Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10533.32
updated on: 21-May-2026 [15:59]

Advances - 459 | Declines - 282 | Unchanged - 6

Overview

Open 10588.55 Prev. Close 10533.32
Day High 10610.31 52 Week High 11234.91
Day Low 10511.85 52 Week Low 9480.66

Pivot Levels - Classic: as on 21-May-2026

PP: 10551.83 Resistance Support
First 10591.81 10493.35
Second 10650.29 10453.37
Third 10690.27 10394.89
Low
10511.85
Day Range High
10610.31
Low
10313.11
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1107 1114.6 7.60 0.69
3M India Ltd. 31105.9 32304.95 1199.05 3.85
5Paisa Capital Ltd. 309.1 319 9.90 3.20
Aarti Industries Ltd. 464 482.05 18.05 3.89
Aarti Pharmalabs Ltd. 700.8 705 4.20 0.60
Aavas Financiers Ltd. 1357.5 1374.1 16.60 1.22
Accelya Solutions India Ltd. 1107.45 1123.6 16.15 1.46
Acutaas Chemicals Ltd. 2885.5 2987.6 102.10 3.54
Adani Ports and Special Economic Zone Ltd. 1773.4 1791 17.60 0.99
Adani Total Gas Ltd. 610.5 638.05 27.55 4.51
Aditya Birla Fashion and Retail Ltd. 62.6 67 4.40 7.03
Ador Welding Ltd. 1058.6 1097.4 38.80 3.67
Aegis Vopak Terminals Ltd. 199.55 204.25 4.70 2.36
Affle 3i Ltd. 1444.05 1445.5 1.45 0.10
AIA Engineering Ltd. 3969.95 3979.1 9.15 0.23
Alivus Life Sciences Ltd. 1059.4 1062.85 3.45 0.33
Alkem Laboratories Ltd. 5438.7 5498.9 60.20 1.11
Allcargo Logistics Ltd. 8.64 8.66 0.02 0.23
Amber Enterprises India Ltd. 7056.15 7554.2 498.05 7.06
Anand Rathi Wealth Ltd. 3533.05 3580 46.95 1.33
Anant Raj Ltd. 488.95 509.75 20.80 4.25
Andrew Yule & Company Ltd. 24.69 25.44 0.75 3.04
Angel One Ltd. 324.8 339.55 14.75 4.54
Anupam Rasayan India Ltd. 1373.7 1374.9 1.20 0.09
Apar Industries Ltd. 12661.85 12871 209.15 1.65
APL Apollo Tubes Ltd. 1856.3 1871.7 15.40 0.83
Apollo Micro Systems Ltd. 356.7 357.75 1.05 0.29
Apollo Pipes Ltd. 507.2 547.1 39.90 7.87
Archean Chemical Industries Ltd. 521.5 522.45 0.95 0.18
Arvind Fashions Ltd. 429.7 443 13.30 3.10
Asahi India Glass Ltd. 827.2 850.05 22.85 2.76
Ashapura Minechem Ltd. 634.3 636.25 1.95 0.31
Ashoka Buildcon Ltd. 126.5 128.55 2.05 1.62
ASM Technologies Ltd. 3173.4 3332.05 158.65 5.00
Astra Microwave Products Ltd. 1155.95 1184.55 28.60 2.47
Astral Ltd. 1443.1 1480.5 37.40 2.59
Aurobindo Pharma Ltd. 1517.9 1545.05 27.15 1.79
Authum Investment & Infrastructure Ltd. 508.35 524.8 16.45 3.24
AvenuesAI Ltd. 13.85 13.99 0.14 1.01
Awfis Space Solutions Ltd. 313.45 339.9 26.45 8.44
AWL Agri Business Ltd. 196.7 199 2.30 1.17
Axis Bank Ltd. 1249.55 1252.65 3.10 0.25
Azad Engineering Ltd. 2008.75 2016.5 7.75 0.39
Bajaj Auto Ltd. 10463.15 10645 181.85 1.74
Bajaj Housing Finance Ltd. 82.65 82.68 0.03 0.04
Bajel Projects Ltd. 176.55 182.45 5.90 3.34
Balmer Lawrie & Company Ltd. 182 183.3 1.30 0.71
Balu Forge Industries Ltd. 472.85 483.15 10.30 2.18
Bank Of India 139.2 139.25 0.05 0.04
Bank Of Maharashtra 78.74 79.9 1.16 1.47
Bengal & Assam Company Ltd. 6200 6450 250.00 4.03
Best Agrolife Ltd. 16.81 16.82 0.01 0.06
BF Utilities Ltd. 517.85 543.7 25.85 4.99
Bharat Dynamics Ltd. 1303.85 1304.1 0.25 0.02
Birlasoft Ltd. 319.6 322.9 3.30 1.03
BLS International Services Ltd. 268.6 269 0.40 0.15
Blue Dart Express Ltd. 4840.95 4860 19.05 0.39
Blue Jet Healthcare Ltd. 437.45 439.7 2.25 0.51
Borosil Ltd. 228.9 229.9 1.00 0.44
Bosch Home Comfort India Ltd. 1328.65 1358.25 29.60 2.23
Brainbees Solutions Ltd. 220.7 233.6 12.90 5.85
Camlin Fine Sciences Ltd. 121.35 122.6 1.25 1.03
Campus Activewear Ltd. 231.9 237.1 5.20 2.24
Canara Bank 127.75 128 0.25 0.20
Caplin Point Laboratories Ltd. 2016.3 2026.5 10.20 0.51
Carysil Ltd. 1023.35 1048 24.65 2.41
CCL Products (India) Ltd. 1096.35 1102 5.65 0.52
Cello World Ltd. 385.25 387 1.75 0.45
Central Bank Of India 33.86 33.95 0.09 0.27
Century Plyboards (India) Ltd. 763.6 768 4.40 0.58
Cera Sanitaryware Ltd. 5755.5 5766.55 11.05 0.19
Chalet Hotels Ltd. 794.45 804.35 9.90 1.25
Chemplast Sanmar Ltd. 225.5 226.8 1.30 0.58
Choice International Ltd. 665 671 6.00 0.90
CIE Automotive India Ltd. 462.4 463.25 0.85 0.18
City Union Bank Ltd. 249.95 251.95 2.00 0.80
Cochin Shipyard Ltd. 1506.9 1530 23.10 1.53
Concord Biotech Ltd. 1115.55 1122.2 6.65 0.60
Container Corporation Of India Ltd. 503.45 508.55 5.10 1.01
Crompton Greaves Consumer Electricals Ltd. 290.55 292.2 1.65 0.57
Cyient DLM Ltd. 412.65 412.85 0.20 0.05
D.B. Corp Ltd. 206.6 208.7 2.10 1.02
Dalmia Bharat Ltd. 1706.7 1752.3 45.60 2.67
Data Patterns (India) Ltd. 3833.8 3933.4 99.60 2.60
Datamatics Global Services Ltd. 767.3 810 42.70 5.56
DCM Shriram Ltd. 1094.95 1105 10.05 0.92
DCX Systems Ltd. 193.8 200.7 6.90 3.56
Delta Corp Ltd. 71.14 72.64 1.50 2.11
Den Networks Ltd. 26.78 27.1 0.32 1.19
Dish TV India Ltd. 3.39 3.55 0.16 4.72
Divgi Torqtransfer Systems Ltd. 662.45 693.1 30.65 4.63
Dixon Technologies (India) Ltd. 10993.95 11230 236.05 2.15
DLF Ltd. 583.15 587 3.85 0.66
Dodla Dairy Ltd 1022.5 1032.3 9.80 0.96
Dollar Industries Ltd. 275.9 278.2 2.30 0.83
Dreamfolks Services Ltd. 75.3 77.25 1.95 2.59
Dwarikesh Sugar Industries Ltd. 43.09 44.63 1.54 3.57
eClerx Services Ltd. 1518.25 1538.6 20.35 1.34
EIH Associated Hotels Ltd. 323.15 327.9 4.75 1.47
Elgi Equipments Ltd. 566.65 567 0.35 0.06
EMS Ltd. 316.85 317.65 0.80 0.25
eMudhra Ltd. 461.5 472.6 11.10 2.41
Endurance Technologies Ltd. 2550.85 2617 66.15 2.59
Entero Healthcare Solutions Ltd. 1259.25 1291.05 31.80 2.53
Epigral Ltd. 1242.1 1266 23.90 1.92
Equitas Small Finance Bank Ltd. 68.03 68.34 0.31 0.46
ESAF Small Finance Bank Ltd. 27.55 27.6 0.05 0.18
Eveready Industries India Ltd. 318.45 324.05 5.60 1.76
Exicom Tele-Systems Ltd. 115 138 23.00 20.00
Fairchem Organics Ltd. 599.6 602 2.40 0.40
Fedbank Financial Services Ltd 151.05 155 3.95 2.62
Fiem Industries Ltd. 2146.85 2230 83.15 3.87
Filatex India Ltd. 42.16 42.55 0.39 0.93
Fine Organic Industries Ltd. 4588.65 4602.35 13.70 0.30
Firstsource Solutions Ltd. 247.4 254.1 6.70 2.71
Five-Star Business Finance Ltd. 443.95 445 1.05 0.24
FSN E-Commerce Ventures Ltd. 273.2 274.4 1.20 0.44
GAIL (India) Ltd. 155.55 155.8 0.25 0.16
Gandhar Oil Refinery (India) Ltd. 159.05 163.15 4.10 2.58
Ganesha Ecosphere Ltd. 1022.15 1067.1 44.95 4.40
Garden Reach Shipbuilders & Engineers Ltd. 2648 2692.4 44.40 1.68
Gateway Distriparks Ltd. 54.96 55.37 0.41 0.75
Genus Power Infrastructures Ltd. 310 313.85 3.85 1.24
Geojit Financial Services Ltd. 74.51 74.58 0.07 0.09
Gland Pharma Ltd. 2220.6 2342 121.40 5.47
Glenmark Pharmaceuticals Ltd. 2377.65 2385 7.35 0.31
Global Health Ltd. 1241.2 1242.15 0.95 0.08
GMR Airports Ltd. 94.51 96.89 2.38 2.52
GNA Axles Ltd. 363.85 373.75 9.90 2.72
Go Fashion (India) Ltd. 255.05 301.45 46.40 18.19
Godrej Agrovet Ltd. 574.55 587 12.45 2.17
Godrej Properties Ltd. 1717.6 1730 12.40 0.72
Gokaldas Exports Ltd. 682.15 690 7.85 1.15
Goldiam International Ltd. 380.25 381 0.75 0.20
Goodluck India Ltd. 1349.15 1437.35 88.20 6.54
Gopal Snacks Ltd. 291.25 293 1.75 0.60
GR Infraprojects Ltd. 940.1 945.75 5.65 0.60
Granules India Ltd. 758.4 763.25 4.85 0.64
Gravita India Ltd. 1615.45 1644 28.55 1.77
Gujarat Energy Ltd. 372.55 376.45 3.90 1.05
Gujarat Fluorochemicals Ltd. 3750.6 3820 69.40 1.85
Gujarat Industries Power Company Ltd. 144.35 147.85 3.50 2.42
Gujarat Mineral Development Corporation Ltd. 642.8 651.95 9.15 1.42
Gulshan Polyols Ltd. 197.25 204.45 7.20 3.65
H.G. Infra Engineering Ltd. 593.95 602.3 8.35 1.41
Happy Forgings Ltd. 1381.5 1450 68.50 4.96
Hariom Pipe Industries Ltd. 310.6 342 31.40 10.11
Harsha Engineers International Ltd. 404.6 404.7 0.10 0.02
Hathway Cable & Datacom Ltd. 10.16 10.25 0.09 0.89
Havells India Ltd. 1207.4 1209.65 2.25 0.19
HBL Engineering Ltd. 768.15 781.7 13.55 1.76
HDFC Asset Management Company Ltd. 2685.25 2728 42.75 1.59
HDFC Life Insurance Company Ltd. 604.9 615.75 10.85 1.79
Hemisphere Properties India Ltd. 144.7 149.1 4.40 3.04
Heranba Industries Ltd. 189.45 190.4 0.95 0.50
Hester Biosciences Ltd. 1839.85 1880 40.15 2.18
Hikal Ltd. 204.6 204.95 0.35 0.17
Himatsingka Seide Ltd. 76.76 77.54 0.78 1.02
Hinduja Global Solutions Ltd. 400.15 403 2.85 0.71
Hindustan Aeronautics Ltd. 4327.6 4367.3 39.70 0.92
Hindustan Foods Ltd. 522.3 527.55 5.25 1.01
Hindware Home Innovation Ltd. 215.1 241.65 26.55 12.34
Hitachi Energy India Ltd. 35496.25 36400 903.75 2.55
HLE Glascoat Ltd. 306.55 325 18.45 6.02
HMA Agro Industries Ltd. 23.91 24.2 0.29 1.21
Honasa Consumer Ltd. 357.05 359 1.95 0.55
Honda India Power Products Ltd. 2182.55 2209.15 26.60 1.22
Honeywell Automation India Ltd. 30172.35 34896.25 4723.90 15.66
Hyundai Motor India Ltd. 1791.2 1846.5 55.30 3.09
ICICI Bank Ltd. 1237.5 1242.4 4.90 0.40
ICICI Lombard General Insurance Company Ltd. 1782.4 1804 21.60 1.21
ICICI Prudential Life Insurance Company Ltd. 509.1 509.45 0.35 0.07
ICRA Ltd. 5414.7 5490.85 76.15 1.41
IDFC First Bank Ltd. 68.21 68.31 0.10 0.15
IFGL Refractories Ltd. 166.75 167 0.25 0.15
IIFL Capital Services Ltd. 341.75 341.9 0.15 0.04
IIFL Finance Ltd. 464.95 465 0.05 0.01
IKIO Technologies Ltd. 154.15 155.4 1.25 0.81
Imagicaaworld Entertainment Ltd. 42.3 42.52 0.22 0.52
India Shelter Finance Corporation Ltd. 779.2 795.95 16.75 2.15
India Tourism Development Corporation Ltd. 542.55 550.05 7.50 1.38
Indiamart Intermesh Ltd. 1997.55 2031.85 34.30 1.72
Indian Bank 810.05 818.5 8.45 1.04
Indian Energy Exchange Ltd. 125.45 126.4 0.95 0.76
Indian Oil Corporation Ltd. 138.05 140.5 2.45 1.77
Indian Overseas Bank 33.4 33.77 0.37 1.11
Indian Railway Finance Corporation Ltd. 97.15 98 0.85 0.87
Indian Renewable Energy Development Agency Ltd. 126.7 127.7 1.00 0.79
Indigo Paints Ltd. 982.45 994.8 12.35 1.26
Indo Count Industries Ltd. 305.9 307.6 1.70 0.56
Indraprastha Gas Ltd. 154.8 155 0.20 0.13
Indus Towers Ltd. 427.6 433 5.40 1.26
IndusInd Bank Ltd. 898.4 902 3.60 0.40
Inox India Ltd. 1447.5 1462.05 14.55 1.01
Intellect Design Arena Ltd. 690.1 695.35 5.25 0.76
Interglobe Aviation Ltd. 4263.45 4398 134.55 3.16
International Gemological Institute Ltd. 352.2 375.3 23.10 6.56
Inventurus Knowledge Solutions Ltd. 1627.5 1633 5.50 0.34
IOL Chemicals And Pharmaceuticals Ltd. 119.54 121 1.46 1.22
Ipca Laboratories Ltd. 1646.25 1657 10.75 0.65
IRB Infrastructure Developers Ltd. 21.13 22.87 1.74 8.23
Ircon International Ltd. 141.05 142.2 1.15 0.82
ISGEC Heavy Engineering Ltd. 1061.4 1062.2 0.80 0.08
ITI Ltd. 285.95 287.35 1.40 0.49
J Kumar Infraprojects Ltd. 472.7 478.15 5.45 1.15
Jagran Prakashan Ltd. 67.68 68.98 1.30 1.92
Jaiprakash Power Ventures Ltd. 18.33 18.57 0.24 1.31
Jamna Auto Industries Ltd. 111.6 114.1 2.50 2.24
Jayaswal Neco Industries Ltd. 103.4 106 2.60 2.51
Jindal Stainless Ltd. 737.05 738.7 1.65 0.22
Jindal Worldwide Ltd. 26.3 26.31 0.01 0.04
JIO Financial Services Ltd. 234.65 236.3 1.65 0.70
JK Cement Ltd. 5345.25 5525 179.75 3.36
JK Paper Ltd. 380.75 382 1.25 0.33
JK Tyre & Industries Ltd. 360.85 364.5 3.65 1.01
JM Financial Ltd. 128 129.55 1.55 1.21
JSW Energy Ltd. 536.95 548.25 11.30 2.10
JSW Holdings Ltd. 12576.15 12641.95 65.80 0.52
JSW Infrastructure Ltd. 262.9 266.8 3.90 1.48
JTEKT India Ltd. 125.7 127.1 1.40 1.11
JTL Industries Ltd 66.21 68.72 2.51 3.79
Jubilant Ingrevia Ltd. 736.35 747.9 11.55 1.57
Jupiter Wagons Ltd. 272.6 275.15 2.55 0.94
Just Dial Ltd. 513.2 519.8 6.60 1.29
Jyoti Resins & Adhesives Ltd. 856.3 860 3.70 0.43
Kalpataru Projects International Ltd. 1243.05 1272.05 29.00 2.33
Kalyan Jewellers India Ltd. 343.6 353 9.40 2.74
Kaynes Technology India Ltd. 3001.6 3176.15 174.55 5.82
KDDL Ltd. 2626.35 2862.15 235.80 8.98
KEC International Ltd. 472.1 483.85 11.75 2.49
KEI Industries Ltd. 5118.65 5218 99.35 1.94
KFin Technologies Ltd. 828.1 830.25 2.15 0.26
KIOCL Ltd. 375.8 383.5 7.70 2.05
Kiri Industries Ltd. 392.8 396.2 3.40 0.87
Kirloskar Oil Engines Ltd. 1663 1675 12.00 0.72
Kitex Garments Ltd. 156.7 157.1 0.40 0.26
KNR Constructions Ltd. 128.2 132.5 4.30 3.35
Kolte-Patil Developers Ltd. 389.35 394.75 5.40 1.39
Kovai Medical Center & Hospital Ltd. 5339.3 5414.1 74.80 1.40
KRBL Ltd. 329.8 336.1 6.30 1.91
Krishna Institute of Medical Sciences Ltd 755.4 771 15.60 2.07
Krsnaa Diagnostics Ltd. 562.45 566.5 4.05 0.72
L&T Technology Services Ltd. 3574.45 3598.2 23.75 0.66
La Opala RG Ltd. 168.3 169 0.70 0.42
Latent View Analytics Ltd. 317.75 320 2.25 0.71
Laxmi Organic Industries Ltd. 158.7 159 0.30 0.19
Le Travenues Technology Ltd. 161.95 164.15 2.20 1.36
Lemon Tree Hotels Ltd. 111.05 112.15 1.10 0.99
Life Insurance Corporation of India 800.95 804.05 3.10 0.39
Linde India Ltd. 7251.9 7290 38.10 0.53
Lloyds Engineering Works Ltd. 67.74 67.83 0.09 0.13
Lodha Developers Ltd. 880.1 885 4.90 0.56
Lumax Industries Ltd. 5358.5 5636.75 278.25 5.19
Magellanic Cloud Ltd. 25.09 25.95 0.86 3.43
Mahindra Lifespace Developers Ltd. 327.1 333 5.90 1.80
Mahindra Logistics Ltd. 354.35 356.5 2.15 0.61
Manappuram Finance Ltd. 318.65 322.2 3.55 1.11
Marksans Pharma Ltd. 217.15 217.2 0.05 0.02
Maruti Suzuki India Ltd. 12997.15 13010 12.85 0.10
Mastek Ltd. 1617.75 1640 22.25 1.38
Max Estates Ltd. 404.8 409.65 4.85 1.20
Max Healthcare Institute Ltd. 1076.3 1095 18.70 1.74
Mazagon Dock Shipbuilders Ltd. 2437.15 2455.2 18.05 0.74
Medi Assist Healthcare Services Ltd. 375.25 376.65 1.40 0.37
Medplus Health Services Ltd. 916.15 950.2 34.05 3.72
Metro Brands Ltd. 1044.95 1100.2 55.25 5.29
Metropolis Healthcare Ltd. 518.25 524.95 6.70 1.29
Minda Corporation Ltd. 517.5 536.35 18.85 3.64
Mishra Dhatu Nigam Ltd. 398 401.6 3.60 0.90
MM Forgings Ltd. 451.9 460 8.10 1.79
MMTC Ltd. 63.99 64.1 0.11 0.17
Mold-Tek Packaging Ltd. 672.9 688 15.10 2.24
Motherson Sumi Wiring India Ltd. 39.74 39.94 0.20 0.50
Mrs. Bectors Food Specialities Ltd. 178.65 179.25 0.60 0.34
MSTC Ltd. 419.15 425 5.85 1.40
MTAR Technologies Ltd. 7459.05 7950.3 491.25 6.59
Muthoot Microfin Ltd. 179.55 182 2.45 1.36
NACL Industries Ltd. 161.5 163.5 2.00 1.24
Narayana Hrudayalaya Ltd. 1903.05 1928.7 25.65 1.35
Natco Pharma Ltd. 1155.65 1170.25 14.60 1.26
National Aluminium Company Ltd. 402.2 405.6 3.40 0.85
National Fertilizers Ltd. 74.74 75.05 0.31 0.41
Navin Fluorine International Ltd. 7037.05 7099.5 62.45 0.89
NBCC (India) Ltd. 93 93.15 0.15 0.16
Network 18 Media & Investments Ltd. 31.81 32.03 0.22 0.69
Neuland Laboratories Ltd. 16626.5 16720 93.50 0.56
Nitin Spinners Ltd. 498.5 515.75 17.25 3.46
NMDC Steel Ltd. 43.12 44.31 1.19 2.76
NRB Bearings Ltd. 358.05 366.3 8.25 2.30
Nucleus Software Exports Ltd. 793.55 861.2 67.65 8.52
Nuvama Wealth Management Ltd. 1478 1486 8.00 0.54
Nuvoco Vistas Corporation Ltd. 314.35 328.6 14.25 4.53
Oberoi Realty Ltd. 1627.45 1651 23.55 1.45
Oracle Financial Services Software Ltd. 9705.85 9740 34.15 0.35
Orient Cement Ltd. 134.85 136.2 1.35 1.00
Paisalo Digital Ltd. 49.33 50 0.67 1.36
Panama Petrochem Ltd. 322.7 325.3 2.60 0.81
Paras Defence And Space Technologies Ltd. 762.1 790 27.90 3.66
Patel Engineering Ltd. 25.76 25.88 0.12 0.47
Paushak Ltd. 451.4 458 6.60 1.46
PC Jeweller Ltd. 8.21 8.28 0.07 0.85
Pearl Global Industries Ltd. 1592.2 1592.3 0.10 0.01
Petronet LNG Ltd. 264.65 269.8 5.15 1.95
PG Electroplast Ltd. 462 465 3.00 0.65
Pilani Investment And Industries Corporation Ltd. 4446.8 4548 101.20 2.28
Piramal Pharma Ltd. 176.4 176.65 0.25 0.14
Pitti Engineering Ltd. 913.75 939.6 25.85 2.83
PNB Gilts Ltd. 79.2 80.42 1.22 1.54
PNB Housing Finance Ltd. 1061.2 1062 0.80 0.08
PNC Infratech Ltd. 209.45 213.25 3.80 1.81
Poly Medicure Ltd. 1458.25 1553.5 95.25 6.53
Polyplex Corporation Ltd. 888.15 971.5 83.35 9.38
