Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
0
updated on:

Advances - 284 | Declines - 220 | Unchanged - 28

Overview

Open 0 Prev. Close 11026.17
Day High 0 52 Week High 11234.91
Day Low 52 Week Low 9480.66

Pivot Levels - Classic: as on 24-Aug-2026

PP: 11035.46 Resistance Support
First 11060.71 11000.92
Second 11095.25 10975.67
Third 11120.5 10941.13
Low
 Day Range High
0
Low
10869.57 Month Range High
11143.88
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aarti Pharmalabs Ltd. 843.65 846.85 3.20 0.38
Action Construction Equipment Ltd. 1166.2 1173.45 7.25 0.62
Adani Energy Solutions Ltd. 1543.85 1559.95 16.10 1.04
Adani Ports and Special Economic Zone Ltd. 1675 1675.05 0.05 0.00
Aditya Birla Capital Ltd. 412.4 414.8 2.40 0.58
Aditya Vision Ltd. 586.9 587.8 0.90 0.15
Advanced Enzyme Technologies Ltd. 302.3 304.3 2.00 0.66
Aegis Vopak Terminals Ltd. 270.2 273.7 3.50 1.30
Aether Industries Ltd. 1667.5 1669.95 2.45 0.15
Afcons Infrastructure Ltd. 278.5 288.85 10.35 3.72
Ahluwalia Contracts (India) Ltd. 647.5 651.15 3.65 0.56
AIA Engineering Ltd. 4271.45 4271.5 0.05 0.00
Ajanta Pharma Ltd. 3575 3575.8 0.80 0.02
Alkem Laboratories Ltd. 5353 5399.95 46.95 0.88
Angel One Ltd. 286.05 287.85 1.80 0.63
Anthem Biosciences Ltd. 883.35 891.1 7.75 0.88
Anupam Rasayan India Ltd. 1254.95 1257 2.05 0.16
Apar Industries Ltd. 16704.85 16848.35 143.50 0.86
Apeejay Surrendra Park Hotels Ltd. 116.9 118.05 1.15 0.98
Apollo Micro Systems Ltd. 385.05 387.3 2.25 0.58
Apollo Pipes Ltd. 608.7 609.7 1.00 0.16
Archean Chemical Industries Ltd. 515 516.65 1.65 0.32
Arman Financial Services Ltd. 1952.5 1970 17.50 0.90
ASK Automotive Ltd. 615.1 618.95 3.85 0.63
Aster DM Quality Care Ltd. 750.6 758.95 8.35 1.11
Astra Microwave Products Ltd. 1667 1670.8 3.80 0.23
Astral Ltd. 1531.7 1540.25 8.55 0.56
Ather Energy Ltd. 1452.4 1456.6 4.20 0.29
Authum Investment & Infrastructure Ltd. 554.4 562.95 8.55 1.54
Axiscades Technologies Ltd. 1558.25 1559.4 1.15 0.07
Azad Engineering Ltd. 2795.95 2798.85 2.90 0.10
Bajaj Auto Ltd. 11772.2 11839.15 66.95 0.57
Bajaj Consumer Care Ltd. 462.7 464.65 1.95 0.42
Balaji Amines Ltd. 2223.6 2243 19.40 0.87
Bank Of Baroda 241.25 242.15 0.90 0.37
Bank Of India 141.5 142.05 0.55 0.39
Best Agrolife Ltd. 17.81 17.82 0.01 0.06
Bikaji Foods International Ltd. 603.85 609 5.15 0.85
Biocon Ltd. 410 410.05 0.05 0.01
Birlasoft Ltd. 299.2 300 0.80 0.27
BLS International Services Ltd. 241.6 243.55 1.95 0.81
Blue Jet Healthcare Ltd. 589.2 591.95 2.75 0.47
Brainbees Solutions Ltd. 193.95 194.5 0.55 0.28
Brigade Enterprises Ltd. 654.7 656.55 1.85 0.28
Campus Activewear Ltd. 228.6 229.45 0.85 0.37
Canara Bank 127.1 127.35 0.25 0.20
Capri Global Capital Ltd. 233.45 237.45 4.00 1.71
Century Plyboards (India) Ltd. 744.6 751.55 6.95 0.93
Chalet Hotels Ltd. 870.05 879.95 9.90 1.14
CIE Automotive India Ltd. 399.25 403.45 4.20 1.05
City Union Bank Ltd. 212.3 213.2 0.90 0.42
Clean Science And Technology Ltd. 827.95 829.2 1.25 0.15
Coal India Ltd. 406.5 408.95 2.45 0.60
Cochin Shipyard Ltd. 1511 1519.6 8.60 0.57
Coforge Ltd. 1871.3 1894.7 23.40 1.25
Concord Biotech Ltd. 1541.2 1543.85 2.65 0.17
Container Corporation Of India Ltd. 517 519.55 2.55 0.49
CORONA Remedies Ltd. 2146.2 2162.35 16.15 0.75
CSB Bank Ltd. 331.95 334.25 2.30 0.69
Cyient Ltd. 908.6 909.05 0.45 0.05
Dalmia Bharat Ltd. 1851.6 1869.65 18.05 0.97
DCB Bank Ltd. 199.55 201.95 2.40 1.20
DCX Systems Ltd. 176.15 176.8 0.65 0.37
Delhivery Ltd. 444 446.95 2.95 0.66
Delta Corp Ltd. 58.87 58.99 0.12 0.20
Den Networks Ltd. 28.11 28.99 0.88 3.13
Devyani International Ltd. 149.1 149.35 0.25 0.17
Divgi Torqtransfer Systems Ltd. 1221.3 1225.25 3.95 0.32
DLF Ltd. 684 689.55 5.55 0.81
Dodla Dairy Ltd 1150.55 1152 1.45 0.13
DOMS Industries Ltd. 2200.15 2203 2.85 0.13
Dr. Lal Pathlabs Ltd. 1884.7 1890.95 6.25 0.33
Embassy Developments Ltd. 63.56 64.3 0.74 1.16
EMS Ltd. 384.7 388.55 3.85 1.00
eMudhra Ltd. 546.05 552.9 6.85 1.25
Engineers India Ltd. 254.85 255.45 0.60 0.24
Entero Healthcare Solutions Ltd. 1529.55 1592.45 62.90 4.11
Eris Lifesciences Ltd. 1326.2 1336.95 10.75 0.81
ESAF Small Finance Bank Ltd. 43.39 43.5 0.11 0.25
Eveready Industries India Ltd. 350.5 350.9 0.40 0.11
Everest Kanto Cylinder Ltd. 113.6 114.65 1.05 0.92
Fine Organic Industries Ltd. 5265.7 5271.35 5.65 0.11
Fineotex Chemical Ltd. 49.72 49.89 0.17 0.34
Flair Writing Industries Ltd. 251 252.8 1.80 0.72
FSN E-Commerce Ventures Ltd. 330 330.3 0.30 0.09
Gandhar Oil Refinery (India) Ltd. 256.45 257.7 1.25 0.49
Gateway Distriparks Ltd. 53.83 54 0.17 0.32
General Insurance Corporation of India 356.9 358.4 1.50 0.42
Gensol Engineering Ltd. 18.08 18.65 0.57 3.15
Gland Pharma Ltd. 2801.75 2812.8 11.05 0.39
Glenmark Pharmaceuticals Ltd. 2386.6 2394.6 8.00 0.34
GNA Axles Ltd. 554.5 561 6.50 1.17
Go Fashion (India) Ltd. 352.75 357.75 5.00 1.42
Godrej Consumer Products Ltd. 926.95 934.1 7.15 0.77
Godrej Properties Ltd. 2035.05 2058.25 23.20 1.14
Gokul Agro Resources Ltd. 244.05 246.7 2.65 1.09
Gopal Snacks Ltd. 283.85 289.55 5.70 2.01
Gujarat Energy Ltd. 258.9 259.95 1.05 0.41
Gujarat Fluorochemicals Ltd. 4620.3 4663.2 42.90 0.93
Gujarat Mineral Development Corporation Ltd. 570.5 575 4.50 0.79
Gujarat Pipavav Port Ltd. 163.5 164.4 0.90 0.55
Gulf Oil Lubricants India Ltd. 1164.05 1177.15 13.10 1.13
H.G. Infra Engineering Ltd. 506.95 507.9 0.95 0.19
Happiest Minds Technologies Ltd. 436.1 442.2 6.10 1.40
Happy Forgings Ltd. 2193.6 2250 56.40 2.57
Hariom Pipe Industries Ltd. 346.9 349.1 2.20 0.63
Hatsun Agro Product Ltd. 1043.65 1054.55 10.90 1.04
HCL Technologies Ltd. 1321 1321.05 0.05 0.00
HDFC Life Insurance Company Ltd. 550.3 552.6 2.30 0.42
Housing & Urban Development Corporation Ltd. 187.45 188.65 1.20 0.64
Hyundai Motor India Ltd. 2205 2209.25 4.25 0.19
Ideaforge Technology Ltd. 796.4 805.95 9.55 1.20
IDFC First Bank Ltd. 85.75 86.09 0.34 0.40
Imagicaaworld Entertainment Ltd. 49.39 49.79 0.40 0.81
Indegene Ltd. 566.65 567.9 1.25 0.22
India Tourism Development Corporation Ltd. 681.55 684 2.45 0.36
Indiamart Intermesh Ltd. 1744.75 1754.15 9.40 0.54
Indian Energy Exchange Ltd. 123.1 123.2 0.10 0.08
Indian Overseas Bank 33.2 33.21 0.01 0.03
Indian Railway Catering And Tourism Corporation Ltd. 481.8 482.55 0.75 0.16
Indraprastha Gas Ltd. 147.7 147.9 0.20 0.14
Info Edge (India) Ltd. 1339 1340.05 1.05 0.08
Innova Captab Ltd. 1061.9 1074.8 12.90 1.21
Jagran Prakashan Ltd. 61.86 62.72 0.86 1.39
Jana Small Finance Bank Ltd. 581.85 582 0.15 0.03
Jindal Stainless Ltd. 701.75 701.8 0.05 0.01
Jindal Steel Ltd. 1145 1150 5.00 0.44
JSW Infrastructure Ltd. 339.75 341.8 2.05 0.60
JTL Industries Ltd 79.45 80.3 0.85 1.07
Jubilant Ingrevia Ltd. 708.25 710 1.75 0.25
Jyothy Labs Ltd. 212.6 212.65 0.05 0.02
Jyoti CNC Automation Ltd. 979.4 980.25 0.85 0.09
Kalpataru Ltd. 286.65 294 7.35 2.56
Kalyan Jewellers India Ltd. 607.4 608 0.60 0.10
Kaynes Technology India Ltd. 3842 3873.65 31.65 0.82
KFin Technologies Ltd. 968.5 969.9 1.40 0.14
Kiri Industries Ltd. 502.6 505.15 2.55 0.51
Kirloskar Oil Engines Ltd. 2067.25 2069 1.75 0.08
KNR Constructions Ltd. 127.2 127.65 0.45 0.35
Krishna Institute of Medical Sciences Ltd 768.05 773.7 5.65 0.74
Krsnaa Diagnostics Ltd. 563.9 570 6.10 1.08
L&T Finance Ltd. 315.15 316.4 1.25 0.40
L&T Technology Services Ltd. 3584.6 3590.25 5.65 0.16
Laurus Labs Ltd. 1796.25 1809.6 13.35 0.74
Laxmi Organic Industries Ltd. 173.15 174.75 1.60 0.92
Le Travenues Technology Ltd. 167.7 168 0.30 0.18
Lemon Tree Hotels Ltd. 108.6 108.9 0.30 0.28
Lodha Developers Ltd. 1255 1264.75 9.75 0.78
Magellanic Cloud Ltd. 29.58 29.6 0.02 0.07
Mahanagar Gas Ltd. 1126.25 1141 14.75 1.31
Mahindra Lifespace Developers Ltd. 378.8 384 5.20 1.37
Man InfraConstruction Ltd. 113.51 114.2 0.69 0.61
Manappuram Finance Ltd. 364.7 367.65 2.95 0.81
Maruti Suzuki India Ltd. 13594 13600 6.00 0.04
Max Healthcare Institute Ltd. 988.1 1000.15 12.05 1.22
Mazagon Dock Shipbuilders Ltd. 2538 2549.5 11.50 0.45
Medplus Health Services Ltd. 676.1 684.9 8.80 1.30
Meghmani Organics Ltd. 64.5 65.22 0.72 1.12
Metro Brands Ltd. 909.35 909.55 0.20 0.02
MOIL Ltd. 255.65 256.9 1.25 0.49
Mold-Tek Packaging Ltd. 716.2 723.15 6.95 0.97
Monte Carlo Fashions Ltd. 550.8 552.25 1.45 0.26
Mrs. Bectors Food Specialities Ltd. 257.4 259.55 2.15 0.84
Multi Commodity Exchange Of India Ltd. 3263 3295.55 32.55 1.00
Muthoot Finance Ltd. 3195 3217.2 22.20 0.69
Muthoot Microfin Ltd. 211.5 211.8 0.30 0.14
Narayana Hrudayalaya Ltd. 1860.95 1870.25 9.30 0.50
Navin Fluorine International Ltd. 8197.25 8211 13.75 0.17
Nazara Technologies Ltd. 348.05 348.1 0.05 0.01
Network 18 Media & Investments Ltd. 30.32 30.54 0.22 0.73
NHPC Ltd. 76.48 76.9 0.42 0.55
Nucleus Software Exports Ltd. 736.85 737.25 0.40 0.05
Nuvoco Vistas Corporation Ltd. 320.3 320.6 0.30 0.09
Oberoi Realty Ltd. 1869 1888.25 19.25 1.03
Oil India Ltd. 474.3 478.85 4.55 0.96
Olectra Greentech Ltd. 1297.35 1298.05 0.70 0.05
Page Industries Ltd. 35475.15 35500 24.85 0.07
Paradeep Phosphates Ltd. 149.45 151 1.55 1.04
Parag Milk Foods Ltd. 240.85 241.05 0.20 0.08
Paushak Ltd. 767.95 773.75 5.80 0.76
PB Fintech Ltd. 1789.2 1808.85 19.65 1.10
PC Jeweller Ltd. 11.11 11.13 0.02 0.18
Physicswallah Ltd. 121.35 121.95 0.60 0.49
Pine Labs Ltd. 157.45 158 0.55 0.35
Poly Medicure Ltd. 1737.95 1750.35 12.40 0.71
Precision Camshafts Ltd. 130.6 131.75 1.15 0.88
Premier Energies Ltd. 1028 1028.05 0.05 0.00
Prestige Estates Projects Ltd. 1628.5 1634.85 6.35 0.39
Pricol Ltd. 790.2 796.2 6.00 0.76
Prime Focus Ltd. 307.65 308.35 0.70 0.23
Prudent Corporate Advisory Services Ltd. 3342.7 3349.95 7.25 0.22
PSP Projects Ltd. 910.9 913.4 2.50 0.27
PTC Industries Ltd. 21654.75 21697.2 42.45 0.20
PVR Inox Ltd. 1231.3 1253.05 21.75 1.77
Quick Heal Technologies Ltd. 140.45 141.85 1.40 1.00
R Systems International Ltd. 238.65 239.75 1.10 0.46
Radico Khaitan Ltd. 4605.5 4619.75 14.25 0.31
Rail Vikas Nigam Ltd. 221.6 221.85 0.25 0.11
Railtel Corporation Of India Ltd. 282 282.15 0.15 0.05
Rajesh Exports Ltd. 77.25 77.74 0.49 0.63
Ramky Infrastructure Ltd. 382.15 383.8 1.65 0.43
RateGain Travel Technologies Ltd. 962.85 963.1 0.25 0.03
REC Ltd. 327.25 328.25 1.00 0.31
Redington Ltd. 365.05 365.8 0.75 0.21
Relaxo Footwears Ltd. 377.35 380.5 3.15 0.83
Restaurant Brands Asia Ltd. 106.34 107.81 1.47 1.38
Rites Ltd. 220.1 220.85 0.75 0.34
Rolex Rings Ltd 181.1 183.1 2.00 1.10
RPG Life Sciences Ltd. 2579.95 2660.4 80.45 3.12
RR Kabel Ltd. 2866.1 2875 8.90 0.31
Rupa & Company Ltd. 152.05 153.45 1.40 0.92
Sagility Ltd. 43.21 43.44 0.23 0.53
Sai Silks (Kalamandir) Ltd. 88.38 89 0.62 0.70
Sammaan Capital Ltd. 149.5 149.75 0.25 0.17
Sansera Engineering Ltd. 3840.95 3884.85 43.90 1.14
