Select Exchange & Index:
BSE1000
10503.62
updated on: 04-Jun-2026 [15:59]
Advances - 416 |
Declines - 336 |
Unchanged - 5
Overview
| Open | 10445.70 | Prev. Close | 10479.17 |
|---|---|---|---|
| Day High | 10534.19 | 52 Week High | 11234.91 |
| Day Low | 10425.44 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 323.95 | 324.3 | 0.35 | 0.11 |
| 63 Moons Technologies Ltd. | 617.95 | 621.9 | 3.95 | 0.64 |
| Aadhar Housing Finance Ltd. | 462.45 | 469.5 | 7.05 | 1.52 |
| Aarti Pharmalabs Ltd. | 622.55 | 637.95 | 15.40 | 2.47 |
| Accelya Solutions India Ltd. | 1135.6 | 1142.6 | 7.00 | 0.62 |
| Action Construction Equipment Ltd. | 867 | 870 | 3.00 | 0.35 |
| Acutaas Chemicals Ltd. | 3134.15 | 3168 | 33.85 | 1.08 |
| Adani Energy Solutions Ltd. | 1492.4 | 1518.6 | 26.20 | 1.76 |
| Adani Enterprises Ltd. | 2925.2 | 2976.9 | 51.70 | 1.77 |
| Adani Total Gas Ltd. | 717.25 | 739 | 21.75 | 3.03 |
| Aditya Birla Capital Ltd. | 348.6 | 355.35 | 6.75 | 1.94 |
| Aditya Birla Fashion and Retail Ltd. | 60.58 | 61.1 | 0.52 | 0.86 |
| Aditya Vision Ltd. | 527.05 | 533 | 5.95 | 1.13 |
| Aether Industries Ltd. | 1140.8 | 1142.5 | 1.70 | 0.15 |
| Afcons Infrastructure Ltd. | 323.65 | 326.6 | 2.95 | 0.91 |
| Affle 3i Ltd. | 1470 | 1481.9 | 11.90 | 0.81 |
| Ahluwalia Contracts (India) Ltd. | 775.05 | 820 | 44.95 | 5.80 |
| AIA Engineering Ltd. | 4520.85 | 4600 | 79.15 | 1.75 |
| Ajanta Pharma Ltd. | 2930.55 | 2957.95 | 27.40 | 0.93 |
| Alembic Pharmaceuticals Ltd. | 720.1 | 735 | 14.90 | 2.07 |
| Alok Industries Ltd. | 12.28 | 12.33 | 0.05 | 0.41 |
| Amber Enterprises India Ltd. | 7508.3 | 7600 | 91.70 | 1.22 |
| Anant Raj Ltd. | 547.55 | 592 | 44.45 | 8.12 |
| Andrew Yule & Company Ltd. | 23.31 | 23.73 | 0.42 | 1.80 |
| Angel One Ltd. | 334.75 | 337 | 2.25 | 0.67 |
| Anupam Rasayan India Ltd. | 1326.6 | 1350.75 | 24.15 | 1.82 |
| Apar Industries Ltd. | 13541.05 | 13780 | 238.95 | 1.76 |
| Apcotex Industries Ltd. | 497.2 | 542 | 44.80 | 9.01 |
| APL Apollo Tubes Ltd. | 1805.5 | 1812.6 | 7.10 | 0.39 |
| Apollo Micro Systems Ltd. | 407.7 | 419.4 | 11.70 | 2.87 |
| Aptus Value Housing Finance India Ltd. | 257.55 | 260.85 | 3.30 | 1.28 |
| Arman Financial Services Ltd. | 1571.3 | 1587.9 | 16.60 | 1.06 |
| Ashapura Minechem Ltd. | 723.15 | 741.25 | 18.10 | 2.50 |
| ASM Technologies Ltd. | 3085.15 | 3239.4 | 154.25 | 5.00 |
| Aster DM Healthcare Ltd. | 729.5 | 740.2 | 10.70 | 1.47 |
| Astra Microwave Products Ltd. | 1324.05 | 1394.9 | 70.85 | 5.35 |
| Astral Ltd. | 1535.75 | 1548.3 | 12.55 | 0.82 |
| Aurobindo Pharma Ltd. | 1440.3 | 1467 | 26.70 | 1.85 |
| Avalon Technologies Ltd. | 1513.85 | 1640.9 | 127.05 | 8.39 |
| AvenuesAI Ltd. | 13.97 | 14.04 | 0.07 | 0.50 |
| Axiscades Technologies Ltd. | 1684.45 | 1768.65 | 84.20 | 5.00 |
| Azad Engineering Ltd. | 2090.75 | 2204 | 113.25 | 5.42 |
| Bajaj Auto Ltd. | 10252.7 | 10359 | 106.30 | 1.04 |
| Bajaj Consumer Care Ltd. | 555.95 | 559.75 | 3.80 | 0.68 |
| Bajel Projects Ltd. | 199.95 | 203.25 | 3.30 | 1.65 |
| Bank Of Baroda | 269.05 | 271.6 | 2.55 | 0.95 |
| Bank Of Maharashtra | 79.74 | 79.83 | 0.09 | 0.11 |
| BF Investment Ltd. | 439.85 | 449.25 | 9.40 | 2.14 |
| BF Utilities Ltd. | 630.3 | 661.8 | 31.50 | 5.00 |
| Biocon Ltd. | 412.45 | 416.95 | 4.50 | 1.09 |
| BlackBuck Ltd. | 509.95 | 516.5 | 6.55 | 1.28 |
| Blue Dart Express Ltd. | 4698.65 | 4715 | 16.35 | 0.35 |
| Blue Jet Healthcare Ltd. | 446.8 | 472.6 | 25.80 | 5.77 |
| Borosil Ltd. | 223.25 | 224.95 | 1.70 | 0.76 |
| Bosch Home Comfort India Ltd. | 1386.85 | 1390.95 | 4.10 | 0.30 |
| Butterfly Gandhimathi Appliances Ltd. | 650.55 | 664.4 | 13.85 | 2.13 |
| Camlin Fine Sciences Ltd. | 117.05 | 119.6 | 2.55 | 2.18 |
| Canara Bank | 131.85 | 133 | 1.15 | 0.87 |
| Cantabil Retail India Ltd. | 215.9 | 217.45 | 1.55 | 0.72 |
| Capacit'e Infraprojects Ltd. | 224.75 | 226 | 1.25 | 0.56 |
| Caplin Point Laboratories Ltd. | 1974.55 | 2020 | 45.45 | 2.30 |
| Capri Global Capital Ltd. | 201.4 | 202.5 | 1.10 | 0.55 |
| Carborundum Universal Ltd. | 1011.6 | 1033 | 21.40 | 2.12 |
| CE Info Systems Ltd. | 816.75 | 824.8 | 8.05 | 0.99 |
| Cello World Ltd. | 380.1 | 386.8 | 6.70 | 1.76 |
| Central Bank Of India | 30.3 | 30.33 | 0.03 | 0.10 |
| Century Plyboards (India) Ltd. | 754.5 | 765.9 | 11.40 | 1.51 |
| CIE Automotive India Ltd. | 452.15 | 458 | 5.85 | 1.29 |
| CMS Info Systems Ltd. | 305.2 | 305.3 | 0.10 | 0.03 |
| Coal India Ltd. | 472.65 | 480.7 | 8.05 | 1.70 |
| Cochin Shipyard Ltd. | 1455.95 | 1476.9 | 20.95 | 1.44 |
| Coforge Ltd. | 1420.05 | 1434 | 13.95 | 0.98 |
| Cohance Lifesciences Ltd. | 424.7 | 425.3 | 0.60 | 0.14 |
| Computer Age Management Services Ltd. | 752.25 | 765 | 12.75 | 1.69 |
| Concord Biotech Ltd. | 1200.2 | 1237 | 36.80 | 3.07 |
| Container Corporation Of India Ltd. | 451.9 | 454.05 | 2.15 | 0.48 |
| Craftsman Automation Ltd. | 8876.8 | 9191.6 | 314.80 | 3.55 |
| CreditAccess Grameen Ltd. | 1269.7 | 1274.4 | 4.70 | 0.37 |
| Cyient DLM Ltd. | 449.8 | 457.45 | 7.65 | 1.70 |
| D.B. Corp Ltd. | 205.5 | 205.95 | 0.45 | 0.22 |
| Data Patterns (India) Ltd. | 3992.7 | 4205 | 212.30 | 5.32 |
| Datamatics Global Services Ltd. | 796.25 | 799.3 | 3.05 | 0.38 |
| Delhivery Ltd. | 437.9 | 439 | 1.10 | 0.25 |
| Den Networks Ltd. | 26.37 | 26.68 | 0.31 | 1.18 |
| Diamond Power Infrastructure Ltd. | 188.5 | 192.15 | 3.65 | 1.94 |
| Dilip Buildcon Ltd. | 416.65 | 431.35 | 14.70 | 3.53 |
| Divi's Laboratories Ltd. | 6574.9 | 6588 | 13.10 | 0.20 |
| Dixon Technologies (India) Ltd. | 11221.75 | 11480 | 258.25 | 2.30 |
| Elgi Equipments Ltd. | 600.9 | 620.15 | 19.25 | 3.20 |
| Emami Ltd. | 390.65 | 390.9 | 0.25 | 0.06 |
| Embassy Developments Ltd. | 56.97 | 58.22 | 1.25 | 2.19 |
| EMS Ltd. | 292.2 | 295.05 | 2.85 | 0.98 |
| eMudhra Ltd. | 466.6 | 467.45 | 0.85 | 0.18 |
| Engineers India Ltd. | 228.1 | 237.15 | 9.05 | 3.97 |
| Entero Healthcare Solutions Ltd. | 1129.8 | 1135.3 | 5.50 | 0.49 |
| Epigral Ltd. | 1130.55 | 1174.05 | 43.50 | 3.85 |
| Equitas Small Finance Bank Ltd. | 70.82 | 72.95 | 2.13 | 3.01 |
| ESAF Small Finance Bank Ltd. | 27.89 | 27.93 | 0.04 | 0.14 |
| Eternal Ltd. | 247.1 | 254.5 | 7.40 | 2.99 |
| Ethos Ltd. | 2342.05 | 2401 | 58.95 | 2.52 |
| Eveready Industries India Ltd. | 320.8 | 345.7 | 24.90 | 7.76 |
| FDC Ltd. | 399.15 | 401.1 | 1.95 | 0.49 |
| Fedbank Financial Services Ltd | 156.95 | 162.15 | 5.20 | 3.31 |
| Filatex India Ltd. | 48.21 | 48.4 | 0.19 | 0.39 |
| Fine Organic Industries Ltd. | 4626.85 | 4677.8 | 50.95 | 1.10 |
| Fino Payments Bank Ltd. | 127.65 | 128.1 | 0.45 | 0.35 |
| Fischer Medical Ventures Ltd. | 32.94 | 33.95 | 1.01 | 3.07 |
| Fortis Healthcare Ltd. | 930.1 | 944.1 | 14.00 | 1.51 |
| GAIL (India) Ltd. | 163.5 | 167.9 | 4.40 | 2.69 |
| Galaxy Surfactants Ltd. | 1741.45 | 1750.2 | 8.75 | 0.50 |
| Gandhar Oil Refinery (India) Ltd. | 157.15 | 162.55 | 5.40 | 3.44 |
| Ganesh Housing Ltd. | 724.75 | 761 | 36.25 | 5.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2607.5 | 2681 | 73.50 | 2.82 |
| Gateway Distriparks Ltd. | 55.83 | 55.88 | 0.05 | 0.09 |
| GE Vernova T&D India Ltd. | 4960.45 | 5082.5 | 122.05 | 2.46 |
| General Insurance Corporation of India | 382.45 | 386.65 | 4.20 | 1.10 |
| Gensol Engineering Ltd. | 21.72 | 22 | 0.28 | 1.29 |
| Genus Power Infrastructures Ltd. | 313.6 | 314 | 0.40 | 0.13 |
| Geojit Financial Services Ltd. | 72.62 | 74.24 | 1.62 | 2.23 |
| Glenmark Pharmaceuticals Ltd. | 2173.55 | 2183.15 | 9.60 | 0.44 |
| Global Health Ltd. | 1199.65 | 1226.85 | 27.20 | 2.27 |
| GMR Airports Ltd. | 98.8 | 102 | 3.20 | 3.24 |
| GNA Axles Ltd. | 370.9 | 372.45 | 1.55 | 0.42 |
| Go Digit General Insurance Ltd. | 302.25 | 302.75 | 0.50 | 0.17 |
| Go Fashion (India) Ltd. | 377.3 | 396.5 | 19.20 | 5.09 |
| Godrej Consumer Products Ltd. | 985.85 | 993.1 | 7.25 | 0.74 |
| Granules India Ltd. | 792.95 | 795 | 2.05 | 0.26 |
| Gravita India Ltd. | 1624.45 | 1639.2 | 14.75 | 0.91 |
| Greenlam Industries Ltd. | 225.35 | 234.85 | 9.50 | 4.22 |
| Greenpanel Industries Ltd. | 187.5 | 189 | 1.50 | 0.80 |
| Greenply Industries Ltd. | 264.25 | 276 | 11.75 | 4.45 |
| Gujarat Ambuja Exports Ltd. | 153.2 | 154.75 | 1.55 | 1.01 |
| Gujarat Energy Ltd. | 397.9 | 405 | 7.10 | 1.78 |
| Gujarat Mineral Development Corporation Ltd. | 666.6 | 674 | 7.40 | 1.11 |
| Gulshan Polyols Ltd. | 183.6 | 186.75 | 3.15 | 1.72 |
| Hariom Pipe Industries Ltd. | 410.6 | 425 | 14.40 | 3.51 |
| Hathway Cable & Datacom Ltd. | 10.54 | 10.65 | 0.11 | 1.04 |
| Hatsun Agro Product Ltd. | 914.95 | 917 | 2.05 | 0.22 |
| Havells India Ltd. | 1156.5 | 1160 | 3.50 | 0.30 |
| HBL Engineering Ltd. | 786.25 | 799 | 12.75 | 1.62 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2528.85 | 18.05 | 0.72 |
| Healthcare Global Enterprises Ltd. | 632.4 | 640.65 | 8.25 | 1.30 |
| Heritage Foods Ltd. | 319.35 | 323.1 | 3.75 | 1.17 |
| Hikal Ltd. | 188.05 | 192.15 | 4.10 | 2.18 |
| Hinduja Global Solutions Ltd. | 403.95 | 408.85 | 4.90 | 1.21 |
| Hindustan Foods Ltd. | 536.9 | 538 | 1.10 | 0.20 |
| Hitachi Energy India Ltd. | 35212.85 | 36700 | 1487.15 | 4.22 |
| Honasa Consumer Ltd. | 402.65 | 416.9 | 14.25 | 3.54 |
| Honda India Power Products Ltd. | 2230.4 | 2334 | 103.60 | 4.64 |
| Housing & Urban Development Corporation Ltd. | 202.45 | 204.25 | 1.80 | 0.89 |
| Hyundai Motor India Ltd. | 1868 | 1934 | 66.00 | 3.53 |
| ICICI Bank Ltd. | 1242.35 | 1252.95 | 10.60 | 0.85 |
| Ideaforge Technology Ltd. | 855.85 | 898.6 | 42.75 | 5.00 |
| IDFC First Bank Ltd. | 71.73 | 72.07 | 0.34 | 0.47 |
| IFGL Refractories Ltd. | 197 | 201.9 | 4.90 | 2.49 |
| IIFL Finance Ltd. | 498.85 | 528.8 | 29.95 | 6.00 |
| Indegene Ltd. | 519.35 | 519.45 | 0.10 | 0.02 |
| India Tourism Development Corporation Ltd. | 535.5 | 589.05 | 53.55 | 10.00 |
| Indiamart Intermesh Ltd. | 1979.05 | 1988.7 | 9.65 | 0.49 |
| Indian Energy Exchange Ltd. | 123.2 | 124.2 | 1.00 | 0.81 |
| Indian Metals & Ferro Alloys Ltd. | 1500.4 | 1535 | 34.60 | 2.31 |
| Indian Oil Corporation Ltd. | 137.4 | 139 | 1.60 | 1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.75 | 528 | 17.25 | 3.38 |
| Indian Railway Finance Corporation Ltd. | 95.78 | 96.19 | 0.41 | 0.43 |
| Indian Renewable Energy Development Agency Ltd. | 122.9 | 123.35 | 0.45 | 0.37 |
| Indoco Remedies Ltd. | 209.45 | 212.8 | 3.35 | 1.60 |
| Indraprastha Gas Ltd. | 161.6 | 162.4 | 0.80 | 0.50 |
| Indus Towers Ltd. | 428.25 | 431 | 2.75 | 0.64 |
| IndusInd Bank Ltd. | 899.25 | 904.2 | 4.95 | 0.55 |
| Info Edge (India) Ltd. | 1006.05 | 1008.05 | 2.00 | 0.20 |
| Innova Captab Ltd. | 857.7 | 869.65 | 11.95 | 1.39 |
| Inox India Ltd. | 1476.55 | 1491 | 14.45 | 0.98 |
| Inox Wind Ltd. | 83.01 | 85.8 | 2.79 | 3.36 |
| Interglobe Aviation Ltd. | 4512.8 | 4517.65 | 4.85 | 0.11 |
| International Gemological Institute Ltd. | 359.8 | 362.6 | 2.80 | 0.78 |
| Inventurus Knowledge Solutions Ltd. | 1707.5 | 1710 | 2.50 | 0.15 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131 | 136 | 5.00 | 3.82 |
| Ipca Laboratories Ltd. | 1554.2 | 1616.2 | 62.00 | 3.99 |
| Ircon International Ltd. | 135.45 | 135.8 | 0.35 | 0.26 |
| ISGEC Heavy Engineering Ltd. | 915.7 | 919.2 | 3.50 | 0.38 |
| ITI Ltd. | 297.9 | 302 | 4.10 | 1.38 |
| Jagran Prakashan Ltd. | 77.48 | 78.45 | 0.97 | 1.25 |
| Jamna Auto Industries Ltd. | 121.8 | 122.5 | 0.70 | 0.57 |
| Jayaswal Neco Industries Ltd. | 97.25 | 98.9 | 1.65 | 1.70 |
| JBM Auto Ltd. | 668.1 | 691 | 22.90 | 3.43 |
| Jindal Stainless Ltd. | 682 | 701 | 19.00 | 2.79 |
| Jindal Worldwide Ltd. | 29.31 | 30.49 | 1.18 | 4.03 |
| JIO Financial Services Ltd. | 235.1 | 236.7 | 1.60 | 0.68 |
| JK Cement Ltd. | 4878.15 | 4909 | 30.85 | 0.63 |
| JK Paper Ltd. | 355.05 | 357.85 | 2.80 | 0.79 |
| JSW Energy Ltd. | 580.05 | 590.5 | 10.45 | 1.80 |
| JSW Holdings Ltd. | 12453.6 | 12489 | 35.40 | 0.28 |
| JSW Infrastructure Ltd. | 270.55 | 273.25 | 2.70 | 1.00 |
| JTL Industries Ltd | 66 | 70.1 | 4.10 | 6.21 |
| Juniper Hotels Ltd. | 193.95 | 200.85 | 6.90 | 3.56 |
| Jyothy Labs Ltd. | 200 | 200.25 | 0.25 | 0.13 |
| Jyoti CNC Automation Ltd. | 591.8 | 598.95 | 7.15 | 1.21 |
| K.P.R. Mill Ltd. | 1082.1 | 1107.9 | 25.80 | 2.38 |
| Kabra Extrusiontechnik Ltd. | 236.35 | 241.15 | 4.80 | 2.03 |
| Kalpataru Projects International Ltd. | 1285.75 | 1293.45 | 7.70 | 0.60 |
| Kalyan Jewellers India Ltd. | 353.15 | 363.9 | 10.75 | 3.04 |
| Kaveri Seed Company Ltd. | 855.1 | 862.5 | 7.40 | 0.87 |
| KDDL Ltd. | 2781.25 | 2950 | 168.75 | 6.07 |
| KEC International Ltd. | 498.05 | 506.5 | 8.45 | 1.70 |
| KEI Industries Ltd. | 5220.35 | 5296.5 | 76.15 | 1.46 |
| Kewal Kiran Clothing Ltd. | 433.9 | 434 | 0.10 | 0.02 |
| Keystone Realtors Ltd | 392.55 | 393.3 | 0.75 | 0.19 |
| KFin Technologies Ltd. | 837.65 | 855.5 | 17.85 | 2.13 |
| Kingfa Science & Technology (India) Ltd. | 5253.15 | 5380 | 126.85 | 2.41 |
| KIOCL Ltd. | 384.4 | 399.45 | 15.05 | 3.92 |
| Kirloskar Oil Engines Ltd. | 1890.4 | 1958.2 | 67.80 | 3.59 |
| Kitex Garments Ltd. | 161.55 | 165.15 | 3.60 | 2.23 |
| KPIT Technologies Ltd. | 774.3 | 775.45 | 1.15 | 0.15 |
| Krishna Institute of Medical Sciences Ltd | 736.2 | 766.15 | 29.95 | 4.07 |
| Krsnaa Diagnostics Ltd. | 539.95 | 543.3 | 3.35 | 0.62 |
| La Opala RG Ltd. | 177.75 | 178.75 | 1.00 | 0.56 |
| Landmark Cars Ltd. | 391.05 | 413.7 | 22.65 | 5.79 |
| Laurus Labs Ltd. | 1394.5 | 1430 | 35.50 | 2.55 |
| Le Travenues Technology Ltd. | 153.4 | 155 | 1.60 | 1.04 |
| Lemon Tree Hotels Ltd. | 110.6 | 111.2 | 0.60 | 0.54 |
| Lloyds Engineering Works Ltd. | 70.91 | 72 | 1.09 | 1.54 |
| Lodha Developers Ltd. | 879.55 | 881.6 | 2.05 | 0.23 |
| LT Foods Ltd. | 380.9 | 387.35 | 6.45 | 1.69 |
| LTM Ltd. | 4051.85 | 4070.5 | 18.65 | 0.46 |
| Mahindra Holidays & Resorts India Ltd. | 211.8 | 218.45 | 6.65 | 3.14 |
| Mahindra Lifespace Developers Ltd. | 334.95 | 337.35 | 2.40 | 0.72 |
| Marico Ltd. | 810.8 | 819.5 | 8.70 | 1.07 |
| Maruti Suzuki India Ltd. | 13053.9 | 13100 | 46.10 | 0.35 |
| Max Healthcare Institute Ltd. | 965.5 | 968.05 | 2.55 | 0.26 |
| Mazagon Dock Shipbuilders Ltd. | 2441.55 | 2445.4 | 3.85 | 0.16 |
| Meghmani Organics Ltd. | 48.69 | 48.71 | 0.02 | 0.04 |
| Metro Brands Ltd. | 1032.6 | 1033.6 | 1.00 | 0.10 |
| Metropolis Healthcare Ltd. | 535.8 | 545.7 | 9.90 | 1.85 |
| Minda Corporation Ltd. | 626.25 | 643 | 16.75 | 2.67 |
| Mishra Dhatu Nigam Ltd. | 416.95 | 444.65 | 27.70 | 6.64 |
| MM Forgings Ltd. | 439.55 | 457 | 17.45 | 3.97 |
| MMTC Ltd. | 65.11 | 68.78 | 3.67 | 5.64 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.4 | 0.20 | 0.52 |
| Motilal Oswal Financial Services Ltd. | 853.55 | 855 | 1.45 | 0.17 |
| Mphasis Ltd. | 2287.75 | 2327 | 39.25 | 1.72 |
| Mrs. Bectors Food Specialities Ltd. | 170.95 | 172 | 1.05 | 0.61 |
| MSTC Ltd. | 447.15 | 536.55 | 89.40 | 19.99 |
| MTAR Technologies Ltd. | 7458.85 | 7730 | 271.15 | 3.64 |
| Multi Commodity Exchange Of India Ltd. | 2833.95 | 2889 | 55.05 | 1.94 |
| Muthoot Microfin Ltd. | 180.15 | 180.7 | 0.55 | 0.31 |
| NACL Industries Ltd. | 152.95 | 153 | 0.05 | 0.03 |
| Navin Fluorine International Ltd. | 7033.55 | 7076 | 42.45 | 0.60 |
| NBCC (India) Ltd. | 102.2 | 104 | 1.80 | 1.76 |
| Netweb Technologies India Ltd. | 4707.7 | 4893 | 185.30 | 3.94 |
| Network 18 Media & Investments Ltd. | 29.77 | 30.37 | 0.60 | 2.02 |
| NHPC Ltd. | 75.12 | 76.13 | 1.01 | 1.34 |
| NIIT Learning Systems Ltd. | 212.55 | 218.65 | 6.10 | 2.87 |
| Nilkamal Ltd. | 1259.3 | 1261 | 1.70 | 0.13 |
| Nippon Life India Asset Management Ltd. | 1078.35 | 1134.5 | 56.15 | 5.21 |
| Nitin Spinners Ltd. | 506.75 | 544.25 | 37.50 | 7.40 |
| NRB Bearings Ltd. | 356.85 | 373 | 16.15 | 4.53 |
| Nuvama Wealth Management Ltd. | 1559.05 | 1568.65 | 9.60 | 0.62 |
| Olectra Greentech Ltd. | 1319.7 | 1323.3 | 3.60 | 0.27 |
| Optiemus Infracom Ltd. | 413.4 | 458.4 | 45.00 | 10.89 |
| Oracle Financial Services Software Ltd. | 9989.95 | 10070 | 80.05 | 0.80 |
| Orchid Pharma Ltd. | 834.4 | 834.95 | 0.55 | 0.07 |
| Page Industries Ltd. | 37547.15 | 38690 | 1142.85 | 3.04 |
| Paisalo Digital Ltd. | 53.94 | 55.45 | 1.51 | 2.80 |
| Panama Petrochem Ltd. | 338.35 | 349.35 | 11.00 | 3.25 |
| Paras Defence And Space Technologies Ltd. | 839.85 | 904 | 64.15 | 7.64 |
| Patel Engineering Ltd. | 26.35 | 26.4 | 0.05 | 0.19 |
| Paushak Ltd. | 498.65 | 501.1 | 2.45 | 0.49 |
| PC Jeweller Ltd. | 9.12 | 9.25 | 0.13 | 1.43 |
| PDS Ltd. | 303.4 | 323.4 | 20.00 | 6.59 |
| Pearl Global Industries Ltd. | 1634.9 | 1665 | 30.10 | 1.84 |
| Persistent Systems Ltd. | 5098.6 | 5122 | 23.40 | 0.46 |
| PG Electroplast Ltd. | 471.4 | 495.5 | 24.10 | 5.11 |
| Physicswallah Ltd. | 92.1 | 106.8 | 14.70 | 15.96 |
| Piramal Pharma Ltd. | 167.1 | 169.8 | 2.70 | 1.62 |
| Pitti Engineering Ltd. | 934.3 | 935 | 0.70 | 0.07 |
| PNB Gilts Ltd. | 87.08 | 89.8 | 2.72 | 3.12 |
| PNB Housing Finance Ltd. | 992.8 | 998.4 | 5.60 | 0.56 |
| Pokarna Ltd. | 823 | 838.4 | 15.40 | 1.87 |
| Poly Medicure Ltd. | 1339.95 | 1405 | 65.05 | 4.85 |
| Polycab India Ltd. | 9568.3 | 9728.8 | 160.50 | 1.68 |
| Power Finance Corporation Ltd. | 416.4 | 424.5 | 8.10 | 1.95 |
| Power Mech Projects Ltd. | 2522.15 | 2633 | 110.85 | 4.40 |
| Praj Industries Ltd. | 344.4 | 349.5 | 5.10 | 1.48 |
| Precision Camshafts Ltd. | 149.05 | 149.55 | 0.50 | 0.34 |
| Prestige Estates Projects Ltd. | 1343.6 | 1353.9 | 10.30 | 0.77 |
| Prime Focus Ltd. | 224.55 | 231.95 | 7.40 | 3.30 |
| Privi Speciality Chemicals Ltd. | 3252.7 | 3263.35 | 10.65 | 0.33 |
| PSP Projects Ltd. | 819.9 | 897.8 | 77.90 | 9.50 |
| Punjab & Sind Bank | 23.44 | 23.52 | 0.08 | 0.34 |
| PVR Inox Ltd. | 978.7 | 978.9 | 0.20 | 0.02 |
| Quess Corp Ltd. | 211 | 215 | 4.00 | 1.90 |
| Quick Heal Technologies Ltd. | 181.85 | 182 | 0.15 | 0.08 |
| Radico Khaitan Ltd. | 3459.35 | 3525 | 65.65 | 1.90 |
| Rajratan Global Wire Ltd. | 413.2 | 426.6 | 13.40 | 3.24 |
| Ramkrishna Forgings Ltd. | 554.1 | 560.45 | 6.35 | 1.15 |
| Ramky Infrastructure Ltd. | 434.4 | 435.75 | 1.35 | 0.31 |
| RateGain Travel Technologies Ltd. | 765.45 | 769.9 | 4.45 | 0.58 |
| Ratnamani Metals & Tubes Ltd. | 2570.9 | 2630 | 59.10 | 2.30 |
| RattanIndia Enterprises Ltd. | 35.33 | 38.7 | 3.37 | 9.54 |
| Raymond Lifestyle Ltd. | 740.75 | 747.45 | 6.70 | 0.90 |
| RBL Bank Ltd. | 348.2 | 353.25 | 5.05 | 1.45 |
| REC Ltd. | 325.7 | 335 | 9.30 | 2.86 |
| Redington Ltd. | 242.3 | 246.75 | 4.45 | 1.84 |
| Redtape Ltd. | 137.15 | 137.2 | 0.05 | 0.04 |
| Relaxo Footwears Ltd. | 337.15 | 338.25 | 1.10 | 0.33 |
| Reliance Power Ltd. | 27.09 | 27.5 | 0.41 | 1.51 |
| Restaurant Brands Asia Ltd. | 67.97 | 68.51 | 0.54 | 0.79 |
| RHI Magnesita India Ltd. | 377.3 | 404.2 | 26.90 | 7.13 |
| Rites Ltd. | 199.75 | 200.75 | 1.00 | 0.50 |
| RPSG Ventures Ltd. | 921.05 | 928 | 6.95 | 0.75 |
| RR Kabel Ltd. | 2157.8 | 2213.05 | 55.25 | 2.56 |
| Safari Industries (India) Ltd. | 1574.75 | 1582 | 7.25 | 0.46 |
| Sagility Ltd. | 40.25 | 40.28 | 0.03 | 0.07 |
| Sai Silks (Kalamandir) Ltd. | 105.95 | 106.75 | 0.80 | 0.76 |
| Sammaan Capital Ltd. | 177.6 | 183.75 | 6.15 | 3.46 |
| Sanghvi Movers Ltd. | 359.45 | 367 | 7.55 | 2.10 |
| Sansera Engineering Ltd. | 2911.65 | 2918.5 | 6.85 | 0.24 |
| Sapphire Foods India Ltd. | 176.35 | 181.25 | 4.90 | 2.78 |
| Satin Creditcare Network Ltd. | 234.75 | 242 | 7.25 | 3.09 |
| Savita Oil Technologies Ltd. | 514.15 | 566.6 | 52.45 | 10.20 |
| SBFC Finance Ltd. | 92.7 | 92.92 | 0.22 | 0.24 |
| Seamec Ltd. | 1620.1 | 1632 | 11.90 | 0.73 |
| SG Finserve Ltd. | 578.05 | 579 | 0.95 | 0.16 |
| SG Mart Ltd. | 570.7 | 576 | 5.30 | 0.93 |
| Sheela Foam Ltd. | 598.9 | 623.5 | 24.60 | 4.11 |
| Shilchar Technologies Ltd. | 4071.45 | 4116.2 | 44.75 | 1.10 |
| Shilpa Medicare Ltd. | 515.65 | 531.9 | 16.25 | 3.15 |
| Shipping Corporation Of India Ltd. | 303.45 | 304 | 0.55 | 0.18 |
