | 633 | 211.6 | 2026-06-01 13:22:00 |
| Choice International Ltd. | 531358 | 672.5 | 672.95 | 665.1 | 671 | 668.4 | -2.60 | -0.39 | 3002 | 0.20 | 860 | 211 | 2026-06-01 13:22:00 |
| CIE Automotive India Ltd. | 532756 | 446.4 | 454.85 | 441.9 | 446.65 | 445 | -1.65 | -0.37 | 14028 | 0.62 | 628.45 | 252.35 | 2026-06-01 13:22:00 |
| City Union Bank Ltd. | 532210 | 255.7 | 257.95 | 252.75 | 255.55 | 256.3 | 0.75 | 0.29 | 38189 | 0.98 | 319.95 | 119.5 | 2026-06-01 13:23:00 |
| Clean Science And Technology Ltd. | 543318 | 802.3 | 809.55 | 778.5 | 798.3 | 787.55 | -10.75 | -1.35 | 7493 | 0.59 | 1978.9 | 652.8 | 2026-06-01 13:22:00 |
| CMS Info Systems Ltd. | 543441 | 304.3 | 311.7 | 304.3 | 301.85 | 305.25 | 3.40 | 1.13 | 12272 | 0.37 | 615.9 | 250.05 | 2026-06-01 13:22:00 |
| Coal India Ltd. | 533278 | 456 | 476.9 | 456 | 457.6 | 472.15 | 14.55 | 3.18 | 1082957 | 51.13 | 544.7 | 207.7 | 2026-06-01 13:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1468.1 | 1485 | 1433 | 1467.8 | 1435.35 | -32.45 | -2.21 | 132512 | 19.02 | 2977.1 | 329.05 | 2026-06-01 13:22:00 |
| Coforge Ltd. | 532541 | 1432.05 | 1497.9 | 1432.05 | 1422 | 1482.2 | 60.20 | 4.23 | 419975 | 62.25 | 10017.95 | 1008.5 | 2026-06-01 13:23:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.5 | 444.35 | 426.5 | 431.1 | 436.65 | 5.55 | 1.29 | 42293 | 1.85 | 1359 | 0.08 | 2026-06-01 13:22:00 |
| Computer Age Management Services Ltd. | 543232 | 810.3 | 810.3 | 772.05 | 791.1 | 773.1 | -18.00 | -2.28 | 32916 | 2.54 | 5367.45 | 611.7 | 2026-06-01 13:22:00 |
| Concord Biotech Ltd. | 543960 | 1038 | 1058.2 | 1023.05 | 1048.85 | 1037 | -11.85 | -1.13 | 12323 | 1.28 | 2026-06-01 13:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 67.08 | 67.28 | 62.77 | 67.96 | 63.78 | -4.18 | -6.15 | 318522 | 2.03 | 119.95 | 27 | 2026-06-01 13:23:00 |
| Container Corporation Of India Ltd. | 531344 | 464.3 | 470 | 457.1 | 464.45 | 466.85 | 2.40 | 0.52 | 58090 | 2.71 | 1193.95 | 421.8 | 2026-06-01 13:23:00 |
| Craftsman Automation Ltd. | 543276 | 9050.95 | 9243.95 | 8851 | 9084.05 | 8860 | -224.05 | -2.47 | 3184 | 2.82 | 101093 | 2464 | 2026-06-01 13:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1297.15 | 1331.6 | 1297.15 | 1293.3 | 1313.9 | 20.60 | 1.59 | 8932 | 1.17 | 1794.4 | 750.05 | 2026-06-01 13:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 282.95 | 283.15 | 274.1 | 281.05 | 275.2 | -5.85 | -2.08 | 61320 | 1.69 | 483.65 | 217.5 | 2026-06-01 13:22:00 |
| CSB Bank Ltd. | 542867 | 356 | 362.45 | 351.95 | 351.85 | 361.25 | 9.40 | 2.67 | 8775 | 0.32 | 574.7 | 197.8 | 2026-06-01 13:22:00 |
| Cyient DLM Ltd. | 543933 | 431.75 | 436 | 416.2 | 421.55 | 431.5 | 9.95 | 2.36 | 11523 | 0.50 | 882.9 | 264.95 | 2026-06-01 13:22:00 |
| Cyient Ltd. | 532175 | 919.65 | 929.3 | 902 | 901.15 | 903 | 1.85 | 0.21 | 23032 | 2.08 | 2457 | 724 | 2026-06-01 13:23:00 |
| D.B. Corp Ltd. | 533151 | 209.95 | 209.95 | 204.1 | 205.5 | 204.95 | -0.55 | -0.27 | 3097 | 0.06 | 405 | 89.6 | 2026-06-01 13:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1737.1 | 1773 | 1737.1 | 1751.15 | 1752.4 | 1.25 | 0.07 | 4744 | 0.83 | 2459.05 | 1478.05 | 2026-06-01 13:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4092.75 | 4092.75 | 3852.8 | 4038.6 | 3855 | -183.60 | -4.55 | 26608 | 10.26 | 4300 | 815.25 | 2026-06-01 13:22:00 |
| Datamatics Global Services Ltd. | 532528 | 794 | 827 | 771.1 | 766.25 | 813.05 | 46.80 | 6.11 | 21348 | 1.74 | 1119.95 | 256.35 | 2026-06-01 13:22:00 |
| DCB Bank Ltd. | 532772 | 175 | 177.7 | 173.25 | 175.25 | 174.3 | -0.95 | -0.54 | 22917 | 0.40 | 205.75 | 81.25 | 2026-06-01 13:22:00 |
| DCM Shriram Ltd. | 523367 | 1027.05 | 1060.1 | 1027.05 | 1037.8 | 1049.95 | 12.15 | 1.17 | 1060 | 0.11 | 1501.7 | 730.05 | 2026-06-01 13:23:00 |
| DCX Systems Ltd. | 543650 | 196.3 | 200.4 | 192.6 | 196.15 | 193.35 | -2.80 | -1.43 | 60849 | 1.18 | 451.9 | 138.9 | 2026-06-01 13:22:00 |
| Delhivery Ltd. | 543529 | 452.45 | 452.6 | 438.8 | 451.35 | 441.3 | -10.05 | -2.23 | 137175 | 6.05 | 621.35 | 236.8 | 2026-06-01 13:22:00 |
| Delta Corp Ltd. | 532848 | 70.33 | 70.85 | 66.4 | 69.12 | 68.29 | -0.83 | -1.20 | 512250 | 3.50 | 259.95 | 48.67 | 2026-06-01 13:22:00 |
| Den Networks Ltd. | 533137 | 28.14 | 28.14 | 26.9 | 27.47 | 26.9 | -0.57 | -2.07 | 28028 | 0.08 | 69.4 | 22.75 | 2026-06-01 13:21:00 |
| Devyani International Ltd. | 543330 | 115.9 | 117.25 | 114.7 | 115.5 | 115.5 | 0.00 | 0.00 | 31465 | 0.36 | 227.75 | 91.57 | 2026-06-01 13:22:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 194.75 | 196.8 | 184.95 | 194.4 | 186.15 | -8.25 | -4.24 | 216880 | 4.04 | 1935.8 | 1.94 | 2026-06-01 13:23:00 |
| Dilip Buildcon Ltd. | 540047 | 425 | 429.15 | 416.9 | 425 | 416.9 | -8.10 | -1.91 | 3734 | 0.16 | 588.4 | 159.7 | 2026-06-01 13:22:00 |
| Dish TV India Ltd. | 532839 | 3.21 | 3.27 | 3.16 | 3.21 | 3.17 | -0.04 | -1.25 | 130847 | 0.04 | 26.01 | 1.82 | 2026-06-01 13:21:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 202.15 | 194.05 | 194.65 | 198 | 3.35 | 1.72 | 11265 | 0.22 | 321.15 | 80.05 | 2026-06-01 13:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 832.1 | 850 | 814 | 811.85 | 815.55 | 3.70 | 0.46 | 4443 | 0.36 | 1149 | 410.05 | 2026-06-01 13:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6765 | 6765 | 6573 | 6660.2 | 6589.85 | -70.35 | -1.06 | 2052 | 1.35 | 7077.7 | 2730 | 2026-06-01 13:23:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11709.8 | 11709.8 | 11402.25 | 11517.35 | 11537.5 | 20.15 | 0.17 | 21828 | 25.18 | 19149.8 | 2554.95 | 2026-06-01 13:22:00 |
| DLF Ltd. | 532868 | 590.2 | 601.9 | 586 | 592.15 | 588.5 | -3.65 | -0.62 | 36009 | 2.12 | 967 | 336.55 | 2026-06-01 13:23:00 |
| Dodla Dairy Ltd | 543306 | 1093.65 | 1130.65 | 1093.65 | 1079.9 | 1118.2 | 38.30 | 3.55 | 598 | 0.07 | 1522.85 | 417 | 2026-06-01 13:22:00 |
| Dollar Industries Ltd. | 541403 | 266.2 | 268.15 | 262 | 266.15 | 263.75 | -2.40 | -0.90 | 5412 | 0.14 | 660.1 | 220.6 | 2026-06-01 13:22:00 |
| DOMS Industries Ltd. | 544045 | 2154.55 | 2214.85 | 2154.55 | 2186.5 | 2194.1 | 7.60 | 0.35 | 1793 | 0.39 | 2026-06-01 13:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1600.2 | 1603.6 | 1574 | 1599.75 | 1574 | -25.75 | -1.61 | 4584 | 0.72 | 3645 | 1272 | 2026-06-01 13:22:00 |
| Dreamfolks Services Ltd. | 543591 | 78 | 78 | 73.85 | 77.62 | 74.28 | -3.34 | -4.30 | 8359 | 0.06 | 846.75 | 56.52 | 2026-06-01 13:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.4 | 44.88 | 43.39 | 44.16 | 43.49 | -0.67 | -1.52 | 49428 | 0.21 | 113.05 | 32.14 | 2026-06-01 13:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.07 | 7.12 | 6.94 | 7.16 | 7 | -0.16 | -2.23 | 1283716 | 0.90 | 73.5 | 5.77 | 2026-06-01 13:22:00 |
| eClerx Services Ltd. | 532927 | 1512 | 1539.25 | 1489 | 1511.85 | 1489.5 | -22.35 | -1.48 | 8821 | 1.31 | 4985.95 | 1254.15 | 2026-06-01 13:23:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.95 | 113.15 | 110.35 | 113.05 | 112.05 | -1.00 | -0.88 | 59963 | 0.67 | 145.5 | 37.43 | 2026-06-01 13:23:00 |
| EIH Associated Hotels Ltd. | 523127 | 310 | 313.2 | 302.5 | 314.3 | 304.15 | -10.15 | -3.23 | 1534 | 0.05 | 1010.6 | 265.8 | 2026-06-01 13:23:00 |
| Electronics Mart India Ltd. | 543626 | 113.2 | 115.8 | 112.75 | 114 | 112.85 | -1.15 | -1.01 | 18081 | 0.20 | 261.75 | 61.45 | 2026-06-01 13:22:00 |
| Elgi Equipments Ltd. | 522074 | 582.65 | 594.3 | 568.7 | 573.9 | 574.65 | 0.75 | 0.13 | 61581 | 3.54 | 799 | 355.05 | 2026-06-01 13:23:00 |
| Emami Ltd. | 531162 | 400 | 400.05 | 392.2 | 399.05 | 398.3 | -0.75 | -0.19 | 8452 | 0.34 | 859.2 | 340.95 | 2026-06-01 13:23:00 |
| Embassy Developments Ltd. | 532832 | 61.05 | 61.9 | 57.9 | 60.4 | 58.29 | -2.11 | -3.49 | 101499 | 0.59 | 164.4 | 39.38 | 2026-06-01 13:23:00 |
| EMS Ltd. | 543983 | 294.15 | 303.9 | 291.3 | 326.1 | 293.75 | -32.35 | -9.92 | 43255 | 1.27 | 2026-06-01 13:22:00 | ||
| eMudhra Ltd. | 543533 | 479.75 | 479.75 | 462.8 | 466.6 | 473.65 | 7.05 | 1.51 | 1790 | 0.08 | 1023.55 | 206.9 | 2026-06-01 13:22:00 |
| Endurance Technologies Ltd. | 540153 | 2725.95 | 2822.95 | 2725.95 | 2723.85 | 2761 | 37.15 | 1.36 | 9058 | 2.50 | 3078.95 | 1171.6 | 2026-06-01 13:22:00 |
| Engineers India Ltd. | 532178 | 232.75 | 232.75 | 227.25 | 231.55 | 227.6 | -3.95 | -1.71 | 67515 | 1.54 | 304 | 62.35 | 2026-06-01 13:23:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1210 | 1213.9 | 1144.65 | 1196.95 | 1144.65 | -52.30 | -4.37 | 36530 | 4.18 | 2026-06-01 13:22:00 | ||
| EPACK Durable Ltd. | 544095 | 227.5 | 229.75 | 220.1 | 227.1 | 220.45 | -6.65 | -2.93 | 28689 | 0.63 | 2026-06-01 13:22:00 | ||
| Epigral Ltd. | 543332 | 1163.85 | 1183.95 | 1156.6 | 1163.85 | 1160 | -3.85 | -0.33 | 1775 | 0.21 | 2408.35 | 806.2 | 2026-06-01 13:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.24 | 70.24 | 68.69 | 70.15 | 68.92 | -1.23 | -1.75 | 53001 | 0.37 | 116.5 | 42.9 | 2026-06-01 13:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1409.55 | 1409.65 | 1376 | 1398.15 | 1376.35 | -21.80 | -1.56 | 2059 | 0.28 | 1909.55 | 550.9 | 2026-06-01 13:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.2 | 28.79 | 27.85 | 28.68 | 27.94 | -0.74 | -2.58 | 19131 | 0.05 | 2026-06-01 13:22:00 | ||
| Eternal Ltd. | 543320 | 250.9 | 253.25 | 247.5 | 250.9 | 249.05 | -1.85 | -0.74 | 866970 | 21.59 | 368.4 | 44.35 | 2026-06-01 13:22:00 |
| Ethos Ltd. | 543532 | 2393.55 | 2398.25 | 2330 | 2382.9 | 2330 | -52.90 | -2.22 | 263 | 0.06 | 3514.95 | 846 | 2026-06-01 13:22:00 |
| Eveready Industries India Ltd. | 531508 | 321.95 | 321.95 | 314.8 | 317.1 | 317.65 | 0.55 | 0.17 | 4171 | 0.13 | 504.9 | 259.9 | 2026-06-01 13:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.4 | 123.9 | 116.7 | 117.15 | 116.7 | -0.45 | -0.38 | 20100 | 0.23 | 231.5 | 66.05 | 2026-06-01 13:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.1 | 166.8 | 154.85 | 158.9 | 157.05 | -1.85 | -1.16 | 216747 | 3.40 | 2026-06-01 13:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 618.95 | 620.25 | 609.6 | 618.8 | 609.6 | -9.20 | -1.49 | 116 | 0.01 | 2448.9 | 427.9 | 2026-06-01 13:22:00 |
| FDC Ltd. | 531599 | 407 | 413.75 | 403.15 | 403.6 | 408.25 | 4.65 | 1.15 | 11332 | 0.46 | 659 | 245 | 2026-06-01 13:23:00 |
| Fedbank Financial Services Ltd | 544027 | 162.15 | 162.7 | 157.05 | 161.95 | 157.05 | -4.90 | -3.03 | 45944 | 0.72 | 2026-06-01 13:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2298.8 | 2298.8 | 2206.9 | 2244.65 | 2226.6 | -18.05 | -0.80 | 2855 | 0.64 | 2587.95 | 981.15 | 2026-06-01 13:23:00 |
| Filatex India Ltd. | 526227 | 47.21 | 47.21 | 45.6 | 45.82 | 45.6 | -0.22 | -0.48 | 95466 | 0.44 | 78 | 31.6 | 2026-06-01 13:23:00 |
| Fine Organic Industries Ltd. | 541557 | 4587.35 | 4599.3 | 4500 | 4623.75 | 4515 | -108.75 | -2.35 | 226 | 0.10 | 7326.45 | 3355.05 | 2026-06-01 13:22:00 |
| Fineotex Chemical Ltd. | 533333 | 40.35 | 43.23 | 39.73 | 39.99 | 41.31 | 1.32 | 3.30 | 1625949 | 6.72 | 458 | 18.98 | 2026-06-01 13:22:00 |
| Fino Payments Bank Ltd. | 543386 | 132 | 132 | 128 | 127.8 | 128.15 | 0.35 | 0.27 | 5428 | 0.07 | 466.4 | 110.1 | 2026-06-01 13:22:00 |
| Firstsource Solutions Ltd. | 532809 | 262 | 271.95 | 261 | 262.45 | 268.05 | 5.60 | 2.13 | 77792 | 2.09 | 422.8 | 95.8 | 2026-06-01 13:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.21 | 36.21 | 36.21 | 38.11 | 36.21 | -1.90 | -4.99 | 23762 | 0.09 | 1195.9 | 32.09 | 2026-06-01 13:20:00 |
| Five-Star Business Finance Ltd. | 543663 | 445.5 | 454.5 | 445.5 | 445.5 | 446.9 | 1.40 | 0.31 | 16563 | 0.74 | 943.2 | 338.05 | 2026-06-01 13:22:00 |