Sapphire Foods India Ltd. 249.55 249.6 0.05 0.02
Saregama India Ltd. 509.8 512.2 2.40 0.47
Schneider Electric Infrastructure Ltd. 1158.2 1159.65 1.45 0.13
SEPC Ltd. 5.83 5.88 0.05 0.86
Shalby Ltd. 154.1 156.05 1.95 1.27
Shilchar Technologies Ltd. 3915.45 3984.95 69.50 1.78
Shilpa Medicare Ltd. 856.3 860 3.70 0.43
Shyam Metalics And Energy Ltd. 999.9 1003.6 3.70 0.37
Siemens Energy India Ltd. 3485.6 3517.75 32.15 0.92
Sindhu Trade Links Ltd. 23.99 24.28 0.29 1.21
SIRCA Paints India Ltd. 438.8 440.5 1.70 0.39
SIS Ltd. 417.85 421 3.15 0.75
Solar Industries India Ltd. 19621.45 19925 303.55 1.55
SPR Auto Technologies Ltd. 4744.95 4808.85 63.90 1.35
Sterlite Technologies Ltd. 657.1 659 1.90 0.29
Stove Kraft Ltd. 820.95 821.05 0.10 0.01
Strides Pharma Science Ltd. 993.8 999 5.20 0.52
Sula Vineyards Ltd. 144.6 146 1.40 0.97
Sumitomo Chemical India Ltd. 523.65 526.25 2.60 0.50
Suzlon Energy Ltd. 46.95 47.15 0.20 0.43
Syngene International Ltd. 398.4 401.5 3.10 0.78
Syrma SGS Technology Ltd. 1459.65 1463.45 3.80 0.26
Tamilnad Mercantile Bank Ltd. 874.95 884.9 9.95 1.14
Tanla Platforms Ltd. 565.95 566 0.05 0.01
Tarsons Products Ltd. 346.25 349.95 3.70 1.07
Tata Consultancy Services Ltd. 2283 2314.55 31.55 1.38
Tata Motors Ltd. 472.9 478.4 5.50 1.16
Tata Technologies Ltd. 796.8 803.95 7.15 0.90
Tata Teleservices (Maharashtra) Ltd. 37.36 37.93 0.57 1.53
TBO Tek Ltd. 1700.45 1711.8 11.35 0.67
TCI Express Ltd. 545.25 550.95 5.70 1.05
TD Power Systems Ltd. 780.05 788.3 8.25 1.06
TeamLease Services Ltd. 1248.45 1261.95 13.50 1.08
Tech Mahindra Ltd. 1583 1583.05 0.05 0.00
Tega Industries Ltd. 1705 1729.9 24.90 1.46
Tejas Networks Ltd. 508.85 509.2 0.35 0.07
Thangamayil Jewellery Ltd. 5494.65 5500.05 5.40 0.10
The Jammu & Kashmir Bank Ltd. 146.25 146.35 0.10 0.07
The New India Assurance Company Ltd. 184.35 185.25 0.90 0.49
The South Indian Bank Ltd. 45.17 45.46 0.29 0.64
Time Technoplast Ltd. 184.75 185.2 0.45 0.24
Titagarh Rail Systems Ltd. 842.25 845.05 2.80 0.33
Travel Food Services Ltd. 1306.05 1369 62.95 4.82
Triveni Engineering & Industries Ltd. 296.35 297.9 1.55 0.52
Triveni Turbine Ltd. 577.05 580 2.95 0.51
TVS Motor Company Ltd. 4365.95 4370 4.05 0.09
TVS Supply Chain Solutions Ltd. 133.15 133.35 0.20 0.15
UCO Bank 25.89 26.05 0.16 0.62
United Foodbrands Ltd. 832.15 844 11.85 1.42
United Spirits Ltd. 1552 1556 4.00 0.26
UNO Minda Ltd. 1250.5 1263.5 13.00 1.04
Urban Company Ltd. 168.5 169.45 0.95 0.56
V-Mart Retail Ltd. 856.2 860 3.80 0.44
VA Tech Wabag Ltd. 2002.1 2049.35 47.25 2.36
Valiant Organics Ltd. 295.3 296.45 1.15 0.39
Varroc Engineering Ltd. 811.9 817.1 5.20 0.64
Vidhi Specialty Food Ingredients Ltd. 348.6 350 1.40 0.40
Vikram Solar Ltd. 172.05 172.1 0.05 0.03
Vodafone Idea Ltd. 14.06 14.09 0.03 0.21
Voltamp Transformers Ltd. 11300.4 11302 1.60 0.01
Waaree Energies Ltd. 2670 2673 3.00 0.11
Welspun Enterprises Ltd. 647.35 654.25 6.90 1.07
Wockhardt Ltd. 1899.85 1904.95 5.10 0.27
Wonderla Holidays Ltd. 512 516 4.00 0.78
Yatharth Hospital & Trauma Care Services Ltd. 909 912.45 3.45 0.38
Yes Bank Ltd. 22.59 22.6 0.01 0.04
ZF Commercial Vehicle Control Systems India Ltd. 2649.9 2671.25 21.35 0.81
Zydus Lifesciences Ltd. 1101 1104 3.00 0.27
Zydus Wellness Ltd. 510.85 517.6 6.75 1.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1193.8 1183.1 -10.70 -0.90
Aadhar Housing Finance Ltd. 466.05 465.05 -1.00 -0.21
Aavas Financiers Ltd. 1337.2 1336.5 -0.70 -0.05
Acutaas Chemicals Ltd. 3174.55 3171.4 -3.15 -0.10
Adani Green Energy Ltd. 1304 1299 -5.00 -0.38
Adani Total Gas Ltd. 639.85 637.75 -2.10 -0.33
Aditya Birla Lifestyle Brands Ltd. 85.41 85.4 -0.01 -0.01
Aditya Birla Sun Life AMC Ltd. 997.4 995.6 -1.80 -0.18
Affle 3i Ltd. 1745.1 1738 -7.10 -0.41
Alembic Pharmaceuticals Ltd. 814.65 800.5 -14.15 -1.74
Allcargo Logistics Ltd. 13.34 13.25 -0.09 -0.67
Amber Enterprises India Ltd. 7377 7376.85 -0.15 0.00
Anand Rathi Wealth Ltd. 2169.9 2161.9 -8.00 -0.37
APL Apollo Tubes Ltd. 2144.05 2141.3 -2.75 -0.13
Aptech Ltd. 92.11 91 -1.11 -1.21
Aptus Value Housing Finance India Ltd. 254.4 253.7 -0.70 -0.28
Arvind Fashions Ltd. 443.15 439.2 -3.95 -0.89
Ashoka Buildcon Ltd. 113.4 112.55 -0.85 -0.75
Avalon Technologies Ltd. 2118.25 2118 -0.25 -0.01
Avenue Supermarts Ltd. 3938 3935.05 -2.95 -0.07
AvenuesAI Ltd. 15.04 15.01 -0.03 -0.20
Awfis Space Solutions Ltd. 278.1 275.3 -2.80 -1.01
AWL Agri Business Ltd. 193.95 193.85 -0.10 -0.05
Axis Bank Ltd. 1235.7 1235.35 -0.35 -0.03
Bajaj Housing Finance Ltd. 84.09 83.9 -0.19 -0.23
Bajel Projects Ltd. 191.55 188.2 -3.35 -1.75
Balu Forge Industries Ltd. 631.9 627.65 -4.25 -0.67
Bandhan Bank Ltd. 174 172.7 -1.30 -0.75
Belrise Industries Ltd. 229.3 228.8 -0.50 -0.22
BF Investment Ltd. 449.5 446 -3.50 -0.78
Bharti Airtel Ltd. 1936.55 1923.45 -13.10 -0.68
BlackBuck Ltd. 603.65 602 -1.65 -0.27
Camlin Fine Sciences Ltd. 107.45 106.4 -1.05 -0.98
Cantabil Retail India Ltd. 243.9 241.7 -2.20 -0.90
CarTrade Tech Ltd. 3139 3130.15 -8.85 -0.28
CE Info Systems Ltd. 965 964.75 -0.25 -0.03
Central Bank Of India 31.22 31.15 -0.07 -0.22
Choice International Ltd. 797.7 797.15 -0.55 -0.07
CMS Info Systems Ltd. 248.65 247.3 -1.35 -0.54
Cohance Lifesciences Ltd. 449.05 449 -0.05 -0.01
Computer Age Management Services Ltd. 752.5 750.55 -1.95 -0.26
CreditAccess Grameen Ltd. 1440.8 1439 -1.80 -0.12
Crizac Ltd. 173.35 172.05 -1.30 -0.75
Crompton Greaves Consumer Electricals Ltd. 245.95 245 -0.95 -0.39
Cyient DLM Ltd. 735.95 732.15 -3.80 -0.52
D.B. Corp Ltd. 206.85 205.6 -1.25 -0.60
Data Patterns (India) Ltd. 4737.7 4736.25 -1.45 -0.03
Dish TV India Ltd. 2.79 2.76 -0.03 -1.08
Divi's Laboratories Ltd. 8500 8496.1 -3.90 -0.05
Dixon Technologies (India) Ltd. 14540.05 14535 -5.05 -0.03
Dollar Industries Ltd. 273.75 272.15 -1.60 -0.58
Dwarikesh Sugar Industries Ltd. 54.79 53.8 -0.99 -1.81
Easy Trip Planners Ltd. 6.14 6.12 -0.02 -0.33
Electronics Mart India Ltd. 183.6 183.2 -0.40 -0.22
Emami Ltd. 407.15 401.55 -5.60 -1.38
Endurance Technologies Ltd. 2991.25 2850 -141.25 -4.72
EPACK Durable Ltd. 201.3 200.15 -1.15 -0.57
Epigral Ltd. 1202.85 1196.2 -6.65 -0.55
Equitas Small Finance Bank Ltd. 74.99 74.81 -0.18 -0.24
Eternal Ltd. 328 327.55 -0.45 -0.14
Exicom Tele-Systems Ltd. 160.1 159.05 -1.05 -0.66
Fino Payments Bank Ltd. 148.15 147.2 -0.95 -0.64
Firstsource Solutions Ltd. 272.65 272.15 -0.50 -0.18
Five-Star Business Finance Ltd. 501.25 500 -1.25 -0.25
GAIL (India) Ltd. 173.1 173 -0.10 -0.06
Garden Reach Shipbuilders & Engineers Ltd. 2595.7 2595 -0.70 -0.03
Geojit Financial Services Ltd. 83.11 82.61 -0.50 -0.60
Global Health Ltd. 1405.2 1396.05 -9.15 -0.65
Globus Spirits Ltd. 911.15 905 -6.15 -0.67
GMR Airports Ltd. 98.95 98.45 -0.50 -0.51
Go Digit General Insurance Ltd. 260.4 232.85 -27.55 -10.58
Godawari Power And Ispat Ltd. 245.6 245 -0.60 -0.24
Godrej Agrovet Ltd. 574.85 572.05 -2.80 -0.49
Gokaldas Exports Ltd. 796.65 795.1 -1.55 -0.19
Goodluck India Ltd. 477.9 472.05 -5.85 -1.22
Granules India Ltd. 855.15 851.3 -3.85 -0.45
Gravita India Ltd. 1807 1806.35 -0.65 -0.04
Greenpanel Industries Ltd. 157.95 156 -1.95 -1.23
GTPL Hathway Ltd. 54.46 53.66 -0.80 -1.47
Gulshan Polyols Ltd. 193.95 192.4 -1.55 -0.80
Hathway Cable & Datacom Ltd. 10.61 10.56 -0.05 -0.47
HDFC Asset Management Company Ltd. 2615 2602.15 -12.85 -0.49
Healthcare Global Enterprises Ltd. 718.4 712.65 -5.75 -0.80
Heranba Industries Ltd. 178.9 173.2 -5.70 -3.19
Hexaware Technologies Ltd. 563.95 557 -6.95 -1.23
Hinduja Global Solutions Ltd. 404.8 394.05 -10.75 -2.66
Hindustan Aeronautics Ltd. 4900 4899.9 -0.10 0.00
Hindware Home Innovation Ltd. 196.85 195.15 -1.70 -0.86
Hitachi Energy India Ltd. 33867.5 33660.4 -207.10 -0.61
HMA Agro Industries Ltd. 21.43 20.99 -0.44 -2.05
Honasa Consumer Ltd. 490.65 489.3 -1.35 -0.28
ICICI Bank Ltd. 1414 1410.05 -3.95 -0.28
ICICI Lombard General Insurance Company Ltd. 1615.25 1610.7 -4.55 -0.28
ICICI Prudential Life Insurance Company Ltd. 513.1 513.05 -0.05 -0.01
IIFL Capital Services Ltd. 333.65 331.5 -2.15 -0.64
IIFL Finance Ltd. 696.55 665.25 -31.30 -4.49
IKIO Technologies Ltd. 193.95 192.3 -1.65 -0.85
India Pesticides Ltd. 139.8 139.1 -0.70 -0.50
Indian Bank 870.75 868.3 -2.45 -0.28
Indian Oil Corporation Ltd. 138.1 138 -0.10 -0.07
Indian Railway Finance Corporation Ltd. 86 85.99 -0.01 -0.01
Indian Renewable Energy Development Agency Ltd. 115.25 115.15 -0.10 -0.09
Indus Towers Ltd. 376.2 373.05 -3.15 -0.84
IndusInd Bank Ltd. 1017.2 1017.15 -0.05 0.00
Inox Green Energy Services Ltd. 176.2 175.1 -1.10 -0.62
Inox India Ltd. 1931.5 1929.9 -1.60 -0.08
Inox Wind Ltd. 74 73.87 -0.13 -0.18
Interglobe Aviation Ltd. 5115 5114.55 -0.45 -0.01
IRB Infrastructure Developers Ltd. 18.92 18.89 -0.03 -0.16
Ircon International Ltd. 123.15 122.9 -0.25 -0.20
J Kumar Infraprojects Ltd. 504.4 504.05 -0.35 -0.07
Jaiprakash Power Ventures Ltd. 17.11 17.1 -0.01 -0.06
JBM Auto Ltd. 660.55 657.05 -3.50 -0.53
Jindal Worldwide Ltd. 35.75 35.5 -0.25 -0.70
JIO Financial Services Ltd. 242.65 242 -0.65 -0.27
JK Cement Ltd. 5218.55 5185.15 -33.40 -0.64
JK Paper Ltd. 393.2 390.05 -3.15 -0.80
JSW Energy Ltd. 544.7 541.25 -3.45 -0.63
Jubilant FoodWorks Ltd. 508 505.85 -2.15 -0.42
Jupiter Wagons Ltd. 248.05 247.45 -0.60 -0.24
Kama Holdings Ltd. 2429.85 2425 -4.85 -0.20
KEC International Ltd. 431.05 429.8 -1.25 -0.29
Keystone Realtors Ltd 377.4 376.5 -0.90 -0.24
KPIT Technologies Ltd. 584.95 581.65 -3.30 -0.56
KRBL Ltd. 438.9 435.15 -3.75 -0.85
Krishna GVK Luxury Hotels Ltd. 354.9 350.1 -4.80 -1.35
Landmark Cars Ltd. 538.8 537.45 -1.35 -0.25
Life Insurance Corporation of India 422.45 421.15 -1.30 -0.31
LT Foods Ltd. 458.8 457.95 -0.85 -0.19
Lumax Auto Technologies Ltd. 1965.6 1951.05 -14.55 -0.74
Mahindra & Mahindra Financial Services Ltd. 378.6 378.1 -0.50 -0.13
Mankind Pharma Ltd. 2375 2361.2 -13.80 -0.58
Manorama Industries Ltd. 1907.4 1906.8 -0.60 -0.03
Marico Ltd. 846.45 842.2 -4.25 -0.50
MAS Financial Services Ltd. 293.15 292.2 -0.95 -0.32
Max Estates Ltd. 549.75 541.5 -8.25 -1.50
Minda Corporation Ltd. 719.9 718.25 -1.65 -0.23
Mishra Dhatu Nigam Ltd. 418.5 416.15 -2.35 -0.56
Motherson Sumi Wiring India Ltd. 37.75 37.57 -0.18 -0.48
Motilal Oswal Financial Services Ltd. 996.45 992 -4.45 -0.45
MSTC Ltd. 731.35 730 -1.35 -0.18
MTAR Technologies Ltd. 6818.6 6725.5 -93.10 -1.37
NBCC (India) Ltd. 88.6 88.08 -0.52 -0.59
Neogen Chemicals Ltd. 2132.9 2114.6 -18.30 -0.86
Netweb Technologies India Ltd. 5457.6 5408.95 -48.65 -0.89
Nippon Life India Asset Management Ltd. 1247.4 1247 -0.40 -0.03
NTPC Ltd. 339.75 338.5 -1.25 -0.37
One97 Communications Ltd. 1619.15 1614.3 -4.85 -0.30
Oracle Financial Services Software Ltd. 11521 11515 -6.00 -0.05
Orient Electric Ltd. 185.2 185 -0.20 -0.11