Power Finance Corporation Ltd. 429.1 430.5 1.40 0.33
Power Mech Projects Ltd. 2461.9 2476 14.10 0.57
Praj Industries Ltd. 386.15 389.2 3.05 0.79
Prataap Snacks Ltd. 975.05 978.3 3.25 0.33
Precision Camshafts Ltd. 149.75 165 15.25 10.18
Premier Energies Ltd. 992 1010 18.00 1.81
Pricol Ltd. 538 553.15 15.15 2.82
Prince Pipes and Fittings Ltd. 265.45 269.15 3.70 1.39
Privi Speciality Chemicals Ltd. 3178.55 3270.95 92.40 2.91
PSP Projects Ltd. 768.95 780 11.05 1.44
Punjab & Sind Bank 23.57 23.68 0.11 0.47
Radico Khaitan Ltd. 3564.25 3567.3 3.05 0.09
Rail Vikas Nigam Ltd. 269.65 270.5 0.85 0.32
Railtel Corporation Of India Ltd. 319.9 320.8 0.90 0.28
Rajratan Global Wire Ltd. 408.65 411.75 3.10 0.76
Rama Steel Tubes Ltd. 5.15 5.19 0.04 0.78
Ramco Industries Ltd. 273.35 276.3 2.95 1.08
Ramkrishna Forgings Ltd. 559.05 570 10.95 1.96
Rashtriya Chemicals and Fertilizers Ltd. 124.35 124.75 0.40 0.32
RattanIndia Enterprises Ltd. 34.02 34.1 0.08 0.24
RBL Bank Ltd. 328.35 328.45 0.10 0.03
REC Ltd. 332.9 333.25 0.35 0.11
Redtape Ltd. 127.85 128.6 0.75 0.59
Relaxo Footwears Ltd. 291.25 291.8 0.55 0.19
Reliance Industrial Infrastructure Ltd. 748.7 749.75 1.05 0.14
Reliance Power Ltd. 27.12 27.16 0.04 0.15
Religare Enterprises Ltd. 228.85 230.45 1.60 0.70
Repco Home Finance Ltd. 393.45 394.95 1.50 0.38
RHI Magnesita India Ltd. 386.55 396.6 10.05 2.60
Rites Ltd. 204.4 204.9 0.50 0.24
Rolex Rings Ltd 143.7 144 0.30 0.21
Rossari Biotech Ltd. 507.45 525 17.55 3.46
Route Mobile Ltd. 514.65 516.55 1.90 0.37
Safari Industries (India) Ltd. 1494.95 1545 50.05 3.35
Sai Silks (Kalamandir) Ltd. 102.55 103.85 1.30 1.27
Samhi Hotels Ltd. 144.5 146.55 2.05 1.42
Sammaan Capital Ltd. 141.75 154.15 12.40 8.75
Samvardhana Motherson International Ltd. 132.3 137.1 4.80 3.63
Sandhar Technologies Ltd. 531.45 587.2 55.75 10.49
Sangam (India) Ltd. 483.2 483.45 0.25 0.05
Sanghvi Movers Ltd. 321.65 353 31.35 9.75
Sansera Engineering Ltd. 2485.2 2872.5 387.30 15.58
Sapphire Foods India Ltd. 180.8 181.5 0.70 0.39
Saregama India Ltd. 405.05 406.55 1.50 0.37
Sasken Technologies Ltd. 1719 1731.6 12.60 0.73
Satia Industries Ltd. 64.1 64.13 0.03 0.05
Savita Oil Technologies Ltd. 416.75 422.9 6.15 1.48
SBFC Finance Ltd. 90.65 91 0.35 0.39
SBI Life Insurance Company Ltd. 1864.6 1865 0.40 0.02
Schneider Electric Infrastructure Ltd. 1303.75 1332 28.25 2.17
SEPC Ltd. 7.33 7.45 0.12 1.64
SG Finserve Ltd. 561.05 575.6 14.55 2.59
SH Kelkar And Company Ltd. 125.5 126.15 0.65 0.52
Shalby Ltd. 166.75 170.5 3.75 2.25
Shankara Building Products Ltd. 123.8 124 0.20 0.16
Sharda Cropchem Ltd. 891.3 904 12.70 1.42
Sharda Motor Industries Ltd. 885.55 909 23.45 2.65
Sheela Foam Ltd. 588 596 8.00 1.36
Shilchar Technologies Ltd. 4110.7 4189.5 78.80 1.92
Shivalik Bimetal Controls Ltd. 664.8 687.45 22.65 3.41
Shriram Properties Ltd. 81.72 83.05 1.33 1.63
Shyam Metalics And Energy Ltd. 921.55 931.65 10.10 1.10
Siemens Energy India Ltd. 3459.4 3575.7 116.30 3.36
Sobha Ltd. 1371.9 1380 8.10 0.59
Solar Industries India Ltd. 18205.65 18385 179.35 0.99
Somany Ceramics Ltd. 518.6 524.6 6.00 1.16
Sonata Software Ltd. 267.2 268.85 1.65 0.62
Spandana Sphoorty Financial Ltd. 254.85 257 2.15 0.84
Stanley Lifestyles Ltd. 156 158.2 2.20 1.41
Star Cement Ltd. 213.65 215.35 1.70 0.80
Star Health and Allied Insurance Company Ltd. 519.45 521.55 2.10 0.40
Steel Strips Wheels Ltd. 207.9 211.1 3.20 1.54
Sterling and Wilson Renewable Energy Ltd. 195.5 195.7 0.20 0.10
Sterling Tools Ltd. 233.65 236.95 3.30 1.41
Sterlite Technologies Ltd. 406 422.3 16.30 4.01
Stove Kraft Ltd. 544.45 550.4 5.95 1.09
Strides Pharma Science Ltd. 1142.05 1160.7 18.65 1.63
Stylam Industries Ltd. 2741.6 2761.25 19.65 0.72
Subros Ltd. 714.35 715 0.65 0.09
Sumitomo Chemical India Ltd. 460.8 471.8 11.00 2.39
Sun Pharmaceutical Industries Ltd. 1880.5 1885 4.50 0.24
Sun TV Network Ltd. 517.55 518.55 1.00 0.19
Sundaram-Clayton Ltd. 1340.85 1357.15 16.30 1.22
Suprajit Engineering Ltd. 419.2 423.1 3.90 0.93
Supriya Lifescience Ltd. 725.6 731 5.40 0.74
Suzlon Energy Ltd. 52.57 52.89 0.32 0.61
Syngene International Ltd. 466.3 470.25 3.95 0.85
Syrma SGS Technology Ltd. 1003.2 1024.05 20.85 2.08
Taj GVK Hotels & Resorts Ltd. 302.85 309.6 6.75 2.23
TARC Ltd. 127.75 132.25 4.50 3.52
TBO Tek Ltd. 1181.5 1200 18.50 1.57
TCI Express Ltd. 514 519.95 5.95 1.16
TD Power Systems Ltd. 1231.85 1299 67.15 5.45
Techno Electric & Engineering Company Ltd. 1202.1 1295.75 93.65 7.79
Tega Industries Ltd. 1579.7 1580 0.30 0.02
Thangamayil Jewellery Ltd. 3777.8 3850.9 73.10 1.93
The Anup Engineering Ltd. 1950.7 1985 34.30 1.76
The India Cements Ltd. 401.2 404 2.80 0.70
The Jammu & Kashmir Bank Ltd. 134.25 140.2 5.95 4.43
The Karnataka Bank Ltd. 263.85 270.3 6.45 2.44
The New India Assurance Company Ltd. 163.5 165.5 2.00 1.22
Time Technoplast Ltd. 172 174.4 2.40 1.40
Timken India Ltd. 3656.65 3700 43.35 1.19
Tips Music Ltd. 660.25 665 4.75 0.72
Titagarh Rail Systems Ltd. 746.8 751 4.20 0.56
Transport Corporation Of India Ltd. 885.1 897.4 12.30 1.39
Trident Ltd. 24.25 24.6 0.35 1.44
Triveni Engineering & Industries Ltd. 370.45 379.25 8.80 2.38
Triveni Turbine Ltd. 657.7 706.3 48.60 7.39
Tube Investments of India Ltd. 2973.5 2993.7 20.20 0.68
TV Today Network Ltd. 109.6 110.95 1.35 1.23
TVS Motor Company Ltd. 3361.8 3387.9 26.10 0.78
TVS Supply Chain Solutions Ltd. 113 116 3.00 2.65
UCO Bank 24.56 24.76 0.20 0.81
Ultratech Cement Ltd. 11402.15 11510 107.85 0.95
Union Bank Of India 159.25 160.5 1.25 0.78
Uniparts India Ltd. 535.65 552 16.35 3.05
United Foodbrands Ltd. 405.45 486.5 81.05 19.99
UNO Minda Ltd. 1056.45 1082 25.55 2.42
V-Mart Retail Ltd. 633.6 636.05 2.45 0.39
V.S.T. Tillers Tractors Ltd. 4488.85 4617.75 128.90 2.87
VA Tech Wabag Ltd. 1393 1414.2 21.20 1.52
Vadilal Industries Ltd. 4213.2 4272.55 59.35 1.41
Vaibhav Global Ltd. 225.5 228.1 2.60 1.15
Valiant Organics Ltd. 290.8 293.85 3.05 1.05
Valor Estate Ltd. 113.25 114.55 1.30 1.15
Varroc Engineering Ltd. 555.4 568 12.60 2.27
Varun Beverages Ltd. 514.4 520.3 5.90 1.15
Vedant Fashions Ltd. 415.2 425 9.80 2.36
Venky'S (India) Ltd. 1506.2 1506.95 0.75 0.05
Venus Pipes & Tubes Ltd. 1335.5 1360 24.50 1.83
Veranda Learning Solutions Ltd. 240 244 4.00 1.67
Vinati Organics Ltd. 1330.35 1336.7 6.35 0.48
Vindhya Telelinks Ltd. 1629.55 1636 6.45 0.40
Vishnu Prakash R Punglia Ltd. 38.97 39.19 0.22 0.56
Vodafone Idea Ltd. 13.58 13.62 0.04 0.29
Voltamp Transformers Ltd. 9182.6 9291 108.40 1.18
Waaree Energies Ltd. 3006.2 3055.05 48.85 1.62
Websol Energy System Ltd. 104.45 105.5 1.05 1.01
Welspun Corp Ltd. 1315.75 1332.2 16.45 1.25
Welspun Enterprises Ltd. 486.1 494.95 8.85 1.82
Welspun Living Ltd. 141.6 146 4.40 3.11
Wonderla Holidays Ltd. 486.7 488.9 2.20 0.45
Yatharth Hospital & Trauma Care Services Ltd. 847.5 859 11.50 1.36
Yatra Online Ltd 94.5 95.8 1.30 1.38
Zaggle Prepaid Ocean Services Ltd. 213.35 213.95 0.60 0.28
ZF Commercial Vehicle Control Systems India Ltd. 14400.05 14775 374.95 2.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 688.4 680.4 -8.00 -1.16
Aadhar Housing Finance Ltd. 480.1 471.8 -8.30 -1.73
Aarti Drugs Ltd. 381.5 380 -1.50 -0.39
Action Construction Equipment Ltd. 896.6 876 -20.60 -2.30
Adani Energy Solutions Ltd. 1346.9 1337.85 -9.05 -0.67
Adani Green Energy Ltd. 1363.2 1356.55 -6.65 -0.49
Adani Power Ltd. 220.2 219.4 -0.80 -0.36
ADF Foods Ltd. 264.1 263.35 -0.75 -0.28
Aditya Birla Capital Ltd. 352.7 348.4 -4.30 -1.22
Aditya Birla Sun Life AMC Ltd. 1020.85 1012.8 -8.05 -0.79
Aditya Vision Ltd. 541 531 -10.00 -1.85
Advanced Enzyme Technologies Ltd. 387.9 385.1 -2.80 -0.72
Aether Industries Ltd. 1086.15 1083 -3.15 -0.29
Afcons Infrastructure Ltd. 306.25 300.95 -5.30 -1.73
Ahluwalia Contracts (India) Ltd. 790.65 780 -10.65 -1.35
Ajanta Pharma Ltd. 3190.5 3150.95 -39.55 -1.24
Alembic Pharmaceuticals Ltd. 752.7 744 -8.70 -1.16
Alicon Castalloy Ltd. 655.55 655.3 -0.25 -0.04
Alok Industries Ltd. 12.49 12.42 -0.07 -0.56
Anthem Biosciences Ltd. 780.25 765.6 -14.65 -1.88
Apcotex Industries Ltd. 504.35 494.8 -9.55 -1.89
Apeejay Surrendra Park Hotels Ltd. 118 117.5 -0.50 -0.42
Aptech Ltd. 95.25 94.25 -1.00 -1.05
Aptus Value Housing Finance India Ltd. 269.05 264.1 -4.95 -1.84
Arman Financial Services Ltd. 1719.05 1691.7 -27.35 -1.59
Ashiana Housing Ltd. 379.45 378 -1.45 -0.38
Astec Lifesciences Ltd. 750.75 730.9 -19.85 -2.64
Aster DM Healthcare Ltd. 764.2 756 -8.20 -1.07
AU Small Finance Bank Ltd. 974.25 959.1 -15.15 -1.56
Avalon Technologies Ltd. 1467.45 1455.05 -12.40 -0.85
Avenue Supermarts Ltd. 4144.8 4134 -10.80 -0.26
AVT Natural Products Ltd. 67.35 66.06 -1.29 -1.92
Axiscades Technologies Ltd. 2066 2047.35 -18.65 -0.90
Bajaj Consumer Care Ltd. 550 547.55 -2.45 -0.45
Bajaj Finserv Ltd. 1772.3 1750.1 -22.20 -1.25
Balaji Amines Ltd. 1827.85 1823.6 -4.25 -0.23
Bandhan Bank Ltd. 192.2 191.05 -1.15 -0.60
Bank Of Baroda 263.55 263 -0.55 -0.21
BF Investment Ltd. 393.7 390 -3.70 -0.94
Bharti Airtel Ltd. 1905.3 1886 -19.30 -1.01
Bharti Hexacom Ltd. 1595.2 1565.05 -30.15 -1.89
Bikaji Foods International Ltd. 675.65 663.7 -11.95 -1.77
Biocon Ltd. 432.95 430 -2.95 -0.68
BlackBuck Ltd. 531.7 521 -10.70 -2.01
Brigade Enterprises Ltd. 679.75 666 -13.75 -2.02
Butterfly Gandhimathi Appliances Ltd. 667.8 667.3 -0.50 -0.07
Cantabil Retail India Ltd. 220.1 217.75 -2.35 -1.07
Capacit'e Infraprojects Ltd. 221.9 215.55 -6.35 -2.86
Capri Global Capital Ltd. 186 184.7 -1.30 -0.70
Carborundum Universal Ltd. 1058.9 1057.1 -1.80 -0.17
Care Ratings Ltd. 1719.55 1710.1 -9.45 -0.55
CarTrade Tech Ltd. 1824.35 1766.1 -58.25 -3.19
CE Info Systems Ltd. 911.5 891 -20.50 -2.25
Clean Science And Technology Ltd. 754.7 753.55 -1.15 -0.15
CMS Info Systems Ltd. 305.85 304 -1.85 -0.60
Coal India Ltd. 458.6 458 -0.60 -0.13
Coforge Ltd. 1403.15 1378.2 -24.95 -1.78
Cohance Lifesciences Ltd. 420.4 420 -0.40 -0.10
Computer Age Management Services Ltd. 780.8 769.25 -11.55 -1.48
Confidence Petroleum India Ltd. 63.58 58.51 -5.07 -7.97
Craftsman Automation Ltd. 8566.55 8555 -11.55 -0.13
CreditAccess Grameen Ltd. 1292.65 1291.45 -1.20 -0.09
CSB Bank Ltd. 364.25 363.8 -0.45 -0.12
Cyient Ltd. 905.55 903.9 -1.65 -0.18
DCB Bank Ltd. 181.5 181.2 -0.30 -0.17
Delhivery Ltd. 456.8 453.55 -3.25 -0.71
Devyani International Ltd. 116.15 114.3 -1.85 -1.59
Diamond Power Infrastructure Ltd. 195.25 193.9 -1.35 -0.69
Dilip Buildcon Ltd. 436.85 432.55 -4.30 -0.98
Dishman Carbogen Amcis Ltd. 211.2 211 -0.20 -0.09
Divi's Laboratories Ltd. 6893.2 6856.2 -37.00 -0.54
DOMS Industries Ltd. 2266.1 2230.5 -35.60 -1.57
Dr. Lal Pathlabs Ltd. 1668.05 1666.2 -1.85 -0.11
Easy Trip Planners Ltd. 8.03 7.98 -0.05 -0.62
Edelweiss Financial Services Ltd. 110.95 109.4 -1.55 -1.40
Electronics Mart India Ltd. 115.45 115.35 -0.10 -0.09
Emami Ltd. 428.65 414.25 -14.40 -3.36
Embassy Developments Ltd. 66.27 64.43 -1.84 -2.78
Engineers India Ltd. 241.4 237.6 -3.80 -1.57
EPACK Durable Ltd. 258.7 233.75 -24.95 -9.64
Eris Lifesciences Ltd. 1459.5 1389 -70.50 -4.83
Eternal Ltd. 243.3 241.9 -1.40 -0.58
Ethos Ltd. 2359.85 2355.75 -4.10 -0.17
Everest Kanto Cylinder Ltd. 115.05 114.9 -0.15 -0.13
FDC Ltd. 363.55 363 -0.55 -0.15
Fineotex Chemical Ltd. 34.13 31.49 -2.64 -7.74
Fino Payments Bank Ltd. 121.45 120.85 -0.60 -0.49
Fischer Medical Ventures Ltd. 35.03 34.7 -0.33 -0.94
Flair Writing Industries Ltd. 338 322.5 -15.50 -4.59
Fortis Healthcare Ltd. 974 971.2 -2.80 -0.29
Fusion Finance Ltd. 181.3 178.6 -2.70 -1.49
Galaxy Surfactants Ltd. 1826.25 1818 -8.25 -0.45
Ganesh Housing Ltd. 704.35 698 -6.35 -0.90
General Insurance Corporation of India 385.7 384.65 -1.05 -0.27
Globus Spirits Ltd. 877.8 872.8 -5.00 -0.57
Go Digit General Insurance Ltd. 311.2 309.95 -1.25 -0.40
Godawari Power And Ispat Ltd. 306.65 297 -9.65 -3.15
Godrej Consumer Products Ltd. 1022.9 1022.65 -0.25 -0.02
Gokul Agro Resources Ltd. 233.35 221.1 -12.25 -5.25
Greenlam Industries Ltd. 236.25 233.2 -3.05 -1.29
Greenpanel Industries Ltd. 183.4 181.4 -2.00 -1.09
Greenply Industries Ltd. 253.75 250.95 -2.80 -1.10
GTPL Hathway Ltd. 68.16 67.73 -0.43 -0.63
Gujarat Alkalies And Chemicals Ltd. 717.2 701.1 -16.10 -2.24
Gujarat Ambuja Exports Ltd. 165 163.85 -1.15 -0.70
Gujarat Pipavav Port Ltd. 154.1 153.5 -0.60 -0.39
Gulf Oil Lubricants India Ltd. 901.3 892 -9.30 -1.03
Happiest Minds Technologies Ltd. 374.2 370.05 -4.15 -1.11
Hatsun Agro Product Ltd. 936 922.35 -13.65 -1.46
HCL Technologies Ltd. 1169.8 1166.5 -3.30 -0.28
Healthcare Global Enterprises Ltd. 651.8 625.9 -25.90 -3.97
Heritage Foods Ltd. 328.1 327.3 -0.80 -0.24
Hexaware Technologies Ltd. 512.4 503.05 -9.35 -1.82
Hindustan Copper Ltd. 554.6 552.3 -2.30 -0.41
Home First Finance Company India Ltd. 1077.9 1075 -2.90 -0.27
Housing & Urban Development Corporation Ltd. 205.45 205 -0.45 -0.22
Ideaforge Technology Ltd. 751.4 739 -12.40 -1.65
Igarashi Motors India Ltd. 402.2 384 -18.20 -4.53
Indegene Ltd. 514.35 509.7 -4.65 -0.90
India Pesticides Ltd. 166.35 164.45 -1.90 -1.14
Indian Metals & Ferro Alloys Ltd. 1440.45 1427.7 -12.75 -0.89
Indian Railway Catering And Tourism Corporation Ltd. 527.8 527 -0.80 -0.15
Indoco Remedies Ltd. 211.3 204 -7.30 -3.45
Info Edge (India) Ltd. 941.9 921.65 -20.25 -2.15
Innova Captab Ltd. 880.45 871.1 -9.35 -1.06
Inox Green Energy Services Ltd. 180.2 180 -0.20 -0.11
Inox Wind Ltd. 95.35 95.05 -0.30 -0.31
Insecticides (India) Ltd. 745.8 735.55 -10.25 -1.37
Jana Small Finance Bank Ltd. 453.55 450.75 -2.80 -0.62
JBM Auto Ltd. 643.85 640.4 -3.45 -0.54
Jindal Steel Ltd. 1222.8 1197 -25.80 -2.11
Jubilant FoodWorks Ltd. 472.55 435.65 -36.90 -7.81
Jubilant Pharmova Ltd. 1013.15 1008.3 -4.85 -0.48
Juniper Hotels Ltd. 200.5 199.5 -1.00 -0.50
Jupiter Life Line Hospitals Ltd. 1318 1308 -10.00 -0.76
Jyothy Labs Ltd. 208.9 207.7 -1.20 -0.57
Jyoti CNC Automation Ltd. 670.6 669.3 -1.30 -0.19
K.P.R. Mill Ltd. 958.05 950.5 -7.55 -0.79
Kabra Extrusiontechnik Ltd. 226.5 225.2 -1.30 -0.57
Kama Holdings Ltd. 2571.75 2550.1 -21.65 -0.84
Kaveri Seed Company Ltd. 947.75 912 -35.75 -3.77
Kewal Kiran Clothing Ltd. 443.6 440.25 -3.35 -0.76
Keystone Realtors Ltd 394.75 391.6 -3.15 -0.80
Kingfa Science & Technology (India) Ltd. 5227.3 5150 -77.30 -1.48
KPIT Technologies Ltd. 750.75 750.25 -0.50 -0.07
L&T Finance Ltd. 275.6 269.85 -5.75 -2.09
Landmark Cars Ltd. 361.05 358.8 -2.25 -0.62
Laurus Labs Ltd. 1361.3 1350 -11.30 -0.83
LT Foods Ltd. 404.1 401.5 -2.60 -0.64
LTM Ltd. 4139.85 4123.95 -15.90 -0.38
Lumax Auto Technologies Ltd. 1646.55 1635 -11.55 -0.70
Mahanagar Gas Ltd. 1072.95 1054.5 -18.45 -1.72
Mahindra & Mahindra Financial Services Ltd. 308.85 306.5 -2.35 -0.76
Mahindra Holidays & Resorts India Ltd. 220.8 220.25 -0.55 -0.25
Man InfraConstruction Ltd. 120 118.3 -1.70 -1.42
Mankind Pharma Ltd. 2583.35 2506.7 -76.65 -2.97
Manorama Industries Ltd. 1386.2 1371.95 -14.25 -1.03
Marico Ltd. 838.9 833 -5.90 -0.70
MAS Financial Services Ltd. 310.4 306 -4.40 -1.42
Matrimony.Com Ltd. 420.85 415.85 -5.00 -1.19
Mayur Uniquoters Ltd. 691.8 681.4 -10.40 -1.50
Meghmani Organics Ltd. 48.99 48.8 -0.19 -0.39
MOIL Ltd. 298.3 298 -0.30 -0.10
Monte Carlo Fashions Ltd. 563.6 563.4 -0.20 -0.04
Motilal Oswal Financial Services Ltd. 847.3 842 -5.30 -0.63
Mphasis Ltd. 2226.75 2221.2 -5.55 -0.25
MPS Ltd. 1838.4 1783.05 -55.35 -3.01
Multi Commodity Exchange Of India Ltd. 3438.95 3323.55 -115.40 -3.36
Muthoot Finance Ltd. 3310.15 3272.4 -37.75 -1.14
Nazara Technologies Ltd. 291.1 284.75 -6.35 -2.18
Neogen Chemicals Ltd. 1701.2 1694.85 -6.35 -0.37