| Flair Writing Industries Ltd. | 544030 | 288.5 | 294.25 | 288.05 | 288.25 | 291.5 | 3.25 | 1.13 | 6038 | 0.18 | 2026-06-01 13:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 930.35 | 939 | 920.8 | 929.9 | 929 | -0.90 | -0.10 | 22673 | 2.11 | 1105 | 245.4 | 2026-06-01 13:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 262.35 | 266.2 | 259.7 | 262.2 | 265.05 | 2.85 | 1.09 | 1881731 | 49.88 | 285.65 | 114.3 | 2026-06-01 13:22:00 |
| Fusion Finance Ltd. | 543652 | 178 | 179 | 174 | 178.15 | 174 | -4.15 | -2.33 | 3615 | 0.06 | 690.15 | 124.9 | 2026-06-01 13:22:00 |
| GAIL (India) Ltd. | 532155 | 165 | 165.7 | 163.3 | 164.3 | 165.7 | 1.40 | 0.85 | 155876 | 2.58 | 246.35 | 83 | 2026-06-01 13:23:00 |
| Galaxy Surfactants Ltd. | 540935 | 1799.05 | 1803.9 | 1768.9 | 1786.3 | 1780.65 | -5.65 | -0.32 | 41 | 0.01 | 3445 | 1512.3 | 2026-06-01 13:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.45 | 160.95 | 153.7 | 156.05 | 157.9 | 1.85 | 1.19 | 31718 | 0.50 | 2026-06-01 13:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 700 | 718.25 | 693.25 | 705.75 | 702.9 | -2.85 | -0.40 | 2081 | 0.15 | 1485 | 261.3 | 2026-06-01 13:23:00 |
| Ganesha Ecosphere Ltd. | 514167 | 908.45 | 938.7 | 892.35 | 925.85 | 896.1 | -29.75 | -3.21 | 3845 | 0.34 | 2480 | 592 | 2026-06-01 13:23:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2669.95 | 2675 | 2600.1 | 2652.4 | 2609.25 | -43.15 | -1.63 | 31947 | 8.34 | 3535 | 254.2 | 2026-06-01 13:22:00 |
| Gateway Distriparks Ltd. | 543489 | 55.07 | 56.94 | 55.07 | 55.96 | 55.98 | 0.02 | 0.04 | 11464 | 0.06 | 121.5 | 48.15 | 2026-06-01 13:22:00 |
| GE Vernova T&D India Ltd. | 522275 | 5113.1 | 5146.5 | 4821.55 | 5113.1 | 4884 | -229.10 | -4.48 | 25795 | 12.60 | 5220 | 98.9 | 2026-06-01 13:23:00 |
| General Insurance Corporation of India | 540755 | 382 | 386.15 | 377.4 | 382 | 378.35 | -3.65 | -0.96 | 17326 | 0.66 | 525 | 116.05 | 2026-06-01 13:22:00 |
| Gensol Engineering Ltd. | 542851 | 19.7 | 19.71 | 18.11 | 19.71 | 0.00 | 0.00 | 87639 | 0.17 | 2520 | 18.05 | 2026-06-01 13:21:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 318.15 | 318.2 | 309.25 | 312.9 | 310.2 | -2.70 | -0.86 | 15211 | 0.47 | 485.85 | 72.55 | 2026-06-01 13:23:00 |
| Geojit Financial Services Ltd. | 532285 | 73 | 73.81 | 71.58 | 73.35 | 71.61 | -1.74 | -2.37 | 12854 | 0.09 | 177 | 39.1 | 2026-06-01 13:23:00 |
| Gland Pharma Ltd. | 543245 | 2299.45 | 2356.15 | 2258.65 | 2249.75 | 2297.4 | 47.65 | 2.12 | 15726 | 3.61 | 2606 | 861.5 | 2026-06-01 13:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2299.95 | 2299.95 | 2180 | 2274.25 | 2218.7 | -55.55 | -2.44 | 57440 | 12.74 | 2471.05 | 361.7 | 2026-06-01 13:23:00 |
| Global Health Ltd. | 543654 | 1205.45 | 1207.65 | 1171.3 | 1182.8 | 1179.7 | -3.10 | -0.26 | 3679 | 0.43 | 1513.75 | 391.05 | 2026-06-01 13:22:00 |
| Globus Spirits Ltd. | 533104 | 864.05 | 874.65 | 864 | 864 | 864.2 | 0.20 | 0.02 | 1735 | 0.15 | 1373.35 | 656.1 | 2026-06-01 13:22:00 |
| GMR Airports Ltd. | 532754 | 100.8 | 102.3 | 97.85 | 100.46 | 97.9 | -2.56 | -2.55 | 974217 | 9.54 | 110.3 | 33.35 | 2026-06-01 13:23:00 |
| GNA Axles Ltd. | 540124 | 373.05 | 374.35 | 366.7 | 371.35 | 366.7 | -4.65 | -1.25 | 2003 | 0.07 | 1065 | 269.8 | 2026-06-01 13:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.45 | 305.65 | 302.1 | 305.3 | 302.1 | -3.20 | -1.05 | 1358 | 0.04 | 2026-06-01 13:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 322.3 | 334 | 321.05 | 316.9 | 325 | 8.10 | 2.56 | 102564 | 3.33 | 1450 | 237.25 | 2026-06-01 13:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 287 | 292.3 | 282 | 289.8 | 282.9 | -6.90 | -2.38 | 126987 | 3.59 | 1222.95 | 145.55 | 2026-06-01 13:22:00 |
| Godrej Agrovet Ltd. | 540743 | 577.55 | 585.5 | 573 | 579.05 | 577.75 | -1.30 | -0.22 | 8090 | 0.47 | 877.85 | 391.2 | 2026-06-01 13:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1030.95 | 1030.95 | 1011.25 | 1030.95 | 1011.3 | -19.65 | -1.91 | 173546 | 17.55 | 1541.3 | 793.7 | 2026-06-01 13:23:00 |
| Godrej Properties Ltd. | 533150 | 1794.35 | 1794.35 | 1738.95 | 1764.3 | 1738.95 | -25.35 | -1.44 | 16121 | 2.80 | 3400 | 1005.7 | 2026-06-01 13:23:00 |
| Gokaldas Exports Ltd. | 532630 | 718.25 | 734.9 | 700.65 | 692.4 | 705.8 | 13.40 | 1.94 | 95460 | 6.74 | 1260 | 325.7 | 2026-06-01 13:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 233.7 | 236.2 | 229.3 | 229.3 | 231.2 | 1.90 | 0.83 | 14531 | 0.34 | 425 | 76.6532667332667 | 2026-06-01 13:22:00 |
| Goldiam International Ltd. | 526729 | 408 | 434.95 | 407.3 | 411.2 | 420.5 | 9.30 | 2.26 | 49783 | 2.09 | 569 | 120.05 | 2026-06-01 13:23:00 |
| Goodluck India Ltd. | 530655 | 1299.05 | 1317.55 | 1270.7 | 1297.95 | 1298.75 | 0.80 | 0.06 | 7410 | 0.96 | 1475.8 | 344.35 | 2026-06-01 13:23:00 |
| Gopal Snacks Ltd. | 544140 | 298.4 | 304.8 | 293.95 | 294.65 | 301 | 6.35 | 2.16 | 17323 | 0.52 | 2026-06-01 13:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 886.35 | 913 | 878.8 | 895.35 | 890.85 | -4.50 | -0.50 | 2149 | 0.19 | 1859.95 | 786.05 | 2026-06-01 13:22:00 |
| Granules India Ltd. | 532482 | 775.85 | 792.9 | 771.9 | 772.3 | 786.5 | 14.20 | 1.84 | 25798 | 2.03 | 804.05 | 267.85 | 2026-06-01 13:23:00 |
| Gravita India Ltd. | 533282 | 1617.05 | 1647.65 | 1605 | 1614.25 | 1637.7 | 23.45 | 1.45 | 13545 | 2.22 | 2699.85 | 278.6 | 2026-06-01 13:22:00 |
| Greenlam Industries Ltd. | 538979 | 228 | 242.7 | 228 | 227.55 | 230 | 2.45 | 1.08 | 13319 | 0.31 | 661.65 | 187 | 2026-06-01 13:22:00 |
| Greenpanel Industries Ltd. | 542857 | 185 | 185.65 | 181.35 | 186.15 | 182.1 | -4.05 | -2.18 | 9310 | 0.17 | 465.45 | 163.95 | 2026-06-01 13:22:00 |
| Greenply Industries Ltd. | 526797 | 247.55 | 253 | 243.5 | 248.55 | 249.05 | 0.50 | 0.20 | 3682 | 0.09 | 411.85 | 133.85 | 2026-06-01 13:23:00 |
| GTPL Hathway Ltd. | 540602 | 66.54 | 67.26 | 65.66 | 67.07 | 66.32 | -0.75 | -1.12 | 119 | 0.00 | 217.65 | 55.22 | 2026-06-01 13:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 696.4 | 696.4 | 675 | 683.5 | 679.6 | -3.90 | -0.57 | 4245 | 0.29 | 988.75 | 410 | 2026-06-01 13:23:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.5 | 157.65 | 151.6 | 154.7 | 152.9 | -1.80 | -1.16 | 43539 | 0.67 | 420.75 | 98.7 | 2026-06-01 13:23:00 |
| Gujarat Energy Ltd. | 539336 | 396.35 | 398.35 | 388.1 | 401.5 | 390.5 | -11.00 | -2.74 | 60435 | 2.36 | 689.45 | 301.75 | 2026-06-01 13:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3665.15 | 3694 | 3590 | 3631.25 | 3620 | -11.25 | -0.31 | 2002 | 0.72 | 4875 | 2480 | 2026-06-01 13:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.45 | 170.45 | 163.4 | 164.4 | 165.45 | 1.05 | 0.64 | 61428 | 1.02 | 270 | 70.71 | 2026-06-01 13:23:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 666 | 690.1 | 665.05 | 671.55 | 674 | 2.45 | 0.36 | 151970 | 10.24 | 771.5 | 122.75 | 2026-06-01 13:23:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.2 | 161.3 | 157 | 157.4 | 158.2 | 0.80 | 0.51 | 180573 | 2.86 | 250.5 | 80.6 | 2026-06-01 13:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 974.55 | 974.8 | 934 | 970.5 | 948.1 | -22.40 | -2.31 | 3336 | 0.32 | 1510 | 390 | 2026-06-01 13:22:00 |
| Gulshan Polyols Ltd. | 532457 | 176.45 | 179.2 | 174.4 | 175.65 | 176.8 | 1.15 | 0.65 | 6256 | 0.11 | 274.95 | 121.75 | 2026-06-01 13:23:00 |
| H.G. Infra Engineering Ltd. | 541019 | 584.65 | 584.65 | 575 | 584.65 | 577 | -7.65 | -1.31 | 6036 | 0.35 | 1880 | 430.05 | 2026-06-01 13:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 380.1 | 388.35 | 372.9 | 372.7 | 379.2 | 6.50 | 1.74 | 67016 | 2.54 | 1136.45 | 305.3 | 2026-06-01 13:22:00 |
| Happy Forgings Ltd. | 544057 | 1409.95 | 1468.15 | 1396.8 | 1387.4 | 1445.95 | 58.55 | 4.22 | 8253 | 1.19 | 2026-06-01 13:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 396 | 412.45 | 396 | 393.65 | 403.5 | 9.85 | 2.50 | 25386 | 1.02 | 885.05 | 204.85 | 2026-06-01 13:22:00 |
| Harsha Engineers International Ltd. | 543600 | 395.1 | 402.4 | 391.25 | 398.2 | 392.95 | -5.25 | -1.32 | 3002 | 0.12 | 610.75 | 309 | 2026-06-01 13:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.81 | 10.93 | 10.6 | 10.8 | 10.64 | -0.16 | -1.48 | 104567 | 0.11 | 27.9 | 8.79 | 2026-06-01 13:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 904.5 | 938.55 | 902.25 | 899.35 | 935.35 | 36.00 | 4.00 | 3986 | 0.37 | 1380 | 731.05 | 2026-06-01 13:23:00 |
| Havells India Ltd. | 517354 | 1184 | 1185.1 | 1158 | 1176.9 | 1159.9 | -17.00 | -1.44 | 27959 | 3.24 | 2104.95 | 1092 | 2026-06-01 13:23:00 |
| HBL Engineering Ltd. | 517271 | 833.85 | 833.85 | 806 | 822.55 | 809.35 | -13.20 | -1.60 | 69047 | 5.59 | 1121.95 | 74.15 | 2026-06-01 13:23:00 |
| HCL Technologies Ltd. | 532281 | 1185.75 | 1212.85 | 1185.75 | 1184.35 | 1210.45 | 26.10 | 2.20 | 205972 | 24.93 | 2011 | 875.65 | 2026-06-01 13:23:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2662.25 | 2712.9 | 2630.75 | 2686.7 | 2633.95 | -52.75 | -1.96 | 13467 | 3.55 | 5930 | 1595.25 | 2026-06-01 13:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 596.15 | 603.9 | 590.65 | 594.95 | 590.7 | -4.25 | -0.71 | 138975 | 8.21 | 820.5 | 457.95 | 2026-06-01 13:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 650.9 | 650.9 | 633 | 636.5 | 647.2 | 10.70 | 1.68 | 4259 | 0.28 | 804.3 | 249.1 | 2026-06-01 13:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 147.6 | 148 | 141.3 | 140 | 141.55 | 1.55 | 1.11 | 62741 | 0.89 | 264.65 | 79.96 | 2026-06-01 13:22:00 |
| Heranba Industries Ltd. | 543266 | 176 | 183.7 | 176 | 178 | 177.15 | -0.85 | -0.48 | 4020 | 0.07 | 606 | 155.8 | 2026-06-01 13:21:00 |
| Heritage Foods Ltd. | 519552 | 326.45 | 326.45 | 319.4 | 321.9 | 320.05 | -1.85 | -0.57 | 17874 | 0.57 | 727.9 | 135.65 | 2026-06-01 13:23:00 |
| Hester Biosciences Ltd. | 524669 | 2041 | 2051 | 2008.9 | 2000.95 | 2047.2 | 46.25 | 2.31 | 458 | 0.09 | 3375.45 | 1246.75 | 2026-06-01 13:23:00 |
| Hexaware Technologies Ltd. | 544362 | 506.6 | 528.95 | 500 | 508.7 | 527.55 | 18.85 | 3.71 | 55444 | 2.92 | 2026-06-01 13:22:00 | ||
| Hikal Ltd. | 524735 | 193.15 | 197.15 | 191.25 | 196.3 | 193.4 | -2.90 | -1.48 | 27744 | 0.54 | 464.5 | 145.95 | 2026-06-01 13:23:00 |
| Himatsingka Seide Ltd. | 514043 | 80.42 | 82.85 | 77.05 | 77.3 | 77.1 | -0.20 | -0.26 | 88748 | 0.68 | 231.6 | 67.55 | 2026-06-01 13:23:00 |
| Hinduja Global Solutions Ltd. | 532859 | 406 | 411.1 | 401.05 | 412.8 | 407.25 | -5.55 | -1.34 | 1508 | 0.06 | 1698.15 | 341.6 | 2026-06-01 13:23:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4315.2 | 4341.4 | 4241.35 | 4300.7 | 4264.1 | -36.60 | -0.85 | 20921 | 8.92 | 5675 | 1767.95 | 2026-06-01 13:22:00 |
| Hindustan Copper Ltd. | 513599 | 540.3 | 550.5 | 540 | 538.8 | 541.6 | 2.80 | 0.52 | 422063 | 22.86 | 759.2 | 94 | 2026-06-01 13:23:00 |
| Hindustan Foods Ltd. | 519126 | 534.65 | 537.45 | 517.9 | 517.35 | 526.7 | 9.35 | 1.81 | 948 | 0.05 | 749.15 | 405 | 2026-06-01 13:23:00 |
| Hindware Home Innovation Ltd. | 542905 | 220.9 | 224.75 | 216.05 | 222.2 | 218.35 | -3.85 | -1.73 | 1058 | 0.02 | 659.35 | 171 | 2026-06-01 13:22:00 |
| Hitachi Energy India Ltd. | 543187 | 38500.85 | 38800 | 36480 | 38448.5 | 36550 | -1898.50 | -4.94 | 18999 | 69.44 | 38800 | 2845.9 | 2026-06-01 13:22:00 |
| HLE Glascoat Ltd. | 522215 | 328 | 333.4 | 319.7 | 319.35 | 324.05 | 4.70 | 1.47 | 3343 | 0.11 | 815.29 | 218 | 2026-06-01 13:23:00 |
| HMA Agro Industries Ltd. | 543929 | 24.5 | 24.5 | 23.1 | 23.19 | 23.1 | -0.09 | -0.39 | 3965 | 0.01 | 839.95 | 20 | 2026-06-01 13:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1063.6 | 1084.95 | 1063.6 | 1062.7 | 1065.1 | 2.40 | 0.23 | 2595 | 0.28 | 1518.8 | 652.25 | 2026-06-01 13:22:00 |
