Select Exchange & Index:
BSE1000
10826.99
updated on: 24-Jun-2026 [13:30]
Advances - 395 |
Declines - 357 |
Unchanged - 4
Overview
| Open | 10764.16 | Prev. Close | 10760.00 |
|---|---|---|---|
| Day High | 10827.14 | 52 Week High | 11234.91 |
| Day Low | 10726.61 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 335.95 | 353.7 | 17.75 | 5.28 |
| 63 Moons Technologies Ltd. | 677 | 678.6 | 1.60 | 0.24 |
| Aadhar Housing Finance Ltd. | 495.2 | 506.8 | 11.60 | 2.34 |
| Aarti Pharmalabs Ltd. | 711.05 | 714 | 2.95 | 0.41 |
| Aavas Financiers Ltd. | 1451.9 | 1482.2 | 30.30 | 2.09 |
| Adani Energy Solutions Ltd. | 1494.25 | 1497.55 | 3.30 | 0.22 |
| Adani Enterprises Ltd. | 2963.7 | 3042.35 | 78.65 | 2.65 |
| Adani Green Energy Ltd. | 1511.7 | 1513.1 | 1.40 | 0.09 |
| Adani Ports and Special Economic Zone Ltd. | 1783.1 | 1800.85 | 17.75 | 1.00 |
| Adani Total Gas Ltd. | 716.25 | 718.05 | 1.80 | 0.25 |
| ADF Foods Ltd. | 300.8 | 306.45 | 5.65 | 1.88 |
| Aditya Birla Capital Ltd. | 383.65 | 394.5 | 10.85 | 2.83 |
| Aditya Birla Fashion and Retail Ltd. | 59.56 | 61.27 | 1.71 | 2.87 |
| Aditya Birla Lifestyle Brands Ltd. | 97.3 | 98.35 | 1.05 | 1.08 |
| Aditya Birla Sun Life AMC Ltd. | 1199.45 | 1200.05 | 0.60 | 0.05 |
| Aditya Vision Ltd. | 624.15 | 638.35 | 14.20 | 2.28 |
| Aether Industries Ltd. | 1243.85 | 1342.55 | 98.70 | 7.94 |
| Afcons Infrastructure Ltd. | 313.95 | 314.1 | 0.15 | 0.05 |
| Ahluwalia Contracts (India) Ltd. | 847.85 | 856.6 | 8.75 | 1.03 |
| Ajanta Pharma Ltd. | 3188.85 | 3219.2 | 30.35 | 0.95 |
| Alivus Life Sciences Ltd. | 1118.05 | 1120.75 | 2.70 | 0.24 |
| Alkem Laboratories Ltd. | 5411.25 | 5445 | 33.75 | 0.62 |
| Allcargo Logistics Ltd. | 8.24 | 8.26 | 0.02 | 0.24 |
| Alok Industries Ltd. | 12.94 | 13.25 | 0.31 | 2.40 |
| Amber Enterprises India Ltd. | 7792.75 | 7823.45 | 30.70 | 0.39 |
| Andrew Yule & Company Ltd. | 28.61 | 30.41 | 1.80 | 6.29 |
| Angel One Ltd. | 341.5 | 342.9 | 1.40 | 0.41 |
| Apar Industries Ltd. | 16648.35 | 16660 | 11.65 | 0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 121.85 | 123.8 | 1.95 | 1.60 |
| Apollo Pipes Ltd. | 486.75 | 488.15 | 1.40 | 0.29 |
| Aptech Ltd. | 105.1 | 106.1 | 1.00 | 0.95 |
| Aptus Value Housing Finance India Ltd. | 262.6 | 265.65 | 3.05 | 1.16 |
| Arman Financial Services Ltd. | 1629.6 | 1650.7 | 21.10 | 1.29 |
| Arvind Fashions Ltd. | 467.45 | 473.05 | 5.60 | 1.20 |
| Asahi India Glass Ltd. | 861.95 | 865.7 | 3.75 | 0.44 |
| Ashapura Minechem Ltd. | 693.45 | 699 | 5.55 | 0.80 |
| Ashiana Housing Ltd. | 377.1 | 383.65 | 6.55 | 1.74 |
| ASM Technologies Ltd. | 3986.1 | 3996.3 | 10.20 | 0.26 |
| Astral Ltd. | 1523.7 | 1535 | 11.30 | 0.74 |
| AU Small Finance Bank Ltd. | 1026.3 | 1061 | 34.70 | 3.38 |
| Aurobindo Pharma Ltd. | 1535.5 | 1540.1 | 4.60 | 0.30 |
| Authum Investment & Infrastructure Ltd. | 538.9 | 545 | 6.10 | 1.13 |
| AvenuesAI Ltd. | 15.05 | 15.61 | 0.56 | 3.72 |
| AVT Natural Products Ltd. | 69.41 | 69.55 | 0.14 | 0.20 |
| Axis Bank Ltd. | 1362.55 | 1381.2 | 18.65 | 1.37 |
| Bajaj Consumer Care Ltd. | 581.5 | 593.3 | 11.80 | 2.03 |
| Bajaj Finserv Ltd. | 1765.2 | 1787.9 | 22.70 | 1.29 |
| Bajaj Housing Finance Ltd. | 87.66 | 87.8 | 0.14 | 0.16 |
| Balaji Amines Ltd. | 2066.95 | 2077.15 | 10.20 | 0.49 |
| Balmer Lawrie & Company Ltd. | 179.85 | 180.55 | 0.70 | 0.39 |
| Balu Forge Industries Ltd. | 469.55 | 470.2 | 0.65 | 0.14 |
| Bandhan Bank Ltd. | 207.15 | 211.15 | 4.00 | 1.93 |
| Bank Of Baroda | 277.7 | 281.05 | 3.35 | 1.21 |
| Bank Of India | 144.45 | 144.85 | 0.40 | 0.28 |
| Bank Of Maharashtra | 87.62 | 88.53 | 0.91 | 1.04 |
| BF Investment Ltd. | 451.05 | 458.95 | 7.90 | 1.75 |
| BF Utilities Ltd. | 627.6 | 636 | 8.40 | 1.34 |
| Bharat Dynamics Ltd. | 1390 | 1392.6 | 2.60 | 0.19 |
| Birlasoft Ltd. | 308.2 | 310.35 | 2.15 | 0.70 |
| BlackBuck Ltd. | 556.2 | 559.05 | 2.85 | 0.51 |
| Blue Jet Healthcare Ltd. | 514.75 | 517.3 | 2.55 | 0.50 |
| Borosil Ltd. | 227.6 | 230 | 2.40 | 1.05 |
| Bosch Home Comfort India Ltd. | 1362.3 | 1388.05 | 25.75 | 1.89 |
| Brainbees Solutions Ltd. | 217.5 | 222.45 | 4.95 | 2.28 |
| Butterfly Gandhimathi Appliances Ltd. | 648.55 | 655.05 | 6.50 | 1.00 |
| Camlin Fine Sciences Ltd. | 137.85 | 138.65 | 0.80 | 0.58 |
| Canara Bank | 130.4 | 130.6 | 0.20 | 0.15 |
| Caplin Point Laboratories Ltd. | 2492.2 | 2520.7 | 28.50 | 1.14 |
| Carysil Ltd. | 1154.7 | 1188 | 33.30 | 2.88 |
| CCL Products (India) Ltd. | 1159.65 | 1169.7 | 10.05 | 0.87 |
| Central Bank Of India | 32.49 | 32.63 | 0.14 | 0.43 |
| Century Plyboards (India) Ltd. | 744.55 | 758.95 | 14.40 | 1.93 |
| Chalet Hotels Ltd. | 809.25 | 823.05 | 13.80 | 1.71 |
| Choice International Ltd. | 707.6 | 713.65 | 6.05 | 0.86 |
| City Union Bank Ltd. | 198.25 | 201.6 | 3.35 | 1.69 |
| CMS Info Systems Ltd. | 300 | 301.4 | 1.40 | 0.47 |
| Coforge Ltd. | 1481.05 | 1492.3 | 11.25 | 0.76 |
| Confidence Petroleum India Ltd. | 69.92 | 72.86 | 2.94 | 4.20 |
| CORONA Remedies Ltd. | 1914.05 | 1948.85 | 34.80 | 1.82 |
| CreditAccess Grameen Ltd. | 1369.7 | 1463.85 | 94.15 | 6.87 |
| Crompton Greaves Consumer Electricals Ltd. | 271.95 | 274.25 | 2.30 | 0.85 |
| Cyient Ltd. | 885.15 | 891.25 | 6.10 | 0.69 |
| Dalmia Bharat Ltd. | 1682 | 1720 | 38.00 | 2.26 |
| Datamatics Global Services Ltd. | 802.1 | 804.9 | 2.80 | 0.35 |
| DCB Bank Ltd. | 184.65 | 185.5 | 0.85 | 0.46 |
| DCM Shriram Ltd. | 1035.7 | 1039.25 | 3.55 | 0.34 |
| Delhivery Ltd. | 476.5 | 484.05 | 7.55 | 1.58 |
| Delta Corp Ltd. | 64.93 | 65 | 0.07 | 0.11 |
| Den Networks Ltd. | 31.61 | 32.62 | 1.01 | 3.20 |
| Diamond Power Infrastructure Ltd. | 202.6 | 205.4 | 2.80 | 1.38 |
| Dilip Buildcon Ltd. | 458.75 | 460.25 | 1.50 | 0.33 |
| Dish TV India Ltd. | 3.1 | 3.15 | 0.05 | 1.61 |
| Dishman Carbogen Amcis Ltd. | 173.05 | 173.6 | 0.55 | 0.32 |
| Divgi Torqtransfer Systems Ltd. | 830.15 | 854 | 23.85 | 2.87 |
| Divi's Laboratories Ltd. | 6743.15 | 6762 | 18.85 | 0.28 |
| Dixon Technologies (India) Ltd. | 11930 | 12019.25 | 89.25 | 0.75 |
| DLF Ltd. | 612.1 | 617.75 | 5.65 | 0.92 |
| Dodla Dairy Ltd | 1103.3 | 1115.15 | 11.85 | 1.07 |
| Dollar Industries Ltd. | 266.9 | 269.7 | 2.80 | 1.05 |
| eClerx Services Ltd. | 1387.4 | 1394.45 | 7.05 | 0.51 |
| EIH Associated Hotels Ltd. | 319.85 | 321.35 | 1.50 | 0.47 |
| Electronics Mart India Ltd. | 119.65 | 122.65 | 3.00 | 2.51 |
| Emami Ltd. | 401.5 | 403.3 | 1.80 | 0.45 |
| Embassy Developments Ltd. | 60.3 | 61.88 | 1.58 | 2.62 |
| Endurance Technologies Ltd. | 2683.65 | 2693 | 9.35 | 0.35 |
| Entero Healthcare Solutions Ltd. | 1089.25 | 1161.25 | 72.00 | 6.61 |
| EPACK Durable Ltd. | 235.4 | 236.55 | 1.15 | 0.49 |
| Epigral Ltd. | 1112.85 | 1127.25 | 14.40 | 1.29 |
| Equitas Small Finance Bank Ltd. | 77.05 | 77.5 | 0.45 | 0.58 |
| Eris Lifesciences Ltd. | 1459.8 | 1465.6 | 5.80 | 0.40 |
| Eveready Industries India Ltd. | 365.1 | 375.05 | 9.95 | 2.73 |
| Everest Kanto Cylinder Ltd. | 123 | 123.85 | 0.85 | 0.69 |
| Exicom Tele-Systems Ltd. | 165.65 | 166.8 | 1.15 | 0.69 |
| Fairchem Organics Ltd. | 606 | 637.45 | 31.45 | 5.19 |
| Filatex India Ltd. | 53.32 | 53.85 | 0.53 | 0.99 |
| Fine Organic Industries Ltd. | 5101 | 5246.65 | 145.65 | 2.86 |
| Fino Payments Bank Ltd. | 151.2 | 151.5 | 0.30 | 0.20 |
| Firstsource Solutions Ltd. | 242.6 | 243.65 | 1.05 | 0.43 |
| Fischer Medical Ventures Ltd. | 35.02 | 35.18 | 0.16 | 0.46 |
| Fortis Healthcare Ltd. | 971.4 | 972.2 | 0.80 | 0.08 |
| FSN E-Commerce Ventures Ltd. | 302.85 | 307.05 | 4.20 | 1.39 |
| Fusion Finance Ltd. | 176.35 | 180.1 | 3.75 | 2.13 |
| GAIL (India) Ltd. | 173.75 | 174.65 | 0.90 | 0.52 |
| Gandhar Oil Refinery (India) Ltd. | 181.1 | 181.75 | 0.65 | 0.36 |
| Gateway Distriparks Ltd. | 61.14 | 61.65 | 0.51 | 0.83 |
| Genus Power Infrastructures Ltd. | 345.75 | 346.2 | 0.45 | 0.13 |
| Geojit Financial Services Ltd. | 78.54 | 79.25 | 0.71 | 0.90 |
| Gland Pharma Ltd. | 2298.6 | 2333.7 | 35.10 | 1.53 |
| Global Health Ltd. | 1303.95 | 1317.95 | 14.00 | 1.07 |
| GMR Airports Ltd. | 107.3 | 108.4 | 1.10 | 1.03 |
| GNA Axles Ltd. | 417.25 | 421 | 3.75 | 0.90 |
| Go Digit General Insurance Ltd. | 315.85 | 316.55 | 0.70 | 0.22 |
| Go Fashion (India) Ltd. | 376.3 | 384 | 7.70 | 2.05 |
| Godrej Consumer Products Ltd. | 1021.25 | 1025 | 3.75 | 0.37 |
| Godrej Properties Ltd. | 1790.7 | 1814.8 | 24.10 | 1.35 |
| Gokaldas Exports Ltd. | 828.4 | 857.2 | 28.80 | 3.48 |
| Gokul Agro Resources Ltd. | 219.05 | 220.5 | 1.45 | 0.66 |
| Goodluck India Ltd. | 1427.5 | 1428.35 | 0.85 | 0.06 |
| GR Infraprojects Ltd. | 964.9 | 969.3 | 4.40 | 0.46 |
| Gravita India Ltd. | 1708.5 | 1724.8 | 16.30 | 0.95 |
| Greenlam Industries Ltd. | 257.2 | 257.3 | 0.10 | 0.04 |
| Greenpanel Industries Ltd. | 188.35 | 189.05 | 0.70 | 0.37 |
| Gujarat Ambuja Exports Ltd. | 161.1 | 161.9 | 0.80 | 0.50 |
| Gujarat Fluorochemicals Ltd. | 3889.1 | 3903.5 | 14.40 | 0.37 |
| Gujarat Industries Power Company Ltd. | 160.4 | 161.5 | 1.10 | 0.69 |
| Gujarat Pipavav Port Ltd. | 154.9 | 156.4 | 1.50 | 0.97 |
| Gulf Oil Lubricants India Ltd. | 1037.45 | 1053.55 | 16.10 | 1.55 |
| Happiest Minds Technologies Ltd. | 345.05 | 345.8 | 0.75 | 0.22 |
| Hathway Cable & Datacom Ltd. | 11.74 | 11.75 | 0.01 | 0.09 |
| Hatsun Agro Product Ltd. | 902.65 | 916.05 | 13.40 | 1.48 |
| Havells India Ltd. | 1174.45 | 1186 | 11.55 | 0.98 |
| HBL Engineering Ltd. | 820 | 823.25 | 3.25 | 0.40 |
| HCL Technologies Ltd. | 1109.9 | 1115.9 | 6.00 | 0.54 |
| Healthcare Global Enterprises Ltd. | 605.6 | 610.7 | 5.10 | 0.84 |
| Hemisphere Properties India Ltd. | 136.15 | 136.9 | 0.75 | 0.55 |
| Hester Biosciences Ltd. | 2105.2 | 2212.3 | 107.10 | 5.09 |
| Hexaware Technologies Ltd. | 486.6 | 490.75 | 4.15 | 0.85 |
| Hikal Ltd. | 216.55 | 220 | 3.45 | 1.59 |
| Himatsingka Seide Ltd. | 85.77 | 88.75 | 2.98 | 3.47 |
| Hindustan Foods Ltd. | 550.55 | 560 | 9.45 | 1.72 |
| HMA Agro Industries Ltd. | 21.65 | 21.72 | 0.07 | 0.32 |
| Home First Finance Company India Ltd. | 1123.15 | 1167.35 | 44.20 | 3.94 |
| Honeywell Automation India Ltd. | 38140.8 | 39130 | 989.20 | 2.59 |
| ICICI Bank Ltd. | 1338.05 | 1373.55 | 35.50 | 2.65 |
| ICRA Ltd. | 5210.05 | 5284.7 | 74.65 | 1.43 |
| IDFC First Bank Ltd. | 78.74 | 79.25 | 0.51 | 0.65 |
| IFGL Refractories Ltd. | 188.2 | 188.45 | 0.25 | 0.13 |
| Igarashi Motors India Ltd. | 481.25 | 486 | 4.75 | 0.99 |
| Imagicaaworld Entertainment Ltd. | 47.43 | 50.56 | 3.13 | 6.60 |
| India Pesticides Ltd. | 166.35 | 166.65 | 0.30 | 0.18 |
| Indian Bank | 846.5 | 848.3 | 1.80 | 0.21 |
| Indian Energy Exchange Ltd. | 124.7 | 124.85 | 0.15 | 0.12 |
| Indian Oil Corporation Ltd. | 143.25 | 144.55 | 1.30 | 0.91 |
| Indian Overseas Bank | 34.99 | 35.06 | 0.07 | 0.20 |
| Indian Renewable Energy Development Agency Ltd. | 127.3 | 127.35 | 0.05 | 0.04 |
| Indo Count Industries Ltd. | 393.05 | 426.35 | 33.30 | 8.47 |
| Indoco Remedies Ltd. | 236.85 | 237.4 | 0.55 | 0.23 |
| Indus Towers Ltd. | 400.05 | 400.9 | 0.85 | 0.21 |
| IndusInd Bank Ltd. | 905.05 | 927.7 | 22.65 | 2.50 |
| Info Edge (India) Ltd. | 1011.55 | 1012 | 0.45 | 0.04 |
| Inox India Ltd. | 1964.55 | 1998 | 33.45 | 1.70 |
| Intellect Design Arena Ltd. | 748.05 | 756.4 | 8.35 | 1.12 |
| Interglobe Aviation Ltd. | 4968.85 | 5144.25 | 175.40 | 3.53 |
| Inventurus Knowledge Solutions Ltd. | 1701.35 | 1730.7 | 29.35 | 1.73 |
| Ipca Laboratories Ltd. | 1623.35 | 1631.5 | 8.15 | 0.50 |
| Jaiprakash Power Ventures Ltd. | 18.02 | 18.18 | 0.16 | 0.89 |
| Jamna Auto Industries Ltd. | 131.8 | 132.75 | 0.95 | 0.72 |
| Jana Small Finance Bank Ltd. | 462.25 | 463.1 | 0.85 | 0.18 |
| Jindal Stainless Ltd. | 691.4 | 694.3 | 2.90 | 0.42 |
| Jindal Steel Ltd. | 1082.35 | 1092.1 | 9.75 | 0.90 |
| JIO Financial Services Ltd. | 237.75 | 239 | 1.25 | 0.53 |
| JK Cement Ltd. | 5515.15 | 5520.1 | 4.95 | 0.09 |
| JM Financial Ltd. | 125.95 | 126.15 | 0.20 | 0.16 |
| JSW Energy Ltd. | 567.9 | 571.75 | 3.85 | 0.68 |
| JSW Infrastructure Ltd. | 315.1 | 338.65 | 23.55 | 7.47 |
| JTEKT India Ltd. | 134.15 | 135.3 | 1.15 | 0.86 |
| JTL Industries Ltd | 77.41 | 78.61 | 1.20 | 1.55 |
| Jubilant FoodWorks Ltd. | 423.35 | 424 | 0.65 | 0.15 |
| Jubilant Ingrevia Ltd. | 629.55 | 631.45 | 1.90 | 0.30 |
| Jupiter Life Line Hospitals Ltd. | 1354.7 | 1385.75 | 31.05 | 2.29 |
| Just Dial Ltd. | 545.55 | 548.5 | 2.95 | 0.54 |
| Jyoti CNC Automation Ltd. | 739.45 | 762.25 | 22.80 | 3.08 |
| Jyoti Resins & Adhesives Ltd. | 1010.25 | 1012 | 1.75 | 0.17 |
| K.P.R. Mill Ltd. | 1130.45 | 1234 | 103.55 | 9.16 |
| Kalyan Jewellers India Ltd. | 373.25 | 374.25 | 1.00 | 0.27 |
| KDDL Ltd. | 3075 | 3340.1 | 265.10 | 8.62 |
| Kewal Kiran Clothing Ltd. | 499.65 | 506.5 | 6.85 | 1.37 |
| KIOCL Ltd. | 397.05 | 398.35 | 1.30 | 0.33 |
| Kiri Industries Ltd. | 390.2 | 391.75 | 1.55 | 0.40 |
| Kirloskar Oil Engines Ltd. | 2495 | 2528 | 33.00 | 1.32 |
| Kitex Garments Ltd. | 160.3 | 168.35 | 8.05 | 5.02 |
| KNR Constructions Ltd. | 136.45 | 137.75 | 1.30 | 0.95 |
| Kolte-Patil Developers Ltd. | 370.4 | 371.2 | 0.80 | 0.22 |
| KPIT Technologies Ltd. | 740.85 | 741.25 | 0.40 | 0.05 |
| KRBL Ltd. | 383.5 | 386.3 | 2.80 | 0.73 |
| Krsnaa Diagnostics Ltd. | 533.05 | 536.2 | 3.15 | 0.59 |
| L&T Finance Ltd. | 286.35 | 297 | 10.65 | 3.72 |
| La Opala RG Ltd. | 183.4 | 183.6 | 0.20 | 0.11 |
| Latent View Analytics Ltd. | 292.4 | 294.7 | 2.30 | 0.79 |
| Lodha Developers Ltd. | 911.5 | 926.5 | 15.00 | 1.65 |
| LT Foods Ltd. | 379.15 | 379.25 | 0.10 | 0.03 |
| LTM Ltd. | 3768.4 | 3806.05 | 37.65 | 1.00 |
| Mahindra & Mahindra Financial Services Ltd. | 291.35 | 304 | 12.65 | 4.34 |
| Man InfraConstruction Ltd. | 103.85 | 106.2 | 2.35 | 2.26 |
| Manappuram Finance Ltd. | 319.35 | 319.4 | 0.05 | 0.02 |
| Manorama Industries Ltd. | 1559.05 | 1607 | 47.95 | 3.08 |
| MAS Financial Services Ltd. | 311 | 315.85 | 4.85 | 1.56 |
| Mastek Ltd. | 1581.7 | 1595 | 13.30 | 0.84 |
| Max Healthcare Institute Ltd. | 1078 | 1080.5 | 2.50 | 0.23 |
| Mayur Uniquoters Ltd. | 790.55 | 804.35 | 13.80 | 1.75 |
| Medplus Health Services Ltd. | 837 | 841 | 4.00 | 0.48 |
| Meghmani Organics Ltd. | 49.7 | 50.25 | 0.55 | 1.11 |
| Metropolis Healthcare Ltd. | 542.8 | 547.3 | 4.50 | 0.83 |
| MM Forgings Ltd. | 440.75 | 449.45 | 8.70 | 1.97 |
| Mold-Tek Packaging Ltd. | 694.4 | 703.5 | 9.10 | 1.31 |
| Monte Carlo Fashions Ltd. | 559.25 | 564.1 | 4.85 | 0.87 |
| Motherson Sumi Wiring India Ltd. | 37.81 | 38.26 | 0.45 | 1.19 |
| Motilal Oswal Financial Services Ltd. | 935.75 | 936 | 0.25 | 0.03 |
| Mphasis Ltd. | 2242.75 | 2257.2 | 14.45 | 0.64 |
| Mrs. Bectors Food Specialities Ltd. | 184.95 | 189.5 | 4.55 | 2.46 |
| MSTC Ltd. | 657.7 | 671.55 | 13.85 | 2.11 |
| Multi Commodity Exchange Of India Ltd. | 2831.4 | 2861.6 | 30.20 | 1.07 |
| Muthoot Microfin Ltd. | 201.75 | 207.5 | 5.75 | 2.85 |
| Narayana Hrudayalaya Ltd. | 1924.95 | 1952.1 | 27.15 | 1.41 |
| Natco Pharma Ltd. | 892.95 | 899.35 | 6.40 | 0.72 |
| Nava Ltd. | 610.6 | 613.75 | 3.15 | 0.52 |
| Navin Fluorine International Ltd. | 7497.1 | 7657 | 159.90 | 2.13 |
| Nazara Technologies Ltd. | 292.65 | 294.95 | 2.30 | 0.79 |
| NBCC (India) Ltd. | 108.95 | 109.35 | 0.40 | 0.37 |
| Netweb Technologies India Ltd. | 4926.2 | 5053.55 | 127.35 | 2.59 |
| Neuland Laboratories Ltd. | 18082.15 | 18225 | 142.85 | 0.79 |
| Newgen Software Technologies Ltd. | 470.95 | 471.7 | 0.75 | 0.16 |
| NHPC Ltd. | 77.83 | 79.75 | 1.92 | 2.47 |
| Nitin Spinners Ltd. | 544.25 | 569 | 24.75 | 4.55 |
| NMDC Ltd. | 85.2 | 86.48 | 1.28 | 1.50 |
| NRB Bearings Ltd. | 425.1 | 429 | 3.90 | 0.92 |
| Nuvama Wealth Management Ltd. | 1716.75 | 1745 | 28.25 | 1.65 |
| Nuvoco Vistas Corporation Ltd. | 309.05 | 313.75 | 4.70 | 1.52 |
| Oberoi Realty Ltd. | 1703.5 | 1754.9 | 51.40 | 3.02 |
| Oil India Ltd. | 415.75 | 418.8 | 3.05 | 0.73 |
| One97 Communications Ltd. | 1086.9 | 1090.5 | 3.60 | 0.33 |
| Optiemus Infracom Ltd. | 453.45 | 470 | 16.55 | 3.65 |
| Oracle Financial Services Software Ltd. | 9861.3 | 10145.5 | 284.20 | 2.88 |
| Orchid Pharma Ltd. | 988.2 | 1004.35 | 16.15 | 1.63 |
| Orient Cement Ltd. | 132.5 | 135.75 | 3.25 | 2.45 |
| Page Industries Ltd. | 39986.25 | 40560 | 573.75 | 1.43 |
| Paradeep Phosphates Ltd. | 135.15 | 135.9 | 0.75 | 0.55 |
| Patel Engineering Ltd. | 32.13 | 34.8 | 2.67 | 8.31 |
| Paushak Ltd. | 502.15 | 503.1 | 0.95 | 0.19 |
| PB Fintech Ltd. | 1621.85 | 1639.6 | 17.75 | 1.09 |
| PDS Ltd. | 354.3 | 363.1 | 8.80 | 2.48 |
| Pearl Global Industries Ltd. | 1886.5 | 2067 | 180.50 | 9.57 |
| Persistent Systems Ltd. | 4839.85 | 4910.5 | 70.65 | 1.46 |
| Petronet LNG Ltd. | 284.7 | 288.75 | 4.05 | 1.42 |
| Pilani Investment And Industries Corporation Ltd. | 4351.8 | 4398 | 46.20 | 1.06 |
| Pine Labs Ltd. | 150 | 157.2 | 7.20 | 4.80 |
| Piramal Pharma Ltd. | 168.7 | 169.7 | 1.00 | 0.59 |
| Pitti Engineering Ltd. | 994.65 | 998.4 | 3.75 | 0.38 |
| PNB Gilts Ltd. | 90.89 | 91.4 | 0.51 | 0.56 |
| PNB Housing Finance Ltd. | 1021.8 | 1036 | 14.20 | 1.39 |
| Polyplex Corporation Ltd. | 966.95 | 1015.45 | 48.50 | 5.02 |
| Power Finance Corporation Ltd. | 430.95 | 437.15 | 6.20 | 1.44 |
| Praj Industries Ltd. | 343.1 | 350 | 6.90 | 2.01 |
| Precision Camshafts Ltd. | 150.5 | 154 | 3.50 | 2.33 |
| Premier Energies Ltd. | 1045.85 | 1060.4 | 14.55 | 1.39 |
| Prestige Estates Projects Ltd. | 1511.3 | 1531.4 | 20.10 | 1.33 |
| Pricol Ltd. | 575.2 | 581.55 | 6.35 | 1.10 |
| Prime Focus Ltd. | 213.25 | 219 | 5.75 | 2.70 |
| Prince Pipes and Fittings Ltd. | 283.95 | 296.3 | 12.35 | 4.35 |
| Privi Speciality Chemicals Ltd. | 3582.85 | 3613.35 | 30.50 | 0.85 |
| PSP Projects Ltd. | 962.05 | 982.85 | 20.80 | 2.16 |
| Punjab & Sind Bank | 24.85 | 25.08 | 0.23 | 0.93 |
| Punjab National Bank | 107.35 | 108 | 0.65 | 0.61 |
| PVR Inox Ltd. | 970.7 | 987.2 | 16.50 | 1.70 |
| Quess Corp Ltd. | 250.8 | 250.95 | 0.15 | 0.06 |
| Quick Heal Technologies Ltd. | 176.55 | 177.1 | 0.55 | 0.31 |
| R Systems International Ltd. | 249 | 250.4 | 1.40 | 0.56 |
| Radico Khaitan Ltd. | 3718.25 | 3761.9 | 43.65 | 1.17 |
| Rail Vikas Nigam Ltd. | 240.1 | 240.35 | 0.25 | 0.10 |
| Ramco Industries Ltd. | 296.4 | 303 | 6.60 | 2.23 |
| Ramky Infrastructure Ltd. | 414.05 | 419 | 4.95 | 1.20 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.35 | 134.9 | 0.55 | 0.41 |
| Raymond Lifestyle Ltd. | 792.65 | 801.55 | 8.90 | 1.12 |
| RBL Bank Ltd. | 371.05 | 372.95 | 1.90 | 0.51 |
| REC Ltd. | 361.95 | 363.55 | 1.60 | 0.44 |
| Redington Ltd. | 275.9 | 280.8 | 4.90 | 1.78 |
| Relaxo Footwears Ltd. | 365.4 | 366.6 | 1.20 | 0.33 |
| Religare Enterprises Ltd. | 272.3 | 276.9 | 4.60 | 1.69 |
| Restaurant Brands Asia Ltd. | 78.17 | 79.22 | 1.05 | 1.34 |
| Rolex Rings Ltd | 145.9 | 148.35 | 2.45 | 1.68 |
| RR Kabel Ltd. | 2366.65 | 2405 | 38.35 | 1.62 |
| Rupa & Company Ltd. | 170.35 | 172.5 | 2.15 | 1.26 |
| Sagility Ltd. | 40.02 | 40.47 | 0.45 | 1.12 |
| Sai Silks (Kalamandir) Ltd. | 108.65 | 109.95 | 1.30 | 1.20 |
| Samhi Hotels Ltd. | 180.5 | 184.3 | 3.80 | 2.11 |
| Samvardhana Motherson International Ltd. | 143.7 | 144.85 | 1.15 | 0.80 |
| Sangam (India) Ltd. | 534.05 | 553 | 18.95 | 3.55 |
| Sansera Engineering Ltd. | 3122.8 | 3173.65 | 50.85 | 1.63 |
| Satin Creditcare Network Ltd. | 232.95 | 240.3 | 7.35 | 3.16 |
| Savita Oil Technologies Ltd. | 571.35 | 582.75 | 11.40 | 2.00 |
| SBFC Finance Ltd. | 89.7 | 91.85 | 2.15 | 2.40 |
| SBI Cards And Payment Services Ltd. | 607.65 | 608.3 | 0.65 | 0.11 |
| Seamec Ltd. | 1396.95 | 1429.9 | 32.95 | 2.36 |
| SG Finserve Ltd. | 583.05 | 585.4 | 2.35 | 0.40 |
| Sharda Motor Industries Ltd. | 824.25 | 841.15 | 16.90 | 2.05 |
| Shilchar Technologies Ltd. | 4567.8 | 4610 | 42.20 | 0.92 |
| Shipping Corporation Of India Ltd. | 320.2 | 325.05 | 4.85 | 1.51 |
| Shoppers Stop Ltd. | 351.25 | 357.4 | 6.15 | 1.75 |
