Select Exchange & Index:
BSE1000
10612.30
updated on: 24-Sep-2026 [15:59]
Advances - 166 |
Declines - 607 |
Unchanged - 1
Overview
| Open | 10701.60 | Prev. Close | 10612.30 |
|---|---|---|---|
| Day High | 10715.30 | 52 Week High | 11234.91 |
| Day Low | 10608.57 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 850.65 | 879.4 | 28.75 | 3.38 |
| Aarti Drugs Ltd. | 436.25 | 440.5 | 4.25 | 0.97 |
| Acutaas Chemicals Ltd. | 3268.95 | 3321.5 | 52.55 | 1.61 |
| Adani Green Energy Ltd. | 1297 | 1299 | 2.00 | 0.15 |
| ADF Foods Ltd. | 267.9 | 271.55 | 3.65 | 1.36 |
| Ador Welding Ltd. | 1597.25 | 1624.3 | 27.05 | 1.69 |
| Ahluwalia Contracts (India) Ltd. | 579.55 | 588.25 | 8.70 | 1.50 |
| AIA Engineering Ltd. | 3970.8 | 3973 | 2.20 | 0.06 |
| Alembic Pharmaceuticals Ltd. | 844.3 | 855 | 10.70 | 1.27 |
| Anthem Biosciences Ltd. | 881.95 | 888.1 | 6.15 | 0.70 |
| Apar Industries Ltd. | 17872.7 | 17913 | 40.30 | 0.23 |
| APL Apollo Tubes Ltd. | 2194.3 | 2195 | 0.70 | 0.03 |
| Aptech Ltd. | 91.53 | 93.5 | 1.97 | 2.15 |
| Archean Chemical Industries Ltd. | 474.95 | 485.1 | 10.15 | 2.14 |
| Asahi India Glass Ltd. | 968.05 | 969.35 | 1.30 | 0.13 |
| Aster DM Quality Care Ltd. | 760.55 | 773.3 | 12.75 | 1.68 |
| Astral Ltd. | 1397.3 | 1399.2 | 1.90 | 0.14 |
| Bajaj Consumer Care Ltd. | 505.6 | 507 | 1.40 | 0.28 |
| Bharat Dynamics Ltd. | 1162 | 1170.1 | 8.10 | 0.70 |
| Borosil Ltd. | 266.8 | 267.6 | 0.80 | 0.30 |
| Brainbees Solutions Ltd. | 180.6 | 182.05 | 1.45 | 0.80 |
| Butterfly Gandhimathi Appliances Ltd. | 565.95 | 569 | 3.05 | 0.54 |
| Cantabil Retail India Ltd. | 238.5 | 238.55 | 0.05 | 0.02 |
| Caplin Point Laboratories Ltd. | 2791.3 | 2870 | 78.70 | 2.82 |
| Carborundum Universal Ltd. | 1263.7 | 1303.4 | 39.70 | 3.14 |
| CarTrade Tech Ltd. | 3004.1 | 3005 | 0.90 | 0.03 |
| Cello World Ltd. | 324.15 | 337.1 | 12.95 | 4.00 |
| Century Plyboards (India) Ltd. | 712.45 | 713.9 | 1.45 | 0.20 |
| Chalet Hotels Ltd. | 883 | 885.45 | 2.45 | 0.28 |
| Choice International Ltd. | 750.95 | 756.35 | 5.40 | 0.72 |
| CIE Automotive India Ltd. | 383.9 | 390.35 | 6.45 | 1.68 |
| Cochin Shipyard Ltd. | 1371 | 1378.75 | 7.75 | 0.57 |
| Coforge Ltd. | 1781 | 1790.1 | 9.10 | 0.51 |
| Container Corporation Of India Ltd. | 465.1 | 467.65 | 2.55 | 0.55 |
| Crizac Ltd. | 176.2 | 184.8 | 8.60 | 4.88 |
| Delta Corp Ltd. | 68.65 | 72.17 | 3.52 | 5.13 |
