Select Exchange & Index:
BSE1000
10819.31
updated on: 07-May-2026 [09:16]
Advances - 496 |
Declines - 131 |
Unchanged - 8
Overview
| Open | 10843.46 | Prev. Close | 10786.58 |
|---|---|---|---|
| Day High | 10843.46 | 52 Week High | 11234.91 |
| Day Low | 10818.67 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.65 | 1092 | 8.35 | 0.77 |
| 5Paisa Capital Ltd. | 337.9 | 345.5 | 7.60 | 2.25 |
| 63 Moons Technologies Ltd. | 740.45 | 750 | 9.55 | 1.29 |
| Aarti Pharmalabs Ltd. | 788.5 | 792.85 | 4.35 | 0.55 |
| Accelya Solutions India Ltd. | 1159.4 | 1161.45 | 2.05 | 0.18 |
| Action Construction Equipment Ltd. | 887.75 | 900.9 | 13.15 | 1.48 |
| Acutaas Chemicals Ltd. | 2682.65 | 2719.6 | 36.95 | 1.38 |
| Adani Green Energy Ltd. | 1353.35 | 1365 | 11.65 | 0.86 |
| Adani Power Ltd. | 229.1 | 231.25 | 2.15 | 0.94 |
| Adani Total Gas Ltd. | 650.95 | 653.45 | 2.50 | 0.38 |
| Aditya Birla Capital Ltd. | 369.25 | 372.55 | 3.30 | 0.89 |
| Aditya Birla Fashion and Retail Ltd. | 66 | 66.7 | 0.70 | 1.06 |
| Aditya Birla Sun Life AMC Ltd. | 1066.75 | 1075.35 | 8.60 | 0.81 |
| Aditya Vision Ltd. | 557.75 | 559 | 1.25 | 0.22 |
| Advanced Enzyme Technologies Ltd. | 355.6 | 361.4 | 5.80 | 1.63 |
| Afcons Infrastructure Ltd. | 336.4 | 341.25 | 4.85 | 1.44 |
| Affle 3i Ltd. | 1436.85 | 1487.25 | 50.40 | 3.51 |
| AIA Engineering Ltd. | 3910.45 | 3975 | 64.55 | 1.65 |
| Alembic Pharmaceuticals Ltd. | 785.65 | 793.5 | 7.85 | 1.00 |
| Alivus Life Sciences Ltd. | 1123.45 | 1128.1 | 4.65 | 0.41 |
| Alkem Laboratories Ltd. | 5540.05 | 5572.65 | 32.60 | 0.59 |
| Allcargo Logistics Ltd. | 9.74 | 9.86 | 0.12 | 1.23 |
| Amber Enterprises India Ltd. | 8664.8 | 8730 | 65.20 | 0.75 |
| Anand Rathi Wealth Ltd. | 3618.6 | 3643.7 | 25.10 | 0.69 |
| Andrew Yule & Company Ltd. | 26.66 | 26.99 | 0.33 | 1.24 |
| Angel One Ltd. | 316.8 | 320.6 | 3.80 | 1.20 |
| Anthem Biosciences Ltd. | 768.4 | 770.35 | 1.95 | 0.25 |
| Anupam Rasayan India Ltd. | 1361.1 | 1380.55 | 19.45 | 1.43 |
| Apar Industries Ltd. | 12383.1 | 12614 | 230.90 | 1.86 |
| APL Apollo Tubes Ltd. | 1914.9 | 1940.4 | 25.50 | 1.33 |
| Apollo Pipes Ltd. | 453.25 | 453.55 | 0.30 | 0.07 |
| Aptech Ltd. | 104.2 | 106 | 1.80 | 1.73 |
| Aptus Value Housing Finance India Ltd. | 266.95 | 279.1 | 12.15 | 4.55 |
| Archean Chemical Industries Ltd. | 621.4 | 622.05 | 0.65 | 0.10 |
| Arman Financial Services Ltd. | 1793.25 | 1855.75 | 62.50 | 3.49 |
| Ashapura Minechem Ltd. | 660.4 | 666.7 | 6.30 | 0.95 |
| Ashoka Buildcon Ltd. | 137.85 | 138.7 | 0.85 | 0.62 |
| ASM Technologies Ltd. | 3305.9 | 3375.9 | 70.00 | 2.12 |
| Astec Lifesciences Ltd. | 707 | 707.85 | 0.85 | 0.12 |
| Aster DM Healthcare Ltd. | 731.1 | 740.6 | 9.50 | 1.30 |
| Astra Microwave Products Ltd. | 1087.4 | 1095.75 | 8.35 | 0.77 |
| Aurobindo Pharma Ltd. | 1483.4 | 1492.4 | 9.00 | 0.61 |
| Authum Investment & Infrastructure Ltd. | 474 | 484.85 | 10.85 | 2.29 |
| Avalon Technologies Ltd. | 1151.05 | 1220.6 | 69.55 | 6.04 |
| AvenuesAI Ltd. | 14.09 | 14.22 | 0.13 | 0.92 |
| Awfis Space Solutions Ltd. | 365.1 | 365.3 | 0.20 | 0.05 |
| AWL Agri Business Ltd. | 207.9 | 209.5 | 1.60 | 0.77 |
| Axis Bank Ltd. | 1296.1 | 1299.3 | 3.20 | 0.25 |
| Azad Engineering Ltd. | 2194.5 | 2196.85 | 2.35 | 0.11 |
| Bajaj Auto Ltd. | 10314.6 | 10405.5 | 90.90 | 0.88 |
| Bajaj Consumer Care Ltd. | 490.35 | 497.2 | 6.85 | 1.40 |
| Bajaj Finserv Ltd. | 1836.25 | 1838.65 | 2.40 | 0.13 |
| Bajaj Housing Finance Ltd. | 87.01 | 87.61 | 0.60 | 0.69 |
| Bajel Projects Ltd. | 181.75 | 183.95 | 2.20 | 1.21 |
| Balaji Amines Ltd. | 1489.95 | 1512.4 | 22.45 | 1.51 |
| Balu Forge Industries Ltd. | 557.8 | 562.05 | 4.25 | 0.76 |
| Bank Of Maharashtra | 83.68 | 85 | 1.32 | 1.58 |
| Best Agrolife Ltd. | 18.34 | 19.39 | 1.05 | 5.73 |
| BF Utilities Ltd. | 610.05 | 610.55 | 0.50 | 0.08 |
| Bharat Dynamics Ltd. | 1400.4 | 1405.3 | 4.90 | 0.35 |
| Bharti Airtel Ltd. | 1833.4 | 1837.2 | 3.80 | 0.21 |
| Bharti Hexacom Ltd. | 1512.75 | 1529.3 | 16.55 | 1.09 |
| Bikaji Foods International Ltd. | 683.05 | 686.35 | 3.30 | 0.48 |
| Biocon Ltd. | 380.75 | 381.05 | 0.30 | 0.08 |
| Birlasoft Ltd. | 372.7 | 375.35 | 2.65 | 0.71 |
| BlackBuck Ltd. | 559.9 | 565 | 5.10 | 0.91 |
| BLS International Services Ltd. | 286.45 | 291 | 4.55 | 1.59 |
| Blue Dart Express Ltd. | 5645.85 | 5717.3 | 71.45 | 1.27 |
| Blue Jet Healthcare Ltd. | 488.4 | 494.85 | 6.45 | 1.32 |
| Borosil Ltd. | 259.85 | 262.5 | 2.65 | 1.02 |
| Brainbees Solutions Ltd. | 239.75 | 241.9 | 2.15 | 0.90 |
| Camlin Fine Sciences Ltd. | 136.1 | 138.4 | 2.30 | 1.69 |
| Campus Activewear Ltd. | 248.05 | 252.4 | 4.35 | 1.75 |
| Cantabil Retail India Ltd. | 241.65 | 246.75 | 5.10 | 2.11 |
| Capacit'e Infraprojects Ltd. | 250.65 | 251.75 | 1.10 | 0.44 |
| Caplin Point Laboratories Ltd. | 1839.5 | 1851.85 | 12.35 | 0.67 |
| Capri Global Capital Ltd. | 200.7 | 202.65 | 1.95 | 0.97 |
| Care Ratings Ltd. | 1674.9 | 1676.2 | 1.30 | 0.08 |
| CarTrade Tech Ltd. | 1805.4 | 1835 | 29.60 | 1.64 |
| CE Info Systems Ltd. | 954.75 | 976.4 | 21.65 | 2.27 |
| Cello World Ltd. | 425.35 | 428.45 | 3.10 | 0.73 |
| Central Bank Of India | 36.72 | 36.81 | 0.09 | 0.25 |
| Century Plyboards (India) Ltd. | 797.5 | 801.15 | 3.65 | 0.46 |
| Cera Sanitaryware Ltd. | 5380.65 | 5390.85 | 10.20 | 0.19 |
| Chalet Hotels Ltd. | 786.6 | 791.1 | 4.50 | 0.57 |
| Chemplast Sanmar Ltd. | 230.4 | 233.75 | 3.35 | 1.45 |
| Choice International Ltd. | 685.35 | 690.35 | 5.00 | 0.73 |
| CIE Automotive India Ltd. | 477.8 | 481.4 | 3.60 | 0.75 |
| Cigniti Technologies Ltd. | 1274.15 | 1295.55 | 21.40 | 1.68 |
| Clean Science And Technology Ltd. | 857.75 | 867.05 | 9.30 | 1.08 |
| CMS Info Systems Ltd. | 290.65 | 296.8 | 6.15 | 2.12 |
| Coforge Ltd. | 1280.7 | 1303 | 22.30 | 1.74 |
| Cohance Lifesciences Ltd. | 480.95 | 483 | 2.05 | 0.43 |
| Computer Age Management Services Ltd. | 816.3 | 819.85 | 3.55 | 0.43 |
| Confidence Petroleum India Ltd. | 54.69 | 55.53 | 0.84 | 1.54 |
| Craftsman Automation Ltd. | 7778.25 | 7838.05 | 59.80 | 0.77 |
| CreditAccess Grameen Ltd. | 1471.1 | 1481.8 | 10.70 | 0.73 |
| Crompton Greaves Consumer Electricals Ltd. | 283.45 | 284.8 | 1.35 | 0.48 |
| Cyient DLM Ltd. | 416.3 | 418.1 | 1.80 | 0.43 |
| Cyient Ltd. | 900.75 | 900.95 | 0.20 | 0.02 |
| D.B. Corp Ltd. | 226.4 | 226.45 | 0.05 | 0.02 |
| Data Patterns (India) Ltd. | 4172.9 | 4230.3 | 57.40 | 1.38 |
| Datamatics Global Services Ltd. | 778.85 | 786.3 | 7.45 | 0.96 |
| DCB Bank Ltd. | 189.65 | 190.3 | 0.65 | 0.34 |
| DCX Systems Ltd. | 207.2 | 207.95 | 0.75 | 0.36 |
| Delhivery Ltd. | 471.1 | 476.65 | 5.55 | 1.18 |
| Delta Corp Ltd. | 79.07 | 80.39 | 1.32 | 1.67 |
| Den Networks Ltd. | 27.81 | 27.9 | 0.09 | 0.32 |
| Devyani International Ltd. | 120.9 | 121.3 | 0.40 | 0.33 |
| Dilip Buildcon Ltd. | 479.7 | 483 | 3.30 | 0.69 |
| Dishman Carbogen Amcis Ltd. | 189.15 | 189.95 | 0.80 | 0.42 |
| Divi's Laboratories Ltd. | 6706.1 | 6735.7 | 29.60 | 0.44 |
| Dixon Technologies (India) Ltd. | 11297.25 | 11335.8 | 38.55 | 0.34 |
| DLF Ltd. | 609.05 | 612.15 | 3.10 | 0.51 |
| Dodla Dairy Ltd | 1097.7 | 1105 | 7.30 | 0.67 |
| Dollar Industries Ltd. | 301.5 | 306.75 | 5.25 | 1.74 |
| DOMS Industries Ltd. | 2363.5 | 2363.85 | 0.35 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1586.65 | 1610 | 23.35 | 1.47 |
| Dreamfolks Services Ltd. | 81.99 | 82.73 | 0.74 | 0.90 |
| Easy Trip Planners Ltd. | 8.03 | 8.08 | 0.05 | 0.62 |
| Electronics Mart India Ltd. | 121.05 | 121.65 | 0.60 | 0.50 |
| Embassy Developments Ltd. | 57.99 | 68 | 10.01 | 17.26 |
| EMS Ltd. | 367.1 | 368.3 | 1.20 | 0.33 |
| eMudhra Ltd. | 502.25 | 509.9 | 7.65 | 1.52 |
| Endurance Technologies Ltd. | 2354.15 | 2430.8 | 76.65 | 3.26 |
| Entero Healthcare Solutions Ltd. | 1206.05 | 1233.3 | 27.25 | 2.26 |
| EPACK Durable Ltd. | 271.4 | 277.05 | 5.65 | 2.08 |
| Epigral Ltd. | 1361.1 | 1372.85 | 11.75 | 0.86 |
| Eternal Ltd. | 255.9 | 257.8 | 1.90 | 0.74 |
| Eveready Industries India Ltd. | 323.45 | 327.3 | 3.85 | 1.19 |
| Everest Kanto Cylinder Ltd. | 122.4 | 123.05 | 0.65 | 0.53 |
| Exicom Tele-Systems Ltd. | 118.6 | 121.35 | 2.75 | 2.32 |
| Fairchem Organics Ltd. | 635.45 | 636.2 | 0.75 | 0.12 |
| FDC Ltd. | 372.05 | 373.2 | 1.15 | 0.31 |
| Fedbank Financial Services Ltd | 152.5 | 153.3 | 0.80 | 0.52 |
| Fiem Industries Ltd. | 2257.55 | 2269.95 | 12.40 | 0.55 |
| Fine Organic Industries Ltd. | 4651.25 | 4653.9 | 2.65 | 0.06 |
| Fineotex Chemical Ltd. | 25.59 | 26.09 | 0.50 | 1.95 |
| Fino Payments Bank Ltd. | 132.05 | 133 | 0.95 | 0.72 |
| Fischer Medical Ventures Ltd. | 38.29 | 39 | 0.71 | 1.85 |
| Flair Writing Industries Ltd. | 327.9 | 329.25 | 1.35 | 0.41 |
| FSN E-Commerce Ventures Ltd. | 272.4 | 275 | 2.60 | 0.95 |
| Fusion Finance Ltd. | 219.05 | 220.35 | 1.30 | 0.59 |
| GAIL (India) Ltd. | 165.65 | 166.5 | 0.85 | 0.51 |
| Galaxy Surfactants Ltd. | 1909.1 | 1918.3 | 9.20 | 0.48 |
| Gandhar Oil Refinery (India) Ltd. | 157.3 | 159.55 | 2.25 | 1.43 |
| Ganesh Housing Ltd. | 681.25 | 685.95 | 4.70 | 0.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3020.7 | 3041 | 20.30 | 0.67 |
| Gateway Distriparks Ltd. | 60.46 | 60.62 | 0.16 | 0.26 |
| General Insurance Corporation of India | 399.85 | 402.2 | 2.35 | 0.59 |
| Genus Power Infrastructures Ltd. | 335 | 336.9 | 1.90 | 0.57 |
| Geojit Financial Services Ltd. | 67.69 | 68.75 | 1.06 | 1.57 |
| Gland Pharma Ltd. | 1812.55 | 1854 | 41.45 | 2.29 |
| Glenmark Pharmaceuticals Ltd. | 2373.75 | 2384.2 | 10.45 | 0.44 |
| Global Health Ltd. | 1181.45 | 1202 | 20.55 | 1.74 |
| Globus Spirits Ltd. | 1110.1 | 1135.25 | 25.15 | 2.27 |
| GMR Airports Ltd. | 99.29 | 100.47 | 1.18 | 1.19 |
| GNA Axles Ltd. | 427.25 | 427.95 | 0.70 | 0.16 |
| Go Digit General Insurance Ltd. | 303.85 | 304.85 | 1.00 | 0.33 |
| Go Fashion (India) Ltd. | 281.1 | 283.6 | 2.50 | 0.89 |
| Godrej Agrovet Ltd. | 580.6 | 585.95 | 5.35 | 0.92 |
| Gokaldas Exports Ltd. | 683.5 | 684.8 | 1.30 | 0.19 |
| Gokul Agro Resources Ltd. | 237.3 | 238.55 | 1.25 | 0.53 |
| Goldiam International Ltd. | 407.3 | 410.2 | 2.90 | 0.71 |
| Goodluck India Ltd. | 1391.75 | 1407.9 | 16.15 | 1.16 |
| Gopal Snacks Ltd. | 320.9 | 322.1 | 1.20 | 0.37 |
| Granules India Ltd. | 735.95 | 745.1 | 9.15 | 1.24 |
| Gravita India Ltd. | 1794.3 | 1818.1 | 23.80 | 1.33 |
| Greenpanel Industries Ltd. | 232.45 | 234.15 | 1.70 | 0.73 |
| Greenply Industries Ltd. | 264.45 | 264.85 | 0.40 | 0.15 |
| Gujarat Alkalies And Chemicals Ltd. | 787.45 | 794.9 | 7.45 | 0.95 |
| Gujarat Fluorochemicals Ltd. | 3812.2 | 3861.55 | 49.35 | 1.29 |
| Gujarat Gas Ltd. | 397.45 | 399.85 | 2.40 | 0.60 |
| Gujarat Mineral Development Corporation Ltd. | 699.7 | 709.05 | 9.35 | 1.34 |
| Gujarat Pipavav Port Ltd. | 159.05 | 161.25 | 2.20 | 1.38 |
| Gujarat State Petronet Ltd. | 295.9 | 297.65 | 1.75 | 0.59 |
| H.G. Infra Engineering Ltd. | 627.15 | 629.6 | 2.45 | 0.39 |
| Happy Forgings Ltd. | 1352 | 1384.8 | 32.80 | 2.43 |
| Hariom Pipe Industries Ltd. | 318.8 | 322.6 | 3.80 | 1.19 |
| Harsha Engineers International Ltd. | 392.65 | 400 | 7.35 | 1.87 |
| Hatsun Agro Product Ltd. | 987 | 1000.7 | 13.70 | 1.39 |
| HCL Technologies Ltd. | 1188.9 | 1188.95 | 0.05 | 0.00 |
| HDFC Life Insurance Company Ltd. | 606.55 | 612.4 | 5.85 | 0.96 |
| Hemisphere Properties India Ltd. | 140.55 | 142.9 | 2.35 | 1.67 |
| Hester Biosciences Ltd. | 1656.25 | 1658 | 1.75 | 0.11 |
| Hindustan Aeronautics Ltd. | 4627.85 | 4636.4 | 8.55 | 0.18 |
| Hitachi Energy India Ltd. | 33349.1 | 33866.6 | 517.50 | 1.55 |
| Honasa Consumer Ltd. | 344.7 | 345.1 | 0.40 | 0.12 |
| Housing & Urban Development Corporation Ltd. | 222.1 | 225.4 | 3.30 | 1.49 |
| Hyundai Motor India Ltd. | 1840.35 | 1851.65 | 11.30 | 0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1809.5 | 1817.8 | 8.30 | 0.46 |
| ICICI Prudential Life Insurance Company Ltd. | 549.9 | 552.9 | 3.00 | 0.55 |
| IFGL Refractories Ltd. | 189.2 | 191 | 1.80 | 0.95 |
| IIFL Capital Services Ltd. | 331.45 | 350.9 | 19.45 | 5.87 |
| IIFL Finance Ltd. | 455.75 | 462.05 | 6.30 | 1.38 |
| Imagicaaworld Entertainment Ltd. | 47.12 | 47.22 | 0.10 | 0.21 |
| Indegene Ltd. | 532.8 | 538.95 | 6.15 | 1.15 |
| India Pesticides Ltd. | 158.25 | 160.3 | 2.05 | 1.30 |
| India Tourism Development Corporation Ltd. | 593.15 | 595.9 | 2.75 | 0.46 |
| Indiamart Intermesh Ltd. | 2050 | 2070 | 20.00 | 0.98 |
| Indian Metals & Ferro Alloys Ltd. | 1449.2 | 1454.65 | 5.45 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.85 | 574.55 | 1.70 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 106.75 | 106.85 | 0.10 | 0.09 |
| Indian Renewable Energy Development Agency Ltd. | 136.45 | 136.5 | 0.05 | 0.04 |
| Indigo Paints Ltd. | 896.25 | 909.45 | 13.20 | 1.47 |
| Indraprastha Gas Ltd. | 169.5 | 170.75 | 1.25 | 0.74 |
| Info Edge (India) Ltd. | 981.5 | 982.3 | 0.80 | 0.08 |
| Inox Green Energy Services Ltd. | 194.45 | 195.75 | 1.30 | 0.67 |
| Insecticides (India) Ltd. | 709.85 | 712.65 | 2.80 | 0.39 |
| Intellect Design Arena Ltd. | 784.15 | 794.95 | 10.80 | 1.38 |
| International Gemological Institute Ltd. | 362.1 | 366.05 | 3.95 | 1.09 |
| Ipca Laboratories Ltd. | 1563.7 | 1575 | 11.30 | 0.72 |
| IRB Infrastructure Developers Ltd. | 21.82 | 21.85 | 0.03 | 0.14 |
| Ircon International Ltd. | 159.15 | 159.45 | 0.30 | 0.19 |
| J Kumar Infraprojects Ltd. | 514.5 | 518.05 | 3.55 | 0.69 |
| Jagran Prakashan Ltd. | 66.14 | 66.92 | 0.78 | 1.18 |
| Jana Small Finance Bank Ltd. | 460.35 | 462.55 | 2.20 | 0.48 |
| JBM Auto Ltd. | 617.15 | 621 | 3.85 | 0.62 |
| Jindal Stainless Ltd. | 764.65 | 772.3 | 7.65 | 1.00 |
| Jindal Steel Ltd. | 1264.35 | 1264.95 | 0.60 | 0.05 |
| Jindal Worldwide Ltd. | 26.68 | 26.77 | 0.09 | 0.34 |
| JIO Financial Services Ltd. | 252.4 | 252.7 | 0.30 | 0.12 |
| JK Cement Ltd. | 5515.7 | 5580 | 64.30 | 1.17 |
| JK Tyre & Industries Ltd. | 415.05 | 416.35 | 1.30 | 0.31 |
| JSW Energy Ltd. | 567.85 | 571.4 | 3.55 | 0.63 |
| JSW Holdings Ltd. | 12959.05 | 13091.95 | 132.90 | 1.03 |
| JSW Infrastructure Ltd. | 273.1 | 276.25 | 3.15 | 1.15 |
| JTL Industries Ltd | 79.76 | 79.85 | 0.09 | 0.11 |
| Jubilant FoodWorks Ltd. | 470.55 | 472 | 1.45 | 0.31 |
| Jubilant Ingrevia Ltd. | 742.65 | 751.65 | 9.00 | 1.21 |
| Jubilant Pharmova Ltd. | 955.15 | 962.1 | 6.95 | 0.73 |
| Juniper Hotels Ltd. | 213.2 | 216.05 | 2.85 | 1.34 |
| Jupiter Life Line Hospitals Ltd. | 1251.85 | 1252 | 0.15 | 0.01 |
| Jyothy Labs Ltd. | 257.5 | 258.65 | 1.15 | 0.45 |
| Jyoti CNC Automation Ltd. | 772.6 | 776.85 | 4.25 | 0.55 |
| K.P.R. Mill Ltd. | 955.35 | 962.05 | 6.70 | 0.70 |
| Kama Holdings Ltd. | 2664.2 | 2674.3 | 10.10 | 0.38 |
| Kaveri Seed Company Ltd. | 996.1 | 1001.85 | 5.75 | 0.58 |
| Kaynes Technology India Ltd. | 4305.95 | 4316.5 | 10.55 | 0.25 |
| KEC International Ltd. | 586.8 | 587.3 | 0.50 | 0.09 |
| Keystone Realtors Ltd | 398.9 | 406.4 | 7.50 | 1.88 |
| KFin Technologies Ltd. | 912.3 | 926.15 | 13.85 | 1.52 |
| Kiri Industries Ltd. | 426.95 | 433 | 6.05 | 1.42 |
| Kirloskar Oil Engines Ltd. | 1710.95 | 1747.8 | 36.85 | 2.15 |
| Kolte-Patil Developers Ltd. | 384.8 | 389 | 4.20 | 1.09 |
| KRBL Ltd. | 377.9 | 379.4 | 1.50 | 0.40 |
| Krishna Institute of Medical Sciences Ltd | 701 | 706.15 | 5.15 | 0.73 |
| L&T Finance Ltd. | 300 | 300.35 | 0.35 | 0.12 |
| L&T Technology Services Ltd. | 3799.75 | 3818.15 | 18.40 | 0.48 |
| La Opala RG Ltd. | 183.6 | 185.45 | 1.85 | 1.01 |
| Latent View Analytics Ltd. | 303.85 | 307.8 | 3.95 | 1.30 |
| Laurus Labs Ltd. | 1176.55 | 1187 | 10.45 | 0.89 |
| Laxmi Organic Industries Ltd. | 154.7 | 158 | 3.30 | 2.13 |
| Le Travenues Technology Ltd. | 169.9 | 170 | 0.10 | 0.06 |
| Lemon Tree Hotels Ltd. | 122.05 | 122.25 | 0.20 | 0.16 |
| Life Insurance Corporation of India | 807.7 | 807.75 | 0.05 | 0.01 |
| Lloyds Engineering Works Ltd. | 58 | 58.4 | 0.40 | 0.69 |
| Lodha Developers Ltd. | 948.5 | 954.75 | 6.25 | 0.66 |
| LTM Ltd. | 4314.25 | 4324.9 | 10.65 | 0.25 |
| Lumax Auto Technologies Ltd. | 1645.55 | 1660 | 14.45 | 0.88 |
| Magellanic Cloud Ltd. | 27.45 | 27.46 | 0.01 | 0.04 |
| Mahanagar Gas Ltd. | 1168.6 | 1170.5 | 1.90 | 0.16 |
| Mahindra Holidays & Resorts India Ltd. | 242.15 | 247.4 | 5.25 | 2.17 |
| Mahindra Lifespace Developers Ltd. | 336.35 | 342.45 | 6.10 | 1.81 |
| Man InfraConstruction Ltd. | 127.25 | 129.9 | 2.65 | 2.08 |
| Manappuram Finance Ltd. | 309.85 | 312.05 | 2.20 | 0.71 |
