Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10912.54
updated on: 16-Jan-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10923.74 Prev. Close 10912.54
Day High 10991.16 52 Week High 11234.91
Day Low 10901.28 52 Week Low 9066.73

Pivot Levels - Classic: as on 16-Jan-2026

PP: 10934.99 Resistance Support
First 10968.7 10878.82
Second 11024.87 10845.11
Third 11058.58 10788.94
Low
10901.28 Day Range High
10991.16
Low
10778.08 Month Range High
11234.91
Low
9066.73 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1198.15 1235.65 1188.35 1192 0.00 0.00 140043 16.69 1317.25 395.6 2026-01-16 15:42:00
3M India Ltd. 523395 35400 35539.6 34790 35360 0.00 0.00 130 0.46 41000 21380.7 2026-01-16 15:42:00
5Paisa Capital Ltd. 540776 383.75 387 367.7 373.2 0.00 0.00 12762 0.48 759.1 270 2026-01-16 15:40:00
63 Moons Technologies Ltd. 526881 678.5 695.75 672.8 683 0.00 0.00 3797 0.26 1130 142.05 2026-01-16 15:40:00
Aadhar Housing Finance Ltd. 544176 478.1 481.7 471.1 472.35 0.00 0.00 14059 0.66 2026-01-16 15:42:00
Aarti Drugs Ltd. 524348 388.5 390.6 384 385.85 0.00 0.00 2490 0.10 645 310.8 2026-01-16 15:40:00
Aarti Industries Ltd. 524208 362.95 363.3 353.55 354.9 0.00 0.00 20831 0.74 924 345.15 2026-01-16 15:40:00
Aarti Pharmalabs Ltd. 543748 793.1 818.5 782 795.35 0.00 0.00 9706 0.77 971.5 269 2026-01-16 15:40:00
Aavas Financiers Ltd. 541988 1467.8 1467.8 1424.1 1439.5 0.00 0.00 5679 0.82 2339.9 1307.1 2026-01-16 15:40:00
Accelya Solutions India Ltd. 532268 1335.55 1367.9 1335.55 1345 0.00 0.00 762 0.10 2128.25 1013.65 2026-01-16 15:40:00
Action Construction Equipment Ltd. 532762 871.85 874 844.65 848.9 0.00 0.00 38046 3.23 1693.05 217.9 2026-01-16 15:42:00
Acutaas Chemicals Ltd. 543349 1715 1725.05 1689.6 1717 0.00 0.00 4888 0.84 2643.5 844.95 2026-01-16 15:40:00
Adani Energy Solutions Ltd. 539254 917.45 930.15 904.35 907.65 0.00 0.00 82664 7.50 4238.55 588.25 2026-01-16 15:42:00
Adani Green Energy Ltd. 541450 932.1 946.8 926.55 930 0.00 0.00 146190 13.60 2574.05 439.35 2026-01-16 15:42:00
Adani Ports and Special Economic Zone Ltd. 532921 1431.05 1447.85 1416.45 1420.8 0.00 0.00 46708 6.64 1607.95 394.95 2026-01-16 15:40:00
Adani Power Ltd. 533096 142.6 144.45 142 142.7 0.00 0.00 742514 10.60 896.75 132.55 2026-01-16 15:42:00
Adani Total Gas Ltd. 542066 552.65 557.55 544.65 546.2 0.00 0.00 111079 6.07 3998.35 521.95 2026-01-16 15:42:00
ADF Foods Ltd. 519183 192.8 195.45 192.7 193 0.00 0.00 1137 0.02 1189.2 178.55 2026-01-16 15:40:00
Aditya Birla Capital Ltd. 540691 358.95 363.75 357.65 361.15 0.00 0.00 161606 5.84 369.25 105.3 2026-01-16 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 73.99 73.99 70.76 71.01 0.00 0.00 182559 1.30 364.5 70.76 2026-01-16 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 812.05 850 812.05 831.95 0.00 0.00 28500 2.37 911.95 307.9 2026-01-16 15:40:00
Aditya Vision Ltd. 540205 492.55 492.55 477.05 487.45 0.00 0.00 5891 0.29 5049.95 328.25 2026-01-16 15:40:00
Ador Welding Ltd. 517041 1005 1120 1005 1043.55 0.00 0.00 6932 0.72 1770 751.2 2026-01-16 15:40:00
Advanced Enzyme Technologies Ltd. 540025 281.65 283.65 275.35 276.65 0.00 0.00 11372 0.31 571.15 225 2026-01-16 15:41:00
Aether Industries Ltd. 543534 1005 1005.05 975 975 0.00 0.00 8970 0.87 1210.8 723.15 2026-01-16 15:40:00
Afcons Infrastructure Ltd. 544280 364.5 364.5 353.8 354.8 0.00 0.00 12893 0.46 2026-01-16 15:40:00
Affle 3i Ltd. 542752 1730.75 1755.5 1709 1723.65 0.00 0.00 1890 0.33 2185 875.25 2026-01-16 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 900 959.35 900 906.75 0.00 0.00 11510 1.04 1540 398.85 2026-01-16 15:42:00
AIA Engineering Ltd. 532683 3900.05 3957.75 3879.65 3914 0.00 0.00 2999 1.17 4940 2385 2026-01-16 15:40:00
Ajanta Pharma Ltd. 532331 2706.4 2719 2660 2680.95 0.00 0.00 1572 0.42 3485.75 1115.15 2026-01-16 15:40:00
Alembic Pharmaceuticals Ltd. 533573 792.05 792.05 773.45 775 0.00 0.00 1547 0.12 1296.15 463.3 2026-01-16 15:40:00
Alicon Castalloy Ltd. 531147 759 769.15 730.5 730.5 0.00 0.00 3051 0.22 1543.15 541 2026-01-16 15:41:00
Alivus Life Sciences Ltd. 543322 887.5 893.55 870.7 870.7 0.00 0.00 1104 0.10 1335 369 2026-01-16 15:41:00
Alkem Laboratories Ltd. 539523 5835.5 5867.1 5804 5840 0.00 0.00 1495 0.87 6440 2835.05 2026-01-16 15:42:00
Allcargo Logistics Ltd. 532749 10.39 10.55 10.01 10.13 0.00 0.00 687715 0.70 494.85 10.01 2026-01-16 15:41:00
Alok Industries Ltd. 521070 15.71 15.77 15.5 15.56 0.00 0.00 305919 0.48 39.24 10.07 2026-01-16 15:40:00
Amber Enterprises India Ltd. 540902 6150.7 6250 6121 6137.5 0.00 0.00 11349 6.97 8625 1762.25 2026-01-16 15:40:00
Anand Rathi Wealth Ltd. 543415 3090.8 3140 3055 3101.3 0.00 0.00 3371 1.05 4640.55 639.9 2026-01-16 15:40:00
Anant Raj Ltd. 515055 551.55 567.75 547 551.85 0.00 0.00 142590 7.87 947.25 64.1 2026-01-16 15:41:00
Andrew Yule & Company Ltd. 526173 22.5 23 22.16 22.37 0.00 0.00 120522 0.27 68.88 18.56 2026-01-16 15:42:00
Angel One Ltd. 543235 2594.2 2767.3 2585.6 2756 0.00 0.00 256414 70.67 3900.35 1000 2026-01-16 15:41:00
Anupam Rasayan India Ltd. 543275 1296.05 1324.35 1296.05 1320 0.00 0.00 2919 0.39 1374.2 570 2026-01-16 15:40:00
Apar Industries Ltd. 532259 7470.55 7550 7190 7413.45 0.00 0.00 4791 3.55 11797.35 1150 2026-01-16 15:42:00
Apcotex Industries Ltd. 523694 351.35 354 348.3 348.3 0.00 0.00 268 0.01 668.9 286.65 2026-01-16 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 134.4 134.4 126 126.45 0.00 0.00 31269 0.40 2026-01-16 15:40:00
APL Apollo Tubes Ltd. 533758 1942.5 1963.5 1929.85 1929.85 0.00 0.00 68630 13.24 1993.75 942.9 2026-01-16 15:40:00
Apollo Micro Systems Ltd. 540879 248.9 249.8 245 245.5 0.00 0.00 104791 2.57 349.2 11.305 2026-01-16 15:40:00
Apollo Pipes Ltd. 531761 291.7 292.95 285.05 285.1 0.00 0.00 1737 0.05 798.85 277.15 2026-01-16 15:40:00
Aptech Ltd. 532475 87.83 88.27 86.82 87.55 0.00 0.00 7173 0.06 422.75 86.22 2026-01-16 15:40:00
Aptus Value Housing Finance India Ltd. 543335 271 271.25 268 270.05 0.00 0.00 48697 1.32 401.7 234.05 2026-01-16 15:42:00
Archean Chemical Industries Ltd. 543657 510.5 572.2 507.3 548.55 0.00 0.00 11087 0.61 838.2 409 2026-01-16 15:42:00
Arman Financial Services Ltd. 531179 1560.4 1560.4 1477 1487 0.00 0.00 1776 0.26 2676.1 1111 2026-01-16 15:40:00
Arvind Fashions Ltd. 542484 463.15 468.55 450.3 462 0.00 0.00 5381 0.25 639.45 261.05 2026-01-16 15:40:00
Asahi India Glass Ltd. 515030 942.05 954.05 935 942.05 0.00 0.00 2991 0.28 1072.95 419.8 2026-01-16 15:40:00
Ashapura Minechem Ltd. 527001 877.95 877.95 809.75 813.95 0.00 0.00 58394 4.75 924.7 72.7 2026-01-16 15:40:00
Ashiana Housing Ltd. 523716 285.05 297.05 285.05 294.75 0.00 0.00 1300 0.04 468 130 2026-01-16 15:40:00
Ashoka Buildcon Ltd. 533271 147.7 154.8 147.25 151.35 0.00 0.00 75268 1.14 319 70.1 2026-01-16 15:40:00
ASK Automotive Ltd. 544022 460.5 467.55 455.2 466.9 0.00 0.00 4091 0.19 2026-01-16 15:40:00
Astec Lifesciences Ltd. 533138 643 670.15 640.25 648.75 0.00 0.00 7026 0.46 2285.65 608 2026-01-16 15:40:00
Aster DM Healthcare Ltd. 540975 601.25 606.1 598 599.3 0.00 0.00 195158 11.70 732 200.05 2026-01-16 15:40:00
Astra Microwave Products Ltd. 532493 966.75 966.75 933.7 939.85 0.00 0.00 11829 1.11 1195.65 213.15 2026-01-16 15:40:00
Astral Ltd. 532830 1470.35 1496.4 1458.5 1458.5 0.00 0.00 11418 1.67 2453.95 1232 2026-01-16 15:42:00
AU Small Finance Bank Ltd. 540611 976.35 1029.6 971.35 1025.15 0.00 0.00 146150 14.98 1029.6 479 2026-01-16 15:42:00
Aurobindo Pharma Ltd. 524804 1171.55 1195 1167 1167.1 0.00 0.00 13331 1.56 1592.55 397.3 2026-01-16 15:40:00
Authum Investment & Infrastructure Ltd. 539177 652.05 658.9 621.15 638 0.00 0.00 89348 5.70 3308 134 2026-01-16 15:40:00
Avalon Technologies Ltd. 543896 903.2 933.7 894 894 0.00 0.00 7755 0.69 1316.2 347.3 2026-01-16 15:42:00
Avenue Supermarts Ltd. 540376 3800.5 3825.1 3740 3775.75 0.00 0.00 32562 12.29 5484 3292.65 2026-01-16 15:41:00
AVT Natural Products Ltd. 519105 65.83 65.83 65.01 65.71 0.00 0.00 2717 0.02 124.25 51 2026-01-16 15:40:00
Awfis Space Solutions Ltd. 544181 452.25 452.25 446.1 449.85 0.00 0.00 3181 0.14 2026-01-16 15:40:00
AWL Agri Business Ltd. 543458 217.65 218.5 211.3 211.65 0.00 0.00 1015922 21.50 841.9 211.3 2026-01-16 15:42:00
Axis Bank Ltd. 532215 1300.8 1309.25 1286.7 1293 0.00 0.00 92700 11.99 1339.55 706 2026-01-16 15:42:00
Axiscades Technologies Ltd. 532395 1319 1332.65 1276 1277 0.00 0.00 3325 0.42 1778.55 123.1 2026-01-16 15:42:00
Azad Engineering Ltd. 544061 1565.5 1567.5 1527.5 1527.5 0.00 0.00 2454 0.37 2026-01-16 15:42:00
Bajaj Auto Ltd. 532977 9585 9609.9 9389.15 9468.65 0.00 0.00 19340 18.31 12772.15 3462.05 2026-01-16 15:40:00
Bajaj Consumer Care Ltd. 533229 285.1 285.1 278.25 280.55 0.00 0.00 9581 0.27 310.35 145.65 2026-01-16 15:40:00
Bajaj Finserv Ltd. 532978 2005.2 2032.7 2000.5 2002.8 0.00 0.00 32795 6.57 2194.65 1216.1 2026-01-16 15:42:00
Bajaj Housing Finance Ltd. 544252 93.35 93.56 92.3 92.41 0.00 0.00 868225 8.02 2026-01-16 15:42:00
Bajel Projects Ltd. 544042 167.05 167.25 164.05 164.05 0.00 0.00 3774 0.06 2026-01-16 15:40:00
Balaji Amines Ltd. 530999 1245 1333.9 1230 1255.5 0.00 0.00 116783 14.66 3841.85 1066.05 2026-01-16 15:42:00
Balmer Lawrie & Company Ltd. 523319 174 175.65 173.75 173.75 0.00 0.00 10874 0.19 320.25 107.7 2026-01-16 15:40:00
Balu Forge Industries Ltd. 531112 452.9 463.75 450.7 454.5 0.00 0.00 34673 1.58 890 52 2026-01-16 15:40:00
Bandhan Bank Ltd. 541153 144.35 145.95 143.3 144.85 0.00 0.00 226727 3.28 314.75 128.15 2026-01-16 15:42:00
Bank Of Baroda 532134 307.7 313.3 306.05 307.6 0.00 0.00 602604 18.54 313.3 116.3 2026-01-16 15:42:00
Bank Of India 532149 153.85 157.6 153.5 157.3 0.00 0.00 704072 11.08 158 45.9 2026-01-16 15:40:00
Bank Of Maharashtra 532525 66.25 67.4 66.08 66.57 0.00 0.00 3349562 22.30 73.5 16.8 2026-01-16 15:42:00
Bengal & Assam Company Ltd. 533095 6560 6560 6461.15 6491 0.00 0.00 275 0.18 11498.9 2606 2026-01-16 15:40:00
Best Agrolife Ltd. 539660 31.95 34.45 26.75 28.9 0.00 0.00 2130414 6.16 1774.45 26.75 2026-01-16 15:42:00
BF Investment Ltd. 533303 392.45 402.95 392.45 399 0.00 0.00 298 0.01 828.15 260 2026-01-16 15:40:00