| Shree Renuka Sugars Ltd. | 22.61 | 23 | 0.39 | 1.72 |
| Signatureglobal (India) Ltd. | 779.15 | 786 | 6.85 | 0.88 |
| Sindhu Trade Links Ltd. | 25.09 | 25.2 | 0.11 | 0.44 |
| SIRCA Paints India Ltd. | 408.75 | 412.45 | 3.70 | 0.91 |
| SIS Ltd. | 428.6 | 449.05 | 20.45 | 4.77 |
| SJVN Ltd. | 72.91 | 73.01 | 0.10 | 0.14 |
| Sobha Ltd. | 1401.25 | 1410 | 8.75 | 0.62 |
| Somany Ceramics Ltd. | 509.75 | 516 | 6.25 | 1.23 |
| Sona BLW Precision Forgings Ltd. | 615.65 | 617.55 | 1.90 | 0.31 |
| Spandana Sphoorty Financial Ltd. | 255.65 | 258.6 | 2.95 | 1.15 |
| SPR Auto Technologies Ltd. | 3848.7 | 3851.75 | 3.05 | 0.08 |
| Stanley Lifestyles Ltd. | 146.95 | 148.2 | 1.25 | 0.85 |
| Star Cement Ltd. | 211.25 | 211.35 | 0.10 | 0.05 |
| Steel Strips Wheels Ltd. | 232.1 | 235.75 | 3.65 | 1.57 |
| Sterling and Wilson Renewable Energy Ltd. | 248.7 | 249.5 | 0.80 | 0.32 |
| Sterling Tools Ltd. | 275.75 | 277.6 | 1.85 | 0.67 |
| Stove Kraft Ltd. | 748.9 | 762.25 | 13.35 | 1.78 |
| Strides Pharma Science Ltd. | 1114.05 | 1116.2 | 2.15 | 0.19 |
| Stylam Industries Ltd. | 3140.7 | 3267.7 | 127.00 | 4.04 |
| Sula Vineyards Ltd. | 154.75 | 154.8 | 0.05 | 0.03 |
| Sumitomo Chemical India Ltd. | 433.85 | 436 | 2.15 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1867.8 | 1878.4 | 10.60 | 0.57 |
| Suryoday Small Finance Bank Ltd. | 171.2 | 173.1 | 1.90 | 1.11 |
| Suzlon Energy Ltd. | 58.2 | 58.77 | 0.57 | 0.98 |
| Syngene International Ltd. | 436.1 | 439.15 | 3.05 | 0.70 |
| Syrma SGS Technology Ltd. | 1372.6 | 1390 | 17.40 | 1.27 |
| Tamilnad Mercantile Bank Ltd. | 760.35 | 762.35 | 2.00 | 0.26 |
| Tanla Platforms Ltd. | 520.25 | 523.9 | 3.65 | 0.70 |
| Tata Consultancy Services Ltd. | 2060.15 | 2106.3 | 46.15 | 2.24 |
| Tatva Chintan Pharma Chem Ltd. | 1185.5 | 1206.45 | 20.95 | 1.77 |
| TCI Express Ltd. | 528.5 | 589 | 60.50 | 11.45 |
| Tech Mahindra Ltd. | 1415.3 | 1459.4 | 44.10 | 3.12 |
| Technocraft Industries (India) Ltd. | 2609.6 | 2633.45 | 23.85 | 0.91 |
| Thangamayil Jewellery Ltd. | 5381.75 | 5445.8 | 64.05 | 1.19 |
| The India Cements Ltd. | 379.55 | 381.1 | 1.55 | 0.41 |
| The Jammu & Kashmir Bank Ltd. | 159.95 | 160.85 | 0.90 | 0.56 |
| Time Technoplast Ltd. | 178.4 | 179.85 | 1.45 | 0.81 |
| Trident Ltd. | 25.64 | 26.99 | 1.35 | 5.27 |
| TTK Prestige Ltd. | 555.85 | 558.85 | 3.00 | 0.54 |
| TV Today Network Ltd. | 114.3 | 116.8 | 2.50 | 2.19 |
| UCO Bank | 26.84 | 27.25 | 0.41 | 1.53 |
| Ujjivan Small Finance Bank Ltd. | 56.03 | 57.17 | 1.14 | 2.03 |
| Ultratech Cement Ltd. | 11310.8 | 11413.7 | 102.90 | 0.91 |
| United Foodbrands Ltd. | 693.1 | 715.1 | 22.00 | 3.17 |
| United Spirits Ltd. | 1337.3 | 1349.45 | 12.15 | 0.91 |
| Utkarsh Small Finance Bank Ltd. | 14.28 | 14.93 | 0.65 | 4.55 |
| Uttam Sugar Mills Ltd. | 230.9 | 231.1 | 0.20 | 0.09 |
| V-Guard Industries Ltd. | 311.4 | 313.4 | 2.00 | 0.64 |
| V-Mart Retail Ltd. | 767.35 | 779.5 | 12.15 | 1.58 |
| Vadilal Industries Ltd. | 6388 | 6393.7 | 5.70 | 0.09 |
| Vaibhav Global Ltd. | 239.45 | 241.45 | 2.00 | 0.84 |
| Varroc Engineering Ltd. | 606.9 | 610.45 | 3.55 | 0.58 |
| Varun Beverages Ltd. | 504.45 | 508.1 | 3.65 | 0.72 |
| Vedant Fashions Ltd. | 406.55 | 410.4 | 3.85 | 0.95 |
| Venky'S (India) Ltd. | 1427.3 | 1444.3 | 17.00 | 1.19 |
| Vijaya Diagnostic Centre Ltd. | 1294 | 1301.8 | 7.80 | 0.60 |
| Vinati Organics Ltd. | 1360.45 | 1378.7 | 18.25 | 1.34 |
| Vindhya Telelinks Ltd. | 2162.95 | 2166.3 | 3.35 | 0.15 |
| Vodafone Idea Ltd. | 14.46 | 14.49 | 0.03 | 0.21 |
| Waaree Energies Ltd. | 3033.65 | 3050.9 | 17.25 | 0.57 |
| Websol Energy System Ltd. | 102.6 | 102.8 | 0.20 | 0.19 |
| Welspun Enterprises Ltd. | 567.4 | 576.05 | 8.65 | 1.52 |
| Welspun Living Ltd. | 161.5 | 169.2 | 7.70 | 4.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 854.7 | 861.75 | 7.05 | 0.82 |
| Yes Bank Ltd. | 24.54 | 25.05 | 0.51 | 2.08 |
| Zaggle Prepaid Ocean Services Ltd. | 209.5 | 210.05 | 0.55 | 0.26 |
| Zydus Wellness Ltd. | 529.4 | 529.7 | 0.30 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.8 | 1105.1 | -14.70 | -1.31 |
| 3M India Ltd. | 33702.8 | 33440 | -262.80 | -0.78 |
| Aarti Drugs Ltd. | 374.85 | 371.6 | -3.25 | -0.87 |
| Aarti Industries Ltd. | 473.45 | 466.9 | -6.55 | -1.38 |
| Accelya Solutions India Ltd. | 1111.45 | 1104 | -7.45 | -0.67 |
| Action Construction Equipment Ltd. | 1006.7 | 1005 | -1.70 | -0.17 |
| Acutaas Chemicals Ltd. | 3273.7 | 3267.6 | -6.10 | -0.19 |
| Adani Power Ltd. | 232.9 | 230.3 | -2.60 | -1.12 |
| Ador Welding Ltd. | 1236.7 | 1224 | -12.70 | -1.03 |
| Advanced Enzyme Technologies Ltd. | 374.45 | 373.7 | -0.75 | -0.20 |
| Aegis Vopak Terminals Ltd. | 233.3 | 232.45 | -0.85 | -0.36 |
| Affle 3i Ltd. | 1466.3 | 1457.25 | -9.05 | -0.62 |
| AIA Engineering Ltd. | 4892.95 | 4858.75 | -34.20 | -0.70 |
| Alembic Pharmaceuticals Ltd. | 776.55 | 775.3 | -1.25 | -0.16 |
| Alicon Castalloy Ltd. | 657.8 | 647 | -10.80 | -1.64 |
| Anand Rathi Wealth Ltd. | 1915.7 | 1909 | -6.70 | -0.35 |
| Anant Raj Ltd. | 522.65 | 521.4 | -1.25 | -0.24 |
| Anthem Biosciences Ltd. | 774.45 | 772.85 | -1.60 | -0.21 |
| Anupam Rasayan India Ltd. | 1273.4 | 1271 | -2.40 | -0.19 |
| Apcotex Industries Ltd. | 534.7 | 530.55 | -4.15 | -0.78 |
| APL Apollo Tubes Ltd. | 1843.65 | 1829 | -14.65 | -0.79 |
| Apollo Micro Systems Ltd. | 406.85 | 399.25 | -7.60 | -1.87 |
| Archean Chemical Industries Ltd. | 532.45 | 530.35 | -2.10 | -0.39 |
| Ashoka Buildcon Ltd. | 134.25 | 134.1 | -0.15 | -0.11 |
| ASK Automotive Ltd. | 462.35 | 459.75 | -2.60 | -0.56 |
| Astec Lifesciences Ltd. | 767.45 | 749.2 | -18.25 | -2.38 |
| Aster DM Healthcare Ltd. | 766.05 | 759.8 | -6.25 | -0.82 |
| Astra Microwave Products Ltd. | 1687.7 | 1667.05 | -20.65 | -1.22 |
| Avalon Technologies Ltd. | 1753.45 | 1742 | -11.45 | -0.65 |
| Avenue Supermarts Ltd. | 4392.05 | 4336.75 | -55.30 | -1.26 |
| Awfis Space Solutions Ltd. | 299.2 | 298.45 | -0.75 | -0.25 |
| AWL Agri Business Ltd. | 183.75 | 183 | -0.75 | -0.41 |
| Axiscades Technologies Ltd. | 1839.45 | 1785.1 | -54.35 | -2.95 |
| Azad Engineering Ltd. | 2046.75 | 2028 | -18.75 | -0.92 |
| Bajaj Auto Ltd. | 10015.45 | 9816 | -199.45 | -1.99 |
| Bajel Projects Ltd. | 204.15 | 202.1 | -2.05 | -1.00 |
| Bengal & Assam Company Ltd. | 6400 | 6311 | -89.00 | -1.39 |
| Best Agrolife Ltd. | 15.53 | 15.49 | -0.04 | -0.26 |
| Bharti Airtel Ltd. | 1901.1 | 1890.3 | -10.80 | -0.57 |
| Bharti Hexacom Ltd. | 1504.3 | 1479 | -25.30 | -1.68 |
| Bikaji Foods International Ltd. | 659.85 | 655.25 | -4.60 | -0.70 |
| Biocon Ltd. | 423.35 | 421 | -2.35 | -0.56 |
| BLS International Services Ltd. | 262.3 | 258.85 | -3.45 | -1.32 |
| Blue Dart Express Ltd. | 4977.2 | 4950 | -27.20 | -0.55 |
| Brigade Enterprises Ltd. | 524.1 | 522.85 | -1.25 | -0.24 |
| Campus Activewear Ltd. | 233.9 | 232.3 | -1.60 | -0.68 |
| Cantabil Retail India Ltd. | 238.8 | 233.15 | -5.65 | -2.37 |
| Capacit'e Infraprojects Ltd. | 267.45 | 263.55 | -3.90 | -1.46 |
| Capri Global Capital Ltd. | 217.45 | 217.2 | -0.25 | -0.11 |
| Carborundum Universal Ltd. | 1209 | 1167 | -42.00 | -3.47 |
| Care Ratings Ltd. | 1715.2 | 1682.1 | -33.10 | -1.93 |
| CarTrade Tech Ltd. | 2639.35 | 2605.3 | -34.05 | -1.29 |
| CE Info Systems Ltd. | 877.55 | 864.8 | -12.75 | -1.45 |
| Cello World Ltd. | 382 | 379 | -3.00 | -0.79 |
| Cera Sanitaryware Ltd. | 6440.1 | 6347.55 | -92.55 | -1.44 |
| Chemplast Sanmar Ltd. | 207.85 | 207.5 | -0.35 | -0.17 |
| CIE Automotive India Ltd. | 468.8 | 468.6 | -0.20 | -0.04 |
| Clean Science And Technology Ltd. | 802.5 | 789.5 | -13.00 | -1.62 |
| Coal India Ltd. | 443.9 | 443.45 | -0.45 | -0.10 |
| Cochin Shipyard Ltd. | 1485.7 | 1472.15 | -13.55 | -0.91 |
| Cohance Lifesciences Ltd. | 458.05 | 451.55 | -6.50 | -1.42 |
| Computer Age Management Services Ltd. | 811.4 | 803.9 | -7.50 | -0.92 |
| Concord Biotech Ltd. | 1318.95 | 1294.4 | -24.55 | -1.86 |
| Container Corporation Of India Ltd. | 478.85 | 476.2 | -2.65 | -0.55 |
| Craftsman Automation Ltd. | 9446.55 | 9266 | -180.55 | -1.91 |
| CSB Bank Ltd. | 356.8 | 349.8 | -7.00 | -1.96 |
| Cyient DLM Ltd. | 469.6 | 464.9 | -4.70 | -1.00 |
| D.B. Corp Ltd. | 200.95 | 199.25 | -1.70 | -0.85 |
| Data Patterns (India) Ltd. | 4832.45 | 4689.4 | -143.05 | -2.96 |
| DCX Systems Ltd. | 203 | 198.55 | -4.45 | -2.19 |
| Devyani International Ltd. | 116.4 | 115.95 | -0.45 | -0.39 |
| DOMS Industries Ltd. | 2296.95 | 2294.15 | -2.80 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1669.55 | 1649.1 | -20.45 | -1.22 |
| Dreamfolks Services Ltd. | 69.44 | 69.09 | -0.35 | -0.50 |
| Dwarikesh Sugar Industries Ltd. | 43.18 | 42.91 | -0.27 | -0.63 |
| Easy Trip Planners Ltd. | 7.84 | 7.72 | -0.12 | -1.53 |
| Edelweiss Financial Services Ltd. | 127.4 | 125.85 | -1.55 | -1.22 |
| Elgi Equipments Ltd. | 619.75 | 607 | -12.75 | -2.06 |
| EMS Ltd. | 447.15 | 420.15 | -27.00 | -6.04 |
| eMudhra Ltd. | 451.7 | 450.4 | -1.30 | -0.29 |
| Engineers India Ltd. | 260.05 | 255.65 | -4.40 | -1.69 |
| ESAF Small Finance Bank Ltd. | 34.03 | 33 | -1.03 | -3.03 |
| Eternal Ltd. | 258.85 | 256.15 | -2.70 | -1.04 |
| Ethos Ltd. | 2414.8 | 2410.35 | -4.45 | -0.18 |
| FDC Ltd. | 411.95 | 408.65 | -3.30 | -0.80 |
| Fedbank Financial Services Ltd | 151.4 | 151.05 | -0.35 | -0.23 |
| Fiem Industries Ltd. | 2276.2 | 2221.7 | -54.50 | -2.39 |
| Fineotex Chemical Ltd. | 43.44 | 43.19 | -0.25 | -0.58 |
| Five-Star Business Finance Ltd. | 496 | 489.7 | -6.30 | -1.27 |
| Flair Writing Industries Ltd. | 280.9 | 279.5 | -1.40 | -0.50 |
| Galaxy Surfactants Ltd. | 1933.95 | 1932.1 | -1.85 | -0.10 |
| Ganesh Housing Ltd. | 757.85 | 756.15 | -1.70 | -0.22 |
| Ganesha Ecosphere Ltd. | 903.1 | 889 | -14.10 | -1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2802.05 | 2780.05 | -22.00 | -0.79 |
| GE Vernova T&D India Ltd. | 5393.5 | 5136 | -257.50 | -4.77 |
| General Insurance Corporation of India | 367.7 | 363.35 | -4.35 | -1.18 |
| Glenmark Pharmaceuticals Ltd. | 2180.65 | 2180.25 | -0.40 | -0.02 |
| Globus Spirits Ltd. | 877.3 | 869.9 | -7.40 | -0.84 |
| Godawari Power And Ispat Ltd. | 271.8 | 267.95 | -3.85 | -1.42 |
| Godrej Agrovet Ltd. | 565.75 | 565.65 | -0.10 | -0.02 |
| Goldiam International Ltd. | 469.5 | 461.75 | -7.75 | -1.65 |
| Gopal Snacks Ltd. | 282.8 | 282.05 | -0.75 | -0.27 |
| Granules India Ltd. | 787.25 | 773.95 | -13.30 | -1.69 |
| Greenply Industries Ltd. | 299.1 | 298.5 | -0.60 | -0.20 |
| GTPL Hathway Ltd. | 60.46 | 59.44 | -1.02 | -1.69 |
| Gujarat Alkalies And Chemicals Ltd. | 636.6 | 628 | -8.60 | -1.35 |
| Gujarat Energy Ltd. | 369.5 | 354.4 | -15.10 | -4.09 |
| Gujarat Mineral Development Corporation Ltd. | 601.7 | 598.6 | -3.10 | -0.52 |
| Gulshan Polyols Ltd. | 205.35 | 200.9 | -4.45 | -2.17 |
| H.G. Infra Engineering Ltd. | 582 | 578.85 | -3.15 | -0.54 |
| Happy Forgings Ltd. | 1551.5 | 1533.5 | -18.00 | -1.16 |
| Hariom Pipe Industries Ltd. | 420.5 | 419.5 | -1.00 | -0.24 |
| Harsha Engineers International Ltd. | 429.4 | 428.15 | -1.25 | -0.29 |
| HDFC Asset Management Company Ltd. | 2677.45 | 2647 | -30.45 | -1.14 |
| HDFC Life Insurance Company Ltd. | 596.8 | 591.4 | -5.40 | -0.90 |
| Heranba Industries Ltd. | 189.9 | 189.05 | -0.85 | -0.45 |
| Heritage Foods Ltd. | 326.5 | 320 | -6.50 | -1.99 |
| Hinduja Global Solutions Ltd. | 427.8 | 426.65 | -1.15 | -0.27 |
| Hindustan Aeronautics Ltd. | 4499.8 | 4409.25 | -90.55 | -2.01 |
| Hindustan Copper Ltd. | 500.3 | 497 | -3.30 | -0.66 |
| Hindware Home Innovation Ltd. | 247.85 | 246.65 | -1.20 | -0.48 |
| Hitachi Energy India Ltd. | 36077.65 | 34520 | -1557.65 | -4.32 |
| HLE Glascoat Ltd. | 386.15 | 383.3 | -2.85 | -0.74 |
| Honasa Consumer Ltd. | 419.8 | 405.15 | -14.65 | -3.49 |
| Honda India Power Products Ltd. | 2252.95 | 2231 | -21.95 | -0.97 |
| Housing & Urban Development Corporation Ltd. | 208.85 | 207.45 | -1.40 | -0.67 |
| Hyundai Motor India Ltd. | 1968.7 | 1937 | -31.70 | -1.61 |
| ICICI Lombard General Insurance Company Ltd. | 1831.35 | 1828.8 | -2.55 | -0.14 |
| ICICI Prudential Life Insurance Company Ltd. | 498.4 | 496.8 | -1.60 | -0.32 |
| Ideaforge Technology Ltd. | 858.45 | 824 | -34.45 | -4.01 |
| IIFL Capital Services Ltd. | 342.2 | 340.2 | -2.00 | -0.58 |
| IIFL Finance Ltd. | 533.95 | 532.95 | -1.00 | -0.19 |
| IKIO Technologies Ltd. | 159.7 | 159.2 | -0.50 | -0.31 |
| Indegene Ltd. | 530 | 526.35 | -3.65 | -0.69 |
| India Shelter Finance Corporation Ltd. | 773.05 | 772 | -1.05 | -0.14 |
| India Tourism Development Corporation Ltd. | 605.6 | 600.6 | -5.00 | -0.83 |
| Indiamart Intermesh Ltd. | 1995.7 | 1970 | -25.70 | -1.29 |
| Indian Metals & Ferro Alloys Ltd. | 1387.8 | 1381.35 | -6.45 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.15 | 515.6 | -2.55 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 98.69 | 94.02 | -4.67 | -4.73 |
| Indigo Paints Ltd. | 1009.1 | 1005.5 | -3.60 | -0.36 |
| Indraprastha Gas Ltd. | 169.4 | 167 | -2.40 | -1.42 |
| Innova Captab Ltd. | 945.3 | 937.85 | -7.45 | -0.79 |
| Inox Green Energy Services Ltd. | 198.95 | 198.6 | -0.35 | -0.18 |
| Inox Wind Ltd. | 90.62 | 90.52 | -0.10 | -0.11 |
| Insecticides (India) Ltd. | 673.15 | 669.7 | -3.45 | -0.51 |
| International Gemological Institute Ltd. | 354.85 | 353.75 | -1.10 | -0.31 |
| IOL Chemicals And Pharmaceuticals Ltd. | 132.85 | 131.1 | -1.75 | -1.32 |
| IRB Infrastructure Developers Ltd. | 21.42 | 21.37 | -0.05 | -0.23 |
| Ircon International Ltd. | 136.4 | 135.85 | -0.55 | -0.40 |
| ISGEC Heavy Engineering Ltd. | 942.85 | 927.95 | -14.90 | -1.58 |
| ITI Ltd. | 308.9 | 306.35 | -2.55 | -0.83 |
| J Kumar Infraprojects Ltd. | 509 | 505.2 | -3.80 | -0.75 |
| Jagran Prakashan Ltd. | 65.7 | 65.5 | -0.20 | -0.30 |
| Jayaswal Neco Industries Ltd. | 86.3 | 86.15 | -0.15 | -0.17 |
| JBM Auto Ltd. | 716.9 | 705 | -11.90 | -1.66 |
| Jindal Worldwide Ltd. | 30.88 | 30.74 | -0.14 | -0.45 |
| JK Paper Ltd. | 344.45 | 342.4 | -2.05 | -0.60 |
| JK Tyre & Industries Ltd. | 406.85 | 400.55 | -6.30 | -1.55 |
| JSW Holdings Ltd. | 12282.15 | 12247 | -35.15 | -0.29 |
| Jubilant Pharmova Ltd. | 973.25 | 967.25 | -6.00 | -0.62 |
| Juniper Hotels Ltd. | 199.5 | 198.5 | -1.00 | -0.50 |
| Jupiter Wagons Ltd. | 275.6 | 268.85 | -6.75 | -2.45 |
| Jyothy Labs Ltd. | 202.8 | 201.75 | -1.05 | -0.52 |
| Kabra Extrusiontechnik Ltd. | 240.1 | 238.3 | -1.80 | -0.75 |
| Kalpataru Projects International Ltd. | 1438.4 | 1417.9 | -20.50 | -1.43 |
| Kama Holdings Ltd. | 2648.6 | 2640.1 | -8.50 | -0.32 |
| Kaveri Seed Company Ltd. | 930.4 | 918.4 | -12.00 | -1.29 |
| Kaynes Technology India Ltd. | 3218.35 | 3215 | -3.35 | -0.10 |
| KEC International Ltd. | 542.1 | 532.2 | -9.90 | -1.83 |
| KEI Industries Ltd. | 5576.7 | 5449.55 | -127.15 | -2.28 |
| Keystone Realtors Ltd | 388 | 384.95 | -3.05 | -0.79 |
| KFin Technologies Ltd. | 889.15 | 885.4 | -3.75 | -0.42 |
| Kingfa Science & Technology (India) Ltd. | 5153.5 | 5055 | -98.50 | -1.91 |
| Kovai Medical Center & Hospital Ltd. | 6186.15 | 6078 | -108.15 | -1.75 |
| Krishna Institute of Medical Sciences Ltd | 807.1 | 796.45 | -10.65 | -1.32 |
| L&T Technology Services Ltd. | 3320.95 | 3309.05 | -11.90 | -0.36 |
| Landmark Cars Ltd. | 444.95 | 442.95 | -2.00 | -0.45 |
| Laurus Labs Ltd. | 1480.8 | 1463.4 | -17.40 | -1.18 |
| Laxmi Organic Industries Ltd. | 162.55 | 160.6 | -1.95 | -1.20 |
| Le Travenues Technology Ltd. | 189.05 | 186.45 | -2.60 | -1.38 |
| Lemon Tree Hotels Ltd. | 118.9 | 117.6 | -1.30 | -1.09 |
| Life Insurance Corporation of India | 440.35 | 435.95 | -4.40 | -1.00 |
| Linde India Ltd. | 7206.05 | 7137.55 | -68.50 | -0.95 |
| Lloyds Engineering Works Ltd. | 87.92 | 87.25 | -0.67 | -0.76 |
| Lumax Auto Technologies Ltd. | 1598.2 | 1520 | -78.20 | -4.89 |
| Lumax Industries Ltd. | 5163.65 | 5133.95 | -29.70 | -0.58 |
| Magellanic Cloud Ltd. | 28.13 | 27.8 | -0.33 | -1.17 |
| Mahanagar Gas Ltd. | 1218.85 | 1195.25 | -23.60 | -1.94 |
| Mahindra Holidays & Resorts India Ltd. | 239.9 | 238 | -1.90 | -0.79 |
| Mahindra Lifespace Developers Ltd. | 359.65 | 359.2 | -0.45 | -0.13 |
| Mahindra Logistics Ltd. | 383.7 | 382.1 | -1.60 | -0.42 |
| Mankind Pharma Ltd. | 2529.75 | 2495 | -34.75 | -1.37 |
| Marico Ltd. | 820.5 | 820.25 | -0.25 | -0.03 |
| Marksans Pharma Ltd. | 265.95 | 264.5 | -1.45 | -0.55 |
| Maruti Suzuki India Ltd. | 13449.55 | 13300 | -149.55 | -1.11 |
| Matrimony.Com Ltd. | 394.9 | 394.4 | -0.50 | -0.13 |
| Max Estates Ltd. | 441.8 | 438.25 | -3.55 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2504.9 | 2502 | -2.90 | -0.12 |
| Medi Assist Healthcare Services Ltd. | 371.1 | 369.15 | -1.95 | -0.53 |
| Metro Brands Ltd. | 1044.05 | 1039 | -5.05 | -0.48 |
| Minda Corporation Ltd. | 665.5 | 661.05 | -4.45 | -0.67 |
| Mishra Dhatu Nigam Ltd. | 437.6 | 436.55 | -1.05 | -0.24 |
| MMTC Ltd. | 73.29 | 72.21 | -1.08 | -1.47 |
| MOIL Ltd. | 283.85 | 281.85 | -2.00 | -0.70 |
| MPS Ltd. | 1815.95 | 1810.15 | -5.80 | -0.32 |
| MTAR Technologies Ltd. | 8133.4 | 7800.05 | -333.35 | -4.10 |
| Muthoot Finance Ltd. | 3119 | 3113.55 | -5.45 | -0.17 |
| NACL Industries Ltd. | 206.4 | 201 | -5.40 | -2.62 |
| National Aluminium Company Ltd. | 355.35 | 351.1 | -4.25 | -1.20 |
| National Fertilizers Ltd. | 76.79 | 76.74 | -0.05 | -0.07 |
| Neogen Chemicals Ltd. | 1926.75 | 1920.85 | -5.90 | -0.31 |
| Nephrocare Health Services Ltd. | 689.5 | 683.25 | -6.25 | -0.91 |
| NIIT Learning Systems Ltd. | 235 | 229.85 | -5.15 | -2.19 |
| Nilkamal Ltd. | 1287.5 | 1270 | -17.50 | -1.36 |
| Nippon Life India Asset Management Ltd. | 1167.1 | 1160.6 | -6.50 | -0.56 |
| NLC India Ltd. | 327 | 325.95 | -1.05 | -0.32 |
| NMDC Steel Ltd. | 44.76 | 44.67 | -0.09 | -0.20 |
| NTPC Ltd. | 364.7 | 360.5 | -4.20 | -1.15 |
| Nucleus Software Exports Ltd. | 782.8 | 761.55 | -21.25 | -2.71 |
| Olectra Greentech Ltd. | 1501.7 | 1497.8 | -3.90 | -0.26 |
| Orient Electric Ltd. | 177.6 | 176.1 | -1.50 | -0.84 |
| Paisalo Digital Ltd. | 59.44 | 59.36 | -0.08 | -0.13 |
| Panama Petrochem Ltd. | 467.3 | 447.5 | -19.80 | -4.24 |
| Parag Milk Foods Ltd. | 226.65 | 225.55 | -1.10 | -0.49 |
| Paras Defence And Space Technologies Ltd. | 1332.35 | 1295.35 | -37.00 | -2.78 |
| PC Jeweller Ltd. | 8.85 | 8.8 | -0.05 | -0.56 |
| PG Electroplast Ltd. | 562.15 | 552.6 | -9.55 | -1.70 |
| Physicswallah Ltd. | 129.85 | 126 | -3.85 | -2.96 |
| PI Industries Ltd. | 2765.8 | 2749.35 | -16.45 | -0.59 |
| PNC Infratech Ltd. | 235.65 | 235.2 | -0.45 | -0.19 |
| Pokarna Ltd. | 1094.35 | 1085.9 | -8.45 | -0.77 |
| Poly Medicure Ltd. | 1648.95 | 1625.3 | -23.65 | -1.43 |
| Polycab India Ltd. | 9922 | 9772.05 | -149.95 | -1.51 |
| Poonawalla Fincorp Ltd. | 425.75 | 422.45 | -3.30 | -0.78 |
| Power Grid Corporation Of India Ltd. | 292.25 | 292 | -0.25 | -0.09 |
| Power Mech Projects Ltd. | 2847.5 | 2787.35 | -60.15 | -2.11 |
| Prataap Snacks Ltd. | 1106.05 | 1104.75 | -1.30 | -0.12 |
| Prudent Corporate Advisory Services Ltd. | 3050.15 | 3005 | -45.15 | -1.48 |
| PTC India Ltd. | 186.3 | 185.05 | -1.25 | -0.67 |
| PTC Industries Ltd. | 17555.2 | 17395.2 | -160.00 | -0.91 |
| Railtel Corporation Of India Ltd. | 318.5 | 317.6 | -0.90 | -0.28 |
| Rainbow Children's Medicare Ltd. | 1442.1 | 1435.45 | -6.65 | -0.46 |
| Rajesh Exports Ltd. | 108.25 | 102.85 | -5.40 | -4.99 |
| Rajratan Global Wire Ltd. | 450 | 447.5 | -2.50 | -0.56 |
| Rama Steel Tubes Ltd. | 4.85 | 4.83 | -0.02 | -0.41 |
| Ramkrishna Forgings Ltd. | 575.8 | 571.15 | -4.65 | -0.81 |
| RateGain Travel Technologies Ltd. | 847.2 | 845.55 | -1.65 | -0.19 |
| Ratnamani Metals & Tubes Ltd. | 2730.55 | 2712.4 | -18.15 | -0.66 |
| RattanIndia Enterprises Ltd. | 34.39 | 34.35 | -0.04 | -0.12 |
| Redtape Ltd. | 133.5 | 133.35 | -0.15 | -0.11 |
| Reliance Industrial Infrastructure Ltd. | 856.15 | 853.7 | -2.45 | -0.29 |