Netweb Technologies India Ltd. 3841 3813.6 -27.40 -0.71
Newgen Software Technologies Ltd. 450.75 446 -4.75 -1.05
NHPC Ltd. 79.52 78.85 -0.67 -0.84
NIIT Learning Systems Ltd. 231.2 224.5 -6.70 -2.90
Nilkamal Ltd. 1242 1235 -7.00 -0.56
Nippon Life India Asset Management Ltd. 1103 1078.5 -24.50 -2.22
NLC India Ltd. 354.35 351.75 -2.60 -0.73
NMDC Ltd. 88.42 88.1 -0.32 -0.36
NTPC Ltd. 392.55 388.95 -3.60 -0.92
Oil India Ltd. 504.15 501.7 -2.45 -0.49
Olectra Greentech Ltd. 1220.15 1213.25 -6.90 -0.57
One97 Communications Ltd. 1153.65 1153 -0.65 -0.06
Orchid Pharma Ltd. 717.15 702 -15.15 -2.11
Orient Electric Ltd. 186.75 184.75 -2.00 -1.07
Page Industries Ltd. 38279.6 38246.15 -33.45 -0.09
Paradeep Phosphates Ltd. 123.95 123.45 -0.50 -0.40
Parag Milk Foods Ltd. 211.35 210 -1.35 -0.64
PB Fintech Ltd. 1829.4 1820 -9.40 -0.51
PDS Ltd. 294.7 293.7 -1.00 -0.34
Persistent Systems Ltd. 5083.4 5010.4 -73.00 -1.44
Physicswallah Ltd. 112.6 109.85 -2.75 -2.44
PI Industries Ltd. 2903.35 2753.05 -150.30 -5.18
Pine Labs Ltd. 149.15 147.75 -1.40 -0.94
Pokarna Ltd. 826.25 821 -5.25 -0.64
Polycab India Ltd. 9198.95 9196.25 -2.70 -0.03
Poonawalla Fincorp Ltd. 400 395.2 -4.80 -1.20
Power Grid Corporation Of India Ltd. 300.05 299.6 -0.45 -0.15
Prestige Estates Projects Ltd. 1388.05 1380.25 -7.80 -0.56
Prime Focus Ltd. 255.2 250 -5.20 -2.04
Prudent Corporate Advisory Services Ltd. 2696.85 2684.9 -11.95 -0.44
PTC India Ltd. 196.3 195.6 -0.70 -0.36
PTC Industries Ltd. 15792.95 15740.5 -52.45 -0.33
Punjab National Bank 102.2 101.9 -0.30 -0.29
PVR Inox Ltd. 997.25 987.2 -10.05 -1.01
Quess Corp Ltd. 202.1 200.5 -1.60 -0.79
Quick Heal Technologies Ltd. 212.4 210.2 -2.20 -1.04
R Systems International Ltd. 274.1 271 -3.10 -1.13
Rainbow Children's Medicare Ltd. 1350.15 1350 -0.15 -0.01
Rajesh Exports Ltd. 108.7 108 -0.70 -0.64
Ramky Infrastructure Ltd. 444.55 442.75 -1.80 -0.40
RateGain Travel Technologies Ltd. 659.4 652 -7.40 -1.12
Ratnamani Metals & Tubes Ltd. 2559.1 2545.8 -13.30 -0.52
Raymond Lifestyle Ltd. 727.8 725.85 -1.95 -0.27
Redington Ltd. 224.3 220 -4.30 -1.92
Restaurant Brands Asia Ltd. 68.41 67.86 -0.55 -0.80
RPG Life Sciences Ltd. 2303 2281.9 -21.10 -0.92
RPSG Ventures Ltd. 951.85 930.2 -21.65 -2.27
RR Kabel Ltd. 1962.05 1942.2 -19.85 -1.01
Rupa & Company Ltd. 147.7 146 -1.70 -1.15
Sagility Ltd. 42.11 41.45 -0.66 -1.57
Salasar Techno Engineering Ltd. 6.96 6.95 -0.01 -0.14
Sanofi Consumer Healthcare India Ltd. 4827.75 4714.3 -113.45 -2.35
Satin Creditcare Network Ltd. 222.25 214.9 -7.35 -3.31
SBI Cards And Payment Services Ltd. 624.3 619 -5.30 -0.85
Seamec Ltd. 1615.05 1597.9 -17.15 -1.06
Shanthi Gears Ltd. 441.5 441.2 -0.30 -0.07
Share India Securities Ltd. 146.5 144.5 -2.00 -1.37
Shilpa Medicare Ltd. 477.1 475 -2.10 -0.44
Shoppers Stop Ltd. 334.55 327 -7.55 -2.26
Shree Renuka Sugars Ltd. 24.24 23.93 -0.31 -1.28
Signatureglobal (India) Ltd. 822.05 822 -0.05 -0.01
Sindhu Trade Links Ltd. 26.96 26.5 -0.46 -1.71
SIRCA Paints India Ltd. 420.85 419.35 -1.50 -0.36
SIS Ltd. 394.6 391.45 -3.15 -0.80
SJS Enterprises Ltd. 1973.45 1959.4 -14.05 -0.71
SJVN Ltd. 73.62 73.44 -0.18 -0.24
Skipper Ltd. 464.3 460.65 -3.65 -0.79
Solara Active Pharma Sciences Ltd. 574.75 567.6 -7.15 -1.24
Sona BLW Precision Forgings Ltd. 588 582.3 -5.70 -0.97
SPR Auto Technologies Ltd. 3281.65 3277 -4.65 -0.14
Sun Pharma Advanced Research Company Ltd. 183.35 179.75 -3.60 -1.96
Suryoday Small Finance Bank Ltd. 160.55 159.65 -0.90 -0.56
Suven Life Sciences Ltd. 268.85 268.2 -0.65 -0.24
Symphony Ltd. 719.15 714.45 -4.70 -0.65
Tamil Nadu Newsprint & Papers Ltd. 151.85 150.5 -1.35 -0.89
Tamilnad Mercantile Bank Ltd. 692.6 685 -7.60 -1.10
Tanla Platforms Ltd. 516.6 514.55 -2.05 -0.40
Tarsons Products Ltd. 212.5 210.7 -1.80 -0.85
Tasty Bite Eatables Ltd. 7494.3 7427 -67.30 -0.90
Tata Consultancy Services Ltd. 2327.15 2327 -0.15 -0.01
Tata Technologies Ltd. 674.2 664.35 -9.85 -1.46
Tatva Chintan Pharma Chem Ltd. 1242.45 1181 -61.45 -4.95
TeamLease Services Ltd. 1413.2 1372.1 -41.10 -2.91
Tech Mahindra Ltd. 1439.75 1419 -20.75 -1.44
Technocraft Industries (India) Ltd. 2610.6 2600.75 -9.85 -0.38
Tejas Networks Ltd. 466.4 462.6 -3.80 -0.81
The South Indian Bank Ltd. 41.4 40.98 -0.42 -1.01
Thyrocare Technologies Ltd. 474.4 465.8 -8.60 -1.81
Torrent Power Ltd. 1513 1491.5 -21.50 -1.42
TTK Prestige Ltd. 543 537.9 -5.10 -0.94
TVS Holdings Ltd. 13584.05 13500 -84.05 -0.62
Ujjivan Small Finance Bank Ltd. 53.56 53.07 -0.49 -0.91
United Breweries Ltd. 1349 1342 -7.00 -0.52
United Spirits Ltd. 1284.05 1274.1 -9.95 -0.77
Usha Martin Ltd. 466.05 464.15 -1.90 -0.41
UTI Asset Management Company Ltd. 946.5 940.8 -5.70 -0.60
Utkarsh Small Finance Bank Ltd. 13.3 13.21 -0.09 -0.68
Uttam Sugar Mills Ltd. 245.8 242.3 -3.50 -1.42
V-Guard Industries Ltd. 308.3 305.65 -2.65 -0.86
Vardhman Special Steels Ltd. 275 272.8 -2.20 -0.80
Vesuvius India Ltd. 479.1 476.65 -2.45 -0.51
Vidhi Specialty Food Ingredients Ltd. 293.4 293 -0.40 -0.14
Vijaya Diagnostic Centre Ltd. 1269 1257 -12.00 -0.95
Vishnu Chemicals Ltd. 599.05 596.7 -2.35 -0.39
VRL Logistics Ltd. 247.1 245.75 -1.35 -0.55
Wockhardt Ltd. 1611.3 1592.9 -18.40 -1.14
Yasho Industries Ltd. 2054.45 1992.5 -61.95 -3.02
Yes Bank Ltd. 22 21.59 -0.41 -1.86
Zen Technologies Ltd. 1605.2 1604.6 -0.60 -0.04
Zydus Lifesciences Ltd. 1040.95 1036.2 -4.75 -0.46
Zydus Wellness Ltd. 512.25 492.65 -19.60 -3.83

Market Stats

Advances
459
Declines
282
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1114.95 1130.1 1106 1107 1114.6 7.60 0.69 26425 2.95 1317.25 395.6 2026-05-21 15:40:00
3M India Ltd. 523395 31651.65 32576.25 30800 31105.9 32304.95 1199.05 3.85 329 1.06 41000 21380.7 2026-05-21 15:40:00
5Paisa Capital Ltd. 540776 315.25 323 311.3 309.1 319 9.90 3.20 907 0.03 759.1 245 2026-05-21 15:40:00
63 Moons Technologies Ltd. 526881 699.25 700.9 680.3 688.4 680.4 -8.00 -1.16 6637 0.45 1130 142.05 2026-05-21 15:40:00
Aadhar Housing Finance Ltd. 544176 481.4 484.85 471.05 480.1 471.8 -8.30 -1.73 19443 0.92 2026-05-21 15:41:00
Aarti Drugs Ltd. 524348 385 385 379.55 381.5 380 -1.50 -0.39 2240 0.09 645 310.8 2026-05-21 15:40:00
Aarti Industries Ltd. 524208 464.85 484.5 464.85 464 482.05 18.05 3.89 75975 3.66 924 338.2 2026-05-21 15:40:00
Aarti Pharmalabs Ltd. 543748 701 711.85 701 700.8 705 4.20 0.60 5644 0.40 971.5 269 2026-05-21 15:40:00
Aavas Financiers Ltd. 541988 1367.85 1383 1348.8 1357.5 1374.1 16.60 1.22 103419 14.21 2339.9 1050.25 2026-05-21 15:40:00
Accelya Solutions India Ltd. 532268 1115 1125.6 1110 1107.45 1123.6 16.15 1.46 138 0.02 2128.25 1013.65 2026-05-21 15:40:00
Action Construction Equipment Ltd. 532762 896.5 896.5 860.3 896.6 876 -20.60 -2.30 31803 2.79 1693.05 217.9 2026-05-21 15:41:00
Acutaas Chemicals Ltd. 543349 2898.8 3024.45 2875.35 2885.5 2987.6 102.10 3.54 45282 13.53 3024.45 844.95 2026-05-21 15:40:00
Adani Energy Solutions Ltd. 539254 1353.8 1394.9 1331.2 1346.9 1337.85 -9.05 -0.67 187219 25.05 4238.55 588.25 2026-05-21 15:40:00
Adani Green Energy Ltd. 541450 1383 1400.95 1353 1363.2 1356.55 -6.65 -0.49 280452 38.04 2574.05 439.35 2026-05-21 15:40:00
Adani Ports and Special Economic Zone Ltd. 532921 1786 1800 1777 1773.4 1791 17.60 0.99 125194 22.42 1823.75 394.95 2026-05-21 15:41:00
Adani Power Ltd. 533096 223.35 226.4 218.7 220.2 219.4 -0.80 -0.36 1618400 35.51 896.75 128.35 2026-05-21 15:41:00
Adani Total Gas Ltd. 542066 618.85 654.95 614.35 610.5 638.05 27.55 4.51 486032 31.01 3998.35 453.5 2026-05-21 15:41:00
ADF Foods Ltd. 519183 264.15 273.65 259.9 264.1 263.35 -0.75 -0.28 17772 0.47 1189.2 153.65 2026-05-21 15:40:00
Aditya Birla Capital Ltd. 540691 360 362.8 348.4 352.7 348.4 -4.30 -1.22 128448 4.48 375.9 105.3 2026-05-21 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 62.68 67.2 62.68 62.6 67 4.40 7.03 335061 2.24 364.5 53.59 2026-05-21 15:41:00
Aditya Birla Sun Life AMC Ltd. 543374 1024.95 1030 1010.95 1020.85 1012.8 -8.05 -0.79 6452 0.65 1122.8 307.9 2026-05-21 15:40:00
Aditya Vision Ltd. 540205 535.25 548.95 524.5 541 531 -10.00 -1.85 9939 0.53 5049.95 328.25 2026-05-21 15:40:00
Ador Welding Ltd. 517041 1070 1098 1067.1 1058.6 1097.4 38.80 3.67 2086 0.23 1770 751.2 2026-05-21 15:40:00
Advanced Enzyme Technologies Ltd. 540025 394 394 380.1 387.9 385.1 -2.80 -0.72 8079 0.31 571.15 225 2026-05-21 15:40:00
Aegis Vopak Terminals Ltd. 544407 202.95 208 201.05 199.55 204.25 4.70 2.36 30098 0.61 2026-05-21 15:40:00
Aether Industries Ltd. 543534 1086.3 1097.05 1075.55 1086.15 1083 -3.15 -0.29 11357 1.23 1274.2 723.15 2026-05-21 15:40:00
Afcons Infrastructure Ltd. 544280 306.4 308.2 300 306.25 300.95 -5.30 -1.73 60304 1.81 2026-05-21 15:40:00
Affle 3i Ltd. 542752 1448.85 1451 1414.4 1444.05 1445.5 1.45 0.10 16216 2.34 2185 875.25 2026-05-21 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 792 796.2 780 790.65 780 -10.65 -1.35 846 0.07 1540 398.85 2026-05-21 15:40:00
AIA Engineering Ltd. 532683 3981 4041.5 3979.1 3969.95 3979.1 9.15 0.23 1056 0.42 4940 2385 2026-05-21 15:40:00
Ajanta Pharma Ltd. 532331 3190.55 3203.7 3141.2 3190.5 3150.95 -39.55 -1.24 4327 1.36 3485.75 1115.15 2026-05-21 15:40:00
Alembic Pharmaceuticals Ltd. 533573 750.55 754 744 752.7 744 -8.70 -1.16 7260 0.54 1296.15 463.3 2026-05-21 15:40:00
Alicon Castalloy Ltd. 531147 653.7 665.3 650.8 655.55 655.3 -0.25 -0.04 170 0.01 1543.15 541 2026-05-21 15:40:00
Alivus Life Sciences Ltd. 543322 1079.95 1079.95 1049.6 1059.4 1062.85 3.45 0.33 32622 3.47 1335 369 2026-05-21 15:40:00
Alkem Laboratories Ltd. 539523 5445.45 5600 5419.05 5438.7 5498.9 60.20 1.11 2745 1.51 6440 2835.05 2026-05-21 15:40:00
Allcargo Logistics Ltd. 532749 8.75 8.83 8.6 8.64 8.66 0.02 0.23 360503 0.31 494.85 7.1 2026-05-21 15:40:00
Alok Industries Ltd. 521070 12.6 12.66 12.34 12.49 12.42 -0.07 -0.56 509565 0.63 39.24 10.07 2026-05-21 15:40:00
Amber Enterprises India Ltd. 540902 7111.25 7630 7111.25 7056.15 7554.2 498.05 7.06 105579 79.76 8970 1762.25 2026-05-21 15:41:00
Anand Rathi Wealth Ltd. 543415 3529.85 3645 3521.2 3533.05 3580 46.95 1.33 5838 2.09 4640.55 639.9 2026-05-21 15:40:00
Anant Raj Ltd. 515055 497.85 512.35 489.75 488.95 509.75 20.80 4.25 258284 13.17 947.25 64.1 2026-05-21 15:40:00
Andrew Yule & Company Ltd. 526173 24.7 25.99 24.41 24.69 25.44 0.75 3.04 178080 0.45 68.88 15.5 2026-05-21 15:40:00
Angel One Ltd. 543235 328.85 343.35 327.25 324.8 339.55 14.75 4.54 960406 32.61 3900.35 208.9 2026-05-21 15:40:00
Anthem Biosciences Ltd. 544449 792.8 795 765.6 780.25 765.6 -14.65 -1.88 316718 24.25 2026-05-21 15:40:00
Anupam Rasayan India Ltd. 543275 1377.45 1386.9 1360 1373.7 1374.9 1.20 0.09 7138 0.98 1415.4 570 2026-05-21 15:40:00
Apar Industries Ltd. 532259 12898.7 12898.7 12602.45 12661.85 12871 209.15 1.65 2035 2.62 13010 1150 2026-05-21 15:40:00
Apcotex Industries Ltd. 523694 506.5 506.5 491.1 504.35 494.8 -9.55 -1.89 3894 0.19 668.9 286.65 2026-05-21 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 117.65 119.8 117.1 118 117.5 -0.50 -0.42 9470 0.11 2026-05-21 15:40:00
APL Apollo Tubes Ltd. 533758 1875.1 1879.15 1843.5 1856.3 1871.7 15.40 0.83 5632 1.05 2300.9 942.9 2026-05-21 15:40:00
Apollo Micro Systems Ltd. 540879 363.05 377.6 352.85 356.7 357.75 1.05 0.29 3303386 118.18 377.6 11.305 2026-05-21 15:41:00
Apollo Pipes Ltd. 531761 517.35 553.15 507.9 507.2 547.1 39.90 7.87 49714 2.72 798.85 252.8 2026-05-21 15:40:00
Aptech Ltd. 532475 95.4 97.1 94.25 95.25 94.25 -1.00 -1.05 21955 0.21 422.75 69.5 2026-05-21 15:40:00
Aptus Value Housing Finance India Ltd. 543335 269.05 271.45 262 269.05 264.1 -4.95 -1.84 28264 0.75 401.7 193.5 2026-05-21 15:41:00
Archean Chemical Industries Ltd. 543657 523.05 528.35 518 521.5 522.45 0.95 0.18 3889 0.20 838.2 409 2026-05-21 15:40:00
Arman Financial Services Ltd. 531179 1724.15 1739.35 1691.7 1719.05 1691.7 -27.35 -1.59 735 0.12 2676.1 1111 2026-05-21 15:40:00
Arvind Fashions Ltd. 542484 429.7 444.45 429.7 429.7 443 13.30 3.10 9014 0.40 639.45 261.05 2026-05-21 15:41:00
Asahi India Glass Ltd. 515030 827.35 860 827.35 827.2 850.05 22.85 2.76 4086 0.35 1072.95 419.8 2026-05-21 15:40:00
Ashapura Minechem Ltd. 527001 645.2 653 632.5 634.3 636.25 1.95 0.31 15780 1.00 924.7 72.7 2026-05-21 15:40:00
Ashiana Housing Ltd. 523716 379.5 382.2 375.15 379.45 378 -1.45 -0.38 2732 0.10 468 130 2026-05-21 15:40:00
Ashoka Buildcon Ltd. 533271 127.05 131 127.05 126.5 128.55 2.05 1.62 64227 0.83 319 70.1 2026-05-21 15:40:00
ASK Automotive Ltd. 544022 450.1 450.1 443.25 445 445 0.00 0.00 7713 0.34 2026-05-21 15:40:00
ASM Technologies Ltd. 526433 3234 3332.05 3220 3173.4 3332.05 158.65 5.00 13280 4.42 4595.55 355.05 2026-05-21 15:41:00
Astec Lifesciences Ltd. 533138 759.95 759.95 730.45 750.75 730.9 -19.85 -2.64 2090 0.15 2285.65 512.35 2026-05-21 15:40:00
Aster DM Healthcare Ltd. 540975 770.15 776.15 751.7 764.2 756 -8.20 -1.07 24071 1.82 776.15 200.05 2026-05-21 15:40:00
Astra Microwave Products Ltd. 532493 1168.85 1189.3 1150 1155.95 1184.55 28.60 2.47 24039 2.85 1195.65 213.15 2026-05-21 15:40:00
Astral Ltd. 532830 1484.75 1488.6 1461.6 1443.1 1480.5 37.40 2.59 17519 2.59 2453.95 1232 2026-05-21 15:40:00
AU Small Finance Bank Ltd. 540611 984.85 985 953.4 974.25 959.1 -15.15 -1.56 27278 2.62 1079.65 479 2026-05-21 15:40:00
Aurobindo Pharma Ltd. 524804 1520.15 1550 1516.9 1517.9 1545.05 27.15 1.79 45178 6.98 1592.55 397.3 2026-05-21 15:40:00
Authum Investment & Infrastructure Ltd. 539177 511.25 533.95 508.45 508.35 524.8 16.45 3.24 91555 4.80 3308 134 2026-05-21 15:41:00
Avalon Technologies Ltd. 543896 1467.5 1510.2 1454.55 1467.45 1455.05 -12.40 -0.85 47220 6.87 1510.2 347.3 2026-05-21 15:40:00
Avenue Supermarts Ltd. 540376 4156.75 4252.85 4122.1 4144.8 4134 -10.80 -0.26 18720 7.74 5484 3292.65 2026-05-21 15:40:00
AvenuesAI Ltd. 539807 13.9 14 13.8 13.85 13.99 0.14 1.01 407138 0.57 42.5 12.72 2026-05-21 15:40:00
AVT Natural Products Ltd. 519105 67.8 67.8 66 67.35 66.06 -1.29 -1.92 1930 0.01 124.25 51 2026-05-21 15:40:00
Awfis Space Solutions Ltd. 544181 320 346.25 320 313.45 339.9 26.45 8.44 20820 0.71 2026-05-21 15:40:00
AWL Agri Business Ltd. 543458 198.25 199.95 196.15 196.7 199 2.30 1.17 72923 1.45 841.9 171.2 2026-05-21 15:40:00
Axis Bank Ltd. 532215 1264.8 1264.8 1244.7 1249.55 1252.65 3.10 0.25 870984 109.10 1418.3 706 2026-05-21 15:40:00
Axiscades Technologies Ltd. 532395 2081 2139.15 2036 2066 2047.35 -18.65 -0.90 7145 1.46 2210 123.1 2026-05-21 15:41:00
Azad Engineering Ltd. 544061 2010.25 2063 1995.25 2008.75 2016.5 7.75 0.39 38944 7.85 2026-05-21 15:40:00
Bajaj Auto Ltd. 532977 10503.2 10733.75 10497.05 10463.15 10645 181.85 1.74 26512 28.22 12772.15 3462.05 2026-05-21 15:41:00
Bajaj Consumer Care Ltd. 533229 545.05 567.15 543 550 547.55 -2.45 -0.45 61653 3.38 567.15 145.65 2026-05-21 15:40:00
Bajaj Finserv Ltd. 532978 1775.15 1785.6 1746 1772.3 1750.1 -22.20 -1.25 25913 4.54 2194.65 1216.1 2026-05-21 15:40:00
Bajaj Housing Finance Ltd. 544252 82.81 83.58 82.59 82.65 82.68 0.03 0.04 398893 3.30 2026-05-21 15:41:00
Bajel Projects Ltd. 544042 177 184.5 176.95 176.55 182.45 5.90 3.34 12952 0.24 2026-05-21 15:40:00
Balaji Amines Ltd. 530999 1849.95 1897 1810 1827.85 1823.6 -4.25 -0.23 19917 3.63 3841.85 905.15 2026-05-21 15:40:00
Balmer Lawrie & Company Ltd. 523319 182.65 184.4 182.4 182 183.3 1.30 0.71 5171 0.09 320.25 107.7 2026-05-21 15:41:00
Balu Forge Industries Ltd. 531112 488.95 499 478.95 472.85 483.15 10.30 2.18 22759 1.10 890 52 2026-05-21 15:41:00