| Honasa Consumer Ltd. | 544014 | 408.05 | 415.45 | 407.35 | 407.35 | 409 | 1.65 | 0.41 | 27173 | 1.11 | 2026-06-01 13:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2356.15 | 2394.65 | 2332.2 | 2364.05 | 2346 | -18.05 | -0.76 | 808 | 0.19 | 4494 | 1423.95 | 2026-06-01 13:23:00 |
| Honeywell Automation India Ltd. | 517174 | 35600.45 | 36075 | 35228.4 | 35548.6 | 35319.95 | -228.65 | -0.64 | 208 | 0.73 | 59700 | 26250.05 | 2026-06-01 13:23:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.75 | 205.35 | 201 | 202.95 | 202 | -0.95 | -0.47 | 47339 | 0.96 | 353.95 | 34.35 | 2026-06-01 13:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1945 | 1974.5 | 1900 | 1928.6 | 1914.1 | -14.50 | -0.75 | 34187 | 6.54 | 2026-06-01 13:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1260.9 | 1262.1 | 1241.7 | 1256 | 1244 | -12.00 | -0.96 | 67277 | 8.37 | 1494.1 | 796.1 | 2026-06-01 13:23:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1785.05 | 1796.2 | 1736.2 | 1791.35 | 1737.9 | -53.45 | -2.98 | 19492 | 3.39 | 2285.85 | 1049.1 | 2026-06-01 13:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 505.35 | 511 | 492.3 | 504.6 | 492.3 | -12.30 | -2.44 | 47966 | 2.36 | 795 | 380.95 | 2026-06-01 13:22:00 |
| ICRA Ltd. | 532835 | 5510.9 | 5510.9 | 5279 | 5367.65 | 5279 | -88.65 | -1.65 | 43 | 0.02 | 7700 | 3663.65 | 2026-06-01 13:22:00 |
| Ideaforge Technology Ltd. | 543932 | 849.6 | 867.95 | 803.1 | 845.35 | 808 | -37.35 | -4.42 | 30399 | 2.46 | 1344 | 301 | 2026-06-01 13:22:00 |
| IDFC First Bank Ltd. | 539437 | 71.01 | 71.79 | 70.49 | 71.42 | 71.38 | -0.04 | -0.06 | 1339586 | 9.56 | 100.74 | 42.8 | 2026-06-01 13:22:00 |
| IFGL Refractories Ltd. | 540774 | 175.7 | 180.4 | 175 | 174.7 | 177 | 2.30 | 1.32 | 816 | 0.01 | 935.5 | 120.1 | 2026-06-01 13:21:00 |
| Igarashi Motors India Ltd. | 517380 | 376.05 | 382.95 | 374.1 | 374.25 | 376 | 1.75 | 0.47 | 1934 | 0.07 | 848 | 272 | 2026-06-01 13:23:00 |
| IIFL Capital Services Ltd. | 542773 | 345.85 | 345.85 | 337.55 | 341.45 | 338.45 | -3.00 | -0.88 | 11164 | 0.38 | 449 | 48.23 | 2026-06-01 13:22:00 |
| IIFL Finance Ltd. | 532636 | 472.75 | 474.05 | 464.5 | 467.25 | 469.8 | 2.55 | 0.55 | 51468 | 2.42 | 704.2 | 280.95 | 2026-06-01 13:22:00 |
| IKIO Technologies Ltd. | 543923 | 150.5 | 155.75 | 150.15 | 152.3 | 150.5 | -1.80 | -1.18 | 1830 | 0.03 | 477.15 | 104.1 | 2026-06-01 13:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.36 | 46.94 | 44.36 | 44.87 | 44.93 | 0.06 | 0.13 | 30145 | 0.14 | 103.24 | 22.65 | 2026-06-01 13:22:00 |
| Indegene Ltd. | 544172 | 530.45 | 530.45 | 510 | 520.25 | 511.45 | -8.80 | -1.69 | 5345 | 0.27 | 2026-06-01 13:22:00 | ||
| India Pesticides Ltd. | 543311 | 164.5 | 165 | 161 | 164.4 | 161 | -3.40 | -2.07 | 17464 | 0.28 | 428.95 | 119.85 | 2026-06-01 13:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 769.65 | 772.15 | 759.9 | 759.65 | 763.15 | 3.50 | 0.46 | 1534 | 0.12 | 2026-06-01 13:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 540.1 | 548.8 | 540.1 | 545.55 | 540.7 | -4.85 | -0.89 | 1985 | 0.11 | 930.8 | 277.5 | 2026-06-01 13:23:00 |
| Indiamart Intermesh Ltd. | 542726 | 2034.55 | 2034.55 | 1984.9 | 2002.35 | 1988.15 | -14.20 | -0.71 | 1119 | 0.22 | 3293.45 | 1850 | 2026-06-01 13:22:00 |
| Indian Bank | 532814 | 845 | 845.05 | 816.85 | 838 | 817.35 | -20.65 | -2.46 | 43284 | 3.54 | 1000.05 | 171.65 | 2026-06-01 13:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 128.75 | 129.3 | 126.3 | 128.15 | 127.05 | -1.10 | -0.86 | 88068 | 1.12 | 244.35 | 114.5 | 2026-06-01 13:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1448 | 1484 | 1435 | 1443.6 | 1456.55 | 12.95 | 0.90 | 5514 | 0.80 | 1666.7 | 221 | 2026-06-01 13:23:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 141.45 | 139.45 | 140.2 | 140 | -0.20 | -0.14 | 241476 | 3.38 | 196.8 | 65.2 | 2026-06-01 13:22:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.76 | 32.88 | 33.4 | 32.9 | -0.50 | -1.50 | 85365 | 0.28 | 83.8 | 16.8 | 2026-06-01 13:23:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 512 | 518.8 | 510 | 510 | 512.95 | 2.95 | 0.58 | 108258 | 5.55 | 1148.3 | 492.55 | 2026-06-01 13:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.55 | 98.46 | 96.48 | 97.55 | 96.69 | -0.86 | -0.88 | 706833 | 6.83 | 229.05 | 20.55 | 2026-06-01 13:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.35 | 133.35 | 126 | 134.15 | 126.35 | -7.80 | -5.81 | 1599944 | 20.22 | 2026-06-01 13:22:00 | ||
| Indigo Paints Ltd. | 543258 | 995.5 | 1036.3 | 974 | 982.85 | 1018.8 | 35.95 | 3.66 | 12817 | 1.31 | 1730.9 | 702.1 | 2026-06-01 13:22:00 |
| Indo Count Industries Ltd. | 521016 | 325.25 | 353.4 | 319.55 | 311.25 | 337.9 | 26.65 | 8.56 | 237215 | 8.02 | 450.45 | 101.15 | 2026-06-01 13:23:00 |
| Indoco Remedies Ltd. | 532612 | 211 | 215 | 210 | 209.65 | 210.5 | 0.85 | 0.41 | 5501 | 0.12 | 423.1 | 163.7 | 2026-06-01 13:22:00 |
| Indraprastha Gas Ltd. | 532514 | 161.65 | 164.65 | 159.35 | 160.1 | 164 | 3.90 | 2.44 | 96655 | 1.59 | 570.6 | 141.6 | 2026-06-01 13:23:00 |
| Indus Towers Ltd. | 534816 | 440.1 | 446 | 434.85 | 442.75 | 435.05 | -7.70 | -1.74 | 66392 | 2.89 | 481.55 | 135.2 | 2026-06-01 13:22:00 |
| IndusInd Bank Ltd. | 532187 | 938.75 | 938.75 | 904.1 | 913.95 | 905.85 | -8.10 | -0.89 | 1191862 | 107.96 | 1694.35 | 605.4 | 2026-06-01 13:22:00 |
| Info Edge (India) Ltd. | 532777 | 1000.45 | 1017.9 | 999 | 996.85 | 1005.05 | 8.20 | 0.82 | 64958 | 6.53 | 9194.95 | 909.2 | 2026-06-01 13:23:00 |
| Innova Captab Ltd. | 544067 | 934.6 | 934.6 | 850.55 | 849.25 | 855.95 | 6.70 | 0.79 | 3283 | 0.28 | 2026-06-01 13:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 171.95 | 174.25 | 163.9 | 172.5 | 167.7 | -4.80 | -2.78 | 99045 | 1.66 | 279 | 38.5 | 2026-06-01 13:22:00 |
| Inox India Ltd. | 544046 | 1501.65 | 1502 | 1455 | 1496.65 | 1462.25 | -34.40 | -2.30 | 15376 | 2.25 | 2026-06-01 13:22:00 | ||
| Inox Wind Ltd. | 539083 | 89.69 | 91.1 | 85.02 | 92.95 | 85.1 | -7.85 | -8.45 | 1389363 | 11.82 | 663 | 74.91 | 2026-06-01 13:22:00 |
| Insecticides (India) Ltd. | 532851 | 753.95 | 753.95 | 714.35 | 732.75 | 721.7 | -11.05 | -1.51 | 533 | 0.04 | 1096.3 | 410.2 | 2026-06-01 13:22:00 |
| Intellect Design Arena Ltd. | 538835 | 717.3 | 752.6 | 717.3 | 714.8 | 737 | 22.20 | 3.11 | 26684 | 1.97 | 1255 | 388 | 2026-06-01 13:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4508.05 | 4633.45 | 4483.4 | 4405.95 | 4504.75 | 98.80 | 2.24 | 93664 | 42.19 | 6225.05 | 1676 | 2026-06-01 13:22:00 |
| International Gemological Institute Ltd. | 544311 | 375.45 | 378 | 364.2 | 374.75 | 364.9 | -9.85 | -2.63 | 15333 | 0.56 | 2026-06-01 13:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1671 | 1672 | 1624.05 | 1672.55 | 1656.05 | -16.50 | -0.99 | 4972 | 0.82 | 2026-06-01 13:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 130.15 | 135 | 129.1 | 128.69 | 129.15 | 0.46 | 0.36 | 104655 | 1.35 | 537.05 | 57.51 | 2026-06-01 13:23:00 |
| Ipca Laboratories Ltd. | 524494 | 1539.95 | 1562.15 | 1488.2 | 1512.9 | 1488.2 | -24.70 | -1.63 | 6920 | 1.03 | 1757.65 | 670 | 2026-06-01 13:23:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.22 | 21.35 | 20.82 | 21.16 | 21.06 | -0.10 | -0.47 | 1190332 | 2.51 | 78.05 | 19.7 | 2026-06-01 13:23:00 |
| Ircon International Ltd. | 541956 | 136.85 | 137.85 | 135.25 | 137.1 | 135.3 | -1.80 | -1.31 | 144852 | 1.96 | 351.65 | 38.6 | 2026-06-01 13:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 949.8 | 949.8 | 910.05 | 929.4 | 922.9 | -6.50 | -0.70 | 5913 | 0.55 | 1677.25 | 418.25 | 2026-06-01 13:22:00 |
| ITI Ltd. | 523610 | 300.8 | 304 | 294.05 | 301.55 | 294.75 | -6.80 | -2.26 | 41605 | 1.23 | 592.85 | 86.5 | 2026-06-01 13:23:00 |
| J Kumar Infraprojects Ltd. | 532940 | 502.2 | 517.15 | 502.2 | 501.25 | 509.8 | 8.55 | 1.71 | 5783 | 0.29 | 935.5 | 216.45 | 2026-06-01 13:23:00 |
| Jagran Prakashan Ltd. | 532705 | 76.6 | 77.5 | 75.81 | 74.93 | 76.21 | 1.28 | 1.71 | 61107 | 0.47 | 129.45 | 58.15 | 2026-06-01 13:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 22.16 | 22.16 | 18.51 | 21.86 | 19.18 | -2.68 | -12.26 | 19806310 | 37.99 | 27.62 | 5.17 | 2026-06-01 13:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.3 | 131.5 | 124 | 128.15 | 124.4 | -3.75 | -2.93 | 170423 | 2.12 | 152.5 | 68.52 | 2026-06-01 13:23:00 |
| Jana Small Finance Bank Ltd. | 544118 | 497.5 | 498.9 | 483 | 495.1 | 485.7 | -9.40 | -1.90 | 12460 | 0.61 | 2026-06-01 13:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 102.15 | 103.6 | 97.45 | 102.45 | 97.6 | -4.85 | -4.73 | 359793 | 3.51 | 117.1 | 20.25 | 2026-06-01 13:23:00 |
| JBM Auto Ltd. | 532605 | 625.65 | 661 | 625.65 | 622.25 | 641.65 | 19.40 | 3.12 | 158014 | 10.14 | 2417.3 | 361.7 | 2026-06-01 13:22:00 |
| Jindal Stainless Ltd. | 532508 | 714.85 | 714.85 | 689.2 | 682.4 | 697.9 | 15.50 | 2.27 | 16312 | 1.14 | 883.25 | 116 | 2026-06-01 13:23:00 |
| Jindal Steel Ltd. | 532286 | 1259.6 | 1259.6 | 1204 | 1205.75 | 1213.75 | 8.00 | 0.66 | 10692 | 1.30 | 1306 | 377.05 | 2026-06-01 13:23:00 |
| Jindal Worldwide Ltd. | 531543 | 30.6 | 32.33 | 30.6 | 30.26 | 30.6 | 0.34 | 1.12 | 178095 | 0.54 | 477 | 17.99 | 2026-06-01 13:23:00 |
| JIO Financial Services Ltd. | 543940 | 239.45 | 240.65 | 235.5 | 238.95 | 235.85 | -3.10 | -1.30 | 548782 | 12.94 | 2026-06-01 13:22:00 | ||
| JK Cement Ltd. | 532644 | 5170 | 5207.5 | 5070.85 | 5173.35 | 5112.05 | -61.30 | -1.18 | 2815 | 1.44 | 7565 | 2425.55 | 2026-06-01 13:22:00 |
| JK Paper Ltd. | 532162 | 370.3 | 374.3 | 363.05 | 369.8 | 364.25 | -5.55 | -1.50 | 14153 | 0.52 | 639.15 | 276 | 2026-06-01 13:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 408 | 409.5 | 384.45 | 408.1 | 384.9 | -23.20 | -5.68 | 126999 | 4.89 | 611.6 | 124.7 | 2026-06-01 13:23:00 |
| JM Financial Ltd. | 523405 | 125.55 | 127.2 | 120.3 | 130.2 | 122 | -8.20 | -6.30 | 287677 | 3.51 | 199.75 | 57.38 | 2026-06-01 13:23:00 |
| JSW Energy Ltd. | 533148 | 597 | 600.8 | 583.2 | 595.7 | 585.9 | -9.80 | -1.65 | 159598 | 9.35 | 804.95 | 204.8 | 2026-06-01 13:22:00 |
| JSW Holdings Ltd. | 532642 | 13700 | 13700 | 12803.2 | 13115.85 | 12818.65 | -297.20 | -2.27 | 249 | 0.32 | 27760.5 | 3355 | 2026-06-01 13:23:00 |
| JSW Infrastructure Ltd. | 543994 | 275.85 | 276.75 | 271 | 275.5 | 271.9 | -3.60 | -1.31 | 52331 | 1.42 | 2026-06-01 13:22:00 | ||
| JTEKT India Ltd. | 520057 | 130.5 | 131 | 126.05 | 131.55 | 126.2 | -5.35 | -4.07 | 9636 | 0.12 | 225.25 | 83.95 | 2026-06-01 13:23:00 |
| JTL Industries Ltd | 534600 | 68.95 | 69.6 | 67.5 | 69.11 | 67.5 | -1.61 | -2.33 | 44513 | 0.30 | 436 | 40.31 | 2026-06-01 13:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.95 | 434 | 420.5 | 428.1 | 422.05 | -6.05 | -1.41 | 1976759 | 83.43 | 796.75 | 409.85 | 2026-06-01 13:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 646.3 | 653.75 | 640.1 | 645.35 | 643.4 | -1.95 | -0.30 | 4817 | 0.31 | 884.95 | 350.8 | 2026-06-01 13:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 981.5 | 990.05 | 969 | 993.6 | 989 | -4.60 | -0.46 | 2311 | 0.23 | 1309 | 268.8 | 2026-06-01 13:23:00 |
| Juniper Hotels Ltd. | 544129 | 198.05 | 198.95 | 193.7 | 195.75 | 194.7 | -1.05 | -0.54 | 1031 | 0.02 | 2026-06-01 13:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1349.2 | 1349.2 | 1309.1 | 1329.55 | 1309.1 | -20.45 | -1.54 | 227 | 0.03 | 2026-06-01 13:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 276.75 | 280.15 | 273.2 | 291.7 | 275.45 | -16.25 | -5.57 | 388581 | 10.70 | 748.05 | 57.15 | 2026-06-01 13:22:00 |