| Reliance Power Ltd. | 25.86 | 25.48 | -0.38 | -1.47 |
| Repco Home Finance Ltd. | 392.25 | 390.1 | -2.15 | -0.55 |
| RHI Magnesita India Ltd. | 382.85 | 381.2 | -1.65 | -0.43 |
| Rites Ltd. | 209.2 | 207.85 | -1.35 | -0.65 |
| Rossari Biotech Ltd. | 536.15 | 535.05 | -1.10 | -0.21 |
| Route Mobile Ltd. | 533.45 | 532.65 | -0.80 | -0.15 |
| RPG Life Sciences Ltd. | 2303.3 | 2299.65 | -3.65 | -0.16 |
| RPSG Ventures Ltd. | 862.45 | 862.25 | -0.20 | -0.02 |
| Safari Industries (India) Ltd. | 1609.5 | 1605.8 | -3.70 | -0.23 |
| Salasar Techno Engineering Ltd. | 7.01 | 6.45 | -0.56 | -7.99 |
| Sammaan Capital Ltd. | 172.65 | 172.35 | -0.30 | -0.17 |
| Sandhar Technologies Ltd. | 698.05 | 681.25 | -16.80 | -2.41 |
| Sanghvi Movers Ltd. | 421.45 | 417.25 | -4.20 | -1.00 |
| Sanofi Consumer Healthcare India Ltd. | 4723.45 | 4695.55 | -27.90 | -0.59 |
| Sapphire Foods India Ltd. | 187 | 185.3 | -1.70 | -0.91 |
| Saregama India Ltd. | 473.95 | 468.9 | -5.05 | -1.07 |
| Sasken Technologies Ltd. | 2345.55 | 2294.3 | -51.25 | -2.18 |
| Satia Industries Ltd. | 56.04 | 55.78 | -0.26 | -0.46 |
| SBI Life Insurance Company Ltd. | 1784.75 | 1757.95 | -26.80 | -1.50 |
| Schneider Electric Infrastructure Ltd. | 1447.95 | 1405.7 | -42.25 | -2.92 |
| SEPC Ltd. | 6.97 | 6.86 | -0.11 | -1.58 |
| SH Kelkar And Company Ltd. | 136.65 | 136.1 | -0.55 | -0.40 |
| Shalby Ltd. | 173.2 | 171.95 | -1.25 | -0.72 |
| Shankara Building Products Ltd. | 126.6 | 124.25 | -2.35 | -1.86 |
| Shanthi Gears Ltd. | 450.05 | 445.9 | -4.15 | -0.92 |
| Sharda Cropchem Ltd. | 887.5 | 885.1 | -2.40 | -0.27 |
| Share India Securities Ltd. | 137.7 | 137.65 | -0.05 | -0.04 |
| Sheela Foam Ltd. | 735.65 | 727 | -8.65 | -1.18 |
| Shilpa Medicare Ltd. | 590.55 | 584.35 | -6.20 | -1.05 |
| Shivalik Bimetal Controls Ltd. | 777 | 758.7 | -18.30 | -2.36 |
| Shriram Properties Ltd. | 90.45 | 89.48 | -0.97 | -1.07 |
| Shyam Metalics And Energy Ltd. | 962.5 | 949.4 | -13.10 | -1.36 |
| Siemens Energy India Ltd. | 3792.85 | 3709.6 | -83.25 | -2.19 |
| SJS Enterprises Ltd. | 2134.75 | 2130.2 | -4.55 | -0.21 |
| Skipper Ltd. | 547.2 | 542.75 | -4.45 | -0.81 |
| Solar Industries India Ltd. | 18196.35 | 17993.15 | -203.20 | -1.12 |
| Solara Active Pharma Sciences Ltd. | 578.95 | 572.5 | -6.45 | -1.11 |
| Sonata Software Ltd. | 288.4 | 287.4 | -1.00 | -0.35 |
| Star Health and Allied Insurance Company Ltd. | 583.4 | 579.9 | -3.50 | -0.60 |
| Sterlite Technologies Ltd. | 605.2 | 586 | -19.20 | -3.17 |
| Subros Ltd. | 860.45 | 825.55 | -34.90 | -4.06 |
| Sun Pharma Advanced Research Company Ltd. | 235.2 | 231.55 | -3.65 | -1.55 |
| Sun TV Network Ltd. | 518.45 | 514.45 | -4.00 | -0.77 |
| Sundaram-Clayton Ltd. | 1313.8 | 1313 | -0.80 | -0.06 |
| Suprajit Engineering Ltd. | 473.55 | 468.1 | -5.45 | -1.15 |
| Supriya Lifescience Ltd. | 958.5 | 954.2 | -4.30 | -0.45 |
| Suven Life Sciences Ltd. | 258.7 | 254.05 | -4.65 | -1.80 |
| Symphony Ltd. | 692.15 | 677.65 | -14.50 | -2.09 |
| Taj GVK Hotels & Resorts Ltd. | 340.15 | 338.75 | -1.40 | -0.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.15 | 144 | -0.15 | -0.10 |
| TARC Ltd. | 126.15 | 125.05 | -1.10 | -0.87 |
| Tarsons Products Ltd. | 263.45 | 262.1 | -1.35 | -0.51 |
| Tasty Bite Eatables Ltd. | 8346 | 8307.5 | -38.50 | -0.46 |
| Tata Capital Ltd. | 352.35 | 349.8 | -2.55 | -0.72 |
| Tata Technologies Ltd. | 758.6 | 745 | -13.60 | -1.79 |
| Tata Teleservices (Maharashtra) Ltd. | 43.55 | 43.15 | -0.40 | -0.92 |
| TBO Tek Ltd. | 1457.65 | 1440.3 | -17.35 | -1.19 |
| TD Power Systems Ltd. | 1353.35 | 1277.35 | -76.00 | -5.62 |
| TeamLease Services Ltd. | 1445.6 | 1445.1 | -0.50 | -0.03 |
| Techno Electric & Engineering Company Ltd. | 1088.65 | 1078 | -10.65 | -0.98 |
| Tega Industries Ltd. | 1737 | 1736.5 | -0.50 | -0.03 |
| Tejas Networks Ltd. | 620 | 616.45 | -3.55 | -0.57 |
| Tenneco Clean Air India Ltd. | 600.35 | 598.35 | -2.00 | -0.33 |
| Texmaco Rail & Engineering Ltd. | 110.8 | 110.1 | -0.70 | -0.63 |
| The Anup Engineering Ltd. | 2339.45 | 2293.25 | -46.20 | -1.97 |
| The Karnataka Bank Ltd. | 268.75 | 267.45 | -1.30 | -0.48 |
| The New India Assurance Company Ltd. | 195.05 | 190.7 | -4.35 | -2.23 |
| The South Indian Bank Ltd. | 45.78 | 45.54 | -0.24 | -0.52 |
| Thyrocare Technologies Ltd. | 558.2 | 540.85 | -17.35 | -3.11 |
| Timken India Ltd. | 3768.55 | 3748.8 | -19.75 | -0.52 |
| Tips Music Ltd. | 644.2 | 636.85 | -7.35 | -1.14 |
| Titagarh Rail Systems Ltd. | 907.7 | 905.7 | -2.00 | -0.22 |
| Torrent Power Ltd. | 1455.7 | 1445.5 | -10.20 | -0.70 |
| Transport Corporation Of India Ltd. | 941.15 | 933.65 | -7.50 | -0.80 |
| Triveni Engineering & Industries Ltd. | 418.2 | 416.5 | -1.70 | -0.41 |
| Triveni Turbine Ltd. | 718.85 | 673.8 | -45.05 | -6.27 |
| Tube Investments of India Ltd. | 3257.8 | 3240 | -17.80 | -0.55 |
| TVS Holdings Ltd. | 13309 | 13276.85 | -32.15 | -0.24 |
| TVS Motor Company Ltd. | 3458.5 | 3433.55 | -24.95 | -0.72 |
| TVS Supply Chain Solutions Ltd. | 135.2 | 134.3 | -0.90 | -0.67 |
| Uniparts India Ltd. | 679.1 | 676 | -3.10 | -0.46 |
| United Breweries Ltd. | 1344.05 | 1335.2 | -8.85 | -0.66 |
| UNO Minda Ltd. | 1117.45 | 1102.1 | -15.35 | -1.37 |
| Usha Martin Ltd. | 471.15 | 464 | -7.15 | -1.52 |
| UTI Asset Management Company Ltd. | 945.05 | 943.9 | -1.15 | -0.12 |
| V.S.T. Tillers Tractors Ltd. | 4494.1 | 4480.1 | -14.00 | -0.31 |
| VA Tech Wabag Ltd. | 2087.15 | 2084.55 | -2.60 | -0.12 |
| Valiant Organics Ltd. | 288.65 | 285 | -3.65 | -1.26 |
| Vardhman Special Steels Ltd. | 286.65 | 286 | -0.65 | -0.23 |
| Venus Pipes & Tubes Ltd. | 1687.7 | 1684.85 | -2.85 | -0.17 |
| Veranda Learning Solutions Ltd. | 242.15 | 240.05 | -2.10 | -0.87 |
| Vesuvius India Ltd. | 470.4 | 468 | -2.40 | -0.51 |
| Vidhi Specialty Food Ingredients Ltd. | 283.25 | 280.65 | -2.60 | -0.92 |
| Vishnu Chemicals Ltd. | 617.8 | 617.05 | -0.75 | -0.12 |
| Vishnu Prakash R Punglia Ltd. | 30.33 | 29.73 | -0.60 | -1.98 |
| Voltamp Transformers Ltd. | 10581.35 | 10453.7 | -127.65 | -1.21 |
| VRL Logistics Ltd. | 234.85 | 233.7 | -1.15 | -0.49 |
| Welspun Corp Ltd. | 1419.5 | 1410.1 | -9.40 | -0.66 |
| Wockhardt Ltd. | 2010.7 | 1993.65 | -17.05 | -0.85 |
| Wonderla Holidays Ltd. | 495.45 | 492.85 | -2.60 | -0.52 |
| Yasho Industries Ltd. | 2874.35 | 2764.9 | -109.45 | -3.81 |
| Yatra Online Ltd | 109.3 | 109 | -0.30 | -0.27 |
| Zen Technologies Ltd. | 1923.1 | 1877.55 | -45.55 | -2.37 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2684.825 | 2640.8 | -44.02 | -1.64 |
| Zydus Lifesciences Ltd. | 1112.1 | 1101.05 | -11.05 | -0.99 |
Market Stats
Advances
395
Declines
357
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1119.65 | 1119.65 | 1091 | 1119.8 | 1105.1 | -14.70 | -1.31 | 11457 | 1.27 | 1317.25 | 395.6 | 2026-06-24 13:27:00 |
| 3M India Ltd. | 523395 | 33559.95 | 33686 | 33325.8 | 33702.8 | 33440 | -262.80 | -0.78 | 96 | 0.32 | 41000 | 21380.7 | 2026-06-24 13:27:00 |
| 5Paisa Capital Ltd. | 540776 | 338.95 | 357.35 | 336.4 | 335.95 | 353.7 | 17.75 | 5.28 | 6934 | 0.25 | 759.1 | 245 | 2026-06-24 13:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 678.3 | 695 | 672.05 | 677 | 678.6 | 1.60 | 0.24 | 5297 | 0.36 | 1130 | 142.05 | 2026-06-24 13:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.7 | 511.4 | 489.95 | 495.2 | 506.8 | 11.60 | 2.34 | 365580 | 18.53 | 2026-06-24 13:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 371.5 | 378.5 | 370 | 374.85 | 371.6 | -3.25 | -0.87 | 3018 | 0.11 | 645 | 310.8 | 2026-06-24 13:27:00 |
| Aarti Industries Ltd. | 524208 | 477.45 | 477.45 | 464.35 | 473.45 | 466.9 | -6.55 | -1.38 | 21900 | 1.02 | 924 | 338.2 | 2026-06-24 13:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 708.8 | 722.95 | 708.1 | 711.05 | 714 | 2.95 | 0.41 | 10165 | 0.73 | 971.5 | 269 | 2026-06-24 13:27:00 |
| Aavas Financiers Ltd. | 541988 | 1450.95 | 1494 | 1450.95 | 1451.9 | 1482.2 | 30.30 | 2.09 | 4823 | 0.71 | 2339.9 | 1050.25 | 2026-06-24 13:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1121 | 1121 | 1100 | 1111.45 | 1104 | -7.45 | -0.67 | 270 | 0.03 | 2128.25 | 1013.65 | 2026-06-24 13:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1013.65 | 1016.15 | 990.5 | 1006.7 | 1005 | -1.70 | -0.17 | 15432 | 1.55 | 1693.05 | 217.9 | 2026-06-24 13:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3322.85 | 3322.85 | 3236 | 3273.7 | 3267.6 | -6.10 | -0.19 | 12549 | 4.10 | 3442.4 | 844.95 | 2026-06-24 13:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1496.05 | 1522.5 | 1482.65 | 1494.25 | 1497.55 | 3.30 | 0.22 | 61194 | 9.16 | 4238.55 | 588.25 | 2026-06-24 13:27:00 |
| Adani Enterprises Ltd. | 512599 | 2984.45 | 3048 | 2972 | 2963.7 | 3042.35 | 78.65 | 2.65 | 161885 | 49.25 | 4189.55 | 1017.1 | 2026-06-24 13:27:00 |
| Adani Green Energy Ltd. | 541450 | 1510 | 1531.25 | 1493 | 1511.7 | 1513.1 | 1.40 | 0.09 | 135859 | 20.56 | 2574.05 | 439.35 | 2026-06-24 13:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1785.4 | 1804.9 | 1775.4 | 1783.1 | 1800.85 | 17.75 | 1.00 | 2819493 | 507.75 | 1857.6 | 394.95 | 2026-06-24 13:27:00 |
| Adani Power Ltd. | 533096 | 230.05 | 233.95 | 228.65 | 232.9 | 230.3 | -2.60 | -1.12 | 1021854 | 23.53 | 896.75 | 128.35 | 2026-06-24 13:27:00 |
| Adani Total Gas Ltd. | 542066 | 719.6 | 726.25 | 708.9 | 716.25 | 718.05 | 1.80 | 0.25 | 145810 | 10.47 | 3998.35 | 453.5 | 2026-06-24 13:27:00 |
| ADF Foods Ltd. | 519183 | 304.15 | 309 | 298.5 | 300.8 | 306.45 | 5.65 | 1.88 | 7206 | 0.22 | 1189.2 | 153.65 | 2026-06-24 13:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 384.55 | 395.8 | 382.3 | 383.65 | 394.5 | 10.85 | 2.83 | 688515 | 27.16 | 395.8 | 105.3 | 2026-06-24 13:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.49 | 61.95 | 59.26 | 59.56 | 61.27 | 1.71 | 2.87 | 496587 | 3.04 | 364.5 | 53.59 | 2026-06-24 13:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 97 | 98.65 | 97 | 97.3 | 98.35 | 1.05 | 1.08 | 51789 | 0.51 | 2026-06-24 13:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1189.4 | 1220.2 | 1186.3 | 1199.45 | 1200.05 | 0.60 | 0.05 | 12581 | 1.51 | 1224.35 | 307.9 | 2026-06-24 13:27:00 |
| Aditya Vision Ltd. | 540205 | 631.7 | 640.5 | 618.85 | 624.15 | 638.35 | 14.20 | 2.28 | 7873 | 0.50 | 5049.95 | 328.25 | 2026-06-24 13:27:00 |
| Ador Welding Ltd. | 517041 | 1236.7 | 1239 | 1210.45 | 1236.7 | 1224 | -12.70 | -1.03 | 447 | 0.05 | 1770 | 751.2 | 2026-06-24 13:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 376.15 | 376.15 | 370.35 | 374.45 | 373.7 | -0.75 | -0.20 | 3560 | 0.13 | 571.15 | 225 | 2026-06-24 13:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 232.65 | 235.5 | 229.15 | 233.3 | 232.45 | -0.85 | -0.36 | 35526 | 0.83 | 2026-06-24 13:27:00 | ||
| Aether Industries Ltd. | 543534 | 1250 | 1349.8 | 1240.35 | 1243.85 | 1342.55 | 98.70 | 7.94 | 79650 | 10.69 | 1349.8 | 723.15 | 2026-06-24 13:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 312.35 | 317.2 | 312.35 | 313.95 | 314.1 | 0.15 | 0.05 | 15713 | 0.49 | 2026-06-24 13:27:00 | ||
| Affle 3i Ltd. | 542752 | 1460.7 | 1478 | 1451.7 | 1466.3 | 1457.25 | -9.05 | -0.62 | 9448 | 1.38 | 2185 | 875.25 | 2026-06-24 13:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844.05 | 858.15 | 841 | 847.85 | 856.6 | 8.75 | 1.03 | 434 | 0.04 | 1540 | 398.85 | 2026-06-24 13:27:00 |
| AIA Engineering Ltd. | 532683 | 4968.95 | 4968.95 | 4850.8 | 4892.95 | 4858.75 | -34.20 | -0.70 | 2265 | 1.10 | 5059.75 | 2385 | 2026-06-24 13:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3166.15 | 3240 | 3166.15 | 3188.85 | 3219.2 | 30.35 | 0.95 | 2439 | 0.79 | 3485.75 | 1115.15 | 2026-06-24 13:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 779.35 | 784.8 | 769.55 | 776.55 | 775.3 | -1.25 | -0.16 | 1570 | 0.12 | 1296.15 | 463.3 | 2026-06-24 13:27:00 |
| Alicon Castalloy Ltd. | 531147 | 650 | 650 | 642 | 657.8 | 647 | -10.80 | -1.64 | 335 | 0.02 | 1543.15 | 541 | 2026-06-24 13:26:00 |
| Alivus Life Sciences Ltd. | 543322 | 1124.95 | 1134.45 | 1110.05 | 1118.05 | 1120.75 | 2.70 | 0.24 | 52963 | 5.94 | 1335 | 369 | 2026-06-24 13:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5450 | 5488.15 | 5430 | 5411.25 | 5445 | 33.75 | 0.62 | 1009 | 0.55 | 6440 | 2835.05 | 2026-06-24 13:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8.25 | 8.28 | 8.11 | 8.24 | 8.26 | 0.02 | 0.24 | 190268 | 0.16 | 494.85 | 7.1 | 2026-06-24 13:27:00 |
| Alok Industries Ltd. | 521070 | 12.91 | 13.3 | 12.91 | 12.94 | 13.25 | 0.31 | 2.40 | 739682 | 0.98 | 39.24 | 10.07 | 2026-06-24 13:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7799.65 | 7882 | 7711 | 7792.75 | 7823.45 | 30.70 | 0.39 | 11769 | 9.21 | 8970 | 1762.25 | 2026-06-24 13:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1932.3 | 1932.3 | 1876.05 | 1915.7 | 1909 | -6.70 | -0.35 | 6967 | 1.33 | 4640.55 | 639.9 | 2026-06-24 13:27:00 |
| Anant Raj Ltd. | 515055 | 521.7 | 523.7 | 517.15 | 522.65 | 521.4 | -1.25 | -0.24 | 45739 | 2.38 | 947.25 | 64.1 | 2026-06-24 13:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.25 | 31.5 | 28.25 | 28.61 | 30.41 | 1.80 | 6.29 | 600061 | 1.82 | 68.88 | 15.5 | 2026-06-24 13:27:00 |
| Angel One Ltd. | 543235 | 341.9 | 343.9 | 335.75 | 341.5 | 342.9 | 1.40 | 0.41 | 132838 | 4.56 | 3900.35 | 208.9 | 2026-06-24 13:27:00 |
| Anthem Biosciences Ltd. | 544449 | 784.15 | 784.15 | 772 | 774.45 | 772.85 | -1.60 | -0.21 | 13814 | 1.07 | 2026-06-24 13:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1263.7 | 1275.35 | 1263.7 | 1273.4 | 1271 | -2.40 | -0.19 | 1364 | 0.17 | 1415.4 | 570 | 2026-06-24 13:27:00 |
| Apar Industries Ltd. | 532259 | 16699.65 | 17148 | 16625 | 16648.35 | 16660 | 11.65 | 0.07 | 4287 | 7.14 | 17148 | 1150 | 2026-06-24 13:27:00 |
| Apcotex Industries Ltd. | 523694 | 536 | 537.55 | 523.5 | 534.7 | 530.55 | -4.15 | -0.78 | 4067 | 0.22 | 668.9 | 286.65 | 2026-06-24 13:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.9 | 124.45 | 120.9 | 121.85 | 123.8 | 1.95 | 1.60 | 9384 | 0.12 | 2026-06-24 13:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1839.95 | 1842.2 | 1801.55 | 1843.65 | 1829 | -14.65 | -0.79 | 9289 | 1.70 | 2300.9 | 942.9 | 2026-06-24 13:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 407.9 | 414.8 | 394.7 | 406.85 | 399.25 | -7.60 | -1.87 | 505305 | 20.17 | 447 | 11.305 | 2026-06-24 13:27:00 |
| Apollo Pipes Ltd. | 531761 | 488.85 | 489.6 | 485.5 | 486.75 | 488.15 | 1.40 | 0.29 | 1549 | 0.08 | 798.85 | 252.8 | 2026-06-24 13:27:00 |
| Aptech Ltd. | 532475 | 104.9 | 107 | 104.3 | 105.1 | 106.1 | 1.00 | 0.95 | 3213 | 0.03 | 422.75 | 69.5 | 2026-06-24 13:24:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 264.95 | 268.55 | 259.1 | 262.6 | 265.65 | 3.05 | 1.16 | 38918 | 1.03 | 401.7 | 193.5 | 2026-06-24 13:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 536.2 | 526.6 | 532.45 | 530.35 | -2.10 | -0.39 | 3801 | 0.20 | 838.2 | 409 | 2026-06-24 13:27:00 |
| Arman Financial Services Ltd. | 531179 | 1610.95 | 1652.1 | 1605.5 | 1629.6 | 1650.7 | 21.10 | 1.29 | 1307 | 0.22 | 2676.1 | 1111 | 2026-06-24 13:27:00 |
| Arvind Fashions Ltd. | 542484 | 472.2 | 478.2 | 463.85 | 467.45 | 473.05 | 5.60 | 1.20 | 6427 | 0.30 | 639.45 | 261.05 | 2026-06-24 13:27:00 |
| Asahi India Glass Ltd. | 515030 | 861.95 | 869 | 858 | 861.95 | 865.7 | 3.75 | 0.44 | 1060 | 0.09 | 1072.95 | 419.8 | 2026-06-24 13:27:00 |
| Ashapura Minechem Ltd. | 527001 | 695.4 | 705.45 | 689.5 | 693.45 | 699 | 5.55 | 0.80 | 7623 | 0.53 | 924.7 | 72.7 | 2026-06-24 13:27:00 |
| Ashiana Housing Ltd. | 523716 | 381 | 389.5 | 378.45 | 377.1 | 383.65 | 6.55 | 1.74 | 5676 | 0.22 | 468 | 130 | 2026-06-24 13:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 132.65 | 135.25 | 132.65 | 134.25 | 134.1 | -0.15 | -0.11 | 50924 | 0.68 | 319 | 70.1 | 2026-06-24 13:27:00 |
| ASK Automotive Ltd. | 544022 | 463.95 | 464 | 455.25 | 462.35 | 459.75 | -2.60 | -0.56 | 2623 | 0.12 | 2026-06-24 13:27:00 | ||
| ASM Technologies Ltd. | 526433 | 3980 | 4094.7 | 3925 | 3986.1 | 3996.3 | 10.20 | 0.26 | 10674 | 4.27 | 4595.55 | 355.05 | 2026-06-24 13:27:00 |
| Astec Lifesciences Ltd. | 533138 | 774.8 | 774.8 | 749.2 | 767.45 | 749.2 | -18.25 | -2.38 | 1232 | 0.09 | 2285.65 | 512.35 | 2026-06-24 13:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 764.2 | 783.25 | 757 | 766.05 | 759.8 | -6.25 | -0.82 | 39887 | 3.03 | 847.95 | 200.05 | 2026-06-24 13:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1697.4 | 1697.4 | 1611.55 | 1687.7 | 1667.05 | -20.65 | -1.22 | 31917 | 5.32 | 1735 | 213.15 | 2026-06-24 13:27:00 |
| Astral Ltd. | 532830 | 1524.05 | 1538 | 1515.65 | 1523.7 | 1535 | 11.30 | 0.74 | 187135 | 28.73 | 2453.95 | 1232 | 2026-06-24 13:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1025.25 | 1064.5 | 1024 | 1026.3 | 1061 | 34.70 | 3.38 | 194485 | 20.63 | 1079.65 | 479 | 2026-06-24 13:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1539.05 | 1550.7 | 1535.85 | 1535.5 | 1540.1 | 4.60 | 0.30 | 24377 | 3.75 | 1592.55 | 397.3 | 2026-06-24 13:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 540 | 549.75 | 537.5 | 538.9 | 545 | 6.10 | 1.13 | 3966 | 0.22 | 3308 | 134 | 2026-06-24 13:27:00 |
| Avalon Technologies Ltd. | 543896 | 1768.85 | 1797 | 1739.7 | 1753.45 | 1742 | -11.45 | -0.65 | 7543 | 1.31 | 1802.2 | 347.3 | 2026-06-24 13:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4430.7 | 4430.7 | 4302.1 | 4392.05 | 4336.75 | -55.30 | -1.26 | 10550 | 4.58 | 5484 | 3292.65 | 2026-06-24 13:27:00 |
| AvenuesAI Ltd. | 539807 | 15.03 | 15.63 | 14.96 | 15.05 | 15.61 | 0.56 | 3.72 | 730496 | 1.14 | 42.5 | 12.72 | 2026-06-24 13:27:00 |
| AVT Natural Products Ltd. | 519105 | 70.29 | 70.77 | 69.54 | 69.41 | 69.55 | 0.14 | 0.20 | 636 | 0.00 | 124.25 | 51 | 2026-06-24 13:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 298.05 | 301.8 | 297.1 | 299.2 | 298.45 | -0.75 | -0.25 | 10500 | 0.31 | 2026-06-24 13:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.9 | 185.45 | 182.3 | 183.75 | 183 | -0.75 | -0.41 | 86261 | 1.58 | 841.9 | 171.2 | 2026-06-24 13:27:00 |
| Axis Bank Ltd. | 532215 | 1359 | 1382.4 | 1356.85 | 1362.55 | 1381.2 | 18.65 | 1.37 | 188252 | 26.00 | 1418.3 | 706 | 2026-06-24 13:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1856.3 | 1880 | 1780 | 1839.45 | 1785.1 | -54.35 | -2.95 | 4670 | 0.83 | 2210 | 123.1 | 2026-06-24 13:27:00 |
| Azad Engineering Ltd. | 544061 | 2046.85 | 2065.2 | 2005 | 2046.75 | 2028 | -18.75 | -0.92 | 22754 | 4.61 | 2026-06-24 13:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 9835 | 9916.5 | 9735 | 10015.45 | 9816 | -199.45 | -1.99 | 14470 | 14.20 | 12772.15 | 3462.05 | 2026-06-24 13:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 584.7 | 598.7 | 564.15 | 581.5 | 593.3 | 11.80 | 2.03 | 33165 | 1.97 | 632.05 | 145.65 | 2026-06-24 13:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1750.8 | 1791 | 1750.8 | 1765.2 | 1787.9 | 22.70 | 1.29 | 22875 | 4.09 | 2194.65 | 1216.1 | 2026-06-24 13:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.34 | 87.96 | 86.3 | 87.66 | 87.8 | 0.14 | 0.16 | 394309 | 3.46 | 2026-06-24 13:27:00 | ||
| Bajel Projects Ltd. | 544042 | 205.85 | 205.85 | 201 | 204.15 | 202.1 | -2.05 | -1.00 | 14064 | 0.28 | 2026-06-24 13:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2067.35 | 2123.15 | 2064.1 | 2066.95 | 2077.15 | 10.20 | 0.49 | 7917 | 1.64 | 3841.85 | 905.15 | 2026-06-24 13:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178.85 | 180.55 | 178.3 | 179.85 | 180.55 | 0.70 | 0.39 | 5800 | 0.10 | 320.25 | 107.7 | 2026-06-24 13:27:00 |
| Balu Forge Industries Ltd. | 531112 | 478.3 | 482.3 | 465.5 | 469.55 | 470.2 | 0.65 | 0.14 | 38959 | 1.83 | 890 | 52 | 2026-06-24 13:27:00 |