Bandhan Bank Ltd. 541153 193.45 194 190.5 192.2 191.05 -1.15 -0.60 304065 5.81 314.75 128.15 2026-05-21 15:40:00
Bank Of Baroda 532134 266.75 267.4 262.45 263.55 263 -0.55 -0.21 1424271 37.46 325.55 116.3 2026-05-21 15:40:00
Bank Of India 532149 141 141.7 138.85 139.2 139.25 0.05 0.04 320918 4.47 178.45 45.9 2026-05-21 15:41:00
Bank Of Maharashtra 532525 79.98 80.35 79.4 78.74 79.9 1.16 1.47 418142 3.34 85.93 16.8 2026-05-21 15:41:00
Bengal & Assam Company Ltd. 533095 6200 6450 6023 6200 6450 250.00 4.03 387 0.25 11498.9 2606 2026-05-21 15:40:00
Best Agrolife Ltd. 539660 18.65 18.65 16.53 16.81 16.82 0.01 0.06 22034 0.04 1774.45 12.33 2026-05-21 15:40:00
BF Investment Ltd. 533303 401.75 406.2 389 393.7 390 -3.70 -0.94 645 0.03 828.15 260 2026-05-21 15:40:00
BF Utilities Ltd. 532430 532.8 543.7 528 517.85 543.7 25.85 4.99 6458 0.35 1125.05 283 2026-05-21 15:40:00
Bharat Dynamics Ltd. 541143 1310.15 1339.15 1301 1303.85 1304.1 0.25 0.02 107594 14.03 2958.15 785.05 2026-05-21 15:41:00
Bharti Airtel Ltd. 532454 1909 1915.55 1880.9 1905.3 1886 -19.30 -1.01 828252 156.21 2174.7 700.7 2026-05-21 15:41:00
Bharti Hexacom Ltd. 544162 1591.25 1612.25 1563.4 1595.2 1565.05 -30.15 -1.89 2284 0.36 2026-05-21 15:40:00
Bikaji Foods International Ltd. 543653 690.7 690.7 657.55 675.65 663.7 -11.95 -1.77 6249 0.41 1005 303.05 2026-05-21 15:40:00
Biocon Ltd. 532523 435.15 436.8 429.2 432.95 430 -2.95 -0.68 151340 6.51 436.8 191.6 2026-05-21 15:40:00
Birlasoft Ltd. 532400 322.7 326.25 315.65 319.6 322.9 3.30 1.03 73829 2.38 861.6 250.35 2026-05-21 15:41:00
BlackBuck Ltd. 544288 529.75 530.7 505 531.7 521 -10.70 -2.01 155089 8.08 2026-05-21 15:41:00
BLS International Services Ltd. 540073 273.05 275.1 266.1 268.6 269 0.40 0.15 244717 6.58 522.3 110 2026-05-21 15:40:00
Blue Dart Express Ltd. 526612 4836.55 4918 4836.55 4840.95 4860 19.05 0.39 944 0.46 9639.45 4695 2026-05-21 15:40:00
Blue Jet Healthcare Ltd. 544009 441.15 450 434.35 437.45 439.7 2.25 0.51 9223 0.41 2026-05-21 15:40:00
Borosil Ltd. 543212 232.6 232.6 227.05 228.9 229.9 1.00 0.44 4342 0.10 516.1 213.55 2026-05-21 15:40:00
Bosch Home Comfort India Ltd. 523398 1371.25 1380 1356.05 1328.65 1358.25 29.60 2.23 465 0.06 2620.95 937.95 2026-05-21 15:40:00
Brainbees Solutions Ltd. 544226 224.85 237.55 220.55 220.7 233.6 12.90 5.85 256912 6.00 2026-05-21 15:40:00
Brigade Enterprises Ltd. 532929 680.1 688 666 679.75 666 -13.75 -2.02 50308 3.35 1451.9 430.95 2026-05-21 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 672.55 681.2 666.15 667.8 667.3 -0.50 -0.07 1052 0.07 1862.55 550.05 2026-05-21 15:40:00
Camlin Fine Sciences Ltd. 532834 121.75 124.8 121 121.35 122.6 1.25 1.03 43489 0.53 334.7 80 2026-05-21 15:40:00
Campus Activewear Ltd. 543523 233.5 240 233.2 231.9 237.1 5.20 2.24 2994 0.07 640 212.8 2026-05-21 15:40:00
Canara Bank 532483 129 129.55 127.35 127.75 128 0.25 0.20 680000 8.70 632.65 78.58 2026-05-21 15:41:00
Cantabil Retail India Ltd. 533267 219.8 221.4 216 220.1 217.75 -2.35 -1.07 8902 0.19 1595 181.85 2026-05-21 15:40:00
Capacit'e Infraprojects Ltd. 540710 221.75 232.5 215 221.9 215.55 -6.35 -2.86 36893 0.80 465 108.9 2026-05-21 15:40:00
Caplin Point Laboratories Ltd. 524742 2026.55 2051 1999.6 2016.3 2026.5 10.20 0.51 6498 1.32 2636 575 2026-05-21 15:40:00
Capri Global Capital Ltd. 531595 186.15 189.1 184.7 186 184.7 -1.30 -0.70 79951 1.48 1048.4 150.6 2026-05-21 15:40:00
Carborundum Universal Ltd. 513375 1064.85 1075 1049 1058.9 1057.1 -1.80 -0.17 7642 0.81 1835.65 734.65 2026-05-21 15:40:00
Care Ratings Ltd. 534804 1745.65 1745.65 1709.45 1719.55 1710.1 -9.45 -0.55 816 0.14 1964.8 465.65 2026-05-21 15:41:00
CarTrade Tech Ltd. 543333 1823.85 1857.75 1751.25 1824.35 1766.1 -58.25 -3.19 21956 3.88 3291.35 341.05 2026-05-21 15:41:00
Carysil Ltd. 524091 1040.1 1074.1 1030 1023.35 1048 24.65 2.41 35815 3.75 1148.1 431.35 2026-05-21 15:40:00
CCL Products (India) Ltd. 519600 1103.2 1112.8 1093.85 1096.35 1102 5.65 0.52 8992 0.99 1216.8 412.45 2026-05-21 15:40:00
CE Info Systems Ltd. 543425 914.95 929 885.2 911.5 891 -20.50 -2.25 17643 1.57 2745.05 795.25 2026-05-21 15:40:00
Cello World Ltd. 544012 392.3 392.3 385 385.25 387 1.75 0.45 5642 0.22 2026-05-21 15:40:00
Central Bank Of India 532885 34.26 34.42 33.87 33.86 33.95 0.09 0.27 274441 0.93 76.85 17.65 2026-05-21 15:40:00
Century Plyboards (India) Ltd. 532548 764.85 772.2 751.2 763.6 768 4.40 0.58 1299 0.10 938.6 436.65 2026-05-21 15:40:00
Cera Sanitaryware Ltd. 532443 5745 5934.9 5745 5755.5 5766.55 11.05 0.19 326 0.19 11499.65 4463 2026-05-21 15:40:00
Chalet Hotels Ltd. 542399 803.9 806.4 796.45 794.45 804.35 9.90 1.25 4997 0.40 1080 304.05 2026-05-21 15:40:00
Chemplast Sanmar Ltd. 543336 226.4 231.15 224.3 225.5 226.8 1.30 0.58 8438 0.19 633 211.6 2026-05-21 15:40:00
Choice International Ltd. 531358 665.9 679 665.15 665 671 6.00 0.90 21908 1.47 860 211 2026-05-21 15:41:00
CIE Automotive India Ltd. 532756 468.8 470.65 460.6 462.4 463.25 0.85 0.18 6843 0.32 628.45 252.35 2026-05-21 15:40:00
City Union Bank Ltd. 532210 250.2 253.4 247 249.95 251.95 2.00 0.80 29095 0.73 319.95 119.5 2026-05-21 15:40:00
Clean Science And Technology Ltd. 543318 764 774.7 753.55 754.7 753.55 -1.15 -0.15 6505 0.49 1978.9 652.8 2026-05-21 15:40:00
CMS Info Systems Ltd. 543441 307.85 308.45 300.95 305.85 304 -1.85 -0.60 29807 0.91 615.9 250.05 2026-05-21 15:40:00
Coal India Ltd. 533278 458.6 465.1 456.15 458.6 458 -0.60 -0.13 266243 12.19 544.7 207.7 2026-05-21 15:40:00
Cochin Shipyard Ltd. 540678 1544.9 1552 1523 1506.9 1530 23.10 1.53 92828 14.20 2977.1 329.05 2026-05-21 15:40:00
Coforge Ltd. 532541 1410 1423.05 1366 1403.15 1378.2 -24.95 -1.78 137992 19.02 10017.95 1008.5 2026-05-21 15:40:00
Cohance Lifesciences Ltd. 543064 422.65 429.45 417.5 420.4 420 -0.40 -0.10 907341 38.11 1359 0.08 2026-05-21 15:41:00
Computer Age Management Services Ltd. 543232 782.3 793.05 765.05 780.8 769.25 -11.55 -1.48 62910 4.84 5367.45 611.7 2026-05-21 15:41:00
Concord Biotech Ltd. 543960 1124.65 1135.6 1110 1115.55 1122.2 6.65 0.60 2432 0.27 2026-05-21 15:40:00
Confidence Petroleum India Ltd. 526829 62.52 64.37 57.3 63.58 58.51 -5.07 -7.97 395170 2.31 119.95 27 2026-05-21 15:40:00
Container Corporation Of India Ltd. 531344 509.95 510 497.9 503.45 508.55 5.10 1.01 27778 1.41 1193.95 421.8 2026-05-21 15:40:00
Craftsman Automation Ltd. 543276 8505.05 8662.2 8505.05 8566.55 8555 -11.55 -0.13 1489 1.27 101093 2464 2026-05-21 15:40:00
CreditAccess Grameen Ltd. 541770 1316.95 1325.6 1285.95 1292.65 1291.45 -1.20 -0.09 7078 0.91 1794.4 750.05 2026-05-21 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 293.85 293.85 289.6 290.55 292.2 1.65 0.57 56149 1.64 483.65 217.5 2026-05-21 15:41:00
CSB Bank Ltd. 542867 365 365.9 359.35 364.25 363.8 -0.45 -0.12 20686 0.75 574.7 197.8 2026-05-21 15:40:00
Cyient DLM Ltd. 543933 418 420.4 411.7 412.65 412.85 0.20 0.05 4255 0.18 882.9 264.95 2026-05-21 15:40:00
Cyient Ltd. 532175 918.85 918.85 897.7 905.55 903.9 -1.65 -0.18 12442 1.12 2457 724 2026-05-21 15:40:00
D.B. Corp Ltd. 533151 206.6 209.6 206.35 206.6 208.7 2.10 1.02 1924 0.04 405 89.6 2026-05-21 15:40:00
Dalmia Bharat Ltd. 542216 1706.85 1752.55 1706.85 1706.7 1752.3 45.60 2.67 11770 2.06 2459.05 1478.05 2026-05-21 15:40:00
Data Patterns (India) Ltd. 543428 3910.8 4004.95 3873.1 3833.8 3933.4 99.60 2.60 49739 19.56 4300 815.25 2026-05-21 15:41:00
Datamatics Global Services Ltd. 532528 781.65 814 781.65 767.3 810 42.70 5.56 19537 1.58 1119.95 256.35 2026-05-21 15:40:00
DCB Bank Ltd. 532772 181.5 183.75 179.1 181.5 181.2 -0.30 -0.17 41249 0.75 205.75 81.25 2026-05-21 15:40:00
DCM Shriram Ltd. 523367 1125.3 1125.3 1104.7 1094.95 1105 10.05 0.92 561 0.06 1501.7 730.05 2026-05-21 15:40:00
DCX Systems Ltd. 543650 195.9 206.65 195.9 193.8 200.7 6.90 3.56 51685 1.04 451.9 138.9 2026-05-21 15:40:00
Delhivery Ltd. 543529 461.75 464 451.05 456.8 453.55 -3.25 -0.71 71397 3.24 621.35 236.8 2026-05-21 15:41:00
Delta Corp Ltd. 532848 71.5 73.8 70.95 71.14 72.64 1.50 2.11 201430 1.46 259.95 48.67 2026-05-21 15:41:00
Den Networks Ltd. 533137 26.78 28.23 26.6 26.78 27.1 0.32 1.19 57287 0.16 69.4 22.75 2026-05-21 15:40:00
Devyani International Ltd. 543330 117.3 117.35 114 116.15 114.3 -1.85 -1.59 53726 0.61 227.75 91.57 2026-05-21 15:40:00
Diamond Power Infrastructure Ltd. 522163 199.65 202.3 192.7 195.25 193.9 -1.35 -0.69 247883 4.81 1935.8 1.94 2026-05-21 15:40:00
Dilip Buildcon Ltd. 540047 441.15 442 430.25 436.85 432.55 -4.30 -0.98 5469 0.24 588.4 159.7 2026-05-21 15:40:00
Dish TV India Ltd. 532839 3.37 3.55 3.3 3.39 3.55 0.16 4.72 593961 0.21 26.01 1.82 2026-05-21 15:40:00
Dishman Carbogen Amcis Ltd. 540701 211.45 223.85 210.05 211.2 211 -0.20 -0.09 125398 2.65 321.15 80.05 2026-05-21 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 661.9 694 661.9 662.45 693.1 30.65 4.63 629 0.04 1149 410.05 2026-05-21 15:40:00
Divi's Laboratories Ltd. 532488 6907 6919 6828.5 6893.2 6856.2 -37.00 -0.54 22614 15.50 7077.7 2730 2026-05-21 15:40:00
Dixon Technologies (India) Ltd. 540699 11157.8 11324.8 10909.5 10993.95 11230 236.05 2.15 64912 72.90 19149.8 2554.95 2026-05-21 15:40:00
DLF Ltd. 532868 591.85 591.85 583 583.15 587 3.85 0.66 55715 3.27 967 336.55 2026-05-21 15:40:00
Dodla Dairy Ltd 543306 1042.95 1042.95 1023.05 1022.5 1032.3 9.80 0.96 950 0.10 1522.85 417 2026-05-21 15:40:00
Dollar Industries Ltd. 541403 281.05 281.95 274.45 275.9 278.2 2.30 0.83 3176 0.09 660.1 220.6 2026-05-21 15:40:00
DOMS Industries Ltd. 544045 2272.05 2280 2230.5 2266.1 2230.5 -35.60 -1.57 3769 0.84 2026-05-21 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1684.9 1714.25 1666.2 1668.05 1666.2 -1.85 -0.11 9559 1.59 3645 1272 2026-05-21 15:40:00
Dreamfolks Services Ltd. 543591 74.01 78.44 74.01 75.3 77.25 1.95 2.59 7285 0.06 846.75 56.52 2026-05-21 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 43.21 44.95 42.81 43.09 44.63 1.54 3.57 53327 0.24 113.05 32.14 2026-05-21 15:40:00
Easy Trip Planners Ltd. 543272 7.99 8.17 7.96 8.03 7.98 -0.05 -0.62 605073 0.48 73.5 5.77 2026-05-21 15:41:00
eClerx Services Ltd. 532927 1535 1563.75 1519.4 1518.25 1538.6 20.35 1.34 13370 2.06 4985.95 1254.15 2026-05-21 15:40:00
Edelweiss Financial Services Ltd. 532922 111.55 112.85 109.1 110.95 109.4 -1.55 -1.40 72492 0.79 145.5 37.43 2026-05-21 15:40:00
EIH Associated Hotels Ltd. 523127 326.15 327.9 318.95 323.15 327.9 4.75 1.47 921 0.03 1010.6 265.8 2026-05-21 15:40:00
Electronics Mart India Ltd. 543626 116 116.85 113.3 115.45 115.35 -0.10 -0.09 36867 0.43 261.75 61.45 2026-05-21 15:40:00
Elgi Equipments Ltd. 522074 566.9 574.65 559 566.65 567 0.35 0.06 37806 2.14 799 355.05 2026-05-21 15:40:00
Emami Ltd. 531162 434.75 437.95 410.25 428.65 414.25 -14.40 -3.36 345583 14.32 859.2 340.95 2026-05-21 15:40:00
Embassy Developments Ltd. 532832 66 67.39 64.35 66.27 64.43 -1.84 -2.78 224094 1.44 164.4 39.38 2026-05-21 15:40:00
EMS Ltd. 543983 321 322.45 315.4 316.85 317.65 0.80 0.25 7378 0.23 2026-05-21 15:40:00
eMudhra Ltd. 543533 467.85 475.1 464.8 461.5 472.6 11.10 2.41 2727 0.13 1023.55 206.9 2026-05-21 15:40:00
Endurance Technologies Ltd. 540153 2580 2635 2564.1 2550.85 2617 66.15 2.59 3393 0.89 3078.95 1171.6 2026-05-21 15:40:00
Engineers India Ltd. 532178 244.35 249.9 235.7 241.4 237.6 -3.80 -1.57 269299 6.40 304 62.35 2026-05-21 15:40:00
Entero Healthcare Solutions Ltd. 544122 1259.5 1315.35 1257.75 1259.25 1291.05 31.80 2.53 227167 29.33 2026-05-21 15:40:00
EPACK Durable Ltd. 544095 240 243.65 229.4 258.7 233.75 -24.95 -9.64 223660 5.23 2026-05-21 15:41:00
Epigral Ltd. 543332 1250 1280.4 1240.75 1242.1 1266 23.90 1.92 2394 0.30 2408.35 806.2 2026-05-21 15:40:00
Equitas Small Finance Bank Ltd. 543243 68.13 69.33 67.63 68.03 68.34 0.31 0.46 41659 0.28 116.5 42.9 2026-05-21 15:40:00
Eris Lifesciences Ltd. 540596 1490.15 1525.75 1374 1459.5 1389 -70.50 -4.83 35359 4.91 1909.55 550.9 2026-05-21 15:40:00
ESAF Small Finance Bank Ltd. 544020 28 28.2 27.56 27.55 27.6 0.05 0.18 12883 0.04 2026-05-21 15:40:00
Eternal Ltd. 543320 245.95 247.85 241.55 243.3 241.9 -1.40 -0.58 530336 12.83 368.4 44.35 2026-05-21 15:40:00
Ethos Ltd. 543532 2387.45 2389.8 2325.05 2359.85 2355.75 -4.10 -0.17 334 0.08 3514.95 846 2026-05-21 15:40:00
Eveready Industries India Ltd. 531508 320.95 324.7 319.1 318.45 324.05 5.60 1.76 1248 0.04 504.9 259.9 2026-05-21 15:40:00
Everest Kanto Cylinder Ltd. 532684 114.8 117.8 114.8 115.05 114.9 -0.15 -0.13 7642 0.09 231.5 66.05 2026-05-21 15:40:00
Exicom Tele-Systems Ltd. 544133 115.55 138 115.55 115 138 23.00 20.00 996555 13.75 2026-05-21 15:41:00
Fairchem Organics Ltd. 543252 600 605.2 595.85 599.6 602 2.40 0.40 15 0.00 2448.9 427.9 2026-05-21 15:40:00
FDC Ltd. 531599 371.85 371.85 353.8 363.55 363 -0.55 -0.15 1819 0.07 659 245 2026-05-21 15:40:00
Fedbank Financial Services Ltd 544027 152.05 156.4 150 151.05 155 3.95 2.62 114539 1.78 2026-05-21 15:40:00
Fiem Industries Ltd. 532768 2140.05 2230 2140.05 2146.85 2230 83.15 3.87 1922 0.43 2587.95 981.15 2026-05-21 15:40:00
Filatex India Ltd. 526227 41.99 42.83 41.99 42.16 42.55 0.39 0.93 14491 0.06 78 31.6 2026-05-21 15:40:00
Fine Organic Industries Ltd. 541557 4588.7 4640 4561.15 4588.65 4602.35 13.70 0.30 228 0.10 7326.45 3355.05 2026-05-21 15:40:00
Fineotex Chemical Ltd. 533333 33.93 34.1 30.63 34.13 31.49 -2.64 -7.74 2487853 7.83 458 18.98 2026-05-21 15:41:00
Fino Payments Bank Ltd. 543386 122.65 125.7 120.5 121.45 120.85 -0.60 -0.49 14306 0.17 466.4 110.1 2026-05-21 15:40:00
Firstsource Solutions Ltd. 532809 251.65 256.6 248.65 247.4 254.1 6.70 2.71 191207 4.86 422.8 95.8 2026-05-21 15:41:00
Fischer Medical Ventures Ltd. 524743 35.5 36.75 34.7 35.03 34.7 -0.33 -0.94 29210 0.10 1195.9 32.09 2026-05-21 15:41:00
Five-Star Business Finance Ltd. 543663 444.65 453.35 440.4 443.95 445 1.05 0.24 42407 1.89 943.2 338.05 2026-05-21 15:40:00
Flair Writing Industries Ltd. 544030 336.05 340.2 315 338 322.5 -15.50 -4.59 20606 0.66 2026-05-21 15:40:00
Fortis Healthcare Ltd. 532843 980 993 965.4 974 971.2 -2.80 -0.29 48944 4.75 1105 245.4 2026-05-21 15:40:00
FSN E-Commerce Ventures Ltd. 543384 279 279 273 273.2 274.4 1.20 0.44 405379 11.12 285.6 114.3 2026-05-21 15:41:00
Fusion Finance Ltd. 543652 182 183.25 178.6 181.3 178.6 -2.70 -1.49 16052 0.29 690.15 124.9 2026-05-21 15:40:00
GAIL (India) Ltd. 532155 156.95 157.65 154.9 155.55 155.8 0.25 0.16 770800 12.01 246.35 83 2026-05-21 15:40:00
Galaxy Surfactants Ltd. 540935 1825 1830 1814.2 1826.25 1818 -8.25 -0.45 887 0.16 3445 1512.3 2026-05-21 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 160.15 167 160.1 159.05 163.15 4.10 2.58 63400 1.03 2026-05-21 15:40:00
Ganesh Housing Ltd. 526367 710 715.15 697 704.35 698 -6.35 -0.90 912 0.06 1485 261.3 2026-05-21 15:40:00
Ganesha Ecosphere Ltd. 514167 1061.75 1088.25 1018.4 1022.15 1067.1 44.95 4.40 5440 0.58 2480 592 2026-05-21 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2713.9 2742 2675.2 2648 2692.4 44.40 1.68 135028 36.35 3535 254.2 2026-05-21 15:41:00
Gateway Distriparks Ltd. 543489 55.02 55.95 55.02 54.96 55.37 0.41 0.75 16040 0.09 121.5 48.15 2026-05-21 15:40:00
General Insurance Corporation of India 540755 389.25 394.3 384.65 385.7 384.65 -1.05 -0.27 5319 0.20 525 116.05 2026-05-21 15:41:00
Genus Power Infrastructures Ltd. 530343 315.6 322.8 310 310 313.85 3.85 1.24 41521 1.30 485.85 72.55 2026-05-21 15:41:00
Geojit Financial Services Ltd. 532285 75.15 76.01 74.34 74.51 74.58 0.07 0.09 38232 0.29 177 39.1 2026-05-21 15:40:00