| Shivalik Bimetal Controls Ltd. | 723.75 | 728.65 | 4.90 | 0.68 |
| Shree Renuka Sugars Ltd. | 21.49 | 22.08 | 0.59 | 2.75 |
| Shyam Metalics And Energy Ltd. | 979.35 | 992 | 12.65 | 1.29 |
| Siemens Energy India Ltd. | 3685.55 | 3691.5 | 5.95 | 0.16 |
| Sindhu Trade Links Ltd. | 25.96 | 26.13 | 0.17 | 0.65 |
| SIS Ltd. | 418.85 | 424 | 5.15 | 1.23 |
| SJS Enterprises Ltd. | 1969.3 | 1985 | 15.70 | 0.80 |
| SJVN Ltd. | 73.22 | 73.55 | 0.33 | 0.45 |
| Skipper Ltd. | 569.75 | 571.1 | 1.35 | 0.24 |
| Solara Active Pharma Sciences Ltd. | 537.8 | 544.95 | 7.15 | 1.33 |
| Spandana Sphoorty Financial Ltd. | 255.5 | 256 | 0.50 | 0.20 |
| Steel Strips Wheels Ltd. | 217.3 | 229.5 | 12.20 | 5.61 |
| Sterling and Wilson Renewable Energy Ltd. | 194.25 | 199.85 | 5.60 | 2.88 |
| Sterlite Technologies Ltd. | 620.9 | 651.9 | 31.00 | 4.99 |
| Stove Kraft Ltd. | 618.8 | 656.25 | 37.45 | 6.05 |
| Stylam Industries Ltd. | 2994.35 | 3025.1 | 30.75 | 1.03 |
| Subros Ltd. | 723.6 | 726.5 | 2.90 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 208.15 | 214.2 | 6.05 | 2.91 |
| Sundaram-Clayton Ltd. | 1317.45 | 1321.95 | 4.50 | 0.34 |
| Suprajit Engineering Ltd. | 465.25 | 472.35 | 7.10 | 1.53 |
| Supriya Lifescience Ltd. | 901.75 | 953 | 51.25 | 5.68 |
| Suryoday Small Finance Bank Ltd. | 170.05 | 171.15 | 1.10 | 0.65 |
| Suzlon Energy Ltd. | 54.38 | 55.5 | 1.12 | 2.06 |
| Syrma SGS Technology Ltd. | 1194.8 | 1223 | 28.20 | 2.36 |
| Taj GVK Hotels & Resorts Ltd. | 337.9 | 341.4 | 3.50 | 1.04 |
| Tamilnad Mercantile Bank Ltd. | 740 | 745.1 | 5.10 | 0.69 |
| TARC Ltd. | 130.45 | 131.1 | 0.65 | 0.50 |
| Tarsons Products Ltd. | 206.05 | 209.7 | 3.65 | 1.77 |
| Tasty Bite Eatables Ltd. | 7689.85 | 7743.65 | 53.80 | 0.70 |
| Tata Capital Ltd. | 309.15 | 310.5 | 1.35 | 0.44 |
| Tata Consultancy Services Ltd. | 2241.7 | 2245.1 | 3.40 | 0.15 |
| Tata Technologies Ltd. | 731.2 | 743.15 | 11.95 | 1.63 |
| Tata Teleservices (Maharashtra) Ltd. | 43.61 | 44.16 | 0.55 | 1.26 |
| TBO Tek Ltd. | 1193.9 | 1224.8 | 30.90 | 2.59 |
| TCI Express Ltd. | 516.75 | 531.1 | 14.35 | 2.78 |
| TD Power Systems Ltd. | 1287.75 | 1327 | 39.25 | 3.05 |
| TeamLease Services Ltd. | 1376.4 | 1381.5 | 5.10 | 0.37 |
| Tech Mahindra Ltd. | 1473.05 | 1490 | 16.95 | 1.15 |
| Technocraft Industries (India) Ltd. | 2464.65 | 2499.05 | 34.40 | 1.40 |
| Tega Industries Ltd. | 1822.2 | 1872.3 | 50.10 | 2.75 |
| Tejas Networks Ltd. | 569 | 603 | 34.00 | 5.98 |
| Texmaco Rail & Engineering Ltd. | 102.75 | 105.15 | 2.40 | 2.34 |
| Thangamayil Jewellery Ltd. | 4793.6 | 5505.95 | 712.35 | 14.86 |
| The New India Assurance Company Ltd. | 147.2 | 151.25 | 4.05 | 2.75 |
| The South Indian Bank Ltd. | 43.64 | 44.46 | 0.82 | 1.88 |
| Time Technoplast Ltd. | 171.3 | 172.15 | 0.85 | 0.50 |
| Timken India Ltd. | 3485.25 | 3571.9 | 86.65 | 2.49 |
| Tips Music Ltd. | 661.65 | 670.15 | 8.50 | 1.28 |
| Titagarh Rail Systems Ltd. | 853.1 | 862.4 | 9.30 | 1.09 |
| Torrent Power Ltd. | 1436.1 | 1440 | 3.90 | 0.27 |
| Transport Corporation Of India Ltd. | 930 | 935.3 | 5.30 | 0.57 |
| Trident Ltd. | 24.15 | 24.33 | 0.18 | 0.75 |
| Triveni Engineering & Industries Ltd. | 362.1 | 371.85 | 9.75 | 2.69 |
| Triveni Turbine Ltd. | 668.6 | 688.2 | 19.60 | 2.93 |
| TTK Prestige Ltd. | 543.9 | 545.15 | 1.25 | 0.23 |
| Tube Investments of India Ltd. | 3064.5 | 3088 | 23.50 | 0.77 |
| TV Today Network Ltd. | 110.8 | 112.15 | 1.35 | 1.22 |
| TVS Motor Company Ltd. | 3316.2 | 3377.9 | 61.70 | 1.86 |
| TVS Supply Chain Solutions Ltd. | 116.95 | 122.75 | 5.80 | 4.96 |
| UCO Bank | 25.1 | 25.11 | 0.01 | 0.04 |
| Union Bank Of India | 166.55 | 166.65 | 0.10 | 0.06 |
| Uniparts India Ltd. | 624.65 | 626.65 | 2.00 | 0.32 |
| United Breweries Ltd. | 1340.1 | 1351.6 | 11.50 | 0.86 |
| Usha Martin Ltd. | 497.05 | 521.2 | 24.15 | 4.86 |
| Uttam Sugar Mills Ltd. | 230.55 | 231.6 | 1.05 | 0.46 |
| V-Guard Industries Ltd. | 300.7 | 301.95 | 1.25 | 0.42 |
| VA Tech Wabag Ltd. | 1557.35 | 1557.7 | 0.35 | 0.02 |
| Vadilal Industries Ltd. | 5397.25 | 5490 | 92.75 | 1.72 |
| Vaibhav Global Ltd. | 231 | 232.2 | 1.20 | 0.52 |
| Valor Estate Ltd. | 110.75 | 116.25 | 5.50 | 4.97 |
| Vardhman Special Steels Ltd. | 271.2 | 277.65 | 6.45 | 2.38 |
| Varroc Engineering Ltd. | 593.45 | 599 | 5.55 | 0.94 |
| Vedant Fashions Ltd. | 398.85 | 400.35 | 1.50 | 0.38 |
| Venus Pipes & Tubes Ltd. | 1417.5 | 1457.65 | 40.15 | 2.83 |
| Veranda Learning Solutions Ltd. | 232.8 | 235.75 | 2.95 | 1.27 |
| Vijaya Diagnostic Centre Ltd. | 1278.5 | 1359 | 80.50 | 6.30 |
| Viyash Scientific Ltd. | 247.95 | 249.5 | 1.55 | 0.63 |
| Vodafone Idea Ltd. | 14.85 | 15 | 0.15 | 1.01 |
| Voltamp Transformers Ltd. | 9376.05 | 9451 | 74.95 | 0.80 |
| Websol Energy System Ltd. | 107.2 | 112.55 | 5.35 | 4.99 |
| Welspun Enterprises Ltd. | 519.95 | 537.75 | 17.80 | 3.42 |
| Wockhardt Ltd. | 2078.95 | 2084 | 5.05 | 0.24 |
| Wonderla Holidays Ltd. | 473.5 | 475 | 1.50 | 0.32 |
| Yasho Industries Ltd. | 2240.5 | 2543.75 | 303.25 | 13.53 |
| Yatharth Hospital & Trauma Care Services Ltd. | 809.25 | 813.5 | 4.25 | 0.53 |
| Yatra Online Ltd | 96.3 | 96.7 | 0.40 | 0.42 |
| Zen Technologies Ltd. | 1687.35 | 1808 | 120.65 | 7.15 |
| Zydus Lifesciences Ltd. | 1076.45 | 1085.15 | 8.70 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.15 | 1070.2 | -2.95 | -0.27 |
| 3M India Ltd. | 32521.8 | 32255 | -266.80 | -0.82 |
| Aarti Drugs Ltd. | 378.45 | 374 | -4.45 | -1.18 |
| Aarti Industries Ltd. | 463.4 | 460.55 | -2.85 | -0.62 |
| Aavas Financiers Ltd. | 1310.8 | 1303.1 | -7.70 | -0.59 |
| Adani Green Energy Ltd. | 1426.6 | 1423.8 | -2.80 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1803.25 | 1791.05 | -12.20 | -0.68 |
| Adani Power Ltd. | 232.5 | 230.1 | -2.40 | -1.03 |
| ADF Foods Ltd. | 291 | 288.65 | -2.35 | -0.81 |
| Aditya Birla Sun Life AMC Ltd. | 1036 | 1029 | -7.00 | -0.68 |
| Ador Welding Ltd. | 1141.15 | 1115 | -26.15 | -2.29 |
| Advanced Enzyme Technologies Ltd. | 379.8 | 376.8 | -3.00 | -0.79 |
| Aegis Vopak Terminals Ltd. | 193 | 191.25 | -1.75 | -0.91 |
| Alicon Castalloy Ltd. | 656.05 | 654 | -2.05 | -0.31 |
| Alivus Life Sciences Ltd. | 1036.25 | 1032 | -4.25 | -0.41 |
| Alkem Laboratories Ltd. | 5276.55 | 5272.5 | -4.05 | -0.08 |
| Allcargo Logistics Ltd. | 8.89 | 8.84 | -0.05 | -0.56 |
| Anand Rathi Wealth Ltd. | 1784.9 | 1759.5 | -25.40 | -1.42 |
| Anthem Biosciences Ltd. | 751.8 | 746.75 | -5.05 | -0.67 |
| Apeejay Surrendra Park Hotels Ltd. | 115.55 | 115.1 | -0.45 | -0.39 |
| Apollo Pipes Ltd. | 486.85 | 478.85 | -8.00 | -1.64 |
| Archean Chemical Industries Ltd. | 536.4 | 531 | -5.40 | -1.01 |
| Arvind Fashions Ltd. | 477.25 | 468.5 | -8.75 | -1.83 |
| Asahi India Glass Ltd. | 903.1 | 890.95 | -12.15 | -1.35 |
| Ashiana Housing Ltd. | 355.25 | 355 | -0.25 | -0.07 |
| Ashoka Buildcon Ltd. | 123.9 | 122.7 | -1.20 | -0.97 |
| ASK Automotive Ltd. | 437.15 | 436.5 | -0.65 | -0.15 |
| Astec Lifesciences Ltd. | 783.65 | 774 | -9.65 | -1.23 |
| AU Small Finance Bank Ltd. | 970.3 | 965.5 | -4.80 | -0.49 |
| Authum Investment & Infrastructure Ltd. | 454.5 | 450.2 | -4.30 | -0.95 |
| Avanti Feeds Ltd. | 1173.1 | 1128 | -45.10 | -3.84 |
| Avenue Supermarts Ltd. | 4166.15 | 4132 | -34.15 | -0.82 |
| AVT Natural Products Ltd. | 70.04 | 69.3 | -0.74 | -1.06 |
| Awfis Space Solutions Ltd. | 310.9 | 308.95 | -1.95 | -0.63 |
| AWL Agri Business Ltd. | 190.15 | 189.15 | -1.00 | -0.53 |
| Axis Bank Ltd. | 1255.2 | 1254.5 | -0.70 | -0.06 |
| Bajaj Finserv Ltd. | 1732.75 | 1713.2 | -19.55 | -1.13 |
| Bajaj Housing Finance Ltd. | 83.62 | 83.45 | -0.17 | -0.20 |
| Balaji Amines Ltd. | 2123.65 | 2094.9 | -28.75 | -1.35 |
| Balmer Lawrie & Company Ltd. | 182.8 | 181.45 | -1.35 | -0.74 |
| Balu Forge Industries Ltd. | 483.1 | 475.55 | -7.55 | -1.56 |
| Bandhan Bank Ltd. | 207.7 | 204.1 | -3.60 | -1.73 |
| Bengal & Assam Company Ltd. | 7039.3 | 7037.35 | -1.95 | -0.03 |
| Best Agrolife Ltd. | 16.39 | 16.2 | -0.19 | -1.16 |
| Bharat Dynamics Ltd. | 1226.2 | 1214.3 | -11.90 | -0.97 |
| Bharti Airtel Ltd. | 1824.35 | 1820.35 | -4.00 | -0.22 |
| Bharti Hexacom Ltd. | 1496.65 | 1487 | -9.65 | -0.64 |
| Bikaji Foods International Ltd. | 649.1 | 646.25 | -2.85 | -0.44 |
| Birlasoft Ltd. | 327.7 | 325.65 | -2.05 | -0.63 |
| BLS International Services Ltd. | 270.6 | 265 | -5.60 | -2.07 |
| Brainbees Solutions Ltd. | 221.95 | 219 | -2.95 | -1.33 |
| Brigade Enterprises Ltd. | 653.6 | 643 | -10.60 | -1.62 |
| Campus Activewear Ltd. | 254.65 | 250 | -4.65 | -1.83 |
| Care Ratings Ltd. | 1624.85 | 1619.9 | -4.95 | -0.30 |
| CarTrade Tech Ltd. | 1961.75 | 1920.9 | -40.85 | -2.08 |
| Carysil Ltd. | 1138.6 | 1097.4 | -41.20 | -3.62 |
| CCL Products (India) Ltd. | 1078.9 | 1067.2 | -11.70 | -1.08 |
| Cera Sanitaryware Ltd. | 5583.7 | 5556.25 | -27.45 | -0.49 |
| Chalet Hotels Ltd. | 773.25 | 770.55 | -2.70 | -0.35 |
| Chemplast Sanmar Ltd. | 207.6 | 206 | -1.60 | -0.77 |
| Choice International Ltd. | 679.25 | 668.45 | -10.80 | -1.59 |
| City Union Bank Ltd. | 249.45 | 246.1 | -3.35 | -1.34 |
| Clean Science And Technology Ltd. | 793.55 | 787 | -6.55 | -0.83 |
| Confidence Petroleum India Ltd. | 76.9 | 76.05 | -0.85 | -1.11 |
| Crompton Greaves Consumer Electricals Ltd. | 272.5 | 270 | -2.50 | -0.92 |
| CSB Bank Ltd. | 363.65 | 362.8 | -0.85 | -0.23 |
| Cyient Ltd. | 907.7 | 892.75 | -14.95 | -1.65 |
| Dalmia Bharat Ltd. | 1722.55 | 1718 | -4.55 | -0.26 |
| DCB Bank Ltd. | 175.15 | 173.9 | -1.25 | -0.71 |
| DCM Shriram Ltd. | 1029.55 | 1021 | -8.55 | -0.83 |
| DCX Systems Ltd. | 198.05 | 196.7 | -1.35 | -0.68 |
| Delta Corp Ltd. | 69.57 | 66.21 | -3.36 | -4.83 |
| Devyani International Ltd. | 113.55 | 113.45 | -0.10 | -0.09 |
| Dish TV India Ltd. | 3.19 | 3.15 | -0.04 | -1.25 |
| Dishman Carbogen Amcis Ltd. | 195.15 | 192.85 | -2.30 | -1.18 |
| Divgi Torqtransfer Systems Ltd. | 803.95 | 787.05 | -16.90 | -2.10 |
| DLF Ltd. | 581.05 | 577.95 | -3.10 | -0.53 |
| Dodla Dairy Ltd | 1102.3 | 1095 | -7.30 | -0.66 |
| Dollar Industries Ltd. | 255.4 | 252.85 | -2.55 | -1.00 |
| DOMS Industries Ltd. | 2155.25 | 2123.05 | -32.20 | -1.49 |
| Dr. Lal Pathlabs Ltd. | 1569 | 1550.1 | -18.90 | -1.20 |
| Dreamfolks Services Ltd. | 74.11 | 73.53 | -0.58 | -0.78 |
| Dwarikesh Sugar Industries Ltd. | 44.18 | 43.95 | -0.23 | -0.52 |
| Easy Trip Planners Ltd. | 6.91 | 6.66 | -0.25 | -3.62 |
| eClerx Services Ltd. | 1437.5 | 1404 | -33.50 | -2.33 |
| Edelweiss Financial Services Ltd. | 112.05 | 111.3 | -0.75 | -0.67 |
| EIH Associated Hotels Ltd. | 300.35 | 297 | -3.35 | -1.12 |
| Electronics Mart India Ltd. | 111.4 | 110 | -1.40 | -1.26 |
| Endurance Technologies Ltd. | 2637.6 | 2575.45 | -62.15 | -2.36 |
| EPACK Durable Ltd. | 226.55 | 221.85 | -4.70 | -2.07 |
| Eris Lifesciences Ltd. | 1395.9 | 1366.1 | -29.80 | -2.13 |
| Everest Kanto Cylinder Ltd. | 116.65 | 114.65 | -2.00 | -1.71 |
| Exicom Tele-Systems Ltd. | 153.55 | 144.35 | -9.20 | -5.99 |
| Fairchem Organics Ltd. | 599.8 | 599.05 | -0.75 | -0.13 |
| Fiem Industries Ltd. | 2347.4 | 2339.7 | -7.70 | -0.33 |
| Fineotex Chemical Ltd. | 43.58 | 41.1 | -2.48 | -5.69 |
| Firstsource Solutions Ltd. | 267.8 | 265.7 | -2.10 | -0.78 |
| Five-Star Business Finance Ltd. | 434.4 | 434 | -0.40 | -0.09 |
| Flair Writing Industries Ltd. | 288.8 | 288.25 | -0.55 | -0.19 |
| FSN E-Commerce Ventures Ltd. | 269.5 | 266.3 | -3.20 | -1.19 |
| Fusion Finance Ltd. | 172.1 | 171.85 | -0.25 | -0.15 |
| Ganesha Ecosphere Ltd. | 931.25 | 909.7 | -21.55 | -2.31 |
| Gland Pharma Ltd. | 2231.95 | 2228.55 | -3.40 | -0.15 |
| Globus Spirits Ltd. | 880.15 | 866.05 | -14.10 | -1.60 |
| Godawari Power And Ispat Ltd. | 286.65 | 286 | -0.65 | -0.23 |
| Godrej Agrovet Ltd. | 577.3 | 576.4 | -0.90 | -0.16 |
| Godrej Properties Ltd. | 1704.8 | 1698 | -6.80 | -0.40 |
| Gokaldas Exports Ltd. | 703.75 | 698.5 | -5.25 | -0.75 |
| Gokul Agro Resources Ltd. | 232.2 | 231.85 | -0.35 | -0.15 |
| Goldiam International Ltd. | 436.4 | 427.5 | -8.90 | -2.04 |
| Goodluck India Ltd. | 1344.3 | 1341.5 | -2.80 | -0.21 |
| Gopal Snacks Ltd. | 292.9 | 285.95 | -6.95 | -2.37 |
| GR Infraprojects Ltd. | 880.6 | 876.4 | -4.20 | -0.48 |
| GTPL Hathway Ltd. | 65.35 | 64.4 | -0.95 | -1.45 |
| Gujarat Alkalies And Chemicals Ltd. | 671.9 | 662 | -9.90 | -1.47 |
| Gujarat Fluorochemicals Ltd. | 3649.85 | 3588 | -61.85 | -1.69 |
| Gujarat Industries Power Company Ltd. | 172.05 | 171.25 | -0.80 | -0.46 |
| Gujarat Pipavav Port Ltd. | 155.5 | 154 | -1.50 | -0.96 |
| Gulf Oil Lubricants India Ltd. | 927.05 | 908.75 | -18.30 | -1.97 |
| H.G. Infra Engineering Ltd. | 559.6 | 553 | -6.60 | -1.18 |
| Happiest Minds Technologies Ltd. | 370.1 | 364.4 | -5.70 | -1.54 |
| Happy Forgings Ltd. | 1406.05 | 1387.5 | -18.55 | -1.32 |
| Harsha Engineers International Ltd. | 398.35 | 394.65 | -3.70 | -0.93 |
| HCL Technologies Ltd. | 1178.5 | 1175 | -3.50 | -0.30 |
| HDFC Life Insurance Company Ltd. | 574.4 | 574 | -0.40 | -0.07 |
| Hemisphere Properties India Ltd. | 139.05 | 138.4 | -0.65 | -0.47 |
| Heranba Industries Ltd. | 178.6 | 174 | -4.60 | -2.58 |
| Hester Biosciences Ltd. | 1954.35 | 1909.35 | -45.00 | -2.30 |
| Hexaware Technologies Ltd. | 537.45 | 529.7 | -7.75 | -1.44 |
| Himatsingka Seide Ltd. | 77.96 | 76.66 | -1.30 | -1.67 |
| Hindustan Aeronautics Ltd. | 4262.55 | 4201 | -61.55 | -1.44 |
| Hindustan Copper Ltd. | 545.35 | 541.95 | -3.40 | -0.62 |
| Hindware Home Innovation Ltd. | 226.55 | 224.25 | -2.30 | -1.02 |
| HLE Glascoat Ltd. | 391.65 | 385.5 | -6.15 | -1.57 |
| HMA Agro Industries Ltd. | 23.66 | 23.05 | -0.61 | -2.58 |
| Home First Finance Company India Ltd. | 1064.4 | 1060 | -4.40 | -0.41 |
| Honeywell Automation India Ltd. | 34710.7 | 34580 | -130.70 | -0.38 |
| ICICI Lombard General Insurance Company Ltd. | 1740.45 | 1735.1 | -5.35 | -0.31 |
| ICICI Prudential Life Insurance Company Ltd. | 477.2 | 476.15 | -1.05 | -0.22 |
| ICRA Ltd. | 5137 | 5084.7 | -52.30 | -1.02 |
| Igarashi Motors India Ltd. | 374.05 | 371.65 | -2.40 | -0.64 |
| IIFL Capital Services Ltd. | 338.2 | 337.9 | -0.30 | -0.09 |
| IKIO Technologies Ltd. | 154.5 | 153.35 | -1.15 | -0.74 |
| Imagicaaworld Entertainment Ltd. | 44.41 | 44 | -0.41 | -0.92 |
| India Pesticides Ltd. | 157.15 | 155.05 | -2.10 | -1.34 |
| India Shelter Finance Corporation Ltd. | 774.25 | 759.2 | -15.05 | -1.94 |
| Indian Bank | 847.6 | 837 | -10.60 | -1.25 |
| Indian Overseas Bank | 33.04 | 32.93 | -0.11 | -0.33 |
| Indigo Paints Ltd. | 966.15 | 953 | -13.15 | -1.36 |
| Indo Count Industries Ltd. | 343.25 | 333.6 | -9.65 | -2.81 |
| Inox Green Energy Services Ltd. | 169.3 | 168.1 | -1.20 | -0.71 |
| Insecticides (India) Ltd. | 725.85 | 717.9 | -7.95 | -1.10 |
| Intellect Design Arena Ltd. | 744.75 | 730 | -14.75 | -1.98 |
| J Kumar Infraprojects Ltd. | 495.3 | 490 | -5.30 | -1.07 |
| Jaiprakash Power Ventures Ltd. | 19.34 | 19.05 | -0.29 | -1.50 |
| Jana Small Finance Bank Ltd. | 484.4 | 470.85 | -13.55 | -2.80 |
| Jindal Steel Ltd. | 1211.4 | 1196.9 | -14.50 | -1.20 |
| JK Tyre & Industries Ltd. | 386.55 | 385.65 | -0.90 | -0.23 |
| JM Financial Ltd. | 122.65 | 120.6 | -2.05 | -1.67 |
| JTEKT India Ltd. | 124.15 | 124 | -0.15 | -0.12 |
| Jubilant FoodWorks Ltd. | 432.85 | 432 | -0.85 | -0.20 |
| Jubilant Ingrevia Ltd. | 630.05 | 622.75 | -7.30 | -1.16 |
| Jubilant Pharmova Ltd. | 980.6 | 974.85 | -5.75 | -0.59 |
| Jupiter Life Line Hospitals Ltd. | 1321.3 | 1318 | -3.30 | -0.25 |
| Jupiter Wagons Ltd. | 280.1 | 280 | -0.10 | -0.04 |
| Just Dial Ltd. | 529.2 | 525.25 | -3.95 | -0.75 |
| Jyoti Resins & Adhesives Ltd. | 892.05 | 873 | -19.05 | -2.14 |
| Kama Holdings Ltd. | 2652.85 | 2600.1 | -52.75 | -1.99 |
| Kaynes Technology India Ltd. | 3214.65 | 3188 | -26.65 | -0.83 |
| Kiri Industries Ltd. | 394 | 390 | -4.00 | -1.02 |
| KNR Constructions Ltd. | 130.45 | 129.95 | -0.50 | -0.38 |
| Kolte-Patil Developers Ltd. | 365.2 | 364 | -1.20 | -0.33 |
| Kovai Medical Center & Hospital Ltd. | 5381.25 | 5363 | -18.25 | -0.34 |
| KRBL Ltd. | 350.85 | 349.75 | -1.10 | -0.31 |
| L&T Finance Ltd. | 267.95 | 267.5 | -0.45 | -0.17 |
| L&T Technology Services Ltd. | 3301.55 | 3275 | -26.55 | -0.80 |
| Latent View Analytics Ltd. | 314.75 | 307.2 | -7.55 | -2.40 |
| Laxmi Organic Industries Ltd. | 165 | 160.8 | -4.20 | -2.55 |
| Life Insurance Corporation of India | 402.4 | 399.1 | -3.30 | -0.82 |
| Linde India Ltd. | 7112.85 | 7043.75 | -69.10 | -0.97 |
| Lloyds Enterprises Ltd. | 67.19 | 67.05 | -0.14 | -0.21 |
| Lloyds Metals & Energy Ltd. | 1792.35 | 1783.9 | -8.45 | -0.47 |
| Lumax Auto Technologies Ltd. | 1773.3 | 1692.3 | -81.00 | -4.57 |
| Lumax Industries Ltd. | 5427.15 | 5290 | -137.15 | -2.53 |
| Magellanic Cloud Ltd. | 25.49 | 25.2 | -0.29 | -1.14 |
| Mahanagar Gas Ltd. | 1083.3 | 1076.85 | -6.45 | -0.60 |
| Mahindra & Mahindra Financial Services Ltd. | 290.75 | 289.5 | -1.25 | -0.43 |
| Mahindra Logistics Ltd. | 348.6 | 347.05 | -1.55 | -0.44 |
| Man InfraConstruction Ltd. | 115.2 | 111.55 | -3.65 | -3.17 |
| Manappuram Finance Ltd. | 312 | 310.85 | -1.15 | -0.37 |
| Mankind Pharma Ltd. | 2371.35 | 2355.4 | -15.95 | -0.67 |
| Manorama Industries Ltd. | 1468.7 | 1459.35 | -9.35 | -0.64 |
| Marksans Pharma Ltd. | 242.35 | 239.35 | -3.00 | -1.24 |
| MAS Financial Services Ltd. | 307.2 | 304.9 | -2.30 | -0.75 |
| Mastek Ltd. | 1685.5 | 1671 | -14.50 | -0.86 |
| Matrimony.Com Ltd. | 410.65 | 410.05 | -0.60 | -0.15 |
| Max Estates Ltd. | 449.95 | 437 | -12.95 | -2.88 |
| Mayur Uniquoters Ltd. | 734.85 | 733 | -1.85 | -0.25 |
| Medi Assist Healthcare Services Ltd. | 365.55 | 358.85 | -6.70 | -1.83 |
| Medplus Health Services Ltd. | 896.75 | 861.55 | -35.20 | -3.93 |
| MOIL Ltd. | 296.25 | 296 | -0.25 | -0.08 |
| Mold-Tek Packaging Ltd. | 707.35 | 703 | -4.35 | -0.61 |
| Monte Carlo Fashions Ltd. | 549.05 | 539.6 | -9.45 | -1.72 |
| MPS Ltd. | 1844.45 | 1794.1 | -50.35 | -2.73 |
| Muthoot Finance Ltd. | 3216.5 | 3171 | -45.50 | -1.41 |
| Narayana Hrudayalaya Ltd. | 1981.35 | 1955.1 | -26.25 | -1.32 |
| Natco Pharma Ltd. | 935.8 | 920 | -15.80 | -1.69 |
| National Aluminium Company Ltd. | 436.75 | 414 | -22.75 | -5.21 |
| National Fertilizers Ltd. | 75.29 | 74.4 | -0.89 | -1.18 |
| Nava Ltd. | 605 | 603 | -2.00 | -0.33 |
| Nazara Technologies Ltd. | 271.95 | 269.15 | -2.80 | -1.03 |
| Neogen Chemicals Ltd. | 1901.85 | 1871.55 | -30.30 | -1.59 |
| Neuland Laboratories Ltd. | 16990.7 | 16878 | -112.70 | -0.66 |
| Newgen Software Technologies Ltd. | 517.15 | 493.45 | -23.70 | -4.58 |
| NLC India Ltd. | 345.8 | 338.2 | -7.60 | -2.20 |
| NMDC Ltd. | 96.03 | 94.6 | -1.43 | -1.49 |
| NMDC Steel Ltd. | 52.45 | 50.42 | -2.03 | -3.87 |
| NTPC Ltd. | 366.65 | 364.5 | -2.15 | -0.59 |
| Nucleus Software Exports Ltd. | 727.55 | 719.7 | -7.85 | -1.08 |
| Nuvoco Vistas Corporation Ltd. | 329 | 322.95 | -6.05 | -1.84 |
| Oberoi Realty Ltd. | 1637.85 | 1628.05 | -9.80 | -0.60 |
| Oil India Ltd. | 490.45 | 487.55 | -2.90 | -0.59 |
| One97 Communications Ltd. | 1062.3 | 1060 | -2.30 | -0.22 |
| Orient Cement Ltd. | 135.2 | 134.9 | -0.30 | -0.22 |
| Orient Electric Ltd. | 181.7 | 180.05 | -1.65 | -0.91 |
| Paradeep Phosphates Ltd. | 126.35 | 126 | -0.35 | -0.28 |
| Parag Milk Foods Ltd. | 243.8 | 237.05 | -6.75 | -2.77 |
| PB Fintech Ltd. | 1578.05 | 1533.55 | -44.50 | -2.82 |
| Petronet LNG Ltd. | 269.95 | 269.9 | -0.05 | -0.02 |
| PI Industries Ltd. | 2740.4 | 2726.2 | -14.20 | -0.52 |
| Pilani Investment And Industries Corporation Ltd. | 4343.5 | 4255.95 | -87.55 | -2.02 |
| Pine Labs Ltd. | 143.15 | 143 | -0.15 | -0.10 |
| PNC Infratech Ltd. | 212.25 | 210.5 | -1.75 | -0.82 |
| Polyplex Corporation Ltd. | 928.85 | 918.5 | -10.35 | -1.11 |
| Poonawalla Fincorp Ltd. | 399.65 | 393.5 | -6.15 | -1.54 |