| Just Dial Ltd. | 535648 | 530 | 530.55 | 522.95 | 524.3 | 523.3 | -1.00 | -0.19 | 2295 | 0.12 | 1394.95 | 486.05 | 2026-06-01 13:22:00 |
| Jyothy Labs Ltd. | 532926 | 207.15 | 207.15 | 199.5 | 204.5 | 199.7 | -4.80 | -2.35 | 30124 | 0.60 | 595 | 174.55 | 2026-06-01 13:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 596 | 609.55 | 582.8 | 596.55 | 589.15 | -7.40 | -1.24 | 133069 | 7.84 | 2026-06-01 13:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 933.95 | 939.95 | 917 | 922.6 | 922.05 | -0.55 | -0.06 | 7965 | 0.73 | 1818.45 | 700 | 2026-06-01 13:23:00 |
| K.P.R. Mill Ltd. | 532889 | 998.95 | 1011.45 | 982 | 969.7 | 1001.9 | 32.20 | 3.32 | 191731 | 19.21 | 1395.4 | 479.55 | 2026-06-01 13:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 230 | 230 | 216.8 | 215.15 | 222.15 | 7.00 | 3.25 | 309 | 0.01 | 644.65 | 171 | 2026-06-01 13:20:00 |
| Kalpataru Projects International Ltd. | 522287 | 1324 | 1324 | 1270.65 | 1299 | 1291 | -8.00 | -0.62 | 4800 | 0.62 | 1449.15 | 353.35 | 2026-06-01 13:23:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 361.05 | 345.2 | 355.35 | 345.45 | -9.90 | -2.79 | 384777 | 13.29 | 794.6 | 69 | 2026-06-01 13:22:00 |
| Kama Holdings Ltd. | 532468 | 2624.95 | 2640 | 2592.65 | 2647.8 | 2619.95 | -27.85 | -1.05 | 337 | 0.09 | 16800 | 2348.95 | 2026-06-01 13:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 866.1 | 877.45 | 849.6 | 866.1 | 875.05 | 8.95 | 1.03 | 2257 | 0.20 | 1601.85 | 417 | 2026-06-01 13:23:00 |
| Kaynes Technology India Ltd. | 543664 | 3179.15 | 3179.15 | 3101.1 | 3133.55 | 3107 | -26.55 | -0.85 | 51553 | 16.02 | 7824.95 | 625.05 | 2026-06-01 13:22:00 |
| KDDL Ltd. | 532054 | 2841.15 | 2841.15 | 2699.05 | 2777.6 | 2701.8 | -75.80 | -2.73 | 838 | 0.23 | 3801.5 | 742.05 | 2026-06-01 13:23:00 |
| KEC International Ltd. | 532714 | 499.8 | 502.9 | 492.5 | 499.8 | 496.25 | -3.55 | -0.71 | 38114 | 1.89 | 1312 | 386.55 | 2026-06-01 13:22:00 |
| KEI Industries Ltd. | 517569 | 5282.2 | 5355.25 | 5200 | 5281.75 | 5204.3 | -77.45 | -1.47 | 8547 | 4.45 | 5532.75 | 1338.65 | 2026-06-01 13:23:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 436.55 | 441.05 | 430.3 | 434.8 | 438.5 | 3.70 | 0.85 | 672 | 0.03 | 823.95 | 359.75 | 2026-06-01 13:23:00 |
| Keystone Realtors Ltd | 543669 | 402.05 | 402.05 | 389 | 397.25 | 395.4 | -1.85 | -0.47 | 335 | 0.01 | 799.95 | 359.15 | 2026-06-01 13:22:00 |
| KFin Technologies Ltd. | 543720 | 860 | 875 | 854.5 | 858.5 | 858.05 | -0.45 | -0.05 | 51187 | 4.39 | 1640 | 271.05 | 2026-06-01 13:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5550 | 5608 | 5340.1 | 5454.1 | 5422.9 | -31.20 | -0.57 | 1847 | 1.00 | 5650 | 955.65 | 2026-06-01 13:23:00 |
| KIOCL Ltd. | 540680 | 402.95 | 406 | 395 | 398.4 | 398.6 | 0.20 | 0.05 | 17749 | 0.71 | 634.35 | 165.2 | 2026-06-01 13:22:00 |
| Kiri Industries Ltd. | 532967 | 416.15 | 420.8 | 395.5 | 411.35 | 396.1 | -15.25 | -3.71 | 14709 | 0.58 | 752.75 | 255.5 | 2026-06-01 13:23:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1919.15 | 1989.5 | 1919.15 | 1928 | 1936.05 | 8.05 | 0.42 | 35623 | 6.90 | 1989.5 | 156.05 | 2026-06-01 13:22:00 |
| Kitex Garments Ltd. | 521248 | 157.4 | 167.9 | 157.4 | 161.65 | 162.25 | 0.60 | 0.37 | 82446 | 1.34 | 900 | 135.5 | 2026-06-01 13:23:00 |
| KNR Constructions Ltd. | 532942 | 127 | 135.3 | 125.65 | 126.35 | 129.4 | 3.05 | 2.41 | 87842 | 1.14 | 415 | 108.55 | 2026-06-01 13:23:00 |
| Kolte-Patil Developers Ltd. | 532924 | 368.2 | 380 | 367.6 | 366.6 | 371.2 | 4.60 | 1.25 | 1366 | 0.05 | 584 | 231 | 2026-06-01 13:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5400 | 5406.7 | 5225.8 | 5357.25 | 5376.55 | 19.30 | 0.36 | 809 | 0.43 | 6725 | 1446.65 | 2026-06-01 13:23:00 |
| KPIT Technologies Ltd. | 542651 | 765.85 | 805.45 | 765.85 | 772.35 | 793.6 | 21.25 | 2.75 | 177565 | 14.09 | 1928.75 | 521.05 | 2026-06-01 13:22:00 |
| KRBL Ltd. | 530813 | 354 | 354 | 343.05 | 351.25 | 345.05 | -6.20 | -1.77 | 14422 | 0.50 | 495 | 225.7 | 2026-06-01 13:23:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 758.75 | 774.3 | 750 | 758.35 | 751.15 | -7.20 | -0.95 | 11744 | 0.88 | 2868 | 474.55 | 2026-06-01 13:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 559.6 | 559.6 | 545.05 | 548.65 | 547.55 | -1.10 | -0.20 | 4518 | 0.25 | 1041.8 | 354 | 2026-06-01 13:22:00 |
| L&T Finance Ltd. | 533519 | 286.95 | 286.95 | 271.4 | 287.1 | 272.2 | -14.90 | -5.19 | 241562 | 6.58 | 329.4 | 71.95 | 2026-06-01 13:22:00 |
| L&T Technology Services Ltd. | 540115 | 3489.05 | 3503.2 | 3388.5 | 3431.35 | 3421.5 | -9.85 | -0.29 | 5719 | 1.96 | 5990 | 3046.85 | 2026-06-01 13:22:00 |
| La Opala RG Ltd. | 526947 | 177.4 | 177.4 | 169.5 | 178.8 | 169.95 | -8.85 | -4.95 | 4173 | 0.07 | 479.65 | 163 | 2026-06-01 13:23:00 |
| Landmark Cars Ltd. | 543714 | 380 | 380.45 | 368.25 | 378.95 | 370.15 | -8.80 | -2.32 | 3131 | 0.12 | 901.95 | 306.05 | 2026-06-01 13:22:00 |
| Latent View Analytics Ltd. | 543398 | 322.9 | 330.15 | 322.8 | 322.35 | 323.95 | 1.60 | 0.50 | 45827 | 1.48 | 575 | 248.6 | 2026-06-01 13:22:00 |
| Laurus Labs Ltd. | 540222 | 1365.8 | 1398.55 | 1358.15 | 1361.6 | 1388 | 26.40 | 1.94 | 60812 | 8.44 | 1398.55 | 279.65 | 2026-06-01 13:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 148.5 | 153.35 | 148.3 | 148.3 | 150 | 1.70 | 1.15 | 18953 | 0.28 | 395.9 | 107.45 | 2026-06-01 13:22:00 |
| Le Travenues Technology Ltd. | 544192 | 166.65 | 166.65 | 162.25 | 168.4 | 163.2 | -5.20 | -3.09 | 36578 | 0.60 | 2026-06-01 13:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.3 | 114.95 | 111.6 | 114.05 | 111.9 | -2.15 | -1.89 | 268501 | 3.00 | 180.6 | 66.55 | 2026-06-01 13:22:00 |
| Life Insurance Corporation of India | 543526 | 414.95 | 414.95 | 403.5 | 411.45 | 405 | -6.45 | -1.57 | 160743 | 6.51 | 1221.5 | 403.5 | 2026-06-01 13:22:00 |
| Linde India Ltd. | 523457 | 7052.75 | 7091.8 | 6800 | 7203.95 | 6890.05 | -313.90 | -4.36 | 6899 | 4.75 | 9909 | 2932.85 | 2026-06-01 13:23:00 |
| Lloyds Engineering Works Ltd. | 539992 | 74.62 | 74.9 | 71.43 | 73.58 | 71.43 | -2.15 | -2.92 | 569041 | 4.06 | 93.49 | 12.3 | 2026-06-01 13:22:00 |
| Lodha Developers Ltd. | 543287 | 931.2 | 940 | 902.8 | 938.35 | 907.35 | -31.00 | -3.30 | 46947 | 4.26 | 1648 | 355.5 | 2026-06-01 13:22:00 |
| LT Foods Ltd. | 532783 | 392.55 | 396.9 | 381 | 392.75 | 381.2 | -11.55 | -2.94 | 46645 | 1.78 | 518.35 | 85 | 2026-06-01 13:22:00 |
| LTM Ltd. | 540005 | 4094.95 | 4270.55 | 4094.9 | 4060.1 | 4241.5 | 181.40 | 4.47 | 15897 | 6.74 | 6764.8 | 3841.05 | 2026-06-01 13:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1765.05 | 1800 | 1671 | 1725.9 | 1772.95 | 47.05 | 2.73 | 69401 | 12.30 | 1898.65 | 201.35 | 2026-06-01 13:22:00 |
| Lumax Industries Ltd. | 517206 | 5764.75 | 5764.75 | 5534.5 | 5618.1 | 5537.05 | -81.05 | -1.44 | 1208 | 0.67 | 6969.9 | 1300 | 2026-06-01 13:23:00 |
| Magellanic Cloud Ltd. | 538891 | 27.29 | 27.29 | 26.25 | 26.76 | 26.28 | -0.48 | -1.79 | 67670 | 0.18 | 688 | 19.43 | 2026-06-01 13:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1112.9 | 1112.9 | 1073.65 | 1088.25 | 1084.2 | -4.05 | -0.37 | 8175 | 0.89 | 1988.55 | 772 | 2026-06-01 13:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 304.35 | 307.25 | 300 | 303.55 | 300.85 | -2.70 | -0.89 | 41681 | 1.25 | 410 | 176.3 | 2026-06-01 13:23:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 221.1 | 221.1 | 218.2 | 217.7 | 218.2 | 0.50 | 0.23 | 3015 | 0.07 | 504.35 | 216.3 | 2026-06-01 13:23:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 340.25 | 340.25 | 333.95 | 334.25 | 337.15 | 2.90 | 0.87 | 1696 | 0.06 | 679.15 | 276.45 | 2026-06-01 13:23:00 |
| Mahindra Logistics Ltd. | 540768 | 342.6 | 358.1 | 337.75 | 342.55 | 350.65 | 8.10 | 2.36 | 6418 | 0.23 | 567.3 | 238.5 | 2026-06-01 13:22:00 |
| Man InfraConstruction Ltd. | 533169 | 116.1 | 117.9 | 114.45 | 115.55 | 114.8 | -0.75 | -0.65 | 34763 | 0.40 | 262.5 | 66.25 | 2026-06-01 13:22:00 |
| Manappuram Finance Ltd. | 531213 | 324.35 | 327.5 | 316.2 | 325.65 | 317.4 | -8.25 | -2.53 | 78220 | 2.48 | 333.8 | 90.5 | 2026-06-01 13:23:00 |
| Mankind Pharma Ltd. | 543904 | 2378.75 | 2405.05 | 2334.5 | 2377.75 | 2335 | -42.75 | -1.80 | 9993 | 2.33 | 3050 | 1240.75 | 2026-06-01 13:22:00 |
| Manorama Industries Ltd. | 541974 | 1449.05 | 1451.35 | 1430.05 | 1423.5 | 1431 | 7.50 | 0.53 | 2534 | 0.36 | 2399.95 | 289.4 | 2026-06-01 13:22:00 |
| Marico Ltd. | 531642 | 809.75 | 821.15 | 803 | 822.1 | 810.4 | -11.70 | -1.42 | 16479 | 1.34 | 849 | 462.95 | 2026-06-01 13:23:00 |
| Marksans Pharma Ltd. | 524404 | 250.95 | 256.2 | 241.25 | 246.15 | 241.65 | -4.50 | -1.83 | 160643 | 3.88 | 358.5 | 45.65 | 2026-06-01 13:23:00 |
| Maruti Suzuki India Ltd. | 532500 | 13337.5 | 13337.5 | 12988.95 | 13119.85 | 13006.85 | -113.00 | -0.86 | 6010 | 7.82 | 17371.6 | 8076.65 | 2026-06-01 13:23:00 |
| MAS Financial Services Ltd. | 540749 | 310.2 | 310.2 | 305.5 | 308.7 | 306 | -2.70 | -0.87 | 929 | 0.03 | 1058.85 | 221.5 | 2026-06-01 13:22:00 |
| Mastek Ltd. | 523704 | 1621.2 | 1705.5 | 1621.2 | 1634.2 | 1672.6 | 38.40 | 2.35 | 6396 | 1.07 | 3375 | 1334 | 2026-06-01 13:23:00 |
| Matrimony.Com Ltd. | 540704 | 421 | 421 | 415 | 421.1 | 415 | -6.10 | -1.45 | 406 | 0.02 | 849.8 | 363.3 | 2026-06-01 13:20:00 |
| Max Estates Ltd. | 544008 | 445.6 | 453.7 | 433.6 | 435.55 | 453.7 | 18.15 | 4.17 | 965 | 0.04 | 2026-06-01 13:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 973 | 973 | 946.05 | 964.25 | 946.25 | -18.00 | -1.87 | 42743 | 4.04 | 1314.3 | 306 | 2026-06-01 13:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 755.3 | 779.1 | 747.6 | 755.3 | 749 | -6.30 | -0.83 | 7757 | 0.58 | 808.5 | 382.4 | 2026-06-01 13:23:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.2 | 2474.85 | 2403 | 2457.3 | 2434.35 | -22.95 | -0.93 | 70356 | 17.13 | 5859.95 | 278.4 | 2026-06-01 13:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 367.95 | 371.5 | 365 | 368.85 | 367.35 | -1.50 | -0.41 | 2017 | 0.07 | 2026-06-01 13:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 877.45 | 896.9 | 869.35 | 897.05 | 870.1 | -26.95 | -3.00 | 6357 | 0.55 | 1052.05 | 570 | 2026-06-01 13:22:00 |
| Meghmani Organics Ltd. | 543331 | 48.94 | 49.8 | 47.82 | 48.77 | 47.83 | -0.94 | -1.93 | 44359 | 0.21 | 135.9 | 36.41 | 2026-06-01 13:22:00 |
| Metro Brands Ltd. | 543426 | 1018.25 | 1055.5 | 1018.25 | 1021.85 | 1036.55 | 14.70 | 1.44 | 1667 | 0.17 | 1440.45 | 737 | 2026-06-01 13:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 562.05 | 562.05 | 536.15 | 552.85 | 542.7 | -10.15 | -1.84 | 5147 | 0.28 | 2306.85 | 413 | 2026-06-01 13:22:00 |
| Minda Corporation Ltd. | 538962 | 626.55 | 638.75 | 610.8 | 624.65 | 622.45 | -2.20 | -0.35 | 88635 | 5.52 | 652.9 | 187 | 2026-06-01 13:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 423.55 | 430.5 | 409.15 | 420.65 | 410 | -10.65 | -2.53 | 65653 | 2.69 | 547.45 | 168.95 | 2026-06-01 13:22:00 |
| MM Forgings Ltd. | 522241 | 459.7 | 459.7 | 444 | 447.55 | 448 | 0.45 | 0.10 | 1802 | 0.08 | 1403.05 | 276.05 | 2026-06-01 13:23:00 |
| MMTC Ltd. | 513377 | 63.92 | 65.5 | 63.85 | 64.94 | 63.98 | -0.96 | -1.48 | 118140 | 0.76 | 131.88 | 26.36 | 2026-06-01 13:23:00 |
| MOIL Ltd. | 533286 | 298 | 302.85 | 297.3 | 297.75 | 300.2 | 2.45 | 0.82 | 9042 | 0.27 | 588.35 | 140.65 | 2026-06-01 13:23:00 |