BF Utilities Ltd. 532430 561.05 606.95 561.05 596.95 0.00 0.00 1389 0.08 1125.05 283 2026-01-16 15:40:00
Bharat Dynamics Ltd. 541143 1512.15 1533.6 1499 1513 0.00 0.00 52784 7.99 2958.15 785.05 2026-01-16 15:41:00
Bharti Airtel Ltd. 532454 2019.45 2025 1989.8 2016 0.00 0.00 302770 61.04 2174.7 700.7 2026-01-16 15:42:00
Bharti Hexacom Ltd. 544162 1624.3 1624.3 1585.85 1616 0.00 0.00 354651 57.31 2026-01-16 15:40:00
Bikaji Foods International Ltd. 543653 700.1 703 696.25 700.7 0.00 0.00 1836 0.13 1005 303.05 2026-01-16 15:40:00
Biocon Ltd. 532523 379 385.25 374.8 376.95 0.00 0.00 91053 3.43 424.95 191.6 2026-01-16 15:40:00
Birlasoft Ltd. 532400 420.45 440.9 420.45 433.4 0.00 0.00 73194 3.17 861.6 250.35 2026-01-16 15:40:00
BlackBuck Ltd. 544288 639.65 639.65 622.4 625 0.00 0.00 18936 1.18 2026-01-16 15:40:00
BLS International Services Ltd. 540073 306.95 307.6 301.45 302.9 0.00 0.00 106616 3.23 522.3 110 2026-01-16 15:40:00
Blue Dart Express Ltd. 526612 5404.3 5440 5372.85 5400 0.00 0.00 1790 0.97 9639.45 5244 2026-01-16 15:40:00
Blue Jet Healthcare Ltd. 544009 490.05 494.8 482.1 482.4 0.00 0.00 9716 0.47 2026-01-16 15:40:00
Borosil Ltd. 543212 278.25 278.4 268.75 268.75 0.00 0.00 2090 0.06 516.1 268.75 2026-01-16 15:40:00
Bosch Home Comfort India Ltd. 523398 1437.2 1441.8 1401.2 1401.2 0.00 0.00 433 0.06 2620.95 937.95 2026-01-16 15:40:00
Brainbees Solutions Ltd. 544226 269.45 275 266.8 272.85 0.00 0.00 69913 1.91 2026-01-16 15:40:00
Brigade Enterprises Ltd. 532929 834.1 846.4 828.05 835 0.00 0.00 12054 1.01 1451.9 430.95 2026-01-16 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 609.45 619.1 608.6 608.6 0.00 0.00 432 0.03 1862.55 550.05 2026-01-16 15:40:00
Camlin Fine Sciences Ltd. 532834 148 149.9 146.4 148.35 0.00 0.00 6646 0.10 334.7 80 2026-01-16 15:40:00
Campus Activewear Ltd. 543523 249.8 252 247.4 250.65 0.00 0.00 7302 0.18 640 212.8 2026-01-16 15:40:00
Canara Bank 532483 154.1 157.6 153.9 157.05 0.00 0.00 2484062 39.01 632.65 78.58 2026-01-16 15:42:00
Cantabil Retail India Ltd. 533267 294.4 297.45 288.8 290 0.00 0.00 4967 0.14 1595 181.85 2026-01-16 15:40:00
Capacit'e Infraprojects Ltd. 540710 237.1 243 235.05 235.05 0.00 0.00 3019 0.07 465 108.9 2026-01-16 15:42:00
Caplin Point Laboratories Ltd. 524742 1825 1860 1820 1820 0.00 0.00 2432 0.44 2636 575 2026-01-16 15:40:00
Capri Global Capital Ltd. 531595 181.2 183.7 179.2 179.95 0.00 0.00 28968 0.52 1048.4 150.6 2026-01-16 15:42:00
Carborundum Universal Ltd. 513375 803.55 821.2 803.55 814.9 0.00 0.00 4302 0.35 1835.65 765.6 2026-01-16 15:40:00
Care Ratings Ltd. 534804 1597 1623.3 1594.15 1606 0.00 0.00 1706 0.27 1964.8 465.65 2026-01-16 15:40:00
CarTrade Tech Ltd. 543333 2700.6 2737.75 2690 2717.6 0.00 0.00 3237 0.88 3291.35 341.05 2026-01-16 15:42:00
Carysil Ltd. 524091 771.6 785.4 769.25 778.55 0.00 0.00 1906 0.15 1148.1 431.35 2026-01-16 15:40:00
CCL Products (India) Ltd. 519600 958.7 978.75 958.7 970.45 0.00 0.00 6938 0.67 1072.65 412.45 2026-01-16 15:40:00
CE Info Systems Ltd. 543425 1521.25 1532.25 1466 1466 0.00 0.00 4023 0.59 2745.05 983.45 2026-01-16 15:40:00
Cello World Ltd. 544012 501.15 508.25 500 507.5 0.00 0.00 5852 0.30 2026-01-16 15:40:00
Central Bank Of India 532885 38.57 39.75 38.46 38.57 0.00 0.00 2293608 8.85 76.85 17.65 2026-01-16 15:42:00
Century Plyboards (India) Ltd. 532548 750.1 760 745.1 752.05 0.00 0.00 1464 0.11 938.6 436.65 2026-01-16 15:40:00
Cera Sanitaryware Ltd. 532443 5030.75 5253.15 5030.75 5160 0.00 0.00 863 0.45 11499.65 4717.65 2026-01-16 15:40:00
Chalet Hotels Ltd. 542399 880.6 891.1 868.3 870.3 0.00 0.00 3586 0.31 1080 304.05 2026-01-16 15:40:00
Chemplast Sanmar Ltd. 543336 274.3 277.15 269.8 274.85 0.00 0.00 8428 0.23 633 232 2026-01-16 15:40:00
Choice International Ltd. 531358 833.5 837.45 818 818 0.00 0.00 13024 1.07 860 211 2026-01-16 15:40:00
CIE Automotive India Ltd. 532756 406 409 399 401.35 0.00 0.00 3356 0.13 628.45 252.35 2026-01-16 15:40:00
Cigniti Technologies Ltd. 534758 1664.6 1713.55 1664.6 1702.05 0.00 0.00 573 0.10 1980.75 515.3 2026-01-16 15:40:00
City Union Bank Ltd. 532210 276.2 281.95 271.65 271.65 0.00 0.00 82838 2.25 296 119.5 2026-01-16 15:40:00
Clean Science And Technology Ltd. 543318 856.55 869.55 856.55 859 0.00 0.00 2265 0.19 1978.9 834.2 2026-01-16 15:40:00
CMS Info Systems Ltd. 543441 329.2 333.8 328.7 328.7 0.00 0.00 15538 0.51 615.9 250.05 2026-01-16 15:40:00
Coal India Ltd. 533278 432.3 433.45 428 431 0.00 0.00 1112425 47.95 544.7 207.7 2026-01-16 15:42:00
Cochin Shipyard Ltd. 540678 1530.65 1542.5 1520.75 1526 0.00 0.00 68586 10.47 2977.1 329.05 2026-01-16 15:40:00
Coforge Ltd. 532541 1691.35 1735.7 1691.35 1732.2 0.00 0.00 467706 81.02 10017.95 1525 2026-01-16 15:42:00
Cohance Lifesciences Ltd. 543064 444.1 444.8 422.8 423.2 0.00 0.00 18396 0.78 1359 0.08 2026-01-16 15:40:00
Computer Age Management Services Ltd. 543232 722.35 735.5 715.05 727 0.00 0.00 53495 3.89 5367.45 699 2026-01-16 15:42:00
Concord Biotech Ltd. 543960 1423.45 1423.45 1324 1359.8 0.00 0.00 1891 0.26 2026-01-16 15:40:00
Confidence Petroleum India Ltd. 526829 33.8 34.43 33.66 33.99 0.00 0.00 28103 0.10 119.95 32.6 2026-01-16 15:40:00
Container Corporation Of India Ltd. 531344 519.55 524 516.9 520.3 0.00 0.00 26806 1.39 1193.95 490.75 2026-01-16 15:40:00
Craftsman Automation Ltd. 543276 7874.95 7874.95 7736 7736 0.00 0.00 942 0.73 101093 2464 2026-01-16 15:40:00
CreditAccess Grameen Ltd. 541770 1281.55 1306.2 1281.55 1301.1 0.00 0.00 5462 0.71 1794.4 750.05 2026-01-16 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 255.1 256.8 250 251.1 0.00 0.00 160106 4.02 483.65 247 2026-01-16 15:42:00
CSB Bank Ltd. 542867 522.1 522.3 498.45 504.3 0.00 0.00 17057 0.86 574.7 197.8 2026-01-16 15:40:00
Cyient DLM Ltd. 543933 397 399.8 389.75 390.1 0.00 0.00 6183 0.24 882.9 350.15 2026-01-16 15:40:00
Cyient Ltd. 532175 1188.8 1203.75 1169.45 1201.2 0.00 0.00 14296 1.72 2457 724 2026-01-16 15:42:00
D.B. Corp Ltd. 533151 238.5 244 235 236.7 0.00 0.00 8779 0.21 405 89.6 2026-01-16 15:40:00
Dalmia Bharat Ltd. 542216 2187.45 2193.35 2145.15 2155.5 0.00 0.00 8482 1.83 2459.05 1478.05 2026-01-16 15:40:00
Data Patterns (India) Ltd. 543428 2581.05 2599.1 2522 2543.15 0.00 0.00 25761 6.55 3654.75 815.25 2026-01-16 15:42:00
Datamatics Global Services Ltd. 532528 709.8 720.45 700 702.15 0.00 0.00 2411 0.17 1119.95 256.35 2026-01-16 15:41:00
DCB Bank Ltd. 532772 187 189.6 185.75 188.5 0.00 0.00 112598 2.12 190.3 81.25 2026-01-16 15:40:00
DCM Shriram Ltd. 523367 1182.3 1183.9 1161 1161 0.00 0.00 1599 0.19 1501.7 730.05 2026-01-16 15:40:00
DCX Systems Ltd. 543650 179.05 181.4 174.9 175.5 0.00 0.00 24819 0.44 451.9 138.9 2026-01-16 15:40:00
Delhivery Ltd. 543529 403.15 408.5 400.45 400.45 0.00 0.00 22141 0.89 621.35 236.8 2026-01-16 15:40:00
Delta Corp Ltd. 532848 72.66 72.66 69.54 69.95 0.00 0.00 180285 1.26 259.95 65.3 2026-01-16 15:42:00
Den Networks Ltd. 533137 30.19 30.54 29.98 30.2 0.00 0.00 23960 0.07 69.4 25.4 2026-01-16 15:40:00
Devyani International Ltd. 543330 135.1 135.1 131.6 131.9 0.00 0.00 37255 0.49 227.75 122.7 2026-01-16 15:40:00
Diamond Power Infrastructure Ltd. 522163 130.4 131.7 130.1 130.25 0.00 0.00 31171 0.41 1935.8 1.94 2026-01-16 15:40:00
Dilip Buildcon Ltd. 540047 470 475.85 470 470.5 0.00 0.00 1494 0.07 588.4 159.7 2026-01-16 15:40:00
Dish TV India Ltd. 532839 3.89 3.89 3.74 3.74 0.00 0.00 172033 0.06 26.01 3.37 2026-01-16 15:40:00
Dishman Carbogen Amcis Ltd. 540701 255.05 256.3 253.45 254.45 0.00 0.00 3210 0.08 321.15 80.05 2026-01-16 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 612 612 590 601.25 0.00 0.00 633 0.04 1149 410.05 2026-01-16 15:40:00
Divi's Laboratories Ltd. 532488 6317.2 6371.95 6224.85 6233.95 0.00 0.00 7671 4.78 7077.7 2730 2026-01-16 15:41:00
Dixon Technologies (India) Ltd. 540699 11155.05 11230 10708.3 10732.6 0.00 0.00 63720 68.39 19149.8 2554.95 2026-01-16 15:41:00
DLF Ltd. 532868 655.9 666.2 646.9 649.65 0.00 0.00 97211 6.32 967 336.55 2026-01-16 15:42:00
Dodla Dairy Ltd 543306 1224.5 1226.3 1191 1201.25 0.00 0.00 909 0.11 1522.85 417 2026-01-16 15:40:00
Dollar Industries Ltd. 541403 334.9 334.9 331.7 331.7 0.00 0.00 3 0.00 660.1 304.15 2026-01-16 15:40:00
DOMS Industries Ltd. 544045 2502.65 2585.8 2500.25 2578 0.00 0.00 2379 0.61 2026-01-16 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1401 1408.35 1391 1406.75 0.00 0.00 9459 1.33 3645 1349 2026-01-16 15:40:00
Dreamfolks Services Ltd. 543591 100.15 102.4 100 100.75 0.00 0.00 6235 0.06 846.75 99.2 2026-01-16 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 34.71 35.27 34.6 34.94 0.00 0.00 16078 0.06 113.05 33.01 2026-01-16 15:40:00
Easy Trip Planners Ltd. 543272 7.03 7.09 7 7.02 0.00 0.00 829742 0.58 73.5 6.88 2026-01-16 15:40:00
eClerx Services Ltd. 532927 4600 4713.2 4575.65 4620 0.00 0.00 6471 2.99 4985.95 1254.15 2026-01-16 15:40:00
Edelweiss Financial Services Ltd. 532922 105.9 111 105.9 107.9 0.00 0.00 175904 1.90 145.5 37.43 2026-01-16 15:40:00
EIH Associated Hotels Ltd. 523127 333.05 342.25 333.05 341 0.00 0.00 502 0.02 1010.6 300.05 2026-01-16 15:40:00
Electronics Mart India Ltd. 543626 96.65 97.1 95.65 96.1 0.00 0.00 14007 0.13 261.75 61.45 2026-01-16 15:40:00
Elgi Equipments Ltd. 522074 441.05 441.2 427.5 427.85 0.00 0.00 40420 1.73 799 355.05 2026-01-16 15:40:00
Emami Ltd. 531162 503 507.7 502.2 505 0.00 0.00 7878 0.40 859.2 340.95 2026-01-16 15:40:00
Embassy Developments Ltd. 532832 68.5 69.95 65.97 66.07 0.00 0.00 99055 0.65 164.4 45.94 2026-01-16 15:41:00
EMS Ltd. 543983 375.7 393 375.7 385.95 0.00 0.00 7043 0.27 2026-01-16 15:40:00
eMudhra Ltd. 543533 554 558.55 545 549.4 0.00 0.00 1726 0.09 1023.55 206.9 2026-01-16 15:40:00
Endurance Technologies Ltd. 540153 2501.05 2532.4 2451 2520.7 0.00 0.00 4434 1.12 3078.95 1171.6 2026-01-16 15:40:00
Engineers India Ltd. 532178 197.05 197.6 186.5 187.3 0.00 0.00 413688 7.75 304 62.35 2026-01-16 15:41:00
Entero Healthcare Solutions Ltd. 544122 1220.55 1228.7 1188.35 1193.7 0.00 0.00 4322 0.52 2026-01-16 15:40:00
EPACK Durable Ltd. 544095 272 273.25 265.3 268 0.00 0.00 15006 0.40 2026-01-16 15:40:00
Epigral Ltd. 543332 1173.3 1177.95 1154.3 1154.3 0.00 0.00 2230 0.26 2408.35 810.6 2026-01-16 15:40:00
