Select Exchange & Index:
BSE1000
10807.80
updated on: 01-Jul-2026 [15:59]
Advances - 423 |
Declines - 334 |
Unchanged - 3
Overview
| Open | 10776.75 | Prev. Close | 10807.80 |
|---|---|---|---|
| Day High | 10823.60 | 52 Week High | 11234.91 |
| Day Low | 10776.25 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32940.85 | 33276.9 | 336.05 | 1.02 |
| 5Paisa Capital Ltd. | 355.45 | 365 | 9.55 | 2.69 |
| 63 Moons Technologies Ltd. | 654.2 | 664.95 | 10.75 | 1.64 |
| Aadhar Housing Finance Ltd. | 515.4 | 518.65 | 3.25 | 0.63 |
| Aarti Industries Ltd. | 459 | 469.65 | 10.65 | 2.32 |
| Aarti Pharmalabs Ltd. | 681.15 | 698.4 | 17.25 | 2.53 |
| Accelya Solutions India Ltd. | 1096.25 | 1096.75 | 0.50 | 0.05 |
| Acutaas Chemicals Ltd. | 3525.8 | 3578.25 | 52.45 | 1.49 |
| Adani Energy Solutions Ltd. | 1490.9 | 1515 | 24.10 | 1.62 |
| Adani Enterprises Ltd. | 3036.1 | 3139.25 | 103.15 | 3.40 |
| Adani Green Energy Ltd. | 1492.05 | 1530.2 | 38.15 | 2.56 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1854 | 43.80 | 2.42 |
| Adani Power Ltd. | 223.7 | 226.6 | 2.90 | 1.30 |
| Adani Total Gas Ltd. | 732.05 | 736.5 | 4.45 | 0.61 |
| Aditya Birla Capital Ltd. | 391.85 | 394.15 | 2.30 | 0.59 |
| Aditya Birla Fashion and Retail Ltd. | 58.01 | 58.66 | 0.65 | 1.12 |
| Aditya Birla Lifestyle Brands Ltd. | 96.25 | 96.44 | 0.19 | 0.20 |
| Advanced Enzyme Technologies Ltd. | 308 | 315.65 | 7.65 | 2.48 |
| Aegis Vopak Terminals Ltd. | 234.5 | 235.9 | 1.40 | 0.60 |
| Affle 3i Ltd. | 1412.8 | 1430.2 | 17.40 | 1.23 |
| Alicon Castalloy Ltd. | 660.6 | 667.5 | 6.90 | 1.04 |
| Allcargo Logistics Ltd. | 8.1 | 8.2 | 0.10 | 1.23 |
| Alok Industries Ltd. | 12.72 | 12.95 | 0.23 | 1.81 |
| Angel One Ltd. | 330.65 | 339.7 | 9.05 | 2.74 |
| Anupam Rasayan India Ltd. | 1263.3 | 1267.25 | 3.95 | 0.31 |
| Aptech Ltd. | 103.3 | 103.5 | 0.20 | 0.19 |
| Aptus Value Housing Finance India Ltd. | 279.05 | 287.05 | 8.00 | 2.87 |
| Arman Financial Services Ltd. | 1697.65 | 1710.05 | 12.40 | 0.73 |
| Asahi India Glass Ltd. | 850.55 | 854.2 | 3.65 | 0.43 |
| Ashiana Housing Ltd. | 397 | 398.95 | 1.95 | 0.49 |
| Ashoka Buildcon Ltd. | 130.65 | 132.1 | 1.45 | 1.11 |
| ASM Technologies Ltd. | 4058 | 4115.1 | 57.10 | 1.41 |
| Astec Lifesciences Ltd. | 711.1 | 712.55 | 1.45 | 0.20 |
| Astral Ltd. | 1335.65 | 1358.75 | 23.10 | 1.73 |
| AU Small Finance Bank Ltd. | 1037.3 | 1049.85 | 12.55 | 1.21 |
| Avanti Feeds Ltd. | 932.9 | 940 | 7.10 | 0.76 |
| AvenuesAI Ltd. | 16.48 | 17.31 | 0.83 | 5.04 |
| Awfis Space Solutions Ltd. | 302.45 | 312.5 | 10.05 | 3.32 |
| AWL Agri Business Ltd. | 183.5 | 183.85 | 0.35 | 0.19 |
| Axis Bank Ltd. | 1346 | 1370 | 24.00 | 1.78 |
| Azad Engineering Ltd. | 2054.9 | 2057.5 | 2.60 | 0.13 |
| Bajaj Auto Ltd. | 9713.6 | 9830.1 | 116.50 | 1.20 |
| Bajaj Consumer Care Ltd. | 598.45 | 613.95 | 15.50 | 2.59 |
| Bajaj Finserv Ltd. | 1783 | 1797.2 | 14.20 | 0.80 |
| Bajaj Housing Finance Ltd. | 87.52 | 87.87 | 0.35 | 0.40 |
| Bajel Projects Ltd. | 193.25 | 193.4 | 0.15 | 0.08 |
| Balaji Amines Ltd. | 2030.2 | 2061.15 | 30.95 | 1.52 |
| Bandhan Bank Ltd. | 204.15 | 206 | 1.85 | 0.91 |
| Bank Of India | 140.5 | 141 | 0.50 | 0.36 |
| Best Agrolife Ltd. | 15.42 | 15.66 | 0.24 | 1.56 |
| BF Investment Ltd. | 447.3 | 448.8 | 1.50 | 0.34 |
| Bharat Dynamics Ltd. | 1368.55 | 1372.15 | 3.60 | 0.26 |
| Bharti Airtel Ltd. | 1852.05 | 1874.05 | 22.00 | 1.19 |
| BlackBuck Ltd. | 529.85 | 545.85 | 16.00 | 3.02 |
| Blue Dart Express Ltd. | 4850.05 | 4914 | 63.95 | 1.32 |
| Blue Jet Healthcare Ltd. | 524.5 | 548.2 | 23.70 | 4.52 |
| Borosil Ltd. | 233.15 | 235.75 | 2.60 | 1.12 |
| Bosch Home Comfort India Ltd. | 1359.3 | 1361.1 | 1.80 | 0.13 |
| Brainbees Solutions Ltd. | 223.4 | 228 | 4.60 | 2.06 |
| Brigade Enterprises Ltd. | 500.75 | 501.9 | 1.15 | 0.23 |
| Butterfly Gandhimathi Appliances Ltd. | 639.85 | 641.75 | 1.90 | 0.30 |
| Canara Bank | 125.45 | 126.2 | 0.75 | 0.60 |
| Cantabil Retail India Ltd. | 238.8 | 243.45 | 4.65 | 1.95 |
| Capacit'e Infraprojects Ltd. | 254.1 | 265.35 | 11.25 | 4.43 |
| Care Ratings Ltd. | 1649.65 | 1652.2 | 2.55 | 0.15 |
| CarTrade Tech Ltd. | 2692.7 | 2824.8 | 132.10 | 4.91 |
| CCL Products (India) Ltd. | 1180.95 | 1183.15 | 2.20 | 0.19 |
| CE Info Systems Ltd. | 810.4 | 853 | 42.60 | 5.26 |
| Central Bank Of India | 32.51 | 32.74 | 0.23 | 0.71 |
| Chemplast Sanmar Ltd. | 198.2 | 202.05 | 3.85 | 1.94 |
| Choice International Ltd. | 753.8 | 763 | 9.20 | 1.22 |
| City Union Bank Ltd. | 208.55 | 214.25 | 5.70 | 2.73 |
| Cochin Shipyard Ltd. | 1507.25 | 1510 | 2.75 | 0.18 |
| Concord Biotech Ltd. | 1277.85 | 1287.5 | 9.65 | 0.76 |
| Confidence Petroleum India Ltd. | 73.25 | 75.75 | 2.50 | 3.41 |
| Container Corporation Of India Ltd. | 475.55 | 480 | 4.45 | 0.94 |
| CORONA Remedies Ltd. | 1963.55 | 1968.95 | 5.40 | 0.28 |
| CreditAccess Grameen Ltd. | 1490.3 | 1499.5 | 9.20 | 0.62 |
| Cyient DLM Ltd. | 460.55 | 466.6 | 6.05 | 1.31 |
| D.B. Corp Ltd. | 190.9 | 195.2 | 4.30 | 2.25 |
| Dalmia Bharat Ltd. | 1699.75 | 1710.9 | 11.15 | 0.66 |
| Data Patterns (India) Ltd. | 4507.85 | 4534 | 26.15 | 0.58 |
| DCM Shriram Ltd. | 1006.8 | 1008.6 | 1.80 | 0.18 |
| DCX Systems Ltd. | 198.65 | 203.3 | 4.65 | 2.34 |
| Delhivery Ltd. | 471.95 | 506.85 | 34.90 | 7.39 |
| Delta Corp Ltd. | 63.63 | 63.92 | 0.29 | 0.46 |
| Devyani International Ltd. | 111.5 | 112.5 | 1.00 | 0.90 |
| Dishman Carbogen Amcis Ltd. | 175.25 | 176 | 0.75 | 0.43 |
| Divgi Torqtransfer Systems Ltd. | 990.4 | 1004 | 13.60 | 1.37 |
| Dixon Technologies (India) Ltd. | 11920.15 | 11967.9 | 47.75 | 0.40 |
| DLF Ltd. | 620.3 | 645 | 24.70 | 3.98 |
| Dreamfolks Services Ltd. | 68.11 | 69.65 | 1.54 | 2.26 |
| Dwarikesh Sugar Industries Ltd. | 43.24 | 43.62 | 0.38 | 0.88 |
| Easy Trip Planners Ltd. | 6.9 | 7.19 | 0.29 | 4.20 |
| eClerx Services Ltd. | 1322.45 | 1338.85 | 16.40 | 1.24 |
| Edelweiss Financial Services Ltd. | 120.5 | 125 | 4.50 | 3.73 |
| Electronics Mart India Ltd. | 121.85 | 128.15 | 6.30 | 5.17 |
| Elgi Equipments Ltd. | 599.25 | 604.75 | 5.50 | 0.92 |
| Emami Ltd. | 403.9 | 416.25 | 12.35 | 3.06 |
| Embassy Developments Ltd. | 62.25 | 62.75 | 0.50 | 0.80 |
| EMS Ltd. | 411.95 | 416.8 | 4.85 | 1.18 |
| Entero Healthcare Solutions Ltd. | 1188.85 | 1191.9 | 3.05 | 0.26 |
| EPACK Durable Ltd. | 232.5 | 238 | 5.50 | 2.37 |
| Equitas Small Finance Bank Ltd. | 75.5 | 77.1 | 1.60 | 2.12 |
| Eternal Ltd. | 264.65 | 277.8 | 13.15 | 4.97 |
| Ethos Ltd. | 2457.65 | 2459.45 | 1.80 | 0.07 |
| Everest Kanto Cylinder Ltd. | 117 | 117.1 | 0.10 | 0.09 |
| Fairchem Organics Ltd. | 670.8 | 723.55 | 52.75 | 7.86 |
| FDC Ltd. | 423.4 | 428.35 | 4.95 | 1.17 |
| Fedbank Financial Services Ltd | 148.3 | 149.75 | 1.45 | 0.98 |
| Filatex India Ltd. | 51.79 | 51.82 | 0.03 | 0.06 |
| Firstsource Solutions Ltd. | 228.3 | 230.5 | 2.20 | 0.96 |
| Fischer Medical Ventures Ltd. | 41.78 | 41.94 | 0.16 | 0.38 |
| Five-Star Business Finance Ltd. | 504.45 | 517.95 | 13.50 | 2.68 |
| Flair Writing Industries Ltd. | 260.25 | 268.2 | 7.95 | 3.05 |
| Fusion Finance Ltd. | 190.25 | 205.5 | 15.25 | 8.02 |
| GAIL (India) Ltd. | 173.75 | 174.4 | 0.65 | 0.37 |
| Galaxy Surfactants Ltd. | 1965.1 | 1976 | 10.90 | 0.55 |
| Gandhar Oil Refinery (India) Ltd. | 183.4 | 184.7 | 1.30 | 0.71 |
| Ganesh Housing Ltd. | 763.45 | 769 | 5.55 | 0.73 |
| Ganesha Ecosphere Ltd. | 903.7 | 922 | 18.30 | 2.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2726.3 | 2751.35 | 25.05 | 0.92 |
| Gateway Distriparks Ltd. | 57.78 | 59.66 | 1.88 | 3.25 |
| Genus Power Infrastructures Ltd. | 299.1 | 310.15 | 11.05 | 3.69 |
| Geojit Financial Services Ltd. | 77.48 | 78.72 | 1.24 | 1.60 |
| Global Health Ltd. | 1314.6 | 1328.45 | 13.85 | 1.05 |
| Globus Spirits Ltd. | 900.2 | 916.7 | 16.50 | 1.83 |
| GMR Airports Ltd. | 112.1 | 113.7 | 1.60 | 1.43 |
| GNA Axles Ltd. | 440.6 | 442.3 | 1.70 | 0.39 |
| Godrej Consumer Products Ltd. | 1010.1 | 1042 | 31.90 | 3.16 |
| Godrej Properties Ltd. | 1866.6 | 1942.25 | 75.65 | 4.05 |
| Gokaldas Exports Ltd. | 873.75 | 887.5 | 13.75 | 1.57 |
| Goldiam International Ltd. | 443.2 | 443.45 | 0.25 | 0.06 |
| Gopal Snacks Ltd. | 274.85 | 275.45 | 0.60 | 0.22 |
| GR Infraprojects Ltd. | 912.95 | 913 | 0.05 | 0.01 |
| Granules India Ltd. | 813.05 | 813.9 | 0.85 | 0.10 |
| Greenply Industries Ltd. | 295.25 | 307.5 | 12.25 | 4.15 |
| GTPL Hathway Ltd. | 60.89 | 61.25 | 0.36 | 0.59 |
| Gujarat Energy Ltd. | 327.9 | 340.6 | 12.70 | 3.87 |
| Gujarat Mineral Development Corporation Ltd. | 583.75 | 607 | 23.25 | 3.98 |
| Gujarat Pipavav Port Ltd. | 151.15 | 151.7 | 0.55 | 0.36 |
| Gulshan Polyols Ltd. | 188.25 | 190.1 | 1.85 | 0.98 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.37 | 0.21 | 1.88 |
| Hatsun Agro Product Ltd. | 918.4 | 921.5 | 3.10 | 0.34 |
| Havells India Ltd. | 1159.55 | 1187.1 | 27.55 | 2.38 |
| HBL Engineering Ltd. | 811.7 | 823.1 | 11.40 | 1.40 |
| HDFC Asset Management Company Ltd. | 2652.95 | 2741.75 | 88.80 | 3.35 |
| Healthcare Global Enterprises Ltd. | 631.2 | 632.85 | 1.65 | 0.26 |
| Heranba Industries Ltd. | 179.5 | 182.2 | 2.70 | 1.50 |
| Heritage Foods Ltd. | 329.1 | 329.45 | 0.35 | 0.11 |
| Hester Biosciences Ltd. | 2161.45 | 2196.55 | 35.10 | 1.62 |
| Hexaware Technologies Ltd. | 515.7 | 550.9 | 35.20 | 6.83 |
| Hinduja Global Solutions Ltd. | 412.6 | 417.05 | 4.45 | 1.08 |
| Hindustan Aeronautics Ltd. | 4386.3 | 4435.45 | 49.15 | 1.12 |
| Hindustan Foods Ltd. | 555.6 | 559.6 | 4.00 | 0.72 |
| HLE Glascoat Ltd. | 382.65 | 385.1 | 2.45 | 0.64 |
| HMA Agro Industries Ltd. | 21.48 | 22.04 | 0.56 | 2.61 |
| Home First Finance Company India Ltd. | 1137.8 | 1201.6 | 63.80 | 5.61 |
| Honasa Consumer Ltd. | 458.4 | 471.65 | 13.25 | 2.89 |
| Honda India Power Products Ltd. | 2175.6 | 2187.2 | 11.60 | 0.53 |
| Housing & Urban Development Corporation Ltd. | 205.1 | 208.9 | 3.80 | 1.85 |
| Hyundai Motor India Ltd. | 1904.3 | 1914.1 | 9.80 | 0.51 |
| ICICI Bank Ltd. | 1376.4 | 1377.15 | 0.75 | 0.05 |
| ICICI Lombard General Insurance Company Ltd. | 1736.75 | 1751.05 | 14.30 | 0.82 |
| ICICI Prudential Life Insurance Company Ltd. | 488.15 | 491.6 | 3.45 | 0.71 |
| ICRA Ltd. | 5246.6 | 5288 | 41.40 | 0.79 |
| Ideaforge Technology Ltd. | 814.15 | 854.85 | 40.70 | 5.00 |
| IFGL Refractories Ltd. | 179.8 | 181.6 | 1.80 | 1.00 |
| Igarashi Motors India Ltd. | 459.2 | 471 | 11.80 | 2.57 |
| IIFL Capital Services Ltd. | 337.95 | 340 | 2.05 | 0.61 |
| IKIO Technologies Ltd. | 151.55 | 152.35 | 0.80 | 0.53 |
| India Pesticides Ltd. | 162 | 162.8 | 0.80 | 0.49 |
| Indian Bank | 817.05 | 820.3 | 3.25 | 0.40 |
| Indian Metals & Ferro Alloys Ltd. | 1263.15 | 1324.55 | 61.40 | 4.86 |
| Indian Oil Corporation Ltd. | 139.4 | 140.05 | 0.65 | 0.47 |
| Indian Overseas Bank | 34.1 | 34.13 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.1 | 503.9 | 0.80 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 90.51 | 91.2 | 0.69 | 0.76 |
| Indigo Paints Ltd. | 1015.25 | 1024.4 | 9.15 | 0.90 |
| IndusInd Bank Ltd. | 924.45 | 935.95 | 11.50 | 1.24 |
| Info Edge (India) Ltd. | 978 | 993.6 | 15.60 | 1.60 |
| Inox Green Energy Services Ltd. | 198.8 | 199.4 | 0.60 | 0.30 |
| Inox Wind Ltd. | 90.18 | 90.3 | 0.12 | 0.13 |
| Intellect Design Arena Ltd. | 716.95 | 730 | 13.05 | 1.82 |
| Interglobe Aviation Ltd. | 5369.7 | 5390.15 | 20.45 | 0.38 |
| International Gemological Institute Ltd. | 356.05 | 359.5 | 3.45 | 0.97 |
| Inventurus Knowledge Solutions Ltd. | 1679.85 | 1795.75 | 115.90 | 6.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 145.2 | 147 | 1.80 | 1.24 |
| Ircon International Ltd. | 131.1 | 134.55 | 3.45 | 2.63 |
| ITI Ltd. | 298.4 | 301.5 | 3.10 | 1.04 |
| Jaiprakash Power Ventures Ltd. | 17.69 | 17.92 | 0.23 | 1.30 |
| Jamna Auto Industries Ltd. | 131.15 | 134.35 | 3.20 | 2.44 |
| Jayaswal Neco Industries Ltd. | 84.9 | 85.78 | 0.88 | 1.04 |
| JBM Auto Ltd. | 697.05 | 705.35 | 8.30 | 1.19 |
| Jindal Worldwide Ltd. | 30.06 | 30.14 | 0.08 | 0.27 |
| JIO Financial Services Ltd. | 236.5 | 240.2 | 3.70 | 1.56 |
| JK Tyre & Industries Ltd. | 393.7 | 396 | 2.30 | 0.58 |
| JM Financial Ltd. | 122.4 | 126.35 | 3.95 | 3.23 |
| JSW Holdings Ltd. | 12061.65 | 12108 | 46.35 | 0.38 |
| JSW Infrastructure Ltd. | 322 | 331.4 | 9.40 | 2.92 |
| JTEKT India Ltd. | 136.25 | 150.8 | 14.55 | 10.68 |
| JTL Industries Ltd | 79.39 | 81.01 | 1.62 | 2.04 |
| Jubilant FoodWorks Ltd. | 417.8 | 420.25 | 2.45 | 0.59 |
| Jubilant Ingrevia Ltd. | 608.75 | 634.9 | 26.15 | 4.30 |
| Juniper Hotels Ltd. | 193.8 | 193.9 | 0.10 | 0.05 |
| Jupiter Life Line Hospitals Ltd. | 1421.95 | 1445.9 | 23.95 | 1.68 |
| Just Dial Ltd. | 525.05 | 546.8 | 21.75 | 4.14 |
| Jyoti CNC Automation Ltd. | 772.85 | 779 | 6.15 | 0.80 |
| K.P.R. Mill Ltd. | 1184.2 | 1194.25 | 10.05 | 0.85 |
| Kaveri Seed Company Ltd. | 890.45 | 891.05 | 0.60 | 0.07 |
| Kaynes Technology India Ltd. | 3122.15 | 3154.5 | 32.35 | 1.04 |
| KDDL Ltd. | 3231.6 | 3308.7 | 77.10 | 2.39 |
| Kewal Kiran Clothing Ltd. | 497.15 | 505.15 | 8.00 | 1.61 |
| Keystone Realtors Ltd | 415.4 | 429 | 13.60 | 3.27 |
| Kiri Industries Ltd. | 381.2 | 384.05 | 2.85 | 0.75 |
| Kovai Medical Center & Hospital Ltd. | 5998.2 | 6059.75 | 61.55 | 1.03 |
| KRBL Ltd. | 374.8 | 377.3 | 2.50 | 0.67 |
| Krishna Institute of Medical Sciences Ltd | 813.95 | 828.05 | 14.10 | 1.73 |
| Krsnaa Diagnostics Ltd. | 543.8 | 554.35 | 10.55 | 1.94 |
| L&T Finance Ltd. | 310.65 | 313.2 | 2.55 | 0.82 |
| Laxmi Organic Industries Ltd. | 154.9 | 155.95 | 1.05 | 0.68 |
| Le Travenues Technology Ltd. | 196.75 | 214.55 | 17.80 | 9.05 |
| Lemon Tree Hotels Ltd. | 116.65 | 118.4 | 1.75 | 1.50 |
| Life Insurance Corporation of India | 431.8 | 436.3 | 4.50 | 1.04 |
| Lodha Developers Ltd. | 954.85 | 990 | 35.15 | 3.68 |
| LT Foods Ltd. | 367.5 | 376.4 | 8.90 | 2.42 |
| LTM Ltd. | 3538.35 | 3541 | 2.65 | 0.07 |
| Lumax Industries Ltd. | 5263.2 | 5308.85 | 45.65 | 0.87 |
| Magellanic Cloud Ltd. | 30.46 | 31.4 | 0.94 | 3.09 |
| Mahindra Holidays & Resorts India Ltd. | 237.15 | 237.3 | 0.15 | 0.06 |
| Mahindra Lifespace Developers Ltd. | 366.65 | 376.7 | 10.05 | 2.74 |
| Marico Ltd. | 836.15 | 852 | 15.85 | 1.90 |
| Maruti Suzuki India Ltd. | 14119.75 | 14352.9 | 233.15 | 1.65 |
| MAS Financial Services Ltd. | 310 | 310.05 | 0.05 | 0.02 |
| Matrimony.Com Ltd. | 395.6 | 404.55 | 8.95 | 2.26 |
| Max Healthcare Institute Ltd. | 1129.3 | 1139.6 | 10.30 | 0.91 |
| Mazagon Dock Shipbuilders Ltd. | 2495.95 | 2525.7 | 29.75 | 1.19 |
| Medi Assist Healthcare Services Ltd. | 365.6 | 366.7 | 1.10 | 0.30 |
| Medplus Health Services Ltd. | 811.05 | 815.05 | 4.00 | 0.49 |
| Metro Brands Ltd. | 1004.5 | 1026.1 | 21.60 | 2.15 |
| Metropolis Healthcare Ltd. | 539.95 | 541 | 1.05 | 0.19 |
| Minda Corporation Ltd. | 697.7 | 705.7 | 8.00 | 1.15 |
| Mishra Dhatu Nigam Ltd. | 418.65 | 423 | 4.35 | 1.04 |
| MOIL Ltd. | 278.35 | 279.3 | 0.95 | 0.34 |
| Monte Carlo Fashions Ltd. | 554.5 | 558.65 | 4.15 | 0.75 |
| Motherson Sumi Wiring India Ltd. | 40.13 | 41 | 0.87 | 2.17 |
| Motilal Oswal Financial Services Ltd. | 951.05 | 956.25 | 5.20 | 0.55 |
| MPS Ltd. | 1892.45 | 1913.95 | 21.50 | 1.14 |
| MTAR Technologies Ltd. | 7617.8 | 7773 | 155.20 | 2.04 |
| Multi Commodity Exchange Of India Ltd. | 2836.95 | 2966 | 129.05 | 4.55 |
| Muthoot Microfin Ltd. | 213.9 | 219.95 | 6.05 | 2.83 |
| NACL Industries Ltd. | 220.8 | 224.2 | 3.40 | 1.54 |
| Nava Ltd. | 606.35 | 612.45 | 6.10 | 1.01 |
| Network 18 Media & Investments Ltd. | 31.65 | 32.67 | 1.02 | 3.22 |
| Neuland Laboratories Ltd. | 18630.2 | 18802.35 | 172.15 | 0.92 |
| Nilkamal Ltd. | 1262.7 | 1268.05 | 5.35 | 0.42 |
| Nippon Life India Asset Management Ltd. | 1161.95 | 1197.65 | 35.70 | 3.07 |
| NMDC Steel Ltd. | 42.89 | 43.17 | 0.28 | 0.65 |
| NTPC Ltd. | 356.75 | 357.3 | 0.55 | 0.15 |
| Nuvoco Vistas Corporation Ltd. | 303.05 | 312.05 | 9.00 | 2.97 |
| Oberoi Realty Ltd. | 1768.65 | 1793.7 | 25.05 | 1.42 |
| Oil India Ltd. | 416.9 | 419.1 | 2.20 | 0.53 |
| Olectra Greentech Ltd. | 1500.3 | 1517.8 | 17.50 | 1.17 |
| One97 Communications Ltd. | 1142.85 | 1190.35 | 47.50 | 4.16 |
| Optiemus Infracom Ltd. | 464.45 | 490 | 25.55 | 5.50 |
| Oracle Financial Services Software Ltd. | 10772.75 | 10873.25 | 100.50 | 0.93 |
| Orient Cement Ltd. | 133.8 | 134.6 | 0.80 | 0.60 |
| Orient Electric Ltd. | 175.5 | 181 | 5.50 | 3.13 |
| Page Industries Ltd. | 41457.7 | 43740 | 2282.30 | 5.51 |
| Paisalo Digital Ltd. | 59.22 | 70.49 | 11.27 | 19.03 |
| Paradeep Phosphates Ltd. | 136.05 | 137.6 | 1.55 | 1.14 |
| Paushak Ltd. | 495.35 | 509.45 | 14.10 | 2.85 |
| PB Fintech Ltd. | 1629.1 | 1686.8 | 57.70 | 3.54 |
| PDS Ltd. | 364.15 | 365.25 | 1.10 | 0.30 |
| Pearl Global Industries Ltd. | 2014 | 2094.6 | 80.60 | 4.00 |
| Persistent Systems Ltd. | 4325.9 | 4331 | 5.10 | 0.12 |
| PG Electroplast Ltd. | 533.35 | 549 | 15.65 | 2.93 |
| Physicswallah Ltd. | 124.2 | 128.05 | 3.85 | 3.10 |
| PI Industries Ltd. | 2556.1 | 2571.05 | 14.95 | 0.58 |
| Pilani Investment And Industries Corporation Ltd. | 4349.2 | 4416 | 66.80 | 1.54 |
| PNB Housing Finance Ltd. | 1039.75 | 1049.35 | 9.60 | 0.92 |
| PNC Infratech Ltd. | 228.05 | 230.3 | 2.25 | 0.99 |
| Polyplex Corporation Ltd. | 951.55 | 960.85 | 9.30 | 0.98 |
| Poonawalla Fincorp Ltd. | 441.05 | 443.05 | 2.00 | 0.45 |
| Power Finance Corporation Ltd. | 424.45 | 430.55 | 6.10 | 1.44 |
| Power Grid Corporation Of India Ltd. | 286.3 | 286.7 | 0.40 | 0.14 |
| Praj Industries Ltd. | 351.15 | 360.5 | 9.35 | 2.66 |
| Precision Camshafts Ltd. | 149.1 | 151.7 | 2.60 | 1.74 |
| Premier Energies Ltd. | 1050.55 | 1053.15 | 2.60 | 0.25 |
| Prestige Estates Projects Ltd. | 1563.5 | 1615.65 | 52.15 | 3.34 |
| Pricol Ltd. | 603 | 615.75 | 12.75 | 2.11 |
| Prime Focus Ltd. | 221.45 | 232.5 | 11.05 | 4.99 |
| Privi Speciality Chemicals Ltd. | 3673.2 | 3688.2 | 15.00 | 0.41 |
| PSP Projects Ltd. | 1002.65 | 1027.6 | 24.95 | 2.49 |
| PTC Industries Ltd. | 17160.8 | 17343.95 | 183.15 | 1.07 |
| Punjab & Sind Bank | 24.24 | 24.59 | 0.35 | 1.44 |
| PVR Inox Ltd. | 961.7 | 981.2 | 19.50 | 2.03 |
| Quess Corp Ltd. | 267.7 | 273.05 | 5.35 | 2.00 |
| Radico Khaitan Ltd. | 3945.9 | 3965.95 | 20.05 | 0.51 |
| Rail Vikas Nigam Ltd. | 235.95 | 238.05 | 2.10 | 0.89 |
| Railtel Corporation Of India Ltd. | 307.65 | 316.65 | 9.00 | 2.93 |
| Rainbow Children's Medicare Ltd. | 1412.75 | 1420.15 | 7.40 | 0.52 |
| Rajratan Global Wire Ltd. | 441.6 | 448 | 6.40 | 1.45 |
| Rama Steel Tubes Ltd. | 4.45 | 4.5 | 0.05 | 1.12 |
| Ramkrishna Forgings Ltd. | 565.25 | 568.9 | 3.65 | 0.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 131.3 | 0.35 | 0.27 |
| RateGain Travel Technologies Ltd. | 899.05 | 905.9 | 6.85 | 0.76 |
| RattanIndia Enterprises Ltd. | 33.39 | 33.83 | 0.44 | 1.32 |
| REC Ltd. | 363.85 | 369.95 | 6.10 | 1.68 |
| Relaxo Footwears Ltd. | 405.65 | 410.7 | 5.05 | 1.24 |
| Reliance Industrial Infrastructure Ltd. | 815.35 | 820.05 | 4.70 | 0.58 |
| Reliance Power Ltd. | 24.84 | 27.56 | 2.72 | 10.95 |
| Repco Home Finance Ltd. | 418.65 | 423.2 | 4.55 | 1.09 |
| RHI Magnesita India Ltd. | 367.15 | 393 | 25.85 | 7.04 |
| Rites Ltd. | 204.85 | 235.4 | 30.55 | 14.91 |
| Rolex Rings Ltd | 149.45 | 150.05 | 0.60 | 0.40 |
| Rossari Biotech Ltd. | 525.1 | 527.4 | 2.30 | 0.44 |
| Route Mobile Ltd. | 518.3 | 531.8 | 13.50 | 2.60 |
| RPG Life Sciences Ltd. | 2304.5 | 2361.9 | 57.40 | 2.49 |
| RR Kabel Ltd. | 2396.25 | 2420 | 23.75 | 0.99 |
| Safari Industries (India) Ltd. | 1591.1 | 1620 | 28.90 | 1.82 |
| Sagility Ltd. | 39.43 | 39.6 | 0.17 | 0.43 |
| Salasar Techno Engineering Ltd. | 5.97 | 6.2 | 0.23 | 3.85 |
| Sammaan Capital Ltd. | 173.85 | 177.6 | 3.75 | 2.16 |
| Sanghvi Movers Ltd. | 438.35 | 438.55 | 0.20 | 0.05 |
| Sanofi Consumer Healthcare India Ltd. | 4602.7 | 4603.15 | 0.45 | 0.01 |