| Mankind Pharma Ltd. | 2361.9 | 2378.2 | 16.30 | 0.69 |
| Manorama Industries Ltd. | 1602.05 | 1608.6 | 6.55 | 0.41 |
| Marico Ltd. | 814.7 | 817 | 2.30 | 0.28 |
| Marksans Pharma Ltd. | 196.35 | 199.45 | 3.10 | 1.58 |
| Maruti Suzuki India Ltd. | 13720.55 | 13725 | 4.45 | 0.03 |
| MAS Financial Services Ltd. | 345 | 346.8 | 1.80 | 0.52 |
| Max Healthcare Institute Ltd. | 1015.7 | 1021 | 5.30 | 0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2644.35 | 2646.05 | 1.70 | 0.06 |
| Medi Assist Healthcare Services Ltd. | 360.05 | 362.6 | 2.55 | 0.71 |
| Medplus Health Services Ltd. | 879.95 | 890.2 | 10.25 | 1.16 |
| Meghmani Organics Ltd. | 58.59 | 60.01 | 1.42 | 2.42 |
| Metro Brands Ltd. | 1020.85 | 1025.2 | 4.35 | 0.43 |
| Metropolis Healthcare Ltd. | 506.2 | 512.7 | 6.50 | 1.28 |
| Minda Corporation Ltd. | 525.95 | 532 | 6.05 | 1.15 |
| Mishra Dhatu Nigam Ltd. | 396.9 | 398.3 | 1.40 | 0.35 |
| MOIL Ltd. | 313.35 | 314.05 | 0.70 | 0.22 |
| Mold-Tek Packaging Ltd. | 559.35 | 570.75 | 11.40 | 2.04 |
| Motherson Sumi Wiring India Ltd. | 42.05 | 42.25 | 0.20 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 882.2 | 886 | 3.80 | 0.43 |
| MPS Ltd. | 1637.1 | 1670.4 | 33.30 | 2.03 |
| Mrs. Bectors Food Specialities Ltd. | 203.4 | 205.1 | 1.70 | 0.84 |
| MSTC Ltd. | 445.75 | 450.5 | 4.75 | 1.07 |
| MTAR Technologies Ltd. | 6284.7 | 6320.05 | 35.35 | 0.56 |
| Muthoot Finance Ltd. | 3536.7 | 3564.25 | 27.55 | 0.78 |
| Narayana Hrudayalaya Ltd. | 1839.8 | 1857.5 | 17.70 | 0.96 |
| Natco Pharma Ltd. | 1150.15 | 1156.15 | 6.00 | 0.52 |
| National Aluminium Company Ltd. | 406.6 | 408.1 | 1.50 | 0.37 |
| Navin Fluorine International Ltd. | 7045.95 | 7100.65 | 54.70 | 0.78 |
| Nazara Technologies Ltd. | 271.35 | 271.6 | 0.25 | 0.09 |
| Neogen Chemicals Ltd. | 1695.35 | 1713.7 | 18.35 | 1.08 |
| Netweb Technologies India Ltd. | 4366.8 | 4381.7 | 14.90 | 0.34 |
| Network 18 Media & Investments Ltd. | 34.76 | 34.99 | 0.23 | 0.66 |
| Neuland Laboratories Ltd. | 16971.7 | 17300 | 328.30 | 1.93 |
| Newgen Software Technologies Ltd. | 493.7 | 501.8 | 8.10 | 1.64 |
| Nitin Spinners Ltd. | 503.5 | 506 | 2.50 | 0.50 |
| NMDC Ltd. | 89.2 | 89.5 | 0.30 | 0.34 |
| NMDC Steel Ltd. | 42.98 | 43.29 | 0.31 | 0.72 |
| NRB Bearings Ltd. | 292.85 | 296.05 | 3.20 | 1.09 |
| Nuvama Wealth Management Ltd. | 1414.3 | 1436.2 | 21.90 | 1.55 |
| Nuvoco Vistas Corporation Ltd. | 307.75 | 308.6 | 0.85 | 0.28 |
| Oberoi Realty Ltd. | 1672.5 | 1677.85 | 5.35 | 0.32 |
| Oil India Ltd. | 449.8 | 452.15 | 2.35 | 0.52 |
| Olectra Greentech Ltd. | 1274.6 | 1281.1 | 6.50 | 0.51 |
| One97 Communications Ltd. | 1110.25 | 1154.85 | 44.60 | 4.02 |
| Optiemus Infracom Ltd. | 447.8 | 458.1 | 10.30 | 2.30 |
| Orchid Pharma Ltd. | 663.1 | 666 | 2.90 | 0.44 |
| Orient Cement Ltd. | 142.95 | 144.6 | 1.65 | 1.15 |
| Orient Electric Ltd. | 183.9 | 190 | 6.10 | 3.32 |
| Page Industries Ltd. | 37553.5 | 37610 | 56.50 | 0.15 |
| Paisalo Digital Ltd. | 48.96 | 48.97 | 0.01 | 0.02 |
| Paradeep Phosphates Ltd. | 126.45 | 127.4 | 0.95 | 0.75 |
| Parag Milk Foods Ltd. | 219.65 | 224 | 4.35 | 1.98 |
| Paras Defence And Space Technologies Ltd. | 805.8 | 816.15 | 10.35 | 1.28 |
| Patel Engineering Ltd. | 29.02 | 29.17 | 0.15 | 0.52 |
| Paushak Ltd. | 523.75 | 532 | 8.25 | 1.58 |
| PB Fintech Ltd. | 1703.05 | 1714 | 10.95 | 0.64 |
| PDS Ltd. | 288.1 | 290.3 | 2.20 | 0.76 |
| Pearl Global Industries Ltd. | 1565.35 | 1578.95 | 13.60 | 0.87 |
| Persistent Systems Ltd. | 5015.75 | 5029.95 | 14.20 | 0.28 |
| PG Electroplast Ltd. | 544.4 | 545.3 | 0.90 | 0.17 |
| Physicswallah Ltd. | 108.1 | 108.7 | 0.60 | 0.56 |
| Piramal Pharma Ltd. | 165.1 | 166 | 0.90 | 0.55 |
| PNB Gilts Ltd. | 72.44 | 73.01 | 0.57 | 0.79 |
| PNC Infratech Ltd. | 219.65 | 220.3 | 0.65 | 0.30 |
| Pokarna Ltd. | 888.75 | 905.3 | 16.55 | 1.86 |
| Poly Medicure Ltd. | 1656.2 | 1665.8 | 9.60 | 0.58 |
| Polycab India Ltd. | 8417.75 | 8689.9 | 272.15 | 3.23 |
| Power Mech Projects Ltd. | 2571.35 | 2580 | 8.65 | 0.34 |
| Prataap Snacks Ltd. | 1008.05 | 1012 | 3.95 | 0.39 |
| Precision Camshafts Ltd. | 159.8 | 160.3 | 0.50 | 0.31 |
| Prestige Estates Projects Ltd. | 1454.6 | 1460.5 | 5.90 | 0.41 |
| Pricol Ltd. | 585.95 | 594.2 | 8.25 | 1.41 |
| Prince Pipes and Fittings Ltd. | 263.15 | 267.75 | 4.60 | 1.75 |
| Privi Speciality Chemicals Ltd. | 3383.1 | 3385.3 | 2.20 | 0.07 |
| Prudent Corporate Advisory Services Ltd. | 2903.2 | 2913.3 | 10.10 | 0.35 |
| PSP Projects Ltd. | 827.5 | 828.35 | 0.85 | 0.10 |
| PTC India Ltd. | 218.6 | 219.5 | 0.90 | 0.41 |
| PTC Industries Ltd. | 17199.85 | 17201.75 | 1.90 | 0.01 |
| Punjab & Sind Bank | 25.49 | 25.74 | 0.25 | 0.98 |
| PVR Inox Ltd. | 1069.45 | 1078 | 8.55 | 0.80 |
| Quick Heal Technologies Ltd. | 167.5 | 172.3 | 4.80 | 2.87 |
| R Systems International Ltd. | 288.45 | 318.5 | 30.05 | 10.42 |
| Railtel Corporation Of India Ltd. | 342.95 | 346.05 | 3.10 | 0.90 |
| Rainbow Children's Medicare Ltd. | 1284.5 | 1293.95 | 9.45 | 0.74 |
| Rajesh Exports Ltd. | 120.7 | 122.5 | 1.80 | 1.49 |
| Rama Steel Tubes Ltd. | 5.75 | 5.8 | 0.05 | 0.87 |
| Ramco Industries Ltd. | 281.3 | 287 | 5.70 | 2.03 |
| Ramkrishna Forgings Ltd. | 623.45 | 626.4 | 2.95 | 0.47 |
| Ramky Infrastructure Ltd. | 509.95 | 511 | 1.05 | 0.21 |
| RateGain Travel Technologies Ltd. | 637.75 | 644.9 | 7.15 | 1.12 |
| RattanIndia Enterprises Ltd. | 36.82 | 37.28 | 0.46 | 1.25 |
| Redtape Ltd. | 126.95 | 127.7 | 0.75 | 0.59 |
| Relaxo Footwears Ltd. | 302 | 304.3 | 2.30 | 0.76 |
| Reliance Power Ltd. | 29.18 | 29.31 | 0.13 | 0.45 |
| Religare Enterprises Ltd. | 224.3 | 226.55 | 2.25 | 1.00 |
| Repco Home Finance Ltd. | 406.35 | 416.35 | 10.00 | 2.46 |
| RHI Magnesita India Ltd. | 409.75 | 413.85 | 4.10 | 1.00 |
| Rites Ltd. | 226.55 | 227.05 | 0.50 | 0.22 |
| Rolex Rings Ltd | 145.8 | 147.4 | 1.60 | 1.10 |
| Rossari Biotech Ltd. | 490.5 | 497.3 | 6.80 | 1.39 |
| Route Mobile Ltd. | 560.7 | 562 | 1.30 | 0.23 |
| RPG Life Sciences Ltd. | 2386.1 | 2390.3 | 4.20 | 0.18 |
| RR Kabel Ltd. | 1797.7 | 1847.85 | 50.15 | 2.79 |
| Rupa & Company Ltd. | 150.45 | 151.55 | 1.10 | 0.73 |
| Sagility Ltd. | 41.88 | 42.98 | 1.10 | 2.63 |
| Sai Silks (Kalamandir) Ltd. | 116.2 | 118.5 | 2.30 | 1.98 |
| Salasar Techno Engineering Ltd. | 7.61 | 7.71 | 0.10 | 1.31 |
| Samhi Hotels Ltd. | 160.3 | 160.75 | 0.45 | 0.28 |
| Sandhar Technologies Ltd. | 508.5 | 512.65 | 4.15 | 0.82 |
| Sansera Engineering Ltd. | 2506.7 | 2548.15 | 41.45 | 1.65 |
| Sapphire Foods India Ltd. | 187.25 | 187.6 | 0.35 | 0.19 |
| Saregama India Ltd. | 350.55 | 354.95 | 4.40 | 1.26 |
| Sasken Technologies Ltd. | 1338.65 | 1353.15 | 14.50 | 1.08 |
| Satia Industries Ltd. | 69.31 | 70 | 0.69 | 1.00 |
| Satin Creditcare Network Ltd. | 194.05 | 197.4 | 3.35 | 1.73 |
| Savita Oil Technologies Ltd. | 421.3 | 424.4 | 3.10 | 0.74 |
| SBFC Finance Ltd. | 94.86 | 95.13 | 0.27 | 0.28 |
| SBI Cards And Payment Services Ltd. | 649.85 | 652.3 | 2.45 | 0.38 |
| SBI Life Insurance Company Ltd. | 1861.2 | 1870.3 | 9.10 | 0.49 |
| Seamec Ltd. | 1537.6 | 1551.4 | 13.80 | 0.90 |
| SEPC Ltd. | 8.18 | 8.23 | 0.05 | 0.61 |
| SG Finserve Ltd. | 592.85 | 634.95 | 42.10 | 7.10 |
| SH Kelkar And Company Ltd. | 146.95 | 149.75 | 2.80 | 1.91 |
| Shalby Ltd. | 166.3 | 167.3 | 1.00 | 0.60 |
| Sharda Cropchem Ltd. | 1121.55 | 1122.75 | 1.20 | 0.11 |
| Sharda Motor Industries Ltd. | 906 | 916.6 | 10.60 | 1.17 |
| Share India Securities Ltd. | 146.5 | 147.7 | 1.20 | 0.82 |
| Sheela Foam Ltd. | 544.25 | 548.4 | 4.15 | 0.76 |
| Shilchar Technologies Ltd. | 4176.75 | 4200.05 | 23.30 | 0.56 |
| Shilpa Medicare Ltd. | 442.1 | 449.25 | 7.15 | 1.62 |
| Shoppers Stop Ltd. | 338.9 | 348.95 | 10.05 | 2.97 |
| Shree Renuka Sugars Ltd. | 29.16 | 29.26 | 0.10 | 0.34 |
| Shriram Properties Ltd. | 92.06 | 92.65 | 0.59 | 0.64 |
| Shyam Metalics And Energy Ltd. | 894.6 | 896 | 1.40 | 0.16 |
| Signatureglobal (India) Ltd. | 892.85 | 897.9 | 5.05 | 0.57 |
| Sindhu Trade Links Ltd. | 23.18 | 23.5 | 0.32 | 1.38 |
| SIRCA Paints India Ltd. | 426.55 | 431 | 4.45 | 1.04 |
| SIS Ltd. | 390.7 | 398.5 | 7.80 | 2.00 |
| SJS Enterprises Ltd. | 1954.95 | 1993 | 38.05 | 1.95 |
| SJVN Ltd. | 79.95 | 80 | 0.05 | 0.06 |
| Sobha Ltd. | 1447.8 | 1454.65 | 6.85 | 0.47 |
| Solara Active Pharma Sciences Ltd. | 513.3 | 516.2 | 2.90 | 0.56 |
| Somany Ceramics Ltd. | 473.25 | 475.25 | 2.00 | 0.42 |
| Sonata Software Ltd. | 269.65 | 273.1 | 3.45 | 1.28 |
| SPR Auto Technologies Ltd. | 3562.95 | 3606.35 | 43.40 | 1.22 |
| Stanley Lifestyles Ltd. | 179.35 | 181.2 | 1.85 | 1.03 |
| Star Cement Ltd. | 234.4 | 235.05 | 0.65 | 0.28 |
| Star Health and Allied Insurance Company Ltd. | 520.45 | 524.2 | 3.75 | 0.72 |
| Sterling and Wilson Renewable Energy Ltd. | 215.7 | 216.55 | 0.85 | 0.39 |
| Sterling Tools Ltd. | 255.3 | 256.8 | 1.50 | 0.59 |
| Sterlite Technologies Ltd. | 341.3 | 358.35 | 17.05 | 5.00 |
| Stove Kraft Ltd. | 558.65 | 561.1 | 2.45 | 0.44 |
| Stylam Industries Ltd. | 2323.6 | 2423.8 | 100.20 | 4.31 |
| Sumitomo Chemical India Ltd. | 495 | 505.75 | 10.75 | 2.17 |
| Sun Pharma Advanced Research Company Ltd. | 157.05 | 157.5 | 0.45 | 0.29 |
| Sun TV Network Ltd. | 571.5 | 571.8 | 0.30 | 0.05 |
| Sundaram-Clayton Ltd. | 1475.65 | 1490 | 14.35 | 0.97 |
| Suprajit Engineering Ltd. | 418.5 | 421 | 2.50 | 0.60 |
| Supriya Lifescience Ltd. | 703.45 | 712.85 | 9.40 | 1.34 |
| Suryoday Small Finance Bank Ltd. | 160.15 | 160.5 | 0.35 | 0.22 |
| Suven Life Sciences Ltd. | 213.75 | 215.9 | 2.15 | 1.01 |
| Syngene International Ltd. | 450.35 | 452.6 | 2.25 | 0.50 |
| Syrma SGS Technology Ltd. | 1058.65 | 1061.95 | 3.30 | 0.31 |
| Taj GVK Hotels & Resorts Ltd. | 332.1 | 340 | 7.90 | 2.38 |
| Tamil Nadu Newsprint & Papers Ltd. | 158.65 | 160.25 | 1.60 | 1.01 |
| Tanla Platforms Ltd. | 562 | 575.45 | 13.45 | 2.39 |
| TARC Ltd. | 136.85 | 137.95 | 1.10 | 0.80 |
| Tarsons Products Ltd. | 228.1 | 228.55 | 0.45 | 0.20 |
| Tata Teleservices (Maharashtra) Ltd. | 43.44 | 44.08 | 0.64 | 1.47 |
| Tatva Chintan Pharma Chem Ltd. | 1313.4 | 1335.45 | 22.05 | 1.68 |
| TBO Tek Ltd. | 1279 | 1289.8 | 10.80 | 0.84 |
| TCI Express Ltd. | 535.95 | 538 | 2.05 | 0.38 |
| TD Power Systems Ltd. | 1163.15 | 1197.65 | 34.50 | 2.97 |
| Techno Electric & Engineering Company Ltd. | 1287.25 | 1296.35 | 9.10 | 0.71 |
| Tega Industries Ltd. | 1658.85 | 1658.9 | 0.05 | 0.00 |
| Tejas Networks Ltd. | 462.95 | 472.65 | 9.70 | 2.10 |
| Texmaco Rail & Engineering Ltd. | 114.1 | 114.15 | 0.05 | 0.04 |
| Thangamayil Jewellery Ltd. | 4080.55 | 4124.05 | 43.50 | 1.07 |
| The India Cements Ltd. | 400.7 | 404.2 | 3.50 | 0.87 |
| The Jammu & Kashmir Bank Ltd. | 136.95 | 141.55 | 4.60 | 3.36 |
| The Karnataka Bank Ltd. | 266.55 | 267.65 | 1.10 | 0.41 |
| The New India Assurance Company Ltd. | 163.95 | 164.15 | 0.20 | 0.12 |
| Thyrocare Technologies Ltd. | 460.6 | 471.6 | 11.00 | 2.39 |
| Tips Music Ltd. | 652.35 | 658.1 | 5.75 | 0.88 |
| Torrent Power Ltd. | 1733.45 | 1748.85 | 15.40 | 0.89 |
| Transport Corporation Of India Ltd. | 964.45 | 968.1 | 3.65 | 0.38 |
| Triveni Engineering & Industries Ltd. | 407.05 | 409.8 | 2.75 | 0.68 |
| Triveni Turbine Ltd. | 557.1 | 565.45 | 8.35 | 1.50 |
| Tube Investments of India Ltd. | 2918.7 | 2949 | 30.30 | 1.04 |
| TVS Motor Company Ltd. | 3617.85 | 3629 | 11.15 | 0.31 |
| TVS Supply Chain Solutions Ltd. | 115.8 | 118.35 | 2.55 | 2.20 |
| UCO Bank | 26.98 | 27.18 | 0.20 | 0.74 |
| Ujjivan Small Finance Bank Ltd. | 62.68 | 62.98 | 0.30 | 0.48 |
| Ultratech Cement Ltd. | 12093.5 | 12169 | 75.50 | 0.62 |
| Union Bank Of India | 168.7 | 168.9 | 0.20 | 0.12 |
| Uniparts India Ltd. | 532.2 | 538.3 | 6.10 | 1.15 |
| United Breweries Ltd. | 1413.15 | 1425 | 11.85 | 0.84 |
| United Foodbrands Ltd. | 360.85 | 362.8 | 1.95 | 0.54 |
| United Spirits Ltd. | 1292.35 | 1296.3 | 3.95 | 0.31 |
| UNO Minda Ltd. | 1127.6 | 1129.4 | 1.80 | 0.16 |
| UTI Asset Management Company Ltd. | 966.1 | 974.25 | 8.15 | 0.84 |
| Utkarsh Small Finance Bank Ltd. | 15.35 | 15.4 | 0.05 | 0.33 |
| Uttam Sugar Mills Ltd. | 259.25 | 259.65 | 0.40 | 0.15 |
| V-Guard Industries Ltd. | 332.45 | 334.75 | 2.30 | 0.69 |
| V-Mart Retail Ltd. | 649.8 | 654.8 | 5.00 | 0.77 |
| VA Tech Wabag Ltd. | 1498.8 | 1501.45 | 2.65 | 0.18 |
| Vaibhav Global Ltd. | 226.05 | 230 | 3.95 | 1.75 |
| Valiant Organics Ltd. | 302.7 | 317.45 | 14.75 | 4.87 |
| Valor Estate Ltd. | 137.9 | 139.6 | 1.70 | 1.23 |
| Vardhman Special Steels Ltd. | 279.1 | 279.2 | 0.10 | 0.04 |
| Varroc Engineering Ltd. | 543.9 | 552 | 8.10 | 1.49 |
| Varun Beverages Ltd. | 509.1 | 512 | 2.90 | 0.57 |
| Vedant Fashions Ltd. | 440.65 | 447.75 | 7.10 | 1.61 |
| Venus Pipes & Tubes Ltd. | 1394.95 | 1415 | 20.05 | 1.44 |
| Veranda Learning Solutions Ltd. | 223.25 | 225.95 | 2.70 | 1.21 |
| Vijaya Diagnostic Centre Ltd. | 1189.3 | 1195.7 | 6.40 | 0.54 |
| VRL Logistics Ltd. | 254.25 | 263.1 | 8.85 | 3.48 |
| Waaree Energies Ltd. | 3224.15 | 3240 | 15.85 | 0.49 |
| Welspun Corp Ltd. | 1283.55 | 1289.45 | 5.90 | 0.46 |
| Welspun Enterprises Ltd. | 527.15 | 532.45 | 5.30 | 1.01 |
| Wonderla Holidays Ltd. | 528 | 528.25 | 0.25 | 0.05 |
| Yasho Industries Ltd. | 1508.65 | 1517.3 | 8.65 | 0.57 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.25 | 834.7 | 12.45 | 1.51 |
| Yatra Online Ltd | 107.4 | 108 | 0.60 | 0.56 |
| Yes Bank Ltd. | 22.13 | 22.15 | 0.02 | 0.09 |
| Zaggle Prepaid Ocean Services Ltd. | 255.2 | 258.65 | 3.45 | 1.35 |
| Zen Technologies Ltd. | 1567 | 1588.1 | 21.10 | 1.35 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14672 | 14739.35 | 67.35 | 0.46 |
| Zydus Lifesciences Ltd. | 939.1 | 943.45 | 4.35 | 0.46 |
| Zydus Wellness Ltd. | 508.65 | 516.2 | 7.55 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 499.9 | 496.95 | -2.95 | -0.59 |
| Aavas Financiers Ltd. | 1440.25 | 1438.55 | -1.70 | -0.12 |
| Adani Energy Solutions Ltd. | 1407.1 | 1400.4 | -6.70 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1748.05 | 1741.8 | -6.25 | -0.36 |
| Aether Industries Ltd. | 1231.6 | 1224.3 | -7.30 | -0.59 |
| Ahluwalia Contracts (India) Ltd. | 853 | 843.05 | -9.95 | -1.17 |
| Ajanta Pharma Ltd. | 3093.25 | 3088.75 | -4.50 | -0.15 |
| Alicon Castalloy Ltd. | 727.55 | 720.7 | -6.85 | -0.94 |
| Apeejay Surrendra Park Hotels Ltd. | 132.1 | 131.8 | -0.30 | -0.23 |
| Arvind Fashions Ltd. | 479.4 | 469 | -10.40 | -2.17 |
| ASK Automotive Ltd. | 462.6 | 462.35 | -0.25 | -0.05 |
| Astral Ltd. | 1581.8 | 1570.45 | -11.35 | -0.72 |
| AU Small Finance Bank Ltd. | 1024.45 | 1023.6 | -0.85 | -0.08 |
| Avenue Supermarts Ltd. | 4432.15 | 4411.75 | -20.40 | -0.46 |
| Axiscades Technologies Ltd. | 2156 | 2150 | -6.00 | -0.28 |
| Bandhan Bank Ltd. | 208.8 | 207.45 | -1.35 | -0.65 |
| Bank Of Baroda | 270.8 | 269 | -1.80 | -0.66 |
| Bank Of India | 142.45 | 142.05 | -0.40 | -0.28 |
| Bengal & Assam Company Ltd. | 6683.75 | 6675 | -8.75 | -0.13 |
| Brigade Enterprises Ltd. | 812 | 783.75 | -28.25 | -3.48 |
| Canara Bank | 138.1 | 137.25 | -0.85 | -0.62 |
| City Union Bank Ltd. | 273.05 | 272.4 | -0.65 | -0.24 |
| Coal India Ltd. | 469.75 | 469.6 | -0.15 | -0.03 |
| Concord Biotech Ltd. | 1223.05 | 1222.7 | -0.35 | -0.03 |
| CSB Bank Ltd. | 371.4 | 367.5 | -3.90 | -1.05 |
| Dalmia Bharat Ltd. | 1976.75 | 1962.65 | -14.10 | -0.71 |
| Dish TV India Ltd. | 3.75 | 3.74 | -0.01 | -0.27 |
| Dwarikesh Sugar Industries Ltd. | 49.62 | 49 | -0.62 | -1.25 |
| eClerx Services Ltd. | 1584.6 | 1564.55 | -20.05 | -1.27 |
| Edelweiss Financial Services Ltd. | 120 | 119.85 | -0.15 | -0.13 |
| Emami Ltd. | 452.25 | 450.75 | -1.50 | -0.33 |
| Engineers India Ltd. | 262.25 | 260.25 | -2.00 | -0.76 |
| Equitas Small Finance Bank Ltd. | 73.54 | 73.2 | -0.34 | -0.46 |
| ESAF Small Finance Bank Ltd. | 27.34 | 27.28 | -0.06 | -0.22 |
| Ethos Ltd. | 2398.6 | 2386.55 | -12.05 | -0.50 |
| Filatex India Ltd. | 45.25 | 45.14 | -0.11 | -0.24 |
| Firstsource Solutions Ltd. | 243.35 | 241.05 | -2.30 | -0.95 |
| Five-Star Business Finance Ltd. | 484.65 | 480 | -4.65 | -0.96 |
| Fortis Healthcare Ltd. | 957.45 | 957 | -0.45 | -0.05 |
| Godawari Power And Ispat Ltd. | 304.55 | 303.85 | -0.70 | -0.23 |
| Godrej Consumer Products Ltd. | 1094.6 | 1041.5 | -53.10 | -4.85 |
| Godrej Properties Ltd. | 1866.7 | 1860.85 | -5.85 | -0.31 |
| GR Infraprojects Ltd. | 983.4 | 979.85 | -3.55 | -0.36 |