Equitas Small Finance Bank Ltd. 543243 68.61 70 68.61 69.04 0.00 0.00 1143575 7.90 116.5 42.9 2026-01-16 15:40:00
Eris Lifesciences Ltd. 540596 1472.05 1472.05 1444 1444 0.00 0.00 630 0.09 1909.55 550.9 2026-01-16 15:40:00
ESAF Small Finance Bank Ltd. 544020 26.09 29.84 25.84 29.41 0.00 0.00 146927 0.43 2026-01-16 15:40:00
Eternal Ltd. 543320 294.4 297 286.6 288 0.00 0.00 2266034 65.26 368.4 44.35 2026-01-16 15:42:00
Ethos Ltd. 543532 2651 2665.45 2559.6 2559.6 0.00 0.00 639 0.16 3514.95 846 2026-01-16 15:42:00
Eveready Industries India Ltd. 531508 327 329.4 313.8 320.65 0.00 0.00 2018 0.06 504.9 272.8 2026-01-16 15:40:00
Everest Kanto Cylinder Ltd. 532684 107.25 111.35 107.25 108.2 0.00 0.00 6425 0.07 231.5 66.05 2026-01-16 15:40:00
Exicom Tele-Systems Ltd. 544133 105.1 115 105.1 110.95 0.00 0.00 42026 0.47 2026-01-16 15:41:00
Fairchem Organics Ltd. 543252 704.5 720 685.3 719 0.00 0.00 162 0.01 2448.9 620.35 2026-01-16 15:40:00
FDC Ltd. 531599 387.1 389.15 382 382 0.00 0.00 966 0.04 659 245 2026-01-16 15:40:00
Fedbank Financial Services Ltd 544027 170 170.05 153.25 160.6 0.00 0.00 422989 6.79 2026-01-16 15:40:00
Fiem Industries Ltd. 532768 2251.1 2269 2162.45 2182.6 0.00 0.00 7163 1.56 2587.95 981.15 2026-01-16 15:40:00
Filatex India Ltd. 526227 46 46.01 45.01 45.32 0.00 0.00 23806 0.11 78 31.6 2026-01-16 15:40:00
Fine Organic Industries Ltd. 541557 4202.7 4244 4080 4080 0.00 0.00 330 0.13 7326.45 3355.05 2026-01-16 15:40:00
Fineotex Chemical Ltd. 533333 22.78 23.1 22.7 22.92 0.00 0.00 138283 0.32 458 22.22 2026-01-16 15:40:00
Fino Payments Bank Ltd. 543386 241.3 243.95 228.6 229.6 0.00 0.00 16124 0.37 466.4 180.5 2026-01-16 15:40:00
Firstsource Solutions Ltd. 532809 319.9 335.05 317.65 325 0.00 0.00 50161 1.63 422.8 95.8 2026-01-16 15:40:00
Five-Star Business Finance Ltd. 543663 508.25 521.85 508.25 514.9 0.00 0.00 9725 0.50 943.2 448.2 2026-01-16 15:40:00
Flair Writing Industries Ltd. 544030 318 320.75 310.8 311 0.00 0.00 19505 0.61 2026-01-16 15:40:00
Fortis Healthcare Ltd. 532843 906.55 915.6 893.25 894.25 0.00 0.00 42370 3.79 1105 245.4 2026-01-16 15:41:00
FSN E-Commerce Ventures Ltd. 543384 252.25 256.65 249.7 251.9 0.00 0.00 48799 1.23 273.2 114.3 2026-01-16 15:42:00
Fusion Finance Ltd. 543652 160.05 178.1 160.05 171.8 0.00 0.00 15460 0.27 690.15 124.9 2026-01-16 15:40:00
GAIL (India) Ltd. 532155 165.25 166.2 163.5 164.2 0.00 0.00 1136393 18.66 246.35 83 2026-01-16 15:40:00
Galaxy Surfactants Ltd. 540935 1899.5 2049 1878.75 1902.7 0.00 0.00 2065 0.39 3445 1860.05 2026-01-16 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 153.75 153.75 150.05 152 0.00 0.00 28834 0.44 2026-01-16 15:40:00
Ganesh Housing Ltd. 526367 747.55 751.25 735.75 738.05 0.00 0.00 1008 0.07 1485 261.3 2026-01-16 15:40:00
Ganesha Ecosphere Ltd. 514167 740.9 754.95 731.7 731.7 0.00 0.00 2673 0.20 2480 592 2026-01-16 15:42:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2446.7 2447.5 2409.2 2424.85 0.00 0.00 66493 16.12 3535 254.2 2026-01-16 15:41:00
Gateway Distriparks Ltd. 543489 56.4 56.98 56.21 56.3 0.00 0.00 22034 0.12 121.5 51.56 2026-01-16 15:41:00
General Insurance Corporation of India 540755 364.5 364.85 359.1 360 0.00 0.00 36792 1.32 525 116.05 2026-01-16 15:41:00
Gensol Engineering Ltd. 542851 23.27 23.27 22.24 22.49 0.00 0.00 23778 0.05 2520 22.24 2026-01-16 15:40:00
Genus Power Infrastructures Ltd. 530343 279.4 288 273.6 283.5 0.00 0.00 40199 1.14 485.85 72.55 2026-01-16 15:41:00
Geojit Financial Services Ltd. 532285 73.4 73.98 72.44 72.47 0.00 0.00 56679 0.41 177 39.1 2026-01-16 15:40:00
Gland Pharma Ltd. 543245 1751.2 1755.6 1697.25 1698 0.00 0.00 2772 0.47 2606 861.5 2026-01-16 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2012.55 2027.4 1990 2000.6 0.00 0.00 13929 2.79 2286.15 361.7 2026-01-16 15:41:00
Global Health Ltd. 543654 1161.6 1164 1140.9 1140.9 0.00 0.00 11486 1.31 1513.75 391.05 2026-01-16 15:42:00
Globus Spirits Ltd. 533104 976.7 976.75 949 949 0.00 0.00 7331 0.70 1373.35 656.1 2026-01-16 15:40:00
GMR Airports Ltd. 532754 100.15 102.5 99.65 100 0.00 0.00 718864 7.19 110.3 33.35 2026-01-16 15:42:00
GNA Axles Ltd. 540124 358.65 361.75 348 355 0.00 0.00 3277 0.12 1065 269.8 2026-01-16 15:40:00
Go Digit General Insurance Ltd. 544179 328.1 329 316.1 325.2 0.00 0.00 15940 0.52 2026-01-16 15:40:00
Go Fashion (India) Ltd. 543401 396.05 401.1 394.5 395.1 0.00 0.00 3732 0.15 1450 394.5 2026-01-16 15:40:00
Godawari Power And Ispat Ltd. 532734 263.6 264.8 256.6 257.75 0.00 0.00 46927 1.21 1222.95 145.55 2026-01-16 15:40:00
Godrej Agrovet Ltd. 540743 556.75 556.75 539 539 0.00 0.00 11511 0.62 877.85 391.2 2026-01-16 15:40:00
Godrej Consumer Products Ltd. 532424 1230.4 1253 1225.95 1237.5 0.00 0.00 23727 2.94 1541.3 793.7 2026-01-16 15:42:00
Godrej Properties Ltd. 533150 1889.05 1939.8 1875 1885.75 0.00 0.00 43254 8.16 3400 1005.7 2026-01-16 15:40:00
Gokaldas Exports Ltd. 532630 601.6 616.55 601.6 615 0.00 0.00 17532 1.08 1260 325.7 2026-01-16 15:40:00
Gokul Agro Resources Ltd. 539725 164.1 168.35 163.85 166.4 0.00 0.00 8695 0.14 425 76.6532667332667 2026-01-16 15:40:00
Goldiam International Ltd. 526729 332.4 338.3 332.1 333.35 0.00 0.00 12025 0.40 569 120.05 2026-01-16 15:40:00
Goodluck India Ltd. 530655 1118.05 1147.5 1105.2 1105.2 0.00 0.00 492 0.05 1352.8 344.35 2026-01-16 15:40:00
Gopal Snacks Ltd. 544140 325.05 333.7 319.3 319.3 0.00 0.00 10710 0.34 2026-01-16 15:40:00
GR Infraprojects Ltd. 543317 925.45 935.45 910.95 911 0.00 0.00 919 0.08 1859.95 902.05 2026-01-16 15:40:00
Granules India Ltd. 532482 597.4 601.7 576.8 582.25 0.00 0.00 27227 1.59 724.55 267.85 2026-01-16 15:41:00
Gravita India Ltd. 533282 1614 1621.75 1589 1593.05 0.00 0.00 16308 2.60 2699.85 278.6 2026-01-16 15:41:00
Greenlam Industries Ltd. 538979 245.55 248.9 243.15 245.9 0.00 0.00 3148 0.08 661.65 187 2026-01-16 15:40:00
Greenpanel Industries Ltd. 542857 213.05 221 213.05 217.5 0.00 0.00 1478 0.03 465.45 203 2026-01-16 15:40:00
Greenply Industries Ltd. 526797 248.55 248.85 240.5 241.1 0.00 0.00 8111 0.20 411.85 133.85 2026-01-16 15:40:00
GTPL Hathway Ltd. 540602 86 87.9 81.25 81.25 0.00 0.00 14512 0.12 217.65 81.25 2026-01-16 15:42:00
Gujarat Alkalies And Chemicals Ltd. 530001 482.9 485.55 472.35 476.5 0.00 0.00 1513 0.07 988.75 467.25 2026-01-16 15:40:00
Gujarat Ambuja Exports Ltd. 524226 140.45 143.2 139.4 140 0.00 0.00 44533 0.62 420.75 98.7 2026-01-16 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3400.1 3426.9 3347.25 3419.2 0.00 0.00 3601 1.23 4875 2480 2026-01-16 15:40:00
Gujarat Gas Ltd. 539336 410.6 418 408.75 410.35 0.00 0.00 17093 0.70 689.45 360.6 2026-01-16 15:40:00
Gujarat Industries Power Company Ltd. 517300 144.2 145.45 142 142.65 0.00 0.00 11366 0.16 270 70.71 2026-01-16 15:41:00
Gujarat Mineral Development Corporation Ltd. 532181 573.35 578.35 554.2 556.5 0.00 0.00 122559 6.82 651.45 122.75 2026-01-16 15:41:00
Gujarat Pipavav Port Ltd. 533248 184.5 185.95 182 182.45 0.00 0.00 37203 0.68 250.5 80.6 2026-01-16 15:40:00
Gujarat State Petronet Ltd. 532702 305.6 311 304 305 0.00 0.00 11427 0.35 469.6 215.05 2026-01-16 15:40:00
Gulf Oil Lubricants India Ltd. 538567 1120.05 1122 1087 1117.15 0.00 0.00 3411 0.38 1510 390 2026-01-16 15:40:00
Gulshan Polyols Ltd. 532457 140 144.65 139.6 141.6 0.00 0.00 1721 0.02 274.95 129.7 2026-01-16 15:40:00
H.G. Infra Engineering Ltd. 541019 693.5 702.05 679.05 684.4 0.00 0.00 7285 0.50 1880 532.05 2026-01-16 15:40:00
Happiest Minds Technologies Ltd. 543227 427.8 435.85 426 426.7 0.00 0.00 20795 0.89 1136.45 423.9 2026-01-16 15:40:00
Happy Forgings Ltd. 544057 1104.05 1104.05 1080 1081 0.00 0.00 2165 0.23 2026-01-16 15:42:00
Hariom Pipe Industries Ltd. 543517 434.35 444 430 441 0.00 0.00 6112 0.27 885.05 204.85 2026-01-16 15:40:00
Harsha Engineers International Ltd. 543600 394.15 399 392.2 398 0.00 0.00 901 0.04 610.75 309 2026-01-16 15:40:00
Hathway Cable & Datacom Ltd. 533162 12.07 12.16 11.97 11.97 0.00 0.00 356487 0.43 27.9 11.56 2026-01-16 15:40:00
Hatsun Agro Product Ltd. 531531 914 930.6 910.2 919 0.00 0.00 974 0.09 1380 786 2026-01-16 15:42:00
Havells India Ltd. 517354 1436.6 1447.25 1420 1423.2 0.00 0.00 19098 2.72 2104.95 1092 2026-01-16 15:40:00
HBL Engineering Ltd. 517271 780.05 819.5 758.3 797.7 0.00 0.00 640318 51.08 1121.95 74.15 2026-01-16 15:42:00
HCL Technologies Ltd. 532281 1670 1701 1664.45 1698.9 0.00 0.00 171166 29.08 2011 875.65 2026-01-16 15:40:00
HDFC Asset Management Company Ltd. 541729 2577.35 2695.75 2577.35 2596.2 0.00 0.00 433971 112.67 5930 1595.25 2026-01-16 15:41:00
HDFC Life Insurance Company Ltd. 540777 742.95 742.95 718.05 732.55 0.00 0.00 213025 15.61 820.5 457.95 2026-01-16 15:40:00
Healthcare Global Enterprises Ltd. 539787 651.35 659.9 638.35 646.65 0.00 0.00 11602 0.75 804.3 249.1 2026-01-16 15:42:00
Hemisphere Properties India Ltd. 543242 135.95 143.15 135.9 138.4 0.00 0.00 53057 0.73 264.65 79.96 2026-01-16 15:40:00
Heranba Industries Ltd. 543266 222.5 224.05 216.75 218.1 0.00 0.00 1759 0.04 606 205.2 2026-01-16 15:41:00
Heritage Foods Ltd. 519552 433 446.35 433 440.9 0.00 0.00 3901 0.17 727.9 135.65 2026-01-16 15:40:00
Hester Biosciences Ltd. 524669 1480.1 1529 1480.1 1482 0.00 0.00 336 0.05 3375.45 1246.75 2026-01-16 15:42:00
Hikal Ltd. 524735 210 210.85 208.1 209.25 0.00 0.00 9894 0.21 464.5 207.8 2026-01-16 15:40:00
Himatsingka Seide Ltd. 514043 103.2 105.95 103.15 105 0.00 0.00 7796 0.08 231.6 67.55 2026-01-16 15:41:00
Hinduja Global Solutions Ltd. 532859 425.05 430 424 424 0.00 0.00 580 0.02 1698.15 423.9 2026-01-16 15:40:00
Hindustan Aeronautics Ltd. 541154 4466.55 4484.85 4369.05 4428.75 0.00 0.00 107238 47.49 5675 1767.95 2026-01-16 15:42:00
Hindustan Copper Ltd. 513599 572.95 572.95 558.6 561.45 0.00 0.00 2857772 160.45 575.6 94 2026-01-16 15:42:00
Hindustan Foods Ltd. 519126 494.4 497.75 491.25 491.25 0.00 0.00 995 0.05 749.15 405 2026-01-16 15:40:00
Hindware Home Innovation Ltd. 542905 233.6 236 229.5 232.5 0.00 0.00 3144 0.07 659.35 178.15 2026-01-16 15:40:00
Hitachi Energy India Ltd. 543187 16899.9 16940 16104 16250 0.00 0.00 11002 17.88 22837.45 2845.9 2026-01-16 15:40:00
