Select Exchange & Index:
BSE1000
11040.15
updated on: 12-Dec-2025 [15:59]
Advances - 473 |
Declines - 266 |
Unchanged - 3
Overview
| Open | 10990.90 | Prev. Close | 11040.15 |
|---|---|---|---|
| Day High | 11046.25 | 52 Week High | 11194.09 |
| Day Low | 10989.57 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.65 | 1147.75 | 11.10 | 0.98 |
| 3M India Ltd. | 34511.25 | 35352 | 840.75 | 2.44 |
| 5Paisa Capital Ltd. | 308.4 | 309.6 | 1.20 | 0.39 |
| Aadhar Housing Finance Ltd. | 486 | 489 | 3.00 | 0.62 |
| Aavas Financiers Ltd. | 1558.45 | 1570 | 11.55 | 0.74 |
| Accelya Solutions India Ltd. | 1304.25 | 1309 | 4.75 | 0.36 |
| Action Construction Equipment Ltd. | 924.6 | 938 | 13.40 | 1.45 |
| Adani Energy Solutions Ltd. | 999.45 | 1010.45 | 11.00 | 1.10 |
| Adani Enterprises Ltd. | 2276.65 | 2280.2 | 3.55 | 0.16 |
| Adani Green Energy Ltd. | 1018.8 | 1039.95 | 21.15 | 2.08 |
| Adani Ports and Special Economic Zone Ltd. | 1503.1 | 1522.4 | 19.30 | 1.28 |
| Adani Power Ltd. | 140.55 | 144.45 | 3.90 | 2.77 |
| Adani Total Gas Ltd. | 586.9 | 594 | 7.10 | 1.21 |
| ADF Foods Ltd. | 204.2 | 210.75 | 6.55 | 3.21 |
| Aditya Birla Capital Ltd. | 354.35 | 363 | 8.65 | 2.44 |
| Aditya Birla Fashion and Retail Ltd. | 75.47 | 77.58 | 2.11 | 2.80 |
| Aditya Birla Sun Life AMC Ltd. | 740 | 748 | 8.00 | 1.08 |
| Aditya Vision Ltd. | 507.75 | 512 | 4.25 | 0.84 |
| Advanced Enzyme Technologies Ltd. | 305.25 | 310.4 | 5.15 | 1.69 |
| Affle 3i Ltd. | 1663.65 | 1683.9 | 20.25 | 1.22 |
| AIA Engineering Ltd. | 3637.5 | 3749.5 | 112.00 | 3.08 |
| Ajanta Pharma Ltd. | 2650.45 | 2660 | 9.55 | 0.36 |
| Alicon Castalloy Ltd. | 842.75 | 855.55 | 12.80 | 1.52 |
| Alivus Life Sciences Ltd. | 882.1 | 887.45 | 5.35 | 0.61 |
| Alkem Laboratories Ltd. | 5625.2 | 5626.6 | 1.40 | 0.02 |
| Alok Industries Ltd. | 16.17 | 16.2 | 0.03 | 0.19 |
| Amber Enterprises India Ltd. | 6519.65 | 6620 | 100.35 | 1.54 |
| Anand Rathi Wealth Ltd. | 2885 | 2943.25 | 58.25 | 2.02 |
| Anant Raj Ltd. | 504.2 | 550.45 | 46.25 | 9.17 |
| Andrew Yule & Company Ltd. | 23.08 | 23.15 | 0.07 | 0.30 |
| Angel One Ltd. | 2577.75 | 2594.05 | 16.30 | 0.63 |
| Anupam Rasayan India Ltd. | 1278.05 | 1312.2 | 34.15 | 2.67 |
| Apar Industries Ltd. | 8975.65 | 9030 | 54.35 | 0.61 |
| Apcotex Industries Ltd. | 368.1 | 370.8 | 2.70 | 0.73 |
| Apeejay Surrendra Park Hotels Ltd. | 131.95 | 132.35 | 0.40 | 0.30 |
| APL Apollo Tubes Ltd. | 1724.45 | 1732 | 7.55 | 0.44 |
| Apollo Micro Systems Ltd. | 225.25 | 236.5 | 11.25 | 4.99 |
| Arman Financial Services Ltd. | 1431.7 | 1476.85 | 45.15 | 3.15 |
| Arvind Fashions Ltd. | 485.5 | 494.55 | 9.05 | 1.86 |
| Asahi India Glass Ltd. | 1000.55 | 1008.1 | 7.55 | 0.75 |
| Ashapura Minechem Ltd. | 702.7 | 745.55 | 42.85 | 6.10 |
| ASK Automotive Ltd. | 463.15 | 467.2 | 4.05 | 0.87 |
| Aster DM Healthcare Ltd. | 616.4 | 620 | 3.60 | 0.58 |
| Astra Microwave Products Ltd. | 902.7 | 905 | 2.30 | 0.25 |
| Astral Ltd. | 1406.35 | 1412.85 | 6.50 | 0.46 |
| Aurobindo Pharma Ltd. | 1172.5 | 1190.4 | 17.90 | 1.53 |
| Avalon Technologies Ltd. | 863.2 | 870.1 | 6.90 | 0.80 |
| Avenue Supermarts Ltd. | 3829.4 | 3841.1 | 11.70 | 0.31 |
| Awfis Space Solutions Ltd. | 492.3 | 493.4 | 1.10 | 0.22 |
| AWL Agri Business Ltd. | 247.25 | 249.25 | 2.00 | 0.81 |
| Axis Bank Ltd. | 1272.45 | 1286.3 | 13.85 | 1.09 |
| Azad Engineering Ltd. | 1578.15 | 1607.75 | 29.60 | 1.88 |
| Bajaj Finserv Ltd. | 2065.1 | 2083.1 | 18.00 | 0.87 |
| Bajel Projects Ltd. | 165.05 | 167 | 1.95 | 1.18 |
| Balmer Lawrie & Company Ltd. | 176.9 | 177.5 | 0.60 | 0.34 |
| Bandhan Bank Ltd. | 145.3 | 149.6 | 4.30 | 2.96 |
| Bank Of India | 140.7 | 141.2 | 0.50 | 0.36 |
| Bengal & Assam Company Ltd. | 7070.45 | 7081 | 10.55 | 0.15 |
| Best Agrolife Ltd. | 362.35 | 365.15 | 2.80 | 0.77 |
| BF Investment Ltd. | 406.75 | 408.6 | 1.85 | 0.45 |
| BF Utilities Ltd. | 580.8 | 609.75 | 28.95 | 4.98 |
| Bharti Airtel Ltd. | 2053.25 | 2083.35 | 30.10 | 1.47 |
| Bikaji Foods International Ltd. | 722.45 | 730 | 7.55 | 1.05 |
| Biocon Ltd. | 381.55 | 385.95 | 4.40 | 1.15 |
| Birlasoft Ltd. | 428.05 | 429.25 | 1.20 | 0.28 |
| BlackBuck Ltd. | 646.35 | 654.15 | 7.80 | 1.21 |
| Blue Jet Healthcare Ltd. | 553.4 | 562.5 | 9.10 | 1.64 |
| Borosil Ltd. | 299.45 | 300.35 | 0.90 | 0.30 |
| Brainbees Solutions Ltd. | 288.1 | 291.2 | 3.10 | 1.08 |
| Brigade Enterprises Ltd. | 869.95 | 887.5 | 17.55 | 2.02 |
| Camlin Fine Sciences Ltd. | 144.45 | 162.5 | 18.05 | 12.50 |
| Capacit'e Infraprojects Ltd. | 256.65 | 257.75 | 1.10 | 0.43 |
| Carborundum Universal Ltd. | 867.3 | 870 | 2.70 | 0.31 |
| Care Ratings Ltd. | 1529.95 | 1542.15 | 12.20 | 0.80 |
| CCL Products (India) Ltd. | 967.65 | 1025.8 | 58.15 | 6.01 |
| CE Info Systems Ltd. | 1625.1 | 1648.35 | 23.25 | 1.43 |
| Cello World Ltd. | 554.15 | 571.1 | 16.95 | 3.06 |
| Century Plyboards (India) Ltd. | 838.85 | 844.55 | 5.70 | 0.68 |
| Chalet Hotels Ltd. | 885.8 | 898.95 | 13.15 | 1.48 |
| Chemplast Sanmar Ltd. | 261.8 | 262 | 0.20 | 0.08 |
| Choice International Ltd. | 706.4 | 745 | 38.60 | 5.46 |
| Cigniti Technologies Ltd. | 1787.05 | 1805 | 17.95 | 1.00 |
| City Union Bank Ltd. | 262.3 | 273.65 | 11.35 | 4.33 |
| Clean Science And Technology Ltd. | 897 | 906 | 9.00 | 1.00 |
| CMS Info Systems Ltd. | 349.3 | 350.3 | 1.00 | 0.29 |
| Cochin Shipyard Ltd. | 1596.9 | 1599.45 | 2.55 | 0.16 |
| Coforge Ltd. | 1841.6 | 1850.6 | 9.00 | 0.49 |
| Cohance Lifesciences Ltd. | 531.2 | 535 | 3.80 | 0.72 |
| Concord Biotech Ltd. | 1369.7 | 1374 | 4.30 | 0.31 |
| Confidence Petroleum India Ltd. | 33.45 | 33.95 | 0.50 | 1.49 |
| Craftsman Automation Ltd. | 7029.55 | 7090 | 60.45 | 0.86 |
| CreditAccess Grameen Ltd. | 1276 | 1293.8 | 17.80 | 1.39 |
| Crompton Greaves Consumer Electricals Ltd. | 251.55 | 254.05 | 2.50 | 0.99 |
| CSB Bank Ltd. | 389.1 | 391.3 | 2.20 | 0.57 |
| Cyient DLM Ltd. | 425.7 | 428.4 | 2.70 | 0.63 |
| Cyient Ltd. | 1154.5 | 1164.85 | 10.35 | 0.90 |
| Dalmia Bharat Ltd. | 1985.65 | 2067.5 | 81.85 | 4.12 |
| DCB Bank Ltd. | 169.6 | 171.5 | 1.90 | 1.12 |
| DCX Systems Ltd. | 161.3 | 162 | 0.70 | 0.43 |
| Delhivery Ltd. | 410.8 | 411.55 | 0.75 | 0.18 |
| Dilip Buildcon Ltd. | 445.45 | 445.95 | 0.50 | 0.11 |
| Dish TV India Ltd. | 3.89 | 4.05 | 0.16 | 4.11 |
| Dishman Carbogen Amcis Ltd. | 219.45 | 219.95 | 0.50 | 0.23 |
| Dixon Technologies (India) Ltd. | 12995 | 13382.5 | 387.50 | 2.98 |
| DLF Ltd. | 693.65 | 699.45 | 5.80 | 0.84 |
| Dodla Dairy Ltd | 1203.65 | 1219.4 | 15.75 | 1.31 |
| Dollar Industries Ltd. | 346.05 | 355.95 | 9.90 | 2.86 |
| DOMS Industries Ltd. | 2531.6 | 2575.35 | 43.75 | 1.73 |
| Easy Trip Planners Ltd. | 7.67 | 7.72 | 0.05 | 0.65 |
| eClerx Services Ltd. | 4454.05 | 4499.9 | 45.85 | 1.03 |
| EIH Associated Hotels Ltd. | 353.6 | 356.6 | 3.00 | 0.85 |
| Elgi Equipments Ltd. | 484.85 | 486.65 | 1.80 | 0.37 |
| Emami Ltd. | 531.3 | 538.4 | 7.10 | 1.34 |
| Embassy Developments Ltd. | 72.15 | 72.48 | 0.33 | 0.46 |
| EMS Ltd. | 409.5 | 416.75 | 7.25 | 1.77 |
| eMudhra Ltd. | 614.7 | 616.6 | 1.90 | 0.31 |
| Endurance Technologies Ltd. | 2561.7 | 2618 | 56.30 | 2.20 |
| EPACK Durable Ltd. | 252.1 | 256.3 | 4.20 | 1.67 |
| ESAF Small Finance Bank Ltd. | 25.56 | 25.73 | 0.17 | 0.67 |
| Eternal Ltd. | 291.1 | 298 | 6.90 | 2.37 |
| Ethos Ltd. | 3022 | 3051 | 29.00 | 0.96 |
| Eveready Industries India Ltd. | 323.5 | 329.35 | 5.85 | 1.81 |
| Exicom Tele-Systems Ltd. | 107.85 | 110.8 | 2.95 | 2.74 |
| Expleo Solutions Ltd. | 1004.5 | 1022 | 17.50 | 1.74 |
| Fedbank Financial Services Ltd | 141.95 | 142.65 | 0.70 | 0.49 |
| Fiem Industries Ltd. | 2267.15 | 2298.95 | 31.80 | 1.40 |
| Filatex India Ltd. | 52.07 | 53.1 | 1.03 | 1.98 |
| Fineotex Chemical Ltd. | 24.4 | 24.41 | 0.01 | 0.04 |
| Firstsource Solutions Ltd. | 340.3 | 341.55 | 1.25 | 0.37 |
| Flair Writing Industries Ltd. | 286 | 298 | 12.00 | 4.20 |
| Fortis Healthcare Ltd. | 856.15 | 874 | 17.85 | 2.08 |
| FSN E-Commerce Ventures Ltd. | 249.5 | 251.55 | 2.05 | 0.82 |
| GAIL (India) Ltd. | 168.85 | 170.8 | 1.95 | 1.15 |
| Galaxy Surfactants Ltd. | 1976.2 | 1991 | 14.80 | 0.75 |
| Ganesha Ecosphere Ltd. | 868.35 | 875.95 | 7.60 | 0.88 |
| Gateway Distriparks Ltd. | 60.33 | 60.46 | 0.13 | 0.22 |
| General Insurance Corporation of India | 375.15 | 383.05 | 7.90 | 2.11 |
| Gensol Engineering Ltd. | 28.41 | 28.7 | 0.29 | 1.02 |
| Genus Power Infrastructures Ltd. | 299.2 | 303.65 | 4.45 | 1.49 |
| Glenmark Pharmaceuticals Ltd. | 1956.4 | 1966.3 | 9.90 | 0.51 |
| Global Health Ltd. | 1145.25 | 1152.35 | 7.10 | 0.62 |
| Globus Spirits Ltd. | 957.35 | 968.6 | 11.25 | 1.18 |
| GMR Airports Ltd. | 98.15 | 104.4 | 6.25 | 6.37 |
| Go Digit General Insurance Ltd. | 342.8 | 343.7 | 0.90 | 0.26 |
| Go Fashion (India) Ltd. | 460.75 | 468.7 | 7.95 | 1.73 |
| Godawari Power And Ispat Ltd. | 233.4 | 239.05 | 5.65 | 2.42 |
| Godrej Consumer Products Ltd. | 1147.1 | 1152.9 | 5.80 | 0.51 |
| Godrej Properties Ltd. | 2035.5 | 2072 | 36.50 | 1.79 |
| Gokul Agro Resources Ltd. | 194 | 195.15 | 1.15 | 0.59 |
| Goldiam International Ltd. | 371.7 | 372 | 0.30 | 0.08 |
| Goodluck India Ltd. | 1095.8 | 1101.6 | 5.80 | 0.53 |
| GR Infraprojects Ltd. | 1010.8 | 1018 | 7.20 | 0.71 |
| Granules India Ltd. | 565 | 574.2 | 9.20 | 1.63 |
| Gravita India Ltd. | 1770.45 | 1846.3 | 75.85 | 4.28 |
| Greenlam Industries Ltd. | 238.85 | 246.3 | 7.45 | 3.12 |
| Greenpanel Industries Ltd. | 236.25 | 237.85 | 1.60 | 0.68 |
| Greenply Industries Ltd. | 272.7 | 275.25 | 2.55 | 0.94 |
| GTPL Hathway Ltd. | 97.71 | 99.7 | 1.99 | 2.04 |
| Gujarat Alkalies And Chemicals Ltd. | 508.35 | 510.3 | 1.95 | 0.38 |
| Gujarat Ambuja Exports Ltd. | 117.3 | 117.8 | 0.50 | 0.43 |
| Gujarat Gas Ltd. | 392.1 | 395.6 | 3.50 | 0.89 |
| Gujarat Industries Power Company Ltd. | 146.3 | 148.15 | 1.85 | 1.26 |
| Gujarat Mineral Development Corporation Ltd. | 494.15 | 519.95 | 25.80 | 5.22 |
| Gujarat State Petronet Ltd. | 282.3 | 289.1 | 6.80 | 2.41 |
| Gulf Oil Lubricants India Ltd. | 1132.8 | 1159 | 26.20 | 2.31 |
| H.G. Infra Engineering Ltd. | 757.75 | 759.85 | 2.10 | 0.28 |
| Happiest Minds Technologies Ltd. | 489.9 | 490.55 | 0.65 | 0.13 |
| Happy Forgings Ltd. | 1068.45 | 1070 | 1.55 | 0.15 |
| Harsha Engineers International Ltd. | 366.05 | 372.6 | 6.55 | 1.79 |
| Havells India Ltd. | 1403.55 | 1410 | 6.45 | 0.46 |
| HBL Engineering Ltd. | 801.8 | 812.5 | 10.70 | 1.33 |
| HDFC Asset Management Company Ltd. | 2666.65 | 2674.45 | 7.80 | 0.29 |
| HDFC Life Insurance Company Ltd. | 775.2 | 777.7 | 2.50 | 0.32 |
| Healthcare Global Enterprises Ltd. | 707.25 | 716 | 8.75 | 1.24 |
| Hemisphere Properties India Ltd. | 129.55 | 134.2 | 4.65 | 3.59 |
| Heranba Industries Ltd. | 237.4 | 241 | 3.60 | 1.52 |
| Heritage Foods Ltd. | 463.55 | 472.95 | 9.40 | 2.03 |
| Himatsingka Seide Ltd. | 116 | 116.55 | 0.55 | 0.47 |
| Hinduja Global Solutions Ltd. | 446.1 | 446.5 | 0.40 | 0.09 |
| Hindustan Copper Ltd. | 356.95 | 382.25 | 25.30 | 7.09 |
| Hindware Home Innovation Ltd. | 273.55 | 275 | 1.45 | 0.53 |
| Hitachi Energy India Ltd. | 19219.6 | 19525.7 | 306.10 | 1.59 |
| Honasa Consumer Ltd. | 256.5 | 261.75 | 5.25 | 2.05 |
| Honda India Power Products Ltd. | 2342.7 | 2359.35 | 16.65 | 0.71 |
| Honeywell Automation India Ltd. | 33822.1 | 33855 | 32.90 | 0.10 |
| Housing & Urban Development Corporation Ltd. | 212.5 | 213.25 | 0.75 | 0.35 |
| Hyundai Motor India Ltd. | 2341.15 | 2343 | 1.85 | 0.08 |
| ICICI Bank Ltd. | 1359.95 | 1366 | 6.05 | 0.44 |
| ICICI Lombard General Insurance Company Ltd. | 1939.55 | 1940.95 | 1.40 | 0.07 |
| ICICI Prudential Life Insurance Company Ltd. | 635.65 | 648.8 | 13.15 | 2.07 |
| ICRA Ltd. | 6072.85 | 6113.4 | 40.55 | 0.67 |
| Ideaforge Technology Ltd. | 423.95 | 426.15 | 2.20 | 0.52 |
| IDFC First Bank Ltd. | 80.59 | 82.33 | 1.74 | 2.16 |
| IFGL Refractories Ltd. | 201.85 | 206.15 | 4.30 | 2.13 |
| Igarashi Motors India Ltd. | 426.85 | 432.55 | 5.70 | 1.34 |
| IIFL Capital Services Ltd. | 316.5 | 317.4 | 0.90 | 0.28 |
| IIFL Finance Ltd. | 568 | 581 | 13.00 | 2.29 |
| India Pesticides Ltd. | 168.55 | 168.8 | 0.25 | 0.15 |
| India Shelter Finance Corporation Ltd. | 856.05 | 864.3 | 8.25 | 0.96 |
| Indian Bank | 782.6 | 788.7 | 6.10 | 0.78 |
| Indian Energy Exchange Ltd. | 142.45 | 143.15 | 0.70 | 0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1353.15 | 1389.9 | 36.75 | 2.72 |
| Indian Oil Corporation Ltd. | 161.65 | 163.95 | 2.30 | 1.42 |
| Indian Overseas Bank | 36.96 | 37.02 | 0.06 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 669.75 | 673.1 | 3.35 | 0.50 |
| Indian Railway Finance Corporation Ltd. | 113.2 | 113.8 | 0.60 | 0.53 |
| Indian Renewable Energy Development Agency Ltd. | 134.45 | 136.05 | 1.60 | 1.19 |
| Indigo Paints Ltd. | 1228.55 | 1231.2 | 2.65 | 0.22 |
| Indo Count Industries Ltd. | 282.25 | 287.2 | 4.95 | 1.75 |
| Indoco Remedies Ltd. | 239.4 | 240.75 | 1.35 | 0.56 |
| Indraprastha Gas Ltd. | 184.1 | 186.6 | 2.50 | 1.36 |
| Indus Towers Ltd. | 410.35 | 415.15 | 4.80 | 1.17 |
| IndusInd Bank Ltd. | 835.7 | 845.1 | 9.40 | 1.12 |
| Info Edge (India) Ltd. | 1343.65 | 1373.45 | 29.80 | 2.22 |
| Inox Green Energy Services Ltd. | 193.25 | 203.9 | 10.65 | 5.51 |
| Inox Wind Ltd. | 121.7 | 124.55 | 2.85 | 2.34 |
| Insecticides (India) Ltd. | 701.75 | 704 | 2.25 | 0.32 |
| Interglobe Aviation Ltd. | 4819.35 | 4860.85 | 41.50 | 0.86 |
| ISGEC Heavy Engineering Ltd. | 804.25 | 813.2 | 8.95 | 1.11 |
| ITI Ltd. | 302.5 | 304.5 | 2.00 | 0.66 |
| J Kumar Infraprojects Ltd. | 549.35 | 563.6 | 14.25 | 2.59 |
| Jagran Prakashan Ltd. | 69.76 | 70.3 | 0.54 | 0.77 |
| Jayaswal Neco Industries Ltd. | 72.04 | 72.55 | 0.51 | 0.71 |
| JBM Auto Ltd. | 565.6 | 571.4 | 5.80 | 1.03 |
| Jindal Stainless Ltd. | 777.3 | 781.35 | 4.05 | 0.52 |
| Jindal Steel Ltd. | 1012.45 | 1030.6 | 18.15 | 1.79 |
| Jindal Worldwide Ltd. | 29.79 | 30.35 | 0.56 | 1.88 |
| JIO Financial Services Ltd. | 298.35 | 300.75 | 2.40 | 0.80 |
| JK Cement Ltd. | 5605.9 | 5746.6 | 140.70 | 2.51 |
| JK Paper Ltd. | 360.75 | 363.5 | 2.75 | 0.76 |
| JK Tyre & Industries Ltd. | 452.2 | 455.5 | 3.30 | 0.73 |
| JM Financial Ltd. | 141.45 | 145.65 | 4.20 | 2.97 |
| JSW Energy Ltd. | 457.8 | 482.05 | 24.25 | 5.30 |
| JSW Holdings Ltd. | 21623.5 | 22159.55 | 536.05 | 2.48 |
| JSW Infrastructure Ltd. | 266.25 | 274.3 | 8.05 | 3.02 |
| Jubilant Ingrevia Ltd. | 680.8 | 693.5 | 12.70 | 1.87 |
| Juniper Hotels Ltd. | 241.3 | 259 | 17.70 | 7.34 |
| Jupiter Life Line Hospitals Ltd. | 1400.95 | 1424 | 23.05 | 1.65 |
| Jupiter Wagons Ltd. | 257.75 | 261.25 | 3.50 | 1.36 |
| Just Dial Ltd. | 710.35 | 713 | 2.65 | 0.37 |
| Jyothy Labs Ltd. | 282.7 | 283.4 | 0.70 | 0.25 |
| Jyoti Resins & Adhesives Ltd. | 1113.8 | 1136 | 22.20 | 1.99 |
| K.P.R. Mill Ltd. | 974.5 | 977.8 | 3.30 | 0.34 |
| Kalpataru Projects International Ltd. | 1167.05 | 1171.65 | 4.60 | 0.39 |
| Kalyan Jewellers India Ltd. | 470.25 | 479.35 | 9.10 | 1.94 |
| Kaynes Technology India Ltd. | 4044.05 | 4267 | 222.95 | 5.51 |
| KEC International Ltd. | 684 | 691.6 | 7.60 | 1.11 |
| KEI Industries Ltd. | 4055.15 | 4073.9 | 18.75 | 0.46 |
| Kewal Kiran Clothing Ltd. | 489.15 | 489.3 | 0.15 | 0.03 |
| Keystone Realtors Ltd | 537.5 | 541.6 | 4.10 | 0.76 |
| KIOCL Ltd. | 330.55 | 345.5 | 14.95 | 4.52 |
| Kiri Industries Ltd. | 555.35 | 566.1 | 10.75 | 1.94 |
| Kirloskar Oil Engines Ltd. | 1117.7 | 1138 | 20.30 | 1.82 |
| Kolte-Patil Developers Ltd. | 380 | 382.5 | 2.50 | 0.66 |
| KPIT Technologies Ltd. | 1232 | 1237.15 | 5.15 | 0.42 |
| Krishna Institute of Medical Sciences Ltd | 658.6 | 662.9 | 4.30 | 0.65 |
| L&T Finance Ltd. | 301.75 | 307.75 | 6.00 | 1.99 |
| L&T Technology Services Ltd. | 4662.15 | 4672.9 | 10.75 | 0.23 |
| Landmark Cars Ltd. | 511.85 | 517.15 | 5.30 | 1.04 |
| Latent View Analytics Ltd. | 489.1 | 490.35 | 1.25 | 0.26 |
| Lemon Tree Hotels Ltd. | 161.25 | 162.1 | 0.85 | 0.53 |
| Life Insurance Corporation of India | 858.35 | 868 | 9.65 | 1.12 |
| Linde India Ltd. | 5970.65 | 6024 | 53.35 | 0.89 |
| Lloyds Engineering Works Ltd. | 50.6 | 52.05 | 1.45 | 2.87 |
| Lodha Developers Ltd. | 1080.5 | 1090.9 | 10.40 | 0.96 |
| LT Foods Ltd. | 382.2 | 382.4 | 0.20 | 0.05 |
| LTIMindtree Ltd. | 6293.4 | 6308.25 | 14.85 | 0.24 |
| Lumax Auto Technologies Ltd. | 1479.05 | 1480 | 0.95 | 0.06 |
| Mahindra & Mahindra Financial Services Ltd. | 340.3 | 346.05 | 5.75 | 1.69 |
| Mahindra Holidays & Resorts India Ltd. | 311.1 | 315.1 | 4.00 | 1.29 |
| Mahindra Logistics Ltd. | 322.05 | 323.45 | 1.40 | 0.43 |
| Man InfraConstruction Ltd. | 130.35 | 132 | 1.65 | 1.27 |
| Manappuram Finance Ltd. | 283 | 286.8 | 3.80 | 1.34 |
| Mankind Pharma Ltd. | 2166.7 | 2170 | 3.30 | 0.15 |
| Marico Ltd. | 724.75 | 725.3 | 0.55 | 0.08 |
| Marksans Pharma Ltd. | 191.6 | 193.95 | 2.35 | 1.23 |
| Maruti Suzuki India Ltd. | 16262.75 | 16507.85 | 245.10 | 1.51 |
| MAS Financial Services Ltd. | 319.85 | 323.25 | 3.40 | 1.06 |
| Mastek Ltd. | 2176.2 | 2179 | 2.80 | 0.13 |
| Max Estates Ltd. | 442.3 | 445.9 | 3.60 | 0.81 |
| Meghmani Organics Ltd. | 62.85 | 63.36 | 0.51 | 0.81 |
| Metro Brands Ltd. | 1167.1 | 1168.9 | 1.80 | 0.15 |
| Mishra Dhatu Nigam Ltd. | 297 | 300.8 | 3.80 | 1.28 |
| MM Forgings Ltd. | 358.5 | 359.8 | 1.30 | 0.36 |
| MMTC Ltd. | 54 | 55.49 | 1.49 | 2.76 |
| MOIL Ltd. | 319.2 | 328.55 | 9.35 | 2.93 |
| Monte Carlo Fashions Ltd. | 706.2 | 711.6 | 5.40 | 0.76 |
| Motherson Sumi Wiring India Ltd. | 45.65 | 45.8 | 0.15 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 833.55 | 864.25 | 30.70 | 3.68 |
| MPS Ltd. | 1997.05 | 1999.4 | 2.35 | 0.12 |
| Mrs. Bectors Food Specialities Ltd. | 262.12 | 268.45 | 6.33 | 2.41 |
| MSTC Ltd. | 467.2 | 474.7 | 7.50 | 1.61 |
| MTAR Technologies Ltd. | 2312.45 | 2344.9 | 32.45 | 1.40 |
| Multi Commodity Exchange Of India Ltd. | 9939.3 | 10165.7 | 226.40 | 2.28 |
| Muthoot Finance Ltd. | 3733 | 3835.75 | 102.75 | 2.75 |
| National Aluminium Company Ltd. | 264.3 | 278.2 | 13.90 | 5.26 |
| National Fertilizers Ltd. | 85.06 | 85.87 | 0.81 | 0.95 |
| Navin Fluorine International Ltd. | 6043.95 | 6119.6 | 75.65 | 1.25 |
| NBCC (India) Ltd. | 108.35 | 109.5 | 1.15 | 1.06 |
| Netweb Technologies India Ltd. | 3155.95 | 3201.3 | 45.35 | 1.44 |
| Newgen Software Technologies Ltd. | 849.85 | 857 | 7.15 | 0.84 |
| NHPC Ltd. | 76.65 | 77.12 | 0.47 | 0.61 |
| Nilkamal Ltd. | 1414.95 | 1422.1 | 7.15 | 0.51 |
| Nippon Life India Asset Management Ltd. | 827.65 | 867.9 | 40.25 | 4.86 |
| Nitin Spinners Ltd. | 314.1 | 316 | 1.90 | 0.60 |
| NLC India Ltd. | 236.05 | 243.7 | 7.65 | 3.24 |
| NMDC Ltd. | 75.35 | 77.91 | 2.56 | 3.40 |
| NMDC Steel Ltd. | 40.66 | 41.64 | 0.98 | 2.41 |
| NRB Bearings Ltd. | 283.15 | 284 | 0.85 | 0.30 |
| NTPC Ltd. | 322.6 | 325.05 | 2.45 | 0.76 |
| Nuvama Wealth Management Ltd. | 7235.65 | 7351.05 | 115.40 | 1.59 |
| Nuvoco Vistas Corporation Ltd. | 337.35 | 347.95 | 10.60 | 3.14 |
| Oberoi Realty Ltd. | 1636.25 | 1662.5 | 26.25 | 1.60 |
| Olectra Greentech Ltd. | 1195 | 1210 | 15.00 | 1.26 |
| One97 Communications Ltd. | 1280.25 | 1305.85 | 25.60 | 2.00 |
| Orient Cement Ltd. | 162.35 | 165.85 | 3.50 | 2.16 |
| Orient Electric Ltd. | 178.5 | 179.4 | 0.90 | 0.50 |
| Paradeep Phosphates Ltd. | 155.95 | 156.2 | 0.25 | 0.16 |
| Parag Milk Foods Ltd. | 307.8 | 320.2 | 12.40 | 4.03 |
| PDS Ltd. | 352.6 | 359.15 | 6.55 | 1.86 |
| Persistent Systems Ltd. | 6199.75 | 6342.9 | 143.15 | 2.31 |