| Divi's Laboratories Ltd. | 9596.75 | 9643.5 | 46.75 | 0.49 |
| Dixon Technologies (India) Ltd. | 13199 | 13263.4 | 64.40 | 0.49 |
| DLF Ltd. | 674 | 676.4 | 2.40 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1922.6 | 1949.5 | 26.90 | 1.40 |
| Dreamfolks Services Ltd. | 63.85 | 64.08 | 0.23 | 0.36 |
| Electronics Mart India Ltd. | 191.3 | 191.95 | 0.65 | 0.34 |
| eMudhra Ltd. | 635.7 | 658.35 | 22.65 | 3.56 |
| Endurance Technologies Ltd. | 2671.25 | 2676.05 | 4.80 | 0.18 |
| Entero Healthcare Solutions Ltd. | 1843.35 | 1856.8 | 13.45 | 0.73 |
| Eris Lifesciences Ltd. | 1269.85 | 1271 | 1.15 | 0.09 |
| ESAF Small Finance Bank Ltd. | 40.83 | 41.57 | 0.74 | 1.81 |
| Fairchem Organics Ltd. | 625.5 | 656.75 | 31.25 | 5.00 |
| Flair Writing Industries Ltd. | 240.9 | 243.25 | 2.35 | 0.98 |
| GAIL (India) Ltd. | 172.75 | 173.2 | 0.45 | 0.26 |
| Galaxy Surfactants Ltd. | 2215.2 | 2257.1 | 41.90 | 1.89 |
| Gateway Distriparks Ltd. | 52.66 | 52.69 | 0.03 | 0.06 |
| Genus Power Infrastructures Ltd. | 308.85 | 310.8 | 1.95 | 0.63 |
| Gland Pharma Ltd. | 2908 | 2914.3 | 6.30 | 0.22 |
| Global Health Ltd. | 1495.45 | 1503.35 | 7.90 | 0.53 |
| Globus Spirits Ltd. | 829.6 | 839.7 | 10.10 | 1.22 |
| GNA Axles Ltd. | 597.55 | 621.3 | 23.75 | 3.97 |
| Go Digit General Insurance Ltd. | 245.1 | 251.5 | 6.40 | 2.61 |
| Godrej Agrovet Ltd. | 668.35 | 683.95 | 15.60 | 2.33 |
| Gokul Agro Resources Ltd. | 225.55 | 227.7 | 2.15 | 0.95 |
| Gujarat Fluorochemicals Ltd. | 4470.55 | 4503.65 | 33.10 | 0.74 |
| H.G. Infra Engineering Ltd. | 450.2 | 505.1 | 54.90 | 12.19 |
| Happy Forgings Ltd. | 2101.35 | 2101.4 | 0.05 | 0.00 |
| Harsha Engineers International Ltd. | 464.2 | 465.25 | 1.05 | 0.23 |
| Havells India Ltd. | 1096.5 | 1096.95 | 0.45 | 0.04 |
| HBL Engineering Ltd. | 763.5 | 771.2 | 7.70 | 1.01 |
| Heranba Industries Ltd. | 170.6 | 173.35 | 2.75 | 1.61 |
| Himatsingka Seide Ltd. | 67.63 | 68.63 | 1.00 | 1.48 |
| Hinduja Global Solutions Ltd. | 377.85 | 378.55 | 0.70 | 0.19 |
| Hindustan Aeronautics Ltd. | 4826 | 4829.35 | 3.35 | 0.07 |
| ICICI Lombard General Insurance Company Ltd. | 1505 | 1580 | 75.00 | 4.98 |
| Ideaforge Technology Ltd. | 720 | 722.1 | 2.10 | 0.29 |
| Indegene Ltd. | 598.15 | 599.1 | 0.95 | 0.16 |
| Ipca Laboratories Ltd. | 1963.25 | 1993.8 | 30.55 | 1.56 |
| Jamna Auto Industries Ltd. | 129.45 | 138.25 | 8.80 | 6.80 |
| JK Cement Ltd. | 5091.7 | 5133.6 | 41.90 | 0.82 |