HLE Glascoat Ltd. 522215 441.2 443.85 436.4 437.45 0.00 0.00 1996 0.09 815.29 218 2026-01-16 15:40:00
HMA Agro Industries Ltd. 543929 27.44 27.65 27.1 27.22 0.00 0.00 3525 0.01 839.95 26.8 2026-01-16 15:40:00
Home First Finance Company India Ltd. 543259 1087.2 1093.55 1073.1 1073.1 0.00 0.00 3233 0.35 1518.8 652.25 2026-01-16 15:40:00
Honasa Consumer Ltd. 544014 288.75 288.75 282.75 286.95 0.00 0.00 14688 0.42 2026-01-16 15:40:00
Honda India Power Products Ltd. 522064 2140 2205.9 2140 2155 0.00 0.00 59 0.01 4494 1423.95 2026-01-16 15:40:00
Honeywell Automation India Ltd. 517174 33699.45 34055 33348.15 34055 0.00 0.00 74 0.25 59700 31501.7 2026-01-16 15:40:00
Housing & Urban Development Corporation Ltd. 540530 217.35 219 214.3 215.25 0.00 0.00 207825 4.47 353.95 34.35 2026-01-16 15:41:00
Hyundai Motor India Ltd. 544274 2291.05 2350 2291.05 2340.2 0.00 0.00 54521 12.76 2026-01-16 15:40:00
ICICI Bank Ltd. 532174 1415 1420.6 1400.2 1411.65 0.00 0.00 337888 47.70 1494.1 796.1 2026-01-16 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1831.45 1892.7 1831.45 1880.7 0.00 0.00 110597 20.80 2285.85 1049.1 2026-01-16 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 669.25 683.35 667.5 678.25 0.00 0.00 1001016 67.89 795 380.95 2026-01-16 15:42:00
ICRA Ltd. 532835 6000 6125 5987.25 6125 0.00 0.00 161 0.10 7700 3663.65 2026-01-16 15:40:00
Ideaforge Technology Ltd. 543932 459.1 466.5 447.8 450 0.00 0.00 10956 0.49 1344 301 2026-01-16 15:40:00
IDFC First Bank Ltd. 539437 83.07 84.12 82.99 83.68 0.00 0.00 675219 5.65 100.74 42.8 2026-01-16 15:40:00
IFGL Refractories Ltd. 540774 193 197 193 193.75 0.00 0.00 1260 0.02 935.5 189.35 2026-01-16 15:40:00
Igarashi Motors India Ltd. 517380 400.05 407 381.7 385.2 0.00 0.00 5898 0.23 848 304.35 2026-01-16 15:40:00
IIFL Capital Services Ltd. 542773 375.5 390 371.95 376.7 0.00 0.00 41441 1.56 449 48.23 2026-01-16 15:40:00
IIFL Finance Ltd. 532636 626.15 641.4 626.15 632.95 0.00 0.00 17786 1.13 704.2 280.95 2026-01-16 15:42:00
IKIO Technologies Ltd. 543923 166.5 171.15 166.5 169 0.00 0.00 3509 0.06 477.15 165.45 2026-01-16 15:40:00
Imagicaaworld Entertainment Ltd. 539056 52.7 53.87 50.05 50.35 0.00 0.00 52312 0.26 103.24 22.65 2026-01-16 15:40:00
Indegene Ltd. 544172 503.5 505.05 493 497.05 0.00 0.00 12758 0.63 2026-01-16 15:40:00
India Pesticides Ltd. 543311 159.2 166.65 159.2 162.05 0.00 0.00 4520 0.07 428.95 119.85 2026-01-16 15:40:00
India Shelter Finance Corporation Ltd. 544044 784.6 787.05 763.25 767.5 0.00 0.00 7302 0.56 2026-01-16 15:40:00
India Tourism Development Corporation Ltd. 532189 570.6 570.6 560.25 560.25 0.00 0.00 414 0.02 930.8 277.5 2026-01-16 15:40:00
Indiamart Intermesh Ltd. 542726 2215 2304.95 2209.25 2288.85 0.00 0.00 42841 9.81 3293.45 1850 2026-01-16 15:40:00
Indian Bank 532814 845.95 861.4 843.45 852.8 0.00 0.00 111618 9.52 898.6 171.65 2026-01-16 15:41:00
Indian Energy Exchange Ltd. 540750 140 140.95 138.3 139.65 0.00 0.00 630675 8.81 244.35 116.05 2026-01-16 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1265.5 1269 1168.55 1174 0.00 0.00 11628 1.37 1511.05 221 2026-01-16 15:40:00
Indian Oil Corporation Ltd. 530965 160.2 162.1 159.95 161.2 0.00 0.00 766031 12.35 196.8 65.2 2026-01-16 15:40:00
Indian Overseas Bank 532388 36.5 36.86 36 36.03 0.00 0.00 658233 2.37 83.8 16.8 2026-01-16 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 627.55 634.05 625.9 627.8 0.00 0.00 156373 9.82 1148.3 557.15 2026-01-16 15:42:00
Indian Railway Finance Corporation Ltd. 543257 122.25 123.85 121.55 122.15 0.00 0.00 1475085 18.02 229.05 20.55 2026-01-16 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 138.5 139.5 135.6 136.3 0.00 0.00 996283 13.58 2026-01-16 15:42:00
Indigo Paints Ltd. 543258 1199.25 1250.1 1199.2 1245.8 0.00 0.00 2175 0.27 1730.9 900.05 2026-01-16 15:40:00
Indo Count Industries Ltd. 521016 253.6 260.05 253.2 253.2 0.00 0.00 5055 0.13 450.45 101.15 2026-01-16 15:40:00
Indoco Remedies Ltd. 532612 210 224 209.95 220.65 0.00 0.00 1414 0.03 423.1 190 2026-01-16 15:40:00
Indraprastha Gas Ltd. 532514 181 181.9 179.3 181 0.00 0.00 52191 0.94 570.6 172 2026-01-16 15:40:00
Indus Towers Ltd. 534816 438.55 438.65 429.5 434 0.00 0.00 4801091 208.37 460.7 135.2 2026-01-16 15:42:00
IndusInd Bank Ltd. 532187 944.8 959.55 938 951.1 0.00 0.00 891049 84.75 1694.35 605.4 2026-01-16 15:42:00
Infibeam Avenues Ltd. 539807 15.22 15.78 15.22 15.42 0.00 0.00 352115 0.54 42.5 12.85 2026-01-16 15:41:00
Info Edge (India) Ltd. 532777 1300.9 1332 1300.9 1330.3 0.00 0.00 19183 2.55 9194.95 1289.8 2026-01-16 15:40:00
Innova Captab Ltd. 544067 679.4 683.9 667.2 673 0.00 0.00 920 0.06 2026-01-16 15:40:00
Inox Green Energy Services Ltd. 543667 188 192.7 186.2 187.45 0.00 0.00 35669 0.67 279 38.5 2026-01-16 15:41:00
Inox India Ltd. 544046 1122.8 1128.55 1105.85 1105.85 0.00 0.00 4423 0.49 2026-01-16 15:40:00
Inox Wind Ltd. 539083 114.35 115.8 112.6 113.1 0.00 0.00 646268 7.31 663 89.6 2026-01-16 15:40:00
Insecticides (India) Ltd. 532851 641.1 657.1 639.95 654.5 0.00 0.00 742 0.05 1096.3 410.2 2026-01-16 15:40:00
Intellect Design Arena Ltd. 538835 917.65 940 915.25 922.45 0.00 0.00 6199 0.57 1255 388 2026-01-16 15:40:00
Interglobe Aviation Ltd. 539448 4700 4757.5 4700 4731.45 0.00 0.00 21589 10.21 6225.05 1676 2026-01-16 15:40:00
International Gemmological Institute (India) Ltd. 544311 312.25 316.45 310.85 316.2 0.00 0.00 10215 0.32 2026-01-16 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.6 76.5 74.26 74.57 0.00 0.00 77316 0.58 537.05 57.51 2026-01-16 15:40:00
Ipca Laboratories Ltd. 524494 1516.15 1516.5 1485 1510.85 0.00 0.00 495166 74.81 1757.65 670 2026-01-16 15:40:00
IRB Infrastructure Developers Ltd. 532947 41.85 41.85 41.32 41.56 0.00 0.00 288464 1.20 78.05 19.82 2026-01-16 15:42:00
Ircon International Ltd. 541956 165.7 166.1 162.1 162.5 0.00 0.00 187795 3.05 351.65 38.6 2026-01-16 15:41:00
ISGEC Heavy Engineering Ltd. 533033 789.05 807.5 764.2 765 0.00 0.00 3716 0.28 1677.25 418.25 2026-01-16 15:40:00
ITI Ltd. 523610 298.45 305 298.45 301 0.00 0.00 68635 2.07 592.85 86.5 2026-01-16 15:41:00
J Kumar Infraprojects Ltd. 532940 562.2 578.4 555.55 557.15 0.00 0.00 5969 0.33 935.5 216.45 2026-01-16 15:40:00
Jagran Prakashan Ltd. 532705 68.12 69.31 68.12 69 0.00 0.00 10477 0.07 129.45 58.15 2026-01-16 15:42:00
Jaiprakash Power Ventures Ltd. 532627 16.39 16.49 16.16 16.25 0.00 0.00 3133224 5.09 27.62 5.17 2026-01-16 15:42:00
Jamna Auto Industries Ltd. 520051 127.15 132.5 127.15 127.5 0.00 0.00 143254 1.83 149.55 68.52 2026-01-16 15:42:00
Jana Small Finance Bank Ltd. 544118 401.75 404 391.3 393.55 0.00 0.00 6963 0.27 2026-01-16 15:40:00
Jayaswal Neco Industries Ltd. 522285 87.2 90.18 86.48 86.76 0.00 0.00 1258374 10.92 94.3 20.25 2026-01-16 15:40:00
JBM Auto Ltd. 532605 602 608.55 590 590 0.00 0.00 21300 1.26 2417.3 361.7 2026-01-16 15:40:00
Jindal Stainless Ltd. 532508 797.45 816.85 793 813 0.00 0.00 20772 1.69 883.25 116 2026-01-16 15:40:00
Jindal Steel Ltd. 532286 1048.8 1054.45 1036.2 1042 0.00 0.00 31212 3.25 1098.3 377.05 2026-01-16 15:40:00
Jindal Worldwide Ltd. 531543 27.1 27.3 26.88 27 0.00 0.00 22168 0.06 477 26.88 2026-01-16 15:40:00
JIO Financial Services Ltd. 543940 287 291 277.25 278.9 0.00 0.00 1454961 40.58 2026-01-16 15:42:00
JK Cement Ltd. 532644 5674.25 5924.35 5674.25 5892.45 0.00 0.00 2018 1.19 7565 2425.55 2026-01-16 15:40:00
JK Paper Ltd. 532162 346.05 348.05 336.6 338.45 0.00 0.00 12253 0.41 639.15 276 2026-01-16 15:42:00
JK Tyre & Industries Ltd. 530007 507.4 509.1 499 502.55 0.00 0.00 29848 1.50 554.35 124.7 2026-01-16 15:41:00
JM Financial Ltd. 523405 139.7 142.35 136.35 137.35 0.00 0.00 73268 1.01 199.75 57.38 2026-01-16 15:40:00
JSW Energy Ltd. 533148 496.05 502.65 490.6 492.3 0.00 0.00 34555 1.70 804.95 204.8 2026-01-16 15:40:00
JSW Holdings Ltd. 532642 17833.1 18968.95 17833.1 17850 0.00 0.00 30338 54.15 27760.5 3355 2026-01-16 15:40:00
JSW Infrastructure Ltd. 543994 262.9 264 257.1 257.65 0.00 0.00 144003 3.71 2026-01-16 15:42:00
JTEKT India Ltd. 520057 146.4 148.2 143.85 143.85 0.00 0.00 2045 0.03 225.25 83.95 2026-01-16 15:40:00
JTL Industries Ltd 534600 68.61 78.24 68.61 70.5 0.00 0.00 7371395 51.97 436 50.25 2026-01-16 15:40:00
Jubilant FoodWorks Ltd. 533155 526.2 531.75 524.7 526.5 0.00 0.00 224946 11.84 796.75 412.2 2026-01-16 15:40:00
Jubilant Ingrevia Ltd. 543271 687.1 706.5 687.1 692.1 0.00 0.00 8483 0.59 884.95 350.8 2026-01-16 15:40:00
Jubilant Pharmova Ltd. 530019 1065.45 1065.55 1041 1041 0.00 0.00 3198 0.33 1309 268.8 2026-01-16 15:40:00
Juniper Hotels Ltd. 544129 246.5 249.8 244.05 244.05 0.00 0.00 1787 0.04 2026-01-16 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1368.8 1368.8 1329.65 1333 0.00 0.00 325 0.04 2026-01-16 15:42:00
Jupiter Wagons Ltd. 533272 330.9 332 319 320 0.00 0.00 931067 29.79 748.05 57.15 2026-01-16 15:41:00
Just Dial Ltd. 535648 720.3 749 714.05 719 0.00 0.00 6550 0.47 1394.95 535.8 2026-01-16 15:40:00
Jyothy Labs Ltd. 532926 256.15 257.15 252.35 254.75 0.00 0.00 13888 0.35 595 174.55 2026-01-16 15:40:00
Jyoti CNC Automation Ltd. 544081 929.05 938.9 917.75 924 0.00 0.00 12363 1.14 2026-01-16 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 1124.4 1160.05 1124.4 1156 0.00 0.00 4720 0.55 1818.45 879 2026-01-16 15:40:00
K.P.R. Mill Ltd. 532889 858.6 875.05 834.25 835.8 0.00 0.00 7589 0.63 1395.4 479.55 2026-01-16 15:40:00
Kabra Extrusiontechnik Ltd. 524109 204.2 204.2 199 199.35 0.00 0.00 980 0.02 644.65 197 2026-01-16 15:40:00
Kalpataru Projects International Ltd. 522287 1138 1154.75 1136.9 1144.5 0.00 0.00 3041 0.35 1449.15 353.35 2026-01-16 15:40:00
Kalyan Jewellers India Ltd. 543278 480.4 483.15 463 467.5 0.00 0.00 504474 23.58 794.6 69 2026-01-16 15:40:00
Kama Holdings Ltd. 532468 2806.6 2844.95 2772 2787 0.00 0.00 838 0.23 16800 2348.95 2026-01-16 15:40:00
Kaveri Seed Company Ltd. 532899 888.95 888.95 860.05 865.85 0.00 0.00 3271 0.28 1601.85 417 2026-01-16 15:40:00
Kaynes Technology India Ltd. 543664 3686.2 3733.35 3588 3613.6 0.00 0.00 170449 61.59 7824.95 625.05 2026-01-16 15:42:00
KDDL Ltd. 532054 2241 2251.05 2141.45 2164 0.00 0.00 569 0.12 3801.5 742.05 2026-01-16 15:40:00