| Power Grid Corporation Of India Ltd. | 285.15 | 284.85 | -0.30 | -0.11 |
| Prataap Snacks Ltd. | 1192.9 | 1166.95 | -25.95 | -2.18 |
| Premier Energies Ltd. | 1088.35 | 1077 | -11.35 | -1.04 |
| Pricol Ltd. | 570.45 | 567 | -3.45 | -0.60 |
| Prince Pipes and Fittings Ltd. | 273.55 | 272.9 | -0.65 | -0.24 |
| Prudent Corporate Advisory Services Ltd. | 2652.85 | 2648.85 | -4.00 | -0.15 |
| PTC India Ltd. | 185.05 | 183.75 | -1.30 | -0.70 |
| PTC Industries Ltd. | 18888.75 | 18594 | -294.75 | -1.56 |
| Punjab National Bank | 105.8 | 105.55 | -0.25 | -0.24 |
| R Systems International Ltd. | 259.95 | 253.95 | -6.00 | -2.31 |
| Rail Vikas Nigam Ltd. | 238.95 | 237 | -1.95 | -0.82 |
| Railtel Corporation Of India Ltd. | 315.95 | 314.5 | -1.45 | -0.46 |
| Rainbow Children's Medicare Ltd. | 1354.7 | 1354.4 | -0.30 | -0.02 |
| Rajesh Exports Ltd. | 110.15 | 104.65 | -5.50 | -4.99 |
| Ramco Industries Ltd. | 304.3 | 303 | -1.30 | -0.43 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.05 | 126.5 | -1.55 | -1.21 |
| Reliance Industrial Infrastructure Ltd. | 751.9 | 751.6 | -0.30 | -0.04 |
| Religare Enterprises Ltd. | 233 | 230.2 | -2.80 | -1.20 |
| Repco Home Finance Ltd. | 370 | 367 | -3.00 | -0.81 |
| Rolex Rings Ltd | 137.7 | 136.15 | -1.55 | -1.13 |
| Rossari Biotech Ltd. | 529.65 | 524.95 | -4.70 | -0.89 |
| Route Mobile Ltd. | 529.75 | 526.2 | -3.55 | -0.67 |
| RPG Life Sciences Ltd. | 2201.25 | 2148.75 | -52.50 | -2.39 |
| Rupa & Company Ltd. | 154.45 | 152.1 | -2.35 | -1.52 |
| Samhi Hotels Ltd. | 168.05 | 167.55 | -0.50 | -0.30 |
| Samvardhana Motherson International Ltd. | 145.55 | 144.1 | -1.45 | -1.00 |
| Sandhar Technologies Ltd. | 719.45 | 709.35 | -10.10 | -1.40 |
| Sangam (India) Ltd. | 532.45 | 527.65 | -4.80 | -0.90 |
| Sanofi Consumer Healthcare India Ltd. | 4764.6 | 4668 | -96.60 | -2.03 |
| Saregama India Ltd. | 463.45 | 453.9 | -9.55 | -2.06 |
| Sasken Technologies Ltd. | 2203.4 | 2167.65 | -35.75 | -1.62 |
| Satia Industries Ltd. | 56.05 | 55.7 | -0.35 | -0.62 |
| SBI Cards And Payment Services Ltd. | 596.5 | 590 | -6.50 | -1.09 |
| SBI Life Insurance Company Ltd. | 1783.2 | 1766.9 | -16.30 | -0.91 |
| Schneider Electric Infrastructure Ltd. | 1122.95 | 1115 | -7.95 | -0.71 |
| SEPC Ltd. | 7.01 | 6.91 | -0.10 | -1.43 |
| SH Kelkar And Company Ltd. | 126.75 | 124.85 | -1.90 | -1.50 |
| Shalby Ltd. | 175.95 | 174.75 | -1.20 | -0.68 |
| Shankara Building Products Ltd. | 115.4 | 113.3 | -2.10 | -1.82 |
| Shanthi Gears Ltd. | 443.05 | 441 | -2.05 | -0.46 |
| Sharda Cropchem Ltd. | 919.35 | 903.4 | -15.95 | -1.73 |
| Sharda Motor Industries Ltd. | 828.3 | 816 | -12.30 | -1.48 |
| Share India Securities Ltd. | 137.25 | 136.75 | -0.50 | -0.36 |
| Shoppers Stop Ltd. | 368.15 | 359.05 | -9.10 | -2.47 |
| Shriram Properties Ltd. | 89.83 | 87.36 | -2.47 | -2.75 |
| Signatureglobal (India) Ltd. | 818.85 | 814.25 | -4.60 | -0.56 |
| SIRCA Paints India Ltd. | 419.95 | 418 | -1.95 | -0.46 |
| Sobha Ltd. | 1381.2 | 1346.15 | -35.05 | -2.54 |
| Solar Industries India Ltd. | 18573.15 | 18323.9 | -249.25 | -1.34 |
| Somany Ceramics Ltd. | 517.15 | 507.2 | -9.95 | -1.92 |
| Sona BLW Precision Forgings Ltd. | 602.85 | 600.6 | -2.25 | -0.37 |
| Sonata Software Ltd. | 267.65 | 266.45 | -1.20 | -0.45 |
| SPR Auto Technologies Ltd. | 3473.45 | 3407 | -66.45 | -1.91 |
| Stanley Lifestyles Ltd. | 144 | 140.95 | -3.05 | -2.12 |
| Star Cement Ltd. | 209.2 | 208.8 | -0.40 | -0.19 |
| Star Health and Allied Insurance Company Ltd. | 529.65 | 527 | -2.65 | -0.50 |
| Sterling Tools Ltd. | 225.6 | 218.05 | -7.55 | -3.35 |
| Strides Pharma Science Ltd. | 1080.8 | 1028.9 | -51.90 | -4.80 |
| Sula Vineyards Ltd. | 156.05 | 156 | -0.05 | -0.03 |
| Sumitomo Chemical India Ltd. | 482.35 | 472 | -10.35 | -2.15 |
| Sun Pharmaceutical Industries Ltd. | 1789.45 | 1780.85 | -8.60 | -0.48 |
| Sun TV Network Ltd. | 515.55 | 514 | -1.55 | -0.30 |
| Suven Life Sciences Ltd. | 275.15 | 267.9 | -7.25 | -2.63 |
| Symphony Ltd. | 690.9 | 689.6 | -1.30 | -0.19 |
| Syngene International Ltd. | 438.6 | 434.6 | -4.00 | -0.91 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.35 | 145.55 | -0.80 | -0.55 |
| Tanla Platforms Ltd. | 528.85 | 516.3 | -12.55 | -2.37 |
| Tatva Chintan Pharma Chem Ltd. | 1222.1 | 1189.3 | -32.80 | -2.68 |
| Techno Electric & Engineering Company Ltd. | 1047.25 | 1012.4 | -34.85 | -3.33 |
| The Anup Engineering Ltd. | 1934.6 | 1916.85 | -17.75 | -0.92 |
| The India Cements Ltd. | 383.4 | 380.55 | -2.85 | -0.74 |
| The Jammu & Kashmir Bank Ltd. | 148.65 | 147.85 | -0.80 | -0.54 |
| The Karnataka Bank Ltd. | 267.5 | 262.5 | -5.00 | -1.87 |
| Thyrocare Technologies Ltd. | 524.9 | 511.3 | -13.60 | -2.59 |
| TVS Holdings Ltd. | 13581.8 | 13397.2 | -184.60 | -1.36 |
| Ujjivan Small Finance Bank Ltd. | 53.76 | 53.12 | -0.64 | -1.19 |
| Ultratech Cement Ltd. | 11101.8 | 11012 | -89.80 | -0.81 |
| United Foodbrands Ltd. | 475.25 | 464.3 | -10.95 | -2.30 |
| United Spirits Ltd. | 1263.9 | 1250.75 | -13.15 | -1.04 |
| UNO Minda Ltd. | 1082.55 | 1082.1 | -0.45 | -0.04 |
| UTI Asset Management Company Ltd. | 924.4 | 924.1 | -0.30 | -0.03 |
| Utkarsh Small Finance Bank Ltd. | 12.82 | 12.49 | -0.33 | -2.57 |
| V-Mart Retail Ltd. | 684.05 | 666 | -18.05 | -2.64 |
| V.S.T. Tillers Tractors Ltd. | 4674.6 | 4584.15 | -90.45 | -1.93 |
| Valiant Organics Ltd. | 300.25 | 294.9 | -5.35 | -1.78 |
| Varun Beverages Ltd. | 533 | 529.5 | -3.50 | -0.66 |
| Venky'S (India) Ltd. | 1443.9 | 1407 | -36.90 | -2.56 |
| Vesuvius India Ltd. | 481.75 | 480.25 | -1.50 | -0.31 |
| Vidhi Specialty Food Ingredients Ltd. | 296.4 | 292.05 | -4.35 | -1.47 |
| Vinati Organics Ltd. | 1303.85 | 1300 | -3.85 | -0.30 |
| Vindhya Telelinks Ltd. | 2199.7 | 2130 | -69.70 | -3.17 |
| Vishnu Chemicals Ltd. | 615 | 607.1 | -7.90 | -1.28 |
| Vishnu Prakash R Punglia Ltd. | 34.3 | 32.59 | -1.71 | -4.99 |
| VRL Logistics Ltd. | 235.35 | 232 | -3.35 | -1.42 |
| Waaree Energies Ltd. | 3085.2 | 3066 | -19.20 | -0.62 |
| Welspun Corp Ltd. | 1413.35 | 1399.85 | -13.50 | -0.96 |
| Welspun Living Ltd. | 145.6 | 144.35 | -1.25 | -0.86 |
| Yes Bank Ltd. | 22.94 | 22.8 | -0.14 | -0.61 |
| Zaggle Prepaid Ocean Services Ltd. | 203.35 | 201.2 | -2.15 | -1.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14559.6 | 14540 | -19.60 | -0.13 |
| Zydus Wellness Ltd. | 502.45 | 500.05 | -2.40 | -0.48 |
Market Stats
Advances
416
Declines
336
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1065.25 | 1081 | 1061.7 | 1073.15 | 1070.2 | -2.95 | -0.27 | 25808 | 2.76 | 1317.25 | 395.6 | 2026-06-04 15:31:00 |
| 3M India Ltd. | 523395 | 32565.05 | 32780 | 32179.45 | 32521.8 | 32255 | -266.80 | -0.82 | 120 | 0.39 | 41000 | 21380.7 | 2026-06-04 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 324 | 327.05 | 319.55 | 323.95 | 324.3 | 0.35 | 0.11 | 1258 | 0.04 | 759.1 | 245 | 2026-06-04 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 613.3 | 637.95 | 613.3 | 617.95 | 621.9 | 3.95 | 0.64 | 9550 | 0.59 | 1130 | 142.05 | 2026-06-04 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 458.1 | 470.75 | 458.1 | 462.45 | 469.5 | 7.05 | 1.52 | 15586 | 0.73 | 2026-06-04 15:32:00 | ||
| Aarti Drugs Ltd. | 524348 | 373.95 | 382.55 | 373.95 | 378.45 | 374 | -4.45 | -1.18 | 2862 | 0.11 | 645 | 310.8 | 2026-06-04 15:31:00 |
| Aarti Industries Ltd. | 524208 | 461 | 465.45 | 459 | 463.4 | 460.55 | -2.85 | -0.62 | 11357 | 0.52 | 924 | 338.2 | 2026-06-04 15:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 615.1 | 651.15 | 613.1 | 622.55 | 637.95 | 15.40 | 2.47 | 10215 | 0.65 | 971.5 | 269 | 2026-06-04 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1309.35 | 1318.85 | 1293.7 | 1310.8 | 1303.1 | -7.70 | -0.59 | 2375 | 0.31 | 2339.9 | 1050.25 | 2026-06-04 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1166.6 | 1166.6 | 1136.5 | 1135.6 | 1142.6 | 7.00 | 0.62 | 428 | 0.05 | 2128.25 | 1013.65 | 2026-06-04 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 866.95 | 879.15 | 861 | 867 | 870 | 3.00 | 0.35 | 14137 | 1.23 | 1693.05 | 217.9 | 2026-06-04 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 3163.85 | 3190 | 3113.8 | 3134.15 | 3168 | 33.85 | 1.08 | 13614 | 4.31 | 3190 | 844.95 | 2026-06-04 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1496.95 | 1526.7 | 1482.8 | 1492.4 | 1518.6 | 26.20 | 1.76 | 94628 | 14.37 | 4238.55 | 588.25 | 2026-06-04 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2925 | 2983.05 | 2920 | 2925.2 | 2976.9 | 51.70 | 1.77 | 71825 | 21.38 | 4189.55 | 1017.1 | 2026-06-04 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 1427.9 | 1455.4 | 1420.65 | 1426.6 | 1423.8 | -2.80 | -0.20 | 164927 | 23.48 | 2574.05 | 439.35 | 2026-06-04 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1795.2 | 1825.85 | 1786.7 | 1803.25 | 1791.05 | -12.20 | -0.68 | 74841 | 13.40 | 1843.1 | 394.95 | 2026-06-04 15:31:00 |
| Adani Power Ltd. | 533096 | 231.65 | 235.65 | 229.2 | 232.5 | 230.1 | -2.40 | -1.03 | 973376 | 22.40 | 896.75 | 128.35 | 2026-06-04 15:32:00 |
| Adani Total Gas Ltd. | 542066 | 721.45 | 753 | 720 | 717.25 | 739 | 21.75 | 3.03 | 576350 | 42.59 | 3998.35 | 453.5 | 2026-06-04 15:32:00 |
| ADF Foods Ltd. | 519183 | 290.25 | 292.3 | 282.5 | 291 | 288.65 | -2.35 | -0.81 | 25859 | 0.75 | 1189.2 | 153.65 | 2026-06-04 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 348.5 | 356.2 | 346.75 | 348.6 | 355.35 | 6.75 | 1.94 | 56683 | 2.01 | 375.9 | 105.3 | 2026-06-04 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 60.47 | 62 | 60.02 | 60.58 | 61.1 | 0.52 | 0.86 | 290229 | 1.77 | 364.5 | 53.59 | 2026-06-04 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1030 | 1045.7 | 1027.3 | 1036 | 1029 | -7.00 | -0.68 | 86869 | 8.94 | 1122.8 | 307.9 | 2026-06-04 15:31:00 |
| Aditya Vision Ltd. | 540205 | 525.05 | 541.35 | 525 | 527.05 | 533 | 5.95 | 1.13 | 4019 | 0.21 | 5049.95 | 328.25 | 2026-06-04 15:31:00 |
| Ador Welding Ltd. | 517041 | 1141.15 | 1157.5 | 1115 | 1141.15 | 1115 | -26.15 | -2.29 | 888 | 0.10 | 1770 | 751.2 | 2026-06-04 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 381.05 | 381.05 | 375 | 379.8 | 376.8 | -3.00 | -0.79 | 2519 | 0.09 | 571.15 | 225 | 2026-06-04 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 190.05 | 195.15 | 190.05 | 193 | 191.25 | -1.75 | -0.91 | 16282 | 0.31 | 2026-06-04 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1129 | 1160.4 | 1094.75 | 1140.8 | 1142.5 | 1.70 | 0.15 | 23747 | 2.71 | 1274.2 | 723.15 | 2026-06-04 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 327.85 | 328.95 | 323 | 323.65 | 326.6 | 2.95 | 0.91 | 12892 | 0.42 | 2026-06-04 15:31:00 | ||
| Affle 3i Ltd. | 542752 | 1465 | 1486.85 | 1442.1 | 1470 | 1481.9 | 11.90 | 0.81 | 10491 | 1.55 | 2185 | 875.25 | 2026-06-04 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 776 | 820 | 756.4 | 775.05 | 820 | 44.95 | 5.80 | 3527 | 0.29 | 1540 | 398.85 | 2026-06-04 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4477.75 | 4660 | 4477.75 | 4520.85 | 4600 | 79.15 | 1.75 | 17725 | 8.15 | 4940 | 2385 | 2026-06-04 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 2903 | 2970.5 | 2885 | 2930.55 | 2957.95 | 27.40 | 0.93 | 4095 | 1.21 | 3485.75 | 1115.15 | 2026-06-04 15:33:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 718.9 | 745.65 | 718.9 | 720.1 | 735 | 14.90 | 2.07 | 6502 | 0.48 | 1296.15 | 463.3 | 2026-06-04 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 663.5 | 666.6 | 651.05 | 656.05 | 654 | -2.05 | -0.31 | 1047 | 0.07 | 1543.15 | 541 | 2026-06-04 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1034.95 | 1056.55 | 1032 | 1036.25 | 1032 | -4.25 | -0.41 | 53330 | 5.50 | 1335 | 369 | 2026-06-04 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5276.55 | 5337 | 5216 | 5276.55 | 5272.5 | -4.05 | -0.08 | 4727 | 2.49 | 6440 | 2835.05 | 2026-06-04 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.9 | 8.97 | 8.7 | 8.89 | 8.84 | -0.05 | -0.56 | 152526 | 0.13 | 494.85 | 7.1 | 2026-06-04 15:31:00 |
| Alok Industries Ltd. | 521070 | 12.2 | 12.6 | 12 | 12.28 | 12.33 | 0.05 | 0.41 | 656677 | 0.81 | 39.24 | 10.07 | 2026-06-04 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 7526.7 | 7660 | 7472.35 | 7508.3 | 7600 | 91.70 | 1.22 | 11256 | 8.55 | 8970 | 1762.25 | 2026-06-04 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1783.95 | 1783.95 | 1735 | 1784.9 | 1759.5 | -25.40 | -1.42 | 10564 | 1.86 | 4640.55 | 639.9 | 2026-06-04 15:31:00 |
| Anant Raj Ltd. | 515055 | 542.45 | 593 | 542.45 | 547.55 | 592 | 44.45 | 8.12 | 705242 | 41.75 | 947.25 | 64.1 | 2026-06-04 15:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.05 | 24.22 | 23.05 | 23.31 | 23.73 | 0.42 | 1.80 | 90193 | 0.21 | 68.88 | 15.5 | 2026-06-04 15:31:00 |
| Angel One Ltd. | 543235 | 332.45 | 343.4 | 332.45 | 334.75 | 337 | 2.25 | 0.67 | 480807 | 16.20 | 3900.35 | 208.9 | 2026-06-04 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 750 | 756.95 | 744.25 | 751.8 | 746.75 | -5.05 | -0.67 | 16866 | 1.26 | 2026-06-04 15:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1319.35 | 1351.7 | 1319.35 | 1326.6 | 1350.75 | 24.15 | 1.82 | 1680 | 0.23 | 1415.4 | 570 | 2026-06-04 15:31:00 |
| Apar Industries Ltd. | 532259 | 13503.1 | 13812.55 | 13481.55 | 13541.05 | 13780 | 238.95 | 1.76 | 11895 | 16.39 | 14080 | 1150 | 2026-06-04 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 508.35 | 544.25 | 506.5 | 497.2 | 542 | 44.80 | 9.01 | 35452 | 1.92 | 668.9 | 286.65 | 2026-06-04 15:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.55 | 117.7 | 114.4 | 115.55 | 115.1 | -0.45 | -0.39 | 24956 | 0.29 | 2026-06-04 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1823 | 1796.55 | 1805.5 | 1812.6 | 7.10 | 0.39 | 27449 | 4.98 | 2300.9 | 942.9 | 2026-06-04 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 410.6 | 424.4 | 408.35 | 407.7 | 419.4 | 11.70 | 2.87 | 2287832 | 95.95 | 447 | 11.305 | 2026-06-04 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 481.35 | 494.45 | 477.85 | 486.85 | 478.85 | -8.00 | -1.64 | 5674 | 0.27 | 798.85 | 252.8 | 2026-06-04 15:31:00 |
| Aptech Ltd. | 532475 | 105 | 108.2 | 104.9 | 105 | 105 | 0.00 | 0.00 | 31506 | 0.33 | 422.75 | 69.5 | 2026-06-04 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 257.05 | 264.8 | 251.7 | 257.55 | 260.85 | 3.30 | 1.28 | 256997 | 6.70 | 401.7 | 193.5 | 2026-06-04 15:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 537.55 | 529.9 | 536.4 | 531 | -5.40 | -1.01 | 7030 | 0.37 | 838.2 | 409 | 2026-06-04 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1556 | 1635.75 | 1554.45 | 1571.3 | 1587.9 | 16.60 | 1.06 | 3221 | 0.51 | 2676.1 | 1111 | 2026-06-04 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 475.5 | 475.7 | 468.2 | 477.25 | 468.5 | -8.75 | -1.83 | 4743 | 0.22 | 639.45 | 261.05 | 2026-06-04 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 903.05 | 903.05 | 882 | 903.1 | 890.95 | -12.15 | -1.35 | 3378 | 0.30 | 1072.95 | 419.8 | 2026-06-04 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 715 | 764.5 | 715 | 723.15 | 741.25 | 18.10 | 2.50 | 63198 | 4.68 | 924.7 | 72.7 | 2026-06-04 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 352.4 | 360.45 | 352.4 | 355.25 | 355 | -0.25 | -0.07 | 914 | 0.03 | 468 | 130 | 2026-06-04 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 122.55 | 125 | 122.55 | 123.9 | 122.7 | -1.20 | -0.97 | 26163 | 0.32 | 319 | 70.1 | 2026-06-04 15:32:00 |
| ASK Automotive Ltd. | 544022 | 438 | 442.5 | 434.7 | 437.15 | 436.5 | -0.65 | -0.15 | 3093 | 0.14 | 2026-06-04 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 3065.5 | 3239.4 | 3025.85 | 3085.15 | 3239.4 | 154.25 | 5.00 | 23853 | 7.73 | 4595.55 | 355.05 | 2026-06-04 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 774 | 797.95 | 772.8 | 783.65 | 774 | -9.65 | -1.23 | 5109 | 0.40 | 2285.65 | 512.35 | 2026-06-04 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 728.55 | 748.25 | 728.5 | 729.5 | 740.2 | 10.70 | 1.47 | 511401 | 37.85 | 776.15 | 200.05 | 2026-06-04 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1320.3 | 1399.95 | 1317.5 | 1324.05 | 1394.9 | 70.85 | 5.35 | 101648 | 14.18 | 1432.75 | 213.15 | 2026-06-04 15:31:00 |
| Astral Ltd. | 532830 | 1535.75 | 1555.95 | 1527.75 | 1535.75 | 1548.3 | 12.55 | 0.82 | 12663 | 1.96 | 2453.95 | 1232 | 2026-06-04 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 970.1 | 970.1 | 955 | 970.3 | 965.5 | -4.80 | -0.49 | 34074 | 3.29 | 1079.65 | 479 | 2026-06-04 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1444.4 | 1482.1 | 1431.55 | 1440.3 | 1467 | 26.70 | 1.85 | 52817 | 7.75 | 1592.55 | 397.3 | 2026-06-04 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 454.2 | 458.95 | 447.3 | 454.5 | 450.2 | -4.30 | -0.95 | 21174 | 0.95 | 3308 | 134 | 2026-06-04 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1517.9 | 1651.35 | 1517.9 | 1513.85 | 1640.9 | 127.05 | 8.39 | 32171 | 5.28 | 1651.35 | 347.3 | 2026-06-04 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1160.95 | 1161 | 1115 | 1173.1 | 1128 | -45.10 | -3.84 | 71614 | 8.08 | 1592.3 | 321.15 | 2026-06-04 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4172.95 | 4225 | 4129.3 | 4166.15 | 4132 | -34.15 | -0.82 | 42682 | 17.64 | 5484 | 3292.65 | 2026-06-04 15:33:00 |
| AvenuesAI Ltd. | 539807 | 13.9 | 14.1 | 13.82 | 13.97 | 14.04 | 0.07 | 0.50 | 597309 | 0.84 | 42.5 | 12.72 | 2026-06-04 15:32:00 |
| AVT Natural Products Ltd. | 519105 | 70.54 | 70.61 | 69 | 70.04 | 69.3 | -0.74 | -1.06 | 3703 | 0.03 | 124.25 | 51 | 2026-06-04 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 310.95 | 313.95 | 303.65 | 310.9 | 308.95 | -1.95 | -0.63 | 17012 | 0.53 | 2026-06-04 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 188.05 | 191 | 188.05 | 190.15 | 189.15 | -1.00 | -0.53 | 389732 | 7.37 | 841.9 | 171.2 | 2026-06-04 15:31:00 |
| Axis Bank Ltd. | 532215 | 1246 | 1259.5 | 1244.7 | 1255.2 | 1254.5 | -0.70 | -0.06 | 316418 | 39.69 | 1418.3 | 706 | 2026-06-04 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 1652.95 | 1768.65 | 1644 | 1684.45 | 1768.65 | 84.20 | 5.00 | 27080 | 4.79 | 2210 | 123.1 | 2026-06-04 15:31:00 |
| Azad Engineering Ltd. | 544061 | 2088 | 2220 | 2085 | 2090.75 | 2204 | 113.25 | 5.42 | 37386 | 8.24 | 2026-06-04 15:31:00 | ||
| Bajaj Auto Ltd. | 532977 | 10252 | 10451 | 10174.7 | 10252.7 | 10359 | 106.30 | 1.04 | 10110 | 10.47 | 12772.15 | 3462.05 | 2026-06-04 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 555.25 | 565 | 555.25 | 555.95 | 559.75 | 3.80 | 0.68 | 16053 | 0.90 | 581.2 | 145.65 | 2026-06-04 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1734.95 | 1734.95 | 1705.8 | 1732.75 | 1713.2 | -19.55 | -1.13 | 25277 | 4.33 | 2194.65 | 1216.1 | 2026-06-04 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.4 | 84.12 | 83.2 | 83.62 | 83.45 | -0.17 | -0.20 | 189852 | 1.58 | 2026-06-04 15:31:00 | ||
| Bajel Projects Ltd. | 544042 | 204.85 | 207.3 | 200.7 | 199.95 | 203.25 | 3.30 | 1.65 | 64900 | 1.32 | 2026-06-04 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 2128.25 | 2155.1 | 2073.7 | 2123.65 | 2094.9 | -28.75 | -1.35 | 34107 | 7.15 | 3841.85 | 905.15 | 2026-06-04 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 182.8 | 183.2 | 180.7 | 182.8 | 181.45 | -1.35 | -0.74 | 11174 | 0.20 | 320.25 | 107.7 | 2026-06-04 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 483.1 | 494.6 | 475 | 483.1 | 475.55 | -7.55 | -1.56 | 47957 | 2.28 | 890 | 52 | 2026-06-04 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 206.5 | 207.2 | 203.8 | 207.7 | 204.1 | -3.60 | -1.73 | 231800 | 4.73 | 314.75 | 128.15 | 2026-06-04 15:31:00 |
| Bank Of Baroda | 532134 | 267.95 | 272.15 | 266.2 | 269.05 | 271.6 | 2.55 | 0.95 | 677462 | 18.40 | 325.55 | 116.3 | 2026-06-04 15:31:00 |