| JSW Infrastructure Ltd. | 363.6 | 364.55 | 0.95 | 0.26 |
| Kabra Extrusiontechnik Ltd. | 732.8 | 806.05 | 73.25 | 10.00 |
| Kalpataru Ltd. | 277.65 | 281.55 | 3.90 | 1.40 |
| Kaveri Seed Company Ltd. | 708.9 | 815.05 | 106.15 | 14.97 |
| Kaynes Technology India Ltd. | 3455 | 3562.7 | 107.70 | 3.12 |
| Keystone Realtors Ltd | 364.25 | 364.75 | 0.50 | 0.14 |
| Kingfa Science & Technology (India) Ltd. | 6236.5 | 6284.3 | 47.80 | 0.77 |
| KNR Constructions Ltd. | 121.8 | 122.65 | 0.85 | 0.70 |
| Krishna Institute of Medical Sciences Ltd | 798.3 | 802.85 | 4.55 | 0.57 |
| Laurus Labs Ltd. | 2034.8 | 2039 | 4.20 | 0.21 |
| Lloyds Engineering Works Ltd. | 91.49 | 91.75 | 0.26 | 0.28 |
| Lloyds Enterprises Ltd. | 74.19 | 75.76 | 1.57 | 2.12 |
| Lodha Developers Ltd. | 1163.5 | 1167.8 | 4.30 | 0.37 |
| Lumax Auto Technologies Ltd. | 2045.4 | 2083.25 | 37.85 | 1.85 |
| Mahindra Logistics Ltd. | 417.35 | 422.9 | 5.55 | 1.33 |
| Mankind Pharma Ltd. | 2462.5 | 2495.65 | 33.15 | 1.35 |
| Max Estates Ltd. | 601.8 | 626.95 | 25.15 | 4.18 |
| Mayur Uniquoters Ltd. | 724.65 | 727.25 | 2.60 | 0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2212 | 2214.25 | 2.25 | 0.10 |
| MM Forgings Ltd. | 614.95 | 618.5 | 3.55 | 0.58 |
| Mphasis Ltd. | 2257 | 2265.05 | 8.05 | 0.36 |
| Multi Commodity Exchange Of India Ltd. | 3372 | 3463.1 | 91.10 | 2.70 |
| Natco Pharma Ltd. | 837.85 | 843.45 | 5.60 | 0.67 |
| Navin Fluorine International Ltd. | 8450.3 | 8475 | 24.70 | 0.29 |
| Nazara Technologies Ltd. | 373.05 | 375.75 | 2.70 | 0.72 |
| Nilkamal Ltd. | 1878.25 | 1898.25 | 20.00 | 1.06 |
| Nuvama Wealth Management Ltd. | 1687.9 | 1715.75 | 27.85 | 1.65 |
| Oberoi Realty Ltd. | 1834.3 | 1855.6 | 21.30 | 1.16 |
| Oil India Ltd. | 469.8 | 473.3 | 3.50 | 0.74 |
| Oracle Financial Services Software Ltd. | 10849 | 10944 | 95.00 | 0.88 |
| Orchid Pharma Ltd. | 1103.65 | 1111.5 | 7.85 | 0.71 |
| Page Industries Ltd. | 37338 | 37515.5 | 177.50 | 0.48 |
| Paradeep Phosphates Ltd. | 153.95 | 155.55 | 1.60 | 1.04 |
| Patel Engineering Ltd. | 27.3 | 27.62 | 0.32 | 1.17 |
| Persistent Systems Ltd. | 5236 | 5338 | 102.00 | 1.95 |
| Petronet LNG Ltd. | 284.35 | 286.65 | 2.30 | 0.81 |
| PG Electroplast Ltd. | 521.45 | 522 | 0.55 | 0.11 |
| Pricol Ltd. | 763.6 | 765.9 | 2.30 | 0.30 |
| Privi Speciality Chemicals Ltd. | 3477.15 | 3540.25 | 63.10 | 1.81 |