KEC International Ltd. 532714 698.6 702.5 679 681.55 0.00 0.00 12522 0.85 1312 386.55 2026-01-16 15:40:00
KEI Industries Ltd. 517569 4390.15 4446 4325.65 4332.6 0.00 0.00 11919 5.16 5040.4 1338.65 2026-01-16 15:40:00
Kewal Kiran Clothing Ltd. 532732 492.4 503.25 488.65 498 0.00 0.00 706 0.04 823.95 359.75 2026-01-16 15:42:00
Keystone Realtors Ltd 543669 494.4 498.25 480 480 0.00 0.00 337 0.02 799.95 416.45 2026-01-16 15:40:00
KFin Technologies Ltd. 543720 1060.75 1077.8 1054 1070.25 0.00 0.00 41935 4.49 1640 271.05 2026-01-16 15:41:00
Kingfa Science & Technology (India) Ltd. 524019 4300.55 4392 4300.55 4320 0.00 0.00 203 0.09 4987 955.65 2026-01-16 15:40:00
KIOCL Ltd. 540680 380.5 385 371 374.1 0.00 0.00 7808 0.29 634.35 165.2 2026-01-16 15:40:00
Kiri Industries Ltd. 532967 532.7 544.5 530 538.05 0.00 0.00 87054 4.68 752.75 255.5 2026-01-16 15:41:00
Kirloskar Oil Engines Ltd. 533293 1144.45 1191.4 1144.45 1160.9 0.00 0.00 18782 2.18 1450 156.05 2026-01-16 15:40:00
Kitex Garments Ltd. 521248 152.3 157.05 151.85 152.3 0.00 0.00 56089 0.85 900 135.5 2026-01-16 15:42:00
KNR Constructions Ltd. 532942 141.55 145.5 141.55 143 0.00 0.00 85620 1.22 415 139.9 2026-01-16 15:40:00
Kolte-Patil Developers Ltd. 532924 389.6 394.4 372.15 383.35 0.00 0.00 4603 0.18 584 231 2026-01-16 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5478.4 5665 5400 5483.85 0.00 0.00 2907 1.59 6725 1446.65 2026-01-16 15:42:00
KPIT Technologies Ltd. 542651 1168.4 1223.35 1168.4 1185 0.00 0.00 28968 3.43 1928.75 521.05 2026-01-16 15:40:00
KRBL Ltd. 530813 358.05 360.05 348 348.7 0.00 0.00 11964 0.42 495 225.7 2026-01-16 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 610.05 627.1 610.05 612.95 0.00 0.00 105125 6.44 2868 474.55 2026-01-16 15:40:00
Krsnaa Diagnostics Ltd. 543328 709.3 722.75 697.95 697.95 0.00 0.00 7379 0.52 1041.8 354 2026-01-16 15:40:00
L&T Finance Ltd. 533519 297.05 299.5 292.85 295.85 0.00 0.00 267259 7.91 329.4 71.95 2026-01-16 15:40:00
L&T Technology Services Ltd. 540115 4156.2 4172.45 3891.05 3919.5 0.00 0.00 31102 12.19 5990 3218 2026-01-16 15:42:00
La Opala RG Ltd. 526947 197 201.1 197 200.2 0.00 0.00 1317 0.03 479.65 189.4 2026-01-16 15:40:00
Landmark Cars Ltd. 543714 449.8 449.8 408.1 413 0.00 0.00 13097 0.54 901.95 306.05 2026-01-16 15:40:00
Latent View Analytics Ltd. 543398 429.25 437.6 428.7 431.65 0.00 0.00 21303 0.92 575 311.1 2026-01-16 15:40:00
Laurus Labs Ltd. 540222 1105.55 1105.55 1070.1 1074.45 0.00 0.00 192919 20.73 1140.9 279.65 2026-01-16 15:40:00
Laxmi Organic Industries Ltd. 543277 149.05 150.9 145.95 145.95 0.00 0.00 18810 0.27 395.9 145.95 2026-01-16 15:40:00
Le Travenues Technology Ltd. 544192 229.6 238.65 227.25 234.15 0.00 0.00 48765 1.14 2026-01-16 15:40:00
Lemon Tree Hotels Ltd. 541233 149.2 150.45 141.55 142.5 0.00 0.00 456010 6.50 180.6 66.55 2026-01-16 15:41:00
Life Insurance Corporation of India 543526 826 830.5 819.05 820.6 0.00 0.00 39417 3.23 1221.5 530.2 2026-01-16 15:40:00
Linde India Ltd. 523457 6030.05 6118.35 6030 6107 0.00 0.00 1578 0.96 9909 2932.85 2026-01-16 15:40:00
Lloyds Engineering Works Ltd. 539992 50.9 51.28 49.42 49.78 0.00 0.00 311517 1.55 93.49 12.3 2026-01-16 15:41:00
Lodha Developers Ltd. 543287 1068.55 1086.9 1057.85 1070 0.00 0.00 48764 5.22 1648 355.5 2026-01-16 15:40:00
LT Foods Ltd. 532783 368.8 369.8 362.8 362.8 0.00 0.00 25549 0.93 518.35 85 2026-01-16 15:40:00
LTIMindtree Ltd. 540005 5933.1 6373.2 5933.1 6299 0.00 0.00 24818 15.63 6764.8 3841.05 2026-01-16 15:41:00
Lumax Auto Technologies Ltd. 532796 1558.7 1558.7 1512.3 1527 0.00 0.00 9056 1.38 1702.4 201.35 2026-01-16 15:40:00
Lumax Industries Ltd. 517206 5536 5536.8 5440 5468 0.00 0.00 581 0.32 5873 1300 2026-01-16 15:40:00
Magellanic Cloud Ltd. 538891 23.3 23.8 23.06 23.62 0.00 0.00 210334 0.50 688 23.03 2026-01-16 15:42:00
Mahanagar Gas Ltd. 539957 1046.55 1067.15 1046.55 1065 0.00 0.00 12575 1.34 1988.55 772 2026-01-16 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 355.55 360.15 352.55 355.7 0.00 0.00 49982 1.78 410 176.3 2026-01-16 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 302.15 304.4 300.15 303.3 0.00 0.00 3295 0.10 504.35 237.8 2026-01-16 15:40:00
Mahindra Lifespace Developers Ltd. 532313 368.75 374.15 368.1 368.2 0.00 0.00 4583 0.17 679.15 276.45 2026-01-16 15:40:00
Mahindra Logistics Ltd. 540768 303.45 305.7 298.05 300 0.00 0.00 1409 0.04 567.3 238.5 2026-01-16 15:40:00
Man InfraConstruction Ltd. 533169 116.4 118.45 114.35 116.3 0.00 0.00 23777 0.28 262.5 66.25 2026-01-16 15:41:00
Manappuram Finance Ltd. 531213 307 316.55 306.5 314.65 0.00 0.00 301808 9.50 320.95 90.5 2026-01-16 15:42:00
Mankind Pharma Ltd. 543904 2247.35 2252.8 2167.95 2173.55 0.00 0.00 3596 0.78 3050 1240.75 2026-01-16 15:40:00
Manorama Industries Ltd. 541974 1302.95 1311.3 1280.45 1285.1 0.00 0.00 2866 0.37 2399.95 289.4 2026-01-16 15:40:00
Marico Ltd. 531642 760 764.05 751 760.7 0.00 0.00 20621 1.57 780 462.95 2026-01-16 15:40:00
Marksans Pharma Ltd. 524404 170 173.1 170 170.4 0.00 0.00 20640 0.35 358.5 45.65 2026-01-16 15:40:00
Maruti Suzuki India Ltd. 532500 16136.05 16192 15772 15856.55 0.00 0.00 13086 20.75 17371.6 8076.65 2026-01-16 15:40:00
MAS Financial Services Ltd. 540749 310.1 314.4 309.7 310 0.00 0.00 2275 0.07 1058.85 221.5 2026-01-16 15:40:00
Mastek Ltd. 523704 2044.1 2119 2044.1 2099 0.00 0.00 3075 0.65 3375 1475.45 2026-01-16 15:40:00
Matrimony.Com Ltd. 540704 554.1 561.35 554.1 560.25 0.00 0.00 2409 0.13 849.8 402.3 2026-01-16 15:40:00
Max Estates Ltd. 544008 424.4 424.4 405.05 405.05 0.00 0.00 2292 0.09 2026-01-16 15:40:00
Max Healthcare Institute Ltd. 543220 1035.75 1039.8 1023.05 1035 0.00 0.00 72881 7.54 1314.3 306 2026-01-16 15:40:00
Mayur Uniquoters Ltd. 522249 476.2 498 476.2 498 0.00 0.00 1796 0.09 698 382.4 2026-01-16 15:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2475.2 2485 2418.65 2446.85 0.00 0.00 95245 23.31 5859.95 278.4 2026-01-16 15:41:00
Medi Assist Healthcare Services Ltd. 544088 439 442.6 435.05 439.5 0.00 0.00 975 0.04 2026-01-16 15:40:00
Medplus Health Services Ltd. 543427 832.65 836.1 819.05 833.2 0.00 0.00 2200 0.18 1052.05 570 2026-01-16 15:40:00
Meghmani Organics Ltd. 543331 61.02 61.26 60.06 60.9 0.00 0.00 39268 0.24 135.9 57 2026-01-16 15:40:00
Metro Brands Ltd. 543426 1080.05 1093.05 1055.05 1065.15 0.00 0.00 2370 0.25 1440.45 737 2026-01-16 15:40:00
Metropolis Healthcare Ltd. 542650 1886 1929.95 1881.55 1894.5 0.00 0.00 862 0.16 2306.85 1176.05 2026-01-16 15:40:00
Minda Corporation Ltd. 538962 569.05 572.55 558 564 0.00 0.00 25727 1.45 652.9 187 2026-01-16 15:40:00
Mishra Dhatu Nigam Ltd. 541195 352.9 366.5 349.1 358.25 0.00 0.00 112766 4.04 547.45 168.95 2026-01-16 15:40:00
MM Forgings Ltd. 522241 412.7 429.5 412.7 424 0.00 0.00 3398 0.14 1403.05 276.05 2026-01-16 15:40:00
MMTC Ltd. 513377 70.65 70.8 68 68.89 0.00 0.00 1130342 7.79 131.88 26.36 2026-01-16 15:41:00
MOIL Ltd. 533286 349.15 352.1 343.85 343.85 0.00 0.00 33428 1.15 588.35 140.65 2026-01-16 15:41:00
Mold-Tek Packaging Ltd. 533080 589.35 589.55 575.4 581.4 0.00 0.00 2291 0.13 1123.05 415 2026-01-16 15:40:00
Monte Carlo Fashions Ltd. 538836 608 610.55 602.55 602.55 0.00 0.00 731 0.04 984 507.4 2026-01-16 15:40:00
Motherson Sumi Wiring India Ltd. 543498 46.26 46.35 45.12 45.36 0.00 0.00 411579 1.87 80 36.7 2026-01-16 15:42:00
Motilal Oswal Financial Services Ltd. 532892 867.85 876.55 847.45 848.4 0.00 0.00 57893 4.91 2677 487.85 2026-01-16 15:40:00
Mphasis Ltd. 526299 2791.7 2929.6 2791.7 2881.75 0.00 0.00 172561 49.73 3239.55 1660.65 2026-01-16 15:40:00
MPS Ltd. 532440 1896 1949 1864.4 1881.7 0.00 0.00 2313 0.44 3071.85 620 2026-01-16 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 231.8 235.75 227.25 227.85 0.00 0.00 32053 0.73 2196 226.5 2026-01-16 15:40:00
MSTC Ltd. 542597 485 485.95 476.6 476.6 0.00 0.00 4534 0.22 1165 239.65 2026-01-16 15:40:00
MTAR Technologies Ltd. 543270 2625.5 2808 2625.5 2672.6 0.00 0.00 48855 13.06 2920 1152 2026-01-16 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 2447.1 2498 2426.05 2442.5 0.00 0.00 278404 68.00 10515.6 1156.05 2026-01-16 15:42:00
Muthoot Finance Ltd. 533398 3929.85 3969.1 3910.2 3928.4 0.00 0.00 5480 2.15 3994.75 911.4 2026-01-16 15:40:00
Muthoot Microfin Ltd. 544055 186.35 192.2 185.5 186 0.00 0.00 11589 0.22 2026-01-16 15:40:00
NACL Industries Ltd. 524709 181.05 187.7 176.1 178.65 0.00 0.00 18670 0.33 337.65 48.6 2026-01-16 15:42:00
Narayana Hrudayalaya Ltd. 539551 1944.05 1946.95 1908.7 1918.75 0.00 0.00 10098 1.94 2371.6 657.25 2026-01-16 15:40:00
Natco Pharma Ltd. 524816 891.95 892 856.4 858.4 0.00 0.00 21538 1.85 1638.35 502 2026-01-16 15:42:00
National Aluminium Company Ltd. 532234 371.3 371.3 360.35 361.5 0.00 0.00 615609 22.25 374.2 67 2026-01-16 15:42:00
National Fertilizers Ltd. 523630 83.51 84.11 82.51 82.65 0.00 0.00 39305 0.32 169.95 46 2026-01-16 15:40:00
Navin Fluorine International Ltd. 532504 6013.2 6176.2 5964.95 6128 0.00 0.00 10346 6.34 6220 2876.45 2026-01-16 15:40:00
Nazara Technologies Ltd. 543280 269 273 266 266.8 0.00 0.00 55864 1.49 1450 221.5 2026-01-16 15:41:00
NBCC (India) Ltd. 534309 105.4 106.9 103.05 103.75 0.00 0.00 801886 8.32 209.75 29.85 2026-01-16 15:42:00
Neogen Chemicals Ltd. 542665 1315.9 1346.9 1299.65 1319 0.00 0.00 4612 0.61 2414.9 978 2026-01-16 15:40:00
Netweb Technologies India Ltd. 543945 3160.2 3382.75 3160.2 3351.05 0.00 0.00 142807 47.86 4480 739.7 2026-01-16 15:42:00
Network 18 Media & Investments Ltd. 532798 41.19 41.26 40.01 40.05 0.00 0.00 204015 0.82 136.2 39.55 2026-01-16 15:40:00
Neuland Laboratories Ltd. 524558 14259 14401.35 14050 14060 0.00 0.00 1607 2.26 19748.4 1069 2026-01-16 15:40:00
Newgen Software Technologies Ltd. 540900 773 776.8 747 749.25 0.00 0.00 44872 3.36 1795.5 327.95 2026-01-16 15:42:00
NHPC Ltd. 533098 81.27 81.49 79.5 80.3 0.00 0.00 1639195 13.16 118.45 33.4 2026-01-16 15:42:00
NIIT Learning Systems Ltd. 543952 418 419.75 406.5 407.45 0.00 0.00 520 0.02 576 304.1 2026-01-16 15:40:00
Nilkamal Ltd. 523385 1371.1 1411 1371.1 1404.3 0.00 0.00 355 0.05 2800 1111 2026-01-16 15:40:00
Nippon Life India Asset Management Ltd. 540767 865.6 893.7 865.6 882.35 0.00 0.00 60607 5.35 986.7 197.1 2026-01-16 15:40:00