| Bank Of India | 532149 | 139.75 | 140.55 | 138.6 | 139.95 | 139.95 | 0.00 | 0.00 | 312609 | 4.37 | 178.45 | 45.9 | 2026-06-04 15:31:00 |
| Bank Of Maharashtra | 532525 | 79.39 | 80.59 | 78.88 | 79.74 | 79.83 | 0.09 | 0.11 | 796153 | 6.36 | 85.93 | 16.8 | 2026-06-04 15:31:00 |
| Bengal & Assam Company Ltd. | 533095 | 7030 | 7100 | 7030 | 7039.3 | 7037.35 | -1.95 | -0.03 | 56 | 0.04 | 11498.9 | 2606 | 2026-06-04 15:31:00 |
| Best Agrolife Ltd. | 539660 | 16.23 | 16.34 | 16 | 16.39 | 16.2 | -0.19 | -1.16 | 78789 | 0.13 | 1774.45 | 12.33 | 2026-06-04 15:31:00 |
| BF Investment Ltd. | 533303 | 442.55 | 469.3 | 437 | 439.85 | 449.25 | 9.40 | 2.14 | 5405 | 0.24 | 828.15 | 260 | 2026-06-04 15:31:00 |
| BF Utilities Ltd. | 532430 | 637.75 | 661.8 | 637.6 | 630.3 | 661.8 | 31.50 | 5.00 | 13405 | 0.89 | 1125.05 | 283 | 2026-06-04 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1215.35 | 1243.4 | 1209.75 | 1226.2 | 1214.3 | -11.90 | -0.97 | 76210 | 9.25 | 2958.15 | 785.05 | 2026-06-04 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1810.15 | 1830 | 1797.8 | 1824.35 | 1820.35 | -4.00 | -0.22 | 345465 | 62.89 | 2174.7 | 700.7 | 2026-06-04 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1490 | 1496.3 | 1470.4 | 1496.65 | 1487 | -9.65 | -0.64 | 33025 | 4.91 | 2026-06-04 15:31:00 | ||
| Bikaji Foods International Ltd. | 543653 | 644.6 | 651.55 | 640.1 | 649.1 | 646.25 | -2.85 | -0.44 | 6663 | 0.43 | 1005 | 303.05 | 2026-06-04 15:31:00 |
| Biocon Ltd. | 532523 | 412.5 | 419.45 | 405.9 | 412.45 | 416.95 | 4.50 | 1.09 | 130187 | 5.43 | 440.3 | 191.6 | 2026-06-04 15:31:00 |
| Birlasoft Ltd. | 532400 | 324.6 | 329.65 | 320.75 | 327.7 | 325.65 | -2.05 | -0.63 | 101674 | 3.31 | 861.6 | 250.35 | 2026-06-04 15:31:00 |
| BlackBuck Ltd. | 544288 | 505.8 | 517.5 | 503.65 | 509.95 | 516.5 | 6.55 | 1.28 | 25368 | 1.31 | 2026-06-04 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 269 | 270.4 | 262.5 | 270.6 | 265 | -5.60 | -2.07 | 131740 | 3.49 | 522.3 | 110 | 2026-06-04 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 4668.95 | 4739.7 | 4668.95 | 4698.65 | 4715 | 16.35 | 0.35 | 758 | 0.36 | 9639.45 | 4668.95 | 2026-06-04 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 455.05 | 481.3 | 445 | 446.8 | 472.6 | 25.80 | 5.77 | 55323 | 2.61 | 2026-06-04 15:31:00 | ||
| Borosil Ltd. | 543212 | 224 | 224.95 | 219.85 | 223.25 | 224.95 | 1.70 | 0.76 | 5907 | 0.13 | 516.1 | 213.55 | 2026-06-04 15:33:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1409.95 | 1440.25 | 1375 | 1386.85 | 1390.95 | 4.10 | 0.30 | 2009 | 0.28 | 2620.95 | 937.95 | 2026-06-04 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 222.85 | 225.95 | 219 | 221.95 | 219 | -2.95 | -1.33 | 30434 | 0.67 | 2026-06-04 15:31:00 | ||
| Brigade Enterprises Ltd. | 532929 | 654.45 | 654.45 | 642.5 | 653.6 | 643 | -10.60 | -1.62 | 11872 | 0.76 | 1451.9 | 430.95 | 2026-06-04 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650 | 674 | 641.8 | 650.55 | 664.4 | 13.85 | 2.13 | 3010 | 0.20 | 1862.55 | 550.05 | 2026-06-04 15:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 117.05 | 123.9 | 116.95 | 117.05 | 119.6 | 2.55 | 2.18 | 87025 | 1.04 | 334.7 | 80 | 2026-06-04 15:31:00 |
| Campus Activewear Ltd. | 543523 | 250.65 | 253.6 | 248.25 | 254.65 | 250 | -4.65 | -1.83 | 6399 | 0.16 | 640 | 212.8 | 2026-06-04 15:31:00 |
| Canara Bank | 532483 | 131.1 | 133.4 | 129.75 | 131.85 | 133 | 1.15 | 0.87 | 2858243 | 38.01 | 632.65 | 78.58 | 2026-06-04 15:33:00 |
| Cantabil Retail India Ltd. | 533267 | 217.45 | 227.25 | 217.45 | 215.9 | 217.45 | 1.55 | 0.72 | 11662 | 0.25 | 1595 | 181.85 | 2026-06-04 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 226.5 | 230.75 | 225.3 | 224.75 | 226 | 1.25 | 0.56 | 9139 | 0.21 | 465 | 108.9 | 2026-06-04 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1960.6 | 2040.6 | 1960.6 | 1974.55 | 2020 | 45.45 | 2.30 | 9067 | 1.83 | 2636 | 575 | 2026-06-04 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 200 | 207.85 | 198.7 | 201.4 | 202.5 | 1.10 | 0.55 | 375527 | 7.60 | 1048.4 | 150.6 | 2026-06-04 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 1008.05 | 1037.5 | 1008 | 1011.6 | 1033 | 21.40 | 2.12 | 5818 | 0.60 | 1835.65 | 734.65 | 2026-06-04 15:31:00 |
| Care Ratings Ltd. | 534804 | 1628.95 | 1634 | 1609.7 | 1624.85 | 1619.9 | -4.95 | -0.30 | 1687 | 0.27 | 1964.8 | 465.65 | 2026-06-04 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1959.85 | 1973 | 1908 | 1961.75 | 1920.9 | -40.85 | -2.08 | 35676 | 6.85 | 3291.35 | 341.05 | 2026-06-04 15:31:00 |
| Carysil Ltd. | 524091 | 1153 | 1171.25 | 1085.1 | 1138.6 | 1097.4 | -41.20 | -3.62 | 17742 | 1.95 | 1171.25 | 431.35 | 2026-06-04 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1073.95 | 1078.9 | 1060 | 1078.9 | 1067.2 | -11.70 | -1.08 | 9101 | 0.97 | 1216.8 | 412.45 | 2026-06-04 15:31:00 |
| CE Info Systems Ltd. | 543425 | 819.15 | 843 | 813.5 | 816.75 | 824.8 | 8.05 | 0.99 | 10514 | 0.87 | 2745.05 | 795.25 | 2026-06-04 15:31:00 |
| Cello World Ltd. | 544012 | 376.45 | 386.8 | 376.45 | 380.1 | 386.8 | 6.70 | 1.76 | 17544 | 0.68 | 2026-06-04 15:31:00 | ||
| Central Bank Of India | 532885 | 30.2 | 30.44 | 29.93 | 30.3 | 30.33 | 0.03 | 0.10 | 796810 | 2.42 | 76.85 | 17.65 | 2026-06-04 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 746.2 | 766.45 | 746.2 | 754.5 | 765.9 | 11.40 | 1.51 | 2646 | 0.20 | 938.6 | 436.65 | 2026-06-04 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 5551 | 5726.45 | 5521.15 | 5583.7 | 5556.25 | -27.45 | -0.49 | 1876 | 1.04 | 11499.65 | 4463 | 2026-06-04 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 769.4 | 782.05 | 768.7 | 773.25 | 770.55 | -2.70 | -0.35 | 703425 | 54.20 | 1080 | 304.05 | 2026-06-04 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 204.95 | 209.6 | 203.3 | 207.6 | 206 | -1.60 | -0.77 | 17078 | 0.35 | 633 | 203.3 | 2026-06-04 15:31:00 |
| Choice International Ltd. | 531358 | 678.6 | 684.35 | 667.8 | 679.25 | 668.45 | -10.80 | -1.59 | 31114 | 2.08 | 860 | 211 | 2026-06-04 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 447.05 | 458.2 | 447.05 | 452.15 | 458 | 5.85 | 1.29 | 12980 | 0.59 | 628.45 | 252.35 | 2026-06-04 15:31:00 |
| City Union Bank Ltd. | 532210 | 249 | 251.15 | 245 | 249.45 | 246.1 | -3.35 | -1.34 | 74558 | 1.83 | 319.95 | 119.5 | 2026-06-04 15:33:00 |
| Clean Science And Technology Ltd. | 543318 | 795.15 | 807.75 | 786.3 | 793.55 | 787 | -6.55 | -0.83 | 10210 | 0.80 | 1978.9 | 652.8 | 2026-06-04 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 301 | 307.25 | 301 | 305.2 | 305.3 | 0.10 | 0.03 | 13346 | 0.41 | 615.9 | 250.05 | 2026-06-04 15:31:00 |
| Coal India Ltd. | 533278 | 473.5 | 484.4 | 472.8 | 472.65 | 480.7 | 8.05 | 1.70 | 912720 | 43.87 | 544.7 | 207.7 | 2026-06-04 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1448.95 | 1485 | 1445.1 | 1455.95 | 1476.9 | 20.95 | 1.44 | 115584 | 17.07 | 2977.1 | 329.05 | 2026-06-04 15:31:00 |
| Coforge Ltd. | 532541 | 1416.1 | 1443 | 1391 | 1420.05 | 1434 | 13.95 | 0.98 | 125052 | 17.93 | 10017.95 | 1008.5 | 2026-06-04 15:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.35 | 430.6 | 419 | 424.7 | 425.3 | 0.60 | 0.14 | 51361 | 2.18 | 1359 | 0.08 | 2026-06-04 15:33:00 |
| Computer Age Management Services Ltd. | 543232 | 746.6 | 768.1 | 746.6 | 752.25 | 765 | 12.75 | 1.69 | 34140 | 2.61 | 5367.45 | 611.7 | 2026-06-04 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1204.9 | 1245 | 1190.15 | 1200.2 | 1237 | 36.80 | 3.07 | 33985 | 4.20 | 2026-06-04 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 78 | 80.38 | 73.9 | 76.9 | 76.05 | -0.85 | -1.11 | 730089 | 5.55 | 119.95 | 27 | 2026-06-04 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 451.9 | 455 | 448.1 | 451.9 | 454.05 | 2.15 | 0.48 | 80410 | 3.65 | 1193.95 | 421.8 | 2026-06-04 15:32:00 |
| Craftsman Automation Ltd. | 543276 | 8849.9 | 9300.1 | 8849.9 | 8876.8 | 9191.6 | 314.80 | 3.55 | 3985 | 3.66 | 101093 | 2464 | 2026-06-04 15:32:00 |
| CreditAccess Grameen Ltd. | 541770 | 1269.7 | 1291.9 | 1252.1 | 1269.7 | 1274.4 | 4.70 | 0.37 | 10480 | 1.34 | 1794.4 | 750.05 | 2026-06-04 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.65 | 275.6 | 268 | 272.5 | 270 | -2.50 | -0.92 | 103669 | 2.80 | 483.65 | 217.5 | 2026-06-04 15:32:00 |
| CSB Bank Ltd. | 542867 | 360.55 | 365.95 | 359.15 | 363.65 | 362.8 | -0.85 | -0.23 | 4520 | 0.16 | 574.7 | 197.8 | 2026-06-04 15:31:00 |
| Cyient DLM Ltd. | 543933 | 453.05 | 467.75 | 449.5 | 449.8 | 457.45 | 7.65 | 1.70 | 16015 | 0.73 | 882.9 | 264.95 | 2026-06-04 15:31:00 |
| Cyient Ltd. | 532175 | 899 | 904.65 | 891.4 | 907.7 | 892.75 | -14.95 | -1.65 | 21137 | 1.89 | 2457 | 724 | 2026-06-04 15:31:00 |
| D.B. Corp Ltd. | 533151 | 206.5 | 208 | 203.45 | 205.5 | 205.95 | 0.45 | 0.22 | 2770 | 0.06 | 405 | 89.6 | 2026-06-04 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1734.3 | 1735.4 | 1715 | 1722.55 | 1718 | -4.55 | -0.26 | 2825 | 0.49 | 2459.05 | 1478.05 | 2026-06-04 15:31:00 |
| Data Patterns (India) Ltd. | 543428 | 3995.85 | 4240 | 3975.2 | 3992.7 | 4205 | 212.30 | 5.32 | 105806 | 44.49 | 4300 | 815.25 | 2026-06-04 15:32:00 |
| Datamatics Global Services Ltd. | 532528 | 795 | 811.15 | 787.95 | 796.25 | 799.3 | 3.05 | 0.38 | 6550 | 0.52 | 1119.95 | 256.35 | 2026-06-04 15:32:00 |
| DCB Bank Ltd. | 532772 | 172.8 | 175.35 | 171 | 175.15 | 173.9 | -1.25 | -0.71 | 50741 | 0.88 | 205.75 | 81.25 | 2026-06-04 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1039.95 | 1040.1 | 1011.45 | 1029.55 | 1021 | -8.55 | -0.83 | 1888 | 0.19 | 1501.7 | 730.05 | 2026-06-04 15:31:00 |
| DCX Systems Ltd. | 543650 | 197.6 | 207.6 | 195.75 | 198.05 | 196.7 | -1.35 | -0.68 | 149698 | 2.94 | 451.9 | 138.9 | 2026-06-04 15:31:00 |
| Delhivery Ltd. | 543529 | 434.65 | 444.15 | 434.65 | 437.9 | 439 | 1.10 | 0.25 | 54488 | 2.39 | 621.35 | 236.8 | 2026-06-04 15:31:00 |
| Delta Corp Ltd. | 532848 | 69.7 | 69.7 | 65.61 | 69.57 | 66.21 | -3.36 | -4.83 | 421789 | 2.79 | 259.95 | 48.67 | 2026-06-04 15:31:00 |
| Den Networks Ltd. | 533137 | 26.05 | 26.76 | 26.05 | 26.37 | 26.68 | 0.31 | 1.18 | 21971 | 0.06 | 69.4 | 22.75 | 2026-06-04 15:31:00 |
| Devyani International Ltd. | 543330 | 112.35 | 117.1 | 112.35 | 113.55 | 113.45 | -0.10 | -0.09 | 113392 | 1.29 | 227.75 | 91.57 | 2026-06-04 15:31:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 189.15 | 197.15 | 188 | 188.5 | 192.15 | 3.65 | 1.94 | 189948 | 3.65 | 1935.8 | 1.94 | 2026-06-04 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 416.65 | 437 | 416.65 | 416.65 | 431.35 | 14.70 | 3.53 | 9649 | 0.42 | 588.4 | 159.7 | 2026-06-04 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.16 | 3.22 | 3.12 | 3.19 | 3.15 | -0.04 | -1.25 | 668849 | 0.21 | 26.01 | 1.82 | 2026-06-04 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 195 | 197.05 | 191.5 | 195.15 | 192.85 | -2.30 | -1.18 | 9810 | 0.19 | 321.15 | 80.05 | 2026-06-04 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 805.5 | 818.8 | 779.85 | 803.95 | 787.05 | -16.90 | -2.10 | 4886 | 0.38 | 1149 | 410.05 | 2026-06-04 15:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6635 | 6699.5 | 6519.85 | 6574.9 | 6588 | 13.10 | 0.20 | 98638 | 64.98 | 7077.7 | 2730 | 2026-06-04 15:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11249.05 | 11560 | 11150.9 | 11221.75 | 11480 | 258.25 | 2.30 | 50079 | 57.49 | 19149.8 | 2554.95 | 2026-06-04 15:31:00 |
| DLF Ltd. | 532868 | 576.1 | 581.4 | 573.4 | 581.05 | 577.95 | -3.10 | -0.53 | 82219 | 4.75 | 967 | 336.55 | 2026-06-04 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1096.6 | 1100.15 | 1086.1 | 1102.3 | 1095 | -7.30 | -0.66 | 857 | 0.09 | 1522.85 | 417 | 2026-06-04 15:31:00 |
| Dollar Industries Ltd. | 541403 | 255.9 | 255.9 | 251.6 | 255.4 | 252.85 | -2.55 | -1.00 | 6030 | 0.15 | 660.1 | 220.6 | 2026-06-04 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2137.05 | 2180 | 2115.45 | 2155.25 | 2123.05 | -32.20 | -1.49 | 5272 | 1.12 | 2026-06-04 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1569 | 1593.7 | 1550.1 | 1569 | 1550.1 | -18.90 | -1.20 | 6200 | 0.96 | 3645 | 1272 | 2026-06-04 15:32:00 |
| Dreamfolks Services Ltd. | 543591 | 73.26 | 75.26 | 73.1 | 74.11 | 73.53 | -0.58 | -0.78 | 12465 | 0.09 | 846.75 | 56.52 | 2026-06-04 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.82 | 44.85 | 43.8 | 44.18 | 43.95 | -0.23 | -0.52 | 87730 | 0.39 | 113.05 | 32.14 | 2026-06-04 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 6.91 | 7.07 | 6.6 | 6.91 | 6.66 | -0.25 | -3.62 | 4878689 | 3.25 | 73.5 | 5.77 | 2026-06-04 15:32:00 |
| eClerx Services Ltd. | 532927 | 1426.75 | 1430 | 1403.8 | 1437.5 | 1404 | -33.50 | -2.33 | 12246 | 1.72 | 4985.95 | 1254.15 | 2026-06-04 15:32:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.25 | 112.7 | 110.6 | 112.05 | 111.3 | -0.75 | -0.67 | 100905 | 1.12 | 145.5 | 37.43 | 2026-06-04 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 314 | 314 | 297 | 300.35 | 297 | -3.35 | -1.12 | 234 | 0.01 | 1010.6 | 265.8 | 2026-06-04 15:32:00 |
| Electronics Mart India Ltd. | 543626 | 111.2 | 112.5 | 109 | 111.4 | 110 | -1.40 | -1.26 | 28746 | 0.32 | 261.75 | 61.45 | 2026-06-04 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 601.55 | 629.85 | 600 | 600.9 | 620.15 | 19.25 | 3.20 | 68347 | 4.24 | 799 | 355.05 | 2026-06-04 15:31:00 |
| Emami Ltd. | 531162 | 388.35 | 393 | 386.7 | 390.65 | 390.9 | 0.25 | 0.06 | 12465 | 0.49 | 859.2 | 340.95 | 2026-06-04 15:31:00 |
| Embassy Developments Ltd. | 532832 | 56.11 | 59.51 | 55.96 | 56.97 | 58.22 | 1.25 | 2.19 | 126573 | 0.74 | 164.4 | 39.38 | 2026-06-04 15:31:00 |
| EMS Ltd. | 543983 | 291.7 | 297.9 | 291.6 | 292.2 | 295.05 | 2.85 | 0.98 | 4413 | 0.13 | 2026-06-04 15:31:00 | ||
| eMudhra Ltd. | 543533 | 466.6 | 470.2 | 462 | 466.6 | 467.45 | 0.85 | 0.18 | 14521 | 0.68 | 1023.55 | 206.9 | 2026-06-04 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2600.15 | 2630.2 | 2560.2 | 2637.6 | 2575.45 | -62.15 | -2.36 | 7991 | 2.06 | 3078.95 | 1171.6 | 2026-06-04 15:32:00 |
| Engineers India Ltd. | 532178 | 227 | 238.5 | 225.85 | 228.1 | 237.15 | 9.05 | 3.97 | 282816 | 6.71 | 304 | 62.35 | 2026-06-04 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1127 | 1170.55 | 1119.7 | 1129.8 | 1135.3 | 5.50 | 0.49 | 5431 | 0.62 | 2026-06-04 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 223.2 | 229.2 | 221.85 | 226.55 | 221.85 | -4.70 | -2.07 | 27145 | 0.60 | 2026-06-04 15:31:00 | ||
| Epigral Ltd. | 543332 | 1122.75 | 1174.35 | 1122.75 | 1130.55 | 1174.05 | 43.50 | 3.85 | 2032 | 0.24 | 2408.35 | 806.2 | 2026-06-04 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.35 | 73.05 | 69.85 | 70.82 | 72.95 | 2.13 | 3.01 | 5859085 | 42.74 | 116.5 | 42.9 | 2026-06-04 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1393.05 | 1393.05 | 1364.65 | 1395.9 | 1366.1 | -29.80 | -2.13 | 1645 | 0.22 | 1909.55 | 550.9 | 2026-06-04 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.41 | 28.24 | 27.41 | 27.89 | 27.93 | 0.04 | 0.14 | 12345 | 0.03 | 2026-06-04 15:33:00 | ||
| Eternal Ltd. | 543320 | 244.85 | 258.65 | 244.75 | 247.1 | 254.5 | 7.40 | 2.99 | 3188092 | 81.14 | 368.4 | 44.35 | 2026-06-04 15:33:00 |
| Ethos Ltd. | 543532 | 2366 | 2401 | 2335.85 | 2342.05 | 2401 | 58.95 | 2.52 | 453 | 0.11 | 3514.95 | 846 | 2026-06-04 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 315.45 | 349.9 | 315.45 | 320.8 | 345.7 | 24.90 | 7.76 | 29662 | 1.03 | 504.9 | 259.9 | 2026-06-04 15:32:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.2 | 117.2 | 113.65 | 116.65 | 114.65 | -2.00 | -1.71 | 13236 | 0.15 | 231.5 | 66.05 | 2026-06-04 15:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 151.35 | 154.35 | 144.2 | 153.55 | 144.35 | -9.20 | -5.99 | 199609 | 2.88 | 2026-06-04 15:31:00 | ||
| Fairchem Organics Ltd. | 543252 | 600.55 | 606.2 | 595.95 | 599.8 | 599.05 | -0.75 | -0.13 | 699 | 0.04 | 2448.9 | 427.9 | 2026-06-04 15:31:00 |
| FDC Ltd. | 531599 | 404.45 | 419.55 | 397.5 | 399.15 | 401.1 | 1.95 | 0.49 | 51630 | 2.07 | 659 | 245 | 2026-06-04 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 157.95 | 163 | 156.75 | 156.95 | 162.15 | 5.20 | 3.31 | 27467 | 0.45 | 2026-06-04 15:32:00 | ||
| Fiem Industries Ltd. | 532768 | 2354.65 | 2373.15 | 2304.95 | 2347.4 | 2339.7 | -7.70 | -0.33 | 4543 | 1.06 | 2587.95 | 981.15 | 2026-06-04 15:32:00 |
| Filatex India Ltd. | 526227 | 48.4 | 49.06 | 47.7 | 48.21 | 48.4 | 0.19 | 0.39 | 54614 | 0.26 | 78 | 31.6 | 2026-06-04 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4644 | 4711.1 | 4635.25 | 4626.85 | 4677.8 | 50.95 | 1.10 | 428 | 0.20 | 7326.45 | 3355.05 | 2026-06-04 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 43.34 | 43.82 | 40.43 | 43.58 | 41.1 | -2.48 | -5.69 | 1159136 | 4.76 | 458 | 18.98 | 2026-06-04 15:33:00 |
| Fino Payments Bank Ltd. | 543386 | 135 | 135 | 127.4 | 127.65 | 128.1 | 0.45 | 0.35 | 7295 | 0.09 | 466.4 | 110.1 | 2026-06-04 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 262.05 | 267 | 261.5 | 267.8 | 265.7 | -2.10 | -0.78 | 65686 | 1.75 | 422.8 | 95.8 | 2026-06-04 15:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.11 | 34.4 | 32.11 | 32.94 | 33.95 | 1.01 | 3.07 | 92041 | 0.31 | 1195.9 | 32.09 | 2026-06-04 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 430.65 | 440.95 | 430.65 | 434.4 | 434 | -0.40 | -0.09 | 12042 | 0.52 | 943.2 | 338.05 | 2026-06-04 15:32:00 |
| Flair Writing Industries Ltd. | 544030 | 288 | 289.8 | 286 | 288.8 | 288.25 | -0.55 | -0.19 | 3979 | 0.11 | 2026-06-04 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 929.05 | 948.55 | 924.35 | 930.1 | 944.1 | 14.00 | 1.51 | 47392 | 4.47 | 1105 | 245.4 | 2026-06-04 15:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266.7 | 270.3 | 265.85 | 269.5 | 266.3 | -3.20 | -1.19 | 124114 | 3.31 | 285.65 | 114.3 | 2026-06-04 15:31:00 |
| Fusion Finance Ltd. | 543652 | 171.9 | 174.25 | 171 | 172.1 | 171.85 | -0.25 | -0.15 | 5386 | 0.09 | 690.15 | 124.9 | 2026-06-04 15:31:00 |
| GAIL (India) Ltd. | 532155 | 161.55 | 168.1 | 161.55 | 163.5 | 167.9 | 4.40 | 2.69 | 210269 | 3.53 | 246.35 | 83 | 2026-06-04 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1741.45 | 1793.8 | 1741.45 | 1741.45 | 1750.2 | 8.75 | 0.50 | 686 | 0.12 | 3445 | 1512.3 | 2026-06-04 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 157.8 | 169.5 | 157.5 | 157.15 | 162.55 | 5.40 | 3.44 | 92040 | 1.50 | 2026-06-04 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 719.55 | 765.5 | 708.85 | 724.75 | 761 | 36.25 | 5.00 | 8002 | 0.61 | 1485 | 261.3 | 2026-06-04 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 950.6 | 950.6 | 899.9 | 931.25 | 909.7 | -21.55 | -2.31 | 6654 | 0.61 | 2480 | 592 | 2026-06-04 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2598.6 | 2709 | 2597.2 | 2607.5 | 2681 | 73.50 | 2.82 | 76577 | 20.53 | 3535 | 254.2 | 2026-06-04 15:32:00 |
| Gateway Distriparks Ltd. | 543489 | 56.21 | 56.4 | 55.75 | 55.83 | 55.88 | 0.05 | 0.09 | 23804 | 0.13 | 121.5 | 48.15 | 2026-06-04 15:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 5097.35 | 5150 | 5030.25 | 4960.45 | 5082.5 | 122.05 | 2.46 | 469554 | 238.65 | 5220 | 98.9 | 2026-06-04 15:31:00 |
| General Insurance Corporation of India | 540755 | 382.45 | 393 | 380.7 | 382.45 | 386.65 | 4.20 | 1.10 | 22394 | 0.87 | 525 | 116.05 | 2026-06-04 15:31:00 |