| PG Electroplast Ltd. | 547.9 | 569.2 | 21.30 | 3.89 |
| Pilani Investment And Industries Corporation Ltd. | 5159.45 | 5239.9 | 80.45 | 1.56 |
| Piramal Pharma Ltd. | 171.9 | 174.5 | 2.60 | 1.51 |
| Pitti Engineering Ltd. | 814 | 820 | 6.00 | 0.74 |
| PNB Housing Finance Ltd. | 899.6 | 937.45 | 37.85 | 4.21 |
| PNC Infratech Ltd. | 248.35 | 254.45 | 6.10 | 2.46 |
| Pokarna Ltd. | 826.4 | 859.55 | 33.15 | 4.01 |
| Polycab India Ltd. | 7217.3 | 7286 | 68.70 | 0.95 |
| Polyplex Corporation Ltd. | 822.8 | 834.45 | 11.65 | 1.42 |
| Poonawalla Fincorp Ltd. | 449.5 | 451.25 | 1.75 | 0.39 |
| Power Finance Corporation Ltd. | 342.65 | 344.25 | 1.60 | 0.47 |
| Power Mech Projects Ltd. | 2197.8 | 2240 | 42.20 | 1.92 |
| Precision Camshafts Ltd. | 154.8 | 156.3 | 1.50 | 0.97 |
| Premier Energies Ltd. | 906.3 | 917.4 | 11.10 | 1.22 |
| Prestige Estates Projects Ltd. | 1651.2 | 1657.5 | 6.30 | 0.38 |
| Prime Focus Ltd. | 199.5 | 200.85 | 1.35 | 0.68 |
| Prince Pipes and Fittings Ltd. | 250.25 | 252.85 | 2.60 | 1.04 |
| Privi Speciality Chemicals Ltd. | 3096.6 | 3103.05 | 6.45 | 0.21 |
| PSP Projects Ltd. | 883.75 | 895.1 | 11.35 | 1.28 |
| PTC India Ltd. | 155 | 156.15 | 1.15 | 0.74 |
| PTC Industries Ltd. | 18202.9 | 18269 | 66.10 | 0.36 |
| Punjab & Sind Bank | 27.63 | 27.79 | 0.16 | 0.58 |
| Punjab National Bank | 117.55 | 117.8 | 0.25 | 0.21 |
| Quess Corp Ltd. | 208.2 | 209.35 | 1.15 | 0.55 |
| Quick Heal Technologies Ltd. | 280.8 | 281 | 0.20 | 0.07 |
| Radico Khaitan Ltd. | 3198.05 | 3222.55 | 24.50 | 0.77 |
| Rail Vikas Nigam Ltd. | 311.85 | 313.65 | 1.80 | 0.58 |
| Rainbow Children's Medicare Ltd. | 1375.7 | 1385.95 | 10.25 | 0.75 |
| Rajesh Exports Ltd. | 192.2 | 193.15 | 0.95 | 0.49 |
| Rajratan Global Wire Ltd. | 441.4 | 447.2 | 5.80 | 1.31 |
| Ramco Industries Ltd. | 316.85 | 317.75 | 0.90 | 0.28 |
| Ramky Infrastructure Ltd. | 541.95 | 550.2 | 8.25 | 1.52 |
| Ratnamani Metals & Tubes Ltd. | 2422.05 | 2453.85 | 31.80 | 1.31 |
| REC Ltd. | 344.15 | 344.3 | 0.15 | 0.04 |
| Redington Ltd. | 279.75 | 280.8 | 1.05 | 0.38 |
| Reliance Industrial Infrastructure Ltd. | 817.8 | 824.6 | 6.80 | 0.83 |
| Reliance Power Ltd. | 33.55 | 34.52 | 0.97 | 2.89 |
| Religare Enterprises Ltd. | 229.9 | 233.7 | 3.80 | 1.65 |
| Repco Home Finance Ltd. | 397.2 | 401 | 3.80 | 0.96 |
| Restaurant Brands Asia Ltd. | 64.89 | 67.87 | 2.98 | 4.59 |
| RHI Magnesita India Ltd. | 440.4 | 442.55 | 2.15 | 0.49 |
| Rites Ltd. | 225.9 | 227.2 | 1.30 | 0.58 |
| Rolex Rings Ltd | 128.3 | 135.2 | 6.90 | 5.38 |
| RPSG Ventures Ltd. | 746.5 | 753 | 6.50 | 0.87 |
| RR Kabel Ltd. | 1409.05 | 1420 | 10.95 | 0.78 |
| Rupa & Company Ltd. | 161.95 | 162.4 | 0.45 | 0.28 |
| Sagility Ltd. | 49.73 | 49.8 | 0.07 | 0.14 |
| Salasar Techno Engineering Ltd. | 9.03 | 9.09 | 0.06 | 0.66 |
| Samhi Hotels Ltd. | 177.1 | 178 | 0.90 | 0.51 |
| Sammaan Capital Ltd. | 144.35 | 149.5 | 5.15 | 3.57 |
| Samvardhana Motherson International Ltd. | 119.8 | 121.25 | 1.45 | 1.21 |
| Sandhar Technologies Ltd. | 547.9 | 562.4 | 14.50 | 2.65 |
| Sangam (India) Ltd. | 428.65 | 440.65 | 12.00 | 2.80 |
| Sanghi Industries Ltd. | 62.04 | 63.35 | 1.31 | 2.11 |
| Sanghvi Movers Ltd. | 301.75 | 304.85 | 3.10 | 1.03 |
| Sansera Engineering Ltd. | 1674.3 | 1710.25 | 35.95 | 2.15 |
| Sasken Technologies Ltd. | 1201.7 | 1229.35 | 27.65 | 2.30 |
| Satin Creditcare Network Ltd. | 142.75 | 143.2 | 0.45 | 0.32 |
| Savita Oil Technologies Ltd. | 368.95 | 373.75 | 4.80 | 1.30 |
| SBFC Finance Ltd. | 104.85 | 105.6 | 0.75 | 0.72 |
| SBI Cards And Payment Services Ltd. | 872.25 | 875 | 2.75 | 0.32 |
| SBI Life Insurance Company Ltd. | 2004.9 | 2027.55 | 22.65 | 1.13 |
| Schneider Electric Infrastructure Ltd. | 709.35 | 720.2 | 10.85 | 1.53 |
| SEPC Ltd. | 9.02 | 9.1 | 0.08 | 0.89 |
| SH Kelkar And Company Ltd. | 166.8 | 167 | 0.20 | 0.12 |
| Shankara Building Products Ltd. | 112.2 | 113.35 | 1.15 | 1.02 |
| Shanthi Gears Ltd. | 471.2 | 472 | 0.80 | 0.17 |
| Sharda Cropchem Ltd. | 902.55 | 915.05 | 12.50 | 1.38 |
| Share India Securities Ltd. | 158.25 | 174.05 | 15.80 | 9.98 |
| Shilpa Medicare Ltd. | 327.7 | 328.5 | 0.80 | 0.24 |
| Shipping Corporation Of India Ltd. | 222.9 | 225.45 | 2.55 | 1.14 |
| Shivalik Bimetal Controls Ltd. | 442.1 | 453 | 10.90 | 2.47 |
| Shoppers Stop Ltd. | 429.75 | 441.75 | 12.00 | 2.79 |
| Shriram Properties Ltd. | 83.64 | 84.57 | 0.93 | 1.11 |
| Shyam Metalics And Energy Ltd. | 794.2 | 805.6 | 11.40 | 1.44 |
| Signatureglobal (India) Ltd. | 1111.5 | 1118.8 | 7.30 | 0.66 |
| SJVN Ltd. | 72.11 | 72.28 | 0.17 | 0.24 |
| Skipper Ltd. | 434.3 | 441 | 6.70 | 1.54 |
| Sobha Ltd. | 1407.55 | 1447.85 | 40.30 | 2.86 |
| Sona BLW Precision Forgings Ltd. | 483.2 | 492.25 | 9.05 | 1.87 |
| Spandana Sphoorty Financial Ltd. | 264.35 | 269.7 | 5.35 | 2.02 |
| Star Cement Ltd. | 219.25 | 222 | 2.75 | 1.25 |
| Sterling and Wilson Renewable Energy Ltd. | 215 | 217.55 | 2.55 | 1.19 |
| Sterling Tools Ltd. | 270.6 | 272 | 1.40 | 0.52 |
| Sterlite Technologies Ltd. | 97.8 | 101 | 3.20 | 3.27 |
| Stove Kraft Ltd. | 586.85 | 617.85 | 31.00 | 5.28 |
| Stylam Industries Ltd. | 2140.4 | 2218 | 77.60 | 3.63 |
| Sun TV Network Ltd. | 558.6 | 562.85 | 4.25 | 0.76 |
| Sundaram-Clayton Ltd. | 1246.1 | 1264.1 | 18.00 | 1.44 |
| Suryoday Small Finance Bank Ltd. | 136 | 136.45 | 0.45 | 0.33 |
| Suven Life Sciences Ltd. | 168.45 | 170.95 | 2.50 | 1.48 |
| Suzlon Energy Ltd. | 52.06 | 53.02 | 0.96 | 1.84 |
| Syngene International Ltd. | 640.35 | 646.35 | 6.00 | 0.94 |
| Syrma SGS Technology Ltd. | 732.95 | 738.75 | 5.80 | 0.79 |
| Tanla Platforms Ltd. | 553.45 | 556 | 2.55 | 0.46 |
| TARC Ltd. | 144.2 | 146.15 | 1.95 | 1.35 |
| Tata Consultancy Services Ltd. | 3191.6 | 3220.15 | 28.55 | 0.89 |
| Tata Technologies Ltd. | 655.55 | 660.15 | 4.60 | 0.70 |
| TBO Tek Ltd. | 1644.15 | 1658.7 | 14.55 | 0.88 |
| TCI Express Ltd. | 562.35 | 565.7 | 3.35 | 0.60 |
| TD Power Systems Ltd. | 678.25 | 686.1 | 7.85 | 1.16 |
| Tech Mahindra Ltd. | 1568.7 | 1579.05 | 10.35 | 0.66 |
| Technocraft Industries (India) Ltd. | 2204.05 | 2215 | 10.95 | 0.50 |
| Tega Industries Ltd. | 1889.2 | 1917.8 | 28.60 | 1.51 |
| Tejas Networks Ltd. | 465.85 | 479.35 | 13.50 | 2.90 |
| The Anup Engineering Ltd. | 2221.9 | 2223 | 1.10 | 0.05 |
| The Jammu & Kashmir Bank Ltd. | 102.2 | 102.35 | 0.15 | 0.15 |
| The New India Assurance Company Ltd. | 162.65 | 171.85 | 9.20 | 5.66 |
| The South Indian Bank Ltd. | 39.66 | 39.97 | 0.31 | 0.78 |
| Timken India Ltd. | 3035.8 | 3052.55 | 16.75 | 0.55 |
| Titagarh Rail Systems Ltd. | 770.3 | 778.6 | 8.30 | 1.08 |
| Torrent Power Ltd. | 1282.2 | 1291.45 | 9.25 | 0.72 |
| Transport Corporation Of India Ltd. | 1054 | 1056.35 | 2.35 | 0.22 |
| Triveni Engineering & Industries Ltd. | 350.85 | 358.8 | 7.95 | 2.27 |
| Triveni Turbine Ltd. | 524.8 | 529.75 | 4.95 | 0.94 |
| TTK Prestige Ltd. | 638.95 | 639.5 | 0.55 | 0.09 |
| TV Today Network Ltd. | 133.95 | 135.8 | 1.85 | 1.38 |
| TVS Motor Company Ltd. | 3637.6 | 3655 | 17.40 | 0.48 |
| TVS Supply Chain Solutions Ltd. | 105.4 | 109.55 | 4.15 | 3.94 |
| Ujjivan Small Finance Bank Ltd. | 52.95 | 53.1 | 0.15 | 0.28 |
| Ultratech Cement Ltd. | 11467.05 | 11736 | 268.95 | 2.35 |
| Union Bank Of India | 150.45 | 152.75 | 2.30 | 1.53 |
| Uniparts India Ltd. | 484.05 | 492 | 7.95 | 1.64 |
| United Breweries Ltd. | 1646.85 | 1650 | 3.15 | 0.19 |
| United Spirits Ltd. | 1436.75 | 1447.55 | 10.80 | 0.75 |
| UNO Minda Ltd. | 1234.4 | 1246 | 11.60 | 0.94 |
| Usha Martin Ltd. | 429.05 | 439.15 | 10.10 | 2.35 |
| UTI Asset Management Company Ltd. | 1123.5 | 1149.15 | 25.65 | 2.28 |
| Utkarsh Small Finance Bank Ltd. | 14.98 | 15.14 | 0.16 | 1.07 |
| V-Guard Industries Ltd. | 329.8 | 332 | 2.20 | 0.67 |
| V-Mart Retail Ltd. | 745.6 | 765 | 19.40 | 2.60 |
| VA Tech Wabag Ltd. | 1247.35 | 1248.3 | 0.95 | 0.08 |
| Vadilal Industries Ltd. | 5100 | 5113.95 | 13.95 | 0.27 |
| Valiant Organics Ltd. | 272.55 | 273.35 | 0.80 | 0.29 |
| Valor Estate Ltd. | 117.4 | 118.55 | 1.15 | 0.98 |
| Varroc Engineering Ltd. | 646.7 | 652 | 5.30 | 0.82 |
| Varun Beverages Ltd. | 478.45 | 480.1 | 1.65 | 0.34 |
| Vedant Fashions Ltd. | 581.7 | 596.6 | 14.90 | 2.56 |
| Veranda Learning Solutions Ltd. | 190.6 | 190.8 | 0.20 | 0.10 |
| Vesuvius India Ltd. | 477.6 | 478 | 0.40 | 0.08 |
| Vinati Organics Ltd. | 1579.3 | 1597 | 17.70 | 1.12 |
| Vindhya Telelinks Ltd. | 1411.25 | 1416.05 | 4.80 | 0.34 |
| Vishnu Chemicals Ltd. | 490.35 | 493.15 | 2.80 | 0.57 |
| Vodafone Idea Ltd. | 11.25 | 11.65 | 0.40 | 3.56 |
| Voltamp Transformers Ltd. | 7998.9 | 8109.4 | 110.50 | 1.38 |
| Waaree Energies Ltd. | 2895.45 | 2979.45 | 84.00 | 2.90 |
| Welspun Enterprises Ltd. | 507.2 | 512.55 | 5.35 | 1.05 |
| Wockhardt Ltd. | 1335.7 | 1339 | 3.30 | 0.25 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.55 | 699.25 | 4.70 | 0.68 |
| Zen Technologies Ltd. | 1372.85 | 1387.9 | 15.05 | 1.10 |
| Zydus Lifesciences Ltd. | 922.45 | 928.35 | 5.90 | 0.64 |
| Zydus Wellness Ltd. | 424.7 | 429.9 | 5.20 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 765.5 | 759.75 | -5.75 | -0.75 |
| Aarti Drugs Ltd. | 395.5 | 393.75 | -1.75 | -0.44 |
| Aarti Industries Ltd. | 357 | 356.75 | -0.25 | -0.07 |
| Aarti Pharmalabs Ltd. | 748.1 | 740.85 | -7.25 | -0.97 |
| Acutaas Chemicals Ltd. | 1666.4 | 1660.5 | -5.90 | -0.35 |
| Ador Welding Ltd. | 1082.9 | 1070.05 | -12.85 | -1.19 |
| Aether Industries Ltd. | 872.7 | 864.45 | -8.25 | -0.95 |
| Afcons Infrastructure Ltd. | 401 | 397.95 | -3.05 | -0.76 |
| Ahluwalia Contracts (India) Ltd. | 975.65 | 965.95 | -9.70 | -0.99 |
| Alembic Pharmaceuticals Ltd. | 885.1 | 879 | -6.10 | -0.69 |
| Allcargo Logistics Ltd. | 12.07 | 11.83 | -0.24 | -1.99 |
| Apollo Pipes Ltd. | 301.75 | 301.55 | -0.20 | -0.07 |
| Aptech Ltd. | 98.15 | 97.55 | -0.60 | -0.61 |
| Aptus Value Housing Finance India Ltd. | 293.4 | 291.25 | -2.15 | -0.73 |
| Archean Chemical Industries Ltd. | 496.3 | 489.5 | -6.80 | -1.37 |
| Ashiana Housing Ltd. | 295.05 | 294.35 | -0.70 | -0.24 |
| Ashoka Buildcon Ltd. | 168.8 | 165.4 | -3.40 | -2.01 |
| Astec Lifesciences Ltd. | 712.85 | 704.35 | -8.50 | -1.19 |
| AU Small Finance Bank Ltd. | 973.15 | 965.85 | -7.30 | -0.75 |
| Authum Investment & Infrastructure Ltd. | 2621.5 | 2611 | -10.50 | -0.40 |
| AVT Natural Products Ltd. | 69.01 | 66.52 | -2.49 | -3.61 |
| Axiscades Technologies Ltd. | 1305.7 | 1295 | -10.70 | -0.82 |
| Bajaj Auto Ltd. | 9051.8 | 9010.1 | -41.70 | -0.46 |
| Bajaj Consumer Care Ltd. | 256.5 | 253.7 | -2.80 | -1.09 |
| Bajaj Housing Finance Ltd. | 95.8 | 95.65 | -0.15 | -0.16 |
| Balaji Amines Ltd. | 1131.75 | 1118 | -13.75 | -1.21 |
| Balu Forge Industries Ltd. | 638.4 | 637 | -1.40 | -0.22 |
| Bank Of Baroda | 284.9 | 284.5 | -0.40 | -0.14 |
| Bank Of Maharashtra | 57.48 | 57.04 | -0.44 | -0.77 |
| Bharat Dynamics Ltd. | 1413.45 | 1409.7 | -3.75 | -0.27 |
| Bharti Hexacom Ltd. | 1699.75 | 1685.8 | -13.95 | -0.82 |
| BLS International Services Ltd. | 320.1 | 319.6 | -0.50 | -0.16 |
| Blue Dart Express Ltd. | 5394.4 | 5385 | -9.40 | -0.17 |
| Bosch Home Comfort India Ltd. | 1438.25 | 1431.8 | -6.45 | -0.45 |
| Butterfly Gandhimathi Appliances Ltd. | 692.4 | 691.45 | -0.95 | -0.14 |
| Campus Activewear Ltd. | 263.65 | 262.7 | -0.95 | -0.36 |
| Canara Bank | 146.75 | 146.6 | -0.15 | -0.10 |
| Cantabil Retail India Ltd. | 261.95 | 260.5 | -1.45 | -0.55 |
| Caplin Point Laboratories Ltd. | 1952.4 | 1952 | -0.40 | -0.02 |
| Capri Global Capital Ltd. | 183.95 | 183.7 | -0.25 | -0.14 |
| CarTrade Tech Ltd. | 2717.8 | 2668.25 | -49.55 | -1.82 |
| Carysil Ltd. | 939.35 | 928.9 | -10.45 | -1.11 |
| Central Bank Of India | 36.57 | 36.43 | -0.14 | -0.38 |
| Cera Sanitaryware Ltd. | 5273.8 | 5251.25 | -22.55 | -0.43 |
| CIE Automotive India Ltd. | 405.35 | 399.8 | -5.55 | -1.37 |
| Coal India Ltd. | 383.85 | 383.35 | -0.50 | -0.13 |
| Computer Age Management Services Ltd. | 756.95 | 754.9 | -2.05 | -0.27 |
| Container Corporation Of India Ltd. | 506.05 | 505.5 | -0.55 | -0.11 |
| D.B. Corp Ltd. | 245.15 | 242 | -3.15 | -1.28 |
| Data Patterns (India) Ltd. | 2603.25 | 2593.85 | -9.40 | -0.36 |
| Datamatics Global Services Ltd. | 830.55 | 826 | -4.55 | -0.55 |
| DCM Shriram Ltd. | 1276.1 | 1242 | -34.10 | -2.67 |
| Delta Corp Ltd. | 70.27 | 70.11 | -0.16 | -0.23 |
| Den Networks Ltd. | 30.62 | 30.54 | -0.08 | -0.26 |
| Devyani International Ltd. | 134.45 | 134.25 | -0.20 | -0.15 |
| Divgi Torqtransfer Systems Ltd. | 593.15 | 593.1 | -0.05 | -0.01 |
| Divi's Laboratories Ltd. | 6432.15 | 6414.5 | -17.65 | -0.27 |
| Dr. Lal Pathlabs Ltd. | 2887.55 | 2872.9 | -14.65 | -0.51 |
| Dreamfolks Services Ltd. | 113.35 | 112.5 | -0.85 | -0.75 |
| Dwarikesh Sugar Industries Ltd. | 41.24 | 40 | -1.24 | -3.01 |
| Edelweiss Financial Services Ltd. | 104.55 | 103.4 | -1.15 | -1.10 |
| Electronics Mart India Ltd. | 111.1 | 110.15 | -0.95 | -0.86 |
| Engineers India Ltd. | 193.65 | 192.8 | -0.85 | -0.44 |
| Entero Healthcare Solutions Ltd. | 1007.1 | 997 | -10.10 | -1.00 |
| Epigral Ltd. | 1420.05 | 1418 | -2.05 | -0.14 |
| Equitas Small Finance Bank Ltd. | 59.4 | 58.89 | -0.51 | -0.86 |
| Eris Lifesciences Ltd. | 1592.45 | 1574.7 | -17.75 | -1.11 |
| Everest Kanto Cylinder Ltd. | 118.95 | 117.05 | -1.90 | -1.60 |
| Fairchem Organics Ltd. | 680.4 | 680 | -0.40 | -0.06 |
| FDC Ltd. | 428.6 | 418.25 | -10.35 | -2.41 |
| Fine Organic Industries Ltd. | 4408.05 | 4400 | -8.05 | -0.18 |
| Fino Payments Bank Ltd. | 270.55 | 270 | -0.55 | -0.20 |
| Five-Star Business Finance Ltd. | 567.3 | 566.05 | -1.25 | -0.22 |
| Fusion Finance Ltd. | 157.7 | 157 | -0.70 | -0.44 |
| Gandhar Oil Refinery (India) Ltd. | 124.4 | 124.3 | -0.10 | -0.08 |
| Ganesh Housing Ltd. | 817.8 | 814.1 | -3.70 | -0.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2393.65 | 2358 | -35.65 | -1.49 |
| Geojit Financial Services Ltd. | 70.08 | 70.07 | -0.01 | -0.01 |
| Gland Pharma Ltd. | 1692.85 | 1679.75 | -13.10 | -0.77 |
| GNA Axles Ltd. | 304.65 | 303.3 | -1.35 | -0.44 |
| Godrej Agrovet Ltd. | 591.6 | 590.2 | -1.40 | -0.24 |
| Gokaldas Exports Ltd. | 856.8 | 850.05 | -6.75 | -0.79 |
| Gopal Snacks Ltd. | 316.8 | 313.3 | -3.50 | -1.10 |
| Gujarat Fluorochemicals Ltd. | 3475.05 | 3461.2 | -13.85 | -0.40 |
| Gujarat Pipavav Port Ltd. | 189.45 | 188.15 | -1.30 | -0.69 |
| Gulshan Polyols Ltd. | 137.45 | 136.1 | -1.35 | -0.98 |
| Hariom Pipe Industries Ltd. | 354.7 | 353.65 | -1.05 | -0.30 |
| Hatsun Agro Product Ltd. | 1023.95 | 1021.6 | -2.35 | -0.23 |
| HCL Technologies Ltd. | 1672.45 | 1672.4 | -0.05 | 0.00 |
| Hester Biosciences Ltd. | 1601.05 | 1598 | -3.05 | -0.19 |
| Hikal Ltd. | 254.75 | 252.8 | -1.95 | -0.77 |
| Hindustan Aeronautics Ltd. | 4320.4 | 4301.65 | -18.75 | -0.43 |
| Hindustan Foods Ltd. | 540.2 | 532.15 | -8.05 | -1.49 |
| HLE Glascoat Ltd. | 470.8 | 463.1 | -7.70 | -1.64 |
| HMA Agro Industries Ltd. | 29.12 | 29.08 | -0.04 | -0.14 |
| Home First Finance Company India Ltd. | 1189.35 | 1174.75 | -14.60 | -1.23 |
| IKIO Technologies Ltd. | 178.1 | 178.05 | -0.05 | -0.03 |
| Imagicaaworld Entertainment Ltd. | 49.79 | 49.52 | -0.27 | -0.54 |
| Indegene Ltd. | 532.15 | 525.1 | -7.05 | -1.32 |
| India Tourism Development Corporation Ltd. | 550.05 | 550 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 2235.4 | 2230.7 | -4.70 | -0.21 |
| Infibeam Avenues Ltd. | 17.13 | 17.06 | -0.07 | -0.41 |
| Innova Captab Ltd. | 726.15 | 725.45 | -0.70 | -0.10 |
| Inox India Ltd. | 1141 | 1138 | -3.00 | -0.26 |
| Intellect Design Arena Ltd. | 1038.45 | 1033.1 | -5.35 | -0.52 |
| International Gemmological Institute (India) Ltd. | 322.4 | 320.05 | -2.35 | -0.73 |
| IOL Chemicals And Pharmaceuticals Ltd. | 83.9 | 83.05 | -0.85 | -1.01 |
| Ipca Laboratories Ltd. | 1470.2 | 1460.1 | -10.10 | -0.69 |
| IRB Infrastructure Developers Ltd. | 41.8 | 41.32 | -0.48 | -1.15 |
| Ircon International Ltd. | 157.7 | 157.2 | -0.50 | -0.32 |
| Jaiprakash Power Ventures Ltd. | 18.3 | 18.27 | -0.03 | -0.16 |
| Jamna Auto Industries Ltd. | 125.6 | 124.15 | -1.45 | -1.15 |
| Jana Small Finance Bank Ltd. | 438.55 | 433.4 | -5.15 | -1.17 |
| JTEKT India Ltd. | 145.7 | 143.55 | -2.15 | -1.48 |
| JTL Industries Ltd | 61.83 | 60.9 | -0.93 | -1.50 |
| Jubilant FoodWorks Ltd. | 597.45 | 582.1 | -15.35 | -2.57 |
| Jubilant Pharmova Ltd. | 1092.95 | 1084.1 | -8.85 | -0.81 |
| Jyoti CNC Automation Ltd. | 960.1 | 955.8 | -4.30 | -0.45 |
| Kabra Extrusiontechnik Ltd. | 224.1 | 220 | -4.10 | -1.83 |
| Kama Holdings Ltd. | 2889.2 | 2880 | -9.20 | -0.32 |
| Kaveri Seed Company Ltd. | 971.85 | 965.7 | -6.15 | -0.63 |
| KDDL Ltd. | 2308.4 | 2305 | -3.40 | -0.15 |
| KFin Technologies Ltd. | 1073.4 | 1051.7 | -21.70 | -2.02 |
| Kingfa Science & Technology (India) Ltd. | 3863.45 | 3850.4 | -13.05 | -0.34 |
| Kitex Garments Ltd. | 200 | 194.5 | -5.50 | -2.75 |
| KNR Constructions Ltd. | 146.95 | 145.2 | -1.75 | -1.19 |
| Kovai Medical Center & Hospital Ltd. | 5977.15 | 5900 | -77.15 | -1.29 |
| KRBL Ltd. | 393.95 | 388.75 | -5.20 | -1.32 |
| Krsnaa Diagnostics Ltd. | 736.55 | 734.4 | -2.15 | -0.29 |
| La Opala RG Ltd. | 206.85 | 205 | -1.85 | -0.89 |
| Laurus Labs Ltd. | 1018.1 | 1013.1 | -5.00 | -0.49 |
| Laxmi Organic Industries Ltd. | 170.65 | 170.6 | -0.05 | -0.03 |
| Le Travenues Technology Ltd. | 258.3 | 257.2 | -1.10 | -0.43 |
| Lumax Industries Ltd. | 5585.9 | 5557.7 | -28.20 | -0.50 |
| Magellanic Cloud Ltd. | 29.91 | 29.61 | -0.30 | -1.00 |
| Mahanagar Gas Ltd. | 1123.95 | 1122.4 | -1.55 | -0.14 |
| Mahindra Lifespace Developers Ltd. | 404.1 | 402.75 | -1.35 | -0.33 |
| Manorama Industries Ltd. | 1360.3 | 1356.5 | -3.80 | -0.28 |
| Matrimony.Com Ltd. | 548.5 | 546.55 | -1.95 | -0.36 |
| Max Healthcare Institute Ltd. | 1088.1 | 1081.2 | -6.90 | -0.63 |
| Mayur Uniquoters Ltd. | 492.5 | 489.95 | -2.55 | -0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2467 | 2459.15 | -7.85 | -0.32 |
| Medi Assist Healthcare Services Ltd. | 479.65 | 470 | -9.65 | -2.01 |
| Medplus Health Services Ltd. | 814.65 | 806.1 | -8.55 | -1.05 |
| Metropolis Healthcare Ltd. | 1923.65 | 1910 | -13.65 | -0.71 |
| Minda Corporation Ltd. | 585.7 | 585 | -0.70 | -0.12 |
| Mold-Tek Packaging Ltd. | 580.6 | 571.9 | -8.70 | -1.50 |
| Mphasis Ltd. | 2897.4 | 2885 | -12.40 | -0.43 |
| NACL Industries Ltd. | 176.71805555556 | 173.7 | -3.02 | -1.71 |
| Narayana Hrudayalaya Ltd. | 1885.45 | 1868.05 | -17.40 | -0.92 |
| Natco Pharma Ltd. | 918.95 | 906.1 | -12.85 | -1.40 |
| Nava Ltd. | 567.15 | 562.8 | -4.35 | -0.77 |
| Nazara Technologies Ltd. | 229.15 | 225 | -4.15 | -1.81 |
| Neogen Chemicals Ltd. | 1098.35 | 1091 | -7.35 | -0.67 |
| Network 18 Media & Investments Ltd. | 43.04 | 42.84 | -0.20 | -0.46 |
| Neuland Laboratories Ltd. | 16230.25 | 16141.05 | -89.20 | -0.55 |
| NIIT Learning Systems Ltd. | 412.55 | 401.45 | -11.10 | -2.69 |
| Nucleus Software Exports Ltd. | 924.65 | 918 | -6.65 | -0.72 |
| Oil India Ltd. | 404.7 | 404.45 | -0.25 | -0.06 |
| Optiemus Infracom Ltd. | 541 | 540.6 | -0.40 | -0.07 |
| Oracle Financial Services Software Ltd. | 8020.35 | 7975 | -45.35 | -0.57 |
| Orchid Pharma Ltd. | 850.15 | 848.6 | -1.55 | -0.18 |
| Page Industries Ltd. | 37036.4 | 36965 | -71.40 | -0.19 |
| Paisalo Digital Ltd. | 37.89 | 37.83 | -0.06 | -0.16 |
| Panama Petrochem Ltd. | 278.05 | 275 | -3.05 | -1.10 |