| Quess Corp Ltd. | 358.95 | 359.35 | 0.40 | 0.11 |
| Ramkrishna Forgings Ltd. | 709.95 | 716.85 | 6.90 | 0.97 |
| Ratnamani Metals & Tubes Ltd. | 2810.3 | 2816.65 | 6.35 | 0.23 |
| Raymond Lifestyle Ltd. | 677.4 | 697.8 | 20.40 | 3.01 |
| Redington Ltd. | 401.05 | 405.9 | 4.85 | 1.21 |
| Redtape Ltd. | 121.05 | 122.05 | 1.00 | 0.83 |
| RR Kabel Ltd. | 2476.2 | 2518 | 41.80 | 1.69 |
| Sangam (India) Ltd. | 571.65 | 587.6 | 15.95 | 2.79 |
| Sanghvi Movers Ltd. | 442.2 | 451 | 8.80 | 1.99 |
| Sansera Engineering Ltd. | 4616.55 | 4661.2 | 44.65 | 0.97 |
| Satia Industries Ltd. | 67.14 | 67.8 | 0.66 | 0.98 |
| Savita Oil Technologies Ltd. | 715.45 | 731.75 | 16.30 | 2.28 |
| SBI Life Insurance Company Ltd. | 1757 | 1767.3 | 10.30 | 0.59 |
| Shalby Ltd. | 145.5 | 145.75 | 0.25 | 0.17 |
| Shanthi Gears Ltd. | 667.95 | 678.55 | 10.60 | 1.59 |
| Sheela Foam Ltd. | 642.7 | 646.7 | 4.00 | 0.62 |
| Shivalik Bimetal Controls Ltd. | 1155.05 | 1166.45 | 11.40 | 0.99 |
| Siemens Energy India Ltd. | 3214 | 3261 | 47.00 | 1.46 |
| Signatureglobal (India) Ltd. | 769.5 | 781.9 | 12.40 | 1.61 |
| Solar Industries India Ltd. | 19720 | 19756.95 | 36.95 | 0.19 |
| Solara Active Pharma Sciences Ltd. | 723.5 | 730.95 | 7.45 | 1.03 |
| Somany Ceramics Ltd. | 595.85 | 606.3 | 10.45 | 1.75 |
| SPR Auto Technologies Ltd. | 4488.9 | 4598.35 | 109.45 | 2.44 |
| Steel Strips Wheels Ltd. | 372 | 382 | 10.00 | 2.69 |
| Sterling Tools Ltd. | 223.85 | 228.5 | 4.65 | 2.08 |
| Stylam Industries Ltd. | 3348.05 | 3348.75 | 0.70 | 0.02 |
| Sun TV Network Ltd. | 490.8 | 519.7 | 28.90 | 5.89 |
| Suprajit Engineering Ltd. | 485.95 | 486.45 | 0.50 | 0.10 |
| Syngene International Ltd. | 381.6 | 383.15 | 1.55 | 0.41 |
| Syrma SGS Technology Ltd. | 1720 | 1732.75 | 12.75 | 0.74 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.8 | 146.2 | 1.40 | 0.97 |
| Tarsons Products Ltd. | 336.05 | 337.1 | 1.05 | 0.31 |
| Tata Consultancy Services Ltd. | 2085.9 | 2087 | 1.10 | 0.05 |
| Tata Technologies Ltd. | 715.85 | 722.55 | 6.70 | 0.94 |
| TeamLease Services Ltd. | 1194.15 | 1201.7 | 7.55 | 0.63 |
| Technocraft Industries (India) Ltd. | 3021.1 | 3072.05 | 50.95 | 1.69 |
| Texmaco Rail & Engineering Ltd. | 124.7 | 125.5 | 0.80 | 0.64 |
| The Anup Engineering Ltd. | 1698.3 | 1710.9 | 12.60 | 0.74 |
| The South Indian Bank Ltd. | 47.08 | 49.53 | 2.45 | 5.20 |
| Timken India Ltd. | 3282.55 | 3287 | 4.45 | 0.14 |