| Mold-Tek Packaging Ltd. | 533080 | 704.35 | 724.25 | 690.4 | 702.6 | 697.25 | -5.35 | -0.76 | 10744 | 0.75 | 1123.05 | 415 | 2026-06-01 13:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 556.05 | 558.9 | 541 | 554.4 | 541 | -13.40 | -2.42 | 764 | 0.04 | 984 | 465 | 2026-06-01 13:23:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.06 | 39.34 | 37.81 | 38.96 | 37.88 | -1.08 | -2.77 | 312981 | 1.19 | 80 | 35.67 | 2026-06-01 13:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 881.55 | 888.95 | 856.25 | 879.25 | 857 | -22.25 | -2.53 | 21420 | 1.84 | 2677 | 487.85 | 2026-06-01 13:22:00 |
| Mphasis Ltd. | 526299 | 2313 | 2374.15 | 2296.15 | 2269 | 2355.95 | 86.95 | 3.83 | 25363 | 5.98 | 3239.55 | 1660.65 | 2026-06-01 13:23:00 |
| MPS Ltd. | 532440 | 1850.75 | 1898.35 | 1801.05 | 1835.55 | 1818.1 | -17.45 | -0.95 | 2166 | 0.39 | 3071.85 | 620 | 2026-06-01 13:23:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 175.45 | 175.7 | 171.5 | 171.6 | 173.6 | 2.00 | 1.17 | 24242 | 0.42 | 2196 | 171.5 | 2026-06-01 13:22:00 |
| MSTC Ltd. | 542597 | 461.05 | 470.8 | 442.95 | 440.75 | 443.3 | 2.55 | 0.58 | 47902 | 2.12 | 1165 | 239.65 | 2026-06-01 13:22:00 |
| MTAR Technologies Ltd. | 543270 | 7928 | 7928 | 7285 | 7866.85 | 7312 | -554.85 | -7.05 | 141399 | 103.39 | 8447.95 | 1152 | 2026-06-01 13:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2952.65 | 2989.75 | 2878.6 | 2955.4 | 2886.75 | -68.65 | -2.32 | 325574 | 93.99 | 10515.6 | 1156.05 | 2026-06-01 13:22:00 |
| Muthoot Finance Ltd. | 533398 | 3275.8 | 3331.6 | 3239.65 | 3355.15 | 3259.25 | -95.90 | -2.86 | 24689 | 8.05 | 4149 | 911.4 | 2026-06-01 13:22:00 |
| Muthoot Microfin Ltd. | 544055 | 180.9 | 183 | 178 | 180.55 | 179.8 | -0.75 | -0.42 | 29592 | 0.53 | 2026-06-01 13:22:00 | ||
| NACL Industries Ltd. | 524709 | 164.2 | 164.2 | 154.55 | 157.65 | 155.45 | -2.20 | -1.40 | 6073 | 0.09 | 337.65 | 48.6 | 2026-06-01 13:23:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1901.9 | 1938.95 | 1890 | 1898.95 | 1915.1 | 16.15 | 0.85 | 21745 | 4.16 | 2371.6 | 657.25 | 2026-06-01 13:22:00 |
| Natco Pharma Ltd. | 524816 | 1001.9 | 1012 | 937.1 | 1016.75 | 942.9 | -73.85 | -7.26 | 366761 | 34.58 | 1638.35 | 502 | 2026-06-01 13:23:00 |
| National Aluminium Company Ltd. | 532234 | 426.95 | 434.2 | 421.45 | 423.95 | 432.25 | 8.30 | 1.96 | 196244 | 8.48 | 445.1 | 67 | 2026-06-01 13:22:00 |
| National Fertilizers Ltd. | 523630 | 75.94 | 76.77 | 75.25 | 76.04 | 75.25 | -0.79 | -1.04 | 36387 | 0.27 | 169.95 | 46 | 2026-06-01 13:23:00 |
| Nava Ltd. | 513023 | 593.35 | 613.6 | 593.35 | 593.95 | 597.7 | 3.75 | 0.63 | 24250 | 1.45 | 1346.7 | 162.55 | 2026-06-01 13:23:00 |
| Navin Fluorine International Ltd. | 532504 | 7137.7 | 7217.05 | 7029 | 7068.3 | 7029 | -39.30 | -0.56 | 3740 | 2.63 | 7524 | 2876.45 | 2026-06-01 13:22:00 |
| Nazara Technologies Ltd. | 543280 | 280.05 | 282.1 | 275.75 | 278.55 | 277.35 | -1.20 | -0.43 | 30358 | 0.84 | 1450 | 216 | 2026-06-01 13:22:00 |
| NBCC (India) Ltd. | 534309 | 101.85 | 104.3 | 99.1 | 100.18 | 103.3 | 3.12 | 3.11 | 1403750 | 14.50 | 209.75 | 29.85 | 2026-06-01 13:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1860.3 | 1958.55 | 1857.4 | 1859.9 | 1865.35 | 5.45 | 0.29 | 6869 | 1.28 | 2414.9 | 978 | 2026-06-01 13:22:00 |
| Netweb Technologies India Ltd. | 543945 | 4660.45 | 4929.4 | 4550.9 | 4696.5 | 4587.15 | -109.35 | -2.33 | 306926 | 140.79 | 4929.4 | 739.7 | 2026-06-01 13:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.52 | 31.6 | 30.38 | 31.23 | 30.45 | -0.78 | -2.50 | 201360 | 0.61 | 136.2 | 27.4 | 2026-06-01 13:22:00 |
| Neuland Laboratories Ltd. | 524558 | 17200 | 17650 | 16897.7 | 17067.9 | 17429 | 361.10 | 2.12 | 2895 | 5.05 | 19748.4 | 1069 | 2026-06-01 13:23:00 |
| Newgen Software Technologies Ltd. | 540900 | 444.6 | 456 | 444.05 | 442 | 445.7 | 3.70 | 0.84 | 27954 | 1.25 | 1795.5 | 327.95 | 2026-06-01 13:22:00 |
| NHPC Ltd. | 533098 | 78.93 | 79.01 | 76.91 | 78.82 | 77 | -1.82 | -2.31 | 266214 | 2.05 | 118.45 | 33.4 | 2026-06-01 13:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 211 | 228.25 | 205 | 206.7 | 220.75 | 14.05 | 6.80 | 26550 | 0.59 | 576 | 205 | 2026-06-01 13:22:00 |
| Nilkamal Ltd. | 523385 | 1277.4 | 1277.4 | 1245.8 | 1275.1 | 1271.4 | -3.70 | -0.29 | 248 | 0.03 | 2800 | 1035.5 | 2026-06-01 13:23:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1114 | 1114 | 1077 | 1100.15 | 1102.5 | 2.35 | 0.21 | 27105 | 2.99 | 1125 | 197.1 | 2026-06-01 13:22:00 |
| Nitin Spinners Ltd. | 532698 | 508 | 522.8 | 504.3 | 489.3 | 506.5 | 17.20 | 3.52 | 16364 | 0.83 | 544.95 | 182.25 | 2026-06-01 13:22:00 |
| NLC India Ltd. | 513683 | 359.75 | 359.75 | 335.9 | 347.3 | 336.2 | -11.10 | -3.20 | 234701 | 7.89 | 387.7 | 65.05 | 2026-06-01 13:23:00 |
| NMDC Ltd. | 526371 | 89.24 | 92 | 87.51 | 87.9 | 91.45 | 3.55 | 4.04 | 1534398 | 14.03 | 286.35 | 59.56 | 2026-06-01 13:22:00 |
| NMDC Steel Ltd. | 543768 | 48.44 | 52.6 | 47.48 | 44.58 | 50.08 | 5.50 | 12.34 | 4548417 | 22.78 | 73.67 | 28.35 | 2026-06-01 13:22:00 |
| NRB Bearings Ltd. | 530367 | 369.6 | 373.45 | 359.8 | 370.25 | 362.2 | -8.05 | -2.17 | 26774 | 0.97 | 400.75 | 125.05 | 2026-06-01 13:23:00 |
| NTPC Ltd. | 532555 | 386.75 | 389.25 | 378.5 | 386.75 | 379.55 | -7.20 | -1.86 | 260898 | 9.90 | 448.3 | 152.8 | 2026-06-01 13:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 760.35 | 768.3 | 735 | 763.55 | 737 | -26.55 | -3.48 | 1348 | 0.10 | 1787.8 | 365 | 2026-06-01 13:23:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1565.9 | 1592.5 | 1557.75 | 1554.6 | 1563.8 | 9.20 | 0.59 | 9635 | 1.51 | 2026-06-01 13:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 347.15 | 351.15 | 339.4 | 350.4 | 342.3 | -8.10 | -2.31 | 18277 | 0.63 | 477.35 | 276.3 | 2026-06-01 13:22:00 |
| Oberoi Realty Ltd. | 533273 | 1700 | 1707.2 | 1650 | 1725.2 | 1662.4 | -62.80 | -3.64 | 8322 | 1.38 | 2349.8 | 790.05 | 2026-06-01 13:22:00 |
| Oil India Ltd. | 533106 | 479 | 482.6 | 476.4 | 475.55 | 479.5 | 3.95 | 0.83 | 45479 | 2.18 | 767.3 | 168.3 | 2026-06-01 13:22:00 |
| Olectra Greentech Ltd. | 532439 | 1248 | 1290 | 1241.45 | 1180.65 | 1251.5 | 70.85 | 6.00 | 190913 | 23.89 | 2222 | 374.35 | 2026-06-01 13:23:00 |
| One97 Communications Ltd. | 543396 | 1120 | 1123.15 | 1092.95 | 1118.35 | 1106.1 | -12.25 | -1.10 | 54554 | 6.03 | 1381.75 | 310 | 2026-06-01 13:22:00 |
| Optiemus Infracom Ltd. | 530135 | 378.85 | 410.1 | 378.85 | 405.55 | 402.3 | -3.25 | -0.80 | 13624 | 0.55 | 873.65 | 160.45 | 2026-06-01 13:23:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10149.15 | 10290 | 10069.05 | 9961.35 | 10203.2 | 241.85 | 2.43 | 42518 | 43.38 | 13203.6 | 2883.8 | 2026-06-01 13:22:00 |
| Orchid Pharma Ltd. | 524372 | 807.7 | 822.45 | 781.6 | 790.6 | 782 | -8.60 | -1.09 | 5008 | 0.39 | 1998 | 292.05 | 2026-06-01 13:23:00 |
| Orient Cement Ltd. | 535754 | 142 | 142.05 | 138.5 | 141.5 | 139.05 | -2.45 | -1.73 | 2730 | 0.04 | 379.4 | 104.7 | 2026-06-01 13:22:00 |
| Orient Electric Ltd. | 541301 | 188.45 | 188.5 | 183.8 | 188.5 | 184.45 | -4.05 | -2.15 | 4813 | 0.09 | 297.15 | 149.5 | 2026-06-01 13:22:00 |
| Page Industries Ltd. | 532827 | 38200 | 38719.6 | 37385.25 | 38146.2 | 37625 | -521.20 | -1.37 | 406 | 1.53 | 54262.3 | 29800 | 2026-06-01 13:22:00 |
| Paisalo Digital Ltd. | 532900 | 52.6 | 55.98 | 51.8 | 51.56 | 53.93 | 2.37 | 4.60 | 2635172 | 14.21 | 199.25 | 29.4 | 2026-06-01 13:23:00 |
| Panama Petrochem Ltd. | 524820 | 334.5 | 334.5 | 299.45 | 329.7 | 308.4 | -21.30 | -6.46 | 22398 | 0.69 | 452.45 | 229 | 2026-06-01 13:23:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.6 | 128.05 | 123.8 | 125.75 | 123.8 | -1.95 | -1.55 | 76635 | 0.95 | 234.05 | 47.4 | 2026-06-01 13:22:00 |
| Parag Milk Foods Ltd. | 539889 | 224.4 | 227 | 221.05 | 222.1 | 225.4 | 3.30 | 1.49 | 13311 | 0.30 | 101006 | 68 | 2026-06-01 13:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 821.85 | 853.15 | 817.15 | 819.35 | 824.4 | 5.05 | 0.62 | 62197 | 5.13 | 1943.6 | 447.1 | 2026-06-01 13:22:00 |
| Patel Engineering Ltd. | 531120 | 27.37 | 27.41 | 26.31 | 27.46 | 26.37 | -1.09 | -3.97 | 234235 | 0.62 | 79 | 13.1 | 2026-06-01 13:23:00 |
| Paushak Ltd. | 532742 | 446 | 455 | 434.25 | 445.55 | 437.6 | -7.95 | -1.78 | 1174 | 0.05 | 10349 | 343 | 2026-06-01 13:23:00 |
| PB Fintech Ltd. | 543390 | 1696.2 | 1708.8 | 1661.8 | 1702.5 | 1665 | -37.50 | -2.20 | 273586 | 45.55 | 2254.95 | 356.2 | 2026-06-01 13:22:00 |
| PC Jeweller Ltd. | 534809 | 9.92 | 9.95 | 9.32 | 9.62 | 9.38 | -0.24 | -2.49 | 5231655 | 4.91 | 186.8 | 7.45 | 2026-06-01 13:22:00 |
| PDS Ltd. | 538730 | 307.85 | 316.5 | 306 | 301.9 | 307.7 | 5.80 | 1.92 | 5805 | 0.18 | 658.15 | 246 | 2026-06-01 13:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1680.1 | 1742.9 | 1646.5 | 1654.55 | 1653.2 | -1.35 | -0.08 | 4785 | 0.79 | 1993.3 | 334.35 | 2026-06-01 13:23:00 |
| Persistent Systems Ltd. | 533179 | 5235 | 5496.6 | 5235 | 5195.3 | 5454 | 258.70 | 4.98 | 91085 | 49.68 | 8979.85 | 3091.65 | 2026-06-01 13:23:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 277 | 270.2 | 270.5 | 274.35 | 3.85 | 1.42 | 28245 | 0.77 | 384.9 | 193.4 | 2026-06-01 13:23:00 |
| PG Electroplast Ltd. | 533581 | 484.8 | 485.95 | 466.5 | 482.4 | 472.7 | -9.70 | -2.01 | 122078 | 5.77 | 4100 | 337 | 2026-06-01 13:23:00 |
| Physicswallah Ltd. | 544609 | 108.65 | 109.1 | 103.3 | 106.7 | 103.5 | -3.20 | -3.00 | 220745 | 2.28 | 2026-06-01 13:22:00 | ||
| PI Industries Ltd. | 523642 | 2786 | 2786.5 | 2710.1 | 2785.6 | 2713.1 | -72.50 | -2.60 | 17667 | 4.79 | 4801.4 | 2700 | 2026-06-01 13:23:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4498.1 | 4498.1 | 4381.5 | 4492.55 | 4398.55 | -94.00 | -2.09 | 72 | 0.03 | 8265.95 | 1602.65 | 2026-06-01 13:22:00 |
| Pine Labs Ltd. | 544606 | 146 | 149.1 | 143.15 | 144.45 | 143.25 | -1.20 | -0.83 | 1614914 | 23.13 | 2026-06-01 13:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 173.25 | 176.1 | 170.85 | 172.4 | 171.8 | -0.60 | -0.35 | 52848 | 0.91 | 307.85 | 61.654714455599 | 2026-06-01 13:22:00 |
| Pitti Engineering Ltd. | 513519 | 931.95 | 945.6 | 914.35 | 931.85 | 926.15 | -5.70 | -0.61 | 1353 | 0.13 | 1511.45 | 256.8 | 2026-06-01 13:23:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80 | 77 | 78.35 | 77 | -1.35 | -1.72 | 18373 | 0.14 | 149.25 | 55.25 | 2026-06-01 13:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1037.1 | 1045.95 | 1008 | 1032.3 | 1010.95 | -21.35 | -2.07 | 19283 | 1.95 | 1201.45 | 286.758828670162 | 2026-06-01 13:22:00 |
| PNC Infratech Ltd. | 539150 | 210.75 | 212.9 | 207.35 | 204.5 | 208.1 | 3.60 | 1.76 | 30929 | 0.64 | 574.5 | 157.95 | 2026-06-01 13:22:00 |
| Pokarna Ltd. | 532486 | 818.55 | 825 | 810.75 | 803.4 | 812.8 | 9.40 | 1.17 | 5920 | 0.48 | 1451.7 | 233.75 | 2026-06-01 13:23:00 |
| Poly Medicure Ltd. | 531768 | 1343.5 | 1363.55 | 1330.5 | 1348.4 | 1334.1 | -14.30 | -1.06 | 4561 | 0.61 | 3149.8 | 727.25 | 2026-06-01 13:23:00 |
| Polycab India Ltd. | 542652 | 9480.35 | 9600 | 9381 | 9486.9 | 9477.25 | -9.65 | -0.10 | 11223 | 10.64 | 9741.7 | 2305 | 2026-06-01 13:22:00 |
| Polyplex Corporation Ltd. | 524051 | 952.1 | 954.65 | 931 | 925 | 936 | 11.00 | 1.19 | 2734 | 0.26 | 2373.6 | 743 | 2026-06-01 13:23:00 |
| Poonawalla Fincorp Ltd. | 524000 | 383.55 | 398.6 | 383.55 | 381.1 | 394.5 | 13.40 | 3.52 | 77577 | 3.06 | 570.4 | 243.75 | 2026-06-01 13:23:00 |
| Power Finance Corporation Ltd. | 532810 | 430.1 | 431.7 | 425.2 | 428.5 | 425.85 | -2.65 | -0.62 | 51109 | 2.18 | 580.35 | 100.85 | 2026-06-01 13:23:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.2 | 292.05 | 287 | 289.75 | 288.2 | -1.55 | -0.53 | 1028177 | 29.63 | 366.2 | 186.35 | 2026-06-01 13:22:00 |
| Power Mech Projects Ltd. | 539302 | 2479.85 | 2617.95 | 2479.85 | 2499.95 | 2582 | 82.05 | 3.28 | 5144 | 1.33 | 7450 | 1023.45 | 2026-06-01 13:22:00 |