| Bandhan Bank Ltd. | 541153 | 207.15 | 211.15 | 204.75 | 207.15 | 211.15 | 4.00 | 1.93 | 387569 | 8.18 | 314.75 | 128.15 | 2026-06-24 13:27:00 |
| Bank Of Baroda | 532134 | 277.2 | 281.3 | 275.25 | 277.7 | 281.05 | 3.35 | 1.21 | 200041 | 5.62 | 325.55 | 116.3 | 2026-06-24 13:27:00 |
| Bank Of India | 532149 | 144.4 | 145.7 | 143.35 | 144.45 | 144.85 | 0.40 | 0.28 | 383328 | 5.55 | 178.45 | 45.9 | 2026-06-24 13:27:00 |
| Bank Of Maharashtra | 532525 | 87.63 | 89.27 | 87.62 | 87.62 | 88.53 | 0.91 | 1.04 | 251654 | 2.23 | 91.19 | 16.8 | 2026-06-24 13:27:00 |
| Bengal & Assam Company Ltd. | 533095 | 6432 | 6599.9 | 6311 | 6400 | 6311 | -89.00 | -1.39 | 10 | 0.01 | 11498.9 | 2606 | 2026-06-24 13:26:00 |
| Best Agrolife Ltd. | 539660 | 15.46 | 15.74 | 15.3 | 15.53 | 15.49 | -0.04 | -0.26 | 21428 | 0.03 | 1774.45 | 12.33 | 2026-06-24 13:27:00 |
| BF Investment Ltd. | 533303 | 450.1 | 458.95 | 450.1 | 451.05 | 458.95 | 7.90 | 1.75 | 560 | 0.03 | 828.15 | 260 | 2026-06-24 13:27:00 |
| BF Utilities Ltd. | 532430 | 630 | 638.85 | 621.6 | 627.6 | 636 | 8.40 | 1.34 | 5146 | 0.33 | 1125.05 | 283 | 2026-06-24 13:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1387.65 | 1431.95 | 1368 | 1390 | 1392.6 | 2.60 | 0.19 | 130847 | 18.22 | 2958.15 | 785.05 | 2026-06-24 13:27:00 |
| Bharti Airtel Ltd. | 532454 | 1884.55 | 1894.4 | 1877 | 1901.1 | 1890.3 | -10.80 | -0.57 | 69655 | 13.17 | 2174.7 | 700.7 | 2026-06-24 13:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1492.3 | 1496.9 | 1476 | 1504.3 | 1479 | -25.30 | -1.68 | 3076 | 0.45 | 2026-06-24 13:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 653.55 | 663.55 | 653.55 | 659.85 | 655.25 | -4.60 | -0.70 | 2581 | 0.17 | 1005 | 303.05 | 2026-06-24 13:27:00 |
| Biocon Ltd. | 532523 | 425.05 | 428.4 | 419.6 | 423.35 | 421 | -2.35 | -0.56 | 82031 | 3.45 | 440.3 | 191.6 | 2026-06-24 13:27:00 |
| Birlasoft Ltd. | 532400 | 308.2 | 312.4 | 306.9 | 308.2 | 310.35 | 2.15 | 0.70 | 48771 | 1.51 | 861.6 | 250.35 | 2026-06-24 13:27:00 |
| BlackBuck Ltd. | 544288 | 564.05 | 569.75 | 556.85 | 556.2 | 559.05 | 2.85 | 0.51 | 5806 | 0.32 | 2026-06-24 13:27:00 | ||
| BLS International Services Ltd. | 540073 | 262.4 | 262.4 | 255.95 | 262.3 | 258.85 | -3.45 | -1.32 | 54288 | 1.41 | 522.3 | 110 | 2026-06-24 13:27:00 |
| Blue Dart Express Ltd. | 526612 | 4977.25 | 4992 | 4929.05 | 4977.2 | 4950 | -27.20 | -0.55 | 179 | 0.09 | 9639.45 | 4630.5 | 2026-06-24 13:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 514.75 | 523.25 | 513.1 | 514.75 | 517.3 | 2.55 | 0.50 | 16663 | 0.86 | 2026-06-24 13:27:00 | ||
| Borosil Ltd. | 543212 | 226.8 | 230 | 226.05 | 227.6 | 230 | 2.40 | 1.05 | 2000 | 0.05 | 516.1 | 213.55 | 2026-06-24 13:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1374.5 | 1403.55 | 1365.75 | 1362.3 | 1388.05 | 25.75 | 1.89 | 5294 | 0.73 | 2620.95 | 937.95 | 2026-06-24 13:27:00 |
| Brainbees Solutions Ltd. | 544226 | 217.5 | 223 | 212.6 | 217.5 | 222.45 | 4.95 | 2.28 | 131021 | 2.91 | 2026-06-24 13:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 520.45 | 524 | 519.1 | 524.1 | 522.85 | -1.25 | -0.24 | 95930 | 5.02 | 1451.9 | 430.95 | 2026-06-24 13:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 647.2 | 655.05 | 637.85 | 648.55 | 655.05 | 6.50 | 1.00 | 1530 | 0.10 | 1862.55 | 550.05 | 2026-06-24 13:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.05 | 140.05 | 136.85 | 137.85 | 138.65 | 0.80 | 0.58 | 31318 | 0.43 | 334.7 | 80 | 2026-06-24 13:27:00 |
| Campus Activewear Ltd. | 543523 | 233.9 | 235.35 | 231.2 | 233.9 | 232.3 | -1.60 | -0.68 | 8738 | 0.20 | 640 | 212.8 | 2026-06-24 13:27:00 |
| Canara Bank | 532483 | 130.5 | 131.15 | 129.25 | 130.4 | 130.6 | 0.20 | 0.15 | 614801 | 8.03 | 632.65 | 78.58 | 2026-06-24 13:27:00 |
| Cantabil Retail India Ltd. | 533267 | 235.05 | 239.25 | 233 | 238.8 | 233.15 | -5.65 | -2.37 | 2882 | 0.07 | 1595 | 181.85 | 2026-06-24 13:25:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 268 | 270.5 | 261.4 | 267.45 | 263.55 | -3.90 | -1.46 | 17065 | 0.45 | 465 | 108.9 | 2026-06-24 13:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2485 | 2587 | 2477.15 | 2492.2 | 2520.7 | 28.50 | 1.14 | 16363 | 4.12 | 2636 | 575 | 2026-06-24 13:27:00 |
| Capri Global Capital Ltd. | 531595 | 217.5 | 219.15 | 215.6 | 217.45 | 217.2 | -0.25 | -0.11 | 7993618 | 173.62 | 1048.4 | 150.6 | 2026-06-24 13:27:00 |
| Carborundum Universal Ltd. | 513375 | 1198.35 | 1217.1 | 1165.5 | 1209 | 1167 | -42.00 | -3.47 | 5378 | 0.63 | 1835.65 | 734.65 | 2026-06-24 13:27:00 |
| Care Ratings Ltd. | 534804 | 1739.55 | 1739.55 | 1674.8 | 1715.2 | 1682.1 | -33.10 | -1.93 | 1601 | 0.27 | 1964.8 | 465.65 | 2026-06-24 13:27:00 |
| CarTrade Tech Ltd. | 543333 | 2657.45 | 2676.35 | 2580.2 | 2639.35 | 2605.3 | -34.05 | -1.29 | 23688 | 6.17 | 3291.35 | 341.05 | 2026-06-24 13:27:00 |
| Carysil Ltd. | 524091 | 1159.9 | 1188 | 1159.05 | 1154.7 | 1188 | 33.30 | 2.88 | 3365 | 0.40 | 1249.95 | 431.35 | 2026-06-24 13:27:00 |
| CCL Products (India) Ltd. | 519600 | 1158.05 | 1174.05 | 1156.15 | 1159.65 | 1169.7 | 10.05 | 0.87 | 11678 | 1.37 | 1236 | 412.45 | 2026-06-24 13:27:00 |
| CE Info Systems Ltd. | 543425 | 882 | 890.25 | 860.1 | 877.55 | 864.8 | -12.75 | -1.45 | 10787 | 0.93 | 2745.05 | 795.25 | 2026-06-24 13:27:00 |
| Cello World Ltd. | 544012 | 382 | 384.25 | 377.45 | 382 | 379 | -3.00 | -0.79 | 11283 | 0.43 | 2026-06-24 13:27:00 | ||
| Central Bank Of India | 532885 | 32.49 | 32.85 | 32.2 | 32.49 | 32.63 | 0.14 | 0.43 | 170657 | 0.56 | 76.85 | 17.65 | 2026-06-24 13:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 744.55 | 762 | 740 | 744.55 | 758.95 | 14.40 | 1.93 | 1512 | 0.11 | 938.6 | 436.65 | 2026-06-24 13:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6409 | 6426.05 | 6306.05 | 6440.1 | 6347.55 | -92.55 | -1.44 | 239 | 0.15 | 11499.65 | 4463 | 2026-06-24 13:27:00 |
| Chalet Hotels Ltd. | 542399 | 809.3 | 825.6 | 809.3 | 809.25 | 823.05 | 13.80 | 1.71 | 3355 | 0.28 | 1080 | 304.05 | 2026-06-24 13:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.15 | 207.5 | 203 | 207.85 | 207.5 | -0.35 | -0.17 | 17508 | 0.36 | 633 | 193.25 | 2026-06-24 13:27:00 |
| Choice International Ltd. | 531358 | 709.75 | 716 | 706.5 | 707.6 | 713.65 | 6.05 | 0.86 | 3792 | 0.27 | 860 | 211 | 2026-06-24 13:27:00 |
| CIE Automotive India Ltd. | 532756 | 469.05 | 475.6 | 467.95 | 468.8 | 468.6 | -0.20 | -0.04 | 4403 | 0.21 | 628.45 | 252.35 | 2026-06-24 13:27:00 |
| City Union Bank Ltd. | 532210 | 199.8 | 201.9 | 197.05 | 198.25 | 201.6 | 3.35 | 1.69 | 652604 | 13.16 | 319.95 | 119.5 | 2026-06-24 13:27:00 |
| Clean Science And Technology Ltd. | 543318 | 802.8 | 803.4 | 785 | 802.5 | 789.5 | -13.00 | -1.62 | 16203 | 1.28 | 1978.9 | 652.8 | 2026-06-24 13:27:00 |
| CMS Info Systems Ltd. | 543441 | 299.1 | 301.5 | 298.3 | 300 | 301.4 | 1.40 | 0.47 | 11414 | 0.34 | 615.9 | 250.05 | 2026-06-24 13:27:00 |
| Coal India Ltd. | 533278 | 445.7 | 446.95 | 442.7 | 443.9 | 443.45 | -0.45 | -0.10 | 135093 | 5.99 | 544.7 | 207.7 | 2026-06-24 13:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1482.9 | 1493 | 1456.9 | 1485.7 | 1472.15 | -13.55 | -0.91 | 102153 | 15.04 | 2977.1 | 329.05 | 2026-06-24 13:27:00 |
| Coforge Ltd. | 532541 | 1483.2 | 1503.55 | 1477 | 1481.05 | 1492.3 | 11.25 | 0.76 | 935231 | 139.56 | 10017.95 | 1008.5 | 2026-06-24 13:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 460.15 | 470.9 | 449.8 | 458.05 | 451.55 | -6.50 | -1.42 | 213732 | 9.65 | 1359 | 0.08 | 2026-06-24 13:27:00 |
| Computer Age Management Services Ltd. | 543232 | 811 | 815.4 | 794.95 | 811.4 | 803.9 | -7.50 | -0.92 | 39215 | 3.15 | 5367.45 | 611.7 | 2026-06-24 13:27:00 |
| Concord Biotech Ltd. | 543960 | 1305.7 | 1331.25 | 1290.4 | 1318.95 | 1294.4 | -24.55 | -1.86 | 7749 | 1.00 | 2026-06-24 13:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69 | 74.95 | 68.5 | 69.92 | 72.86 | 2.94 | 4.20 | 318821 | 2.32 | 119.95 | 27 | 2026-06-24 13:27:00 |
| Container Corporation Of India Ltd. | 531344 | 478.35 | 478.35 | 469 | 478.85 | 476.2 | -2.65 | -0.55 | 20449 | 0.97 | 1193.95 | 421.8 | 2026-06-24 13:27:00 |
| CORONA Remedies Ltd. | 544644 | 1931.3 | 2024.4 | 1931.3 | 1914.05 | 1948.85 | 34.80 | 1.82 | 7917 | 1.54 | 2026-06-24 13:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9500.1 | 9503.85 | 9231.05 | 9446.55 | 9266 | -180.55 | -1.91 | 2131 | 1.97 | 101093 | 2464 | 2026-06-24 13:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1371.35 | 1476.75 | 1360.9 | 1369.7 | 1463.85 | 94.15 | 6.87 | 17829 | 2.61 | 1794.4 | 750.05 | 2026-06-24 13:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.75 | 274.25 | 270.3 | 271.95 | 274.25 | 2.30 | 0.85 | 19939 | 0.55 | 483.65 | 217.5 | 2026-06-24 13:27:00 |
| CSB Bank Ltd. | 542867 | 353 | 354.85 | 348.3 | 356.8 | 349.8 | -7.00 | -1.96 | 13482 | 0.47 | 574.7 | 197.8 | 2026-06-24 13:27:00 |
| Cyient DLM Ltd. | 543933 | 469.65 | 469.65 | 455.15 | 469.6 | 464.9 | -4.70 | -1.00 | 13333 | 0.62 | 882.9 | 264.95 | 2026-06-24 13:27:00 |
| Cyient Ltd. | 532175 | 886.95 | 894.2 | 883.1 | 885.15 | 891.25 | 6.10 | 0.69 | 11457 | 1.02 | 2457 | 724 | 2026-06-24 13:27:00 |
| D.B. Corp Ltd. | 533151 | 199.95 | 201.1 | 198.8 | 200.95 | 199.25 | -1.70 | -0.85 | 2623 | 0.05 | 405 | 89.6 | 2026-06-24 13:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1660.35 | 1723.55 | 1660.35 | 1682 | 1720 | 38.00 | 2.26 | 5651 | 0.97 | 2459.05 | 1478.05 | 2026-06-24 13:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4815.65 | 4901.8 | 4671.05 | 4832.45 | 4689.4 | -143.05 | -2.96 | 56714 | 26.60 | 4955 | 815.25 | 2026-06-24 13:27:00 |
| Datamatics Global Services Ltd. | 532528 | 808.85 | 809.95 | 798.15 | 802.1 | 804.9 | 2.80 | 0.35 | 1712 | 0.14 | 1119.95 | 256.35 | 2026-06-24 13:27:00 |
| DCB Bank Ltd. | 532772 | 184.2 | 187 | 183.15 | 184.65 | 185.5 | 0.85 | 0.46 | 34490 | 0.64 | 205.75 | 81.25 | 2026-06-24 13:27:00 |
| DCM Shriram Ltd. | 523367 | 1035 | 1045 | 1030 | 1035.7 | 1039.25 | 3.55 | 0.34 | 1519 | 0.16 | 1501.7 | 730.05 | 2026-06-24 13:27:00 |
| DCX Systems Ltd. | 543650 | 201.4 | 204.95 | 196.95 | 203 | 198.55 | -4.45 | -2.19 | 88914 | 1.77 | 451.9 | 138.9 | 2026-06-24 13:27:00 |
| Delhivery Ltd. | 543529 | 475 | 484.3 | 459.25 | 476.5 | 484.05 | 7.55 | 1.58 | 7397217 | 358.06 | 621.35 | 236.8 | 2026-06-24 13:27:00 |
| Delta Corp Ltd. | 532848 | 65.42 | 65.42 | 64.33 | 64.93 | 65 | 0.07 | 0.11 | 57419 | 0.37 | 259.95 | 48.67 | 2026-06-24 13:27:00 |
| Den Networks Ltd. | 533137 | 31.6 | 33.15 | 31.38 | 31.61 | 32.62 | 1.01 | 3.20 | 95186 | 0.31 | 69.4 | 22.75 | 2026-06-24 13:27:00 |
| Devyani International Ltd. | 543330 | 116 | 116.4 | 114.55 | 116.4 | 115.95 | -0.45 | -0.39 | 93307 | 1.08 | 227.75 | 91.57 | 2026-06-24 13:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 202.25 | 208.5 | 200.05 | 202.6 | 205.4 | 2.80 | 1.38 | 159983 | 3.29 | 1935.8 | 1.94 | 2026-06-24 13:27:00 |
| Dilip Buildcon Ltd. | 540047 | 457.55 | 464.95 | 457.55 | 458.75 | 460.25 | 1.50 | 0.33 | 2063 | 0.09 | 588.4 | 159.7 | 2026-06-24 13:27:00 |
| Dish TV India Ltd. | 532839 | 3.06 | 3.24 | 3.05 | 3.1 | 3.15 | 0.05 | 1.61 | 1124942 | 0.35 | 26.01 | 1.82 | 2026-06-24 13:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 174.3 | 176.2 | 171.45 | 173.05 | 173.6 | 0.55 | 0.32 | 14714 | 0.26 | 321.15 | 80.05 | 2026-06-24 13:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 829.05 | 855 | 824.1 | 830.15 | 854 | 23.85 | 2.87 | 1501 | 0.13 | 1149 | 410.05 | 2026-06-24 13:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6740.4 | 6824 | 6726.3 | 6743.15 | 6762 | 18.85 | 0.28 | 1755 | 1.19 | 7077.7 | 2730 | 2026-06-24 13:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11949.65 | 12095 | 11720 | 11930 | 12019.25 | 89.25 | 0.75 | 61387 | 73.78 | 19149.8 | 2554.95 | 2026-06-24 13:27:00 |
| DLF Ltd. | 532868 | 612.1 | 617.75 | 609.6 | 612.1 | 617.75 | 5.65 | 0.92 | 48823 | 3.02 | 967 | 336.55 | 2026-06-24 13:27:00 |
| Dodla Dairy Ltd | 543306 | 1102.1 | 1115.25 | 1093.75 | 1103.3 | 1115.15 | 11.85 | 1.07 | 254 | 0.03 | 1522.85 | 417 | 2026-06-24 13:27:00 |
| Dollar Industries Ltd. | 541403 | 266.9 | 270.9 | 263 | 266.9 | 269.7 | 2.80 | 1.05 | 13090 | 0.35 | 660.1 | 220.6 | 2026-06-24 13:27:00 |
| DOMS Industries Ltd. | 544045 | 2300.35 | 2311.7 | 2289.4 | 2296.95 | 2294.15 | -2.80 | -0.12 | 2131 | 0.49 | 2026-06-24 13:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1678 | 1684.4 | 1639.7 | 1669.55 | 1649.1 | -20.45 | -1.22 | 5839 | 0.96 | 3645 | 1272 | 2026-06-24 13:27:00 |
| Dreamfolks Services Ltd. | 543591 | 70.63 | 71 | 68.48 | 69.44 | 69.09 | -0.35 | -0.50 | 2515 | 0.02 | 846.75 | 56.52 | 2026-06-24 13:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.76 | 43.76 | 42.75 | 43.18 | 42.91 | -0.27 | -0.63 | 12386 | 0.05 | 113.05 | 32.14 | 2026-06-24 13:27:00 |
| Easy Trip Planners Ltd. | 543272 | 7.88 | 7.88 | 7.68 | 7.84 | 7.72 | -0.12 | -1.53 | 621121 | 0.48 | 73.5 | 5.77 | 2026-06-24 13:27:00 |
| eClerx Services Ltd. | 532927 | 1385.3 | 1410.8 | 1378.85 | 1387.4 | 1394.45 | 7.05 | 0.51 | 7973 | 1.11 | 4985.95 | 1254.15 | 2026-06-24 13:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.45 | 128.4 | 123.7 | 127.4 | 125.85 | -1.55 | -1.22 | 609747 | 7.67 | 145.5 | 37.43 | 2026-06-24 13:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 328 | 328 | 321.35 | 319.85 | 321.35 | 1.50 | 0.47 | 623 | 0.02 | 1010.6 | 265.8 | 2026-06-24 13:27:00 |
| Electronics Mart India Ltd. | 543626 | 120.2 | 122.7 | 119.65 | 119.65 | 122.65 | 3.00 | 2.51 | 28164 | 0.35 | 261.75 | 61.45 | 2026-06-24 13:27:00 |
| Elgi Equipments Ltd. | 522074 | 621.1 | 628.2 | 604 | 619.75 | 607 | -12.75 | -2.06 | 3792 | 0.23 | 799 | 355.05 | 2026-06-24 13:27:00 |
| Emami Ltd. | 531162 | 401.5 | 408.85 | 396.95 | 401.5 | 403.3 | 1.80 | 0.45 | 622459 | 25.10 | 859.2 | 340.95 | 2026-06-24 13:27:00 |
| Embassy Developments Ltd. | 532832 | 60.59 | 62.8 | 59.75 | 60.3 | 61.88 | 1.58 | 2.62 | 151316 | 0.94 | 164.4 | 39.38 | 2026-06-24 13:27:00 |
| EMS Ltd. | 543983 | 441.2 | 441.2 | 414.75 | 447.15 | 420.15 | -27.00 | -6.04 | 163345 | 6.86 | 2026-06-24 13:27:00 | ||
| eMudhra Ltd. | 543533 | 450.25 | 451.65 | 445.3 | 451.7 | 450.4 | -1.30 | -0.29 | 1255 | 0.06 | 1023.55 | 206.9 | 2026-06-24 13:27:00 |
| Endurance Technologies Ltd. | 540153 | 2749.3 | 2749.3 | 2668.95 | 2683.65 | 2693 | 9.35 | 0.35 | 873 | 0.24 | 3078.95 | 1171.6 | 2026-06-24 13:27:00 |
| Engineers India Ltd. | 532178 | 260.45 | 261.2 | 253.55 | 260.05 | 255.65 | -4.40 | -1.69 | 99709 | 2.55 | 304 | 62.35 | 2026-06-24 13:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1100.95 | 1198.4 | 1088.2 | 1089.25 | 1161.25 | 72.00 | 6.61 | 29866 | 3.47 | 2026-06-24 13:27:00 | ||
| EPACK Durable Ltd. | 544095 | 237 | 238.8 | 233.5 | 235.4 | 236.55 | 1.15 | 0.49 | 50043 | 1.18 | 2026-06-24 13:27:00 | ||
| Epigral Ltd. | 543332 | 1124.3 | 1127.25 | 1108 | 1112.85 | 1127.25 | 14.40 | 1.29 | 268 | 0.03 | 2408.35 | 806.2 | 2026-06-24 13:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.94 | 79.37 | 76.5 | 77.05 | 77.5 | 0.45 | 0.58 | 148744 | 1.15 | 116.5 | 42.9 | 2026-06-24 13:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1473.35 | 1488.1 | 1454 | 1459.8 | 1465.6 | 5.80 | 0.40 | 1591 | 0.23 | 1909.55 | 550.9 | 2026-06-24 13:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.61 | 34.4 | 32.54 | 34.03 | 33 | -1.03 | -3.03 | 78905 | 0.26 | 2026-06-24 13:27:00 | ||
| Eternal Ltd. | 543320 | 259.45 | 260.9 | 253.85 | 258.85 | 256.15 | -2.70 | -1.04 | 408552 | 10.47 | 368.4 | 44.35 | 2026-06-24 13:27:00 |
| Ethos Ltd. | 543532 | 2407.8 | 2423.2 | 2387.85 | 2414.8 | 2410.35 | -4.45 | -0.18 | 224 | 0.05 | 3514.95 | 846 | 2026-06-24 13:27:00 |
| Eveready Industries India Ltd. | 531508 | 364.55 | 379.05 | 356.4 | 365.1 | 375.05 | 9.95 | 2.73 | 19920 | 0.75 | 504.9 | 259.9 | 2026-06-24 13:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 123.55 | 124.6 | 120.5 | 123 | 123.85 | 0.85 | 0.69 | 29785 | 0.37 | 231.5 | 66.05 | 2026-06-24 13:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.05 | 170 | 165 | 165.65 | 166.8 | 1.15 | 0.69 | 158655 | 2.65 | 2026-06-24 13:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 621 | 666.25 | 606.7 | 606 | 637.45 | 31.45 | 5.19 | 4117 | 0.26 | 2448.9 | 427.9 | 2026-06-24 13:27:00 |
| FDC Ltd. | 531599 | 412 | 421.6 | 404.75 | 411.95 | 408.65 | -3.30 | -0.80 | 12617 | 0.52 | 659 | 245 | 2026-06-24 13:27:00 |
| Fedbank Financial Services Ltd | 544027 | 152.95 | 153 | 149.95 | 151.4 | 151.05 | -0.35 | -0.23 | 24363 | 0.37 | 2026-06-24 13:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2263.2 | 2263.2 | 2218 | 2276.2 | 2221.7 | -54.50 | -2.39 | 828 | 0.18 | 2587.95 | 981.15 | 2026-06-24 13:27:00 |
| Filatex India Ltd. | 526227 | 53.9 | 54.33 | 53.29 | 53.32 | 53.85 | 0.53 | 0.99 | 23114 | 0.12 | 78 | 31.6 | 2026-06-24 13:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5049.45 | 5286.85 | 5049.45 | 5101 | 5246.65 | 145.65 | 2.86 | 1616 | 0.85 | 7326.45 | 3355.05 | 2026-06-24 13:27:00 |
| Fineotex Chemical Ltd. | 533333 | 43.41 | 44.77 | 42.81 | 43.44 | 43.19 | -0.25 | -0.58 | 888389 | 3.84 | 458 | 18.98 | 2026-06-24 13:27:00 |
| Fino Payments Bank Ltd. | 543386 | 152 | 153.85 | 150.05 | 151.2 | 151.5 | 0.30 | 0.20 | 16513 | 0.25 | 466.4 | 110.1 | 2026-06-24 13:27:00 |
| Firstsource Solutions Ltd. | 532809 | 241.3 | 249.2 | 239.05 | 242.6 | 243.65 | 1.05 | 0.43 | 103373 | 2.52 | 422.8 | 95.8 | 2026-06-24 13:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.3 | 36.3 | 34.81 | 35.02 | 35.18 | 0.16 | 0.46 | 6070 | 0.02 | 1195.9 | 31.13 | 2026-06-24 13:26:00 |
| Five-Star Business Finance Ltd. | 543663 | 492.45 | 495.05 | 488.9 | 496 | 489.7 | -6.30 | -1.27 | 28784 | 1.41 | 943.2 | 338.05 | 2026-06-24 13:27:00 |
| Flair Writing Industries Ltd. | 544030 | 283.4 | 283.4 | 279.3 | 280.9 | 279.5 | -1.40 | -0.50 | 21371 | 0.60 | 2026-06-24 13:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 979.3 | 979.3 | 963.15 | 971.4 | 972.2 | 0.80 | 0.08 | 22992 | 2.24 | 1105 | 245.4 | 2026-06-24 13:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 303.75 | 309.7 | 303.75 | 302.85 | 307.05 | 4.20 | 1.39 | 82488 | 2.53 | 309.7 | 114.3 | 2026-06-24 13:27:00 |
| Fusion Finance Ltd. | 543652 | 175.9 | 180.1 | 174 | 176.35 | 180.1 | 3.75 | 2.13 | 6906 | 0.12 | 690.15 | 124.9 | 2026-06-24 13:27:00 |
| GAIL (India) Ltd. | 532155 | 174.25 | 175.5 | 173.7 | 173.75 | 174.65 | 0.90 | 0.52 | 84258 | 1.47 | 246.35 | 83 | 2026-06-24 13:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1920.75 | 1948.75 | 1911.05 | 1933.95 | 1932.1 | -1.85 | -0.10 | 619 | 0.12 | 3445 | 1512.3 | 2026-06-24 13:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 181.85 | 182 | 176.5 | 181.1 | 181.75 | 0.65 | 0.36 | 56068 | 1.02 | 2026-06-24 13:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 758.9 | 759 | 744.85 | 757.85 | 756.15 | -1.70 | -0.22 | 1595 | 0.12 | 1485 | 261.3 | 2026-06-24 13:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 894.9 | 908.05 | 885 | 903.1 | 889 | -14.10 | -1.56 | 4393 | 0.39 | 2480 | 592 | 2026-06-24 13:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2801.9 | 2826.5 | 2768.65 | 2802.05 | 2780.05 | -22.00 | -0.79 | 34979 | 9.72 | 3535 | 254.2 | 2026-06-24 13:27:00 |
| Gateway Distriparks Ltd. | 543489 | 61 | 61.79 | 60.9 | 61.14 | 61.65 | 0.51 | 0.83 | 11651 | 0.07 | 121.5 | 48.15 | 2026-06-24 13:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 5417.95 | 5417.95 | 5063.85 | 5393.5 | 5136 | -257.50 | -4.77 | 96573 | 49.60 | 5650 | 98.9 | 2026-06-24 13:27:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 368.35 | 360 | 367.7 | 363.35 | -4.35 | -1.18 | 35132 | 1.28 | 525 | 116.05 | 2026-06-24 13:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 353.4 | 358.95 | 343.9 | 345.75 | 346.2 | 0.45 | 0.13 | 237692 | 8.23 | 485.85 | 72.55 | 2026-06-24 13:27:00 |