Paisalo Digital Ltd. 69.36 69.02 -0.34 -0.49
Paras Defence And Space Technologies Ltd. 1520.65 1520 -0.65 -0.04
Patel Engineering Ltd. 28.29 28.21 -0.08 -0.28
Persistent Systems Ltd. 5700 5662.45 -37.55 -0.66
PG Electroplast Ltd. 597.5 592.25 -5.25 -0.88
Piramal Pharma Ltd. 211.3 211.05 -0.25 -0.12
PNB Housing Finance Ltd. 1166.45 1157.55 -8.90 -0.76
PNC Infratech Ltd. 204 203.7 -0.30 -0.15
Polycab India Ltd. 9059.95 9054 -5.95 -0.07
Power Grid Corporation Of India Ltd. 271.45 271.25 -0.20 -0.07
Power Mech Projects Ltd. 2517.5 2505.05 -12.45 -0.49
Punjab & Sind Bank 23.28 23.2 -0.08 -0.34
Punjab National Bank 115.95 115.5 -0.45 -0.39
Ramco Industries Ltd. 342.75 341.15 -1.60 -0.47
Ramkrishna Forgings Ltd. 726.15 725.95 -0.20 -0.03
RattanIndia Enterprises Ltd. 30.09 29.6 -0.49 -1.63
RBL Bank Ltd. 388.4 385.65 -2.75 -0.71
Redtape Ltd. 121.95 120.8 -1.15 -0.94
Reliance Power Ltd. 23.1 22.95 -0.15 -0.65
Route Mobile Ltd. 494.55 494 -0.55 -0.11
Salasar Techno Engineering Ltd. 5.89 5.84 -0.05 -0.85
Samhi Hotels Ltd. 159.65 158.55 -1.10 -0.69
Satia Industries Ltd. 58.13 57.51 -0.62 -1.07
SBFC Finance Ltd. 92.28 92.2 -0.08 -0.09
SBI Cards And Payment Services Ltd. 650 647.7 -2.30 -0.35
SBI Life Insurance Company Ltd. 1763.9 1758.95 -4.95 -0.28
SG Finserve Ltd. 691.05 689.65 -1.40 -0.20
Share India Securities Ltd. 173.75 173.2 -0.55 -0.32
Sheela Foam Ltd. 656.55 656 -0.55 -0.08
Shriram Properties Ltd. 76.9 76.5 -0.40 -0.52
SJVN Ltd. 65.79 65.73 -0.06 -0.09
Skipper Ltd. 576.5 576 -0.50 -0.09
Sobha Ltd. 1292.55 1290.1 -2.45 -0.19
Solara Active Pharma Sciences Ltd. 628.35 623.05 -5.30 -0.84
Somany Ceramics Ltd. 552.05 549 -3.05 -0.55
Sona BLW Precision Forgings Ltd. 813.25 812.6 -0.65 -0.08
Sonata Software Ltd. 307.35 306.05 -1.30 -0.42
Star Cement Ltd. 194.8 192.05 -2.75 -1.41
Sterling and Wilson Renewable Energy Ltd. 191.8 191.25 -0.55 -0.29
Sun Pharma Advanced Research Company Ltd. 195.15 194.05 -1.10 -0.56
Sun TV Network Ltd. 468.7 467.25 -1.45 -0.31
Supriya Lifescience Ltd. 797 793.4 -3.60 -0.45
Suryoday Small Finance Bank Ltd. 157.3 156.15 -1.15 -0.73
Techno Electric & Engineering Company Ltd. 998.05 993.15 -4.90 -0.49
Technocraft Industries (India) Ltd. 3442.35 3442.05 -0.30 -0.01
Tenneco Clean Air India Ltd. 555.7 554.35 -1.35 -0.24
Texmaco Rail & Engineering Ltd. 104.15 104.05 -0.10 -0.10
Thyrocare Technologies Ltd. 584.2 580.65 -3.55 -0.61
Torrent Power Ltd. 1246.55 1238.65 -7.90 -0.63
Tube Investments of India Ltd. 2868.85 2866.8 -2.05 -0.07
TV Today Network Ltd. 113.5 112.9 -0.60 -0.53
Ujjivan Small Finance Bank Ltd. 70.33 70.27 -0.06 -0.09
Ultratech Cement Ltd. 11522.7 11501 -21.70 -0.19
Union Bank Of India 182.85 182.75 -0.10 -0.05
United Breweries Ltd. 1347.15 1346.7 -0.45 -0.03
UTI Asset Management Company Ltd. 887.05 885.9 -1.15 -0.13
Utkarsh Small Finance Bank Ltd. 14.72 14.7 -0.02 -0.14
Uttam Sugar Mills Ltd. 333.1 328.15 -4.95 -1.49
V-Guard Industries Ltd. 332.05 330.05 -2.00 -0.60
Vaibhav Global Ltd. 219.4 218.45 -0.95 -0.43
Valor Estate Ltd. 105.65 102.35 -3.30 -3.12
Varun Beverages Ltd. 427 426.95 -0.05 -0.01
Vedant Fashions Ltd. 533.3 530.05 -3.25 -0.61
Veranda Learning Solutions Ltd. 249.45 247.7 -1.75 -0.70
Vishnu Prakash R Punglia Ltd. 33.54 33.28 -0.26 -0.78
Welspun Corp Ltd. 2409 2403.85 -5.15 -0.21
Yasho Industries Ltd. 4300.3 4299.95 -0.35 -0.01
Yatra Online Ltd 115.55 115 -0.55 -0.48
Zaggle Prepaid Ocean Services Ltd. 191.35 190.15 -1.20 -0.63
Zen Technologies Ltd. 1903 1899.6 -3.40 -0.18

Market Stats

Advances
284
Declines
220
Unchanged
28
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1183.1 1183.1 1183.1 1193.8 1183.1 -10.70 -0.90 51 0.01 1317.25 395.6 2026-08-25 09:07:00
Aadhar Housing Finance Ltd. 544176 465.05 465.05 465.05 466.05 465.05 -1.00 -0.21 47 0.00 2026-08-25 09:07:00
Aarti Pharmalabs Ltd. 543748 846.85 846.85 846.85 843.65 846.85 3.20 0.38 20 0.00 971.5 269 2026-08-25 09:07:00
Aavas Financiers Ltd. 541988 1336.5 1336.5 1336.5 1337.2 1336.5 -0.70 -0.05 19 0.00 2339.9 1050.25 2026-08-25 09:07:00
Action Construction Equipment Ltd. 532762 1173.45 1173.45 1173.45 1166.2 1173.45 7.25 0.62 1121 0.13 1693.05 217.9 2026-08-25 09:07:00
Acutaas Chemicals Ltd. 543349 3171.4 3171.4 3171.4 3174.55 3171.4 -3.15 -0.10 85 0.03 3735 844.95 2026-08-25 09:07:00
Adani Energy Solutions Ltd. 539254 1559.95 1559.95 1559.95 1543.85 1559.95 16.10 1.04 79 0.01 4238.55 588.25 2026-08-25 09:07:00
Adani Green Energy Ltd. 541450 1299 1299 1299 1304 1299 -5.00 -0.38 864 0.11 2574.05 439.35 2026-08-25 09:07:00
Adani Ports and Special Economic Zone Ltd. 532921 1675.05 1675.05 1675.05 1675 1675.05 0.05 0.00 259 0.04 1891.8 394.95 2026-08-25 09:07:00
Adani Power Ltd. 533096 203.4 203.4 203.4 203.4 203.4 0.00 0.00 14067 0.29 896.75 128.35 2026-08-25 09:07:00
Adani Total Gas Ltd. 542066 637.75 637.75 637.75 639.85 637.75 -2.10 -0.33 480 0.03 3998.35 453.5 2026-08-25 09:07:00
Aditya Birla Capital Ltd. 540691 414.8 414.8 414.8 412.4 414.8 2.40 0.58 121 0.01 430.55 105.3 2026-08-25 09:07:00
Aditya Birla Fashion and Retail Ltd. 535755 54 54 54 54 54 0.00 0.00 115 0.00 364.5 53.59 2026-08-25 09:07:00
Aditya Birla Lifestyle Brands Ltd. 544403 85.4 85.4 85.4 85.41 85.4 -0.01 -0.01 25 0.00 2026-08-25 09:07:00
Aditya Birla Sun Life AMC Ltd. 543374 995.6 995.6 995.6 997.4 995.6 -1.80 -0.18 17 0.00 1224.35 307.9 2026-08-25 09:07:00
Aditya Vision Ltd. 540205 587.8 587.8 587.8 586.9 587.8 0.90 0.15 19 0.00 5049.95 328.25 2026-08-25 09:07:00
Advanced Enzyme Technologies Ltd. 540025 304.3 304.3 304.3 302.3 304.3 2.00 0.66 20 0.00 571.15 225 2026-08-25 09:07:00
Aegis Vopak Terminals Ltd. 544407 273.7 273.7 273.7 270.2 273.7 3.50 1.30 124 0.00 2026-08-25 09:07:00
Aether Industries Ltd. 543534 1669.95 1669.95 1669.95 1667.5 1669.95 2.45 0.15 26 0.00 1690 723.15 2026-08-25 09:07:00
Afcons Infrastructure Ltd. 544280 288.85 288.85 288.85 278.5 288.85 10.35 3.72 840 0.02 2026-08-25 09:07:00
Affle 3i Ltd. 542752 1738 1738 1738 1745.1 1738 -7.10 -0.41 43 0.01 2185 875.25 2026-08-25 09:07:00
Ahluwalia Contracts (India) Ltd. 532811 651.15 651.15 651.15 647.5 651.15 3.65 0.56 136 0.01 1540 398.85 2026-08-25 09:07:00
AIA Engineering Ltd. 532683 4271.5 4271.5 4271.5 4271.45 4271.5 0.05 0.00 2 0.00 5175 2385 2026-08-25 09:07:00
Ajanta Pharma Ltd. 532331 3575.8 3575.8 3575.8 3575 3575.8 0.80 0.02 25 0.01 3796.95 1115.15 2026-08-25 09:07:00
Alembic Pharmaceuticals Ltd. 533573 0 0 0 814.65 800.5 -14.15 -1.74 0 0.00 1296.15 463.3 2026-08-25 09:05:00
Alkem Laboratories Ltd. 539523 5399.95 5399.95 5399.95 5353 5399.95 46.95 0.88 3 0.00 6440 2835.05 2026-08-25 09:07:00
Allcargo Logistics Ltd. 532749 13.25 13.25 13.25 13.34 13.25 -0.09 -0.67 199916 0.26 494.85 7.1 2026-08-25 09:07:00
Amber Enterprises India Ltd. 540902 7376.85 7376.85 7376.85 7377 7376.85 -0.15 0.00 14 0.01 8970 1762.25 2026-08-25 09:07:00
Anand Rathi Wealth Ltd. 543415 2161.9 2161.9 2161.9 2169.9 2161.9 -8.00 -0.37 17 0.00 4640.55 639.9 2026-08-25 09:07:00
Angel One Ltd. 543235 287.85 287.85 287.85 286.05 287.85 1.80 0.63 3384 0.10 3900.35 208.9 2026-08-25 09:07:00
Anthem Biosciences Ltd. 544449 891.1 891.1 891.1 883.35 891.1 7.75 0.88 102 0.01 2026-08-25 09:07:00
Anupam Rasayan India Ltd. 543275 1257 1257 1257 1254.95 1257 2.05 0.16 55 0.01 1415.4 570 2026-08-25 09:07:00
Apar Industries Ltd. 532259 16848.35 16848.35 16848.35 16704.85 16848.35 143.50 0.86 103 0.17 18395.25 1150 2026-08-25 09:07:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.05 118.05 118.05 116.9 118.05 1.15 0.98 100 0.00 2026-08-25 09:07:00
APL Apollo Tubes Ltd. 533758 2141.3 2141.3 2141.3 2144.05 2141.3 -2.75 -0.13 32 0.01 2300.9 942.9 2026-08-25 09:07:00
Apollo Micro Systems Ltd. 540879 387.3 387.3 387.3 385.05 387.3 2.25 0.58 4688 0.18 466.7 11.305 2026-08-25 09:07:00
Apollo Pipes Ltd. 531761 609.7 609.7 609.7 608.7 609.7 1.00 0.16 44 0.00 798.85 252.8 2026-08-25 09:07:00
Aptech Ltd. 532475 91 91 91 92.11 91 -1.11 -1.21 23 0.00 422.75 69.5 2026-08-25 09:07:00
Aptus Value Housing Finance India Ltd. 543335 253.7 253.7 253.7 254.4 253.7 -0.70 -0.28 238 0.01 401.7 193.5 2026-08-25 09:07:00
Archean Chemical Industries Ltd. 543657 516.65 516.65 516.65 515 516.65 1.65 0.32 1 0.00 838.2 409 2026-08-25 09:07:00
Arman Financial Services Ltd. 531179 1970 1970 1970 1952.5 1970 17.50 0.90 8 0.00 2676.1 1111 2026-08-25 09:07:00
Arvind Fashions Ltd. 542484 439.2 439.2 439.2 443.15 439.2 -3.95 -0.89 20 0.00 639.45 261.05 2026-08-25 09:07:00
Ashoka Buildcon Ltd. 533271 112.55 112.55 112.55 113.4 112.55 -0.85 -0.75 337 0.00 319 70.1 2026-08-25 09:07:00
ASK Automotive Ltd. 544022 618.95 618.95 618.95 615.1 618.95 3.85 0.63 8 0.00 2026-08-25 09:07:00
Aster DM Quality Care Ltd. 540975 758.95 758.95 758.95 750.6 758.95 8.35 1.11 36 0.00 890.95 200.05 2026-08-25 09:07:00
Astra Microwave Products Ltd. 532493 1670.8 1670.8 1670.8 1667 1670.8 3.80 0.23 100 0.02 1960 213.15 2026-08-25 09:07:00
Astral Ltd. 532830 1540.25 1540.25 1540.25 1531.7 1540.25 8.55 0.56 13 0.00 2453.95 1232 2026-08-25 09:07:00
Ather Energy Ltd. 544397 1456.6 1456.6 1456.6 1452.4 1456.6 4.20 0.29 1182 0.17 2026-08-25 09:07:00
AU Small Finance Bank Ltd. 540611 1113 1113 1113 1113 1113 0.00 0.00 136 0.02 1127.15 479 2026-08-25 09:07:00
Authum Investment & Infrastructure Ltd. 539177 562.95 562.95 562.95 554.4 562.95 8.55 1.54 13 0.00 3308 134 2026-08-25 09:07:00
Avalon Technologies Ltd. 543896 2118 2118 2118 2118.25 2118 -0.25 -0.01 5 0.00 2350 347.3 2026-08-25 09:07:00
Avenue Supermarts Ltd. 540376 3935.05 3935.05 3935.05 3938 3935.05 -2.95 -0.07 48 0.02 5484 3292.65 2026-08-25 09:07:00
AvenuesAI Ltd. 539807 15.01 15.01 15.01 15.04 15.01 -0.03 -0.20 2548 0.00 42.5 12.72 2026-08-25 09:07:00
Awfis Space Solutions Ltd. 544181 275.3 275.3 275.3 278.1 275.3 -2.80 -1.01 2 0.00 2026-08-25 09:07:00
AWL Agri Business Ltd. 543458 193.85 193.85 193.85 193.95 193.85 -0.10 -0.05 528 0.01 841.9 171.2 2026-08-25 09:07:00
Axis Bank Ltd. 532215 1235.35 1235.35 1235.35 1235.7 1235.35 -0.35 -0.03 536 0.07 1418.3 706 2026-08-25 09:07:00
Axiscades Technologies Ltd. 532395 1559.4 1559.4 1559.4 1558.25 1559.4 1.15 0.07 36 0.01 2210 123.1 2026-08-25 09:07:00
Azad Engineering Ltd. 544061 2798.85 2798.85 2798.85 2795.95 2798.85 2.90 0.10 114 0.03 2026-08-25 09:07:00
Bajaj Auto Ltd. 532977 11839.15 11839.15 11839.15 11772.2 11839.15 66.95 0.57 56 0.07 12772.15 3462.05 2026-08-25 09:07:00
Bajaj Consumer Care Ltd. 533229 464.65 464.65 464.65 462.7 464.65 1.95 0.42 25 0.00 691.15 145.65 2026-08-25 09:07:00
Bajaj Finserv Ltd. 532978 2001.85 2001.85 2001.85 2001.85 2001.85 0.00 0.00 90 0.02 2194.65 1216.1 2026-08-25 09:07:00
Bajaj Housing Finance Ltd. 544252 83.9 83.9 83.9 84.09 83.9 -0.19 -0.23 2849 0.02 2026-08-25 09:07:00