Nitin Spinners Ltd. 532698 326.7 329.85 325.9 328.65 0.00 0.00 1870 0.06 493.9 182.25 2026-01-16 15:40:00
NLC India Ltd. 513683 258.9 264 256.25 258.15 0.00 0.00 125013 3.23 311.65 65.05 2026-01-16 15:40:00
NMDC Ltd. 526371 84.29 84.29 82.27 82.45 0.00 0.00 771419 6.36 286.35 59.56 2026-01-16 15:40:00
NMDC Steel Ltd. 543768 43.35 43.5 41.61 41.96 0.00 0.00 336717 1.41 73.67 28.35 2026-01-16 15:40:00
NRB Bearings Ltd. 530367 254.8 259.95 252.45 252.45 0.00 0.00 2536 0.06 400.75 125.05 2026-01-16 15:40:00
NTPC Ltd. 532555 352.1 353.2 345.45 346.7 0.00 0.00 1936687 67.14 448.3 152.8 2026-01-16 15:40:00
Nucleus Software Exports Ltd. 531209 910.4 924.95 908.9 912.7 0.00 0.00 531 0.05 1787.8 365 2026-01-16 15:40:00
Nuvama Wealth Management Ltd. 543988 1440.05 1501.8 1440.05 1475.1 0.00 0.00 18472 2.72 2026-01-16 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 362.4 363 345.75 347.65 0.00 0.00 30356 1.06 477.35 288 2026-01-16 15:40:00
Oberoi Realty Ltd. 533273 1647.35 1685.4 1641.6 1666.8 0.00 0.00 4139 0.69 2349.8 790.05 2026-01-16 15:40:00
Oil India Ltd. 533106 455.75 455.75 441.5 446 0.00 0.00 213632 9.53 767.3 168.3 2026-01-16 15:40:00
Olectra Greentech Ltd. 532439 1120.75 1130.25 1106 1112.6 0.00 0.00 15038 1.67 2222 374.35 2026-01-16 15:40:00
One97 Communications Ltd. 543396 1312 1353.6 1311.95 1338.55 0.00 0.00 79349 10.62 1381.75 310 2026-01-16 15:40:00
Optiemus Infracom Ltd. 530135 454.9 464 447.55 450 0.00 0.00 11352 0.51 873.65 160.45 2026-01-16 15:40:00
Oracle Financial Services Software Ltd. 532466 7534 8009.25 7534 7961.4 0.00 0.00 17789 14.16 13203.6 2883.8 2026-01-16 15:42:00
Orchid Pharma Ltd. 524372 740.25 747.85 715 715 0.00 0.00 1446 0.10 1998 292.05 2026-01-16 15:42:00
Orient Cement Ltd. 535754 169.1 171.7 168.05 169.5 0.00 0.00 9216 0.16 379.4 104.7 2026-01-16 15:42:00
Orient Electric Ltd. 541301 167.8 187.9 167.8 171 0.00 0.00 205648 3.52 297.15 155.55 2026-01-16 15:40:00
Page Industries Ltd. 532827 35857.9 35857.9 34228.5 34275.05 0.00 0.00 176 0.60 54262.3 33100 2026-01-16 15:40:00
Paisalo Digital Ltd. 532900 34.31 34.56 33.65 34.17 0.00 0.00 167529 0.57 199.25 29.4 2026-01-16 15:40:00
Panama Petrochem Ltd. 524820 294.3 305.8 293.5 301.85 0.00 0.00 3063 0.09 452.45 263.9 2026-01-16 15:40:00
Paradeep Phosphates Ltd. 543530 147.4 149.25 136.8 137.9 0.00 0.00 867762 11.97 234.05 47.4 2026-01-16 15:42:00
Parag Milk Foods Ltd. 539889 278.45 278.45 269.5 270.15 0.00 0.00 22935 0.62 101006 68 2026-01-16 15:40:00
Paras Defence And Space Technologies Ltd. 543367 665.5 673.8 657.85 662.85 0.00 0.00 21749 1.44 1943.6 447.1 2026-01-16 15:40:00
Patel Engineering Ltd. 531120 28.98 31.1 28.11 29.69 0.00 0.00 7637799 22.68 79 13.1 2026-01-16 15:41:00
Paushak Ltd. 532742 548 548.8 538.95 539 0.00 0.00 2396 0.13 10349 535 2026-01-16 15:42:00
PB Fintech Ltd. 543390 1651.15 1659.55 1610 1623.5 0.00 0.00 39323 6.38 2254.95 356.2 2026-01-16 15:40:00
PC Jeweller Ltd. 534809 10.05 10.34 9.92 10.19 0.00 0.00 3506294 3.57 186.8 9.1 2026-01-16 15:42:00
PDS Ltd. 538730 350.4 350.55 344.8 345.05 0.00 0.00 820 0.03 658.15 282 2026-01-16 15:40:00
Pearl Global Industries Ltd. 532808 1454.9 1477.7 1444.95 1452.3 0.00 0.00 1821 0.26 1993.3 334.35 2026-01-16 15:40:00
Persistent Systems Ltd. 533179 6300.65 6474.8 6300.65 6415.7 0.00 0.00 10150 6.51 8979.85 3091.65 2026-01-16 15:40:00
Petronet LNG Ltd. 532522 286.4 290.2 283.25 284.65 0.00 0.00 53565 1.52 384.9 193.4 2026-01-16 15:40:00
PG Electroplast Ltd. 533581 586.65 600 583 585 0.00 0.00 46795 2.74 4100 337 2026-01-16 15:42:00
PI Industries Ltd. 523642 3298.8 3304.35 3248.2 3270.3 0.00 0.00 1646 0.54 4801.4 2870 2026-01-16 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4879 4879 4822 4852.35 0.00 0.00 117 0.06 8265.95 1602.65 2026-01-16 15:40:00
Piramal Pharma Ltd. 543635 166.75 169.1 165.2 166.85 0.00 0.00 111754 1.86 307.85 61.654714455599 2026-01-16 15:40:00
Pitti Engineering Ltd. 513519 706.05 734.65 706.05 709.25 0.00 0.00 1376 0.10 1511.45 256.8 2026-01-16 15:40:00
PNB Gilts Ltd. 532366 80.16 82.84 80.16 80.5 0.00 0.00 17943 0.14 149.25 55.25 2026-01-16 15:40:00
PNB Housing Finance Ltd. 540173 981.35 988.3 957.6 961.1 0.00 0.00 136989 13.17 1201.45 286.758828670162 2026-01-16 15:40:00
PNC Infratech Ltd. 539150 240.75 243.5 233.9 234.7 0.00 0.00 8780 0.21 574.5 233.9 2026-01-16 15:40:00
Pokarna Ltd. 532486 772 809.05 772 776.15 0.00 0.00 2433 0.19 1451.7 233.75 2026-01-16 15:42:00
Poly Medicure Ltd. 531768 1665 1670.05 1638.25 1652.3 0.00 0.00 1092946 180.59 3149.8 727.25 2026-01-16 15:41:00
Polycab India Ltd. 542652 7304 7356.6 7023.75 7130.95 0.00 0.00 20691 14.75 7947.35 2305 2026-01-16 15:42:00
Polyplex Corporation Ltd. 524051 818.05 912.05 818.05 865 0.00 0.00 21261 1.84 2373.6 752.55 2026-01-16 15:40:00
Poonawalla Fincorp Ltd. 524000 476.2 481.95 461.45 464.9 0.00 0.00 65328 3.04 570.4 243.75 2026-01-16 15:40:00
Power Finance Corporation Ltd. 532810 374 379 370.3 375.05 0.00 0.00 175448 6.58 580.35 100.85 2026-01-16 15:40:00
Power Grid Corporation Of India Ltd. 532898 256.8 261.5 256.3 257.5 0.00 0.00 99647 2.57 366.2 186.35 2026-01-16 15:40:00
Power Mech Projects Ltd. 539302 2260.6 2284 2231.75 2247.3 0.00 0.00 3622 0.81 7450 1023.45 2026-01-16 15:40:00
Praj Industries Ltd. 522205 307.2 315.6 306 308.5 0.00 0.00 29731 0.92 874.3 293.7 2026-01-16 15:40:00
Prataap Snacks Ltd. 540724 1134.9 1149.8 1130.75 1140 0.00 0.00 257 0.03 1450 662 2026-01-16 15:40:00
Precision Camshafts Ltd. 539636 152.05 154.9 147.65 147.65 0.00 0.00 5603 0.08 382.15 88.41 2026-01-16 15:42:00
Premier Energies Ltd. 544238 729.95 755.55 727 744.45 0.00 0.00 142418 10.60 2026-01-16 15:42:00
Prestige Estates Projects Ltd. 533274 1520 1553.6 1510.9 1524.8 0.00 0.00 31398 4.79 2072.75 391.3 2026-01-16 15:40:00
Pricol Ltd. 540293 611.5 615.15 605.2 605.2 0.00 0.00 16116 0.98 694.95 153.5 2026-01-16 15:40:00
Prime Focus Ltd. 532748 242.4 244.7 233.85 235 0.00 0.00 222957 5.24 250 64.75 2026-01-16 15:42:00
Prince Pipes and Fittings Ltd. 542907 246.7 247.85 242 242.1 0.00 0.00 7881 0.19 775.75 5.26 2026-01-16 15:40:00
Privi Speciality Chemicals Ltd. 530117 2739.8 2739.8 2650 2663.9 0.00 0.00 4296 1.14 3433 870.55 2026-01-16 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2396.75 2400 2331.35 2341.7 0.00 0.00 26213 6.14 101093 573.6 2026-01-16 15:40:00
PSP Projects Ltd. 540544 820.05 831.85 802.85 803.6 0.00 0.00 2426 0.19 1030.8 560.2 2026-01-16 15:40:00
PTC India Ltd. 532524 161.35 161.7 154.5 155.8 0.00 0.00 57306 0.89 254.65 67.75 2026-01-16 15:42:00
PTC Industries Ltd. 539006 17987.45 18167 17708.9 17920 0.00 0.00 316 0.57 19397.8 1571.2 2026-01-16 15:40:00
Punjab & Sind Bank 533295 28.32 29.16 28.32 28.95 0.00 0.00 204729 0.59 77.5 14.65 2026-01-16 15:40:00
Punjab National Bank 532461 128.55 132.8 128.55 132.35 0.00 0.00 3248682 43.00 142.9 32.1 2026-01-16 15:42:00
PVR Inox Ltd. 532689 1018.4 1031.5 1006 1011.6 0.00 0.00 111264 11.26 2138.35 825.65 2026-01-16 15:40:00
Quess Corp Ltd. 539978 212 212 205.6 205.75 0.00 0.00 9160 0.19 875 198 2026-01-16 15:40:00
Quick Heal Technologies Ltd. 539678 222.05 228.05 222.05 223.7 0.00 0.00 8162 0.18 825.9 127.35 2026-01-16 15:40:00
R Systems International Ltd. 532735 386.1 395.15 386.1 392.9 0.00 0.00 3688 0.14 599 216.5 2026-01-16 15:40:00
Radico Khaitan Ltd. 532497 2907.75 2948.4 2871 2900.7 0.00 0.00 11935 3.46 3695 908.65 2026-01-16 15:40:00
Rail Vikas Nigam Ltd. 542649 340.05 345.3 333.45 335.3 0.00 0.00 636324 21.34 647 30.55 2026-01-16 15:42:00
Railtel Corporation Of India Ltd. 543265 353.05 354 346.55 347.1 0.00 0.00 107494 3.73 618 93.95 2026-01-16 15:40:00
Rainbow Children's Medicare Ltd. 543524 1235.6 1279.9 1235.6 1279.9 0.00 0.00 4977 0.64 1708.5 477 2026-01-16 15:40:00
Rajesh Exports Ltd. 531500 173.2 173.25 166.05 173.25 0.00 0.00 21079 0.37 1028.4 151 2026-01-16 15:40:00
Rajratan Global Wire Ltd. 517522 520.85 535.45 515.3 526.75 0.00 0.00 7185 0.38 1409.05 250 2026-01-16 15:40:00
Rama Steel Tubes Ltd. 539309 8.71 9.11 8.71 9.06 0.00 0.00 632326 0.57 50.5 8.41 2026-01-16 15:40:00
Ramco Industries Ltd. 532369 306.7 311.35 297.95 307 0.00 0.00 9020 0.28 397.55 117.5 2026-01-16 15:40:00
Ramkrishna Forgings Ltd. 532527 501.8 506.6 494 495 0.00 0.00 9250 0.46 1064 175.5 2026-01-16 15:40:00
Ramky Infrastructure Ltd. 533262 499.5 517.35 499.5 508.55 0.00 0.00 1597 0.08 1008.9 155.55 2026-01-16 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 138.25 139.15 136.1 137.1 0.00 0.00 39091 0.54 245 87.75 2026-01-16 15:42:00
RateGain Travel Technologies Ltd. 543417 650.05 678 650.05 662 0.00 0.00 5328 0.35 101093 252.45 2026-01-16 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2160.05 2192.5 2071.7 2074.95 0.00 0.00 2381 0.49 3971.8 1703 2026-01-16 15:41:00
RattanIndia Enterprises Ltd. 534597 38.6 38.94 38 38.09 0.00 0.00 52805 0.20 94.85 32.05 2026-01-16 15:40:00
Raymond Lifestyle Ltd. 544240 944.3 952.45 941 941 0.00 0.00 2734 0.26 2026-01-16 15:40:00
RBL Bank Ltd. 540065 313.5 328.4 313.5 324.8 0.00 0.00 595055 19.33 331.8 95.8 2026-01-16 15:40:00
REC Ltd. 532955 370.2 377.5 370 371.5 0.00 0.00 1735604 64.48 653.9 91 2026-01-16 15:42:00
Redington Ltd. 532805 273.55 273.9 262.55 263.65 0.00 0.00 96003 2.53 334.9 135 2026-01-16 15:40:00
Redtape Ltd. 543957 122.4 124.85 122.4 124.3 0.00 0.00 17200 0.21 2026-01-16 15:40:00
Relaxo Footwears Ltd. 530517 390.6 394.15 386.05 388.5 0.00 0.00 11214 0.44 1105.25 375.35 2026-01-16 15:41:00
Reliance Industrial Infrastructure Ltd. 523445 766.5 771.35 750.75 750.75 0.00 0.00 1001 0.08 1604 723 2026-01-16 15:40:00
Reliance Power Ltd. 532939 30.57 32.58 30.57 31.89 0.00 0.00 9039936 28.83 76.49 9.05 2026-01-16 15:41:00
Religare Enterprises Ltd. 532915 243.2 247.5 240.15 241 0.00 0.00 38564 0.93 319.9 123.5 2026-01-16 15:40:00
Repco Home Finance Ltd. 535322 406.3 420.75 406.05 407.5 0.00 0.00 844 0.03 594.7 155.6 2026-01-16 15:40:00
Restaurant Brands Asia Ltd. 543248 69.21 69.75 67.17 67.17 0.00 0.00 236862 1.59 137.85 59.5 2026-01-16 15:40:00
RHI Magnesita India Ltd. 534076 451.05 460 449 454.25 0.00 0.00 2283 0.10 893.15 376.75 2026-01-16 15:40:00