| Praj Industries Ltd. | 522205 | 354.45 | 358.95 | 335.25 | 352.3 | 340.25 | -12.05 | -3.42 | 78058 | 2.66 | 874.3 | 273.05 | 2026-06-01 13:23:00 |
| Prataap Snacks Ltd. | 540724 | 1108.75 | 1121.85 | 1091.4 | 1107.45 | 1101 | -6.45 | -0.58 | 980 | 0.11 | 1450 | 662 | 2026-06-01 13:22:00 |
| Precision Camshafts Ltd. | 539636 | 154.55 | 156.6 | 151.6 | 154.05 | 151.9 | -2.15 | -1.40 | 5106 | 0.08 | 382.15 | 88.41 | 2026-06-01 13:22:00 |
| Premier Energies Ltd. | 544238 | 1076 | 1076.05 | 1044.65 | 1063.8 | 1059.75 | -4.05 | -0.38 | 106001 | 11.23 | 2026-06-01 13:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1371.6 | 1388.75 | 1358.15 | 1363.95 | 1365 | 1.05 | 0.08 | 5657 | 0.77 | 2072.75 | 391.3 | 2026-06-01 13:22:00 |
| Pricol Ltd. | 540293 | 573.05 | 582.35 | 551.45 | 562.9 | 565.6 | 2.70 | 0.48 | 60144 | 3.40 | 694.95 | 153.5 | 2026-06-01 13:22:00 |
| Prime Focus Ltd. | 532748 | 230.3 | 239.7 | 226.1 | 233.7 | 229.1 | -4.60 | -1.97 | 13887 | 0.32 | 367.25 | 64.75 | 2026-06-01 13:21:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268.75 | 268.75 | 256.5 | 261.65 | 256.5 | -5.15 | -1.97 | 4207 | 0.11 | 775.75 | 5.26 | 2026-06-01 13:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3309.7 | 3349.65 | 3253.45 | 3268.35 | 3324 | 55.65 | 1.70 | 4590 | 1.53 | 3594.85 | 870.55 | 2026-06-01 13:23:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2701.05 | 2743.25 | 2613.25 | 2707.7 | 2726.3 | 18.60 | 0.69 | 1042 | 0.28 | 101093 | 573.6 | 2026-06-01 13:22:00 |
| PSP Projects Ltd. | 540544 | 851.45 | 880 | 846.5 | 854.6 | 849.35 | -5.25 | -0.61 | 3090 | 0.26 | 1030.8 | 560.2 | 2026-06-01 13:22:00 |
| PTC India Ltd. | 532524 | 185.75 | 190.6 | 181 | 183 | 186.5 | 3.50 | 1.91 | 41523 | 0.77 | 254.65 | 67.75 | 2026-06-01 13:23:00 |
| PTC Industries Ltd. | 539006 | 17199.85 | 19189.95 | 17199.85 | 16055.85 | 18396.55 | 2340.70 | 14.58 | 12670 | 23.31 | 19397.8 | 1571.2 | 2026-06-01 13:23:00 |
| Punjab & Sind Bank | 533295 | 24.46 | 24.46 | 23.8 | 23.98 | 23.8 | -0.18 | -0.75 | 41047 | 0.10 | 77.5 | 14.65 | 2026-06-01 13:22:00 |
| Punjab National Bank | 532461 | 106.35 | 107.1 | 103.85 | 106.05 | 104 | -2.05 | -1.93 | 438630 | 4.56 | 142.9 | 32.1 | 2026-06-01 13:22:00 |
| PVR Inox Ltd. | 532689 | 959.1 | 987 | 959.1 | 963.05 | 979.95 | 16.90 | 1.75 | 16515 | 1.62 | 2138.35 | 825.65 | 2026-06-01 13:23:00 |
| Quess Corp Ltd. | 539978 | 214.25 | 214.25 | 203.4 | 209.4 | 206.85 | -2.55 | -1.22 | 14085 | 0.29 | 875 | 166.05 | 2026-06-01 13:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 184.95 | 190.55 | 179.55 | 186.75 | 180 | -6.75 | -3.61 | 28996 | 0.52 | 825.9 | 125 | 2026-06-01 13:22:00 |
| R Systems International Ltd. | 532735 | 267.3 | 276.2 | 267.3 | 265.3 | 271.3 | 6.00 | 2.26 | 9225 | 0.25 | 599 | 216.5 | 2026-06-01 13:22:00 |
| Radico Khaitan Ltd. | 532497 | 3533.85 | 3548.4 | 3483.9 | 3521.55 | 3528.4 | 6.85 | 0.19 | 10593 | 3.74 | 3695 | 908.65 | 2026-06-01 13:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 247.5 | 249.9 | 243.8 | 245.55 | 244.35 | -1.20 | -0.49 | 607837 | 14.85 | 647 | 30.55 | 2026-06-01 13:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 316.05 | 319.75 | 314.5 | 315.15 | 314.95 | -0.20 | -0.06 | 20990 | 0.66 | 618 | 93.95 | 2026-06-01 13:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1385.05 | 1386.1 | 1356.35 | 1384.65 | 1357.45 | -27.20 | -1.96 | 4277 | 0.58 | 1708.5 | 477 | 2026-06-01 13:22:00 |
| Rajesh Exports Ltd. | 531500 | 116.75 | 120 | 110.95 | 116.75 | 111.85 | -4.90 | -4.20 | 29316 | 0.33 | 1028.4 | 80.11 | 2026-06-01 13:23:00 |
| Rajratan Global Wire Ltd. | 517522 | 412.2 | 418.3 | 410.95 | 412.65 | 415.55 | 2.90 | 0.70 | 2414 | 0.10 | 1409.05 | 250 | 2026-06-01 13:23:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.5 | 5.58 | 5.26 | 5.5 | 5.27 | -0.23 | -4.18 | 664741 | 0.35 | 50.5 | 3.44 | 2026-06-01 13:22:00 |
| Ramco Industries Ltd. | 532369 | 297.6 | 297.65 | 285.6 | 294.45 | 286 | -8.45 | -2.87 | 5046 | 0.14 | 397.55 | 117.5 | 2026-06-01 13:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 566.8 | 584 | 566.8 | 565.05 | 573.25 | 8.20 | 1.45 | 11490 | 0.66 | 1064 | 175.5 | 2026-06-01 13:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 453.4 | 454.3 | 440.05 | 447.7 | 440.5 | -7.20 | -1.61 | 5660 | 0.25 | 1008.9 | 155.55 | 2026-06-01 13:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.75 | 129.35 | 126.7 | 128.6 | 126.8 | -1.80 | -1.40 | 64162 | 0.81 | 245 | 87.75 | 2026-06-01 13:23:00 |
| RateGain Travel Technologies Ltd. | 543417 | 757.1 | 801.85 | 747.8 | 746.15 | 780.15 | 34.00 | 4.56 | 83712 | 6.53 | 101093 | 252.45 | 2026-06-01 13:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2566 | 2623.95 | 2525.05 | 2566.55 | 2565 | -1.55 | -0.06 | 929 | 0.24 | 3971.8 | 1703 | 2026-06-01 13:23:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.29 | 35.72 | 34.26 | 34.88 | 34.26 | -0.62 | -1.78 | 76159 | 0.26 | 94.85 | 24.42 | 2026-06-01 13:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 729.8 | 766 | 717.85 | 708.3 | 745.5 | 37.20 | 5.25 | 34424 | 2.57 | 2026-06-01 13:22:00 | ||
| RBL Bank Ltd. | 540065 | 343.5 | 346.75 | 339.4 | 345.2 | 340.05 | -5.15 | -1.49 | 95420 | 3.24 | 352.9 | 95.8 | 2026-06-01 13:22:00 |
| REC Ltd. | 532955 | 339 | 339.95 | 333.5 | 338.4 | 333.65 | -4.75 | -1.40 | 175592 | 5.86 | 653.9 | 91 | 2026-06-01 13:22:00 |
| Redington Ltd. | 532805 | 225.1 | 243.85 | 225.05 | 225.05 | 234.2 | 9.15 | 4.07 | 1267457 | 29.68 | 334.9 | 135 | 2026-06-01 13:22:00 |
| Redtape Ltd. | 543957 | 139.75 | 142.45 | 134.35 | 140.25 | 139.1 | -1.15 | -0.82 | 83257 | 1.16 | 2026-06-01 13:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 346.85 | 346.85 | 333.4 | 343.65 | 333.4 | -10.25 | -2.98 | 63997 | 2.13 | 1105.25 | 236.55 | 2026-06-01 13:23:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 755 | 757.7 | 742.95 | 750.95 | 743 | -7.95 | -1.06 | 1153 | 0.09 | 1604 | 620.5 | 2026-06-01 13:23:00 |
| Reliance Power Ltd. | 532939 | 28.08 | 28.19 | 26.82 | 27.64 | 26.98 | -0.66 | -2.39 | 2080370 | 5.61 | 76.49 | 9.05 | 2026-06-01 13:22:00 |
| Religare Enterprises Ltd. | 532915 | 236.05 | 240.2 | 236.05 | 237.6 | 236.5 | -1.10 | -0.46 | 73714 | 1.74 | 319.9 | 123.5 | 2026-06-01 13:22:00 |
| Repco Home Finance Ltd. | 535322 | 390.55 | 390.55 | 374 | 382.3 | 374.05 | -8.25 | -2.16 | 12577 | 0.47 | 594.7 | 155.6 | 2026-06-01 13:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.7 | 68.8 | 67.7 | 68.53 | 68 | -0.53 | -0.77 | 40031 | 0.27 | 137.85 | 57.16 | 2026-06-01 13:22:00 |
| RHI Magnesita India Ltd. | 534076 | 399.5 | 399.5 | 353.6 | 406.2 | 371.05 | -35.15 | -8.65 | 66989 | 2.49 | 893.15 | 323.4 | 2026-06-01 13:22:00 |
| Rites Ltd. | 541556 | 200.95 | 203.15 | 200.2 | 201.95 | 201.4 | -0.55 | -0.27 | 14747 | 0.30 | 826.15 | 175.1 | 2026-06-01 13:22:00 |
| Rolex Rings Ltd | 543325 | 141.95 | 142.1 | 138.55 | 140.2 | 138.7 | -1.50 | -1.07 | 56178 | 0.78 | 2788.95 | 99.3 | 2026-06-01 13:22:00 |
| Rossari Biotech Ltd. | 543213 | 525.7 | 528.6 | 514.65 | 519.05 | 518.55 | -0.50 | -0.10 | 2435 | 0.13 | 1051 | 372.9 | 2026-06-01 13:22:00 |
| Route Mobile Ltd. | 543228 | 520 | 520 | 507.5 | 507.1 | 507.5 | 0.40 | 0.08 | 3985 | 0.20 | 1942 | 414.1 | 2026-06-01 13:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2208.55 | 2209 | 2188.9 | 2207.95 | 2194.55 | -13.40 | -0.61 | 167 | 0.04 | 2976.7 | 645.7 | 2026-06-01 13:22:00 |
| RPSG Ventures Ltd. | 542333 | 934.6 | 938.6 | 924 | 919.4 | 925 | 5.60 | 0.61 | 900 | 0.08 | 1357.4 | 359.45 | 2026-06-01 13:22:00 |
| RR Kabel Ltd. | 543981 | 2116.9 | 2129.5 | 2061.1 | 2055.95 | 2075.3 | 19.35 | 0.94 | 24783 | 5.14 | 2026-06-01 13:22:00 | ||
| Rupa & Company Ltd. | 533552 | 154.7 | 163.85 | 154.7 | 155.15 | 159.9 | 4.75 | 3.06 | 22673 | 0.36 | 368.35 | 109.5 | 2026-06-01 13:22:00 |
| Safari Industries (India) Ltd. | 523025 | 1540 | 1678 | 1505 | 1503.65 | 1672.7 | 169.05 | 11.24 | 20567 | 3.44 | 4539.95 | 1115.6 | 2026-06-01 13:23:00 |
| Sagility Ltd. | 544282 | 41.16 | 41.24 | 40.3 | 41.05 | 40.63 | -0.42 | -1.02 | 973777 | 3.96 | 2026-06-01 13:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 108.65 | 111.25 | 108.65 | 109.85 | 109.05 | -0.80 | -0.73 | 18056 | 0.20 | 2026-06-01 13:21:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.99 | 7 | 6.8 | 7.11 | 6.82 | -0.29 | -4.08 | 612697 | 0.42 | 139.95 | 5.6 | 2026-06-01 13:22:00 |
| Samhi Hotels Ltd. | 543984 | 166 | 166.3 | 161 | 165.8 | 163.1 | -2.70 | -1.63 | 16766 | 0.27 | 2026-06-01 13:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 179.1 | 180.2 | 174.65 | 177.1 | 178 | 0.90 | 0.51 | 757068 | 13.48 | 234.95 | 91.8 | 2026-06-01 13:23:00 |
| Samvardhana Motherson International Ltd. | 517334 | 147 | 147 | 142.7 | 145.5 | 143.35 | -2.15 | -1.48 | 1093076 | 15.67 | 217 | 61.84 | 2026-06-01 13:23:00 |
| Sandhar Technologies Ltd. | 541163 | 676 | 703.85 | 674.8 | 675 | 688.6 | 13.60 | 2.01 | 22346 | 1.54 | 721.55 | 186.1 | 2026-06-01 13:22:00 |
| Sangam (India) Ltd. | 514234 | 530 | 555.75 | 526.45 | 515 | 532 | 17.00 | 3.30 | 11482 | 0.61 | 627.2 | 185 | 2026-06-01 13:23:00 |
| Sanghvi Movers Ltd. | 530073 | 365.35 | 371.45 | 352 | 365.35 | 352.05 | -13.30 | -3.64 | 12063 | 0.42 | 1483 | 205 | 2026-06-01 13:23:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4595 | 4595 | 4516.4 | 4591 | 4534.8 | -56.20 | -1.22 | 242 | 0.11 | 2026-06-01 13:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 2866.15 | 2897.65 | 2840.05 | 2865.15 | 2841.2 | -23.95 | -0.84 | 16204 | 4.60 | 2991 | 672.85 | 2026-06-01 13:22:00 |
| Sapphire Foods India Ltd. | 543397 | 180.9 | 183.05 | 176.65 | 180.8 | 178.7 | -2.10 | -1.16 | 21516 | 0.38 | 1878 | 140.25 | 2026-06-01 13:22:00 |
| Saregama India Ltd. | 532163 | 440.55 | 477.65 | 439.7 | 424.7 | 445 | 20.30 | 4.78 | 747295 | 33.25 | 688.5 | 303.3 | 2026-06-01 13:23:00 |
| Sasken Technologies Ltd. | 532663 | 2258.6 | 2310 | 2197 | 2258.6 | 2250.25 | -8.35 | -0.37 | 3617 | 0.81 | 2365.55 | 761 | 2026-06-01 13:22:00 |
| Satia Industries Ltd. | 539201 | 56.71 | 58.38 | 56.1 | 57.57 | 56.21 | -1.36 | -2.36 | 6399 | 0.04 | 164.35 | 50.62 | 2026-06-01 13:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 221.75 | 233.3 | 214.55 | 218.9 | 225.15 | 6.25 | 2.86 | 48661 | 1.10 | 283.65 | 102.45 | 2026-06-01 13:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 449 | 449 | 422.65 | 435.75 | 423.55 | -12.20 | -2.80 | 3338 | 0.14 | 655 | 231.95 | 2026-06-01 13:23:00 |
| SBFC Finance Ltd. | 543959 | 94.01 | 95.4 | 92.51 | 94.77 | 92.55 | -2.22 | -2.34 | 106401 | 0.98 | 2026-06-01 13:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 622.35 | 624 | 610.55 | 624.95 | 610.55 | -14.40 | -2.30 | 44647 | 2.73 | 1028.75 | 0.02 | 2026-06-01 13:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1832.3 | 1843.15 | 1802.45 | 1831.75 | 1824.3 | -7.45 | -0.41 | 165879 | 30.26 | 2132.9 | 1039.25 | 2026-06-01 13:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1244.25 | 1244.25 | 1244.25 | 1309.7 | 1244.25 | -65.45 | -5.00 | 3272 | 0.41 | 1417.05 | 116.3 | 2026-06-01 13:22:00 |
| Seamec Ltd. | 526807 | 1616.25 | 1668.65 | 1615.6 | 1616.25 | 1628.1 | 11.85 | 0.73 | 3682 | 0.60 | 1707.55 | 563.3 | 2026-06-01 13:23:00 |
| SEPC Ltd. | 532945 | 7.88 | 8.08 | 7.33 | 7.81 | 7.38 | -0.43 | -5.51 | 1449392 | 1.07 | 33.5 | 4.63 | 2026-06-01 13:23:00 |
| SG Finserve Ltd. | 539199 | 564.65 | 583.95 | 557.5 | 567.7 | 557.7 | -10.00 | -1.76 | 13091 | 0.73 | 748 | 182.45 | 2026-06-01 13:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.15 | 134.9 | 129.6 | 133.15 | 129.6 | -3.55 | -2.67 | 4923 | 0.06 | 335.25 | 81.9 | 2026-06-01 13:21:00 |