| Transport Corporation Of India Ltd. | 830.3 | 833.9 | 3.60 | 0.43 |
| TTK Prestige Ltd. | 525.4 | 526.15 | 0.75 | 0.14 |
| United Foodbrands Ltd. | 716.2 | 740.7 | 24.50 | 3.42 |
| UNO Minda Ltd. | 1223.5 | 1236.6 | 13.10 | 1.07 |
| Urban Company Ltd. | 172.6 | 173.25 | 0.65 | 0.38 |
| V.S.T. Tillers Tractors Ltd. | 4422.35 | 4459.05 | 36.70 | 0.83 |
| VA Tech Wabag Ltd. | 2048.85 | 2056.1 | 7.25 | 0.35 |
| VRL Logistics Ltd. | 291.8 | 292.25 | 0.45 | 0.15 |
| Websol Energy System Ltd. | 73.91 | 74.68 | 0.77 | 1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1161.75 | 1162 | 0.25 | 0.02 |
| Zydus Lifesciences Ltd. | 1169.5 | 1173 | 3.50 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.8 | 1081.15 | -25.65 | -2.32 |
| 3M India Ltd. | 34561.8 | 34523.4 | -38.40 | -0.11 |
| 5Paisa Capital Ltd. | 318.25 | 313.8 | -4.45 | -1.40 |
| Aadhar Housing Finance Ltd. | 453.25 | 447.1 | -6.15 | -1.36 |
| Aarti Industries Ltd. | 491.05 | 485 | -6.05 | -1.23 |
| Aarti Pharmalabs Ltd. | 940.1 | 936.5 | -3.60 | -0.38 |
| Aavas Financiers Ltd. | 1285.5 | 1256.1 | -29.40 | -2.29 |
| Accelya Solutions India Ltd. | 1125 | 1120.2 | -4.80 | -0.43 |
| Action Construction Equipment Ltd. | 1254.05 | 1247.5 | -6.55 | -0.52 |
| Adani Energy Solutions Ltd. | 1378 | 1351.8 | -26.20 | -1.90 |
| Adani Enterprises Ltd. | 2990 | 2934.6 | -55.40 | -1.85 |
| Adani Ports and Special Economic Zone Ltd. | 1808.8 | 1790.6 | -18.20 | -1.01 |
| Adani Power Ltd. | 204.95 | 201.6 | -3.35 | -1.63 |
| Adani Total Gas Ltd. | 625.2 | 618.05 | -7.15 | -1.14 |
| Aditya Birla Capital Ltd. | 402 | 395.1 | -6.90 | -1.72 |
| Aditya Birla Fashion and Retail Ltd. | 49.12 | 48.05 | -1.07 | -2.18 |
| Aditya Birla Lifestyle Brands Ltd. | 79.93 | 78.8 | -1.13 | -1.41 |
| Aditya Birla Sun Life AMC Ltd. | 1026.7 | 1019.55 | -7.15 | -0.70 |
| Aditya Vision Ltd. | 624.8 | 623 | -1.80 | -0.29 |
| Advanced Enzyme Technologies Ltd. | 297.05 | 295.3 | -1.75 | -0.59 |
| Aegis Vopak Terminals Ltd. | 302.7 | 292.05 | -10.65 | -3.52 |
| Aether Industries Ltd. | 1651.05 | 1645 | -6.05 | -0.37 |
| Afcons Infrastructure Ltd. | 258.3 | 255.5 | -2.80 | -1.08 |
| Affle 3i Ltd. | 1586 | 1570.95 | -15.05 | -0.95 |
| Ajanta Pharma Ltd. | 3565.45 | 3543.45 | -22.00 | -0.62 |
| Alicon Castalloy Ltd. | 738.5 | 737.3 | -1.20 | -0.16 |
| Alivus Life Sciences Ltd. | 1383.25 | 1377.1 | -6.15 | -0.44 |