| Gulf Oil Lubricants India Ltd. | 1011.45 | 1009.45 | -2.00 | -0.20 |
| Happiest Minds Technologies Ltd. | 387.7 | 385.4 | -2.30 | -0.59 |
| Hathway Cable & Datacom Ltd. | 11.14 | 11.12 | -0.02 | -0.18 |
| HDFC Asset Management Company Ltd. | 2814.15 | 2810 | -4.15 | -0.15 |
| Healthcare Global Enterprises Ltd. | 620.6 | 618.5 | -2.10 | -0.34 |
| Hexaware Technologies Ltd. | 458.8 | 456.55 | -2.25 | -0.49 |
| Hikal Ltd. | 211.6 | 210.6 | -1.00 | -0.47 |
| HMA Agro Industries Ltd. | 24.61 | 24.3 | -0.31 | -1.26 |
| Home First Finance Company India Ltd. | 1225.25 | 1152.4 | -72.85 | -5.95 |
| ICICI Bank Ltd. | 1279.45 | 1279.4 | -0.05 | 0.00 |
| Ideaforge Technology Ltd. | 813.1 | 808.75 | -4.35 | -0.53 |
| IDFC First Bank Ltd. | 69.58 | 69.36 | -0.22 | -0.32 |
| IKIO Technologies Ltd. | 175.9 | 174.4 | -1.50 | -0.85 |
| India Shelter Finance Corporation Ltd. | 840.5 | 833.75 | -6.75 | -0.80 |
| Indian Bank | 866.75 | 864.6 | -2.15 | -0.25 |
| Indian Oil Corporation Ltd. | 148.15 | 147.3 | -0.85 | -0.57 |
| Indian Overseas Bank | 35.18 | 35.15 | -0.03 | -0.09 |
| Indus Towers Ltd. | 408.25 | 407.55 | -0.70 | -0.17 |
| IndusInd Bank Ltd. | 946.5 | 939.8 | -6.70 | -0.71 |
| Innova Captab Ltd. | 875.5 | 872.5 | -3.00 | -0.34 |
| Inox India Ltd. | 1508.05 | 1503 | -5.05 | -0.33 |
| Interglobe Aviation Ltd. | 4519.55 | 4511 | -8.55 | -0.19 |
| ISGEC Heavy Engineering Ltd. | 1074.15 | 1073 | -1.15 | -0.11 |
| Jaiprakash Power Ventures Ltd. | 19.31 | 19.28 | -0.03 | -0.16 |
| JK Paper Ltd. | 376.3 | 376 | -0.30 | -0.08 |
| Jupiter Wagons Ltd. | 298.2 | 297.95 | -0.25 | -0.08 |
| Just Dial Ltd. | 539.25 | 539.15 | -0.10 | -0.02 |
| Kalyan Jewellers India Ltd. | 415.5 | 415.25 | -0.25 | -0.06 |
| KIOCL Ltd. | 409.65 | 409.55 | -0.10 | -0.02 |
| KNR Constructions Ltd. | 132.3 | 131.85 | -0.45 | -0.34 |
| KPIT Technologies Ltd. | 748.45 | 718.1 | -30.35 | -4.06 |
| Krsnaa Diagnostics Ltd. | 610.1 | 606.3 | -3.80 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 327.1 | 326.3 | -0.80 | -0.24 |
| Mahindra Logistics Ltd. | 398 | 397.4 | -0.60 | -0.15 |
| Max Estates Ltd. | 412.85 | 412.6 | -0.25 | -0.06 |
| Monte Carlo Fashions Ltd. | 584.3 | 584 | -0.30 | -0.05 |
| Mphasis Ltd. | 2221.25 | 2212.65 | -8.60 | -0.39 |
| Multi Commodity Exchange Of India Ltd. | 2973.15 | 2965.05 | -8.10 | -0.27 |
| Muthoot Microfin Ltd. | 214.3 | 209.95 | -4.35 | -2.03 |
| NACL Industries Ltd. | 173 | 170.6 | -2.40 | -1.39 |
| NBCC (India) Ltd. | 94.94 | 94.68 | -0.26 | -0.27 |
| NHPC Ltd. | 83.65 | 83.45 | -0.20 | -0.24 |
| NIIT Learning Systems Ltd. | 320.15 | 318.4 | -1.75 | -0.55 |
| Nippon Life India Asset Management Ltd. | 1094.1 | 1090.3 | -3.80 | -0.35 |
| NTPC Ltd. | 394.7 | 394.2 | -0.50 | -0.13 |
| Oracle Financial Services Software Ltd. | 9690.8 | 9435.5 | -255.30 | -2.63 |
| PC Jeweller Ltd. | 9.61 | 9.59 | -0.02 | -0.21 |
| Petronet LNG Ltd. | 283.35 | 281.9 | -1.45 | -0.51 |
| Pine Labs Ltd. | 199 | 196 | -3.00 | -1.51 |
| PNB Housing Finance Ltd. | 1065.6 | 1054.85 | -10.75 | -1.01 |
| Power Finance Corporation Ltd. | 463.55 | 463.1 | -0.45 | -0.10 |
| Power Grid Corporation Of India Ltd. | 315.75 | 313.95 | -1.80 | -0.57 |
| Premier Energies Ltd. | 1032.15 | 1028 | -4.15 | -0.40 |
| Prime Focus Ltd. | 301.25 | 290.45 | -10.80 | -3.59 |
| Punjab National Bank | 110.15 | 109.35 | -0.80 | -0.73 |
| Quess Corp Ltd. | 223 | 222.8 | -0.20 | -0.09 |
| Radico Khaitan Ltd. | 3358.45 | 3349.1 | -9.35 | -0.28 |
| Rail Vikas Nigam Ltd. | 305.05 | 304.75 | -0.30 | -0.10 |
| Raymond Lifestyle Ltd. | 827.35 | 798 | -29.35 | -3.55 |
| RBL Bank Ltd. | 336.2 | 335.2 | -1.00 | -0.30 |
| REC Ltd. | 359.1 | 358.35 | -0.75 | -0.21 |
| Redington Ltd. | 223.4 | 223.1 | -0.30 | -0.13 |
| Restaurant Brands Asia Ltd. | 67.42 | 67.34 | -0.08 | -0.12 |
| RPSG Ventures Ltd. | 896.95 | 895.85 | -1.10 | -0.12 |
| Sammaan Capital Ltd. | 149.85 | 149.7 | -0.15 | -0.10 |
| Sanghvi Movers Ltd. | 327.4 | 327.25 | -0.15 | -0.05 |
| Schneider Electric Infrastructure Ltd. | 1284.2 | 1228 | -56.20 | -4.38 |
| Shankara Building Products Ltd. | 118.15 | 113.7 | -4.45 | -3.77 |
| Siemens Energy India Ltd. | 3186.35 | 3167.25 | -19.10 | -0.60 |
| Skipper Ltd. | 489.4 | 486.2 | -3.20 | -0.65 |
| Solar Industries India Ltd. | 15738.45 | 15670 | -68.45 | -0.43 |
| Sona BLW Precision Forgings Ltd. | 583.2 | 580.85 | -2.35 | -0.40 |
| Spandana Sphoorty Financial Ltd. | 268.2 | 266.6 | -1.60 | -0.60 |
| Strides Pharma Science Ltd. | 1098.75 | 1095.2 | -3.55 | -0.32 |
| Sula Vineyards Ltd. | 173.85 | 171.55 | -2.30 | -1.32 |
| Sun Pharmaceutical Industries Ltd. | 1850.4 | 1842.55 | -7.85 | -0.42 |
| Suzlon Energy Ltd. | 54.34 | 54 | -0.34 | -0.63 |
| Tamilnad Mercantile Bank Ltd. | 756.65 | 756.55 | -0.10 | -0.01 |
| Tata Consultancy Services Ltd. | 2435.35 | 2426.25 | -9.10 | -0.37 |
| Tata Technologies Ltd. | 627.95 | 624.95 | -3.00 | -0.48 |
| TeamLease Services Ltd. | 1328.3 | 1324 | -4.30 | -0.32 |
| Tech Mahindra Ltd. | 1466.85 | 1464 | -2.85 | -0.19 |
| Technocraft Industries (India) Ltd. | 2533.1 | 2530.5 | -2.60 | -0.10 |
| Time Technoplast Ltd. | 187.9 | 187.55 | -0.35 | -0.19 |
| Titagarh Rail Systems Ltd. | 846.2 | 843 | -3.20 | -0.38 |
| Vodafone Idea Ltd. | 11.3 | 11.26 | -0.04 | -0.35 |
| Voltamp Transformers Ltd. | 10001.2 | 9836.95 | -164.25 | -1.64 |
| Wockhardt Ltd. | 1720.25 | 1683.85 | -36.40 | -2.12 |
Market Stats
Advances
496
Declines
131
Unchanged
8
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1089.9 | 1094.45 | 1082.55 | 1083.65 | 1092 | 8.35 | 0.77 | 483 | 0.05 | 1317.25 | 395.6 | 2026-05-07 09:18:00 |
| 5Paisa Capital Ltd. | 540776 | 346.2 | 346.2 | 345.5 | 337.9 | 345.5 | 7.60 | 2.25 | 2 | 0.00 | 759.1 | 245 | 2026-05-07 09:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 749.35 | 755.3 | 749.35 | 740.45 | 750 | 9.55 | 1.29 | 54 | 0.00 | 1130 | 142.05 | 2026-05-07 09:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.75 | 504.75 | 496.95 | 499.9 | 496.95 | -2.95 | -0.59 | 1448 | 0.07 | 2026-05-07 09:18:00 | ||
| Aarti Pharmalabs Ltd. | 543748 | 787.55 | 794.1 | 787.55 | 788.5 | 792.85 | 4.35 | 0.55 | 128 | 0.01 | 971.5 | 269 | 2026-05-07 09:18:00 |
| Aavas Financiers Ltd. | 541988 | 1428.7 | 1443.35 | 1428.7 | 1440.25 | 1438.55 | -1.70 | -0.12 | 400 | 0.06 | 2339.9 | 1050.25 | 2026-05-07 09:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1169 | 1169 | 1161.45 | 1159.4 | 1161.45 | 2.05 | 0.18 | 15 | 0.00 | 2128.25 | 1013.65 | 2026-05-07 09:18:00 |
| Action Construction Equipment Ltd. | 532762 | 890.15 | 903.6 | 890.15 | 887.75 | 900.9 | 13.15 | 1.48 | 1223 | 0.11 | 1693.05 | 217.9 | 2026-05-07 09:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 2704.35 | 2721.35 | 2664 | 2682.65 | 2719.6 | 36.95 | 1.38 | 631 | 0.17 | 2743.55 | 844.95 | 2026-05-07 09:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1407.1 | 1411.3 | 1398.8 | 1407.1 | 1400.4 | -6.70 | -0.48 | 5969 | 0.84 | 4238.55 | 588.25 | 2026-05-07 09:18:00 |
| Adani Green Energy Ltd. | 541450 | 1356.5 | 1365 | 1355 | 1353.35 | 1365 | 11.65 | 0.86 | 26940 | 3.68 | 2574.05 | 439.35 | 2026-05-07 09:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1759.1 | 1759.1 | 1741.45 | 1748.05 | 1741.8 | -6.25 | -0.36 | 11907 | 2.07 | 1761.6 | 394.95 | 2026-05-07 09:18:00 |
| Adani Power Ltd. | 533096 | 230.25 | 231.85 | 230 | 229.1 | 231.25 | 2.15 | 0.94 | 219705 | 5.08 | 896.75 | 128.35 | 2026-05-07 09:18:00 |
| Adani Total Gas Ltd. | 542066 | 656.35 | 657.1 | 651.5 | 650.95 | 653.45 | 2.50 | 0.38 | 12930 | 0.84 | 3998.35 | 453.5 | 2026-05-07 09:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.45 | 374.5 | 368.45 | 369.25 | 372.55 | 3.30 | 0.89 | 21947 | 0.82 | 374.5 | 105.3 | 2026-05-07 09:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 66.61 | 67.73 | 66.3 | 66 | 66.7 | 0.70 | 1.06 | 131326 | 0.88 | 364.5 | 53.59 | 2026-05-07 09:18:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1061.9 | 1083.3 | 1061.9 | 1066.75 | 1075.35 | 8.60 | 0.81 | 543 | 0.06 | 1098.9 | 307.9 | 2026-05-07 09:18:00 |
| Aditya Vision Ltd. | 540205 | 557.95 | 559.95 | 557.95 | 557.75 | 559 | 1.25 | 0.22 | 220 | 0.01 | 5049.95 | 328.25 | 2026-05-07 09:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 356.05 | 361.8 | 356.05 | 355.6 | 361.4 | 5.80 | 1.63 | 305 | 0.01 | 571.15 | 225 | 2026-05-07 09:18:00 |
| Aether Industries Ltd. | 543534 | 1236.3 | 1241.55 | 1223.8 | 1231.6 | 1224.3 | -7.30 | -0.59 | 1486 | 0.18 | 1274.2 | 723.15 | 2026-05-07 09:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 337.65 | 343.25 | 337.65 | 336.4 | 341.25 | 4.85 | 1.44 | 20583 | 0.70 | 2026-05-07 09:18:00 | ||
| Affle 3i Ltd. | 542752 | 1453.6 | 1499.15 | 1449.75 | 1436.85 | 1487.25 | 50.40 | 3.51 | 8963 | 1.33 | 2185 | 875.25 | 2026-05-07 09:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 844.25 | 852.8 | 843.05 | 853 | 843.05 | -9.95 | -1.17 | 130 | 0.01 | 1540 | 398.85 | 2026-05-07 09:18:00 |
| AIA Engineering Ltd. | 532683 | 3955 | 3975 | 3955 | 3910.45 | 3975 | 64.55 | 1.65 | 15 | 0.01 | 4940 | 2385 | 2026-05-07 09:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3101.45 | 3112.3 | 3080 | 3093.25 | 3088.75 | -4.50 | -0.15 | 3099 | 0.96 | 3485.75 | 1115.15 | 2026-05-07 09:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 792 | 795.3 | 789.85 | 785.65 | 793.5 | 7.85 | 1.00 | 213 | 0.02 | 1296.15 | 463.3 | 2026-05-07 09:18:00 |
| Alicon Castalloy Ltd. | 531147 | 720.7 | 720.7 | 720.7 | 727.55 | 720.7 | -6.85 | -0.94 | 1 | 0.00 | 1543.15 | 541 | 2026-05-07 09:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1145.6 | 1145.6 | 1125 | 1123.45 | 1128.1 | 4.65 | 0.41 | 1602 | 0.18 | 1335 | 369 | 2026-05-07 09:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5557.05 | 5581.7 | 5538.5 | 5540.05 | 5572.65 | 32.60 | 0.59 | 261 | 0.15 | 6440 | 2835.05 | 2026-05-07 09:18:00 |
| Allcargo Logistics Ltd. | 532749 | 9.75 | 9.87 | 9.75 | 9.74 | 9.86 | 0.12 | 1.23 | 17359 | 0.02 | 494.85 | 7.1 | 2026-05-07 09:18:00 |
| Amber Enterprises India Ltd. | 540902 | 8725.15 | 8769.7 | 8707.75 | 8664.8 | 8730 | 65.20 | 0.75 | 2394 | 2.09 | 8769.7 | 1762.25 | 2026-05-07 09:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3621.1 | 3696 | 3621.1 | 3618.6 | 3643.7 | 25.10 | 0.69 | 1507 | 0.55 | 4640.55 | 639.9 | 2026-05-07 09:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 27 | 27 | 26.68 | 26.66 | 26.99 | 0.33 | 1.24 | 10338 | 0.03 | 68.88 | 15.5 | 2026-05-07 09:18:00 |
| Angel One Ltd. | 543235 | 318.75 | 322.7 | 318 | 316.8 | 320.6 | 3.80 | 1.20 | 42789 | 1.37 | 3900.35 | 208.9 | 2026-05-07 09:18:00 |
| Anthem Biosciences Ltd. | 544449 | 767.25 | 771.5 | 767.25 | 768.4 | 770.35 | 1.95 | 0.25 | 40 | 0.00 | 2026-05-07 09:18:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1369.8 | 1382.5 | 1364.3 | 1361.1 | 1380.55 | 19.45 | 1.43 | 325 | 0.04 | 1405 | 570 | 2026-05-07 09:18:00 |
| Apar Industries Ltd. | 532259 | 12529.9 | 12749.35 | 12487.25 | 12383.1 | 12614 | 230.90 | 1.86 | 978 | 1.23 | 12899.95 | 1150 | 2026-05-07 09:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 132.65 | 132.65 | 131.8 | 132.1 | 131.8 | -0.30 | -0.23 | 71 | 0.00 | 2026-05-07 09:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1925.6 | 1945 | 1925.6 | 1914.9 | 1940.4 | 25.50 | 1.33 | 2984 | 0.58 | 2300.9 | 942.9 | 2026-05-07 09:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 314.5 | 316.15 | 312.8 | 312.8 | 312.8 | 0.00 | 0.00 | 46460 | 1.45 | 349.2 | 11.305 | 2026-05-07 09:18:00 |
| Apollo Pipes Ltd. | 531761 | 445.95 | 455 | 445.95 | 453.25 | 453.55 | 0.30 | 0.07 | 1034 | 0.05 | 798.85 | 252.8 | 2026-05-07 09:18:00 |
| Aptech Ltd. | 532475 | 105.5 | 106.4 | 104.35 | 104.2 | 106 | 1.80 | 1.73 | 1473 | 0.02 | 422.75 | 69.5 | 2026-05-07 09:18:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 272.35 | 279.7 | 270.65 | 266.95 | 279.1 | 12.15 | 4.55 | 53229 | 1.49 | 401.7 | 193.5 | 2026-05-07 09:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 618.2 | 622.9 | 618.2 | 621.4 | 622.05 | 0.65 | 0.10 | 115 | 0.01 | 838.2 | 409 | 2026-05-07 09:18:00 |
| Arman Financial Services Ltd. | 531179 | 1785.9 | 1865 | 1784 | 1793.25 | 1855.75 | 62.50 | 3.49 | 1100 | 0.20 | 2676.1 | 1111 | 2026-05-07 09:18:00 |
| Arvind Fashions Ltd. | 542484 | 478.6 | 478.6 | 464.85 | 479.4 | 469 | -10.40 | -2.17 | 8271 | 0.39 | 639.45 | 261.05 | 2026-05-07 09:18:00 |
| Ashapura Minechem Ltd. | 527001 | 652.35 | 667 | 652.35 | 660.4 | 666.7 | 6.30 | 0.95 | 1220 | 0.08 | 924.7 | 72.7 | 2026-05-07 09:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 139.2 | 140.95 | 138.7 | 137.85 | 138.7 | 0.85 | 0.62 | 17852 | 0.25 | 319 | 70.1 | 2026-05-07 09:18:00 |
| ASK Automotive Ltd. | 544022 | 461.85 | 463 | 461.05 | 462.6 | 462.35 | -0.25 | -0.05 | 672 | 0.03 | 2026-05-07 09:18:00 | ||
| ASM Technologies Ltd. | 526433 | 3370 | 3399.95 | 3350 | 3305.9 | 3375.9 | 70.00 | 2.12 | 3578 | 1.21 | 4595.55 | 355.05 | 2026-05-07 09:18:00 |
| Astec Lifesciences Ltd. | 533138 | 706.45 | 710.15 | 706.45 | 707 | 707.85 | 0.85 | 0.12 | 106 | 0.01 | 2285.65 | 512.35 | 2026-05-07 09:18:00 |
| Aster DM Healthcare Ltd. | 540975 | 740.75 | 745 | 738 | 731.1 | 740.6 | 9.50 | 1.30 | 10121 | 0.75 | 769.95 | 200.05 | 2026-05-07 09:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1103.45 | 1103.45 | 1094.3 | 1087.4 | 1095.75 | 8.35 | 0.77 | 223 | 0.02 | 1195.65 | 213.15 | 2026-05-07 09:18:00 |
| Astral Ltd. | 532830 | 1575.75 | 1587.2 | 1570.1 | 1581.8 | 1570.45 | -11.35 | -0.72 | 2022 | 0.32 | 2453.95 | 1232 | 2026-05-07 09:18:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1030.75 | 1022.5 | 1024.45 | 1023.6 | -0.85 | -0.08 | 4753 | 0.49 | 1079.65 | 479 | 2026-05-07 09:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1475 | 1494.85 | 1475 | 1483.4 | 1492.4 | 9.00 | 0.61 | 9138 | 1.36 | 1592.55 | 397.3 | 2026-05-07 09:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 478.65 | 485 | 478.65 | 474 | 484.85 | 10.85 | 2.29 | 1493 | 0.07 | 3308 | 134 | 2026-05-07 09:18:00 |
| Avalon Technologies Ltd. | 543896 | 1229.9 | 1232.7 | 1200 | 1151.05 | 1220.6 | 69.55 | 6.04 | 18799 | 2.29 | 1316.2 | 347.3 | 2026-05-07 09:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4445.15 | 4445.15 | 4405.5 | 4432.15 | 4411.75 | -20.40 | -0.46 | 1041 | 0.46 | 5484 | 3292.65 | 2026-05-07 09:18:00 |
| AvenuesAI Ltd. | 539807 | 14.15 | 14.35 | 14.15 | 14.09 | 14.22 | 0.13 | 0.92 | 58299 | 0.08 | 42.5 | 12.72 | 2026-05-07 09:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 358.65 | 366 | 358.65 | 365.1 | 365.3 | 0.20 | 0.05 | 276 | 0.01 | 2026-05-07 09:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 207.9 | 210.05 | 207.9 | 207.9 | 209.5 | 1.60 | 0.77 | 10928 | 0.23 | 841.9 | 171.2 | 2026-05-07 09:18:00 |
| Axis Bank Ltd. | 532215 | 1303.95 | 1308.45 | 1294.8 | 1296.1 | 1299.3 | 3.20 | 0.25 | 24729 | 3.21 | 1418.3 | 706 | 2026-05-07 09:18:00 |
| Axiscades Technologies Ltd. | 532395 | 2136 | 2159.25 | 2131.85 | 2156 | 2150 | -6.00 | -0.28 | 94 | 0.02 | 2185 | 123.1 | 2026-05-07 09:18:00 |
| Azad Engineering Ltd. | 544061 | 2197.05 | 2215.65 | 2185.45 | 2194.5 | 2196.85 | 2.35 | 0.11 | 2891 | 0.64 | 2026-05-07 09:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 10599.95 | 10640.3 | 10326 | 10314.6 | 10405.5 | 90.90 | 0.88 | 12357 | 12.86 | 12772.15 | 3462.05 | 2026-05-07 09:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 494.45 | 498.2 | 491.15 | 490.35 | 497.2 | 6.85 | 1.40 | 8589 | 0.43 | 498.2 | 145.65 | 2026-05-07 09:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1846.25 | 1848.15 | 1837.9 | 1836.25 | 1838.65 | 2.40 | 0.13 | 1741 | 0.32 | 2194.65 | 1216.1 | 2026-05-07 09:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.26 | 88 | 87.19 | 87.01 | 87.61 | 0.60 | 0.69 | 47035 | 0.41 | 2026-05-07 09:18:00 | ||
| Bajel Projects Ltd. | 544042 | 183.95 | 184.1 | 183.3 | 181.75 | 183.95 | 2.20 | 1.21 | 189 | 0.00 | 2026-05-07 09:18:00 | ||
| Balaji Amines Ltd. | 530999 | 1493.05 | 1514.9 | 1492.95 | 1489.95 | 1512.4 | 22.45 | 1.51 | 994 | 0.15 | 3841.85 | 905.15 | 2026-05-07 09:18:00 |
| Balu Forge Industries Ltd. | 531112 | 559.75 | 563.35 | 559.05 | 557.8 | 562.05 | 4.25 | 0.76 | 2247 | 0.13 | 890 | 52 | 2026-05-07 09:18:00 |
| Bandhan Bank Ltd. | 541153 | 208.8 | 209.65 | 207.35 | 208.8 | 207.45 | -1.35 | -0.65 | 22933 | 0.48 | 314.75 | 128.15 | 2026-05-07 09:18:00 |