| Sapphire Foods India Ltd. | 181.05 | 182.6 | 1.55 | 0.86 |
| Saregama India Ltd. | 492.8 | 494.9 | 2.10 | 0.43 |
| Sasken Technologies Ltd. | 2166 | 2274.3 | 108.30 | 5.00 |
| Satia Industries Ltd. | 54.37 | 55.82 | 1.45 | 2.67 |
| Satin Creditcare Network Ltd. | 245.8 | 251 | 5.20 | 2.12 |
| SBI Cards And Payment Services Ltd. | 593.45 | 596.25 | 2.80 | 0.47 |
| SBI Life Insurance Company Ltd. | 1767.75 | 1785 | 17.25 | 0.98 |
| Schneider Electric Infrastructure Ltd. | 1360.75 | 1385.8 | 25.05 | 1.84 |
| SEPC Ltd. | 6.46 | 6.53 | 0.07 | 1.08 |
| SG Finserve Ltd. | 616.4 | 662.05 | 45.65 | 7.41 |
| SH Kelkar And Company Ltd. | 128.1 | 129.7 | 1.60 | 1.25 |
| Shankara Building Products Ltd. | 128.7 | 130.5 | 1.80 | 1.40 |
| Shanthi Gears Ltd. | 444 | 447.3 | 3.30 | 0.74 |
| Sharda Cropchem Ltd. | 879.8 | 881.55 | 1.75 | 0.20 |
| Sharda Motor Industries Ltd. | 869.6 | 891.85 | 22.25 | 2.56 |
| Share India Securities Ltd. | 134.45 | 138 | 3.55 | 2.64 |
| Shilchar Technologies Ltd. | 4566.95 | 4572.9 | 5.95 | 0.13 |
| Shoppers Stop Ltd. | 358.1 | 362.05 | 3.95 | 1.10 |
| Shree Renuka Sugars Ltd. | 22.14 | 22.95 | 0.81 | 3.66 |
| Shriram Properties Ltd. | 88.01 | 88.52 | 0.51 | 0.58 |
| Signatureglobal (India) Ltd. | 739.1 | 746.3 | 7.20 | 0.97 |
| Sindhu Trade Links Ltd. | 24.94 | 25.3 | 0.36 | 1.44 |
| SIS Ltd. | 415.55 | 424.55 | 9.00 | 2.17 |
| Skipper Ltd. | 532.05 | 553.45 | 21.40 | 4.02 |
| Sobha Ltd. | 1376.95 | 1414.55 | 37.60 | 2.73 |
| Somany Ceramics Ltd. | 534.75 | 540 | 5.25 | 0.98 |
| Spandana Sphoorty Financial Ltd. | 268.85 | 278.9 | 10.05 | 3.74 |
| SPR Auto Technologies Ltd. | 4182.45 | 4381 | 198.55 | 4.75 |
| Stanley Lifestyles Ltd. | 150.85 | 157.25 | 6.40 | 4.24 |
| Steel Strips Wheels Ltd. | 230.3 | 245.65 | 15.35 | 6.67 |
| Sterling and Wilson Renewable Energy Ltd. | 244.35 | 247.9 | 3.55 | 1.45 |
| Sterling Tools Ltd. | 240.7 | 250 | 9.30 | 3.86 |
| Strides Pharma Science Ltd. | 1093.25 | 1098 | 4.75 | 0.43 |
| Sula Vineyards Ltd. | 153.05 | 153.5 | 0.45 | 0.29 |
| Sumitomo Chemical India Ltd. | 421.4 | 431.95 | 10.55 | 2.50 |
| Sun Pharma Advanced Research Company Ltd. | 234.6 | 237.35 | 2.75 | 1.17 |
| Sun Pharmaceutical Industries Ltd. | 1862.7 | 1870.65 | 7.95 | 0.43 |
| Suprajit Engineering Ltd. | 460.75 | 463.25 | 2.50 | 0.54 |
| Suryoday Small Finance Bank Ltd. | 175.35 | 177.5 | 2.15 | 1.23 |
| Symphony Ltd. | 680.7 | 689.4 | 8.70 | 1.28 |
| Syrma SGS Technology Ltd. | 1396.05 | 1411.75 | 15.70 | 1.12 |
| Taj GVK Hotels & Resorts Ltd. | 337 | 341 | 4.00 | 1.19 |
| Tasty Bite Eatables Ltd. | 8513.35 | 8902.15 | 388.80 | 4.57 |
| Tata Teleservices (Maharashtra) Ltd. | 42.81 | 43 | 0.19 | 0.44 |
| TBO Tek Ltd. | 1427.55 | 1511.3 | 83.75 | 5.87 |
| TCI Express Ltd. | 512.75 | 512.95 | 0.20 | 0.04 |
| TeamLease Services Ltd. | 1443.45 | 1451.3 | 7.85 | 0.54 |
| Techno Electric & Engineering Company Ltd. | 1055.2 | 1085.55 | 30.35 | 2.88 |
| Tenneco Clean Air India Ltd. | 592.5 | 605 | 12.50 | 2.11 |
| Texmaco Rail & Engineering Ltd. | 107.65 | 112.85 | 5.20 | 4.83 |
| The Anup Engineering Ltd. | 2324.85 | 2330.45 | 5.60 | 0.24 |
| The Jammu & Kashmir Bank Ltd. | 154.75 | 155.8 | 1.05 | 0.68 |
| The Karnataka Bank Ltd. | 273.4 | 273.95 | 0.55 | 0.20 |
| The New India Assurance Company Ltd. | 177.9 | 181.85 | 3.95 | 2.22 |
| Timken India Ltd. | 3481.5 | 3497.6 | 16.10 | 0.46 |
| Tips Music Ltd. | 629.65 | 644.35 | 14.70 | 2.33 |
| Titagarh Rail Systems Ltd. | 880.85 | 890 | 9.15 | 1.04 |
| Transport Corporation Of India Ltd. | 924.35 | 927.3 | 2.95 | 0.32 |
| Trident Ltd. | 26.12 | 26.34 | 0.22 | 0.84 |
| Triveni Engineering & Industries Ltd. | 422.3 | 450.25 | 27.95 | 6.62 |
| TTK Prestige Ltd. | 615.9 | 630.15 | 14.25 | 2.31 |
| Tube Investments of India Ltd. | 3035.95 | 3077.5 | 41.55 | 1.37 |
| TVS Holdings Ltd. | 13671.15 | 13733 | 61.85 | 0.45 |
| TVS Motor Company Ltd. | 3463.6 | 3490 | 26.40 | 0.76 |
| TVS Supply Chain Solutions Ltd. | 134.45 | 137.45 | 3.00 | 2.23 |
| Ujjivan Small Finance Bank Ltd. | 59.11 | 61.14 | 2.03 | 3.43 |
| Ultratech Cement Ltd. | 11269.85 | 11425.35 | 155.50 | 1.38 |
| Union Bank Of India | 172.4 | 173.85 | 1.45 | 0.84 |
| United Breweries Ltd. | 1338.05 | 1356 | 17.95 | 1.34 |
| United Foodbrands Ltd. | 644.2 | 645.65 | 1.45 | 0.23 |
| United Spirits Ltd. | 1350.45 | 1357.05 | 6.60 | 0.49 |
| UTI Asset Management Company Ltd. | 935.85 | 938 | 2.15 | 0.23 |
| Utkarsh Small Finance Bank Ltd. | 14.29 | 14.84 | 0.55 | 3.85 |
| Uttam Sugar Mills Ltd. | 228.4 | 230.85 | 2.45 | 1.07 |
| V-Guard Industries Ltd. | 300.25 | 305.95 | 5.70 | 1.90 |
| V-Mart Retail Ltd. | 778.7 | 783.95 | 5.25 | 0.67 |
| V.S.T. Tillers Tractors Ltd. | 4506.95 | 4710 | 203.05 | 4.51 |
| VA Tech Wabag Ltd. | 2010.75 | 2080 | 69.25 | 3.44 |
| Vaibhav Global Ltd. | 229 | 233.35 | 4.35 | 1.90 |
| Valiant Organics Ltd. | 269.3 | 275 | 5.70 | 2.12 |
| Varun Beverages Ltd. | 507.5 | 517.45 | 9.95 | 1.96 |
| Venus Pipes & Tubes Ltd. | 1728.75 | 1810.1 | 81.35 | 4.71 |
| Vesuvius India Ltd. | 458.95 | 466.6 | 7.65 | 1.67 |
| Vijaya Diagnostic Centre Ltd. | 1355.4 | 1363 | 7.60 | 0.56 |
| Vindhya Telelinks Ltd. | 2077.35 | 2101 | 23.65 | 1.14 |
| Vishnu Chemicals Ltd. | 601.15 | 603.05 | 1.90 | 0.32 |
| Viyash Scientific Ltd. | 276.7 | 286.45 | 9.75 | 3.52 |
| Vodafone Idea Ltd. | 14.47 | 14.66 | 0.19 | 1.31 |
| VRL Logistics Ltd. | 234.8 | 239 | 4.20 | 1.79 |
| Welspun Living Ltd. | 158.85 | 165.25 | 6.40 | 4.03 |
| Wockhardt Ltd. | 1942 | 1971.1 | 29.10 | 1.50 |
| Wonderla Holidays Ltd. | 494.4 | 498.95 | 4.55 | 0.92 |
| Yasho Industries Ltd. | 2925.5 | 3008.6 | 83.10 | 2.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.6 | 858.05 | 0.45 | 0.05 |
| Yatra Online Ltd | 112.45 | 115.4 | 2.95 | 2.62 |
| Yes Bank Ltd. | 24.19 | 24.35 | 0.16 | 0.66 |
| Zaggle Prepaid Ocean Services Ltd. | 207.05 | 209.65 | 2.60 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.35 | 1065 | -9.35 | -0.87 |
| Aarti Drugs Ltd. | 377.9 | 376.8 | -1.10 | -0.29 |
| Aavas Financiers Ltd. | 1522 | 1517 | -5.00 | -0.33 |
| Action Construction Equipment Ltd. | 1023.55 | 1004.7 | -18.85 | -1.84 |
| ADF Foods Ltd. | 310.2 | 306.6 | -3.60 | -1.16 |
| Aditya Birla Sun Life AMC Ltd. | 1152.85 | 1143.55 | -9.30 | -0.81 |
| Aditya Vision Ltd. | 657.6 | 649.95 | -7.65 | -1.16 |
| Ador Welding Ltd. | 1266.3 | 1260 | -6.30 | -0.50 |
| Aether Industries Ltd. | 1357.95 | 1332.35 | -25.60 | -1.89 |
| Afcons Infrastructure Ltd. | 312.2 | 307.45 | -4.75 | -1.52 |
| Ahluwalia Contracts (India) Ltd. | 858.75 | 855.8 | -2.95 | -0.34 |
| AIA Engineering Ltd. | 5083.05 | 5000 | -83.05 | -1.63 |
| Ajanta Pharma Ltd. | 3422.7 | 3336.55 | -86.15 | -2.52 |
| Alembic Pharmaceuticals Ltd. | 823.55 | 813.75 | -9.80 | -1.19 |
| Alivus Life Sciences Ltd. | 1156.05 | 1118.25 | -37.80 | -3.27 |
| Alkem Laboratories Ltd. | 5571 | 5549.6 | -21.40 | -0.38 |
| Amber Enterprises India Ltd. | 7532 | 7449.55 | -82.45 | -1.09 |
| Anand Rathi Wealth Ltd. | 1975.05 | 1967.8 | -7.25 | -0.37 |
| Anant Raj Ltd. | 521.55 | 519.3 | -2.25 | -0.43 |
| Andrew Yule & Company Ltd. | 27.86 | 27 | -0.86 | -3.09 |
| Anthem Biosciences Ltd. | 770.05 | 766.8 | -3.25 | -0.42 |
| Apar Industries Ltd. | 15691.7 | 14608 | -1083.70 | -6.91 |
| Apcotex Industries Ltd. | 506.6 | 506.4 | -0.20 | -0.04 |
| Apeejay Surrendra Park Hotels Ltd. | 120 | 119.2 | -0.80 | -0.67 |
| APL Apollo Tubes Ltd. | 1788.35 | 1769.7 | -18.65 | -1.04 |
| Apollo Micro Systems Ltd. | 424.65 | 416.6 | -8.05 | -1.90 |
| Apollo Pipes Ltd. | 490.5 | 482.5 | -8.00 | -1.63 |
| Archean Chemical Industries Ltd. | 522.95 | 519.8 | -3.15 | -0.60 |
| Arvind Fashions Ltd. | 471.35 | 465.25 | -6.10 | -1.29 |
| Ashapura Minechem Ltd. | 661.4 | 645.5 | -15.90 | -2.40 |
| ASK Automotive Ltd. | 449.15 | 445.75 | -3.40 | -0.76 |
| Aster DM Healthcare Ltd. | 784.8 | 774.9 | -9.90 | -1.26 |
| Astra Microwave Products Ltd. | 1762.2 | 1751 | -11.20 | -0.64 |
| Aurobindo Pharma Ltd. | 1575.85 | 1559 | -16.85 | -1.07 |
| Authum Investment & Infrastructure Ltd. | 524.2 | 514 | -10.20 | -1.95 |
| Avalon Technologies Ltd. | 1801.8 | 1800 | -1.80 | -0.10 |
| Avenue Supermarts Ltd. | 4378.6 | 4324.9 | -53.70 | -1.23 |
| AVT Natural Products Ltd. | 70.95 | 70.57 | -0.38 | -0.54 |
| Axiscades Technologies Ltd. | 1673.75 | 1658.25 | -15.50 | -0.93 |
| Balmer Lawrie & Company Ltd. | 182.1 | 180.05 | -2.05 | -1.13 |
| Balu Forge Industries Ltd. | 467.1 | 466 | -1.10 | -0.24 |
| Bank Of Baroda | 272.8 | 271 | -1.80 | -0.66 |
| Bank Of Maharashtra | 91.4 | 91.23 | -0.17 | -0.19 |
| Bengal & Assam Company Ltd. | 6316.1 | 6294 | -22.10 | -0.35 |
| BF Utilities Ltd. | 607.75 | 581.2 | -26.55 | -4.37 |
| Bharti Hexacom Ltd. | 1481.25 | 1465 | -16.25 | -1.10 |
| Bikaji Foods International Ltd. | 650.85 | 646 | -4.85 | -0.75 |
| Biocon Ltd. | 418.4 | 418.1 | -0.30 | -0.07 |
| Birlasoft Ltd. | 286.45 | 278.85 | -7.60 | -2.65 |
| BLS International Services Ltd. | 250.7 | 246.1 | -4.60 | -1.83 |
| Camlin Fine Sciences Ltd. | 133.2 | 131.7 | -1.50 | -1.13 |
| Campus Activewear Ltd. | 235.4 | 234.8 | -0.60 | -0.25 |
| Caplin Point Laboratories Ltd. | 2624.15 | 2555 | -69.15 | -2.64 |
| Capri Global Capital Ltd. | 227.55 | 226.05 | -1.50 | -0.66 |
| Carborundum Universal Ltd. | 1177 | 1165.6 | -11.40 | -0.97 |
| Carysil Ltd. | 1196.7 | 1176.45 | -20.25 | -1.69 |
| Cello World Ltd. | 370.05 | 368.1 | -1.95 | -0.53 |
| Century Plyboards (India) Ltd. | 749.45 | 740.45 | -9.00 | -1.20 |
| Cera Sanitaryware Ltd. | 6450.05 | 6404.9 | -45.15 | -0.70 |
| Chalet Hotels Ltd. | 814.45 | 808.7 | -5.75 | -0.71 |
| CIE Automotive India Ltd. | 457.45 | 456.7 | -0.75 | -0.16 |
| Clean Science And Technology Ltd. | 761.1 | 757.5 | -3.60 | -0.47 |
| CMS Info Systems Ltd. | 280.85 | 280.65 | -0.20 | -0.07 |
| Coal India Ltd. | 439.05 | 433.5 | -5.55 | -1.26 |
| Coforge Ltd. | 1466.9 | 1388.65 | -78.25 | -5.33 |
| Cohance Lifesciences Ltd. | 455.2 | 452.15 | -3.05 | -0.67 |
| Computer Age Management Services Ltd. | 796.4 | 793.05 | -3.35 | -0.42 |
| Craftsman Automation Ltd. | 9456.65 | 9339.85 | -116.80 | -1.24 |
| Crizac Ltd. | 203.45 | 199.65 | -3.80 | -1.87 |
| Crompton Greaves Consumer Electricals Ltd. | 274.9 | 269.2 | -5.70 | -2.07 |
| CSB Bank Ltd. | 339.3 | 337.7 | -1.60 | -0.47 |
| Cyient Ltd. | 869.85 | 861 | -8.85 | -1.02 |
| Datamatics Global Services Ltd. | 807.45 | 805.9 | -1.55 | -0.19 |
| DCB Bank Ltd. | 185.4 | 185.2 | -0.20 | -0.11 |
| Den Networks Ltd. | 29.21 | 29.2 | -0.01 | -0.03 |
| Diamond Power Infrastructure Ltd. | 209.2 | 209 | -0.20 | -0.10 |
| Dilip Buildcon Ltd. | 447.9 | 442.3 | -5.60 | -1.25 |
| Divi's Laboratories Ltd. | 6577.75 | 6550 | -27.75 | -0.42 |
| Dodla Dairy Ltd | 1119.95 | 1118.5 | -1.45 | -0.13 |
| Dollar Industries Ltd. | 267.7 | 265.8 | -1.90 | -0.71 |
| DOMS Industries Ltd. | 2311.6 | 2299.75 | -11.85 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 1647.1 | 1627.2 | -19.90 | -1.21 |
| EIH Associated Hotels Ltd. | 325 | 324.35 | -0.65 | -0.20 |
| eMudhra Ltd. | 446 | 437.65 | -8.35 | -1.87 |
| Endurance Technologies Ltd. | 2673.1 | 2592 | -81.10 | -3.03 |
| Engineers India Ltd. | 240.6 | 239.2 | -1.40 | -0.58 |
| Epigral Ltd. | 1086.4 | 1076 | -10.40 | -0.96 |
| Eris Lifesciences Ltd. | 1434.8 | 1429.4 | -5.40 | -0.38 |
| ESAF Small Finance Bank Ltd. | 33.5 | 33.33 | -0.17 | -0.51 |
| Eveready Industries India Ltd. | 367.2 | 364.75 | -2.45 | -0.67 |
| Exicom Tele-Systems Ltd. | 170.8 | 166.15 | -4.65 | -2.72 |
| Fiem Industries Ltd. | 2261.25 | 2258 | -3.25 | -0.14 |
| Fine Organic Industries Ltd. | 5273.35 | 5208.3 | -65.05 | -1.23 |
| Fineotex Chemical Ltd. | 38.84 | 38.2 | -0.64 | -1.65 |
| Fino Payments Bank Ltd. | 143.4 | 139.9 | -3.50 | -2.44 |
| Fortis Healthcare Ltd. | 957.2 | 949.5 | -7.70 | -0.80 |
| FSN E-Commerce Ventures Ltd. | 310.85 | 308.25 | -2.60 | -0.84 |
| GE Vernova T&D India Ltd. | 4944.5 | 4895.35 | -49.15 | -0.99 |
| General Insurance Corporation of India | 363.2 | 359.3 | -3.90 | -1.07 |
| Gland Pharma Ltd. | 2483.45 | 2455.9 | -27.55 | -1.11 |
| Glenmark Pharmaceuticals Ltd. | 2204.9 | 2161 | -43.90 | -1.99 |
| Go Digit General Insurance Ltd. | 323.25 | 314.8 | -8.45 | -2.61 |
| Go Fashion (India) Ltd. | 392.6 | 388 | -4.60 | -1.17 |
| Godawari Power And Ispat Ltd. | 255.65 | 254.9 | -0.75 | -0.29 |
| Godrej Agrovet Ltd. | 556.9 | 552.55 | -4.35 | -0.78 |
| Gokul Agro Resources Ltd. | 207.15 | 204 | -3.15 | -1.52 |
| Goodluck India Ltd. | 1489.15 | 1482.55 | -6.60 | -0.44 |
| Gravita India Ltd. | 1631.9 | 1628 | -3.90 | -0.24 |
| Greenlam Industries Ltd. | 257.8 | 254.55 | -3.25 | -1.26 |
| Greenpanel Industries Ltd. | 190.8 | 189 | -1.80 | -0.94 |
| Gujarat Alkalies And Chemicals Ltd. | 613.6 | 613 | -0.60 | -0.10 |
| Gujarat Ambuja Exports Ltd. | 165.35 | 162.5 | -2.85 | -1.72 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3952.55 | -9.55 | -0.24 |
| Gujarat Industries Power Company Ltd. | 160.9 | 159.15 | -1.75 | -1.09 |
| Gulf Oil Lubricants India Ltd. | 1061.6 | 1041 | -20.60 | -1.94 |
| H.G. Infra Engineering Ltd. | 570.05 | 564 | -6.05 | -1.06 |
| Happiest Minds Technologies Ltd. | 340.9 | 338.55 | -2.35 | -0.69 |
| Happy Forgings Ltd. | 1536.45 | 1530.4 | -6.05 | -0.39 |
| Hariom Pipe Industries Ltd. | 403.1 | 395.55 | -7.55 | -1.87 |
| Harsha Engineers International Ltd. | 420.1 | 420.05 | -0.05 | -0.01 |
| HCL Technologies Ltd. | 1072 | 1036 | -36.00 | -3.36 |
| HDFC Life Insurance Company Ltd. | 575.9 | 571.2 | -4.70 | -0.82 |
| Hemisphere Properties India Ltd. | 138.3 | 138.05 | -0.25 | -0.18 |
| Hikal Ltd. | 221.25 | 217.15 | -4.10 | -1.85 |
| Himatsingka Seide Ltd. | 91.85 | 90.85 | -1.00 | -1.09 |
| Hindustan Copper Ltd. | 500.95 | 491.4 | -9.55 | -1.91 |
| Hindware Home Innovation Ltd. | 259.6 | 254 | -5.60 | -2.16 |
| Hitachi Energy India Ltd. | 34948.35 | 34230 | -718.35 | -2.06 |
| Honeywell Automation India Ltd. | 39771.5 | 39684.85 | -86.65 | -0.22 |
| IDFC First Bank Ltd. | 79.52 | 78.65 | -0.87 | -1.09 |
| IIFL Finance Ltd. | 507.55 | 497.55 | -10.00 | -1.97 |
| Imagicaaworld Entertainment Ltd. | 48.72 | 47.71 | -1.01 | -2.07 |
| Indegene Ltd. | 525.65 | 516 | -9.65 | -1.84 |
| India Shelter Finance Corporation Ltd. | 768 | 760.15 | -7.85 | -1.02 |
| India Tourism Development Corporation Ltd. | 588.4 | 586.9 | -1.50 | -0.25 |
| Indiamart Intermesh Ltd. | 1901.15 | 1878.1 | -23.05 | -1.21 |
| Indian Energy Exchange Ltd. | 125.05 | 124.05 | -1.00 | -0.80 |
| Indian Renewable Energy Development Agency Ltd. | 128.65 | 128.1 | -0.55 | -0.43 |
| Indo Count Industries Ltd. | 438.25 | 435.05 | -3.20 | -0.73 |
| Indoco Remedies Ltd. | 239 | 235.3 | -3.70 | -1.55 |
| Indraprastha Gas Ltd. | 164.8 | 157 | -7.80 | -4.73 |
| Indus Towers Ltd. | 391.85 | 386.05 | -5.80 | -1.48 |
| Innova Captab Ltd. | 977.3 | 971.2 | -6.10 | -0.62 |
| Inox India Ltd. | 1960.75 | 1907.1 | -53.65 | -2.74 |
| Insecticides (India) Ltd. | 659.7 | 652.8 | -6.90 | -1.05 |
| Ipca Laboratories Ltd. | 1702.25 | 1694.7 | -7.55 | -0.44 |
| IRB Infrastructure Developers Ltd. | 21.44 | 21.34 | -0.10 | -0.47 |
| ISGEC Heavy Engineering Ltd. | 926.7 | 919 | -7.70 | -0.83 |
| J Kumar Infraprojects Ltd. | 491.4 | 489.1 | -2.30 | -0.47 |
| Jagran Prakashan Ltd. | 64.59 | 64.55 | -0.04 | -0.06 |
| Jana Small Finance Bank Ltd. | 468.8 | 466.9 | -1.90 | -0.41 |
| Jindal Stainless Ltd. | 692.4 | 683.75 | -8.65 | -1.25 |
| Jindal Steel Ltd. | 1059.7 | 1025.45 | -34.25 | -3.23 |
| JK Cement Ltd. | 5430.35 | 5424.6 | -5.75 | -0.11 |
| JK Paper Ltd. | 351.85 | 341.9 | -9.95 | -2.83 |
| JSW Energy Ltd. | 583.6 | 573 | -10.60 | -1.82 |
| Jubilant Pharmova Ltd. | 971.75 | 967.9 | -3.85 | -0.40 |
| Jupiter Wagons Ltd. | 267.9 | 267.6 | -0.30 | -0.11 |
| Jyothy Labs Ltd. | 191.7 | 189.9 | -1.80 | -0.94 |
| Jyoti Resins & Adhesives Ltd. | 1015.45 | 1004 | -11.45 | -1.13 |
| Kabra Extrusiontechnik Ltd. | 270.05 | 264.65 | -5.40 | -2.00 |
| Kalpataru Projects International Ltd. | 1369.95 | 1361.2 | -8.75 | -0.64 |
| Kalyan Jewellers India Ltd. | 387 | 383.3 | -3.70 | -0.96 |
| Kama Holdings Ltd. | 2595.7 | 2552 | -43.70 | -1.68 |
| KEC International Ltd. | 521.4 | 520.1 | -1.30 | -0.25 |
| KEI Industries Ltd. | 5427.7 | 5260 | -167.70 | -3.09 |
| KFin Technologies Ltd. | 880.1 | 880 | -0.10 | -0.01 |
| Kingfa Science & Technology (India) Ltd. | 5161.9 | 5105.35 | -56.55 | -1.10 |
| KIOCL Ltd. | 389.4 | 387.4 | -2.00 | -0.51 |
| Kirloskar Oil Engines Ltd. | 2363.9 | 2355.1 | -8.80 | -0.37 |
| Kitex Garments Ltd. | 160.2 | 159.5 | -0.70 | -0.44 |
| KNR Constructions Ltd. | 132.65 | 132.45 | -0.20 | -0.15 |
| Kolte-Patil Developers Ltd. | 363.6 | 361.5 | -2.10 | -0.58 |
| KPIT Technologies Ltd. | 671.45 | 557.55 | -113.90 | -16.96 |
| L&T Technology Services Ltd. | 3141.8 | 3035 | -106.80 | -3.40 |
| La Opala RG Ltd. | 180.4 | 179.5 | -0.90 | -0.50 |
| Landmark Cars Ltd. | 437 | 432.2 | -4.80 | -1.10 |
| Latent View Analytics Ltd. | 270.65 | 263.15 | -7.50 | -2.77 |
| Laurus Labs Ltd. | 1517.75 | 1493 | -24.75 | -1.63 |
| Linde India Ltd. | 7300.35 | 7237.2 | -63.15 | -0.87 |
| Lloyds Engineering Works Ltd. | 86.5 | 83.89 | -2.61 | -3.02 |
| Lumax Auto Technologies Ltd. | 1532.5 | 1530 | -2.50 | -0.16 |
| Mahanagar Gas Ltd. | 1174.4 | 1164.75 | -9.65 | -0.82 |
| Mahindra & Mahindra Financial Services Ltd. | 315.8 | 313.5 | -2.30 | -0.73 |
| Mahindra Logistics Ltd. | 373.8 | 371 | -2.80 | -0.75 |
| Man InfraConstruction Ltd. | 104.3 | 104.1 | -0.20 | -0.19 |
| Manappuram Finance Ltd. | 323.6 | 316.9 | -6.70 | -2.07 |
| Mankind Pharma Ltd. | 2546.5 | 2501.65 | -44.85 | -1.76 |
| Manorama Industries Ltd. | 1656.2 | 1571.45 | -84.75 | -5.12 |
| Marksans Pharma Ltd. | 272.05 | 268.45 | -3.60 | -1.32 |
| Mastek Ltd. | 1595.05 | 1558 | -37.05 | -2.32 |
| Max Estates Ltd. | 429.75 | 426.55 | -3.20 | -0.74 |
| Mayur Uniquoters Ltd. | 861.55 | 845.5 | -16.05 | -1.86 |
| Meghmani Organics Ltd. | 48.59 | 47.16 | -1.43 | -2.94 |
| MM Forgings Ltd. | 452.9 | 450.05 | -2.85 | -0.63 |
| MMTC Ltd. | 68.1 | 67.6 | -0.50 | -0.73 |
| Mold-Tek Packaging Ltd. | 718.9 | 716.75 | -2.15 | -0.30 |
| Mphasis Ltd. | 2162.2 | 2130.45 | -31.75 | -1.47 |
| Mrs. Bectors Food Specialities Ltd. | 179.7 | 178.15 | -1.55 | -0.86 |
| MSTC Ltd. | 710.5 | 708.1 | -2.40 | -0.34 |
| Muthoot Finance Ltd. | 2997.1 | 2922.75 | -74.35 | -2.48 |
| Narayana Hrudayalaya Ltd. | 1971.15 | 1968.7 | -2.45 | -0.12 |
| Natco Pharma Ltd. | 931.85 | 920.05 | -11.80 | -1.27 |
| National Aluminium Company Ltd. | 339.45 | 334 | -5.45 | -1.61 |
| National Fertilizers Ltd. | 74.65 | 74.32 | -0.33 | -0.44 |
| Navin Fluorine International Ltd. | 7702.25 | 7598.9 | -103.35 | -1.34 |
| Nazara Technologies Ltd. | 303.2 | 301.4 | -1.80 | -0.59 |
| NBCC (India) Ltd. | 104.85 | 104.4 | -0.45 | -0.43 |
| Neogen Chemicals Ltd. | 2025.1 | 1995.2 | -29.90 | -1.48 |
| Nephrocare Health Services Ltd. | 677.6 | 677.55 | -0.05 | -0.01 |
| Netweb Technologies India Ltd. | 4539.6 | 4521.35 | -18.25 | -0.40 |
| NHPC Ltd. | 81.34 | 79.5 | -1.84 | -2.26 |
| NIIT Learning Systems Ltd. | 236.05 | 228.05 | -8.00 | -3.39 |
| Nitin Spinners Ltd. | 571.85 | 554 | -17.85 | -3.12 |
| NLC India Ltd. | 322.25 | 316.2 | -6.05 | -1.88 |
| NMDC Ltd. | 85.14 | 83.72 | -1.42 | -1.67 |
| NRB Bearings Ltd. | 444.55 | 422 | -22.55 | -5.07 |
| Nucleus Software Exports Ltd. | 757.2 | 752.95 | -4.25 | -0.56 |
| Nuvama Wealth Management Ltd. | 1806.85 | 1779.2 | -27.65 | -1.53 |
| Orchid Pharma Ltd. | 975.05 | 967.05 | -8.00 | -0.82 |
| Panama Petrochem Ltd. | 420 | 412.65 | -7.35 | -1.75 |
| Parag Milk Foods Ltd. | 233.8 | 231.7 | -2.10 | -0.90 |
| Paras Defence And Space Technologies Ltd. | 1289.25 | 1267.15 | -22.10 | -1.71 |
| Patel Engineering Ltd. | 34.9 | 34.2 | -0.70 | -2.01 |