Gland Pharma Ltd. 543245 2249.7 2363.2 2242.3 2220.6 2342 121.40 5.47 37324 8.74 2606 861.5 2026-05-21 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2417.85 2417.85 2372.15 2377.65 2385 7.35 0.31 15749 3.76 2471.05 361.7 2026-05-21 15:40:00
Global Health Ltd. 543654 1241.8 1256.8 1228.7 1241.2 1242.15 0.95 0.08 8158 1.01 1513.75 391.05 2026-05-21 15:40:00
Globus Spirits Ltd. 533104 879.45 893.95 869 877.8 872.8 -5.00 -0.57 5346 0.47 1373.35 656.1 2026-05-21 15:40:00
GMR Airports Ltd. 532754 94.72 97.1 94.72 94.51 96.89 2.38 2.52 878051 8.51 110.3 33.35 2026-05-21 15:40:00
GNA Axles Ltd. 540124 372.1 375.8 362.9 363.85 373.75 9.90 2.72 3031 0.11 1065 269.8 2026-05-21 15:40:00
Go Digit General Insurance Ltd. 544179 310 313 308.5 311.2 309.95 -1.25 -0.40 18062 0.56 2026-05-21 15:40:00
Go Fashion (India) Ltd. 543401 255.25 306.05 255.25 255.05 301.45 46.40 18.19 207850 6.27 1450 237.25 2026-05-21 15:41:00
Godawari Power And Ispat Ltd. 532734 307.1 308.6 296 306.65 297 -9.65 -3.15 495576 14.72 1222.95 145.55 2026-05-21 15:41:00
Godrej Agrovet Ltd. 540743 580.1 598.55 580 574.55 587 12.45 2.17 24564 1.44 877.85 391.2 2026-05-21 15:40:00
Godrej Consumer Products Ltd. 532424 1034.8 1034.8 1012.15 1022.9 1022.65 -0.25 -0.02 172772 17.67 1541.3 793.7 2026-05-21 15:40:00
Godrej Properties Ltd. 533150 1730.75 1760.45 1718.1 1717.6 1730 12.40 0.72 13636 2.36 3400 1005.7 2026-05-21 15:40:00
Gokaldas Exports Ltd. 532630 689.35 691.2 680.4 682.15 690 7.85 1.15 7999 0.55 1260 325.7 2026-05-21 15:40:00
Gokul Agro Resources Ltd. 539725 232.5 237.7 220.2 233.35 221.1 -12.25 -5.25 40812 0.90 425 76.6532667332667 2026-05-21 15:40:00
Goldiam International Ltd. 526729 381.1 391.25 380.6 380.25 381 0.75 0.20 9592 0.37 569 120.05 2026-05-21 15:40:00
Goodluck India Ltd. 530655 1366.1 1450 1366.1 1349.15 1437.35 88.20 6.54 74977 10.78 1475.8 344.35 2026-05-21 15:41:00
Gopal Snacks Ltd. 544140 293.5 295.25 291 291.25 293 1.75 0.60 1572 0.05 2026-05-21 15:40:00
GR Infraprojects Ltd. 543317 946.85 949.6 940.6 940.1 945.75 5.65 0.60 1363 0.13 1859.95 786.05 2026-05-21 15:40:00
Granules India Ltd. 532482 760.75 769.15 756.8 758.4 763.25 4.85 0.64 18734 1.43 772.85 267.85 2026-05-21 15:40:00
Gravita India Ltd. 533282 1631.05 1653.05 1606.55 1615.45 1644 28.55 1.77 14941 2.46 2699.85 278.6 2026-05-21 15:40:00
Greenlam Industries Ltd. 538979 235.3 236.3 231.5 236.25 233.2 -3.05 -1.29 1778 0.04 661.65 187 2026-05-21 15:40:00
Greenpanel Industries Ltd. 542857 183.4 188.15 179 183.4 181.4 -2.00 -1.09 614143 11.14 465.45 163.95 2026-05-21 15:40:00
Greenply Industries Ltd. 526797 258.1 258.1 250.95 253.75 250.95 -2.80 -1.10 6816 0.17 411.85 133.85 2026-05-21 15:40:00
GTPL Hathway Ltd. 540602 67.99 69.4 67 68.16 67.73 -0.43 -0.63 989 0.01 217.65 55.22 2026-05-21 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 727.65 727.65 700.35 717.2 701.1 -16.10 -2.24 9696 0.68 988.75 410 2026-05-21 15:40:00
Gujarat Ambuja Exports Ltd. 524226 167.05 168 162.95 165 163.85 -1.15 -0.70 77139 1.26 420.75 98.7 2026-05-21 15:40:00
Gujarat Energy Ltd. 539336 379.8 382.15 366.15 372.55 376.45 3.90 1.05 77711 2.93 689.45 301.75 2026-05-21 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3602.05 3845 3602.05 3750.6 3820 69.40 1.85 2757 1.05 4875 2480 2026-05-21 15:40:00
Gujarat Industries Power Company Ltd. 517300 146.05 152.95 146.05 144.35 147.85 3.50 2.42 19971 0.30 270 70.71 2026-05-21 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 649.85 668.7 645.85 642.8 651.95 9.15 1.42 148407 9.68 771.5 122.75 2026-05-21 15:40:00
Gujarat Pipavav Port Ltd. 533248 154.4 155.55 153 154.1 153.5 -0.60 -0.39 35925 0.55 250.5 80.6 2026-05-21 15:40:00
Gulf Oil Lubricants India Ltd. 538567 909 915 892 901.3 892 -9.30 -1.03 2108 0.19 1510 390 2026-05-21 15:40:00
Gulshan Polyols Ltd. 532457 201.25 209.9 199 197.25 204.45 7.20 3.65 55124 1.13 274.95 121.75 2026-05-21 15:41:00
H.G. Infra Engineering Ltd. 541019 587 612 573.5 593.95 602.3 8.35 1.41 29051 1.75 1880 430.05 2026-05-21 15:40:00
Happiest Minds Technologies Ltd. 543227 374.1 376.45 370.05 374.2 370.05 -4.15 -1.11 28273 1.05 1136.45 305.3 2026-05-21 15:40:00
Happy Forgings Ltd. 544057 1375.05 1474.4 1375 1381.5 1450 68.50 4.96 12468 1.81 2026-05-21 15:40:00
Hariom Pipe Industries Ltd. 543517 314.1 342 306.85 310.6 342 31.40 10.11 13265 0.45 885.05 204.85 2026-05-21 15:41:00
Harsha Engineers International Ltd. 543600 405.05 414.55 402.9 404.6 404.7 0.10 0.02 3479 0.14 610.75 309 2026-05-21 15:41:00
Hathway Cable & Datacom Ltd. 533162 10.13 10.34 10.13 10.16 10.25 0.09 0.89 187106 0.19 27.9 8.79 2026-05-21 15:40:00
Hatsun Agro Product Ltd. 531531 939 940.7 917.3 936 922.35 -13.65 -1.46 1211 0.11 1380 731.05 2026-05-21 15:40:00
Havells India Ltd. 517354 1210 1217.55 1200 1207.4 1209.65 2.25 0.19 237272 28.70 2104.95 1092 2026-05-21 15:41:00
HBL Engineering Ltd. 517271 772.15 797 772.15 768.15 781.7 13.55 1.76 169380 13.24 1121.95 74.15 2026-05-21 15:40:00
HCL Technologies Ltd. 532281 1187.8 1187.8 1163.1 1169.8 1166.5 -3.30 -0.28 242479 28.29 2011 875.65 2026-05-21 15:40:00
HDFC Asset Management Company Ltd. 541729 2707.8 2775 2707.15 2685.25 2728 42.75 1.59 50082 13.66 5930 1595.25 2026-05-21 15:40:00
HDFC Life Insurance Company Ltd. 540777 612.5 616.55 605.9 604.9 615.75 10.85 1.79 1180203 72.67 820.5 457.95 2026-05-21 15:40:00
Healthcare Global Enterprises Ltd. 539787 664.2 664.2 614.95 651.8 625.9 -25.90 -3.97 15681 0.98 804.3 249.1 2026-05-21 15:40:00
Hemisphere Properties India Ltd. 543242 151.45 153.7 148.65 144.7 149.1 4.40 3.04 73760 1.10 264.65 79.96 2026-05-21 15:41:00
Heranba Industries Ltd. 543266 192.55 192.55 188.5 189.45 190.4 0.95 0.50 1055 0.02 606 155.8 2026-05-21 15:40:00
Heritage Foods Ltd. 519552 334 334 326.1 328.1 327.3 -0.80 -0.24 4328 0.14 727.9 135.65 2026-05-21 15:40:00
Hester Biosciences Ltd. 524669 1879 1908 1875 1839.85 1880 40.15 2.18 790 0.15 3375.45 1246.75 2026-05-21 15:40:00
Hexaware Technologies Ltd. 544362 518 518.65 500.9 512.4 503.05 -9.35 -1.82 34171 1.72 2026-05-21 15:40:00
Hikal Ltd. 524735 205 209 203.6 204.6 204.95 0.35 0.17 4950 0.10 464.5 145.95 2026-05-21 15:40:00
Himatsingka Seide Ltd. 514043 76.71 78.2 76.71 76.76 77.54 0.78 1.02 24953 0.19 231.6 67.55 2026-05-21 15:40:00
Hinduja Global Solutions Ltd. 532859 403 406 400.55 400.15 403 2.85 0.71 1148 0.05 1698.15 341.6 2026-05-21 15:40:00
Hindustan Aeronautics Ltd. 541154 4355.1 4420 4345 4327.6 4367.3 39.70 0.92 58491 25.54 5675 1767.95 2026-05-21 15:40:00
Hindustan Copper Ltd. 513599 563 566.45 550.5 554.6 552.3 -2.30 -0.41 328629 18.15 759.2 94 2026-05-21 15:40:00
Hindustan Foods Ltd. 519126 526.35 531.8 522.65 522.3 527.55 5.25 1.01 1739 0.09 749.15 405 2026-05-21 15:40:00
Hindware Home Innovation Ltd. 542905 213.05 246 213.05 215.1 241.65 26.55 12.34 26808 0.65 659.35 171 2026-05-21 15:41:00
Hitachi Energy India Ltd. 543187 36199.6 36766 35841.55 35496.25 36400 903.75 2.55 13454 48.97 36766 2845.9 2026-05-21 15:40:00
HLE Glascoat Ltd. 522215 311.1 331.9 310.65 306.55 325 18.45 6.02 17482 0.57 815.29 218 2026-05-21 15:40:00
HMA Agro Industries Ltd. 543929 24.2 24.4 24.09 23.91 24.2 0.29 1.21 1717 0.00 839.95 20 2026-05-21 15:40:00
Home First Finance Company India Ltd. 543259 1069.2 1086.95 1066.7 1077.9 1075 -2.90 -0.27 6929 0.74 1518.8 652.25 2026-05-21 15:40:00
Honasa Consumer Ltd. 544014 357.15 363.3 353.45 357.05 359 1.95 0.55 435047 15.62 2026-05-21 15:40:00
Honda India Power Products Ltd. 522064 2182.55 2247 2182.55 2182.55 2209.15 26.60 1.22 257 0.06 4494 1423.95 2026-05-21 15:40:00
Honeywell Automation India Ltd. 517174 31530 35769.55 31485.2 30172.35 34896.25 4723.90 15.66 8417 29.37 59700 26250.05 2026-05-21 15:41:00
Housing & Urban Development Corporation Ltd. 540530 207.8 208.6 204.85 205.45 205 -0.45 -0.22 117700 2.41 353.95 34.35 2026-05-21 15:40:00
Hyundai Motor India Ltd. 544274 1792.15 1853.6 1792.15 1791.2 1846.5 55.30 3.09 60762 11.22 2026-05-21 15:40:00
ICICI Bank Ltd. 532174 1243.25 1248.35 1234.05 1237.5 1242.4 4.90 0.40 1197519 148.78 1494.1 796.1 2026-05-21 15:40:00
ICICI Lombard General Insurance Company Ltd. 540716 1782.7 1805 1767.2 1782.4 1804 21.60 1.21 15020 2.71 2285.85 1049.1 2026-05-21 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 510.65 517.75 508 509.1 509.45 0.35 0.07 52252 2.66 795 380.95 2026-05-21 15:40:00
ICRA Ltd. 532835 5433 5498 5400 5414.7 5490.85 76.15 1.41 113 0.06 7700 3663.65 2026-05-21 15:40:00
Ideaforge Technology Ltd. 543932 752.3 782.65 725.05 751.4 739 -12.40 -1.65 27434 2.03 1344 301 2026-05-21 15:40:00
IDFC First Bank Ltd. 539437 68.27 68.99 67.77 68.21 68.31 0.10 0.15 1623964 11.09 100.74 42.8 2026-05-21 15:41:00
IFGL Refractories Ltd. 540774 167 170.5 163.95 166.75 167 0.25 0.15 894 0.01 935.5 120.1 2026-05-21 15:40:00
Igarashi Motors India Ltd. 517380 403.95 407.25 375 402.2 384 -18.20 -4.53 17380 0.67 848 272 2026-05-21 15:40:00
IIFL Capital Services Ltd. 542773 347.85 347.85 340.05 341.75 341.9 0.15 0.04 9002 0.31 449 48.23 2026-05-21 15:40:00
IIFL Finance Ltd. 532636 468.6 468.6 459.1 464.95 465 0.05 0.01 73443 3.42 704.2 280.95 2026-05-21 15:40:00
IKIO Technologies Ltd. 543923 158 158.6 152.55 154.15 155.4 1.25 0.81 6205 0.10 477.15 104.1 2026-05-21 15:40:00
Imagicaaworld Entertainment Ltd. 539056 42.7 42.88 42.13 42.3 42.52 0.22 0.52 32900 0.14 103.24 22.65 2026-05-21 15:40:00
Indegene Ltd. 544172 522.85 522.85 507.65 514.35 509.7 -4.65 -0.90 5439 0.28 2026-05-21 15:40:00
India Pesticides Ltd. 543311 170.8 170.8 164 166.35 164.45 -1.90 -1.14 14106 0.23 428.95 119.85 2026-05-21 15:40:00
India Shelter Finance Corporation Ltd. 544044 784.75 796 776.1 779.2 795.95 16.75 2.15 2021 0.16 2026-05-21 15:40:00
India Tourism Development Corporation Ltd. 532189 558 558 543.1 542.55 550.05 7.50 1.38 1206 0.07 930.8 277.5 2026-05-21 15:40:00
Indiamart Intermesh Ltd. 542726 1984.25 2035 1984.25 1997.55 2031.85 34.30 1.72 1132 0.23 3293.45 1850 2026-05-21 15:40:00
Indian Bank 532814 829.75 829.75 814.7 810.05 818.5 8.45 1.04 134854 11.04 1000.05 171.65 2026-05-21 15:40:00
Indian Energy Exchange Ltd. 540750 126.3 127.25 125.75 125.45 126.4 0.95 0.76 84994 1.07 244.35 114.5 2026-05-21 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1439.95 1456.5 1404 1440.45 1427.7 -12.75 -0.89 3828 0.55 1666.7 221 2026-05-21 15:40:00
Indian Oil Corporation Ltd. 530965 139.9 141 138.2 138.05 140.5 2.45 1.77 1166887 16.39 196.8 65.2 2026-05-21 15:40:00
Indian Overseas Bank 532388 33.92 34.06 33.65 33.4 33.77 0.37 1.11 94915 0.32 83.8 16.8 2026-05-21 15:41:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 531.85 534.3 526 527.8 527 -0.80 -0.15 50076 2.64 1148.3 492.55 2026-05-21 15:41:00
Indian Railway Finance Corporation Ltd. 543257 97.65 98.75 97.55 97.15 98 0.85 0.87 847906 8.31 229.05 20.55 2026-05-21 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 129.9 129.9 127.3 126.7 127.7 1.00 0.79 272896 3.48 2026-05-21 15:41:00
Indigo Paints Ltd. 543258 988 995 973.1 982.45 994.8 12.35 1.26 4753 0.47 1730.9 702.1 2026-05-21 15:40:00
Indo Count Industries Ltd. 521016 306 318.7 305.6 305.9 307.6 1.70 0.56 16986 0.52 450.45 101.15 2026-05-21 15:40:00
Indoco Remedies Ltd. 532612 211.3 211.95 203.55 211.3 204 -7.30 -3.45 3693 0.08 423.1 163.7 2026-05-21 15:41:00
Indraprastha Gas Ltd. 532514 157.35 157.35 153.55 154.8 155 0.20 0.13 280698 4.35 570.6 141.6 2026-05-21 15:40:00
Indus Towers Ltd. 534816 430.9 439.3 429.5 427.6 433 5.40 1.26 62641 2.71 481.55 135.2 2026-05-21 15:40:00
IndusInd Bank Ltd. 532187 904.05 913.45 892.85 898.4 902 3.60 0.40 51322 4.63 1694.35 605.4 2026-05-21 15:40:00
Info Edge (India) Ltd. 532777 944 951.1 921.65 941.9 921.65 -20.25 -2.15 618289 56.98 9194.95 914.6 2026-05-21 15:40:00
Innova Captab Ltd. 544067 880 883.75 868.5 880.45 871.1 -9.35 -1.06 2095 0.18 2026-05-21 15:40:00
Inox Green Energy Services Ltd. 543667 181.75 183.55 179.5 180.2 180 -0.20 -0.11 40702 0.73 279 38.5 2026-05-21 15:40:00
Inox India Ltd. 544046 1448.55 1497.55 1444.9 1447.5 1462.05 14.55 1.01 9294 1.36 2026-05-21 15:41:00
Inox Wind Ltd. 539083 96 97 94.7 95.35 95.05 -0.30 -0.31 267677 2.54 663 74.91 2026-05-21 15:41:00
Insecticides (India) Ltd. 532851 745 745 729 745.8 735.55 -10.25 -1.37 393 0.03 1096.3 410.2 2026-05-21 15:40:00
Intellect Design Arena Ltd. 538835 693.55 704.9 690.5 690.1 695.35 5.25 0.76 18896 1.31 1255 388 2026-05-21 15:40:00
Interglobe Aviation Ltd. 539448 4310 4451.95 4309.95 4263.45 4398 134.55 3.16 58615 25.78 6225.05 1676 2026-05-21 15:40:00
International Gemological Institute Ltd. 544311 361.75 378.2 360 352.2 375.3 23.10 6.56 358097 13.44 2026-05-21 15:41:00
Inventurus Knowledge Solutions Ltd. 544309 1664.75 1664.75 1596.1 1627.5 1633 5.50 0.34 5238 0.86 2026-05-21 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 119.53 126.87 114.48 119.54 121 1.46 1.22 726070 8.79 537.05 57.51 2026-05-21 15:40:00
Ipca Laboratories Ltd. 524494 1664.4 1664.4 1617.7 1646.25 1657 10.75 0.65 107659 17.84 1757.65 670 2026-05-21 15:41:00
IRB Infrastructure Developers Ltd. 532947 21.31 23.94 21.13 21.13 22.87 1.74 8.23 15062481 34.45 78.05 19.7 2026-05-21 15:41:00
Ircon International Ltd. 541956 143.15 144.55 141.75 141.05 142.2 1.15 0.82 128475 1.83 351.65 38.6 2026-05-21 15:40:00
ISGEC Heavy Engineering Ltd. 533033 1076.6 1111.15 1062.2 1061.4 1062.2 0.80 0.08 7896 0.84 1677.25 418.25 2026-05-21 15:40:00
ITI Ltd. 523610 291.55 291.55 286.25 285.95 287.35 1.40 0.49 15978 0.46 592.85 86.5 2026-05-21 15:40:00
J Kumar Infraprojects Ltd. 532940 474.05 484.45 470.3 472.7 478.15 5.45 1.15 4790 0.23 935.5 216.45 2026-05-21 15:40:00
Jagran Prakashan Ltd. 532705 66.31 69.7 66.31 67.68 68.98 1.30 1.92 15343 0.11 129.45 58.15 2026-05-21 15:41:00
Jaiprakash Power Ventures Ltd. 532627 19.08 19.38 18.43 18.33 18.57 0.24 1.31 13978962 25.96 27.62 5.17 2026-05-21 15:41:00
Jamna Auto Industries Ltd. 520051 113 114.75 112.7 111.6 114.1 2.50 2.24 35619 0.41 152.5 68.52 2026-05-21 15:40:00
Jana Small Finance Bank Ltd. 544118 453.65 456.2 449.5 453.55 450.75 -2.80 -0.62 8538 0.38 2026-05-21 15:40:00
Jayaswal Neco Industries Ltd. 522285 103.05 109 103.05 103.4 106 2.60 2.51 494767 5.24 117.1 20.25 2026-05-21 15:40:00
JBM Auto Ltd. 532605 649.85 651.95 640 643.85 640.4 -3.45 -0.54 53052 3.40 2417.3 361.7 2026-05-21 15:41:00
Jindal Stainless Ltd. 532508 737.4 742 732 737.05 738.7 1.65 0.22 10650 0.79 883.25 116 2026-05-21 15:40:00
Jindal Steel Ltd. 532286 1244.15 1244.15 1194.3 1222.8 1197 -25.80 -2.11 144620 17.31 1306 377.05 2026-05-21 15:40:00
Jindal Worldwide Ltd. 531543 26.83 26.84 26.12 26.3 26.31 0.01 0.04 23289 0.06 477 17.99 2026-05-21 15:40:00
JIO Financial Services Ltd. 543940 236.4 238.3 235.15 234.65 236.3 1.65 0.70 527333 12.46 2026-05-21 15:40:00
JK Cement Ltd. 532644 5340.25 5571 5340.25 5345.25 5525 179.75 3.36 4462 2.47 7565 2425.55 2026-05-21 15:40:00
JK Paper Ltd. 532162 388.95 388.95 380 380.75 382 1.25 0.33 13963 0.53 639.15 276 2026-05-21 15:40:00
JK Tyre & Industries Ltd. 530007 368.45 371.9 363.2 360.85 364.5 3.65 1.01 36063 1.31 611.6 124.7 2026-05-21 15:40:00
JM Financial Ltd. 523405 129.5 131.95 128.5 128 129.55 1.55 1.21 51852 0.67 199.75 57.38 2026-05-21 15:41:00
JSW Energy Ltd. 533148 544.85 553 542.85 536.95 548.25 11.30 2.10 132501 7.26 804.95 204.8 2026-05-21 15:40:00