| Geojit Financial Services Ltd. | 532285 | 78.67 | 79.41 | 77.9 | 78.54 | 79.25 | 0.71 | 0.90 | 6621 | 0.05 | 177 | 39.1 | 2026-06-24 13:27:00 |
| Gland Pharma Ltd. | 543245 | 2309.3 | 2347.95 | 2288.5 | 2298.6 | 2333.7 | 35.10 | 1.53 | 43382 | 10.12 | 2606 | 861.5 | 2026-06-24 13:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2180.7 | 2198 | 2157.85 | 2180.65 | 2180.25 | -0.40 | -0.02 | 4959 | 1.08 | 2471.05 | 361.7 | 2026-06-24 13:27:00 |
| Global Health Ltd. | 543654 | 1300 | 1335 | 1293 | 1303.95 | 1317.95 | 14.00 | 1.07 | 17380 | 2.29 | 1513.75 | 391.05 | 2026-06-24 13:27:00 |
| Globus Spirits Ltd. | 533104 | 870.35 | 883.9 | 860.65 | 877.3 | 869.9 | -7.40 | -0.84 | 1291 | 0.11 | 1373.35 | 656.1 | 2026-06-24 13:27:00 |
| GMR Airports Ltd. | 532754 | 107.75 | 108.9 | 106.35 | 107.3 | 108.4 | 1.10 | 1.03 | 52187110 | 565.71 | 111.1 | 33.35 | 2026-06-24 13:27:00 |
| GNA Axles Ltd. | 540124 | 417.15 | 429.1 | 416.65 | 417.25 | 421 | 3.75 | 0.90 | 8386 | 0.35 | 1065 | 269.8 | 2026-06-24 13:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 311.3 | 317.1 | 310 | 315.85 | 316.55 | 0.70 | 0.22 | 22255 | 0.70 | 2026-06-24 13:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 378.75 | 395.4 | 378.75 | 376.3 | 384 | 7.70 | 2.05 | 86045 | 3.30 | 1450 | 237.25 | 2026-06-24 13:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 271.3 | 273.35 | 265.1 | 271.8 | 267.95 | -3.85 | -1.42 | 76843 | 2.06 | 1222.95 | 145.55 | 2026-06-24 13:27:00 |
| Godrej Agrovet Ltd. | 540743 | 565.75 | 567.55 | 559.25 | 565.75 | 565.65 | -0.10 | -0.02 | 7196 | 0.41 | 877.85 | 391.2 | 2026-06-24 13:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1015.45 | 1029.05 | 1015.45 | 1021.25 | 1025 | 3.75 | 0.37 | 17325 | 1.78 | 1541.3 | 793.7 | 2026-06-24 13:27:00 |
| Godrej Properties Ltd. | 533150 | 1761.9 | 1814.8 | 1761.9 | 1790.7 | 1814.8 | 24.10 | 1.35 | 13958 | 2.53 | 3400 | 1005.7 | 2026-06-24 13:27:00 |
| Gokaldas Exports Ltd. | 532630 | 830.75 | 867.15 | 829 | 828.4 | 857.2 | 28.80 | 3.48 | 76186 | 6.53 | 1260 | 325.7 | 2026-06-24 13:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 219.05 | 222.55 | 219.05 | 219.05 | 220.5 | 1.45 | 0.66 | 4872 | 0.11 | 425 | 76.6532667332667 | 2026-06-24 13:27:00 |
| Goldiam International Ltd. | 526729 | 467.4 | 468.7 | 453.65 | 469.5 | 461.75 | -7.75 | -1.65 | 32357 | 1.49 | 569 | 120.05 | 2026-06-24 13:27:00 |
| Goodluck India Ltd. | 530655 | 1439.9 | 1439.9 | 1405.55 | 1427.5 | 1428.35 | 0.85 | 0.06 | 4835 | 0.69 | 1516.4 | 344.35 | 2026-06-24 13:27:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 287.4 | 280 | 282.8 | 282.05 | -0.75 | -0.27 | 10350 | 0.29 | 2026-06-24 13:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 965.55 | 973.55 | 943.6 | 964.9 | 969.3 | 4.40 | 0.46 | 1995 | 0.19 | 1859.95 | 786.05 | 2026-06-24 13:27:00 |
| Granules India Ltd. | 532482 | 788.05 | 799.8 | 772.9 | 787.25 | 773.95 | -13.30 | -1.69 | 12257 | 0.95 | 804.05 | 267.85 | 2026-06-24 13:27:00 |
| Gravita India Ltd. | 533282 | 1714.25 | 1755.9 | 1705.65 | 1708.5 | 1724.8 | 16.30 | 0.95 | 9063 | 1.56 | 2699.85 | 278.6 | 2026-06-24 13:27:00 |
| Greenlam Industries Ltd. | 538979 | 259.1 | 259.2 | 256.1 | 257.2 | 257.3 | 0.10 | 0.04 | 1729 | 0.04 | 661.65 | 187 | 2026-06-24 13:27:00 |
| Greenpanel Industries Ltd. | 542857 | 187.3 | 191.35 | 186.95 | 188.35 | 189.05 | 0.70 | 0.37 | 3914 | 0.07 | 465.45 | 163.95 | 2026-06-24 13:27:00 |
| Greenply Industries Ltd. | 526797 | 295.05 | 302.05 | 294.05 | 299.1 | 298.5 | -0.60 | -0.20 | 6723 | 0.20 | 411.85 | 133.85 | 2026-06-24 13:27:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 62 | 58.5 | 60.46 | 59.44 | -1.02 | -1.69 | 1801 | 0.01 | 217.65 | 55.22 | 2026-06-24 13:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 664.95 | 664.95 | 622.75 | 636.6 | 628 | -8.60 | -1.35 | 1849 | 0.12 | 988.75 | 410 | 2026-06-24 13:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.95 | 162.95 | 161 | 161.1 | 161.9 | 0.80 | 0.50 | 14040 | 0.23 | 420.75 | 98.7 | 2026-06-24 13:27:00 |
| Gujarat Energy Ltd. | 539336 | 369.55 | 369.7 | 351.7 | 369.5 | 354.4 | -15.10 | -4.09 | 86728 | 3.07 | 689.45 | 301.75 | 2026-06-24 13:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3889.3 | 3947 | 3853.3 | 3889.1 | 3903.5 | 14.40 | 0.37 | 7830 | 3.06 | 4875 | 2480 | 2026-06-24 13:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.4 | 162.3 | 159.1 | 160.4 | 161.5 | 1.10 | 0.69 | 15392 | 0.25 | 270 | 70.71 | 2026-06-24 13:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 601.65 | 603.85 | 592 | 601.7 | 598.6 | -3.10 | -0.52 | 60009 | 3.59 | 771.5 | 122.75 | 2026-06-24 13:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 154.15 | 156.4 | 153.55 | 154.9 | 156.4 | 1.50 | 0.97 | 42895 | 0.67 | 250.5 | 80.6 | 2026-06-24 13:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1037.45 | 1054.85 | 1031.45 | 1037.45 | 1053.55 | 16.10 | 1.55 | 1889 | 0.20 | 1510 | 390 | 2026-06-24 13:27:00 |
| Gulshan Polyols Ltd. | 532457 | 206.2 | 206.35 | 200.05 | 205.35 | 200.9 | -4.45 | -2.17 | 8918 | 0.18 | 274.95 | 121.75 | 2026-06-24 13:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 583.35 | 583.35 | 574 | 582 | 578.85 | -3.15 | -0.54 | 1450 | 0.08 | 1880 | 430.05 | 2026-06-24 13:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 343.75 | 348.25 | 342.5 | 345.05 | 345.8 | 0.75 | 0.22 | 22735 | 0.79 | 1136.45 | 305.3 | 2026-06-24 13:27:00 |
| Happy Forgings Ltd. | 544057 | 1551.45 | 1561 | 1533.5 | 1551.5 | 1533.5 | -18.00 | -1.16 | 1979 | 0.30 | 2026-06-24 13:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 419.6 | 420.5 | 412.45 | 420.5 | 419.5 | -1.00 | -0.24 | 12361 | 0.52 | 885.05 | 204.85 | 2026-06-24 13:27:00 |
| Harsha Engineers International Ltd. | 543600 | 430.1 | 432.65 | 426.9 | 429.4 | 428.15 | -1.25 | -0.29 | 3222 | 0.14 | 610.75 | 309 | 2026-06-24 13:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.75 | 12 | 11.5 | 11.74 | 11.75 | 0.01 | 0.09 | 275205 | 0.32 | 27.9 | 8.79 | 2026-06-24 13:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 907.25 | 916.05 | 906.45 | 902.65 | 916.05 | 13.40 | 1.48 | 268 | 0.02 | 1380 | 731.05 | 2026-06-24 13:27:00 |
| Havells India Ltd. | 517354 | 1170.35 | 1187.45 | 1164 | 1174.45 | 1186 | 11.55 | 0.98 | 13565 | 1.61 | 2104.95 | 1092 | 2026-06-24 13:27:00 |
| HBL Engineering Ltd. | 517271 | 821 | 831.2 | 813.25 | 820 | 823.25 | 3.25 | 0.40 | 39011 | 3.21 | 1121.95 | 74.15 | 2026-06-24 13:27:00 |
| HCL Technologies Ltd. | 532281 | 1100 | 1117.5 | 1093.2 | 1109.9 | 1115.9 | 6.00 | 0.54 | 179343 | 20.01 | 2011 | 875.65 | 2026-06-24 13:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2682 | 2689.4 | 2647 | 2677.45 | 2647 | -30.45 | -1.14 | 7494 | 1.98 | 5930 | 1595.25 | 2026-06-24 13:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 598.65 | 598.65 | 585.5 | 596.8 | 591.4 | -5.40 | -0.90 | 20774 | 1.23 | 820.5 | 457.95 | 2026-06-24 13:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 607.1 | 615.3 | 606 | 605.6 | 610.7 | 5.10 | 0.84 | 7015 | 0.43 | 804.3 | 249.1 | 2026-06-24 13:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.6 | 137.05 | 135.9 | 136.15 | 136.9 | 0.75 | 0.55 | 10077 | 0.14 | 264.65 | 79.96 | 2026-06-24 13:27:00 |
| Heranba Industries Ltd. | 543266 | 190.75 | 193.9 | 188 | 189.9 | 189.05 | -0.85 | -0.45 | 4235 | 0.08 | 606 | 155.8 | 2026-06-24 13:27:00 |
| Heritage Foods Ltd. | 519552 | 324.55 | 324.55 | 317.3 | 326.5 | 320 | -6.50 | -1.99 | 317687 | 10.17 | 727.9 | 135.65 | 2026-06-24 13:27:00 |
| Hester Biosciences Ltd. | 524669 | 2143.95 | 2279 | 2124.35 | 2105.2 | 2212.3 | 107.10 | 5.09 | 1240 | 0.27 | 3375.45 | 1246.75 | 2026-06-24 13:27:00 |
| Hexaware Technologies Ltd. | 544362 | 488.5 | 494.6 | 486.15 | 486.6 | 490.75 | 4.15 | 0.85 | 11467 | 0.56 | 2026-06-24 13:27:00 | ||
| Hikal Ltd. | 524735 | 220 | 224.7 | 217.7 | 216.55 | 220 | 3.45 | 1.59 | 23672 | 0.52 | 464.5 | 145.95 | 2026-06-24 13:27:00 |
| Himatsingka Seide Ltd. | 514043 | 86.59 | 89.19 | 85.77 | 85.77 | 88.75 | 2.98 | 3.47 | 152247 | 1.35 | 231.6 | 67.55 | 2026-06-24 13:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425.05 | 427 | 419.25 | 427.8 | 426.65 | -1.15 | -0.27 | 646 | 0.03 | 1698.15 | 341.6 | 2026-06-24 13:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4499.75 | 4502 | 4312.4 | 4499.8 | 4409.25 | -90.55 | -2.01 | 44140 | 19.46 | 5675 | 1767.95 | 2026-06-24 13:27:00 |
| Hindustan Copper Ltd. | 513599 | 496.6 | 502.75 | 485.25 | 500.3 | 497 | -3.30 | -0.66 | 521129 | 25.90 | 759.2 | 94 | 2026-06-24 13:27:00 |
| Hindustan Foods Ltd. | 519126 | 549.4 | 569.95 | 548.5 | 550.55 | 560 | 9.45 | 1.72 | 21830 | 1.22 | 749.15 | 405 | 2026-06-24 13:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 249.05 | 249.35 | 246.05 | 247.85 | 246.65 | -1.20 | -0.48 | 1937 | 0.05 | 659.35 | 171 | 2026-06-24 13:27:00 |
| Hitachi Energy India Ltd. | 543187 | 36077.7 | 36077.7 | 34320 | 36077.65 | 34520 | -1557.65 | -4.32 | 11068 | 38.21 | 38800 | 2845.9 | 2026-06-24 13:27:00 |
| HLE Glascoat Ltd. | 522215 | 381.95 | 389.65 | 381.55 | 386.15 | 383.3 | -2.85 | -0.74 | 5302 | 0.20 | 815.29 | 218 | 2026-06-24 13:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.99 | 21.99 | 21.4 | 21.65 | 21.72 | 0.07 | 0.32 | 13528 | 0.03 | 839.95 | 20 | 2026-06-24 13:26:00 |
| Home First Finance Company India Ltd. | 543259 | 1136.55 | 1172 | 1134.1 | 1123.15 | 1167.35 | 44.20 | 3.94 | 165598 | 19.33 | 1518.8 | 652.25 | 2026-06-24 13:27:00 |
| Honasa Consumer Ltd. | 544014 | 432.85 | 432.85 | 402.35 | 419.8 | 405.15 | -14.65 | -3.49 | 300647 | 12.18 | 2026-06-24 13:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2250.95 | 2251 | 2230 | 2252.95 | 2231 | -21.95 | -0.97 | 173 | 0.04 | 4494 | 1423.95 | 2026-06-24 13:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38484.1 | 39510 | 38484.1 | 38140.8 | 39130 | 989.20 | 2.59 | 251 | 0.98 | 59700 | 26250.05 | 2026-06-24 13:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.15 | 209 | 205.45 | 208.85 | 207.45 | -1.40 | -0.67 | 98881 | 2.05 | 353.95 | 34.35 | 2026-06-24 13:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1978.95 | 1980.15 | 1925.15 | 1968.7 | 1937 | -31.70 | -1.61 | 10653 | 2.06 | 2026-06-24 13:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1343.75 | 1376.9 | 1341 | 1338.05 | 1373.55 | 35.50 | 2.65 | 376096 | 51.66 | 1494.1 | 796.1 | 2026-06-24 13:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1847.7 | 1847.7 | 1814.3 | 1831.35 | 1828.8 | -2.55 | -0.14 | 77545 | 14.18 | 2285.85 | 1049.1 | 2026-06-24 13:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 498.4 | 500 | 494 | 498.4 | 496.8 | -1.60 | -0.32 | 23159 | 1.15 | 795 | 380.95 | 2026-06-24 13:27:00 |
| ICRA Ltd. | 532835 | 5210 | 5291.55 | 5180 | 5210.05 | 5284.7 | 74.65 | 1.43 | 344 | 0.18 | 7700 | 3663.65 | 2026-06-24 13:27:00 |
| Ideaforge Technology Ltd. | 543932 | 868 | 883.9 | 816.1 | 858.45 | 824 | -34.45 | -4.01 | 20416 | 1.68 | 1344 | 301 | 2026-06-24 13:27:00 |
| IDFC First Bank Ltd. | 539437 | 78.7 | 79.49 | 78.34 | 78.74 | 79.25 | 0.51 | 0.65 | 540245 | 4.28 | 100.74 | 42.8 | 2026-06-24 13:27:00 |
| IFGL Refractories Ltd. | 540774 | 189.5 | 190.35 | 186.6 | 188.2 | 188.45 | 0.25 | 0.13 | 316 | 0.01 | 935.5 | 120.1 | 2026-06-24 13:26:00 |
| Igarashi Motors India Ltd. | 517380 | 486.05 | 496.9 | 473.95 | 481.25 | 486 | 4.75 | 0.99 | 23935 | 1.16 | 848 | 272 | 2026-06-24 13:27:00 |
| IIFL Capital Services Ltd. | 542773 | 343.55 | 344.15 | 340.2 | 342.2 | 340.2 | -2.00 | -0.58 | 3881 | 0.13 | 449 | 48.23 | 2026-06-24 13:27:00 |
| IIFL Finance Ltd. | 532636 | 533.65 | 534.45 | 507.55 | 533.95 | 532.95 | -1.00 | -0.19 | 128314 | 6.84 | 704.2 | 280.95 | 2026-06-24 13:27:00 |
| IKIO Technologies Ltd. | 543923 | 161.4 | 161.75 | 157.95 | 159.7 | 159.2 | -0.50 | -0.31 | 3704 | 0.06 | 477.15 | 104.1 | 2026-06-24 13:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.39 | 52.5 | 47.39 | 47.43 | 50.56 | 3.13 | 6.60 | 343258 | 1.74 | 103.24 | 22.65 | 2026-06-24 13:27:00 |
| Indegene Ltd. | 544172 | 535.1 | 535.1 | 522.6 | 530 | 526.35 | -3.65 | -0.69 | 20429 | 1.08 | 2026-06-24 13:27:00 | ||
| India Pesticides Ltd. | 543311 | 167.2 | 169.45 | 166.05 | 166.35 | 166.65 | 0.30 | 0.18 | 19391 | 0.32 | 428.95 | 119.85 | 2026-06-24 13:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 766.9 | 777.5 | 765 | 773.05 | 772 | -1.05 | -0.14 | 823 | 0.06 | 2026-06-24 13:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 606 | 611.05 | 596.35 | 605.6 | 600.6 | -5.00 | -0.83 | 4412 | 0.26 | 930.8 | 277.5 | 2026-06-24 13:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1998.95 | 2000.6 | 1965 | 1995.7 | 1970 | -25.70 | -1.29 | 4743 | 0.93 | 3293.45 | 1850 | 2026-06-24 13:27:00 |
| Indian Bank | 532814 | 846.65 | 856 | 843.15 | 846.5 | 848.3 | 1.80 | 0.21 | 23923 | 2.03 | 1000.05 | 171.65 | 2026-06-24 13:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.15 | 125.95 | 124.05 | 124.7 | 124.85 | 0.15 | 0.12 | 77010 | 0.96 | 244.35 | 114.5 | 2026-06-24 13:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1389.1 | 1389.1 | 1362.85 | 1387.8 | 1381.35 | -6.45 | -0.46 | 1789 | 0.25 | 1666.7 | 221 | 2026-06-24 13:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.8 | 144.9 | 143.2 | 143.25 | 144.55 | 1.30 | 0.91 | 453328 | 6.55 | 196.8 | 65.2 | 2026-06-24 13:27:00 |
| Indian Overseas Bank | 532388 | 34.83 | 35.2 | 34.55 | 34.99 | 35.06 | 0.07 | 0.20 | 234649 | 0.82 | 83.8 | 16.8 | 2026-06-24 13:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.35 | 521.35 | 512.9 | 518.15 | 515.6 | -2.55 | -0.49 | 28730 | 1.48 | 1148.3 | 492.55 | 2026-06-24 13:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.2 | 94.76 | 92.96 | 98.69 | 94.02 | -4.67 | -4.73 | 3326435 | 31.28 | 229.05 | 20.55 | 2026-06-24 13:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.05 | 127.65 | 126 | 127.3 | 127.35 | 0.05 | 0.04 | 164142 | 2.09 | 2026-06-24 13:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1003.75 | 1015.25 | 1001 | 1009.1 | 1005.5 | -3.60 | -0.36 | 83827 | 8.43 | 1730.9 | 702.1 | 2026-06-24 13:27:00 |
| Indo Count Industries Ltd. | 521016 | 394.05 | 429.75 | 394.05 | 393.05 | 426.35 | 33.30 | 8.47 | 335109 | 14.29 | 450.45 | 101.15 | 2026-06-24 13:27:00 |
| Indoco Remedies Ltd. | 532612 | 237 | 240.5 | 236 | 236.85 | 237.4 | 0.55 | 0.23 | 3100 | 0.07 | 423.1 | 163.7 | 2026-06-24 13:25:00 |
| Indraprastha Gas Ltd. | 532514 | 168.35 | 169.1 | 166.35 | 169.4 | 167 | -2.40 | -1.42 | 76898 | 1.28 | 570.6 | 141.6 | 2026-06-24 13:27:00 |
| Indus Towers Ltd. | 534816 | 397.65 | 404.3 | 397.65 | 400.05 | 400.9 | 0.85 | 0.21 | 34936 | 1.40 | 481.55 | 135.2 | 2026-06-24 13:27:00 |
| IndusInd Bank Ltd. | 532187 | 905.05 | 931.65 | 900 | 905.05 | 927.7 | 22.65 | 2.50 | 53540 | 4.97 | 1694.35 | 605.4 | 2026-06-24 13:27:00 |
| Info Edge (India) Ltd. | 532777 | 1019.9 | 1023 | 996 | 1011.55 | 1012 | 0.45 | 0.04 | 170243 | 17.23 | 9194.95 | 909.2 | 2026-06-24 13:27:00 |
| Innova Captab Ltd. | 544067 | 939.3 | 951.55 | 937.35 | 945.3 | 937.85 | -7.45 | -0.79 | 793 | 0.07 | 2026-06-24 13:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.55 | 200.15 | 197.25 | 198.95 | 198.6 | -0.35 | -0.18 | 23660 | 0.47 | 279 | 38.5 | 2026-06-24 13:27:00 |
| Inox India Ltd. | 544046 | 1954.1 | 2005.5 | 1951.95 | 1964.55 | 1998 | 33.45 | 1.70 | 20308 | 4.06 | 2026-06-24 13:27:00 | ||
| Inox Wind Ltd. | 539083 | 91.25 | 91.25 | 89.8 | 90.62 | 90.52 | -0.10 | -0.11 | 179553 | 1.63 | 663 | 74.91 | 2026-06-24 13:27:00 |
| Insecticides (India) Ltd. | 532851 | 671.65 | 678.1 | 655.3 | 673.15 | 669.7 | -3.45 | -0.51 | 4581 | 0.31 | 1096.3 | 410.2 | 2026-06-24 13:27:00 |
| Intellect Design Arena Ltd. | 538835 | 746.9 | 759 | 746.9 | 748.05 | 756.4 | 8.35 | 1.12 | 9333 | 0.71 | 1255 | 388 | 2026-06-24 13:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4963.1 | 5148 | 4963.1 | 4968.85 | 5144.25 | 175.40 | 3.53 | 41001 | 21.09 | 6225.05 | 1676 | 2026-06-24 13:27:00 |
| International Gemological Institute Ltd. | 544311 | 354.9 | 354.9 | 343.55 | 354.85 | 353.75 | -1.10 | -0.31 | 15629 | 0.55 | 2026-06-24 13:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1716.35 | 1739.9 | 1703.8 | 1701.35 | 1730.7 | 29.35 | 1.73 | 8556 | 1.48 | 2026-06-24 13:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 133.65 | 138.45 | 131.1 | 132.85 | 131.1 | -1.75 | -1.32 | 126435 | 1.66 | 537.05 | 57.51 | 2026-06-24 13:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1617.45 | 1638 | 1603.8 | 1623.35 | 1631.5 | 8.15 | 0.50 | 2058 | 0.34 | 1757.65 | 670 | 2026-06-24 13:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.41 | 21.41 | 21.18 | 21.42 | 21.37 | -0.05 | -0.23 | 239044 | 0.51 | 78.05 | 19.7 | 2026-06-24 13:27:00 |
| Ircon International Ltd. | 541956 | 137.1 | 137.1 | 134 | 136.4 | 135.85 | -0.55 | -0.40 | 118425 | 1.61 | 351.65 | 38.6 | 2026-06-24 13:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 946.1 | 947.1 | 925.25 | 942.85 | 927.95 | -14.90 | -1.58 | 73691 | 6.84 | 1677.25 | 418.25 | 2026-06-24 13:27:00 |
| ITI Ltd. | 523610 | 306.75 | 311.2 | 305.1 | 308.9 | 306.35 | -2.55 | -0.83 | 29627 | 0.91 | 592.85 | 86.5 | 2026-06-24 13:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 510.3 | 510.3 | 501.95 | 509 | 505.2 | -3.80 | -0.75 | 1162 | 0.06 | 935.5 | 216.45 | 2026-06-24 13:27:00 |
| Jagran Prakashan Ltd. | 532705 | 65.2 | 65.86 | 65 | 65.7 | 65.5 | -0.20 | -0.30 | 16812 | 0.11 | 129.45 | 58.15 | 2026-06-24 13:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.01 | 18.18 | 17.77 | 18.02 | 18.18 | 0.16 | 0.89 | 2746120 | 4.99 | 27.62 | 5.17 | 2026-06-24 13:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.75 | 133 | 130.9 | 131.8 | 132.75 | 0.95 | 0.72 | 61971 | 0.82 | 152.5 | 68.52 | 2026-06-24 13:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 462 | 464.05 | 454.25 | 462.25 | 463.1 | 0.85 | 0.18 | 2809 | 0.13 | 2026-06-24 13:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 85.15 | 87 | 83.7 | 86.3 | 86.15 | -0.15 | -0.17 | 233081 | 2.01 | 117.1 | 20.25 | 2026-06-24 13:27:00 |
| JBM Auto Ltd. | 532605 | 712.75 | 728 | 698.65 | 716.9 | 705 | -11.90 | -1.66 | 54460 | 3.84 | 2417.3 | 361.7 | 2026-06-24 13:27:00 |
| Jindal Stainless Ltd. | 532508 | 687.85 | 695.05 | 684.9 | 691.4 | 694.3 | 2.90 | 0.42 | 14184 | 0.98 | 883.25 | 116 | 2026-06-24 13:27:00 |
| Jindal Steel Ltd. | 532286 | 1079.65 | 1093.85 | 1065 | 1082.35 | 1092.1 | 9.75 | 0.90 | 18277 | 2.00 | 1306 | 377.05 | 2026-06-24 13:27:00 |
| Jindal Worldwide Ltd. | 531543 | 30.58 | 32 | 30.39 | 30.88 | 30.74 | -0.14 | -0.45 | 75765 | 0.23 | 477 | 17.99 | 2026-06-24 13:27:00 |
| JIO Financial Services Ltd. | 543940 | 237.85 | 239.35 | 235.25 | 237.75 | 239 | 1.25 | 0.53 | 575333 | 13.75 | 2026-06-24 13:27:00 | ||
| JK Cement Ltd. | 532644 | 5515 | 5586 | 5474.05 | 5515.15 | 5520.1 | 4.95 | 0.09 | 1346 | 0.74 | 7565 | 2425.55 | 2026-06-24 13:27:00 |
| JK Paper Ltd. | 532162 | 344.75 | 345.85 | 338.5 | 344.45 | 342.4 | -2.05 | -0.60 | 25416 | 0.87 | 639.15 | 276 | 2026-06-24 13:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 405.05 | 408.4 | 397.55 | 406.85 | 400.55 | -6.30 | -1.55 | 31132 | 1.25 | 611.6 | 124.7 | 2026-06-24 13:27:00 |
| JM Financial Ltd. | 523405 | 125.85 | 126.35 | 123.25 | 125.95 | 126.15 | 0.20 | 0.16 | 70043 | 0.88 | 199.75 | 57.38 | 2026-06-24 13:27:00 |
| JSW Energy Ltd. | 533148 | 568.05 | 576.75 | 566.3 | 567.9 | 571.75 | 3.85 | 0.68 | 146994 | 8.40 | 804.95 | 204.8 | 2026-06-24 13:27:00 |
| JSW Holdings Ltd. | 532642 | 12482.15 | 12482.15 | 12185 | 12282.15 | 12247 | -35.15 | -0.29 | 64 | 0.08 | 27760.5 | 3355 | 2026-06-24 13:27:00 |