Bajel Projects Ltd. 544042 188.2 188.2 188.2 191.55 188.2 -3.35 -1.75 5 0.00 2026-08-25 09:07:00
Balaji Amines Ltd. 530999 2243 2243 2243 2223.6 2243 19.40 0.87 642 0.14 3841.85 905.15 2026-08-25 09:07:00
Balu Forge Industries Ltd. 531112 627.65 627.65 627.65 631.9 627.65 -4.25 -0.67 3531 0.22 890 52 2026-08-25 09:07:00
Bandhan Bank Ltd. 541153 172.7 172.7 172.7 174 172.7 -1.30 -0.75 1084 0.02 314.75 128.15 2026-08-25 09:07:00
Bank Of Baroda 532134 242.15 242.15 242.15 241.25 242.15 0.90 0.37 3198 0.08 325.55 116.3 2026-08-25 09:07:00
Bank Of India 532149 142.05 142.05 142.05 141.5 142.05 0.55 0.39 147 0.00 178.45 45.9 2026-08-25 09:07:00
Bank Of Maharashtra 532525 80.69 80.69 80.69 80.69 80.69 0.00 0.00 2178 0.02 93.45 16.8 2026-08-25 09:07:00
Belrise Industries Ltd. 544405 228.8 228.8 228.8 229.3 228.8 -0.50 -0.22 2365 0.05 2026-08-25 09:07:00
Best Agrolife Ltd. 539660 17.82 17.82 17.82 17.81 17.82 0.01 0.06 576 0.00 1774.45 12.33 2026-08-25 09:07:00
BF Investment Ltd. 533303 446 446 446 449.5 446 -3.50 -0.78 11 0.00 828.15 260 2026-08-25 09:07:00
Bharat Dynamics Ltd. 541143 1368 1368 1368 1368 1368 0.00 0.00 120 0.02 2958.15 785.05 2026-08-25 09:07:00
Bharti Airtel Ltd. 532454 1923.45 1923.45 1923.45 1936.55 1923.45 -13.10 -0.68 3212 0.62 2174.7 700.7 2026-08-25 09:07:00
Bikaji Foods International Ltd. 543653 609 609 609 603.85 609 5.15 0.85 112 0.01 1005 303.05 2026-08-25 09:07:00
Biocon Ltd. 532523 410.05 410.05 410.05 410 410.05 0.05 0.01 787 0.03 447 191.6 2026-08-25 09:07:00
Birlasoft Ltd. 532400 300 300 300 299.2 300 0.80 0.27 1868 0.06 861.6 250.35 2026-08-25 09:07:00
BlackBuck Ltd. 544288 602 602 602 603.65 602 -1.65 -0.27 131 0.01 2026-08-25 09:07:00
BLS International Services Ltd. 540073 243.55 243.55 243.55 241.6 243.55 1.95 0.81 14137 0.34 522.3 110 2026-08-25 09:07:00
Blue Jet Healthcare Ltd. 544009 591.95 591.95 591.95 589.2 591.95 2.75 0.47 151 0.01 2026-08-25 09:07:00
Brainbees Solutions Ltd. 544226 194.5 194.5 194.5 193.95 194.5 0.55 0.28 520 0.01 2026-08-25 09:07:00
Brigade Enterprises Ltd. 532929 656.55 656.55 656.55 654.7 656.55 1.85 0.28 46 0.00 1451.9 430.95 2026-08-25 09:07:00
Camlin Fine Sciences Ltd. 532834 106.4 106.4 106.4 107.45 106.4 -1.05 -0.98 2 0.00 334.7 80 2026-08-25 09:07:00
Campus Activewear Ltd. 543523 229.45 229.45 229.45 228.6 229.45 0.85 0.37 3 0.00 640 212.8 2026-08-25 09:07:00
Canara Bank 532483 127.35 127.35 127.35 127.1 127.35 0.25 0.20 2951 0.04 632.65 78.58 2026-08-25 09:07:00
Cantabil Retail India Ltd. 533267 241.7 241.7 241.7 243.9 241.7 -2.20 -0.90 26 0.00 1595 181.85 2026-08-25 09:07:00
Capri Global Capital Ltd. 531595 237.45 237.45 237.45 233.45 237.45 4.00 1.71 556 0.01 1048.4 150.6 2026-08-25 09:07:00
CarTrade Tech Ltd. 543333 3130.15 3130.15 3130.15 3139 3130.15 -8.85 -0.28 167 0.05 3291.35 341.05 2026-08-25 09:07:00
CE Info Systems Ltd. 543425 964.75 964.75 964.75 965 964.75 -0.25 -0.03 35 0.00 2745.05 795.25 2026-08-25 09:07:00
Cello World Ltd. 544012 358.4 358.4 358.4 358.4 358.4 0.00 0.00 25 0.00 2026-08-25 09:07:00
Central Bank Of India 532885 31.15 31.15 31.15 31.22 31.15 -0.07 -0.22 1708 0.01 76.85 17.65 2026-08-25 09:07:00
Century Plyboards (India) Ltd. 532548 751.55 751.55 751.55 744.6 751.55 6.95 0.93 3 0.00 938.6 436.65 2026-08-25 09:07:00
Chalet Hotels Ltd. 542399 0 0 0 870.05 879.95 9.90 1.14 0 0.00 1080 304.05 2026-08-25 09:06:00
Choice International Ltd. 531358 797.15 797.15 797.15 797.7 797.15 -0.55 -0.07 336 0.03 860 211 2026-08-25 09:07:00
CIE Automotive India Ltd. 532756 403.45 403.45 403.45 399.25 403.45 4.20 1.05 86 0.00 628.45 252.35 2026-08-25 09:07:00
City Union Bank Ltd. 532210 213.2 213.2 213.2 212.3 213.2 0.90 0.42 300 0.01 319.95 119.5 2026-08-25 09:07:00
Clean Science And Technology Ltd. 543318 829.2 829.2 829.2 827.95 829.2 1.25 0.15 33 0.00 1978.9 652.8 2026-08-25 09:07:00
CMS Info Systems Ltd. 543441 247.3 247.3 247.3 248.65 247.3 -1.35 -0.54 207 0.01 615.9 240.5 2026-08-25 09:07:00
Coal India Ltd. 533278 408.95 408.95 408.95 406.5 408.95 2.45 0.60 2668 0.11 544.7 207.7 2026-08-25 09:07:00
Cochin Shipyard Ltd. 540678 1519.6 1519.6 1519.6 1511 1519.6 8.60 0.57 483 0.07 2977.1 329.05 2026-08-25 09:07:00
Coforge Ltd. 532541 1894.7 1894.7 1894.7 1871.3 1894.7 23.40 1.25 184 0.03 10017.95 1008.5 2026-08-25 09:07:00
Cohance Lifesciences Ltd. 543064 449 449 449 449.05 449 -0.05 -0.01 622 0.03 1359 0.08 2026-08-25 09:07:00
Computer Age Management Services Ltd. 543232 750.55 750.55 750.55 752.5 750.55 -1.95 -0.26 279 0.02 5367.45 611.7 2026-08-25 09:07:00
Concord Biotech Ltd. 543960 1543.85 1543.85 1543.85 1541.2 1543.85 2.65 0.17 21 0.00 2026-08-25 09:07:00
Container Corporation Of India Ltd. 531344 519.55 519.55 519.55 517 519.55 2.55 0.49 59 0.00 1193.95 421.8 2026-08-25 09:07:00
CORONA Remedies Ltd. 544644 2162.35 2162.35 2162.35 2146.2 2162.35 16.15 0.75 3 0.00 2026-08-25 09:07:00
CreditAccess Grameen Ltd. 541770 1439 1439 1439 1440.8 1439 -1.80 -0.12 1 0.00 1794.4 750.05 2026-08-25 09:07:00
Crizac Ltd. 544439 172.05 172.05 172.05 173.35 172.05 -1.30 -0.75 69 0.00 2026-08-25 09:07:00
Crompton Greaves Consumer Electricals Ltd. 539876 245 245 245 245.95 245 -0.95 -0.39 705 0.02 483.65 217.5 2026-08-25 09:07:00
CSB Bank Ltd. 542867 334.25 334.25 334.25 331.95 334.25 2.30 0.69 90 0.00 574.7 197.8 2026-08-25 09:07:00
Cyient DLM Ltd. 543933 732.15 732.15 732.15 735.95 732.15 -3.80 -0.52 210 0.02 882.9 264.95 2026-08-25 09:07:00
Cyient Ltd. 532175 909.05 909.05 909.05 908.6 909.05 0.45 0.05 35 0.00 2457 724 2026-08-25 09:07:00
D.B. Corp Ltd. 533151 205.6 205.6 205.6 206.85 205.6 -1.25 -0.60 15 0.00 405 89.6 2026-08-25 09:07:00
Dalmia Bharat Ltd. 542216 1869.65 1869.65 1869.65 1851.6 1869.65 18.05 0.97 30 0.01 2459.05 1478.05 2026-08-25 09:07:00
Data Patterns (India) Ltd. 543428 4736.25 4736.25 4736.25 4737.7 4736.25 -1.45 -0.03 115 0.05 5000 815.25 2026-08-25 09:07:00
DCB Bank Ltd. 532772 201.95 201.95 201.95 199.55 201.95 2.40 1.20 270 0.01 206.1 81.25 2026-08-25 09:07:00
DCX Systems Ltd. 543650 176.8 176.8 176.8 176.15 176.8 0.65 0.37 1135 0.02 451.9 138.9 2026-08-25 09:07:00
Delhivery Ltd. 543529 446.95 446.95 446.95 444 446.95 2.95 0.66 2 0.00 621.35 236.8 2026-08-25 09:07:00
Delta Corp Ltd. 532848 58.99 58.99 58.99 58.87 58.99 0.12 0.20 10 0.00 259.95 48.67 2026-08-25 09:07:00
Den Networks Ltd. 533137 28.99 28.99 28.99 28.11 28.99 0.88 3.13 101 0.00 69.4 22.75 2026-08-25 09:07:00
Devyani International Ltd. 543330 149.35 149.35 149.35 149.1 149.35 0.25 0.17 3472 0.05 227.75 91.57 2026-08-25 09:07:00
Dish TV India Ltd. 532839 2.76 2.76 2.76 2.79 2.76 -0.03 -1.08 743 0.00 26.01 1.82 2026-08-25 09:07:00
Divgi Torqtransfer Systems Ltd. 543812 1225.25 1225.25 1225.25 1221.3 1225.25 3.95 0.32 12 0.00 1314.8 410.05 2026-08-25 09:07:00
Divi's Laboratories Ltd. 532488 8496.1 8496.1 8496.1 8500 8496.1 -3.90 -0.05 11 0.01 8670.5 2730 2026-08-25 09:07:00
Dixon Technologies (India) Ltd. 540699 14535 14535 14535 14540.05 14535 -5.05 -0.03 116 0.17 19149.8 2554.95 2026-08-25 09:07:00
DLF Ltd. 532868 689.55 689.55 689.55 684 689.55 5.55 0.81 1456 0.10 967 336.55 2026-08-25 09:07:00
Dodla Dairy Ltd 543306 1152 1152 1152 1150.55 1152 1.45 0.13 36 0.00 1522.85 417 2026-08-25 09:07:00
Dollar Industries Ltd. 541403 272.15 272.15 272.15 273.75 272.15 -1.60 -0.58 2 0.00 660.1 220.6 2026-08-25 09:07:00
DOMS Industries Ltd. 544045 2203 2203 2203 2200.15 2203 2.85 0.13 2 0.00 2026-08-25 09:07:00
Dr. Lal Pathlabs Ltd. 539524 1890.95 1890.95 1890.95 1884.7 1890.95 6.25 0.33 34 0.01 3645 1272 2026-08-25 09:07:00
Dreamfolks Services Ltd. 543591 68.79 68.79 68.79 68.79 68.79 0.00 0.00 10 0.00 846.75 56.52 2026-08-25 09:07:00
Dwarikesh Sugar Industries Ltd. 532610 53.8 53.8 53.8 54.79 53.8 -0.99 -1.81 20450 0.11 113.05 32.14 2026-08-25 09:07:00
Easy Trip Planners Ltd. 543272 6.12 6.12 6.12 6.14 6.12 -0.02 -0.33 2224 0.00 73.5 5.77 2026-08-25 09:07:00
Edelweiss Financial Services Ltd. 532922 125.35 125.35 125.35 125.35 125.35 0.00 0.00 1000 0.01 145.5 37.43 2026-08-25 09:07:00
Electronics Mart India Ltd. 543626 183.2 183.2 183.2 183.6 183.2 -0.40 -0.22 456 0.01 261.75 61.45 2026-08-25 09:07:00
Emami Ltd. 531162 401.55 401.55 401.55 407.15 401.55 -5.60 -1.38 3 0.00 859.2 340.95 2026-08-25 09:07:00
Embassy Developments Ltd. 532832 64.3 64.3 64.3 63.56 64.3 0.74 1.16 300 0.00 164.4 39.38 2026-08-25 09:07:00
EMS Ltd. 543983 388.55 388.55 388.55 384.7 388.55 3.85 1.00 6 0.00 2026-08-25 09:07:00
eMudhra Ltd. 543533 552.9 552.9 552.9 546.05 552.9 6.85 1.25 29 0.00 1023.55 206.9 2026-08-25 09:07:00
Endurance Technologies Ltd. 540153 0 0 0 2991.25 2850 -141.25 -4.72 0 0.00 3078.95 1171.6 2026-08-25 09:05:00
Engineers India Ltd. 532178 255.45 255.45 255.45 254.85 255.45 0.60 0.24 920 0.02 304 62.35 2026-08-25 09:07:00
Entero Healthcare Solutions Ltd. 544122 1592.45 1592.45 1592.45 1529.55 1592.45 62.90 4.11 390 0.06 2026-08-25 09:07:00
EPACK Durable Ltd. 544095 200.15 200.15 200.15 201.3 200.15 -1.15 -0.57 7 0.00 2026-08-25 09:07:00
Epigral Ltd. 543332 1196.2 1196.2 1196.2 1202.85 1196.2 -6.65 -0.55 2 0.00 2408.35 806.2 2026-08-25 09:07:00
Equitas Small Finance Bank Ltd. 543243 74.81 74.81 74.81 74.99 74.81 -0.18 -0.24 98 0.00 116.5 42.9 2026-08-25 09:07:00
Eris Lifesciences Ltd. 540596 1336.95 1336.95 1336.95 1326.2 1336.95 10.75 0.81 7 0.00 1909.55 550.9 2026-08-25 09:07:00
ESAF Small Finance Bank Ltd. 544020 43.5 43.5 43.5 43.39 43.5 0.11 0.25 371 0.00 2026-08-25 09:07:00
Eternal Ltd. 543320 327.55 327.55 327.55 328 327.55 -0.45 -0.14 7991 0.26 368.4 44.35 2026-08-25 09:07:00
Eveready Industries India Ltd. 531508 350.9 350.9 350.9 350.5 350.9 0.40 0.11 4 0.00 504.9 259.9 2026-08-25 09:07:00
Everest Kanto Cylinder Ltd. 532684 114.65 114.65 114.65 113.6 114.65 1.05 0.92 1 0.00 231.5 66.05 2026-08-25 09:07:00
Exicom Tele-Systems Ltd. 544133 159.05 159.05 159.05 160.1 159.05 -1.05 -0.66 133 0.00 2026-08-25 09:07:00
Fedbank Financial Services Ltd 544027 159.7 159.7 159.7 159.7 159.7 0.00 0.00 62 0.00 2026-08-25 09:07:00
Fine Organic Industries Ltd. 541557 5271.35 5271.35 5271.35 5265.7 5271.35 5.65 0.11 1 0.00 7326.45 3355.05 2026-08-25 09:07:00
Fineotex Chemical Ltd. 533333 49.89 49.89 49.89 49.72 49.89 0.17 0.34 7800 0.04 458 18.98 2026-08-25 09:07:00
Fino Payments Bank Ltd. 543386 147.2 147.2 147.2 148.15 147.2 -0.95 -0.64 17 0.00 466.4 110.1 2026-08-25 09:07:00
Firstsource Solutions Ltd. 532809 272.15 272.15 272.15 272.65 272.15 -0.50 -0.18 236 0.01 422.8 95.8 2026-08-25 09:07:00
Five-Star Business Finance Ltd. 543663 500 500 500 501.25 500 -1.25 -0.25 116 0.01 943.2 338.05 2026-08-25 09:07:00