JSW Holdings Ltd. 532642 12612.7 12792.85 12500 12576.15 12641.95 65.80 0.52 199 0.25 27760.5 3355 2026-05-21 15:40:00
JSW Infrastructure Ltd. 543994 263.25 268.8 262.5 262.9 266.8 3.90 1.48 63766 1.70 2026-05-21 15:40:00
JTEKT India Ltd. 520057 128.3 130 126.5 125.7 127.1 1.40 1.11 7267 0.09 225.25 83.95 2026-05-21 15:40:00
JTL Industries Ltd 534600 66.51 69.49 66.51 66.21 68.72 2.51 3.79 87600 0.60 436 40.31 2026-05-21 15:40:00
Jubilant FoodWorks Ltd. 533155 453.9 453.9 433.9 472.55 435.65 -36.90 -7.81 4376347 190.66 796.75 409.85 2026-05-21 15:41:00
Jubilant Ingrevia Ltd. 543271 740.05 768 738.35 736.35 747.9 11.55 1.57 44913 3.36 884.95 350.8 2026-05-21 15:40:00
Jubilant Pharmova Ltd. 530019 1028.85 1028.85 999.35 1013.15 1008.3 -4.85 -0.48 6404 0.65 1309 268.8 2026-05-21 15:40:00
Juniper Hotels Ltd. 544129 202.3 205.55 199 200.5 199.5 -1.00 -0.50 3667 0.07 2026-05-21 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1362.45 1363.1 1308 1318 1308 -10.00 -0.76 1016 0.13 2026-05-21 15:40:00
Jupiter Wagons Ltd. 533272 278.1 279.9 275.15 272.6 275.15 2.55 0.94 37281 1.03 748.05 57.15 2026-05-21 15:40:00
Just Dial Ltd. 535648 514 525.05 513.95 513.2 519.8 6.60 1.29 3768 0.20 1394.95 486.05 2026-05-21 15:40:00
Jyothy Labs Ltd. 532926 212.2 212.3 206.3 208.9 207.7 -1.20 -0.57 39181 0.81 595 174.55 2026-05-21 15:40:00
Jyoti CNC Automation Ltd. 544081 675.2 687.35 662 670.6 669.3 -1.30 -0.19 157861 10.57 2026-05-21 15:41:00
Jyoti Resins & Adhesives Ltd. 514448 865 865 843.85 856.3 860 3.70 0.43 4326 0.37 1818.45 700 2026-05-21 15:40:00
K.P.R. Mill Ltd. 532889 973.65 975 946.95 958.05 950.5 -7.55 -0.79 21667 2.06 1395.4 479.55 2026-05-21 15:41:00
Kabra Extrusiontechnik Ltd. 524109 229.65 231.05 221.05 226.5 225.2 -1.30 -0.57 543 0.01 644.65 171 2026-05-21 15:40:00
Kalpataru Projects International Ltd. 522287 1246.5 1283 1238.1 1243.05 1272.05 29.00 2.33 8240 1.05 1449.15 353.35 2026-05-21 15:40:00
Kalyan Jewellers India Ltd. 543278 348 353.95 343.4 343.6 353 9.40 2.74 498680 17.60 794.6 69 2026-05-21 15:41:00
Kama Holdings Ltd. 532468 2570 2619.55 2550 2571.75 2550.1 -21.65 -0.84 1356 0.35 16800 2348.95 2026-05-21 15:40:00
Kaveri Seed Company Ltd. 532899 948.95 949 910.1 947.75 912 -35.75 -3.77 10424 0.95 1601.85 417 2026-05-21 15:40:00
Kaynes Technology India Ltd. 543664 3045 3192.85 3030.75 3001.6 3176.15 174.55 5.82 203721 64.70 7824.95 625.05 2026-05-21 15:41:00
KDDL Ltd. 532054 2805 2951.5 2775.3 2626.35 2862.15 235.80 8.98 25495 7.30 3801.5 742.05 2026-05-21 15:41:00
KEC International Ltd. 532714 473.55 490.55 473.55 472.1 483.85 11.75 2.49 187447 9.07 1312 386.55 2026-05-21 15:40:00
KEI Industries Ltd. 517569 5215.95 5291 5150 5118.65 5218 99.35 1.94 13270 6.92 5301.1 1338.65 2026-05-21 15:40:00
Kewal Kiran Clothing Ltd. 532732 449.25 449.25 436.65 443.6 440.25 -3.35 -0.76 249 0.01 823.95 359.75 2026-05-21 15:40:00
Keystone Realtors Ltd 543669 395.95 396.6 388.1 394.75 391.6 -3.15 -0.80 748 0.03 799.95 359.15 2026-05-21 15:40:00
KFin Technologies Ltd. 543720 834.8 841.95 811.55 828.1 830.25 2.15 0.26 248379 20.62 1640 271.05 2026-05-21 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 5244 5329.95 5145.15 5227.3 5150 -77.30 -1.48 45 0.02 5454 955.65 2026-05-21 15:40:00
KIOCL Ltd. 540680 377.55 390 377.55 375.8 383.5 7.70 2.05 11344 0.44 634.35 165.2 2026-05-21 15:40:00
Kiri Industries Ltd. 532967 399.75 400 394.3 392.8 396.2 3.40 0.87 3440 0.14 752.75 255.5 2026-05-21 15:40:00
Kirloskar Oil Engines Ltd. 533293 1682.95 1690 1654.6 1663 1675 12.00 0.72 11325 1.90 1762 156.05 2026-05-21 15:40:00
Kitex Garments Ltd. 521248 157.15 158.85 156.05 156.7 157.1 0.40 0.26 18943 0.30 900 135.5 2026-05-21 15:40:00
KNR Constructions Ltd. 532942 128.05 136.4 128.05 128.2 132.5 4.30 3.35 140890 1.87 415 108.55 2026-05-21 15:40:00
Kolte-Patil Developers Ltd. 532924 394.55 395 386.15 389.35 394.75 5.40 1.39 4820 0.19 584 231 2026-05-21 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5384.05 5474.8 5350 5339.3 5414.1 74.80 1.40 832 0.45 6725 1446.65 2026-05-21 15:40:00
KPIT Technologies Ltd. 542651 755 755.95 742.55 750.75 750.25 -0.50 -0.07 55296 4.15 1928.75 521.05 2026-05-21 15:40:00
KRBL Ltd. 530813 334 338.8 332 329.8 336.1 6.30 1.91 12157 0.41 495 225.7 2026-05-21 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 763.95 771.7 747.65 755.4 771 15.60 2.07 17481 1.35 2868 474.55 2026-05-21 15:40:00
Krsnaa Diagnostics Ltd. 543328 562.5 570.3 560.1 562.45 566.5 4.05 0.72 1136 0.06 1041.8 354 2026-05-21 15:40:00
L&T Finance Ltd. 533519 279.35 280.9 268.3 275.6 269.85 -5.75 -2.09 168247 4.54 329.4 71.95 2026-05-21 15:41:00
L&T Technology Services Ltd. 540115 3629.8 3647.65 3552.3 3574.45 3598.2 23.75 0.66 3770 1.36 5990 3046.85 2026-05-21 15:40:00
La Opala RG Ltd. 526947 171.55 171.55 167.45 168.3 169 0.70 0.42 4629 0.08 479.65 163 2026-05-21 15:41:00
Landmark Cars Ltd. 543714 367.85 367.85 353.05 361.05 358.8 -2.25 -0.62 1928 0.07 901.95 306.05 2026-05-21 15:40:00
Latent View Analytics Ltd. 543398 320.1 330.25 316.9 317.75 320 2.25 0.71 46693 1.49 575 248.6 2026-05-21 15:41:00
Laurus Labs Ltd. 540222 1371.5 1371.5 1342.05 1361.3 1350 -11.30 -0.83 171246 23.12 1371.5 279.65 2026-05-21 15:41:00
Laxmi Organic Industries Ltd. 543277 162 162.7 158.1 158.7 159 0.30 0.19 67987 1.08 395.9 107.45 2026-05-21 15:41:00
Le Travenues Technology Ltd. 544192 163.45 166.9 162.2 161.95 164.15 2.20 1.36 58357 0.96 2026-05-21 15:40:00
Lemon Tree Hotels Ltd. 541233 113.1 113.45 111.35 111.05 112.15 1.10 0.99 62384 0.70 180.6 66.55 2026-05-21 15:40:00
Life Insurance Corporation of India 543526 809 811.5 799.1 800.95 804.05 3.10 0.39 179487 14.43 1221.5 530.2 2026-05-21 15:41:00
Linde India Ltd. 523457 7324.95 7480.15 7251.9 7251.9 7290 38.10 0.53 1010 0.74 9909 2932.85 2026-05-21 15:40:00
Lloyds Engineering Works Ltd. 539992 68.24 69.71 67.62 67.74 67.83 0.09 0.13 316820 2.15 93.49 12.3 2026-05-21 15:41:00
Lodha Developers Ltd. 543287 861.05 902.95 861.05 880.1 885 4.90 0.56 49567 4.39 1648 355.5 2026-05-21 15:41:00
LT Foods Ltd. 532783 405.25 410.85 400 404.1 401.5 -2.60 -0.64 19001 0.76 518.35 85 2026-05-21 15:40:00
LTM Ltd. 540005 4181.1 4181.15 4101 4139.85 4123.95 -15.90 -0.38 8428 3.48 6764.8 3841.05 2026-05-21 15:40:00
Lumax Auto Technologies Ltd. 532796 1682 1682 1615 1646.55 1635 -11.55 -0.70 4326 0.71 1898.65 201.35 2026-05-21 15:40:00
Lumax Industries Ltd. 517206 5494.8 5719.75 5387.45 5358.5 5636.75 278.25 5.19 2095 1.18 6969.9 1300 2026-05-21 15:40:00
Magellanic Cloud Ltd. 538891 25.25 25.97 25.19 25.09 25.95 0.86 3.43 70310 0.18 688 19.43 2026-05-21 15:40:00
Mahanagar Gas Ltd. 539957 1076.95 1080.25 1052 1072.95 1054.5 -18.45 -1.72 2699 0.28 1988.55 772 2026-05-21 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 314 314 301 308.85 306.5 -2.35 -0.76 103047 3.16 410 176.3 2026-05-21 15:41:00
Mahindra Holidays & Resorts India Ltd. 533088 221 221.9 218.55 220.8 220.25 -0.55 -0.25 21592 0.48 504.35 218.5 2026-05-21 15:40:00
Mahindra Lifespace Developers Ltd. 532313 328.65 334.6 328.65 327.1 333 5.90 1.80 6073 0.20 679.15 276.45 2026-05-21 15:40:00
Mahindra Logistics Ltd. 540768 354.65 359.45 350.05 354.35 356.5 2.15 0.61 8890 0.32 567.3 238.5 2026-05-21 15:40:00
Man InfraConstruction Ltd. 533169 120 121.2 117.65 120 118.3 -1.70 -1.42 75497 0.89 262.5 66.25 2026-05-21 15:40:00
Manappuram Finance Ltd. 531213 324.85 324.85 318 318.65 322.2 3.55 1.11 263119 8.48 324.85 90.5 2026-05-21 15:40:00
Mankind Pharma Ltd. 543904 2600 2640 2497 2583.35 2506.7 -76.65 -2.97 170357 42.70 3050 1240.75 2026-05-21 15:41:00
Manorama Industries Ltd. 541974 1413.35 1413.35 1360 1386.2 1371.95 -14.25 -1.03 6431 0.88 2399.95 289.4 2026-05-21 15:40:00
Marico Ltd. 531642 847.75 847.75 829.8 838.9 833 -5.90 -0.70 28076 2.34 849 462.95 2026-05-21 15:40:00
Marksans Pharma Ltd. 524404 220 220.05 214.65 217.15 217.2 0.05 0.02 65303 1.42 358.5 45.65 2026-05-21 15:40:00
Maruti Suzuki India Ltd. 532500 13089.05 13146 12938.5 12997.15 13010 12.85 0.10 46164 60.06 17371.6 8076.65 2026-05-21 15:40:00
MAS Financial Services Ltd. 540749 310.65 313.3 306 310.4 306 -4.40 -1.42 5161 0.16 1058.85 221.5 2026-05-21 15:40:00
Mastek Ltd. 523704 1645.55 1653.05 1618 1617.75 1640 22.25 1.38 2530 0.41 3375 1334 2026-05-21 15:40:00
Matrimony.Com Ltd. 540704 424.4 428.85 415.45 420.85 415.85 -5.00 -1.19 200 0.01 849.8 363.3 2026-05-21 15:40:00
Max Estates Ltd. 544008 410.2 413.25 407.3 404.8 409.65 4.85 1.20 1424 0.06 2026-05-21 15:40:00
Max Healthcare Institute Ltd. 543220 1090 1111 1079 1076.3 1095 18.70 1.74 428744 46.95 1314.3 306 2026-05-21 15:40:00
Mayur Uniquoters Ltd. 522249 722.8 737.95 670.05 691.8 681.4 -10.40 -1.50 130156 8.87 737.95 382.4 2026-05-21 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2462.9 2496 2445 2437.15 2455.2 18.05 0.74 56282 13.82 5859.95 278.4 2026-05-21 15:41:00
Medi Assist Healthcare Services Ltd. 544088 382 385.4 373.05 375.25 376.65 1.40 0.37 4354 0.16 2026-05-21 15:40:00
Medplus Health Services Ltd. 543427 957.95 1020.35 943.6 916.15 950.2 34.05 3.72 141937 13.49 1052.05 570 2026-05-21 15:40:00
Meghmani Organics Ltd. 543331 49.75 50.5 48.61 48.99 48.8 -0.19 -0.39 128534 0.63 135.9 36.41 2026-05-21 15:40:00
Metro Brands Ltd. 543426 1084.05 1127.95 1068.85 1044.95 1100.2 55.25 5.29 44808 4.93 1440.45 737 2026-05-21 15:40:00
Metropolis Healthcare Ltd. 542650 520.1 538 520.1 518.25 524.95 6.70 1.29 8350 0.44 2306.85 413 2026-05-21 15:40:00
Minda Corporation Ltd. 538962 519.15 549.75 515.1 517.5 536.35 18.85 3.64 36431 1.95 652.9 187 2026-05-21 15:41:00
Mishra Dhatu Nigam Ltd. 541195 404.15 416.6 399.55 398 401.6 3.60 0.90 58838 2.36 547.45 168.95 2026-05-21 15:40:00
MM Forgings Ltd. 522241 461.5 480.65 454.85 451.9 460 8.10 1.79 7457 0.34 1403.05 276.05 2026-05-21 15:40:00
MMTC Ltd. 513377 63.95 64.86 63.7 63.99 64.1 0.11 0.17 94483 0.61 131.88 26.36 2026-05-21 15:41:00
MOIL Ltd. 533286 301.05 307.2 297.25 298.3 298 -0.30 -0.10 27373 0.82 588.35 140.65 2026-05-21 15:41:00
Mold-Tek Packaging Ltd. 533080 672.15 692.95 672.15 672.9 688 15.10 2.24 15878 1.09 1123.05 415 2026-05-21 15:40:00
Monte Carlo Fashions Ltd. 538836 563.05 571.65 560 563.6 563.4 -0.20 -0.04 3006 0.17 984 465 2026-05-21 15:40:00
Motherson Sumi Wiring India Ltd. 543498 39 40.49 39 39.74 39.94 0.20 0.50 453044 1.81 80 35.67 2026-05-21 15:41:00
Motilal Oswal Financial Services Ltd. 532892 848.3 865 836.6 847.3 842 -5.30 -0.63 60165 5.07 2677 487.85 2026-05-21 15:41:00
Mphasis Ltd. 526299 2244.95 2255.55 2215.25 2226.75 2221.2 -5.55 -0.25 12120 2.69 3239.55 1660.65 2026-05-21 15:40:00
MPS Ltd. 532440 1804.05 1852.25 1773.4 1838.4 1783.05 -55.35 -3.01 1234 0.22 3071.85 620 2026-05-21 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 179.1 186 178.05 178.65 179.25 0.60 0.34 1181174 21.17 2196 175 2026-05-21 15:40:00
MSTC Ltd. 542597 425.95 430 421.25 419.15 425 5.85 1.40 6210 0.26 1165 239.65 2026-05-21 15:40:00
MTAR Technologies Ltd. 543270 7506.1 8025 7380 7459.05 7950.3 491.25 6.59 605302 481.23 8025 1152 2026-05-21 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 3479.8 3479.8 3310.25 3438.95 3323.55 -115.40 -3.36 191782 63.74 10515.6 1156.05 2026-05-21 15:41:00
Muthoot Finance Ltd. 533398 3325 3349 3269 3310.15 3272.4 -37.75 -1.14 23633 7.73 4149 911.4 2026-05-21 15:40:00
Muthoot Microfin Ltd. 544055 182.85 185 180.4 179.55 182 2.45 1.36 7927 0.14 2026-05-21 15:40:00
NACL Industries Ltd. 524709 163 167.65 162.8 161.5 163.5 2.00 1.24 9090 0.15 337.65 48.6 2026-05-21 15:40:00
Narayana Hrudayalaya Ltd. 539551 1912.7 1939 1891.55 1903.05 1928.7 25.65 1.35 29088 5.61 2371.6 657.25 2026-05-21 15:40:00
Natco Pharma Ltd. 524816 1178.25 1192.35 1150 1155.65 1170.25 14.60 1.26 33503 3.92 1638.35 502 2026-05-21 15:40:00
National Aluminium Company Ltd. 532234 406.85 411 404.6 402.2 405.6 3.40 0.85 450754 18.28 445.1 67 2026-05-21 15:40:00
National Fertilizers Ltd. 523630 75 76.48 74.6 74.74 75.05 0.31 0.41 48934 0.37 169.95 46 2026-05-21 15:40:00
Navin Fluorine International Ltd. 532504 7139.85 7227 7080 7037.05 7099.5 62.45 0.89 4638 3.29 7227 2876.45 2026-05-21 15:40:00
Nazara Technologies Ltd. 543280 292.75 294.35 284 291.1 284.75 -6.35 -2.18 61286 1.75 1450 216 2026-05-21 15:41:00
NBCC (India) Ltd. 534309 94 94.58 92.8 93 93.15 0.15 0.16 341124 3.18 209.75 29.85 2026-05-21 15:41:00
Neogen Chemicals Ltd. 542665 1695.6 1704.4 1675 1701.2 1694.85 -6.35 -0.37 3938 0.67 2414.9 978 2026-05-21 15:40:00
Netweb Technologies India Ltd. 543945 3900 4041.2 3758.8 3841 3813.6 -27.40 -0.71 127605 48.66 4492 739.7 2026-05-21 15:40:00
Network 18 Media & Investments Ltd. 532798 32 32.55 31.96 31.81 32.03 0.22 0.69 98252 0.31 136.2 27.4 2026-05-21 15:40:00
Neuland Laboratories Ltd. 524558 16849.75 16849.75 16388.1 16626.5 16720 93.50 0.56 34484 57.66 19748.4 1069 2026-05-21 15:40:00
Newgen Software Technologies Ltd. 540900 455 455 445.2 450.75 446 -4.75 -1.05 77614 3.46 1795.5 327.95 2026-05-21 15:41:00
NHPC Ltd. 533098 79.58 80.47 78.8 79.52 78.85 -0.67 -0.84 999305 7.88 118.45 33.4 2026-05-21 15:40:00
NIIT Learning Systems Ltd. 543952 239.65 239.65 223.2 231.2 224.5 -6.70 -2.90 11371 0.26 576 223.2 2026-05-21 15:40:00
Nilkamal Ltd. 523385 1271 1271 1232 1242 1235 -7.00 -0.56 277 0.03 2800 1035.5 2026-05-21 15:40:00
Nippon Life India Asset Management Ltd. 540767 1122.05 1125 1074.1 1103 1078.5 -24.50 -2.22 30244 3.26 1125 197.1 2026-05-21 15:41:00
Nitin Spinners Ltd. 532698 490 518 490 498.5 515.75 17.25 3.46 7047 0.36 544.95 182.25 2026-05-21 15:40:00
NLC India Ltd. 513683 361.45 363.6 348.65 354.35 351.75 -2.60 -0.73 182718 6.43 387.7 65.05 2026-05-21 15:41:00
NMDC Ltd. 526371 89.48 89.63 87.9 88.42 88.1 -0.32 -0.36 325594 2.87 286.35 59.56 2026-05-21 15:41:00
NMDC Steel Ltd. 543768 43.59 45.49 43.5 43.12 44.31 1.19 2.76 255630 1.13 73.67 28.35 2026-05-21 15:40:00
NRB Bearings Ltd. 530367 360.15 370.9 358 358.05 366.3 8.25 2.30 290219 10.63 400.75 125.05 2026-05-21 15:40:00
NTPC Ltd. 532555 390.2 395.7 387.8 392.55 388.95 -3.60 -0.92 1042917 40.56 448.3 152.8 2026-05-21 15:41:00
Nucleus Software Exports Ltd. 531209 804.25 894 787.75 793.55 861.2 67.65 8.52 9540 0.82 1787.8 365 2026-05-21 15:41:00
Nuvama Wealth Management Ltd. 543988 1475.75 1514.35 1475.7 1478 1486 8.00 0.54 23227 3.45 2026-05-21 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 313.9 330.7 313.65 314.35 328.6 14.25 4.53 35188 1.16 477.35 276.3 2026-05-21 15:40:00
Oberoi Realty Ltd. 533273 1627.4 1681.45 1627.4 1627.45 1651 23.55 1.45 14666 2.42 2349.8 790.05 2026-05-21 15:40:00
Oil India Ltd. 533106 503.85 506.95 498.95 504.15 501.7 -2.45 -0.49 107817 5.41 767.3 168.3 2026-05-21 15:41:00
Olectra Greentech Ltd. 532439 1234.95 1237.45 1206.65 1220.15 1213.25 -6.90 -0.57 14656 1.78 2222 374.35 2026-05-21 15:40:00
One97 Communications Ltd. 543396 1171.05 1171.95 1142.05 1153.65 1153 -0.65 -0.06 109095 12.58 1381.75 310 2026-05-21 15:40:00
Optiemus Infracom Ltd. 530135 424 433 417.6 419 419 0.00 0.00 3792 0.16 873.65 160.45 2026-05-21 15:40:00
Oracle Financial Services Software Ltd. 532466 9819.85 9819.85 9662.7 9705.85 9740 34.15 0.35 8684 8.46 13203.6 2883.8 2026-05-21 15:41:00
Orchid Pharma Ltd. 524372 722.9 727.45 702 717.15 702 -15.15 -2.11 2546 0.18 1998 292.05 2026-05-21 15:40:00
Orient Cement Ltd. 535754 134.9 137.05 134.65 134.85 136.2 1.35 1.00 8027 0.11 379.4 104.7 2026-05-21 15:40:00
Orient Electric Ltd. 541301 186.75 188.1 184.05 186.75 184.75 -2.00 -1.07 7449 0.14 297.15 149.5 2026-05-21 15:41:00