| PC Jeweller Ltd. | 8.76 | 8.75 | -0.01 | -0.11 |
| Petronet LNG Ltd. | 280.85 | 278 | -2.85 | -1.01 |
| Pine Labs Ltd. | 156.75 | 156.3 | -0.45 | -0.29 |
| Piramal Pharma Ltd. | 168.2 | 167.5 | -0.70 | -0.42 |
| Pitti Engineering Ltd. | 974.9 | 949.85 | -25.05 | -2.57 |
| PNB Gilts Ltd. | 92.37 | 91.11 | -1.26 | -1.36 |
| Pokarna Ltd. | 1035.2 | 1017.4 | -17.80 | -1.72 |
| Poly Medicure Ltd. | 1687.55 | 1663 | -24.55 | -1.45 |
| Polycab India Ltd. | 9961.85 | 9783.2 | -178.65 | -1.79 |
| Power Mech Projects Ltd. | 2763.75 | 2739 | -24.75 | -0.90 |
| Prataap Snacks Ltd. | 1149.6 | 1136.9 | -12.70 | -1.10 |
| Prince Pipes and Fittings Ltd. | 286.95 | 275 | -11.95 | -4.16 |
| Prudent Corporate Advisory Services Ltd. | 2982.15 | 2979.55 | -2.60 | -0.09 |
| PTC India Ltd. | 181.1 | 179.4 | -1.70 | -0.94 |
| Quick Heal Technologies Ltd. | 172.4 | 171.5 | -0.90 | -0.52 |
| R Systems International Ltd. | 234.95 | 222.7 | -12.25 | -5.21 |
| Rajesh Exports Ltd. | 91.5 | 88.06 | -3.44 | -3.76 |
| Ramco Industries Ltd. | 339.05 | 333.15 | -5.90 | -1.74 |
| Ramky Infrastructure Ltd. | 402.3 | 401.45 | -0.85 | -0.21 |
| Ratnamani Metals & Tubes Ltd. | 2511.8 | 2490.1 | -21.70 | -0.86 |
| Raymond Lifestyle Ltd. | 785.25 | 772.25 | -13.00 | -1.66 |
| RBL Bank Ltd. | 369.2 | 360.65 | -8.55 | -2.32 |
| Redington Ltd. | 276.1 | 273.75 | -2.35 | -0.85 |
| Redtape Ltd. | 136.05 | 135.5 | -0.55 | -0.40 |
| Religare Enterprises Ltd. | 270.4 | 264.6 | -5.80 | -2.14 |
| Restaurant Brands Asia Ltd. | 79.16 | 77.11 | -2.05 | -2.59 |
| RPSG Ventures Ltd. | 847.05 | 840.8 | -6.25 | -0.74 |
| Rupa & Company Ltd. | 169.05 | 169 | -0.05 | -0.03 |
| Sai Silks (Kalamandir) Ltd. | 109.25 | 106 | -3.25 | -2.97 |
| Samhi Hotels Ltd. | 174.8 | 172.9 | -1.90 | -1.09 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.5 | -0.70 | -0.47 |
| Sandhar Technologies Ltd. | 716.5 | 706.15 | -10.35 | -1.44 |
| Sangam (India) Ltd. | 543.3 | 534.6 | -8.70 | -1.60 |
| Sansera Engineering Ltd. | 3193.5 | 3163.9 | -29.60 | -0.93 |
| Savita Oil Technologies Ltd. | 513.85 | 509.7 | -4.15 | -0.81 |
| SBFC Finance Ltd. | 90.81 | 90.77 | -0.04 | -0.04 |
| Seamec Ltd. | 1417.75 | 1417.3 | -0.45 | -0.03 |
| Shalby Ltd. | 175.5 | 173.35 | -2.15 | -1.23 |
| Sheela Foam Ltd. | 746 | 741.5 | -4.50 | -0.60 |
| Shilpa Medicare Ltd. | 598.55 | 571.55 | -27.00 | -4.51 |
| Shipping Corporation Of India Ltd. | 305.35 | 300.55 | -4.80 | -1.57 |
| Shivalik Bimetal Controls Ltd. | 761.25 | 744.4 | -16.85 | -2.21 |
| Shyam Metalics And Energy Ltd. | 954.75 | 952.05 | -2.70 | -0.28 |
| Siemens Energy India Ltd. | 3688.65 | 3640 | -48.65 | -1.32 |
| SIRCA Paints India Ltd. | 402 | 401 | -1.00 | -0.25 |
| SJS Enterprises Ltd. | 2216.9 | 2206.3 | -10.60 | -0.48 |
| SJVN Ltd. | 73.34 | 72.66 | -0.68 | -0.93 |
| Solar Industries India Ltd. | 18685.6 | 18607.65 | -77.95 | -0.42 |
| Solara Active Pharma Sciences Ltd. | 577.05 | 566.3 | -10.75 | -1.86 |
| Sona BLW Precision Forgings Ltd. | 619.7 | 618.6 | -1.10 | -0.18 |
| Sonata Software Ltd. | 267.8 | 265.15 | -2.65 | -0.99 |
| Star Cement Ltd. | 207.8 | 206.05 | -1.75 | -0.84 |
| Star Health and Allied Insurance Company Ltd. | 589.35 | 587.1 | -2.25 | -0.38 |
| Sterlite Technologies Ltd. | 614.15 | 598.5 | -15.65 | -2.55 |
| Stove Kraft Ltd. | 775.35 | 756.6 | -18.75 | -2.42 |
| Stylam Industries Ltd. | 3250.3 | 3217.4 | -32.90 | -1.01 |
| Subros Ltd. | 843.85 | 838.9 | -4.95 | -0.59 |
| Sun TV Network Ltd. | 515.45 | 514.35 | -1.10 | -0.21 |
| Sundaram-Clayton Ltd. | 1365.35 | 1356.65 | -8.70 | -0.64 |
| Supriya Lifescience Ltd. | 1017.3 | 998.25 | -19.05 | -1.87 |
| Suven Life Sciences Ltd. | 280.8 | 274.75 | -6.05 | -2.15 |
| Suzlon Energy Ltd. | 58.87 | 58.43 | -0.44 | -0.75 |
| Syngene International Ltd. | 439.6 | 429.85 | -9.75 | -2.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.4 | 145.3 | -2.10 | -1.42 |
| Tamilnad Mercantile Bank Ltd. | 733.25 | 731.1 | -2.15 | -0.29 |
| Tanla Platforms Ltd. | 529.95 | 527.15 | -2.80 | -0.53 |
| TARC Ltd. | 126.35 | 125.95 | -0.40 | -0.32 |
| Tarsons Products Ltd. | 268 | 263 | -5.00 | -1.87 |
| Tata Capital Ltd. | 365.75 | 359.15 | -6.60 | -1.80 |
| Tata Consultancy Services Ltd. | 2034.05 | 1983.65 | -50.40 | -2.48 |
| Tata Technologies Ltd. | 684.55 | 672.35 | -12.20 | -1.78 |
| Tatva Chintan Pharma Chem Ltd. | 1194.5 | 1189.35 | -5.15 | -0.43 |
| TD Power Systems Ltd. | 1238 | 1203 | -35.00 | -2.83 |
| Tech Mahindra Ltd. | 1405.2 | 1359.1 | -46.10 | -3.28 |
| Technocraft Industries (India) Ltd. | 2575.25 | 2507.55 | -67.70 | -2.63 |
| Tega Industries Ltd. | 1694.85 | 1663.4 | -31.45 | -1.86 |
| Tejas Networks Ltd. | 612.8 | 609 | -3.80 | -0.62 |
| Thangamayil Jewellery Ltd. | 6397.05 | 5981.5 | -415.55 | -6.50 |
| The India Cements Ltd. | 377.55 | 375.5 | -2.05 | -0.54 |
| The South Indian Bank Ltd. | 45.66 | 45.45 | -0.21 | -0.46 |
| Thyrocare Technologies Ltd. | 549.75 | 543.55 | -6.20 | -1.13 |
| Time Technoplast Ltd. | 179.7 | 179.45 | -0.25 | -0.14 |
| Torrent Power Ltd. | 1415.55 | 1401.6 | -13.95 | -0.99 |
| Travel Food Services Ltd. | 1322.1 | 1319.05 | -3.05 | -0.23 |
| Triveni Turbine Ltd. | 689.85 | 679.9 | -9.95 | -1.44 |
| TV Today Network Ltd. | 127.8 | 127.65 | -0.15 | -0.12 |
| UCO Bank | 26.99 | 26.95 | -0.04 | -0.15 |
| Uniparts India Ltd. | 673.05 | 660 | -13.05 | -1.94 |
| UNO Minda Ltd. | 1087.45 | 1083.5 | -3.95 | -0.36 |
| Urban Company Ltd. | 131.25 | 128.25 | -3.00 | -2.29 |
| Usha Martin Ltd. | 497.05 | 493 | -4.05 | -0.81 |
| Vadilal Industries Ltd. | 6312.4 | 6150 | -162.40 | -2.57 |
| Valor Estate Ltd. | 110.75 | 110.1 | -0.65 | -0.59 |
| Vardhman Special Steels Ltd. | 277.6 | 273.3 | -4.30 | -1.55 |
| Varroc Engineering Ltd. | 633 | 631.5 | -1.50 | -0.24 |
| Vedant Fashions Ltd. | 407.65 | 402.9 | -4.75 | -1.17 |
| Venky'S (India) Ltd. | 1429.75 | 1416 | -13.75 | -0.96 |
| Veranda Learning Solutions Ltd. | 239 | 234.55 | -4.45 | -1.86 |
| Vidhi Specialty Food Ingredients Ltd. | 283.4 | 280.9 | -2.50 | -0.88 |
| Vinati Organics Ltd. | 1333.65 | 1326.4 | -7.25 | -0.54 |
| Vishnu Prakash R Punglia Ltd. | 27.99 | 27.44 | -0.55 | -1.96 |
| Voltamp Transformers Ltd. | 10350.65 | 10000 | -350.65 | -3.39 |
| Waaree Energies Ltd. | 2946.5 | 2889.9 | -56.60 | -1.92 |
| Websol Energy System Ltd. | 101.45 | 100.9 | -0.55 | -0.54 |
| Welspun Corp Ltd. | 1519.75 | 1471.8 | -47.95 | -3.16 |
| Welspun Enterprises Ltd. | 602.25 | 600.6 | -1.65 | -0.27 |
| Zen Technologies Ltd. | 1774.55 | 1766.85 | -7.70 | -0.43 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2561.55 | 2483.7 | -77.85 | -3.04 |
| Zydus Lifesciences Ltd. | 1112.2 | 1108.5 | -3.70 | -0.33 |
| Zydus Wellness Ltd. | 574.95 | 567 | -7.95 | -1.38 |
Market Stats
Advances
423
Declines
334
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1071.6 | 1084.15 | 1063.55 | 1074.35 | 1065 | -9.35 | -0.87 | 1105823 | 117.77 | 1317.25 | 395.6 | 2026-07-01 14:38:00 |
| 3M India Ltd. | 523395 | 33415 | 33560.05 | 33105 | 32940.85 | 33276.9 | 336.05 | 1.02 | 303 | 1.01 | 41000 | 21380.7 | 2026-07-01 14:38:00 |
| 5Paisa Capital Ltd. | 540776 | 351 | 379.8 | 351 | 355.45 | 365 | 9.55 | 2.69 | 8178 | 0.30 | 759.1 | 245 | 2026-07-01 14:38:00 |
| 63 Moons Technologies Ltd. | 526881 | 659.35 | 678.65 | 655 | 654.2 | 664.95 | 10.75 | 1.64 | 4999 | 0.33 | 1130 | 142.05 | 2026-07-01 14:38:00 |
| Aadhar Housing Finance Ltd. | 544176 | 517.65 | 519.7 | 502.1 | 515.4 | 518.65 | 3.25 | 0.63 | 17524 | 0.91 | 2026-07-01 14:38:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.25 | 386.35 | 375.25 | 377.9 | 376.8 | -1.10 | -0.29 | 6119 | 0.23 | 645 | 310.8 | 2026-07-01 14:38:00 |
| Aarti Industries Ltd. | 524208 | 463.4 | 473 | 458.25 | 459 | 469.65 | 10.65 | 2.32 | 52995 | 2.49 | 924 | 338.2 | 2026-07-01 14:38:00 |
| Aarti Pharmalabs Ltd. | 543748 | 684.95 | 701 | 684 | 681.15 | 698.4 | 17.25 | 2.53 | 16830 | 1.18 | 971.5 | 269 | 2026-07-01 14:38:00 |
| Aavas Financiers Ltd. | 541988 | 1517.85 | 1542.9 | 1492.45 | 1522 | 1517 | -5.00 | -0.33 | 9743 | 1.48 | 2339.9 | 1050.25 | 2026-07-01 14:38:00 |
| Accelya Solutions India Ltd. | 532268 | 1096.5 | 1113.2 | 1093.3 | 1096.25 | 1096.75 | 0.50 | 0.05 | 662 | 0.07 | 2128.25 | 1013.65 | 2026-07-01 14:38:00 |
| Action Construction Equipment Ltd. | 532762 | 1035 | 1036.4 | 999 | 1023.55 | 1004.7 | -18.85 | -1.84 | 23571 | 2.37 | 1693.05 | 217.9 | 2026-07-01 14:38:00 |
| Acutaas Chemicals Ltd. | 543349 | 3540 | 3606.5 | 3520 | 3525.8 | 3578.25 | 52.45 | 1.49 | 6155 | 2.20 | 3606.5 | 844.95 | 2026-07-01 14:38:00 |
| Adani Energy Solutions Ltd. | 539254 | 1490 | 1536.4 | 1471.8 | 1490.9 | 1515 | 24.10 | 1.62 | 90247 | 13.67 | 4238.55 | 588.25 | 2026-07-01 14:38:00 |
| Adani Enterprises Ltd. | 512599 | 3040 | 3145.05 | 3015 | 3036.1 | 3139.25 | 103.15 | 3.40 | 177449 | 55.71 | 4189.55 | 1017.1 | 2026-07-01 14:38:00 |
| Adani Green Energy Ltd. | 541450 | 1488.85 | 1545.75 | 1482.65 | 1492.05 | 1530.2 | 38.15 | 2.56 | 199427 | 30.52 | 2574.05 | 439.35 | 2026-07-01 14:38:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1830 | 1881.1 | 1815.2 | 1810.2 | 1854 | 43.80 | 2.42 | 288903 | 53.56 | 1881.1 | 394.95 | 2026-07-01 14:38:00 |
| Adani Power Ltd. | 533096 | 224.25 | 229.8 | 223.2 | 223.7 | 226.6 | 2.90 | 1.30 | 1579271 | 35.79 | 896.75 | 128.35 | 2026-07-01 14:38:00 |
| Adani Total Gas Ltd. | 542066 | 727.25 | 746.35 | 723.15 | 732.05 | 736.5 | 4.45 | 0.61 | 227499 | 16.76 | 3998.35 | 453.5 | 2026-07-01 14:38:00 |
| ADF Foods Ltd. | 519183 | 316.2 | 317.85 | 305.8 | 310.2 | 306.6 | -3.60 | -1.16 | 11693 | 0.36 | 1189.2 | 153.65 | 2026-07-01 14:38:00 |
| Aditya Birla Capital Ltd. | 540691 | 392.1 | 395.55 | 388.7 | 391.85 | 394.15 | 2.30 | 0.59 | 50309 | 1.98 | 399.35 | 105.3 | 2026-07-01 14:38:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.67 | 59.67 | 58.47 | 58.01 | 58.66 | 0.65 | 1.12 | 135341 | 0.79 | 364.5 | 53.59 | 2026-07-01 14:38:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.17 | 98 | 96.17 | 96.25 | 96.44 | 0.19 | 0.20 | 91716 | 0.88 | 2026-07-01 14:38:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1156.25 | 1184.95 | 1140 | 1152.85 | 1143.55 | -9.30 | -0.81 | 9189 | 1.05 | 1224.35 | 307.9 | 2026-07-01 14:38:00 |
| Aditya Vision Ltd. | 540205 | 666.6 | 671.75 | 644.85 | 657.6 | 649.95 | -7.65 | -1.16 | 569464 | 37.01 | 5049.95 | 328.25 | 2026-07-01 14:38:00 |
| Ador Welding Ltd. | 517041 | 1270.2 | 1281.4 | 1246.15 | 1266.3 | 1260 | -6.30 | -0.50 | 2187 | 0.28 | 1770 | 751.2 | 2026-07-01 14:38:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 312.7 | 321.95 | 309.55 | 308 | 315.65 | 7.65 | 2.48 | 23537 | 0.74 | 571.15 | 225 | 2026-07-01 14:38:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 237.4 | 242.95 | 234.1 | 234.5 | 235.9 | 1.40 | 0.60 | 37088 | 0.87 | 2026-07-01 14:38:00 | ||
| Aether Industries Ltd. | 543534 | 1355.9 | 1364.75 | 1319.6 | 1357.95 | 1332.35 | -25.60 | -1.89 | 14135 | 1.88 | 1392 | 723.15 | 2026-07-01 14:38:00 |
| Afcons Infrastructure Ltd. | 544280 | 313.35 | 317.9 | 305.5 | 312.2 | 307.45 | -4.75 | -1.52 | 22631 | 0.70 | 2026-07-01 14:38:00 | ||
| Affle 3i Ltd. | 542752 | 1421.95 | 1436.3 | 1417.5 | 1412.8 | 1430.2 | 17.40 | 1.23 | 23468 | 3.36 | 2185 | 875.25 | 2026-07-01 14:38:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 858.75 | 871.15 | 845.5 | 858.75 | 855.8 | -2.95 | -0.34 | 1392 | 0.12 | 1540 | 398.85 | 2026-07-01 14:38:00 |
| AIA Engineering Ltd. | 532683 | 5097.5 | 5139 | 4842.9 | 5083.05 | 5000 | -83.05 | -1.63 | 4744 | 2.37 | 5175 | 2385 | 2026-07-01 14:38:00 |
| Ajanta Pharma Ltd. | 532331 | 3420 | 3505.55 | 3325 | 3422.7 | 3336.55 | -86.15 | -2.52 | 5788 | 1.93 | 3505.55 | 1115.15 | 2026-07-01 14:38:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 846.55 | 846.55 | 813.75 | 823.55 | 813.75 | -9.80 | -1.19 | 18914 | 1.54 | 1296.15 | 463.3 | 2026-07-01 14:38:00 |
| Alicon Castalloy Ltd. | 531147 | 664.4 | 667.5 | 656.1 | 660.6 | 667.5 | 6.90 | 1.04 | 198 | 0.01 | 1543.15 | 541 | 2026-07-01 14:38:00 |
| Alivus Life Sciences Ltd. | 543322 | 1171.15 | 1181.8 | 1107.55 | 1156.05 | 1118.25 | -37.80 | -3.27 | 5298 | 0.59 | 1335 | 369 | 2026-07-01 14:38:00 |
| Alkem Laboratories Ltd. | 539523 | 5600 | 5635.5 | 5515.7 | 5571 | 5549.6 | -21.40 | -0.38 | 20769 | 11.53 | 6440 | 2835.05 | 2026-07-01 14:38:00 |
| Allcargo Logistics Ltd. | 532749 | 8.15 | 8.26 | 8.1 | 8.1 | 8.2 | 0.10 | 1.23 | 223024 | 0.18 | 494.85 | 7.1 | 2026-07-01 14:38:00 |
| Alok Industries Ltd. | 521070 | 12.75 | 13.16 | 12.75 | 12.72 | 12.95 | 0.23 | 1.81 | 564534 | 0.73 | 39.24 | 10.07 | 2026-07-01 14:38:00 |
| Amber Enterprises India Ltd. | 540902 | 7542 | 7638.75 | 7423.7 | 7532 | 7449.55 | -82.45 | -1.09 | 9440 | 7.03 | 8970 | 1762.25 | 2026-07-01 14:38:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1999.95 | 2005.1 | 1954.6 | 1975.05 | 1967.8 | -7.25 | -0.37 | 5962 | 1.17 | 4640.55 | 639.9 | 2026-07-01 14:38:00 |
| Anant Raj Ltd. | 515055 | 523.95 | 525.9 | 518.6 | 521.55 | 519.3 | -2.25 | -0.43 | 90115 | 4.68 | 947.25 | 64.1 | 2026-07-01 14:38:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.9 | 28.3 | 26.91 | 27.86 | 27 | -0.86 | -3.09 | 166706 | 0.45 | 68.88 | 15.5 | 2026-07-01 14:38:00 |
| Angel One Ltd. | 543235 | 330.4 | 340.7 | 327.6 | 330.65 | 339.7 | 9.05 | 2.74 | 332544 | 11.30 | 3900.35 | 208.9 | 2026-07-01 14:38:00 |
| Anthem Biosciences Ltd. | 544449 | 775 | 781.1 | 760.75 | 770.05 | 766.8 | -3.25 | -0.42 | 12936 | 0.99 | 2026-07-01 14:38:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1266.65 | 1283.6 | 1257 | 1263.3 | 1267.25 | 3.95 | 0.31 | 1734 | 0.22 | 1415.4 | 570 | 2026-07-01 14:38:00 |
| Apar Industries Ltd. | 532259 | 15927.45 | 15927.45 | 14530 | 15691.7 | 14608 | -1083.70 | -6.91 | 8989 | 13.13 | 17148 | 1150 | 2026-07-01 14:38:00 |
| Apcotex Industries Ltd. | 523694 | 507 | 518 | 505.1 | 506.6 | 506.4 | -0.20 | -0.04 | 3387 | 0.17 | 668.9 | 286.65 | 2026-07-01 14:38:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121 | 121.6 | 118.35 | 120 | 119.2 | -0.80 | -0.67 | 9683 | 0.12 | 2026-07-01 14:38:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1794.3 | 1794.35 | 1751.05 | 1788.35 | 1769.7 | -18.65 | -1.04 | 22260 | 3.94 | 2300.9 | 942.9 | 2026-07-01 14:38:00 |
| Apollo Micro Systems Ltd. | 540879 | 428.3 | 428.6 | 414.35 | 424.65 | 416.6 | -8.05 | -1.90 | 408578 | 17.02 | 447 | 11.305 | 2026-07-01 14:38:00 |
| Apollo Pipes Ltd. | 531761 | 487 | 491 | 478.85 | 490.5 | 482.5 | -8.00 | -1.63 | 5440 | 0.26 | 798.85 | 252.8 | 2026-07-01 14:38:00 |
| Aptech Ltd. | 532475 | 103.55 | 105.9 | 103 | 103.3 | 103.5 | 0.20 | 0.19 | 4907 | 0.05 | 422.75 | 69.5 | 2026-07-01 14:38:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 281.1 | 287.85 | 277.8 | 279.05 | 287.05 | 8.00 | 2.87 | 130685 | 3.75 | 401.7 | 193.5 | 2026-07-01 14:38:00 |
| Archean Chemical Industries Ltd. | 543657 | 521.6 | 531.15 | 519.4 | 522.95 | 519.8 | -3.15 | -0.60 | 8814 | 0.46 | 838.2 | 409 | 2026-07-01 14:38:00 |
| Arman Financial Services Ltd. | 531179 | 1661.65 | 1761.05 | 1661.65 | 1697.65 | 1710.05 | 12.40 | 0.73 | 4621 | 0.79 | 2676.1 | 1111 | 2026-07-01 14:38:00 |
| Arvind Fashions Ltd. | 542484 | 471.05 | 471.45 | 460.3 | 471.35 | 465.25 | -6.10 | -1.29 | 8609 | 0.40 | 639.45 | 261.05 | 2026-07-01 14:38:00 |
| Asahi India Glass Ltd. | 515030 | 852.9 | 864.6 | 850.75 | 850.55 | 854.2 | 3.65 | 0.43 | 2709 | 0.23 | 1072.95 | 419.8 | 2026-07-01 14:38:00 |
| Ashapura Minechem Ltd. | 527001 | 661.5 | 673 | 636 | 661.4 | 645.5 | -15.90 | -2.40 | 51295 | 3.31 | 924.7 | 72.7 | 2026-07-01 14:38:00 |
| Ashiana Housing Ltd. | 523716 | 403.2 | 406 | 393.8 | 397 | 398.95 | 1.95 | 0.49 | 15835 | 0.63 | 468 | 130 | 2026-07-01 14:38:00 |
| Ashoka Buildcon Ltd. | 533271 | 130.65 | 133.3 | 130.65 | 130.65 | 132.1 | 1.45 | 1.11 | 82030 | 1.08 | 319 | 70.1 | 2026-07-01 14:38:00 |
| ASK Automotive Ltd. | 544022 | 459.85 | 462.4 | 441.05 | 449.15 | 445.75 | -3.40 | -0.76 | 7654 | 0.34 | 2026-07-01 14:38:00 | ||
| ASM Technologies Ltd. | 526433 | 4037.75 | 4130 | 4000 | 4058 | 4115.1 | 57.10 | 1.41 | 31709 | 13.05 | 4595.55 | 355.05 | 2026-07-01 14:38:00 |
| Astec Lifesciences Ltd. | 533138 | 701.05 | 725.65 | 701 | 711.1 | 712.55 | 1.45 | 0.20 | 2102 | 0.15 | 2285.65 | 512.35 | 2026-07-01 14:38:00 |
| Aster DM Healthcare Ltd. | 540975 | 793.05 | 801.1 | 768 | 784.8 | 774.9 | -9.90 | -1.26 | 25364 | 1.97 | 847.95 | 200.05 | 2026-07-01 14:38:00 |
| Astra Microwave Products Ltd. | 532493 | 1775 | 1789.55 | 1736.1 | 1762.2 | 1751 | -11.20 | -0.64 | 25886 | 4.53 | 1789.55 | 213.15 | 2026-07-01 14:38:00 |
| Astral Ltd. | 532830 | 1339.9 | 1364.65 | 1336.45 | 1335.65 | 1358.75 | 23.10 | 1.73 | 49235 | 6.69 | 2453.95 | 1232 | 2026-07-01 14:38:00 |
| AU Small Finance Bank Ltd. | 540611 | 1037.05 | 1052.5 | 1031.5 | 1037.3 | 1049.85 | 12.55 | 1.21 | 59772 | 6.28 | 1080 | 479 | 2026-07-01 14:38:00 |
| Aurobindo Pharma Ltd. | 524804 | 1580 | 1588.85 | 1551.2 | 1575.85 | 1559 | -16.85 | -1.07 | 25768 | 4.02 | 1592.55 | 397.3 | 2026-07-01 14:38:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 522.8 | 530.1 | 514 | 524.2 | 514 | -10.20 | -1.95 | 6483 | 0.33 | 3308 | 134 | 2026-07-01 14:38:00 |
| Avalon Technologies Ltd. | 543896 | 1822.3 | 1833.8 | 1768 | 1801.8 | 1800 | -1.80 | -0.10 | 8300 | 1.49 | 1837.35 | 347.3 | 2026-07-01 14:38:00 |
| Avanti Feeds Ltd. | 512573 | 929.25 | 947.4 | 929.25 | 932.9 | 940 | 7.10 | 0.76 | 26058 | 2.45 | 1592.3 | 321.15 | 2026-07-01 14:38:00 |
| Avenue Supermarts Ltd. | 540376 | 4362.6 | 4370.2 | 4224 | 4378.6 | 4324.9 | -53.70 | -1.23 | 22797 | 9.86 | 5484 | 3292.65 | 2026-07-01 14:38:00 |
| AvenuesAI Ltd. | 539807 | 16.48 | 18.07 | 16.48 | 16.48 | 17.31 | 0.83 | 5.04 | 1899470 | 3.29 | 42.5 | 12.72 | 2026-07-01 14:38:00 |
| AVT Natural Products Ltd. | 519105 | 70.35 | 71.8 | 70.11 | 70.95 | 70.57 | -0.38 | -0.54 | 1651 | 0.01 | 124.25 | 51 | 2026-07-01 14:37:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.4 | 322 | 302.4 | 302.45 | 312.5 | 10.05 | 3.32 | 43506 | 1.36 | 2026-07-01 14:38:00 | ||
| AWL Agri Business Ltd. | 543458 | 184.35 | 186.1 | 183.5 | 183.5 | 183.85 | 0.35 | 0.19 | 66908 | 1.23 | 841.9 | 171.2 | 2026-07-01 14:38:00 |
| Axis Bank Ltd. | 532215 | 1347.1 | 1377.5 | 1346.15 | 1346 | 1370 | 24.00 | 1.78 | 89827 | 12.31 | 1418.3 | 706 | 2026-07-01 14:38:00 |
| Axiscades Technologies Ltd. | 532395 | 1710 | 1734 | 1656.9 | 1673.75 | 1658.25 | -15.50 | -0.93 | 17411 | 2.89 | 2210 | 123.1 | 2026-07-01 14:38:00 |
| Azad Engineering Ltd. | 544061 | 2076.45 | 2091.2 | 2041.95 | 2054.9 | 2057.5 | 2.60 | 0.13 | 17295 | 3.56 | 2026-07-01 14:38:00 | ||
| Bajaj Auto Ltd. | 532977 | 9764 | 9899.95 | 9764 | 9713.6 | 9830.1 | 116.50 | 1.20 | 9800 | 9.63 | 12772.15 | 3462.05 | 2026-07-01 14:38:00 |
| Bajaj Consumer Care Ltd. | 533229 | 599.95 | 630.25 | 599.95 | 598.45 | 613.95 | 15.50 | 2.59 | 34770 | 2.13 | 632.05 | 145.65 | 2026-07-01 14:38:00 |
| Bajaj Finserv Ltd. | 532978 | 1770 | 1810 | 1741.85 | 1783 | 1797.2 | 14.20 | 0.80 | 74479 | 13.39 | 2194.65 | 1216.1 | 2026-07-01 14:38:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.65 | 88.34 | 87.37 | 87.52 | 87.87 | 0.35 | 0.40 | 533277 | 4.69 | 2026-07-01 14:38:00 | ||
| Bajel Projects Ltd. | 544042 | 195.05 | 196.95 | 192.05 | 193.25 | 193.4 | 0.15 | 0.08 | 12480 | 0.24 | 2026-07-01 14:38:00 | ||
| Balaji Amines Ltd. | 530999 | 2062.95 | 2120.95 | 2018 | 2030.2 | 2061.15 | 30.95 | 1.52 | 13687 | 2.82 | 3841.85 | 905.15 | 2026-07-01 14:38:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 182.55 | 182.55 | 180 | 182.1 | 180.05 | -2.05 | -1.13 | 4524 | 0.08 | 320.25 | 107.7 | 2026-07-01 14:38:00 |