| Gensol Engineering Ltd. | 542851 | 22.77 | 22.8 | 21.72 | 21.72 | 22 | 0.28 | 1.29 | 77698 | 0.17 | 2520 | 18.05 | 2026-06-04 15:33:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312 | 323.55 | 308.75 | 313.6 | 314 | 0.40 | 0.13 | 136226 | 4.28 | 485.85 | 72.55 | 2026-06-04 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 71.76 | 75.84 | 71.76 | 72.62 | 74.24 | 1.62 | 2.23 | 41389 | 0.31 | 177 | 39.1 | 2026-06-04 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2226.35 | 2275 | 2214.5 | 2231.95 | 2228.55 | -3.40 | -0.15 | 4088 | 0.91 | 2606 | 861.5 | 2026-06-04 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2161.9 | 2207.1 | 2147 | 2173.55 | 2183.15 | 9.60 | 0.44 | 10788 | 2.36 | 2471.05 | 361.7 | 2026-06-04 15:31:00 |
| Global Health Ltd. | 543654 | 1191.6 | 1235 | 1191.6 | 1199.65 | 1226.85 | 27.20 | 2.27 | 4493 | 0.55 | 1513.75 | 391.05 | 2026-06-04 15:31:00 |
| Globus Spirits Ltd. | 533104 | 872.65 | 878.55 | 862 | 880.15 | 866.05 | -14.10 | -1.60 | 3374 | 0.29 | 1373.35 | 656.1 | 2026-06-04 15:31:00 |
| GMR Airports Ltd. | 532754 | 98 | 103.95 | 97.4 | 98.8 | 102 | 3.20 | 3.24 | 3108244 | 31.70 | 110.3 | 33.35 | 2026-06-04 15:31:00 |
| GNA Axles Ltd. | 540124 | 372 | 378.35 | 371.95 | 370.9 | 372.45 | 1.55 | 0.42 | 3093 | 0.12 | 1065 | 269.8 | 2026-06-04 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 302.1 | 305.3 | 295.45 | 302.25 | 302.75 | 0.50 | 0.17 | 11514 | 0.35 | 2026-06-04 15:31:00 | ||
| Go Fashion (India) Ltd. | 543401 | 379.7 | 414 | 376.9 | 377.3 | 396.5 | 19.20 | 5.09 | 507143 | 20.11 | 1450 | 237.25 | 2026-06-04 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 285.85 | 290.4 | 284.05 | 286.65 | 286 | -0.65 | -0.23 | 107182 | 3.07 | 1222.95 | 145.55 | 2026-06-04 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 574.05 | 581.15 | 571.45 | 577.3 | 576.4 | -0.90 | -0.16 | 8836 | 0.51 | 877.85 | 391.2 | 2026-06-04 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 981.95 | 1002 | 981.95 | 985.85 | 993.1 | 7.25 | 0.74 | 33046 | 3.28 | 1541.3 | 793.7 | 2026-06-04 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1702.85 | 1722.05 | 1687.4 | 1704.8 | 1698 | -6.80 | -0.40 | 18909 | 3.21 | 3400 | 1005.7 | 2026-06-04 15:32:00 |
| Gokaldas Exports Ltd. | 532630 | 694.95 | 717.45 | 694.95 | 703.75 | 698.5 | -5.25 | -0.75 | 13008 | 0.91 | 1260 | 325.7 | 2026-06-04 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.85 | 236 | 228.85 | 232.2 | 231.85 | -0.35 | -0.15 | 16121 | 0.37 | 425 | 76.6532667332667 | 2026-06-04 15:31:00 |
| Goldiam International Ltd. | 526729 | 440 | 448.75 | 427.5 | 436.4 | 427.5 | -8.90 | -2.04 | 49072 | 2.10 | 569 | 120.05 | 2026-06-04 15:32:00 |
| Goodluck India Ltd. | 530655 | 1327.7 | 1364.95 | 1327.7 | 1344.3 | 1341.5 | -2.80 | -0.21 | 3706 | 0.50 | 1475.8 | 344.35 | 2026-06-04 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 293.1 | 295 | 285 | 292.9 | 285.95 | -6.95 | -2.37 | 6404 | 0.18 | 2026-06-04 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 879.55 | 884.5 | 867 | 880.6 | 876.4 | -4.20 | -0.48 | 992 | 0.09 | 1859.95 | 786.05 | 2026-06-04 15:31:00 |
| Granules India Ltd. | 532482 | 792.4 | 797 | 781.95 | 792.95 | 795 | 2.05 | 0.26 | 22133 | 1.76 | 804.05 | 267.85 | 2026-06-04 15:32:00 |
| Gravita India Ltd. | 533282 | 1632.65 | 1645.75 | 1610.05 | 1624.45 | 1639.2 | 14.75 | 0.91 | 4583 | 0.75 | 2699.85 | 278.6 | 2026-06-04 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 227.1 | 241 | 227.1 | 225.35 | 234.85 | 9.50 | 4.22 | 24160 | 0.57 | 661.65 | 187 | 2026-06-04 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 185.85 | 193.6 | 185.85 | 187.5 | 189 | 1.50 | 0.80 | 8952 | 0.17 | 465.45 | 163.95 | 2026-06-04 15:31:00 |
| Greenply Industries Ltd. | 526797 | 261.5 | 277 | 261.5 | 264.25 | 276 | 11.75 | 4.45 | 21616 | 0.60 | 411.85 | 133.85 | 2026-06-04 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 65.3 | 65.3 | 64.4 | 65.35 | 64.4 | -0.95 | -1.45 | 201 | 0.00 | 217.65 | 55.22 | 2026-06-04 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.5 | 676.8 | 661.5 | 671.9 | 662 | -9.90 | -1.47 | 2912 | 0.19 | 988.75 | 410 | 2026-06-04 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 151.55 | 155.9 | 151.55 | 153.2 | 154.75 | 1.55 | 1.01 | 13721 | 0.21 | 420.75 | 98.7 | 2026-06-04 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 391.65 | 407 | 382 | 397.9 | 405 | 7.10 | 1.78 | 35085 | 1.42 | 689.45 | 301.75 | 2026-06-04 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3620.05 | 3650.9 | 3582.45 | 3649.85 | 3588 | -61.85 | -1.69 | 2312 | 0.83 | 4875 | 2480 | 2026-06-04 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.95 | 174.8 | 170 | 172.05 | 171.25 | -0.80 | -0.46 | 20092 | 0.34 | 270 | 70.71 | 2026-06-04 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 667.45 | 683.55 | 667.45 | 666.6 | 674 | 7.40 | 1.11 | 96042 | 6.47 | 771.5 | 122.75 | 2026-06-04 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.5 | 157.1 | 153.8 | 155.5 | 154 | -1.50 | -0.96 | 64471 | 0.99 | 250.5 | 80.6 | 2026-06-04 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 916.8 | 927.2 | 903.05 | 927.05 | 908.75 | -18.30 | -1.97 | 4434 | 0.40 | 1510 | 390 | 2026-06-04 15:32:00 |
| Gulshan Polyols Ltd. | 532457 | 182.7 | 188.95 | 182.7 | 183.6 | 186.75 | 3.15 | 1.72 | 16025 | 0.30 | 274.95 | 121.75 | 2026-06-04 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 555 | 565.15 | 551.6 | 559.6 | 553 | -6.60 | -1.18 | 6225 | 0.34 | 1880 | 430.05 | 2026-06-04 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 368.65 | 370.1 | 363.2 | 370.1 | 364.4 | -5.70 | -1.54 | 37220 | 1.36 | 1136.45 | 305.3 | 2026-06-04 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1387.2 | 1428 | 1383 | 1406.05 | 1387.5 | -18.55 | -1.32 | 7449 | 1.03 | 2026-06-04 15:32:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 410.15 | 426.95 | 409.45 | 410.6 | 425 | 14.40 | 3.51 | 34685 | 1.47 | 885.05 | 204.85 | 2026-06-04 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 399 | 402 | 390.05 | 398.35 | 394.65 | -3.70 | -0.93 | 23800 | 0.94 | 610.75 | 309 | 2026-06-04 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.38 | 10.65 | 10.38 | 10.54 | 10.65 | 0.11 | 1.04 | 194765 | 0.21 | 27.9 | 8.79 | 2026-06-04 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 913.6 | 917 | 900.45 | 914.95 | 917 | 2.05 | 0.22 | 2391 | 0.22 | 1380 | 731.05 | 2026-06-04 15:31:00 |
| Havells India Ltd. | 517354 | 1145.5 | 1176.55 | 1137.05 | 1156.5 | 1160 | 3.50 | 0.30 | 41309 | 4.79 | 2104.95 | 1092 | 2026-06-04 15:31:00 |
| HBL Engineering Ltd. | 517271 | 782.15 | 805 | 781.4 | 786.25 | 799 | 12.75 | 1.62 | 106073 | 8.48 | 1121.95 | 74.15 | 2026-06-04 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1170 | 1176 | 1159 | 1178.5 | 1175 | -3.50 | -0.30 | 79450 | 9.34 | 2011 | 875.65 | 2026-06-04 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2499.95 | 2548.2 | 2484.9 | 2510.8 | 2528.85 | 18.05 | 0.72 | 18375 | 4.65 | 5930 | 1595.25 | 2026-06-04 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 570.55 | 576.4 | 570.5 | 574.4 | 574 | -0.40 | -0.07 | 63051 | 3.62 | 820.5 | 457.95 | 2026-06-04 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 634.8 | 642.45 | 633.15 | 632.4 | 640.65 | 8.25 | 1.30 | 1434 | 0.09 | 804.3 | 249.1 | 2026-06-04 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 139.35 | 140.3 | 137.6 | 139.05 | 138.4 | -0.65 | -0.47 | 19537 | 0.27 | 264.65 | 79.96 | 2026-06-04 15:31:00 |
| Heranba Industries Ltd. | 543266 | 179.75 | 180.3 | 170.1 | 178.6 | 174 | -4.60 | -2.58 | 4845 | 0.08 | 606 | 155.8 | 2026-06-04 15:32:00 |
| Heritage Foods Ltd. | 519552 | 319.7 | 328 | 319.7 | 319.35 | 323.1 | 3.75 | 1.17 | 11990 | 0.39 | 727.9 | 135.65 | 2026-06-04 15:32:00 |
| Hester Biosciences Ltd. | 524669 | 1969.55 | 1981.45 | 1909.35 | 1954.35 | 1909.35 | -45.00 | -2.30 | 206 | 0.04 | 3375.45 | 1246.75 | 2026-06-04 15:31:00 |
| Hexaware Technologies Ltd. | 544362 | 538 | 538 | 520.6 | 537.45 | 529.7 | -7.75 | -1.44 | 41922 | 2.22 | 2026-06-04 15:31:00 | ||
| Hikal Ltd. | 524735 | 186.45 | 194.55 | 186.45 | 188.05 | 192.15 | 4.10 | 2.18 | 13950 | 0.27 | 464.5 | 145.95 | 2026-06-04 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 78 | 78.7 | 76.48 | 77.96 | 76.66 | -1.30 | -1.67 | 40247 | 0.31 | 231.6 | 67.55 | 2026-06-04 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 404.95 | 409 | 401.85 | 403.95 | 408.85 | 4.90 | 1.21 | 471 | 0.02 | 1698.15 | 341.6 | 2026-06-04 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4262 | 4297.45 | 4177.15 | 4262.55 | 4201 | -61.55 | -1.44 | 33444 | 14.05 | 5675 | 1767.95 | 2026-06-04 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 541.95 | 544.95 | 537.7 | 545.35 | 541.95 | -3.40 | -0.62 | 159115 | 8.62 | 759.2 | 94 | 2026-06-04 15:33:00 |
| Hindustan Foods Ltd. | 519126 | 532.25 | 543 | 530 | 536.9 | 538 | 1.10 | 0.20 | 5168 | 0.28 | 749.15 | 405 | 2026-06-04 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 224.95 | 226.95 | 222.25 | 226.55 | 224.25 | -2.30 | -1.02 | 189 | 0.00 | 659.35 | 171 | 2026-06-04 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 35798.85 | 37350 | 35513.3 | 35212.85 | 36700 | 1487.15 | 4.22 | 28590 | 104.93 | 38800 | 2845.9 | 2026-06-04 15:33:00 |
| HLE Glascoat Ltd. | 522215 | 387.25 | 393 | 380.65 | 391.65 | 385.5 | -6.15 | -1.57 | 20395 | 0.79 | 815.29 | 218 | 2026-06-04 15:31:00 |
| HMA Agro Industries Ltd. | 543929 | 23.19 | 23.7 | 22.5 | 23.66 | 23.05 | -0.61 | -2.58 | 21359 | 0.05 | 839.95 | 20 | 2026-06-04 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1070 | 1071.8 | 1052.4 | 1064.4 | 1060 | -4.40 | -0.41 | 11162 | 1.18 | 1518.8 | 652.25 | 2026-06-04 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 400.6 | 418.8 | 400.6 | 402.65 | 416.9 | 14.25 | 3.54 | 770084 | 32.10 | 2026-06-04 15:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 2268.5 | 2346.3 | 2246.15 | 2230.4 | 2334 | 103.60 | 4.64 | 323 | 0.08 | 4494 | 1423.95 | 2026-06-04 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 34999.95 | 35217.5 | 34372.5 | 34710.7 | 34580 | -130.70 | -0.38 | 252 | 0.87 | 59700 | 26250.05 | 2026-06-04 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202 | 207 | 201.95 | 202.45 | 204.25 | 1.80 | 0.89 | 116579 | 2.38 | 353.95 | 34.35 | 2026-06-04 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1855.1 | 1948.5 | 1851 | 1868 | 1934 | 66.00 | 3.53 | 82617 | 15.98 | 2026-06-04 15:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1231.95 | 1262.1 | 1231.9 | 1242.35 | 1252.95 | 10.60 | 0.85 | 690462 | 86.51 | 1494.1 | 796.1 | 2026-06-04 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1746.95 | 1746.95 | 1727.65 | 1740.45 | 1735.1 | -5.35 | -0.31 | 18411 | 3.19 | 2285.85 | 1049.1 | 2026-06-04 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 475 | 478.95 | 473.4 | 477.2 | 476.15 | -1.05 | -0.22 | 31464 | 1.50 | 795 | 380.95 | 2026-06-04 15:31:00 |
| ICRA Ltd. | 532835 | 5103 | 5139 | 5050 | 5137 | 5084.7 | -52.30 | -1.02 | 156 | 0.08 | 7700 | 3663.65 | 2026-06-04 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 898.6 | 898.6 | 881.05 | 855.85 | 898.6 | 42.75 | 5.00 | 19690 | 1.77 | 1344 | 301 | 2026-06-04 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 71.42 | 72.76 | 70.96 | 71.73 | 72.07 | 0.34 | 0.47 | 812717 | 5.86 | 100.74 | 42.8 | 2026-06-04 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 207.95 | 207.95 | 199.6 | 197 | 201.9 | 4.90 | 2.49 | 5666 | 0.11 | 935.5 | 120.1 | 2026-06-04 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 372.2 | 377.55 | 367.5 | 374.05 | 371.65 | -2.40 | -0.64 | 3486 | 0.13 | 848 | 272 | 2026-06-04 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 339.05 | 340.65 | 337.4 | 338.2 | 337.9 | -0.30 | -0.09 | 22726 | 0.77 | 449 | 48.23 | 2026-06-04 15:31:00 |
| IIFL Finance Ltd. | 532636 | 501.95 | 534.9 | 495.1 | 498.85 | 528.8 | 29.95 | 6.00 | 481591 | 25.47 | 704.2 | 280.95 | 2026-06-04 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 155.55 | 158.95 | 153.3 | 154.5 | 153.35 | -1.15 | -0.74 | 3709 | 0.06 | 477.15 | 104.1 | 2026-06-04 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.68 | 44.68 | 43.76 | 44.41 | 44 | -0.41 | -0.92 | 19203 | 0.08 | 103.24 | 22.65 | 2026-06-04 15:31:00 |
| Indegene Ltd. | 544172 | 515.1 | 521.05 | 515.05 | 519.35 | 519.45 | 0.10 | 0.02 | 103965 | 5.40 | 2026-06-04 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 157.5 | 162 | 152.95 | 157.15 | 155.05 | -2.10 | -1.34 | 39478 | 0.61 | 428.95 | 119.85 | 2026-06-04 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 791.6 | 791.6 | 759.2 | 774.25 | 759.2 | -15.05 | -1.94 | 2324 | 0.18 | 2026-06-04 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 553.9 | 589.05 | 542.45 | 535.5 | 589.05 | 53.55 | 10.00 | 18859 | 1.11 | 930.8 | 277.5 | 2026-06-04 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 1979 | 1998 | 1965 | 1979.05 | 1988.7 | 9.65 | 0.49 | 1474 | 0.29 | 3293.45 | 1850 | 2026-06-04 15:31:00 |
| Indian Bank | 532814 | 850.1 | 850.2 | 832.7 | 847.6 | 837 | -10.60 | -1.25 | 47356 | 3.96 | 1000.05 | 171.65 | 2026-06-04 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 124.85 | 126.3 | 123.6 | 123.2 | 124.2 | 1.00 | 0.81 | 608295 | 7.56 | 244.35 | 114.5 | 2026-06-04 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1507.35 | 1550 | 1474 | 1500.4 | 1535 | 34.60 | 2.31 | 7497 | 1.15 | 1666.7 | 221 | 2026-06-04 15:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.45 | 139.95 | 136.75 | 137.4 | 139 | 1.60 | 1.16 | 587808 | 8.17 | 196.8 | 65.2 | 2026-06-04 15:31:00 |
| Indian Overseas Bank | 532388 | 32.96 | 33.17 | 32.83 | 33.04 | 32.93 | -0.11 | -0.33 | 216023 | 0.71 | 83.8 | 16.8 | 2026-06-04 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 510.7 | 531.25 | 509 | 510.75 | 528 | 17.25 | 3.38 | 103758 | 5.48 | 1148.3 | 492.55 | 2026-06-04 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 95.07 | 96.6 | 95.07 | 95.78 | 96.19 | 0.41 | 0.43 | 831657 | 8.00 | 229.05 | 20.55 | 2026-06-04 15:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.85 | 124.15 | 121.85 | 122.9 | 123.35 | 0.45 | 0.37 | 541486 | 6.68 | 2026-06-04 15:31:00 | ||
| Indigo Paints Ltd. | 543258 | 950.5 | 973.3 | 945 | 966.15 | 953 | -13.15 | -1.36 | 5703 | 0.54 | 1730.9 | 702.1 | 2026-06-04 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 344.45 | 345.95 | 331.95 | 343.25 | 333.6 | -9.65 | -2.81 | 27850 | 0.93 | 450.45 | 101.15 | 2026-06-04 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 207.05 | 217.5 | 202.95 | 209.45 | 212.8 | 3.35 | 1.60 | 6351 | 0.14 | 423.1 | 163.7 | 2026-06-04 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 160.25 | 163.45 | 160.05 | 161.6 | 162.4 | 0.80 | 0.50 | 91801 | 1.49 | 570.6 | 141.6 | 2026-06-04 15:31:00 |
| Indus Towers Ltd. | 534816 | 428.2 | 433.7 | 425.7 | 428.25 | 431 | 2.75 | 0.64 | 64754 | 2.79 | 481.55 | 135.2 | 2026-06-04 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 899 | 906.7 | 895.8 | 899.25 | 904.2 | 4.95 | 0.55 | 36701 | 3.32 | 1694.35 | 605.4 | 2026-06-04 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 994.75 | 1022 | 993 | 1006.05 | 1008.05 | 2.00 | 0.20 | 46342 | 4.67 | 9194.95 | 909.2 | 2026-06-04 15:32:00 |
| Innova Captab Ltd. | 544067 | 848.95 | 874.75 | 848.95 | 857.7 | 869.65 | 11.95 | 1.39 | 1799 | 0.16 | 2026-06-04 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 168.8 | 173.65 | 168.1 | 169.3 | 168.1 | -1.20 | -0.71 | 40383 | 0.68 | 279 | 38.5 | 2026-06-04 15:31:00 |
| Inox India Ltd. | 544046 | 1483.9 | 1549 | 1477.35 | 1476.55 | 1491 | 14.45 | 0.98 | 11707 | 1.75 | 2026-06-04 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 83 | 87.93 | 82.6 | 83.01 | 85.8 | 2.79 | 3.36 | 1088073 | 9.34 | 663 | 74.91 | 2026-06-04 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 725.7 | 729.35 | 711.95 | 725.85 | 717.9 | -7.95 | -1.10 | 518 | 0.04 | 1096.3 | 410.2 | 2026-06-04 15:32:00 |
| Intellect Design Arena Ltd. | 538835 | 744.7 | 744.7 | 729.4 | 744.75 | 730 | -14.75 | -1.98 | 26223 | 1.91 | 1255 | 388 | 2026-06-04 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4511.95 | 4537.65 | 4460 | 4512.8 | 4517.65 | 4.85 | 0.11 | 32179 | 14.54 | 6225.05 | 1676 | 2026-06-04 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 352.8 | 367.2 | 352.8 | 359.8 | 362.6 | 2.80 | 0.78 | 21776 | 0.79 | 2026-06-04 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1695.05 | 1719 | 1656.05 | 1707.5 | 1710 | 2.50 | 0.15 | 11787 | 2.02 | 2026-06-04 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131 | 139.85 | 131 | 131 | 136 | 5.00 | 3.82 | 306862 | 4.17 | 537.05 | 57.51 | 2026-06-04 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1547 | 1625.1 | 1540.4 | 1554.2 | 1616.2 | 62.00 | 3.99 | 334172 | 54.01 | 1757.65 | 670 | 2026-06-04 15:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.19 | 21.49 | 21.09 | 21.3 | 21.3 | 0.00 | 0.00 | 1002284 | 2.13 | 78.05 | 19.7 | 2026-06-04 15:31:00 |
| Ircon International Ltd. | 541956 | 134.4 | 139.05 | 133.9 | 135.45 | 135.8 | 0.35 | 0.26 | 204192 | 2.77 | 351.65 | 38.6 | 2026-06-04 15:31:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 918.7 | 925.8 | 907 | 915.7 | 919.2 | 3.50 | 0.38 | 2979 | 0.27 | 1677.25 | 418.25 | 2026-06-04 15:31:00 |
| ITI Ltd. | 523610 | 295.65 | 308.65 | 295 | 297.9 | 302 | 4.10 | 1.38 | 104943 | 3.17 | 592.85 | 86.5 | 2026-06-04 15:32:00 |
| J Kumar Infraprojects Ltd. | 532940 | 497.35 | 499.9 | 490 | 495.3 | 490 | -5.30 | -1.07 | 4472 | 0.22 | 935.5 | 216.45 | 2026-06-04 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 77.48 | 78.5 | 77 | 77.48 | 78.45 | 0.97 | 1.25 | 335876 | 2.63 | 129.45 | 58.15 | 2026-06-04 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.08 | 19.55 | 18.95 | 19.34 | 19.05 | -0.29 | -1.50 | 9804920 | 18.68 | 27.62 | 5.17 | 2026-06-04 15:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.5 | 124.8 | 120.05 | 121.8 | 122.5 | 0.70 | 0.57 | 121065 | 1.48 | 152.5 | 68.52 | 2026-06-04 15:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 480.9 | 482.4 | 470.35 | 484.4 | 470.85 | -13.55 | -2.80 | 8387 | 0.39 | 2026-06-04 15:32:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 97 | 99.25 | 96.2 | 97.25 | 98.9 | 1.65 | 1.70 | 203691 | 2.01 | 117.1 | 20.25 | 2026-06-04 15:31:00 |
| JBM Auto Ltd. | 532605 | 691.45 | 718.8 | 686.15 | 668.1 | 691 | 22.90 | 3.43 | 986111 | 68.14 | 2417.3 | 361.7 | 2026-06-04 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 675.95 | 705.25 | 675 | 682 | 701 | 19.00 | 2.79 | 74051 | 5.19 | 883.25 | 116 | 2026-06-04 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1213.65 | 1213.65 | 1195 | 1211.4 | 1196.9 | -14.50 | -1.20 | 16822 | 2.01 | 1306 | 377.05 | 2026-06-04 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 29.26 | 31 | 29 | 29.31 | 30.49 | 1.18 | 4.03 | 230733 | 0.70 | 477 | 17.99 | 2026-06-04 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 234.35 | 236.8 | 233.55 | 235.1 | 236.7 | 1.60 | 0.68 | 863798 | 20.45 | 2026-06-04 15:32:00 | ||
| JK Cement Ltd. | 532644 | 4900 | 4960.85 | 4829.2 | 4878.15 | 4909 | 30.85 | 0.63 | 18283 | 8.98 | 7565 | 2425.55 | 2026-06-04 15:32:00 |
| JK Paper Ltd. | 532162 | 355 | 360.4 | 353.05 | 355.05 | 357.85 | 2.80 | 0.79 | 19580 | 0.70 | 639.15 | 276 | 2026-06-04 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 381.9 | 387.65 | 380.2 | 386.55 | 385.65 | -0.90 | -0.23 | 54574 | 2.10 | 611.6 | 124.7 | 2026-06-04 15:31:00 |
| JM Financial Ltd. | 523405 | 122.85 | 122.85 | 120.6 | 122.65 | 120.6 | -2.05 | -1.67 | 103312 | 1.25 | 199.75 | 57.38 | 2026-06-04 15:33:00 |
| JSW Energy Ltd. | 533148 | 577.95 | 594 | 573 | 580.05 | 590.5 | 10.45 | 1.80 | 83266 | 4.92 | 804.95 | 204.8 | 2026-06-04 15:31:00 |
| JSW Holdings Ltd. | 532642 | 12670 | 12670 | 12410 | 12453.6 | 12489 | 35.40 | 0.28 | 273 | 0.34 | 27760.5 | 3355 | 2026-06-04 15:32:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 274.9 | 266.85 | 270.55 | 273.25 | 2.70 | 1.00 | 65874 | 1.80 | 2026-06-04 15:31:00 | ||
| JTEKT India Ltd. | 520057 | 125.95 | 126.9 | 123.5 | 124.15 | 124 | -0.15 | -0.12 | 9901 | 0.12 | 225.25 | 83.95 | 2026-06-04 15:31:00 |