Page Industries Ltd. 532827 38280 39568.9 37681.4 38279.6 38246.15 -33.45 -0.09 3595 13.75 54262.3 29800 2026-05-21 15:40:00
Paisalo Digital Ltd. 532900 49.6 51 48.73 49.33 50 0.67 1.36 475195 2.38 199.25 29.4 2026-05-21 15:41:00
Panama Petrochem Ltd. 524820 323 340.7 322 322.7 325.3 2.60 0.81 18555 0.60 452.45 229 2026-05-21 15:40:00
Paradeep Phosphates Ltd. 543530 125.25 125.85 123.05 123.95 123.45 -0.50 -0.40 119082 1.47 234.05 47.4 2026-05-21 15:40:00
Parag Milk Foods Ltd. 539889 212.4 215 209.75 211.35 210 -1.35 -0.64 15923 0.33 101006 68 2026-05-21 15:40:00
Paras Defence And Space Technologies Ltd. 543367 766.45 823.9 766.45 762.1 790 27.90 3.66 174176 13.76 1943.6 447.1 2026-05-21 15:40:00
Patel Engineering Ltd. 531120 25.78 26.23 25.78 25.76 25.88 0.12 0.47 233840 0.61 79 13.1 2026-05-21 15:40:00
Paushak Ltd. 532742 451.85 463.3 447 451.4 458 6.60 1.46 816 0.04 10349 343 2026-05-21 15:40:00
PB Fintech Ltd. 543390 1807.3 1842.7 1807.3 1829.4 1820 -9.40 -0.51 20312 3.70 2254.95 356.2 2026-05-21 15:40:00
PC Jeweller Ltd. 534809 8.3 8.39 8.22 8.21 8.28 0.07 0.85 1707133 1.41 186.8 7.45 2026-05-21 15:40:00
PDS Ltd. 538730 298.95 299 292 294.7 293.7 -1.00 -0.34 6939 0.20 658.15 246 2026-05-21 15:40:00
Pearl Global Industries Ltd. 532808 1608.15 1650 1592.3 1592.2 1592.3 0.10 0.01 2169 0.35 1993.3 334.35 2026-05-21 15:40:00
Persistent Systems Ltd. 533179 5087.95 5104 4996.1 5083.4 5010.4 -73.00 -1.44 58601 29.36 8979.85 3091.65 2026-05-21 15:41:00
Petronet LNG Ltd. 532522 267.75 271.8 266.15 264.65 269.8 5.15 1.95 663272 17.90 384.9 193.4 2026-05-21 15:41:00
PG Electroplast Ltd. 533581 470.85 475 462.55 462 465 3.00 0.65 114992 5.35 4100 337 2026-05-21 15:40:00
Physicswallah Ltd. 544609 113 113.9 109.2 112.6 109.85 -2.75 -2.44 207510 2.28 2026-05-21 15:40:00
PI Industries Ltd. 523642 2902.95 2902.95 2700.5 2903.35 2753.05 -150.30 -5.18 88008 24.23 4801.4 2700 2026-05-21 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4485 4566 4475.5 4446.8 4548 101.20 2.28 100 0.05 8265.95 1602.65 2026-05-21 15:40:00
Pine Labs Ltd. 544606 151.8 152.55 146.8 149.15 147.75 -1.40 -0.94 340751 5.03 2026-05-21 15:40:00
Piramal Pharma Ltd. 543635 176.9 177.9 174.7 176.4 176.65 0.25 0.14 203730 3.60 307.85 61.654714455599 2026-05-21 15:40:00
Pitti Engineering Ltd. 513519 938.3 952.65 928.3 913.75 939.6 25.85 2.83 2073 0.19 1511.45 256.8 2026-05-21 15:40:00
PNB Gilts Ltd. 532366 79.93 82.67 79.4 79.2 80.42 1.22 1.54 196360 1.58 149.25 55.25 2026-05-21 15:40:00
PNB Housing Finance Ltd. 540173 1061.35 1070 1049.4 1061.2 1062 0.80 0.08 233244 24.77 1201.45 286.758828670162 2026-05-21 15:40:00
PNC Infratech Ltd. 539150 209.2 224.8 209.2 209.45 213.25 3.80 1.81 54910 1.17 574.5 157.95 2026-05-21 15:40:00
Pokarna Ltd. 532486 834.9 840 821 826.25 821 -5.25 -0.64 3069 0.25 1451.7 233.75 2026-05-21 15:40:00
Poly Medicure Ltd. 531768 1472.05 1560 1461.1 1458.25 1553.5 95.25 6.53 8414 1.31 3149.8 727.25 2026-05-21 15:40:00
Polycab India Ltd. 542652 9299.85 9308.25 9172.95 9198.95 9196.25 -2.70 -0.03 13447 12.37 9308.25 2305 2026-05-21 15:40:00
Polyplex Corporation Ltd. 524051 897.9 1011.2 897.9 888.15 971.5 83.35 9.38 52531 5.10 2373.6 743 2026-05-21 15:41:00
Poonawalla Fincorp Ltd. 524000 402.05 404.95 395 400 395.2 -4.80 -1.20 41265 1.63 570.4 243.75 2026-05-21 15:40:00
Power Finance Corporation Ltd. 532810 435.1 441.7 430 429.1 430.5 1.40 0.33 95876 4.13 580.35 100.85 2026-05-21 15:40:00
Power Grid Corporation Of India Ltd. 532898 300.75 304.5 298.75 300.05 299.6 -0.45 -0.15 267277 8.01 366.2 186.35 2026-05-21 15:41:00
Power Mech Projects Ltd. 539302 2544.15 2624.95 2453.65 2461.9 2476 14.10 0.57 16804 4.16 7450 1023.45 2026-05-21 15:41:00
Praj Industries Ltd. 522205 389.95 396.85 385.8 386.15 389.2 3.05 0.79 67198 2.62 874.3 273.05 2026-05-21 15:40:00
Prataap Snacks Ltd. 540724 987.6 988.25 971.85 975.05 978.3 3.25 0.33 110 0.01 1450 662 2026-05-21 15:40:00
Precision Camshafts Ltd. 539636 152.4 174.95 151.5 149.75 165 15.25 10.18 170838 2.82 382.15 88.41 2026-05-21 15:41:00
Premier Energies Ltd. 544238 994.95 1026 993 992 1010 18.00 1.81 99427 10.04 2026-05-21 15:40:00
Prestige Estates Projects Ltd. 533274 1418.85 1418.85 1378 1388.05 1380.25 -7.80 -0.56 19466 2.69 2072.75 391.3 2026-05-21 15:40:00
Pricol Ltd. 540293 561.8 561.8 540.25 538 553.15 15.15 2.82 48805 2.70 694.95 153.5 2026-05-21 15:40:00
Prime Focus Ltd. 532748 255.25 266.75 249 255.2 250 -5.20 -2.04 13545 0.34 367.25 64.75 2026-05-21 15:40:00
Prince Pipes and Fittings Ltd. 542907 269 276.55 268.7 265.45 269.15 3.70 1.39 73308 1.97 775.75 5.26 2026-05-21 15:40:00
Privi Speciality Chemicals Ltd. 530117 3248.95 3282 3179.95 3178.55 3270.95 92.40 2.91 6531 2.14 3594.85 870.55 2026-05-21 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2727 2727 2650 2696.85 2684.9 -11.95 -0.44 1566 0.42 101093 573.6 2026-05-21 15:40:00
PSP Projects Ltd. 540544 772.65 795.65 772.65 768.95 780 11.05 1.44 3693 0.29 1030.8 560.2 2026-05-21 15:41:00
PTC India Ltd. 532524 197.75 203 195 196.3 195.6 -0.70 -0.36 109931 2.15 254.65 67.75 2026-05-21 15:40:00
PTC Industries Ltd. 539006 15825.75 16100 15688.05 15792.95 15740.5 -52.45 -0.33 298 0.47 19397.8 1571.2 2026-05-21 15:40:00
Punjab & Sind Bank 533295 23.52 23.85 23.52 23.57 23.68 0.11 0.47 107689 0.26 77.5 14.65 2026-05-21 15:40:00
Punjab National Bank 532461 103.25 103.7 101.7 102.2 101.9 -0.30 -0.29 924883 9.42 142.9 32.1 2026-05-21 15:40:00
PVR Inox Ltd. 532689 1004.8 1004.8 982.85 997.25 987.2 -10.05 -1.01 12156 1.20 2138.35 825.65 2026-05-21 15:40:00
Quess Corp Ltd. 539978 203.55 204.05 200.5 202.1 200.5 -1.60 -0.79 6677 0.13 875 166.05 2026-05-21 15:40:00
Quick Heal Technologies Ltd. 539678 213.1 216.75 209.2 212.4 210.2 -2.20 -1.04 43089 0.91 825.9 125 2026-05-21 15:40:00
R Systems International Ltd. 532735 274 276.55 267.95 274.1 271 -3.10 -1.13 7708 0.21 599 216.5 2026-05-21 15:40:00
Radico Khaitan Ltd. 532497 3635.45 3635.45 3541.9 3564.25 3567.3 3.05 0.09 23347 8.33 3695 908.65 2026-05-21 15:40:00
Rail Vikas Nigam Ltd. 542649 273.15 275.15 269.05 269.65 270.5 0.85 0.32 501218 13.56 647 30.55 2026-05-21 15:40:00
Railtel Corporation Of India Ltd. 543265 325.85 327 319.25 319.9 320.8 0.90 0.28 36694 1.18 618 93.95 2026-05-21 15:40:00
Rainbow Children's Medicare Ltd. 543524 1349.75 1366.5 1334.9 1350.15 1350 -0.15 -0.01 39058 5.27 1708.5 477 2026-05-21 15:40:00
Rajesh Exports Ltd. 531500 107.45 110.4 106.05 108.7 108 -0.70 -0.64 14520 0.16 1028.4 80.11 2026-05-21 15:41:00
Rajratan Global Wire Ltd. 517522 417.6 418 408.75 408.65 411.75 3.10 0.76 720 0.03 1409.05 250 2026-05-21 15:41:00
Rama Steel Tubes Ltd. 539309 5.16 5.3 5.16 5.15 5.19 0.04 0.78 355437 0.18 50.5 3.44 2026-05-21 15:40:00
Ramco Industries Ltd. 532369 274.45 279 274.45 273.35 276.3 2.95 1.08 1030 0.03 397.55 117.5 2026-05-21 15:40:00
Ramkrishna Forgings Ltd. 532527 558 570 558 559.05 570 10.95 1.96 6322 0.36 1064 175.5 2026-05-21 15:40:00
Ramky Infrastructure Ltd. 533262 445 451 441.05 444.55 442.75 -1.80 -0.40 1489 0.07 1008.9 155.55 2026-05-21 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 124.8 127.75 124.5 124.35 124.75 0.40 0.32 88072 1.10 245 87.75 2026-05-21 15:41:00
RateGain Travel Technologies Ltd. 543417 665.9 684.45 645.6 659.4 652 -7.40 -1.12 96383 6.28 101093 252.45 2026-05-21 15:41:00
Ratnamani Metals & Tubes Ltd. 520111 2536.75 2545.8 2504.25 2559.1 2545.8 -13.30 -0.52 1350 0.34 3971.8 1703 2026-05-21 15:40:00
RattanIndia Enterprises Ltd. 534597 34.94 35.59 34.01 34.02 34.1 0.08 0.24 120749 0.41 94.85 24.42 2026-05-21 15:40:00
Raymond Lifestyle Ltd. 544240 728.1 738.65 723.6 727.8 725.85 -1.95 -0.27 7315 0.53 2026-05-21 15:40:00
RBL Bank Ltd. 540065 333.75 335 326.85 328.35 328.45 0.10 0.03 87467 2.87 349.75 95.8 2026-05-21 15:40:00
REC Ltd. 532955 336.05 338.65 332.9 332.9 333.25 0.35 0.11 121515 4.05 653.9 91 2026-05-21 15:41:00
Redington Ltd. 532805 225 226 218.2 224.3 220 -4.30 -1.92 153094 3.37 334.9 135 2026-05-21 15:41:00
Redtape Ltd. 543957 127.55 128.7 125.75 127.85 128.6 0.75 0.59 13324 0.17 2026-05-21 15:40:00
Relaxo Footwears Ltd. 530517 292.5 297 291.5 291.25 291.8 0.55 0.19 3507 0.10 1105.25 236.55 2026-05-21 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 750.4 768 748 748.7 749.75 1.05 0.14 6961 0.52 1604 620.5 2026-05-21 15:40:00
Reliance Power Ltd. 532939 27.32 28.03 27.05 27.12 27.16 0.04 0.15 2569995 6.98 76.49 9.05 2026-05-21 15:41:00
Religare Enterprises Ltd. 532915 229 232.75 227.5 228.85 230.45 1.60 0.70 56848 1.31 319.9 123.5 2026-05-21 15:40:00
Repco Home Finance Ltd. 535322 395 398.6 390.25 393.45 394.95 1.50 0.38 5853 0.23 594.7 155.6 2026-05-21 15:40:00
Restaurant Brands Asia Ltd. 543248 68.99 68.99 67.85 68.41 67.86 -0.55 -0.80 142320 0.97 137.85 57.16 2026-05-21 15:40:00
RHI Magnesita India Ltd. 534076 392.85 420.3 388.05 386.55 396.6 10.05 2.60 73101 2.90 893.15 323.4 2026-05-21 15:41:00
Rites Ltd. 541556 206.45 207.85 204 204.4 204.9 0.50 0.24 51139 1.05 826.15 175.1 2026-05-21 15:41:00
Rolex Rings Ltd 543325 143.8 145.2 143.25 143.7 144 0.30 0.21 27654 0.40 2788.95 99.3 2026-05-21 15:40:00
Rossari Biotech Ltd. 543213 514.95 538.45 506.75 507.45 525 17.55 3.46 11863 0.62 1051 372.9 2026-05-21 15:40:00
Route Mobile Ltd. 543228 524.65 524.65 513.4 514.65 516.55 1.90 0.37 7632 0.39 1942 414.1 2026-05-21 15:40:00
RPG Life Sciences Ltd. 532983 2315.95 2340.2 2268.75 2303 2281.9 -21.10 -0.92 608 0.14 2976.7 645.7 2026-05-21 15:40:00
RPSG Ventures Ltd. 542333 985 985 915 951.85 930.2 -21.65 -2.27 5952 0.55 1357.4 359.45 2026-05-21 15:40:00
RR Kabel Ltd. 543981 2016.45 2016.45 1928.05 1962.05 1942.2 -19.85 -1.01 29236 5.68 2026-05-21 15:41:00
Rupa & Company Ltd. 533552 149.75 149.75 145.4 147.7 146 -1.70 -1.15 3102 0.05 368.35 109.5 2026-05-21 15:40:00
Safari Industries (India) Ltd. 523025 1525.15 1573.75 1491 1494.95 1545 50.05 3.35 6131 0.95 4539.95 1115.6 2026-05-21 15:40:00
Sagility Ltd. 544282 42.53 42.81 41.35 42.11 41.45 -0.66 -1.57 1524504 6.32 2026-05-21 15:41:00
Sai Silks (Kalamandir) Ltd. 543989 103.9 107.95 102.9 102.55 103.85 1.30 1.27 19948 0.21 2026-05-21 15:40:00
Salasar Techno Engineering Ltd. 540642 7.03 7.08 6.93 6.96 6.95 -0.01 -0.14 192211 0.13 139.95 5.6 2026-05-21 15:40:00
Samhi Hotels Ltd. 543984 144.55 149.45 144.55 144.5 146.55 2.05 1.42 31751 0.47 2026-05-21 15:40:00
Sammaan Capital Ltd. 535789 147.05 158.55 147.05 141.75 154.15 12.40 8.75 4657698 71.80 234.95 91.8 2026-05-21 15:41:00
Samvardhana Motherson International Ltd. 517334 135.95 138.4 133.5 132.3 137.1 4.80 3.63 3973694 54.48 217 61.84 2026-05-21 15:41:00
Sandhar Technologies Ltd. 541163 536.1 604 532.05 531.45 587.2 55.75 10.49 217942 12.80 697.6 186.1 2026-05-21 15:41:00
Sangam (India) Ltd. 514234 489.45 491 482 483.2 483.45 0.25 0.05 985 0.05 627.2 185 2026-05-21 15:40:00
Sanghvi Movers Ltd. 530073 352.05 378.5 343.5 321.65 353 31.35 9.75 473966 16.73 1483 205 2026-05-21 15:41:00
Sanofi Consumer Healthcare India Ltd. 544250 4855 4884.05 4663.95 4827.75 4714.3 -113.45 -2.35 851 0.40 2026-05-21 15:40:00
Sansera Engineering Ltd. 543358 2868.95 2893.95 2739.9 2485.2 2872.5 387.30 15.58 110543 31.75 2893.95 672.85 2026-05-21 15:40:00
Sapphire Foods India Ltd. 543397 184 184 179 180.8 181.5 0.70 0.39 9668 0.18 1878 140.25 2026-05-21 15:40:00
Saregama India Ltd. 532163 419.95 419.95 400.05 405.05 406.55 1.50 0.37 197449 8.03 688.5 303.3 2026-05-21 15:41:00
Sasken Technologies Ltd. 532663 1750 1772.35 1715.8 1719 1731.6 12.60 0.73 4839 0.84 2365.55 761 2026-05-21 15:41:00
Satia Industries Ltd. 539201 64.5 64.9 63.97 64.1 64.13 0.03 0.05 855 0.01 164.35 50.62 2026-05-21 15:40:00
Satin Creditcare Network Ltd. 539404 222.6 225.5 214.9 222.25 214.9 -7.35 -3.31 13466 0.29 283.65 102.45 2026-05-21 15:40:00
Savita Oil Technologies Ltd. 524667 424 426.15 413.9 416.75 422.9 6.15 1.48 4143 0.18 655 231.95 2026-05-21 15:40:00
SBFC Finance Ltd. 543959 91.1 92.07 90.91 90.65 91 0.35 0.39 47246 0.43 2026-05-21 15:40:00
SBI Cards And Payment Services Ltd. 543066 629.85 631.6 616.65 624.3 619 -5.30 -0.85 43339 2.68 1028.75 0.02 2026-05-21 15:40:00
SBI Life Insurance Company Ltd. 540719 1864.85 1878.95 1855.2 1864.6 1865 0.40 0.02 17352 3.24 2132.9 1039.25 2026-05-21 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1325.15 1349.9 1297.8 1303.75 1332 28.25 2.17 25673 3.42 1395 116.3 2026-05-21 15:41:00
Seamec Ltd. 526807 1646.8 1646.8 1565.85 1615.05 1597.9 -17.15 -1.06 6122 0.98 1707.55 563.3 2026-05-21 15:40:00
SEPC Ltd. 532945 7.35 7.58 7.32 7.33 7.45 0.12 1.64 663867 0.49 33.5 4.63 2026-05-21 15:41:00
SG Finserve Ltd. 539199 568.25 579.45 561.05 561.05 575.6 14.55 2.59 10686 0.62 748 182.45 2026-05-21 15:40:00
SH Kelkar And Company Ltd. 539450 127.75 128.05 125.55 125.5 126.15 0.65 0.52 15257 0.19 335.25 81.9 2026-05-21 15:40:00
Shalby Ltd. 540797 171.9 174.4 168 166.75 170.5 3.75 2.25 6636 0.11 333.85 114.35 2026-05-21 15:40:00
Shankara Building Products Ltd. 540425 121.4 124 121.4 123.8 124 0.20 0.16 8968 0.11 1210 98.5 2026-05-21 15:31:00
Shanthi Gears Ltd. 522034 441.1 445 441 441.5 441.2 -0.30 -0.07 154 0.01 703.55 225.15 2026-05-21 15:40:00
Sharda Cropchem Ltd. 538666 900.1 928.9 895.75 891.3 904 12.70 1.42 18049 1.63 1297.8 318 2026-05-21 15:40:00
Sharda Motor Industries Ltd. 535602 910 927 893.1 885.55 909 23.45 2.65 6743 0.61 2955.9 550 2026-05-21 15:40:00
Share India Securities Ltd. 540725 148.9 148.9 143.35 146.5 144.5 -2.00 -1.37 22674 0.33 2039.95 115.25 2026-05-21 15:40:00
Sheela Foam Ltd. 540203 584 601.4 579 588 596 8.00 1.36 17184 1.02 1710 460.75 2026-05-21 15:40:00
Shilchar Technologies Ltd. 531201 4188.95 4207.4 4115.3 4110.7 4189.5 78.80 1.92 1912 0.80 8899 552.1 2026-05-21 15:40:00
Shilpa Medicare Ltd. 530549 476.05 486.6 467.85 477.1 475 -2.10 -0.44 31380 1.49 1003.2 222.4 2026-05-21 15:40:00
Shipping Corporation Of India Ltd. 523598 330.9 334.75 326.6 327.25 327.25 0.00 0.00 275226 9.01 384.8 79.5 2026-05-21 15:41:00
Shivalik Bimetal Controls Ltd. 513097 677.35 696.6 670.8 664.8 687.45 22.65 3.41 16814 1.16 730 318 2026-05-21 15:40:00
Shoppers Stop Ltd. 532638 336.4 340 325.5 334.55 327 -7.55 -2.26 1878 0.06 943.65 267 2026-05-21 15:40:00
Shree Renuka Sugars Ltd. 532670 24.68 24.68 23.9 24.24 23.93 -0.31 -1.28 508805 1.22 68.7 22.86 2026-05-21 15:40:00
Shriram Properties Ltd. 543419 82.1 83.44 81.75 81.72 83.05 1.33 1.63 29831 0.25 147.5 53.25 2026-05-21 15:40:00
Shyam Metalics And Energy Ltd. 543299 938.8 938.8 919.7 921.55 931.65 10.10 1.10 23774 2.21 1000.9 253.05 2026-05-21 15:40:00
Siemens Energy India Ltd. 544390 3523.8 3684.5 3485 3459.4 3575.7 116.30 3.36 104822 37.48 2026-05-21 15:41:00
Signatureglobal (India) Ltd. 543990 836.8 836.8 818.95 822.05 822 -0.05 -0.01 15292 1.26 2026-05-21 15:40:00
Sindhu Trade Links Ltd. 532029 26.96 28.2 26.45 26.96 26.5 -0.46 -1.71 365814 0.97 45.15 12.9 2026-05-21 15:40:00
SIRCA Paints India Ltd. 543686 427.85 427.85 417.5 420.85 419.35 -1.50 -0.36 20142 0.84 539 234 2026-05-21 15:40:00
SIS Ltd. 540673 395 399.55 388 394.6 391.45 -3.15 -0.80 3313 0.13 544.1 257.4 2026-05-21 15:41:00
SJS Enterprises Ltd. 543387 1932.05 1987.3 1932.05 1973.45 1959.4 -14.05 -0.71 3607 0.71 2043.7 379 2026-05-21 15:40:00
SJVN Ltd. 533206 73.83 75 73.25 73.62 73.44 -0.18 -0.24 252700 1.86 170.45 27.9 2026-05-21 15:40:00
Skipper Ltd. 538562 468.2 473.2 458.2 464.3 460.65 -3.65 -0.79 20468 0.94 665 54.5 2026-05-21 15:41:00