| Balu Forge Industries Ltd. | 531112 | 466.1 | 475.95 | 466 | 467.1 | 466 | -1.10 | -0.24 | 39449 | 1.84 | 890 | 52 | 2026-07-01 14:38:00 |
| Bandhan Bank Ltd. | 541153 | 204 | 206.8 | 202.9 | 204.15 | 206 | 1.85 | 0.91 | 173262 | 3.57 | 314.75 | 128.15 | 2026-07-01 14:38:00 |
| Bank Of Baroda | 532134 | 273.55 | 274.1 | 270.55 | 272.8 | 271 | -1.80 | -0.66 | 373808 | 10.13 | 325.55 | 116.3 | 2026-07-01 14:38:00 |
| Bank Of India | 532149 | 140.35 | 142.5 | 140.2 | 140.5 | 141 | 0.50 | 0.36 | 176871 | 2.49 | 178.45 | 45.9 | 2026-07-01 14:38:00 |
| Bank Of Maharashtra | 532525 | 92.49 | 92.61 | 89.9 | 91.4 | 91.23 | -0.17 | -0.19 | 724479 | 6.61 | 93.45 | 16.8 | 2026-07-01 14:38:00 |
| Bengal & Assam Company Ltd. | 533095 | 6132 | 6294 | 6132 | 6316.1 | 6294 | -22.10 | -0.35 | 5 | 0.00 | 11498.9 | 2606 | 2026-07-01 14:38:00 |
| Best Agrolife Ltd. | 539660 | 16 | 16.38 | 15.65 | 15.42 | 15.66 | 0.24 | 1.56 | 69866 | 0.11 | 1774.45 | 12.33 | 2026-07-01 14:38:00 |
| BF Investment Ltd. | 533303 | 449.05 | 455.5 | 447.5 | 447.3 | 448.8 | 1.50 | 0.34 | 927 | 0.04 | 828.15 | 260 | 2026-07-01 14:38:00 |
| BF Utilities Ltd. | 532430 | 611.55 | 613.6 | 581.2 | 607.75 | 581.2 | -26.55 | -4.37 | 5781 | 0.34 | 1125.05 | 283 | 2026-07-01 14:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1377.95 | 1385 | 1362 | 1368.55 | 1372.15 | 3.60 | 0.26 | 70213 | 9.63 | 2958.15 | 785.05 | 2026-07-01 14:38:00 |
| Bharti Airtel Ltd. | 532454 | 1848 | 1887.25 | 1845.05 | 1852.05 | 1874.05 | 22.00 | 1.19 | 143689 | 26.93 | 2174.7 | 700.7 | 2026-07-01 14:38:00 |
| Bharti Hexacom Ltd. | 544162 | 1475.6 | 1480.5 | 1465 | 1481.25 | 1465 | -16.25 | -1.10 | 1721 | 0.25 | 2026-07-01 14:38:00 | ||
| Bikaji Foods International Ltd. | 543653 | 646.5 | 663 | 645 | 650.85 | 646 | -4.85 | -0.75 | 5326 | 0.34 | 1005 | 303.05 | 2026-07-01 14:38:00 |
| Biocon Ltd. | 532523 | 421.05 | 430.8 | 416.45 | 418.4 | 418.1 | -0.30 | -0.07 | 210738 | 8.81 | 440.3 | 191.6 | 2026-07-01 14:38:00 |
| Birlasoft Ltd. | 532400 | 285.2 | 286.55 | 278.65 | 286.45 | 278.85 | -7.60 | -2.65 | 175451 | 4.89 | 861.6 | 250.35 | 2026-07-01 14:38:00 |
| BlackBuck Ltd. | 544288 | 532.65 | 552 | 524.5 | 529.85 | 545.85 | 16.00 | 3.02 | 14786 | 0.81 | 2026-07-01 14:38:00 | ||
| BLS International Services Ltd. | 540073 | 251.5 | 254.55 | 245.5 | 250.7 | 246.1 | -4.60 | -1.83 | 183002 | 4.50 | 522.3 | 110 | 2026-07-01 14:38:00 |
| Blue Dart Express Ltd. | 526612 | 4865 | 4997.55 | 4865 | 4850.05 | 4914 | 63.95 | 1.32 | 851 | 0.42 | 9639.45 | 4630.5 | 2026-07-01 14:38:00 |
| Blue Jet Healthcare Ltd. | 544009 | 535.15 | 551.85 | 512.45 | 524.5 | 548.2 | 23.70 | 4.52 | 53316 | 2.92 | 2026-07-01 14:38:00 | ||
| Borosil Ltd. | 543212 | 234.05 | 237.95 | 234 | 233.15 | 235.75 | 2.60 | 1.12 | 2021 | 0.05 | 516.1 | 213.55 | 2026-07-01 14:38:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1361 | 1379.8 | 1340 | 1359.3 | 1361.1 | 1.80 | 0.13 | 2282 | 0.31 | 2620.95 | 937.95 | 2026-07-01 14:38:00 |
| Brainbees Solutions Ltd. | 544226 | 225.25 | 237.85 | 225 | 223.4 | 228 | 4.60 | 2.06 | 486309 | 11.09 | 2026-07-01 14:38:00 | ||
| Brigade Enterprises Ltd. | 532929 | 500.6 | 503 | 496.25 | 500.75 | 501.9 | 1.15 | 0.23 | 17618 | 0.88 | 1451.9 | 430.95 | 2026-07-01 14:38:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 646.7 | 647.5 | 640.05 | 639.85 | 641.75 | 1.90 | 0.30 | 404 | 0.03 | 1862.55 | 550.05 | 2026-07-01 14:38:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.95 | 134.95 | 130.85 | 133.2 | 131.7 | -1.50 | -1.13 | 44933 | 0.59 | 334.7 | 80 | 2026-07-01 14:38:00 |
| Campus Activewear Ltd. | 543523 | 234.75 | 237.7 | 234.05 | 235.4 | 234.8 | -0.60 | -0.25 | 7857 | 0.18 | 640 | 212.8 | 2026-07-01 14:38:00 |
| Canara Bank | 532483 | 125.9 | 127.55 | 125.6 | 125.45 | 126.2 | 0.75 | 0.60 | 771766 | 9.74 | 632.65 | 78.58 | 2026-07-01 14:38:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 245.5 | 239.55 | 238.8 | 243.45 | 4.65 | 1.95 | 14341 | 0.35 | 1595 | 181.85 | 2026-07-01 14:38:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 257.1 | 267.5 | 255.8 | 254.1 | 265.35 | 11.25 | 4.43 | 23862 | 0.63 | 465 | 108.9 | 2026-07-01 14:38:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2655.45 | 2680 | 2550 | 2624.15 | 2555 | -69.15 | -2.64 | 7674 | 1.96 | 2680 | 575 | 2026-07-01 14:38:00 |
| Capri Global Capital Ltd. | 531595 | 229.8 | 229.8 | 223.65 | 227.55 | 226.05 | -1.50 | -0.66 | 212792 | 4.81 | 1048.4 | 150.6 | 2026-07-01 14:38:00 |
| Carborundum Universal Ltd. | 513375 | 1183 | 1183 | 1159.9 | 1177 | 1165.6 | -11.40 | -0.97 | 5945 | 0.69 | 1835.65 | 734.65 | 2026-07-01 14:38:00 |
| Care Ratings Ltd. | 534804 | 1634.7 | 1685.7 | 1634.65 | 1649.65 | 1652.2 | 2.55 | 0.15 | 99014 | 16.36 | 1964.8 | 465.65 | 2026-07-01 14:38:00 |
| CarTrade Tech Ltd. | 543333 | 2700 | 2870 | 2700 | 2692.7 | 2824.8 | 132.10 | 4.91 | 50891 | 14.38 | 3291.35 | 341.05 | 2026-07-01 14:38:00 |
| Carysil Ltd. | 524091 | 1214.35 | 1214.35 | 1168.3 | 1196.7 | 1176.45 | -20.25 | -1.69 | 1841 | 0.22 | 1249.95 | 431.35 | 2026-07-01 14:38:00 |
| CCL Products (India) Ltd. | 519600 | 1192.2 | 1222 | 1180.1 | 1180.95 | 1183.15 | 2.20 | 0.19 | 16993 | 2.01 | 1236 | 412.45 | 2026-07-01 14:38:00 |
| CE Info Systems Ltd. | 543425 | 817.95 | 881.95 | 817 | 810.4 | 853 | 42.60 | 5.26 | 50034 | 4.27 | 2745.05 | 795.25 | 2026-07-01 14:38:00 |
| Cello World Ltd. | 544012 | 371.05 | 373.1 | 368 | 370.05 | 368.1 | -1.95 | -0.53 | 5372 | 0.20 | 2026-07-01 14:38:00 | ||
| Central Bank Of India | 532885 | 32.7 | 32.95 | 32.51 | 32.51 | 32.74 | 0.23 | 0.71 | 351033 | 1.15 | 76.85 | 17.65 | 2026-07-01 14:38:00 |
| Century Plyboards (India) Ltd. | 532548 | 743.2 | 757.4 | 740 | 749.45 | 740.45 | -9.00 | -1.20 | 774 | 0.06 | 938.6 | 436.65 | 2026-07-01 14:38:00 |
| Cera Sanitaryware Ltd. | 532443 | 6518.55 | 6599.85 | 6384.65 | 6450.05 | 6404.9 | -45.15 | -0.70 | 324 | 0.21 | 11499.65 | 4463 | 2026-07-01 14:38:00 |
| Chalet Hotels Ltd. | 542399 | 820.95 | 835.45 | 808.15 | 814.45 | 808.7 | -5.75 | -0.71 | 1236 | 0.10 | 1080 | 304.05 | 2026-07-01 14:38:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.25 | 205 | 198.25 | 198.2 | 202.05 | 3.85 | 1.94 | 16498 | 0.33 | 633 | 193.25 | 2026-07-01 14:38:00 |
| Choice International Ltd. | 531358 | 758.95 | 764 | 750.5 | 753.8 | 763 | 9.20 | 1.22 | 44966 | 3.43 | 860 | 211 | 2026-07-01 14:38:00 |
| CIE Automotive India Ltd. | 532756 | 462.7 | 465.55 | 456.65 | 457.45 | 456.7 | -0.75 | -0.16 | 5586 | 0.26 | 628.45 | 252.35 | 2026-07-01 14:38:00 |
| City Union Bank Ltd. | 532210 | 208.5 | 214.45 | 206.8 | 208.55 | 214.25 | 5.70 | 2.73 | 175352 | 3.76 | 319.95 | 119.5 | 2026-07-01 14:38:00 |
| Clean Science And Technology Ltd. | 543318 | 764.95 | 776.4 | 756.1 | 761.1 | 757.5 | -3.60 | -0.47 | 9026 | 0.68 | 1978.9 | 652.8 | 2026-07-01 14:38:00 |
| CMS Info Systems Ltd. | 543441 | 281.4 | 287.25 | 280.65 | 280.85 | 280.65 | -0.20 | -0.07 | 24426 | 0.69 | 615.9 | 250.05 | 2026-07-01 14:38:00 |
| Coal India Ltd. | 533278 | 438.5 | 439 | 433.3 | 439.05 | 433.5 | -5.55 | -1.26 | 139427 | 6.04 | 544.7 | 207.7 | 2026-07-01 14:38:00 |
| Cochin Shipyard Ltd. | 540678 | 1514.75 | 1518.9 | 1494.25 | 1507.25 | 1510 | 2.75 | 0.18 | 83556 | 12.62 | 2977.1 | 329.05 | 2026-07-01 14:38:00 |
| Coforge Ltd. | 532541 | 1468.4 | 1471.75 | 1388.55 | 1466.9 | 1388.65 | -78.25 | -5.33 | 219652 | 30.50 | 10017.95 | 1008.5 | 2026-07-01 14:38:00 |
| Cohance Lifesciences Ltd. | 543064 | 456.55 | 470.2 | 451.8 | 455.2 | 452.15 | -3.05 | -0.67 | 22942 | 1.04 | 1359 | 0.08 | 2026-07-01 14:38:00 |
| Computer Age Management Services Ltd. | 543232 | 795 | 800 | 785 | 796.4 | 793.05 | -3.35 | -0.42 | 29836 | 2.37 | 5367.45 | 611.7 | 2026-07-01 14:38:00 |
| Concord Biotech Ltd. | 543960 | 1285.5 | 1314.45 | 1281.2 | 1277.85 | 1287.5 | 9.65 | 0.76 | 6087 | 0.78 | 2026-07-01 14:38:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75 | 77.07 | 74.83 | 73.25 | 75.75 | 2.50 | 3.41 | 358213 | 2.71 | 119.95 | 27 | 2026-07-01 14:38:00 |
| Container Corporation Of India Ltd. | 531344 | 474.05 | 482.4 | 473.75 | 475.55 | 480 | 4.45 | 0.94 | 82956 | 3.98 | 1193.95 | 421.8 | 2026-07-01 14:38:00 |
| CORONA Remedies Ltd. | 544644 | 1997.95 | 2000.6 | 1967.3 | 1963.55 | 1968.95 | 5.40 | 0.28 | 912 | 0.18 | 2026-07-01 14:38:00 | ||
| Craftsman Automation Ltd. | 543276 | 9545.55 | 9545.55 | 9325 | 9456.65 | 9339.85 | -116.80 | -1.24 | 7076 | 6.61 | 101093 | 2464 | 2026-07-01 14:38:00 |
| CreditAccess Grameen Ltd. | 541770 | 1477.3 | 1508 | 1472.95 | 1490.3 | 1499.5 | 9.20 | 0.62 | 13436 | 2.01 | 1794.4 | 750.05 | 2026-07-01 14:38:00 |
| Crizac Ltd. | 544439 | 204.3 | 207.55 | 199.65 | 203.45 | 199.65 | -3.80 | -1.87 | 36414 | 0.73 | 2026-07-01 14:38:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.35 | 279.85 | 269.1 | 274.9 | 269.2 | -5.70 | -2.07 | 133647 | 3.60 | 483.65 | 217.5 | 2026-07-01 14:38:00 |
| CSB Bank Ltd. | 542867 | 342.3 | 342.3 | 336.5 | 339.3 | 337.7 | -1.60 | -0.47 | 11562 | 0.39 | 574.7 | 197.8 | 2026-07-01 14:38:00 |
| Cyient DLM Ltd. | 543933 | 458 | 468 | 455.7 | 460.55 | 466.6 | 6.05 | 1.31 | 12790 | 0.60 | 882.9 | 264.95 | 2026-07-01 14:38:00 |
| Cyient Ltd. | 532175 | 873.95 | 877.8 | 859 | 869.85 | 861 | -8.85 | -1.02 | 5926 | 0.51 | 2457 | 724 | 2026-07-01 14:38:00 |
| D.B. Corp Ltd. | 533151 | 193.9 | 199 | 193.25 | 190.9 | 195.2 | 4.30 | 2.25 | 13204 | 0.26 | 405 | 89.6 | 2026-07-01 14:38:00 |
| Dalmia Bharat Ltd. | 542216 | 1703.55 | 1729.6 | 1689.8 | 1699.75 | 1710.9 | 11.15 | 0.66 | 2819 | 0.48 | 2459.05 | 1478.05 | 2026-07-01 14:38:00 |
| Data Patterns (India) Ltd. | 543428 | 4523.95 | 4615 | 4492.8 | 4507.85 | 4534 | 26.15 | 0.58 | 59200 | 26.84 | 4955 | 815.25 | 2026-07-01 14:38:00 |
| Datamatics Global Services Ltd. | 532528 | 816.85 | 816.85 | 800 | 807.45 | 805.9 | -1.55 | -0.19 | 2174 | 0.18 | 1119.95 | 256.35 | 2026-07-01 14:38:00 |
| DCB Bank Ltd. | 532772 | 185.4 | 187.15 | 183.9 | 185.4 | 185.2 | -0.20 | -0.11 | 46001 | 0.85 | 205.75 | 81.25 | 2026-07-01 14:38:00 |
| DCM Shriram Ltd. | 523367 | 1043.7 | 1062.2 | 1006.5 | 1006.8 | 1008.6 | 1.80 | 0.18 | 20419 | 2.06 | 1501.7 | 730.05 | 2026-07-01 14:38:00 |
| DCX Systems Ltd. | 543650 | 200.25 | 207.5 | 198 | 198.65 | 203.3 | 4.65 | 2.34 | 114173 | 2.32 | 451.9 | 138.9 | 2026-07-01 14:38:00 |
| Delhivery Ltd. | 543529 | 471 | 508.45 | 471 | 471.95 | 506.85 | 34.90 | 7.39 | 1063765 | 53.92 | 621.35 | 236.8 | 2026-07-01 14:38:00 |
| Delta Corp Ltd. | 532848 | 63.7 | 64.8 | 63.69 | 63.63 | 63.92 | 0.29 | 0.46 | 56395 | 0.36 | 259.95 | 48.67 | 2026-07-01 14:38:00 |
| Den Networks Ltd. | 533137 | 29.1 | 30 | 29 | 29.21 | 29.2 | -0.01 | -0.03 | 69734 | 0.20 | 69.4 | 22.75 | 2026-07-01 14:38:00 |
| Devyani International Ltd. | 543330 | 111.75 | 114.25 | 111.7 | 111.5 | 112.5 | 1.00 | 0.90 | 94163 | 1.06 | 227.75 | 91.57 | 2026-07-01 14:38:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 211.25 | 211.65 | 207.2 | 209.2 | 209 | -0.20 | -0.10 | 148948 | 3.11 | 1935.8 | 1.94 | 2026-07-01 14:38:00 |
| Dilip Buildcon Ltd. | 540047 | 448.75 | 448.8 | 440 | 447.9 | 442.3 | -5.60 | -1.25 | 8166 | 0.36 | 588.4 | 159.7 | 2026-07-01 14:38:00 |
| Dish TV India Ltd. | 532839 | 3.02 | 3.05 | 3.01 | 3.03 | 3.03 | 0.00 | 0.00 | 88678 | 0.03 | 26.01 | 1.82 | 2026-07-01 14:38:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 177.8 | 180.15 | 175 | 175.25 | 176 | 0.75 | 0.43 | 12049 | 0.21 | 321.15 | 80.05 | 2026-07-01 14:38:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1025 | 1065.55 | 976.95 | 990.4 | 1004 | 13.60 | 1.37 | 223246 | 22.41 | 1149 | 410.05 | 2026-07-01 14:38:00 |
| Divi's Laboratories Ltd. | 532488 | 6627.85 | 6654 | 6532 | 6577.75 | 6550 | -27.75 | -0.42 | 144441 | 94.61 | 7077.7 | 2730 | 2026-07-01 14:38:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11972 | 12040.7 | 11787.5 | 11920.15 | 11967.9 | 47.75 | 0.40 | 32594 | 39.01 | 19149.8 | 2554.95 | 2026-07-01 14:38:00 |
| DLF Ltd. | 532868 | 619.75 | 645.55 | 618.05 | 620.3 | 645 | 24.70 | 3.98 | 298557 | 19.26 | 967 | 336.55 | 2026-07-01 14:38:00 |
| Dodla Dairy Ltd | 543306 | 1122.15 | 1140 | 1115 | 1119.95 | 1118.5 | -1.45 | -0.13 | 285 | 0.03 | 1522.85 | 417 | 2026-07-01 14:37:00 |
| Dollar Industries Ltd. | 541403 | 265.5 | 268 | 261.4 | 267.7 | 265.8 | -1.90 | -0.71 | 6213 | 0.17 | 660.1 | 220.6 | 2026-07-01 14:38:00 |
| DOMS Industries Ltd. | 544045 | 2309.5 | 2370 | 2270.95 | 2311.6 | 2299.75 | -11.85 | -0.51 | 25043 | 5.76 | 2026-07-01 14:38:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1627.05 | 1665 | 1612 | 1647.1 | 1627.2 | -19.90 | -1.21 | 7914 | 1.29 | 3645 | 1272 | 2026-07-01 14:38:00 |
| Dreamfolks Services Ltd. | 543591 | 68.22 | 69.79 | 68.1 | 68.11 | 69.65 | 1.54 | 2.26 | 8934 | 0.06 | 846.75 | 56.52 | 2026-07-01 14:38:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.53 | 44.12 | 43.12 | 43.24 | 43.62 | 0.38 | 0.88 | 43947 | 0.19 | 113.05 | 32.14 | 2026-07-01 14:38:00 |
| Easy Trip Planners Ltd. | 543272 | 6.94 | 7.35 | 6.92 | 6.9 | 7.19 | 0.29 | 4.20 | 1323490 | 0.95 | 73.5 | 5.77 | 2026-07-01 14:38:00 |
| eClerx Services Ltd. | 532927 | 1333.35 | 1364.85 | 1332.15 | 1322.45 | 1338.85 | 16.40 | 1.24 | 6057 | 0.81 | 4985.95 | 1254.15 | 2026-07-01 14:38:00 |
| Edelweiss Financial Services Ltd. | 532922 | 121.45 | 127.2 | 120.3 | 120.5 | 125 | 4.50 | 3.73 | 165684 | 2.07 | 145.5 | 37.43 | 2026-07-01 14:38:00 |
| EIH Associated Hotels Ltd. | 523127 | 325 | 329.65 | 321.9 | 325 | 324.35 | -0.65 | -0.20 | 1305 | 0.04 | 1010.6 | 265.8 | 2026-07-01 14:38:00 |
| Electronics Mart India Ltd. | 543626 | 121.65 | 130.8 | 121.65 | 121.85 | 128.15 | 6.30 | 5.17 | 450740 | 5.78 | 261.75 | 61.45 | 2026-07-01 14:38:00 |
| Elgi Equipments Ltd. | 522074 | 599.3 | 616.2 | 599.3 | 599.25 | 604.75 | 5.50 | 0.92 | 23101 | 1.40 | 799 | 355.05 | 2026-07-01 14:38:00 |
| Emami Ltd. | 531162 | 408.2 | 420.5 | 406.05 | 403.9 | 416.25 | 12.35 | 3.06 | 1355601 | 56.43 | 859.2 | 340.95 | 2026-07-01 14:38:00 |
| Embassy Developments Ltd. | 532832 | 62.19 | 65.13 | 62.19 | 62.25 | 62.75 | 0.50 | 0.80 | 107350 | 0.67 | 164.4 | 39.38 | 2026-07-01 14:38:00 |
| EMS Ltd. | 543983 | 412.95 | 430.9 | 412.95 | 411.95 | 416.8 | 4.85 | 1.18 | 33876 | 1.41 | 2026-07-01 14:38:00 | ||
| eMudhra Ltd. | 543533 | 441.35 | 444.15 | 437.65 | 446 | 437.65 | -8.35 | -1.87 | 1714 | 0.08 | 1023.55 | 206.9 | 2026-07-01 14:38:00 |
| Endurance Technologies Ltd. | 540153 | 2670.1 | 2690.9 | 2592 | 2673.1 | 2592 | -81.10 | -3.03 | 1984 | 0.51 | 3078.95 | 1171.6 | 2026-07-01 14:38:00 |
| Engineers India Ltd. | 532178 | 240.3 | 244.35 | 238.5 | 240.6 | 239.2 | -1.40 | -0.58 | 88769 | 2.12 | 304 | 62.35 | 2026-07-01 14:38:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1187.95 | 1210 | 1185.05 | 1188.85 | 1191.9 | 3.05 | 0.26 | 2378 | 0.28 | 2026-07-01 14:38:00 | ||
| EPACK Durable Ltd. | 544095 | 236.5 | 245.6 | 234.15 | 232.5 | 238 | 5.50 | 2.37 | 99480 | 2.37 | 2026-07-01 14:38:00 | ||
| Epigral Ltd. | 543332 | 1090.4 | 1102.6 | 1075.2 | 1086.4 | 1076 | -10.40 | -0.96 | 333 | 0.04 | 2408.35 | 806.2 | 2026-07-01 14:38:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.16 | 77.52 | 75.16 | 75.5 | 77.1 | 1.60 | 2.12 | 1758617 | 13.56 | 116.5 | 42.9 | 2026-07-01 14:38:00 |
| Eris Lifesciences Ltd. | 540596 | 1435.25 | 1450 | 1419.85 | 1434.8 | 1429.4 | -5.40 | -0.38 | 2099 | 0.30 | 1909.55 | 550.9 | 2026-07-01 14:38:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.98 | 33.98 | 32.59 | 33.5 | 33.33 | -0.17 | -0.51 | 55004 | 0.18 | 2026-07-01 14:38:00 | ||
| Eternal Ltd. | 543320 | 265.7 | 278.55 | 265.7 | 264.65 | 277.8 | 13.15 | 4.97 | 5754916 | 159.87 | 368.4 | 44.35 | 2026-07-01 14:38:00 |
| Ethos Ltd. | 543532 | 2481.95 | 2540 | 2455.15 | 2457.65 | 2459.45 | 1.80 | 0.07 | 1125 | 0.28 | 3514.95 | 846 | 2026-07-01 14:38:00 |
| Eveready Industries India Ltd. | 531508 | 372.5 | 372.5 | 364 | 367.2 | 364.75 | -2.45 | -0.67 | 4545 | 0.17 | 504.9 | 259.9 | 2026-07-01 14:38:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.55 | 119.65 | 116.15 | 117 | 117.1 | 0.10 | 0.09 | 14029 | 0.16 | 231.5 | 66.05 | 2026-07-01 14:38:00 |
| Exicom Tele-Systems Ltd. | 544133 | 171.9 | 171.9 | 165.6 | 170.8 | 166.15 | -4.65 | -2.72 | 105408 | 1.75 | 2026-07-01 14:38:00 | ||
| Fairchem Organics Ltd. | 543252 | 678.55 | 752.2 | 671.2 | 670.8 | 723.55 | 52.75 | 7.86 | 8690 | 0.63 | 2448.9 | 427.9 | 2026-07-01 14:38:00 |
| FDC Ltd. | 531599 | 423.8 | 429.25 | 422.8 | 423.4 | 428.35 | 4.95 | 1.17 | 9236 | 0.40 | 659 | 245 | 2026-07-01 14:38:00 |
| Fedbank Financial Services Ltd | 544027 | 148.7 | 152.05 | 148.25 | 148.3 | 149.75 | 1.45 | 0.98 | 42588 | 0.64 | 2026-07-01 14:38:00 | ||
| Fiem Industries Ltd. | 532768 | 2286.1 | 2291.35 | 2250 | 2261.25 | 2258 | -3.25 | -0.14 | 1314 | 0.30 | 2587.95 | 981.15 | 2026-07-01 14:38:00 |
| Filatex India Ltd. | 526227 | 52.09 | 52.48 | 51.72 | 51.79 | 51.82 | 0.03 | 0.06 | 15008 | 0.08 | 78 | 31.6 | 2026-07-01 14:38:00 |
| Fine Organic Industries Ltd. | 541557 | 5340 | 5355 | 5206.6 | 5273.35 | 5208.3 | -65.05 | -1.23 | 331 | 0.17 | 7326.45 | 3355.05 | 2026-07-01 14:38:00 |
| Fineotex Chemical Ltd. | 533333 | 38.52 | 39.37 | 37.93 | 38.84 | 38.2 | -0.64 | -1.65 | 647882 | 2.47 | 458 | 18.98 | 2026-07-01 14:38:00 |
| Fino Payments Bank Ltd. | 543386 | 142.05 | 146.2 | 139.9 | 143.4 | 139.9 | -3.50 | -2.44 | 14769 | 0.21 | 466.4 | 110.1 | 2026-07-01 14:38:00 |
| Firstsource Solutions Ltd. | 532809 | 228.75 | 237.85 | 228.75 | 228.3 | 230.5 | 2.20 | 0.96 | 73183 | 1.69 | 422.8 | 95.8 | 2026-07-01 14:38:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.4 | 42.44 | 40.55 | 41.78 | 41.94 | 0.16 | 0.38 | 172164 | 0.72 | 1195.9 | 31.13 | 2026-07-01 14:38:00 |
| Five-Star Business Finance Ltd. | 543663 | 510.3 | 525 | 508 | 504.45 | 517.95 | 13.50 | 2.68 | 69068 | 3.58 | 943.2 | 338.05 | 2026-07-01 14:38:00 |
| Flair Writing Industries Ltd. | 544030 | 262.25 | 273 | 256.6 | 260.25 | 268.2 | 7.95 | 3.05 | 69650 | 1.87 | 2026-07-01 14:38:00 | ||
| Fortis Healthcare Ltd. | 532843 | 954.4 | 962.5 | 948 | 957.2 | 949.5 | -7.70 | -0.80 | 29818 | 2.83 | 1105 | 245.4 | 2026-07-01 14:38:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 310.85 | 312.35 | 307.65 | 310.85 | 308.25 | -2.60 | -0.84 | 124496 | 3.84 | 312.35 | 114.3 | 2026-07-01 14:38:00 |
| Fusion Finance Ltd. | 543652 | 192 | 211.6 | 191.55 | 190.25 | 205.5 | 15.25 | 8.02 | 142569 | 2.93 | 690.15 | 124.9 | 2026-07-01 14:38:00 |
| GAIL (India) Ltd. | 532155 | 173 | 174.95 | 172.4 | 173.75 | 174.4 | 0.65 | 0.37 | 237777 | 4.15 | 246.35 | 83 | 2026-07-01 14:38:00 |
| Galaxy Surfactants Ltd. | 540935 | 1960.05 | 2050 | 1960.05 | 1965.1 | 1976 | 10.90 | 0.55 | 682 | 0.13 | 3445 | 1512.3 | 2026-07-01 14:38:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 186 | 186 | 182 | 183.4 | 184.7 | 1.30 | 0.71 | 26065 | 0.48 | 2026-07-01 14:38:00 | ||
| Ganesh Housing Ltd. | 526367 | 767.45 | 769 | 762 | 763.45 | 769 | 5.55 | 0.73 | 1375 | 0.11 | 1485 | 261.3 | 2026-07-01 14:38:00 |
| Ganesha Ecosphere Ltd. | 514167 | 909.95 | 924 | 899.45 | 903.7 | 922 | 18.30 | 2.03 | 7712 | 0.71 | 2480 | 592 | 2026-07-01 14:38:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2718.45 | 2770 | 2699.9 | 2726.3 | 2751.35 | 25.05 | 0.92 | 64761 | 17.82 | 3535 | 254.2 | 2026-07-01 14:38:00 |
| Gateway Distriparks Ltd. | 543489 | 58.49 | 59.74 | 57.96 | 57.78 | 59.66 | 1.88 | 3.25 | 25372 | 0.15 | 121.5 | 48.15 | 2026-07-01 14:38:00 |
| GE Vernova T&D India Ltd. | 522275 | 4960.95 | 5050.5 | 4824 | 4944.5 | 4895.35 | -49.15 | -0.99 | 28914 | 14.15 | 5650 | 98.9 | 2026-07-01 14:38:00 |
| General Insurance Corporation of India | 540755 | 363 | 364.2 | 358.9 | 363.2 | 359.3 | -3.90 | -1.07 | 16211 | 0.58 | 525 | 116.05 | 2026-07-01 14:38:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.35 | 316.9 | 305.15 | 299.1 | 310.15 | 11.05 | 3.69 | 1217595 | 37.76 | 485.85 | 72.55 | 2026-07-01 14:38:00 |