Flair Writing Industries Ltd. 544030 252.8 252.8 252.8 251 252.8 1.80 0.72 30 0.00 2026-08-25 09:07:00
Fortis Healthcare Ltd. 532843 916.85 916.85 916.85 916.85 916.85 0.00 0.00 146 0.01 1105 245.4 2026-08-25 09:07:00
FSN E-Commerce Ventures Ltd. 543384 330.3 330.3 330.3 330 330.3 0.30 0.09 209 0.01 348.3 114.3 2026-08-25 09:07:00
Fusion Finance Ltd. 543652 202.4 202.4 202.4 202.4 202.4 0.00 0.00 3 0.00 690.15 124.9 2026-08-25 09:07:00
GAIL (India) Ltd. 532155 173 173 173 173.1 173 -0.10 -0.06 1328 0.02 246.35 83 2026-08-25 09:07:00
Gandhar Oil Refinery (India) Ltd. 544029 257.7 257.7 257.7 256.45 257.7 1.25 0.49 260 0.01 2026-08-25 09:07:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2595 2595 2595 2595.7 2595 -0.70 -0.03 530 0.14 3535 254.2 2026-08-25 09:07:00
Gateway Distriparks Ltd. 543489 54 54 54 53.83 54 0.17 0.32 11 0.00 121.5 48.15 2026-08-25 09:07:00
General Insurance Corporation of India 540755 358.4 358.4 358.4 356.9 358.4 1.50 0.42 3 0.00 525 116.05 2026-08-25 09:07:00
Gensol Engineering Ltd. 542851 18.65 18.65 18.65 18.08 18.65 0.57 3.15 136 0.00 2520 16.06 2026-08-25 09:07:00
Geojit Financial Services Ltd. 532285 82.61 82.61 82.61 83.11 82.61 -0.50 -0.60 11 0.00 177 39.1 2026-08-25 09:07:00
Gland Pharma Ltd. 543245 2812.8 2812.8 2812.8 2801.75 2812.8 11.05 0.39 10 0.00 3037.85 861.5 2026-08-25 09:07:00
Glenmark Pharmaceuticals Ltd. 532296 2394.6 2394.6 2394.6 2386.6 2394.6 8.00 0.34 66 0.02 2471.05 361.7 2026-08-25 09:07:00
Global Health Ltd. 543654 1396.05 1396.05 1396.05 1405.2 1396.05 -9.15 -0.65 1 0.00 1513.75 391.05 2026-08-25 09:07:00
Globus Spirits Ltd. 533104 905 905 905 911.15 905 -6.15 -0.67 2 0.00 1373.35 656.1 2026-08-25 09:07:00
GMR Airports Ltd. 532754 98.45 98.45 98.45 98.95 98.45 -0.50 -0.51 1283 0.01 115.6 33.35 2026-08-25 09:07:00
GNA Axles Ltd. 540124 561 561 561 554.5 561 6.50 1.17 2 0.00 1065 269.8 2026-08-25 09:07:00
Go Digit General Insurance Ltd. 544179 0 0 0 260.4 232.85 -27.55 -10.58 0 0.00 2026-08-25 09:05:00
Go Fashion (India) Ltd. 543401 357.75 357.75 357.75 352.75 357.75 5.00 1.42 10 0.00 1450 237.25 2026-08-25 09:07:00
Godawari Power And Ispat Ltd. 532734 245 245 245 245.6 245 -0.60 -0.24 313 0.01 1222.95 145.55 2026-08-25 09:07:00
Godrej Agrovet Ltd. 540743 572.05 572.05 572.05 574.85 572.05 -2.80 -0.49 25 0.00 877.85 391.2 2026-08-25 09:07:00
Godrej Consumer Products Ltd. 532424 934.1 934.1 934.1 926.95 934.1 7.15 0.77 101 0.01 1541.3 793.7 2026-08-25 09:07:00
Godrej Properties Ltd. 533150 2058.25 2058.25 2058.25 2035.05 2058.25 23.20 1.14 96 0.02 3400 1005.7 2026-08-25 09:07:00
Gokaldas Exports Ltd. 532630 795.1 795.1 795.1 796.65 795.1 -1.55 -0.19 10 0.00 1260 325.7 2026-08-25 09:07:00
Gokul Agro Resources Ltd. 539725 246.7 246.7 246.7 244.05 246.7 2.65 1.09 105 0.00 425 76.6532667332667 2026-08-25 09:07:00
Goodluck India Ltd. 530655 472.05 472.05 472.05 477.9 472.05 -5.85 -1.22 193 0.01 1672.75 344.35 2026-08-25 09:07:00
Gopal Snacks Ltd. 544140 289.55 289.55 289.55 283.85 289.55 5.70 2.01 1 0.00 2026-08-25 09:07:00
Granules India Ltd. 532482 851.3 851.3 851.3 855.15 851.3 -3.85 -0.45 66 0.01 910 267.85 2026-08-25 09:07:00
Gravita India Ltd. 533282 1806.35 1806.35 1806.35 1807 1806.35 -0.65 -0.04 47 0.01 2699.85 278.6 2026-08-25 09:07:00
Greenpanel Industries Ltd. 542857 156 156 156 157.95 156 -1.95 -1.23 150 0.00 465.45 156 2026-08-25 09:07:00
GTPL Hathway Ltd. 540602 53.66 53.66 53.66 54.46 53.66 -0.80 -1.47 176 0.00 217.65 50.57 2026-08-25 09:07:00
Gujarat Energy Ltd. 539336 259.95 259.95 259.95 258.9 259.95 1.05 0.41 574 0.01 689.45 259.95 2026-08-25 09:07:00
Gujarat Fluorochemicals Ltd. 542812 4663.2 4663.2 4663.2 4620.3 4663.2 42.90 0.93 2 0.00 4959.45 2480 2026-08-25 09:07:00
Gujarat Mineral Development Corporation Ltd. 532181 575 575 575 570.5 575 4.50 0.79 6 0.00 771.5 122.75 2026-08-25 09:07:00
Gujarat Pipavav Port Ltd. 533248 164.4 164.4 164.4 163.5 164.4 0.90 0.55 637 0.01 250.5 80.6 2026-08-25 09:07:00
Gulf Oil Lubricants India Ltd. 538567 1177.15 1177.15 1177.15 1164.05 1177.15 13.10 1.13 20 0.00 1510 390 2026-08-25 09:07:00
Gulshan Polyols Ltd. 532457 192.4 192.4 192.4 193.95 192.4 -1.55 -0.80 300 0.01 274.95 121.75 2026-08-25 09:07:00
H.G. Infra Engineering Ltd. 541019 507.9 507.9 507.9 506.95 507.9 0.95 0.19 227 0.01 1880 430.05 2026-08-25 09:07:00
Happiest Minds Technologies Ltd. 543227 442.2 442.2 442.2 436.1 442.2 6.10 1.40 1125 0.05 1136.45 305.3 2026-08-25 09:07:00
Happy Forgings Ltd. 544057 2250 2250 2250 2193.6 2250 56.40 2.57 1 0.00 2026-08-25 09:07:00
Hariom Pipe Industries Ltd. 543517 349.1 349.1 349.1 346.9 349.1 2.20 0.63 25 0.00 885.05 204.85 2026-08-25 09:07:00
Hathway Cable & Datacom Ltd. 533162 10.56 10.56 10.56 10.61 10.56 -0.05 -0.47 1384 0.00 27.9 8.79 2026-08-25 09:07:00
Hatsun Agro Product Ltd. 531531 1054.55 1054.55 1054.55 1043.65 1054.55 10.90 1.04 28 0.00 1380 731.05 2026-08-25 09:07:00
HCL Technologies Ltd. 532281 1321.05 1321.05 1321.05 1321 1321.05 0.05 0.00 798 0.11 2011 875.65 2026-08-25 09:07:00
HDFC Asset Management Company Ltd. 541729 2602.15 2602.15 2602.15 2615 2602.15 -12.85 -0.49 300 0.08 5930 1595.25 2026-08-25 09:07:00
HDFC Life Insurance Company Ltd. 540777 552.6 552.6 552.6 550.3 552.6 2.30 0.42 164 0.01 820.5 457.95 2026-08-25 09:07:00
Healthcare Global Enterprises Ltd. 539787 712.65 712.65 712.65 718.4 712.65 -5.75 -0.80 75 0.01 804.3 249.1 2026-08-25 09:07:00
Hemisphere Properties India Ltd. 543242 129 129 129 129 129 0.00 0.00 388 0.01 264.65 79.96 2026-08-25 09:07:00
Heranba Industries Ltd. 543266 173.2 173.2 173.2 178.9 173.2 -5.70 -3.19 5567 0.10 606 155.8 2026-08-25 09:07:00
Hexaware Technologies Ltd. 544362 557 557 557 563.95 557 -6.95 -1.23 139 0.01 2026-08-25 09:07:00
Hinduja Global Solutions Ltd. 532859 394.05 394.05 394.05 404.8 394.05 -10.75 -2.66 28 0.00 1698.15 341.6 2026-08-25 09:07:00
Hindustan Aeronautics Ltd. 541154 4899.9 4899.9 4899.9 4900 4899.9 -0.10 0.00 583 0.29 5675 1767.95 2026-08-25 09:07:00
Hindware Home Innovation Ltd. 542905 195.15 195.15 195.15 196.85 195.15 -1.70 -0.86 27 0.00 659.35 171 2026-08-25 09:07:00
Hitachi Energy India Ltd. 543187 33660.4 33660.4 33660.4 33867.5 33660.4 -207.10 -0.61 80 0.27 38800 2845.9 2026-08-25 09:07:00
HMA Agro Industries Ltd. 543929 20.99 20.99 20.99 21.43 20.99 -0.44 -2.05 1719 0.00 839.95 20 2026-08-25 09:07:00
Honasa Consumer Ltd. 544014 489.3 489.3 489.3 490.65 489.3 -1.35 -0.28 391 0.02 2026-08-25 09:07:00
Housing & Urban Development Corporation Ltd. 540530 188.65 188.65 188.65 187.45 188.65 1.20 0.64 456 0.01 353.95 34.35 2026-08-25 09:07:00
Hyundai Motor India Ltd. 544274 2209.25 2209.25 2209.25 2205 2209.25 4.25 0.19 77 0.02 2026-08-25 09:07:00
ICICI Bank Ltd. 532174 1410.05 1410.05 1410.05 1414 1410.05 -3.95 -0.28 855 0.12 1494.1 796.1 2026-08-25 09:07:00
ICICI Lombard General Insurance Company Ltd. 540716 1610.7 1610.7 1610.7 1615.25 1610.7 -4.55 -0.28 50 0.01 2285.85 1049.1 2026-08-25 09:07:00
ICICI Prudential Life Insurance Company Ltd. 540133 513.05 513.05 513.05 513.1 513.05 -0.05 -0.01 1000 0.05 795 380.95 2026-08-25 09:07:00
Ideaforge Technology Ltd. 543932 805.95 805.95 805.95 796.4 805.95 9.55 1.20 21 0.00 1344 301 2026-08-25 09:07:00
IDFC First Bank Ltd. 539437 86.09 86.09 86.09 85.75 86.09 0.34 0.40 2616 0.02 100.74 42.8 2026-08-25 09:07:00
IIFL Capital Services Ltd. 542773 331.5 331.5 331.5 333.65 331.5 -2.15 -0.64 3 0.00 449 48.23 2026-08-25 09:07:00
IIFL Finance Ltd. 532636 665.25 665.25 665.25 696.55 665.25 -31.30 -4.49 1667 0.11 704.2 280.95 2026-08-25 09:07:00
IKIO Technologies Ltd. 543923 192.3 192.3 192.3 193.95 192.3 -1.65 -0.85 26 0.00 477.15 104.1 2026-08-25 09:07:00
Imagicaaworld Entertainment Ltd. 539056 49.79 49.79 49.79 49.39 49.79 0.40 0.81 400 0.00 103.24 22.65 2026-08-25 09:07:00
Indegene Ltd. 544172 567.9 567.9 567.9 566.65 567.9 1.25 0.22 11 0.00 2026-08-25 09:07:00
India Pesticides Ltd. 543311 139.1 139.1 139.1 139.8 139.1 -0.70 -0.50 30 0.00 428.95 119.85 2026-08-25 09:07:00
India Tourism Development Corporation Ltd. 532189 684 684 684 681.55 684 2.45 0.36 1 0.00 930.8 277.5 2026-08-25 09:07:00
Indiamart Intermesh Ltd. 542726 1754.15 1754.15 1754.15 1744.75 1754.15 9.40 0.54 102 0.02 3293.45 1723.8 2026-08-25 09:07:00
Indian Bank 532814 868.3 868.3 868.3 870.75 868.3 -2.45 -0.28 505 0.04 1000.05 171.65 2026-08-25 09:07:00
Indian Energy Exchange Ltd. 540750 123.2 123.2 123.2 123.1 123.2 0.10 0.08 655 0.01 244.35 114.5 2026-08-25 09:07:00
Indian Oil Corporation Ltd. 530965 138 138 138 138.1 138 -0.10 -0.07 5082 0.07 196.8 65.2 2026-08-25 09:07:00
Indian Overseas Bank 532388 33.21 33.21 33.21 33.2 33.21 0.01 0.03 2006 0.01 83.8 16.8 2026-08-25 09:07:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 482.55 482.55 482.55 481.8 482.55 0.75 0.16 677 0.03 1148.3 482.55 2026-08-25 09:07:00
Indian Railway Finance Corporation Ltd. 543257 85.99 85.99 85.99 86 85.99 -0.01 -0.01 9188 0.08 229.05 20.55 2026-08-25 09:07:00
Indian Renewable Energy Development Agency Ltd. 544026 115.15 115.15 115.15 115.25 115.15 -0.10 -0.09 696 0.01 2026-08-25 09:07:00
Indraprastha Gas Ltd. 532514 147.9 147.9 147.9 147.7 147.9 0.20 0.14 1285 0.02 570.6 141.6 2026-08-25 09:07:00
Indus Towers Ltd. 534816 373.05 373.05 373.05 376.2 373.05 -3.15 -0.84 384 0.01 481.55 135.2 2026-08-25 09:07:00
IndusInd Bank Ltd. 532187 1017.15 1017.15 1017.15 1017.2 1017.15 -0.05 0.00 430 0.04 1694.35 605.4 2026-08-25 09:07:00
Info Edge (India) Ltd. 532777 1340.05 1340.05 1340.05 1339 1340.05 1.05 0.08 286 0.04 9194.95 909.2 2026-08-25 09:07:00
Innova Captab Ltd. 544067 1074.8 1074.8 1074.8 1061.9 1074.8 12.90 1.21 1 0.00 2026-08-25 09:07:00
Inox Green Energy Services Ltd. 543667 175.1 175.1 175.1 176.2 175.1 -1.10 -0.62 75 0.00 279 38.5 2026-08-25 09:07:00
Inox India Ltd. 544046 1929.9 1929.9 1929.9 1931.5 1929.9 -1.60 -0.08 6 0.00 2026-08-25 09:07:00
Inox Wind Ltd. 539083 73.87 73.87 73.87 74 73.87 -0.13 -0.18 875 0.01 663 72.73 2026-08-25 09:07:00
Intellect Design Arena Ltd. 538835 687.75 687.75 687.75 687.75 687.75 0.00 0.00 53 0.00 1255 388 2026-08-25 09:07:00
Interglobe Aviation Ltd. 539448 5114.55 5114.55 5114.55 5115 5114.55 -0.45 -0.01 15 0.01 6225.05 1676 2026-08-25 09:07:00
IRB Infrastructure Developers Ltd. 532947 18.89 18.89 18.89 18.92 18.89 -0.03 -0.16 3038 0.01 78.05 18.85 2026-08-25 09:07:00
Ircon International Ltd. 541956 122.9 122.9 122.9 123.15 122.9 -0.25 -0.20 502 0.01 351.65 38.6 2026-08-25 09:07:00
J Kumar Infraprojects Ltd. 532940 504.05 504.05 504.05 504.4 504.05 -0.35 -0.07 10 0.00 935.5 216.45 2026-08-25 09:07:00
Jagran Prakashan Ltd. 532705 62.72 62.72 62.72 61.86 62.72 0.86 1.39 8 0.00 129.45 58.15 2026-08-25 09:07:00