| Alkem Laboratories Ltd. | 5414.15 | 5334.2 | -79.95 | -1.48 |
| Allcargo Logistics Ltd. | 11.38 | 11.04 | -0.34 | -2.99 |
| Alok Industries Ltd. | 7.64 | 7.47 | -0.17 | -2.23 |
| Amber Enterprises India Ltd. | 7050 | 7010.1 | -39.90 | -0.57 |
| Anand Rathi Wealth Ltd. | 2170.25 | 2168 | -2.25 | -0.10 |
| Anant Raj Ltd. | 631.9 | 628.2 | -3.70 | -0.59 |
| Andrew Yule & Company Ltd. | 28.03 | 27.24 | -0.79 | -2.82 |
| Angel One Ltd. | 299.45 | 293.3 | -6.15 | -2.05 |
| Anupam Rasayan India Ltd. | 1192.9 | 1190.4 | -2.50 | -0.21 |
| Apcotex Industries Ltd. | 608.7 | 605.85 | -2.85 | -0.47 |
| Apeejay Surrendra Park Hotels Ltd. | 106.55 | 105.75 | -0.80 | -0.75 |
| Apollo Micro Systems Ltd. | 405.25 | 401.45 | -3.80 | -0.94 |
| Apollo Pipes Ltd. | 523.45 | 513.65 | -9.80 | -1.87 |
| Aptus Value Housing Finance India Ltd. | 250.85 | 241.65 | -9.20 | -3.67 |
| Arman Financial Services Ltd. | 1972.65 | 1917.45 | -55.20 | -2.80 |
| Arvind Fashions Ltd. | 424.85 | 418.6 | -6.25 | -1.47 |
| Ashapura Minechem Ltd. | 532.55 | 512.5 | -20.05 | -3.76 |
| Ashiana Housing Ltd. | 391.45 | 390.3 | -1.15 | -0.29 |
| Ashoka Buildcon Ltd. | 112.7 | 111.9 | -0.80 | -0.71 |
| ASK Automotive Ltd. | 651.25 | 648.2 | -3.05 | -0.47 |
| ASM Technologies Ltd. | 7018.05 | 6978.95 | -39.10 | -0.56 |
| Astec Lifesciences Ltd. | 757.75 | 731.5 | -26.25 | -3.46 |
| Astra Microwave Products Ltd. | 1600.9 | 1598 | -2.90 | -0.18 |
| Ather Energy Ltd. | 1499.8 | 1493 | -6.80 | -0.45 |
| AU Small Finance Bank Ltd. | 1052.1 | 1011.4 | -40.70 | -3.87 |
| Aurobindo Pharma Ltd. | 1725 | 1724.65 | -0.35 | -0.02 |
| Authum Investment & Infrastructure Ltd. | 562.2 | 554.15 | -8.05 | -1.43 |
| Avalon Technologies Ltd. | 2445.75 | 2373.05 | -72.70 | -2.97 |
| Avanti Feeds Ltd. | 767.05 | 754 | -13.05 | -1.70 |
| Avenue Supermarts Ltd. | 3835 | 3809.5 | -25.50 | -0.66 |
| AvenuesAI Ltd. | 16.1 | 16.02 | -0.08 | -0.50 |
| AVT Natural Products Ltd. | 96.94 | 93 | -3.94 | -4.06 |
| Awfis Space Solutions Ltd. | 269 | 261.6 | -7.40 | -2.75 |
| AWL Agri Business Ltd. | 186.2 | 184.5 | -1.70 | -0.91 |
| Axis Bank Ltd. | 1244.6 | 1184.8 | -59.80 | -4.80 |
| Axiscades Technologies Ltd. | 1938.2 | 1930 | -8.20 | -0.42 |
| Azad Engineering Ltd. | 2711.3 | 2710.3 | -1.00 | -0.04 |
| Bajaj Auto Ltd. | 11377.2 | 11260 | -117.20 | -1.03 |
| Bajaj Finserv Ltd. | 1846 | 1773.8 | -72.20 | -3.91 |
| Bajaj Housing Finance Ltd. | 83.5 | 82.35 | -1.15 | -1.38 |