| JSW Infrastructure Ltd. | 543994 | 317.05 | 342 | 316.05 | 315.1 | 338.65 | 23.55 | 7.47 | 1995492 | 67.58 | 2026-06-24 13:27:00 | ||
| JTEKT India Ltd. | 520057 | 134.3 | 135.65 | 133.25 | 134.15 | 135.3 | 1.15 | 0.86 | 4356 | 0.06 | 225.25 | 83.95 | 2026-06-24 13:27:00 |
| JTL Industries Ltd | 534600 | 77.16 | 78.77 | 76.51 | 77.41 | 78.61 | 1.20 | 1.55 | 87438 | 0.69 | 436 | 40.31 | 2026-06-24 13:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.4 | 426.4 | 422.5 | 423.35 | 424 | 0.65 | 0.15 | 57125 | 2.42 | 796.75 | 409.85 | 2026-06-24 13:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 629.6 | 632.45 | 619 | 629.55 | 631.45 | 1.90 | 0.30 | 5914 | 0.37 | 884.95 | 350.8 | 2026-06-24 13:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 975.05 | 982.6 | 965 | 973.25 | 967.25 | -6.00 | -0.62 | 1582 | 0.15 | 1309 | 268.8 | 2026-06-24 13:27:00 |
| Juniper Hotels Ltd. | 544129 | 199.95 | 200 | 197.25 | 199.5 | 198.5 | -1.00 | -0.50 | 2120 | 0.04 | 2026-06-24 13:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1357.3 | 1396 | 1350.95 | 1354.7 | 1385.75 | 31.05 | 2.29 | 3988 | 0.55 | 2026-06-24 13:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 277.6 | 277.6 | 265.6 | 275.6 | 268.85 | -6.75 | -2.45 | 115498 | 3.11 | 748.05 | 57.15 | 2026-06-24 13:27:00 |
| Just Dial Ltd. | 535648 | 542.05 | 549.3 | 542.05 | 545.55 | 548.5 | 2.95 | 0.54 | 2745 | 0.15 | 1394.95 | 486.05 | 2026-06-24 13:27:00 |
| Jyothy Labs Ltd. | 532926 | 202.8 | 204.55 | 200.6 | 202.8 | 201.75 | -1.05 | -0.52 | 30142 | 0.61 | 595 | 174.55 | 2026-06-24 13:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 744.7 | 773.95 | 738 | 739.45 | 762.25 | 22.80 | 3.08 | 124720 | 9.51 | 2026-06-24 13:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1010.5 | 1022.5 | 1010.5 | 1010.25 | 1012 | 1.75 | 0.17 | 3685 | 0.37 | 1818.45 | 700 | 2026-06-24 13:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1142.5 | 1332 | 1142.45 | 1130.45 | 1234 | 103.55 | 9.16 | 573397 | 70.76 | 1395.4 | 479.55 | 2026-06-24 13:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.2 | 242.2 | 236.4 | 240.1 | 238.3 | -1.80 | -0.75 | 497 | 0.01 | 644.65 | 171 | 2026-06-24 13:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1439 | 1452.9 | 1411.1 | 1438.4 | 1417.9 | -20.50 | -1.43 | 8643 | 1.23 | 1479.6 | 353.35 | 2026-06-24 13:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 373 | 375.45 | 362.2 | 373.25 | 374.25 | 1.00 | 0.27 | 349405 | 13.08 | 794.6 | 69 | 2026-06-24 13:27:00 |
| Kama Holdings Ltd. | 532468 | 2648.6 | 2695 | 2640.1 | 2648.6 | 2640.1 | -8.50 | -0.32 | 189 | 0.05 | 16800 | 2348.95 | 2026-06-24 13:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 931 | 932.4 | 907.6 | 930.4 | 918.4 | -12.00 | -1.29 | 9671 | 0.89 | 1601.85 | 417 | 2026-06-24 13:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3210.3 | 3315 | 3181.05 | 3218.35 | 3215 | -3.35 | -0.10 | 94029 | 30.23 | 7824.95 | 625.05 | 2026-06-24 13:27:00 |
| KDDL Ltd. | 532054 | 3097.1 | 3413.7 | 3089.95 | 3075 | 3340.1 | 265.10 | 8.62 | 5899 | 1.97 | 3801.5 | 742.05 | 2026-06-24 13:27:00 |
| KEC International Ltd. | 532714 | 541.75 | 542 | 528.9 | 542.1 | 532.2 | -9.90 | -1.83 | 204694 | 10.89 | 1312 | 386.55 | 2026-06-24 13:27:00 |
| KEI Industries Ltd. | 517569 | 5550.05 | 5599 | 5417.55 | 5576.7 | 5449.55 | -127.15 | -2.28 | 8511 | 4.64 | 5705 | 1338.65 | 2026-06-24 13:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.75 | 511 | 498.65 | 499.65 | 506.5 | 6.85 | 1.37 | 2012 | 0.10 | 823.95 | 359.75 | 2026-06-24 13:27:00 |
| Keystone Realtors Ltd | 543669 | 388.15 | 389.05 | 381 | 388 | 384.95 | -3.05 | -0.79 | 520 | 0.02 | 799.95 | 359.15 | 2026-06-24 13:27:00 |
| KFin Technologies Ltd. | 543720 | 884.8 | 892.25 | 874.7 | 889.15 | 885.4 | -3.75 | -0.42 | 41694 | 3.69 | 1640 | 271.05 | 2026-06-24 13:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5120 | 5123.85 | 5055 | 5153.5 | 5055 | -98.50 | -1.91 | 51 | 0.03 | 5650 | 955.65 | 2026-06-24 13:27:00 |
| KIOCL Ltd. | 540680 | 401.85 | 401.85 | 395.25 | 397.05 | 398.35 | 1.30 | 0.33 | 2416 | 0.10 | 634.35 | 165.2 | 2026-06-24 13:27:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 399.05 | 389.5 | 390.2 | 391.75 | 1.55 | 0.40 | 5276 | 0.21 | 752.75 | 255.5 | 2026-06-24 13:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2469.95 | 2593.9 | 2425 | 2495 | 2528 | 33.00 | 1.32 | 204220 | 51.63 | 2720.35 | 156.05 | 2026-06-24 13:27:00 |
| Kitex Garments Ltd. | 521248 | 161.75 | 174 | 159.6 | 160.3 | 168.35 | 8.05 | 5.02 | 272568 | 4.59 | 900 | 135.5 | 2026-06-24 13:27:00 |
| KNR Constructions Ltd. | 532942 | 136.45 | 138.15 | 134.55 | 136.45 | 137.75 | 1.30 | 0.95 | 41521 | 0.57 | 415 | 108.55 | 2026-06-24 13:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 370.4 | 373 | 363.1 | 370.4 | 371.2 | 0.80 | 0.22 | 149 | 0.01 | 584 | 231 | 2026-06-24 13:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6112.5 | 6169.9 | 6012.5 | 6186.15 | 6078 | -108.15 | -1.75 | 717 | 0.44 | 6725 | 1446.65 | 2026-06-24 13:27:00 |
| KPIT Technologies Ltd. | 542651 | 741.7 | 753.45 | 737.8 | 740.85 | 741.25 | 0.40 | 0.05 | 24924 | 1.85 | 1928.75 | 521.05 | 2026-06-24 13:27:00 |
| KRBL Ltd. | 530813 | 387.25 | 387.25 | 382.95 | 383.5 | 386.3 | 2.80 | 0.73 | 7064 | 0.27 | 495 | 225.7 | 2026-06-24 13:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 807.05 | 807.05 | 792.95 | 807.1 | 796.45 | -10.65 | -1.32 | 9151 | 0.73 | 2868 | 474.55 | 2026-06-24 13:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 533.05 | 537 | 533 | 533.05 | 536.2 | 3.15 | 0.59 | 1214 | 0.07 | 1041.8 | 354 | 2026-06-24 13:27:00 |
| L&T Finance Ltd. | 533519 | 287.3 | 297.3 | 286.6 | 286.35 | 297 | 10.65 | 3.72 | 249520 | 7.41 | 329.4 | 71.95 | 2026-06-24 13:27:00 |
| L&T Technology Services Ltd. | 540115 | 3324.05 | 3339 | 3292.5 | 3320.95 | 3309.05 | -11.90 | -0.36 | 1939 | 0.64 | 5990 | 3046.85 | 2026-06-24 13:27:00 |
| La Opala RG Ltd. | 526947 | 183.7 | 185.45 | 182.7 | 183.4 | 183.6 | 0.20 | 0.11 | 3994 | 0.07 | 479.65 | 163 | 2026-06-24 13:27:00 |
| Landmark Cars Ltd. | 543714 | 447 | 451.15 | 441.05 | 444.95 | 442.95 | -2.00 | -0.45 | 2147 | 0.10 | 901.95 | 306.05 | 2026-06-24 13:27:00 |
| Latent View Analytics Ltd. | 543398 | 292.35 | 294.95 | 290.05 | 292.4 | 294.7 | 2.30 | 0.79 | 12611 | 0.37 | 575 | 248.6 | 2026-06-24 13:27:00 |
| Laurus Labs Ltd. | 540222 | 1481 | 1492.35 | 1442.55 | 1480.8 | 1463.4 | -17.40 | -1.18 | 37199 | 5.44 | 1492.35 | 279.65 | 2026-06-24 13:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 162.5 | 162.5 | 158.4 | 162.55 | 160.6 | -1.95 | -1.20 | 27465 | 0.44 | 395.9 | 107.45 | 2026-06-24 13:27:00 |
| Le Travenues Technology Ltd. | 544192 | 189.1 | 189.15 | 184.1 | 189.05 | 186.45 | -2.60 | -1.38 | 27594 | 0.51 | 2026-06-24 13:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.05 | 119.05 | 117 | 118.9 | 117.6 | -1.30 | -1.09 | 201667 | 2.37 | 180.6 | 66.55 | 2026-06-24 13:27:00 |
| Life Insurance Corporation of India | 543526 | 440.5 | 442 | 433.5 | 440.35 | 435.95 | -4.40 | -1.00 | 237351 | 10.35 | 1221.5 | 391.65 | 2026-06-24 13:27:00 |
| Linde India Ltd. | 523457 | 7151.55 | 7222 | 7128.4 | 7206.05 | 7137.55 | -68.50 | -0.95 | 796 | 0.57 | 9909 | 2932.85 | 2026-06-24 13:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.92 | 90.19 | 86.75 | 87.92 | 87.25 | -0.67 | -0.76 | 907052 | 7.91 | 93.49 | 12.3 | 2026-06-24 13:27:00 |
| Lodha Developers Ltd. | 543287 | 905.65 | 926.5 | 905.65 | 911.5 | 926.5 | 15.00 | 1.65 | 57089 | 5.29 | 1648 | 355.5 | 2026-06-24 13:27:00 |
| LT Foods Ltd. | 532783 | 376.45 | 379.4 | 373.05 | 379.15 | 379.25 | 0.10 | 0.03 | 22681 | 0.86 | 518.35 | 85 | 2026-06-24 13:27:00 |
| LTM Ltd. | 540005 | 3798 | 3868.5 | 3774.1 | 3768.4 | 3806.05 | 37.65 | 1.00 | 11122 | 4.23 | 6764.8 | 3740 | 2026-06-24 13:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1608.75 | 1608.75 | 1515.7 | 1598.2 | 1520 | -78.20 | -4.89 | 22511 | 3.42 | 1898.65 | 201.35 | 2026-06-24 13:27:00 |
| Lumax Industries Ltd. | 517206 | 5120.65 | 5171.35 | 5010.4 | 5163.65 | 5133.95 | -29.70 | -0.58 | 550 | 0.28 | 6969.9 | 1300 | 2026-06-24 13:27:00 |
| Magellanic Cloud Ltd. | 538891 | 27.98 | 28.23 | 27.52 | 28.13 | 27.8 | -0.33 | -1.17 | 163798 | 0.46 | 688 | 19.43 | 2026-06-24 13:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1218.85 | 1218.85 | 1180.85 | 1218.85 | 1195.25 | -23.60 | -1.94 | 9076 | 1.08 | 1988.55 | 772 | 2026-06-24 13:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 292.05 | 305 | 290.1 | 291.35 | 304 | 12.65 | 4.34 | 712233 | 21.65 | 410 | 176.3 | 2026-06-24 13:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 238.75 | 242.4 | 237 | 239.9 | 238 | -1.90 | -0.79 | 801565 | 19.08 | 504.35 | 208.4 | 2026-06-24 13:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 359.65 | 365.15 | 355.35 | 359.65 | 359.2 | -0.45 | -0.13 | 3493 | 0.13 | 679.15 | 276.45 | 2026-06-24 13:27:00 |
| Mahindra Logistics Ltd. | 540768 | 383.7 | 390 | 375.1 | 383.7 | 382.1 | -1.60 | -0.42 | 10301 | 0.39 | 567.3 | 238.5 | 2026-06-24 13:27:00 |
| Man InfraConstruction Ltd. | 533169 | 103.55 | 106.5 | 103.35 | 103.85 | 106.2 | 2.35 | 2.26 | 99695 | 1.06 | 262.5 | 66.25 | 2026-06-24 13:27:00 |
| Manappuram Finance Ltd. | 531213 | 318.6 | 320.25 | 314 | 319.35 | 319.4 | 0.05 | 0.02 | 45715 | 1.46 | 333.8 | 90.5 | 2026-06-24 13:27:00 |
| Mankind Pharma Ltd. | 543904 | 2529.8 | 2567.3 | 2467 | 2529.75 | 2495 | -34.75 | -1.37 | 14594 | 3.64 | 3050 | 1240.75 | 2026-06-24 13:27:00 |
| Manorama Industries Ltd. | 541974 | 1565 | 1607.95 | 1550 | 1559.05 | 1607 | 47.95 | 3.08 | 6205 | 1.00 | 2399.95 | 289.4 | 2026-06-24 13:27:00 |
| Marico Ltd. | 531642 | 826 | 827.95 | 810.65 | 820.5 | 820.25 | -0.25 | -0.03 | 275151 | 22.57 | 849 | 462.95 | 2026-06-24 13:27:00 |
| Marksans Pharma Ltd. | 524404 | 267.05 | 275.25 | 263.3 | 265.95 | 264.5 | -1.45 | -0.55 | 209226 | 5.53 | 358.5 | 45.65 | 2026-06-24 13:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13499.55 | 13499.55 | 13206.6 | 13449.55 | 13300 | -149.55 | -1.11 | 5506 | 7.32 | 17371.6 | 8076.65 | 2026-06-24 13:27:00 |
| MAS Financial Services Ltd. | 540749 | 307.6 | 316 | 307.6 | 311 | 315.85 | 4.85 | 1.56 | 1312 | 0.04 | 1058.85 | 221.5 | 2026-06-24 13:27:00 |
| Mastek Ltd. | 523704 | 1589 | 1595 | 1575 | 1581.7 | 1595 | 13.30 | 0.84 | 1072 | 0.17 | 3375 | 1334 | 2026-06-24 13:27:00 |
| Matrimony.Com Ltd. | 540704 | 393.85 | 394.65 | 391 | 394.9 | 394.4 | -0.50 | -0.13 | 187 | 0.01 | 849.8 | 363.3 | 2026-06-24 13:26:00 |
| Max Estates Ltd. | 544008 | 444 | 444 | 437.1 | 441.8 | 438.25 | -3.55 | -0.80 | 906 | 0.04 | 2026-06-24 13:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1086.45 | 1087.7 | 1074.2 | 1078 | 1080.5 | 2.50 | 0.23 | 68165 | 7.37 | 1314.3 | 306 | 2026-06-24 13:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 801.95 | 806.35 | 796.75 | 790.55 | 804.35 | 13.80 | 1.75 | 914 | 0.07 | 848 | 382.4 | 2026-06-24 13:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2509.9 | 2543 | 2478.55 | 2504.9 | 2502 | -2.90 | -0.12 | 38839 | 9.72 | 5859.95 | 278.4 | 2026-06-24 13:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 369.35 | 377.45 | 366.25 | 371.1 | 369.15 | -1.95 | -0.53 | 8276 | 0.31 | 2026-06-24 13:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 846.65 | 846.65 | 837.3 | 837 | 841 | 4.00 | 0.48 | 2059 | 0.17 | 1052.05 | 570 | 2026-06-24 13:27:00 |
| Meghmani Organics Ltd. | 543331 | 49.8 | 50.31 | 49.3 | 49.7 | 50.25 | 0.55 | 1.11 | 15612 | 0.08 | 135.9 | 36.41 | 2026-06-24 13:27:00 |
| Metro Brands Ltd. | 543426 | 1054.6 | 1054.6 | 1036.85 | 1044.05 | 1039 | -5.05 | -0.48 | 100375 | 10.43 | 1440.45 | 737 | 2026-06-24 13:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 542.8 | 548 | 539.5 | 542.8 | 547.3 | 4.50 | 0.83 | 2947 | 0.16 | 2306.85 | 413 | 2026-06-24 13:27:00 |
| Minda Corporation Ltd. | 538962 | 668 | 668 | 657.85 | 665.5 | 661.05 | -4.45 | -0.67 | 6511 | 0.43 | 679.15 | 187 | 2026-06-24 13:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 436.5 | 442.65 | 433 | 437.6 | 436.55 | -1.05 | -0.24 | 18972 | 0.83 | 547.45 | 168.95 | 2026-06-24 13:27:00 |
| MM Forgings Ltd. | 522241 | 439.65 | 450 | 438 | 440.75 | 449.45 | 8.70 | 1.97 | 1797 | 0.08 | 1403.05 | 276.05 | 2026-06-24 13:27:00 |
| MMTC Ltd. | 513377 | 73.5 | 74.38 | 71.57 | 73.29 | 72.21 | -1.08 | -1.47 | 207235 | 1.50 | 131.88 | 26.36 | 2026-06-24 13:27:00 |
| MOIL Ltd. | 533286 | 282.2 | 285 | 279.45 | 283.85 | 281.85 | -2.00 | -0.70 | 33292 | 0.94 | 588.35 | 140.65 | 2026-06-24 13:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695.05 | 709 | 682.35 | 694.4 | 703.5 | 9.10 | 1.31 | 3129 | 0.22 | 1123.05 | 415 | 2026-06-24 13:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 559.4 | 566.95 | 559.4 | 559.25 | 564.1 | 4.85 | 0.87 | 1434 | 0.08 | 984 | 465 | 2026-06-24 13:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.85 | 38.49 | 37.56 | 37.81 | 38.26 | 0.45 | 1.19 | 519657 | 1.99 | 80 | 35.67 | 2026-06-24 13:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 935.75 | 943.4 | 929.65 | 935.75 | 936 | 0.25 | 0.03 | 12195 | 1.14 | 2677 | 487.85 | 2026-06-24 13:27:00 |
| Mphasis Ltd. | 526299 | 2240.05 | 2273.6 | 2237.4 | 2242.75 | 2257.2 | 14.45 | 0.64 | 55084 | 12.43 | 3239.55 | 1660.65 | 2026-06-24 13:27:00 |
| MPS Ltd. | 532440 | 1814 | 1825 | 1804.1 | 1815.95 | 1810.15 | -5.80 | -0.32 | 50 | 0.01 | 3071.85 | 620 | 2026-06-24 13:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 186.6 | 190.8 | 183.45 | 184.95 | 189.5 | 4.55 | 2.46 | 26063 | 0.49 | 2196 | 169 | 2026-06-24 13:27:00 |
| MSTC Ltd. | 542597 | 663.95 | 685.3 | 659.8 | 657.7 | 671.55 | 13.85 | 2.11 | 55797 | 3.75 | 1165 | 239.65 | 2026-06-24 13:27:00 |
| MTAR Technologies Ltd. | 543270 | 8110.3 | 8300 | 7761.2 | 8133.4 | 7800.05 | -333.35 | -4.10 | 192683 | 150.29 | 8714.95 | 1152 | 2026-06-24 13:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2820.35 | 2869.9 | 2802.5 | 2831.4 | 2861.6 | 30.20 | 1.07 | 120070 | 34.36 | 10515.6 | 1156.05 | 2026-06-24 13:27:00 |
| Muthoot Finance Ltd. | 533398 | 3098.65 | 3120 | 3056.6 | 3119 | 3113.55 | -5.45 | -0.17 | 14153 | 4.41 | 4149 | 911.4 | 2026-06-24 13:27:00 |
| Muthoot Microfin Ltd. | 544055 | 195.25 | 208.85 | 195.25 | 201.75 | 207.5 | 5.75 | 2.85 | 11073 | 0.23 | 2026-06-24 13:27:00 | ||
| NACL Industries Ltd. | 524709 | 208.95 | 211.3 | 193.1 | 206.4 | 201 | -5.40 | -2.62 | 133947 | 2.69 | 337.65 | 48.6 | 2026-06-24 13:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1916 | 1970.3 | 1907.05 | 1924.95 | 1952.1 | 27.15 | 1.41 | 12010 | 2.34 | 2371.6 | 657.25 | 2026-06-24 13:27:00 |
| Natco Pharma Ltd. | 524816 | 894.65 | 913.35 | 890 | 892.95 | 899.35 | 6.40 | 0.72 | 51211 | 4.61 | 1638.35 | 502 | 2026-06-24 13:27:00 |
| National Aluminium Company Ltd. | 532234 | 353.95 | 356.1 | 347.75 | 355.35 | 351.1 | -4.25 | -1.20 | 244458 | 8.58 | 445.1 | 67 | 2026-06-24 13:27:00 |
| National Fertilizers Ltd. | 523630 | 76.79 | 77.11 | 75.77 | 76.79 | 76.74 | -0.05 | -0.07 | 39909 | 0.31 | 169.95 | 46 | 2026-06-24 13:27:00 |
| Nava Ltd. | 513023 | 615.55 | 615.55 | 605.45 | 610.6 | 613.75 | 3.15 | 0.52 | 9736 | 0.60 | 1346.7 | 162.55 | 2026-06-24 13:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7560.9 | 7670 | 7468.85 | 7497.1 | 7657 | 159.90 | 2.13 | 2153 | 1.65 | 7670 | 2876.45 | 2026-06-24 13:27:00 |
| Nazara Technologies Ltd. | 543280 | 295.05 | 295.8 | 289.5 | 292.65 | 294.95 | 2.30 | 0.79 | 18649 | 0.55 | 1450 | 216 | 2026-06-24 13:27:00 |
| NBCC (India) Ltd. | 534309 | 108.95 | 109.5 | 107.25 | 108.95 | 109.35 | 0.40 | 0.37 | 276934 | 3.03 | 209.75 | 29.85 | 2026-06-24 13:27:00 |
| Neogen Chemicals Ltd. | 542665 | 1930.3 | 1932.75 | 1905.05 | 1926.75 | 1920.85 | -5.90 | -0.31 | 1598 | 0.31 | 2414.9 | 978 | 2026-06-24 13:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 694.95 | 697.75 | 677.4 | 689.5 | 683.25 | -6.25 | -0.91 | 3098 | 0.21 | 2026-06-24 13:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4935 | 5079.95 | 4931.1 | 4926.2 | 5053.55 | 127.35 | 2.59 | 71604 | 36.19 | 5241.65 | 739.7 | 2026-06-24 13:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.1 | 33.23 | 32.69 | 33.07 | 33.07 | 0.00 | 0.00 | 172024 | 0.57 | 136.2 | 27.4 | 2026-06-24 13:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18149.65 | 18721 | 18050 | 18082.15 | 18225 | 142.85 | 0.79 | 4325 | 7.88 | 19748.4 | 1069 | 2026-06-24 13:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 469.25 | 475 | 468.85 | 470.95 | 471.7 | 0.75 | 0.16 | 53101 | 2.50 | 1795.5 | 327.95 | 2026-06-24 13:27:00 |
| NHPC Ltd. | 533098 | 77.69 | 79.83 | 77.53 | 77.83 | 79.75 | 1.92 | 2.47 | 8969370 | 71.53 | 118.45 | 33.4 | 2026-06-24 13:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 233.7 | 234.25 | 229.65 | 235 | 229.85 | -5.15 | -2.19 | 7493 | 0.17 | 576 | 205 | 2026-06-24 13:27:00 |
| Nilkamal Ltd. | 523385 | 1288 | 1288 | 1267.05 | 1287.5 | 1270 | -17.50 | -1.36 | 206 | 0.03 | 2800 | 1035.5 | 2026-06-24 13:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1167 | 1173.35 | 1156 | 1167.1 | 1160.6 | -6.50 | -0.56 | 7224 | 0.84 | 1196 | 197.1 | 2026-06-24 13:27:00 |
| Nitin Spinners Ltd. | 532698 | 542.7 | 569 | 542.7 | 544.25 | 569 | 24.75 | 4.55 | 4626 | 0.26 | 573.45 | 182.25 | 2026-06-24 13:27:00 |
| NLC India Ltd. | 513683 | 329.45 | 329.45 | 324.2 | 327 | 325.95 | -1.05 | -0.32 | 69329 | 2.26 | 387.7 | 65.05 | 2026-06-24 13:27:00 |
| NMDC Ltd. | 526371 | 85.4 | 86.7 | 83.98 | 85.2 | 86.48 | 1.28 | 1.50 | 524739 | 4.54 | 286.35 | 59.56 | 2026-06-24 13:27:00 |
| NMDC Steel Ltd. | 543768 | 44.7 | 44.92 | 44.05 | 44.76 | 44.67 | -0.09 | -0.20 | 183303 | 0.82 | 73.67 | 28.35 | 2026-06-24 13:27:00 |
| NRB Bearings Ltd. | 530367 | 425.1 | 437.7 | 425.1 | 425.1 | 429 | 3.90 | 0.92 | 15444 | 0.66 | 455.25 | 125.05 | 2026-06-24 13:27:00 |
| NTPC Ltd. | 532555 | 363.05 | 364 | 357.4 | 364.7 | 360.5 | -4.20 | -1.15 | 266566 | 9.61 | 448.3 | 152.8 | 2026-06-24 13:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 788.6 | 788.6 | 758 | 782.8 | 761.55 | -21.25 | -2.71 | 1433 | 0.11 | 1787.8 | 365 | 2026-06-24 13:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1720.05 | 1754 | 1718.7 | 1716.75 | 1745 | 28.25 | 1.65 | 12142 | 2.12 | 2026-06-24 13:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.4 | 316.1 | 307.3 | 309.05 | 313.75 | 4.70 | 1.52 | 12329 | 0.39 | 477.35 | 276.3 | 2026-06-24 13:27:00 |
| Oberoi Realty Ltd. | 533273 | 1710.35 | 1754.9 | 1694.65 | 1703.5 | 1754.9 | 51.40 | 3.02 | 11367 | 1.99 | 2349.8 | 790.05 | 2026-06-24 13:27:00 |
| Oil India Ltd. | 533106 | 416.25 | 419.3 | 413.2 | 415.75 | 418.8 | 3.05 | 0.73 | 102234 | 4.28 | 767.3 | 168.3 | 2026-06-24 13:27:00 |
| Olectra Greentech Ltd. | 532439 | 1500 | 1541 | 1480 | 1501.7 | 1497.8 | -3.90 | -0.26 | 68390 | 10.24 | 2222 | 374.35 | 2026-06-24 13:27:00 |
| One97 Communications Ltd. | 543396 | 1084.7 | 1095.25 | 1077.7 | 1086.9 | 1090.5 | 3.60 | 0.33 | 45302 | 4.94 | 1381.75 | 310 | 2026-06-24 13:27:00 |
| Optiemus Infracom Ltd. | 530135 | 455.8 | 472 | 451.65 | 453.45 | 470 | 16.55 | 3.65 | 11450 | 0.54 | 873.65 | 160.45 | 2026-06-24 13:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9898 | 10280 | 9897.95 | 9861.3 | 10145.5 | 284.20 | 2.88 | 10612 | 10.77 | 13203.6 | 2883.8 | 2026-06-24 13:27:00 |
| Orchid Pharma Ltd. | 524372 | 992 | 1026.55 | 992 | 988.2 | 1004.35 | 16.15 | 1.63 | 3695 | 0.37 | 1998 | 292.05 | 2026-06-24 13:27:00 |
| Orient Cement Ltd. | 535754 | 133.45 | 137 | 133.45 | 132.5 | 135.75 | 3.25 | 2.45 | 8406 | 0.11 | 379.4 | 104.7 | 2026-06-24 13:27:00 |
| Orient Electric Ltd. | 541301 | 178.35 | 178.35 | 175.05 | 177.6 | 176.1 | -1.50 | -0.84 | 3477 | 0.06 | 297.15 | 149.5 | 2026-06-24 13:27:00 |