| Paras Defence And Space Technologies Ltd. | 667.6 | 667.45 | -0.15 | -0.02 |
| Patel Engineering Ltd. | 30.72 | 30.22 | -0.50 | -1.63 |
| Paushak Ltd. | 586.95 | 583.95 | -3.00 | -0.51 |
| PB Fintech Ltd. | 1948.15 | 1920 | -28.15 | -1.44 |
| PC Jeweller Ltd. | 10.76 | 10.61 | -0.15 | -1.39 |
| Pearl Global Industries Ltd. | 1597.8 | 1593 | -4.80 | -0.30 |
| Petronet LNG Ltd. | 271 | 269 | -2.00 | -0.74 |
| PI Industries Ltd. | 3377.45 | 3313.75 | -63.70 | -1.89 |
| PNB Gilts Ltd. | 79.59 | 79.14 | -0.45 | -0.57 |
| Poly Medicure Ltd. | 1883.15 | 1880.9 | -2.25 | -0.12 |
| Power Grid Corporation Of India Ltd. | 264.7 | 263.75 | -0.95 | -0.36 |
| Praj Industries Ltd. | 304.35 | 303 | -1.35 | -0.44 |
| Prataap Snacks Ltd. | 1082.55 | 1079.45 | -3.10 | -0.29 |
| Pricol Ltd. | 612.75 | 605.25 | -7.50 | -1.22 |
| Prudent Corporate Advisory Services Ltd. | 2660.55 | 2625 | -35.55 | -1.34 |
| PVR Inox Ltd. | 1054.95 | 1054 | -0.95 | -0.09 |
| R Systems International Ltd. | 405.9 | 402.05 | -3.85 | -0.95 |
| Railtel Corporation Of India Ltd. | 332.15 | 330.35 | -1.80 | -0.54 |
| Rama Steel Tubes Ltd. | 11.04 | 10.69 | -0.35 | -3.17 |
| Ramkrishna Forgings Ltd. | 519.4 | 515 | -4.40 | -0.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 138.55 | 138.35 | -0.20 | -0.14 |
| RateGain Travel Technologies Ltd. | 662.5 | 662 | -0.50 | -0.08 |
| RattanIndia Enterprises Ltd. | 40.55 | 40.4 | -0.15 | -0.37 |
| Raymond Lifestyle Ltd. | 1165.05 | 1141.55 | -23.50 | -2.02 |
| RBL Bank Ltd. | 311.25 | 307.65 | -3.60 | -1.16 |
| Redtape Ltd. | 124.95 | 124.15 | -0.80 | -0.64 |
| Rossari Biotech Ltd. | 583.7 | 583.1 | -0.60 | -0.10 |
| Route Mobile Ltd. | 681.05 | 674.55 | -6.50 | -0.95 |
| RPG Life Sciences Ltd. | 2312.7 | 2308.1 | -4.60 | -0.20 |
| Safari Industries (India) Ltd. | 2310.8 | 2305.85 | -4.95 | -0.21 |
| Sai Silks (Kalamandir) Ltd. | 155.6 | 151.8 | -3.80 | -2.44 |
| Sanofi Consumer Healthcare India Ltd. | 4614.35 | 4596.2 | -18.15 | -0.39 |
| Sapphire Foods India Ltd. | 236.45 | 235.9 | -0.55 | -0.23 |
| Saregama India Ltd. | 366.25 | 365.3 | -0.95 | -0.26 |
| Satia Industries Ltd. | 67.48 | 67 | -0.48 | -0.71 |
| Seamec Ltd. | 1053.65 | 1024.05 | -29.60 | -2.81 |
| SG Finserve Ltd. | 386.75 | 384.5 | -2.25 | -0.58 |
| Shalby Ltd. | 196.6 | 193.65 | -2.95 | -1.50 |
| Sharda Motor Industries Ltd. | 962.7 | 947.85 | -14.85 | -1.54 |
| Sheela Foam Ltd. | 589.4 | 579.85 | -9.55 | -1.62 |
| Shilchar Technologies Ltd. | 4060.85 | 4011 | -49.85 | -1.23 |
| Shree Renuka Sugars Ltd. | 27.6 | 27.24 | -0.36 | -1.30 |
| Sindhu Trade Links Ltd. | 22.57 | 21.61 | -0.96 | -4.25 |
| SIRCA Paints India Ltd. | 471.8 | 471 | -0.80 | -0.17 |
| SIS Ltd. | 324.55 | 323.6 | -0.95 | -0.29 |
| SJS Enterprises Ltd. | 1691 | 1666 | -25.00 | -1.48 |
| Solar Industries India Ltd. | 12452.45 | 12303.65 | -148.80 | -1.19 |
| Solara Active Pharma Sciences Ltd. | 598.65 | 589 | -9.65 | -1.61 |
| Somany Ceramics Ltd. | 417.85 | 416.55 | -1.30 | -0.31 |
| Sonata Software Ltd. | 350.4 | 349.75 | -0.65 | -0.19 |
| Stanley Lifestyles Ltd. | 226.45 | 224.6 | -1.85 | -0.82 |
| Star Health and Allied Insurance Company Ltd. | 465.05 | 463.5 | -1.55 | -0.33 |
| Steel Strips Wheels Ltd. | 188.2 | 187.5 | -0.70 | -0.37 |
| Strides Pharma Science Ltd. | 890.95 | 884 | -6.95 | -0.78 |
| Subros Ltd. | 869.15 | 862.35 | -6.80 | -0.78 |
| Sula Vineyards Ltd. | 217.05 | 215.9 | -1.15 | -0.53 |
| Sumitomo Chemical India Ltd. | 455.65 | 455.5 | -0.15 | -0.03 |
| Sun Pharma Advanced Research Company Ltd. | 137.25 | 136.65 | -0.60 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1806.9 | 1794.5 | -12.40 | -0.69 |
| Suprajit Engineering Ltd. | 454.95 | 444.15 | -10.80 | -2.37 |
| Supriya Lifescience Ltd. | 746.75 | 745.95 | -0.80 | -0.11 |
| Symphony Ltd. | 871.85 | 868.15 | -3.70 | -0.42 |
| Taj GVK Hotels & Resorts Ltd. | 388.9 | 386.3 | -2.60 | -0.67 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.55 | 143.1 | -0.45 | -0.31 |
| Tamilnad Mercantile Bank Ltd. | 511.7 | 508.4 | -3.30 | -0.64 |
| Tarsons Products Ltd. | 229.1 | 228.5 | -0.60 | -0.26 |
| Tasty Bite Eatables Ltd. | 8084 | 8048.75 | -35.25 | -0.44 |
| Tata Teleservices (Maharashtra) Ltd. | 50.71 | 49 | -1.71 | -3.37 |
| Tatva Chintan Pharma Chem Ltd. | 1479.5 | 1437.1 | -42.40 | -2.87 |
| TeamLease Services Ltd. | 1612.15 | 1592.3 | -19.85 | -1.23 |
| Techno Electric & Engineering Company Ltd. | 1103.1 | 1102.1 | -1.00 | -0.09 |
| Texmaco Rail & Engineering Ltd. | 127.5 | 126.05 | -1.45 | -1.14 |
| Thangamayil Jewellery Ltd. | 3206.5 | 3195.4 | -11.10 | -0.35 |
| The India Cements Ltd. | 418.5 | 413.3 | -5.20 | -1.24 |
| The Karnataka Bank Ltd. | 206.15 | 202.3 | -3.85 | -1.87 |
| Thyrocare Technologies Ltd. | 434.8 | 434.65 | -0.15 | -0.03 |
| Time Technoplast Ltd. | 187.25 | 187 | -0.25 | -0.13 |
| Tips Music Ltd. | 546.85 | 545.05 | -1.80 | -0.33 |
| Trident Ltd. | 27.7 | 27.65 | -0.05 | -0.18 |
| Tube Investments of India Ltd. | 2649.3 | 2643.1 | -6.20 | -0.23 |
| TVS Holdings Ltd. | 14911.75 | 14591.05 | -320.70 | -2.15 |
| UCO Bank | 29.15 | 29.07 | -0.08 | -0.27 |
| United Foodbrands Ltd. | 182.25 | 181 | -1.25 | -0.69 |
| Uttam Sugar Mills Ltd. | 256.05 | 253.5 | -2.55 | -1.00 |
| V.S.T. Tillers Tractors Ltd. | 5726.75 | 5725 | -1.75 | -0.03 |
| Vaibhav Global Ltd. | 238.95 | 236.8 | -2.15 | -0.90 |
| Vardhman Special Steels Ltd. | 289.25 | 289 | -0.25 | -0.09 |
| Venky'S (India) Ltd. | 1442.4 | 1419 | -23.40 | -1.62 |
| Venus Pipes & Tubes Ltd. | 1249.35 | 1242.65 | -6.70 | -0.54 |
| Vidhi Specialty Food Ingredients Ltd. | 338.5 | 326 | -12.50 | -3.69 |
| Vijaya Diagnostic Centre Ltd. | 999.15 | 983.45 | -15.70 | -1.57 |
| Vishnu Prakash R Punglia Ltd. | 72.97 | 72.93 | -0.04 | -0.05 |
| VRL Logistics Ltd. | 269.85 | 269.2 | -0.65 | -0.24 |
| Welspun Corp Ltd. | 796 | 795 | -1.00 | -0.13 |
| Welspun Living Ltd. | 137.55 | 137.2 | -0.35 | -0.25 |
| Wonderla Holidays Ltd. | 544.2 | 542.5 | -1.70 | -0.31 |
| Yasho Industries Ltd. | 1578.35 | 1573.1 | -5.25 | -0.33 |
| Yatra Online Ltd | 180.55 | 176.9 | -3.65 | -2.02 |
| Yes Bank Ltd. | 21.94 | 21.92 | -0.02 | -0.09 |
| Zaggle Prepaid Ocean Services Ltd. | 350.4 | 348 | -2.40 | -0.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14227.5 | 14083 | -144.50 | -1.02 |
Market Stats
Advances
473
Declines
266
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1137 | 1147.75 | 1127.75 | 1136.65 | 1147.75 | 11.10 | 0.98 | 10852 | 1.25 | 1317.25 | 395.6 | 2025-12-12 16:01:00 |
| 3M India Ltd. | 523395 | 34797.2 | 35500 | 34797.2 | 34511.25 | 35352 | 840.75 | 2.44 | 259 | 0.92 | 41000 | 21380.7 | 2025-12-12 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 308.5 | 309.6 | 305.3 | 308.4 | 309.6 | 1.20 | 0.39 | 1114 | 0.03 | 759.1 | 270 | 2025-12-12 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 767.65 | 777.35 | 758.8 | 765.5 | 759.75 | -5.75 | -0.75 | 7209 | 0.55 | 1130 | 142.05 | 2025-12-12 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477.05 | 489.9 | 477.05 | 486 | 489 | 3.00 | 0.62 | 5754 | 0.28 | 2025-12-12 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 395.5 | 397.15 | 391.35 | 395.5 | 393.75 | -1.75 | -0.44 | 12992 | 0.51 | 645 | 310.8 | 2025-12-12 16:01:00 |
| Aarti Industries Ltd. | 524208 | 358.65 | 361.85 | 354.5 | 357 | 356.75 | -0.25 | -0.07 | 34066 | 1.22 | 924 | 345.15 | 2025-12-12 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 747.9 | 747.9 | 733.85 | 748.1 | 740.85 | -7.25 | -0.97 | 11568 | 0.86 | 971.5 | 269 | 2025-12-12 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1567.9 | 1574 | 1547 | 1558.45 | 1570 | 11.55 | 0.74 | 7379 | 1.16 | 2339.9 | 1307.1 | 2025-12-12 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1304.3 | 1314 | 1298.05 | 1304.25 | 1309 | 4.75 | 0.36 | 599 | 0.08 | 2128.25 | 1013.65 | 2025-12-12 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 928.75 | 939.1 | 921.4 | 924.6 | 938 | 13.40 | 1.45 | 6229 | 0.58 | 1693.05 | 217.9 | 2025-12-12 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1652.05 | 1674 | 1646.65 | 1666.4 | 1660.5 | -5.90 | -0.35 | 9481 | 1.57 | 2643.5 | 844.95 | 2025-12-12 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1006.85 | 1015.9 | 998.7 | 999.45 | 1010.45 | 11.00 | 1.10 | 41292 | 4.17 | 4238.55 | 588.25 | 2025-12-12 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2277.7 | 2296 | 2270 | 2276.65 | 2280.2 | 3.55 | 0.16 | 31644 | 7.22 | 4189.55 | 1017.1 | 2025-12-12 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1025 | 1041.7 | 1023.95 | 1018.8 | 1039.95 | 21.15 | 2.08 | 234917 | 24.43 | 2574.05 | 439.35 | 2025-12-12 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1505.2 | 1527 | 1505.2 | 1503.1 | 1522.4 | 19.30 | 1.28 | 47740 | 7.27 | 1607.95 | 394.95 | 2025-12-12 16:01:00 |
| Adani Power Ltd. | 533096 | 141.45 | 145 | 141.4 | 140.55 | 144.45 | 3.90 | 2.77 | 767743 | 11.09 | 896.75 | 132.55 | 2025-12-12 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 588.7 | 597.25 | 588.7 | 586.9 | 594 | 7.10 | 1.21 | 14454 | 0.86 | 3998.35 | 521.95 | 2025-12-12 16:01:00 |
| ADF Foods Ltd. | 519183 | 204.2 | 212.5 | 204.2 | 204.2 | 210.75 | 6.55 | 3.21 | 4486 | 0.09 | 1189.2 | 178.55 | 2025-12-12 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 357.25 | 364.2 | 354.1 | 354.35 | 363 | 8.65 | 2.44 | 98039 | 3.56 | 368.9 | 105.3 | 2025-12-12 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.15 | 77.9 | 75.15 | 75.47 | 77.58 | 2.11 | 2.80 | 294023 | 2.28 | 364.5 | 72.04 | 2025-12-12 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 745.95 | 754.25 | 740.15 | 740 | 748 | 8.00 | 1.08 | 7426 | 0.56 | 911.95 | 307.9 | 2025-12-12 16:01:00 |
| Aditya Vision Ltd. | 540205 | 507.75 | 522 | 506.1 | 507.75 | 512 | 4.25 | 0.84 | 24952 | 1.28 | 5049.95 | 328.25 | 2025-12-12 16:01:00 |
| Ador Welding Ltd. | 517041 | 1082.9 | 1087.85 | 1070.05 | 1082.9 | 1070.05 | -12.85 | -1.19 | 675 | 0.07 | 1770 | 751.2 | 2025-12-12 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 305.3 | 312.55 | 305.3 | 305.25 | 310.4 | 5.15 | 1.69 | 2950 | 0.09 | 571.15 | 225 | 2025-12-12 16:01:00 |
| Aether Industries Ltd. | 543534 | 877.05 | 877.05 | 856.1 | 872.7 | 864.45 | -8.25 | -0.95 | 6044 | 0.52 | 1210.8 | 723.15 | 2025-12-12 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 401.55 | 404.45 | 397.5 | 401 | 397.95 | -3.05 | -0.76 | 13822 | 0.55 | 2025-12-12 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1679.2 | 1690 | 1665.05 | 1663.65 | 1683.9 | 20.25 | 1.22 | 4315 | 0.73 | 2185 | 875.25 | 2025-12-12 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 972.9 | 979.2 | 952.05 | 975.65 | 965.95 | -9.70 | -0.99 | 2522 | 0.24 | 1540 | 398.85 | 2025-12-12 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3656.2 | 3778.45 | 3656.2 | 3637.5 | 3749.5 | 112.00 | 3.08 | 1825 | 0.68 | 4940 | 2385 | 2025-12-12 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2652.7 | 2670 | 2634.5 | 2650.45 | 2660 | 9.55 | 0.36 | 4978 | 1.32 | 3485.75 | 1115.15 | 2025-12-12 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 885.1 | 891.9 | 873.85 | 885.1 | 879 | -6.10 | -0.69 | 4769 | 0.42 | 1296.15 | 463.3 | 2025-12-12 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 851.25 | 857.15 | 851.25 | 842.75 | 855.55 | 12.80 | 1.52 | 98 | 0.01 | 1543.15 | 541 | 2025-12-12 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 881.65 | 898 | 881.65 | 882.1 | 887.45 | 5.35 | 0.61 | 3025 | 0.27 | 1335 | 369 | 2025-12-12 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5632.75 | 5649.75 | 5585.25 | 5625.2 | 5626.6 | 1.40 | 0.02 | 462 | 0.26 | 6440 | 2835.05 | 2025-12-12 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 12.18 | 12.31 | 11.75 | 12.07 | 11.83 | -0.24 | -1.99 | 212010 | 0.25 | 494.85 | 11.2 | 2025-12-12 16:01:00 |
| Alok Industries Ltd. | 521070 | 16.2 | 16.25 | 16.1 | 16.17 | 16.2 | 0.03 | 0.19 | 200385 | 0.32 | 39.24 | 10.07 | 2025-12-12 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 6541.05 | 6640 | 6519.65 | 6519.65 | 6620 | 100.35 | 1.54 | 4216 | 2.79 | 8625 | 1762.25 | 2025-12-12 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2900.4 | 2950 | 2881.25 | 2885 | 2943.25 | 58.25 | 2.02 | 13070 | 3.85 | 4640.55 | 639.9 | 2025-12-12 16:01:00 |
| Anant Raj Ltd. | 515055 | 508.55 | 556 | 506.7 | 504.2 | 550.45 | 46.25 | 9.17 | 835667 | 46.00 | 947.25 | 64.1 | 2025-12-12 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.02 | 23.29 | 23 | 23.08 | 23.15 | 0.07 | 0.30 | 54891 | 0.13 | 68.88 | 18.56 | 2025-12-12 16:00:00 |
| Angel One Ltd. | 543235 | 2580.2 | 2605.85 | 2560.1 | 2577.75 | 2594.05 | 16.30 | 0.63 | 18937 | 4.91 | 3900.35 | 1000 | 2025-12-12 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1286 | 1323.15 | 1278.4 | 1278.05 | 1312.2 | 34.15 | 2.67 | 7556 | 0.99 | 1333.3 | 570 | 2025-12-12 16:01:00 |
| Apar Industries Ltd. | 532259 | 8872.3 | 9109.45 | 8872.3 | 8975.65 | 9030 | 54.35 | 0.61 | 1014 | 0.92 | 11797.35 | 1150 | 2025-12-12 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 373.05 | 373.05 | 368.3 | 368.1 | 370.8 | 2.70 | 0.73 | 75 | 0.00 | 668.9 | 286.65 | 2025-12-12 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132 | 134 | 131.55 | 131.95 | 132.35 | 0.40 | 0.30 | 10260 | 0.14 | 2025-12-12 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1722.25 | 1744 | 1720.05 | 1724.45 | 1732 | 7.55 | 0.44 | 5033 | 0.87 | 1935 | 942.9 | 2025-12-12 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 227.15 | 236.5 | 227.15 | 225.25 | 236.5 | 11.25 | 4.99 | 459533 | 10.87 | 349.2 | 11.305 | 2025-12-12 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 300.4 | 301.55 | 298.3 | 301.75 | 301.55 | -0.20 | -0.07 | 920 | 0.03 | 798.85 | 277.15 | 2025-12-12 16:01:00 |
| Aptech Ltd. | 532475 | 97.4 | 98.45 | 96.8 | 98.15 | 97.55 | -0.60 | -0.61 | 243490 | 2.38 | 422.75 | 96.25 | 2025-12-12 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 294 | 296.8 | 290.65 | 293.4 | 291.25 | -2.15 | -0.73 | 177470 | 5.17 | 401.7 | 234.05 | 2025-12-12 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 497.35 | 499.85 | 483.1 | 496.3 | 489.5 | -6.80 | -1.37 | 11153 | 0.55 | 838.2 | 409 | 2025-12-12 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1438.8 | 1514.7 | 1438.8 | 1431.7 | 1476.85 | 45.15 | 3.15 | 1877 | 0.28 | 2676.1 | 1111 | 2025-12-12 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 483 | 494.55 | 483 | 485.5 | 494.55 | 9.05 | 1.86 | 4892 | 0.24 | 639.45 | 261.05 | 2025-12-12 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 990.55 | 1016.1 | 990.55 | 1000.55 | 1008.1 | 7.55 | 0.75 | 5884 | 0.59 | 1072.95 | 419.8 | 2025-12-12 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 706.95 | 750 | 705.8 | 702.7 | 745.55 | 42.85 | 6.10 | 94182 | 7.02 | 754.2 | 72.7 | 2025-12-12 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 295.05 | 295.8 | 292.75 | 295.05 | 294.35 | -0.70 | -0.24 | 1007 | 0.03 | 468 | 130 | 2025-12-12 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 169.5 | 170.05 | 165 | 168.8 | 165.4 | -3.40 | -2.01 | 85386 | 1.41 | 319 | 70.1 | 2025-12-12 16:01:00 |
| ASK Automotive Ltd. | 544022 | 464.5 | 468.8 | 461.8 | 463.15 | 467.2 | 4.05 | 0.87 | 5956 | 0.28 | 2025-12-12 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 712.8 | 724.2 | 698.8 | 712.85 | 704.35 | -8.50 | -1.19 | 28408 | 2.00 | 2285.65 | 608 | 2025-12-12 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 619.75 | 624 | 615.95 | 616.4 | 620 | 3.60 | 0.58 | 19043 | 1.18 | 732 | 200.05 | 2025-12-12 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 916.65 | 921.75 | 905 | 902.7 | 905 | 2.30 | 0.25 | 10900 | 0.99 | 1195.65 | 213.15 | 2025-12-12 16:01:00 |
| Astral Ltd. | 532830 | 1402.05 | 1419.9 | 1402.05 | 1406.35 | 1412.85 | 6.50 | 0.46 | 2020 | 0.29 | 2453.95 | 1232 | 2025-12-12 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 971.4 | 976.8 | 962.25 | 973.15 | 965.85 | -7.30 | -0.75 | 1319807 | 127.47 | 1007.65 | 479 | 2025-12-12 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1171.95 | 1199.4 | 1169.65 | 1172.5 | 1190.4 | 17.90 | 1.53 | 12937 | 1.54 | 1592.55 | 397.3 | 2025-12-12 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2661.4 | 2661.4 | 2544.55 | 2621.5 | 2611 | -10.50 | -0.40 | 4498 | 1.17 | 3308 | 134 | 2025-12-12 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 863.2 | 881.85 | 863.2 | 863.2 | 870.1 | 6.90 | 0.80 | 8620 | 0.75 | 1316.2 | 347.3 | 2025-12-12 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3830.8 | 3862 | 3810 | 3829.4 | 3841.1 | 11.70 | 0.31 | 3705 | 1.42 | 5484 | 3292.65 | 2025-12-12 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 68 | 68.31 | 66.52 | 69.01 | 66.52 | -2.49 | -3.61 | 4383 | 0.03 | 124.25 | 51 | 2025-12-12 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 494.85 | 496.65 | 487 | 492.3 | 493.4 | 1.10 | 0.22 | 3440 | 0.17 | 2025-12-12 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 248.55 | 250.2 | 247.8 | 247.25 | 249.25 | 2.00 | 0.81 | 32018 | 0.80 | 841.9 | 231.55 | 2025-12-12 16:01:00 |
| Axis Bank Ltd. | 532215 | 1280.6 | 1290.6 | 1277.7 | 1272.45 | 1286.3 | 13.85 | 1.09 | 35218 | 4.53 | 1339.55 | 706 | 2025-12-12 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1314.9 | 1328.9 | 1295 | 1305.7 | 1295 | -10.70 | -0.82 | 2451 | 0.32 | 1778.55 | 123.1 | 2025-12-12 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1578.2 | 1615.95 | 1578.2 | 1578.15 | 1607.75 | 29.60 | 1.88 | 8960 | 1.44 | 2025-12-12 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9055.55 | 9082.95 | 8965.8 | 9051.8 | 9010.1 | -41.70 | -0.46 | 42938 | 38.69 | 12772.15 | 3462.05 | 2025-12-12 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 256.45 | 258.6 | 252 | 256.5 | 253.7 | -2.80 | -1.09 | 8266 | 0.21 | 310.35 | 145.65 | 2025-12-12 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2090.95 | 2092 | 2069.15 | 2065.1 | 2083.1 | 18.00 | 0.87 | 10761 | 2.24 | 2194.65 | 1216.1 | 2025-12-12 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 95.85 | 96.4 | 95.5 | 95.8 | 95.65 | -0.15 | -0.16 | 350845 | 3.36 | 2025-12-12 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 163.4 | 167.5 | 163.4 | 165.05 | 167 | 1.95 | 1.18 | 7492 | 0.13 | 2025-12-12 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1131.8 | 1136.65 | 1118 | 1131.75 | 1118 | -13.75 | -1.21 | 1805 | 0.20 | 3841.85 | 1079.15 | 2025-12-12 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.9 | 178.35 | 176.6 | 176.9 | 177.5 | 0.60 | 0.34 | 3848 | 0.07 | 320.25 | 107.7 | 2025-12-12 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 638.05 | 648 | 631.05 | 638.4 | 637 | -1.40 | -0.22 | 15512 | 0.99 | 890 | 52 | 2025-12-12 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 144.4 | 150.35 | 144.4 | 145.3 | 149.6 | 4.30 | 2.96 | 573115 | 8.57 | 314.75 | 128.15 | 2025-12-12 16:01:00 |
| Bank Of Baroda | 532134 | 285.85 | 286.4 | 282.65 | 284.9 | 284.5 | -0.40 | -0.14 | 414999 | 11.81 | 303.9 | 116.3 | 2025-12-12 16:01:00 |
| Bank Of India | 532149 | 141.35 | 141.55 | 139.85 | 140.7 | 141.2 | 0.50 | 0.36 | 128317 | 1.81 | 158 | 45.9 | 2025-12-12 16:01:00 |
| Bank Of Maharashtra | 532525 | 57.43 | 57.65 | 56.9 | 57.48 | 57.04 | -0.44 | -0.77 | 1626596 | 9.28 | 73.5 | 16.8 | 2025-12-12 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7169.95 | 7187.85 | 7020 | 7070.45 | 7081 | 10.55 | 0.15 | 164 | 0.12 | 11498.9 | 2606 | 2025-12-12 16:01:00 |