| Bank Of Baroda | 532134 | 271.05 | 271.95 | 269 | 270.8 | 269 | -1.80 | -0.66 | 38547 | 1.04 | 325.55 | 116.3 | 2026-05-07 09:18:00 |
| Bank Of India | 532149 | 143.45 | 143.75 | 141.85 | 142.45 | 142.05 | -0.40 | -0.28 | 38827 | 0.55 | 178.45 | 45.9 | 2026-05-07 09:18:00 |
| Bank Of Maharashtra | 532525 | 84.43 | 85.5 | 84.16 | 83.68 | 85 | 1.32 | 1.58 | 196445 | 1.67 | 85.5 | 16.8 | 2026-05-07 09:18:00 |
| Bengal & Assam Company Ltd. | 533095 | 6675 | 6675 | 6675 | 6683.75 | 6675 | -8.75 | -0.13 | 1 | 0.00 | 11498.9 | 2606 | 2026-05-07 09:18:00 |
| Best Agrolife Ltd. | 539660 | 19.5 | 19.98 | 19.35 | 18.34 | 19.39 | 1.05 | 5.73 | 110257 | 0.21 | 1774.45 | 12.33 | 2026-05-07 09:18:00 |
| BF Utilities Ltd. | 532430 | 612 | 615.45 | 610.55 | 610.05 | 610.55 | 0.50 | 0.08 | 95 | 0.01 | 1125.05 | 283 | 2026-05-07 09:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1406.75 | 1409.9 | 1405 | 1400.4 | 1405.3 | 4.90 | 0.35 | 3033 | 0.43 | 2958.15 | 785.05 | 2026-05-07 09:18:00 |
| Bharti Airtel Ltd. | 532454 | 1839 | 1844.75 | 1835.55 | 1833.4 | 1837.2 | 3.80 | 0.21 | 11627 | 2.14 | 2174.7 | 700.7 | 2026-05-07 09:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1530.75 | 1535.6 | 1527.8 | 1512.75 | 1529.3 | 16.55 | 1.09 | 42 | 0.01 | 2026-05-07 09:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 680.45 | 686.35 | 680.45 | 683.05 | 686.35 | 3.30 | 0.48 | 29 | 0.00 | 1005 | 303.05 | 2026-05-07 09:18:00 |
| Biocon Ltd. | 532523 | 384.95 | 384.95 | 380.3 | 380.75 | 381.05 | 0.30 | 0.08 | 12362 | 0.47 | 424.95 | 191.6 | 2026-05-07 09:18:00 |
| Birlasoft Ltd. | 532400 | 378.95 | 382.45 | 375.35 | 372.7 | 375.35 | 2.65 | 0.71 | 16478 | 0.62 | 861.6 | 250.35 | 2026-05-07 09:18:00 |
| BlackBuck Ltd. | 544288 | 565.05 | 566.5 | 562 | 559.9 | 565 | 5.10 | 0.91 | 1846 | 0.10 | 2026-05-07 09:18:00 | ||
| BLS International Services Ltd. | 540073 | 289.25 | 292.25 | 289.25 | 286.45 | 291 | 4.55 | 1.59 | 20555 | 0.60 | 522.3 | 110 | 2026-05-07 09:18:00 |
| Blue Dart Express Ltd. | 526612 | 5749.6 | 5749.6 | 5694.55 | 5645.85 | 5717.3 | 71.45 | 1.27 | 34 | 0.02 | 9639.45 | 4695 | 2026-05-07 09:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.3 | 495.3 | 493.25 | 488.4 | 494.85 | 6.45 | 1.32 | 495 | 0.02 | 2026-05-07 09:18:00 | ||
| Borosil Ltd. | 543212 | 261.5 | 262.5 | 261.5 | 259.85 | 262.5 | 2.65 | 1.02 | 40 | 0.00 | 516.1 | 213.55 | 2026-05-07 09:18:00 |
| Brainbees Solutions Ltd. | 544226 | 239.45 | 246.15 | 239.45 | 239.75 | 241.9 | 2.15 | 0.90 | 9156 | 0.22 | 2026-05-07 09:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 790.05 | 798.65 | 781 | 812 | 783.75 | -28.25 | -3.48 | 11161 | 0.87 | 1451.9 | 430.95 | 2026-05-07 09:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.05 | 138.7 | 137 | 136.1 | 138.4 | 2.30 | 1.69 | 15354 | 0.21 | 334.7 | 80 | 2026-05-07 09:18:00 |
| Campus Activewear Ltd. | 543523 | 250.35 | 252.5 | 249.9 | 248.05 | 252.4 | 4.35 | 1.75 | 610 | 0.02 | 640 | 212.8 | 2026-05-07 09:18:00 |
| Canara Bank | 532483 | 138.75 | 139 | 137.15 | 138.1 | 137.25 | -0.85 | -0.62 | 120127 | 1.65 | 632.65 | 78.58 | 2026-05-07 09:18:00 |
| Cantabil Retail India Ltd. | 533267 | 246.75 | 246.75 | 246.75 | 241.65 | 246.75 | 5.10 | 2.11 | 60 | 0.00 | 1595 | 181.85 | 2026-05-07 09:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 252.95 | 254.35 | 251.75 | 250.65 | 251.75 | 1.10 | 0.44 | 305 | 0.01 | 465 | 108.9 | 2026-05-07 09:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1845.85 | 1859.05 | 1845 | 1839.5 | 1851.85 | 12.35 | 0.67 | 488 | 0.09 | 2636 | 575 | 2026-05-07 09:18:00 |
| Capri Global Capital Ltd. | 531595 | 203.05 | 203.05 | 200.7 | 200.7 | 202.65 | 1.95 | 0.97 | 9602 | 0.19 | 1048.4 | 150.6 | 2026-05-07 09:18:00 |
| Care Ratings Ltd. | 534804 | 1676.2 | 1676.2 | 1676.2 | 1674.9 | 1676.2 | 1.30 | 0.08 | 1 | 0.00 | 1964.8 | 465.65 | 2026-05-07 09:18:00 |
| CarTrade Tech Ltd. | 543333 | 1829.95 | 1852.8 | 1827.9 | 1805.4 | 1835 | 29.60 | 1.64 | 1849 | 0.34 | 3291.35 | 341.05 | 2026-05-07 09:18:00 |
| CE Info Systems Ltd. | 543425 | 955.65 | 981 | 955.65 | 954.75 | 976.4 | 21.65 | 2.27 | 774 | 0.08 | 2745.05 | 795.25 | 2026-05-07 09:18:00 |
| Cello World Ltd. | 544012 | 432 | 432 | 424.95 | 425.35 | 428.45 | 3.10 | 0.73 | 646 | 0.03 | 2026-05-07 09:18:00 | ||
| Central Bank Of India | 532885 | 36.9 | 36.99 | 36.81 | 36.72 | 36.81 | 0.09 | 0.25 | 50395 | 0.19 | 76.85 | 17.65 | 2026-05-07 09:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 803.75 | 805.9 | 798.95 | 797.5 | 801.15 | 3.65 | 0.46 | 227 | 0.02 | 938.6 | 436.65 | 2026-05-07 09:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 5461.85 | 5461.85 | 5376.6 | 5380.65 | 5390.85 | 10.20 | 0.19 | 13 | 0.01 | 11499.65 | 4463 | 2026-05-07 09:18:00 |
| Chalet Hotels Ltd. | 542399 | 792.35 | 792.35 | 791.1 | 786.6 | 791.1 | 4.50 | 0.57 | 16 | 0.00 | 1080 | 304.05 | 2026-05-07 09:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 228.8 | 235.95 | 228.8 | 230.4 | 233.75 | 3.35 | 1.45 | 822 | 0.02 | 633 | 211.6 | 2026-05-07 09:18:00 |
| Choice International Ltd. | 531358 | 693.85 | 693.85 | 688 | 685.35 | 690.35 | 5.00 | 0.73 | 893 | 0.06 | 860 | 211 | 2026-05-07 09:18:00 |
| CIE Automotive India Ltd. | 532756 | 482.1 | 484.6 | 479.9 | 477.8 | 481.4 | 3.60 | 0.75 | 750 | 0.04 | 628.45 | 252.35 | 2026-05-07 09:18:00 |
| Cigniti Technologies Ltd. | 534758 | 1301.55 | 1301.55 | 1288.65 | 1274.15 | 1295.55 | 21.40 | 1.68 | 1203 | 0.16 | 1980.75 | 515.3 | 2026-05-07 09:18:00 |
| City Union Bank Ltd. | 532210 | 272.35 | 273.3 | 272.05 | 273.05 | 272.4 | -0.65 | -0.24 | 8717 | 0.24 | 319.95 | 119.5 | 2026-05-07 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 873.5 | 873.55 | 865.95 | 857.75 | 867.05 | 9.30 | 1.08 | 3093 | 0.27 | 1978.9 | 652.8 | 2026-05-07 09:18:00 |
| CMS Info Systems Ltd. | 543441 | 297.55 | 298.6 | 296.2 | 290.65 | 296.8 | 6.15 | 2.12 | 1377 | 0.04 | 615.9 | 250.05 | 2026-05-07 09:18:00 |
| Coal India Ltd. | 533278 | 470.95 | 471.1 | 469 | 469.75 | 469.6 | -0.15 | -0.03 | 23796 | 1.12 | 544.7 | 207.7 | 2026-05-07 09:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1766.75 | 1766.75 | 1753.05 | 1753.05 | 1753.05 | 0.00 | 0.00 | 9585 | 1.68 | 2977.1 | 329.05 | 2026-05-07 09:18:00 |
| Coforge Ltd. | 532541 | 1297.35 | 1312.4 | 1287.1 | 1280.7 | 1303 | 22.30 | 1.74 | 48534 | 6.32 | 10017.95 | 1008.5 | 2026-05-07 09:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 488.6 | 489.95 | 481.85 | 480.95 | 483 | 2.05 | 0.43 | 31912 | 1.54 | 1359 | 0.08 | 2026-05-07 09:18:00 |
| Computer Age Management Services Ltd. | 543232 | 816 | 827.2 | 816 | 816.3 | 819.85 | 3.55 | 0.43 | 29593 | 2.43 | 5367.45 | 611.7 | 2026-05-07 09:18:00 |
| Concord Biotech Ltd. | 543960 | 1222.6 | 1233.4 | 1220.1 | 1223.05 | 1222.7 | -0.35 | -0.03 | 1269 | 0.16 | 2026-05-07 09:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55 | 55.85 | 55 | 54.69 | 55.53 | 0.84 | 1.54 | 4509 | 0.03 | 119.95 | 27 | 2026-05-07 09:18:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 527.6 | 524.55 | 524.55 | 524.55 | 0.00 | 0.00 | 1879 | 0.10 | 1193.95 | 421.8 | 2026-05-07 09:18:00 |
| Craftsman Automation Ltd. | 543276 | 7780.05 | 7838.05 | 7780 | 7778.25 | 7838.05 | 59.80 | 0.77 | 5 | 0.00 | 101093 | 2464 | 2026-05-07 09:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1487.1 | 1487.1 | 1460.6 | 1471.1 | 1481.8 | 10.70 | 0.73 | 4495 | 0.67 | 1794.4 | 750.05 | 2026-05-07 09:18:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 285.75 | 286.3 | 284.05 | 283.45 | 284.8 | 1.35 | 0.48 | 32984 | 0.94 | 483.65 | 217.5 | 2026-05-07 09:18:00 |
| CSB Bank Ltd. | 542867 | 377.9 | 377.9 | 367 | 371.4 | 367.5 | -3.90 | -1.05 | 2809 | 0.10 | 574.7 | 197.8 | 2026-05-07 09:18:00 |
| Cyient DLM Ltd. | 543933 | 420.95 | 420.95 | 417 | 416.3 | 418.1 | 1.80 | 0.43 | 112 | 0.00 | 882.9 | 264.95 | 2026-05-07 09:18:00 |
| Cyient Ltd. | 532175 | 902.1 | 903.9 | 899.6 | 900.75 | 900.95 | 0.20 | 0.02 | 1740 | 0.16 | 2457 | 724 | 2026-05-07 09:18:00 |
| D.B. Corp Ltd. | 533151 | 226.45 | 226.45 | 226 | 226.4 | 226.45 | 0.05 | 0.02 | 121 | 0.00 | 405 | 89.6 | 2026-05-07 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1980.8 | 1980.8 | 1962.45 | 1976.75 | 1962.65 | -14.10 | -0.71 | 574 | 0.11 | 2459.05 | 1478.05 | 2026-05-07 09:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4194.9 | 4256.15 | 4188.2 | 4172.9 | 4230.3 | 57.40 | 1.38 | 7886 | 3.34 | 4300 | 815.25 | 2026-05-07 09:18:00 |
| Datamatics Global Services Ltd. | 532528 | 793.9 | 793.9 | 786.3 | 778.85 | 786.3 | 7.45 | 0.96 | 934 | 0.07 | 1119.95 | 256.35 | 2026-05-07 09:18:00 |
| DCB Bank Ltd. | 532772 | 193.35 | 193.35 | 190.15 | 189.65 | 190.3 | 0.65 | 0.34 | 9368 | 0.18 | 205.75 | 81.25 | 2026-05-07 09:18:00 |
| DCX Systems Ltd. | 543650 | 209.55 | 209.55 | 207.55 | 207.2 | 207.95 | 0.75 | 0.36 | 3316 | 0.07 | 451.9 | 138.9 | 2026-05-07 09:18:00 |
| Delhivery Ltd. | 543529 | 472.5 | 483 | 472.2 | 471.1 | 476.65 | 5.55 | 1.18 | 34021 | 1.62 | 621.35 | 236.8 | 2026-05-07 09:18:00 |
| Delta Corp Ltd. | 532848 | 79.99 | 81.39 | 79.5 | 79.07 | 80.39 | 1.32 | 1.67 | 61103 | 0.49 | 259.95 | 48.67 | 2026-05-07 09:18:00 |
| Den Networks Ltd. | 533137 | 28.19 | 28.19 | 27.9 | 27.81 | 27.9 | 0.09 | 0.32 | 1355 | 0.00 | 69.4 | 22.75 | 2026-05-07 09:18:00 |
| Devyani International Ltd. | 543330 | 121.05 | 122.4 | 121.05 | 120.9 | 121.3 | 0.40 | 0.33 | 8374 | 0.10 | 227.75 | 91.57 | 2026-05-07 09:18:00 |
| Dilip Buildcon Ltd. | 540047 | 485 | 485 | 482.4 | 479.7 | 483 | 3.30 | 0.69 | 572 | 0.03 | 588.4 | 159.7 | 2026-05-07 09:18:00 |
| Dish TV India Ltd. | 532839 | 3.73 | 3.77 | 3.66 | 3.75 | 3.74 | -0.01 | -0.27 | 17318 | 0.01 | 26.01 | 1.82 | 2026-05-07 09:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 190.25 | 191.35 | 189.95 | 189.15 | 189.95 | 0.80 | 0.42 | 383 | 0.01 | 321.15 | 80.05 | 2026-05-07 09:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6706.1 | 6759 | 6676.55 | 6706.1 | 6735.7 | 29.60 | 0.44 | 580 | 0.39 | 7077.7 | 2730 | 2026-05-07 09:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11359 | 11394.25 | 11335 | 11297.25 | 11335.8 | 38.55 | 0.34 | 1203 | 1.36 | 19149.8 | 2554.95 | 2026-05-07 09:18:00 |
| DLF Ltd. | 532868 | 615.25 | 616.5 | 611.65 | 609.05 | 612.15 | 3.10 | 0.51 | 8220 | 0.50 | 967 | 336.55 | 2026-05-07 09:18:00 |
| Dodla Dairy Ltd | 543306 | 1092 | 1105 | 1092 | 1097.7 | 1105 | 7.30 | 0.67 | 330 | 0.04 | 1522.85 | 417 | 2026-05-07 09:18:00 |
| Dollar Industries Ltd. | 541403 | 302.6 | 306.75 | 302.6 | 301.5 | 306.75 | 5.25 | 1.74 | 77 | 0.00 | 660.1 | 220.6 | 2026-05-07 09:18:00 |
| DOMS Industries Ltd. | 544045 | 2361.1 | 2373.75 | 2354.8 | 2363.5 | 2363.85 | 0.35 | 0.01 | 236 | 0.06 | 2026-05-07 09:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1584.8 | 1620 | 1582.8 | 1586.65 | 1610 | 23.35 | 1.47 | 3692 | 0.59 | 3645 | 1272 | 2026-05-07 09:18:00 |
| Dreamfolks Services Ltd. | 543591 | 82 | 82.96 | 82 | 81.99 | 82.73 | 0.74 | 0.90 | 267 | 0.00 | 846.75 | 56.52 | 2026-05-07 09:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 50.35 | 50.35 | 48.98 | 49.62 | 49 | -0.62 | -1.25 | 16733 | 0.08 | 113.05 | 32.14 | 2026-05-07 09:18:00 |
| Easy Trip Planners Ltd. | 543272 | 8.03 | 8.17 | 8.03 | 8.03 | 8.08 | 0.05 | 0.62 | 113019 | 0.09 | 73.5 | 5.77 | 2026-05-07 09:18:00 |
| eClerx Services Ltd. | 532927 | 1583.7 | 1598.35 | 1564.55 | 1584.6 | 1564.55 | -20.05 | -1.27 | 933 | 0.15 | 4985.95 | 1254.15 | 2026-05-07 09:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.05 | 120.45 | 119.75 | 120 | 119.85 | -0.15 | -0.13 | 35471 | 0.43 | 145.5 | 37.43 | 2026-05-07 09:18:00 |
| Electronics Mart India Ltd. | 543626 | 121 | 122.85 | 121 | 121.05 | 121.65 | 0.60 | 0.50 | 945 | 0.01 | 261.75 | 61.45 | 2026-05-07 09:18:00 |
| Emami Ltd. | 531162 | 456.05 | 456.05 | 450.75 | 452.25 | 450.75 | -1.50 | -0.33 | 547 | 0.02 | 859.2 | 340.95 | 2026-05-07 09:18:00 |
| Embassy Developments Ltd. | 532832 | 69.39 | 69.58 | 66.8 | 57.99 | 68 | 10.01 | 17.26 | 840097 | 5.71 | 164.4 | 39.38 | 2026-05-07 09:18:00 |
| EMS Ltd. | 543983 | 371.3 | 371.3 | 367 | 367.1 | 368.3 | 1.20 | 0.33 | 1050 | 0.04 | 2026-05-07 09:18:00 | ||
| eMudhra Ltd. | 543533 | 510.05 | 520.3 | 507.9 | 502.25 | 509.9 | 7.65 | 1.52 | 2265 | 0.12 | 1023.55 | 206.9 | 2026-05-07 09:18:00 |
| Endurance Technologies Ltd. | 540153 | 2379.95 | 2451.2 | 2379.8 | 2354.15 | 2430.8 | 76.65 | 3.26 | 197 | 0.05 | 3078.95 | 1171.6 | 2026-05-07 09:18:00 |
| Engineers India Ltd. | 532178 | 263.75 | 263.75 | 260.1 | 262.25 | 260.25 | -2.00 | -0.76 | 9558 | 0.25 | 304 | 62.35 | 2026-05-07 09:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1228.8 | 1239 | 1228.8 | 1206.05 | 1233.3 | 27.25 | 2.26 | 36 | 0.00 | 2026-05-07 09:18:00 | ||
| EPACK Durable Ltd. | 544095 | 272.3 | 279.95 | 272.3 | 271.4 | 277.05 | 5.65 | 2.08 | 8884 | 0.25 | 2026-05-07 09:18:00 | ||
| Epigral Ltd. | 543332 | 1360.05 | 1378.45 | 1360.05 | 1361.1 | 1372.85 | 11.75 | 0.86 | 76 | 0.01 | 2408.35 | 806.2 | 2026-05-07 09:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.69 | 73.88 | 73.08 | 73.54 | 73.2 | -0.34 | -0.46 | 4899 | 0.04 | 116.5 | 42.9 | 2026-05-07 09:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.4 | 27.1 | 27.34 | 27.28 | -0.06 | -0.22 | 1848 | 0.01 | 2026-05-07 09:18:00 | ||
| Eternal Ltd. | 543320 | 258 | 260 | 256.9 | 255.9 | 257.8 | 1.90 | 0.74 | 175298 | 4.52 | 368.4 | 44.35 | 2026-05-07 09:18:00 |
| Ethos Ltd. | 543532 | 2392.85 | 2397.05 | 2375.85 | 2398.6 | 2386.55 | -12.05 | -0.50 | 85 | 0.02 | 3514.95 | 846 | 2026-05-07 09:18:00 |
| Eveready Industries India Ltd. | 531508 | 327.5 | 327.5 | 323.7 | 323.45 | 327.3 | 3.85 | 1.19 | 207 | 0.01 | 504.9 | 259.9 | 2026-05-07 09:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 122.4 | 123.05 | 122.4 | 122.4 | 123.05 | 0.65 | 0.53 | 36 | 0.00 | 231.5 | 66.05 | 2026-05-07 09:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 118.35 | 121.6 | 118.35 | 118.6 | 121.35 | 2.75 | 2.32 | 1699 | 0.02 | 2026-05-07 09:18:00 | ||
| Fairchem Organics Ltd. | 543252 | 648 | 648 | 636.2 | 635.45 | 636.2 | 0.75 | 0.12 | 47 | 0.00 | 2448.9 | 427.9 | 2026-05-07 09:18:00 |
| FDC Ltd. | 531599 | 368.7 | 373.2 | 368.7 | 372.05 | 373.2 | 1.15 | 0.31 | 21 | 0.00 | 659 | 245 | 2026-05-07 09:18:00 |
| Fedbank Financial Services Ltd | 544027 | 154.9 | 154.9 | 153.3 | 152.5 | 153.3 | 0.80 | 0.52 | 4 | 0.00 | 2026-05-07 09:18:00 | ||
| Fiem Industries Ltd. | 532768 | 2285.05 | 2285.05 | 2261.95 | 2257.55 | 2269.95 | 12.40 | 0.55 | 35 | 0.01 | 2587.95 | 981.15 | 2026-05-07 09:18:00 |
| Filatex India Ltd. | 526227 | 45.1 | 45.34 | 45.1 | 45.25 | 45.14 | -0.11 | -0.24 | 3673 | 0.02 | 78 | 31.6 | 2026-05-07 09:18:00 |
| Fine Organic Industries Ltd. | 541557 | 4651.3 | 4660.35 | 4651.25 | 4651.25 | 4653.9 | 2.65 | 0.06 | 31 | 0.01 | 7326.45 | 3355.05 | 2026-05-07 09:18:00 |
| Fineotex Chemical Ltd. | 533333 | 25.68 | 26.23 | 25.65 | 25.59 | 26.09 | 0.50 | 1.95 | 58897 | 0.15 | 458 | 18.98 | 2026-05-07 09:18:00 |
| Fino Payments Bank Ltd. | 543386 | 135.95 | 135.95 | 132.7 | 132.05 | 133 | 0.95 | 0.72 | 498 | 0.01 | 466.4 | 110.1 | 2026-05-07 09:18:00 |
| Firstsource Solutions Ltd. | 532809 | 247.4 | 251 | 240.5 | 243.35 | 241.05 | -2.30 | -0.95 | 144426 | 3.48 | 422.8 | 95.8 | 2026-05-07 09:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39 | 39 | 39 | 38.29 | 39 | 0.71 | 1.85 | 50 | 0.00 | 1195.9 | 32.09 | 2026-05-07 09:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 486.55 | 486.6 | 479.4 | 484.65 | 480 | -4.65 | -0.96 | 3081 | 0.15 | 943.2 | 338.05 | 2026-05-07 09:18:00 |
| Flair Writing Industries Ltd. | 544030 | 329.9 | 329.9 | 324.3 | 327.9 | 329.25 | 1.35 | 0.41 | 49 | 0.00 | 2026-05-07 09:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 956.9 | 963.2 | 956.9 | 957.45 | 957 | -0.45 | -0.05 | 1361 | 0.13 | 1105 | 245.4 | 2026-05-07 09:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.25 | 275 | 271.95 | 272.4 | 275 | 2.60 | 0.95 | 20371 | 0.56 | 285.6 | 114.3 | 2026-05-07 09:18:00 |
| Fusion Finance Ltd. | 543652 | 219.05 | 223.6 | 219.05 | 219.05 | 220.35 | 1.30 | 0.59 | 5122 | 0.11 | 690.15 | 124.9 | 2026-05-07 09:18:00 |