Jaiprakash Power Ventures Ltd. 532627 17.1 17.1 17.1 17.11 17.1 -0.01 -0.06 14657 0.03 27.62 5.17 2026-08-25 09:07:00
Jana Small Finance Bank Ltd. 544118 582 582 582 581.85 582 0.15 0.03 3552 0.21 2026-08-25 09:07:00
JBM Auto Ltd. 532605 657.05 657.05 657.05 660.55 657.05 -3.50 -0.53 894 0.06 2417.3 361.7 2026-08-25 09:07:00
Jindal Stainless Ltd. 532508 701.8 701.8 701.8 701.75 701.8 0.05 0.01 26 0.00 883.25 116 2026-08-25 09:07:00
Jindal Steel Ltd. 532286 1150 1150 1150 1145 1150 5.00 0.44 313 0.04 1306 377.05 2026-08-25 09:07:00
Jindal Worldwide Ltd. 531543 35.5 35.5 35.5 35.75 35.5 -0.25 -0.70 1526 0.01 477 17.99 2026-08-25 09:07:00
JIO Financial Services Ltd. 543940 242 242 242 242.65 242 -0.65 -0.27 2823 0.07 2026-08-25 09:07:00
JK Cement Ltd. 532644 5185.15 5185.15 5185.15 5218.55 5185.15 -33.40 -0.64 1 0.00 7565 2425.55 2026-08-25 09:07:00
JK Paper Ltd. 532162 390.05 390.05 390.05 393.2 390.05 -3.15 -0.80 1 0.00 639.15 276 2026-08-25 09:07:00
JSW Energy Ltd. 533148 541.25 541.25 541.25 544.7 541.25 -3.45 -0.63 480 0.03 804.95 204.8 2026-08-25 09:07:00
JSW Infrastructure Ltd. 543994 341.8 341.8 341.8 339.75 341.8 2.05 0.60 406 0.01 2026-08-25 09:07:00
JTL Industries Ltd 534600 80.3 80.3 80.3 79.45 80.3 0.85 1.07 92 0.00 436 40.31 2026-08-25 09:07:00
Jubilant FoodWorks Ltd. 533155 505.85 505.85 505.85 508 505.85 -2.15 -0.42 293 0.01 796.75 408.5 2026-08-25 09:07:00
Jubilant Ingrevia Ltd. 543271 710 710 710 708.25 710 1.75 0.25 291 0.02 884.95 350.8 2026-08-25 09:07:00
Jupiter Wagons Ltd. 533272 247.45 247.45 247.45 248.05 247.45 -0.60 -0.24 134 0.00 748.05 57.15 2026-08-25 09:07:00
Jyothy Labs Ltd. 532926 212.65 212.65 212.65 212.6 212.65 0.05 0.02 103 0.00 595 174.55 2026-08-25 09:07:00
Jyoti CNC Automation Ltd. 544081 980.25 980.25 980.25 979.4 980.25 0.85 0.09 100 0.01 2026-08-25 09:07:00
Kalpataru Ltd. 544423 294 294 294 286.65 294 7.35 2.56 1 0.00 2026-08-25 09:07:00
Kalyan Jewellers India Ltd. 543278 608 608 608 607.4 608 0.60 0.10 2828 0.17 794.6 69 2026-08-25 09:07:00
Kama Holdings Ltd. 532468 2425 2425 2425 2429.85 2425 -4.85 -0.20 1 0.00 16800 2348.95 2026-08-25 09:07:00
Kaynes Technology India Ltd. 543664 3873.65 3873.65 3873.65 3842 3873.65 31.65 0.82 1006 0.39 7824.95 625.05 2026-08-25 09:07:00
KEC International Ltd. 532714 429.8 429.8 429.8 431.05 429.8 -1.25 -0.29 154 0.01 1312 386.55 2026-08-25 09:07:00
Keystone Realtors Ltd 543669 376.5 376.5 376.5 377.4 376.5 -0.90 -0.24 53 0.00 799.95 359.15 2026-08-25 09:07:00
KFin Technologies Ltd. 543720 969.9 969.9 969.9 968.5 969.9 1.40 0.14 107 0.01 1640 271.05 2026-08-25 09:07:00
Kiri Industries Ltd. 532967 505.15 505.15 505.15 502.6 505.15 2.55 0.51 77 0.00 752.75 255.5 2026-08-25 09:07:00
Kirloskar Oil Engines Ltd. 533293 2069 2069 2069 2067.25 2069 1.75 0.08 3 0.00 2720.35 156.05 2026-08-25 09:07:00
KNR Constructions Ltd. 532942 127.65 127.65 127.65 127.2 127.65 0.45 0.35 652 0.01 415 108.55 2026-08-25 09:07:00
KPIT Technologies Ltd. 542651 581.65 581.65 581.65 584.95 581.65 -3.30 -0.56 2990 0.17 1928.75 521.05 2026-08-25 09:07:00
KRBL Ltd. 530813 435.15 435.15 435.15 438.9 435.15 -3.75 -0.85 542 0.02 495 225.7 2026-08-25 09:07:00
Krishna GVK Luxury Hotels Ltd. 532390 350.1 350.1 350.1 354.9 350.1 -4.80 -1.35 2 0.00 539.95 157.7 2026-08-25 09:07:00
Krishna Institute of Medical Sciences Ltd 543308 773.7 773.7 773.7 768.05 773.7 5.65 0.74 111 0.01 2868 474.55 2026-08-25 09:07:00
Krsnaa Diagnostics Ltd. 543328 570 570 570 563.9 570 6.10 1.08 25 0.00 1041.8 354 2026-08-25 09:07:00
L&T Finance Ltd. 533519 316.4 316.4 316.4 315.15 316.4 1.25 0.40 1707 0.05 338.5 71.95 2026-08-25 09:07:00
L&T Technology Services Ltd. 540115 3590.25 3590.25 3590.25 3584.6 3590.25 5.65 0.16 39 0.01 5990 3030 2026-08-25 09:07:00
Landmark Cars Ltd. 543714 537.45 537.45 537.45 538.8 537.45 -1.35 -0.25 51 0.00 901.95 306.05 2026-08-25 09:07:00
Latent View Analytics Ltd. 543398 278.8 278.8 278.8 278.8 278.8 0.00 0.00 99 0.00 575 248.6 2026-08-25 09:07:00
Laurus Labs Ltd. 540222 1809.6 1809.6 1809.6 1796.25 1809.6 13.35 0.74 193 0.03 1870 279.65 2026-08-25 09:07:00
Laxmi Organic Industries Ltd. 543277 174.75 174.75 174.75 173.15 174.75 1.60 0.92 25 0.00 395.9 107.45 2026-08-25 09:07:00
Le Travenues Technology Ltd. 544192 168 168 168 167.7 168 0.30 0.18 37 0.00 2026-08-25 09:07:00
Lemon Tree Hotels Ltd. 541233 108.9 108.9 108.9 108.6 108.9 0.30 0.28 216 0.00 180.6 66.55 2026-08-25 09:07:00
Life Insurance Corporation of India 543526 421.15 421.15 421.15 422.45 421.15 -1.30 -0.31 1340 0.06 1221.5 385.9 2026-08-25 09:07:00
Lloyds Engineering Works Ltd. 539992 87.22 87.22 87.22 87.22 87.22 0.00 0.00 4279 0.04 99.78 12.3 2026-08-25 09:07:00
Lodha Developers Ltd. 543287 1264.75 1264.75 1264.75 1255 1264.75 9.75 0.78 4 0.00 1648 355.5 2026-08-25 09:07:00
LT Foods Ltd. 532783 457.95 457.95 457.95 458.8 457.95 -0.85 -0.19 12101 0.55 518.35 85 2026-08-25 09:07:00
Lumax Auto Technologies Ltd. 532796 1951.05 1951.05 1951.05 1965.6 1951.05 -14.55 -0.74 50 0.01 2109.3 201.35 2026-08-25 09:07:00
Magellanic Cloud Ltd. 538891 29.6 29.6 29.6 29.58 29.6 0.02 0.07 19 0.00 688 19.43 2026-08-25 09:07:00
Mahanagar Gas Ltd. 539957 1141 1141 1141 1126.25 1141 14.75 1.31 2 0.00 1988.55 772 2026-08-25 09:07:00
Mahindra & Mahindra Financial Services Ltd. 532720 378.1 378.1 378.1 378.6 378.1 -0.50 -0.13 239 0.01 415 176.3 2026-08-25 09:07:00
Mahindra Holidays & Resorts India Ltd. 533088 220.9 220.9 220.9 220.9 220.9 0.00 0.00 10 0.00 504.35 208.4 2026-08-25 09:07:00
Mahindra Lifespace Developers Ltd. 532313 384 384 384 378.8 384 5.20 1.37 1 0.00 679.15 276.45 2026-08-25 09:07:00
Man InfraConstruction Ltd. 533169 114.2 114.2 114.2 113.51 114.2 0.69 0.61 4 0.00 262.5 66.25 2026-08-25 09:07:00
Manappuram Finance Ltd. 531213 367.65 367.65 367.65 364.7 367.65 2.95 0.81 3529 0.13 381.4 90.5 2026-08-25 09:07:00
Mankind Pharma Ltd. 543904 2361.2 2361.2 2361.2 2375 2361.2 -13.80 -0.58 42 0.01 3050 1240.75 2026-08-25 09:07:00
Manorama Industries Ltd. 541974 1906.8 1906.8 1906.8 1907.4 1906.8 -0.60 -0.03 128 0.02 2399.95 289.4 2026-08-25 09:07:00
Marico Ltd. 531642 842.2 842.2 842.2 846.45 842.2 -4.25 -0.50 108 0.01 889.95 462.95 2026-08-25 09:07:00
Maruti Suzuki India Ltd. 532500 13600 13600 13600 13594 13600 6.00 0.04 58 0.08 17371.6 8076.65 2026-08-25 09:07:00
MAS Financial Services Ltd. 540749 292.2 292.2 292.2 293.15 292.2 -0.95 -0.32 8 0.00 1058.85 221.5 2026-08-25 09:07:00
Max Estates Ltd. 544008 541.5 541.5 541.5 549.75 541.5 -8.25 -1.50 50 0.00 2026-08-25 09:07:00
Max Healthcare Institute Ltd. 543220 1000.15 1000.15 1000.15 988.1 1000.15 12.05 1.22 62 0.01 1314.3 306 2026-08-25 09:07:00
Mazagon Dock Shipbuilders Ltd. 543237 2549.5 2549.5 2549.5 2538 2549.5 11.50 0.45 234 0.06 5859.95 278.4 2026-08-25 09:07:00
Medplus Health Services Ltd. 543427 684.9 684.9 684.9 676.1 684.9 8.80 1.30 2 0.00 1052.05 570 2026-08-25 09:07:00
Meghmani Organics Ltd. 543331 65.22 65.22 65.22 64.5 65.22 0.72 1.12 320 0.00 135.9 36.41 2026-08-25 09:07:00
Metro Brands Ltd. 543426 909.55 909.55 909.55 909.35 909.55 0.20 0.02 5 0.00 1440.45 737 2026-08-25 09:07:00
Minda Corporation Ltd. 538962 718.25 718.25 718.25 719.9 718.25 -1.65 -0.23 173 0.01 765.1 187 2026-08-25 09:07:00
Mishra Dhatu Nigam Ltd. 541195 416.15 416.15 416.15 418.5 416.15 -2.35 -0.56 5 0.00 547.45 168.95 2026-08-25 09:07:00
MOIL Ltd. 533286 256.9 256.9 256.9 255.65 256.9 1.25 0.49 95 0.00 588.35 140.65 2026-08-25 09:07:00
Mold-Tek Packaging Ltd. 533080 723.15 723.15 723.15 716.2 723.15 6.95 0.97 35 0.00 1123.05 415 2026-08-25 09:07:00
Monte Carlo Fashions Ltd. 538836 552.25 552.25 552.25 550.8 552.25 1.45 0.26 20 0.00 984 465 2026-08-25 09:07:00
Motherson Sumi Wiring India Ltd. 543498 37.57 37.57 37.57 37.75 37.57 -0.18 -0.48 1096 0.00 80 35.67 2026-08-25 09:07:00
Motilal Oswal Financial Services Ltd. 532892 992 992 992 996.45 992 -4.45 -0.45 24 0.00 2677 487.85 2026-08-25 09:07:00
MPS Ltd. 532440 2734.4 2734.4 2734.4 2734.4 2734.4 0.00 0.00 10 0.00 3071.85 620 2026-08-25 09:07:00
Mrs. Bectors Food Specialities Ltd. 543253 259.55 259.55 259.55 257.4 259.55 2.15 0.84 611 0.02 2196 164.95 2026-08-25 09:07:00
MSTC Ltd. 542597 730 730 730 731.35 730 -1.35 -0.18 1 0.00 1165 239.65 2026-08-25 09:07:00
MTAR Technologies Ltd. 543270 6725.5 6725.5 6725.5 6818.6 6725.5 -93.10 -1.37 158 0.11 8714.95 1152 2026-08-25 09:07:00
Multi Commodity Exchange Of India Ltd. 534091 3295.55 3295.55 3295.55 3263 3295.55 32.55 1.00 684 0.23 10515.6 1156.05 2026-08-25 09:07:00
Muthoot Finance Ltd. 533398 3217.2 3217.2 3217.2 3195 3217.2 22.20 0.69 1210 0.39 4149 911.4 2026-08-25 09:07:00
Muthoot Microfin Ltd. 544055 211.8 211.8 211.8 211.5 211.8 0.30 0.14 731 0.02 2026-08-25 09:07:00
Narayana Hrudayalaya Ltd. 539551 1870.25 1870.25 1870.25 1860.95 1870.25 9.30 0.50 95 0.02 2371.6 657.25 2026-08-25 09:07:00
National Aluminium Company Ltd. 532234 402.75 402.75 402.75 402.75 402.75 0.00 0.00 2902 0.12 445.1 67 2026-08-25 09:07:00
Navin Fluorine International Ltd. 532504 8211 8211 8211 8197.25 8211 13.75 0.17 5 0.00 8646.8 2876.45 2026-08-25 09:07:00
Nazara Technologies Ltd. 543280 348.1 348.1 348.1 348.05 348.1 0.05 0.01 31 0.00 1450 216 2026-08-25 09:07:00
NBCC (India) Ltd. 534309 88.08 88.08 88.08 88.6 88.08 -0.52 -0.59 6210 0.05 209.75 29.85 2026-08-25 09:07:00
Neogen Chemicals Ltd. 542665 2114.6 2114.6 2114.6 2132.9 2114.6 -18.30 -0.86 14 0.00 2482.7 978 2026-08-25 09:07:00
Netweb Technologies India Ltd. 543945 5408.95 5408.95 5408.95 5457.6 5408.95 -48.65 -0.89 461 0.25 5810 739.7 2026-08-25 09:07:00
Network 18 Media & Investments Ltd. 532798 30.54 30.54 30.54 30.32 30.54 0.22 0.73 151 0.00 136.2 27.4 2026-08-25 09:07:00
Newgen Software Technologies Ltd. 540900 528.4 528.4 528.4 528.4 528.4 0.00 0.00 143 0.01 1795.5 327.95 2026-08-25 09:07:00
NHPC Ltd. 533098 76.9 76.9 76.9 76.48 76.9 0.42 0.55 1899 0.01 118.45 33.4 2026-08-25 09:07:00
Nippon Life India Asset Management Ltd. 540767 1247 1247 1247 1247.4 1247 -0.40 -0.03 83 0.01 1269 197.1 2026-08-25 09:07:00
NMDC Steel Ltd. 543768 40.1 40.1 40.1 40.1 40.1 0.00 0.00 1422 0.01 73.67 28.35 2026-08-25 09:07:00
NTPC Ltd. 532555 338.5 338.5 338.5 339.75 338.5 -1.25 -0.37 1230 0.04 448.3 152.8 2026-08-25 09:07:00
Nucleus Software Exports Ltd. 531209 737.25 737.25 737.25 736.85 737.25 0.40 0.05 3 0.00 1787.8 365 2026-08-25 09:07:00
Nuvoco Vistas Corporation Ltd. 543334 320.6 320.6 320.6 320.3 320.6 0.30 0.09 70 0.00 477.35 276.3 2026-08-25 09:07:00
Oberoi Realty Ltd. 533273 1888.25 1888.25 1888.25 1869 1888.25 19.25 1.03 30 0.01 2349.8 790.05 2026-08-25 09:07:00
Oil India Ltd. 533106 478.85 478.85 478.85 474.3 478.85 4.55 0.96 95 0.00 767.3 168.3 2026-08-25 09:07:00