| Best Agrolife Ltd. | 539660 | 363.9 | 368.85 | 363 | 362.35 | 365.15 | 2.80 | 0.77 | 1336 | 0.05 | 1774.45 | 244.55 | 2025-12-12 16:01:00 |
| BF Investment Ltd. | 533303 | 410.7 | 413.1 | 408.6 | 406.75 | 408.6 | 1.85 | 0.45 | 556 | 0.02 | 828.15 | 260 | 2025-12-12 16:01:00 |
| BF Utilities Ltd. | 532430 | 580.8 | 609.8 | 575.1 | 580.8 | 609.75 | 28.95 | 4.98 | 2210 | 0.13 | 1125.05 | 283 | 2025-12-12 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1422 | 1434.4 | 1401.25 | 1413.45 | 1409.7 | -3.75 | -0.27 | 59330 | 8.36 | 2958.15 | 785.05 | 2025-12-12 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2053.15 | 2086 | 2052.55 | 2053.25 | 2083.35 | 30.10 | 1.47 | 35898 | 7.48 | 2174.7 | 700.7 | 2025-12-12 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1687.45 | 1693.95 | 1674.05 | 1699.75 | 1685.8 | -13.95 | -0.82 | 4389 | 0.74 | 2025-12-12 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 712.15 | 731 | 712.15 | 722.45 | 730 | 7.55 | 1.05 | 6434 | 0.47 | 1005 | 303.05 | 2025-12-12 16:01:00 |
| Biocon Ltd. | 532523 | 383.3 | 388.8 | 382.7 | 381.55 | 385.95 | 4.40 | 1.15 | 26372 | 1.02 | 424.95 | 191.6 | 2025-12-12 16:01:00 |
| Birlasoft Ltd. | 532400 | 427.05 | 432.7 | 425 | 428.05 | 429.25 | 1.20 | 0.28 | 73703 | 3.16 | 861.6 | 250.35 | 2025-12-12 16:01:00 |
| BlackBuck Ltd. | 544288 | 648.1 | 661.85 | 645.4 | 646.35 | 654.15 | 7.80 | 1.21 | 14647 | 0.96 | 2025-12-12 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 325.95 | 325.95 | 319.5 | 320.1 | 319.6 | -0.50 | -0.16 | 24086 | 0.77 | 522.3 | 110 | 2025-12-12 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5394.4 | 5450 | 5385 | 5394.4 | 5385 | -9.40 | -0.17 | 2124 | 1.14 | 9639.45 | 5355 | 2025-12-12 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 555.05 | 565 | 550.6 | 553.4 | 562.5 | 9.10 | 1.64 | 11245 | 0.63 | 2025-12-12 16:01:00 | ||
| Borosil Ltd. | 543212 | 299.15 | 303.9 | 298 | 299.45 | 300.35 | 0.90 | 0.30 | 768 | 0.02 | 516.1 | 277.6 | 2025-12-12 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1438.25 | 1447.75 | 1420 | 1438.25 | 1431.8 | -6.45 | -0.45 | 441 | 0.06 | 2620.95 | 937.95 | 2025-12-12 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 286.95 | 293.2 | 286.8 | 288.1 | 291.2 | 3.10 | 1.08 | 25278 | 0.74 | 2025-12-12 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 886.45 | 888.25 | 870 | 869.95 | 887.5 | 17.55 | 2.02 | 7783 | 0.69 | 1451.9 | 430.95 | 2025-12-12 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 692.4 | 692.4 | 691.45 | 692.4 | 691.45 | -0.95 | -0.14 | 22 | 0.00 | 1862.55 | 550.05 | 2025-12-12 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.7 | 170 | 144.7 | 144.45 | 162.5 | 18.05 | 12.50 | 122277 | 1.99 | 334.7 | 80 | 2025-12-12 16:01:00 |
| Campus Activewear Ltd. | 543523 | 263.7 | 265 | 261.5 | 263.65 | 262.7 | -0.95 | -0.36 | 20126 | 0.53 | 640 | 212.8 | 2025-12-12 16:01:00 |
| Canara Bank | 532483 | 147.25 | 147.7 | 145.7 | 146.75 | 146.6 | -0.15 | -0.10 | 1261202 | 18.49 | 632.65 | 78.58 | 2025-12-12 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 262 | 265.15 | 258.3 | 261.95 | 260.5 | -1.45 | -0.55 | 5676 | 0.15 | 1595 | 181.85 | 2025-12-12 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 258.3 | 260.7 | 254.9 | 256.65 | 257.75 | 1.10 | 0.43 | 13161 | 0.34 | 465 | 108.9 | 2025-12-12 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1950 | 1974.8 | 1942.1 | 1952.4 | 1952 | -0.40 | -0.02 | 3846 | 0.75 | 2636 | 575 | 2025-12-12 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 187.6 | 187.6 | 182.15 | 183.95 | 183.7 | -0.25 | -0.14 | 38318 | 0.70 | 1048.4 | 150.6 | 2025-12-12 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 867.3 | 878.35 | 859.8 | 867.3 | 870 | 2.70 | 0.31 | 1967 | 0.17 | 1835.65 | 765.6 | 2025-12-12 16:01:00 |
| Care Ratings Ltd. | 534804 | 1530 | 1545.1 | 1523.55 | 1529.95 | 1542.15 | 12.20 | 0.80 | 1961 | 0.30 | 1964.8 | 465.65 | 2025-12-12 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2757.75 | 2757.75 | 2654.2 | 2717.8 | 2668.25 | -49.55 | -1.82 | 13365 | 3.57 | 3291.35 | 341.05 | 2025-12-12 16:01:00 |
| Carysil Ltd. | 524091 | 938.7 | 944.25 | 924.7 | 939.35 | 928.9 | -10.45 | -1.11 | 1815 | 0.17 | 1148.1 | 431.35 | 2025-12-12 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 985.65 | 1029.9 | 966.35 | 967.65 | 1025.8 | 58.15 | 6.01 | 23024 | 2.36 | 1072.65 | 412.45 | 2025-12-12 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1625.9 | 1649.6 | 1618 | 1625.1 | 1648.35 | 23.25 | 1.43 | 2427 | 0.40 | 2745.05 | 983.45 | 2025-12-12 16:01:00 |
| Cello World Ltd. | 544012 | 554.2 | 571.3 | 554.2 | 554.15 | 571.1 | 16.95 | 3.06 | 3046 | 0.17 | 2025-12-12 16:01:00 | ||
| Central Bank Of India | 532885 | 36.75 | 36.82 | 36.27 | 36.57 | 36.43 | -0.14 | -0.38 | 253724 | 0.92 | 76.85 | 17.65 | 2025-12-12 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 838.85 | 853.05 | 829.95 | 838.85 | 844.55 | 5.70 | 0.68 | 4209 | 0.36 | 938.6 | 436.65 | 2025-12-12 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5355.55 | 5380 | 5250 | 5273.8 | 5251.25 | -22.55 | -0.43 | 362 | 0.19 | 11499.65 | 4717.65 | 2025-12-12 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 892.45 | 902.5 | 886.1 | 885.8 | 898.95 | 13.15 | 1.48 | 3925 | 0.35 | 1080 | 304.05 | 2025-12-12 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 261.8 | 263.9 | 260.25 | 261.8 | 262 | 0.20 | 0.08 | 5062 | 0.13 | 633 | 255.95 | 2025-12-12 16:01:00 |
| Choice International Ltd. | 531358 | 713.95 | 750.85 | 712 | 706.4 | 745 | 38.60 | 5.46 | 47373 | 3.53 | 841 | 211 | 2025-12-12 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 404.65 | 408.35 | 398.5 | 405.35 | 399.8 | -5.55 | -1.37 | 4516 | 0.18 | 628.45 | 252.35 | 2025-12-12 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1790 | 1805 | 1775 | 1787.05 | 1805 | 17.95 | 1.00 | 726 | 0.13 | 1980.75 | 515.3 | 2025-12-12 16:01:00 |
| City Union Bank Ltd. | 532210 | 260.35 | 275.4 | 260.35 | 262.3 | 273.65 | 11.35 | 4.33 | 200090 | 5.48 | 284.15 | 119.5 | 2025-12-12 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 908.55 | 917.45 | 900.3 | 897 | 906 | 9.00 | 1.00 | 7772 | 0.70 | 1978.9 | 877.85 | 2025-12-12 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 349.3 | 352.5 | 346.3 | 349.3 | 350.3 | 1.00 | 0.29 | 9037 | 0.32 | 615.9 | 250.05 | 2025-12-12 16:01:00 |
| Coal India Ltd. | 533278 | 384.15 | 385.7 | 382.3 | 383.85 | 383.35 | -0.50 | -0.13 | 67639 | 2.59 | 544.7 | 207.7 | 2025-12-12 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1600.05 | 1615.2 | 1595.95 | 1596.9 | 1599.45 | 2.55 | 0.16 | 17949 | 2.87 | 2977.1 | 329.05 | 2025-12-12 16:01:00 |
| Coforge Ltd. | 532541 | 1850.2 | 1854 | 1825 | 1841.6 | 1850.6 | 9.00 | 0.49 | 86896 | 16.08 | 10017.95 | 1525 | 2025-12-12 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 531.5 | 541.35 | 530 | 531.2 | 535 | 3.80 | 0.72 | 19268 | 1.03 | 1359 | 0.08 | 2025-12-12 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 764.45 | 764.7 | 750.8 | 756.95 | 754.9 | -2.05 | -0.27 | 49427 | 3.73 | 5367.45 | 728.25 | 2025-12-12 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1369.7 | 1375 | 1356.7 | 1369.7 | 1374 | 4.30 | 0.31 | 2302 | 0.32 | 2025-12-12 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.5 | 34.44 | 33.19 | 33.45 | 33.95 | 0.50 | 1.49 | 54915 | 0.19 | 119.95 | 32.6 | 2025-12-12 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 507.3 | 507.4 | 499 | 506.05 | 505.5 | -0.55 | -0.11 | 49085 | 2.48 | 1193.95 | 493.25 | 2025-12-12 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7002.5 | 7100 | 6987 | 7029.55 | 7090 | 60.45 | 0.86 | 7793 | 5.53 | 101093 | 2464 | 2025-12-12 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1284.2 | 1297.35 | 1275 | 1276 | 1293.8 | 17.80 | 1.39 | 1396 | 0.18 | 1794.4 | 750.05 | 2025-12-12 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 252.2 | 255.2 | 250.15 | 251.55 | 254.05 | 2.50 | 0.99 | 103627 | 2.63 | 483.65 | 248.4 | 2025-12-12 16:01:00 |
| CSB Bank Ltd. | 542867 | 389.1 | 396 | 389 | 389.1 | 391.3 | 2.20 | 0.57 | 14567 | 0.57 | 446.2 | 197.8 | 2025-12-12 16:01:00 |
| Cyient DLM Ltd. | 543933 | 425.7 | 430 | 423.7 | 425.7 | 428.4 | 2.70 | 0.63 | 3611 | 0.15 | 882.9 | 350.15 | 2025-12-12 16:01:00 |
| Cyient Ltd. | 532175 | 1160.3 | 1169.95 | 1145.1 | 1154.5 | 1164.85 | 10.35 | 0.90 | 19947 | 2.32 | 2457 | 724 | 2025-12-12 16:01:00 |
| D.B. Corp Ltd. | 533151 | 246.25 | 246.5 | 241 | 245.15 | 242 | -3.15 | -1.28 | 1945 | 0.05 | 405 | 89.6 | 2025-12-12 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2006.9 | 2076.85 | 2006.9 | 1985.65 | 2067.5 | 81.85 | 4.12 | 7264 | 1.50 | 2459.05 | 1478.05 | 2025-12-12 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2623.95 | 2625 | 2566.3 | 2603.25 | 2593.85 | -9.40 | -0.36 | 11586 | 3.01 | 3654.75 | 815.25 | 2025-12-12 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 830.6 | 840.75 | 820.05 | 830.55 | 826 | -4.55 | -0.55 | 1608 | 0.13 | 1119.95 | 256.35 | 2025-12-12 16:01:00 |
| DCB Bank Ltd. | 532772 | 169.95 | 173.15 | 168.15 | 169.6 | 171.5 | 1.90 | 1.12 | 30659 | 0.53 | 190.3 | 81.25 | 2025-12-12 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1249.95 | 1266.9 | 1241.55 | 1276.1 | 1242 | -34.10 | -2.67 | 17670 | 2.19 | 1501.7 | 730.05 | 2025-12-12 16:01:00 |
| DCX Systems Ltd. | 543650 | 163.95 | 164 | 158.55 | 161.3 | 162 | 0.70 | 0.43 | 18358 | 0.30 | 451.9 | 138.9 | 2025-12-12 16:01:00 |
| Delhivery Ltd. | 543529 | 410.05 | 413.35 | 409.05 | 410.8 | 411.55 | 0.75 | 0.18 | 42645 | 1.76 | 621.35 | 236.8 | 2025-12-12 16:01:00 |
| Delta Corp Ltd. | 532848 | 70.3 | 71.45 | 70.05 | 70.27 | 70.11 | -0.16 | -0.23 | 58697 | 0.41 | 259.95 | 65.81 | 2025-12-12 16:01:00 |
| Den Networks Ltd. | 533137 | 30.6 | 30.92 | 30.5 | 30.62 | 30.54 | -0.08 | -0.26 | 21288 | 0.07 | 69.4 | 25.4 | 2025-12-12 16:01:00 |
| Devyani International Ltd. | 543330 | 134.55 | 135.35 | 134 | 134.45 | 134.25 | -0.20 | -0.15 | 14871 | 0.20 | 227.75 | 130.05 | 2025-12-12 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 442.65 | 448.1 | 442.65 | 445.45 | 445.95 | 0.50 | 0.11 | 3981 | 0.18 | 588.4 | 159.7 | 2025-12-12 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.86 | 4.09 | 3.85 | 3.89 | 4.05 | 0.16 | 4.11 | 318736 | 0.13 | 26.01 | 3.78 | 2025-12-12 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 220.85 | 225 | 217.3 | 219.45 | 219.95 | 0.50 | 0.23 | 9665 | 0.21 | 321.15 | 80.05 | 2025-12-12 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 599.75 | 599.75 | 589.9 | 593.15 | 593.1 | -0.05 | -0.01 | 174 | 0.01 | 1149 | 410.05 | 2025-12-12 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6371.1 | 6500 | 6371.1 | 6432.15 | 6414.5 | -17.65 | -0.27 | 2192 | 1.41 | 7077.7 | 2730 | 2025-12-12 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13074.65 | 13419.45 | 13014.15 | 12995 | 13382.5 | 387.50 | 2.98 | 46355 | 62.03 | 19149.8 | 2554.95 | 2025-12-12 16:01:00 |
| DLF Ltd. | 532868 | 697 | 705.25 | 691.8 | 693.65 | 699.45 | 5.80 | 0.84 | 73555 | 5.14 | 967 | 336.55 | 2025-12-12 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1211.95 | 1236.1 | 1211.8 | 1203.65 | 1219.4 | 15.75 | 1.31 | 1647 | 0.20 | 1522.85 | 417 | 2025-12-12 16:01:00 |
| Dollar Industries Ltd. | 541403 | 344.8 | 356 | 344.35 | 346.05 | 355.95 | 9.90 | 2.86 | 1927 | 0.07 | 660.1 | 304.15 | 2025-12-12 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2552.7 | 2577.55 | 2541.45 | 2531.6 | 2575.35 | 43.75 | 1.73 | 1084 | 0.28 | 2025-12-12 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2895 | 2924 | 2853.7 | 2887.55 | 2872.9 | -14.65 | -0.51 | 5774 | 1.66 | 3645 | 1762.7 | 2025-12-12 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 113.4 | 113.45 | 111.7 | 113.35 | 112.5 | -0.85 | -0.75 | 2870 | 0.03 | 846.75 | 99.2 | 2025-12-12 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.5 | 41.54 | 39.79 | 41.24 | 40 | -1.24 | -3.01 | 24926 | 0.10 | 113.05 | 33.01 | 2025-12-12 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.67 | 7.82 | 7.67 | 7.67 | 7.72 | 0.05 | 0.65 | 607612 | 0.47 | 73.5 | 7.06 | 2025-12-12 16:01:00 |
| eClerx Services Ltd. | 532927 | 4430.6 | 4567.6 | 4425.8 | 4454.05 | 4499.9 | 45.85 | 1.03 | 4166 | 1.87 | 4953.25 | 1254.15 | 2025-12-12 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 104.6 | 105.9 | 102.5 | 104.55 | 103.4 | -1.15 | -1.10 | 141916 | 1.47 | 145.5 | 37.43 | 2025-12-12 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 353.6 | 360.25 | 352.05 | 353.6 | 356.6 | 3.00 | 0.85 | 871 | 0.03 | 1010.6 | 300.05 | 2025-12-12 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 111.4 | 113.85 | 109.4 | 111.1 | 110.15 | -0.95 | -0.86 | 33896 | 0.37 | 261.75 | 61.45 | 2025-12-12 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 486.2 | 490.5 | 484.6 | 484.85 | 486.65 | 1.80 | 0.37 | 13926 | 0.68 | 799 | 355.05 | 2025-12-12 16:01:00 |
| Emami Ltd. | 531162 | 530.05 | 541 | 526.95 | 531.3 | 538.4 | 7.10 | 1.34 | 41240 | 2.22 | 859.2 | 340.95 | 2025-12-12 16:01:00 |
| Embassy Developments Ltd. | 532832 | 72.2 | 73.2 | 71.23 | 72.15 | 72.48 | 0.33 | 0.46 | 169690 | 1.23 | 164.4 | 45.94 | 2025-12-12 16:01:00 |
| EMS Ltd. | 543983 | 410.8 | 416.75 | 410 | 409.5 | 416.75 | 7.25 | 1.77 | 6061 | 0.25 | 2025-12-12 16:01:00 | ||
| eMudhra Ltd. | 543533 | 616.8 | 623.6 | 614.05 | 614.7 | 616.6 | 1.90 | 0.31 | 4564 | 0.28 | 1023.55 | 206.9 | 2025-12-12 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2554.05 | 2654.95 | 2553 | 2561.7 | 2618 | 56.30 | 2.20 | 3329 | 0.87 | 3078.95 | 1171.6 | 2025-12-12 16:01:00 |
| Engineers India Ltd. | 532178 | 193.7 | 195.3 | 192.15 | 193.65 | 192.8 | -0.85 | -0.44 | 54653 | 1.05 | 304 | 62.35 | 2025-12-12 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1000.05 | 1015 | 984.1 | 1007.1 | 997 | -10.10 | -1.00 | 2127 | 0.21 | 2025-12-12 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 252.75 | 259.9 | 252.55 | 252.1 | 256.3 | 4.20 | 1.67 | 22539 | 0.58 | 2025-12-12 16:01:00 | ||
| Epigral Ltd. | 543332 | 1426 | 1433.3 | 1401.65 | 1420.05 | 1418 | -2.05 | -0.14 | 5306 | 0.75 | 2408.35 | 810.6 | 2025-12-12 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.5 | 59.51 | 58.42 | 59.4 | 58.89 | -0.51 | -0.86 | 131452 | 0.77 | 116.5 | 42.9 | 2025-12-12 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1577.7 | 1584.95 | 1565.15 | 1592.45 | 1574.7 | -17.75 | -1.11 | 11721 | 1.85 | 1909.55 | 550.9 | 2025-12-12 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.95 | 25.95 | 25.38 | 25.56 | 25.73 | 0.17 | 0.67 | 17911 | 0.05 | 2025-12-12 16:01:00 | ||
| Eternal Ltd. | 543320 | 289.9 | 298.95 | 288.95 | 291.1 | 298 | 6.90 | 2.37 | 1189623 | 35.45 | 368.4 | 44.35 | 2025-12-12 16:01:00 |
| Ethos Ltd. | 543532 | 3022 | 3056.55 | 3022 | 3022 | 3051 | 29.00 | 0.96 | 164 | 0.05 | 3514.95 | 846 | 2025-12-12 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 320.05 | 329.35 | 319.5 | 323.5 | 329.35 | 5.85 | 1.81 | 895 | 0.03 | 504.9 | 272.8 | 2025-12-12 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.6 | 119.45 | 117 | 118.95 | 117.05 | -1.90 | -1.60 | 12530 | 0.15 | 231.5 | 66.05 | 2025-12-12 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 107.85 | 115 | 107.85 | 107.85 | 110.8 | 2.95 | 2.74 | 35748 | 0.40 | 2025-12-12 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1004.5 | 1022.9 | 1003.45 | 1004.5 | 1022 | 17.50 | 1.74 | 252 | 0.03 | 1771 | 686 | 2025-12-12 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 684.2 | 687.25 | 677.05 | 680.4 | 680 | -0.40 | -0.06 | 51 | 0.00 | 2448.9 | 620.35 | 2025-12-12 16:01:00 |
| FDC Ltd. | 531599 | 425.05 | 427.45 | 416 | 428.6 | 418.25 | -10.35 | -2.41 | 4386 | 0.18 | 659 | 245 | 2025-12-12 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 142.05 | 143.1 | 140.15 | 141.95 | 142.65 | 0.70 | 0.49 | 16404 | 0.23 | 2025-12-12 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2267.2 | 2315 | 2264.45 | 2267.15 | 2298.95 | 31.80 | 1.40 | 3628 | 0.83 | 2587.95 | 981.15 | 2025-12-12 16:01:00 |
| Filatex India Ltd. | 526227 | 52.09 | 55.62 | 51.88 | 52.07 | 53.1 | 1.03 | 1.98 | 173591 | 0.92 | 78 | 31.6 | 2025-12-12 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4408.05 | 4456.65 | 4379.9 | 4408.05 | 4400 | -8.05 | -0.18 | 533 | 0.23 | 7326.45 | 3355.05 | 2025-12-12 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.41 | 24.67 | 24.21 | 24.4 | 24.41 | 0.01 | 0.04 | 198925 | 0.49 | 458 | 23.76 | 2025-12-12 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 270.55 | 272.75 | 267.1 | 270.55 | 270 | -0.55 | -0.20 | 10349 | 0.28 | 466.4 | 180.5 | 2025-12-12 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 342 | 344.7 | 338.8 | 340.3 | 341.55 | 1.25 | 0.37 | 22640 | 0.77 | 422.8 | 95.8 | 2025-12-12 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 567.3 | 568 | 560.3 | 567.3 | 566.05 | -1.25 | -0.22 | 14053 | 0.80 | 943.2 | 448.2 | 2025-12-12 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 284.3 | 306 | 284.3 | 286 | 298 | 12.00 | 4.20 | 4547 | 0.14 | 2025-12-12 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 857.8 | 876.75 | 857.8 | 856.15 | 874 | 17.85 | 2.08 | 170947 | 14.94 | 1105 | 245.4 | 2025-12-12 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 249.8 | 254.15 | 249.6 | 249.5 | 251.55 | 2.05 | 0.82 | 31258 | 0.79 | 273.2 | 114.3 | 2025-12-12 16:01:00 |
| Fusion Finance Ltd. | 543652 | 157.75 | 161.55 | 156.9 | 157.7 | 157 | -0.70 | -0.44 | 7812 | 0.12 | 690.15 | 124.9 | 2025-12-12 16:01:00 |
| GAIL (India) Ltd. | 532155 | 169.55 | 174.15 | 169.3 | 168.85 | 170.8 | 1.95 | 1.15 | 793192 | 13.55 | 246.35 | 83 | 2025-12-12 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1970.05 | 2003 | 1970 | 1976.2 | 1991 | 14.80 | 0.75 | 840 | 0.17 | 3445 | 1957 | 2025-12-12 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 124.4 | 125.9 | 123.8 | 124.4 | 124.3 | -0.10 | -0.08 | 14579 | 0.18 | 2025-12-12 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 817.8 | 820 | 810.05 | 817.8 | 814.1 | -3.70 | -0.45 | 502 | 0.04 | 1485 | 261.3 | 2025-12-12 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 861 | 876.5 | 843.8 | 868.35 | 875.95 | 7.60 | 0.88 | 2572 | 0.23 | 2480 | 592 | 2025-12-12 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2400 | 2445.05 | 2340.3 | 2393.65 | 2358 | -35.65 | -1.49 | 42187 | 9.95 | 3535 | 254.2 | 2025-12-12 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 60.3 | 61.08 | 59.91 | 60.33 | 60.46 | 0.13 | 0.22 | 26457 | 0.16 | 121.5 | 51.56 | 2025-12-12 16:01:00 |
| General Insurance Corporation of India | 540755 | 377 | 387 | 376.05 | 375.15 | 383.05 | 7.90 | 2.11 | 34276 | 1.31 | 525 | 116.05 | 2025-12-12 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 27.2 | 28.91 | 27.2 | 28.41 | 28.7 | 0.29 | 1.02 | 10620 | 0.03 | 2520 | 25.8 | 2025-12-12 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 302.2 | 304 | 300.9 | 299.2 | 303.65 | 4.45 | 1.49 | 31098 | 0.94 | 485.85 | 72.55 | 2025-12-12 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 70.08 | 70.85 | 68.97 | 70.08 | 70.07 | -0.01 | -0.01 | 23697 | 0.17 | 177 | 39.1 | 2025-12-12 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1686.05 | 1719.9 | 1675 | 1692.85 | 1679.75 | -13.10 | -0.77 | 3332 | 0.56 | 2606 | 861.5 | 2025-12-12 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1957.4 | 1979 | 1952 | 1956.4 | 1966.3 | 9.90 | 0.51 | 14133 | 2.78 | 2286.15 | 361.7 | 2025-12-12 16:01:00 |