| GAIL (India) Ltd. | 532155 | 166 | 166.85 | 166 | 165.65 | 166.5 | 0.85 | 0.51 | 12338 | 0.21 | 246.35 | 83 | 2026-05-07 09:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 1904.2 | 1918.35 | 1904.15 | 1909.1 | 1918.3 | 9.20 | 0.48 | 20 | 0.00 | 3445 | 1512.3 | 2026-05-07 09:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 162.25 | 163.8 | 157.7 | 157.3 | 159.55 | 2.25 | 1.43 | 65853 | 1.05 | 2026-05-07 09:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 683.8 | 688.9 | 683.8 | 681.25 | 685.95 | 4.70 | 0.69 | 142 | 0.01 | 1485 | 261.3 | 2026-05-07 09:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3034.4 | 3061.45 | 3030 | 3020.7 | 3041 | 20.30 | 0.67 | 8006 | 2.43 | 3535 | 254.2 | 2026-05-07 09:18:00 |
| Gateway Distriparks Ltd. | 543489 | 60.88 | 60.95 | 60.52 | 60.46 | 60.62 | 0.16 | 0.26 | 1494 | 0.01 | 121.5 | 48.15 | 2026-05-07 09:18:00 |
| General Insurance Corporation of India | 540755 | 400.75 | 402.8 | 400.75 | 399.85 | 402.2 | 2.35 | 0.59 | 393 | 0.02 | 525 | 116.05 | 2026-05-07 09:18:00 |
| Genus Power Infrastructures Ltd. | 530343 | 336.75 | 339 | 333.95 | 335 | 336.9 | 1.90 | 0.57 | 4427 | 0.15 | 485.85 | 72.55 | 2026-05-07 09:18:00 |
| Geojit Financial Services Ltd. | 532285 | 67.49 | 69.05 | 67.49 | 67.69 | 68.75 | 1.06 | 1.57 | 1584 | 0.01 | 177 | 39.1 | 2026-05-07 09:18:00 |
| Gland Pharma Ltd. | 543245 | 1826.15 | 1863 | 1823.05 | 1812.55 | 1854 | 41.45 | 2.29 | 1475 | 0.27 | 2606 | 861.5 | 2026-05-07 09:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2385.8 | 2389.4 | 2371.95 | 2373.75 | 2384.2 | 10.45 | 0.44 | 2919 | 0.70 | 2471.05 | 361.7 | 2026-05-07 09:18:00 |
| Global Health Ltd. | 543654 | 1200.7 | 1203.25 | 1190.25 | 1181.45 | 1202 | 20.55 | 1.74 | 495 | 0.06 | 1513.75 | 391.05 | 2026-05-07 09:18:00 |
| Globus Spirits Ltd. | 533104 | 1110.05 | 1139 | 1110.05 | 1110.1 | 1135.25 | 25.15 | 2.27 | 1126 | 0.13 | 1373.35 | 656.1 | 2026-05-07 09:18:00 |
| GMR Airports Ltd. | 532754 | 99.45 | 101.08 | 99.28 | 99.29 | 100.47 | 1.18 | 1.19 | 95283 | 0.96 | 110.3 | 33.35 | 2026-05-07 09:18:00 |
| GNA Axles Ltd. | 540124 | 429.35 | 429.35 | 427.95 | 427.25 | 427.95 | 0.70 | 0.16 | 26 | 0.00 | 1065 | 269.8 | 2026-05-07 09:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 304.25 | 305.2 | 304.25 | 303.85 | 304.85 | 1.00 | 0.33 | 379 | 0.01 | 2026-05-07 09:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 284.4 | 285 | 280.45 | 281.1 | 283.6 | 2.50 | 0.89 | 703 | 0.02 | 1450 | 237.25 | 2026-05-07 09:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 304.55 | 305.35 | 303.85 | 304.55 | 303.85 | -0.70 | -0.23 | 1490 | 0.05 | 1222.95 | 145.55 | 2026-05-07 09:18:00 |
| Godrej Agrovet Ltd. | 540743 | 580.55 | 587 | 580.55 | 580.6 | 585.95 | 5.35 | 0.92 | 275 | 0.02 | 877.85 | 391.2 | 2026-05-07 09:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1074.55 | 1074.55 | 1038 | 1094.6 | 1041.5 | -53.10 | -4.85 | 21613 | 2.25 | 1541.3 | 793.7 | 2026-05-07 09:18:00 |
| Godrej Properties Ltd. | 533150 | 1885.55 | 1885.55 | 1860.85 | 1866.7 | 1860.85 | -5.85 | -0.31 | 4354 | 0.81 | 3400 | 1005.7 | 2026-05-07 09:18:00 |
| Gokaldas Exports Ltd. | 532630 | 692.7 | 695.35 | 684.8 | 683.5 | 684.8 | 1.30 | 0.19 | 2192 | 0.15 | 1260 | 325.7 | 2026-05-07 09:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 236.95 | 239.35 | 234.9 | 237.3 | 238.55 | 1.25 | 0.53 | 1842 | 0.04 | 425 | 76.6532667332667 | 2026-05-07 09:18:00 |
| Goldiam International Ltd. | 526729 | 407.7 | 412.5 | 407.7 | 407.3 | 410.2 | 2.90 | 0.71 | 1658 | 0.07 | 569 | 120.05 | 2026-05-07 09:18:00 |
| Goodluck India Ltd. | 530655 | 1389.3 | 1411 | 1389.3 | 1391.75 | 1407.9 | 16.15 | 1.16 | 2094 | 0.29 | 1423 | 344.35 | 2026-05-07 09:18:00 |
| Gopal Snacks Ltd. | 544140 | 325 | 331 | 321.7 | 320.9 | 322.1 | 1.20 | 0.37 | 1514 | 0.05 | 2026-05-07 09:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 994 | 994 | 977.7 | 983.4 | 979.85 | -3.55 | -0.36 | 198 | 0.02 | 1859.95 | 786.05 | 2026-05-07 09:18:00 |
| Granules India Ltd. | 532482 | 740 | 745.1 | 734 | 735.95 | 745.1 | 9.15 | 1.24 | 4138 | 0.31 | 754.9 | 267.85 | 2026-05-07 09:18:00 |
| Gravita India Ltd. | 533282 | 1806.95 | 1823.95 | 1805 | 1794.3 | 1818.1 | 23.80 | 1.33 | 2020 | 0.37 | 2699.85 | 278.6 | 2026-05-07 09:18:00 |
| Greenpanel Industries Ltd. | 542857 | 229.1 | 235.5 | 229.1 | 232.45 | 234.15 | 1.70 | 0.73 | 559 | 0.01 | 465.45 | 163.95 | 2026-05-07 09:18:00 |
| Greenply Industries Ltd. | 526797 | 264.45 | 267.85 | 264.4 | 264.45 | 264.85 | 0.40 | 0.15 | 1529 | 0.04 | 411.85 | 133.85 | 2026-05-07 09:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 792.6 | 798.95 | 792.6 | 787.45 | 794.9 | 7.45 | 0.95 | 5564 | 0.44 | 988.75 | 410 | 2026-05-07 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3833.9 | 3862.4 | 3833.5 | 3812.2 | 3861.55 | 49.35 | 1.29 | 348 | 0.13 | 4875 | 2480 | 2026-05-07 09:18:00 |
| Gujarat Gas Ltd. | 539336 | 402.15 | 402.15 | 398 | 397.45 | 399.85 | 2.40 | 0.60 | 2760 | 0.11 | 689.45 | 301.75 | 2026-05-07 09:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 706.7 | 712 | 703.15 | 699.7 | 709.05 | 9.35 | 1.34 | 9573 | 0.68 | 771.5 | 122.75 | 2026-05-07 09:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159.4 | 161.7 | 159.05 | 159.05 | 161.25 | 2.20 | 1.38 | 15717 | 0.25 | 250.5 | 80.6 | 2026-05-07 09:18:00 |
| Gujarat State Petronet Ltd. | 532702 | 298.65 | 298.65 | 297 | 295.9 | 297.65 | 1.75 | 0.59 | 717 | 0.02 | 469.6 | 215.05 | 2026-05-07 09:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1031.55 | 1031.55 | 1007.7 | 1011.45 | 1009.45 | -2.00 | -0.20 | 88 | 0.01 | 1510 | 390 | 2026-05-07 09:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 635.8 | 635.8 | 627.15 | 627.15 | 629.6 | 2.45 | 0.39 | 176 | 0.01 | 1880 | 430.05 | 2026-05-07 09:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 389.45 | 389.45 | 385 | 387.7 | 385.4 | -2.30 | -0.59 | 3678 | 0.14 | 1136.45 | 305.3 | 2026-05-07 09:18:00 |
| Happy Forgings Ltd. | 544057 | 1369 | 1388.65 | 1369 | 1352 | 1384.8 | 32.80 | 2.43 | 339 | 0.05 | 2026-05-07 09:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 323.35 | 324.1 | 322.6 | 318.8 | 322.6 | 3.80 | 1.19 | 67 | 0.00 | 885.05 | 204.85 | 2026-05-07 09:18:00 |
| Harsha Engineers International Ltd. | 543600 | 397.95 | 400 | 397.95 | 392.65 | 400 | 7.35 | 1.87 | 1105 | 0.04 | 610.75 | 309 | 2026-05-07 09:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.11 | 11.19 | 11.1 | 11.14 | 11.12 | -0.02 | -0.18 | 9179 | 0.01 | 27.9 | 8.79 | 2026-05-07 09:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 992.05 | 1000.7 | 992.05 | 987 | 1000.7 | 13.70 | 1.39 | 42 | 0.00 | 1380 | 731.05 | 2026-05-07 09:18:00 |
| HCL Technologies Ltd. | 532281 | 1198.55 | 1198.55 | 1188.9 | 1188.9 | 1188.95 | 0.05 | 0.00 | 14797 | 1.76 | 2011 | 875.65 | 2026-05-07 09:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2844.95 | 2844.95 | 2807.15 | 2814.15 | 2810 | -4.15 | -0.15 | 986 | 0.28 | 5930 | 1595.25 | 2026-05-07 09:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 610 | 614.35 | 610 | 606.55 | 612.4 | 5.85 | 0.96 | 25241 | 1.55 | 820.5 | 457.95 | 2026-05-07 09:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.6 | 630.6 | 618.5 | 620.6 | 618.5 | -2.10 | -0.34 | 82 | 0.01 | 804.3 | 249.1 | 2026-05-07 09:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 141 | 142.9 | 141 | 140.55 | 142.9 | 2.35 | 1.67 | 5099 | 0.07 | 264.65 | 79.96 | 2026-05-07 09:18:00 |
| Hester Biosciences Ltd. | 524669 | 1658 | 1658 | 1658 | 1656.25 | 1658 | 1.75 | 0.11 | 3 | 0.00 | 3375.45 | 1246.75 | 2026-05-07 09:18:00 |
| Hexaware Technologies Ltd. | 544362 | 476 | 477 | 454.7 | 458.8 | 456.55 | -2.25 | -0.49 | 41767 | 1.91 | 2026-05-07 09:18:00 | ||
| Hikal Ltd. | 524735 | 211 | 211.7 | 210.6 | 211.6 | 210.6 | -1.00 | -0.47 | 1005 | 0.02 | 464.5 | 145.95 | 2026-05-07 09:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4635.3 | 4649.15 | 4631 | 4627.85 | 4636.4 | 8.55 | 0.18 | 3728 | 1.73 | 5675 | 1767.95 | 2026-05-07 09:18:00 |
| Hitachi Energy India Ltd. | 543187 | 33749.95 | 33995 | 33540.45 | 33349.1 | 33866.6 | 517.50 | 1.55 | 610 | 2.07 | 34500 | 2845.9 | 2026-05-07 09:18:00 |
| HMA Agro Industries Ltd. | 543929 | 24.69 | 25.05 | 24.3 | 24.61 | 24.3 | -0.31 | -1.26 | 681 | 0.00 | 839.95 | 20 | 2026-05-07 09:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1241.05 | 1241.05 | 1152.4 | 1225.25 | 1152.4 | -72.85 | -5.95 | 4221 | 0.49 | 1518.8 | 652.25 | 2026-05-07 09:18:00 |
| Honasa Consumer Ltd. | 544014 | 346.5 | 347 | 344.05 | 344.7 | 345.1 | 0.40 | 0.12 | 2090 | 0.07 | 2026-05-07 09:18:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 223.45 | 225.75 | 222.1 | 222.1 | 225.4 | 3.30 | 1.49 | 21656 | 0.49 | 353.95 | 34.35 | 2026-05-07 09:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1854.15 | 1861 | 1851.65 | 1840.35 | 1851.65 | 11.30 | 0.61 | 3795 | 0.70 | 2026-05-07 09:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1287.1 | 1287.95 | 1276.45 | 1279.45 | 1279.4 | -0.05 | 0.00 | 48221 | 6.17 | 1494.1 | 796.1 | 2026-05-07 09:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1839.75 | 1839.75 | 1816.8 | 1809.5 | 1817.8 | 8.30 | 0.46 | 121 | 0.02 | 2285.85 | 1049.1 | 2026-05-07 09:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 554.15 | 556.95 | 550.15 | 549.9 | 552.9 | 3.00 | 0.55 | 2768 | 0.15 | 795 | 380.95 | 2026-05-07 09:18:00 |
| Ideaforge Technology Ltd. | 543932 | 815.75 | 819.35 | 790.3 | 813.1 | 808.75 | -4.35 | -0.53 | 34063 | 2.75 | 1344 | 301 | 2026-05-07 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 69.97 | 69.97 | 69.33 | 69.58 | 69.36 | -0.22 | -0.32 | 136656 | 0.95 | 100.74 | 42.8 | 2026-05-07 09:18:00 |
| IFGL Refractories Ltd. | 540774 | 191 | 191 | 191 | 189.2 | 191 | 1.80 | 0.95 | 25 | 0.00 | 935.5 | 120.1 | 2026-05-07 09:18:00 |
| IIFL Capital Services Ltd. | 542773 | 337.7 | 358.9 | 336.8 | 331.45 | 350.9 | 19.45 | 5.87 | 17276 | 0.61 | 449 | 48.23 | 2026-05-07 09:18:00 |
| IIFL Finance Ltd. | 532636 | 458.45 | 465.25 | 458 | 455.75 | 462.05 | 6.30 | 1.38 | 13341 | 0.62 | 704.2 | 280.95 | 2026-05-07 09:18:00 |
| IKIO Technologies Ltd. | 543923 | 175.9 | 175.9 | 173.5 | 175.9 | 174.4 | -1.50 | -0.85 | 8836 | 0.15 | 477.15 | 104.1 | 2026-05-07 09:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.22 | 47.22 | 47.12 | 47.12 | 47.22 | 0.10 | 0.21 | 4429 | 0.02 | 103.24 | 22.65 | 2026-05-07 09:18:00 |
| Indegene Ltd. | 544172 | 533 | 539.6 | 533 | 532.8 | 538.95 | 6.15 | 1.15 | 302 | 0.02 | 2026-05-07 09:18:00 | ||
| India Pesticides Ltd. | 543311 | 158.3 | 161.15 | 157 | 158.25 | 160.3 | 2.05 | 1.30 | 15897 | 0.25 | 428.95 | 119.85 | 2026-05-07 09:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 835.8 | 851.65 | 831.65 | 840.5 | 833.75 | -6.75 | -0.80 | 485 | 0.04 | 2026-05-07 09:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 591 | 599.15 | 591 | 593.15 | 595.9 | 2.75 | 0.46 | 745 | 0.04 | 930.8 | 277.5 | 2026-05-07 09:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 2058.6 | 2072.4 | 2058.6 | 2050 | 2070 | 20.00 | 0.98 | 138 | 0.03 | 3293.45 | 1850 | 2026-05-07 09:18:00 |
| Indian Bank | 532814 | 876.9 | 876.9 | 864.6 | 866.75 | 864.6 | -2.15 | -0.25 | 4513 | 0.39 | 1000.05 | 171.65 | 2026-05-07 09:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 130.5 | 129.8 | 129.8 | 129.8 | 0.00 | 0.00 | 17238 | 0.22 | 244.35 | 114.5 | 2026-05-07 09:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1458.7 | 1459 | 1444.15 | 1449.2 | 1454.65 | 5.45 | 0.38 | 297 | 0.04 | 1666.7 | 221 | 2026-05-07 09:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 149.3 | 149.3 | 147.25 | 148.15 | 147.3 | -0.85 | -0.57 | 196154 | 2.89 | 196.8 | 65.2 | 2026-05-07 09:18:00 |
| Indian Overseas Bank | 532388 | 35.45 | 35.45 | 35.12 | 35.18 | 35.15 | -0.03 | -0.09 | 48510 | 0.17 | 83.8 | 16.8 | 2026-05-07 09:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 576.6 | 577.95 | 573.35 | 572.85 | 574.55 | 1.70 | 0.30 | 14146 | 0.81 | 1148.3 | 492.55 | 2026-05-07 09:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 107.15 | 107.45 | 106.85 | 106.75 | 106.85 | 0.10 | 0.09 | 128203 | 1.37 | 229.05 | 20.55 | 2026-05-07 09:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 136.1 | 137.5 | 136 | 136.45 | 136.5 | 0.05 | 0.04 | 102906 | 1.40 | 2026-05-07 09:18:00 | ||
| Indigo Paints Ltd. | 543258 | 916.9 | 920 | 901 | 896.25 | 909.45 | 13.20 | 1.47 | 1433 | 0.13 | 1730.9 | 702.1 | 2026-05-07 09:18:00 |
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.55 | 170 | 169.5 | 170.75 | 1.25 | 0.74 | 18187 | 0.31 | 570.6 | 141.6 | 2026-05-07 09:18:00 |
| Indus Towers Ltd. | 534816 | 412.25 | 412.25 | 407.5 | 408.25 | 407.55 | -0.70 | -0.17 | 5677 | 0.23 | 481.55 | 135.2 | 2026-05-07 09:18:00 |
| IndusInd Bank Ltd. | 532187 | 947.25 | 950 | 939.75 | 946.5 | 939.8 | -6.70 | -0.71 | 4605 | 0.43 | 1694.35 | 605.4 | 2026-05-07 09:18:00 |
| Info Edge (India) Ltd. | 532777 | 981.55 | 996 | 981.55 | 981.5 | 982.3 | 0.80 | 0.08 | 5689 | 0.56 | 9194.95 | 931 | 2026-05-07 09:18:00 |
| Innova Captab Ltd. | 544067 | 879.95 | 880 | 868.55 | 875.5 | 872.5 | -3.00 | -0.34 | 133 | 0.01 | 2026-05-07 09:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.05 | 196 | 194.7 | 194.45 | 195.75 | 1.30 | 0.67 | 13644 | 0.27 | 279 | 38.5 | 2026-05-07 09:18:00 |
| Inox India Ltd. | 544046 | 1518.15 | 1518.15 | 1501.7 | 1508.05 | 1503 | -5.05 | -0.33 | 387 | 0.06 | 2026-05-07 09:18:00 | ||
| Inox Wind Ltd. | 539083 | 108 | 108 | 106.9 | 107.15 | 107.15 | 0.00 | 0.00 | 48770 | 0.52 | 663 | 74.91 | 2026-05-07 09:18:00 |
| Insecticides (India) Ltd. | 532851 | 712.65 | 712.65 | 712.65 | 709.85 | 712.65 | 2.80 | 0.39 | 1 | 0.00 | 1096.3 | 410.2 | 2026-05-07 09:18:00 |
| Intellect Design Arena Ltd. | 538835 | 795.85 | 803.4 | 790.95 | 784.15 | 794.95 | 10.80 | 1.38 | 7467 | 0.59 | 1255 | 388 | 2026-05-07 09:18:00 |
| Interglobe Aviation Ltd. | 539448 | 4549.45 | 4549.45 | 4504.15 | 4519.55 | 4511 | -8.55 | -0.19 | 6052 | 2.73 | 6225.05 | 1676 | 2026-05-07 09:18:00 |
| International Gemological Institute Ltd. | 544311 | 365.45 | 370.05 | 362.9 | 362.1 | 366.05 | 3.95 | 1.09 | 6291 | 0.23 | 2026-05-07 09:18:00 | ||
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1581.75 | 1572 | 1563.7 | 1575 | 11.30 | 0.72 | 228 | 0.04 | 1757.65 | 670 | 2026-05-07 09:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.93 | 21.96 | 21.85 | 21.82 | 21.85 | 0.03 | 0.14 | 14280 | 0.03 | 78.05 | 19.82 | 2026-05-07 09:18:00 |
| Ircon International Ltd. | 541956 | 160.2 | 160.75 | 159.4 | 159.15 | 159.45 | 0.30 | 0.19 | 11858 | 0.19 | 351.65 | 38.6 | 2026-05-07 09:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1072.8 | 1079.65 | 1072.8 | 1074.15 | 1073 | -1.15 | -0.11 | 91 | 0.01 | 1677.25 | 418.25 | 2026-05-07 09:18:00 |
| J Kumar Infraprojects Ltd. | 532940 | 520 | 521.1 | 518.05 | 514.5 | 518.05 | 3.55 | 0.69 | 540 | 0.03 | 935.5 | 216.45 | 2026-05-07 09:18:00 |
| Jagran Prakashan Ltd. | 532705 | 67.44 | 67.44 | 66.5 | 66.14 | 66.92 | 0.78 | 1.18 | 852 | 0.01 | 129.45 | 58.15 | 2026-05-07 09:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.4 | 19.42 | 19.25 | 19.31 | 19.28 | -0.03 | -0.16 | 353419 | 0.68 | 27.62 | 5.17 | 2026-05-07 09:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 460 | 462.55 | 460 | 460.35 | 462.55 | 2.20 | 0.48 | 194 | 0.01 | 2026-05-07 09:18:00 | ||
| JBM Auto Ltd. | 532605 | 621.1 | 627.9 | 621 | 617.15 | 621 | 3.85 | 0.62 | 7537 | 0.47 | 2417.3 | 361.7 | 2026-05-07 09:18:00 |
| Jindal Stainless Ltd. | 532508 | 768.4 | 774 | 767.35 | 764.65 | 772.3 | 7.65 | 1.00 | 2432 | 0.19 | 883.25 | 116 | 2026-05-07 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1271 | 1272.3 | 1263.6 | 1264.35 | 1264.95 | 0.60 | 0.05 | 5518 | 0.70 | 1306 | 377.05 | 2026-05-07 09:18:00 |
| Jindal Worldwide Ltd. | 531543 | 26.39 | 27.1 | 26 | 26.68 | 26.77 | 0.09 | 0.34 | 993 | 0.00 | 477 | 17.99 | 2026-05-07 09:18:00 |
| JIO Financial Services Ltd. | 543940 | 253.8 | 254.15 | 252.7 | 252.4 | 252.7 | 0.30 | 0.12 | 55486 | 1.40 | 2026-05-07 09:18:00 | ||
| JK Cement Ltd. | 532644 | 5591.85 | 5591.85 | 5537 | 5515.7 | 5580 | 64.30 | 1.17 | 144 | 0.08 | 7565 | 2425.55 | 2026-05-07 09:18:00 |
| JK Paper Ltd. | 532162 | 375.85 | 376.7 | 374.85 | 376.3 | 376 | -0.30 | -0.08 | 226 | 0.01 | 639.15 | 276 | 2026-05-07 09:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 418.9 | 419.1 | 416.35 | 415.05 | 416.35 | 1.30 | 0.31 | 13845 | 0.58 | 611.6 | 124.7 | 2026-05-07 09:18:00 |