| Geojit Financial Services Ltd. | 532285 | 77.92 | 79.44 | 77.26 | 77.48 | 78.72 | 1.24 | 1.60 | 9325 | 0.07 | 177 | 39.1 | 2026-07-01 14:38:00 |
| Gland Pharma Ltd. | 543245 | 2497.95 | 2499.45 | 2426 | 2483.45 | 2455.9 | -27.55 | -1.11 | 32446 | 7.97 | 2606 | 861.5 | 2026-07-01 14:38:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.7 | 2220 | 2157 | 2204.9 | 2161 | -43.90 | -1.99 | 13087 | 2.83 | 2471.05 | 361.7 | 2026-07-01 14:38:00 |
| Global Health Ltd. | 543654 | 1311.05 | 1343.3 | 1311.05 | 1314.6 | 1328.45 | 13.85 | 1.05 | 13877 | 1.84 | 1513.75 | 391.05 | 2026-07-01 14:38:00 |
| Globus Spirits Ltd. | 533104 | 898.95 | 918.5 | 897.6 | 900.2 | 916.7 | 16.50 | 1.83 | 6765 | 0.62 | 1373.35 | 656.1 | 2026-07-01 14:38:00 |
| GMR Airports Ltd. | 532754 | 112.95 | 114.6 | 112.25 | 112.1 | 113.7 | 1.60 | 1.43 | 842923 | 9.58 | 114.6 | 33.35 | 2026-07-01 14:38:00 |
| GNA Axles Ltd. | 540124 | 446.35 | 463 | 440 | 440.6 | 442.3 | 1.70 | 0.39 | 14991 | 0.66 | 1065 | 269.8 | 2026-07-01 14:38:00 |
| Go Digit General Insurance Ltd. | 544179 | 322 | 330 | 314.1 | 323.25 | 314.8 | -8.45 | -2.61 | 649016 | 20.43 | 2026-07-01 14:38:00 | ||
| Go Fashion (India) Ltd. | 543401 | 391.4 | 436.05 | 387.5 | 392.6 | 388 | -4.60 | -1.17 | 508311 | 19.72 | 1450 | 237.25 | 2026-07-01 14:38:00 |
| Godawari Power And Ispat Ltd. | 532734 | 254.75 | 259 | 252.95 | 255.65 | 254.9 | -0.75 | -0.29 | 60311 | 1.54 | 1222.95 | 145.55 | 2026-07-01 14:38:00 |
| Godrej Agrovet Ltd. | 540743 | 563.85 | 563.85 | 548.8 | 556.9 | 552.55 | -4.35 | -0.78 | 14624 | 0.81 | 877.85 | 391.2 | 2026-07-01 14:38:00 |
| Godrej Consumer Products Ltd. | 532424 | 1019.85 | 1045 | 1014.05 | 1010.1 | 1042 | 31.90 | 3.16 | 48013 | 5.00 | 1541.3 | 793.7 | 2026-07-01 14:38:00 |
| Godrej Properties Ltd. | 533150 | 1886 | 1947.4 | 1873.65 | 1866.6 | 1942.25 | 75.65 | 4.05 | 53081 | 10.31 | 3400 | 1005.7 | 2026-07-01 14:38:00 |
| Gokaldas Exports Ltd. | 532630 | 872.95 | 894.15 | 871.85 | 873.75 | 887.5 | 13.75 | 1.57 | 29200 | 2.59 | 1260 | 325.7 | 2026-07-01 14:38:00 |
| Gokul Agro Resources Ltd. | 539725 | 208.95 | 211.5 | 203.9 | 207.15 | 204 | -3.15 | -1.52 | 20365 | 0.42 | 425 | 76.6532667332667 | 2026-07-01 14:38:00 |
| Goldiam International Ltd. | 526729 | 444.05 | 451.6 | 440.65 | 443.2 | 443.45 | 0.25 | 0.06 | 28147 | 1.25 | 569 | 120.05 | 2026-07-01 14:38:00 |
| Goodluck India Ltd. | 530655 | 1488 | 1492.2 | 1463 | 1489.15 | 1482.55 | -6.60 | -0.44 | 2326 | 0.34 | 1526 | 344.35 | 2026-07-01 14:38:00 |
| Gopal Snacks Ltd. | 544140 | 275.95 | 276.95 | 271.3 | 274.85 | 275.45 | 0.60 | 0.22 | 18881 | 0.52 | 2026-07-01 14:38:00 | ||
| GR Infraprojects Ltd. | 543317 | 926.05 | 941.4 | 910.1 | 912.95 | 913 | 0.05 | 0.01 | 770 | 0.07 | 1859.95 | 786.05 | 2026-07-01 14:38:00 |
| Granules India Ltd. | 532482 | 815.15 | 829.65 | 809.4 | 813.05 | 813.9 | 0.85 | 0.10 | 90593 | 7.37 | 829.65 | 267.85 | 2026-07-01 14:38:00 |
| Gravita India Ltd. | 533282 | 1633.15 | 1669.8 | 1613.45 | 1631.9 | 1628 | -3.90 | -0.24 | 9590 | 1.56 | 2699.85 | 278.6 | 2026-07-01 14:38:00 |
| Greenlam Industries Ltd. | 538979 | 258.05 | 258.45 | 254.55 | 257.8 | 254.55 | -3.25 | -1.26 | 875 | 0.02 | 661.65 | 187 | 2026-07-01 14:38:00 |
| Greenpanel Industries Ltd. | 542857 | 192 | 192.9 | 189 | 190.8 | 189 | -1.80 | -0.94 | 11334 | 0.21 | 465.45 | 163.95 | 2026-07-01 14:38:00 |
| Greenply Industries Ltd. | 526797 | 296.2 | 316.4 | 296.2 | 295.25 | 307.5 | 12.25 | 4.15 | 14900 | 0.46 | 411.85 | 133.85 | 2026-07-01 14:38:00 |
| GTPL Hathway Ltd. | 540602 | 61 | 61.65 | 60.63 | 60.89 | 61.25 | 0.36 | 0.59 | 357 | 0.00 | 217.65 | 55.22 | 2026-07-01 14:38:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 618.2 | 618.2 | 612.95 | 613.6 | 613 | -0.60 | -0.10 | 447 | 0.03 | 988.75 | 410 | 2026-07-01 14:38:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.85 | 167.3 | 162.45 | 165.35 | 162.5 | -2.85 | -1.72 | 45906 | 0.75 | 420.75 | 98.7 | 2026-07-01 14:38:00 |
| Gujarat Energy Ltd. | 539336 | 330.7 | 351 | 330.7 | 327.9 | 340.6 | 12.70 | 3.87 | 111271 | 3.79 | 689.45 | 301.75 | 2026-07-01 14:38:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3960.05 | 4034.85 | 3875.95 | 3962.1 | 3952.55 | -9.55 | -0.24 | 7124 | 2.82 | 4875 | 2480 | 2026-07-01 14:38:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.8 | 161.8 | 158.6 | 160.9 | 159.15 | -1.75 | -1.09 | 12354 | 0.20 | 270 | 70.71 | 2026-07-01 14:38:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 580.65 | 612.8 | 579.4 | 583.75 | 607 | 23.25 | 3.98 | 158257 | 9.61 | 771.5 | 122.75 | 2026-07-01 14:38:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.9 | 154.05 | 150.9 | 151.15 | 151.7 | 0.55 | 0.36 | 37527 | 0.57 | 250.5 | 80.6 | 2026-07-01 14:38:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1082 | 1041 | 1061.6 | 1041 | -20.60 | -1.94 | 3260 | 0.34 | 1510 | 390 | 2026-07-01 14:38:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 193 | 186.15 | 188.25 | 190.1 | 1.85 | 0.98 | 17608 | 0.33 | 274.95 | 121.75 | 2026-07-01 14:38:00 |
| H.G. Infra Engineering Ltd. | 541019 | 573 | 573 | 562.45 | 570.05 | 564 | -6.05 | -1.06 | 1932 | 0.11 | 1880 | 430.05 | 2026-07-01 14:38:00 |
| Happiest Minds Technologies Ltd. | 543227 | 346 | 346 | 338.35 | 340.9 | 338.55 | -2.35 | -0.69 | 17185 | 0.58 | 1136.45 | 305.3 | 2026-07-01 14:38:00 |
| Happy Forgings Ltd. | 544057 | 1540 | 1543.35 | 1498.55 | 1536.45 | 1530.4 | -6.05 | -0.39 | 5569 | 0.85 | 2026-07-01 14:38:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 408.05 | 408.05 | 394.95 | 403.1 | 395.55 | -7.55 | -1.87 | 9208 | 0.36 | 885.05 | 204.85 | 2026-07-01 14:38:00 |
| Harsha Engineers International Ltd. | 543600 | 420.1 | 421.15 | 416.25 | 420.1 | 420.05 | -0.05 | -0.01 | 9190 | 0.39 | 610.75 | 309 | 2026-07-01 14:38:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.1 | 11.71 | 11.1 | 11.16 | 11.37 | 0.21 | 1.88 | 230442 | 0.26 | 27.9 | 8.79 | 2026-07-01 14:38:00 |
| Hatsun Agro Product Ltd. | 531531 | 918.05 | 925.5 | 918.05 | 918.4 | 921.5 | 3.10 | 0.34 | 118351 | 10.91 | 1380 | 731.05 | 2026-07-01 14:38:00 |
| Havells India Ltd. | 517354 | 1170 | 1200 | 1170 | 1159.55 | 1187.1 | 27.55 | 2.38 | 97624 | 11.59 | 2104.95 | 1092 | 2026-07-01 14:38:00 |
| HBL Engineering Ltd. | 517271 | 820.9 | 834.1 | 817.4 | 811.7 | 823.1 | 11.40 | 1.40 | 49101 | 4.04 | 1121.95 | 74.15 | 2026-07-01 14:38:00 |
| HCL Technologies Ltd. | 532281 | 1071.95 | 1076.75 | 1035.95 | 1072 | 1036 | -36.00 | -3.36 | 468617 | 48.55 | 2011 | 875.65 | 2026-07-01 14:38:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2653.8 | 2744.95 | 2653.8 | 2652.95 | 2741.75 | 88.80 | 3.35 | 42587 | 11.68 | 5930 | 1595.25 | 2026-07-01 14:38:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 573 | 573.5 | 565 | 575.9 | 571.2 | -4.70 | -0.82 | 165452 | 9.45 | 820.5 | 457.95 | 2026-07-01 14:38:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625.05 | 637.15 | 617.65 | 631.2 | 632.85 | 1.65 | 0.26 | 7425 | 0.47 | 804.3 | 249.1 | 2026-07-01 14:38:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 140.75 | 137.85 | 138.3 | 138.05 | -0.25 | -0.18 | 34051 | 0.47 | 264.65 | 79.96 | 2026-07-01 14:38:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 186 | 179.85 | 179.5 | 182.2 | 2.70 | 1.50 | 2848 | 0.05 | 606 | 155.8 | 2026-07-01 14:38:00 |
| Heritage Foods Ltd. | 519552 | 327.6 | 333.4 | 327.6 | 329.1 | 329.45 | 0.35 | 0.11 | 4753 | 0.16 | 727.9 | 135.65 | 2026-07-01 14:38:00 |
| Hester Biosciences Ltd. | 524669 | 2170.8 | 2217 | 2170 | 2161.45 | 2196.55 | 35.10 | 1.62 | 220 | 0.05 | 3375.45 | 1246.75 | 2026-07-01 14:38:00 |
| Hexaware Technologies Ltd. | 544362 | 518.3 | 555.85 | 516.5 | 515.7 | 550.9 | 35.20 | 6.83 | 321386 | 17.71 | 2026-07-01 14:38:00 | ||
| Hikal Ltd. | 524735 | 224.25 | 227 | 217.15 | 221.25 | 217.15 | -4.10 | -1.85 | 17473 | 0.38 | 464.5 | 145.95 | 2026-07-01 14:38:00 |
| Himatsingka Seide Ltd. | 514043 | 91.91 | 93.46 | 90.85 | 91.85 | 90.85 | -1.00 | -1.09 | 99791 | 0.91 | 231.6 | 67.55 | 2026-07-01 14:38:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414 | 425.35 | 414 | 412.6 | 417.05 | 4.45 | 1.08 | 200 | 0.01 | 1698.15 | 341.6 | 2026-07-01 14:36:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4378 | 4463 | 4378 | 4386.3 | 4435.45 | 49.15 | 1.12 | 35310 | 15.66 | 5675 | 1767.95 | 2026-07-01 14:38:00 |
| Hindustan Copper Ltd. | 513599 | 503.65 | 504.8 | 491.4 | 500.95 | 491.4 | -9.55 | -1.91 | 179745 | 8.83 | 759.2 | 94 | 2026-07-01 14:38:00 |
| Hindustan Foods Ltd. | 519126 | 558.8 | 564.5 | 554.85 | 555.6 | 559.6 | 4.00 | 0.72 | 1225 | 0.07 | 749.15 | 405 | 2026-07-01 14:38:00 |
| Hindware Home Innovation Ltd. | 542905 | 257.8 | 259.6 | 253 | 259.6 | 254 | -5.60 | -2.16 | 11254 | 0.29 | 659.35 | 171 | 2026-07-01 14:38:00 |
| Hitachi Energy India Ltd. | 543187 | 34900.1 | 35528.15 | 33352.5 | 34948.35 | 34230 | -718.35 | -2.06 | 11566 | 39.59 | 38800 | 2845.9 | 2026-07-01 14:38:00 |
| HLE Glascoat Ltd. | 522215 | 380.5 | 391.4 | 380.5 | 382.65 | 385.1 | 2.45 | 0.64 | 2774 | 0.11 | 815.29 | 218 | 2026-07-01 14:38:00 |
| HMA Agro Industries Ltd. | 543929 | 25 | 25 | 21.8 | 21.48 | 22.04 | 0.56 | 2.61 | 33172 | 0.07 | 839.95 | 20 | 2026-07-01 14:38:00 |
| Home First Finance Company India Ltd. | 543259 | 1137.8 | 1206 | 1137.8 | 1137.8 | 1201.6 | 63.80 | 5.61 | 12327 | 1.48 | 1518.8 | 652.25 | 2026-07-01 14:38:00 |
| Honasa Consumer Ltd. | 544014 | 454.75 | 472.85 | 454.75 | 458.4 | 471.65 | 13.25 | 2.89 | 63291 | 2.99 | 2026-07-01 14:38:00 | ||
| Honda India Power Products Ltd. | 522064 | 2200.65 | 2200.7 | 2183.55 | 2175.6 | 2187.2 | 11.60 | 0.53 | 89 | 0.02 | 4494 | 1423.95 | 2026-07-01 14:38:00 |
| Honeywell Automation India Ltd. | 517174 | 39999 | 40490 | 39477.35 | 39771.5 | 39684.85 | -86.65 | -0.22 | 4627 | 18.36 | 59700 | 26250.05 | 2026-07-01 14:38:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208.4 | 211.6 | 207.25 | 205.1 | 208.9 | 3.80 | 1.85 | 398869 | 8.33 | 353.95 | 34.35 | 2026-07-01 14:38:00 |
| Hyundai Motor India Ltd. | 544274 | 1907.4 | 1936.9 | 1899.25 | 1904.3 | 1914.1 | 9.80 | 0.51 | 14418 | 2.76 | 2026-07-01 14:38:00 | ||
| ICICI Bank Ltd. | 532174 | 1370.2 | 1385 | 1367.25 | 1376.4 | 1377.15 | 0.75 | 0.05 | 380698 | 52.43 | 1494.1 | 796.1 | 2026-07-01 14:38:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1640.1 | 1760.15 | 1640.1 | 1736.75 | 1751.05 | 14.30 | 0.82 | 14057 | 2.46 | 2285.85 | 1049.1 | 2026-07-01 14:38:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 488.15 | 494.85 | 486.9 | 488.15 | 491.6 | 3.45 | 0.71 | 25938 | 1.28 | 795 | 380.95 | 2026-07-01 14:38:00 |
| ICRA Ltd. | 532835 | 5250 | 5388.25 | 5249.5 | 5246.6 | 5288 | 41.40 | 0.79 | 2233 | 1.18 | 7700 | 3663.65 | 2026-07-01 14:38:00 |
| Ideaforge Technology Ltd. | 543932 | 821 | 854.85 | 803 | 814.15 | 854.85 | 40.70 | 5.00 | 9906 | 0.85 | 1344 | 301 | 2026-07-01 14:36:00 |
| IDFC First Bank Ltd. | 539437 | 79.25 | 79.44 | 78.38 | 79.52 | 78.65 | -0.87 | -1.09 | 937365 | 7.37 | 100.74 | 42.8 | 2026-07-01 14:38:00 |
| IFGL Refractories Ltd. | 540774 | 179.8 | 183.35 | 179.8 | 179.8 | 181.6 | 1.80 | 1.00 | 174 | 0.00 | 935.5 | 120.1 | 2026-07-01 14:38:00 |
| Igarashi Motors India Ltd. | 517380 | 468.45 | 484.15 | 467 | 459.2 | 471 | 11.80 | 2.57 | 8954 | 0.42 | 848 | 272 | 2026-07-01 14:38:00 |
| IIFL Capital Services Ltd. | 542773 | 339.5 | 341.4 | 338.15 | 337.95 | 340 | 2.05 | 0.61 | 7586 | 0.26 | 449 | 48.23 | 2026-07-01 14:38:00 |
| IIFL Finance Ltd. | 532636 | 507.45 | 510.5 | 495.55 | 507.55 | 497.55 | -10.00 | -1.97 | 40560 | 2.02 | 704.2 | 280.95 | 2026-07-01 14:38:00 |
| IKIO Technologies Ltd. | 543923 | 153.8 | 154.05 | 151.1 | 151.55 | 152.35 | 0.80 | 0.53 | 5892 | 0.09 | 477.15 | 104.1 | 2026-07-01 14:38:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.32 | 49.7 | 47.53 | 48.72 | 47.71 | -1.01 | -2.07 | 34839 | 0.17 | 103.24 | 22.65 | 2026-07-01 14:38:00 |
| Indegene Ltd. | 544172 | 522 | 530.9 | 514.5 | 525.65 | 516 | -9.65 | -1.84 | 10770 | 0.56 | 2026-07-01 14:38:00 | ||
| India Pesticides Ltd. | 543311 | 162.7 | 166 | 162.35 | 162 | 162.8 | 0.80 | 0.49 | 6138 | 0.10 | 428.95 | 119.85 | 2026-07-01 14:38:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 779.95 | 779.95 | 760 | 768 | 760.15 | -7.85 | -1.02 | 1269 | 0.10 | 2026-07-01 14:38:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 587.15 | 595.45 | 586.85 | 588.4 | 586.9 | -1.50 | -0.25 | 1263 | 0.07 | 930.8 | 277.5 | 2026-07-01 14:38:00 |
| Indiamart Intermesh Ltd. | 542726 | 1917.95 | 1935.15 | 1878.1 | 1901.15 | 1878.1 | -23.05 | -1.21 | 2870 | 0.54 | 3293.45 | 1850 | 2026-07-01 14:38:00 |
| Indian Bank | 532814 | 815.8 | 830.8 | 814.2 | 817.05 | 820.3 | 3.25 | 0.40 | 91828 | 7.53 | 1000.05 | 171.65 | 2026-07-01 14:38:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.25 | 126.2 | 124.05 | 125.05 | 124.05 | -1.00 | -0.80 | 112147 | 1.39 | 244.35 | 114.5 | 2026-07-01 14:38:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1272 | 1345 | 1260.65 | 1263.15 | 1324.55 | 61.40 | 4.86 | 8455 | 1.12 | 1666.7 | 221 | 2026-07-01 14:38:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.5 | 140.3 | 138.4 | 139.4 | 140.05 | 0.65 | 0.47 | 535173 | 7.50 | 196.8 | 65.2 | 2026-07-01 14:38:00 |
| Indian Overseas Bank | 532388 | 34.14 | 34.42 | 34 | 34.1 | 34.13 | 0.03 | 0.09 | 206578 | 0.71 | 83.8 | 16.8 | 2026-07-01 14:38:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 502.4 | 506 | 502.4 | 503.1 | 503.9 | 0.80 | 0.16 | 81477 | 4.11 | 1148.3 | 492.55 | 2026-07-01 14:38:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 91.05 | 91.95 | 90.51 | 90.51 | 91.2 | 0.69 | 0.76 | 908880 | 8.29 | 229.05 | 20.55 | 2026-07-01 14:38:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.65 | 129.1 | 127.95 | 128.65 | 128.1 | -0.55 | -0.43 | 194829 | 2.50 | 2026-07-01 14:38:00 | ||
| Indigo Paints Ltd. | 543258 | 1010 | 1054.3 | 1010 | 1015.25 | 1024.4 | 9.15 | 0.90 | 6614 | 0.68 | 1730.9 | 702.1 | 2026-07-01 14:38:00 |
| Indo Count Industries Ltd. | 521016 | 444 | 446.8 | 431 | 438.25 | 435.05 | -3.20 | -0.73 | 18288 | 0.80 | 450.45 | 101.15 | 2026-07-01 14:38:00 |
| Indoco Remedies Ltd. | 532612 | 239 | 242.05 | 233.9 | 239 | 235.3 | -3.70 | -1.55 | 4107 | 0.10 | 423.1 | 163.7 | 2026-07-01 14:38:00 |
| Indraprastha Gas Ltd. | 532514 | 164.15 | 166.45 | 156.5 | 164.8 | 157 | -7.80 | -4.73 | 257313 | 4.04 | 570.6 | 141.6 | 2026-07-01 14:38:00 |
| Indus Towers Ltd. | 534816 | 393.85 | 397.9 | 380.45 | 391.85 | 386.05 | -5.80 | -1.48 | 195092 | 7.53 | 481.55 | 135.2 | 2026-07-01 14:38:00 |
| IndusInd Bank Ltd. | 532187 | 928.9 | 949 | 928.1 | 924.45 | 935.95 | 11.50 | 1.24 | 89431 | 8.37 | 1694.35 | 605.4 | 2026-07-01 14:38:00 |
| Info Edge (India) Ltd. | 532777 | 974.15 | 998.2 | 974.15 | 978 | 993.6 | 15.60 | 1.60 | 43608 | 4.33 | 9194.95 | 909.2 | 2026-07-01 14:38:00 |
| Innova Captab Ltd. | 544067 | 993.65 | 993.65 | 957 | 977.3 | 971.2 | -6.10 | -0.62 | 3148 | 0.31 | 2026-07-01 14:38:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 199.5 | 202.9 | 199.25 | 198.8 | 199.4 | 0.60 | 0.30 | 37204 | 0.74 | 279 | 38.5 | 2026-07-01 14:38:00 |
| Inox India Ltd. | 544046 | 1976.95 | 1976.95 | 1870 | 1960.75 | 1907.1 | -53.65 | -2.74 | 24401 | 4.65 | 2026-07-01 14:38:00 | ||
| Inox Wind Ltd. | 539083 | 90.39 | 91.45 | 90.06 | 90.18 | 90.3 | 0.12 | 0.13 | 500618 | 4.52 | 663 | 74.91 | 2026-07-01 14:38:00 |
| Insecticides (India) Ltd. | 532851 | 660.85 | 667.2 | 652.8 | 659.7 | 652.8 | -6.90 | -1.05 | 149 | 0.01 | 1096.3 | 410.2 | 2026-07-01 14:38:00 |
| Intellect Design Arena Ltd. | 538835 | 725.2 | 747.05 | 720.8 | 716.95 | 730 | 13.05 | 1.82 | 15200 | 1.11 | 1255 | 388 | 2026-07-01 14:38:00 |
| Interglobe Aviation Ltd. | 539448 | 5352.35 | 5394.75 | 5326.1 | 5369.7 | 5390.15 | 20.45 | 0.38 | 45552 | 24.55 | 6225.05 | 1676 | 2026-07-01 14:38:00 |
| International Gemological Institute Ltd. | 544311 | 353.05 | 363.5 | 353.05 | 356.05 | 359.5 | 3.45 | 0.97 | 61838 | 2.22 | 2026-07-01 14:38:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1680 | 1807 | 1680 | 1679.85 | 1795.75 | 115.90 | 6.90 | 89027 | 15.99 | 2026-07-01 14:38:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 145.9 | 148 | 144.75 | 145.2 | 147 | 1.80 | 1.24 | 190789 | 2.80 | 537.05 | 57.51 | 2026-07-01 14:38:00 |
| Ipca Laboratories Ltd. | 524494 | 1719.75 | 1764 | 1682.4 | 1702.25 | 1694.7 | -7.55 | -0.44 | 19756 | 3.35 | 1764 | 670 | 2026-07-01 14:38:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.44 | 21.7 | 21.25 | 21.44 | 21.34 | -0.10 | -0.47 | 687607 | 1.47 | 78.05 | 19.7 | 2026-07-01 14:38:00 |
| Ircon International Ltd. | 541956 | 131.15 | 137.4 | 131.15 | 131.1 | 134.55 | 3.45 | 2.63 | 459665 | 6.18 | 351.65 | 38.6 | 2026-07-01 14:38:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 930 | 930 | 917.95 | 926.7 | 919 | -7.70 | -0.83 | 891 | 0.08 | 1677.25 | 418.25 | 2026-07-01 14:38:00 |
| ITI Ltd. | 523610 | 296.3 | 308.25 | 296.3 | 298.4 | 301.5 | 3.10 | 1.04 | 47315 | 1.43 | 592.85 | 86.5 | 2026-07-01 14:38:00 |
| J Kumar Infraprojects Ltd. | 532940 | 501.25 | 501.25 | 489.05 | 491.4 | 489.1 | -2.30 | -0.47 | 1144 | 0.06 | 935.5 | 216.45 | 2026-07-01 14:38:00 |
| Jagran Prakashan Ltd. | 532705 | 64.75 | 65.5 | 64.37 | 64.59 | 64.55 | -0.04 | -0.06 | 15549 | 0.10 | 129.45 | 58.15 | 2026-07-01 14:38:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.67 | 18.39 | 17.67 | 17.69 | 17.92 | 0.23 | 1.30 | 7345440 | 13.16 | 27.62 | 5.17 | 2026-07-01 14:38:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.5 | 135 | 130.15 | 131.15 | 134.35 | 3.20 | 2.44 | 130369 | 1.75 | 152.5 | 68.52 | 2026-07-01 14:38:00 |
| Jana Small Finance Bank Ltd. | 544118 | 451.05 | 478 | 445.3 | 468.8 | 466.9 | -1.90 | -0.41 | 31978 | 1.49 | 2026-07-01 14:38:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 85.52 | 87.57 | 84.85 | 84.9 | 85.78 | 0.88 | 1.04 | 111770 | 0.96 | 117.1 | 20.25 | 2026-07-01 14:38:00 |
| JBM Auto Ltd. | 532605 | 700.85 | 719 | 700.4 | 697.05 | 705.35 | 8.30 | 1.19 | 59376 | 4.19 | 2417.3 | 361.7 | 2026-07-01 14:38:00 |
| Jindal Stainless Ltd. | 532508 | 698.35 | 698.35 | 678.9 | 692.4 | 683.75 | -8.65 | -1.25 | 12792 | 0.87 | 883.25 | 116 | 2026-07-01 14:38:00 |
| Jindal Steel Ltd. | 532286 | 1050 | 1050 | 1024.1 | 1059.7 | 1025.45 | -34.25 | -3.23 | 114634 | 11.76 | 1306 | 377.05 | 2026-07-01 14:38:00 |
| Jindal Worldwide Ltd. | 531543 | 29.85 | 31.1 | 29.85 | 30.06 | 30.14 | 0.08 | 0.27 | 37463 | 0.11 | 477 | 17.99 | 2026-07-01 14:38:00 |
| JIO Financial Services Ltd. | 543940 | 236.55 | 240.5 | 236.5 | 236.5 | 240.2 | 3.70 | 1.56 | 838859 | 20.15 | 2026-07-01 14:38:00 | ||
| JK Cement Ltd. | 532644 | 5430.35 | 5479.9 | 5380.45 | 5430.35 | 5424.6 | -5.75 | -0.11 | 21433 | 11.63 | 7565 | 2425.55 | 2026-07-01 14:38:00 |
| JK Paper Ltd. | 532162 | 351.65 | 355.05 | 339.7 | 351.85 | 341.9 | -9.95 | -2.83 | 16429 | 0.56 | 639.15 | 276 | 2026-07-01 14:38:00 |
| JK Tyre & Industries Ltd. | 530007 | 395.9 | 401.45 | 392.5 | 393.7 | 396 | 2.30 | 0.58 | 46069 | 1.82 | 611.6 | 124.7 | 2026-07-01 14:38:00 |
| JM Financial Ltd. | 523405 | 121.55 | 128.45 | 121.55 | 122.4 | 126.35 | 3.95 | 3.23 | 372958 | 4.71 | 199.75 | 57.38 | 2026-07-01 14:38:00 |
| JSW Energy Ltd. | 533148 | 580.75 | 585.15 | 572.85 | 583.6 | 573 | -10.60 | -1.82 | 106228 | 6.09 | 804.95 | 204.8 | 2026-07-01 14:38:00 |
| JSW Holdings Ltd. | 532642 | 12153.55 | 12238 | 12108 | 12061.65 | 12108 | 46.35 | 0.38 | 39 | 0.05 | 27760.5 | 3355 | 2026-07-01 14:38:00 |
| JSW Infrastructure Ltd. | 543994 | 323.95 | 334.7 | 323 | 322 | 331.4 | 9.40 | 2.92 | 182345 | 6.04 | 2026-07-01 14:38:00 | ||