| Global Health Ltd. | 543654 | 1147.25 | 1158 | 1144 | 1145.25 | 1152.35 | 7.10 | 0.62 | 8059 | 0.93 | 1513.75 | 391.05 | 2025-12-12 16:01:00 |
| Globus Spirits Ltd. | 533104 | 959.65 | 968.6 | 957.9 | 957.35 | 968.6 | 11.25 | 1.18 | 1976 | 0.19 | 1373.35 | 656.1 | 2025-12-12 16:01:00 |
| GMR Airports Ltd. | 532754 | 99 | 104.8 | 98.25 | 98.15 | 104.4 | 6.25 | 6.37 | 30453005 | 317.93 | 110.3 | 33.35 | 2025-12-12 16:01:00 |
| GNA Axles Ltd. | 540124 | 301.05 | 307.2 | 301.05 | 304.65 | 303.3 | -1.35 | -0.44 | 805 | 0.02 | 1065 | 269.8 | 2025-12-12 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 336.25 | 343.75 | 336.25 | 342.8 | 343.7 | 0.90 | 0.26 | 3620 | 0.12 | 2025-12-12 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 460.8 | 479.65 | 460.8 | 460.75 | 468.7 | 7.95 | 1.73 | 4074 | 0.19 | 1450 | 451.05 | 2025-12-12 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 233.8 | 239.15 | 233.8 | 233.4 | 239.05 | 5.65 | 2.42 | 134817 | 3.22 | 1222.95 | 145.55 | 2025-12-12 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 588.05 | 597.1 | 588.05 | 591.6 | 590.2 | -1.40 | -0.24 | 4330 | 0.26 | 877.85 | 391.2 | 2025-12-12 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1154.25 | 1156.45 | 1138.75 | 1147.1 | 1152.9 | 5.80 | 0.51 | 71767 | 8.27 | 1541.3 | 793.7 | 2025-12-12 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2048.95 | 2081 | 2039.3 | 2035.5 | 2072 | 36.50 | 1.79 | 22112 | 4.58 | 3400 | 1005.7 | 2025-12-12 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 856.8 | 856.9 | 835.55 | 856.8 | 850.05 | -6.75 | -0.79 | 15298 | 1.30 | 1260 | 325.7 | 2025-12-12 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 191.75 | 197.7 | 191.75 | 194 | 195.15 | 1.15 | 0.59 | 23125 | 0.45 | 425 | 76.6532667332667 | 2025-12-12 16:01:00 |
| Goldiam International Ltd. | 526729 | 371.7 | 377.05 | 370.55 | 371.7 | 372 | 0.30 | 0.08 | 11486 | 0.43 | 569 | 120.05 | 2025-12-12 16:01:00 |
| Goodluck India Ltd. | 530655 | 1095.8 | 1110 | 1085.15 | 1095.8 | 1101.6 | 5.80 | 0.53 | 770 | 0.08 | 1352.8 | 344.35 | 2025-12-12 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 316.8 | 319.65 | 313.3 | 316.8 | 313.3 | -3.50 | -1.10 | 8537 | 0.27 | 2025-12-12 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1013.95 | 1030.3 | 1013.45 | 1010.8 | 1018 | 7.20 | 0.71 | 1224 | 0.12 | 1859.95 | 902.05 | 2025-12-12 16:01:00 |
| Granules India Ltd. | 532482 | 566.05 | 577 | 564.85 | 565 | 574.2 | 9.20 | 1.63 | 47572 | 2.73 | 724.55 | 267.85 | 2025-12-12 16:01:00 |
| Gravita India Ltd. | 533282 | 1775.05 | 1851 | 1775.05 | 1770.45 | 1846.3 | 75.85 | 4.28 | 14316 | 2.64 | 2699.85 | 278.6 | 2025-12-12 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 238.9 | 253.75 | 238 | 238.85 | 246.3 | 7.45 | 3.12 | 3031 | 0.07 | 661.65 | 187 | 2025-12-12 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 236.3 | 239.35 | 235.25 | 236.25 | 237.85 | 1.60 | 0.68 | 8597 | 0.20 | 465.45 | 203 | 2025-12-12 16:01:00 |
| Greenply Industries Ltd. | 526797 | 275.25 | 277.8 | 271.8 | 272.7 | 275.25 | 2.55 | 0.94 | 9005 | 0.25 | 411.85 | 133.85 | 2025-12-12 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 97.77 | 99.7 | 97.75 | 97.71 | 99.7 | 1.99 | 2.04 | 159 | 0.00 | 217.65 | 90 | 2025-12-12 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 508 | 510.3 | 503.1 | 508.35 | 510.3 | 1.95 | 0.38 | 3663 | 0.19 | 988.75 | 484 | 2025-12-12 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 113.55 | 118 | 113.55 | 117.3 | 117.8 | 0.50 | 0.43 | 5313 | 0.06 | 420.75 | 98.7 | 2025-12-12 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3600 | 3600 | 3451 | 3475.05 | 3461.2 | -13.85 | -0.40 | 992 | 0.34 | 4875 | 2480 | 2025-12-12 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 391.65 | 396.9 | 391.65 | 392.1 | 395.6 | 3.50 | 0.89 | 8251 | 0.33 | 689.45 | 360.6 | 2025-12-12 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 146.3 | 150.15 | 146.3 | 146.3 | 148.15 | 1.85 | 1.26 | 11558 | 0.17 | 270 | 70.71 | 2025-12-12 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 501.05 | 529.9 | 499.1 | 494.15 | 519.95 | 25.80 | 5.22 | 579689 | 30.14 | 651.45 | 122.75 | 2025-12-12 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 189.8 | 190.95 | 187.05 | 189.45 | 188.15 | -1.30 | -0.69 | 123478 | 2.32 | 250.5 | 80.6 | 2025-12-12 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 283.45 | 290.05 | 283.45 | 282.3 | 289.1 | 6.80 | 2.41 | 10516 | 0.30 | 469.6 | 215.05 | 2025-12-12 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1112.05 | 1164.1 | 1112.05 | 1132.8 | 1159 | 26.20 | 2.31 | 853 | 0.10 | 1510 | 390 | 2025-12-12 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 135.85 | 136.65 | 135.5 | 137.45 | 136.1 | -1.35 | -0.98 | 1292 | 0.02 | 274.95 | 129.7 | 2025-12-12 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 757.8 | 764.3 | 755.9 | 757.75 | 759.85 | 2.10 | 0.28 | 4424 | 0.34 | 1880 | 532.05 | 2025-12-12 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 489.45 | 493.5 | 488.65 | 489.9 | 490.55 | 0.65 | 0.13 | 27613 | 1.35 | 1136.45 | 486.55 | 2025-12-12 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1072.8 | 1094 | 1061.3 | 1068.45 | 1070 | 1.55 | 0.15 | 2274 | 0.24 | 2025-12-12 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 359.95 | 360 | 353.65 | 354.7 | 353.65 | -1.05 | -0.30 | 8458 | 0.30 | 885.05 | 204.85 | 2025-12-12 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 366.15 | 373.6 | 366.15 | 366.05 | 372.6 | 6.55 | 1.79 | 984 | 0.04 | 610.75 | 309 | 2025-12-12 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.69 | 12.73 | 12.6 | 12.65 | 12.65 | 0.00 | 0.00 | 95606 | 0.12 | 27.9 | 11.56 | 2025-12-12 16:00:00 |
| Hatsun Agro Product Ltd. | 531531 | 1023.95 | 1028.75 | 1008.2 | 1023.95 | 1021.6 | -2.35 | -0.23 | 1233 | 0.13 | 1380 | 786 | 2025-12-12 16:01:00 |
| Havells India Ltd. | 517354 | 1403.6 | 1412.6 | 1400.5 | 1403.55 | 1410 | 6.45 | 0.46 | 211720 | 29.85 | 2104.95 | 1092 | 2025-12-12 16:01:00 |
| HBL Engineering Ltd. | 517271 | 805 | 823 | 803.35 | 801.8 | 812.5 | 10.70 | 1.33 | 92443 | 7.51 | 1121.95 | 74.15 | 2025-12-12 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1675.05 | 1676.7 | 1660 | 1672.45 | 1672.4 | -0.05 | 0.00 | 74091 | 12.39 | 2011 | 875.65 | 2025-12-12 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2679.85 | 2681 | 2653.05 | 2666.65 | 2674.45 | 7.80 | 0.29 | 15687 | 4.20 | 5930 | 1595.25 | 2025-12-12 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 779.9 | 779.9 | 770.35 | 775.2 | 777.7 | 2.50 | 0.32 | 8277722 | 643.76 | 820.5 | 457.95 | 2025-12-12 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 706.7 | 716 | 704.85 | 707.25 | 716 | 8.75 | 1.24 | 3014 | 0.22 | 804.3 | 249.1 | 2025-12-12 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.6 | 135.2 | 129.6 | 129.55 | 134.2 | 4.65 | 3.59 | 23377 | 0.31 | 264.65 | 79.96 | 2025-12-12 16:01:00 |
| Heranba Industries Ltd. | 543266 | 240.8 | 245.25 | 237 | 237.4 | 241 | 3.60 | 1.52 | 2213 | 0.05 | 606 | 205.2 | 2025-12-12 16:01:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 476.25 | 464.7 | 463.55 | 472.95 | 9.40 | 2.03 | 4007 | 0.19 | 727.9 | 135.65 | 2025-12-12 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1599.05 | 1610 | 1597.35 | 1601.05 | 1598 | -3.05 | -0.19 | 77 | 0.01 | 3375.45 | 1246.75 | 2025-12-12 16:01:00 |
| Hikal Ltd. | 524735 | 252.95 | 254.45 | 250.6 | 254.75 | 252.8 | -1.95 | -0.77 | 31711 | 0.80 | 464.5 | 217.35 | 2025-12-12 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 116 | 117.25 | 115.6 | 116 | 116.55 | 0.55 | 0.47 | 27419 | 0.32 | 231.6 | 67.55 | 2025-12-12 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 446.65 | 450.55 | 444 | 446.1 | 446.5 | 0.40 | 0.09 | 633 | 0.03 | 1698.15 | 436.05 | 2025-12-12 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4321.2 | 4359 | 4259.8 | 4320.4 | 4301.65 | -18.75 | -0.43 | 30701 | 13.21 | 5675 | 1767.95 | 2025-12-12 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 363 | 384.8 | 362.5 | 356.95 | 382.25 | 25.30 | 7.09 | 2336683 | 89.32 | 415.6 | 94 | 2025-12-12 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 539.3 | 541.25 | 530.25 | 540.2 | 532.15 | -8.05 | -1.49 | 1688 | 0.09 | 749.15 | 405 | 2025-12-12 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 276.3 | 280.5 | 273.45 | 273.55 | 275 | 1.45 | 0.53 | 5944 | 0.16 | 659.35 | 178.15 | 2025-12-12 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 19325 | 19602 | 19280.55 | 19219.6 | 19525.7 | 306.10 | 1.59 | 2427 | 4.74 | 22837.45 | 2845.9 | 2025-12-12 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 469.55 | 469.9 | 460.05 | 470.8 | 463.1 | -7.70 | -1.64 | 4395 | 0.20 | 815.29 | 218 | 2025-12-12 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 29.1 | 29.27 | 28.79 | 29.12 | 29.08 | -0.04 | -0.14 | 17177 | 0.05 | 839.95 | 27.54 | 2025-12-12 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1172.4 | 1188.9 | 1165 | 1189.35 | 1174.75 | -14.60 | -1.23 | 10144 | 1.19 | 1518.8 | 652.25 | 2025-12-12 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 260.85 | 268.95 | 253.45 | 256.5 | 261.75 | 5.25 | 2.05 | 232503 | 6.09 | 2025-12-12 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2349.4 | 2526.8 | 2330 | 2342.7 | 2359.35 | 16.65 | 0.71 | 1639 | 0.39 | 4494 | 1423.95 | 2025-12-12 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 34127.75 | 34236.95 | 33855 | 33822.1 | 33855 | 32.90 | 0.10 | 52 | 0.18 | 59700 | 31501.7 | 2025-12-12 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.85 | 214.75 | 211.85 | 212.5 | 213.25 | 0.75 | 0.35 | 121267 | 2.59 | 353.95 | 34.35 | 2025-12-12 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2313.45 | 2350.5 | 2305.2 | 2341.15 | 2343 | 1.85 | 0.08 | 33410 | 7.83 | 2025-12-12 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1366.1 | 1370.35 | 1363.35 | 1359.95 | 1366 | 6.05 | 0.44 | 732186 | 100.02 | 1494.1 | 796.1 | 2025-12-12 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1944.2 | 1944.2 | 1926 | 1939.55 | 1940.95 | 1.40 | 0.07 | 2401 | 0.47 | 2285.85 | 1049.1 | 2025-12-12 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 633.85 | 649.35 | 633.65 | 635.65 | 648.8 | 13.15 | 2.07 | 1278261 | 82.93 | 795 | 380.95 | 2025-12-12 16:01:00 |
| ICRA Ltd. | 532835 | 6110 | 6187.6 | 6105.4 | 6072.85 | 6113.4 | 40.55 | 0.67 | 21 | 0.01 | 7700 | 3663.65 | 2025-12-12 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 424 | 432.85 | 421.4 | 423.95 | 426.15 | 2.20 | 0.52 | 13203 | 0.56 | 1344 | 301 | 2025-12-12 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 80.65 | 82.7 | 80.65 | 80.59 | 82.33 | 1.74 | 2.16 | 1367611 | 11.26 | 100.74 | 42.8 | 2025-12-12 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 202.85 | 209.5 | 202.85 | 201.85 | 206.15 | 4.30 | 2.13 | 1559 | 0.03 | 935.5 | 189.35 | 2025-12-12 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 433 | 434.8 | 427.5 | 426.85 | 432.55 | 5.70 | 1.34 | 3334 | 0.14 | 848 | 304.35 | 2025-12-12 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 316.5 | 328.2 | 315.3 | 316.5 | 317.4 | 0.90 | 0.28 | 18548 | 0.59 | 449 | 48.23 | 2025-12-12 16:01:00 |
| IIFL Finance Ltd. | 532636 | 574.4 | 582.45 | 566.6 | 568 | 581 | 13.00 | 2.29 | 19526 | 1.13 | 704.2 | 280.95 | 2025-12-12 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 172 | 180.2 | 172 | 178.1 | 178.05 | -0.05 | -0.03 | 4435 | 0.08 | 477.15 | 165.45 | 2025-12-12 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.25 | 50.21 | 49.25 | 49.79 | 49.52 | -0.27 | -0.54 | 46102 | 0.23 | 103.24 | 22.65 | 2025-12-12 16:01:00 |
| Indegene Ltd. | 544172 | 534.15 | 535.7 | 525 | 532.15 | 525.1 | -7.05 | -1.32 | 7956 | 0.42 | 2025-12-12 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 168.6 | 169.85 | 168.05 | 168.55 | 168.8 | 0.25 | 0.15 | 6708 | 0.11 | 428.95 | 119.85 | 2025-12-12 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 856.85 | 864.3 | 854.35 | 856.05 | 864.3 | 8.25 | 0.96 | 1200 | 0.10 | 2025-12-12 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 550.1 | 558.25 | 549.75 | 550.05 | 550 | -0.05 | -0.01 | 677 | 0.04 | 930.8 | 277.5 | 2025-12-12 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2226.05 | 2239.45 | 2213.8 | 2235.4 | 2230.7 | -4.70 | -0.21 | 1497 | 0.33 | 3293.45 | 1850 | 2025-12-12 16:01:00 |
| Indian Bank | 532814 | 785.25 | 793.4 | 781.3 | 782.6 | 788.7 | 6.10 | 0.78 | 18705 | 1.48 | 898.6 | 171.65 | 2025-12-12 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 142.8 | 143.95 | 141.65 | 142.45 | 143.15 | 0.70 | 0.49 | 317071 | 4.54 | 244.35 | 116.05 | 2025-12-12 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1350 | 1405.5 | 1350 | 1353.15 | 1389.9 | 36.75 | 2.72 | 16051 | 2.23 | 1413.5 | 221 | 2025-12-12 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 162.5 | 164.85 | 162.05 | 161.65 | 163.95 | 2.30 | 1.42 | 625740 | 10.26 | 196.8 | 65.2 | 2025-12-12 16:01:00 |
| Indian Overseas Bank | 532388 | 37.23 | 37.43 | 36.91 | 36.96 | 37.02 | 0.06 | 0.16 | 171092 | 0.63 | 83.8 | 16.8 | 2025-12-12 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 673.55 | 675.5 | 670 | 669.75 | 673.1 | 3.35 | 0.50 | 18427 | 1.24 | 1148.3 | 557.15 | 2025-12-12 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.15 | 114.15 | 112.65 | 113.2 | 113.8 | 0.60 | 0.53 | 372402 | 4.24 | 229.05 | 20.55 | 2025-12-12 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.8 | 136.7 | 134.5 | 134.45 | 136.05 | 1.60 | 1.19 | 194210 | 2.64 | 2025-12-12 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1225 | 1239.7 | 1224.95 | 1228.55 | 1231.2 | 2.65 | 0.22 | 1344 | 0.17 | 1730.9 | 900.05 | 2025-12-12 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 282.3 | 287.55 | 281.6 | 282.25 | 287.2 | 4.95 | 1.75 | 25092 | 0.72 | 450.45 | 101.15 | 2025-12-12 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 240 | 251.05 | 239.25 | 239.4 | 240.75 | 1.35 | 0.56 | 1624 | 0.04 | 423.1 | 190 | 2025-12-12 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 184.25 | 187.05 | 184.25 | 184.1 | 186.6 | 2.50 | 1.36 | 340387 | 6.35 | 570.6 | 172 | 2025-12-12 16:01:00 |
| Indus Towers Ltd. | 534816 | 412.15 | 416.2 | 409.5 | 410.35 | 415.15 | 4.80 | 1.17 | 163224 | 6.78 | 460.7 | 135.2 | 2025-12-12 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 838.4 | 851 | 838.4 | 835.7 | 845.1 | 9.40 | 1.12 | 60531 | 5.12 | 1694.35 | 605.4 | 2025-12-12 16:01:00 |
| Infibeam Avenues Ltd. | 539807 | 17.2 | 17.44 | 17 | 17.13 | 17.06 | -0.07 | -0.41 | 449080 | 0.77 | 42.5 | 12.85 | 2025-12-12 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1332.4 | 1379.25 | 1332.4 | 1343.65 | 1373.45 | 29.80 | 2.22 | 14097 | 1.94 | 9194.95 | 1289.8 | 2025-12-12 16:01:00 |
| Innova Captab Ltd. | 544067 | 722.6 | 732 | 708.8 | 726.15 | 725.45 | -0.70 | -0.10 | 402 | 0.03 | 2025-12-12 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 193.3 | 205.95 | 193.3 | 193.25 | 203.9 | 10.65 | 5.51 | 70119 | 1.43 | 279 | 38.5 | 2025-12-12 16:01:00 |
| Inox India Ltd. | 544046 | 1143.55 | 1149.45 | 1135 | 1141 | 1138 | -3.00 | -0.26 | 972 | 0.11 | 2025-12-12 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 122.05 | 124.9 | 121.75 | 121.7 | 124.55 | 2.85 | 2.34 | 434227 | 5.41 | 663 | 89.6 | 2025-12-12 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 700.2 | 705.55 | 697 | 701.75 | 704 | 2.25 | 0.32 | 356 | 0.03 | 1096.3 | 410.2 | 2025-12-12 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1033.85 | 1037.2 | 1023 | 1038.45 | 1033.1 | -5.35 | -0.52 | 9017 | 0.93 | 1255 | 388 | 2025-12-12 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4830 | 4896.3 | 4818 | 4819.35 | 4860.85 | 41.50 | 0.86 | 167096 | 81.22 | 6225.05 | 1676 | 2025-12-12 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 323.3 | 324.9 | 319 | 322.4 | 320.05 | -2.35 | -0.73 | 13182 | 0.42 | 2025-12-12 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 84.55 | 84.59 | 82.79 | 83.9 | 83.05 | -0.85 | -1.01 | 23072 | 0.19 | 537.05 | 57.51 | 2025-12-12 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1475.05 | 1488 | 1459.1 | 1470.2 | 1460.1 | -10.10 | -0.69 | 3115 | 0.45 | 1757.65 | 670 | 2025-12-12 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.93 | 42.31 | 41.03 | 41.8 | 41.32 | -0.48 | -1.15 | 1068550 | 4.42 | 78.05 | 19.82 | 2025-12-12 16:01:00 |
| Ircon International Ltd. | 541956 | 157.5 | 157.9 | 155 | 157.7 | 157.2 | -0.50 | -0.32 | 119868 | 1.88 | 351.65 | 38.6 | 2025-12-12 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 805.2 | 818 | 797 | 804.25 | 813.2 | 8.95 | 1.11 | 3260 | 0.27 | 1677.25 | 418.25 | 2025-12-12 16:01:00 |
| ITI Ltd. | 523610 | 303 | 306.6 | 302.5 | 302.5 | 304.5 | 2.00 | 0.66 | 22613 | 0.69 | 592.85 | 86.5 | 2025-12-12 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550.8 | 566.75 | 550.8 | 549.35 | 563.6 | 14.25 | 2.59 | 2126 | 0.12 | 935.5 | 216.45 | 2025-12-12 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 70.8 | 70.8 | 69.76 | 69.76 | 70.3 | 0.54 | 0.77 | 3613 | 0.03 | 129.45 | 58.15 | 2025-12-12 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.32 | 18.61 | 18.21 | 18.3 | 18.27 | -0.03 | -0.16 | 3730494 | 6.82 | 27.62 | 5.17 | 2025-12-12 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.85 | 127.7 | 123.55 | 125.6 | 124.15 | -1.45 | -1.15 | 208008 | 2.58 | 149.55 | 68.52 | 2025-12-12 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 438.65 | 441.55 | 433 | 438.55 | 433.4 | -5.15 | -1.17 | 1401 | 0.06 | 2025-12-12 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 72.67 | 72.94 | 71.3 | 72.04 | 72.55 | 0.51 | 0.71 | 437571 | 3.17 | 81.24 | 20.25 | 2025-12-12 16:01:00 |
| JBM Auto Ltd. | 532605 | 565.8 | 581 | 564.2 | 565.6 | 571.4 | 5.80 | 1.03 | 16609 | 0.95 | 2417.3 | 361.7 | 2025-12-12 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 770.8 | 791.55 | 770.8 | 777.3 | 781.35 | 4.05 | 0.52 | 8991 | 0.70 | 848 | 116 | 2025-12-12 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1019.9 | 1032.7 | 1018.8 | 1012.45 | 1030.6 | 18.15 | 1.79 | 10600 | 1.09 | 1098.3 | 377.05 | 2025-12-12 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 29.8 | 30.4 | 29.8 | 29.79 | 30.35 | 0.56 | 1.88 | 21980 | 0.07 | 477 | 29.16 | 2025-12-12 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 299.55 | 302.3 | 298.7 | 298.35 | 300.75 | 2.40 | 0.80 | 347860 | 10.46 | 2025-12-12 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5605 | 5761 | 5536.15 | 5605.9 | 5746.6 | 140.70 | 2.51 | 4301 | 2.47 | 7565 | 2425.55 | 2025-12-12 16:01:00 |
| JK Paper Ltd. | 532162 | 361.6 | 365.05 | 360.25 | 360.75 | 363.5 | 2.75 | 0.76 | 3196 | 0.12 | 639.15 | 276 | 2025-12-12 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 453.25 | 462.5 | 452.75 | 452.2 | 455.5 | 3.30 | 0.73 | 53577 | 2.44 | 554.35 | 124.7 | 2025-12-12 16:01:00 |
| JM Financial Ltd. | 523405 | 142.15 | 146.85 | 142.15 | 141.45 | 145.65 | 4.20 | 2.97 | 92176 | 1.34 | 199.75 | 57.38 | 2025-12-12 16:01:00 |
| JSW Energy Ltd. | 533148 | 457.6 | 484.9 | 457.6 | 457.8 | 482.05 | 24.25 | 5.30 | 358050 | 17.26 | 804.95 | 204.8 | 2025-12-12 16:01:00 |
| JSW Holdings Ltd. | 532642 | 22499.95 | 22499.95 | 21623.5 | 21623.5 | 22159.55 | 536.05 | 2.48 | 5031 | 11.15 | 27760.5 | 3355 | 2025-12-12 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 267.05 | 276 | 267 | 266.25 | 274.3 | 8.05 | 3.02 | 56770 | 1.56 | 2025-12-12 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 145.6 | 145.7 | 142.75 | 145.7 | 143.55 | -2.15 | -1.48 | 4944 | 0.07 | 225.25 | 83.95 | 2025-12-12 16:01:00 |