| JSW Energy Ltd. | 533148 | 571 | 572.4 | 569.25 | 567.85 | 571.4 | 3.55 | 0.63 | 5757 | 0.33 | 804.95 | 204.8 | 2026-05-07 09:18:00 |
| JSW Holdings Ltd. | 532642 | 13239.85 | 13239.85 | 12955.85 | 12959.05 | 13091.95 | 132.90 | 1.03 | 18 | 0.02 | 27760.5 | 3355 | 2026-05-07 09:18:00 |
| JSW Infrastructure Ltd. | 543994 | 275 | 278.45 | 275 | 273.1 | 276.25 | 3.15 | 1.15 | 6972 | 0.19 | 2026-05-07 09:18:00 | ||
| JTL Industries Ltd | 534600 | 80.94 | 80.94 | 79.56 | 79.76 | 79.85 | 0.09 | 0.11 | 6127 | 0.05 | 436 | 40.31 | 2026-05-07 09:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 474.6 | 475.45 | 472 | 470.55 | 472 | 1.45 | 0.31 | 1729 | 0.08 | 796.75 | 409.85 | 2026-05-07 09:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.4 | 752.2 | 744.4 | 742.65 | 751.65 | 9.00 | 1.21 | 455 | 0.03 | 884.95 | 350.8 | 2026-05-07 09:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 962.1 | 962.1 | 962.1 | 955.15 | 962.1 | 6.95 | 0.73 | 10 | 0.00 | 1309 | 268.8 | 2026-05-07 09:18:00 |
| Juniper Hotels Ltd. | 544129 | 218.1 | 218.1 | 214.55 | 213.2 | 216.05 | 2.85 | 1.34 | 413 | 0.01 | 2026-05-07 09:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1252 | 1252 | 1252 | 1251.85 | 1252 | 0.15 | 0.01 | 5 | 0.00 | 2026-05-07 09:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 298.2 | 300 | 297.65 | 298.2 | 297.95 | -0.25 | -0.08 | 6590 | 0.20 | 748.05 | 57.15 | 2026-05-07 09:18:00 |
| Just Dial Ltd. | 535648 | 539.65 | 543.2 | 538.6 | 539.25 | 539.15 | -0.10 | -0.02 | 2312 | 0.12 | 1394.95 | 486.05 | 2026-05-07 09:18:00 |
| Jyothy Labs Ltd. | 532926 | 258 | 259.6 | 258 | 257.5 | 258.65 | 1.15 | 0.45 | 665 | 0.02 | 595 | 174.55 | 2026-05-07 09:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 778.75 | 779.65 | 773 | 772.6 | 776.85 | 4.25 | 0.55 | 776 | 0.06 | 2026-05-07 09:18:00 | ||
| K.P.R. Mill Ltd. | 532889 | 954 | 962.2 | 954 | 955.35 | 962.05 | 6.70 | 0.70 | 705 | 0.07 | 1395.4 | 479.55 | 2026-05-07 09:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418 | 419 | 415.25 | 415.5 | 415.25 | -0.25 | -0.06 | 13093 | 0.54 | 794.6 | 69 | 2026-05-07 09:18:00 |
| Kama Holdings Ltd. | 532468 | 2718.85 | 2718.85 | 2674.3 | 2664.2 | 2674.3 | 10.10 | 0.38 | 6 | 0.00 | 16800 | 2348.95 | 2026-05-07 09:18:00 |
| Kaveri Seed Company Ltd. | 532899 | 1003.15 | 1003.15 | 998.1 | 996.1 | 1001.85 | 5.75 | 0.58 | 192 | 0.02 | 1601.85 | 417 | 2026-05-07 09:18:00 |
| Kaynes Technology India Ltd. | 543664 | 4311.9 | 4341.85 | 4311.9 | 4305.95 | 4316.5 | 10.55 | 0.25 | 5185 | 2.24 | 7824.95 | 625.05 | 2026-05-07 09:18:00 |
| KEC International Ltd. | 532714 | 592.75 | 592.75 | 586.65 | 586.8 | 587.3 | 0.50 | 0.09 | 11011 | 0.65 | 1312 | 386.55 | 2026-05-07 09:18:00 |
| Keystone Realtors Ltd | 543669 | 406.1 | 406.4 | 406.1 | 398.9 | 406.4 | 7.50 | 1.88 | 211 | 0.01 | 799.95 | 359.15 | 2026-05-07 09:18:00 |
| KFin Technologies Ltd. | 543720 | 921.25 | 938 | 918.55 | 912.3 | 926.15 | 13.85 | 1.52 | 10327 | 0.96 | 1640 | 271.05 | 2026-05-07 09:18:00 |
| KIOCL Ltd. | 540680 | 409.65 | 414.95 | 409.55 | 409.65 | 409.55 | -0.10 | -0.02 | 1686 | 0.07 | 634.35 | 165.2 | 2026-05-07 09:18:00 |
| Kiri Industries Ltd. | 532967 | 431.7 | 435 | 428.55 | 426.95 | 433 | 6.05 | 1.42 | 4020 | 0.17 | 752.75 | 255.5 | 2026-05-07 09:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1708.85 | 1761.9 | 1708.85 | 1710.95 | 1747.8 | 36.85 | 2.15 | 8532 | 1.49 | 1761.9 | 156.05 | 2026-05-07 09:18:00 |
| KNR Constructions Ltd. | 532942 | 133.25 | 134 | 131.85 | 132.3 | 131.85 | -0.45 | -0.34 | 9686 | 0.13 | 415 | 108.55 | 2026-05-07 09:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386.55 | 389 | 386.55 | 384.8 | 389 | 4.20 | 1.09 | 139 | 0.01 | 584 | 231 | 2026-05-07 09:18:00 |
| KPIT Technologies Ltd. | 542651 | 749.95 | 749.95 | 715.2 | 748.45 | 718.1 | -30.35 | -4.06 | 60282 | 4.33 | 1928.75 | 521.05 | 2026-05-07 09:18:00 |
| KRBL Ltd. | 530813 | 375.95 | 382.8 | 375 | 377.9 | 379.4 | 1.50 | 0.40 | 2153 | 0.08 | 495 | 225.7 | 2026-05-07 09:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.45 | 709.3 | 698.45 | 701 | 706.15 | 5.15 | 0.73 | 1394 | 0.10 | 2868 | 474.55 | 2026-05-07 09:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 625.35 | 625.35 | 600.65 | 610.1 | 606.3 | -3.80 | -0.62 | 109 | 0.01 | 1041.8 | 354 | 2026-05-07 09:18:00 |
| L&T Finance Ltd. | 533519 | 302.15 | 302.35 | 298.25 | 300 | 300.35 | 0.35 | 0.12 | 13097 | 0.39 | 329.4 | 71.95 | 2026-05-07 09:18:00 |
| L&T Technology Services Ltd. | 540115 | 3801.05 | 3830.9 | 3801.05 | 3799.75 | 3818.15 | 18.40 | 0.48 | 55 | 0.02 | 5990 | 3046.85 | 2026-05-07 09:18:00 |
| La Opala RG Ltd. | 526947 | 185.9 | 186.8 | 184.9 | 183.6 | 185.45 | 1.85 | 1.01 | 1263 | 0.02 | 479.65 | 163 | 2026-05-07 09:18:00 |
| Latent View Analytics Ltd. | 543398 | 303.7 | 309.9 | 303.7 | 303.85 | 307.8 | 3.95 | 1.30 | 4987 | 0.15 | 575 | 248.6 | 2026-05-07 09:18:00 |
| Laurus Labs Ltd. | 540222 | 1192.65 | 1192.65 | 1185 | 1176.55 | 1187 | 10.45 | 0.89 | 14084 | 1.67 | 1200 | 279.65 | 2026-05-07 09:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156 | 159.7 | 154.7 | 154.7 | 158 | 3.30 | 2.13 | 6001 | 0.09 | 395.9 | 107.45 | 2026-05-07 09:18:00 |
| Le Travenues Technology Ltd. | 544192 | 170.9 | 171 | 169.6 | 169.9 | 170 | 0.10 | 0.06 | 2189 | 0.04 | 2026-05-07 09:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 122.35 | 123.05 | 122.1 | 122.05 | 122.25 | 0.20 | 0.16 | 22690 | 0.28 | 180.6 | 66.55 | 2026-05-07 09:18:00 |
| Life Insurance Corporation of India | 543526 | 809.1 | 810.75 | 807.1 | 807.7 | 807.75 | 0.05 | 0.01 | 8576 | 0.69 | 1221.5 | 530.2 | 2026-05-07 09:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.07 | 59.09 | 58.07 | 58 | 58.4 | 0.40 | 0.69 | 27112 | 0.16 | 93.49 | 12.3 | 2026-05-07 09:18:00 |
| Lodha Developers Ltd. | 543287 | 952.85 | 961.9 | 950.55 | 948.5 | 954.75 | 6.25 | 0.66 | 8664 | 0.83 | 1648 | 355.5 | 2026-05-07 09:18:00 |
| LT Foods Ltd. | 532783 | 429.85 | 432 | 428.45 | 428.45 | 428.45 | 0.00 | 0.00 | 1043 | 0.04 | 518.35 | 85 | 2026-05-07 09:18:00 |
| LTM Ltd. | 540005 | 4314.25 | 4360.45 | 4314.25 | 4314.25 | 4324.9 | 10.65 | 0.25 | 520 | 0.22 | 6764.8 | 3841.05 | 2026-05-07 09:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1650.8 | 1676.2 | 1650.8 | 1645.55 | 1660 | 14.45 | 0.88 | 1589 | 0.26 | 1898.65 | 201.35 | 2026-05-07 09:18:00 |
| Magellanic Cloud Ltd. | 538891 | 27.65 | 27.66 | 27.46 | 27.45 | 27.46 | 0.01 | 0.04 | 2343 | 0.01 | 688 | 19.43 | 2026-05-07 09:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1174.15 | 1177.25 | 1170.5 | 1168.6 | 1170.5 | 1.90 | 0.16 | 212 | 0.02 | 1988.55 | 772 | 2026-05-07 09:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330.35 | 331.9 | 326.3 | 327.1 | 326.3 | -0.80 | -0.24 | 21120 | 0.69 | 410 | 176.3 | 2026-05-07 09:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 241.25 | 247.4 | 241.25 | 242.15 | 247.4 | 5.25 | 2.17 | 141 | 0.00 | 504.35 | 225.05 | 2026-05-07 09:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 348.15 | 348.15 | 342.1 | 336.35 | 342.45 | 6.10 | 1.81 | 5267 | 0.18 | 679.15 | 276.45 | 2026-05-07 09:18:00 |
| Mahindra Logistics Ltd. | 540768 | 396.7 | 400.8 | 396.7 | 398 | 397.4 | -0.60 | -0.15 | 372 | 0.01 | 567.3 | 238.5 | 2026-05-07 09:18:00 |
| Man InfraConstruction Ltd. | 533169 | 129.15 | 130.25 | 128.5 | 127.25 | 129.9 | 2.65 | 2.08 | 9558 | 0.12 | 262.5 | 66.25 | 2026-05-07 09:18:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 313.3 | 311 | 309.85 | 312.05 | 2.20 | 0.71 | 11905 | 0.37 | 320.95 | 90.5 | 2026-05-07 09:18:00 |
| Mankind Pharma Ltd. | 543904 | 2380 | 2385 | 2368.5 | 2361.9 | 2378.2 | 16.30 | 0.69 | 2902 | 0.69 | 3050 | 1240.75 | 2026-05-07 09:18:00 |
| Manorama Industries Ltd. | 541974 | 1624 | 1624.05 | 1608.6 | 1602.05 | 1608.6 | 6.55 | 0.41 | 53 | 0.01 | 2399.95 | 289.4 | 2026-05-07 09:18:00 |
| Marico Ltd. | 531642 | 823.6 | 823.6 | 812.85 | 814.7 | 817 | 2.30 | 0.28 | 4851 | 0.40 | 842.9 | 462.95 | 2026-05-07 09:18:00 |
| Marksans Pharma Ltd. | 524404 | 197 | 201.35 | 197 | 196.35 | 199.45 | 3.10 | 1.58 | 15634 | 0.31 | 358.5 | 45.65 | 2026-05-07 09:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 13776.95 | 13807.2 | 13696.05 | 13720.55 | 13725 | 4.45 | 0.03 | 1362 | 1.87 | 17371.6 | 8076.65 | 2026-05-07 09:18:00 |
| MAS Financial Services Ltd. | 540749 | 341.7 | 347.2 | 341.7 | 345 | 346.8 | 1.80 | 0.52 | 539 | 0.02 | 1058.85 | 221.5 | 2026-05-07 09:18:00 |
| Max Estates Ltd. | 544008 | 413 | 413 | 412.6 | 412.85 | 412.6 | -0.25 | -0.06 | 501 | 0.02 | 2026-05-07 09:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1020.65 | 1026.35 | 1020.65 | 1015.7 | 1021 | 5.30 | 0.52 | 2158 | 0.22 | 1314.3 | 306 | 2026-05-07 09:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2652 | 2659.75 | 2645.15 | 2644.35 | 2646.05 | 1.70 | 0.06 | 5008 | 1.33 | 5859.95 | 278.4 | 2026-05-07 09:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.95 | 362.85 | 359.95 | 360.05 | 362.6 | 2.55 | 0.71 | 209 | 0.01 | 2026-05-07 09:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 887.5 | 890.35 | 887.5 | 879.95 | 890.2 | 10.25 | 1.16 | 137 | 0.01 | 1052.05 | 570 | 2026-05-07 09:18:00 |
| Meghmani Organics Ltd. | 543331 | 59.05 | 60.32 | 59.05 | 58.59 | 60.01 | 1.42 | 2.42 | 25108 | 0.15 | 135.9 | 36.41 | 2026-05-07 09:18:00 |
| Metro Brands Ltd. | 543426 | 1020.9 | 1030 | 1020.9 | 1020.85 | 1025.2 | 4.35 | 0.43 | 62 | 0.01 | 1440.45 | 737 | 2026-05-07 09:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 509.9 | 515.45 | 509.2 | 506.2 | 512.7 | 6.50 | 1.28 | 447 | 0.02 | 2306.85 | 413 | 2026-05-07 09:18:00 |
| Minda Corporation Ltd. | 538962 | 534.05 | 534.05 | 528.15 | 525.95 | 532 | 6.05 | 1.15 | 364 | 0.02 | 652.9 | 187 | 2026-05-07 09:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.85 | 399.85 | 397 | 396.9 | 398.3 | 1.40 | 0.35 | 1390 | 0.06 | 547.45 | 168.95 | 2026-05-07 09:18:00 |
| MOIL Ltd. | 533286 | 315 | 315 | 313.35 | 313.35 | 314.05 | 0.70 | 0.22 | 378 | 0.01 | 588.35 | 140.65 | 2026-05-07 09:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 567.9 | 570.75 | 567 | 559.35 | 570.75 | 11.40 | 2.04 | 860 | 0.05 | 1123.05 | 415 | 2026-05-07 09:18:00 |
| Monte Carlo Fashions Ltd. | 538836 | 584 | 584 | 584 | 584.3 | 584 | -0.30 | -0.05 | 2 | 0.00 | 984 | 465 | 2026-05-07 09:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.07 | 42.33 | 42.07 | 42.05 | 42.25 | 0.20 | 0.48 | 22767 | 0.10 | 80 | 35.67 | 2026-05-07 09:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 887.6 | 891.15 | 879.65 | 882.2 | 886 | 3.80 | 0.43 | 8711 | 0.77 | 2677 | 487.85 | 2026-05-07 09:18:00 |
| Mphasis Ltd. | 526299 | 2225.3 | 2239.5 | 2212.65 | 2221.25 | 2212.65 | -8.60 | -0.39 | 1271 | 0.28 | 3239.55 | 1660.65 | 2026-05-07 09:18:00 |
| MPS Ltd. | 532440 | 1666.65 | 1670.4 | 1666.65 | 1637.1 | 1670.4 | 33.30 | 2.03 | 2 | 0.00 | 3071.85 | 620 | 2026-05-07 09:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 205 | 205.95 | 204.35 | 203.4 | 205.1 | 1.70 | 0.84 | 498 | 0.01 | 2196 | 175 | 2026-05-07 09:18:00 |
| MSTC Ltd. | 542597 | 449 | 454.65 | 448.95 | 445.75 | 450.5 | 4.75 | 1.07 | 1178 | 0.05 | 1165 | 239.65 | 2026-05-07 09:18:00 |
| MTAR Technologies Ltd. | 543270 | 6305.3 | 6355 | 6305.3 | 6284.7 | 6320.05 | 35.35 | 0.56 | 2825 | 1.79 | 6772.65 | 1152 | 2026-05-07 09:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2998.7 | 2998.7 | 2965.05 | 2973.15 | 2965.05 | -8.10 | -0.27 | 7928 | 2.35 | 10515.6 | 1156.05 | 2026-05-07 09:18:00 |
| Muthoot Finance Ltd. | 533398 | 3506.1 | 3571.2 | 3506.1 | 3536.7 | 3564.25 | 27.55 | 0.78 | 1086 | 0.39 | 4149 | 911.4 | 2026-05-07 09:18:00 |
| Muthoot Microfin Ltd. | 544055 | 218.75 | 218.75 | 206.85 | 214.3 | 209.95 | -4.35 | -2.03 | 27386 | 0.57 | 2026-05-07 09:18:00 | ||
| NACL Industries Ltd. | 524709 | 173 | 173 | 170.6 | 173 | 170.6 | -2.40 | -1.39 | 152 | 0.00 | 337.65 | 48.6 | 2026-05-07 09:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1850 | 1860.75 | 1845 | 1839.8 | 1857.5 | 17.70 | 0.96 | 564 | 0.10 | 2371.6 | 657.25 | 2026-05-07 09:18:00 |
| Natco Pharma Ltd. | 524816 | 1152.4 | 1168.1 | 1152.4 | 1150.15 | 1156.15 | 6.00 | 0.52 | 2637 | 0.30 | 1638.35 | 502 | 2026-05-07 09:18:00 |
| National Aluminium Company Ltd. | 532234 | 408.9 | 409.95 | 404.5 | 406.6 | 408.1 | 1.50 | 0.37 | 48746 | 1.99 | 445.1 | 67 | 2026-05-07 09:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7090 | 7122.95 | 7064.1 | 7045.95 | 7100.65 | 54.70 | 0.78 | 651 | 0.46 | 7208.5 | 2876.45 | 2026-05-07 09:18:00 |
| Nazara Technologies Ltd. | 543280 | 273.3 | 273.6 | 271.6 | 271.35 | 271.6 | 0.25 | 0.09 | 1180 | 0.03 | 1450 | 216 | 2026-05-07 09:18:00 |
| NBCC (India) Ltd. | 534309 | 95.48 | 95.48 | 94.68 | 94.94 | 94.68 | -0.26 | -0.27 | 45706 | 0.43 | 209.75 | 29.85 | 2026-05-07 09:18:00 |
| Neogen Chemicals Ltd. | 542665 | 1701.05 | 1721.15 | 1701.05 | 1695.35 | 1713.7 | 18.35 | 1.08 | 52 | 0.01 | 2414.9 | 978 | 2026-05-07 09:18:00 |
| Netweb Technologies India Ltd. | 543945 | 4398.75 | 4426.85 | 4368 | 4366.8 | 4381.7 | 14.90 | 0.34 | 16463 | 7.21 | 4480 | 739.7 | 2026-05-07 09:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.76 | 35.33 | 34.76 | 34.76 | 34.99 | 0.23 | 0.66 | 8105 | 0.03 | 136.2 | 27.4 | 2026-05-07 09:18:00 |
| Neuland Laboratories Ltd. | 524558 | 17030 | 17439.75 | 17030 | 16971.7 | 17300 | 328.30 | 1.93 | 349 | 0.60 | 19748.4 | 1069 | 2026-05-07 09:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 498.2 | 510.6 | 498.2 | 493.7 | 501.8 | 8.10 | 1.64 | 32192 | 1.62 | 1795.5 | 327.95 | 2026-05-07 09:18:00 |
| NHPC Ltd. | 533098 | 83.92 | 84 | 83.39 | 83.65 | 83.45 | -0.20 | -0.24 | 59832 | 0.50 | 118.45 | 33.4 | 2026-05-07 09:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 318.4 | 318.4 | 318.4 | 320.15 | 318.4 | -1.75 | -0.55 | 3 | 0.00 | 576 | 260 | 2026-05-07 09:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1099.9 | 1101.9 | 1085.75 | 1094.1 | 1090.3 | -3.80 | -0.35 | 4015 | 0.44 | 1101.9 | 197.1 | 2026-05-07 09:18:00 |
| Nitin Spinners Ltd. | 532698 | 510.6 | 510.6 | 504.65 | 503.5 | 506 | 2.50 | 0.50 | 1352 | 0.07 | 516.8 | 182.25 | 2026-05-07 09:18:00 |
| NMDC Ltd. | 526371 | 89.35 | 89.87 | 89.15 | 89.2 | 89.5 | 0.30 | 0.34 | 45849 | 0.41 | 286.35 | 59.56 | 2026-05-07 09:18:00 |
| NMDC Steel Ltd. | 543768 | 43.41 | 43.52 | 43.27 | 42.98 | 43.29 | 0.31 | 0.72 | 6399 | 0.03 | 73.67 | 28.35 | 2026-05-07 09:18:00 |
| NRB Bearings Ltd. | 530367 | 293.5 | 296.15 | 293.5 | 292.85 | 296.05 | 3.20 | 1.09 | 370 | 0.01 | 400.75 | 125.05 | 2026-05-07 09:18:00 |
| NTPC Ltd. | 532555 | 397.75 | 397.75 | 393.1 | 394.7 | 394.2 | -0.50 | -0.13 | 31625 | 1.25 | 448.3 | 152.8 | 2026-05-07 09:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1413.7 | 1441.3 | 1413.7 | 1414.3 | 1436.2 | 21.90 | 1.55 | 1146 | 0.16 | 2026-05-07 09:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 309.45 | 310.45 | 308.6 | 307.75 | 308.6 | 0.85 | 0.28 | 665 | 0.02 | 477.35 | 276.3 | 2026-05-07 09:18:00 |
| Oberoi Realty Ltd. | 533273 | 1669.45 | 1684 | 1669.45 | 1672.5 | 1677.85 | 5.35 | 0.32 | 400 | 0.07 | 2349.8 | 790.05 | 2026-05-07 09:18:00 |
| Oil India Ltd. | 533106 | 454.95 | 454.95 | 450.65 | 449.8 | 452.15 | 2.35 | 0.52 | 16625 | 0.75 | 767.3 | 168.3 | 2026-05-07 09:18:00 |
| Olectra Greentech Ltd. | 532439 | 1275.2 | 1289.9 | 1275.2 | 1274.6 | 1281.1 | 6.50 | 0.51 | 1268 | 0.16 | 2222 | 374.35 | 2026-05-07 09:18:00 |
| One97 Communications Ltd. | 543396 | 1160.2 | 1167.05 | 1147.3 | 1110.25 | 1154.85 | 44.60 | 4.02 | 87569 | 10.11 | 1381.75 | 310 | 2026-05-07 09:18:00 |
| Optiemus Infracom Ltd. | 530135 | 455 | 461.05 | 454.95 | 447.8 | 458.1 | 10.30 | 2.30 | 379 | 0.02 | 873.65 | 160.45 | 2026-05-07 09:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9497.8 | 9543.55 | 9417.1 | 9690.8 | 9435.5 | -255.30 | -2.63 | 2708 | 2.56 | 13203.6 | 2883.8 | 2026-05-07 09:18:00 |
| Orchid Pharma Ltd. | 524372 | 664.75 | 666 | 659.45 | 663.1 | 666 | 2.90 | 0.44 | 539 | 0.04 | 1998 | 292.05 | 2026-05-07 09:18:00 |
| Orient Cement Ltd. | 535754 | 144.85 | 144.85 | 143.9 | 142.95 | 144.6 | 1.65 | 1.15 | 642 | 0.01 | 379.4 | 104.7 | 2026-05-07 09:18:00 |
| Orient Electric Ltd. | 541301 | 183.55 | 191.1 | 183.55 | 183.9 | 190 | 6.10 | 3.32 | 3646 | 0.07 | 297.15 | 149.5 | 2026-05-07 09:18:00 |