Olectra Greentech Ltd. 532439 1298.05 1298.05 1298.05 1297.35 1298.05 0.70 0.05 3 0.00 2222 374.35 2026-08-25 09:07:00
One97 Communications Ltd. 543396 1614.3 1614.3 1614.3 1619.15 1614.3 -4.85 -0.30 127 0.02 1656 310 2026-08-25 09:07:00
Oracle Financial Services Software Ltd. 532466 11515 11515 11515 11521 11515 -6.00 -0.05 10 0.01 13203.6 2883.8 2026-08-25 09:07:00
Orient Electric Ltd. 541301 185 185 185 185.2 185 -0.20 -0.11 6 0.00 297.15 149.5 2026-08-25 09:07:00
Page Industries Ltd. 532827 35500 35500 35500 35475.15 35500 24.85 0.07 1 0.00 54262.3 29800 2026-08-25 09:07:00
Paisalo Digital Ltd. 532900 69.02 69.02 69.02 69.36 69.02 -0.34 -0.49 13 0.00 199.25 29.4 2026-08-25 09:07:00
Paradeep Phosphates Ltd. 543530 151 151 151 149.45 151 1.55 1.04 685 0.01 234.05 47.4 2026-08-25 09:07:00
Parag Milk Foods Ltd. 539889 241.05 241.05 241.05 240.85 241.05 0.20 0.08 2945 0.07 101006 68 2026-08-25 09:07:00
Paras Defence And Space Technologies Ltd. 543367 1520 1520 1520 1520.65 1520 -0.65 -0.04 246 0.04 1943.6 447.1 2026-08-25 09:07:00
Patel Engineering Ltd. 531120 28.21 28.21 28.21 28.29 28.21 -0.08 -0.28 480 0.00 79 13.1 2026-08-25 09:07:00
Paushak Ltd. 532742 773.75 773.75 773.75 767.95 773.75 5.80 0.76 78 0.01 10349 343 2026-08-25 09:07:00
PB Fintech Ltd. 543390 1808.85 1808.85 1808.85 1789.2 1808.85 19.65 1.10 51 0.01 2254.95 356.2 2026-08-25 09:07:00
PC Jeweller Ltd. 534809 11.13 11.13 11.13 11.11 11.13 0.02 0.18 902775 1.00 186.8 7.45 2026-08-25 09:07:00
Persistent Systems Ltd. 533179 5662.45 5662.45 5662.45 5700 5662.45 -37.55 -0.66 11 0.01 8979.85 3091.65 2026-08-25 09:07:00
Petronet LNG Ltd. 532522 295 295 295 295 295 0.00 0.00 232 0.01 384.9 193.4 2026-08-25 09:07:00
PG Electroplast Ltd. 533581 592.25 592.25 592.25 597.5 592.25 -5.25 -0.88 132 0.01 4100 337 2026-08-25 09:07:00
Physicswallah Ltd. 544609 121.95 121.95 121.95 121.35 121.95 0.60 0.49 1395 0.02 2026-08-25 09:07:00
Pine Labs Ltd. 544606 158 158 158 157.45 158 0.55 0.35 2329 0.04 2026-08-25 09:07:00
Piramal Pharma Ltd. 543635 211.05 211.05 211.05 211.3 211.05 -0.25 -0.12 791 0.02 307.85 61.654714455599 2026-08-25 09:07:00
PNB Housing Finance Ltd. 540173 1157.55 1157.55 1157.55 1166.45 1157.55 -8.90 -0.76 7 0.00 1207 286.758828670162 2026-08-25 09:07:00
PNC Infratech Ltd. 539150 203.7 203.7 203.7 204 203.7 -0.30 -0.15 151 0.00 574.5 157.95 2026-08-25 09:07:00
Poly Medicure Ltd. 531768 1750.35 1750.35 1750.35 1737.95 1750.35 12.40 0.71 8 0.00 3149.8 727.25 2026-08-25 09:07:00
Polycab India Ltd. 542652 9054 9054 9054 9059.95 9054 -5.95 -0.07 58 0.05 10128.6 2305 2026-08-25 09:07:00
Power Finance Corporation Ltd. 532810 364 364 364 364 364 0.00 0.00 660 0.02 580.35 100.85 2026-08-25 09:07:00
Power Grid Corporation Of India Ltd. 532898 271.25 271.25 271.25 271.45 271.25 -0.20 -0.07 783 0.02 366.2 186.35 2026-08-25 09:07:00
Power Mech Projects Ltd. 539302 2505.05 2505.05 2505.05 2517.5 2505.05 -12.45 -0.49 27 0.01 7450 1023.45 2026-08-25 09:07:00
Precision Camshafts Ltd. 539636 131.75 131.75 131.75 130.6 131.75 1.15 0.88 2 0.00 382.15 88.41 2026-08-25 09:07:00
Premier Energies Ltd. 544238 1028.05 1028.05 1028.05 1028 1028.05 0.05 0.00 118 0.01 2026-08-25 09:07:00
Prestige Estates Projects Ltd. 533274 1634.85 1634.85 1634.85 1628.5 1634.85 6.35 0.39 17 0.00 2072.75 391.3 2026-08-25 09:07:00
Pricol Ltd. 540293 796.2 796.2 796.2 790.2 796.2 6.00 0.76 6 0.00 822.35 153.5 2026-08-25 09:07:00
Prime Focus Ltd. 532748 308.35 308.35 308.35 307.65 308.35 0.70 0.23 169 0.01 367.25 64.75 2026-08-25 09:07:00
Prudent Corporate Advisory Services Ltd. 543527 3349.95 3349.95 3349.95 3342.7 3349.95 7.25 0.22 1 0.00 101093 573.6 2026-08-25 09:07:00
PSP Projects Ltd. 540544 913.4 913.4 913.4 910.9 913.4 2.50 0.27 82 0.01 1142 560.2 2026-08-25 09:07:00
PTC India Ltd. 532524 156.85 156.85 156.85 156.85 156.85 0.00 0.00 186 0.00 254.65 67.75 2026-08-25 09:07:00
PTC Industries Ltd. 539006 21697.2 21697.2 21697.2 21654.75 21697.2 42.45 0.20 14 0.03 21697.2 1571.2 2026-08-25 09:07:00
Punjab & Sind Bank 533295 23.2 23.2 23.2 23.28 23.2 -0.08 -0.34 1542 0.00 77.5 14.65 2026-08-25 09:07:00
Punjab National Bank 532461 115.5 115.5 115.5 115.95 115.5 -0.45 -0.39 3501 0.04 142.9 32.1 2026-08-25 09:07:00
PVR Inox Ltd. 532689 1253.05 1253.05 1253.05 1231.3 1253.05 21.75 1.77 225 0.03 2138.35 825.65 2026-08-25 09:07:00
Quick Heal Technologies Ltd. 539678 141.85 141.85 141.85 140.45 141.85 1.40 1.00 1 0.00 825.9 125 2026-08-25 09:07:00
R Systems International Ltd. 532735 239.75 239.75 239.75 238.65 239.75 1.10 0.46 30 0.00 599 213.5 2026-08-25 09:07:00
Radico Khaitan Ltd. 532497 4619.75 4619.75 4619.75 4605.5 4619.75 14.25 0.31 163 0.08 4747.95 908.65 2026-08-25 09:07:00
Rail Vikas Nigam Ltd. 542649 221.85 221.85 221.85 221.6 221.85 0.25 0.11 5227 0.12 647 30.55 2026-08-25 09:07:00
Railtel Corporation Of India Ltd. 543265 282.15 282.15 282.15 282 282.15 0.15 0.05 61 0.00 618 93.95 2026-08-25 09:07:00
Rajesh Exports Ltd. 531500 77.74 77.74 77.74 77.25 77.74 0.49 0.63 132 0.00 1028.4 73.2 2026-08-25 09:07:00
Ramco Industries Ltd. 532369 341.15 341.15 341.15 342.75 341.15 -1.60 -0.47 18 0.00 397.55 117.5 2026-08-25 09:07:00
Ramkrishna Forgings Ltd. 532527 725.95 725.95 725.95 726.15 725.95 -0.20 -0.03 751 0.05 1064 175.5 2026-08-25 09:07:00
Ramky Infrastructure Ltd. 533262 383.8 383.8 383.8 382.15 383.8 1.65 0.43 3 0.00 1008.9 155.55 2026-08-25 09:07:00
RateGain Travel Technologies Ltd. 543417 963.1 963.1 963.1 962.85 963.1 0.25 0.03 51 0.00 101093 252.45 2026-08-25 09:07:00
RattanIndia Enterprises Ltd. 534597 29.6 29.6 29.6 30.09 29.6 -0.49 -1.63 8155 0.02 94.85 24.42 2026-08-25 09:07:00
RBL Bank Ltd. 540065 385.65 385.65 385.65 388.4 385.65 -2.75 -0.71 102 0.00 397.95 95.8 2026-08-25 09:07:00
REC Ltd. 532955 328.25 328.25 328.25 327.25 328.25 1.00 0.31 3959 0.13 653.9 91 2026-08-25 09:07:00
Redington Ltd. 532805 365.8 365.8 365.8 365.05 365.8 0.75 0.21 2198 0.08 368.8 135 2026-08-25 09:07:00
Redtape Ltd. 543957 120.8 120.8 120.8 121.95 120.8 -1.15 -0.94 1 0.00 2026-08-25 09:07:00
Relaxo Footwears Ltd. 530517 380.5 380.5 380.5 377.35 380.5 3.15 0.83 112 0.00 1105.25 236.55 2026-08-25 09:07:00
Reliance Power Ltd. 532939 22.95 22.95 22.95 23.1 22.95 -0.15 -0.65 12630 0.03 76.49 9.05 2026-08-25 09:07:00
Restaurant Brands Asia Ltd. 543248 107.81 107.81 107.81 106.34 107.81 1.47 1.38 1606 0.02 137.85 57.16 2026-08-25 09:07:00
Rites Ltd. 541556 220.85 220.85 220.85 220.1 220.85 0.75 0.34 117 0.00 826.15 175.1 2026-08-25 09:07:00
Rolex Rings Ltd 543325 183.1 183.1 183.1 181.1 183.1 2.00 1.10 33 0.00 2788.95 99.3 2026-08-25 09:07:00
Route Mobile Ltd. 543228 494 494 494 494.55 494 -0.55 -0.11 5 0.00 1942 414.1 2026-08-25 09:07:00
RPG Life Sciences Ltd. 532983 2660.4 2660.4 2660.4 2579.95 2660.4 80.45 3.12 10 0.00 3080.9 645.7 2026-08-25 09:07:00
RR Kabel Ltd. 543981 2875 2875 2875 2866.1 2875 8.90 0.31 38 0.01 2026-08-25 09:07:00
Rupa & Company Ltd. 533552 153.45 153.45 153.45 152.05 153.45 1.40 0.92 6 0.00 368.35 109.5 2026-08-25 09:07:00
Sagility Ltd. 544282 43.44 43.44 43.44 43.21 43.44 0.23 0.53 1054 0.00 2026-08-25 09:07:00
Sai Silks (Kalamandir) Ltd. 543989 89 89 89 88.38 89 0.62 0.70 3 0.00 2026-08-25 09:07:00
Salasar Techno Engineering Ltd. 540642 5.84 5.84 5.84 5.89 5.84 -0.05 -0.85 1825 0.00 139.95 5.6 2026-08-25 09:07:00
Samhi Hotels Ltd. 543984 158.55 158.55 158.55 159.65 158.55 -1.10 -0.69 86 0.00 2026-08-25 09:07:00
Sammaan Capital Ltd. 535789 149.75 149.75 149.75 149.5 149.75 0.25 0.17 257 0.00 234.95 91.8 2026-08-25 09:07:00
Sansera Engineering Ltd. 543358 3884.85 3884.85 3884.85 3840.95 3884.85 43.90 1.14 2 0.00 4038.95 672.85 2026-08-25 09:07:00
Sapphire Foods India Ltd. 543397 249.6 249.6 249.6 249.55 249.6 0.05 0.02 1205 0.03 1878 140.25 2026-08-25 09:07:00
Saregama India Ltd. 532163 512.2 512.2 512.2 509.8 512.2 2.40 0.47 10 0.00 688.5 303.3 2026-08-25 09:07:00
Satia Industries Ltd. 539201 57.51 57.51 57.51 58.13 57.51 -0.62 -1.07 100 0.00 164.35 50.62 2026-08-25 09:07:00
SBFC Finance Ltd. 543959 92.2 92.2 92.2 92.28 92.2 -0.08 -0.09 1110 0.01 2026-08-25 09:07:00
SBI Cards And Payment Services Ltd. 543066 647.7 647.7 647.7 650 647.7 -2.30 -0.35 55 0.00 1028.75 0.02 2026-08-25 09:07:00
SBI Life Insurance Company Ltd. 540719 1758.95 1758.95 1758.95 1763.9 1758.95 -4.95 -0.28 136 0.02 2132.9 1039.25 2026-08-25 09:07:00
Schneider Electric Infrastructure Ltd. 534139 1159.65 1159.65 1159.65 1158.2 1159.65 1.45 0.13 28 0.00 1548.3 116.3 2026-08-25 09:07:00
SEPC Ltd. 532945 5.88 5.88 5.88 5.83 5.88 0.05 0.86 4451 0.00 33.5 4.63 2026-08-25 09:07:00
SG Finserve Ltd. 539199 689.65 689.65 689.65 691.05 689.65 -1.40 -0.20 10 0.00 748 182.45 2026-08-25 09:07:00
Shalby Ltd. 540797 156.05 156.05 156.05 154.1 156.05 1.95 1.27 3 0.00 333.85 114.35 2026-08-25 09:07:00
Sharda Cropchem Ltd. 538666 780.85 780.85 780.85 780.85 780.85 0.00 0.00 5 0.00 1297.8 318 2026-08-25 09:07:00
Share India Securities Ltd. 540725 173.2 173.2 173.2 173.75 173.2 -0.55 -0.32 74 0.00 2039.95 115.25 2026-08-25 09:07:00
Sheela Foam Ltd. 540203 656 656 656 656.55 656 -0.55 -0.08 9 0.00 1710 460.75 2026-08-25 09:07:00
Shilchar Technologies Ltd. 531201 3984.95 3984.95 3984.95 3915.45 3984.95 69.50 1.78 1 0.00 8899 552.1 2026-08-25 09:07:00
Shilpa Medicare Ltd. 530549 860 860 860 856.3 860 3.70 0.43 177 0.02 1003.2 222.4 2026-08-25 09:07:00
Shree Renuka Sugars Ltd. 532670 25.48 25.48 25.48 25.48 25.48 0.00 0.00 15437 0.04 68.7 21.06 2026-08-25 09:07:00
Shriram Properties Ltd. 543419 76.5 76.5 76.5 76.9 76.5 -0.40 -0.52 1 0.00 147.5 53.25 2026-08-25 09:07:00
Shyam Metalics And Energy Ltd. 543299 1003.6 1003.6 1003.6 999.9 1003.6 3.70 0.37 26 0.00 1089.6 253.05 2026-08-25 09:07:00
Siemens Energy India Ltd. 544390 3517.75 3517.75 3517.75 3485.6 3517.75 32.15 0.92 15 0.01 2026-08-25 09:07:00
Sindhu Trade Links Ltd. 532029 24.28 24.28 24.28 23.99 24.28 0.29 1.21 60 0.00 45.15 12.9 2026-08-25 09:07:00
SIRCA Paints India Ltd. 543686 440.5 440.5 440.5 438.8 440.5 1.70 0.39 25 0.00 539 234 2026-08-25 09:07:00
SIS Ltd. 540673 421 421 421 417.85 421 3.15 0.75 5 0.00 544.1 257.4 2026-08-25 09:07:00
SJVN Ltd. 533206 65.73 65.73 65.73 65.79 65.73 -0.06 -0.09 715 0.00 170.45 27.9 2026-08-25 09:07:00
Skipper Ltd. 538562 576 576 576 576.5 576 -0.50 -0.09 835 0.05 665 54.5 2026-08-25 09:07:00
Sobha Ltd. 532784 1290.1 1290.1 1290.1 1292.55 1290.1 -2.45 -0.19 26 0.00 2238 412.4 2026-08-25 09:07:00
Solar Industries India Ltd. 532725 19925 19925 19925 19621.45 19925 303.55 1.55 18 0.04 20420 3107.55 2026-08-25 09:07:00
Solara Active Pharma Sciences Ltd. 541540 623.05 623.05 623.05 628.35 623.05 -5.30 -0.84 15 0.00 885.95 287 2026-08-25 09:07:00
Somany Ceramics Ltd. 531548 549 549 549 552.05 549 -3.05 -0.55 36 0.00 872 332 2026-08-25 09:07:00