| JTEKT India Ltd. | 520057 | 136 | 159.4 | 136 | 136.25 | 150.8 | 14.55 | 10.68 | 397917 | 6.00 | 225.25 | 83.95 | 2026-07-01 14:38:00 |
| JTL Industries Ltd | 534600 | 80.1 | 82 | 79 | 79.39 | 81.01 | 1.62 | 2.04 | 116989 | 0.95 | 436 | 40.31 | 2026-07-01 14:38:00 |
| Jubilant FoodWorks Ltd. | 533155 | 417.8 | 424.9 | 415.7 | 417.8 | 420.25 | 2.45 | 0.59 | 79798 | 3.35 | 796.75 | 409.85 | 2026-07-01 14:38:00 |
| Jubilant Ingrevia Ltd. | 543271 | 610.1 | 643 | 610.1 | 608.75 | 634.9 | 26.15 | 4.30 | 191912 | 12.18 | 884.95 | 350.8 | 2026-07-01 14:38:00 |
| Jubilant Pharmova Ltd. | 530019 | 976.5 | 999.95 | 962.2 | 971.75 | 967.9 | -3.85 | -0.40 | 3012 | 0.29 | 1309 | 268.8 | 2026-07-01 14:38:00 |
| Juniper Hotels Ltd. | 544129 | 195.25 | 197.15 | 193.8 | 193.8 | 193.9 | 0.10 | 0.05 | 1891 | 0.04 | 2026-07-01 14:38:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1420.05 | 1460 | 1413.65 | 1421.95 | 1445.9 | 23.95 | 1.68 | 1434 | 0.21 | 2026-07-01 14:38:00 | ||
| Jupiter Wagons Ltd. | 533272 | 267.05 | 272.4 | 267.05 | 267.9 | 267.6 | -0.30 | -0.11 | 99313 | 2.66 | 748.05 | 57.15 | 2026-07-01 14:38:00 |
| Just Dial Ltd. | 535648 | 532.95 | 556.4 | 528.6 | 525.05 | 546.8 | 21.75 | 4.14 | 42587 | 2.33 | 1394.95 | 486.05 | 2026-07-01 14:38:00 |
| Jyothy Labs Ltd. | 532926 | 192 | 193.55 | 188 | 191.7 | 189.9 | -1.80 | -0.94 | 114696 | 2.18 | 595 | 174.55 | 2026-07-01 14:38:00 |
| Jyoti CNC Automation Ltd. | 544081 | 785.6 | 794.45 | 773.55 | 772.85 | 779 | 6.15 | 0.80 | 40949 | 3.19 | 2026-07-01 14:38:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1012 | 1022.15 | 990.85 | 1015.45 | 1004 | -11.45 | -1.13 | 16273 | 1.63 | 1818.45 | 700 | 2026-07-01 14:37:00 |
| K.P.R. Mill Ltd. | 532889 | 1187.5 | 1230 | 1162.85 | 1184.2 | 1194.25 | 10.05 | 0.85 | 63694 | 7.61 | 1395.4 | 479.55 | 2026-07-01 14:38:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 261.2 | 274.9 | 261.2 | 270.05 | 264.65 | -5.40 | -2.00 | 8406 | 0.22 | 644.65 | 171 | 2026-07-01 14:38:00 |
| Kalpataru Projects International Ltd. | 522287 | 1375.8 | 1388.5 | 1352 | 1369.95 | 1361.2 | -8.75 | -0.64 | 8359 | 1.14 | 1479.6 | 353.35 | 2026-07-01 14:38:00 |
| Kalyan Jewellers India Ltd. | 543278 | 388.05 | 393 | 383.2 | 387 | 383.3 | -3.70 | -0.96 | 257156 | 9.86 | 794.6 | 69 | 2026-07-01 14:38:00 |
| Kama Holdings Ltd. | 532468 | 2580 | 2623.95 | 2550 | 2595.7 | 2552 | -43.70 | -1.68 | 723 | 0.18 | 16800 | 2348.95 | 2026-07-01 14:38:00 |
| Kaveri Seed Company Ltd. | 532899 | 888 | 903.1 | 882.1 | 890.45 | 891.05 | 0.60 | 0.07 | 2334 | 0.21 | 1601.85 | 417 | 2026-07-01 14:38:00 |
| Kaynes Technology India Ltd. | 543664 | 3150 | 3206.8 | 3136.9 | 3122.15 | 3154.5 | 32.35 | 1.04 | 87123 | 27.48 | 7824.95 | 625.05 | 2026-07-01 14:38:00 |
| KDDL Ltd. | 532054 | 3203.45 | 3325 | 3203 | 3231.6 | 3308.7 | 77.10 | 2.39 | 1702 | 0.56 | 3801.5 | 742.05 | 2026-07-01 14:38:00 |
| KEC International Ltd. | 532714 | 526 | 529.5 | 518.3 | 521.4 | 520.1 | -1.30 | -0.25 | 159555 | 8.30 | 1312 | 386.55 | 2026-07-01 14:38:00 |
| KEI Industries Ltd. | 517569 | 5421.65 | 5490.4 | 5191.3 | 5427.7 | 5260 | -167.70 | -3.09 | 15866 | 8.35 | 5705 | 1338.65 | 2026-07-01 14:38:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.7 | 505.15 | 489.3 | 497.15 | 505.15 | 8.00 | 1.61 | 1362 | 0.07 | 823.95 | 359.75 | 2026-07-01 14:38:00 |
| Keystone Realtors Ltd | 543669 | 411.85 | 430 | 406.3 | 415.4 | 429 | 13.60 | 3.27 | 5929 | 0.25 | 799.95 | 359.15 | 2026-07-01 14:38:00 |
| KFin Technologies Ltd. | 543720 | 875.85 | 890 | 873.2 | 880.1 | 880 | -0.10 | -0.01 | 51429 | 4.53 | 1640 | 271.05 | 2026-07-01 14:38:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5101 | 5154 | 5077 | 5161.9 | 5105.35 | -56.55 | -1.10 | 786 | 0.40 | 5650 | 955.65 | 2026-07-01 14:38:00 |
| KIOCL Ltd. | 540680 | 390.3 | 394.4 | 386.05 | 389.4 | 387.4 | -2.00 | -0.51 | 6192 | 0.24 | 634.35 | 165.2 | 2026-07-01 14:38:00 |
| Kiri Industries Ltd. | 532967 | 382.75 | 389.35 | 377.65 | 381.2 | 384.05 | 2.85 | 0.75 | 13734 | 0.53 | 752.75 | 255.5 | 2026-07-01 14:38:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2405.55 | 2460 | 2334.45 | 2363.9 | 2355.1 | -8.80 | -0.37 | 36528 | 8.60 | 2720.35 | 156.05 | 2026-07-01 14:38:00 |
| Kitex Garments Ltd. | 521248 | 161.3 | 162.9 | 159.25 | 160.2 | 159.5 | -0.70 | -0.44 | 55006 | 0.88 | 900 | 135.5 | 2026-07-01 14:38:00 |
| KNR Constructions Ltd. | 532942 | 133.25 | 134.35 | 132.15 | 132.65 | 132.45 | -0.20 | -0.15 | 31728 | 0.42 | 415 | 108.55 | 2026-07-01 14:38:00 |
| Kolte-Patil Developers Ltd. | 532924 | 364.05 | 364.85 | 359.95 | 363.6 | 361.5 | -2.10 | -0.58 | 367 | 0.01 | 584 | 231 | 2026-07-01 14:38:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6000.05 | 6127 | 6000 | 5998.2 | 6059.75 | 61.55 | 1.03 | 587 | 0.36 | 6725 | 1446.65 | 2026-07-01 14:38:00 |
| KPIT Technologies Ltd. | 542651 | 604.35 | 604.35 | 556.45 | 671.45 | 557.55 | -113.90 | -16.96 | 1733790 | 96.67 | 1928.75 | 521.05 | 2026-07-01 14:38:00 |
| KRBL Ltd. | 530813 | 375 | 382.4 | 374.5 | 374.8 | 377.3 | 2.50 | 0.67 | 13216 | 0.50 | 495 | 225.7 | 2026-07-01 14:38:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 819.95 | 840 | 819.95 | 813.95 | 828.05 | 14.10 | 1.73 | 17128 | 1.42 | 2868 | 474.55 | 2026-07-01 14:38:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.85 | 555.7 | 543.85 | 543.8 | 554.35 | 10.55 | 1.94 | 3698 | 0.20 | 1041.8 | 354 | 2026-07-01 14:38:00 |
| L&T Finance Ltd. | 533519 | 313.6 | 315.9 | 309.5 | 310.65 | 313.2 | 2.55 | 0.82 | 331229 | 10.37 | 329.4 | 71.95 | 2026-07-01 14:38:00 |
| L&T Technology Services Ltd. | 540115 | 3110 | 3138.6 | 3030 | 3141.8 | 3035 | -106.80 | -3.40 | 45129 | 13.70 | 5990 | 3030 | 2026-07-01 14:38:00 |
| La Opala RG Ltd. | 526947 | 180 | 181.5 | 178.55 | 180.4 | 179.5 | -0.90 | -0.50 | 2505 | 0.04 | 479.65 | 163 | 2026-07-01 14:38:00 |
| Landmark Cars Ltd. | 543714 | 445.75 | 445.8 | 430.4 | 437 | 432.2 | -4.80 | -1.10 | 1170 | 0.05 | 901.95 | 306.05 | 2026-07-01 14:38:00 |
| Latent View Analytics Ltd. | 543398 | 272.15 | 272.35 | 263 | 270.65 | 263.15 | -7.50 | -2.77 | 30737 | 0.81 | 575 | 248.6 | 2026-07-01 14:38:00 |
| Laurus Labs Ltd. | 540222 | 1523 | 1532 | 1480.55 | 1517.75 | 1493 | -24.75 | -1.63 | 88462 | 13.21 | 1532 | 279.65 | 2026-07-01 14:38:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.85 | 157.75 | 155.5 | 154.9 | 155.95 | 1.05 | 0.68 | 22546 | 0.35 | 395.9 | 107.45 | 2026-07-01 14:38:00 |
| Le Travenues Technology Ltd. | 544192 | 197.9 | 214.9 | 197.85 | 196.75 | 214.55 | 17.80 | 9.05 | 375495 | 8.06 | 2026-07-01 14:38:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.4 | 119.55 | 117.4 | 116.65 | 118.4 | 1.75 | 1.50 | 264637 | 3.13 | 180.6 | 66.55 | 2026-07-01 14:38:00 |
| Life Insurance Corporation of India | 543526 | 432 | 439.8 | 430.8 | 431.8 | 436.3 | 4.50 | 1.04 | 406559 | 17.74 | 1221.5 | 391.65 | 2026-07-01 14:38:00 |
| Linde India Ltd. | 523457 | 7304.95 | 7306.05 | 7234.5 | 7300.35 | 7237.2 | -63.15 | -0.87 | 319 | 0.23 | 9909 | 2932.85 | 2026-07-01 14:38:00 |
| Lloyds Engineering Works Ltd. | 539992 | 87.42 | 88.98 | 83.55 | 86.5 | 83.89 | -2.61 | -3.02 | 927306 | 7.78 | 93.49 | 12.3 | 2026-07-01 14:38:00 |
| Lodha Developers Ltd. | 543287 | 966.55 | 994.2 | 954.85 | 954.85 | 990 | 35.15 | 3.68 | 97048 | 9.61 | 1648 | 355.5 | 2026-07-01 14:38:00 |
| LT Foods Ltd. | 532783 | 367.2 | 376.95 | 367.2 | 367.5 | 376.4 | 8.90 | 2.42 | 225108 | 8.47 | 518.35 | 85 | 2026-07-01 14:38:00 |
| LTM Ltd. | 540005 | 3542.3 | 3607.1 | 3539.95 | 3538.35 | 3541 | 2.65 | 0.07 | 16858 | 5.97 | 6764.8 | 3539.95 | 2026-07-01 14:38:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1532.5 | 1574 | 1528.9 | 1532.5 | 1530 | -2.50 | -0.16 | 6237 | 0.95 | 1898.65 | 201.35 | 2026-07-01 14:38:00 |
| Lumax Industries Ltd. | 517206 | 5109.95 | 5493.3 | 5109.95 | 5263.2 | 5308.85 | 45.65 | 0.87 | 778 | 0.41 | 6969.9 | 1300 | 2026-07-01 14:38:00 |
| Magellanic Cloud Ltd. | 538891 | 30.74 | 31.5 | 30.04 | 30.46 | 31.4 | 0.94 | 3.09 | 489508 | 1.54 | 688 | 19.43 | 2026-07-01 14:38:00 |
| Mahanagar Gas Ltd. | 539957 | 1174.1 | 1186.85 | 1151 | 1174.4 | 1164.75 | -9.65 | -0.82 | 9362 | 1.09 | 1988.55 | 772 | 2026-07-01 14:38:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 315.2 | 319.3 | 312.15 | 315.8 | 313.5 | -2.30 | -0.73 | 90774 | 2.85 | 410 | 176.3 | 2026-07-01 14:38:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 238.15 | 241.15 | 236.45 | 237.15 | 237.3 | 0.15 | 0.06 | 2900 | 0.07 | 504.35 | 208.4 | 2026-07-01 14:38:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 366.65 | 377 | 366.4 | 366.65 | 376.7 | 10.05 | 2.74 | 11254 | 0.42 | 679.15 | 276.45 | 2026-07-01 14:38:00 |
| Mahindra Logistics Ltd. | 540768 | 375 | 375 | 369.25 | 373.8 | 371 | -2.80 | -0.75 | 2108 | 0.08 | 567.3 | 238.5 | 2026-07-01 14:38:00 |
| Man InfraConstruction Ltd. | 533169 | 104 | 107 | 104 | 104.3 | 104.1 | -0.20 | -0.19 | 134223 | 1.40 | 262.5 | 66.25 | 2026-07-01 14:38:00 |
| Manappuram Finance Ltd. | 531213 | 319.95 | 322.5 | 316.85 | 323.6 | 316.9 | -6.70 | -2.07 | 121074 | 3.84 | 333.8 | 90.5 | 2026-07-01 14:38:00 |
| Mankind Pharma Ltd. | 543904 | 2551.1 | 2569.15 | 2497 | 2546.5 | 2501.65 | -44.85 | -1.76 | 8698 | 2.18 | 3050 | 1240.75 | 2026-07-01 14:38:00 |
| Manorama Industries Ltd. | 541974 | 1655.35 | 1674.95 | 1566 | 1656.2 | 1571.45 | -84.75 | -5.12 | 16501 | 2.59 | 2399.95 | 289.4 | 2026-07-01 14:38:00 |
| Marico Ltd. | 531642 | 839.4 | 854.35 | 839.4 | 836.15 | 852 | 15.85 | 1.90 | 954745 | 81.34 | 854.35 | 462.95 | 2026-07-01 14:38:00 |
| Marksans Pharma Ltd. | 524404 | 276.15 | 278.2 | 267 | 272.05 | 268.45 | -3.60 | -1.32 | 112503 | 3.02 | 358.5 | 45.65 | 2026-07-01 14:38:00 |
| Maruti Suzuki India Ltd. | 532500 | 14121.05 | 14543.9 | 14078.1 | 14119.75 | 14352.9 | 233.15 | 1.65 | 99903 | 143.39 | 17371.6 | 8076.65 | 2026-07-01 14:38:00 |
| MAS Financial Services Ltd. | 540749 | 312.6 | 313.75 | 309.4 | 310 | 310.05 | 0.05 | 0.02 | 1118 | 0.03 | 1058.85 | 221.5 | 2026-07-01 14:38:00 |
| Mastek Ltd. | 523704 | 1589.25 | 1603.55 | 1551 | 1595.05 | 1558 | -37.05 | -2.32 | 1538 | 0.24 | 3375 | 1334 | 2026-07-01 14:38:00 |
| Matrimony.Com Ltd. | 540704 | 395.6 | 408.3 | 391.2 | 395.6 | 404.55 | 8.95 | 2.26 | 659 | 0.03 | 849.8 | 363.3 | 2026-07-01 14:38:00 |
| Max Estates Ltd. | 544008 | 426.15 | 438 | 420.5 | 429.75 | 426.55 | -3.20 | -0.74 | 2043 | 0.09 | 2026-07-01 14:38:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1123.95 | 1142.95 | 1123.95 | 1129.3 | 1139.6 | 10.30 | 0.91 | 49673 | 5.66 | 1314.3 | 306 | 2026-07-01 14:38:00 |
| Mayur Uniquoters Ltd. | 522249 | 870.2 | 870.2 | 830 | 861.55 | 845.5 | -16.05 | -1.86 | 5715 | 0.48 | 875 | 382.4 | 2026-07-01 14:38:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2495.95 | 2532 | 2474.6 | 2495.95 | 2525.7 | 29.75 | 1.19 | 40410 | 10.21 | 5859.95 | 278.4 | 2026-07-01 14:38:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 366.95 | 372.35 | 364.05 | 365.6 | 366.7 | 1.10 | 0.30 | 2666 | 0.10 | 2026-07-01 14:38:00 | ||
| Medplus Health Services Ltd. | 543427 | 820.7 | 830.55 | 809.95 | 811.05 | 815.05 | 4.00 | 0.49 | 2516 | 0.21 | 1052.05 | 570 | 2026-07-01 14:38:00 |
| Meghmani Organics Ltd. | 543331 | 48.75 | 49.01 | 47.05 | 48.59 | 47.16 | -1.43 | -2.94 | 130061 | 0.61 | 135.9 | 36.41 | 2026-07-01 14:38:00 |
| Metro Brands Ltd. | 543426 | 1015.9 | 1029.2 | 1012.7 | 1004.5 | 1026.1 | 21.60 | 2.15 | 166068 | 17.04 | 1440.45 | 737 | 2026-07-01 14:38:00 |
| Metropolis Healthcare Ltd. | 542650 | 545.35 | 549.45 | 532.05 | 539.95 | 541 | 1.05 | 0.19 | 6899 | 0.37 | 2306.85 | 413 | 2026-07-01 14:38:00 |
| Minda Corporation Ltd. | 538962 | 701.25 | 708 | 692.3 | 697.7 | 705.7 | 8.00 | 1.15 | 46951 | 3.31 | 708 | 187 | 2026-07-01 14:38:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 418.7 | 428.9 | 415.75 | 418.65 | 423 | 4.35 | 1.04 | 30963 | 1.31 | 547.45 | 168.95 | 2026-07-01 14:38:00 |
| MM Forgings Ltd. | 522241 | 462 | 465 | 447.25 | 452.9 | 450.05 | -2.85 | -0.63 | 1667 | 0.08 | 1403.05 | 276.05 | 2026-07-01 14:38:00 |
| MMTC Ltd. | 513377 | 68.11 | 69.8 | 67.6 | 68.1 | 67.6 | -0.50 | -0.73 | 254390 | 1.72 | 131.88 | 26.36 | 2026-07-01 14:38:00 |
| MOIL Ltd. | 533286 | 279 | 281.95 | 278.1 | 278.35 | 279.3 | 0.95 | 0.34 | 12369 | 0.35 | 588.35 | 140.65 | 2026-07-01 14:38:00 |
| Mold-Tek Packaging Ltd. | 533080 | 728.5 | 731.05 | 708 | 718.9 | 716.75 | -2.15 | -0.30 | 4448 | 0.32 | 1123.05 | 415 | 2026-07-01 14:38:00 |
| Monte Carlo Fashions Ltd. | 538836 | 549.1 | 561.9 | 549.1 | 554.5 | 558.65 | 4.15 | 0.75 | 735 | 0.04 | 984 | 465 | 2026-07-01 14:38:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.3 | 41.25 | 40.23 | 40.13 | 41 | 0.87 | 2.17 | 1173715 | 4.81 | 80 | 35.67 | 2026-07-01 14:38:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 949.25 | 963.75 | 942.95 | 951.05 | 956.25 | 5.20 | 0.55 | 27372 | 2.62 | 2677 | 487.85 | 2026-07-01 14:38:00 |
| Mphasis Ltd. | 526299 | 2172.45 | 2185 | 2130 | 2162.2 | 2130.45 | -31.75 | -1.47 | 7579 | 1.61 | 3239.55 | 1660.65 | 2026-07-01 14:38:00 |
| MPS Ltd. | 532440 | 1916.85 | 1934.9 | 1878.85 | 1892.45 | 1913.95 | 21.50 | 1.14 | 485 | 0.09 | 3071.85 | 620 | 2026-07-01 14:38:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 179.7 | 184.65 | 177.65 | 179.7 | 178.15 | -1.55 | -0.86 | 42767 | 0.76 | 2196 | 169 | 2026-07-01 14:38:00 |
| MSTC Ltd. | 542597 | 708.95 | 724.45 | 699.95 | 710.5 | 708.1 | -2.40 | -0.34 | 33374 | 2.36 | 1165 | 239.65 | 2026-07-01 14:38:00 |
| MTAR Technologies Ltd. | 543270 | 7744 | 7950 | 7700 | 7617.8 | 7773 | 155.20 | 2.04 | 8976 | 6.98 | 8714.95 | 1152 | 2026-07-01 14:38:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2866.85 | 2993.1 | 2860 | 2836.95 | 2966 | 129.05 | 4.55 | 393499 | 116.71 | 10515.6 | 1156.05 | 2026-07-01 14:38:00 |
| Muthoot Finance Ltd. | 533398 | 2977.7 | 3003 | 2921 | 2997.1 | 2922.75 | -74.35 | -2.48 | 52646 | 15.39 | 4149 | 911.4 | 2026-07-01 14:38:00 |
| Muthoot Microfin Ltd. | 544055 | 214 | 222.3 | 210.5 | 213.9 | 219.95 | 6.05 | 2.83 | 27886 | 0.61 | 2026-07-01 14:38:00 | ||
| NACL Industries Ltd. | 524709 | 222.95 | 235.7 | 220.6 | 220.8 | 224.2 | 3.40 | 1.54 | 277594 | 6.22 | 337.65 | 48.6 | 2026-07-01 14:38:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1983.95 | 1995 | 1965.65 | 1971.15 | 1968.7 | -2.45 | -0.12 | 6265 | 1.23 | 2371.6 | 657.25 | 2026-07-01 14:38:00 |
| Natco Pharma Ltd. | 524816 | 937.85 | 951 | 916.1 | 931.85 | 920.05 | -11.80 | -1.27 | 63146 | 5.81 | 1638.35 | 502 | 2026-07-01 14:38:00 |
| National Aluminium Company Ltd. | 532234 | 338.2 | 341.5 | 333.85 | 339.45 | 334 | -5.45 | -1.61 | 159813 | 5.34 | 445.1 | 67 | 2026-07-01 14:38:00 |
| National Fertilizers Ltd. | 523630 | 75.3 | 75.59 | 74.32 | 74.65 | 74.32 | -0.33 | -0.44 | 36549 | 0.27 | 169.95 | 46 | 2026-07-01 14:38:00 |
| Nava Ltd. | 513023 | 603.05 | 619 | 603.05 | 606.35 | 612.45 | 6.10 | 1.01 | 10963 | 0.67 | 1346.7 | 162.55 | 2026-07-01 14:38:00 |
| Navin Fluorine International Ltd. | 532504 | 7705.2 | 7800.9 | 7588.05 | 7702.25 | 7598.9 | -103.35 | -1.34 | 16937 | 12.87 | 7800.9 | 2876.45 | 2026-07-01 14:38:00 |
| Nazara Technologies Ltd. | 543280 | 304.9 | 310.45 | 301 | 303.2 | 301.4 | -1.80 | -0.59 | 42896 | 1.29 | 1450 | 216 | 2026-07-01 14:38:00 |
| NBCC (India) Ltd. | 534309 | 105.75 | 105.75 | 103.85 | 104.85 | 104.4 | -0.45 | -0.43 | 223882 | 2.34 | 209.75 | 29.85 | 2026-07-01 14:38:00 |
| Neogen Chemicals Ltd. | 542665 | 2018.2 | 2031.6 | 1974.05 | 2025.1 | 1995.2 | -29.90 | -1.48 | 2805 | 0.56 | 2414.9 | 978 | 2026-07-01 14:38:00 |
| Nephrocare Health Services Ltd. | 544647 | 681.05 | 681.05 | 667 | 677.6 | 677.55 | -0.05 | -0.01 | 4074 | 0.28 | 2026-07-01 14:38:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4555 | 4621.95 | 4505 | 4539.6 | 4521.35 | -18.25 | -0.40 | 87926 | 39.75 | 5241.65 | 739.7 | 2026-07-01 14:38:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.65 | 33.76 | 31.65 | 31.65 | 32.67 | 1.02 | 3.22 | 323994 | 1.06 | 136.2 | 27.4 | 2026-07-01 14:38:00 |
| Neuland Laboratories Ltd. | 524558 | 18779.6 | 19126 | 18495.65 | 18630.2 | 18802.35 | 172.15 | 0.92 | 3601 | 6.77 | 19748.4 | 1069 | 2026-07-01 14:38:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.95 | 489.5 | 470.35 | 471.55 | 471.55 | 0.00 | 0.00 | 131119 | 6.18 | 1795.5 | 327.95 | 2026-07-01 14:38:00 |
| NHPC Ltd. | 533098 | 81.12 | 81.47 | 79.47 | 81.34 | 79.5 | -1.84 | -2.26 | 564179 | 4.49 | 118.45 | 33.4 | 2026-07-01 14:38:00 |
| NIIT Learning Systems Ltd. | 543952 | 237 | 237 | 227.3 | 236.05 | 228.05 | -8.00 | -3.39 | 2617 | 0.06 | 576 | 205 | 2026-07-01 14:38:00 |
| Nilkamal Ltd. | 523385 | 1268.2 | 1279.4 | 1261.4 | 1262.7 | 1268.05 | 5.35 | 0.42 | 621 | 0.08 | 2800 | 1035.5 | 2026-07-01 14:37:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1158.9 | 1200 | 1155.25 | 1161.95 | 1197.65 | 35.70 | 3.07 | 19033 | 2.28 | 1200 | 197.1 | 2026-07-01 14:38:00 |
| Nitin Spinners Ltd. | 532698 | 576.2 | 581 | 551.4 | 571.85 | 554 | -17.85 | -3.12 | 10584 | 0.59 | 581 | 182.25 | 2026-07-01 14:38:00 |
| NLC India Ltd. | 513683 | 320.4 | 322.95 | 316.1 | 322.25 | 316.2 | -6.05 | -1.88 | 133550 | 4.22 | 387.7 | 65.05 | 2026-07-01 14:38:00 |
| NMDC Ltd. | 526371 | 85.93 | 85.93 | 83.65 | 85.14 | 83.72 | -1.42 | -1.67 | 326607 | 2.73 | 286.35 | 59.56 | 2026-07-01 14:38:00 |
| NMDC Steel Ltd. | 543768 | 43.15 | 43.64 | 42.75 | 42.89 | 43.17 | 0.28 | 0.65 | 224358 | 0.97 | 73.67 | 28.35 | 2026-07-01 14:38:00 |
| NRB Bearings Ltd. | 530367 | 444 | 449.3 | 421.15 | 444.55 | 422 | -22.55 | -5.07 | 53090 | 2.24 | 467.65 | 125.05 | 2026-07-01 14:38:00 |
| NTPC Ltd. | 532555 | 358 | 360.75 | 354.25 | 356.75 | 357.3 | 0.55 | 0.15 | 519197 | 18.55 | 448.3 | 152.8 | 2026-07-01 14:38:00 |
| Nucleus Software Exports Ltd. | 531209 | 754.95 | 761.5 | 749.6 | 757.2 | 752.95 | -4.25 | -0.56 | 1768 | 0.13 | 1787.8 | 365 | 2026-07-01 14:37:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1810 | 1815 | 1767.1 | 1806.85 | 1779.2 | -27.65 | -1.53 | 15089 | 2.68 | 2026-07-01 14:38:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 306.45 | 313.25 | 304.4 | 303.05 | 312.05 | 9.00 | 2.97 | 9778 | 0.31 | 477.35 | 276.3 | 2026-07-01 14:38:00 |
| Oberoi Realty Ltd. | 533273 | 1772.55 | 1795 | 1758.5 | 1768.65 | 1793.7 | 25.05 | 1.42 | 10735 | 1.93 | 2349.8 | 790.05 | 2026-07-01 14:38:00 |
| Oil India Ltd. | 533106 | 418.95 | 420 | 412.55 | 416.9 | 419.1 | 2.20 | 0.53 | 294790 | 12.35 | 767.3 | 168.3 | 2026-07-01 14:38:00 |
| Olectra Greentech Ltd. | 532439 | 1510 | 1546 | 1505 | 1500.3 | 1517.8 | 17.50 | 1.17 | 71542 | 10.86 | 2222 | 374.35 | 2026-07-01 14:38:00 |
| One97 Communications Ltd. | 543396 | 1152 | 1195 | 1152 | 1142.85 | 1190.35 | 47.50 | 4.16 | 266256 | 31.69 | 1381.75 | 310 | 2026-07-01 14:38:00 |
| Optiemus Infracom Ltd. | 530135 | 469.85 | 506.65 | 469.85 | 464.45 | 490 | 25.55 | 5.50 | 48773 | 2.39 | 873.65 | 160.45 | 2026-07-01 14:38:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10699.95 | 11123.35 | 10552.95 | 10772.75 | 10873.25 | 100.50 | 0.93 | 15168 | 16.49 | 13203.6 | 2883.8 | 2026-07-01 14:38:00 |
| Orchid Pharma Ltd. | 524372 | 974.2 | 976.4 | 952.05 | 975.05 | 967.05 | -8.00 | -0.82 | 2022 | 0.20 | 1998 | 292.05 | 2026-07-01 14:38:00 |
| Orient Cement Ltd. | 535754 | 132.2 | 135.7 | 132.2 | 133.8 | 134.6 | 0.80 | 0.60 | 14948 | 0.20 | 379.4 | 104.7 | 2026-07-01 14:37:00 |
| Orient Electric Ltd. | 541301 | 175 | 181 | 171.9 | 175.5 | 181 | 5.50 | 3.13 | 15104 | 0.27 | 297.15 | 149.5 | 2026-07-01 14:38:00 |
| Page Industries Ltd. | 532827 | 42042 | 43823.9 | 42042 | 41457.7 | 43740 | 2282.30 | 5.51 | 3861 | 16.89 | 54262.3 | 29800 | 2026-07-01 14:38:00 |