| Page Industries Ltd. | 532827 | 37499.95 | 37645.3 | 37499.95 | 37553.5 | 37610 | 56.50 | 0.15 | 38 | 0.14 | 54262.3 | 29800 | 2026-05-07 09:18:00 |
| Paisalo Digital Ltd. | 532900 | 48.7 | 49.43 | 48.7 | 48.96 | 48.97 | 0.01 | 0.02 | 5222 | 0.03 | 199.25 | 29.4 | 2026-05-07 09:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.6 | 128.4 | 126.9 | 126.45 | 127.4 | 0.95 | 0.75 | 30748 | 0.39 | 234.05 | 47.4 | 2026-05-07 09:18:00 |
| Parag Milk Foods Ltd. | 539889 | 222 | 225.15 | 221.95 | 219.65 | 224 | 4.35 | 1.98 | 3315 | 0.07 | 101006 | 68 | 2026-05-07 09:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 809.25 | 818.95 | 809.25 | 805.8 | 816.15 | 10.35 | 1.28 | 6592 | 0.54 | 1943.6 | 447.1 | 2026-05-07 09:18:00 |
| Patel Engineering Ltd. | 531120 | 29.21 | 29.37 | 29.13 | 29.02 | 29.17 | 0.15 | 0.52 | 25171 | 0.07 | 79 | 13.1 | 2026-05-07 09:18:00 |
| Paushak Ltd. | 532742 | 532 | 532 | 530.15 | 523.75 | 532 | 8.25 | 1.58 | 118 | 0.01 | 10349 | 343 | 2026-05-07 09:18:00 |
| PB Fintech Ltd. | 543390 | 1725 | 1734 | 1690.5 | 1703.05 | 1714 | 10.95 | 0.64 | 23880 | 4.09 | 2254.95 | 356.2 | 2026-05-07 09:18:00 |
| PC Jeweller Ltd. | 534809 | 9.63 | 9.69 | 9.58 | 9.61 | 9.59 | -0.02 | -0.21 | 396216 | 0.38 | 186.8 | 7.45 | 2026-05-07 09:18:00 |
| PDS Ltd. | 538730 | 290 | 290.75 | 288.35 | 288.1 | 290.3 | 2.20 | 0.76 | 348 | 0.01 | 658.15 | 246 | 2026-05-07 09:18:00 |
| Pearl Global Industries Ltd. | 532808 | 1569.05 | 1584.3 | 1569.05 | 1565.35 | 1578.95 | 13.60 | 0.87 | 24 | 0.00 | 1993.3 | 334.35 | 2026-05-07 09:18:00 |
| Persistent Systems Ltd. | 533179 | 5035.15 | 5073.55 | 5017.25 | 5015.75 | 5029.95 | 14.20 | 0.28 | 1575 | 0.79 | 8979.85 | 3091.65 | 2026-05-07 09:18:00 |
| Petronet LNG Ltd. | 532522 | 282.55 | 284 | 281.5 | 283.35 | 281.9 | -1.45 | -0.51 | 8948 | 0.25 | 384.9 | 193.4 | 2026-05-07 09:18:00 |
| PG Electroplast Ltd. | 533581 | 548.5 | 549.95 | 545.1 | 544.4 | 545.3 | 0.90 | 0.17 | 2532 | 0.14 | 4100 | 337 | 2026-05-07 09:18:00 |
| Physicswallah Ltd. | 544609 | 108.3 | 109.5 | 108.05 | 108.1 | 108.7 | 0.60 | 0.56 | 10323 | 0.11 | 2026-05-07 09:18:00 | ||
| Pine Labs Ltd. | 544606 | 201.2 | 201.2 | 196 | 199 | 196 | -3.00 | -1.51 | 17179 | 0.34 | 2026-05-07 09:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 168 | 168 | 166 | 165.1 | 166 | 0.90 | 0.55 | 14083 | 0.23 | 307.85 | 61.654714455599 | 2026-05-07 09:18:00 |
| PNB Gilts Ltd. | 532366 | 72.6 | 73.01 | 72.6 | 72.44 | 73.01 | 0.57 | 0.79 | 306 | 0.00 | 149.25 | 55.25 | 2026-05-07 09:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1056.65 | 1063.7 | 1054.85 | 1065.6 | 1054.85 | -10.75 | -1.01 | 655 | 0.07 | 1201.45 | 286.758828670162 | 2026-05-07 09:18:00 |
| PNC Infratech Ltd. | 539150 | 218.45 | 222.05 | 218.45 | 219.65 | 220.3 | 0.65 | 0.30 | 1258 | 0.03 | 574.5 | 157.95 | 2026-05-07 09:18:00 |
| Pokarna Ltd. | 532486 | 901.6 | 910.75 | 901.25 | 888.75 | 905.3 | 16.55 | 1.86 | 131 | 0.01 | 1451.7 | 233.75 | 2026-05-07 09:18:00 |
| Poly Medicure Ltd. | 531768 | 1655 | 1680.5 | 1655 | 1656.2 | 1665.8 | 9.60 | 0.58 | 586 | 0.10 | 3149.8 | 727.25 | 2026-05-07 09:18:00 |
| Polycab India Ltd. | 542652 | 8466.25 | 8703.95 | 8451 | 8417.75 | 8689.9 | 272.15 | 3.23 | 9948 | 8.64 | 8724.35 | 2305 | 2026-05-07 09:18:00 |
| Power Finance Corporation Ltd. | 532810 | 463.55 | 467.05 | 463.05 | 463.55 | 463.1 | -0.45 | -0.10 | 10128 | 0.47 | 580.35 | 100.85 | 2026-05-07 09:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 315 | 318.85 | 313.4 | 315.75 | 313.95 | -1.80 | -0.57 | 29686 | 0.93 | 366.2 | 186.35 | 2026-05-07 09:18:00 |
| Power Mech Projects Ltd. | 539302 | 2602.75 | 2602.75 | 2578 | 2571.35 | 2580 | 8.65 | 0.34 | 476 | 0.12 | 7450 | 1023.45 | 2026-05-07 09:18:00 |
| Prataap Snacks Ltd. | 540724 | 1012 | 1012 | 1012 | 1008.05 | 1012 | 3.95 | 0.39 | 5 | 0.00 | 1450 | 662 | 2026-05-07 09:18:00 |
| Precision Camshafts Ltd. | 539636 | 160.35 | 160.35 | 160.3 | 159.8 | 160.3 | 0.50 | 0.31 | 63 | 0.00 | 382.15 | 88.41 | 2026-05-07 09:18:00 |
| Premier Energies Ltd. | 544238 | 1033 | 1033.05 | 1027 | 1032.15 | 1028 | -4.15 | -0.40 | 6061 | 0.62 | 2026-05-07 09:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1473.7 | 1473.7 | 1459.1 | 1454.6 | 1460.5 | 5.90 | 0.41 | 1817 | 0.27 | 2072.75 | 391.3 | 2026-05-07 09:18:00 |
| Pricol Ltd. | 540293 | 582.9 | 594.2 | 582.9 | 585.95 | 594.2 | 8.25 | 1.41 | 254 | 0.02 | 694.95 | 153.5 | 2026-05-07 09:18:00 |
| Prime Focus Ltd. | 532748 | 296.55 | 298.65 | 289.55 | 301.25 | 290.45 | -10.80 | -3.59 | 56125 | 1.63 | 367.25 | 64.75 | 2026-05-07 09:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.35 | 267.75 | 262.35 | 263.15 | 267.75 | 4.60 | 1.75 | 140 | 0.00 | 775.75 | 5.26 | 2026-05-07 09:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3397.15 | 3411.4 | 3385.3 | 3383.1 | 3385.3 | 2.20 | 0.07 | 77 | 0.03 | 3450 | 870.55 | 2026-05-07 09:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2937.55 | 2937.6 | 2913.3 | 2903.2 | 2913.3 | 10.10 | 0.35 | 42 | 0.01 | 101093 | 573.6 | 2026-05-07 09:18:00 |
| PSP Projects Ltd. | 540544 | 824.8 | 828.45 | 824.8 | 827.5 | 828.35 | 0.85 | 0.10 | 85 | 0.01 | 1030.8 | 560.2 | 2026-05-07 09:18:00 |
| PTC India Ltd. | 532524 | 219.4 | 220.4 | 218.6 | 218.6 | 219.5 | 0.90 | 0.41 | 5150 | 0.11 | 254.65 | 67.75 | 2026-05-07 09:18:00 |
| PTC Industries Ltd. | 539006 | 17599.95 | 17599.95 | 17150 | 17199.85 | 17201.75 | 1.90 | 0.01 | 13 | 0.02 | 19397.8 | 1571.2 | 2026-05-07 09:18:00 |
| Punjab & Sind Bank | 533295 | 25.8 | 26 | 25.74 | 25.49 | 25.74 | 0.25 | 0.98 | 14979 | 0.04 | 77.5 | 14.65 | 2026-05-07 09:18:00 |
| Punjab National Bank | 532461 | 111.1 | 111.1 | 109.2 | 110.15 | 109.35 | -0.80 | -0.73 | 120021 | 1.31 | 142.9 | 32.1 | 2026-05-07 09:18:00 |
| PVR Inox Ltd. | 532689 | 1067.05 | 1078.5 | 1066.9 | 1069.45 | 1078 | 8.55 | 0.80 | 422 | 0.05 | 2138.35 | 825.65 | 2026-05-07 09:18:00 |
| Quess Corp Ltd. | 539978 | 223.05 | 227 | 222.8 | 223 | 222.8 | -0.20 | -0.09 | 4355 | 0.10 | 875 | 166.05 | 2026-05-07 09:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.65 | 172.65 | 169.65 | 167.5 | 172.3 | 4.80 | 2.87 | 1286 | 0.02 | 825.9 | 125 | 2026-05-07 09:18:00 |
| R Systems International Ltd. | 532735 | 310 | 324.5 | 302 | 288.45 | 318.5 | 30.05 | 10.42 | 92970 | 2.96 | 599 | 216.5 | 2026-05-07 09:18:00 |
| Radico Khaitan Ltd. | 532497 | 3400 | 3403.4 | 3335.15 | 3358.45 | 3349.1 | -9.35 | -0.28 | 2661 | 0.89 | 3695 | 908.65 | 2026-05-07 09:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.95 | 306.95 | 304.75 | 305.05 | 304.75 | -0.30 | -0.10 | 32957 | 1.00 | 647 | 30.55 | 2026-05-07 09:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 344.85 | 349.35 | 344.05 | 342.95 | 346.05 | 3.10 | 0.90 | 18838 | 0.65 | 618 | 93.95 | 2026-05-07 09:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1290.95 | 1297.55 | 1290.9 | 1284.5 | 1293.95 | 9.45 | 0.74 | 292 | 0.04 | 1708.5 | 477 | 2026-05-07 09:18:00 |
| Rajesh Exports Ltd. | 531500 | 123.8 | 123.8 | 122.25 | 120.7 | 122.5 | 1.80 | 1.49 | 958 | 0.01 | 1028.4 | 80.11 | 2026-05-07 09:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.79 | 5.83 | 5.74 | 5.75 | 5.8 | 0.05 | 0.87 | 51588 | 0.03 | 50.5 | 3.44 | 2026-05-07 09:18:00 |
| Ramco Industries Ltd. | 532369 | 285.5 | 289 | 285.5 | 281.3 | 287 | 5.70 | 2.03 | 354 | 0.01 | 397.55 | 117.5 | 2026-05-07 09:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 621.85 | 627.75 | 621.85 | 623.45 | 626.4 | 2.95 | 0.47 | 899 | 0.06 | 1064 | 175.5 | 2026-05-07 09:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 512.5 | 512.5 | 511 | 509.95 | 511 | 1.05 | 0.21 | 203 | 0.01 | 1008.9 | 155.55 | 2026-05-07 09:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 637 | 646.95 | 637 | 637.75 | 644.9 | 7.15 | 1.12 | 335 | 0.02 | 101093 | 252.45 | 2026-05-07 09:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.12 | 37.49 | 36.45 | 36.82 | 37.28 | 0.46 | 1.25 | 44060 | 0.16 | 94.85 | 24.42 | 2026-05-07 09:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 818 | 826.4 | 789.8 | 827.35 | 798 | -29.35 | -3.55 | 8898 | 0.71 | 2026-05-07 09:18:00 | ||
| RBL Bank Ltd. | 540065 | 337.9 | 338.5 | 334.8 | 336.2 | 335.2 | -1.00 | -0.30 | 4284 | 0.14 | 344.7 | 95.8 | 2026-05-07 09:18:00 |
| REC Ltd. | 532955 | 360 | 361.5 | 358.2 | 359.1 | 358.35 | -0.75 | -0.21 | 14007 | 0.50 | 653.9 | 91 | 2026-05-07 09:18:00 |
| Redington Ltd. | 532805 | 225 | 225 | 222.8 | 223.4 | 223.1 | -0.30 | -0.13 | 7508 | 0.17 | 334.9 | 135 | 2026-05-07 09:18:00 |
| Redtape Ltd. | 543957 | 128.8 | 128.8 | 127.7 | 126.95 | 127.7 | 0.75 | 0.59 | 349 | 0.00 | 2026-05-07 09:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302.65 | 305.2 | 302.65 | 302 | 304.3 | 2.30 | 0.76 | 859 | 0.03 | 1105.25 | 236.55 | 2026-05-07 09:18:00 |
| Reliance Power Ltd. | 532939 | 29.3 | 29.54 | 29.29 | 29.18 | 29.31 | 0.13 | 0.45 | 366305 | 1.07 | 76.49 | 9.05 | 2026-05-07 09:18:00 |
| Religare Enterprises Ltd. | 532915 | 226.2 | 227.45 | 226.2 | 224.3 | 226.55 | 2.25 | 1.00 | 2264 | 0.05 | 319.9 | 123.5 | 2026-05-07 09:18:00 |
| Repco Home Finance Ltd. | 535322 | 409.85 | 416.35 | 409.85 | 406.35 | 416.35 | 10.00 | 2.46 | 2196 | 0.09 | 594.7 | 155.6 | 2026-05-07 09:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.98 | 67.98 | 67.34 | 67.42 | 67.34 | -0.08 | -0.12 | 1767 | 0.01 | 137.85 | 57.16 | 2026-05-07 09:18:00 |
| RHI Magnesita India Ltd. | 534076 | 411.95 | 413.85 | 411.95 | 409.75 | 413.85 | 4.10 | 1.00 | 53 | 0.00 | 893.15 | 323.4 | 2026-05-07 09:18:00 |
| Rites Ltd. | 541556 | 225.55 | 228.4 | 225.55 | 226.55 | 227.05 | 0.50 | 0.22 | 1601 | 0.04 | 826.15 | 175.1 | 2026-05-07 09:18:00 |
| Rolex Rings Ltd | 543325 | 146.05 | 148.3 | 146 | 145.8 | 147.4 | 1.60 | 1.10 | 32127 | 0.47 | 2788.95 | 99.3 | 2026-05-07 09:18:00 |
| Rossari Biotech Ltd. | 543213 | 498.5 | 498.5 | 492.2 | 490.5 | 497.3 | 6.80 | 1.39 | 675 | 0.03 | 1051 | 372.9 | 2026-05-07 09:18:00 |
| Route Mobile Ltd. | 543228 | 567.75 | 567.75 | 562 | 560.7 | 562 | 1.30 | 0.23 | 2030 | 0.11 | 1942 | 414.1 | 2026-05-07 09:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.9 | 2425.7 | 2374.2 | 2386.1 | 2390.3 | 4.20 | 0.18 | 387 | 0.09 | 2976.7 | 645.7 | 2026-05-07 09:18:00 |
| RPSG Ventures Ltd. | 542333 | 895.85 | 897.85 | 894.95 | 896.95 | 895.85 | -1.10 | -0.12 | 1130 | 0.10 | 1357.4 | 359.45 | 2026-05-07 09:18:00 |
| RR Kabel Ltd. | 543981 | 1806.7 | 1864.2 | 1806.7 | 1797.7 | 1847.85 | 50.15 | 2.79 | 5483 | 1.01 | 2026-05-07 09:18:00 | ||
| Rupa & Company Ltd. | 533552 | 151.55 | 151.55 | 151.55 | 150.45 | 151.55 | 1.10 | 0.73 | 1 | 0.00 | 368.35 | 109.5 | 2026-05-07 09:18:00 |
| Sagility Ltd. | 544282 | 42.01 | 42.99 | 42.01 | 41.88 | 42.98 | 1.10 | 2.63 | 195334 | 0.84 | 2026-05-07 09:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 117.65 | 118.8 | 116.55 | 116.2 | 118.5 | 2.30 | 1.98 | 953 | 0.01 | 2026-05-07 09:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.6 | 7.74 | 7.6 | 7.61 | 7.71 | 0.10 | 1.31 | 5990 | 0.00 | 139.95 | 5.6 | 2026-05-07 09:18:00 |
| Samhi Hotels Ltd. | 543984 | 160 | 161.5 | 160 | 160.3 | 160.75 | 0.45 | 0.28 | 167 | 0.00 | 2026-05-07 09:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 150.25 | 150.95 | 149.6 | 149.85 | 149.7 | -0.15 | -0.10 | 36337 | 0.54 | 234.95 | 91.8 | 2026-05-07 09:18:00 |
| Sandhar Technologies Ltd. | 541163 | 518.75 | 518.75 | 511.55 | 508.5 | 512.65 | 4.15 | 0.82 | 308 | 0.02 | 697.6 | 186.1 | 2026-05-07 09:18:00 |
| Sanghvi Movers Ltd. | 530073 | 326.55 | 328.35 | 325.7 | 327.4 | 327.25 | -0.15 | -0.05 | 257 | 0.01 | 1483 | 205 | 2026-05-07 09:18:00 |
| Sansera Engineering Ltd. | 543358 | 2549 | 2582.65 | 2525.4 | 2506.7 | 2548.15 | 41.45 | 1.65 | 5185 | 1.32 | 2672.9 | 672.85 | 2026-05-07 09:18:00 |
| Sapphire Foods India Ltd. | 543397 | 187.05 | 190 | 187.05 | 187.25 | 187.6 | 0.35 | 0.19 | 3947 | 0.07 | 1878 | 140.25 | 2026-05-07 09:18:00 |
| Saregama India Ltd. | 532163 | 355 | 356.15 | 354.3 | 350.55 | 354.95 | 4.40 | 1.26 | 1193 | 0.04 | 688.5 | 303.3 | 2026-05-07 09:18:00 |
| Sasken Technologies Ltd. | 532663 | 1353.15 | 1353.15 | 1353.15 | 1338.65 | 1353.15 | 14.50 | 1.08 | 65 | 0.01 | 2365.55 | 761 | 2026-05-07 09:18:00 |
| Satia Industries Ltd. | 539201 | 70 | 70 | 70 | 69.31 | 70 | 0.69 | 1.00 | 1101 | 0.01 | 164.35 | 50.62 | 2026-05-07 09:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 196.65 | 198.35 | 196.15 | 194.05 | 197.4 | 3.35 | 1.73 | 676 | 0.01 | 283.65 | 102.45 | 2026-05-07 09:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 425 | 433.65 | 422.1 | 421.3 | 424.4 | 3.10 | 0.74 | 3760 | 0.16 | 655 | 231.95 | 2026-05-07 09:18:00 |
| SBFC Finance Ltd. | 543959 | 95.49 | 95.57 | 95.13 | 94.86 | 95.13 | 0.27 | 0.28 | 431 | 0.00 | 2026-05-07 09:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 654.65 | 655.65 | 652.25 | 649.85 | 652.3 | 2.45 | 0.38 | 4731 | 0.31 | 1028.75 | 0.02 | 2026-05-07 09:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1863.05 | 1878.9 | 1863.05 | 1861.2 | 1870.3 | 9.10 | 0.49 | 1315 | 0.25 | 2132.9 | 1039.25 | 2026-05-07 09:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1235.05 | 1240 | 1220 | 1284.2 | 1228 | -56.20 | -4.38 | 9205 | 1.13 | 1395 | 116.3 | 2026-05-07 09:18:00 |
| Seamec Ltd. | 526807 | 1550 | 1551.65 | 1544.75 | 1537.6 | 1551.4 | 13.80 | 0.90 | 75 | 0.01 | 1664 | 563.3 | 2026-05-07 09:18:00 |
| SEPC Ltd. | 532945 | 8.16 | 8.29 | 8.16 | 8.18 | 8.23 | 0.05 | 0.61 | 51793 | 0.04 | 33.5 | 4.63 | 2026-05-07 09:18:00 |
| SG Finserve Ltd. | 539199 | 630.05 | 649.45 | 628 | 592.85 | 634.95 | 42.10 | 7.10 | 42778 | 2.72 | 748 | 182.45 | 2026-05-07 09:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.8 | 149.8 | 146.55 | 146.95 | 149.75 | 2.80 | 1.91 | 2074 | 0.03 | 335.25 | 81.9 | 2026-05-07 09:18:00 |
| Shalby Ltd. | 540797 | 167.3 | 167.3 | 167.3 | 166.3 | 167.3 | 1.00 | 0.60 | 1 | 0.00 | 333.85 | 114.35 | 2026-05-07 09:18:00 |
| Shankara Building Products Ltd. | 540425 | 115.3 | 115.3 | 113.5 | 118.15 | 113.7 | -4.45 | -3.77 | 1045 | 0.01 | 1210 | 98.5 | 2026-05-07 09:18:00 |
| Sharda Cropchem Ltd. | 538666 | 1131.15 | 1131.15 | 1121.55 | 1121.55 | 1122.75 | 1.20 | 0.11 | 75 | 0.01 | 1297.8 | 318 | 2026-05-07 09:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 911.7 | 919.55 | 909.35 | 906 | 916.6 | 10.60 | 1.17 | 648 | 0.06 | 2955.9 | 550 | 2026-05-07 09:18:00 |
| Share India Securities Ltd. | 540725 | 147.8 | 147.9 | 147.7 | 146.5 | 147.7 | 1.20 | 0.82 | 888 | 0.01 | 2039.95 | 115.25 | 2026-05-07 09:18:00 |
| Sheela Foam Ltd. | 540203 | 549.4 | 549.4 | 547.55 | 544.25 | 548.4 | 4.15 | 0.76 | 246 | 0.01 | 1710 | 460.75 | 2026-05-07 09:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4176.75 | 4247.2 | 4176.75 | 4176.75 | 4200.05 | 23.30 | 0.56 | 789 | 0.33 | 8899 | 552.1 | 2026-05-07 09:18:00 |
| Shilpa Medicare Ltd. | 530549 | 448.6 | 450.35 | 445.1 | 442.1 | 449.25 | 7.15 | 1.62 | 1412 | 0.06 | 1003.2 | 222.4 | 2026-05-07 09:18:00 |
| Shoppers Stop Ltd. | 532638 | 347.7 | 355 | 345.6 | 338.9 | 348.95 | 10.05 | 2.97 | 20796 | 0.73 | 943.65 | 267 | 2026-05-07 09:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.43 | 29.43 | 29.2 | 29.16 | 29.26 | 0.10 | 0.34 | 56802 | 0.17 | 68.7 | 22.86 | 2026-05-07 09:18:00 |
| Shriram Properties Ltd. | 543419 | 92 | 93.13 | 91.95 | 92.06 | 92.65 | 0.59 | 0.64 | 2300 | 0.02 | 147.5 | 53.25 | 2026-05-07 09:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 895 | 897.95 | 890.75 | 894.6 | 896 | 1.40 | 0.16 | 418 | 0.04 | 1000.9 | 253.05 | 2026-05-07 09:18:00 |
| Siemens Energy India Ltd. | 544390 | 3198.95 | 3204.7 | 3160.15 | 3186.35 | 3167.25 | -19.10 | -0.60 | 2739 | 0.87 | 2026-05-07 09:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 895.45 | 906.5 | 895.45 | 892.85 | 897.9 | 5.05 | 0.57 | 1778 | 0.16 | 2026-05-07 09:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.02 | 23.5 | 23.02 | 23.18 | 23.5 | 0.32 | 1.38 | 1001 | 0.00 | 45.15 | 12.9 | 2026-05-07 09:18:00 |
| SIRCA Paints India Ltd. | 543686 | 430 | 431 | 430 | 426.55 | 431 | 4.45 | 1.04 | 84 | 0.00 | 539 | 234 | 2026-05-07 09:18:00 |
| SIS Ltd. | 540673 | 403.35 | 403.35 | 397.85 | 390.7 | 398.5 | 7.80 | 2.00 | 470 | 0.02 | 544.1 | 257.4 | 2026-05-07 09:18:00 |
| SJS Enterprises Ltd. | 543387 | 1959.2 | 1999 | 1950 | 1954.95 | 1993 | 38.05 | 1.95 | 1633 | 0.33 | 1999 | 379 | 2026-05-07 09:18:00 |