Rites Ltd. 541556 233.55 234.9 228.05 229 0.00 0.00 41864 0.96 826.15 192.3 2026-01-16 15:40:00
Rolex Rings Ltd 543325 120.4 120.95 119.1 119.3 0.00 0.00 57477 0.69 2788.95 99.3 2026-01-16 15:40:00
Rossari Biotech Ltd. 543213 538 542.9 534 535.7 0.00 0.00 1276 0.07 1051 534 2026-01-16 15:40:00
Route Mobile Ltd. 543228 645 650.4 639 640 0.00 0.00 4446 0.28 1942 637 2026-01-16 15:40:00
RPG Life Sciences Ltd. 532983 2261.55 2345.4 2261.55 2284.85 0.00 0.00 498 0.11 2976.7 645.7 2026-01-16 15:42:00
RPSG Ventures Ltd. 542333 706.25 706.25 691.65 705 0.00 0.00 1694 0.12 1357.4 359.45 2026-01-16 15:40:00
RR Kabel Ltd. 543981 1499 1505.4 1463.65 1474.5 0.00 0.00 4135 0.61 2026-01-16 15:41:00
Rupa & Company Ltd. 533552 159.4 159.4 157.5 157.8 0.00 0.00 2647 0.04 368.35 157 2026-01-16 15:40:00
Safari Industries (India) Ltd. 523025 2076.65 2084.05 2053.3 2072.5 0.00 0.00 515 0.11 4539.95 1115.6 2026-01-16 15:40:00
Sagility Ltd. 544282 51.35 54 51.35 53.5 0.00 0.00 1738092 9.30 2026-01-16 15:41:00
Sai Silks (Kalamandir) Ltd. 543989 120.75 127.75 120.75 124 0.00 0.00 46773 0.58 2026-01-16 15:40:00
Salasar Techno Engineering Ltd. 540642 8.49 8.59 8.44 8.46 0.00 0.00 336223 0.28 139.95 6.89 2026-01-16 15:40:00
Samhi Hotels Ltd. 543984 189.4 189.6 184.85 185.5 0.00 0.00 22880 0.42 2026-01-16 15:40:00
Sammaan Capital Ltd. 535789 143.7 143.9 139.3 139.85 0.00 0.00 350069 4.90 234.95 91.8 2026-01-16 15:40:00
Samvardhana Motherson International Ltd. 517334 113.4 116.6 113.35 114.95 0.00 0.00 309429 3.56 217 61.84 2026-01-16 15:40:00
Sandhar Technologies Ltd. 541163 559.35 559.35 548.45 550 0.00 0.00 4619 0.25 697.6 186.1 2026-01-16 15:42:00
Sangam (India) Ltd. 514234 458.95 464.6 452.6 457.6 0.00 0.00 271 0.01 627.2 185 2026-01-16 15:41:00
Sanghi Industries Ltd. 526521 64.95 65.48 64.05 64.87 0.00 0.00 1959 0.01 156.2 38.3 2026-01-16 15:40:00
Sanghvi Movers Ltd. 530073 309.2 320 309.2 313.4 0.00 0.00 7929 0.25 1483 205 2026-01-16 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4146.05 4193.1 4100 4111 0.00 0.00 305 0.13 2026-01-16 15:42:00
Sansera Engineering Ltd. 543358 1793.5 1865 1763.95 1846.85 0.00 0.00 15093 2.79 1954.7 672.85 2026-01-16 15:40:00
Sapphire Foods India Ltd. 543397 224.3 225.55 220.05 220.05 0.00 0.00 5504 0.12 1878 217.15 2026-01-16 15:40:00
Saregama India Ltd. 532163 347.3 352.9 347.3 348.05 0.00 0.00 16356 0.57 688.5 303.3 2026-01-16 15:40:00
Sasken Technologies Ltd. 532663 1363 1381.85 1342.6 1353 0.00 0.00 965 0.13 2365.55 761 2026-01-16 15:40:00
Satia Industries Ltd. 539201 67.36 67.36 65.54 65.54 0.00 0.00 2188 0.01 164.35 63.17 2026-01-16 15:40:00
Satin Creditcare Network Ltd. 539404 150.95 152.7 150.95 151 0.00 0.00 9137 0.14 283.65 102.45 2026-01-16 15:40:00
Savita Oil Technologies Ltd. 524667 340.05 363 340.05 356 0.00 0.00 1014 0.04 655 231.95 2026-01-16 15:40:00
SBFC Finance Ltd. 543959 101.35 109.8 101.35 106.7 0.00 0.00 194398 2.07 2026-01-16 15:40:00
SBI Cards And Payment Services Ltd. 543066 841.35 851.3 835.75 839.8 0.00 0.00 19471 1.64 1028.75 0.02 2026-01-16 15:40:00
SBI Life Insurance Company Ltd. 540719 2070.5 2097.85 2062.4 2078.65 0.00 0.00 10861 2.26 2116 1039.25 2026-01-16 15:40:00
Schneider Electric Infrastructure Ltd. 534139 636.8 636.8 615.6 615.75 0.00 0.00 19167 1.18 1055 116.3 2026-01-16 15:40:00
Seamec Ltd. 526807 1071.3 1073.6 1054.3 1059.05 0.00 0.00 236 0.02 1664 563.3 2026-01-16 15:40:00
SEPC Ltd. 532945 9 9.07 8.82 8.82 0.00 0.00 523441 0.46 33.5 6.27418407679277 2026-01-16 15:40:00
SG Finserve Ltd. 539199 409.75 409.75 395 397.1 0.00 0.00 10017 0.40 748 182.45 2026-01-16 15:40:00
SH Kelkar And Company Ltd. 539450 163.9 167.45 161.15 161.7 0.00 0.00 4310 0.07 335.25 81.9 2026-01-16 15:42:00
Shalby Ltd. 540797 182.4 183.3 179 179 0.00 0.00 6966 0.12 333.85 114.35 2026-01-16 15:40:00
Shankara Building Products Ltd. 540425 115.6 115.6 110 112.45 0.00 0.00 10921 0.12 1210 104.6 2026-01-16 15:40:00
Shanthi Gears Ltd. 522034 414.7 419.6 401.15 410 0.00 0.00 10406 0.43 703.55 225.15 2026-01-16 15:40:00
Sharda Cropchem Ltd. 538666 822.65 832.6 812.95 826.25 0.00 0.00 4401 0.36 1180.3 318 2026-01-16 15:42:00
Sharda Motor Industries Ltd. 535602 870.1 878.75 847.3 848 0.00 0.00 4837 0.41 2955.9 550 2026-01-16 15:40:00
Share India Securities Ltd. 540725 156.1 156.1 149.05 149.05 0.00 0.00 28053 0.42 2039.95 127.7 2026-01-16 15:40:00
Sheela Foam Ltd. 540203 561.65 564.7 551.1 555 0.00 0.00 4772 0.26 1710 548.55 2026-01-16 15:40:00
Shilchar Technologies Ltd. 531201 3329.3 3344.7 3212.75 3250 0.00 0.00 5564 1.81 8899 552.1 2026-01-16 15:42:00
Shilpa Medicare Ltd. 530549 294.2 297.1 288.3 297.1 0.00 0.00 10743 0.32 1003.2 222.4 2026-01-16 15:40:00
Shipping Corporation Of India Ltd. 523598 214.1 217 211.75 212.5 0.00 0.00 107789 2.29 384.8 79.5 2026-01-16 15:42:00
Shivalik Bimetal Controls Ltd. 513097 436.9 442.9 430.95 436 0.00 0.00 3080 0.13 730 318 2026-01-16 15:40:00
Shoppers Stop Ltd. 532638 365.9 397.15 365.9 387.15 0.00 0.00 3705 0.14 943.65 360.05 2026-01-16 15:40:00
Shree Renuka Sugars Ltd. 532670 25.11 25.45 24.91 25.17 0.00 0.00 195658 0.49 68.7 24.43 2026-01-16 15:40:00
Shriram Properties Ltd. 543419 79.62 80.2 77.5 77.51 0.00 0.00 9443 0.07 147.5 53.25 2026-01-16 15:40:00
Shyam Metalics And Energy Ltd. 543299 820.55 836.6 806.55 813.1 0.00 0.00 5527 0.45 1000.9 253.05 2026-01-16 15:40:00
Signatureglobal (India) Ltd. 543990 924.05 932.05 915.5 916 0.00 0.00 17028 1.56 2026-01-16 15:40:00
Sindhu Trade Links Ltd. 532029 19.72 19.72 18.6 18.9 0.00 0.00 10985 0.02 45.15 12.9 2026-01-16 15:40:00
SIRCA Paints India Ltd. 543686 488 497.85 486.4 489 0.00 0.00 15266 0.75 539 234 2026-01-16 15:42:00
SIS Ltd. 540673 332.55 334.55 329 329 0.00 0.00 1416 0.05 544.1 289.2 2026-01-16 15:40:00
SJS Enterprises Ltd. 543387 1702 1706.95 1666 1666 0.00 0.00 3983 0.66 1888.9 379 2026-01-16 15:40:00
SJVN Ltd. 533206 78.81 79.3 75.7 76.27 0.00 0.00 387585 2.96 170.45 27.9 2026-01-16 15:42:00
Skipper Ltd. 538562 395.4 395.4 380.3 381 0.00 0.00 11166 0.43 665 54.5 2026-01-16 15:40:00
Sobha Ltd. 532784 1548.2 1580.55 1521.35 1527.3 0.00 0.00 2821 0.43 2238 412.4 2026-01-16 15:42:00
Solar Industries India Ltd. 532725 12886 13080.45 12680.9 12835 0.00 0.00 5785 7.43 17805 3107.55 2026-01-16 15:41:00
Solara Active Pharma Sciences Ltd. 541540 549.55 569.45 542.7 545 0.00 0.00 642 0.03 885.95 287 2026-01-16 15:40:00
Somany Ceramics Ltd. 531548 398.3 415.5 396.65 415.5 0.00 0.00 1519 0.06 872 394.7 2026-01-16 15:40:00
Sona BLW Precision Forgings Ltd. 543300 454.75 464 454.75 457.1 0.00 0.00 46769 2.14 767.8 379.8 2026-01-16 15:40:00
Sonata Software Ltd. 532221 346.6 358 337.75 339.25 0.00 0.00 311395 10.56 1485.3 286.4 2026-01-16 15:40:00
Spandana Sphoorty Financial Ltd. 542759 240.25 245 238.5 240.55 0.00 0.00 4754 0.11 1243.1 214.7 2026-01-16 15:40:00
Stanley Lifestyles Ltd. 544202 190 191.3 185.55 185.95 0.00 0.00 3767 0.07 2026-01-16 15:40:00
Star Cement Ltd. 540575 214.4 217 214.4 216.45 0.00 0.00 3416 0.07 308.1 88.55 2026-01-16 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 441.7 446.95 438 441.05 0.00 0.00 24723 1.09 780 330.05 2026-01-16 15:40:00
Steel Strips Wheels Ltd. 513262 197 200 196.5 197 0.00 0.00 5434 0.11 298.9 126.2 2026-01-16 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 196.55 223.6 195 207.5 0.00 0.00 1035017 21.48 828 192 2026-01-16 15:40:00
Sterling Tools Ltd. 530759 254.05 254.05 250 252.6 0.00 0.00 527 0.01 744.3 200.65 2026-01-16 15:40:00
Sterlite Technologies Ltd. 532374 94.15 97.05 91.35 93.5 0.00 0.00 70594 0.66 192.95 58.51 2026-01-16 15:41:00
Stove Kraft Ltd. 543260 538.65 540.6 518.8 520.7 0.00 0.00 2057 0.11 976.75 354 2026-01-16 15:40:00
Strides Pharma Science Ltd. 532531 936 944.6 888.8 896.05 0.00 0.00 35312 3.16 1675.25 268.4 2026-01-16 15:40:00
Stylam Industries Ltd. 526951 2217.75 2217.75 2181.35 2187.55 0.00 0.00 136 0.03 2736 941.7 2026-01-16 15:40:00
Subros Ltd. 517168 832.7 843.85 823.05 825 0.00 0.00 1138 0.09 1212.4 272 2026-01-16 15:40:00
Sula Vineyards Ltd. 543711 194.8 199.55 194.25 196.2 0.00 0.00 22609 0.44 699.75 192.85 2026-01-16 15:42:00
Sumitomo Chemical India Ltd. 542920 430.2 437.1 429 431.05 0.00 0.00 9357 0.40 665 5.77 2026-01-16 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 135.6 137.85 132.7 132.7 0.00 0.00 65147 0.86 474 109.2 2026-01-16 15:42:00
Sun Pharmaceutical Industries Ltd. 524715 1709.25 1709.3 1659.35 1669.2 0.00 0.00 1241404 207.22 1960.2 855.85 2026-01-16 15:42:00
Sun TV Network Ltd. 532733 554.35 560.9 542.65 546.85 0.00 0.00 15312 0.84 921.6 394 2026-01-16 15:40:00
Sundaram-Clayton Ltd. 544066 1346.6 1346.6 1210.85 1216.5 0.00 0.00 900 0.11 2026-01-16 15:40:00
Suprajit Engineering Ltd. 532509 461 468.4 461 462.35 0.00 0.00 2814 0.13 639.95 315.25 2026-01-16 15:40:00
Supriya Lifescience Ltd. 543434 730 748 730 737.15 0.00 0.00 6005 0.44 841.7 170.05 2026-01-16 15:40:00
Suryoday Small Finance Bank Ltd. 543279 141 147 140.7 140.9 0.00 0.00 11554 0.16 219.55 83.45 2026-01-16 15:40:00
Suven Life Sciences Ltd. 530239 154.1 155.65 150 150.1 0.00 0.00 10775 0.16 303 45.01 2026-01-16 15:40:00
Suzlon Energy Ltd. 532667 49 49.35 48.2 48.5 0.00 0.00 7918749 38.41 86.04 6.6 2026-01-16 15:42:00
Symphony Ltd. 517385 900 902.65 893.05 894.15 0.00 0.00 1199 0.11 1878.95 820.1 2026-01-16 15:40:00
Syngene International Ltd. 539268 625.85 635.4 625.45 626 0.00 0.00 22690 1.42 960 535.5 2026-01-16 15:40:00
Syrma SGS Technology Ltd. 543573 708.3 716.1 701.65 705.1 0.00 0.00 25534 1.80 909.5 248.3 2026-01-16 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 413.55 417.2 399.35 402.8 0.00 0.00 14560 0.59 539.95 157.7 2026-01-16 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 139.85 139.85 138.5 138.5 0.00 0.00 2203 0.03 330.95 115.05 2026-01-16 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 564.15 575.1 563.6 564 0.00 0.00 4806 0.27 611 396.05 2026-01-16 15:40:00
Tanla Platforms Ltd. 532790 484.4 485.4 462 462.95 0.00 0.00 65575 3.04 1317.7 409.4 2026-01-16 15:41:00
TARC Ltd. 543249 174 174 165.35 167.85 0.00 0.00 33337 0.56 275.5 33.4 2026-01-16 15:40:00