| JTL Industries Ltd | 534600 | 66.3 | 71.52 | 66.3 | 66 | 70.1 | 4.10 | 6.21 | 352896 | 2.47 | 436 | 40.31 | 2026-06-04 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.35 | 436.95 | 426.4 | 432.85 | 432 | -0.85 | -0.20 | 70351 | 3.04 | 796.75 | 409.85 | 2026-06-04 15:31:00 |
| Jubilant Ingrevia Ltd. | 543271 | 628 | 636.4 | 620 | 630.05 | 622.75 | -7.30 | -1.16 | 9337 | 0.58 | 884.95 | 350.8 | 2026-06-04 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.15 | 988.9 | 967.95 | 980.6 | 974.85 | -5.75 | -0.59 | 6208 | 0.61 | 1309 | 268.8 | 2026-06-04 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 196.1 | 201.8 | 193.65 | 193.95 | 200.85 | 6.90 | 3.56 | 13381 | 0.27 | 2026-06-04 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.05 | 1330 | 1306.4 | 1321.3 | 1318 | -3.30 | -0.25 | 2023 | 0.27 | 2026-06-04 15:32:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278 | 286.15 | 276 | 280.1 | 280 | -0.10 | -0.04 | 55883 | 1.56 | 748.05 | 57.15 | 2026-06-04 15:31:00 |
| Just Dial Ltd. | 535648 | 527.35 | 528.55 | 522.65 | 529.2 | 525.25 | -3.95 | -0.75 | 2406 | 0.13 | 1394.95 | 486.05 | 2026-06-04 15:31:00 |
| Jyothy Labs Ltd. | 532926 | 199.95 | 200.65 | 199.15 | 200 | 200.25 | 0.25 | 0.13 | 49131 | 0.98 | 595 | 174.55 | 2026-06-04 15:31:00 |
| Jyoti CNC Automation Ltd. | 544081 | 589.7 | 604 | 589 | 591.8 | 598.95 | 7.15 | 1.21 | 59944 | 3.59 | 2026-06-04 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 887 | 899.95 | 860.8 | 892.05 | 873 | -19.05 | -2.14 | 16127 | 1.41 | 1818.45 | 700 | 2026-06-04 15:32:00 |
| K.P.R. Mill Ltd. | 532889 | 1073.85 | 1121.65 | 1058.5 | 1082.1 | 1107.9 | 25.80 | 2.38 | 109002 | 12.08 | 1395.4 | 479.55 | 2026-06-04 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 237.2 | 247.65 | 235 | 236.35 | 241.15 | 4.80 | 2.03 | 1713 | 0.04 | 644.65 | 171 | 2026-06-04 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1290.85 | 1335 | 1289 | 1285.75 | 1293.45 | 7.70 | 0.60 | 6563 | 0.85 | 1449.15 | 353.35 | 2026-06-04 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.05 | 371.35 | 350.4 | 353.15 | 363.9 | 10.75 | 3.04 | 688656 | 25.06 | 794.6 | 69 | 2026-06-04 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2647.4 | 2684.95 | 2600.1 | 2652.85 | 2600.1 | -52.75 | -1.99 | 357 | 0.09 | 16800 | 2348.95 | 2026-06-04 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 850.8 | 863.95 | 849.15 | 855.1 | 862.5 | 7.40 | 0.87 | 2266 | 0.20 | 1601.85 | 417 | 2026-06-04 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3208.6 | 3249.75 | 3175.15 | 3214.65 | 3188 | -26.65 | -0.83 | 103175 | 32.89 | 7824.95 | 625.05 | 2026-06-04 15:33:00 |
| KDDL Ltd. | 532054 | 2789.9 | 2950 | 2789.9 | 2781.25 | 2950 | 168.75 | 6.07 | 1198 | 0.35 | 3801.5 | 742.05 | 2026-06-04 15:32:00 |
| KEC International Ltd. | 532714 | 493 | 509.5 | 492 | 498.05 | 506.5 | 8.45 | 1.70 | 63485 | 3.22 | 1312 | 386.55 | 2026-06-04 15:31:00 |
| KEI Industries Ltd. | 517569 | 5254.75 | 5371.25 | 5200 | 5220.35 | 5296.5 | 76.15 | 1.46 | 10965 | 5.81 | 5532.75 | 1338.65 | 2026-06-04 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 435 | 437 | 429.5 | 433.9 | 434 | 0.10 | 0.02 | 976 | 0.04 | 823.95 | 359.75 | 2026-06-04 15:31:00 |
| Keystone Realtors Ltd | 543669 | 374.95 | 394.7 | 374.95 | 392.55 | 393.3 | 0.75 | 0.19 | 3974 | 0.16 | 799.95 | 359.15 | 2026-06-04 15:31:00 |
| KFin Technologies Ltd. | 543720 | 836.05 | 861.95 | 829.3 | 837.65 | 855.5 | 17.85 | 2.13 | 49286 | 4.22 | 1640 | 271.05 | 2026-06-04 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5291 | 5455.95 | 5291 | 5253.15 | 5380 | 126.85 | 2.41 | 875 | 0.47 | 5650 | 955.65 | 2026-06-04 15:32:00 |
| KIOCL Ltd. | 540680 | 384.55 | 409.25 | 384 | 384.4 | 399.45 | 15.05 | 3.92 | 46884 | 1.87 | 634.35 | 165.2 | 2026-06-04 15:31:00 |
| Kiri Industries Ltd. | 532967 | 394 | 401.15 | 386.25 | 394 | 390 | -4.00 | -1.02 | 14049 | 0.55 | 752.75 | 255.5 | 2026-06-04 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1895.95 | 1980.55 | 1868.45 | 1890.4 | 1958.2 | 67.80 | 3.59 | 76227 | 14.93 | 1989.5 | 156.05 | 2026-06-04 15:31:00 |
| Kitex Garments Ltd. | 521248 | 160.15 | 165.15 | 158.15 | 161.55 | 165.15 | 3.60 | 2.23 | 23281 | 0.38 | 900 | 135.5 | 2026-06-04 15:31:00 |
| KNR Constructions Ltd. | 532942 | 129.8 | 131.95 | 129.2 | 130.45 | 129.95 | -0.50 | -0.38 | 75528 | 0.98 | 415 | 108.55 | 2026-06-04 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 364 | 369.85 | 352.5 | 365.2 | 364 | -1.20 | -0.33 | 7925 | 0.29 | 584 | 231 | 2026-06-04 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5362.35 | 5398.35 | 5362.3 | 5381.25 | 5363 | -18.25 | -0.34 | 43 | 0.02 | 6725 | 1446.65 | 2026-06-04 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 767.3 | 779.15 | 757.35 | 774.3 | 775.45 | 1.15 | 0.15 | 79084 | 6.13 | 1928.75 | 521.05 | 2026-06-04 15:31:00 |
| KRBL Ltd. | 530813 | 345.4 | 355.1 | 345.4 | 350.85 | 349.75 | -1.10 | -0.31 | 18374 | 0.64 | 495 | 225.7 | 2026-06-04 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 736 | 770.4 | 728.95 | 736.2 | 766.15 | 29.95 | 4.07 | 21940 | 1.68 | 2868 | 474.55 | 2026-06-04 15:32:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 543.75 | 548.8 | 539.45 | 539.95 | 543.3 | 3.35 | 0.62 | 1296 | 0.07 | 1041.8 | 354 | 2026-06-04 15:33:00 |
| L&T Finance Ltd. | 533519 | 266.6 | 268.6 | 265.1 | 267.95 | 267.5 | -0.45 | -0.17 | 134025 | 3.59 | 329.4 | 71.95 | 2026-06-04 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3290.1 | 3325.5 | 3255.05 | 3301.55 | 3275 | -26.55 | -0.80 | 8506 | 2.79 | 5990 | 3046.85 | 2026-06-04 15:32:00 |
| La Opala RG Ltd. | 526947 | 176.8 | 178.75 | 173.95 | 177.75 | 178.75 | 1.00 | 0.56 | 3912 | 0.07 | 479.65 | 163 | 2026-06-04 15:31:00 |
| Landmark Cars Ltd. | 543714 | 392 | 422 | 388.7 | 391.05 | 413.7 | 22.65 | 5.79 | 12103 | 0.50 | 901.95 | 306.05 | 2026-06-04 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 312.75 | 314 | 305.45 | 314.75 | 307.2 | -7.55 | -2.40 | 49020 | 1.51 | 575 | 248.6 | 2026-06-04 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1394.5 | 1433.45 | 1382.4 | 1394.5 | 1430 | 35.50 | 2.55 | 338957 | 48.47 | 1433.45 | 279.65 | 2026-06-04 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.95 | 165.8 | 160 | 165 | 160.8 | -4.20 | -2.55 | 158855 | 2.55 | 395.9 | 107.45 | 2026-06-04 15:31:00 |
| Le Travenues Technology Ltd. | 544192 | 152.9 | 157 | 152.5 | 153.4 | 155 | 1.60 | 1.04 | 61202 | 0.95 | 2026-06-04 15:33:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.6 | 112.5 | 109.9 | 110.6 | 111.2 | 0.60 | 0.54 | 220739 | 2.45 | 180.6 | 66.55 | 2026-06-04 15:32:00 |
| Life Insurance Corporation of India | 543526 | 402.15 | 402.15 | 396.65 | 402.4 | 399.1 | -3.30 | -0.82 | 165276 | 6.60 | 1221.5 | 396.65 | 2026-06-04 15:32:00 |
| Linde India Ltd. | 523457 | 7112.85 | 7167.35 | 7043.75 | 7112.85 | 7043.75 | -69.10 | -0.97 | 1449 | 1.02 | 9909 | 2932.85 | 2026-06-04 15:32:00 |
| Lloyds Engineering Works Ltd. | 539992 | 71.09 | 73.1 | 70.41 | 70.91 | 72 | 1.09 | 1.54 | 501705 | 3.61 | 93.49 | 12.3 | 2026-06-04 15:33:00 |
| Lloyds Enterprises Ltd. | 512463 | 67 | 68.38 | 67 | 67.19 | 67.05 | -0.14 | -0.21 | 179280 | 1.20 | 86.74 | 3.96 | 2026-06-04 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790 | 1802.95 | 1766 | 1792.35 | 1783.9 | -8.45 | -0.47 | 22093 | 3.94 | 1889 | 136.75 | 2026-06-04 15:32:00 |
| Lodha Developers Ltd. | 543287 | 867.15 | 894.65 | 857.7 | 879.55 | 881.6 | 2.05 | 0.23 | 98917 | 8.72 | 1648 | 355.5 | 2026-06-04 15:31:00 |
| LT Foods Ltd. | 532783 | 380.75 | 388.45 | 379 | 380.9 | 387.35 | 6.45 | 1.69 | 6896 | 0.27 | 518.35 | 85 | 2026-06-04 15:31:00 |
| LTM Ltd. | 540005 | 4047.85 | 4086.95 | 4000 | 4051.85 | 4070.5 | 18.65 | 0.46 | 11196 | 4.56 | 6764.8 | 3841.05 | 2026-06-04 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1769.45 | 1776.35 | 1686.65 | 1773.3 | 1692.3 | -81.00 | -4.57 | 29777 | 5.04 | 1898.65 | 201.35 | 2026-06-04 15:32:00 |
| Lumax Industries Ltd. | 517206 | 5400 | 5508.75 | 5279.35 | 5427.15 | 5290 | -137.15 | -2.53 | 602 | 0.32 | 6969.9 | 1300 | 2026-06-04 15:32:00 |
| Magellanic Cloud Ltd. | 538891 | 25.73 | 25.73 | 25.2 | 25.49 | 25.2 | -0.29 | -1.14 | 66113 | 0.17 | 688 | 19.43 | 2026-06-04 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1072 | 1089.5 | 1061.75 | 1083.3 | 1076.85 | -6.45 | -0.60 | 12490 | 1.34 | 1988.55 | 772 | 2026-06-04 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 290.45 | 294.35 | 287.5 | 290.75 | 289.5 | -1.25 | -0.43 | 113176 | 3.28 | 410 | 176.3 | 2026-06-04 15:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 212.5 | 219 | 208.75 | 211.8 | 218.45 | 6.65 | 3.14 | 14943 | 0.33 | 504.35 | 208.4 | 2026-06-04 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335 | 337.9 | 331.4 | 334.95 | 337.35 | 2.40 | 0.72 | 2372 | 0.08 | 679.15 | 276.45 | 2026-06-04 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 348.1 | 350.7 | 344 | 348.6 | 347.05 | -1.55 | -0.44 | 2268 | 0.08 | 567.3 | 238.5 | 2026-06-04 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 115.2 | 116.2 | 110.8 | 115.2 | 111.55 | -3.65 | -3.17 | 167528 | 1.87 | 262.5 | 66.25 | 2026-06-04 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 312.55 | 316.35 | 308.6 | 312 | 310.85 | -1.15 | -0.37 | 113248 | 3.52 | 333.8 | 90.5 | 2026-06-04 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2379.05 | 2380.5 | 2327.15 | 2371.35 | 2355.4 | -15.95 | -0.67 | 24096 | 5.68 | 3050 | 1240.75 | 2026-06-04 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1466.3 | 1476.1 | 1455 | 1468.7 | 1459.35 | -9.35 | -0.64 | 5432 | 0.79 | 2399.95 | 289.4 | 2026-06-04 15:32:00 |
| Marico Ltd. | 531642 | 811.65 | 826.1 | 806.6 | 810.8 | 819.5 | 8.70 | 1.07 | 35989 | 2.95 | 849 | 462.95 | 2026-06-04 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 243.9 | 243.9 | 238.15 | 242.35 | 239.35 | -3.00 | -1.24 | 86730 | 2.08 | 358.5 | 45.65 | 2026-06-04 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 12990.1 | 13260 | 12947.25 | 13053.9 | 13100 | 46.10 | 0.35 | 24311 | 31.85 | 17371.6 | 8076.65 | 2026-06-04 15:32:00 |
| MAS Financial Services Ltd. | 540749 | 307.35 | 308.35 | 304 | 307.2 | 304.9 | -2.30 | -0.75 | 1315 | 0.04 | 1058.85 | 221.5 | 2026-06-04 15:31:00 |
| Mastek Ltd. | 523704 | 1651 | 1678.35 | 1650 | 1685.5 | 1671 | -14.50 | -0.86 | 2682 | 0.45 | 3375 | 1334 | 2026-06-04 15:32:00 |
| Matrimony.Com Ltd. | 540704 | 408.05 | 436.5 | 406.5 | 410.65 | 410.05 | -0.60 | -0.15 | 1213 | 0.05 | 849.8 | 363.3 | 2026-06-04 15:31:00 |
| Max Estates Ltd. | 544008 | 448.45 | 451.05 | 436.95 | 449.95 | 437 | -12.95 | -2.88 | 1488 | 0.07 | 2026-06-04 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 965 | 969.45 | 953.2 | 965.5 | 968.05 | 2.55 | 0.26 | 47233 | 4.57 | 1314.3 | 306 | 2026-06-04 15:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 736.05 | 749.45 | 731.2 | 734.85 | 733 | -1.85 | -0.25 | 8884 | 0.65 | 808.5 | 382.4 | 2026-06-04 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2478 | 2422.6 | 2441.55 | 2445.4 | 3.85 | 0.16 | 37217 | 9.10 | 5859.95 | 278.4 | 2026-06-04 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 365.55 | 365.6 | 357.6 | 365.55 | 358.85 | -6.70 | -1.83 | 4103 | 0.15 | 2026-06-04 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 890 | 897.3 | 853.4 | 896.75 | 861.55 | -35.20 | -3.93 | 110139 | 9.49 | 1052.05 | 570 | 2026-06-04 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 48.5 | 49.2 | 48.41 | 48.69 | 48.71 | 0.02 | 0.04 | 53797 | 0.26 | 135.9 | 36.41 | 2026-06-04 15:31:00 |
| Metro Brands Ltd. | 543426 | 1038.9 | 1052.95 | 1028.4 | 1032.6 | 1033.6 | 1.00 | 0.10 | 832 | 0.09 | 1440.45 | 737 | 2026-06-04 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 535.4 | 550.45 | 532.35 | 535.8 | 545.7 | 9.90 | 1.85 | 9087 | 0.50 | 2306.85 | 413 | 2026-06-04 15:32:00 |
| Minda Corporation Ltd. | 538962 | 627.7 | 662 | 627.7 | 626.25 | 643 | 16.75 | 2.67 | 104353 | 6.71 | 662 | 187 | 2026-06-04 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 419.5 | 449.8 | 419.5 | 416.95 | 444.65 | 27.70 | 6.64 | 316114 | 14.06 | 547.45 | 168.95 | 2026-06-04 15:31:00 |
| MM Forgings Ltd. | 522241 | 438.5 | 460.75 | 438.5 | 439.55 | 457 | 17.45 | 3.97 | 3921 | 0.18 | 1403.05 | 276.05 | 2026-06-04 15:31:00 |
| MMTC Ltd. | 513377 | 64.91 | 71.25 | 64.91 | 65.11 | 68.78 | 3.67 | 5.64 | 1691627 | 11.64 | 131.88 | 26.36 | 2026-06-04 15:31:00 |
| MOIL Ltd. | 533286 | 295.75 | 300.2 | 295 | 296.25 | 296 | -0.25 | -0.08 | 22323 | 0.66 | 588.35 | 140.65 | 2026-06-04 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 709.65 | 717 | 700 | 707.35 | 703 | -4.35 | -0.61 | 7004 | 0.49 | 1123.05 | 415 | 2026-06-04 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 554.95 | 555.35 | 536 | 549.05 | 539.6 | -9.45 | -1.72 | 2298 | 0.12 | 984 | 465 | 2026-06-04 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.06 | 38.85 | 37.92 | 38.2 | 38.4 | 0.20 | 0.52 | 483926 | 1.86 | 80 | 35.67 | 2026-06-04 15:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 852.75 | 866 | 850.9 | 853.55 | 855 | 1.45 | 0.17 | 19694 | 1.68 | 2677 | 487.85 | 2026-06-04 15:32:00 |
| Mphasis Ltd. | 526299 | 2252.2 | 2327 | 2245.5 | 2287.75 | 2327 | 39.25 | 1.72 | 9051 | 2.11 | 3239.55 | 1660.65 | 2026-06-04 15:31:00 |
| MPS Ltd. | 532440 | 1841 | 1844.3 | 1789.45 | 1844.45 | 1794.1 | -50.35 | -2.73 | 608 | 0.11 | 3071.85 | 620 | 2026-06-04 15:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 170.95 | 173.45 | 169.9 | 170.95 | 172 | 1.05 | 0.61 | 371951 | 6.40 | 2196 | 169.25 | 2026-06-04 15:31:00 |
| MSTC Ltd. | 542597 | 449.55 | 536.55 | 449.5 | 447.15 | 536.55 | 89.40 | 19.99 | 600507 | 32.22 | 1165 | 239.65 | 2026-06-04 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 7523.8 | 7804 | 7400 | 7458.85 | 7730 | 271.15 | 3.64 | 104698 | 80.93 | 8447.95 | 1152 | 2026-06-04 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2831 | 2913.35 | 2811.6 | 2833.95 | 2889 | 55.05 | 1.94 | 251976 | 72.80 | 10515.6 | 1156.05 | 2026-06-04 15:32:00 |
| Muthoot Finance Ltd. | 533398 | 3225 | 3225 | 3160 | 3216.5 | 3171 | -45.50 | -1.41 | 13340 | 4.23 | 4149 | 911.4 | 2026-06-04 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 180 | 186 | 179.05 | 180.15 | 180.7 | 0.55 | 0.31 | 19955 | 0.36 | 2026-06-04 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 151 | 157.3 | 151 | 152.95 | 153 | 0.05 | 0.03 | 9552 | 0.15 | 337.65 | 48.6 | 2026-06-04 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1965.9 | 2002.15 | 1943 | 1981.35 | 1955.1 | -26.25 | -1.32 | 29328 | 5.73 | 2371.6 | 657.25 | 2026-06-04 15:31:00 |
| Natco Pharma Ltd. | 524816 | 923.45 | 936.1 | 915.5 | 935.8 | 920 | -15.80 | -1.69 | 87523 | 8.05 | 1638.35 | 502 | 2026-06-04 15:32:00 |
| National Aluminium Company Ltd. | 532234 | 435.85 | 436.65 | 412.8 | 436.75 | 414 | -22.75 | -5.21 | 377888 | 15.64 | 445.1 | 67 | 2026-06-04 15:31:00 |
| National Fertilizers Ltd. | 523630 | 75.29 | 76.18 | 74.35 | 75.29 | 74.4 | -0.89 | -1.18 | 63435 | 0.47 | 169.95 | 46 | 2026-06-04 15:31:00 |
| Nava Ltd. | 513023 | 606.85 | 608.95 | 599 | 605 | 603 | -2.00 | -0.33 | 35243 | 2.13 | 1346.7 | 162.55 | 2026-06-04 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7066.4 | 7144 | 7052.85 | 7033.55 | 7076 | 42.45 | 0.60 | 1903 | 1.35 | 7524 | 2876.45 | 2026-06-04 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 271.7 | 274.1 | 268.15 | 271.95 | 269.15 | -2.80 | -1.03 | 25951 | 0.70 | 1450 | 216 | 2026-06-04 15:31:00 |
| NBCC (India) Ltd. | 534309 | 102.85 | 105.45 | 102.1 | 102.2 | 104 | 1.80 | 1.76 | 900977 | 9.37 | 209.75 | 29.85 | 2026-06-04 15:32:00 |
| Neogen Chemicals Ltd. | 542665 | 1901.85 | 1956.35 | 1869 | 1901.85 | 1871.55 | -30.30 | -1.59 | 5585 | 1.05 | 2414.9 | 978 | 2026-06-04 15:32:00 |
| Netweb Technologies India Ltd. | 543945 | 4700 | 4962.9 | 4665.55 | 4707.7 | 4893 | 185.30 | 3.94 | 253665 | 124.12 | 4962.9 | 739.7 | 2026-06-04 15:31:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.01 | 30.37 | 29.51 | 29.77 | 30.37 | 0.60 | 2.02 | 195506 | 0.59 | 136.2 | 27.4 | 2026-06-04 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 16993.65 | 17177.85 | 16710.2 | 16990.7 | 16878 | -112.70 | -0.66 | 13348 | 22.53 | 19748.4 | 1069 | 2026-06-04 15:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 509.55 | 510.55 | 488.9 | 517.15 | 493.45 | -23.70 | -4.58 | 239407 | 11.81 | 1795.5 | 327.95 | 2026-06-04 15:31:00 |
| NHPC Ltd. | 533098 | 74.16 | 76.76 | 74.16 | 75.12 | 76.13 | 1.01 | 1.34 | 5577119 | 42.46 | 118.45 | 33.4 | 2026-06-04 15:33:00 |
| NIIT Learning Systems Ltd. | 543952 | 211.95 | 221.25 | 207.1 | 212.55 | 218.65 | 6.10 | 2.87 | 31628 | 0.69 | 576 | 205 | 2026-06-04 15:33:00 |
| Nilkamal Ltd. | 523385 | 1262 | 1274.55 | 1260 | 1259.3 | 1261 | 1.70 | 0.13 | 41 | 0.01 | 2800 | 1035.5 | 2026-06-04 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1061.5 | 1142.25 | 1060.05 | 1078.35 | 1134.5 | 56.15 | 5.21 | 148928 | 16.90 | 1142.25 | 197.1 | 2026-06-04 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 503.65 | 545.05 | 503.65 | 506.75 | 544.25 | 37.50 | 7.40 | 25596 | 1.39 | 545.05 | 182.25 | 2026-06-04 15:32:00 |
| NLC India Ltd. | 513683 | 344.15 | 345.75 | 337.55 | 345.8 | 338.2 | -7.60 | -2.20 | 87945 | 2.97 | 387.7 | 65.05 | 2026-06-04 15:31:00 |
| NMDC Ltd. | 526371 | 96 | 97.35 | 94.35 | 96.03 | 94.6 | -1.43 | -1.49 | 1163506 | 11.01 | 286.35 | 59.56 | 2026-06-04 15:33:00 |
| NMDC Steel Ltd. | 543768 | 52 | 52.66 | 50.35 | 52.45 | 50.42 | -2.03 | -3.87 | 627148 | 3.16 | 73.67 | 28.35 | 2026-06-04 15:33:00 |
| NRB Bearings Ltd. | 530367 | 355.95 | 379.95 | 355.95 | 356.85 | 373 | 16.15 | 4.53 | 42575 | 1.59 | 400.75 | 125.05 | 2026-06-04 15:32:00 |
| NTPC Ltd. | 532555 | 367 | 368.85 | 364.5 | 366.65 | 364.5 | -2.15 | -0.59 | 589513 | 21.49 | 448.3 | 152.8 | 2026-06-04 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 723 | 726.2 | 714.5 | 727.55 | 719.7 | -7.85 | -1.08 | 918 | 0.07 | 1787.8 | 365 | 2026-06-04 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1550.6 | 1574.7 | 1544.55 | 1559.05 | 1568.65 | 9.60 | 0.62 | 18284 | 2.87 | 2026-06-04 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 328.95 | 328.95 | 321.3 | 329 | 322.95 | -6.05 | -1.84 | 13468 | 0.43 | 477.35 | 276.3 | 2026-06-04 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1643.85 | 1646.5 | 1621.55 | 1637.85 | 1628.05 | -9.80 | -0.60 | 6089 | 0.99 | 2349.8 | 790.05 | 2026-06-04 15:31:00 |
| Oil India Ltd. | 533106 | 490.25 | 492.8 | 487.55 | 490.45 | 487.55 | -2.90 | -0.59 | 91554 | 4.46 | 767.3 | 168.3 | 2026-06-04 15:31:00 |
| Olectra Greentech Ltd. | 532439 | 1334.25 | 1393.4 | 1313.7 | 1319.7 | 1323.3 | 3.60 | 0.27 | 166910 | 22.09 | 2222 | 374.35 | 2026-06-04 15:31:00 |
| One97 Communications Ltd. | 543396 | 1054.5 | 1069.75 | 1047 | 1062.3 | 1060 | -2.30 | -0.22 | 83476 | 8.85 | 1381.75 | 310 | 2026-06-04 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 419.05 | 462.85 | 419.05 | 413.4 | 458.4 | 45.00 | 10.89 | 63222 | 2.90 | 873.65 | 160.45 | 2026-06-04 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9949.85 | 10210.05 | 9771.65 | 9989.95 | 10070 | 80.05 | 0.80 | 5790 | 5.83 | 13203.6 | 2883.8 | 2026-06-04 15:33:00 |
| Orchid Pharma Ltd. | 524372 | 830 | 860.5 | 826.95 | 834.4 | 834.95 | 0.55 | 0.07 | 5741 | 0.48 | 1998 | 292.05 | 2026-06-04 15:31:00 |
| Orient Cement Ltd. | 535754 | 134 | 135.45 | 134 | 135.2 | 134.9 | -0.30 | -0.22 | 6001 | 0.08 | 379.4 | 104.7 | 2026-06-04 15:31:00 |
| Orient Electric Ltd. | 541301 | 181.9 | 183.45 | 178.85 | 181.7 | 180.05 | -1.65 | -0.91 | 11723 | 0.21 | 297.15 | 149.5 | 2026-06-04 15:31:00 |