| Page Industries Ltd. | 532827 | 39986.3 | 40905 | 39495.95 | 39986.25 | 40560 | 573.75 | 1.43 | 1831 | 7.43 | 54262.3 | 29800 | 2026-06-24 13:27:00 |
| Paisalo Digital Ltd. | 532900 | 59.27 | 60.09 | 59.07 | 59.44 | 59.36 | -0.08 | -0.13 | 190495 | 1.13 | 199.25 | 29.4 | 2026-06-24 13:27:00 |
| Panama Petrochem Ltd. | 524820 | 468.7 | 469 | 445.8 | 467.3 | 447.5 | -19.80 | -4.24 | 17128 | 0.77 | 512 | 229 | 2026-06-24 13:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 134.6 | 137.3 | 133.5 | 135.15 | 135.9 | 0.75 | 0.55 | 253197 | 3.44 | 234.05 | 47.4 | 2026-06-24 13:27:00 |
| Parag Milk Foods Ltd. | 539889 | 226.05 | 227.75 | 224.45 | 226.65 | 225.55 | -1.10 | -0.49 | 16233 | 0.37 | 101006 | 68 | 2026-06-24 13:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1333.7 | 1358 | 1284.05 | 1332.35 | 1295.35 | -37.00 | -2.78 | 139247 | 18.04 | 1943.6 | 447.1 | 2026-06-24 13:27:00 |
| Patel Engineering Ltd. | 531120 | 32.13 | 35.93 | 32.04 | 32.13 | 34.8 | 2.67 | 8.31 | 2776382 | 9.66 | 79 | 13.1 | 2026-06-24 13:27:00 |
| Paushak Ltd. | 532742 | 498.45 | 511.35 | 497.9 | 502.15 | 503.1 | 0.95 | 0.19 | 735 | 0.04 | 10349 | 343 | 2026-06-24 13:27:00 |
| PB Fintech Ltd. | 543390 | 1611.55 | 1643 | 1600.8 | 1621.85 | 1639.6 | 17.75 | 1.09 | 14472 | 2.37 | 2254.95 | 356.2 | 2026-06-24 13:27:00 |
| PC Jeweller Ltd. | 534809 | 8.87 | 8.89 | 8.76 | 8.85 | 8.8 | -0.05 | -0.56 | 1369402 | 1.21 | 186.8 | 7.45 | 2026-06-24 13:27:00 |
| PDS Ltd. | 538730 | 356.4 | 374.1 | 349.65 | 354.3 | 363.1 | 8.80 | 2.48 | 15132 | 0.55 | 658.15 | 246 | 2026-06-24 13:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1869.65 | 2115 | 1864.75 | 1886.5 | 2067 | 180.50 | 9.57 | 75790 | 15.67 | 2115 | 334.35 | 2026-06-24 13:27:00 |
| Persistent Systems Ltd. | 533179 | 4850 | 4916.25 | 4825 | 4839.85 | 4910.5 | 70.65 | 1.46 | 22109 | 10.86 | 8979.85 | 3091.65 | 2026-06-24 13:27:00 |
| Petronet LNG Ltd. | 532522 | 285.85 | 289.8 | 284.6 | 284.7 | 288.75 | 4.05 | 1.42 | 149339 | 4.31 | 384.9 | 193.4 | 2026-06-24 13:27:00 |
| PG Electroplast Ltd. | 533581 | 564.5 | 564.5 | 549.45 | 562.15 | 552.6 | -9.55 | -1.70 | 519817 | 28.73 | 4100 | 337 | 2026-06-24 13:27:00 |
| Physicswallah Ltd. | 544609 | 130.25 | 130.25 | 124 | 129.85 | 126 | -3.85 | -2.96 | 327697 | 4.13 | 2026-06-24 13:27:00 | ||
| PI Industries Ltd. | 523642 | 2789.4 | 2789.4 | 2733.05 | 2765.8 | 2749.35 | -16.45 | -0.59 | 5848 | 1.61 | 4801.4 | 2658 | 2026-06-24 13:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4362 | 4398 | 4350 | 4351.8 | 4398 | 46.20 | 1.06 | 18 | 0.01 | 8265.95 | 1602.65 | 2026-06-24 13:26:00 |
| Pine Labs Ltd. | 544606 | 150.45 | 160 | 149.9 | 150 | 157.2 | 7.20 | 4.80 | 17513175 | 275.31 | 2026-06-24 13:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 171.2 | 175.8 | 169.5 | 168.7 | 169.7 | 1.00 | 0.59 | 1020174 | 17.31 | 307.85 | 61.654714455599 | 2026-06-24 13:27:00 |
| Pitti Engineering Ltd. | 513519 | 1006.2 | 1013.7 | 993.05 | 994.65 | 998.4 | 3.75 | 0.38 | 560 | 0.06 | 1511.45 | 256.8 | 2026-06-24 13:27:00 |
| PNB Gilts Ltd. | 532366 | 91.01 | 92.47 | 90 | 90.89 | 91.4 | 0.51 | 0.56 | 38561 | 0.35 | 149.25 | 55.25 | 2026-06-24 13:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1033.5 | 1036 | 1019.25 | 1021.8 | 1036 | 14.20 | 1.39 | 5885 | 0.61 | 1201.45 | 286.758828670162 | 2026-06-24 13:27:00 |
| PNC Infratech Ltd. | 539150 | 234.9 | 235.85 | 230.35 | 235.65 | 235.2 | -0.45 | -0.19 | 24061 | 0.57 | 574.5 | 157.95 | 2026-06-24 13:27:00 |
| Pokarna Ltd. | 532486 | 1079.8 | 1125 | 1075 | 1094.35 | 1085.9 | -8.45 | -0.77 | 12862 | 1.40 | 1451.7 | 233.75 | 2026-06-24 13:27:00 |
| Poly Medicure Ltd. | 531768 | 1662.95 | 1670 | 1617.1 | 1648.95 | 1625.3 | -23.65 | -1.43 | 4749 | 0.77 | 3149.8 | 727.25 | 2026-06-24 13:27:00 |
| Polycab India Ltd. | 542652 | 9888.35 | 9943.2 | 9750 | 9922 | 9772.05 | -149.95 | -1.51 | 7657 | 7.48 | 10128.6 | 2305 | 2026-06-24 13:27:00 |
| Polyplex Corporation Ltd. | 524051 | 973.5 | 1020 | 970.75 | 966.95 | 1015.45 | 48.50 | 5.02 | 11992 | 1.22 | 2373.6 | 743 | 2026-06-24 13:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 423.5 | 424.9 | 416.95 | 425.75 | 422.45 | -3.30 | -0.78 | 25964 | 1.10 | 570.4 | 243.75 | 2026-06-24 13:27:00 |
| Power Finance Corporation Ltd. | 532810 | 430.95 | 438 | 430.2 | 430.95 | 437.15 | 6.20 | 1.44 | 145809 | 6.37 | 580.35 | 100.85 | 2026-06-24 13:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 291.85 | 295.25 | 288.8 | 292.25 | 292 | -0.25 | -0.09 | 192770 | 5.63 | 366.2 | 186.35 | 2026-06-24 13:27:00 |
| Power Mech Projects Ltd. | 539302 | 2850.1 | 2890 | 2768.2 | 2847.5 | 2787.35 | -60.15 | -2.11 | 4054 | 1.13 | 7450 | 1023.45 | 2026-06-24 13:27:00 |
| Praj Industries Ltd. | 522205 | 341.55 | 351 | 338 | 343.1 | 350 | 6.90 | 2.01 | 38617 | 1.35 | 874.3 | 273.05 | 2026-06-24 13:27:00 |
| Prataap Snacks Ltd. | 540724 | 1102.7 | 1104.75 | 1086.25 | 1106.05 | 1104.75 | -1.30 | -0.12 | 115 | 0.01 | 1450 | 662 | 2026-06-24 13:27:00 |
| Precision Camshafts Ltd. | 539636 | 151.65 | 154.6 | 149.35 | 150.5 | 154 | 3.50 | 2.33 | 9175 | 0.14 | 382.15 | 88.41 | 2026-06-24 13:27:00 |
| Premier Energies Ltd. | 544238 | 1046.35 | 1067.25 | 1042 | 1045.85 | 1060.4 | 14.55 | 1.39 | 52401 | 5.56 | 2026-06-24 13:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1492.15 | 1531.6 | 1492.15 | 1511.3 | 1531.4 | 20.10 | 1.33 | 128879 | 19.74 | 2072.75 | 391.3 | 2026-06-24 13:27:00 |
| Pricol Ltd. | 540293 | 579.65 | 587 | 572.6 | 575.2 | 581.55 | 6.35 | 1.10 | 35727 | 2.08 | 694.95 | 153.5 | 2026-06-24 13:27:00 |
| Prime Focus Ltd. | 532748 | 213 | 220 | 202.6 | 213.25 | 219 | 5.75 | 2.70 | 58309 | 1.28 | 367.25 | 64.75 | 2026-06-24 13:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 283.05 | 301.7 | 283.05 | 283.95 | 296.3 | 12.35 | 4.35 | 51458 | 1.52 | 775.75 | 5.26 | 2026-06-24 13:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3607.2 | 3631.5 | 3582 | 3582.85 | 3613.35 | 30.50 | 0.85 | 2751 | 0.99 | 3700.05 | 870.55 | 2026-06-24 13:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3049.55 | 3049.6 | 2988.8 | 3050.15 | 3005 | -45.15 | -1.48 | 425 | 0.13 | 101093 | 573.6 | 2026-06-24 13:27:00 |
| PSP Projects Ltd. | 540544 | 963.85 | 992.4 | 963.85 | 962.05 | 982.85 | 20.80 | 2.16 | 9050 | 0.89 | 1030.8 | 560.2 | 2026-06-24 13:27:00 |
| PTC India Ltd. | 532524 | 186.95 | 186.95 | 183.25 | 186.3 | 185.05 | -1.25 | -0.67 | 24692 | 0.46 | 254.65 | 67.75 | 2026-06-24 13:27:00 |
| PTC Industries Ltd. | 539006 | 17422.35 | 17575.7 | 17287.8 | 17555.2 | 17395.2 | -160.00 | -0.91 | 566 | 0.98 | 19863 | 1571.2 | 2026-06-24 13:27:00 |
| Punjab & Sind Bank | 533295 | 24.85 | 25.2 | 24.57 | 24.85 | 25.08 | 0.23 | 0.93 | 68080 | 0.17 | 77.5 | 14.65 | 2026-06-24 13:27:00 |
| Punjab National Bank | 532461 | 107.6 | 108.1 | 106.55 | 107.35 | 108 | 0.65 | 0.61 | 216276 | 2.34 | 142.9 | 32.1 | 2026-06-24 13:27:00 |
| PVR Inox Ltd. | 532689 | 970.7 | 992 | 963.05 | 970.7 | 987.2 | 16.50 | 1.70 | 6578 | 0.65 | 2138.35 | 825.65 | 2026-06-24 13:27:00 |
| Quess Corp Ltd. | 539978 | 252.8 | 252.8 | 247.3 | 250.8 | 250.95 | 0.15 | 0.06 | 11161 | 0.28 | 875 | 166.05 | 2026-06-24 13:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 179.95 | 179.95 | 175.05 | 176.55 | 177.1 | 0.55 | 0.31 | 1345 | 0.02 | 825.9 | 125 | 2026-06-24 13:12:00 |
| R Systems International Ltd. | 532735 | 248.2 | 253 | 248.2 | 249 | 250.4 | 1.40 | 0.56 | 5477 | 0.14 | 599 | 216.5 | 2026-06-24 13:27:00 |
| Radico Khaitan Ltd. | 532497 | 3749.4 | 3766 | 3721.2 | 3718.25 | 3761.9 | 43.65 | 1.17 | 3387 | 1.27 | 3817.35 | 908.65 | 2026-06-24 13:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 239.6 | 240.4 | 235.5 | 240.1 | 240.35 | 0.25 | 0.10 | 307916 | 7.40 | 647 | 30.55 | 2026-06-24 13:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 320.65 | 321.95 | 315.35 | 318.5 | 317.6 | -0.90 | -0.28 | 44079 | 1.40 | 618 | 93.95 | 2026-06-24 13:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1441.45 | 1462.45 | 1424.2 | 1442.1 | 1435.45 | -6.65 | -0.46 | 4498 | 0.65 | 1708.5 | 477 | 2026-06-24 13:27:00 |
| Rajesh Exports Ltd. | 531500 | 102.85 | 102.85 | 102.85 | 108.25 | 102.85 | -5.40 | -4.99 | 19249 | 0.20 | 1028.4 | 73.2 | 2026-06-24 13:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 452.75 | 452.75 | 442.9 | 450 | 447.5 | -2.50 | -0.56 | 1193 | 0.05 | 1409.05 | 250 | 2026-06-24 13:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.83 | 4.94 | 4.75 | 4.85 | 4.83 | -0.02 | -0.41 | 619920 | 0.30 | 50.5 | 3.44 | 2026-06-24 13:27:00 |
| Ramco Industries Ltd. | 532369 | 294.55 | 305.35 | 294.55 | 296.4 | 303 | 6.60 | 2.23 | 8227 | 0.25 | 397.55 | 117.5 | 2026-06-24 13:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 575.8 | 578.5 | 565.65 | 575.8 | 571.15 | -4.65 | -0.81 | 12905 | 0.74 | 1064 | 175.5 | 2026-06-24 13:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 414.55 | 419.25 | 410 | 414.05 | 419 | 4.95 | 1.20 | 2110 | 0.09 | 1008.9 | 155.55 | 2026-06-24 13:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 133.35 | 135.4 | 131.65 | 134.35 | 134.9 | 0.55 | 0.41 | 71201 | 0.96 | 245 | 87.75 | 2026-06-24 13:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 852.75 | 865.45 | 840 | 847.2 | 845.55 | -1.65 | -0.19 | 12378 | 1.05 | 101093 | 252.45 | 2026-06-24 13:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2750 | 2765.25 | 2690.95 | 2730.55 | 2712.4 | -18.15 | -0.66 | 814 | 0.22 | 3971.8 | 1703 | 2026-06-24 13:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.72 | 34.72 | 33.97 | 34.39 | 34.35 | -0.04 | -0.12 | 103335 | 0.35 | 94.85 | 24.42 | 2026-06-24 13:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 787.35 | 802.15 | 786.25 | 792.65 | 801.55 | 8.90 | 1.12 | 3565 | 0.29 | 2026-06-24 13:27:00 | ||
| RBL Bank Ltd. | 540065 | 372.05 | 375.3 | 370.7 | 371.05 | 372.95 | 1.90 | 0.51 | 984085 | 36.70 | 381.25 | 95.8 | 2026-06-24 13:27:00 |
| REC Ltd. | 532955 | 361.45 | 365.3 | 360.55 | 361.95 | 363.55 | 1.60 | 0.44 | 159330 | 5.79 | 653.9 | 91 | 2026-06-24 13:27:00 |
| Redington Ltd. | 532805 | 275.3 | 285.3 | 275 | 275.9 | 280.8 | 4.90 | 1.78 | 162969 | 4.58 | 334.9 | 135 | 2026-06-24 13:27:00 |
| Redtape Ltd. | 543957 | 132.7 | 133.7 | 131.65 | 133.5 | 133.35 | -0.15 | -0.11 | 6497 | 0.09 | 2026-06-24 13:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 365.4 | 367.55 | 359.35 | 365.4 | 366.6 | 1.20 | 0.33 | 9276 | 0.34 | 1105.25 | 236.55 | 2026-06-24 13:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 849.25 | 856.95 | 844 | 856.15 | 853.7 | -2.45 | -0.29 | 2148 | 0.18 | 1604 | 620.5 | 2026-06-24 13:27:00 |
| Reliance Power Ltd. | 532939 | 25.9 | 26.01 | 25.2 | 25.86 | 25.48 | -0.38 | -1.47 | 2034168 | 5.18 | 76.49 | 9.05 | 2026-06-24 13:27:00 |
| Religare Enterprises Ltd. | 532915 | 270 | 278 | 269 | 272.3 | 276.9 | 4.60 | 1.69 | 45544 | 1.26 | 319.9 | 123.5 | 2026-06-24 13:27:00 |
| Repco Home Finance Ltd. | 535322 | 391.15 | 391.35 | 386.1 | 392.25 | 390.1 | -2.15 | -0.55 | 1788 | 0.07 | 594.7 | 155.6 | 2026-06-24 13:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.81 | 81.85 | 78.4 | 78.17 | 79.22 | 1.05 | 1.34 | 444267 | 3.52 | 137.85 | 57.16 | 2026-06-24 13:27:00 |
| RHI Magnesita India Ltd. | 534076 | 382.85 | 383.1 | 376 | 382.85 | 381.2 | -1.65 | -0.43 | 1817 | 0.07 | 893.15 | 323.4 | 2026-06-24 13:27:00 |
| Rites Ltd. | 541556 | 208.15 | 209.2 | 205.25 | 209.2 | 207.85 | -1.35 | -0.65 | 19312 | 0.40 | 826.15 | 175.1 | 2026-06-24 13:27:00 |
| Rolex Rings Ltd | 543325 | 146.75 | 148.75 | 146 | 145.9 | 148.35 | 2.45 | 1.68 | 82207 | 1.22 | 2788.95 | 99.3 | 2026-06-24 13:27:00 |
| Rossari Biotech Ltd. | 543213 | 530.4 | 535.4 | 523.3 | 536.15 | 535.05 | -1.10 | -0.21 | 3090 | 0.17 | 1051 | 372.9 | 2026-06-24 13:27:00 |
| Route Mobile Ltd. | 543228 | 533.2 | 540 | 529.5 | 533.45 | 532.65 | -0.80 | -0.15 | 2342 | 0.12 | 1942 | 414.1 | 2026-06-24 13:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2305.8 | 2321.85 | 2299.65 | 2303.3 | 2299.65 | -3.65 | -0.16 | 33 | 0.01 | 2976.7 | 645.7 | 2026-06-24 13:27:00 |
| RPSG Ventures Ltd. | 542333 | 860.25 | 870.6 | 858 | 862.45 | 862.25 | -0.20 | -0.02 | 885 | 0.08 | 1357.4 | 359.45 | 2026-06-24 13:27:00 |
| RR Kabel Ltd. | 543981 | 2366.6 | 2414 | 2350 | 2366.65 | 2405 | 38.35 | 1.62 | 71357 | 17.16 | 2026-06-24 13:27:00 | ||
| Rupa & Company Ltd. | 533552 | 172.7 | 174.8 | 170.25 | 170.35 | 172.5 | 2.15 | 1.26 | 28907 | 0.50 | 368.35 | 109.5 | 2026-06-24 13:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1606.05 | 1613.35 | 1590.15 | 1609.5 | 1605.8 | -3.70 | -0.23 | 1319 | 0.21 | 4539.95 | 1115.6 | 2026-06-24 13:27:00 |
| Sagility Ltd. | 544282 | 39.99 | 40.53 | 39.7 | 40.02 | 40.47 | 0.45 | 1.12 | 918405 | 3.72 | 2026-06-24 13:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 109.5 | 111.6 | 106.9 | 108.65 | 109.95 | 1.30 | 1.20 | 40433 | 0.44 | 2026-06-24 13:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.97 | 7.21 | 6.38 | 7.01 | 6.45 | -0.56 | -7.99 | 1252553 | 0.81 | 139.95 | 5.6 | 2026-06-24 13:27:00 |
| Samhi Hotels Ltd. | 543984 | 179.8 | 185.6 | 179.8 | 180.5 | 184.3 | 3.80 | 2.11 | 87004 | 1.60 | 2026-06-24 13:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 172.9 | 175 | 171.4 | 172.65 | 172.35 | -0.30 | -0.17 | 181419 | 3.13 | 234.95 | 91.8 | 2026-06-24 13:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.8 | 145.1 | 142.05 | 143.7 | 144.85 | 1.15 | 0.80 | 496546 | 7.19 | 217 | 61.84 | 2026-06-24 13:27:00 |
| Sandhar Technologies Ltd. | 541163 | 704 | 709 | 663.7 | 698.05 | 681.25 | -16.80 | -2.41 | 18048 | 1.23 | 764.1 | 186.1 | 2026-06-24 13:27:00 |
| Sangam (India) Ltd. | 514234 | 535.7 | 572.85 | 535.7 | 534.05 | 553 | 18.95 | 3.55 | 15506 | 0.86 | 627.2 | 185 | 2026-06-24 13:27:00 |
| Sanghvi Movers Ltd. | 530073 | 420.3 | 423.35 | 411.05 | 421.45 | 417.25 | -4.20 | -1.00 | 33900 | 1.41 | 1483 | 205 | 2026-06-24 13:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.25 | 4707.9 | 4685 | 4723.45 | 4695.55 | -27.90 | -0.59 | 20 | 0.01 | 2026-06-24 13:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3114.05 | 3183.15 | 3067.4 | 3122.8 | 3173.65 | 50.85 | 1.63 | 21756 | 6.90 | 3183.15 | 672.85 | 2026-06-24 13:27:00 |
| Sapphire Foods India Ltd. | 543397 | 186.95 | 186.95 | 182.9 | 187 | 185.3 | -1.70 | -0.91 | 35110 | 0.65 | 1878 | 140.25 | 2026-06-24 13:27:00 |
| Saregama India Ltd. | 532163 | 475.2 | 482.6 | 461.75 | 473.95 | 468.9 | -5.05 | -1.07 | 24834 | 1.16 | 688.5 | 303.3 | 2026-06-24 13:27:00 |
| Sasken Technologies Ltd. | 532663 | 2345.55 | 2347.7 | 2257.5 | 2345.55 | 2294.3 | -51.25 | -2.18 | 2948 | 0.68 | 2785.05 | 761 | 2026-06-24 13:27:00 |
| Satia Industries Ltd. | 539201 | 56 | 56.82 | 55.3 | 56.04 | 55.78 | -0.26 | -0.46 | 1649 | 0.01 | 164.35 | 50.62 | 2026-06-24 13:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 231.2 | 244.2 | 231.2 | 232.95 | 240.3 | 7.35 | 3.16 | 24606 | 0.59 | 283.65 | 102.45 | 2026-06-24 13:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 575.65 | 587.65 | 572.25 | 571.35 | 582.75 | 11.40 | 2.00 | 4272 | 0.25 | 655 | 231.95 | 2026-06-24 13:27:00 |
| SBFC Finance Ltd. | 543959 | 89.83 | 92 | 89.83 | 89.7 | 91.85 | 2.15 | 2.40 | 108484 | 1.00 | 2026-06-24 13:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 606.6 | 608.8 | 600.3 | 607.65 | 608.3 | 0.65 | 0.11 | 30384 | 1.85 | 1028.75 | 0.02 | 2026-06-24 13:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.75 | 1787.9 | 1748 | 1784.75 | 1757.95 | -26.80 | -1.50 | 111876 | 19.67 | 2132.9 | 1039.25 | 2026-06-24 13:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1458.3 | 1468 | 1390.1 | 1447.95 | 1405.7 | -42.25 | -2.92 | 50185 | 7.05 | 1468 | 116.3 | 2026-06-24 13:27:00 |
| Seamec Ltd. | 526807 | 1389.95 | 1434.1 | 1387.5 | 1396.95 | 1429.9 | 32.95 | 2.36 | 3704 | 0.53 | 1707.55 | 563.3 | 2026-06-24 13:27:00 |
| SEPC Ltd. | 532945 | 6.97 | 7.02 | 6.72 | 6.97 | 6.86 | -0.11 | -1.58 | 1654984 | 1.14 | 33.5 | 4.63 | 2026-06-24 13:27:00 |
| SG Finserve Ltd. | 539199 | 587.2 | 587.95 | 577.35 | 583.05 | 585.4 | 2.35 | 0.40 | 6877 | 0.40 | 748 | 182.45 | 2026-06-24 13:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.45 | 137.7 | 134.5 | 136.65 | 136.1 | -0.55 | -0.40 | 8395 | 0.11 | 335.25 | 81.9 | 2026-06-24 13:27:00 |
| Shalby Ltd. | 540797 | 171.55 | 174.65 | 170.85 | 173.2 | 171.95 | -1.25 | -0.72 | 1002 | 0.02 | 333.85 | 114.35 | 2026-06-24 13:27:00 |
| Shankara Building Products Ltd. | 540425 | 128.45 | 128.45 | 124.25 | 126.6 | 124.25 | -2.35 | -1.86 | 1722 | 0.02 | 1210 | 98.5 | 2026-06-24 13:16:00 |
| Shanthi Gears Ltd. | 522034 | 450 | 450 | 445.65 | 450.05 | 445.9 | -4.15 | -0.92 | 755 | 0.03 | 703.55 | 225.15 | 2026-06-24 13:26:00 |
| Sharda Cropchem Ltd. | 538666 | 894.8 | 894.8 | 881.5 | 887.5 | 885.1 | -2.40 | -0.27 | 4531 | 0.40 | 1297.8 | 318 | 2026-06-24 13:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 826 | 845.85 | 816.65 | 824.25 | 841.15 | 16.90 | 2.05 | 2633 | 0.22 | 2955.9 | 550 | 2026-06-24 13:27:00 |
| Share India Securities Ltd. | 540725 | 137.55 | 138.1 | 136.55 | 137.7 | 137.65 | -0.05 | -0.04 | 3194 | 0.04 | 2039.95 | 115.25 | 2026-06-24 13:27:00 |
| Sheela Foam Ltd. | 540203 | 735.7 | 739.8 | 712.75 | 735.65 | 727 | -8.65 | -1.18 | 10197 | 0.74 | 1710 | 460.75 | 2026-06-24 13:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4533.55 | 4680 | 4511.4 | 4567.8 | 4610 | 42.20 | 0.92 | 2791 | 1.29 | 8899 | 552.1 | 2026-06-24 13:27:00 |
| Shilpa Medicare Ltd. | 530549 | 585 | 592.45 | 573.3 | 590.55 | 584.35 | -6.20 | -1.05 | 34107 | 1.99 | 1003.2 | 222.4 | 2026-06-24 13:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 320.25 | 330.25 | 320.1 | 320.2 | 325.05 | 4.85 | 1.51 | 395509 | 12.86 | 384.8 | 79.5 | 2026-06-24 13:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 782.5 | 785.3 | 753.05 | 777 | 758.7 | -18.30 | -2.36 | 18860 | 1.43 | 788.8 | 318 | 2026-06-24 13:27:00 |
| Shoppers Stop Ltd. | 532638 | 352 | 357.4 | 347.5 | 351.25 | 357.4 | 6.15 | 1.75 | 295 | 0.01 | 943.65 | 267 | 2026-06-24 13:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.7 | 23.14 | 22.42 | 22.61 | 23 | 0.39 | 1.72 | 179099 | 0.41 | 68.7 | 21.06 | 2026-06-24 13:27:00 |
| Shriram Properties Ltd. | 543419 | 89.2 | 90.8 | 88.81 | 90.45 | 89.48 | -0.97 | -1.07 | 31113 | 0.28 | 147.5 | 53.25 | 2026-06-24 13:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 969.35 | 969.35 | 946.1 | 962.5 | 949.4 | -13.10 | -1.36 | 4062 | 0.39 | 1014.45 | 253.05 | 2026-06-24 13:27:00 |
| Siemens Energy India Ltd. | 544390 | 3800.75 | 3837 | 3636 | 3792.85 | 3709.6 | -83.25 | -2.19 | 16733 | 6.21 | 2026-06-24 13:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 780.25 | 786.35 | 772.7 | 779.15 | 786 | 6.85 | 0.88 | 16177 | 1.27 | 2026-06-24 13:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.45 | 25.45 | 25.01 | 25.09 | 25.2 | 0.11 | 0.44 | 18856 | 0.05 | 45.15 | 12.9 | 2026-06-24 13:27:00 |
| SIRCA Paints India Ltd. | 543686 | 410 | 414 | 408 | 408.75 | 412.45 | 3.70 | 0.91 | 3480 | 0.14 | 539 | 234 | 2026-06-24 13:27:00 |
| SIS Ltd. | 540673 | 443.65 | 481.7 | 437.5 | 428.6 | 449.05 | 20.45 | 4.77 | 516430 | 23.19 | 544.1 | 257.4 | 2026-06-24 13:27:00 |
| SJS Enterprises Ltd. | 543387 | 2162.25 | 2162.25 | 2118.95 | 2134.75 | 2130.2 | -4.55 | -0.21 | 1266 | 0.27 | 2285.75 | 379 | 2026-06-24 13:27:00 |
| SJVN Ltd. | 533206 | 73.1 | 73.14 | 72.11 | 72.91 | 73.01 | 0.10 | 0.14 | 125127 | 0.91 | 170.45 | 27.9 | 2026-06-24 13:27:00 |
| Skipper Ltd. | 538562 | 550.1 | 553.15 | 535.75 | 547.2 | 542.75 | -4.45 | -0.81 | 18658 | 1.01 | 665 | 54.5 | 2026-06-24 13:27:00 |
| Sobha Ltd. | 532784 | 1434.9 | 1434.9 | 1392.4 | 1401.25 | 1410 | 8.75 | 0.62 | 2487 | 0.35 | 2238 | 412.4 | 2026-06-24 13:27:00 |