Sobha Ltd. 532784 1398.75 1410 1366.85 1371.9 1380 8.10 0.59 5997 0.83 2238 412.4 2026-05-21 15:40:00
Solar Industries India Ltd. 532725 18338.95 18690.5 18253.55 18205.65 18385 179.35 0.99 12313 22.64 18690.5 3107.55 2026-05-21 15:40:00
Solara Active Pharma Sciences Ltd. 541540 575.05 575.05 559.8 574.75 567.6 -7.15 -1.24 23591 1.34 885.95 287 2026-05-21 15:40:00
Somany Ceramics Ltd. 531548 519 552.95 513.05 518.6 524.6 6.00 1.16 10988 0.58 872 332 2026-05-21 15:41:00
Sona BLW Precision Forgings Ltd. 543300 597.85 597.85 582.3 588 582.3 -5.70 -0.97 26654 1.55 767.8 379.8 2026-05-21 15:40:00
Sonata Software Ltd. 532221 269.8 271.3 266.4 267.2 268.85 1.65 0.62 32926 0.89 1485.3 208.5 2026-05-21 15:40:00
Spandana Sphoorty Financial Ltd. 542759 259.3 259.3 252 254.85 257 2.15 0.84 4208 0.11 1243.1 182.5 2026-05-21 15:40:00
SPR Auto Technologies Ltd. 544344 3318.65 3325 3263.5 3281.65 3277 -4.65 -0.14 2274 0.75 2026-05-21 15:40:00
Stanley Lifestyles Ltd. 544202 159.05 172.5 156.65 156 158.2 2.20 1.41 26142 0.41 2026-05-21 15:40:00
Star Cement Ltd. 540575 217.4 218 214.35 213.65 215.35 1.70 0.80 10297 0.22 308.1 88.55 2026-05-21 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 520.05 532 520.05 519.45 521.55 2.10 0.40 112655 5.88 780 330.05 2026-05-21 15:40:00
Steel Strips Wheels Ltd. 513262 211.9 212.9 208.3 207.9 211.1 3.20 1.54 10673 0.23 298.9 126.2 2026-05-21 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 195.75 199.9 195.35 195.5 195.7 0.20 0.10 68075 1.33 828 148.3 2026-05-21 15:40:00
Sterling Tools Ltd. 530759 236.75 239.85 236.75 233.65 236.95 3.30 1.41 1112 0.03 744.3 156.6 2026-05-21 15:40:00
Sterlite Technologies Ltd. 532374 404.8 424 404.8 406 422.3 16.30 4.01 123754 5.23 435 58.51 2026-05-21 15:41:00
Stove Kraft Ltd. 543260 544.5 558.9 541.05 544.45 550.4 5.95 1.09 3005 0.17 976.75 354 2026-05-21 15:40:00
Strides Pharma Science Ltd. 532531 1143.7 1171.9 1130.7 1142.05 1160.7 18.65 1.63 6979 0.81 1675.25 268.4 2026-05-21 15:40:00
Stylam Industries Ltd. 526951 2740.05 2793.25 2706.05 2741.6 2761.25 19.65 0.72 2030 0.56 2844.2 941.7 2026-05-21 15:40:00
Subros Ltd. 517168 713.9 729.1 710.5 714.35 715 0.65 0.09 2957 0.21 1212.4 272 2026-05-21 15:40:00
Sula Vineyards Ltd. 543711 161.55 162.5 159.6 159.8 159.8 0.00 0.00 20227 0.32 699.75 138.55 2026-05-21 15:40:00
Sumitomo Chemical India Ltd. 542920 468.85 476.85 466.3 460.8 471.8 11.00 2.39 27921 1.32 665 5.77 2026-05-21 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 186.95 189 179.4 183.35 179.75 -3.60 -1.96 295464 5.31 474 108.2 2026-05-21 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1888.15 1899.2 1869 1880.5 1885 4.50 0.24 113015 21.30 1960.2 855.85 2026-05-21 15:40:00
Sun TV Network Ltd. 532733 540 540 514.85 517.55 518.55 1.00 0.19 17756 0.92 921.6 394 2026-05-21 15:40:00
Sundaram-Clayton Ltd. 544066 1350.5 1391.2 1333.3 1340.85 1357.15 16.30 1.22 411 0.06 2026-05-21 15:40:00
Suprajit Engineering Ltd. 532509 418.85 428.85 418.2 419.2 423.1 3.90 0.93 2691 0.11 639.95 315.25 2026-05-21 15:40:00
Supriya Lifescience Ltd. 543434 730.3 742 721.7 725.6 731 5.40 0.74 13432 0.98 841.7 170.05 2026-05-21 15:40:00
Suryoday Small Finance Bank Ltd. 543279 160.65 164 159.3 160.55 159.65 -0.90 -0.56 14772 0.24 219.55 83.45 2026-05-21 15:40:00
Suven Life Sciences Ltd. 530239 268.85 277.15 265.65 268.85 268.2 -0.65 -0.24 77307 2.07 303 45.01 2026-05-21 15:40:00
Suzlon Energy Ltd. 532667 53 53.85 52.75 52.57 52.89 0.32 0.61 4898366 25.91 86.04 6.6 2026-05-21 15:41:00
Symphony Ltd. 517385 731.05 731.05 713.5 719.15 714.45 -4.70 -0.65 6357 0.45 1878.95 684.05 2026-05-21 15:41:00
Syngene International Ltd. 539268 467.05 473.95 464.45 466.3 470.25 3.95 0.85 32935 1.55 960 380 2026-05-21 15:40:00
Syrma SGS Technology Ltd. 543573 1017.9 1039.95 1008.7 1003.2 1024.05 20.85 2.08 64484 6.60 1187.1 248.3 2026-05-21 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 309.05 311.8 305 302.85 309.6 6.75 2.23 4445 0.14 539.95 157.7 2026-05-21 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 153 153 150 151.85 150.5 -1.35 -0.89 2990 0.04 330.95 115.05 2026-05-21 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 699.65 710.4 682.65 692.6 685 -7.60 -1.10 6020 0.41 769.5 396.05 2026-05-21 15:41:00
Tanla Platforms Ltd. 532790 525 528.5 514.15 516.6 514.55 -2.05 -0.40 11424 0.59 1317.7 372 2026-05-21 15:40:00
TARC Ltd. 543249 130.05 132.6 128.5 127.75 132.25 4.50 3.52 4597 0.06 275.5 33.4 2026-05-21 15:40:00
Tarsons Products Ltd. 543399 214 214.55 209.35 212.5 210.7 -1.80 -0.85 4001 0.08 914.35 164.15 2026-05-21 15:40:00
Tasty Bite Eatables Ltd. 519091 7550 7600 7426.55 7494.3 7427 -67.30 -0.90 65 0.05 18940.95 6440 2026-05-21 15:40:00
Tata Consultancy Services Ltd. 532540 2327.4 2332.95 2314.1 2327.15 2327 -0.15 -0.01 234042 54.46 4585.9 2210 2026-05-21 15:41:00
Tata Technologies Ltd. 544028 675.55 685.4 662.65 674.2 664.35 -9.85 -1.46 78131 5.19 2026-05-21 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.91 43.13 42.05 42.1 42.1 0.00 0.00 118439 0.50 149 30.12 2026-05-21 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1250.75 1260 1180.4 1242.45 1181 -61.45 -4.95 9865 1.17 2649.1 610 2026-05-21 15:40:00
TBO Tek Ltd. 544174 1187.4 1210.2 1182.5 1181.5 1200 18.50 1.57 3817 0.46 2026-05-21 15:40:00
TCI Express Ltd. 540212 520.45 524 511 514 519.95 5.95 1.16 300 0.02 2009.95 451 2026-05-21 15:40:00
TD Power Systems Ltd. 533553 1248.7 1310 1241.65 1231.85 1299 67.15 5.45 358149 46.52 1360 95.9 2026-05-21 15:41:00
TeamLease Services Ltd. 539658 1412 1433.4 1370 1413.2 1372.1 -41.10 -2.91 6083 0.83 3692.45 1063.4 2026-05-21 15:40:00
Tech Mahindra Ltd. 532755 1439.75 1449.25 1416 1439.75 1419 -20.75 -1.44 45589 6.47 1850 982.95 2026-05-21 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1224.65 1299.15 1216.35 1202.1 1295.75 93.65 7.79 62055 8.04 1824.95 254 2026-05-21 15:41:00
Technocraft Industries (India) Ltd. 532804 2615.05 2641.6 2593.2 2610.6 2600.75 -9.85 -0.38 931 0.24 3939 689.65 2026-05-21 15:40:00
Tega Industries Ltd. 543413 1580.15 1600.9 1577.05 1579.7 1580 0.30 0.02 1119 0.18 2327.45 468 2026-05-21 15:40:00
Tejas Networks Ltd. 540595 473.9 478.85 462.6 466.4 462.6 -3.80 -0.81 109105 5.05 1495.1 294.1 2026-05-21 15:41:00
Texmaco Rail & Engineering Ltd. 533326 110 111 107.7 108.45 108.45 0.00 0.00 124694 1.35 296.6 40.49 2026-05-21 15:40:00
Thangamayil Jewellery Ltd. 533158 3778 3889.95 3753.9 3777.8 3850.9 73.10 1.93 4660 1.79 4388.85 472.075 2026-05-21 15:40:00
The Anup Engineering Ltd. 542460 1974.65 1985 1955.4 1950.7 1985 34.30 1.76 815 0.16 3857.55 798.15 2026-05-21 15:40:00
The India Cements Ltd. 530005 400.05 405.4 398.65 401.2 404 2.80 0.70 12897 0.52 489.65 167.05 2026-05-21 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 135.15 141.2 135.15 134.25 140.2 5.95 4.43 327840 4.60 152.45 26.7 2026-05-21 15:40:00
The Karnataka Bank Ltd. 532652 265.8 273.55 262.4 263.85 270.3 6.45 2.44 236992 6.41 285.7 70.9 2026-05-21 15:41:00
The New India Assurance Company Ltd. 540769 163.3 169.2 162.5 163.5 165.5 2.00 1.22 68150 1.13 324 81.6 2026-05-21 15:40:00
The South Indian Bank Ltd. 532218 41.35 41.5 40.53 41.4 40.98 -0.42 -1.01 890845 3.65 46.85 7.79 2026-05-21 15:40:00
Thyrocare Technologies Ltd. 539871 481.9 483.9 465.8 474.4 465.8 -8.60 -1.81 15215 0.71 1613.9 342.55 2026-05-21 15:41:00
Time Technoplast Ltd. 532856 172.1 176.3 172.1 172 174.4 2.40 1.40 47803 0.83 513.35 69.55 2026-05-21 15:40:00
Timken India Ltd. 522113 3670.15 3761 3670.15 3656.65 3700 43.35 1.19 10160 3.76 4816 2200 2026-05-21 15:40:00
Tips Music Ltd. 532375 669.85 682 654 660.25 665 4.75 0.72 28045 1.86 950 138.46 2026-05-21 15:40:00
Titagarh Rail Systems Ltd. 532966 766.75 766.75 751 746.8 751 4.20 0.56 49507 3.72 1896.5 128.05 2026-05-21 15:40:00
Torrent Power Ltd. 532779 1515.45 1528.15 1485.65 1513 1491.5 -21.50 -1.42 7904 1.18 2037.35 430.9 2026-05-21 15:41:00
Transport Corporation Of India Ltd. 532349 902.5 905.75 885 885.1 897.4 12.30 1.39 1018 0.09 1301.85 556.05 2026-05-21 15:41:00
Trident Ltd. 521064 24.42 24.75 24.34 24.25 24.6 0.35 1.44 213915 0.53 52.85 22 2026-05-21 15:40:00
Triveni Engineering & Industries Ltd. 532356 373.85 387.9 372.05 370.45 379.25 8.80 2.38 30700 1.16 536 215.55 2026-05-21 15:40:00
Triveni Turbine Ltd. 533655 656.1 712 656.1 657.7 706.3 48.60 7.39 945616 66.79 885 188.35 2026-05-21 15:40:00
TTK Prestige Ltd. 517506 542.65 547.25 535.6 543 537.9 -5.10 -0.94 4170 0.22 1051 423.3 2026-05-21 15:40:00
Tube Investments of India Ltd. 540762 2981.05 3061 2981.05 2973.5 2993.7 20.20 0.68 189357 56.69 4807.05 2035 2026-05-21 15:40:00
TV Today Network Ltd. 532515 110.05 110.95 108.75 109.6 110.95 1.35 1.23 1297 0.01 324 94.1 2026-05-21 15:40:00
TVS Holdings Ltd. 520056 13501 13507.95 13286.3 13584.05 13500 -84.05 -0.62 297 0.40 16150 3410.55 2026-05-21 15:41:00
TVS Motor Company Ltd. 532343 3370.15 3404.9 3345 3361.8 3387.9 26.10 0.78 36903 12.50 3970 926.35 2026-05-21 15:40:00
TVS Supply Chain Solutions Ltd. 543965 114 117.7 114 113 116 3.00 2.65 17703 0.21 2026-05-21 15:40:00
UCO Bank 532505 24.63 24.97 24.63 24.56 24.76 0.20 0.81 360558 0.89 70.66 11.1 2026-05-21 15:41:00
Ujjivan Small Finance Bank Ltd. 542904 54.03 55.36 52.77 53.56 53.07 -0.49 -0.91 741343 3.93 68 5.86 2026-05-21 15:41:00
Ultratech Cement Ltd. 532538 11544.75 11544.75 11376 11402.15 11510 107.85 0.95 36986 42.57 13104 6005 2026-05-21 15:40:00
Union Bank Of India 532477 161.4 162.1 159.75 159.25 160.5 1.25 0.78 349126 5.60 205.45 38.3 2026-05-21 15:41:00
Uniparts India Ltd. 543689 542.6 557.05 537.7 535.65 552 16.35 3.05 3675 0.20 722.15 260 2026-05-21 15:40:00
United Breweries Ltd. 532478 1355.1 1355.1 1325.5 1349 1342 -7.00 -0.52 7522 1.01 2299.4 1325.5 2026-05-21 15:40:00
United Foodbrands Ltd. 543283 408 486.5 407 405.45 486.5 81.05 19.99 246301 11.98 1219 170.7 2026-05-21 15:41:00
United Spirits Ltd. 532432 1306.75 1306.75 1270.2 1284.05 1274.1 -9.95 -0.77 72090 9.18 1700 730.9 2026-05-21 15:40:00
UNO Minda Ltd. 532539 1063.05 1085 1057.3 1056.45 1082 25.55 2.42 73690 7.97 1381.95 433 2026-05-21 15:40:00
Usha Martin Ltd. 517146 465.15 472.5 462.1 466.05 464.15 -1.90 -0.41 24436 1.13 497.5 115.1 2026-05-21 15:40:00
UTI Asset Management Company Ltd. 543238 958.45 958.45 940.8 946.5 940.8 -5.70 -0.60 3167 0.30 1494.95 609.5 2026-05-21 15:41:00
Utkarsh Small Finance Bank Ltd. 543942 13.54 13.54 13.16 13.3 13.21 -0.09 -0.68 268277 0.35 68.23 10.15 2026-05-21 15:40:00
Uttam Sugar Mills Ltd. 532729 247.1 247.45 241 245.8 242.3 -3.50 -1.42 2731 0.07 535.2 170.05 2026-05-21 15:40:00
V-Guard Industries Ltd. 532953 311.55 314.8 304.25 308.3 305.65 -2.65 -0.86 28451 0.87 577.35 225.4 2026-05-21 15:40:00
V-Mart Retail Ltd. 534976 646.35 646.35 633.65 633.6 636.05 2.45 0.39 6011 0.38 4517.3 465.3 2026-05-21 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 4467 4637.65 4467 4488.85 4617.75 128.90 2.87 2576 1.19 6350.35 2046.55 2026-05-21 15:40:00
VA Tech Wabag Ltd. 533269 1398.05 1424.3 1390.9 1393 1414.2 21.20 1.52 19091 2.70 1943.95 240 2026-05-21 15:40:00
Vadilal Industries Ltd. 519156 4298.85 4314.6 4171 4213.2 4272.55 59.35 1.41 363 0.16 7398.95 1800 2026-05-21 15:40:00
Vaibhav Global Ltd. 532156 228.35 229 224.05 225.5 228.1 2.60 1.15 6427 0.15 543.05 174.45 2026-05-21 15:40:00
Valiant Organics Ltd. 540145 296.4 297.15 287.5 290.8 293.85 3.05 1.05 3958 0.12 869 195.2 2026-05-21 15:40:00
Valor Estate Ltd. 533160 114.5 117 112 113.25 114.55 1.30 1.15 27902 0.32 284.95 52.5 2026-05-21 15:40:00
Vardhman Special Steels Ltd. 534392 273.65 277.55 272.45 275 272.8 -2.20 -0.80 1258 0.03 345.25 115.475 2026-05-21 15:40:00
Varroc Engineering Ltd. 541578 562.95 575.35 558 555.4 568 12.60 2.27 2445 0.14 717 239.8 2026-05-21 15:40:00
Varun Beverages Ltd. 540180 514.45 525.7 514 514.4 520.3 5.90 1.15 442032 23.00 1707.1 381 2026-05-21 15:41:00
Vedant Fashions Ltd. 543463 416 428.6 416 415.2 425 9.80 2.36 13368 0.57 1511.2 329.65 2026-05-21 15:40:00
Venky'S (India) Ltd. 523261 1510.05 1529.2 1496.9 1506.2 1506.95 0.75 0.05 1491 0.22 2555 1166.05 2026-05-21 15:40:00
Venus Pipes & Tubes Ltd. 543528 1356.6 1400 1344.7 1335.5 1360 24.50 1.83 2944 0.40 2489.95 381.5 2026-05-21 15:40:00
Veranda Learning Solutions Ltd. 543514 243.3 250.6 240.9 240 244 4.00 1.67 62098 1.52 379.9 129.25 2026-05-21 15:40:00
Vesuvius India Ltd. 520113 479.6 482.7 474.5 479.1 476.65 -2.45 -0.51 975 0.05 6298.95 432 2026-05-21 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 294.85 296.25 289.1 293.4 293 -0.40 -0.14 1848 0.05 571.95 258.75 2026-05-21 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 1264.95 1300.8 1253.15 1269 1257 -12.00 -0.95 5884 0.74 1376.25 330 2026-05-21 15:41:00
Vinati Organics Ltd. 524200 1351.7 1351.7 1321 1330.35 1336.7 6.35 0.48 5561 0.74 2372.95 1204 2026-05-21 15:40:00
Vindhya Telelinks Ltd. 517015 1649.25 1677.4 1622 1629.55 1636 6.45 0.40 776 0.13 3232.95 960 2026-05-21 15:40:00
Vishnu Chemicals Ltd. 516072 601.05 603.3 594.4 599.05 596.7 -2.35 -0.39 3831 0.23 630 245.05 2026-05-21 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 39 39.95 38.5 38.97 39.19 0.22 0.56 14350 0.06 2026-05-21 15:41:00
Vodafone Idea Ltd. 532822 13.66 13.87 13.52 13.58 13.62 0.04 0.29 43347845 59.04 19.15 5.7 2026-05-21 15:41:00
Voltamp Transformers Ltd. 532757 9200.7 9348 9171 9182.6 9291 108.40 1.18 1506 1.40 14800 2352 2026-05-21 15:40:00
VRL Logistics Ltd. 539118 249.25 250.95 245.45 247.1 245.75 -1.35 -0.55 12344 0.30 798.4 228.95 2026-05-21 15:40:00
Waaree Energies Ltd. 544277 3035 3074 3000 3006.2 3055.05 48.85 1.62 79420 24.26 2026-05-21 15:40:00
Websol Energy System Ltd. 517498 105.9 109 104.7 104.45 105.5 1.05 1.01 159660 1.68 1891.1 50.39 2026-05-21 15:40:00
Welspun Corp Ltd. 532144 1339.4 1357.4 1319.5 1315.75 1332.2 16.45 1.25 16106 2.15 1409.95 177.85 2026-05-21 15:40:00
Welspun Enterprises Ltd. 532553 485.7 502.6 485.7 486.1 494.95 8.85 1.82 13551 0.67 664.1 106.25 2026-05-21 15:40:00
Welspun Living Ltd. 514162 143.35 146 141.55 141.6 146 4.40 3.11 220533 3.22 213.1 62.2 2026-05-21 15:40:00
Wockhardt Ltd. 532300 1624.85 1640 1592.05 1611.3 1592.9 -18.40 -1.14 43886 6.99 1870 145.35 2026-05-21 15:41:00
Wonderla Holidays Ltd. 538268 481 490 481 486.7 488.9 2.20 0.45 3124 0.15 1106.7 273.15 2026-05-21 15:40:00
Yasho Industries Ltd. 541167 2074.9 2086.25 1992.5 2054.45 1992.5 -61.95 -3.02 5921 1.18 2418 1151 2026-05-21 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 850.1 863.45 848.45 847.5 859 11.50 1.36 16991 1.46 887.15 304 2026-05-21 15:40:00
Yatra Online Ltd 543992 96.15 96.9 94.45 94.5 95.8 1.30 1.38 36287 0.35 2026-05-21 15:40:00
Yes Bank Ltd. 532648 22.12 22.36 20.95 22 21.59 -0.41 -1.86 10512338 22.70 32.81 14.4 2026-05-21 15:41:00
Zaggle Prepaid Ocean Services Ltd. 543985 216.95 217.3 211.75 213.35 213.95 0.60 0.28 68510 1.47 2026-05-21 15:41:00
Zen Technologies Ltd. 533339 1605.45 1639.5 1588.2 1605.2 1604.6 -0.60 -0.04 60356 9.68 2627.95 175.5 2026-05-21 15:41:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14400.05 14900 14341 14400.05 14775 374.95 2.60 627 0.93 18100.05 8592.05 2026-05-21 15:40:00
Zydus Lifesciences Ltd. 532321 1051.95 1054 1029.95 1040.95 1036.2 -4.75 -0.46 120081 12.44 1323.9 350.3 2026-05-21 15:41:00
Zydus Wellness Ltd. 531335 512.55 513.35 492 512.25 492.65 -19.60 -3.83 18169 0.90 2622 357.55 2026-05-21 15:40:00