| Page Industries Ltd. | 532827 | 37499.2 | 38940 | 37499.2 | 37547.15 | 38690 | 1142.85 | 3.04 | 518 | 2.00 | 54262.3 | 29800 | 2026-06-04 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 52.98 | 55.45 | 52.98 | 53.94 | 55.45 | 1.51 | 2.80 | 435961 | 2.42 | 199.25 | 29.4 | 2026-06-04 15:32:00 |
| Panama Petrochem Ltd. | 524820 | 336.9 | 362 | 330.95 | 338.35 | 349.35 | 11.00 | 3.25 | 19210 | 0.67 | 452.45 | 229 | 2026-06-04 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 127.15 | 128.75 | 125.55 | 126.35 | 126 | -0.35 | -0.28 | 192502 | 2.43 | 234.05 | 47.4 | 2026-06-04 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 243.8 | 245.8 | 235.8 | 243.8 | 237.05 | -6.75 | -2.77 | 49988 | 1.18 | 101006 | 68 | 2026-06-04 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 844.9 | 918 | 842.85 | 839.85 | 904 | 64.15 | 7.64 | 415679 | 37.58 | 1943.6 | 447.1 | 2026-06-04 15:33:00 |
| Patel Engineering Ltd. | 531120 | 26.35 | 27.35 | 26.09 | 26.35 | 26.4 | 0.05 | 0.19 | 290885 | 0.77 | 79 | 13.1 | 2026-06-04 15:31:00 |
| Paushak Ltd. | 532742 | 511.1 | 516.7 | 500.5 | 498.65 | 501.1 | 2.45 | 0.49 | 7439 | 0.37 | 10349 | 343 | 2026-06-04 15:32:00 |
| PB Fintech Ltd. | 543390 | 1578 | 1590.4 | 1528.05 | 1578.05 | 1533.55 | -44.50 | -2.82 | 720286 | 110.46 | 2254.95 | 356.2 | 2026-06-04 15:31:00 |
| PC Jeweller Ltd. | 534809 | 9.07 | 9.49 | 9.07 | 9.12 | 9.25 | 0.13 | 1.43 | 4601201 | 4.26 | 186.8 | 7.45 | 2026-06-04 15:33:00 |
| PDS Ltd. | 538730 | 305.1 | 323.4 | 305 | 303.4 | 323.4 | 20.00 | 6.59 | 12626 | 0.41 | 658.15 | 246 | 2026-06-04 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.05 | 1702.1 | 1639.05 | 1634.9 | 1665 | 30.10 | 1.84 | 2384 | 0.40 | 1993.3 | 334.35 | 2026-06-04 15:33:00 |
| Persistent Systems Ltd. | 533179 | 5006.15 | 5185 | 4982 | 5098.6 | 5122 | 23.40 | 0.46 | 31188 | 15.97 | 8979.85 | 3091.65 | 2026-06-04 15:33:00 |
| Petronet LNG Ltd. | 532522 | 270 | 272.95 | 268.6 | 269.95 | 269.9 | -0.05 | -0.02 | 71012 | 1.92 | 384.9 | 193.4 | 2026-06-04 15:31:00 |
| PG Electroplast Ltd. | 533581 | 471.35 | 496.35 | 467.95 | 471.4 | 495.5 | 24.10 | 5.11 | 157336 | 7.80 | 4100 | 337 | 2026-06-04 15:31:00 |
| Physicswallah Ltd. | 544609 | 91.05 | 108.45 | 89.85 | 92.1 | 106.8 | 14.70 | 15.96 | 3525023 | 37.65 | 2026-06-04 15:32:00 | ||
| PI Industries Ltd. | 523642 | 2725.9 | 2740.45 | 2697.4 | 2740.4 | 2726.2 | -14.20 | -0.52 | 78826 | 21.49 | 4801.4 | 2658 | 2026-06-04 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4327.1 | 4375 | 4255.95 | 4343.5 | 4255.95 | -87.55 | -2.02 | 225 | 0.10 | 8265.95 | 1602.65 | 2026-06-04 15:31:00 |
| Pine Labs Ltd. | 544606 | 142.85 | 143.45 | 140.25 | 143.15 | 143 | -0.15 | -0.10 | 1340428 | 19.17 | 2026-06-04 15:31:00 | ||
| Piramal Pharma Ltd. | 543635 | 165.8 | 173.5 | 165.65 | 167.1 | 169.8 | 2.70 | 1.62 | 145679 | 2.47 | 307.85 | 61.654714455599 | 2026-06-04 15:32:00 |
| Pitti Engineering Ltd. | 513519 | 946.05 | 955 | 932.3 | 934.3 | 935 | 0.70 | 0.07 | 2758 | 0.26 | 1511.45 | 256.8 | 2026-06-04 15:32:00 |
| PNB Gilts Ltd. | 532366 | 83.94 | 94.34 | 83.14 | 87.08 | 89.8 | 2.72 | 3.12 | 747111 | 6.71 | 149.25 | 55.25 | 2026-06-04 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 990.95 | 1009.5 | 986.15 | 992.8 | 998.4 | 5.60 | 0.56 | 19670 | 1.96 | 1201.45 | 286.758828670162 | 2026-06-04 15:31:00 |
| PNC Infratech Ltd. | 539150 | 211.95 | 213.55 | 209.85 | 212.25 | 210.5 | -1.75 | -0.82 | 14392 | 0.30 | 574.5 | 157.95 | 2026-06-04 15:31:00 |
| Pokarna Ltd. | 532486 | 823 | 861.95 | 823 | 823 | 838.4 | 15.40 | 1.87 | 5699 | 0.48 | 1451.7 | 233.75 | 2026-06-04 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1338.5 | 1413 | 1330.85 | 1339.95 | 1405 | 65.05 | 4.85 | 35917 | 5.05 | 3149.8 | 727.25 | 2026-06-04 15:32:00 |
| Polycab India Ltd. | 542652 | 9627.6 | 9774.55 | 9547.2 | 9568.3 | 9728.8 | 160.50 | 1.68 | 9161 | 8.91 | 9774.55 | 2305 | 2026-06-04 15:31:00 |
| Polyplex Corporation Ltd. | 524051 | 925.05 | 937.25 | 916.2 | 928.85 | 918.5 | -10.35 | -1.11 | 2539 | 0.23 | 2373.6 | 743 | 2026-06-04 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 398 | 401.4 | 391.65 | 399.65 | 393.5 | -6.15 | -1.54 | 115030 | 4.53 | 570.4 | 243.75 | 2026-06-04 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 416.45 | 428.8 | 416 | 416.4 | 424.5 | 8.10 | 1.95 | 175409 | 7.45 | 580.35 | 100.85 | 2026-06-04 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.35 | 286 | 281.35 | 285.15 | 284.85 | -0.30 | -0.11 | 911098 | 25.95 | 366.2 | 186.35 | 2026-06-04 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 2535 | 2678.3 | 2516.4 | 2522.15 | 2633 | 110.85 | 4.40 | 13837 | 3.64 | 7450 | 1023.45 | 2026-06-04 15:32:00 |
| Praj Industries Ltd. | 522205 | 344.95 | 350.45 | 344.9 | 344.4 | 349.5 | 5.10 | 1.48 | 42196 | 1.47 | 874.3 | 273.05 | 2026-06-04 15:33:00 |
| Prataap Snacks Ltd. | 540724 | 1199.95 | 1199.95 | 1153 | 1192.9 | 1166.95 | -25.95 | -2.18 | 5347 | 0.62 | 1450 | 662 | 2026-06-04 15:32:00 |
| Precision Camshafts Ltd. | 539636 | 148.3 | 153.5 | 148.3 | 149.05 | 149.55 | 0.50 | 0.34 | 13473 | 0.20 | 382.15 | 88.41 | 2026-06-04 15:31:00 |
| Premier Energies Ltd. | 544238 | 1092.55 | 1094.35 | 1068.6 | 1088.35 | 1077 | -11.35 | -1.04 | 62122 | 6.69 | 2026-06-04 15:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1334.05 | 1365 | 1324.75 | 1343.6 | 1353.9 | 10.30 | 0.77 | 12492 | 1.69 | 2072.75 | 391.3 | 2026-06-04 15:31:00 |
| Pricol Ltd. | 540293 | 572.9 | 575.15 | 564.35 | 570.45 | 567 | -3.45 | -0.60 | 16663 | 0.94 | 694.95 | 153.5 | 2026-06-04 15:33:00 |
| Prime Focus Ltd. | 532748 | 223.7 | 235.75 | 218.65 | 224.55 | 231.95 | 7.40 | 3.30 | 39043 | 0.91 | 367.25 | 64.75 | 2026-06-04 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 270.15 | 282.8 | 270.15 | 273.55 | 272.9 | -0.65 | -0.24 | 52021 | 1.42 | 775.75 | 5.26 | 2026-06-04 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3232.1 | 3299 | 3232.1 | 3252.7 | 3263.35 | 10.65 | 0.33 | 2233 | 0.73 | 3594.85 | 870.55 | 2026-06-04 15:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2648.15 | 2668.85 | 2603.2 | 2652.85 | 2648.85 | -4.00 | -0.15 | 1782 | 0.47 | 101093 | 573.6 | 2026-06-04 15:33:00 |
| PSP Projects Ltd. | 540544 | 819 | 957.75 | 819 | 819.9 | 897.8 | 77.90 | 9.50 | 27545 | 2.47 | 1030.8 | 560.2 | 2026-06-04 15:33:00 |
| PTC India Ltd. | 532524 | 185.9 | 185.9 | 182.75 | 185.05 | 183.75 | -1.30 | -0.70 | 61658 | 1.13 | 254.65 | 67.75 | 2026-06-04 15:33:00 |
| PTC Industries Ltd. | 539006 | 18949.05 | 19170.05 | 18594 | 18888.75 | 18594 | -294.75 | -1.56 | 1194 | 2.22 | 19863 | 1571.2 | 2026-06-04 15:33:00 |
| Punjab & Sind Bank | 533295 | 23.4 | 23.69 | 23.27 | 23.44 | 23.52 | 0.08 | 0.34 | 123387 | 0.29 | 77.5 | 14.65 | 2026-06-04 15:32:00 |
| Punjab National Bank | 532461 | 105.05 | 106.2 | 104.3 | 105.8 | 105.55 | -0.25 | -0.24 | 483312 | 5.10 | 142.9 | 32.1 | 2026-06-04 15:33:00 |
| PVR Inox Ltd. | 532689 | 969.05 | 984.1 | 969.05 | 978.7 | 978.9 | 0.20 | 0.02 | 3949 | 0.39 | 2138.35 | 825.65 | 2026-06-04 15:31:00 |
| Quess Corp Ltd. | 539978 | 211.1 | 216.05 | 210 | 211 | 215 | 4.00 | 1.90 | 12881 | 0.28 | 875 | 166.05 | 2026-06-04 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 181 | 185 | 173 | 181.85 | 182 | 0.15 | 0.08 | 8116 | 0.15 | 825.9 | 125 | 2026-06-04 15:31:00 |
| R Systems International Ltd. | 532735 | 257.15 | 260.35 | 252.5 | 259.95 | 253.95 | -6.00 | -2.31 | 16158 | 0.41 | 599 | 216.5 | 2026-06-04 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3459.2 | 3559.65 | 3450 | 3459.35 | 3525 | 65.65 | 1.90 | 14265 | 5.03 | 3695 | 908.65 | 2026-06-04 15:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 237 | 240.7 | 235.9 | 238.95 | 237 | -1.95 | -0.82 | 349677 | 8.29 | 647 | 30.55 | 2026-06-04 15:31:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.95 | 320.45 | 313.5 | 315.95 | 314.5 | -1.45 | -0.46 | 41243 | 1.30 | 618 | 93.95 | 2026-06-04 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1354.7 | 1362.25 | 1336.6 | 1354.7 | 1354.4 | -0.30 | -0.02 | 5421 | 0.73 | 1708.5 | 477 | 2026-06-04 15:33:00 |
| Rajesh Exports Ltd. | 531500 | 104.65 | 104.65 | 104.65 | 110.15 | 104.65 | -5.50 | -4.99 | 8543 | 0.09 | 1028.4 | 80.11 | 2026-06-04 15:33:00 |
| Rajratan Global Wire Ltd. | 517522 | 409.95 | 430.4 | 409.95 | 413.2 | 426.6 | 13.40 | 3.24 | 3286 | 0.14 | 1409.05 | 250 | 2026-06-04 15:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.35 | 5.28 | 5.29 | 5.29 | 0.00 | 0.00 | 309528 | 0.16 | 50.5 | 3.44 | 2026-06-04 15:31:00 |
| Ramco Industries Ltd. | 532369 | 304.95 | 305 | 295 | 304.3 | 303 | -1.30 | -0.43 | 4976 | 0.15 | 397.55 | 117.5 | 2026-06-04 15:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 554.45 | 572.4 | 554.45 | 554.1 | 560.45 | 6.35 | 1.15 | 10282 | 0.58 | 1064 | 175.5 | 2026-06-04 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 436.45 | 442.25 | 433.4 | 434.4 | 435.75 | 1.35 | 0.31 | 3123 | 0.14 | 1008.9 | 155.55 | 2026-06-04 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.95 | 129.1 | 126.05 | 128.05 | 126.5 | -1.55 | -1.21 | 54030 | 0.68 | 245 | 87.75 | 2026-06-04 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 764.75 | 783 | 761 | 765.45 | 769.9 | 4.45 | 0.58 | 317221 | 24.42 | 101093 | 252.45 | 2026-06-04 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2570.95 | 2685.4 | 2570 | 2570.9 | 2630 | 59.10 | 2.30 | 4024 | 1.06 | 3971.8 | 1703 | 2026-06-04 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.46 | 41.4 | 35.45 | 35.33 | 38.7 | 3.37 | 9.54 | 1809241 | 7.00 | 94.85 | 24.42 | 2026-06-04 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 740.2 | 769.45 | 731.9 | 740.75 | 747.45 | 6.70 | 0.90 | 7905 | 0.59 | 2026-06-04 15:32:00 | ||
| RBL Bank Ltd. | 540065 | 348.4 | 356 | 345.7 | 348.2 | 353.25 | 5.05 | 1.45 | 1128126 | 39.85 | 356 | 95.8 | 2026-06-04 15:31:00 |
| REC Ltd. | 532955 | 325 | 336.2 | 325 | 325.7 | 335 | 9.30 | 2.86 | 479759 | 16.07 | 653.9 | 91 | 2026-06-04 15:31:00 |
| Redington Ltd. | 532805 | 241.75 | 250.75 | 239 | 242.3 | 246.75 | 4.45 | 1.84 | 330594 | 8.16 | 334.9 | 135 | 2026-06-04 15:31:00 |
| Redtape Ltd. | 543957 | 137.65 | 139.85 | 135.75 | 137.15 | 137.2 | 0.05 | 0.04 | 38398 | 0.53 | 2026-06-04 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 340.55 | 344.35 | 335.1 | 337.15 | 338.25 | 1.10 | 0.33 | 17293 | 0.58 | 1105.25 | 236.55 | 2026-06-04 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.95 | 774.9 | 743.95 | 751.9 | 751.6 | -0.30 | -0.04 | 2829 | 0.21 | 1604 | 620.5 | 2026-06-04 15:31:00 |
| Reliance Power Ltd. | 532939 | 26.9 | 27.84 | 26.77 | 27.09 | 27.5 | 0.41 | 1.51 | 3758969 | 10.34 | 76.49 | 9.05 | 2026-06-04 15:33:00 |
| Religare Enterprises Ltd. | 532915 | 230.05 | 233.95 | 229.55 | 233 | 230.2 | -2.80 | -1.20 | 20540 | 0.47 | 319.9 | 123.5 | 2026-06-04 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 366.45 | 374.25 | 366.45 | 370 | 367 | -3.00 | -0.81 | 8581 | 0.31 | 594.7 | 155.6 | 2026-06-04 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.41 | 68.66 | 68.06 | 67.97 | 68.51 | 0.54 | 0.79 | 15010 | 0.10 | 137.85 | 57.16 | 2026-06-04 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 374.9 | 404.95 | 373.85 | 377.3 | 404.2 | 26.90 | 7.13 | 89852 | 3.63 | 893.15 | 323.4 | 2026-06-04 15:31:00 |
| Rites Ltd. | 541556 | 202.55 | 202.55 | 199.7 | 199.75 | 200.75 | 1.00 | 0.50 | 12080 | 0.24 | 826.15 | 175.1 | 2026-06-04 15:31:00 |
| Rolex Rings Ltd | 543325 | 138.4 | 141.6 | 135.5 | 137.7 | 136.15 | -1.55 | -1.13 | 110416 | 1.50 | 2788.95 | 99.3 | 2026-06-04 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 525.95 | 535 | 524.95 | 529.65 | 524.95 | -4.70 | -0.89 | 7867 | 0.41 | 1051 | 372.9 | 2026-06-04 15:31:00 |
| Route Mobile Ltd. | 543228 | 520.2 | 532.45 | 520.2 | 529.75 | 526.2 | -3.55 | -0.67 | 9960 | 0.52 | 1942 | 414.1 | 2026-06-04 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2206.5 | 2209.5 | 2140 | 2201.25 | 2148.75 | -52.50 | -2.39 | 603 | 0.13 | 2976.7 | 645.7 | 2026-06-04 15:33:00 |
| RPSG Ventures Ltd. | 542333 | 920.75 | 928 | 917.65 | 921.05 | 928 | 6.95 | 0.75 | 826 | 0.08 | 1357.4 | 359.45 | 2026-06-04 15:31:00 |
| RR Kabel Ltd. | 543981 | 2173.35 | 2235.85 | 2115.85 | 2157.8 | 2213.05 | 55.25 | 2.56 | 88523 | 19.59 | 2026-06-04 15:31:00 | ||
| Rupa & Company Ltd. | 533552 | 155.65 | 156.2 | 151 | 154.45 | 152.1 | -2.35 | -1.52 | 4385 | 0.07 | 368.35 | 109.5 | 2026-06-04 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1550.05 | 1600.15 | 1546.3 | 1574.75 | 1582 | 7.25 | 0.46 | 4717 | 0.75 | 4539.95 | 1115.6 | 2026-06-04 15:31:00 |
| Sagility Ltd. | 544282 | 39.95 | 40.68 | 39.82 | 40.25 | 40.28 | 0.03 | 0.07 | 885009 | 3.56 | 2026-06-04 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.95 | 108.3 | 104.55 | 105.95 | 106.75 | 0.80 | 0.76 | 35917 | 0.38 | 2026-06-04 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.95 | 7.06 | 6.92 | 6.93 | 6.93 | 0.00 | 0.00 | 218591 | 0.15 | 139.95 | 5.6 | 2026-06-04 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 167.95 | 169.4 | 166.75 | 168.05 | 167.55 | -0.50 | -0.30 | 19325 | 0.32 | 2026-06-04 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 178.25 | 185.4 | 176.2 | 177.6 | 183.75 | 6.15 | 3.46 | 637024 | 11.71 | 234.95 | 91.8 | 2026-06-04 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.05 | 147.35 | 143.85 | 145.55 | 144.1 | -1.45 | -1.00 | 627755 | 9.05 | 217 | 61.84 | 2026-06-04 15:32:00 |
| Sandhar Technologies Ltd. | 541163 | 727.65 | 744.9 | 691.5 | 719.45 | 709.35 | -10.10 | -1.40 | 67217 | 4.77 | 744.9 | 186.1 | 2026-06-04 15:33:00 |
| Sangam (India) Ltd. | 514234 | 534 | 535.4 | 522.4 | 532.45 | 527.65 | -4.80 | -0.90 | 1866 | 0.10 | 627.2 | 185 | 2026-06-04 15:33:00 |
| Sanghvi Movers Ltd. | 530073 | 357.5 | 369 | 354 | 359.45 | 367 | 7.55 | 2.10 | 20139 | 0.74 | 1483 | 205 | 2026-06-04 15:31:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4774.9 | 4800.8 | 4668 | 4764.6 | 4668 | -96.60 | -2.03 | 347 | 0.16 | 2026-06-04 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2904.1 | 2955.7 | 2901.7 | 2911.65 | 2918.5 | 6.85 | 0.24 | 4983 | 1.45 | 2991.4 | 672.85 | 2026-06-04 15:33:00 |
| Sapphire Foods India Ltd. | 543397 | 176.3 | 187 | 173.7 | 176.35 | 181.25 | 4.90 | 2.78 | 1883813 | 34.14 | 1878 | 140.25 | 2026-06-04 15:31:00 |
| Saregama India Ltd. | 532163 | 458 | 466.45 | 451.5 | 463.45 | 453.9 | -9.55 | -2.06 | 60732 | 2.76 | 688.5 | 303.3 | 2026-06-04 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 2251.95 | 2251.95 | 2116.85 | 2203.4 | 2167.65 | -35.75 | -1.62 | 5668 | 1.23 | 2365.55 | 761 | 2026-06-04 15:31:00 |
| Satia Industries Ltd. | 539201 | 55.72 | 56.73 | 55.1 | 56.05 | 55.7 | -0.35 | -0.62 | 11371 | 0.06 | 164.35 | 50.62 | 2026-06-04 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.95 | 247.15 | 229.85 | 234.75 | 242 | 7.25 | 3.09 | 101343 | 2.45 | 283.65 | 102.45 | 2026-06-04 15:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 525.3 | 600.05 | 525.3 | 514.15 | 566.6 | 52.45 | 10.20 | 674878 | 38.24 | 655 | 231.95 | 2026-06-04 15:32:00 |
| SBFC Finance Ltd. | 543959 | 92.2 | 95.2 | 92.2 | 92.7 | 92.92 | 0.22 | 0.24 | 84854 | 0.79 | 2026-06-04 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 591 | 594 | 587.3 | 596.5 | 590 | -6.50 | -1.09 | 40762 | 2.40 | 1028.75 | 0.02 | 2026-06-04 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.2 | 1784.2 | 1762 | 1783.2 | 1766.9 | -16.30 | -0.91 | 673451 | 118.99 | 2132.9 | 1039.25 | 2026-06-04 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1066.85 | 1141.8 | 1066.85 | 1122.95 | 1115 | -7.95 | -0.71 | 178909 | 19.95 | 1417.05 | 116.3 | 2026-06-04 15:31:00 |
| Seamec Ltd. | 526807 | 1619 | 1660.55 | 1612.15 | 1620.1 | 1632 | 11.90 | 0.73 | 2158 | 0.35 | 1707.55 | 563.3 | 2026-06-04 15:33:00 |
| SEPC Ltd. | 532945 | 7.01 | 7.28 | 6.82 | 7.01 | 6.91 | -0.10 | -1.43 | 2299055 | 1.59 | 33.5 | 4.63 | 2026-06-04 15:31:00 |
| SG Finserve Ltd. | 539199 | 583.05 | 588.3 | 572.7 | 578.05 | 579 | 0.95 | 0.16 | 14775 | 0.86 | 748 | 182.45 | 2026-06-04 15:31:00 |
| SG Mart Ltd. | 512329 | 569.95 | 582.5 | 566.25 | 570.7 | 576 | 5.30 | 0.93 | 4509 | 0.26 | 12554.4 | 290.85 | 2026-06-04 15:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.5 | 127.2 | 124.4 | 126.75 | 124.85 | -1.90 | -1.50 | 20396 | 0.25 | 335.25 | 81.9 | 2026-06-04 15:31:00 |
| Shalby Ltd. | 540797 | 176.5 | 181.1 | 174.25 | 175.95 | 174.75 | -1.20 | -0.68 | 13293 | 0.23 | 333.85 | 114.35 | 2026-06-04 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 113.1 | 113.3 | 113.1 | 115.4 | 113.3 | -2.10 | -1.82 | 617 | 0.01 | 1210 | 98.5 | 2026-06-04 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 443 | 440 | 443.05 | 441 | -2.05 | -0.46 | 1044 | 0.05 | 703.55 | 225.15 | 2026-06-04 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 922.95 | 922.95 | 901.5 | 919.35 | 903.4 | -15.95 | -1.73 | 6914 | 0.62 | 1297.8 | 318 | 2026-06-04 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 821 | 835 | 815.7 | 828.3 | 816 | -12.30 | -1.48 | 3283 | 0.27 | 2955.9 | 550 | 2026-06-04 15:31:00 |
| Share India Securities Ltd. | 540725 | 137.25 | 138.75 | 136.05 | 137.25 | 136.75 | -0.50 | -0.36 | 11868 | 0.16 | 2039.95 | 115.25 | 2026-06-04 15:31:00 |
| Sheela Foam Ltd. | 540203 | 598.9 | 626 | 598.3 | 598.9 | 623.5 | 24.60 | 4.11 | 17027 | 1.06 | 1710 | 460.75 | 2026-06-04 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4088 | 4180 | 4005.8 | 4071.45 | 4116.2 | 44.75 | 1.10 | 2888 | 1.19 | 8899 | 552.1 | 2026-06-04 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 518.85 | 531.9 | 509.8 | 515.65 | 531.9 | 16.25 | 3.15 | 78282 | 4.16 | 1003.2 | 222.4 | 2026-06-04 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 301.6 | 308.3 | 301.6 | 303.45 | 304 | 0.55 | 0.18 | 378745 | 11.51 | 384.8 | 79.5 | 2026-06-04 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 730.2 | 744 | 715 | 723.75 | 728.65 | 4.90 | 0.68 | 18294 | 1.33 | 788.8 | 318 | 2026-06-04 15:33:00 |
| Shoppers Stop Ltd. | 532638 | 370 | 370.05 | 354.6 | 368.15 | 359.05 | -9.10 | -2.47 | 3254 | 0.12 | 943.65 | 267 | 2026-06-04 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.45 | 22.27 | 21.4 | 21.49 | 22.08 | 0.59 | 2.75 | 723542 | 1.60 | 68.7 | 21.06 | 2026-06-04 15:31:00 |
| Shriram Properties Ltd. | 543419 | 89.18 | 91.86 | 87.36 | 89.83 | 87.36 | -2.47 | -2.75 | 36682 | 0.32 | 147.5 | 53.25 | 2026-06-04 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 991.55 | 1014.45 | 980.1 | 979.35 | 992 | 12.65 | 1.29 | 20382 | 2.02 | 1014.45 | 253.05 | 2026-06-04 15:33:00 |
| Siemens Energy India Ltd. | 544390 | 3718.8 | 3815 | 3687.3 | 3685.55 | 3691.5 | 5.95 | 0.16 | 50063 | 18.48 | 2026-06-04 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 814.05 | 823.1 | 801.05 | 818.85 | 814.25 | -4.60 | -0.56 | 16584 | 1.35 | 2026-06-04 15:31:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.68 | 26.38 | 25.68 | 25.96 | 26.13 | 0.17 | 0.65 | 10166 | 0.03 | 45.15 | 12.9 | 2026-06-04 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 424.05 | 424.05 | 418 | 419.95 | 418 | -1.95 | -0.46 | 7047 | 0.29 | 539 | 234 | 2026-06-04 15:31:00 |
| SIS Ltd. | 540673 | 414.65 | 430 | 414.65 | 418.85 | 424 | 5.15 | 1.23 | 11169 | 0.47 | 544.1 | 257.4 | 2026-06-04 15:33:00 |
| SJS Enterprises Ltd. | 543387 | 1978.55 | 2021 | 1969.75 | 1969.3 | 1985 | 15.70 | 0.80 | 3769 | 0.75 | 2132.3 | 379 | 2026-06-04 15:33:00 |
| SJVN Ltd. | 533206 | 72.73 | 74.32 | 72.19 | 73.22 | 73.55 | 0.33 | 0.45 | 98695 | 0.73 | 170.45 | 27.9 | 2026-06-04 15:33:00 |
| Skipper Ltd. | 538562 | 565 | 582.6 | 562.55 | 569.75 | 571.1 | 1.35 | 0.24 | 70592 | 4.03 | 665 | 54.5 | 2026-06-04 15:33:00 |