| JTL Industries Ltd | 534600 | 61.8 | 62.34 | 60.64 | 61.83 | 60.9 | -0.93 | -1.50 | 27706 | 0.17 | 436 | 57.27 | 2025-12-12 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 599.05 | 606.3 | 578.1 | 597.45 | 582.1 | -15.35 | -2.57 | 26172 | 1.52 | 796.75 | 412.2 | 2025-12-12 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 679.85 | 698.75 | 679.8 | 680.8 | 693.5 | 12.70 | 1.87 | 2431 | 0.17 | 884.95 | 350.8 | 2025-12-12 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1091.35 | 1093.85 | 1077 | 1092.95 | 1084.1 | -8.85 | -0.81 | 7088 | 0.77 | 1309 | 268.8 | 2025-12-12 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 244.95 | 265 | 244.95 | 241.3 | 259 | 17.70 | 7.34 | 15945 | 0.41 | 2025-12-12 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1397.8 | 1424.9 | 1397.8 | 1400.95 | 1424 | 23.05 | 1.65 | 654 | 0.09 | 2025-12-12 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 257.8 | 262 | 255.65 | 257.75 | 261.25 | 3.50 | 1.36 | 101278 | 2.65 | 748.05 | 57.15 | 2025-12-12 16:01:00 |
| Just Dial Ltd. | 535648 | 710.4 | 713.65 | 708.05 | 710.35 | 713 | 2.65 | 0.37 | 1683 | 0.12 | 1394.95 | 535.8 | 2025-12-12 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 282.7 | 283.95 | 281.15 | 282.7 | 283.4 | 0.70 | 0.25 | 23638 | 0.67 | 595 | 174.55 | 2025-12-12 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 960.1 | 972.9 | 952.25 | 960.1 | 955.8 | -4.30 | -0.45 | 5769 | 0.55 | 2025-12-12 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1125 | 1166 | 1111.1 | 1113.8 | 1136 | 22.20 | 1.99 | 19655 | 2.23 | 1818.45 | 879 | 2025-12-12 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 977 | 987.95 | 964.2 | 974.5 | 977.8 | 3.30 | 0.34 | 245599 | 24.01 | 1395.4 | 479.55 | 2025-12-12 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 224.65 | 225.2 | 217.3 | 224.1 | 220 | -4.10 | -1.83 | 4504 | 0.10 | 644.65 | 215.6 | 2025-12-12 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1180 | 1180 | 1165 | 1167.05 | 1171.65 | 4.60 | 0.39 | 1604 | 0.19 | 1449.15 | 353.35 | 2025-12-12 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 472.05 | 479.9 | 470.3 | 470.25 | 479.35 | 9.10 | 1.94 | 114772 | 5.50 | 794.6 | 69 | 2025-12-12 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2920 | 2920 | 2862 | 2889.2 | 2880 | -9.20 | -0.32 | 2250 | 0.65 | 16800 | 2348.95 | 2025-12-12 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 960 | 977 | 954.05 | 971.85 | 965.7 | -6.15 | -0.63 | 6128 | 0.59 | 1601.85 | 417 | 2025-12-12 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4110 | 4282.5 | 4099.5 | 4044.05 | 4267 | 222.95 | 5.51 | 759220 | 323.96 | 7824.95 | 625.05 | 2025-12-12 16:01:00 |
| KDDL Ltd. | 532054 | 2308.4 | 2320.1 | 2288 | 2308.4 | 2305 | -3.40 | -0.15 | 278 | 0.06 | 3801.5 | 742.05 | 2025-12-12 16:01:00 |
| KEC International Ltd. | 532714 | 684 | 694.9 | 682.1 | 684 | 691.6 | 7.60 | 1.11 | 20381 | 1.41 | 1312 | 386.55 | 2025-12-12 16:01:00 |
| KEI Industries Ltd. | 517569 | 4006.05 | 4086.1 | 4006.05 | 4055.15 | 4073.9 | 18.75 | 0.46 | 1428 | 0.58 | 5040.4 | 1338.65 | 2025-12-12 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 488 | 489.95 | 480 | 489.15 | 489.3 | 0.15 | 0.03 | 337 | 0.02 | 823.95 | 359.75 | 2025-12-12 16:01:00 |
| Keystone Realtors Ltd | 543669 | 540.7 | 541.65 | 539.5 | 537.5 | 541.6 | 4.10 | 0.76 | 94 | 0.01 | 799.95 | 416.45 | 2025-12-12 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1077.05 | 1080.3 | 1046 | 1073.4 | 1051.7 | -21.70 | -2.02 | 26344 | 2.77 | 1640 | 271.05 | 2025-12-12 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3972 | 3972 | 3820 | 3863.45 | 3850.4 | -13.05 | -0.34 | 72 | 0.03 | 4987 | 955.65 | 2025-12-12 16:01:00 |
| KIOCL Ltd. | 540680 | 331.55 | 346.8 | 330.7 | 330.55 | 345.5 | 14.95 | 4.52 | 52016 | 1.80 | 634.35 | 165.2 | 2025-12-12 16:01:00 |
| Kiri Industries Ltd. | 532967 | 555.45 | 566.1 | 555.45 | 555.35 | 566.1 | 10.75 | 1.94 | 17960 | 1.02 | 752.75 | 255.5 | 2025-12-12 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1111.5 | 1147 | 1111.5 | 1117.7 | 1138 | 20.30 | 1.82 | 14460 | 1.65 | 1450 | 156.05 | 2025-12-12 16:01:00 |
| Kitex Garments Ltd. | 521248 | 201.05 | 203.95 | 194.15 | 200 | 194.5 | -5.50 | -2.75 | 56837 | 1.11 | 900 | 135.5 | 2025-12-12 16:01:00 |
| KNR Constructions Ltd. | 532942 | 148.1 | 148.75 | 145.05 | 146.95 | 145.2 | -1.75 | -1.19 | 39523 | 0.57 | 415 | 143.3 | 2025-12-12 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 380 | 389.9 | 375 | 380 | 382.5 | 2.50 | 0.66 | 5277 | 0.20 | 584 | 231 | 2025-12-12 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5999.95 | 6001 | 5900 | 5977.15 | 5900 | -77.15 | -1.29 | 2241 | 1.32 | 6725 | 1446.65 | 2025-12-12 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1228.05 | 1239.85 | 1219.8 | 1232 | 1237.15 | 5.15 | 0.42 | 8180 | 1.01 | 1928.75 | 521.05 | 2025-12-12 16:01:00 |
| KRBL Ltd. | 530813 | 394 | 395.95 | 388.65 | 393.95 | 388.75 | -5.20 | -1.32 | 11104 | 0.43 | 495 | 225.7 | 2025-12-12 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 658.6 | 667.4 | 655.8 | 658.6 | 662.9 | 4.30 | 0.65 | 8888 | 0.59 | 2868 | 474.55 | 2025-12-12 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 739.15 | 744.2 | 727.5 | 736.55 | 734.4 | -2.15 | -0.29 | 3016 | 0.22 | 1041.8 | 354 | 2025-12-12 16:01:00 |
| L&T Finance Ltd. | 533519 | 302.35 | 308.9 | 302.35 | 301.75 | 307.75 | 6.00 | 1.99 | 325893 | 10.03 | 315.25 | 71.95 | 2025-12-12 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4664 | 4691.45 | 4639.9 | 4662.15 | 4672.9 | 10.75 | 0.23 | 6639 | 3.10 | 5990 | 3218 | 2025-12-12 16:01:00 |
| La Opala RG Ltd. | 526947 | 203.05 | 207.7 | 203.05 | 206.85 | 205 | -1.85 | -0.89 | 1209 | 0.02 | 479.65 | 189.4 | 2025-12-12 16:01:00 |
| Landmark Cars Ltd. | 543714 | 515.4 | 518.3 | 509 | 511.85 | 517.15 | 5.30 | 1.04 | 798 | 0.04 | 901.95 | 306.05 | 2025-12-12 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 488 | 498.7 | 487 | 489.1 | 490.35 | 1.25 | 0.26 | 66144 | 3.24 | 575 | 311.1 | 2025-12-12 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1016.8 | 1027.6 | 1006 | 1018.1 | 1013.1 | -5.00 | -0.49 | 216228 | 21.91 | 1040 | 279.65 | 2025-12-12 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.7 | 172.4 | 169.65 | 170.65 | 170.6 | -0.05 | -0.03 | 18927 | 0.32 | 395.9 | 160.3 | 2025-12-12 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 257.65 | 260.3 | 254.35 | 258.3 | 257.2 | -1.10 | -0.43 | 50162 | 1.29 | 2025-12-12 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 161.5 | 164.7 | 161 | 161.25 | 162.1 | 0.85 | 0.53 | 68457 | 1.11 | 180.6 | 66.55 | 2025-12-12 16:01:00 |
| Life Insurance Corporation of India | 543526 | 860.55 | 870.25 | 860.55 | 858.35 | 868 | 9.65 | 1.12 | 61980 | 5.38 | 1221.5 | 530.2 | 2025-12-12 16:01:00 |
| Linde India Ltd. | 523457 | 5969 | 6049 | 5951.1 | 5970.65 | 6024 | 53.35 | 0.89 | 2435 | 1.47 | 9909 | 2932.85 | 2025-12-12 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.11 | 52.46 | 51.11 | 50.6 | 52.05 | 1.45 | 2.87 | 804715 | 4.19 | 93.49 | 12.3 | 2025-12-12 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1083.95 | 1096 | 1080.5 | 1080.5 | 1090.9 | 10.40 | 0.96 | 35659 | 3.89 | 1648 | 355.5 | 2025-12-12 16:01:00 |
| LT Foods Ltd. | 532783 | 383 | 384.7 | 379.4 | 382.2 | 382.4 | 0.20 | 0.05 | 14208 | 0.54 | 518.35 | 85 | 2025-12-12 16:01:00 |
| LTIMindtree Ltd. | 540005 | 6300 | 6314.7 | 6255.5 | 6293.4 | 6308.25 | 14.85 | 0.24 | 2578 | 1.63 | 6764.8 | 3841.05 | 2025-12-12 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1479.05 | 1483.9 | 1452.1 | 1479.05 | 1480 | 0.95 | 0.06 | 9167 | 1.36 | 1580.95 | 201.35 | 2025-12-12 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5586 | 5625.8 | 5483.35 | 5585.9 | 5557.7 | -28.20 | -0.50 | 506 | 0.28 | 5865 | 1300 | 2025-12-12 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 29.67 | 30.57 | 29.3 | 29.91 | 29.61 | -0.30 | -1.00 | 656125 | 1.94 | 688 | 23.15 | 2025-12-12 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1126.3 | 1135 | 1110.6 | 1123.95 | 1122.4 | -1.55 | -0.14 | 8631 | 0.97 | 1988.55 | 772 | 2025-12-12 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 342.15 | 354.25 | 340 | 340.3 | 346.05 | 5.75 | 1.69 | 310057 | 10.73 | 386.95 | 176.3 | 2025-12-12 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 311.1 | 315.1 | 311.1 | 311.1 | 315.1 | 4.00 | 1.29 | 2834 | 0.09 | 504.35 | 237.8 | 2025-12-12 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 404.5 | 407.55 | 400.45 | 404.1 | 402.75 | -1.35 | -0.33 | 5123 | 0.21 | 679.15 | 276.45 | 2025-12-12 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 322.1 | 325 | 319.3 | 322.05 | 323.45 | 1.40 | 0.43 | 2210 | 0.07 | 567.3 | 238.5 | 2025-12-12 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 130.3 | 132 | 128.7 | 130.35 | 132 | 1.65 | 1.27 | 18242 | 0.24 | 262.5 | 66.25 | 2025-12-12 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 283.35 | 288.7 | 283 | 283 | 286.8 | 3.80 | 1.34 | 76776 | 2.20 | 296.95 | 90.5 | 2025-12-12 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2168.85 | 2189.7 | 2150.2 | 2166.7 | 2170 | 3.30 | 0.15 | 7699 | 1.67 | 3050 | 1240.75 | 2025-12-12 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1365 | 1372.15 | 1347.1 | 1360.3 | 1356.5 | -3.80 | -0.28 | 5329 | 0.72 | 2399.95 | 289.4 | 2025-12-12 16:01:00 |
| Marico Ltd. | 531642 | 725.05 | 727.85 | 718.65 | 724.75 | 725.3 | 0.55 | 0.08 | 271581 | 19.70 | 765.5 | 462.95 | 2025-12-12 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 194.85 | 195 | 191.4 | 191.6 | 193.95 | 2.35 | 1.23 | 58612 | 1.14 | 358.5 | 45.65 | 2025-12-12 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 16241.05 | 16535 | 16241.05 | 16262.75 | 16507.85 | 245.10 | 1.51 | 10948 | 18.07 | 16673.9 | 8076.65 | 2025-12-12 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 319.9 | 323.75 | 319.9 | 319.85 | 323.25 | 3.40 | 1.06 | 2058 | 0.07 | 1058.85 | 221.5 | 2025-12-12 16:01:00 |
| Mastek Ltd. | 523704 | 2179.7 | 2180 | 2144 | 2176.2 | 2179 | 2.80 | 0.13 | 1773 | 0.39 | 3375 | 1475.45 | 2025-12-12 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 556.75 | 561.1 | 545 | 548.5 | 546.55 | -1.95 | -0.36 | 4690 | 0.26 | 849.8 | 402.3 | 2025-12-12 16:01:00 |
| Max Estates Ltd. | 544008 | 442.9 | 446.45 | 441.4 | 442.3 | 445.9 | 3.60 | 0.81 | 4116 | 0.18 | 2025-12-12 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1090.75 | 1090.75 | 1077 | 1088.1 | 1081.2 | -6.90 | -0.63 | 116597 | 12.61 | 1314.3 | 306 | 2025-12-12 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 486.6 | 490.8 | 485.55 | 492.5 | 489.95 | -2.55 | -0.52 | 1359 | 0.07 | 698 | 382.4 | 2025-12-12 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2469.4 | 2491.45 | 2435.5 | 2467 | 2459.15 | -7.85 | -0.32 | 29901 | 7.35 | 5859.95 | 278.4 | 2025-12-12 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 478.4 | 480.4 | 468.2 | 479.65 | 470 | -9.65 | -2.01 | 4578 | 0.22 | 2025-12-12 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 814.65 | 817 | 802.1 | 814.65 | 806.1 | -8.55 | -1.05 | 1723 | 0.14 | 1052.05 | 570 | 2025-12-12 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 62.9 | 64.39 | 62.9 | 62.85 | 63.36 | 0.51 | 0.81 | 42905 | 0.27 | 135.9 | 57 | 2025-12-12 16:01:00 |
| Metro Brands Ltd. | 543426 | 1164.7 | 1176.8 | 1159.65 | 1167.1 | 1168.9 | 1.80 | 0.15 | 5937 | 0.69 | 1440.45 | 737 | 2025-12-12 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1916.3 | 1920 | 1904.05 | 1923.65 | 1910 | -13.65 | -0.71 | 871 | 0.17 | 2306.85 | 1176.05 | 2025-12-12 16:01:00 |
| Minda Corporation Ltd. | 538962 | 588.95 | 594.5 | 582.4 | 585.7 | 585 | -0.70 | -0.12 | 8610 | 0.50 | 652.9 | 187 | 2025-12-12 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 297.55 | 302.2 | 297.55 | 297 | 300.8 | 3.80 | 1.28 | 16564 | 0.50 | 547.45 | 168.95 | 2025-12-12 16:01:00 |
| MM Forgings Ltd. | 522241 | 362.4 | 364.75 | 357.2 | 358.5 | 359.8 | 1.30 | 0.36 | 1361 | 0.05 | 1403.05 | 276.05 | 2025-12-12 16:01:00 |
| MMTC Ltd. | 513377 | 54.99 | 55.84 | 53.99 | 54 | 55.49 | 1.49 | 2.76 | 314294 | 1.74 | 131.88 | 26.36 | 2025-12-12 16:01:00 |
| MOIL Ltd. | 533286 | 319.25 | 335.5 | 319.25 | 319.2 | 328.55 | 9.35 | 2.93 | 85300 | 2.80 | 588.35 | 140.65 | 2025-12-12 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 578.7 | 585.35 | 566.65 | 580.6 | 571.9 | -8.70 | -1.50 | 2920 | 0.17 | 1123.05 | 415 | 2025-12-12 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 710.6 | 716 | 705.2 | 706.2 | 711.6 | 5.40 | 0.76 | 638 | 0.05 | 984 | 507.4 | 2025-12-12 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.55 | 46.75 | 45.25 | 45.65 | 45.8 | 0.15 | 0.33 | 562264 | 2.58 | 80 | 36.7 | 2025-12-12 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 841.25 | 869.9 | 836.2 | 833.55 | 864.25 | 30.70 | 3.68 | 94217 | 8.14 | 2677 | 487.85 | 2025-12-12 16:01:00 |
| Mphasis Ltd. | 526299 | 2898.25 | 2927.95 | 2885 | 2897.4 | 2885 | -12.40 | -0.43 | 4071 | 1.17 | 3239.55 | 1660.65 | 2025-12-12 16:01:00 |
| MPS Ltd. | 532440 | 2006.6 | 2029.45 | 1990 | 1997.05 | 1999.4 | 2.35 | 0.12 | 453 | 0.09 | 3071.85 | 620 | 2025-12-12 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 261.05 | 278.5 | 258.8 | 262.12 | 268.45 | 6.33 | 2.41 | 21702 | 0.58 | 2196 | 258.8 | 2025-12-12 16:01:00 |
| MSTC Ltd. | 542597 | 467.2 | 476.55 | 467.2 | 467.2 | 474.7 | 7.50 | 1.61 | 5315 | 0.25 | 1165 | 239.65 | 2025-12-12 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2295.05 | 2355.5 | 2295.05 | 2312.45 | 2344.9 | 32.45 | 1.40 | 5062 | 1.19 | 2920 | 1152 | 2025-12-12 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9953.85 | 10185 | 9953.85 | 9939.3 | 10165.7 | 226.40 | 2.28 | 35091 | 35.67 | 10515.6 | 1156.05 | 2025-12-12 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3770 | 3847.95 | 3752.65 | 3733 | 3835.75 | 102.75 | 2.75 | 10766 | 4.13 | 3847.95 | 911.4 | 2025-12-12 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 175 | 176.75 | 173.75 | 175 | 175 | 0.00 | 0.00 | 6095 | 0.11 | 2025-12-12 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 170.05 | 179.4 | 169.9 | 176.71805555556 | 173.7 | -3.02 | -1.71 | 27646 | 0.48 | 337.65 | 48.6 | 2025-12-12 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1900 | 1900 | 1866.9 | 1885.45 | 1868.05 | -17.40 | -0.92 | 15413 | 2.88 | 2371.6 | 657.25 | 2025-12-12 16:01:00 |
| Natco Pharma Ltd. | 524816 | 915.9 | 923.85 | 900.95 | 918.95 | 906.1 | -12.85 | -1.40 | 104199 | 9.44 | 1638.35 | 502 | 2025-12-12 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 266.55 | 279.75 | 266.5 | 264.3 | 278.2 | 13.90 | 5.26 | 1051793 | 29.26 | 279.75 | 67 | 2025-12-12 16:01:00 |
| National Fertilizers Ltd. | 523630 | 84.52 | 86.68 | 84.52 | 85.06 | 85.87 | 0.81 | 0.95 | 34327 | 0.29 | 169.95 | 46 | 2025-12-12 16:01:00 |
| Nava Ltd. | 513023 | 571.7 | 574.7 | 560.35 | 567.15 | 562.8 | -4.35 | -0.77 | 9693 | 0.55 | 1346.7 | 162.55 | 2025-12-12 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6025.05 | 6220 | 6025.05 | 6043.95 | 6119.6 | 75.65 | 1.25 | 10310 | 6.31 | 6220 | 2876.45 | 2025-12-12 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 227.3 | 231.05 | 225 | 229.15 | 225 | -4.15 | -1.81 | 1050909 | 23.65 | 1450 | 221.5 | 2025-12-12 16:01:00 |
| NBCC (India) Ltd. | 534309 | 110.2 | 110.25 | 108.3 | 108.35 | 109.5 | 1.15 | 1.06 | 733836 | 8.04 | 209.75 | 29.85 | 2025-12-12 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1102 | 1144.25 | 1083 | 1098.35 | 1091 | -7.35 | -0.67 | 87625 | 9.56 | 2414.9 | 978 | 2025-12-12 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3145.65 | 3216 | 3145.65 | 3155.95 | 3201.3 | 45.35 | 1.44 | 54307 | 17.39 | 4480 | 739.7 | 2025-12-12 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 43.05 | 43.5 | 42.7 | 43.04 | 42.84 | -0.20 | -0.46 | 56669 | 0.24 | 136.2 | 39.55 | 2025-12-12 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16240 | 16480.6 | 15975.8 | 16230.25 | 16141.05 | -89.20 | -0.55 | 1879 | 3.03 | 19748.4 | 1069 | 2025-12-12 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 855.55 | 862.05 | 849.3 | 849.85 | 857 | 7.15 | 0.84 | 10717 | 0.92 | 1795.5 | 327.95 | 2025-12-12 16:01:00 |
| NHPC Ltd. | 533098 | 76.96 | 77.35 | 76.61 | 76.65 | 77.12 | 0.47 | 0.61 | 231161 | 1.78 | 118.45 | 33.4 | 2025-12-12 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 412.6 | 415 | 400.25 | 412.55 | 401.45 | -11.10 | -2.69 | 3858 | 0.15 | 576 | 304.1 | 2025-12-12 16:01:00 |
| Nilkamal Ltd. | 523385 | 1410 | 1422.1 | 1410 | 1414.95 | 1422.1 | 7.15 | 0.51 | 37 | 0.01 | 2800 | 1111 | 2025-12-12 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 830.9 | 872 | 829.8 | 827.65 | 867.9 | 40.25 | 4.86 | 220738 | 19.16 | 986.7 | 197.1 | 2025-12-12 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 313 | 319.35 | 313 | 314.1 | 316 | 1.90 | 0.60 | 126 | 0.00 | 493.9 | 182.25 | 2025-12-12 16:01:00 |
| NLC India Ltd. | 513683 | 235.85 | 244.9 | 235.85 | 236.05 | 243.7 | 7.65 | 3.24 | 20471 | 0.50 | 311.65 | 65.05 | 2025-12-12 16:01:00 |
| NMDC Ltd. | 526371 | 76 | 78 | 75.51 | 75.35 | 77.91 | 2.56 | 3.40 | 5113095 | 39.84 | 286.35 | 59.56 | 2025-12-12 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40.78 | 41.68 | 40.78 | 40.66 | 41.64 | 0.98 | 2.41 | 70163 | 0.29 | 73.67 | 28.35 | 2025-12-12 16:01:00 |
| NRB Bearings Ltd. | 530367 | 283.2 | 288.65 | 282.05 | 283.15 | 284 | 0.85 | 0.30 | 4638 | 0.13 | 400.75 | 125.05 | 2025-12-12 16:01:00 |
| NTPC Ltd. | 532555 | 322.5 | 325.95 | 322.5 | 322.6 | 325.05 | 2.45 | 0.76 | 156466 | 5.09 | 448.3 | 152.8 | 2025-12-12 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 920.95 | 931 | 918 | 924.65 | 918 | -6.65 | -0.72 | 885 | 0.08 | 1787.8 | 365 | 2025-12-12 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7298.95 | 7369.95 | 7245.75 | 7235.65 | 7351.05 | 115.40 | 1.59 | 3724 | 2.74 | 2025-12-12 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.4 | 347.95 | 337.3 | 337.35 | 347.95 | 10.60 | 3.14 | 8452 | 0.29 | 477.35 | 288 | 2025-12-12 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1636.3 | 1675.25 | 1636.3 | 1636.25 | 1662.5 | 26.25 | 1.60 | 10515 | 1.75 | 2349.8 | 790.05 | 2025-12-12 16:01:00 |
| Oil India Ltd. | 533106 | 404.65 | 405 | 401.4 | 404.7 | 404.45 | -0.25 | -0.06 | 3865487 | 156.34 | 767.3 | 168.3 | 2025-12-12 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1196.75 | 1218.6 | 1196.75 | 1195 | 1210 | 15.00 | 1.26 | 28470 | 3.44 | 2222 | 374.35 | 2025-12-12 16:01:00 |
| One97 Communications Ltd. | 543396 | 1280.5 | 1313.9 | 1278.5 | 1280.25 | 1305.85 | 25.60 | 2.00 | 68479 | 8.94 | 1381.75 | 310 | 2025-12-12 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 544.25 | 545.6 | 535.15 | 541 | 540.6 | -0.40 | -0.07 | 939 | 0.05 | 873.65 | 160.45 | 2025-12-12 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7925.85 | 8024.3 | 7895 | 8020.35 | 7975 | -45.35 | -0.57 | 4486 | 3.58 | 13203.6 | 2883.8 | 2025-12-12 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 850.25 | 860 | 840.35 | 850.15 | 848.6 | -1.55 | -0.18 | 38082 | 3.23 | 1998 | 292.05 | 2025-12-12 16:01:00 |
| Orient Cement Ltd. | 535754 | 162.2 | 166.65 | 160.85 | 162.35 | 165.85 | 3.50 | 2.16 | 23239 | 0.39 | 379.4 | 104.7 | 2025-12-12 16:01:00 |