Tarsons Products Ltd. 543399 212.7 219 211.65 213.15 0.00 0.00 1532 0.03 914.35 198.15 2026-01-16 15:41:00
Tasty Bite Eatables Ltd. 519091 7610 7634.1 7587.4 7587.4 0.00 0.00 42 0.03 18940.95 7311 2026-01-16 15:40:00
Tata Consultancy Services Ltd. 532540 3215.05 3221 3172.2 3208 0.00 0.00 129229 41.46 4585.9 2867.55 2026-01-16 15:42:00
Tata Technologies Ltd. 544028 647.25 657 647.25 650.4 0.00 0.00 90271 5.87 2026-01-16 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.25 46.67 45.91 46 0.00 0.00 208275 0.96 149 44.6 2026-01-16 15:42:00
Tatva Chintan Pharma Chem Ltd. 543321 1359.55 1400 1354.85 1380 0.00 0.00 1438 0.20 2649.1 610 2026-01-16 15:41:00
TBO Tek Ltd. 544174 1569.5 1569.5 1510.7 1510.7 0.00 0.00 1516 0.23 2026-01-16 15:40:00
TCI Express Ltd. 540212 525 530.6 513 514 0.00 0.00 984 0.05 2009.95 513 2026-01-16 15:40:00
TD Power Systems Ltd. 533553 674.3 685 661.4 661.4 0.00 0.00 12612 0.83 850.05 95.9 2026-01-16 15:40:00
TeamLease Services Ltd. 539658 1507.65 1535.5 1505.5 1508.1 0.00 0.00 305 0.05 3692.45 1469.1 2026-01-16 15:40:00
Tech Mahindra Ltd. 532755 1600.1 1679.95 1600.1 1671.25 0.00 0.00 179708 30.03 1807.4 982.95 2026-01-16 15:41:00
Techno Electric & Engineering Company Ltd. 542141 998 1000.25 970 970 0.00 0.00 18213 1.77 1824.95 254 2026-01-16 15:40:00
Technocraft Industries (India) Ltd. 532804 2048 2048 1985 1985 0.00 0.00 436 0.09 3939 689.65 2026-01-16 15:40:00
Tega Industries Ltd. 543413 1876.15 1897.45 1860 1860.45 0.00 0.00 1249 0.23 2327.45 468 2026-01-16 15:40:00
Tejas Networks Ltd. 540595 370 374.7 363.1 365.3 0.00 0.00 105717 3.86 1495.1 363.1 2026-01-16 15:42:00
Texmaco Rail & Engineering Ltd. 533326 128.4 129.5 127 127.4 0.00 0.00 131812 1.68 296.6 40.49 2026-01-16 15:40:00
Thangamayil Jewellery Ltd. 533158 3829.7 3862 3701.3 3715 0.00 0.00 4384 1.63 4138.15 472.075 2026-01-16 15:40:00
The Anup Engineering Ltd. 542460 1991 2016.15 1967 1967 0.00 0.00 826 0.16 3857.55 798.15 2026-01-16 15:40:00
The India Cements Ltd. 530005 471.45 481.75 468.5 478.1 0.00 0.00 16412 0.78 485.1 167.05 2026-01-16 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 102.7 104 102.1 102.75 0.00 0.00 118032 1.21 152.45 26.7 2026-01-16 15:40:00
The Karnataka Bank Ltd. 532652 191.05 194.5 189 191.45 0.00 0.00 100253 1.92 285.7 70.9 2026-01-16 15:40:00
The New India Assurance Company Ltd. 540769 150.05 151.95 148.65 149.7 0.00 0.00 15144 0.23 324 81.6 2026-01-16 15:42:00
The South Indian Bank Ltd. 532218 43.42 45.17 42.95 44 0.00 0.00 4116472 18.11 45.17 7.79 2026-01-16 15:41:00
Thyrocare Technologies Ltd. 539871 466.6 471.5 460.1 461 0.00 0.00 8099 0.37 1613.9 408.1 2026-01-16 15:40:00
Time Technoplast Ltd. 532856 180.2 181.4 177.15 180.8 0.00 0.00 108645 1.96 513.35 69.55 2026-01-16 15:40:00
Timken India Ltd. 522113 3011.1 3028.9 2980 2992.4 0.00 0.00 794 0.24 4816 2200 2026-01-16 15:40:00
Tips Music Ltd. 532375 519.2 530.85 516.55 523.1 0.00 0.00 6823 0.36 950 138.46 2026-01-16 15:40:00
Titagarh Rail Systems Ltd. 532966 820.25 822.8 798.85 805.75 0.00 0.00 74983 6.04 1896.5 128.05 2026-01-16 15:40:00
Torrent Power Ltd. 532779 1312.35 1375 1312.35 1360 0.00 0.00 14351 1.95 2037.35 430.9 2026-01-16 15:41:00
Transport Corporation Of India Ltd. 532349 1042 1045.3 1014 1016 0.00 0.00 822 0.08 1301.85 556.05 2026-01-16 15:42:00
Trident Ltd. 521064 25.46 25.64 25.32 25.5 0.00 0.00 580646 1.48 52.85 23.2 2026-01-16 15:42:00
Triveni Engineering & Industries Ltd. 532356 340 341.45 332 334.2 0.00 0.00 5384 0.18 536 215.55 2026-01-16 15:40:00
Triveni Turbine Ltd. 533655 507 508.5 501.35 503.95 0.00 0.00 36384 1.83 885 188.35 2026-01-16 15:41:00
TTK Prestige Ltd. 517506 590.55 599.05 590.55 596.9 0.00 0.00 696 0.04 1051 583 2026-01-16 15:40:00
Tube Investments of India Ltd. 540762 2310.65 2385.85 2310.65 2350.65 0.00 0.00 8181 1.92 4807.05 2035 2026-01-16 15:40:00
TV Today Network Ltd. 532515 135.65 136.2 133.05 134 0.00 0.00 3738 0.05 324 129 2026-01-16 15:40:00
TVS Holdings Ltd. 520056 14200 14273.45 14030.1 14030.1 0.00 0.00 156 0.22 16150 3410.55 2026-01-16 15:40:00
TVS Motor Company Ltd. 532343 3693.25 3718 3640.8 3670.2 0.00 0.00 9078 3.33 3908.95 926.35 2026-01-16 15:40:00
TVS Supply Chain Solutions Ltd. 543965 105.7 105.7 102.7 102.8 0.00 0.00 23156 0.24 2026-01-16 15:40:00
UCO Bank 532505 29.4 30.1 29.4 29.69 0.00 0.00 1020344 3.03 70.66 11.1 2026-01-16 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 58.16 60.75 58.16 60.31 0.00 0.00 2232530 13.46 62.99 5.86 2026-01-16 15:42:00
Ultratech Cement Ltd. 532538 12234.8 12400.15 11920 12371.7 0.00 0.00 20605 25.49 13101.8 6005 2026-01-16 15:42:00
Union Bank Of India 532477 179.4 182.95 174.85 176.05 0.00 0.00 1869525 32.91 182.95 38.3 2026-01-16 15:42:00
Uniparts India Ltd. 543689 428.25 442.1 428.25 438.65 0.00 0.00 3063 0.13 722.15 260 2026-01-16 15:40:00
United Breweries Ltd. 532478 1519.2 1522.45 1497.15 1517.45 0.00 0.00 1957 0.30 2299.4 1342.25 2026-01-16 15:40:00
United Foodbrands Ltd. 543283 196.7 199.1 191.3 193.8 0.00 0.00 1121 0.02 1219 170.7 2026-01-16 15:40:00
United Spirits Ltd. 532432 1341.4 1353.6 1337.7 1350.6 0.00 0.00 282911 38.21 1700 730.9 2026-01-16 15:40:00
UNO Minda Ltd. 532539 1195.2 1217.7 1181 1186.2 0.00 0.00 18423 2.19 1381.95 433 2026-01-16 15:40:00
Usha Martin Ltd. 517146 429.95 435.15 423.05 426.85 0.00 0.00 11472 0.49 497.5 115.1 2026-01-16 15:40:00
UTI Asset Management Company Ltd. 543238 1057.55 1104.4 1057.55 1087.6 0.00 0.00 8215 0.89 1494.95 609.5 2026-01-16 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 14.93 15.02 14.53 14.56 0.00 0.00 411674 0.60 68.23 13.68 2026-01-16 15:40:00
Uttam Sugar Mills Ltd. 532729 228.95 230.7 224 224.55 0.00 0.00 2210 0.05 535.2 170.05 2026-01-16 15:40:00
V-Guard Industries Ltd. 532953 309.05 309.05 297.5 308 0.00 0.00 30782 0.95 577.35 225.4 2026-01-16 15:40:00
V-Mart Retail Ltd. 534976 613.4 623.95 604 604 0.00 0.00 1917 0.12 4517.3 604 2026-01-16 15:42:00
V.S.T. Tillers Tractors Ltd. 531266 5685 5688.95 5550 5551 0.00 0.00 273 0.15 6268.3 2046.55 2026-01-16 15:40:00
VA Tech Wabag Ltd. 533269 1201.45 1204.5 1178.4 1192.75 0.00 0.00 20005 2.39 1943.95 240 2026-01-16 15:42:00
Vadilal Industries Ltd. 519156 4580 4583.65 4501 4510 0.00 0.00 98 0.04 7398.95 1800 2026-01-16 15:40:00
Vaibhav Global Ltd. 532156 221.85 221.9 214.75 214.75 0.00 0.00 8971 0.19 543.05 178 2026-01-16 15:40:00
Valiant Organics Ltd. 540145 241.05 255.95 241.05 247 0.00 0.00 2568 0.06 869 225 2026-01-16 15:40:00
Valor Estate Ltd. 533160 109 109 102 103.85 0.00 0.00 101638 1.06 284.95 52.5 2026-01-16 15:40:00
Vardhman Special Steels Ltd. 534392 270.45 275.55 269 274.5 0.00 0.00 2561 0.07 345.25 115.475 2026-01-16 15:40:00
Varroc Engineering Ltd. 541578 679.5 679.5 558 558 0.00 0.00 4675 0.26 717 239.8 2026-01-16 15:40:00
Varun Beverages Ltd. 540180 499.9 505.7 496.65 498 0.00 0.00 116712 5.81 1707.1 419.4 2026-01-16 15:40:00
Vedant Fashions Ltd. 543463 536.05 540.2 524.5 526.95 0.00 0.00 3102 0.16 1511.2 524.5 2026-01-16 15:40:00
Venky'S (India) Ltd. 523261 1580.7 1580.7 1513.65 1522 0.00 0.00 1683 0.26 2555 1317 2026-01-16 15:40:00
Venus Pipes & Tubes Ltd. 543528 1107.9 1135.3 1107.9 1118.45 0.00 0.00 675 0.08 2489.95 381.5 2026-01-16 15:40:00
Veranda Learning Solutions Ltd. 543514 218.3 221.75 207.55 209.7 0.00 0.00 7813 0.16 379.9 135.05 2026-01-16 15:40:00
Vesuvius India Ltd. 520113 452.05 460.5 449.45 454.6 0.00 0.00 1881 0.09 6298.95 440.65 2026-01-16 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 333.3 335.75 327 334.45 0.00 0.00 1330 0.04 571.95 288.3 2026-01-16 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 988.55 992.5 967.95 990.2 0.00 0.00 4873 0.48 1276.75 330 2026-01-16 15:40:00
Vinati Organics Ltd. 524200 1593.5 1601.7 1553 1553 0.00 0.00 734 0.11 2372.95 1416 2026-01-16 15:42:00
Vindhya Telelinks Ltd. 517015 1305.05 1305.05 1275 1275 0.00 0.00 162 0.02 3232.95 1035.8 2026-01-16 15:40:00
Vishnu Chemicals Ltd. 516072 505.6 525.9 505.6 521.2 0.00 0.00 2077 0.11 596 245.05 2026-01-16 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 48.99 49.37 45.17 46.26 0.00 0.00 555690 2.57 2026-01-16 15:42:00
Vodafone Idea Ltd. 532822 11.09 11.12 10.77 10.83 0.00 0.00 38525012 41.72 19.15 5.7 2026-01-16 15:42:00
Voltamp Transformers Ltd. 532757 7141.5 7502.25 7087.45 7206.55 0.00 0.00 1964 1.42 14800 2352 2026-01-16 15:40:00
VRL Logistics Ltd. 539118 249.35 252.8 243 243 0.00 0.00 5348 0.13 798.4 243 2026-01-16 15:40:00
Waaree Energies Ltd. 544277 2588.1 2626 2541.55 2547 0.00 0.00 56147 14.30 2026-01-16 15:41:00
Websol Energy System Ltd. 517498 83.48 85.5 82.5 83.37 0.00 0.00 167121 1.39 1891.1 62.3 2026-01-16 15:42:00
Welspun Corp Ltd. 532144 740.45 741.35 730.7 735.85 0.00 0.00 10831 0.80 994.6 177.85 2026-01-16 15:40:00
Welspun Enterprises Ltd. 532553 456.95 466 450 452.45 0.00 0.00 10668 0.48 664.1 106.25 2026-01-16 15:41:00
Welspun Living Ltd. 514162 124.75 125.1 120.7 121.4 0.00 0.00 97328 1.18 213.1 62.2 2026-01-16 15:40:00
Wockhardt Ltd. 532300 1393.8 1459.1 1393.8 1422.05 0.00 0.00 54671 7.77 1870 145.35 2026-01-16 15:40:00
Wonderla Holidays Ltd. 538268 529.9 531.2 520 521.55 0.00 0.00 2112 0.11 1106.7 273.15 2026-01-16 15:40:00
Yasho Industries Ltd. 541167 1261.95 1302.5 1255.9 1289.5 0.00 0.00 503 0.06 2418 1151 2026-01-16 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 634.55 635.65 619 620.8 0.00 0.00 15213 0.94 843 304 2026-01-16 15:41:00
Yatra Online Ltd 543992 163 166.55 160 160.85 0.00 0.00 84342 1.36 2026-01-16 15:41:00
Yes Bank Ltd. 532648 22.96 23.66 22.96 23.46 0.00 0.00 21141715 49.60 32.81 14.4 2026-01-16 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 304.05 314 303.15 311.4 0.00 0.00 29828 0.93 2026-01-16 15:42:00
Zen Technologies Ltd. 533339 1292 1347 1270 1328.05 0.00 0.00 449253 59.66 2627.95 175.5 2026-01-16 15:42:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13815 14138.7 13815 14048 0.00 0.00 136 0.19 18100.05 8592.05 2026-01-16 15:40:00
Zydus Lifesciences Ltd. 532321 888 890 865.5 867.8 0.00 0.00 50044 4.34 1323.9 350.3 2026-01-16 15:42:00
Zydus Wellness Ltd. 531335 445.05 445.05 433.75 439.75 0.00 0.00 6229 0.27 2622 404.1 2026-01-16 15:41:00