| Shalby Ltd. | 540797 | 166.8 | 177.2 | 166.3 | 167.6 | 171.75 | 4.15 | 2.48 | 2509 | 0.04 | 333.85 | 114.35 | 2026-06-01 13:22:00 |
| Shankara Building Products Ltd. | 540425 | 119.6 | 119.6 | 119.6 | 122 | 119.6 | -2.40 | -1.97 | 2 | 0.00 | 1210 | 98.5 | 2026-06-01 13:16:00 |
| Shanthi Gears Ltd. | 522034 | 451.15 | 451.15 | 440 | 441.2 | 442.2 | 1.00 | 0.23 | 422 | 0.02 | 703.55 | 225.15 | 2026-06-01 13:23:00 |
| Sharda Cropchem Ltd. | 538666 | 922.75 | 927 | 910.65 | 906.65 | 916.6 | 9.95 | 1.10 | 4204 | 0.39 | 1297.8 | 318 | 2026-06-01 13:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 850 | 882 | 848.8 | 845.35 | 853.6 | 8.25 | 0.98 | 1675 | 0.14 | 2955.9 | 550 | 2026-06-01 13:22:00 |
| Share India Securities Ltd. | 540725 | 137.85 | 138.8 | 136.1 | 137.85 | 136.15 | -1.70 | -1.23 | 3790 | 0.05 | 2039.95 | 115.25 | 2026-06-01 13:22:00 |
| Sheela Foam Ltd. | 540203 | 607.6 | 618.05 | 598.55 | 605.45 | 612.5 | 7.05 | 1.16 | 10529 | 0.64 | 1710 | 460.75 | 2026-06-01 13:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4255.8 | 4255.8 | 3965.95 | 4014.55 | 4015.2 | 0.65 | 0.02 | 1577 | 0.63 | 8899 | 552.1 | 2026-06-01 13:22:00 |
| Shilpa Medicare Ltd. | 530549 | 509.7 | 510.2 | 497.5 | 498.15 | 499 | 0.85 | 0.17 | 20598 | 1.03 | 1003.2 | 222.4 | 2026-06-01 13:23:00 |
| Shipping Corporation Of India Ltd. | 523598 | 292.3 | 294.7 | 287.1 | 292.9 | 288.6 | -4.30 | -1.47 | 398252 | 11.49 | 384.8 | 79.5 | 2026-06-01 13:23:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 769.15 | 769.15 | 727.1 | 740.55 | 740 | -0.55 | -0.07 | 31594 | 2.34 | 788.8 | 318 | 2026-06-01 13:23:00 |
| Shoppers Stop Ltd. | 532638 | 355.95 | 356.55 | 350 | 354.2 | 350 | -4.20 | -1.19 | 1389 | 0.05 | 943.65 | 267 | 2026-06-01 13:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23 | 23.23 | 22.79 | 22.89 | 22.84 | -0.05 | -0.22 | 359966 | 0.82 | 68.7 | 22.79 | 2026-06-01 13:22:00 |
| Shriram Properties Ltd. | 543419 | 89.48 | 91 | 88.75 | 89.04 | 88.87 | -0.17 | -0.19 | 27604 | 0.25 | 147.5 | 53.25 | 2026-06-01 13:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 974.35 | 983.2 | 967.6 | 975.25 | 969.55 | -5.70 | -0.58 | 7122 | 0.69 | 1000.9 | 253.05 | 2026-06-01 13:22:00 |
| Siemens Energy India Ltd. | 544390 | 3934.2 | 3934.2 | 3737.2 | 3866.95 | 3765 | -101.95 | -2.64 | 34466 | 12.98 | 2026-06-01 13:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 853.65 | 868.35 | 824 | 853.7 | 824 | -29.70 | -3.48 | 18268 | 1.51 | 2026-06-01 13:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.97 | 26.98 | 25.66 | 26.71 | 26.22 | -0.49 | -1.83 | 57159 | 0.15 | 45.15 | 12.9 | 2026-06-01 13:23:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 436 | 418 | 418.9 | 432.05 | 13.15 | 3.14 | 23024 | 0.99 | 539 | 234 | 2026-06-01 13:22:00 |
| SIS Ltd. | 540673 | 410.05 | 424.5 | 397.25 | 401.5 | 402.25 | 0.75 | 0.19 | 40692 | 1.64 | 544.1 | 257.4 | 2026-06-01 13:22:00 |
| SJS Enterprises Ltd. | 543387 | 2128 | 2132.3 | 2014.55 | 2105.65 | 2023 | -82.65 | -3.93 | 165334 | 33.45 | 2132.3 | 379 | 2026-06-01 13:22:00 |
| SJVN Ltd. | 533206 | 75.35 | 75.57 | 73.02 | 75.35 | 73.21 | -2.14 | -2.84 | 293500 | 2.15 | 170.45 | 27.9 | 2026-06-01 13:22:00 |
| Skipper Ltd. | 538562 | 579.5 | 579.5 | 543.2 | 548.5 | 553.85 | 5.35 | 0.98 | 107436 | 5.95 | 665 | 54.5 | 2026-06-01 13:22:00 |
| Sobha Ltd. | 532784 | 1418.8 | 1424.85 | 1395.45 | 1418.9 | 1396.15 | -22.75 | -1.60 | 3176 | 0.44 | 2238 | 412.4 | 2026-06-01 13:22:00 |
| Solar Industries India Ltd. | 532725 | 18455 | 18455.05 | 18200 | 18274.45 | 18274.1 | -0.35 | 0.00 | 5582 | 10.20 | 18880 | 3107.55 | 2026-06-01 13:23:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 530.7 | 581.1 | 530.65 | 533.35 | 557.25 | 23.90 | 4.48 | 18207 | 1.01 | 885.95 | 287 | 2026-06-01 13:22:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 539 | 497.35 | 496.35 | 534.65 | 38.30 | 7.72 | 3639 | 0.19 | 872 | 332 | 2026-06-01 13:23:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 622.35 | 622.35 | 597.6 | 607.05 | 603.4 | -3.65 | -0.60 | 75791 | 4.57 | 767.8 | 379.8 | 2026-06-01 13:22:00 |
| Sonata Software Ltd. | 532221 | 266.65 | 273 | 266.65 | 264.3 | 267.75 | 3.45 | 1.31 | 28160 | 0.75 | 1485.3 | 208.5 | 2026-06-01 13:23:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 249.4 | 257.85 | 248 | 251.95 | 250.65 | -1.30 | -0.52 | 15054 | 0.38 | 1243.1 | 182.5 | 2026-06-01 13:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 3380.7 | 3410.05 | 3321.6 | 3380.7 | 3337.15 | -43.55 | -1.29 | 2440 | 0.81 | 2026-06-01 13:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 152.3 | 152.65 | 146.8 | 149.95 | 147.2 | -2.75 | -1.83 | 12844 | 0.19 | 2026-06-01 13:22:00 | ||
| Star Cement Ltd. | 540575 | 216.9 | 218.45 | 213.3 | 217.95 | 213.55 | -4.40 | -2.02 | 7618 | 0.16 | 308.1 | 88.55 | 2026-06-01 13:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 527.95 | 538.85 | 519.95 | 528.4 | 533.5 | 5.10 | 0.97 | 18780 | 1.00 | 780 | 330.05 | 2026-06-01 13:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 205.85 | 205.85 | 198.45 | 201.65 | 199.2 | -2.45 | -1.21 | 7442 | 0.15 | 298.9 | 126.2 | 2026-06-01 13:23:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 188.55 | 188.55 | 183.45 | 187.85 | 184.5 | -3.35 | -1.78 | 83097 | 1.53 | 828 | 148.3 | 2026-06-01 13:22:00 |
| Sterling Tools Ltd. | 530759 | 231.85 | 235.5 | 231.4 | 236.55 | 232.05 | -4.50 | -1.90 | 966 | 0.02 | 744.3 | 156.6 | 2026-06-01 13:23:00 |
| Sterlite Technologies Ltd. | 532374 | 563.2 | 563.2 | 563.2 | 536.4 | 563.2 | 26.80 | 5.00 | 320645 | 18.06 | 563.2 | 58.51 | 2026-06-01 13:23:00 |
| Stove Kraft Ltd. | 543260 | 613 | 645.6 | 613 | 612.6 | 628 | 15.40 | 2.51 | 24764 | 1.56 | 976.75 | 354 | 2026-06-01 13:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1134.05 | 1134.1 | 1091.5 | 1109.15 | 1093 | -16.15 | -1.46 | 6425 | 0.70 | 1675.25 | 268.4 | 2026-06-01 13:23:00 |
| Stylam Industries Ltd. | 526951 | 2903.35 | 2965 | 2836.2 | 2830.7 | 2945.05 | 114.35 | 4.04 | 1918 | 0.56 | 2965 | 941.7 | 2026-06-01 13:23:00 |
| Subros Ltd. | 517168 | 716 | 727.1 | 713.35 | 722.75 | 720.6 | -2.15 | -0.30 | 2703 | 0.19 | 1212.4 | 272 | 2026-06-01 13:23:00 |
| Sula Vineyards Ltd. | 543711 | 157.75 | 159.9 | 156.8 | 157.5 | 157.15 | -0.35 | -0.22 | 12050 | 0.19 | 699.75 | 138.55 | 2026-06-01 13:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 509.05 | 509.05 | 491 | 501.9 | 492.25 | -9.65 | -1.92 | 15183 | 0.75 | 665 | 5.77 | 2026-06-01 13:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 215.55 | 215.55 | 197.7 | 211.9 | 199.7 | -12.20 | -5.76 | 277786 | 5.55 | 474 | 108.2 | 2026-06-01 13:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1812 | 1812.05 | 1776.65 | 1800.9 | 1792.3 | -8.60 | -0.48 | 29340 | 5.26 | 1960.2 | 855.85 | 2026-06-01 13:23:00 |
| Sun TV Network Ltd. | 532733 | 512.1 | 527.4 | 504.1 | 503.15 | 516.05 | 12.90 | 2.56 | 43346 | 2.24 | 921.6 | 394 | 2026-06-01 13:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1330.5 | 1365 | 1325.9 | 1318.1 | 1330.5 | 12.40 | 0.94 | 23710 | 3.15 | 2026-06-01 13:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466.6 | 474.1 | 455.3 | 460.55 | 463.05 | 2.50 | 0.54 | 16415 | 0.76 | 639.95 | 315.25 | 2026-06-01 13:23:00 |
| Supriya Lifescience Ltd. | 543434 | 994.5 | 1025 | 960 | 968.7 | 982 | 13.30 | 1.37 | 131775 | 12.94 | 1025 | 170.05 | 2026-06-01 13:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.05 | 170.45 | 163.05 | 163.75 | 164.45 | 0.70 | 0.43 | 32524 | 0.53 | 219.55 | 83.45 | 2026-06-01 13:22:00 |
| Suven Life Sciences Ltd. | 530239 | 293.35 | 295 | 273.75 | 279.35 | 274.85 | -4.50 | -1.61 | 153349 | 4.21 | 303 | 45.01 | 2026-06-01 13:23:00 |
| Suzlon Energy Ltd. | 532667 | 56.12 | 56.98 | 54.4 | 57.18 | 54.57 | -2.61 | -4.56 | 11265906 | 61.48 | 86.04 | 6.6 | 2026-06-01 13:23:00 |
| Symphony Ltd. | 517385 | 696.3 | 703.45 | 686.2 | 696.35 | 687.15 | -9.20 | -1.32 | 4754 | 0.33 | 1878.95 | 684.05 | 2026-06-01 13:23:00 |
| Syngene International Ltd. | 539268 | 444.3 | 451.1 | 440.05 | 440.9 | 446.65 | 5.75 | 1.30 | 25972 | 1.16 | 960 | 380 | 2026-06-01 13:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1104.8 | 1113.35 | 1087.65 | 1087.4 | 1100.25 | 12.85 | 1.18 | 50517 | 5.56 | 1187.1 | 248.3 | 2026-06-01 13:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 351.7 | 354.75 | 337.05 | 346.15 | 342.8 | -3.35 | -0.97 | 7526 | 0.26 | 539.95 | 157.7 | 2026-06-01 13:23:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 149.85 | 149.85 | 145.95 | 148.15 | 146.35 | -1.80 | -1.21 | 1668 | 0.02 | 330.95 | 115.05 | 2026-06-01 13:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 693.95 | 732 | 686.7 | 693 | 729 | 36.00 | 5.19 | 20308 | 1.48 | 769.5 | 396.05 | 2026-06-01 13:22:00 |
| Tanla Platforms Ltd. | 532790 | 526.1 | 543.85 | 525 | 526.1 | 531.25 | 5.15 | 0.98 | 23949 | 1.27 | 1317.7 | 372 | 2026-06-01 13:22:00 |
| TARC Ltd. | 543249 | 133 | 137.85 | 132 | 129.85 | 133.3 | 3.45 | 2.66 | 34168 | 0.46 | 275.5 | 33.4 | 2026-06-01 13:22:00 |
| Tarsons Products Ltd. | 543399 | 205 | 214.8 | 204.95 | 208.4 | 209 | 0.60 | 0.29 | 4175 | 0.09 | 914.35 | 164.15 | 2026-06-01 13:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7400 | 7400 | 7220 | 7611.7 | 7220 | -391.70 | -5.15 | 217 | 0.16 | 18940.95 | 6440 | 2026-06-01 13:23:00 |
| Tata Consultancy Services Ltd. | 532540 | 2286.85 | 2335.7 | 2278.6 | 2253.9 | 2323.2 | 69.30 | 3.07 | 127973 | 29.73 | 4585.9 | 2210 | 2026-06-01 13:23:00 |
| Tata Technologies Ltd. | 544028 | 706.95 | 723.35 | 706.35 | 705.25 | 715.6 | 10.35 | 1.47 | 43599 | 3.12 | 2026-06-01 13:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.57 | 43.68 | 42.6 | 42.83 | 42.85 | 0.02 | 0.05 | 200121 | 0.86 | 149 | 30.12 | 2026-06-01 13:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1143.7 | 1189 | 1143.7 | 1131.25 | 1173.35 | 42.10 | 3.72 | 846 | 0.10 | 2649.1 | 610 | 2026-06-01 13:22:00 |
| TBO Tek Ltd. | 544174 | 1235.1 | 1261 | 1226.3 | 1225.95 | 1239.3 | 13.35 | 1.09 | 1749 | 0.22 | 2026-06-01 13:22:00 | ||
| TCI Express Ltd. | 540212 | 496.05 | 515 | 482.3 | 490.95 | 499.15 | 8.20 | 1.67 | 8852 | 0.44 | 2009.95 | 451 | 2026-06-01 13:22:00 |
| TD Power Systems Ltd. | 533553 | 1314.95 | 1322.1 | 1257.6 | 1316.7 | 1271.7 | -45.00 | -3.42 | 43252 | 5.50 | 1379.85 | 95.9 | 2026-06-01 13:22:00 |
| TeamLease Services Ltd. | 539658 | 1383.1 | 1404 | 1380.25 | 1383.1 | 1381.75 | -1.35 | -0.10 | 482 | 0.07 | 3692.45 | 1063.4 | 2026-06-01 13:22:00 |
| Tech Mahindra Ltd. | 532755 | 1499.65 | 1561.95 | 1497.95 | 1483.2 | 1561 | 77.80 | 5.25 | 196841 | 30.73 | 1850 | 982.95 | 2026-06-01 13:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1081 | 1092.55 | 1036.85 | 1077.5 | 1049.2 | -28.30 | -2.63 | 23093 | 2.42 | 1824.95 | 254 | 2026-06-01 13:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2462.2 | 2512.55 | 2440.8 | 2464.15 | 2461 | -3.15 | -0.13 | 572 | 0.14 | 3939 | 689.65 | 2026-06-01 13:22:00 |
| Tega Industries Ltd. | 543413 | 1746.3 | 1867.55 | 1725 | 1764 | 1822.95 | 58.95 | 3.34 | 74608 | 13.60 | 2327.45 | 468 | 2026-06-01 13:22:00 |
| Tejas Networks Ltd. | 540595 | 525.15 | 553.8 | 521.5 | 520.75 | 528 | 7.25 | 1.39 | 621414 | 32.81 | 1495.1 | 294.1 | 2026-06-01 13:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.35 | 105.7 | 103.2 | 104.4 | 104.1 | -0.30 | -0.29 | 95299 | 0.99 | 296.6 | 40.49 | 2026-06-01 13:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4216.55 | 4281.55 | 4144 | 4200.65 | 4252.6 | 51.95 | 1.24 | 6950 | 2.96 | 4388.85 | 472.075 | 2026-06-01 13:22:00 |