| Orient Electric Ltd. | 541301 | 176.6 | 180.15 | 176.6 | 178.5 | 179.4 | 0.90 | 0.50 | 6582 | 0.12 | 297.15 | 155.55 | 2025-12-12 16:01:00 |
| Page Industries Ltd. | 532827 | 37497.75 | 37497.75 | 36800 | 37036.4 | 36965 | -71.40 | -0.19 | 290 | 1.07 | 54262.3 | 33100 | 2025-12-12 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 37.9 | 38.26 | 37.51 | 37.89 | 37.83 | -0.06 | -0.16 | 76043 | 0.29 | 199.25 | 29.4 | 2025-12-12 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 278.15 | 280.15 | 274.1 | 278.05 | 275 | -3.05 | -1.10 | 195 | 0.01 | 452.45 | 265 | 2025-12-12 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.85 | 158 | 155.5 | 155.95 | 156.2 | 0.25 | 0.16 | 70566 | 1.10 | 234.05 | 47.4 | 2025-12-12 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 309 | 322.35 | 307.4 | 307.8 | 320.2 | 12.40 | 4.03 | 28971 | 0.93 | 101006 | 68 | 2025-12-12 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 668.25 | 679 | 665.8 | 667.6 | 667.45 | -0.15 | -0.02 | 30149 | 2.01 | 1943.6 | 447.1 | 2025-12-12 16:01:00 |
| Patel Engineering Ltd. | 531120 | 30.94 | 30.94 | 30.06 | 30.72 | 30.22 | -0.50 | -1.63 | 278170 | 0.84 | 79 | 13.1 | 2025-12-12 16:01:00 |
| Paushak Ltd. | 532742 | 586.8 | 589.3 | 577.05 | 586.95 | 583.95 | -3.00 | -0.51 | 2328 | 0.14 | 10349 | 535 | 2025-12-12 16:01:00 |
| PB Fintech Ltd. | 543390 | 1942.15 | 1958.8 | 1914.8 | 1948.15 | 1920 | -28.15 | -1.44 | 38888 | 7.47 | 2254.95 | 356.2 | 2025-12-12 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.8 | 10.85 | 10.55 | 10.76 | 10.61 | -0.15 | -1.39 | 3296861 | 3.50 | 186.8 | 9.57 | 2025-12-12 16:01:00 |
| PDS Ltd. | 538730 | 353.2 | 363.55 | 351.7 | 352.6 | 359.15 | 6.55 | 1.86 | 3131 | 0.11 | 658.15 | 282 | 2025-12-12 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1590.4 | 1600 | 1578.45 | 1597.8 | 1593 | -4.80 | -0.30 | 2282 | 0.36 | 1993.3 | 334.35 | 2025-12-12 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6202 | 6354.5 | 6202 | 6199.75 | 6342.9 | 143.15 | 2.31 | 5755 | 3.65 | 8979.85 | 3091.65 | 2025-12-12 16:01:00 |
| Petronet LNG Ltd. | 532522 | 271.45 | 271.75 | 268 | 271 | 269 | -2.00 | -0.74 | 20717 | 0.56 | 384.9 | 193.4 | 2025-12-12 16:01:00 |
| PG Electroplast Ltd. | 533581 | 549.25 | 575.05 | 544.9 | 547.9 | 569.2 | 21.30 | 3.89 | 93462 | 5.32 | 4100 | 337 | 2025-12-12 16:01:00 |
| PI Industries Ltd. | 523642 | 3379.35 | 3414.25 | 3265.3 | 3377.45 | 3313.75 | -63.70 | -1.89 | 16685 | 5.53 | 4801.4 | 2870 | 2025-12-12 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5500 | 5850 | 5200.2 | 5159.45 | 5239.9 | 80.45 | 1.56 | 138 | 0.07 | 8265.95 | 1602.65 | 2025-12-12 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 172.2 | 176 | 170.6 | 171.9 | 174.5 | 2.60 | 1.51 | 1231437 | 21.49 | 307.85 | 61.654714455599 | 2025-12-12 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 814 | 831.25 | 814 | 814 | 820 | 6.00 | 0.74 | 1655 | 0.14 | 1511.45 | 256.8 | 2025-12-12 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80.41 | 80.41 | 79 | 79.59 | 79.14 | -0.45 | -0.57 | 9745 | 0.08 | 149.25 | 55.25 | 2025-12-12 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 899.8 | 952.5 | 899.8 | 899.6 | 937.45 | 37.85 | 4.21 | 114595 | 10.74 | 1201.45 | 286.758828670162 | 2025-12-12 16:01:00 |
| PNC Infratech Ltd. | 539150 | 250.55 | 254.7 | 250.3 | 248.35 | 254.45 | 6.10 | 2.46 | 6598 | 0.17 | 574.5 | 235.7 | 2025-12-12 16:01:00 |
| Pokarna Ltd. | 532486 | 826.4 | 888.4 | 826.4 | 826.4 | 859.55 | 33.15 | 4.01 | 7060 | 0.61 | 1451.7 | 233.75 | 2025-12-12 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1888.15 | 1893.8 | 1873.75 | 1883.15 | 1880.9 | -2.25 | -0.12 | 3887 | 0.73 | 3149.8 | 727.25 | 2025-12-12 16:01:00 |
| Polycab India Ltd. | 542652 | 7238.3 | 7297.2 | 7193.1 | 7217.3 | 7286 | 68.70 | 0.95 | 3068 | 2.24 | 7899.5 | 2305 | 2025-12-12 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 822.75 | 834.45 | 818.05 | 822.8 | 834.45 | 11.65 | 1.42 | 799 | 0.07 | 2373.6 | 752.55 | 2025-12-12 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 452 | 457.2 | 449.15 | 449.5 | 451.25 | 1.75 | 0.39 | 36275 | 1.64 | 570.4 | 243.75 | 2025-12-12 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 344 | 344.95 | 339.8 | 342.65 | 344.25 | 1.60 | 0.47 | 237892 | 8.19 | 580.35 | 100.85 | 2025-12-12 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 264.7 | 266.6 | 263.25 | 264.7 | 263.75 | -0.95 | -0.36 | 77495 | 2.04 | 366.2 | 186.35 | 2025-12-12 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2219 | 2243.4 | 2175.85 | 2197.8 | 2240 | 42.20 | 1.92 | 2681 | 0.60 | 7450 | 1023.45 | 2025-12-12 16:01:00 |
| Praj Industries Ltd. | 522205 | 304.4 | 307.8 | 303 | 304.35 | 303 | -1.35 | -0.44 | 17015 | 0.52 | 874.3 | 293.7 | 2025-12-12 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1082.6 | 1098 | 1075.45 | 1082.55 | 1079.45 | -3.10 | -0.29 | 273 | 0.03 | 1450 | 662 | 2025-12-12 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.3 | 157.35 | 153.3 | 154.8 | 156.3 | 1.50 | 0.97 | 4868 | 0.08 | 382.15 | 88.41 | 2025-12-12 16:01:00 |
| Premier Energies Ltd. | 544238 | 905 | 929.3 | 897.15 | 906.3 | 917.4 | 11.10 | 1.22 | 425516 | 39.04 | 2025-12-12 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1620 | 1686.55 | 1620 | 1651.2 | 1657.5 | 6.30 | 0.38 | 8589 | 1.42 | 2072.75 | 391.3 | 2025-12-12 16:01:00 |
| Pricol Ltd. | 540293 | 613.8 | 617.9 | 602.2 | 612.75 | 605.25 | -7.50 | -1.22 | 8684 | 0.53 | 693 | 153.5 | 2025-12-12 16:01:00 |
| Prime Focus Ltd. | 532748 | 200.75 | 205.85 | 198.35 | 199.5 | 200.85 | 1.35 | 0.68 | 504773 | 10.14 | 218 | 64.75 | 2025-12-12 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.8 | 254.45 | 250 | 250.25 | 252.85 | 2.60 | 1.04 | 4093 | 0.10 | 775.75 | 5.26 | 2025-12-12 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3076.3 | 3103.05 | 3042 | 3096.6 | 3103.05 | 6.45 | 0.21 | 2441 | 0.76 | 3433 | 870.55 | 2025-12-12 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2650.9 | 2660.05 | 2608.45 | 2660.55 | 2625 | -35.55 | -1.34 | 494 | 0.13 | 101093 | 573.6 | 2025-12-12 16:01:00 |
| PSP Projects Ltd. | 540544 | 883.8 | 904.95 | 882.4 | 883.75 | 895.1 | 11.35 | 1.28 | 2707 | 0.24 | 1030.8 | 560.2 | 2025-12-12 16:01:00 |
| PTC India Ltd. | 532524 | 155 | 156.45 | 154.65 | 155 | 156.15 | 1.15 | 0.74 | 27676 | 0.43 | 254.65 | 67.75 | 2025-12-12 16:01:00 |
| PTC Industries Ltd. | 539006 | 18498.95 | 18579.5 | 18180.7 | 18202.9 | 18269 | 66.10 | 0.36 | 179 | 0.33 | 19397.8 | 1571.2 | 2025-12-12 16:01:00 |
| Punjab & Sind Bank | 533295 | 27.83 | 27.85 | 27.5 | 27.63 | 27.79 | 0.16 | 0.58 | 84328 | 0.23 | 77.5 | 14.65 | 2025-12-12 16:01:00 |
| Punjab National Bank | 532461 | 118 | 118.1 | 116.85 | 117.55 | 117.8 | 0.25 | 0.21 | 287373 | 3.39 | 142.9 | 32.1 | 2025-12-12 16:01:00 |
| PVR Inox Ltd. | 532689 | 1055.4 | 1072.45 | 1050.05 | 1054.95 | 1054 | -0.95 | -0.09 | 3252 | 0.34 | 2138.35 | 825.65 | 2025-12-12 16:01:00 |
| Quess Corp Ltd. | 539978 | 209 | 211.45 | 207 | 208.2 | 209.35 | 1.15 | 0.55 | 9661 | 0.20 | 875 | 198 | 2025-12-12 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 285.4 | 285.9 | 279 | 280.8 | 281 | 0.20 | 0.07 | 2235 | 0.06 | 825.9 | 127.35 | 2025-12-12 16:01:00 |
| R Systems International Ltd. | 532735 | 406.7 | 409.5 | 401.3 | 405.9 | 402.05 | -3.85 | -0.95 | 1707 | 0.07 | 599 | 216.5 | 2025-12-12 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3204.05 | 3255 | 3204.05 | 3198.05 | 3222.55 | 24.50 | 0.77 | 3519 | 1.13 | 3695 | 908.65 | 2025-12-12 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 313.05 | 315.35 | 311.25 | 311.85 | 313.65 | 1.80 | 0.58 | 101834 | 3.19 | 647 | 30.55 | 2025-12-12 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 332.2 | 333.9 | 328.05 | 332.15 | 330.35 | -1.80 | -0.54 | 32250 | 1.07 | 618 | 93.95 | 2025-12-12 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1389 | 1389 | 1373.45 | 1375.7 | 1385.95 | 10.25 | 0.75 | 1717 | 0.24 | 1708.5 | 477 | 2025-12-12 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 192.2 | 193.45 | 190.05 | 192.2 | 193.15 | 0.95 | 0.49 | 19858 | 0.38 | 1028.4 | 151 | 2025-12-12 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 442.05 | 455.2 | 442.05 | 441.4 | 447.2 | 5.80 | 1.31 | 4220 | 0.19 | 1409.05 | 250 | 2025-12-12 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 11.04 | 11.3 | 10.5 | 11.04 | 10.69 | -0.35 | -3.17 | 1343438 | 1.44 | 50.5 | 8.41 | 2025-12-12 16:01:00 |
| Ramco Industries Ltd. | 532369 | 316.85 | 318.9 | 313.1 | 316.85 | 317.75 | 0.90 | 0.28 | 1513 | 0.05 | 397.55 | 117.5 | 2025-12-12 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 516.05 | 524.7 | 512.8 | 519.4 | 515 | -4.40 | -0.85 | 14621 | 0.75 | 1064 | 175.5 | 2025-12-12 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 544.5 | 554.3 | 539.8 | 541.95 | 550.2 | 8.25 | 1.52 | 1842 | 0.10 | 1008.9 | 155.55 | 2025-12-12 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 139 | 139.8 | 137.35 | 138.55 | 138.35 | -0.20 | -0.14 | 48952 | 0.68 | 245 | 87.75 | 2025-12-12 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 665.55 | 670 | 658.35 | 662.5 | 662 | -0.50 | -0.08 | 6586 | 0.44 | 101093 | 252.45 | 2025-12-12 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2422.1 | 2461 | 2421.95 | 2422.05 | 2453.85 | 31.80 | 1.31 | 770 | 0.19 | 3971.8 | 1703 | 2025-12-12 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 40.55 | 41.06 | 40.05 | 40.55 | 40.4 | -0.15 | -0.37 | 111200 | 0.45 | 94.85 | 32.05 | 2025-12-12 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1165.05 | 1174.6 | 1135.9 | 1165.05 | 1141.55 | -23.50 | -2.02 | 4689 | 0.54 | 2025-12-12 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 309.65 | 314.4 | 304.85 | 311.25 | 307.65 | -3.60 | -1.16 | 128406 | 3.95 | 331.8 | 95.8 | 2025-12-12 16:01:00 |
| REC Ltd. | 532955 | 345.25 | 346 | 341.1 | 344.15 | 344.3 | 0.15 | 0.04 | 198556 | 6.84 | 653.9 | 91 | 2025-12-12 16:01:00 |
| Redington Ltd. | 532805 | 280.5 | 283.45 | 277.95 | 279.75 | 280.8 | 1.05 | 0.38 | 36885 | 1.04 | 334.9 | 135 | 2025-12-12 16:01:00 |
| Redtape Ltd. | 543957 | 125 | 126.65 | 123.9 | 124.95 | 124.15 | -0.80 | -0.64 | 4379 | 0.05 | 2025-12-12 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 406.25 | 410 | 404 | 406.2 | 406.2 | 0.00 | 0.00 | 2983 | 0.12 | 1105.25 | 375.35 | 2025-12-12 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 822 | 831 | 819.6 | 817.8 | 824.6 | 6.80 | 0.83 | 1837 | 0.15 | 1604 | 723 | 2025-12-12 16:01:00 |
| Reliance Power Ltd. | 532939 | 34.01 | 34.65 | 33.69 | 33.55 | 34.52 | 0.97 | 2.89 | 4967174 | 17.15 | 76.49 | 9.05 | 2025-12-12 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 230 | 234.4 | 228.65 | 229.9 | 233.7 | 3.80 | 1.65 | 20247 | 0.47 | 319.9 | 123.5 | 2025-12-12 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 398.65 | 402.5 | 396.05 | 397.2 | 401 | 3.80 | 0.96 | 1680 | 0.07 | 594.7 | 155.6 | 2025-12-12 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.91 | 68.68 | 64.4 | 64.89 | 67.87 | 2.98 | 4.59 | 566775 | 3.85 | 137.85 | 59.5 | 2025-12-12 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 440.4 | 445 | 439 | 440.4 | 442.55 | 2.15 | 0.49 | 8890 | 0.39 | 893.15 | 376.75 | 2025-12-12 16:01:00 |
| Rites Ltd. | 541556 | 224.4 | 227.7 | 224.4 | 225.9 | 227.2 | 1.30 | 0.58 | 35072 | 0.80 | 826.15 | 192.3 | 2025-12-12 16:01:00 |
| Rolex Rings Ltd | 543325 | 127.05 | 138.55 | 125.95 | 128.3 | 135.2 | 6.90 | 5.38 | 515349 | 6.97 | 2788.95 | 99.3 | 2025-12-12 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 583.8 | 591.3 | 582.85 | 583.7 | 583.1 | -0.60 | -0.10 | 536 | 0.03 | 1051 | 536.1 | 2025-12-12 16:01:00 |
| Route Mobile Ltd. | 543228 | 683.95 | 683.95 | 670.25 | 681.05 | 674.55 | -6.50 | -0.95 | 4978 | 0.34 | 1942 | 637 | 2025-12-12 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2300.8 | 2331 | 2291.4 | 2312.7 | 2308.1 | -4.60 | -0.20 | 137 | 0.03 | 2976.7 | 645.7 | 2025-12-12 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 746.5 | 765.1 | 746.5 | 746.5 | 753 | 6.50 | 0.87 | 2032 | 0.15 | 1357.4 | 359.45 | 2025-12-12 16:01:00 |
| RR Kabel Ltd. | 543981 | 1409.1 | 1452 | 1409.05 | 1409.05 | 1420 | 10.95 | 0.78 | 18159 | 2.58 | 2025-12-12 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 162 | 164.55 | 161.15 | 161.95 | 162.4 | 0.45 | 0.28 | 4643 | 0.08 | 368.35 | 159 | 2025-12-12 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2320 | 2320 | 2281 | 2310.8 | 2305.85 | -4.95 | -0.21 | 1578 | 0.36 | 4539.95 | 1115.6 | 2025-12-12 16:01:00 |
| Sagility Ltd. | 544282 | 50.04 | 50.21 | 49.58 | 49.73 | 49.8 | 0.07 | 0.14 | 925922 | 4.61 | 2025-12-12 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 155.6 | 156.8 | 150.75 | 155.6 | 151.8 | -3.80 | -2.44 | 32725 | 0.50 | 2025-12-12 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.03 | 9.09 | 9.01 | 9.03 | 9.09 | 0.06 | 0.66 | 254233 | 0.23 | 139.95 | 6.89 | 2025-12-12 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 179.45 | 181.5 | 177.5 | 177.1 | 178 | 0.90 | 0.51 | 28891 | 0.51 | 2025-12-12 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.35 | 150 | 145.35 | 144.35 | 149.5 | 5.15 | 3.57 | 517698 | 7.74 | 234.95 | 91.8 | 2025-12-12 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.85 | 121.45 | 119.9 | 119.8 | 121.25 | 1.45 | 1.21 | 916721 | 11.12 | 217 | 61.84 | 2025-12-12 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 547.9 | 562.95 | 544.5 | 547.9 | 562.4 | 14.50 | 2.65 | 7461 | 0.42 | 697.6 | 186.1 | 2025-12-12 16:01:00 |
| Sangam (India) Ltd. | 514234 | 422.3 | 457.5 | 420.3 | 428.65 | 440.65 | 12.00 | 2.80 | 4318 | 0.19 | 627.2 | 185 | 2025-12-12 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 62.51 | 63.35 | 62.51 | 62.04 | 63.35 | 1.31 | 2.11 | 2095 | 0.01 | 156.2 | 38.3 | 2025-12-12 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 301.75 | 308.7 | 301.75 | 301.75 | 304.85 | 3.10 | 1.03 | 5305 | 0.16 | 1483 | 205 | 2025-12-12 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4596.3 | 4636.05 | 4545.05 | 4614.35 | 4596.2 | -18.15 | -0.39 | 185 | 0.09 | 2025-12-12 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1674.3 | 1710.25 | 1665.35 | 1674.3 | 1710.25 | 35.95 | 2.15 | 2169 | 0.37 | 1769 | 672.85 | 2025-12-12 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 237.4 | 239.25 | 235.65 | 236.45 | 235.9 | -0.55 | -0.23 | 3313 | 0.08 | 1878 | 231.35 | 2025-12-12 16:01:00 |
| Saregama India Ltd. | 532163 | 378.6 | 378.6 | 361.35 | 366.25 | 365.3 | -0.95 | -0.26 | 8103 | 0.30 | 688.5 | 303.3 | 2025-12-12 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1194 | 1229.35 | 1191.1 | 1201.7 | 1229.35 | 27.65 | 2.30 | 149 | 0.02 | 2365.55 | 761 | 2025-12-12 16:01:00 |
| Satia Industries Ltd. | 539201 | 66.65 | 67.64 | 66.65 | 67.48 | 67 | -0.48 | -0.71 | 2752 | 0.02 | 164.35 | 64.56 | 2025-12-12 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 142.8 | 144.15 | 142.8 | 142.75 | 143.2 | 0.45 | 0.32 | 3177 | 0.05 | 283.65 | 102.45 | 2025-12-12 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 374.6 | 374.6 | 369.05 | 368.95 | 373.75 | 4.80 | 1.30 | 352 | 0.01 | 655 | 231.95 | 2025-12-12 16:01:00 |
| SBFC Finance Ltd. | 543959 | 104.05 | 106.15 | 104.05 | 104.85 | 105.6 | 0.75 | 0.72 | 14462 | 0.15 | 2025-12-12 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 870.05 | 879.35 | 870.05 | 872.25 | 875 | 2.75 | 0.32 | 11751 | 1.03 | 1028.75 | 0.02 | 2025-12-12 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2055 | 2055 | 2004.05 | 2004.9 | 2027.55 | 22.65 | 1.13 | 4128 | 0.84 | 2085 | 1039.25 | 2025-12-12 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 715.55 | 724.3 | 711.8 | 709.35 | 720.2 | 10.85 | 1.53 | 12102 | 0.87 | 1055 | 116.3 | 2025-12-12 16:01:00 |
| Seamec Ltd. | 526807 | 1052.4 | 1052.4 | 1023.05 | 1053.65 | 1024.05 | -29.60 | -2.81 | 682 | 0.07 | 1664 | 563.3 | 2025-12-12 16:01:00 |
| SEPC Ltd. | 532945 | 9.04 | 9.18 | 9 | 9.02 | 9.1 | 0.08 | 0.89 | 419065 | 0.38 | 33.5 | 6.27418407679277 | 2025-12-12 16:01:00 |
| SG Finserve Ltd. | 539199 | 387.05 | 388.6 | 384.1 | 386.75 | 384.5 | -2.25 | -0.58 | 3782 | 0.15 | 748 | 182.45 | 2025-12-12 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.25 | 168.2 | 163.25 | 166.8 | 167 | 0.20 | 0.12 | 8781 | 0.15 | 335.25 | 81.9 | 2025-12-12 16:01:00 |
| Shalby Ltd. | 540797 | 194.95 | 195.1 | 192.5 | 196.6 | 193.65 | -2.95 | -1.50 | 2811 | 0.05 | 333.85 | 114.35 | 2025-12-12 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 112 | 114.1 | 112 | 112.2 | 113.35 | 1.15 | 1.02 | 105332 | 1.19 | 1210 | 109.65 | 2025-12-12 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 472.15 | 473.3 | 470.9 | 471.2 | 472 | 0.80 | 0.17 | 53 | 0.00 | 703.55 | 225.15 | 2025-12-12 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 903.85 | 925.15 | 903.85 | 902.55 | 915.05 | 12.50 | 1.38 | 14923 | 1.37 | 1180.3 | 318 | 2025-12-12 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 958 | 968.55 | 942.55 | 962.7 | 947.85 | -14.85 | -1.54 | 882 | 0.08 | 2955.9 | 550 | 2025-12-12 16:01:00 |
| Share India Securities Ltd. | 540725 | 158.3 | 174.05 | 158.3 | 158.25 | 174.05 | 15.80 | 9.98 | 83379 | 1.45 | 2039.95 | 127.7 | 2025-12-12 16:01:00 |
| Sheela Foam Ltd. | 540203 | 595.45 | 595.45 | 576.3 | 589.4 | 579.85 | -9.55 | -1.62 | 6443 | 0.37 | 1710 | 576.3 | 2025-12-12 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4023 | 4089.95 | 4000.1 | 4060.85 | 4011 | -49.85 | -1.23 | 3012 | 1.21 | 8899 | 552.1 | 2025-12-12 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 329.05 | 339.4 | 322.5 | 327.7 | 328.5 | 0.80 | 0.24 | 26301 | 0.86 | 1003.2 | 222.4 | 2025-12-12 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 222.8 | 226.8 | 220.8 | 222.9 | 225.45 | 2.55 | 1.14 | 147494 | 3.33 | 384.8 | 79.5 | 2025-12-12 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 446 | 454 | 446 | 442.1 | 453 | 10.90 | 2.47 | 1903 | 0.09 | 730 | 318 | 2025-12-12 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 427.55 | 441.75 | 427.55 | 429.75 | 441.75 | 12.00 | 2.79 | 1207 | 0.05 | 943.65 | 391.5 | 2025-12-12 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.6 | 27.95 | 27.15 | 27.6 | 27.24 | -0.36 | -1.30 | 336346 | 0.92 | 68.7 | 25 | 2025-12-12 16:01:00 |
| Shriram Properties Ltd. | 543419 | 83.61 | 85.2 | 83.61 | 83.64 | 84.57 | 0.93 | 1.11 | 10186 | 0.09 | 147.5 | 53.25 | 2025-12-12 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 790.9 | 805.6 | 790.9 | 794.2 | 805.6 | 11.40 | 1.44 | 3807 | 0.31 | 1000.9 | 253.05 | 2025-12-12 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1121.2 | 1123.8 | 1112.3 | 1111.5 | 1118.8 | 7.30 | 0.66 | 12064 | 1.35 | 2025-12-12 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.5 | 22.82 | 21.31 | 22.57 | 21.61 | -0.96 | -4.25 | 35013 | 0.08 | 45.15 | 12.9 | 2025-12-12 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 471.55 | 476.2 | 468 | 471.8 | 471 | -0.80 | -0.17 | 8435 | 0.40 | 539 | 234 | 2025-12-12 16:01:00 |
| SIS Ltd. | 540673 | 324.4 | 326.1 | 323.25 | 324.55 | 323.6 | -0.95 | -0.29 | 766 | 0.02 | 544.1 | 289.2 | 2025-12-12 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1691.05 | 1702.65 | 1665.35 | 1691 | 1666 | -25.00 | -1.48 | 1784 | 0.30 | 1809 | 379 | 2025-12-12 16:01:00 |