| Paisalo Digital Ltd. | 532900 | 59.75 | 71.06 | 59.75 | 59.22 | 70.49 | 11.27 | 19.03 | 15060961 | 106.16 | 199.25 | 29.4 | 2026-07-01 14:38:00 |
| Panama Petrochem Ltd. | 524820 | 421.4 | 425.95 | 400 | 420 | 412.65 | -7.35 | -1.75 | 15324 | 0.63 | 512 | 229 | 2026-07-01 14:38:00 |
| Paradeep Phosphates Ltd. | 543530 | 137 | 139.25 | 136.1 | 136.05 | 137.6 | 1.55 | 1.14 | 318166 | 4.38 | 234.05 | 47.4 | 2026-07-01 14:38:00 |
| Parag Milk Foods Ltd. | 539889 | 234 | 235 | 231 | 233.8 | 231.7 | -2.10 | -0.90 | 18215 | 0.42 | 101006 | 68 | 2026-07-01 14:38:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1293.45 | 1306.35 | 1237.65 | 1289.25 | 1267.15 | -22.10 | -1.71 | 268773 | 34.06 | 1943.6 | 447.1 | 2026-07-01 14:38:00 |
| Patel Engineering Ltd. | 531120 | 35.13 | 35.46 | 34.2 | 34.9 | 34.2 | -0.70 | -2.01 | 495182 | 1.69 | 79 | 13.1 | 2026-07-01 14:38:00 |
| Paushak Ltd. | 532742 | 519.9 | 527.05 | 497.1 | 495.35 | 509.45 | 14.10 | 2.85 | 1703 | 0.09 | 10349 | 343 | 2026-07-01 14:38:00 |
| PB Fintech Ltd. | 543390 | 1625 | 1690 | 1625 | 1629.1 | 1686.8 | 57.70 | 3.54 | 32583 | 5.50 | 2254.95 | 356.2 | 2026-07-01 14:38:00 |
| PC Jeweller Ltd. | 534809 | 8.82 | 8.91 | 8.73 | 8.76 | 8.75 | -0.01 | -0.11 | 1379642 | 1.21 | 186.8 | 7.45 | 2026-07-01 14:38:00 |
| PDS Ltd. | 538730 | 365.4 | 367.8 | 362.7 | 364.15 | 365.25 | 1.10 | 0.30 | 2803 | 0.10 | 658.15 | 246 | 2026-07-01 14:38:00 |
| Pearl Global Industries Ltd. | 532808 | 2051 | 2100 | 2025.8 | 2014 | 2094.6 | 80.60 | 4.00 | 4322 | 0.91 | 2115 | 334.35 | 2026-07-01 14:38:00 |
| Persistent Systems Ltd. | 533179 | 4354.6 | 4401.85 | 4322 | 4325.9 | 4331 | 5.10 | 0.12 | 39655 | 17.17 | 8979.85 | 3091.65 | 2026-07-01 14:38:00 |
| Petronet LNG Ltd. | 532522 | 280.2 | 284.25 | 277.35 | 280.85 | 278 | -2.85 | -1.01 | 61601 | 1.71 | 384.9 | 193.4 | 2026-07-01 14:38:00 |
| PG Electroplast Ltd. | 533581 | 534.5 | 551.3 | 534.5 | 533.35 | 549 | 15.65 | 2.93 | 54320 | 2.98 | 4100 | 337 | 2026-07-01 14:38:00 |
| Physicswallah Ltd. | 544609 | 124.25 | 128.4 | 122.5 | 124.2 | 128.05 | 3.85 | 3.10 | 408250 | 5.23 | 2026-07-01 14:38:00 | ||
| PI Industries Ltd. | 523642 | 2571.05 | 2588.65 | 2556.75 | 2556.1 | 2571.05 | 14.95 | 0.58 | 11419 | 2.94 | 4801.4 | 2540.45 | 2026-07-01 14:38:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4356 | 4449.95 | 4356 | 4349.2 | 4416 | 66.80 | 1.54 | 31 | 0.01 | 8265.95 | 1602.65 | 2026-07-01 14:36:00 |
| Pine Labs Ltd. | 544606 | 157.65 | 160.55 | 156 | 156.75 | 156.3 | -0.45 | -0.29 | 726409 | 11.35 | 2026-07-01 14:38:00 | ||
| Piramal Pharma Ltd. | 543635 | 168.5 | 173.4 | 167.1 | 168.2 | 167.5 | -0.70 | -0.42 | 468178 | 7.84 | 307.85 | 61.654714455599 | 2026-07-01 14:38:00 |
| Pitti Engineering Ltd. | 513519 | 970 | 976.4 | 945.45 | 974.9 | 949.85 | -25.05 | -2.57 | 2902 | 0.28 | 1511.45 | 256.8 | 2026-07-01 14:38:00 |
| PNB Gilts Ltd. | 532366 | 92.37 | 92.37 | 90.76 | 92.37 | 91.11 | -1.26 | -1.36 | 24316 | 0.22 | 149.25 | 55.25 | 2026-07-01 14:38:00 |
| PNB Housing Finance Ltd. | 540173 | 1039.95 | 1068.9 | 1039.9 | 1039.75 | 1049.35 | 9.60 | 0.92 | 37297 | 3.91 | 1201.45 | 286.758828670162 | 2026-07-01 14:38:00 |
| PNC Infratech Ltd. | 539150 | 228.6 | 231.6 | 228.05 | 228.05 | 230.3 | 2.25 | 0.99 | 12993 | 0.30 | 574.5 | 157.95 | 2026-07-01 14:38:00 |
| Pokarna Ltd. | 532486 | 1040 | 1040 | 1008.3 | 1035.2 | 1017.4 | -17.80 | -1.72 | 3284 | 0.33 | 1451.7 | 233.75 | 2026-07-01 14:38:00 |
| Poly Medicure Ltd. | 531768 | 1686 | 1709.3 | 1658.8 | 1687.55 | 1663 | -24.55 | -1.45 | 7535 | 1.25 | 3149.8 | 727.25 | 2026-07-01 14:38:00 |
| Polycab India Ltd. | 542652 | 9962.7 | 9962.75 | 9680 | 9961.85 | 9783.2 | -178.65 | -1.79 | 13539 | 13.25 | 10128.6 | 2305 | 2026-07-01 14:38:00 |
| Polyplex Corporation Ltd. | 524051 | 953 | 974.8 | 951.7 | 951.55 | 960.85 | 9.30 | 0.98 | 956 | 0.09 | 2373.6 | 743 | 2026-07-01 14:38:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.25 | 446.85 | 434.05 | 441.05 | 443.05 | 2.00 | 0.45 | 47072 | 2.09 | 570.4 | 243.75 | 2026-07-01 14:38:00 |
| Power Finance Corporation Ltd. | 532810 | 425.85 | 433.35 | 423.05 | 424.45 | 430.55 | 6.10 | 1.44 | 272852 | 11.75 | 580.35 | 100.85 | 2026-07-01 14:38:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.55 | 288.4 | 285.65 | 286.3 | 286.7 | 0.40 | 0.14 | 469658 | 13.47 | 366.2 | 186.35 | 2026-07-01 14:38:00 |
| Power Mech Projects Ltd. | 539302 | 2799.8 | 2799.8 | 2728.55 | 2763.75 | 2739 | -24.75 | -0.90 | 4478 | 1.23 | 7450 | 1023.45 | 2026-07-01 14:38:00 |
| Praj Industries Ltd. | 522205 | 351.3 | 366.5 | 351.3 | 351.15 | 360.5 | 9.35 | 2.66 | 145992 | 5.26 | 874.3 | 273.05 | 2026-07-01 14:38:00 |
| Prataap Snacks Ltd. | 540724 | 1149.8 | 1149.8 | 1135.2 | 1149.6 | 1136.9 | -12.70 | -1.10 | 53 | 0.01 | 1450 | 662 | 2026-07-01 14:38:00 |
| Precision Camshafts Ltd. | 539636 | 148.65 | 154 | 148.65 | 149.1 | 151.7 | 2.60 | 1.74 | 16573 | 0.25 | 382.15 | 88.41 | 2026-07-01 14:38:00 |
| Premier Energies Ltd. | 544238 | 1051 | 1063.2 | 1040.5 | 1050.55 | 1053.15 | 2.60 | 0.25 | 29098 | 3.06 | 2026-07-01 14:38:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1587.95 | 1621 | 1564.9 | 1563.5 | 1615.65 | 52.15 | 3.34 | 669431 | 108.16 | 2072.75 | 391.3 | 2026-07-01 14:38:00 |
| Pricol Ltd. | 540293 | 600.05 | 616.75 | 600.05 | 603 | 615.75 | 12.75 | 2.11 | 46940 | 2.89 | 694.95 | 153.5 | 2026-07-01 14:38:00 |
| Prime Focus Ltd. | 532748 | 224.85 | 232.5 | 224.85 | 221.45 | 232.5 | 11.05 | 4.99 | 97949 | 2.28 | 367.25 | 64.75 | 2026-07-01 14:32:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 285.75 | 286 | 275 | 286.95 | 275 | -11.95 | -4.16 | 11649 | 0.32 | 775.75 | 5.26 | 2026-07-01 14:38:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3680 | 3699 | 3606.2 | 3673.2 | 3688.2 | 15.00 | 0.41 | 7100 | 2.62 | 3700.05 | 870.55 | 2026-07-01 14:38:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2925.4 | 3063.1 | 2925.4 | 2982.15 | 2979.55 | -2.60 | -0.09 | 387 | 0.12 | 101093 | 573.6 | 2026-07-01 14:38:00 |
| PSP Projects Ltd. | 540544 | 1013.25 | 1044 | 990.45 | 1002.65 | 1027.6 | 24.95 | 2.49 | 10267 | 1.06 | 1044 | 560.2 | 2026-07-01 14:38:00 |
| PTC India Ltd. | 532524 | 180.45 | 182.3 | 179.4 | 181.1 | 179.4 | -1.70 | -0.94 | 44244 | 0.79 | 254.65 | 67.75 | 2026-07-01 14:38:00 |
| PTC Industries Ltd. | 539006 | 17290.1 | 17581.3 | 17200.15 | 17160.8 | 17343.95 | 183.15 | 1.07 | 1028 | 1.78 | 19863 | 1571.2 | 2026-07-01 14:38:00 |
| Punjab & Sind Bank | 533295 | 24.09 | 24.72 | 24.09 | 24.24 | 24.59 | 0.35 | 1.44 | 168698 | 0.41 | 77.5 | 14.65 | 2026-07-01 14:38:00 |
| Punjab National Bank | 532461 | 107 | 108.15 | 106.25 | 106.8 | 106.8 | 0.00 | 0.00 | 586640 | 6.27 | 142.9 | 32.1 | 2026-07-01 14:38:00 |
| PVR Inox Ltd. | 532689 | 957 | 995 | 957 | 961.7 | 981.2 | 19.50 | 2.03 | 23962 | 2.35 | 2138.35 | 825.65 | 2026-07-01 14:38:00 |
| Quess Corp Ltd. | 539978 | 267 | 277 | 264.25 | 267.7 | 273.05 | 5.35 | 2.00 | 78702 | 2.15 | 875 | 166.05 | 2026-07-01 14:38:00 |
| Quick Heal Technologies Ltd. | 539678 | 171.3 | 174.9 | 170 | 172.4 | 171.5 | -0.90 | -0.52 | 3588 | 0.06 | 825.9 | 125 | 2026-07-01 14:38:00 |
| R Systems International Ltd. | 532735 | 232.75 | 245.2 | 222.45 | 234.95 | 222.7 | -12.25 | -5.21 | 44366 | 0.99 | 599 | 216.5 | 2026-07-01 14:38:00 |
| Radico Khaitan Ltd. | 532497 | 3946 | 3975.1 | 3912.75 | 3945.9 | 3965.95 | 20.05 | 0.51 | 10855 | 4.31 | 3976.45 | 908.65 | 2026-07-01 14:38:00 |
| Rail Vikas Nigam Ltd. | 542649 | 236 | 241 | 235.1 | 235.95 | 238.05 | 2.10 | 0.89 | 507673 | 12.09 | 647 | 30.55 | 2026-07-01 14:38:00 |
| Railtel Corporation Of India Ltd. | 543265 | 311.75 | 325.25 | 310.25 | 307.65 | 316.65 | 9.00 | 2.93 | 180088 | 5.70 | 618 | 93.95 | 2026-07-01 14:38:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1421 | 1431.9 | 1408.75 | 1412.75 | 1420.15 | 7.40 | 0.52 | 1393 | 0.20 | 1708.5 | 477 | 2026-07-01 14:38:00 |
| Rajesh Exports Ltd. | 531500 | 86.95 | 92 | 86.93 | 91.5 | 88.06 | -3.44 | -3.76 | 114478 | 1.01 | 1028.4 | 73.2 | 2026-07-01 14:38:00 |
| Rajratan Global Wire Ltd. | 517522 | 441.55 | 452 | 441.55 | 441.6 | 448 | 6.40 | 1.45 | 2408 | 0.11 | 1409.05 | 250 | 2026-07-01 14:38:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.54 | 4.57 | 4.46 | 4.45 | 4.5 | 0.05 | 1.12 | 189577 | 0.09 | 50.5 | 3.44 | 2026-07-01 14:37:00 |
| Ramco Industries Ltd. | 532369 | 340.3 | 340.3 | 330.65 | 339.05 | 333.15 | -5.90 | -1.74 | 14525 | 0.48 | 397.55 | 117.5 | 2026-07-01 14:38:00 |
| Ramkrishna Forgings Ltd. | 532527 | 561.55 | 578.1 | 561.55 | 565.25 | 568.9 | 3.65 | 0.65 | 6588 | 0.37 | 1064 | 175.5 | 2026-07-01 14:38:00 |
| Ramky Infrastructure Ltd. | 533262 | 404.9 | 409.4 | 401.45 | 402.3 | 401.45 | -0.85 | -0.21 | 5555 | 0.22 | 1008.9 | 155.55 | 2026-07-01 14:38:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 133.1 | 130.55 | 130.95 | 131.3 | 0.35 | 0.27 | 28432 | 0.37 | 245 | 87.75 | 2026-07-01 14:38:00 |
| RateGain Travel Technologies Ltd. | 543417 | 901 | 917.9 | 892.5 | 899.05 | 905.9 | 6.85 | 0.76 | 12879 | 1.17 | 101093 | 252.45 | 2026-07-01 14:38:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2513 | 2543.35 | 2467.15 | 2511.8 | 2490.1 | -21.70 | -0.86 | 1859 | 0.46 | 3971.8 | 1703 | 2026-07-01 14:38:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.98 | 34.39 | 33.5 | 33.39 | 33.83 | 0.44 | 1.32 | 108650 | 0.37 | 94.85 | 24.42 | 2026-07-01 14:38:00 |
| Raymond Lifestyle Ltd. | 544240 | 780.75 | 787.55 | 771.45 | 785.25 | 772.25 | -13.00 | -1.66 | 2763 | 0.21 | 2026-07-01 14:38:00 | ||
| RBL Bank Ltd. | 540065 | 368.35 | 370.3 | 358.45 | 369.2 | 360.65 | -8.55 | -2.32 | 164767 | 5.94 | 381.25 | 95.8 | 2026-07-01 14:38:00 |
| REC Ltd. | 532955 | 364.5 | 370.9 | 362 | 363.85 | 369.95 | 6.10 | 1.68 | 313175 | 11.59 | 653.9 | 91 | 2026-07-01 14:38:00 |
| Redington Ltd. | 532805 | 278.95 | 281.75 | 273.75 | 276.1 | 273.75 | -2.35 | -0.85 | 83815 | 2.29 | 334.9 | 135 | 2026-07-01 14:38:00 |
| Redtape Ltd. | 543957 | 136.9 | 139.85 | 135.5 | 136.05 | 135.5 | -0.55 | -0.40 | 23201 | 0.31 | 2026-07-01 14:38:00 | ||
| Relaxo Footwears Ltd. | 530517 | 404.5 | 424 | 398.55 | 405.65 | 410.7 | 5.05 | 1.24 | 38795 | 1.59 | 1105.25 | 236.55 | 2026-07-01 14:38:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 815.2 | 827.95 | 815.2 | 815.35 | 820.05 | 4.70 | 0.58 | 3070 | 0.25 | 1604 | 620.5 | 2026-07-01 14:38:00 |
| Reliance Power Ltd. | 532939 | 25.04 | 29.4 | 25 | 24.84 | 27.56 | 2.72 | 10.95 | 20895658 | 57.59 | 76.49 | 9.05 | 2026-07-01 14:38:00 |
| Religare Enterprises Ltd. | 532915 | 271.3 | 271.3 | 260.5 | 270.4 | 264.6 | -5.80 | -2.14 | 387004 | 10.24 | 319.9 | 123.5 | 2026-07-01 14:38:00 |
| Repco Home Finance Ltd. | 535322 | 419.95 | 427.7 | 415.3 | 418.65 | 423.2 | 4.55 | 1.09 | 4994 | 0.21 | 594.7 | 155.6 | 2026-07-01 14:38:00 |
| Restaurant Brands Asia Ltd. | 543248 | 79.94 | 79.94 | 76.5 | 79.16 | 77.11 | -2.05 | -2.59 | 73852 | 0.57 | 137.85 | 57.16 | 2026-07-01 14:38:00 |
| RHI Magnesita India Ltd. | 534076 | 380 | 406.75 | 353.5 | 367.15 | 393 | 25.85 | 7.04 | 1859246 | 73.07 | 893.15 | 323.4 | 2026-07-01 14:38:00 |
| Rites Ltd. | 541556 | 206.2 | 241.5 | 206.2 | 204.85 | 235.4 | 30.55 | 14.91 | 2863486 | 67.41 | 826.15 | 175.1 | 2026-07-01 14:38:00 |
| Rolex Rings Ltd | 543325 | 149.65 | 150.85 | 148.25 | 149.45 | 150.05 | 0.60 | 0.40 | 81033 | 1.22 | 2788.95 | 99.3 | 2026-07-01 14:38:00 |
| Rossari Biotech Ltd. | 543213 | 527.7 | 530 | 521 | 525.1 | 527.4 | 2.30 | 0.44 | 2013 | 0.11 | 1051 | 372.9 | 2026-07-01 14:38:00 |
| Route Mobile Ltd. | 543228 | 519 | 553 | 519 | 518.3 | 531.8 | 13.50 | 2.60 | 14856 | 0.79 | 1942 | 414.1 | 2026-07-01 14:38:00 |
| RPG Life Sciences Ltd. | 532983 | 2317 | 2377.8 | 2304 | 2304.5 | 2361.9 | 57.40 | 2.49 | 793 | 0.19 | 2976.7 | 645.7 | 2026-07-01 14:38:00 |
| RPSG Ventures Ltd. | 542333 | 860 | 861.25 | 840.8 | 847.05 | 840.8 | -6.25 | -0.74 | 618 | 0.05 | 1357.4 | 359.45 | 2026-07-01 14:38:00 |
| RR Kabel Ltd. | 543981 | 2407.35 | 2435 | 2389.9 | 2396.25 | 2420 | 23.75 | 0.99 | 24428 | 5.91 | 2026-07-01 14:38:00 | ||
| Rupa & Company Ltd. | 533552 | 167.8 | 172.25 | 167.8 | 169.05 | 169 | -0.05 | -0.03 | 11443 | 0.19 | 368.35 | 109.5 | 2026-07-01 14:38:00 |
| Safari Industries (India) Ltd. | 523025 | 1587.5 | 1633.65 | 1587.5 | 1591.1 | 1620 | 28.90 | 1.82 | 940 | 0.15 | 4539.95 | 1115.6 | 2026-07-01 14:38:00 |
| Sagility Ltd. | 544282 | 39.45 | 40.35 | 39.31 | 39.43 | 39.6 | 0.17 | 0.43 | 1181798 | 4.68 | 2026-07-01 14:38:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 109.05 | 110.75 | 106 | 109.25 | 106 | -3.25 | -2.97 | 58686 | 0.62 | 2026-07-01 14:38:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 6.32 | 5.97 | 5.97 | 6.2 | 0.23 | 3.85 | 616574 | 0.38 | 139.95 | 5.6 | 2026-07-01 14:38:00 |
| Samhi Hotels Ltd. | 543984 | 176.3 | 176.35 | 172.9 | 174.8 | 172.9 | -1.90 | -1.09 | 18145 | 0.31 | 2026-07-01 14:38:00 | ||
| Sammaan Capital Ltd. | 535789 | 175 | 182.85 | 174.95 | 173.85 | 177.6 | 3.75 | 2.16 | 1500412 | 26.65 | 234.95 | 91.8 | 2026-07-01 14:38:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.65 | 148.95 | 146.45 | 148.2 | 147.5 | -0.70 | -0.47 | 1013008 | 14.94 | 217 | 61.84 | 2026-07-01 14:38:00 |
| Sandhar Technologies Ltd. | 541163 | 723.6 | 724.5 | 703 | 716.5 | 706.15 | -10.35 | -1.44 | 18793 | 1.33 | 764.1 | 186.1 | 2026-07-01 14:38:00 |
| Sangam (India) Ltd. | 514234 | 543.85 | 544.25 | 534.6 | 543.3 | 534.6 | -8.70 | -1.60 | 1044 | 0.06 | 627.2 | 185 | 2026-07-01 14:37:00 |
| Sanghvi Movers Ltd. | 530073 | 443.45 | 451 | 436 | 438.35 | 438.55 | 0.20 | 0.05 | 34838 | 1.53 | 1483 | 205 | 2026-07-01 14:38:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4625.55 | 4655.45 | 4571.5 | 4602.7 | 4603.15 | 0.45 | 0.01 | 29954 | 13.79 | 2026-07-01 14:38:00 | ||
| Sansera Engineering Ltd. | 543358 | 3205 | 3245.65 | 3132.05 | 3193.5 | 3163.9 | -29.60 | -0.93 | 5665 | 1.79 | 3270.35 | 672.85 | 2026-07-01 14:38:00 |
| Sapphire Foods India Ltd. | 543397 | 179.25 | 184 | 179.25 | 181.05 | 182.6 | 1.55 | 0.86 | 23091 | 0.42 | 1878 | 140.25 | 2026-07-01 14:38:00 |
| Saregama India Ltd. | 532163 | 497.15 | 503 | 491.45 | 492.8 | 494.9 | 2.10 | 0.43 | 22368 | 1.11 | 688.5 | 303.3 | 2026-07-01 14:38:00 |
| Sasken Technologies Ltd. | 532663 | 2136.05 | 2274.3 | 2136.05 | 2166 | 2274.3 | 108.30 | 5.00 | 6409 | 1.46 | 2785.05 | 761 | 2026-07-01 14:38:00 |
| Satia Industries Ltd. | 539201 | 54.53 | 55.95 | 54.09 | 54.37 | 55.82 | 1.45 | 2.67 | 10603 | 0.06 | 164.35 | 50.62 | 2026-07-01 14:38:00 |
| Satin Creditcare Network Ltd. | 539404 | 247.3 | 256.9 | 247.3 | 245.8 | 251 | 5.20 | 2.12 | 73252 | 1.84 | 283.65 | 102.45 | 2026-07-01 14:38:00 |
| Savita Oil Technologies Ltd. | 524667 | 513.5 | 523.25 | 508.25 | 513.85 | 509.7 | -4.15 | -0.81 | 3375 | 0.17 | 655 | 231.95 | 2026-07-01 14:38:00 |
| SBFC Finance Ltd. | 543959 | 90.76 | 93.25 | 90.73 | 90.81 | 90.77 | -0.04 | -0.04 | 588056 | 5.34 | 2026-07-01 14:38:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 593.35 | 599.8 | 587.1 | 593.45 | 596.25 | 2.80 | 0.47 | 72654 | 4.33 | 1028.75 | 0.02 | 2026-07-01 14:38:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1778.95 | 1793.9 | 1760 | 1767.75 | 1785 | 17.25 | 0.98 | 20833 | 3.72 | 2132.9 | 1039.25 | 2026-07-01 14:38:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1381.5 | 1414 | 1376 | 1360.75 | 1385.8 | 25.05 | 1.84 | 86796 | 12.03 | 1468 | 116.3 | 2026-07-01 14:38:00 |
| Seamec Ltd. | 526807 | 1447 | 1447 | 1408.9 | 1417.75 | 1417.3 | -0.45 | -0.03 | 970 | 0.14 | 1707.55 | 563.3 | 2026-07-01 14:38:00 |
| SEPC Ltd. | 532945 | 6.44 | 6.63 | 6.44 | 6.46 | 6.53 | 0.07 | 1.08 | 1158399 | 0.76 | 33.5 | 4.63 | 2026-07-01 14:38:00 |
| SG Finserve Ltd. | 539199 | 618.8 | 700 | 612.25 | 616.4 | 662.05 | 45.65 | 7.41 | 158239 | 10.48 | 748 | 182.45 | 2026-07-01 14:38:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.6 | 130.1 | 128.1 | 128.1 | 129.7 | 1.60 | 1.25 | 10600 | 0.14 | 335.25 | 81.9 | 2026-07-01 14:38:00 |
| Shalby Ltd. | 540797 | 176.05 | 176.05 | 172 | 175.5 | 173.35 | -2.15 | -1.23 | 440 | 0.01 | 333.85 | 114.35 | 2026-07-01 14:38:00 |
| Shankara Building Products Ltd. | 540425 | 131 | 132 | 129.05 | 128.7 | 130.5 | 1.80 | 1.40 | 5042 | 0.07 | 1210 | 98.5 | 2026-07-01 14:38:00 |
| Shanthi Gears Ltd. | 522034 | 443.95 | 454.6 | 443.9 | 444 | 447.3 | 3.30 | 0.74 | 540 | 0.02 | 703.55 | 225.15 | 2026-07-01 14:38:00 |
| Sharda Cropchem Ltd. | 538666 | 884 | 896.75 | 875.5 | 879.8 | 881.55 | 1.75 | 0.20 | 9958 | 0.88 | 1297.8 | 318 | 2026-07-01 14:38:00 |
| Sharda Motor Industries Ltd. | 535602 | 869.65 | 920.4 | 869.65 | 869.6 | 891.85 | 22.25 | 2.56 | 12929 | 1.15 | 2955.9 | 550 | 2026-07-01 14:38:00 |
| Share India Securities Ltd. | 540725 | 136.1 | 139.6 | 134.85 | 134.45 | 138 | 3.55 | 2.64 | 4999 | 0.07 | 2039.95 | 115.25 | 2026-07-01 14:38:00 |
| Sheela Foam Ltd. | 540203 | 749.3 | 760.45 | 738.95 | 746 | 741.5 | -4.50 | -0.60 | 7399 | 0.55 | 1710 | 460.75 | 2026-07-01 14:38:00 |
| Shilchar Technologies Ltd. | 531201 | 4736.95 | 4736.95 | 4554.95 | 4566.95 | 4572.9 | 5.95 | 0.13 | 1855 | 0.85 | 8899 | 552.1 | 2026-07-01 14:38:00 |
| Shilpa Medicare Ltd. | 530549 | 598.35 | 598.35 | 561.75 | 598.55 | 571.55 | -27.00 | -4.51 | 85431 | 4.88 | 1003.2 | 222.4 | 2026-07-01 14:38:00 |
| Shipping Corporation Of India Ltd. | 523598 | 306.05 | 308.65 | 300.15 | 305.35 | 300.55 | -4.80 | -1.57 | 267342 | 8.03 | 384.8 | 79.5 | 2026-07-01 14:38:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 767 | 767 | 724.95 | 761.25 | 744.4 | -16.85 | -2.21 | 22054 | 1.64 | 788.95 | 318 | 2026-07-01 14:38:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 363.5 | 352.65 | 358.1 | 362.05 | 3.95 | 1.10 | 740 | 0.03 | 943.65 | 267 | 2026-07-01 14:38:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.19 | 23.3 | 22.19 | 22.14 | 22.95 | 0.81 | 3.66 | 515286 | 1.18 | 68.7 | 21.06 | 2026-07-01 14:38:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 90.85 | 88.06 | 88.01 | 88.52 | 0.51 | 0.58 | 18260 | 0.16 | 147.5 | 53.25 | 2026-07-01 14:38:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 942 | 955.15 | 942 | 954.75 | 952.05 | -2.70 | -0.28 | 4796 | 0.46 | 1014.45 | 253.05 | 2026-07-01 14:38:00 |
| Siemens Energy India Ltd. | 544390 | 3677.1 | 3760 | 3640 | 3688.65 | 3640 | -48.65 | -1.32 | 15849 | 5.77 | 2026-07-01 14:38:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 741.6 | 760 | 736 | 739.1 | 746.3 | 7.20 | 0.97 | 17927 | 1.34 | 2026-07-01 14:38:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.67 | 25.64 | 24.67 | 24.94 | 25.3 | 0.36 | 1.44 | 80465 | 0.20 | 45.15 | 12.9 | 2026-07-01 14:38:00 |
| SIRCA Paints India Ltd. | 543686 | 403.25 | 406.4 | 400 | 402 | 401 | -1.00 | -0.25 | 5900 | 0.24 | 539 | 234 | 2026-07-01 14:38:00 |
| SIS Ltd. | 540673 | 412.3 | 427 | 412.3 | 415.55 | 424.55 | 9.00 | 2.17 | 12891 | 0.55 | 544.1 | 257.4 | 2026-07-01 14:38:00 |
| SJS Enterprises Ltd. | 543387 | 2252.55 | 2252.55 | 2206.2 | 2216.9 | 2206.3 | -10.60 | -0.48 | 1039 | 0.23 | 2285.75 | 379 | 2026-07-01 14:38:00 |
| SJVN Ltd. | 533206 | 73.05 | 73.65 | 72.57 | 73.34 | 72.66 | -0.68 | -0.93 | 245768 | 1.79 | 170.45 | 27.9 | 2026-07-01 14:38:00 |
| Skipper Ltd. | 538562 | 532.05 | 554 | 532.05 | 532.05 | 553.45 | 21.40 | 4.02 | 46803 | 2.59 | 665 | 54.5 | 2026-07-01 14:38:00 |
| Sobha Ltd. | 532784 | 1384.35 | 1438.4 | 1384.35 | 1376.95 | 1414.55 | 37.60 | 2.73 | 10551 | 1.49 | 2238 | 412.4 | 2026-07-01 14:38:00 |
| Solar Industries India Ltd. | 532725 | 18756 | 18970 | 18496.55 | 18685.6 | 18607.65 | -77.95 | -0.42 | 9288 | 17.28 | 18970 | 3107.55 | 2026-07-01 14:38:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 573.75 | 580.25 | 566.25 | 577.05 | 566.3 | -10.75 | -1.86 | 4657 | 0.26 | 885.95 | 287 | 2026-07-01 14:38:00 |