| Solar Industries India Ltd. | 532725 | 18326.35 | 18362.95 | 17758.75 | 18196.35 | 17993.15 | -203.20 | -1.12 | 3123 | 5.62 | 18880 | 3107.55 | 2026-06-24 13:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 580 | 601 | 569.5 | 578.95 | 572.5 | -6.45 | -1.11 | 9163 | 0.52 | 885.95 | 287 | 2026-06-24 13:27:00 |
| Somany Ceramics Ltd. | 531548 | 519 | 523 | 514.8 | 509.75 | 516 | 6.25 | 1.23 | 4150 | 0.21 | 872 | 332 | 2026-06-24 13:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 614.4 | 620.15 | 612.75 | 615.65 | 617.55 | 1.90 | 0.31 | 20894 | 1.29 | 767.8 | 379.8 | 2026-06-24 13:27:00 |
| Sonata Software Ltd. | 532221 | 289.05 | 291.5 | 285.05 | 288.4 | 287.4 | -1.00 | -0.35 | 32041 | 0.92 | 1485.3 | 208.5 | 2026-06-24 13:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 256.05 | 258.95 | 251.8 | 255.65 | 258.6 | 2.95 | 1.15 | 5506 | 0.14 | 1243.1 | 182.5 | 2026-06-24 13:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 3854 | 3875.8 | 3796.85 | 3848.7 | 3851.75 | 3.05 | 0.08 | 1000 | 0.39 | 2026-06-24 13:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 146.95 | 148.7 | 145.3 | 146.95 | 148.2 | 1.25 | 0.85 | 8289 | 0.12 | 2026-06-24 13:27:00 | ||
| Star Cement Ltd. | 540575 | 211.3 | 213.15 | 210.7 | 211.25 | 211.35 | 0.10 | 0.05 | 15776 | 0.33 | 308.1 | 88.55 | 2026-06-24 13:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 578.75 | 588.8 | 576.4 | 583.4 | 579.9 | -3.50 | -0.60 | 12086 | 0.70 | 780 | 330.05 | 2026-06-24 13:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 233.8 | 239.75 | 233 | 232.1 | 235.75 | 3.65 | 1.57 | 15520 | 0.37 | 298.9 | 126.2 | 2026-06-24 13:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 250 | 251.55 | 240.7 | 248.7 | 249.5 | 0.80 | 0.32 | 291313 | 7.27 | 828 | 148.3 | 2026-06-24 13:27:00 |
| Sterling Tools Ltd. | 530759 | 278.05 | 290 | 267 | 275.75 | 277.6 | 1.85 | 0.67 | 76728 | 2.13 | 744.3 | 156.6 | 2026-06-24 13:27:00 |
| Sterlite Technologies Ltd. | 532374 | 602 | 602 | 579.1 | 605.2 | 586 | -19.20 | -3.17 | 38712 | 2.27 | 684.45 | 58.51 | 2026-06-24 13:27:00 |
| Stove Kraft Ltd. | 543260 | 747 | 764 | 741.3 | 748.9 | 762.25 | 13.35 | 1.78 | 7286 | 0.56 | 976.75 | 354 | 2026-06-24 13:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1109 | 1120.8 | 1106.25 | 1114.05 | 1116.2 | 2.15 | 0.19 | 1799 | 0.20 | 1675.25 | 268.4 | 2026-06-24 13:27:00 |
| Stylam Industries Ltd. | 526951 | 3133.4 | 3297.2 | 3133.4 | 3140.7 | 3267.7 | 127.00 | 4.04 | 2159 | 0.71 | 3393.95 | 941.7 | 2026-06-24 13:27:00 |
| Subros Ltd. | 517168 | 851.95 | 851.95 | 817.1 | 860.45 | 825.55 | -34.90 | -4.06 | 28187 | 2.33 | 1212.4 | 272 | 2026-06-24 13:27:00 |
| Sula Vineyards Ltd. | 543711 | 155.6 | 155.6 | 154 | 154.75 | 154.8 | 0.05 | 0.03 | 5477 | 0.08 | 699.75 | 138.55 | 2026-06-24 13:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 430 | 440 | 430 | 433.85 | 436 | 2.15 | 0.50 | 9493 | 0.41 | 665 | 5.77 | 2026-06-24 13:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 234.15 | 247.8 | 230.5 | 235.2 | 231.55 | -3.65 | -1.55 | 343075 | 7.94 | 474 | 108.2 | 2026-06-24 13:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1869.95 | 1881.5 | 1864.75 | 1867.8 | 1878.4 | 10.60 | 0.57 | 22474 | 4.22 | 1960.2 | 855.85 | 2026-06-24 13:27:00 |
| Sun TV Network Ltd. | 532733 | 516.6 | 517.25 | 512.25 | 518.45 | 514.45 | -4.00 | -0.77 | 2554 | 0.13 | 921.6 | 394 | 2026-06-24 13:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1307.05 | 1324.5 | 1307.05 | 1313.8 | 1313 | -0.80 | -0.06 | 69 | 0.01 | 2026-06-24 13:26:00 | ||
| Suprajit Engineering Ltd. | 532509 | 472 | 472.6 | 465.7 | 473.55 | 468.1 | -5.45 | -1.15 | 1707 | 0.08 | 639.95 | 315.25 | 2026-06-24 13:27:00 |
| Supriya Lifescience Ltd. | 543434 | 968.45 | 980.95 | 937.9 | 958.5 | 954.2 | -4.30 | -0.45 | 9138 | 0.87 | 1028.95 | 170.05 | 2026-06-24 13:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.95 | 173.6 | 169.2 | 171.2 | 173.1 | 1.90 | 1.11 | 11823 | 0.20 | 219.55 | 83.45 | 2026-06-24 13:27:00 |
| Suven Life Sciences Ltd. | 530239 | 259.95 | 261.05 | 253.5 | 258.7 | 254.05 | -4.65 | -1.80 | 38986 | 0.99 | 303 | 45.01 | 2026-06-24 13:27:00 |
| Suzlon Energy Ltd. | 532667 | 58.19 | 58.77 | 57.62 | 58.2 | 58.77 | 0.57 | 0.98 | 2926252 | 17.20 | 86.04 | 6.6 | 2026-06-24 13:27:00 |
| Symphony Ltd. | 517385 | 698.4 | 698.4 | 677.65 | 692.15 | 677.65 | -14.50 | -2.09 | 1447 | 0.10 | 1878.95 | 658.8 | 2026-06-24 13:27:00 |
| Syngene International Ltd. | 539268 | 440 | 442.95 | 434.75 | 436.1 | 439.15 | 3.05 | 0.70 | 21585 | 0.95 | 960 | 380 | 2026-06-24 13:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1398.45 | 1403.15 | 1377.7 | 1372.6 | 1390 | 17.40 | 1.27 | 44275 | 6.15 | 1421.1 | 248.3 | 2026-06-24 13:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 339.75 | 340.1 | 336.1 | 340.15 | 338.75 | -1.40 | -0.41 | 1397 | 0.05 | 539.95 | 157.7 | 2026-06-24 13:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.75 | 144.75 | 143.75 | 144.15 | 144 | -0.15 | -0.10 | 213 | 0.00 | 330.95 | 115.05 | 2026-06-24 13:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 769.6 | 772.6 | 761 | 760.35 | 762.35 | 2.00 | 0.26 | 3664 | 0.28 | 798 | 396.05 | 2026-06-24 13:27:00 |
| Tanla Platforms Ltd. | 532790 | 516.05 | 528 | 516.05 | 520.25 | 523.9 | 3.65 | 0.70 | 11577 | 0.61 | 1317.7 | 372 | 2026-06-24 13:27:00 |
| TARC Ltd. | 543249 | 126 | 126.1 | 124.4 | 126.15 | 125.05 | -1.10 | -0.87 | 6261 | 0.08 | 275.5 | 33.4 | 2026-06-24 13:26:00 |
| Tarsons Products Ltd. | 543399 | 265.55 | 267.85 | 258.8 | 263.45 | 262.1 | -1.35 | -0.51 | 10280 | 0.27 | 914.35 | 164.15 | 2026-06-24 13:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8344.05 | 8450 | 8279 | 8346 | 8307.5 | -38.50 | -0.46 | 116 | 0.10 | 18940.95 | 6440 | 2026-06-24 13:27:00 |
| Tata Capital Ltd. | 544574 | 351.65 | 354 | 347.5 | 352.35 | 349.8 | -2.55 | -0.72 | 94720 | 3.31 | 2026-06-24 13:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2060 | 2109.8 | 2060 | 2060.15 | 2106.3 | 46.15 | 2.24 | 457505 | 96.36 | 4585.9 | 2060 | 2026-06-24 13:27:00 |
| Tata Technologies Ltd. | 544028 | 749.95 | 750.7 | 736.5 | 758.6 | 745 | -13.60 | -1.79 | 63629 | 4.74 | 2026-06-24 13:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.26 | 43.66 | 42.91 | 43.55 | 43.15 | -0.40 | -0.92 | 180088 | 0.78 | 149 | 30.12 | 2026-06-24 13:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1191.2 | 1233.6 | 1188.85 | 1185.5 | 1206.45 | 20.95 | 1.77 | 1873 | 0.23 | 2649.1 | 610 | 2026-06-24 13:27:00 |
| TBO Tek Ltd. | 544174 | 1454.95 | 1462.05 | 1427.5 | 1457.65 | 1440.3 | -17.35 | -1.19 | 4489 | 0.65 | 2026-06-24 13:27:00 | ||
| TCI Express Ltd. | 540212 | 533 | 617.6 | 528.5 | 528.5 | 589 | 60.50 | 11.45 | 129939 | 7.65 | 2009.95 | 451 | 2026-06-24 13:27:00 |
| TD Power Systems Ltd. | 533553 | 1354.5 | 1365.45 | 1244.7 | 1353.35 | 1277.35 | -76.00 | -5.62 | 137798 | 17.60 | 1379.85 | 95.9 | 2026-06-24 13:27:00 |
| TeamLease Services Ltd. | 539658 | 1450 | 1452.05 | 1441 | 1445.6 | 1445.1 | -0.50 | -0.03 | 685 | 0.10 | 3692.45 | 1063.4 | 2026-06-24 13:27:00 |
| Tech Mahindra Ltd. | 532755 | 1419.85 | 1464.5 | 1419.8 | 1415.3 | 1459.4 | 44.10 | 3.12 | 182371 | 26.62 | 1850 | 982.95 | 2026-06-24 13:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1085.95 | 1087.3 | 1064.75 | 1088.65 | 1078 | -10.65 | -0.98 | 13834 | 1.49 | 1824.95 | 254 | 2026-06-24 13:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2600.05 | 2640 | 2588 | 2609.6 | 2633.45 | 23.85 | 0.91 | 121 | 0.03 | 3939 | 689.65 | 2026-06-24 13:27:00 |
| Tega Industries Ltd. | 543413 | 1740.25 | 1743.65 | 1703.45 | 1737 | 1736.5 | -0.50 | -0.03 | 3891 | 0.68 | 2327.45 | 468 | 2026-06-24 13:27:00 |
| Tejas Networks Ltd. | 540595 | 620.9 | 633 | 614.3 | 620 | 616.45 | -3.55 | -0.57 | 145880 | 8.99 | 1495.1 | 294.1 | 2026-06-24 13:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 598.45 | 605 | 592 | 600.35 | 598.35 | -2.00 | -0.33 | 20929 | 1.25 | 2026-06-24 13:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.5 | 111.5 | 108.75 | 110.8 | 110.1 | -0.70 | -0.63 | 61559 | 0.68 | 296.6 | 40.49 | 2026-06-24 13:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5382.55 | 5466.4 | 5380 | 5381.75 | 5445.8 | 64.05 | 1.19 | 2512 | 1.37 | 5764.8 | 472.075 | 2026-06-24 13:27:00 |
| The Anup Engineering Ltd. | 542460 | 2339.5 | 2339.5 | 2266.5 | 2339.45 | 2293.25 | -46.20 | -1.97 | 1572 | 0.36 | 3857.55 | 798.15 | 2026-06-24 13:27:00 |
| The India Cements Ltd. | 530005 | 378 | 384.75 | 378 | 379.55 | 381.1 | 1.55 | 0.41 | 8727 | 0.33 | 489.65 | 167.05 | 2026-06-24 13:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 159.95 | 161.3 | 157.55 | 159.95 | 160.85 | 0.90 | 0.56 | 77445 | 1.25 | 167 | 26.7 | 2026-06-24 13:27:00 |
| The Karnataka Bank Ltd. | 532652 | 268 | 270.8 | 264.35 | 268.75 | 267.45 | -1.30 | -0.48 | 46891 | 1.25 | 285.7 | 70.9 | 2026-06-24 13:27:00 |
| The New India Assurance Company Ltd. | 540769 | 195.85 | 196.9 | 187.6 | 195.05 | 190.7 | -4.35 | -2.23 | 322522 | 6.15 | 324 | 81.6 | 2026-06-24 13:27:00 |
| The South Indian Bank Ltd. | 532218 | 45.87 | 45.87 | 44.93 | 45.78 | 45.54 | -0.24 | -0.52 | 317017 | 1.44 | 49.8 | 7.79 | 2026-06-24 13:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 552.25 | 558.15 | 540.05 | 558.2 | 540.85 | -17.35 | -3.11 | 6791 | 0.37 | 1613.9 | 342.55 | 2026-06-24 13:27:00 |
| Time Technoplast Ltd. | 532856 | 178.45 | 182.45 | 176.85 | 178.4 | 179.85 | 1.45 | 0.81 | 55900 | 1.01 | 513.35 | 69.55 | 2026-06-24 13:27:00 |
| Timken India Ltd. | 522113 | 3743.8 | 3810 | 3721.8 | 3768.55 | 3748.8 | -19.75 | -0.52 | 1697 | 0.64 | 4816 | 2200 | 2026-06-24 13:27:00 |
| Tips Music Ltd. | 532375 | 700.95 | 700.95 | 634.45 | 644.2 | 636.85 | -7.35 | -1.14 | 2357 | 0.15 | 950 | 138.46 | 2026-06-24 13:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 913 | 916.35 | 895.55 | 907.7 | 905.7 | -2.00 | -0.22 | 21036 | 1.91 | 1896.5 | 128.05 | 2026-06-24 13:27:00 |
| Torrent Power Ltd. | 532779 | 1464.15 | 1470 | 1421 | 1455.7 | 1445.5 | -10.20 | -0.70 | 7318 | 1.06 | 2037.35 | 430.9 | 2026-06-24 13:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 933 | 943.1 | 930.25 | 941.15 | 933.65 | -7.50 | -0.80 | 819 | 0.08 | 1301.85 | 556.05 | 2026-06-24 13:27:00 |
| Trident Ltd. | 521064 | 25.59 | 27.3 | 25.59 | 25.64 | 26.99 | 1.35 | 5.27 | 1506108 | 4.06 | 52.85 | 22 | 2026-06-24 13:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 422.25 | 423 | 412 | 418.2 | 416.5 | -1.70 | -0.41 | 4469 | 0.19 | 536 | 215.55 | 2026-06-24 13:27:00 |
| Triveni Turbine Ltd. | 533655 | 722 | 722.05 | 661.2 | 718.85 | 673.8 | -45.05 | -6.27 | 196592 | 13.25 | 885 | 188.35 | 2026-06-24 13:27:00 |
| TTK Prestige Ltd. | 517506 | 555.2 | 560.2 | 549.8 | 555.85 | 558.85 | 3.00 | 0.54 | 852 | 0.05 | 1051 | 423.3 | 2026-06-24 13:27:00 |
| Tube Investments of India Ltd. | 540762 | 3260 | 3335 | 3226 | 3257.8 | 3240 | -17.80 | -0.55 | 10636 | 3.45 | 4807.05 | 2035 | 2026-06-24 13:27:00 |
| TV Today Network Ltd. | 532515 | 115.05 | 117.45 | 114.3 | 114.3 | 116.8 | 2.50 | 2.19 | 3554 | 0.04 | 324 | 94.1 | 2026-06-24 13:27:00 |
| TVS Holdings Ltd. | 520056 | 13450 | 13450 | 13201 | 13309 | 13276.85 | -32.15 | -0.24 | 200 | 0.27 | 16150 | 3410.55 | 2026-06-24 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 3458.15 | 3465.65 | 3375.85 | 3458.5 | 3433.55 | -24.95 | -0.72 | 14883 | 5.11 | 3970 | 926.35 | 2026-06-24 13:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 132.9 | 137 | 132.9 | 135.2 | 134.3 | -0.90 | -0.67 | 45128 | 0.61 | 2026-06-24 13:27:00 | ||
| UCO Bank | 532505 | 26.97 | 27.55 | 26.67 | 26.84 | 27.25 | 0.41 | 1.53 | 498091 | 1.36 | 70.66 | 11.1 | 2026-06-24 13:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.25 | 57.5 | 55.4 | 56.03 | 57.17 | 1.14 | 2.03 | 236590 | 1.35 | 68 | 5.86 | 2026-06-24 13:27:00 |
| Ultratech Cement Ltd. | 532538 | 11263.1 | 11474 | 11262.9 | 11310.8 | 11413.7 | 102.90 | 0.91 | 6172 | 7.04 | 13104 | 6005 | 2026-06-24 13:27:00 |
| Union Bank Of India | 532477 | 175.85 | 176.05 | 174.15 | 174.95 | 174.95 | 0.00 | 0.00 | 855193 | 14.96 | 205.45 | 38.3 | 2026-06-24 13:27:00 |
| Uniparts India Ltd. | 543689 | 685 | 685 | 664.3 | 679.1 | 676 | -3.10 | -0.46 | 3624 | 0.24 | 722.15 | 260 | 2026-06-24 13:27:00 |
| United Breweries Ltd. | 532478 | 1335.35 | 1338.85 | 1327 | 1344.05 | 1335.2 | -8.85 | -0.66 | 2150 | 0.29 | 2299.4 | 1277 | 2026-06-24 13:27:00 |
| United Foodbrands Ltd. | 543283 | 688 | 727.75 | 686.35 | 693.1 | 715.1 | 22.00 | 3.17 | 26179 | 1.87 | 1219 | 170.7 | 2026-06-24 13:27:00 |
| United Spirits Ltd. | 532432 | 1347.15 | 1351.75 | 1321 | 1337.3 | 1349.45 | 12.15 | 0.91 | 22793 | 3.08 | 1700 | 730.9 | 2026-06-24 13:27:00 |
| UNO Minda Ltd. | 532539 | 1127.95 | 1127.95 | 1090 | 1117.45 | 1102.1 | -15.35 | -1.37 | 7562 | 0.83 | 1381.95 | 433 | 2026-06-24 13:27:00 |
| Urban Company Ltd. | 544515 | 132.75 | 133.65 | 131.85 | 133.2 | 133.2 | 0.00 | 0.00 | 90593 | 1.21 | 2026-06-24 13:27:00 | ||
| Usha Martin Ltd. | 517146 | 467.6 | 471.7 | 460 | 471.15 | 464 | -7.15 | -1.52 | 73049 | 3.39 | 527 | 115.1 | 2026-06-24 13:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 940 | 946.85 | 938.5 | 945.05 | 943.9 | -1.15 | -0.12 | 3275 | 0.31 | 1494.95 | 609.5 | 2026-06-24 13:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.3 | 15.3 | 14.08 | 14.28 | 14.93 | 0.65 | 4.55 | 509665 | 0.76 | 68.23 | 10.15 | 2026-06-24 13:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 230.75 | 232.15 | 227.9 | 230.9 | 231.1 | 0.20 | 0.09 | 797 | 0.02 | 535.2 | 170.05 | 2026-06-24 13:27:00 |
| V-Guard Industries Ltd. | 532953 | 311.4 | 314.8 | 310.9 | 311.4 | 313.4 | 2.00 | 0.64 | 4562 | 0.14 | 577.35 | 225.4 | 2026-06-24 13:27:00 |
| V-Mart Retail Ltd. | 534976 | 765.35 | 791.8 | 761.8 | 767.35 | 779.5 | 12.15 | 1.58 | 4458 | 0.35 | 4517.3 | 465.3 | 2026-06-24 13:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4490.05 | 4564.5 | 4463.9 | 4494.1 | 4480.1 | -14.00 | -0.31 | 119 | 0.05 | 6350.35 | 2046.55 | 2026-06-24 13:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2084.65 | 2109.05 | 2024.7 | 2087.15 | 2084.55 | -2.60 | -0.12 | 42312 | 8.82 | 2125.1 | 240 | 2026-06-24 13:27:00 |
| Vadilal Industries Ltd. | 519156 | 6344.8 | 6400 | 6286.2 | 6388 | 6393.7 | 5.70 | 0.09 | 157 | 0.10 | 7398.95 | 1800 | 2026-06-24 13:27:00 |
| Vaibhav Global Ltd. | 532156 | 242.15 | 242.15 | 236.1 | 239.45 | 241.45 | 2.00 | 0.84 | 6108 | 0.15 | 543.05 | 174.45 | 2026-06-24 13:27:00 |
| Valiant Organics Ltd. | 540145 | 288 | 288 | 285 | 288.65 | 285 | -3.65 | -1.26 | 747 | 0.02 | 869 | 195.2 | 2026-06-24 13:26:00 |
| Valor Estate Ltd. | 533160 | 117.05 | 118.95 | 115 | 118.05 | 118.05 | 0.00 | 0.00 | 9110 | 0.11 | 284.95 | 52.5 | 2026-06-24 13:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 284.1 | 291.8 | 282.25 | 286.65 | 286 | -0.65 | -0.23 | 1678 | 0.05 | 345.25 | 115.475 | 2026-06-24 13:27:00 |
| Varroc Engineering Ltd. | 541578 | 605.05 | 617.05 | 601.85 | 606.9 | 610.45 | 3.55 | 0.58 | 1526 | 0.09 | 717 | 239.8 | 2026-06-24 13:27:00 |
| Varun Beverages Ltd. | 540180 | 508.9 | 514.5 | 504.7 | 504.45 | 508.1 | 3.65 | 0.72 | 170354 | 8.66 | 1707.1 | 381 | 2026-06-24 13:27:00 |
| Vedant Fashions Ltd. | 543463 | 405.9 | 410.4 | 405.05 | 406.55 | 410.4 | 3.85 | 0.95 | 1546 | 0.06 | 1511.2 | 329.65 | 2026-06-24 13:27:00 |
| Venky'S (India) Ltd. | 523261 | 1426 | 1444.3 | 1422.85 | 1427.3 | 1444.3 | 17.00 | 1.19 | 1135 | 0.16 | 2555 | 1166.05 | 2026-06-24 13:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1690 | 1713.65 | 1645 | 1687.7 | 1684.85 | -2.85 | -0.17 | 7651 | 1.29 | 2489.95 | 381.5 | 2026-06-24 13:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.6 | 245.15 | 236.9 | 242.15 | 240.05 | -2.10 | -0.87 | 7677 | 0.18 | 379.9 | 129.25 | 2026-06-24 13:27:00 |
| Vesuvius India Ltd. | 520113 | 471.1 | 471.7 | 466 | 470.4 | 468 | -2.40 | -0.51 | 713 | 0.03 | 6298.95 | 432 | 2026-06-24 13:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 271.9 | 282.65 | 271.9 | 283.25 | 280.65 | -2.60 | -0.92 | 642 | 0.02 | 571.95 | 258.75 | 2026-06-24 13:26:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1299.55 | 1305.6 | 1280.3 | 1294 | 1301.8 | 7.80 | 0.60 | 4750 | 0.62 | 1425 | 330 | 2026-06-24 13:27:00 |
| Vinati Organics Ltd. | 524200 | 1367.15 | 1381 | 1345 | 1360.45 | 1378.7 | 18.25 | 1.34 | 3292 | 0.45 | 2372.95 | 1204 | 2026-06-24 13:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2180 | 2219 | 2121.45 | 2162.95 | 2166.3 | 3.35 | 0.15 | 2768 | 0.60 | 3232.95 | 960 | 2026-06-24 13:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 620.85 | 622.9 | 614.75 | 617.8 | 617.05 | -0.75 | -0.12 | 4463 | 0.28 | 652.1 | 245.05 | 2026-06-24 13:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.73 | 29.73 | 29.73 | 30.33 | 29.73 | -0.60 | -1.98 | 5376 | 0.02 | 2026-06-24 13:16:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.51 | 14.6 | 14.16 | 14.46 | 14.49 | 0.03 | 0.21 | 20413738 | 29.58 | 19.15 | 5.7 | 2026-06-24 13:27:00 |
| Voltamp Transformers Ltd. | 532757 | 10589.95 | 10737.85 | 10441.3 | 10581.35 | 10453.7 | -127.65 | -1.21 | 786 | 0.82 | 14800 | 2352 | 2026-06-24 13:27:00 |
| VRL Logistics Ltd. | 539118 | 233.5 | 237.6 | 233.3 | 234.85 | 233.7 | -1.15 | -0.49 | 4913 | 0.11 | 798.4 | 228 | 2026-06-24 13:27:00 |
| Waaree Energies Ltd. | 544277 | 3031 | 3056 | 3021.95 | 3033.65 | 3050.9 | 17.25 | 0.57 | 14454 | 4.41 | 2026-06-24 13:27:00 | ||
| Websol Energy System Ltd. | 517498 | 105.25 | 105.25 | 102.25 | 102.6 | 102.8 | 0.20 | 0.19 | 52471 | 0.54 | 1891.1 | 50.39 | 2026-06-24 13:27:00 |
| Welspun Corp Ltd. | 532144 | 1404.35 | 1423 | 1400 | 1419.5 | 1410.1 | -9.40 | -0.66 | 16308 | 2.30 | 1439.05 | 177.85 | 2026-06-24 13:27:00 |
| Welspun Enterprises Ltd. | 532553 | 570.2 | 580 | 565 | 567.4 | 576.05 | 8.65 | 1.52 | 3713 | 0.21 | 664.1 | 106.25 | 2026-06-24 13:27:00 |
| Welspun Living Ltd. | 514162 | 163.75 | 170.95 | 161 | 161.5 | 169.2 | 7.70 | 4.77 | 704710 | 11.92 | 213.1 | 62.2 | 2026-06-24 13:27:00 |
| Wockhardt Ltd. | 532300 | 2014.05 | 2057.5 | 1984 | 2010.7 | 1993.65 | -17.05 | -0.85 | 84540 | 16.85 | 2420 | 145.35 | 2026-06-24 13:27:00 |
| Wonderla Holidays Ltd. | 538268 | 495.15 | 495.15 | 488.35 | 495.45 | 492.85 | -2.60 | -0.52 | 1673 | 0.08 | 1106.7 | 273.15 | 2026-06-24 13:27:00 |
| Yasho Industries Ltd. | 541167 | 2899.95 | 2919.35 | 2716 | 2874.35 | 2764.9 | -109.45 | -3.81 | 2703 | 0.75 | 3010 | 1151 | 2026-06-24 13:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 854.7 | 874.9 | 854.7 | 854.7 | 861.75 | 7.05 | 0.82 | 23839 | 2.05 | 889.8 | 304 | 2026-06-24 13:27:00 |
| Yatra Online Ltd | 543992 | 109.05 | 110.05 | 107.35 | 109.3 | 109 | -0.30 | -0.27 | 39420 | 0.43 | 2026-06-24 13:27:00 | ||
| Yes Bank Ltd. | 532648 | 24.58 | 25.06 | 24.55 | 24.54 | 25.05 | 0.51 | 2.08 | 4174455 | 10.46 | 32.81 | 14.4 | 2026-06-24 13:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 207.5 | 211.5 | 207.5 | 209.5 | 210.05 | 0.55 | 0.26 | 22221 | 0.47 | 2026-06-24 13:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1910.3 | 1925.35 | 1869 | 1923.1 | 1877.55 | -45.55 | -2.37 | 68714 | 12.90 | 2627.95 | 175.5 | 2026-06-24 13:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2800.5 | 3041.7 | 2605.05 | 2684.825 | 2640.8 | -44.02 | -1.64 | 79653 | 21.03 | 18100.05 | 2605.05 | 2026-06-24 13:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1121.9 | 1126.25 | 1098.35 | 1112.1 | 1101.05 | -11.05 | -0.99 | 43219 | 4.76 | 1323.9 | 350.3 | 2026-06-24 13:27:00 |
| Zydus Wellness Ltd. | 531335 | 539.6 | 539.6 | 519.45 | 529.4 | 529.7 | 0.30 | 0.06 | 32010 | 1.70 | 2622 | 357.55 | 2026-06-24 13:27:00 |