| SJVN Ltd. | 533206 | 72.2 | 72.88 | 72.09 | 72.11 | 72.28 | 0.17 | 0.24 | 245097 | 1.77 | 170.45 | 27.9 | 2025-12-12 16:01:00 |
| Skipper Ltd. | 538562 | 434.3 | 442.7 | 432.7 | 434.3 | 441 | 6.70 | 1.54 | 12794 | 0.56 | 665 | 54.5 | 2025-12-12 16:01:00 |
| Sobha Ltd. | 532784 | 1426 | 1454 | 1411.9 | 1407.55 | 1447.85 | 40.30 | 2.86 | 8353 | 1.21 | 2238 | 412.4 | 2025-12-12 16:01:00 |
| Solar Industries India Ltd. | 532725 | 12549.7 | 12549.7 | 12187 | 12452.45 | 12303.65 | -148.80 | -1.19 | 2462 | 3.03 | 17805 | 3107.55 | 2025-12-12 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 607.3 | 607.3 | 588 | 598.65 | 589 | -9.65 | -1.61 | 4025 | 0.24 | 885.95 | 287 | 2025-12-12 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 417.9 | 420.55 | 415.05 | 417.85 | 416.55 | -1.30 | -0.31 | 495 | 0.02 | 872 | 396.05 | 2025-12-12 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 486.35 | 493.55 | 484.4 | 483.2 | 492.25 | 9.05 | 1.87 | 71352 | 3.51 | 767.8 | 379.8 | 2025-12-12 16:01:00 |
| Sonata Software Ltd. | 532221 | 351.25 | 354.85 | 349 | 350.4 | 349.75 | -0.65 | -0.19 | 12697 | 0.44 | 1485.3 | 286.4 | 2025-12-12 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 264.4 | 271.9 | 262.7 | 264.35 | 269.7 | 5.35 | 2.02 | 25661 | 0.69 | 1243.1 | 214.7 | 2025-12-12 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 226.5 | 230.05 | 224 | 226.45 | 224.6 | -1.85 | -0.82 | 8305 | 0.19 | 2025-12-12 16:01:00 | ||
| Star Cement Ltd. | 540575 | 219.2 | 224.35 | 219.2 | 219.25 | 222 | 2.75 | 1.25 | 20856 | 0.46 | 308.1 | 88.55 | 2025-12-12 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 466 | 468.15 | 462 | 465.05 | 463.5 | -1.55 | -0.33 | 5969 | 0.28 | 780 | 330.05 | 2025-12-12 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 188.25 | 193.85 | 186.65 | 188.2 | 187.5 | -0.70 | -0.37 | 13727 | 0.26 | 298.9 | 126.2 | 2025-12-12 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 215.2 | 220.9 | 213.85 | 215 | 217.55 | 2.55 | 1.19 | 212165 | 4.62 | 828 | 196.55 | 2025-12-12 16:01:00 |
| Sterling Tools Ltd. | 530759 | 273.7 | 275.8 | 268.65 | 270.6 | 272 | 1.40 | 0.52 | 1414 | 0.04 | 744.3 | 200.65 | 2025-12-12 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 98 | 101.2 | 98 | 97.8 | 101 | 3.20 | 3.27 | 68754 | 0.69 | 192.95 | 58.51 | 2025-12-12 16:01:00 |
| Stove Kraft Ltd. | 543260 | 591.35 | 624.95 | 590.95 | 586.85 | 617.85 | 31.00 | 5.28 | 4942 | 0.31 | 976.75 | 354 | 2025-12-12 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 889.6 | 891 | 879.55 | 890.95 | 884 | -6.95 | -0.78 | 3764 | 0.33 | 1675.25 | 268.4 | 2025-12-12 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2157.85 | 2240 | 2157.85 | 2140.4 | 2218 | 77.60 | 3.63 | 2172 | 0.48 | 2736 | 941.7 | 2025-12-12 16:01:00 |
| Subros Ltd. | 517168 | 869.3 | 877.5 | 861.05 | 869.15 | 862.35 | -6.80 | -0.78 | 1304 | 0.11 | 1212.4 | 272 | 2025-12-12 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 216.1 | 216.7 | 213.8 | 217.05 | 215.9 | -1.15 | -0.53 | 7331 | 0.16 | 699.75 | 213 | 2025-12-12 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.05 | 459 | 451.9 | 455.65 | 455.5 | -0.15 | -0.03 | 11501 | 0.52 | 665 | 5.77 | 2025-12-12 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 137.6 | 139.5 | 136.25 | 137.25 | 136.65 | -0.60 | -0.44 | 150876 | 2.06 | 474 | 109.2 | 2025-12-12 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1818.95 | 1818.95 | 1791.15 | 1806.9 | 1794.5 | -12.40 | -0.69 | 27520 | 4.94 | 1960.2 | 855.85 | 2025-12-12 16:01:00 |
| Sun TV Network Ltd. | 532733 | 560.1 | 565.15 | 558.7 | 558.6 | 562.85 | 4.25 | 0.76 | 4230 | 0.24 | 921.6 | 394 | 2025-12-12 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1253.75 | 1270.1 | 1247.5 | 1246.1 | 1264.1 | 18.00 | 1.44 | 193 | 0.02 | 2025-12-12 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 448.05 | 456.1 | 440.3 | 454.95 | 444.15 | -10.80 | -2.37 | 3538 | 0.16 | 639.95 | 315.25 | 2025-12-12 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 746.8 | 748.6 | 735.05 | 746.75 | 745.95 | -0.80 | -0.11 | 5092 | 0.38 | 841.7 | 170.05 | 2025-12-12 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 133.05 | 138 | 133.05 | 136 | 136.45 | 0.45 | 0.33 | 4456 | 0.06 | 219.55 | 83.45 | 2025-12-12 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 168.5 | 171.5 | 167.2 | 168.45 | 170.95 | 2.50 | 1.48 | 10335 | 0.18 | 303 | 45.01 | 2025-12-12 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 52.41 | 53.1 | 52.41 | 52.06 | 53.02 | 0.96 | 1.84 | 6862489 | 36.38 | 86.04 | 6.6 | 2025-12-12 16:01:00 |
| Symphony Ltd. | 517385 | 871.1 | 873.55 | 868 | 871.85 | 868.15 | -3.70 | -0.42 | 1132 | 0.10 | 1878.95 | 820.1 | 2025-12-12 16:01:00 |
| Syngene International Ltd. | 539268 | 640.1 | 652.85 | 640 | 640.35 | 646.35 | 6.00 | 0.94 | 5616 | 0.36 | 960 | 535.5 | 2025-12-12 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 735.35 | 751.15 | 733.2 | 732.95 | 738.75 | 5.80 | 0.79 | 27240 | 2.01 | 909.5 | 248.3 | 2025-12-12 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 389.05 | 389.45 | 384.1 | 388.9 | 386.3 | -2.60 | -0.67 | 6738 | 0.26 | 539.95 | 157.7 | 2025-12-12 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 140.55 | 144 | 140.55 | 143.55 | 143.1 | -0.45 | -0.31 | 1139 | 0.02 | 330.95 | 115.05 | 2025-12-12 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 509.9 | 514.2 | 500.6 | 511.7 | 508.4 | -3.30 | -0.64 | 5635 | 0.29 | 611 | 396.05 | 2025-12-12 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 555.05 | 559.45 | 553.9 | 553.45 | 556 | 2.55 | 0.46 | 4344 | 0.24 | 1317.7 | 409.4 | 2025-12-12 16:01:00 |
| TARC Ltd. | 543249 | 145.15 | 146.6 | 143.35 | 144.2 | 146.15 | 1.95 | 1.35 | 13624 | 0.20 | 275.5 | 33.4 | 2025-12-12 16:01:00 |
| Tarsons Products Ltd. | 543399 | 230 | 233.9 | 227.5 | 229.1 | 228.5 | -0.60 | -0.26 | 7303 | 0.17 | 914.35 | 198.15 | 2025-12-12 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8100 | 8129.85 | 8048.75 | 8084 | 8048.75 | -35.25 | -0.44 | 214 | 0.17 | 18940.95 | 7311 | 2025-12-12 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3198.7 | 3223.95 | 3184.95 | 3191.6 | 3220.15 | 28.55 | 0.89 | 113769 | 36.64 | 4585.9 | 2867.55 | 2025-12-12 16:01:00 |
| Tata Technologies Ltd. | 544028 | 658.85 | 661 | 653.55 | 655.55 | 660.15 | 4.60 | 0.70 | 27770 | 1.83 | 2025-12-12 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 50.33 | 50.72 | 48.67 | 50.71 | 49 | -1.71 | -3.37 | 545160 | 2.67 | 149 | 44.6 | 2025-12-12 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1479.5 | 1481.9 | 1431 | 1479.5 | 1437.1 | -42.40 | -2.87 | 2965 | 0.43 | 2649.1 | 610 | 2025-12-12 16:01:00 |
| TBO Tek Ltd. | 544174 | 1644.2 | 1670.95 | 1643.6 | 1644.15 | 1658.7 | 14.55 | 0.88 | 817 | 0.14 | 2025-12-12 16:01:00 | ||
| TCI Express Ltd. | 540212 | 562.45 | 570 | 562.45 | 562.35 | 565.7 | 3.35 | 0.60 | 951 | 0.05 | 2009.95 | 549.65 | 2025-12-12 16:01:00 |
| TD Power Systems Ltd. | 533553 | 677.7 | 702.75 | 675.85 | 678.25 | 686.1 | 7.85 | 1.16 | 31223 | 2.14 | 850.05 | 95.9 | 2025-12-12 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1615.05 | 1625.55 | 1592.3 | 1612.15 | 1592.3 | -19.85 | -1.23 | 479 | 0.08 | 3692.45 | 1580 | 2025-12-12 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1572.5 | 1581.2 | 1558.75 | 1568.7 | 1579.05 | 10.35 | 0.66 | 29136 | 4.60 | 1807.4 | 982.95 | 2025-12-12 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1107.45 | 1112.95 | 1099.2 | 1103.1 | 1102.1 | -1.00 | -0.09 | 6664 | 0.73 | 1824.95 | 254 | 2025-12-12 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2204.1 | 2240 | 2176.1 | 2204.05 | 2215 | 10.95 | 0.50 | 525 | 0.12 | 3939 | 689.65 | 2025-12-12 16:01:00 |
| Tega Industries Ltd. | 543413 | 1889.2 | 1923.65 | 1889.2 | 1889.2 | 1917.8 | 28.60 | 1.51 | 2734 | 0.52 | 2327.45 | 468 | 2025-12-12 16:01:00 |
| Tejas Networks Ltd. | 540595 | 474 | 499.95 | 467.6 | 465.85 | 479.35 | 13.50 | 2.90 | 302682 | 14.51 | 1495.1 | 456.1 | 2025-12-12 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128 | 128.5 | 125.55 | 127.5 | 126.05 | -1.45 | -1.14 | 83642 | 1.05 | 296.6 | 40.49 | 2025-12-12 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3232 | 3246.5 | 3161.05 | 3206.5 | 3195.4 | -11.10 | -0.35 | 3490 | 1.12 | 3460.05 | 472.075 | 2025-12-12 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2231 | 2234.7 | 2210 | 2221.9 | 2223 | 1.10 | 0.05 | 843 | 0.19 | 3857.55 | 798.15 | 2025-12-12 16:01:00 |
| The India Cements Ltd. | 530005 | 411.5 | 426 | 411.05 | 418.5 | 413.3 | -5.20 | -1.24 | 12267 | 0.51 | 429.9 | 167.05 | 2025-12-12 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.2 | 103.2 | 102.1 | 102.2 | 102.35 | 0.15 | 0.15 | 39703 | 0.41 | 152.45 | 26.7 | 2025-12-12 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 206.75 | 207.85 | 199 | 206.15 | 202.3 | -3.85 | -1.87 | 2116542 | 42.82 | 285.7 | 70.9 | 2025-12-12 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 164 | 175.8 | 162.15 | 162.65 | 171.85 | 9.20 | 5.66 | 164524 | 2.83 | 324 | 81.6 | 2025-12-12 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.76 | 41.08 | 39.76 | 39.66 | 39.97 | 0.31 | 0.78 | 4675605 | 18.69 | 41.65 | 7.79 | 2025-12-12 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 435 | 438.2 | 428.3 | 434.8 | 434.65 | -0.15 | -0.03 | 20083 | 0.87 | 1613.9 | 408.1 | 2025-12-12 16:01:00 |
| Time Technoplast Ltd. | 532856 | 187.3 | 189 | 185.85 | 187.25 | 187 | -0.25 | -0.13 | 60344 | 1.13 | 513.35 | 69.55 | 2025-12-12 16:01:00 |
| Timken India Ltd. | 522113 | 3021.6 | 3068.1 | 3017.75 | 3035.8 | 3052.55 | 16.75 | 0.55 | 413 | 0.13 | 4816 | 2200 | 2025-12-12 16:01:00 |
| Tips Music Ltd. | 532375 | 537.35 | 549.55 | 537.35 | 546.85 | 545.05 | -1.80 | -0.33 | 8123 | 0.44 | 950 | 138.46 | 2025-12-12 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 771.4 | 780.55 | 769.65 | 770.3 | 778.6 | 8.30 | 1.08 | 34973 | 2.72 | 1896.5 | 128.05 | 2025-12-12 16:01:00 |
| Torrent Power Ltd. | 532779 | 1272.05 | 1296.7 | 1272.05 | 1282.2 | 1291.45 | 9.25 | 0.72 | 9709 | 1.25 | 2037.35 | 430.9 | 2025-12-12 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1050.7 | 1056.35 | 1037.35 | 1054 | 1056.35 | 2.35 | 0.22 | 818 | 0.09 | 1301.85 | 556.05 | 2025-12-12 16:01:00 |
| Trident Ltd. | 521064 | 27.71 | 27.92 | 27.54 | 27.7 | 27.65 | -0.05 | -0.18 | 352362 | 0.97 | 52.85 | 23.2 | 2025-12-12 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 350.85 | 359.5 | 350.8 | 350.85 | 358.8 | 7.95 | 2.27 | 9557 | 0.34 | 536 | 215.55 | 2025-12-12 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 520.75 | 536.35 | 520.75 | 524.8 | 529.75 | 4.95 | 0.94 | 10110 | 0.54 | 885 | 188.35 | 2025-12-12 16:01:00 |
| TTK Prestige Ltd. | 517506 | 663.95 | 663.95 | 638.9 | 638.95 | 639.5 | 0.55 | 0.09 | 187 | 0.01 | 1051 | 583 | 2025-12-12 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2810.1 | 2810.1 | 2636 | 2649.3 | 2643.1 | -6.20 | -0.23 | 5212 | 1.38 | 4807.05 | 2035 | 2025-12-12 16:01:00 |
| TV Today Network Ltd. | 532515 | 135 | 135.8 | 132.3 | 133.95 | 135.8 | 1.85 | 1.38 | 1243 | 0.02 | 324 | 131 | 2025-12-12 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14855 | 14855 | 14536.75 | 14911.75 | 14591.05 | -320.70 | -2.15 | 242 | 0.35 | 16150 | 3410.55 | 2025-12-12 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3642.7 | 3658.35 | 3624 | 3637.6 | 3655 | 17.40 | 0.48 | 10598 | 3.87 | 3703.95 | 926.35 | 2025-12-12 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 105.4 | 110.7 | 104.75 | 105.4 | 109.55 | 4.15 | 3.94 | 91725 | 1.00 | 2025-12-12 16:01:00 | ||
| UCO Bank | 532505 | 29.33 | 29.44 | 28.97 | 29.15 | 29.07 | -0.08 | -0.27 | 175194 | 0.51 | 70.66 | 11.1 | 2025-12-12 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.08 | 53.53 | 52.7 | 52.95 | 53.1 | 0.15 | 0.28 | 174750 | 0.93 | 62.99 | 5.86 | 2025-12-12 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11491 | 11736 | 11491 | 11467.05 | 11736 | 268.95 | 2.35 | 12497 | 14.67 | 13101.8 | 6005 | 2025-12-12 16:01:00 |
| Union Bank Of India | 532477 | 150.5 | 153.1 | 149.85 | 150.45 | 152.75 | 2.30 | 1.53 | 190766 | 2.91 | 172.45 | 38.3 | 2025-12-12 16:01:00 |
| Uniparts India Ltd. | 543689 | 484.1 | 492 | 483.4 | 484.05 | 492 | 7.95 | 1.64 | 2701 | 0.13 | 722.15 | 260 | 2025-12-12 16:01:00 |
| United Breweries Ltd. | 532478 | 1651.3 | 1656.4 | 1635.05 | 1646.85 | 1650 | 3.15 | 0.19 | 1279 | 0.21 | 2299.4 | 1342.25 | 2025-12-12 16:01:00 |
| United Foodbrands Ltd. | 543283 | 182.1 | 185.95 | 181 | 182.25 | 181 | -1.25 | -0.69 | 2530 | 0.05 | 1219 | 173.8 | 2025-12-12 16:01:00 |
| United Spirits Ltd. | 532432 | 1437.4 | 1450 | 1434 | 1436.75 | 1447.55 | 10.80 | 0.75 | 4201 | 0.61 | 1700 | 730.9 | 2025-12-12 16:01:00 |
| UNO Minda Ltd. | 532539 | 1236.25 | 1253.7 | 1227.15 | 1234.4 | 1246 | 11.60 | 0.94 | 4978 | 0.62 | 1381.95 | 433 | 2025-12-12 16:01:00 |
| Usha Martin Ltd. | 517146 | 430.1 | 444.55 | 430.1 | 429.05 | 439.15 | 10.10 | 2.35 | 325321 | 14.29 | 497.5 | 115.1 | 2025-12-12 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1128.8 | 1150.7 | 1128 | 1123.5 | 1149.15 | 25.65 | 2.28 | 2169 | 0.25 | 1494.95 | 609.5 | 2025-12-12 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.86 | 15.23 | 14.86 | 14.98 | 15.14 | 0.16 | 1.07 | 211139 | 0.32 | 68.23 | 14.01 | 2025-12-12 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255.3 | 258.85 | 252 | 256.05 | 253.5 | -2.55 | -1.00 | 1934 | 0.05 | 535.2 | 170.05 | 2025-12-12 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 330.1 | 333.4 | 329 | 329.8 | 332 | 2.20 | 0.67 | 2180 | 0.07 | 577.35 | 225.4 | 2025-12-12 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 752.3 | 767.65 | 751.2 | 745.6 | 765 | 19.40 | 2.60 | 3039 | 0.23 | 4517.3 | 700.05 | 2025-12-12 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5720.2 | 5791.95 | 5720.15 | 5726.75 | 5725 | -1.75 | -0.03 | 201 | 0.12 | 6199.85 | 2046.55 | 2025-12-12 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1252.55 | 1264.2 | 1241.5 | 1247.35 | 1248.3 | 0.95 | 0.08 | 8856 | 1.11 | 1943.95 | 240 | 2025-12-12 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5135 | 5147.5 | 5107.5 | 5100 | 5113.95 | 13.95 | 0.27 | 88 | 0.05 | 7398.95 | 1800 | 2025-12-12 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 239 | 239.2 | 235.45 | 238.95 | 236.8 | -2.15 | -0.90 | 20009 | 0.47 | 543.05 | 178 | 2025-12-12 16:01:00 |
| Valiant Organics Ltd. | 540145 | 274.75 | 274.75 | 270.5 | 272.55 | 273.35 | 0.80 | 0.29 | 145 | 0.00 | 869 | 225 | 2025-12-12 16:01:00 |
| Valor Estate Ltd. | 533160 | 117.7 | 122.1 | 117.7 | 117.4 | 118.55 | 1.15 | 0.98 | 48764 | 0.58 | 284.95 | 52.5 | 2025-12-12 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 288.55 | 291 | 288 | 289.25 | 289 | -0.25 | -0.09 | 2754 | 0.08 | 345.25 | 115.475 | 2025-12-12 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 643.45 | 652 | 639 | 646.7 | 652 | 5.30 | 0.82 | 2613 | 0.17 | 717 | 239.8 | 2025-12-12 16:01:00 |
| Varun Beverages Ltd. | 540180 | 477.1 | 482 | 473.7 | 478.45 | 480.1 | 1.65 | 0.34 | 65770 | 3.16 | 1707.1 | 419.4 | 2025-12-12 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 582.7 | 597.4 | 582.7 | 581.7 | 596.6 | 14.90 | 2.56 | 2591 | 0.15 | 1511.2 | 579.25 | 2025-12-12 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1441.55 | 1464.35 | 1415.2 | 1442.4 | 1419 | -23.40 | -1.62 | 7264 | 1.03 | 2555 | 1317 | 2025-12-12 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1245.25 | 1271.55 | 1229.35 | 1249.35 | 1242.65 | -6.70 | -0.54 | 493 | 0.06 | 2489.95 | 381.5 | 2025-12-12 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 185.05 | 192.75 | 185.05 | 190.6 | 190.8 | 0.20 | 0.10 | 2578 | 0.05 | 379.9 | 135.05 | 2025-12-12 16:01:00 |
| Vesuvius India Ltd. | 520113 | 479 | 482.2 | 477 | 477.6 | 478 | 0.40 | 0.08 | 4950 | 0.24 | 6298.95 | 452 | 2025-12-12 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 339.9 | 340.65 | 288.3 | 338.5 | 326 | -12.50 | -3.69 | 12126 | 0.40 | 571.95 | 288.3 | 2025-12-12 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 998.15 | 999.55 | 976 | 999.15 | 983.45 | -15.70 | -1.57 | 3234 | 0.32 | 1276.75 | 330 | 2025-12-12 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1585.2 | 1597.25 | 1585.2 | 1579.3 | 1597 | 17.70 | 1.12 | 318 | 0.05 | 2372.95 | 1416 | 2025-12-12 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1413.05 | 1514 | 1413.05 | 1411.25 | 1416.05 | 4.80 | 0.34 | 92 | 0.01 | 3232.95 | 1035.8 | 2025-12-12 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 490.1 | 498 | 489.5 | 490.35 | 493.15 | 2.80 | 0.57 | 2216 | 0.11 | 596 | 245.05 | 2025-12-12 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 71.7 | 74.05 | 71.7 | 72.97 | 72.93 | -0.04 | -0.05 | 14466 | 0.11 | 2025-12-12 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.25 | 11.69 | 11.23 | 11.25 | 11.65 | 0.40 | 3.56 | 106774554 | 124.39 | 19.15 | 5.7 | 2025-12-12 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8086.35 | 8131.95 | 8027.1 | 7998.9 | 8109.4 | 110.50 | 1.38 | 2209 | 1.79 | 14800 | 2352 | 2025-12-12 16:01:00 |
| VRL Logistics Ltd. | 539118 | 271.25 | 273 | 267.35 | 269.85 | 269.2 | -0.65 | -0.24 | 10471 | 0.28 | 798.4 | 260 | 2025-12-12 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2899.15 | 2989.7 | 2899.15 | 2895.45 | 2979.45 | 84.00 | 2.90 | 116076 | 34.58 | 2025-12-12 16:01:00 | ||
| Welspun Corp Ltd. | 532144 | 797.45 | 805.6 | 790 | 796 | 795 | -1.00 | -0.13 | 21721 | 1.73 | 994.6 | 177.85 | 2025-12-12 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 508.5 | 515.15 | 508.45 | 507.2 | 512.55 | 5.35 | 1.05 | 5323 | 0.27 | 664.1 | 106.25 | 2025-12-12 16:01:00 |
| Welspun Living Ltd. | 514162 | 137.6 | 138.5 | 136 | 137.55 | 137.2 | -0.35 | -0.25 | 134096 | 1.84 | 213.1 | 62.2 | 2025-12-12 16:01:00 |
| Wockhardt Ltd. | 532300 | 1339.95 | 1349.95 | 1323.75 | 1335.7 | 1339 | 3.30 | 0.25 | 16957 | 2.27 | 1870 | 145.35 | 2025-12-12 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 544.5 | 547.3 | 539.25 | 544.2 | 542.5 | -1.70 | -0.31 | 2009 | 0.11 | 1106.7 | 273.15 | 2025-12-12 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1582.9 | 1594.1 | 1570.65 | 1578.35 | 1573.1 | -5.25 | -0.33 | 264 | 0.04 | 2418 | 1172 | 2025-12-12 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 702.95 | 707.3 | 688.7 | 694.55 | 699.25 | 4.70 | 0.68 | 16073 | 1.12 | 843 | 304 | 2025-12-12 16:01:00 |
| Yatra Online Ltd | 543992 | 177.8 | 181.35 | 175.45 | 180.55 | 176.9 | -3.65 | -2.02 | 91336 | 1.62 | 2025-12-12 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.91 | 22.09 | 21.83 | 21.94 | 21.92 | -0.02 | -0.09 | 6107406 | 13.39 | 32.81 | 14.4 | 2025-12-12 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 350.4 | 352.6 | 347.6 | 350.4 | 348 | -2.40 | -0.68 | 18540 | 0.65 | 2025-12-12 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1372.85 | 1394.5 | 1354 | 1372.85 | 1387.9 | 15.05 | 1.10 | 8862 | 1.23 | 2627.95 | 175.5 | 2025-12-12 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14698.85 | 14698.85 | 14076 | 14227.5 | 14083 | -144.50 | -1.02 | 237 | 0.33 | 18100.05 | 8592.05 | 2025-12-12 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 923.5 | 932 | 923.5 | 922.45 | 928.35 | 5.90 | 0.64 | 9051 | 0.84 | 1323.9 | 350.3 | 2025-12-12 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 424.7 | 429.9 | 423.65 | 424.7 | 429.9 | 5.20 | 1.22 | 2922 | 0.13 | 2622 | 404.1 | 2025-12-12 16:01:00 |