| Somany Ceramics Ltd. | 531548 | 535 | 546 | 532.75 | 534.75 | 540 | 5.25 | 0.98 | 5301 | 0.29 | 872 | 332 | 2026-07-01 14:38:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 622.25 | 628 | 615.6 | 619.7 | 618.6 | -1.10 | -0.18 | 39990 | 2.47 | 767.8 | 379.8 | 2026-07-01 14:38:00 |
| Sonata Software Ltd. | 532221 | 267.65 | 270.45 | 264.3 | 267.8 | 265.15 | -2.65 | -0.99 | 28432 | 0.75 | 1485.3 | 208.5 | 2026-07-01 14:38:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.95 | 280.65 | 269 | 268.85 | 278.9 | 10.05 | 3.74 | 51019 | 1.42 | 1243.1 | 182.5 | 2026-07-01 14:38:00 |
| SPR Auto Technologies Ltd. | 544344 | 4222 | 4417.4 | 4222 | 4182.45 | 4381 | 198.55 | 4.75 | 3003 | 1.32 | 2026-07-01 14:38:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 152.85 | 161 | 152 | 150.85 | 157.25 | 6.40 | 4.24 | 45181 | 0.71 | 2026-07-01 14:38:00 | ||
| Star Cement Ltd. | 540575 | 208 | 209.7 | 205.75 | 207.8 | 206.05 | -1.75 | -0.84 | 16016 | 0.33 | 308.1 | 88.55 | 2026-07-01 14:38:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 589.5 | 605 | 578.6 | 589.35 | 587.1 | -2.25 | -0.38 | 33137 | 1.95 | 780 | 330.05 | 2026-07-01 14:38:00 |
| Steel Strips Wheels Ltd. | 513262 | 232.15 | 248.1 | 232.15 | 230.3 | 245.65 | 15.35 | 6.67 | 69387 | 1.70 | 298.9 | 126.2 | 2026-07-01 14:38:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245 | 252 | 244.35 | 244.35 | 247.9 | 3.55 | 1.45 | 211441 | 5.24 | 828 | 148.3 | 2026-07-01 14:38:00 |
| Sterling Tools Ltd. | 530759 | 246.8 | 252.7 | 242 | 240.7 | 250 | 9.30 | 3.86 | 1791 | 0.04 | 744.3 | 156.6 | 2026-07-01 14:35:00 |
| Sterlite Technologies Ltd. | 532374 | 606.05 | 612 | 588.6 | 614.15 | 598.5 | -15.65 | -2.55 | 60058 | 3.59 | 684.45 | 58.51 | 2026-07-01 14:38:00 |
| Stove Kraft Ltd. | 543260 | 780 | 789.45 | 753.45 | 775.35 | 756.6 | -18.75 | -2.42 | 4151 | 0.31 | 976.75 | 354 | 2026-07-01 14:38:00 |
| Strides Pharma Science Ltd. | 532531 | 1110.35 | 1118.7 | 1088.65 | 1093.25 | 1098 | 4.75 | 0.43 | 4665 | 0.51 | 1675.25 | 268.4 | 2026-07-01 14:38:00 |
| Stylam Industries Ltd. | 526951 | 3252.8 | 3252.8 | 3132.45 | 3250.3 | 3217.4 | -32.90 | -1.01 | 1495 | 0.48 | 3393.95 | 941.7 | 2026-07-01 14:38:00 |
| Subros Ltd. | 517168 | 848.9 | 861.1 | 831.05 | 843.85 | 838.9 | -4.95 | -0.59 | 9208 | 0.77 | 1212.4 | 272 | 2026-07-01 14:38:00 |
| Sula Vineyards Ltd. | 543711 | 154.1 | 155.05 | 153.15 | 153.05 | 153.5 | 0.45 | 0.29 | 5431 | 0.08 | 699.75 | 138.55 | 2026-07-01 14:38:00 |
| Sumitomo Chemical India Ltd. | 542920 | 420.8 | 440.15 | 420.8 | 421.4 | 431.95 | 10.55 | 2.50 | 23280 | 1.01 | 665 | 5.77 | 2026-07-01 14:38:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 237.15 | 243.3 | 235.85 | 234.6 | 237.35 | 2.75 | 1.17 | 116832 | 2.77 | 474 | 108.2 | 2026-07-01 14:38:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1870.7 | 1890 | 1860.2 | 1862.7 | 1870.65 | 7.95 | 0.43 | 46347 | 8.67 | 1960.2 | 855.85 | 2026-07-01 14:38:00 |
| Sun TV Network Ltd. | 532733 | 519.95 | 527 | 512.4 | 515.45 | 514.35 | -1.10 | -0.21 | 14498 | 0.75 | 921.6 | 394 | 2026-07-01 14:38:00 |
| Sundaram-Clayton Ltd. | 544066 | 1363.7 | 1376.05 | 1350 | 1365.35 | 1356.65 | -8.70 | -0.64 | 73 | 0.01 | 2026-07-01 14:38:00 | ||
| Suprajit Engineering Ltd. | 532509 | 466.05 | 475 | 463.25 | 460.75 | 463.25 | 2.50 | 0.54 | 6782 | 0.31 | 639.95 | 315.25 | 2026-07-01 14:38:00 |
| Supriya Lifescience Ltd. | 543434 | 1020.35 | 1036.9 | 992.65 | 1017.3 | 998.25 | -19.05 | -1.87 | 9000 | 0.90 | 1040.75 | 170.05 | 2026-07-01 14:38:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 179.1 | 174 | 175.35 | 177.5 | 2.15 | 1.23 | 15426 | 0.27 | 219.55 | 83.45 | 2026-07-01 14:38:00 |
| Suven Life Sciences Ltd. | 530239 | 279.15 | 282.25 | 274.05 | 280.8 | 274.75 | -6.05 | -2.15 | 37480 | 1.03 | 303 | 45.01 | 2026-07-01 14:38:00 |
| Suzlon Energy Ltd. | 532667 | 59.04 | 59.35 | 58.4 | 58.87 | 58.43 | -0.44 | -0.75 | 3212458 | 18.77 | 86.04 | 6.6 | 2026-07-01 14:38:00 |
| Symphony Ltd. | 517385 | 682.05 | 697.7 | 682 | 680.7 | 689.4 | 8.70 | 1.28 | 3583 | 0.25 | 1878.95 | 658.8 | 2026-07-01 14:38:00 |
| Syngene International Ltd. | 539268 | 443 | 443.05 | 426.25 | 439.6 | 429.85 | -9.75 | -2.22 | 86061 | 3.70 | 960 | 380 | 2026-07-01 14:38:00 |
| Syrma SGS Technology Ltd. | 543573 | 1404 | 1454 | 1389.9 | 1396.05 | 1411.75 | 15.70 | 1.12 | 61166 | 8.64 | 1517.8 | 248.3 | 2026-07-01 14:38:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 341.1 | 342 | 336.85 | 337 | 341 | 4.00 | 1.19 | 1822 | 0.06 | 539.95 | 157.7 | 2026-07-01 14:38:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 148.95 | 148.95 | 145 | 147.4 | 145.3 | -2.10 | -1.42 | 2332 | 0.03 | 330.95 | 115.05 | 2026-07-01 14:38:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 746.95 | 747 | 729.9 | 733.25 | 731.1 | -2.15 | -0.29 | 3868 | 0.28 | 798 | 396.05 | 2026-07-01 14:38:00 |
| Tanla Platforms Ltd. | 532790 | 530.5 | 538 | 526.6 | 529.95 | 527.15 | -2.80 | -0.53 | 10092 | 0.53 | 1317.7 | 372 | 2026-07-01 14:38:00 |
| TARC Ltd. | 543249 | 128 | 128 | 122 | 126.35 | 125.95 | -0.40 | -0.32 | 21366 | 0.27 | 275.5 | 33.4 | 2026-07-01 14:38:00 |
| Tarsons Products Ltd. | 543399 | 262.6 | 273.15 | 261.6 | 268 | 263 | -5.00 | -1.87 | 11551 | 0.30 | 914.35 | 164.15 | 2026-07-01 14:38:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8611 | 9479.75 | 8607 | 8513.35 | 8902.15 | 388.80 | 4.57 | 1739 | 1.55 | 18940.95 | 6440 | 2026-07-01 14:38:00 |
| Tata Capital Ltd. | 544574 | 363.15 | 364.5 | 358.7 | 365.75 | 359.15 | -6.60 | -1.80 | 73353 | 2.63 | 2026-07-01 14:38:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2045.5 | 2051.9 | 1983.2 | 2034.05 | 1983.65 | -50.40 | -2.48 | 298107 | 59.13 | 4585.9 | 1983.2 | 2026-07-01 14:38:00 |
| Tata Technologies Ltd. | 544028 | 674.05 | 679.05 | 662 | 684.55 | 672.35 | -12.20 | -1.78 | 183964 | 12.37 | 2026-07-01 14:38:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.02 | 43.95 | 42.74 | 42.81 | 43 | 0.19 | 0.44 | 223311 | 0.96 | 149 | 30.12 | 2026-07-01 14:38:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1189 | 1231.95 | 1187 | 1194.5 | 1189.35 | -5.15 | -0.43 | 1500 | 0.18 | 2649.1 | 610 | 2026-07-01 14:38:00 |
| TBO Tek Ltd. | 544174 | 1439.6 | 1514.85 | 1439.6 | 1427.55 | 1511.3 | 83.75 | 5.87 | 21922 | 3.31 | 2026-07-01 14:38:00 | ||
| TCI Express Ltd. | 540212 | 515 | 517.75 | 507.3 | 512.75 | 512.95 | 0.20 | 0.04 | 3646 | 0.19 | 2009.95 | 451 | 2026-07-01 14:38:00 |
| TD Power Systems Ltd. | 533553 | 1246.75 | 1259.4 | 1200.5 | 1238 | 1203 | -35.00 | -2.83 | 56866 | 6.84 | 1379.85 | 95.9 | 2026-07-01 14:38:00 |
| TeamLease Services Ltd. | 539658 | 1449.95 | 1453.3 | 1445 | 1443.45 | 1451.3 | 7.85 | 0.54 | 800 | 0.12 | 3692.45 | 1063.4 | 2026-07-01 14:38:00 |
| Tech Mahindra Ltd. | 532755 | 1410 | 1410 | 1355.7 | 1405.2 | 1359.1 | -46.10 | -3.28 | 149769 | 20.36 | 1850 | 982.95 | 2026-07-01 14:38:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1062.35 | 1097 | 1062.35 | 1055.2 | 1085.55 | 30.35 | 2.88 | 22375 | 2.43 | 1824.95 | 254 | 2026-07-01 14:38:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2576.85 | 2580 | 2479.25 | 2575.25 | 2507.55 | -67.70 | -2.63 | 716 | 0.18 | 3939 | 689.65 | 2026-07-01 14:38:00 |
| Tega Industries Ltd. | 543413 | 1693.95 | 1710.7 | 1662.05 | 1694.85 | 1663.4 | -31.45 | -1.86 | 1445 | 0.24 | 2327.45 | 468 | 2026-07-01 14:38:00 |
| Tejas Networks Ltd. | 540595 | 615.65 | 624.05 | 608.75 | 612.8 | 609 | -3.80 | -0.62 | 125873 | 7.67 | 1495.1 | 294.1 | 2026-07-01 14:38:00 |
| Tenneco Clean Air India Ltd. | 544612 | 595 | 622.8 | 591.6 | 592.5 | 605 | 12.50 | 2.11 | 119592 | 7.24 | 2026-07-01 14:38:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 108.85 | 115.45 | 107.35 | 107.65 | 112.85 | 5.20 | 4.83 | 362459 | 4.09 | 296.6 | 40.49 | 2026-07-01 14:38:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6461.9 | 6565 | 5954.35 | 6397.05 | 5981.5 | -415.55 | -6.50 | 17395 | 10.40 | 6565 | 472.075 | 2026-07-01 14:38:00 |
| The Anup Engineering Ltd. | 542460 | 2331.25 | 2353.45 | 2288.7 | 2324.85 | 2330.45 | 5.60 | 0.24 | 2812 | 0.66 | 3857.55 | 798.15 | 2026-07-01 14:38:00 |
| The India Cements Ltd. | 530005 | 376.7 | 381.7 | 372 | 377.55 | 375.5 | -2.05 | -0.54 | 9438 | 0.35 | 489.65 | 167.05 | 2026-07-01 14:38:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 155.5 | 157.05 | 150.4 | 154.75 | 155.8 | 1.05 | 0.68 | 528378 | 8.23 | 167 | 26.7 | 2026-07-01 14:38:00 |
| The Karnataka Bank Ltd. | 532652 | 273.55 | 276.9 | 270.45 | 273.4 | 273.95 | 0.55 | 0.20 | 77768 | 2.13 | 285.7 | 70.9 | 2026-07-01 14:38:00 |
| The New India Assurance Company Ltd. | 540769 | 177.3 | 194.1 | 175.5 | 177.9 | 181.85 | 3.95 | 2.22 | 309664 | 5.63 | 324 | 81.6 | 2026-07-01 14:38:00 |
| The South Indian Bank Ltd. | 532218 | 45.67 | 46.44 | 45.4 | 45.66 | 45.45 | -0.21 | -0.46 | 607195 | 2.76 | 49.8 | 7.79 | 2026-07-01 14:38:00 |
| Thyrocare Technologies Ltd. | 539871 | 553.9 | 563.3 | 542 | 549.75 | 543.55 | -6.20 | -1.13 | 10897 | 0.59 | 1613.9 | 342.55 | 2026-07-01 14:38:00 |
| Time Technoplast Ltd. | 532856 | 181.65 | 183.3 | 177.3 | 179.7 | 179.45 | -0.25 | -0.14 | 67018 | 1.20 | 513.35 | 69.55 | 2026-07-01 14:38:00 |
| Timken India Ltd. | 522113 | 3471.05 | 3525.45 | 3456 | 3481.5 | 3497.6 | 16.10 | 0.46 | 1479 | 0.52 | 4816 | 2200 | 2026-07-01 14:38:00 |
| Tips Music Ltd. | 532375 | 630.5 | 662.95 | 630.45 | 629.65 | 644.35 | 14.70 | 2.33 | 13975 | 0.90 | 950 | 138.46 | 2026-07-01 14:38:00 |
| Titagarh Rail Systems Ltd. | 532966 | 879.05 | 906.35 | 879.05 | 880.85 | 890 | 9.15 | 1.04 | 49066 | 4.37 | 1896.5 | 128.05 | 2026-07-01 14:38:00 |
| Torrent Power Ltd. | 532779 | 1407.25 | 1430.5 | 1399 | 1415.55 | 1401.6 | -13.95 | -0.99 | 70451 | 9.87 | 2037.35 | 430.9 | 2026-07-01 14:38:00 |
| Transport Corporation Of India Ltd. | 532349 | 933.95 | 940.75 | 924.75 | 924.35 | 927.3 | 2.95 | 0.32 | 717 | 0.07 | 1301.85 | 556.05 | 2026-07-01 14:38:00 |
| Travel Food Services Ltd. | 544443 | 1350 | 1350 | 1309.3 | 1322.1 | 1319.05 | -3.05 | -0.23 | 1209 | 0.16 | 2026-07-01 14:38:00 | ||
| Trident Ltd. | 521064 | 26.09 | 26.99 | 26.09 | 26.12 | 26.34 | 0.22 | 0.84 | 1148994 | 3.03 | 52.85 | 22 | 2026-07-01 14:38:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 426.7 | 463 | 422.3 | 422.3 | 450.25 | 27.95 | 6.62 | 150305 | 6.77 | 536 | 215.55 | 2026-07-01 14:38:00 |
| Triveni Turbine Ltd. | 533655 | 685.75 | 696.2 | 673.65 | 689.85 | 679.9 | -9.95 | -1.44 | 34825 | 2.37 | 885 | 188.35 | 2026-07-01 14:38:00 |
| TTK Prestige Ltd. | 517506 | 622.65 | 635 | 606.8 | 615.9 | 630.15 | 14.25 | 2.31 | 13136 | 0.83 | 1051 | 423.3 | 2026-07-01 14:38:00 |
| Tube Investments of India Ltd. | 540762 | 3058.7 | 3109 | 3039.5 | 3035.95 | 3077.5 | 41.55 | 1.37 | 6197 | 1.91 | 4807.05 | 2035 | 2026-07-01 14:38:00 |
| TV Today Network Ltd. | 532515 | 127.6 | 130.65 | 127 | 127.8 | 127.65 | -0.15 | -0.12 | 4192 | 0.05 | 324 | 94.1 | 2026-07-01 14:38:00 |
| TVS Holdings Ltd. | 520056 | 13600 | 13965 | 13600 | 13671.15 | 13733 | 61.85 | 0.45 | 59 | 0.08 | 16150 | 3410.55 | 2026-07-01 14:38:00 |
| TVS Motor Company Ltd. | 532343 | 3490.2 | 3509 | 3461.6 | 3463.6 | 3490 | 26.40 | 0.76 | 28351 | 9.89 | 3970 | 926.35 | 2026-07-01 14:38:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.4 | 141.95 | 134.05 | 134.45 | 137.45 | 3.00 | 2.23 | 63787 | 0.88 | 2026-07-01 14:38:00 | ||
| UCO Bank | 532505 | 27.18 | 27.18 | 26.82 | 26.99 | 26.95 | -0.04 | -0.15 | 274881 | 0.74 | 70.66 | 11.1 | 2026-07-01 14:38:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.07 | 61.82 | 59.07 | 59.11 | 61.14 | 2.03 | 3.43 | 6901652 | 42.20 | 68 | 5.86 | 2026-07-01 14:38:00 |
| Ultratech Cement Ltd. | 532538 | 11270.95 | 11480 | 11270.95 | 11269.85 | 11425.35 | 155.50 | 1.38 | 7494 | 8.56 | 13104 | 6005 | 2026-07-01 14:38:00 |
| Union Bank Of India | 532477 | 173.1 | 174.3 | 171.2 | 172.4 | 173.85 | 1.45 | 0.84 | 503995 | 8.76 | 205.45 | 38.3 | 2026-07-01 14:38:00 |
| Uniparts India Ltd. | 543689 | 671 | 677.25 | 656 | 673.05 | 660 | -13.05 | -1.94 | 6272 | 0.41 | 722.15 | 260 | 2026-07-01 14:38:00 |
| United Breweries Ltd. | 532478 | 1341.4 | 1371.9 | 1341.4 | 1338.05 | 1356 | 17.95 | 1.34 | 14305 | 1.94 | 2299.4 | 1277 | 2026-07-01 14:38:00 |
| United Foodbrands Ltd. | 543283 | 615 | 669.85 | 612 | 644.2 | 645.65 | 1.45 | 0.23 | 23333 | 1.51 | 1219 | 170.7 | 2026-07-01 14:38:00 |
| United Spirits Ltd. | 532432 | 1350.5 | 1373.85 | 1350.35 | 1350.45 | 1357.05 | 6.60 | 0.49 | 21242 | 2.88 | 1700 | 730.9 | 2026-07-01 14:38:00 |
| UNO Minda Ltd. | 532539 | 1093 | 1103.05 | 1076.75 | 1087.45 | 1083.5 | -3.95 | -0.36 | 15028 | 1.63 | 1381.95 | 433 | 2026-07-01 14:38:00 |
| Urban Company Ltd. | 544515 | 131 | 133.05 | 127.45 | 131.25 | 128.25 | -3.00 | -2.29 | 702423 | 9.01 | 2026-07-01 14:38:00 | ||
| Usha Martin Ltd. | 517146 | 497.55 | 499.95 | 489.5 | 497.05 | 493 | -4.05 | -0.81 | 22684 | 1.12 | 527 | 115.1 | 2026-07-01 14:38:00 |
| UTI Asset Management Company Ltd. | 543238 | 937 | 952 | 936.95 | 935.85 | 938 | 2.15 | 0.23 | 13008 | 1.22 | 1494.95 | 609.5 | 2026-07-01 14:38:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.45 | 15.3 | 14.29 | 14.29 | 14.84 | 0.55 | 3.85 | 945871 | 1.40 | 68.23 | 10.15 | 2026-07-01 14:38:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229 | 235.5 | 228.4 | 228.4 | 230.85 | 2.45 | 1.07 | 2471 | 0.06 | 535.2 | 170.05 | 2026-07-01 14:38:00 |
| V-Guard Industries Ltd. | 532953 | 300.25 | 312.15 | 300.25 | 300.25 | 305.95 | 5.70 | 1.90 | 10688 | 0.33 | 577.35 | 225.4 | 2026-07-01 14:38:00 |
| V-Mart Retail Ltd. | 534976 | 775.95 | 797.15 | 775.95 | 778.7 | 783.95 | 5.25 | 0.67 | 5013 | 0.39 | 4517.3 | 465.3 | 2026-07-01 14:38:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4495.4 | 4732.1 | 4450 | 4506.95 | 4710 | 203.05 | 4.51 | 970 | 0.46 | 6350.35 | 2046.55 | 2026-07-01 14:38:00 |
| VA Tech Wabag Ltd. | 533269 | 2039.95 | 2137.45 | 2026.55 | 2010.75 | 2080 | 69.25 | 3.44 | 41934 | 8.72 | 2188.95 | 240 | 2026-07-01 14:38:00 |
| Vadilal Industries Ltd. | 519156 | 6246.85 | 6265 | 6030.35 | 6312.4 | 6150 | -162.40 | -2.57 | 699 | 0.43 | 7398.95 | 1800 | 2026-07-01 14:38:00 |
| Vaibhav Global Ltd. | 532156 | 234 | 237.2 | 230.7 | 229 | 233.35 | 4.35 | 1.90 | 12670 | 0.30 | 543.05 | 174.45 | 2026-07-01 14:38:00 |
| Valiant Organics Ltd. | 540145 | 275 | 282.7 | 269.5 | 269.3 | 275 | 5.70 | 2.12 | 512 | 0.01 | 869 | 195.2 | 2026-07-01 14:29:00 |
| Valor Estate Ltd. | 533160 | 110.9 | 111.9 | 109 | 110.75 | 110.1 | -0.65 | -0.59 | 21404 | 0.24 | 284.95 | 52.5 | 2026-07-01 14:38:00 |
| Vardhman Special Steels Ltd. | 534392 | 282.1 | 282.1 | 273.3 | 277.6 | 273.3 | -4.30 | -1.55 | 2363 | 0.06 | 345.25 | 115.475 | 2026-07-01 14:38:00 |
| Varroc Engineering Ltd. | 541578 | 630.3 | 653.45 | 630.3 | 633 | 631.5 | -1.50 | -0.24 | 9878 | 0.62 | 717 | 239.8 | 2026-07-01 14:38:00 |
| Varun Beverages Ltd. | 540180 | 508.95 | 523.55 | 507.85 | 507.5 | 517.45 | 9.95 | 1.96 | 1410524 | 72.99 | 1707.1 | 381 | 2026-07-01 14:38:00 |
| Vedant Fashions Ltd. | 543463 | 411.3 | 413.3 | 402.6 | 407.65 | 402.9 | -4.75 | -1.17 | 5256 | 0.21 | 1511.2 | 329.65 | 2026-07-01 14:38:00 |
| Venky'S (India) Ltd. | 523261 | 1438.95 | 1440.45 | 1416 | 1429.75 | 1416 | -13.75 | -0.96 | 327 | 0.05 | 2555 | 1166.05 | 2026-07-01 14:38:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1730 | 1816.6 | 1730 | 1728.75 | 1810.1 | 81.35 | 4.71 | 21785 | 3.94 | 2489.95 | 381.5 | 2026-07-01 14:38:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.7 | 239.95 | 234.3 | 239 | 234.55 | -4.45 | -1.86 | 3000 | 0.07 | 379.9 | 129.25 | 2026-07-01 14:38:00 |
| Vesuvius India Ltd. | 520113 | 464.25 | 483 | 458 | 458.95 | 466.6 | 7.65 | 1.67 | 2151 | 0.10 | 6298.95 | 432 | 2026-07-01 14:38:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288.7 | 288.7 | 276.05 | 283.4 | 280.9 | -2.50 | -0.88 | 488 | 0.01 | 571.95 | 258.75 | 2026-07-01 14:38:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1360 | 1370.45 | 1339.95 | 1355.4 | 1363 | 7.60 | 0.56 | 17029 | 2.32 | 1425 | 330 | 2026-07-01 14:38:00 |
| Vinati Organics Ltd. | 524200 | 1335.6 | 1353.55 | 1326 | 1333.65 | 1326.4 | -7.25 | -0.54 | 5186 | 0.69 | 2372.95 | 1204 | 2026-07-01 14:38:00 |
| Vindhya Telelinks Ltd. | 517015 | 2113.45 | 2137.45 | 2084.05 | 2077.35 | 2101 | 23.65 | 1.14 | 1847 | 0.39 | 3232.95 | 960 | 2026-07-01 14:38:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.85 | 610.25 | 601.95 | 601.15 | 603.05 | 1.90 | 0.32 | 4115 | 0.25 | 652.1 | 245.05 | 2026-07-01 14:38:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.44 | 27.44 | 27.44 | 27.99 | 27.44 | -0.55 | -1.96 | 4859 | 0.01 | 2026-07-01 14:38:00 | ||
| Viyash Scientific Ltd. | 512529 | 279.3 | 291.1 | 279 | 276.7 | 286.45 | 9.75 | 3.52 | 273086 | 7.82 | 291.1 | 61.8 | 2026-07-01 14:38:00 |
| Vodafone Idea Ltd. | 532822 | 14.44 | 14.85 | 14.36 | 14.47 | 14.66 | 0.19 | 1.31 | 25079814 | 36.77 | 19.15 | 5.7 | 2026-07-01 14:38:00 |
| Voltamp Transformers Ltd. | 532757 | 10381.45 | 10613.7 | 9977 | 10350.65 | 10000 | -350.65 | -3.39 | 942 | 0.94 | 14800 | 2352 | 2026-07-01 14:38:00 |
| VRL Logistics Ltd. | 539118 | 235.45 | 239 | 235.25 | 234.8 | 239 | 4.20 | 1.79 | 4108 | 0.10 | 798.4 | 228 | 2026-07-01 14:38:00 |
| Waaree Energies Ltd. | 544277 | 2954 | 2954.55 | 2882.25 | 2946.5 | 2889.9 | -56.60 | -1.92 | 33294 | 9.62 | 2026-07-01 14:38:00 | ||
| Websol Energy System Ltd. | 517498 | 101 | 102.55 | 100.65 | 101.45 | 100.9 | -0.55 | -0.54 | 154101 | 1.55 | 1891.1 | 50.39 | 2026-07-01 14:38:00 |
| Welspun Corp Ltd. | 532144 | 1530.05 | 1540.85 | 1460.9 | 1519.75 | 1471.8 | -47.95 | -3.16 | 18480 | 2.72 | 1540.85 | 177.85 | 2026-07-01 14:38:00 |
| Welspun Enterprises Ltd. | 532553 | 608.15 | 634.15 | 600.6 | 602.25 | 600.6 | -1.65 | -0.27 | 75638 | 4.54 | 664.1 | 106.25 | 2026-07-01 14:38:00 |
| Welspun Living Ltd. | 514162 | 160.2 | 167.15 | 160 | 158.85 | 165.25 | 6.40 | 4.03 | 265034 | 4.38 | 213.1 | 62.2 | 2026-07-01 14:38:00 |
| Wockhardt Ltd. | 532300 | 1950.5 | 1992.45 | 1950.5 | 1942 | 1971.1 | 29.10 | 1.50 | 60287 | 11.88 | 2420 | 145.35 | 2026-07-01 14:38:00 |
| Wonderla Holidays Ltd. | 538268 | 496.25 | 498.95 | 491.2 | 494.4 | 498.95 | 4.55 | 0.92 | 567 | 0.03 | 1106.7 | 273.15 | 2026-07-01 14:38:00 |
| Yasho Industries Ltd. | 541167 | 2960.75 | 3021.6 | 2890 | 2925.5 | 3008.6 | 83.10 | 2.84 | 2792 | 0.84 | 3085.4 | 1151 | 2026-07-01 14:38:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 867.8 | 872.9 | 855.9 | 857.6 | 858.05 | 0.45 | 0.05 | 16081 | 1.38 | 889.8 | 304 | 2026-07-01 14:38:00 |
| Yatra Online Ltd | 543992 | 113.05 | 118.2 | 113 | 112.45 | 115.4 | 2.95 | 2.62 | 115215 | 1.33 | 2026-07-01 14:38:00 | ||
| Yes Bank Ltd. | 532648 | 24.21 | 24.48 | 24.06 | 24.19 | 24.35 | 0.16 | 0.66 | 6745925 | 16.43 | 32.81 | 14.4 | 2026-07-01 14:38:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 208.95 | 213.55 | 206 | 207.05 | 209.65 | 2.60 | 1.26 | 56949 | 1.19 | 2026-07-01 14:38:00 | ||
| Zen Technologies Ltd. | 533339 | 1789.9 | 1796 | 1761 | 1774.55 | 1766.85 | -7.70 | -0.43 | 32316 | 5.71 | 2627.95 | 175.5 | 2026-07-01 14:38:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2566 | 2605.25 | 2471 | 2561.55 | 2483.7 | -77.85 | -3.04 | 5239 | 1.30 | 18100.05 | 2471 | 2026-07-01 14:38:00 |
| Zydus Lifesciences Ltd. | 532321 | 1114.05 | 1125.25 | 1105.9 | 1112.2 | 1108.5 | -3.70 | -0.33 | 31806 | 3.53 | 1323.9 | 350.3 | 2026-07-01 14:38:00 |
| Zydus Wellness Ltd. | 531335 | 575.35 | 575.35 | 555.65 | 574.95 | 567 | -7.95 | -1.38 | 47560 | 2.70 | 2622 | 357.55 | 2026-07-01 14:38:00 |