Sona BLW Precision Forgings Ltd. 543300 812.6 812.6 812.6 813.25 812.6 -0.65 -0.08 163 0.01 843.9 379.8 2026-08-25 09:07:00
Sonata Software Ltd. 532221 306.05 306.05 306.05 307.35 306.05 -1.30 -0.42 6 0.00 1485.3 208.5 2026-08-25 09:07:00
SPR Auto Technologies Ltd. 544344 4808.85 4808.85 4808.85 4744.95 4808.85 63.90 1.35 4 0.00 2026-08-25 09:07:00
Star Cement Ltd. 540575 192.05 192.05 192.05 194.8 192.05 -2.75 -1.41 636 0.01 308.1 88.55 2026-08-25 09:07:00
Sterling and Wilson Renewable Energy Ltd. 542760 191.25 191.25 191.25 191.8 191.25 -0.55 -0.29 177 0.00 828 148.3 2026-08-25 09:07:00
Sterlite Technologies Ltd. 532374 659 659 659 657.1 659 1.90 0.29 1322 0.09 685 58.51 2026-08-25 09:07:00
Stove Kraft Ltd. 543260 821.05 821.05 821.05 820.95 821.05 0.10 0.01 24 0.00 976.75 354 2026-08-25 09:07:00
Strides Pharma Science Ltd. 532531 999 999 999 993.8 999 5.20 0.52 16 0.00 1675.25 268.4 2026-08-25 09:07:00
Sula Vineyards Ltd. 543711 146 146 146 144.6 146 1.40 0.97 134 0.00 699.75 138.55 2026-08-25 09:07:00
Sumitomo Chemical India Ltd. 542920 526.25 526.25 526.25 523.65 526.25 2.60 0.50 272 0.01 665 5.77 2026-08-25 09:07:00
Sun Pharma Advanced Research Company Ltd. 532872 194.05 194.05 194.05 195.15 194.05 -1.10 -0.56 119 0.00 474 108.2 2026-08-25 09:07:00
Sun TV Network Ltd. 532733 467.25 467.25 467.25 468.7 467.25 -1.45 -0.31 140 0.01 921.6 394 2026-08-25 09:07:00
Supriya Lifescience Ltd. 543434 793.4 793.4 793.4 797 793.4 -3.60 -0.45 5 0.00 1040.75 170.05 2026-08-25 09:07:00
Suryoday Small Finance Bank Ltd. 543279 156.15 156.15 156.15 157.3 156.15 -1.15 -0.73 53 0.00 219.55 83.45 2026-08-25 09:07:00
Suzlon Energy Ltd. 532667 47.15 47.15 47.15 46.95 47.15 0.20 0.43 30201 0.14 86.04 6.6 2026-08-25 09:07:00
Syngene International Ltd. 539268 401.5 401.5 401.5 398.4 401.5 3.10 0.78 45 0.00 960 375.5 2026-08-25 09:07:00
Syrma SGS Technology Ltd. 543573 1463.45 1463.45 1463.45 1459.65 1463.45 3.80 0.26 269 0.04 1543.4 248.3 2026-08-25 09:07:00
Tamilnad Mercantile Bank Ltd. 543596 884.9 884.9 884.9 874.95 884.9 9.95 1.14 5 0.00 908 396.05 2026-08-25 09:07:00
Tanla Platforms Ltd. 532790 566 566 566 565.95 566 0.05 0.01 110 0.01 1317.7 372 2026-08-25 09:07:00
Tarsons Products Ltd. 543399 349.95 349.95 349.95 346.25 349.95 3.70 1.07 42 0.00 914.35 164.15 2026-08-25 09:07:00
Tata Capital Ltd. 544574 364.35 364.35 364.35 364.35 364.35 0.00 0.00 394 0.01 2026-08-25 09:07:00
Tata Consultancy Services Ltd. 532540 2314.55 2314.55 2314.55 2283 2314.55 31.55 1.38 2188 0.51 4585.9 1983.2 2026-08-25 09:07:00
Tata Motors Ltd. 544569 478.4 478.4 478.4 472.9 478.4 5.50 1.16 1791 0.09 2026-08-25 09:07:00
Tata Technologies Ltd. 544028 803.95 803.95 803.95 796.8 803.95 7.15 0.90 277 0.02 2026-08-25 09:07:00
Tata Teleservices (Maharashtra) Ltd. 532371 37.93 37.93 37.93 37.36 37.93 0.57 1.53 81 0.00 149 30.12 2026-08-25 09:07:00
TBO Tek Ltd. 544174 1711.8 1711.8 1711.8 1700.45 1711.8 11.35 0.67 51 0.01 2026-08-25 09:07:00
TCI Express Ltd. 540212 550.95 550.95 550.95 545.25 550.95 5.70 1.05 100 0.01 2009.95 451 2026-08-25 09:07:00
TD Power Systems Ltd. 533553 788.3 788.3 788.3 780.05 788.3 8.25 1.06 151 0.01 1597.35 95.9 2026-08-25 09:07:00
TeamLease Services Ltd. 539658 0 0 0 1248.45 1261.95 13.50 1.08 0 0.00 3692.45 1063.4 2026-08-25 09:06:00
Tech Mahindra Ltd. 532755 1583.05 1583.05 1583.05 1583 1583.05 0.05 0.00 4 0.00 1850 982.95 2026-08-25 09:07:00
Techno Electric & Engineering Company Ltd. 542141 993.15 993.15 993.15 998.05 993.15 -4.90 -0.49 755 0.07 1824.95 254 2026-08-25 09:07:00
Technocraft Industries (India) Ltd. 532804 3442.05 3442.05 3442.05 3442.35 3442.05 -0.30 -0.01 1 0.00 3939 689.65 2026-08-25 09:07:00
Tega Industries Ltd. 543413 1729.9 1729.9 1729.9 1705 1729.9 24.90 1.46 2 0.00 2327.45 468 2026-08-25 09:07:00
Tejas Networks Ltd. 540595 509.2 509.2 509.2 508.85 509.2 0.35 0.07 628 0.03 1495.1 294.1 2026-08-25 09:07:00
Tenneco Clean Air India Ltd. 544612 554.35 554.35 554.35 555.7 554.35 -1.35 -0.24 250 0.01 2026-08-25 09:07:00
Texmaco Rail & Engineering Ltd. 533326 104.05 104.05 104.05 104.15 104.05 -0.10 -0.10 57 0.00 296.6 40.49 2026-08-25 09:07:00
Thangamayil Jewellery Ltd. 533158 5500.05 5500.05 5500.05 5494.65 5500.05 5.40 0.10 3 0.00 7429 472.075 2026-08-25 09:07:00
The Jammu & Kashmir Bank Ltd. 532209 146.35 146.35 146.35 146.25 146.35 0.10 0.07 304 0.00 191.75 26.7 2026-08-25 09:07:00
The Karnataka Bank Ltd. 532652 333.55 333.55 333.55 333.55 333.55 0.00 0.00 383 0.01 337 70.9 2026-08-25 09:07:00
The New India Assurance Company Ltd. 540769 185.25 185.25 185.25 184.35 185.25 0.90 0.49 229 0.00 324 81.6 2026-08-25 09:07:00
The South Indian Bank Ltd. 532218 45.46 45.46 45.46 45.17 45.46 0.29 0.64 10404 0.05 49.9 7.79 2026-08-25 09:07:00
Thyrocare Technologies Ltd. 539871 580.65 580.65 580.65 584.2 580.65 -3.55 -0.61 1 0.00 1613.9 342.55 2026-08-25 09:07:00
Time Technoplast Ltd. 532856 185.2 185.2 185.2 184.75 185.2 0.45 0.24 49 0.00 513.35 69.55 2026-08-25 09:07:00
Titagarh Rail Systems Ltd. 532966 845.05 845.05 845.05 842.25 845.05 2.80 0.33 336 0.03 1896.5 128.05 2026-08-25 09:07:00
Torrent Power Ltd. 532779 1238.65 1238.65 1238.65 1246.55 1238.65 -7.90 -0.63 10 0.00 2037.35 430.9 2026-08-25 09:07:00
Travel Food Services Ltd. 544443 1369 1369 1369 1306.05 1369 62.95 4.82 8 0.00 2026-08-25 09:07:00
Triveni Engineering & Industries Ltd. 532356 297.9 297.9 297.9 296.35 297.9 1.55 0.52 1155 0.03 536 215.55 2026-08-25 09:07:00
Triveni Turbine Ltd. 533655 580 580 580 577.05 580 2.95 0.51 171 0.01 885 188.35 2026-08-25 09:07:00
Tube Investments of India Ltd. 540762 2866.8 2866.8 2866.8 2868.85 2866.8 -2.05 -0.07 23 0.01 4807.05 2035 2026-08-25 09:07:00
TV Today Network Ltd. 532515 112.9 112.9 112.9 113.5 112.9 -0.60 -0.53 10 0.00 324 94.1 2026-08-25 09:07:00
TVS Motor Company Ltd. 532343 4370 4370 4370 4365.95 4370 4.05 0.09 107 0.05 4473.5 926.35 2026-08-25 09:07:00
TVS Supply Chain Solutions Ltd. 543965 133.35 133.35 133.35 133.15 133.35 0.20 0.15 3867 0.05 2026-08-25 09:07:00
UCO Bank 532505 26.05 26.05 26.05 25.89 26.05 0.16 0.62 1417 0.00 70.66 11.1 2026-08-25 09:07:00
Ujjivan Small Finance Bank Ltd. 542904 70.27 70.27 70.27 70.33 70.27 -0.06 -0.09 1193 0.01 73.9 5.86 2026-08-25 09:07:00
Ultratech Cement Ltd. 532538 11501 11501 11501 11522.7 11501 -21.70 -0.19 35 0.04 13104 6005 2026-08-25 09:07:00
Union Bank Of India 532477 182.75 182.75 182.75 182.85 182.75 -0.10 -0.05 1825 0.03 205.45 38.3 2026-08-25 09:07:00
United Breweries Ltd. 532478 1346.7 1346.7 1346.7 1347.15 1346.7 -0.45 -0.03 11 0.00 2299.4 1277 2026-08-25 09:07:00
United Foodbrands Ltd. 543283 844 844 844 832.15 844 11.85 1.42 14 0.00 1219 170.7 2026-08-25 09:07:00
United Spirits Ltd. 532432 1556 1556 1556 1552 1556 4.00 0.26 28 0.00 1700 730.9 2026-08-25 09:07:00
UNO Minda Ltd. 532539 1263.5 1263.5 1263.5 1250.5 1263.5 13.00 1.04 78 0.01 1381.95 433 2026-08-25 09:07:00
Urban Company Ltd. 544515 169.45 169.45 169.45 168.5 169.45 0.95 0.56 67007 1.14 2026-08-25 09:07:00
UTI Asset Management Company Ltd. 543238 885.9 885.9 885.9 887.05 885.9 -1.15 -0.13 76 0.01 1494.95 609.5 2026-08-25 09:07:00
Utkarsh Small Finance Bank Ltd. 543942 14.7 14.7 14.7 14.72 14.7 -0.02 -0.14 864 0.00 68.23 10.15 2026-08-25 09:07:00
Uttam Sugar Mills Ltd. 532729 328.15 328.15 328.15 333.1 328.15 -4.95 -1.49 1556 0.05 535.2 170.05 2026-08-25 09:07:00
V-Guard Industries Ltd. 532953 330.05 330.05 330.05 332.05 330.05 -2.00 -0.60 10 0.00 577.35 225.4 2026-08-25 09:07:00
V-Mart Retail Ltd. 534976 860 860 860 856.2 860 3.80 0.44 170 0.01 4517.3 465.3 2026-08-25 09:07:00
VA Tech Wabag Ltd. 533269 2049.35 2049.35 2049.35 2002.1 2049.35 47.25 2.36 1000 0.20 2252.4 240 2026-08-25 09:07:00
Vaibhav Global Ltd. 532156 218.45 218.45 218.45 219.4 218.45 -0.95 -0.43 39 0.00 543.05 174.45 2026-08-25 09:07:00
Valiant Organics Ltd. 540145 296.45 296.45 296.45 295.3 296.45 1.15 0.39 5 0.00 869 195.2 2026-08-25 09:07:00
Valor Estate Ltd. 533160 102.35 102.35 102.35 105.65 102.35 -3.30 -3.12 250 0.00 284.95 52.5 2026-08-25 09:07:00
Varroc Engineering Ltd. 541578 817.1 817.1 817.1 811.9 817.1 5.20 0.64 15 0.00 873.65 239.8 2026-08-25 09:07:00
Varun Beverages Ltd. 540180 426.95 426.95 426.95 427 426.95 -0.05 -0.01 571 0.02 1707.1 381 2026-08-25 09:07:00
Vedant Fashions Ltd. 543463 530.05 530.05 530.05 533.3 530.05 -3.25 -0.61 5 0.00 1511.2 329.65 2026-08-25 09:07:00
Veranda Learning Solutions Ltd. 543514 247.7 247.7 247.7 249.45 247.7 -1.75 -0.70 1 0.00 379.9 129.25 2026-08-25 09:07:00
Vidhi Specialty Food Ingredients Ltd. 531717 350 350 350 348.6 350 1.40 0.40 1 0.00 571.95 258.75 2026-08-25 09:07:00
Vikram Solar Ltd. 544488 172.1 172.1 172.1 172.05 172.1 0.05 0.03 759 0.01 2026-08-25 09:07:00
Vishnu Prakash R Punglia Ltd. 543974 33.28 33.28 33.28 33.54 33.28 -0.26 -0.78 219 0.00 2026-08-25 09:07:00
Vodafone Idea Ltd. 532822 14.09 14.09 14.09 14.06 14.09 0.03 0.21 96725 0.14 19.15 5.7 2026-08-25 09:07:00
Voltamp Transformers Ltd. 532757 11302 11302 11302 11300.4 11302 1.60 0.01 7 0.01 14800 2352 2026-08-25 09:07:00
Waaree Energies Ltd. 544277 2673 2673 2673 2670 2673 3.00 0.11 124 0.03 2026-08-25 09:07:00
Welspun Corp Ltd. 532144 2403.85 2403.85 2403.85 2409 2403.85 -5.15 -0.21 3293 0.79 2403.85 177.85 2026-08-25 09:07:00
Welspun Enterprises Ltd. 532553 654.25 654.25 654.25 647.35 654.25 6.90 1.07 16 0.00 664.1 106.25 2026-08-25 09:07:00
Wockhardt Ltd. 532300 1904.95 1904.95 1904.95 1899.85 1904.95 5.10 0.27 1 0.00 2420 145.35 2026-08-25 09:07:00
Wonderla Holidays Ltd. 538268 516 516 516 512 516 4.00 0.78 4 0.00 1106.7 273.15 2026-08-25 09:07:00
Yasho Industries Ltd. 541167 4299.95 4299.95 4299.95 4300.3 4299.95 -0.35 -0.01 75 0.03 4959.85 1151 2026-08-25 09:07:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 912.45 912.45 912.45 909 912.45 3.45 0.38 154 0.01 920.2 304 2026-08-25 09:07:00
Yatra Online Ltd 543992 115 115 115 115.55 115 -0.55 -0.48 50 0.00 2026-08-25 09:07:00
Yes Bank Ltd. 532648 22.6 22.6 22.6 22.59 22.6 0.01 0.04 15222 0.03 32.81 14.4 2026-08-25 09:07:00
Zaggle Prepaid Ocean Services Ltd. 543985 190.15 190.15 190.15 191.35 190.15 -1.20 -0.63 300 0.01 2026-08-25 09:07:00
Zen Technologies Ltd. 533339 1899.6 1899.6 1899.6 1903 1899.6 -3.40 -0.18 115 0.02 2627.95 175.5 2026-08-25 09:07:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2671.25 2671.25 2671.25 2649.9 2671.25 21.35 0.81 20 0.01 18100.05 2261 2026-08-25 09:07:00
Zydus Lifesciences Ltd. 532321 1104 1104 1104 1101 1104 3.00 0.27 282 0.03 1323.9 350.3 2026-08-25 09:07:00
Zydus Wellness Ltd. 531335 517.6 517.6 517.6 510.85 517.6 6.75 1.32 186 0.01 2622 357.55 2026-08-25 09:07:00