| SJVN Ltd. | 533206 | 80.12 | 80.6 | 79.98 | 79.95 | 80 | 0.05 | 0.06 | 20186 | 0.16 | 170.45 | 27.9 | 2026-05-07 09:18:00 |
| Skipper Ltd. | 538562 | 489.55 | 491.2 | 486.2 | 489.4 | 486.2 | -3.20 | -0.65 | 1635 | 0.08 | 665 | 54.5 | 2026-05-07 09:18:00 |
| Sobha Ltd. | 532784 | 1451.8 | 1465 | 1447.8 | 1447.8 | 1454.65 | 6.85 | 0.47 | 686 | 0.10 | 2238 | 412.4 | 2026-05-07 09:18:00 |
| Solar Industries India Ltd. | 532725 | 15889.15 | 15889.15 | 15670 | 15738.45 | 15670 | -68.45 | -0.43 | 788 | 1.23 | 17805 | 3107.55 | 2026-05-07 09:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 509.45 | 516.2 | 509.45 | 513.3 | 516.2 | 2.90 | 0.56 | 11 | 0.00 | 885.95 | 287 | 2026-05-07 09:18:00 |
| Somany Ceramics Ltd. | 531548 | 481.25 | 481.25 | 473.2 | 473.25 | 475.25 | 2.00 | 0.42 | 39 | 0.00 | 872 | 332 | 2026-05-07 09:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 583.2 | 584.05 | 580.85 | 583.2 | 580.85 | -2.35 | -0.40 | 3471 | 0.20 | 767.8 | 379.8 | 2026-05-07 09:18:00 |
| Sonata Software Ltd. | 532221 | 271.35 | 273.9 | 271.35 | 269.65 | 273.1 | 3.45 | 1.28 | 1428 | 0.04 | 1485.3 | 208.5 | 2026-05-07 09:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 270.2 | 270.2 | 266.6 | 268.2 | 266.6 | -1.60 | -0.60 | 2734 | 0.07 | 1243.1 | 182.5 | 2026-05-07 09:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 3606.3 | 3609.95 | 3565 | 3562.95 | 3606.35 | 43.40 | 1.22 | 100 | 0.04 | 2026-05-07 09:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 179.35 | 184.2 | 179.35 | 179.35 | 181.2 | 1.85 | 1.03 | 2914 | 0.05 | 2026-05-07 09:18:00 | ||
| Star Cement Ltd. | 540575 | 234 | 236.05 | 234 | 234.4 | 235.05 | 0.65 | 0.28 | 45 | 0.00 | 308.1 | 88.55 | 2026-05-07 09:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525 | 531.1 | 523.9 | 520.45 | 524.2 | 3.75 | 0.72 | 2775 | 0.15 | 780 | 330.05 | 2026-05-07 09:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 217.5 | 218.05 | 216.2 | 215.7 | 216.55 | 0.85 | 0.39 | 9700 | 0.21 | 828 | 148.3 | 2026-05-07 09:18:00 |
| Sterling Tools Ltd. | 530759 | 258.8 | 258.8 | 256.8 | 255.3 | 256.8 | 1.50 | 0.59 | 50 | 0.00 | 744.3 | 156.6 | 2026-05-07 09:18:00 |
| Sterlite Technologies Ltd. | 532374 | 358.35 | 358.35 | 358.35 | 341.3 | 358.35 | 17.05 | 5.00 | 29653 | 1.06 | 358.35 | 58.51 | 2026-05-07 09:18:00 |
| Stove Kraft Ltd. | 543260 | 559.6 | 561.1 | 558.65 | 558.65 | 561.1 | 2.45 | 0.44 | 152 | 0.01 | 976.75 | 354 | 2026-05-07 09:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1098.75 | 1104.55 | 1091.5 | 1098.75 | 1095.2 | -3.55 | -0.32 | 135 | 0.01 | 1675.25 | 268.4 | 2026-05-07 09:18:00 |
| Stylam Industries Ltd. | 526951 | 2322.65 | 2460.6 | 2322.65 | 2323.6 | 2423.8 | 100.20 | 4.31 | 312 | 0.08 | 2736 | 941.7 | 2026-05-07 09:18:00 |
| Sula Vineyards Ltd. | 543711 | 173 | 173.45 | 170.7 | 173.85 | 171.55 | -2.30 | -1.32 | 5006 | 0.09 | 699.75 | 138.55 | 2026-05-07 09:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 505.85 | 513.8 | 501.1 | 495 | 505.75 | 10.75 | 2.17 | 5495 | 0.28 | 665 | 5.77 | 2026-05-07 09:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 158.5 | 159.95 | 156.5 | 157.05 | 157.5 | 0.45 | 0.29 | 35368 | 0.56 | 474 | 108.2 | 2026-05-07 09:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1850.4 | 1856.75 | 1841 | 1850.4 | 1842.55 | -7.85 | -0.42 | 8485 | 1.56 | 1960.2 | 855.85 | 2026-05-07 09:18:00 |
| Sun TV Network Ltd. | 532733 | 571.55 | 573 | 571.3 | 571.5 | 571.8 | 0.30 | 0.05 | 1129 | 0.06 | 921.6 | 394 | 2026-05-07 09:18:00 |
| Sundaram-Clayton Ltd. | 544066 | 1490 | 1490 | 1490 | 1475.65 | 1490 | 14.35 | 0.97 | 2 | 0.00 | 2026-05-07 09:18:00 | ||
| Suprajit Engineering Ltd. | 532509 | 420.05 | 421 | 420.05 | 418.5 | 421 | 2.50 | 0.60 | 72 | 0.00 | 639.95 | 315.25 | 2026-05-07 09:18:00 |
| Supriya Lifescience Ltd. | 543434 | 716.25 | 716.25 | 710.6 | 703.45 | 712.85 | 9.40 | 1.34 | 43 | 0.00 | 841.7 | 170.05 | 2026-05-07 09:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 161.7 | 161.9 | 160.5 | 160.15 | 160.5 | 0.35 | 0.22 | 531 | 0.01 | 219.55 | 83.45 | 2026-05-07 09:18:00 |
| Suven Life Sciences Ltd. | 530239 | 216.2 | 216.2 | 215 | 213.75 | 215.9 | 2.15 | 1.01 | 47 | 0.00 | 303 | 45.01 | 2026-05-07 09:18:00 |
| Suzlon Energy Ltd. | 532667 | 54.55 | 54.62 | 53.96 | 54.34 | 54 | -0.34 | -0.63 | 511970 | 2.76 | 86.04 | 6.6 | 2026-05-07 09:18:00 |
| Syngene International Ltd. | 539268 | 452.8 | 455.25 | 450.35 | 450.35 | 452.6 | 2.25 | 0.50 | 8978 | 0.41 | 960 | 380 | 2026-05-07 09:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1067.05 | 1070 | 1060 | 1058.65 | 1061.95 | 3.30 | 0.31 | 3545 | 0.38 | 1075 | 248.3 | 2026-05-07 09:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 337.5 | 342 | 337.45 | 332.1 | 340 | 7.90 | 2.38 | 1580 | 0.05 | 539.95 | 157.7 | 2026-05-07 09:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 158.5 | 160.25 | 158.5 | 158.65 | 160.25 | 1.60 | 1.01 | 2 | 0.00 | 330.95 | 115.05 | 2026-05-07 09:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 767.8 | 768 | 756.55 | 756.65 | 756.55 | -0.10 | -0.01 | 4663 | 0.35 | 769.5 | 396.05 | 2026-05-07 09:18:00 |
| Tanla Platforms Ltd. | 532790 | 564.8 | 576.7 | 564.8 | 562 | 575.45 | 13.45 | 2.39 | 8444 | 0.49 | 1317.7 | 372 | 2026-05-07 09:18:00 |
| TARC Ltd. | 543249 | 139 | 139.5 | 137.15 | 136.85 | 137.95 | 1.10 | 0.80 | 2729 | 0.04 | 275.5 | 33.4 | 2026-05-07 09:18:00 |
| Tarsons Products Ltd. | 543399 | 231.85 | 231.85 | 228.55 | 228.1 | 228.55 | 0.45 | 0.20 | 14 | 0.00 | 914.35 | 164.15 | 2026-05-07 09:18:00 |
| Tata Consultancy Services Ltd. | 532540 | 2440 | 2440 | 2425 | 2435.35 | 2426.25 | -9.10 | -0.37 | 9646 | 2.34 | 4585.9 | 2346.35 | 2026-05-07 09:18:00 |
| Tata Technologies Ltd. | 544028 | 629.8 | 631.2 | 624 | 627.95 | 624.95 | -3.00 | -0.48 | 6991 | 0.44 | 2026-05-07 09:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.65 | 44.44 | 43.65 | 43.44 | 44.08 | 0.64 | 1.47 | 23115 | 0.10 | 149 | 30.12 | 2026-05-07 09:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1309.6 | 1346.5 | 1309.6 | 1313.4 | 1335.45 | 22.05 | 1.68 | 281 | 0.04 | 2649.1 | 610 | 2026-05-07 09:18:00 |
| TBO Tek Ltd. | 544174 | 1277.85 | 1291 | 1277.85 | 1279 | 1289.8 | 10.80 | 0.84 | 55 | 0.01 | 2026-05-07 09:18:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 538 | 535.95 | 538 | 2.05 | 0.38 | 2 | 0.00 | 2009.95 | 451 | 2026-05-07 09:18:00 |
| TD Power Systems Ltd. | 533553 | 1169.15 | 1204.05 | 1165 | 1163.15 | 1197.65 | 34.50 | 2.97 | 10212 | 1.22 | 1204.05 | 95.9 | 2026-05-07 09:18:00 |
| TeamLease Services Ltd. | 539658 | 1321.3 | 1330.05 | 1313 | 1328.3 | 1324 | -4.30 | -0.32 | 85 | 0.01 | 3692.45 | 1063.4 | 2026-05-07 09:18:00 |
| Tech Mahindra Ltd. | 532755 | 1461.45 | 1475 | 1461.45 | 1466.85 | 1464 | -2.85 | -0.19 | 2717 | 0.40 | 1850 | 982.95 | 2026-05-07 09:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1287.9 | 1300.85 | 1287.9 | 1287.25 | 1296.35 | 9.10 | 0.71 | 424 | 0.05 | 1824.95 | 254 | 2026-05-07 09:18:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2530.5 | 2530.5 | 2530.5 | 2533.1 | 2530.5 | -2.60 | -0.10 | 2 | 0.00 | 3939 | 689.65 | 2026-05-07 09:18:00 |
| Tega Industries Ltd. | 543413 | 1658.9 | 1658.9 | 1658.9 | 1658.85 | 1658.9 | 0.05 | 0.00 | 3 | 0.00 | 2327.45 | 468 | 2026-05-07 09:18:00 |
| Tejas Networks Ltd. | 540595 | 469 | 479.85 | 467.9 | 462.95 | 472.65 | 9.70 | 2.10 | 80993 | 3.83 | 1495.1 | 294.1 | 2026-05-07 09:18:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 114.85 | 114.95 | 113.75 | 114.1 | 114.15 | 0.05 | 0.04 | 10943 | 0.12 | 296.6 | 40.49 | 2026-05-07 09:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4137.4 | 4145.15 | 4095.45 | 4080.55 | 4124.05 | 43.50 | 1.07 | 612 | 0.25 | 4388.85 | 472.075 | 2026-05-07 09:18:00 |
| The India Cements Ltd. | 530005 | 401.55 | 405.95 | 401.55 | 400.7 | 404.2 | 3.50 | 0.87 | 1177 | 0.05 | 489.65 | 167.05 | 2026-05-07 09:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 137.8 | 144 | 137.7 | 136.95 | 141.55 | 4.60 | 3.36 | 280048 | 3.96 | 152.45 | 26.7 | 2026-05-07 09:18:00 |
| The Karnataka Bank Ltd. | 532652 | 267.1 | 269.65 | 266.4 | 266.55 | 267.65 | 1.10 | 0.41 | 5561 | 0.15 | 285.7 | 70.9 | 2026-05-07 09:18:00 |
| The New India Assurance Company Ltd. | 540769 | 165.95 | 165.95 | 163.8 | 163.95 | 164.15 | 0.20 | 0.12 | 5958 | 0.10 | 324 | 81.6 | 2026-05-07 09:18:00 |
| The South Indian Bank Ltd. | 532218 | 43.06 | 43.4 | 42.51 | 42.51 | 42.51 | 0.00 | 0.00 | 242287 | 1.03 | 46.85 | 7.79 | 2026-05-07 09:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 467.3 | 474.95 | 464.55 | 460.6 | 471.6 | 11.00 | 2.39 | 9007 | 0.42 | 1613.9 | 342.55 | 2026-05-07 09:18:00 |
| Time Technoplast Ltd. | 532856 | 189.6 | 190.05 | 187.5 | 187.9 | 187.55 | -0.35 | -0.19 | 2393 | 0.04 | 513.35 | 69.55 | 2026-05-07 09:18:00 |
| Tips Music Ltd. | 532375 | 659.85 | 667.9 | 657.6 | 652.35 | 658.1 | 5.75 | 0.88 | 605 | 0.04 | 950 | 138.46 | 2026-05-07 09:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 849.85 | 851.8 | 843 | 846.2 | 843 | -3.20 | -0.38 | 6626 | 0.56 | 1896.5 | 128.05 | 2026-05-07 09:18:00 |
| Torrent Power Ltd. | 532779 | 1744 | 1756.75 | 1744 | 1733.45 | 1748.85 | 15.40 | 0.89 | 694 | 0.12 | 2037.35 | 430.9 | 2026-05-07 09:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 962.9 | 968.1 | 962.9 | 964.45 | 968.1 | 3.65 | 0.38 | 7 | 0.00 | 1301.85 | 556.05 | 2026-05-07 09:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 407.05 | 410.25 | 407.05 | 407.05 | 409.8 | 2.75 | 0.68 | 413 | 0.02 | 536 | 215.55 | 2026-05-07 09:18:00 |
| Triveni Turbine Ltd. | 533655 | 560 | 570.2 | 560 | 557.1 | 565.45 | 8.35 | 1.50 | 4591 | 0.26 | 885 | 188.35 | 2026-05-07 09:18:00 |
| Tube Investments of India Ltd. | 540762 | 2912.9 | 2950 | 2912.9 | 2918.7 | 2949 | 30.30 | 1.04 | 409 | 0.12 | 4807.05 | 2035 | 2026-05-07 09:18:00 |
| TVS Motor Company Ltd. | 532343 | 3644.95 | 3644.95 | 3595 | 3617.85 | 3629 | 11.15 | 0.31 | 1710 | 0.62 | 3970 | 926.35 | 2026-05-07 09:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 117.25 | 118.35 | 117.2 | 115.8 | 118.35 | 2.55 | 2.20 | 633 | 0.01 | 2026-05-07 09:18:00 | ||
| UCO Bank | 532505 | 27.1 | 27.38 | 27.07 | 26.98 | 27.18 | 0.20 | 0.74 | 169427 | 0.46 | 70.66 | 11.1 | 2026-05-07 09:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.08 | 63.65 | 62.96 | 62.68 | 62.98 | 0.30 | 0.48 | 144969 | 0.91 | 68 | 5.86 | 2026-05-07 09:18:00 |
| Ultratech Cement Ltd. | 532538 | 12103.1 | 12270 | 12103.1 | 12093.5 | 12169 | 75.50 | 0.62 | 1794 | 2.18 | 13104 | 6005 | 2026-05-07 09:18:00 |
| Union Bank Of India | 532477 | 169.95 | 169.95 | 168.9 | 168.7 | 168.9 | 0.20 | 0.12 | 18980 | 0.32 | 205.45 | 38.3 | 2026-05-07 09:18:00 |
| Uniparts India Ltd. | 543689 | 532.15 | 540.05 | 532.15 | 532.2 | 538.3 | 6.10 | 1.15 | 13 | 0.00 | 722.15 | 260 | 2026-05-07 09:18:00 |
| United Breweries Ltd. | 532478 | 1429.05 | 1431.35 | 1423 | 1413.15 | 1425 | 11.85 | 0.84 | 1960 | 0.28 | 2299.4 | 1342.25 | 2026-05-07 09:18:00 |
| United Foodbrands Ltd. | 543283 | 362.8 | 362.8 | 362.8 | 360.85 | 362.8 | 1.95 | 0.54 | 28 | 0.00 | 1219 | 170.7 | 2026-05-07 09:18:00 |
| United Spirits Ltd. | 532432 | 1293.8 | 1301.3 | 1293.8 | 1292.35 | 1296.3 | 3.95 | 0.31 | 8947 | 1.16 | 1700 | 730.9 | 2026-05-07 09:18:00 |
| UNO Minda Ltd. | 532539 | 1141.25 | 1141.25 | 1126.7 | 1127.6 | 1129.4 | 1.80 | 0.16 | 3652 | 0.41 | 1381.95 | 433 | 2026-05-07 09:18:00 |
| UTI Asset Management Company Ltd. | 543238 | 976.9 | 976.9 | 969.4 | 966.1 | 974.25 | 8.15 | 0.84 | 785 | 0.08 | 1494.95 | 609.5 | 2026-05-07 09:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.39 | 15.5 | 15.13 | 15.35 | 15.4 | 0.05 | 0.33 | 155370 | 0.24 | 68.23 | 10.15 | 2026-05-07 09:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.25 | 260.1 | 258.15 | 259.25 | 259.65 | 0.40 | 0.15 | 108 | 0.00 | 535.2 | 170.05 | 2026-05-07 09:18:00 |
| V-Guard Industries Ltd. | 532953 | 333 | 335.85 | 333 | 332.45 | 334.75 | 2.30 | 0.69 | 158 | 0.01 | 577.35 | 225.4 | 2026-05-07 09:18:00 |
| V-Mart Retail Ltd. | 534976 | 654.95 | 669.1 | 654.8 | 649.8 | 654.8 | 5.00 | 0.77 | 7135 | 0.47 | 4517.3 | 465.3 | 2026-05-07 09:18:00 |
| VA Tech Wabag Ltd. | 533269 | 1511.7 | 1511.7 | 1493.45 | 1498.8 | 1501.45 | 2.65 | 0.18 | 754 | 0.11 | 1943.95 | 240 | 2026-05-07 09:18:00 |
| Vaibhav Global Ltd. | 532156 | 229.85 | 233.1 | 228.95 | 226.05 | 230 | 3.95 | 1.75 | 2509 | 0.06 | 543.05 | 174.45 | 2026-05-07 09:18:00 |
| Valiant Organics Ltd. | 540145 | 317.45 | 317.45 | 317.45 | 302.7 | 317.45 | 14.75 | 4.87 | 800 | 0.03 | 869 | 195.2 | 2026-05-07 09:18:00 |
| Valor Estate Ltd. | 533160 | 139.75 | 141.65 | 138.85 | 137.9 | 139.6 | 1.70 | 1.23 | 55653 | 0.78 | 284.95 | 52.5 | 2026-05-07 09:18:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.8 | 279.35 | 278.5 | 279.1 | 279.2 | 0.10 | 0.04 | 187 | 0.01 | 345.25 | 115.475 | 2026-05-07 09:18:00 |
| Varroc Engineering Ltd. | 541578 | 552.95 | 556 | 548.8 | 543.9 | 552 | 8.10 | 1.49 | 592 | 0.03 | 717 | 239.8 | 2026-05-07 09:18:00 |
| Varun Beverages Ltd. | 540180 | 507.6 | 513.3 | 507.6 | 509.1 | 512 | 2.90 | 0.57 | 12090 | 0.62 | 1707.1 | 381 | 2026-05-07 09:18:00 |
| Vedant Fashions Ltd. | 543463 | 441.95 | 448 | 441.2 | 440.65 | 447.75 | 7.10 | 1.61 | 1170 | 0.05 | 1511.2 | 329.65 | 2026-05-07 09:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1420.7 | 1420.7 | 1414.75 | 1394.95 | 1415 | 20.05 | 1.44 | 51 | 0.01 | 2489.95 | 381.5 | 2026-05-07 09:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 225 | 228.6 | 225 | 223.25 | 225.95 | 2.70 | 1.21 | 6814 | 0.15 | 379.9 | 129.25 | 2026-05-07 09:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1199.6 | 1203.15 | 1190.8 | 1189.3 | 1195.7 | 6.40 | 0.54 | 235 | 0.03 | 1276.75 | 330 | 2026-05-07 09:18:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45 | 45 | 44.53 | 44.53 | 44.53 | 0.00 | 0.00 | 934 | 0.00 | 2026-05-07 09:18:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.4 | 11.43 | 11.24 | 11.3 | 11.26 | -0.04 | -0.35 | 3182242 | 3.58 | 19.15 | 5.7 | 2026-05-07 09:18:00 |
| Voltamp Transformers Ltd. | 532757 | 10147.8 | 10171.8 | 9820 | 10001.2 | 9836.95 | -164.25 | -1.64 | 782 | 0.77 | 14800 | 2352 | 2026-05-07 09:18:00 |
| VRL Logistics Ltd. | 539118 | 256.2 | 264.75 | 256.2 | 254.25 | 263.1 | 8.85 | 3.48 | 3849 | 0.10 | 798.4 | 228.95 | 2026-05-07 09:18:00 |
| Waaree Energies Ltd. | 544277 | 3249.6 | 3258 | 3230 | 3224.15 | 3240 | 15.85 | 0.49 | 6041 | 1.96 | 2026-05-07 09:18:00 | ||
| Welspun Corp Ltd. | 532144 | 1290 | 1290 | 1280 | 1283.55 | 1289.45 | 5.90 | 0.46 | 3379 | 0.44 | 1292 | 177.85 | 2026-05-07 09:18:00 |
| Welspun Enterprises Ltd. | 532553 | 531.95 | 536 | 531.95 | 527.15 | 532.45 | 5.30 | 1.01 | 1287 | 0.07 | 664.1 | 106.25 | 2026-05-07 09:18:00 |
| Wockhardt Ltd. | 532300 | 1690.05 | 1715 | 1680.25 | 1720.25 | 1683.85 | -36.40 | -2.12 | 75371 | 12.69 | 1870 | 145.35 | 2026-05-07 09:18:00 |
| Wonderla Holidays Ltd. | 538268 | 530 | 530 | 528.25 | 528 | 528.25 | 0.25 | 0.05 | 144 | 0.01 | 1106.7 | 273.15 | 2026-05-07 09:18:00 |
| Yasho Industries Ltd. | 541167 | 1517.3 | 1517.3 | 1517.3 | 1508.65 | 1517.3 | 8.65 | 0.57 | 8 | 0.00 | 2418 | 1151 | 2026-05-07 09:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 820.1 | 838 | 820.1 | 822.25 | 834.7 | 12.45 | 1.51 | 1396 | 0.12 | 843 | 304 | 2026-05-07 09:18:00 |
| Yatra Online Ltd | 543992 | 108.3 | 108.75 | 107.5 | 107.4 | 108 | 0.60 | 0.56 | 11102 | 0.12 | 2026-05-07 09:18:00 | ||
| Yes Bank Ltd. | 532648 | 22.12 | 22.17 | 22.01 | 22.13 | 22.15 | 0.02 | 0.09 | 1266222 | 2.80 | 32.81 | 14.4 | 2026-05-07 09:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.75 | 261.45 | 256.75 | 255.2 | 258.65 | 3.45 | 1.35 | 6923 | 0.18 | 2026-05-07 09:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1589.65 | 1603.3 | 1576.95 | 1567 | 1588.1 | 21.10 | 1.35 | 7756 | 1.23 | 2627.95 | 175.5 | 2026-05-07 09:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14500.6 | 14757.95 | 14500.6 | 14672 | 14739.35 | 67.35 | 0.46 | 3 | 0.00 | 18100.05 | 8592.05 | 2026-05-07 09:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 941.3 | 944.2 | 937.2 | 939.1 | 943.45 | 4.35 | 0.46 | 1248 | 0.12 | 1323.9 | 350.3 | 2026-05-07 09:18:00 |
| Zydus Wellness Ltd. | 531335 | 513.3 | 518.1 | 509.85 | 508.65 | 516.2 | 7.55 | 1.48 | 3564 | 0.18 | 2622 | 357.55 | 2026-05-07 09:18:00 |