| Sobha Ltd. | 532784 | 1379.85 | 1389.45 | 1328.95 | 1381.2 | 1346.15 | -35.05 | -2.54 | 4129 | 0.56 | 2238 | 412.4 | 2026-06-04 15:31:00 |
| Solar Industries India Ltd. | 532725 | 18570 | 18770 | 18260 | 18573.15 | 18323.9 | -249.25 | -1.34 | 11287 | 20.68 | 18880 | 3107.55 | 2026-06-04 15:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 536.35 | 558.45 | 536.35 | 537.8 | 544.95 | 7.15 | 1.33 | 5932 | 0.32 | 885.95 | 287 | 2026-06-04 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 520.5 | 525 | 507.2 | 517.15 | 507.2 | -9.95 | -1.92 | 2153 | 0.11 | 872 | 332 | 2026-06-04 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.95 | 612.3 | 598.15 | 602.85 | 600.6 | -2.25 | -0.37 | 69847 | 4.20 | 767.8 | 379.8 | 2026-06-04 15:31:00 |
| Sonata Software Ltd. | 532221 | 265.2 | 267.55 | 261.8 | 267.65 | 266.45 | -1.20 | -0.45 | 47587 | 1.27 | 1485.3 | 208.5 | 2026-06-04 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 254.25 | 263.8 | 253.6 | 255.5 | 256 | 0.50 | 0.20 | 7250 | 0.19 | 1243.1 | 182.5 | 2026-06-04 15:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 3473.45 | 3491.2 | 3390.05 | 3473.45 | 3407 | -66.45 | -1.91 | 3576 | 1.22 | 2026-06-04 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.5 | 145.45 | 140.45 | 144 | 140.95 | -3.05 | -2.12 | 8945 | 0.13 | 2026-06-04 15:31:00 | ||
| Star Cement Ltd. | 540575 | 209.05 | 210 | 208.15 | 209.2 | 208.8 | -0.40 | -0.19 | 8180 | 0.17 | 308.1 | 88.55 | 2026-06-04 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 529.4 | 534.25 | 522.9 | 529.65 | 527 | -2.65 | -0.50 | 13258 | 0.70 | 780 | 330.05 | 2026-06-04 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 218.05 | 233.8 | 216.45 | 217.3 | 229.5 | 12.20 | 5.61 | 147938 | 3.40 | 298.9 | 126.2 | 2026-06-04 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 192.55 | 204.35 | 191.85 | 194.25 | 199.85 | 5.60 | 2.88 | 289131 | 5.78 | 828 | 148.3 | 2026-06-04 15:31:00 |
| Sterling Tools Ltd. | 530759 | 226.5 | 228.5 | 218.05 | 225.6 | 218.05 | -7.55 | -3.35 | 4137 | 0.09 | 744.3 | 156.6 | 2026-06-04 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 636.5 | 651.9 | 636.5 | 620.9 | 651.9 | 31.00 | 4.99 | 670046 | 43.68 | 651.9 | 58.51 | 2026-06-04 15:31:00 |
| Stove Kraft Ltd. | 543260 | 612.25 | 662.85 | 609.8 | 618.8 | 656.25 | 37.45 | 6.05 | 16933 | 1.11 | 976.75 | 354 | 2026-06-04 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1070.25 | 1070.25 | 1018.95 | 1080.8 | 1028.9 | -51.90 | -4.80 | 18654 | 1.92 | 1675.25 | 268.4 | 2026-06-04 15:33:00 |
| Stylam Industries Ltd. | 526951 | 2970.6 | 3118 | 2959.8 | 2994.35 | 3025.1 | 30.75 | 1.03 | 2338 | 0.71 | 3118 | 941.7 | 2026-06-04 15:33:00 |
| Subros Ltd. | 517168 | 720.1 | 733.6 | 720.1 | 723.6 | 726.5 | 2.90 | 0.40 | 1942 | 0.14 | 1212.4 | 272 | 2026-06-04 15:33:00 |
| Sula Vineyards Ltd. | 543711 | 154 | 156.95 | 154 | 156.05 | 156 | -0.05 | -0.03 | 23621 | 0.37 | 699.75 | 138.55 | 2026-06-04 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 480.5 | 482.65 | 472 | 482.35 | 472 | -10.35 | -2.15 | 7264 | 0.34 | 665 | 5.77 | 2026-06-04 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.65 | 215.95 | 205.55 | 208.15 | 214.2 | 6.05 | 2.91 | 203156 | 4.35 | 474 | 108.2 | 2026-06-04 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1781.95 | 1793.6 | 1769 | 1789.45 | 1780.85 | -8.60 | -0.48 | 158047 | 28.15 | 1960.2 | 855.85 | 2026-06-04 15:31:00 |
| Sun TV Network Ltd. | 532733 | 510.5 | 515.25 | 503.45 | 515.55 | 514 | -1.55 | -0.30 | 13761 | 0.71 | 921.6 | 394 | 2026-06-04 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1317.7 | 1333.5 | 1317.7 | 1317.45 | 1321.95 | 4.50 | 0.34 | 145 | 0.02 | 2026-06-04 15:31:00 | ||
| Suprajit Engineering Ltd. | 532509 | 465.05 | 474 | 463.05 | 465.25 | 472.35 | 7.10 | 1.53 | 5838 | 0.28 | 639.95 | 315.25 | 2026-06-04 15:33:00 |
| Supriya Lifescience Ltd. | 543434 | 901.45 | 957.95 | 896.9 | 901.75 | 953 | 51.25 | 5.68 | 37352 | 3.56 | 1028.95 | 170.05 | 2026-06-04 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.9 | 176.4 | 168.85 | 170.05 | 171.15 | 1.10 | 0.65 | 33246 | 0.57 | 219.55 | 83.45 | 2026-06-04 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 273.7 | 279 | 262.9 | 275.15 | 267.9 | -7.25 | -2.63 | 166162 | 4.45 | 303 | 45.01 | 2026-06-04 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 54.31 | 56.02 | 54.01 | 54.38 | 55.5 | 1.12 | 2.06 | 6405536 | 35.55 | 86.04 | 6.6 | 2026-06-04 15:33:00 |
| Symphony Ltd. | 517385 | 693.3 | 703.95 | 685.7 | 690.9 | 689.6 | -1.30 | -0.19 | 4066 | 0.28 | 1878.95 | 683.7 | 2026-06-04 15:31:00 |
| Syngene International Ltd. | 539268 | 437.75 | 441.9 | 433.85 | 438.6 | 434.6 | -4.00 | -0.91 | 20115 | 0.87 | 960 | 380 | 2026-06-04 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 1198.15 | 1233.85 | 1191.4 | 1194.8 | 1223 | 28.20 | 2.36 | 87611 | 10.71 | 1233.85 | 248.3 | 2026-06-04 15:33:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 340.8 | 342.15 | 335 | 337.9 | 341.4 | 3.50 | 1.04 | 4370 | 0.15 | 539.95 | 157.7 | 2026-06-04 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.85 | 148 | 145.5 | 146.35 | 145.55 | -0.80 | -0.55 | 2218 | 0.03 | 330.95 | 115.05 | 2026-06-04 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 740.4 | 754.6 | 737.45 | 740 | 745.1 | 5.10 | 0.69 | 6740 | 0.50 | 769.5 | 396.05 | 2026-06-04 15:33:00 |
| Tanla Platforms Ltd. | 532790 | 524.15 | 524.5 | 515.35 | 528.85 | 516.3 | -12.55 | -2.37 | 42278 | 2.18 | 1317.7 | 372 | 2026-06-04 15:31:00 |
| TARC Ltd. | 543249 | 131.15 | 133 | 130.25 | 130.45 | 131.1 | 0.65 | 0.50 | 21205 | 0.28 | 275.5 | 33.4 | 2026-06-04 15:31:00 |
| Tarsons Products Ltd. | 543399 | 204.85 | 212.9 | 204.45 | 206.05 | 209.7 | 3.65 | 1.77 | 3242 | 0.07 | 914.35 | 164.15 | 2026-06-04 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7768 | 8150 | 7705.2 | 7689.85 | 7743.65 | 53.80 | 0.70 | 1131 | 0.88 | 18940.95 | 6440 | 2026-06-04 15:31:00 |
| Tata Capital Ltd. | 544574 | 310.65 | 313 | 306.3 | 309.15 | 310.5 | 1.35 | 0.44 | 367112 | 11.40 | 2026-06-04 15:33:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2241.7 | 2253.85 | 2217.05 | 2241.7 | 2245.1 | 3.40 | 0.15 | 290318 | 65.18 | 4585.9 | 2210 | 2026-06-04 15:31:00 |
| Tata Technologies Ltd. | 544028 | 726.15 | 751.2 | 721 | 731.2 | 743.15 | 11.95 | 1.63 | 255460 | 18.98 | 2026-06-04 15:33:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.62 | 44.8 | 43.4 | 43.61 | 44.16 | 0.55 | 1.26 | 581130 | 2.57 | 149 | 30.12 | 2026-06-04 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1228.45 | 1238.15 | 1186.1 | 1222.1 | 1189.3 | -32.80 | -2.68 | 3380 | 0.40 | 2649.1 | 610 | 2026-06-04 15:33:00 |
| TBO Tek Ltd. | 544174 | 1194.95 | 1236.25 | 1194.85 | 1193.9 | 1224.8 | 30.90 | 2.59 | 2645 | 0.32 | 2026-06-04 15:31:00 | ||
| TCI Express Ltd. | 540212 | 516.75 | 546.5 | 513.55 | 516.75 | 531.1 | 14.35 | 2.78 | 4244 | 0.23 | 2009.95 | 451 | 2026-06-04 15:31:00 |
| TD Power Systems Ltd. | 533553 | 1287.75 | 1355 | 1287.75 | 1287.75 | 1327 | 39.25 | 3.05 | 129369 | 17.17 | 1379.85 | 95.9 | 2026-06-04 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1382.05 | 1397.2 | 1376.4 | 1376.4 | 1381.5 | 5.10 | 0.37 | 671 | 0.09 | 3692.45 | 1063.4 | 2026-06-04 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1462 | 1499 | 1451.95 | 1473.05 | 1490 | 16.95 | 1.15 | 85883 | 12.80 | 1850 | 982.95 | 2026-06-04 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1045.2 | 1051.75 | 1009.5 | 1047.25 | 1012.4 | -34.85 | -3.33 | 57033 | 5.77 | 1824.95 | 254 | 2026-06-04 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2353.75 | 2534.8 | 2353.7 | 2464.65 | 2499.05 | 34.40 | 1.40 | 977 | 0.24 | 3939 | 689.65 | 2026-06-04 15:31:00 |
| Tega Industries Ltd. | 543413 | 1821.45 | 1894 | 1813.65 | 1822.2 | 1872.3 | 50.10 | 2.75 | 12222 | 2.29 | 2327.45 | 468 | 2026-06-04 15:33:00 |
| Tejas Networks Ltd. | 540595 | 569.2 | 629.3 | 563.55 | 569 | 603 | 34.00 | 5.98 | 2648811 | 159.72 | 1495.1 | 294.1 | 2026-06-04 15:33:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 103.15 | 107.05 | 102.95 | 102.75 | 105.15 | 2.40 | 2.34 | 160526 | 1.69 | 296.6 | 40.49 | 2026-06-04 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4844.9 | 5648.95 | 4775 | 4793.6 | 5505.95 | 712.35 | 14.86 | 46743 | 25.74 | 5648.95 | 472.075 | 2026-06-04 15:32:00 |
| The Anup Engineering Ltd. | 542460 | 1937.65 | 1945 | 1899 | 1934.6 | 1916.85 | -17.75 | -0.92 | 1000 | 0.19 | 3857.55 | 798.15 | 2026-06-04 15:31:00 |
| The India Cements Ltd. | 530005 | 380.3 | 387.55 | 379.7 | 383.4 | 380.55 | -2.85 | -0.74 | 10226 | 0.39 | 489.65 | 167.05 | 2026-06-04 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 149.15 | 150.9 | 147.1 | 148.65 | 147.85 | -0.80 | -0.54 | 388340 | 5.74 | 152.45 | 26.7 | 2026-06-04 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 266.05 | 268.95 | 261.35 | 267.5 | 262.5 | -5.00 | -1.87 | 65510 | 1.72 | 285.7 | 70.9 | 2026-06-04 15:32:00 |
| The New India Assurance Company Ltd. | 540769 | 146 | 154.95 | 146 | 147.2 | 151.25 | 4.05 | 2.75 | 122485 | 1.85 | 324 | 81.6 | 2026-06-04 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 43.64 | 44.85 | 43.25 | 43.64 | 44.46 | 0.82 | 1.88 | 3232937 | 14.37 | 46.85 | 7.79 | 2026-06-04 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 531.2 | 531.2 | 511.3 | 524.9 | 511.3 | -13.60 | -2.59 | 82587 | 4.22 | 1613.9 | 342.55 | 2026-06-04 15:32:00 |
| Time Technoplast Ltd. | 532856 | 170.55 | 175.2 | 170.5 | 171.3 | 172.15 | 0.85 | 0.50 | 69351 | 1.19 | 513.35 | 69.55 | 2026-06-04 15:31:00 |
| Timken India Ltd. | 522113 | 3500 | 3580.7 | 3494.1 | 3485.25 | 3571.9 | 86.65 | 2.49 | 1152 | 0.41 | 4816 | 2200 | 2026-06-04 15:33:00 |
| Tips Music Ltd. | 532375 | 652.7 | 672.7 | 652.7 | 661.65 | 670.15 | 8.50 | 1.28 | 5552 | 0.37 | 950 | 138.46 | 2026-06-04 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 855.05 | 877.2 | 849 | 853.1 | 862.4 | 9.30 | 1.09 | 89990 | 7.76 | 1896.5 | 128.05 | 2026-06-04 15:31:00 |
| Torrent Power Ltd. | 532779 | 1440.05 | 1465.7 | 1430.2 | 1436.1 | 1440 | 3.90 | 0.27 | 8633 | 1.24 | 2037.35 | 430.9 | 2026-06-04 15:31:00 |
| Transport Corporation Of India Ltd. | 532349 | 936.1 | 945.8 | 929.05 | 930 | 935.3 | 5.30 | 0.57 | 1049 | 0.10 | 1301.85 | 556.05 | 2026-06-04 15:33:00 |
| Trident Ltd. | 521064 | 24.14 | 24.6 | 24.01 | 24.15 | 24.33 | 0.18 | 0.75 | 514443 | 1.25 | 52.85 | 22 | 2026-06-04 15:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 359.2 | 374.8 | 359.05 | 362.1 | 371.85 | 9.75 | 2.69 | 14354 | 0.53 | 536 | 215.55 | 2026-06-04 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 676 | 705.55 | 662 | 668.6 | 688.2 | 19.60 | 2.93 | 68849 | 4.74 | 885 | 188.35 | 2026-06-04 15:31:00 |
| TTK Prestige Ltd. | 517506 | 543.9 | 552.05 | 536.1 | 543.9 | 545.15 | 1.25 | 0.23 | 11299 | 0.62 | 1051 | 423.3 | 2026-06-04 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3050.05 | 3158 | 3039.5 | 3064.5 | 3088 | 23.50 | 0.77 | 3931 | 1.21 | 4807.05 | 2035 | 2026-06-04 15:31:00 |
| TV Today Network Ltd. | 532515 | 111.65 | 112.55 | 109.8 | 110.8 | 112.15 | 1.35 | 1.22 | 2470 | 0.03 | 324 | 94.1 | 2026-06-04 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13400 | 13648.3 | 13397.2 | 13581.8 | 13397.2 | -184.60 | -1.36 | 177 | 0.24 | 16150 | 3410.55 | 2026-06-04 15:33:00 |
| TVS Motor Company Ltd. | 532343 | 3334.25 | 3391.5 | 3293.6 | 3316.2 | 3377.9 | 61.70 | 1.86 | 30953 | 10.46 | 3970 | 926.35 | 2026-06-04 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115.25 | 122.75 | 115.25 | 116.95 | 122.75 | 5.80 | 4.96 | 91881 | 1.13 | 2026-06-04 15:31:00 | ||
| UCO Bank | 532505 | 25.11 | 25.25 | 25 | 25.1 | 25.11 | 0.01 | 0.04 | 305674 | 0.77 | 70.66 | 11.1 | 2026-06-04 15:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.81 | 54.5 | 52.98 | 53.76 | 53.12 | -0.64 | -1.19 | 523168 | 2.78 | 68 | 5.86 | 2026-06-04 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11140.7 | 11147.65 | 10962.5 | 11101.8 | 11012 | -89.80 | -0.81 | 56178 | 61.86 | 13104 | 6005 | 2026-06-04 15:33:00 |
| Union Bank Of India | 532477 | 166.85 | 167.5 | 165.15 | 166.55 | 166.65 | 0.10 | 0.06 | 219217 | 3.65 | 205.45 | 38.3 | 2026-06-04 15:31:00 |
| Uniparts India Ltd. | 543689 | 627.95 | 646 | 620.1 | 624.65 | 626.65 | 2.00 | 0.32 | 15874 | 0.99 | 722.15 | 260 | 2026-06-04 15:31:00 |
| United Breweries Ltd. | 532478 | 1334.1 | 1360.05 | 1325.6 | 1340.1 | 1351.6 | 11.50 | 0.86 | 8191 | 1.11 | 2299.4 | 1277 | 2026-06-04 15:31:00 |
| United Foodbrands Ltd. | 543283 | 480 | 484.95 | 455.5 | 475.25 | 464.3 | -10.95 | -2.30 | 10495 | 0.49 | 1219 | 170.7 | 2026-06-04 15:31:00 |
| United Spirits Ltd. | 532432 | 1254.6 | 1263.9 | 1247.4 | 1263.9 | 1250.75 | -13.15 | -1.04 | 30448 | 3.81 | 1700 | 730.9 | 2026-06-04 15:33:00 |
| UNO Minda Ltd. | 532539 | 1070.25 | 1096.3 | 1070 | 1082.55 | 1082.1 | -0.45 | -0.04 | 16139 | 1.75 | 1381.95 | 433 | 2026-06-04 15:33:00 |
| Usha Martin Ltd. | 517146 | 497.25 | 527 | 490.55 | 497.05 | 521.2 | 24.15 | 4.86 | 51889 | 2.70 | 527 | 115.1 | 2026-06-04 15:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 924.4 | 935.95 | 924.1 | 924.4 | 924.1 | -0.30 | -0.03 | 2932 | 0.27 | 1494.95 | 609.5 | 2026-06-04 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.71 | 12.9 | 12.38 | 12.82 | 12.49 | -0.33 | -2.57 | 483953 | 0.60 | 68.23 | 10.15 | 2026-06-04 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 229.1 | 235.55 | 228.55 | 230.55 | 231.6 | 1.05 | 0.46 | 3602 | 0.08 | 535.2 | 170.05 | 2026-06-04 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 298.8 | 303 | 298.8 | 300.7 | 301.95 | 1.25 | 0.42 | 12208 | 0.37 | 577.35 | 225.4 | 2026-06-04 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 684.9 | 688.6 | 665.95 | 684.05 | 666 | -18.05 | -2.64 | 7829 | 0.52 | 4517.3 | 465.3 | 2026-06-04 15:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4664.15 | 4685 | 4547.05 | 4674.6 | 4584.15 | -90.45 | -1.93 | 455 | 0.21 | 6350.35 | 2046.55 | 2026-06-04 15:33:00 |
| VA Tech Wabag Ltd. | 533269 | 1556 | 1579 | 1544.95 | 1557.35 | 1557.7 | 0.35 | 0.02 | 9624 | 1.50 | 1943.95 | 240 | 2026-06-04 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 5385 | 5537.6 | 5375 | 5397.25 | 5490 | 92.75 | 1.72 | 1609 | 0.88 | 7398.95 | 1800 | 2026-06-04 15:33:00 |
| Vaibhav Global Ltd. | 532156 | 230.35 | 239.65 | 230.35 | 231 | 232.2 | 1.20 | 0.52 | 34565 | 0.80 | 543.05 | 174.45 | 2026-06-04 15:31:00 |
| Valiant Organics Ltd. | 540145 | 300.9 | 304.7 | 292 | 300.25 | 294.9 | -5.35 | -1.78 | 3453 | 0.10 | 869 | 195.2 | 2026-06-04 15:33:00 |
| Valor Estate Ltd. | 533160 | 110.7 | 116.25 | 110 | 110.75 | 116.25 | 5.50 | 4.97 | 11826 | 0.14 | 284.95 | 52.5 | 2026-06-04 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.2 | 278.65 | 270.15 | 271.2 | 277.65 | 6.45 | 2.38 | 6664 | 0.19 | 345.25 | 115.475 | 2026-06-04 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 592.95 | 604.45 | 584 | 593.45 | 599 | 5.55 | 0.94 | 6410 | 0.38 | 717 | 239.8 | 2026-06-04 15:31:00 |
| Varun Beverages Ltd. | 540180 | 533 | 535.6 | 526.9 | 533 | 529.5 | -3.50 | -0.66 | 603989 | 31.98 | 1707.1 | 381 | 2026-06-04 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 404.2 | 396.55 | 398.85 | 400.35 | 1.50 | 0.38 | 5776 | 0.23 | 1511.2 | 329.65 | 2026-06-04 15:32:00 |
| Venky'S (India) Ltd. | 523261 | 1441.55 | 1449 | 1401.85 | 1443.9 | 1407 | -36.90 | -2.56 | 1848 | 0.26 | 2555 | 1166.05 | 2026-06-04 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1411.85 | 1488 | 1408.4 | 1417.5 | 1457.65 | 40.15 | 2.83 | 6355 | 0.93 | 2489.95 | 381.5 | 2026-06-04 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.15 | 244 | 232.55 | 232.8 | 235.75 | 2.95 | 1.27 | 9508 | 0.22 | 379.9 | 129.25 | 2026-06-04 15:31:00 |
| Vesuvius India Ltd. | 520113 | 478.75 | 481.2 | 472.3 | 481.75 | 480.25 | -1.50 | -0.31 | 3166 | 0.15 | 6298.95 | 432 | 2026-06-04 15:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296 | 299.4 | 292.05 | 296.4 | 292.05 | -4.35 | -1.47 | 35575 | 1.04 | 571.95 | 258.75 | 2026-06-04 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1286.15 | 1379.95 | 1270.85 | 1278.5 | 1359 | 80.50 | 6.30 | 49771 | 6.76 | 1379.95 | 330 | 2026-06-04 15:33:00 |
| Vinati Organics Ltd. | 524200 | 1303.65 | 1313.5 | 1288 | 1303.85 | 1300 | -3.85 | -0.30 | 2453 | 0.32 | 2372.95 | 1204 | 2026-06-04 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 2196.95 | 2339.25 | 2098 | 2199.7 | 2130 | -69.70 | -3.17 | 13737 | 2.93 | 3232.95 | 960 | 2026-06-04 15:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.2 | 622.6 | 607 | 615 | 607.1 | -7.90 | -1.28 | 5063 | 0.31 | 652.1 | 245.05 | 2026-06-04 15:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.59 | 32.59 | 32.59 | 34.3 | 32.59 | -1.71 | -4.99 | 19224 | 0.06 | 2026-06-04 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 248.5 | 257.2 | 248.4 | 247.95 | 249.5 | 1.55 | 0.63 | 308848 | 7.71 | 277.05 | 61.8 | 2026-06-04 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 14.9 | 15.2 | 14.88 | 14.85 | 15 | 0.15 | 1.01 | 42918020 | 64.38 | 19.15 | 5.7 | 2026-06-04 15:32:00 |
| Voltamp Transformers Ltd. | 532757 | 9399.95 | 9567.8 | 9398.55 | 9376.05 | 9451 | 74.95 | 0.80 | 1163 | 1.10 | 14800 | 2352 | 2026-06-04 15:31:00 |
| VRL Logistics Ltd. | 539118 | 236.25 | 237 | 229.5 | 235.35 | 232 | -3.35 | -1.42 | 111788 | 2.59 | 798.4 | 228.95 | 2026-06-04 15:31:00 |
| Waaree Energies Ltd. | 544277 | 3075 | 3107.45 | 3048.85 | 3085.2 | 3066 | -19.20 | -0.62 | 45543 | 13.96 | 2026-06-04 15:31:00 | ||
| Websol Energy System Ltd. | 517498 | 105.55 | 112.55 | 105.55 | 107.2 | 112.55 | 5.35 | 4.99 | 714350 | 8.04 | 1891.1 | 50.39 | 2026-06-04 15:33:00 |
| Welspun Corp Ltd. | 532144 | 1421.8 | 1427.7 | 1387.1 | 1413.35 | 1399.85 | -13.50 | -0.96 | 22132 | 3.10 | 1427.7 | 177.85 | 2026-06-04 15:33:00 |
| Welspun Enterprises Ltd. | 532553 | 517.95 | 543.65 | 517.95 | 519.95 | 537.75 | 17.80 | 3.42 | 19572 | 1.05 | 664.1 | 106.25 | 2026-06-04 15:31:00 |
| Welspun Living Ltd. | 514162 | 145.25 | 145.65 | 143.1 | 145.6 | 144.35 | -1.25 | -0.86 | 82065 | 1.18 | 213.1 | 62.2 | 2026-06-04 15:31:00 |
| Wockhardt Ltd. | 532300 | 2078.95 | 2175 | 2058.6 | 2078.95 | 2084 | 5.05 | 0.24 | 240790 | 50.18 | 2420 | 145.35 | 2026-06-04 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 469.45 | 475.2 | 469 | 473.5 | 475 | 1.50 | 0.32 | 2287 | 0.11 | 1106.7 | 273.15 | 2026-06-04 15:31:00 |
| Yasho Industries Ltd. | 541167 | 2239 | 2543.75 | 2239 | 2240.5 | 2543.75 | 303.25 | 13.53 | 5028 | 1.28 | 2543.75 | 1151 | 2026-06-04 15:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 810 | 819.2 | 803.95 | 809.25 | 813.5 | 4.25 | 0.53 | 7105 | 0.58 | 889.8 | 304 | 2026-06-04 15:33:00 |
| Yatra Online Ltd | 543992 | 96.35 | 98.4 | 96.35 | 96.3 | 96.7 | 0.40 | 0.42 | 33838 | 0.33 | 2026-06-04 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 22.7 | 23.01 | 22.67 | 22.94 | 22.8 | -0.14 | -0.61 | 6601530 | 15.05 | 32.81 | 14.4 | 2026-06-04 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 201.05 | 204.9 | 199.3 | 203.35 | 201.2 | -2.15 | -1.06 | 51405 | 1.03 | 2026-06-04 15:31:00 | ||
| Zen Technologies Ltd. | 533339 | 1695.8 | 1886.1 | 1695.8 | 1687.35 | 1808 | 120.65 | 7.15 | 367543 | 66.45 | 2627.95 | 175.5 | 2026-06-04 15:31:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14550 | 14700 | 14377 | 14559.6 | 14540 | -19.60 | -0.13 | 375 | 0.55 | 18100.05 | 8592.05 | 2026-06-04 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 1073.8 | 1097.95 | 1064 | 1076.45 | 1085.15 | 8.70 | 0.81 | 28641 | 3.11 | 1323.9 | 350.3 | 2026-06-04 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 504.05 | 510.2 | 499.95 | 502.45 | 500.05 | -2.40 | -0.48 | 11375 | 0.57 | 2622 | 357.55 | 2026-06-04 15:33:00 |