| The Anup Engineering Ltd. | 542460 | 1871.8 | 1871.8 | 1803.95 | 1837.95 | 1830 | -7.95 | -0.43 | 1218 | 0.22 | 3857.55 | 798.15 | 2026-06-01 13:22:00 |
| The India Cements Ltd. | 530005 | 382.05 | 389.55 | 382.05 | 381.4 | 385 | 3.60 | 0.94 | 4587 | 0.18 | 489.65 | 167.05 | 2026-06-01 13:23:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.7 | 145 | 140.3 | 140.2 | 141.05 | 0.85 | 0.61 | 155597 | 2.19 | 152.45 | 26.7 | 2026-06-01 13:23:00 |
| The Karnataka Bank Ltd. | 532652 | 273.95 | 277.25 | 266.45 | 269.05 | 268.3 | -0.75 | -0.28 | 58750 | 1.58 | 285.7 | 70.9 | 2026-06-01 13:23:00 |
| The New India Assurance Company Ltd. | 540769 | 157.5 | 159 | 154.35 | 157.5 | 156.9 | -0.60 | -0.38 | 34883 | 0.55 | 324 | 81.6 | 2026-06-01 13:22:00 |
| The South Indian Bank Ltd. | 532218 | 41.55 | 41.86 | 41.04 | 41.39 | 41.06 | -0.33 | -0.80 | 276422 | 1.13 | 46.85 | 7.79 | 2026-06-01 13:23:00 |
| Thyrocare Technologies Ltd. | 539871 | 529 | 529.05 | 507.75 | 506.4 | 520.5 | 14.10 | 2.78 | 21240 | 1.11 | 1613.9 | 342.55 | 2026-06-01 13:22:00 |
| Time Technoplast Ltd. | 532856 | 174.8 | 175.65 | 171.75 | 174.75 | 172 | -2.75 | -1.57 | 89065 | 1.53 | 513.35 | 69.55 | 2026-06-01 13:23:00 |
| Timken India Ltd. | 522113 | 3627.85 | 3640.05 | 3522.95 | 3629 | 3548.95 | -80.05 | -2.21 | 793 | 0.28 | 4816 | 2200 | 2026-06-01 13:23:00 |
| Tips Music Ltd. | 532375 | 672.45 | 682.45 | 647.55 | 663.45 | 649 | -14.45 | -2.18 | 17199 | 1.12 | 950 | 138.46 | 2026-06-01 13:23:00 |
| Titagarh Rail Systems Ltd. | 532966 | 822.8 | 838.45 | 802.75 | 824.75 | 803.6 | -21.15 | -2.56 | 30724 | 2.47 | 1896.5 | 128.05 | 2026-06-01 13:22:00 |
| Torrent Power Ltd. | 532779 | 1405.85 | 1441.35 | 1398 | 1423.1 | 1432 | 8.90 | 0.63 | 84573 | 12.11 | 2037.35 | 430.9 | 2026-06-01 13:23:00 |
| Transport Corporation Of India Ltd. | 532349 | 905.8 | 920 | 905.8 | 916.7 | 916.9 | 0.20 | 0.02 | 914 | 0.08 | 1301.85 | 556.05 | 2026-06-01 13:23:00 |
| Trident Ltd. | 521064 | 25.3 | 25.39 | 24.47 | 24.09 | 24.58 | 0.49 | 2.03 | 1745116 | 4.29 | 52.85 | 22 | 2026-06-01 13:23:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.65 | 380.8 | 364.85 | 375.8 | 369.55 | -6.25 | -1.66 | 104735 | 3.87 | 536 | 215.55 | 2026-06-01 13:23:00 |
| Triveni Turbine Ltd. | 533655 | 744.2 | 745.45 | 696 | 741.55 | 698 | -43.55 | -5.87 | 96715 | 6.75 | 885 | 188.35 | 2026-06-01 13:22:00 |
| TTK Prestige Ltd. | 517506 | 541.65 | 551 | 531.95 | 538.45 | 543.6 | 5.15 | 0.96 | 3628 | 0.20 | 1051 | 423.3 | 2026-06-01 13:23:00 |
| Tube Investments of India Ltd. | 540762 | 3120.25 | 3143.85 | 3048.85 | 3142.15 | 3058.95 | -83.20 | -2.65 | 7099 | 2.17 | 4807.05 | 2035 | 2026-06-01 13:22:00 |
| TV Today Network Ltd. | 532515 | 123 | 123 | 114.1 | 115 | 114.1 | -0.90 | -0.78 | 603 | 0.01 | 324 | 94.1 | 2026-06-01 13:22:00 |
| TVS Holdings Ltd. | 520056 | 13700 | 13700 | 13193 | 13499.35 | 13193 | -306.35 | -2.27 | 159 | 0.21 | 16150 | 3410.55 | 2026-06-01 13:23:00 |
| TVS Motor Company Ltd. | 532343 | 3434.95 | 3434.95 | 3339.35 | 3352 | 3358.9 | 6.90 | 0.21 | 41805 | 14.04 | 3970 | 926.35 | 2026-06-01 13:23:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 117.2 | 117.9 | 113.55 | 117.4 | 114.7 | -2.70 | -2.30 | 28881 | 0.33 | 2026-06-01 13:22:00 | ||
| UCO Bank | 532505 | 25.25 | 25.42 | 24.92 | 25.24 | 24.93 | -0.31 | -1.23 | 284457 | 0.71 | 70.66 | 11.1 | 2026-06-01 13:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.49 | 54.88 | 52.86 | 54.39 | 52.93 | -1.46 | -2.68 | 269521 | 1.43 | 68 | 5.86 | 2026-06-01 13:22:00 |
| Ultratech Cement Ltd. | 532538 | 11544.55 | 11570 | 11290.95 | 11449.3 | 11302.9 | -146.40 | -1.28 | 13123 | 14.83 | 13104 | 6005 | 2026-06-01 13:22:00 |
| Union Bank Of India | 532477 | 168.3 | 168.8 | 163.35 | 167.75 | 163.8 | -3.95 | -2.35 | 181910 | 2.98 | 205.45 | 38.3 | 2026-06-01 13:23:00 |
| Uniparts India Ltd. | 543689 | 590.2 | 609.9 | 590.2 | 602.15 | 599.3 | -2.85 | -0.47 | 4935 | 0.30 | 722.15 | 260 | 2026-06-01 13:22:00 |
| United Breweries Ltd. | 532478 | 1330 | 1330 | 1288 | 1320.5 | 1291 | -29.50 | -2.23 | 12180 | 1.57 | 2299.4 | 1288 | 2026-06-01 13:22:00 |
| United Foodbrands Ltd. | 543283 | 496.5 | 514 | 488 | 491.9 | 491.5 | -0.40 | -0.08 | 6515 | 0.32 | 1219 | 170.7 | 2026-06-01 13:22:00 |
| United Spirits Ltd. | 532432 | 1286.95 | 1286.95 | 1256.5 | 1270.75 | 1256.5 | -14.25 | -1.12 | 24648 | 3.10 | 1700 | 730.9 | 2026-06-01 13:23:00 |
| UNO Minda Ltd. | 532539 | 1105 | 1113.95 | 1081 | 1103.1 | 1081.95 | -21.15 | -1.92 | 10148 | 1.10 | 1381.95 | 433 | 2026-06-01 13:23:00 |
| Usha Martin Ltd. | 517146 | 507.2 | 507.9 | 491.5 | 505.85 | 492.7 | -13.15 | -2.60 | 23665 | 1.17 | 518 | 115.1 | 2026-06-01 13:23:00 |
| UTI Asset Management Company Ltd. | 543238 | 945 | 954.95 | 936.85 | 946.1 | 938.55 | -7.55 | -0.80 | 54929 | 5.16 | 1494.95 | 609.5 | 2026-06-01 13:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.28 | 13.42 | 13.1 | 13.38 | 13.12 | -0.26 | -1.94 | 88394 | 0.12 | 68.23 | 10.15 | 2026-06-01 13:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.95 | 237.95 | 232.9 | 236.45 | 233.5 | -2.95 | -1.25 | 5420 | 0.13 | 535.2 | 170.05 | 2026-06-01 13:21:00 |
| V-Guard Industries Ltd. | 532953 | 306.95 | 309.45 | 301.2 | 306.55 | 302.1 | -4.45 | -1.45 | 7150 | 0.22 | 577.35 | 225.4 | 2026-06-01 13:22:00 |
| V-Mart Retail Ltd. | 534976 | 670 | 695.05 | 666.85 | 666.5 | 676.1 | 9.60 | 1.44 | 13184 | 0.89 | 4517.3 | 465.3 | 2026-06-01 13:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4672.2 | 4768.4 | 4568.8 | 4590.25 | 4633.05 | 42.80 | 0.93 | 542 | 0.25 | 6350.35 | 2046.55 | 2026-06-01 13:23:00 |
| VA Tech Wabag Ltd. | 533269 | 1546.15 | 1572 | 1531.05 | 1531.05 | 1552.85 | 21.80 | 1.42 | 14663 | 2.28 | 1943.95 | 240 | 2026-06-01 13:22:00 |
| Vadilal Industries Ltd. | 519156 | 4725.6 | 5318.4 | 4725.6 | 4836.9 | 5223.2 | 386.30 | 7.99 | 4966 | 2.59 | 7398.95 | 1800 | 2026-06-01 13:23:00 |
| Vaibhav Global Ltd. | 532156 | 224 | 235.55 | 224 | 223.1 | 229.85 | 6.75 | 3.03 | 28322 | 0.65 | 543.05 | 174.45 | 2026-06-01 13:23:00 |
| Valiant Organics Ltd. | 540145 | 305 | 305 | 286.45 | 296.8 | 287.9 | -8.90 | -3.00 | 1635 | 0.05 | 869 | 195.2 | 2026-06-01 13:22:00 |
| Valor Estate Ltd. | 533160 | 115 | 120 | 114.3 | 120.3 | 116 | -4.30 | -3.57 | 34977 | 0.41 | 284.95 | 52.5 | 2026-06-01 13:21:00 |
| Vardhman Special Steels Ltd. | 534392 | 274.85 | 275.4 | 268.15 | 269.25 | 271.3 | 2.05 | 0.76 | 1877 | 0.05 | 345.25 | 115.475 | 2026-06-01 13:23:00 |
| Varroc Engineering Ltd. | 541578 | 566.9 | 578.85 | 563.3 | 566.9 | 572 | 5.10 | 0.90 | 5804 | 0.33 | 717 | 239.8 | 2026-06-01 13:22:00 |
| Varun Beverages Ltd. | 540180 | 528.1 | 532.2 | 524 | 528.05 | 527.2 | -0.85 | -0.16 | 166682 | 8.79 | 1707.1 | 381 | 2026-06-01 13:22:00 |
| Vedant Fashions Ltd. | 543463 | 413.45 | 413.95 | 403.05 | 408.05 | 403.05 | -5.00 | -1.23 | 3499 | 0.14 | 1511.2 | 329.65 | 2026-06-01 13:22:00 |
| Venky'S (India) Ltd. | 523261 | 1457 | 1468 | 1430 | 1457.75 | 1449.5 | -8.25 | -0.57 | 3289 | 0.48 | 2555 | 1166.05 | 2026-06-01 13:23:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1388.05 | 1426.45 | 1380 | 1398.05 | 1380.2 | -17.85 | -1.28 | 3986 | 0.55 | 2489.95 | 381.5 | 2026-06-01 13:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 238.95 | 247.25 | 231 | 235.15 | 231.55 | -3.60 | -1.53 | 10805 | 0.25 | 379.9 | 129.25 | 2026-06-01 13:21:00 |
| Vesuvius India Ltd. | 520113 | 468.25 | 479.5 | 465.1 | 467.5 | 476.7 | 9.20 | 1.97 | 3763 | 0.18 | 6298.95 | 432 | 2026-06-01 13:23:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 310.4 | 300 | 305.25 | 300 | -5.25 | -1.72 | 286 | 0.01 | 571.95 | 258.75 | 2026-06-01 13:23:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1310.35 | 1319.25 | 1226.1 | 1308.5 | 1234.75 | -73.75 | -5.64 | 18665 | 2.30 | 1376.25 | 330 | 2026-06-01 13:22:00 |
| Vinati Organics Ltd. | 524200 | 1327.1 | 1329 | 1300 | 1300 | 1308.5 | 8.50 | 0.65 | 3552 | 0.46 | 2372.95 | 1204 | 2026-06-01 13:23:00 |
| Vindhya Telelinks Ltd. | 517015 | 2190.5 | 2269 | 2130 | 2211.2 | 2171.05 | -40.15 | -1.82 | 5591 | 1.21 | 3232.95 | 960 | 2026-06-01 13:23:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.8 | 644.35 | 600 | 576.65 | 640.15 | 63.50 | 11.01 | 45163 | 2.89 | 644.35 | 245.05 | 2026-06-01 13:23:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 38 | 38 | 38 | 40 | 38 | -2.00 | -5.00 | 30252 | 0.11 | 2026-06-01 13:21:00 | ||
| Viyash Scientific Ltd. | 512529 | 261.95 | 270.85 | 259.9 | 259.05 | 260.55 | 1.50 | 0.58 | 100420 | 2.62 | 277.05 | 61.8 | 2026-06-01 13:23:00 |
| Vodafone Idea Ltd. | 532822 | 14.2 | 14.31 | 14.14 | 13.99 | 14.17 | 0.18 | 1.29 | 23868403 | 33.82 | 19.15 | 5.7 | 2026-06-01 13:23:00 |
| Voltamp Transformers Ltd. | 532757 | 9483.1 | 9500 | 9100 | 9483.1 | 9154.2 | -328.90 | -3.47 | 1091 | 1.00 | 14800 | 2352 | 2026-06-01 13:23:00 |
| VRL Logistics Ltd. | 539118 | 239.65 | 239.65 | 231.8 | 233.7 | 235.45 | 1.75 | 0.75 | 2303 | 0.05 | 798.4 | 228.95 | 2026-06-01 13:22:00 |
| Waaree Energies Ltd. | 544277 | 3149.3 | 3164.95 | 3087.4 | 3153.85 | 3106 | -47.85 | -1.52 | 54680 | 16.98 | 2026-06-01 13:22:00 | ||
| Websol Energy System Ltd. | 517498 | 110 | 110.95 | 107.7 | 109.15 | 107.9 | -1.25 | -1.15 | 66504 | 0.72 | 1891.1 | 50.39 | 2026-06-01 13:23:00 |
| Welspun Corp Ltd. | 532144 | 1377.55 | 1399.7 | 1362 | 1377.15 | 1373.25 | -3.90 | -0.28 | 36006 | 4.94 | 1409.95 | 177.85 | 2026-06-01 13:22:00 |
| Welspun Enterprises Ltd. | 532553 | 526.05 | 527.1 | 513.2 | 516.55 | 516 | -0.55 | -0.11 | 6340 | 0.33 | 664.1 | 106.25 | 2026-06-01 13:22:00 |
| Welspun Living Ltd. | 514162 | 143.65 | 146 | 141.45 | 138.15 | 145.2 | 7.05 | 5.10 | 557245 | 8.09 | 213.1 | 62.2 | 2026-06-01 13:23:00 |
| Wockhardt Ltd. | 532300 | 2377.95 | 2420 | 2171.6 | 2030.7 | 2172.95 | 142.25 | 7.00 | 407611 | 88.57 | 2420 | 145.35 | 2026-06-01 13:23:00 |
| Wonderla Holidays Ltd. | 538268 | 475.25 | 480 | 472.9 | 474.95 | 472.9 | -2.05 | -0.43 | 2125 | 0.10 | 1106.7 | 273.15 | 2026-06-01 13:23:00 |
| Yasho Industries Ltd. | 541167 | 2103.7 | 2213.7 | 2065.85 | 2058.85 | 2161.85 | 103.00 | 5.00 | 1341 | 0.29 | 2418 | 1151 | 2026-06-01 13:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.7 | 815 | 802.45 | 798.4 | 805.65 | 7.25 | 0.91 | 11415 | 0.92 | 889.8 | 304 | 2026-06-01 13:22:00 |
| Yatra Online Ltd | 543992 | 103.15 | 103.55 | 99.55 | 100.55 | 99.9 | -0.65 | -0.65 | 80591 | 0.81 | 2026-06-01 13:22:00 | ||
| Yes Bank Ltd. | 532648 | 23.25 | 23.77 | 22.98 | 23.17 | 23.03 | -0.14 | -0.60 | 10543318 | 24.28 | 32.81 | 14.4 | 2026-06-01 13:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.35 | 212.15 | 204.45 | 210.3 | 205.1 | -5.20 | -2.47 | 71760 | 1.47 | 2026-06-01 13:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1667.55 | 1676.9 | 1624 | 1666.1 | 1634.1 | -32.00 | -1.92 | 46517 | 7.60 | 2627.95 | 175.5 | 2026-06-01 13:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14837.8 | 14837.8 | 14408 | 14626.6 | 14488 | -138.60 | -0.95 | 237 | 0.34 | 18100.05 | 8592.05 | 2026-06-01 13:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 1084.65 | 1109.25 | 1072.1 | 1077.7 | 1093.45 | 15.75 | 1.46 | 72082 | 7.88 | 1323.9 | 350.3 | 2026-06-01 13:22:00 |
| Zydus Wellness Ltd. | 531335 | 507.6 | 509.5 | 493.45 | 506.75 | 495.95 | -10.80 | -2.13 | 13719 | 0.68 | 2622 | 357.55 | 2026-06-01 13:23:00 |