| Bajel Projects Ltd. | 174.05 | 169.05 | -5.00 | -2.87 |
| Balaji Amines Ltd. | 2269.65 | 2238.55 | -31.10 | -1.37 |
| Balmer Lawrie & Company Ltd. | 167.4 | 165.5 | -1.90 | -1.14 |
| Balu Forge Industries Ltd. | 506.4 | 499.2 | -7.20 | -1.42 |
| Bandhan Bank Ltd. | 191.1 | 185.3 | -5.80 | -3.04 |
| Bank Of Baroda | 237 | 235.2 | -1.80 | -0.76 |
| Bank Of India | 139.25 | 137.55 | -1.70 | -1.22 |
| Bank Of Maharashtra | 83.81 | 82.54 | -1.27 | -1.52 |
| Belrise Industries Ltd. | 249.7 | 246.2 | -3.50 | -1.40 |
| Bengal & Assam Company Ltd. | 6249.3 | 6107.05 | -142.25 | -2.28 |
| Best Agrolife Ltd. | 18.57 | 18.32 | -0.25 | -1.35 |
| BF Investment Ltd. | 447 | 443 | -4.00 | -0.89 |
| BF Utilities Ltd. | 530.7 | 522 | -8.70 | -1.64 |
| Bharti Airtel Ltd. | 1830.95 | 1806.3 | -24.65 | -1.35 |
| Bharti Hexacom Ltd. | 1525.65 | 1503 | -22.65 | -1.48 |
| Bikaji Foods International Ltd. | 590.8 | 582.75 | -8.05 | -1.36 |
| Biocon Ltd. | 394.15 | 389.6 | -4.55 | -1.15 |
| Birlasoft Ltd. | 281.15 | 278 | -3.15 | -1.12 |
| BlackBuck Ltd. | 615.65 | 593.2 | -22.45 | -3.65 |
| BLS International Services Ltd. | 230.1 | 225 | -5.10 | -2.22 |
| Blue Dart Express Ltd. | 4798.3 | 4771.15 | -27.15 | -0.57 |
| Blue Jet Healthcare Ltd. | 585.15 | 578.8 | -6.35 | -1.09 |
| Bosch Home Comfort India Ltd. | 1769.75 | 1764.55 | -5.20 | -0.29 |
| Brigade Enterprises Ltd. | 616.05 | 607.15 | -8.90 | -1.44 |
| Camlin Fine Sciences Ltd. | 98.8 | 97.5 | -1.30 | -1.32 |
| Campus Activewear Ltd. | 211.15 | 208.75 | -2.40 | -1.14 |
| Canara Bank | 125.8 | 125.3 | -0.50 | -0.40 |
| Capacit'e Infraprojects Ltd. | 198.9 | 194.9 | -4.00 | -2.01 |
| Capri Global Capital Ltd. | 268.4 | 259.2 | -9.20 | -3.43 |
| Care Ratings Ltd. | 1638.75 | 1619.7 | -19.05 | -1.16 |
| Carysil Ltd. | 1084.5 | 1059.45 | -25.05 | -2.31 |
| CCL Products (India) Ltd. | 1043.35 | 1032.7 | -10.65 | -1.02 |
| CE Info Systems Ltd. | 904.5 | 889 | -15.50 | -1.71 |
| Central Bank Of India | 31.65 | 31.17 | -0.48 | -1.52 |
| Cera Sanitaryware Ltd. | 5521.65 | 5519.6 | -2.05 | -0.04 |
| Chemplast Sanmar Ltd. | 199.7 | 192.25 | -7.45 | -3.73 |
| City Union Bank Ltd. | 225.45 | 222.05 | -3.40 | -1.51 |
| Clean Science And Technology Ltd. | 835.35 | 816.5 | -18.85 | -2.26 |
| CMS Info Systems Ltd. | 234.15 | 231.05 | -3.10 | -1.32 |
| Coal India Ltd. | 424 | 419.45 | -4.55 | -1.07 |
| Cohance Lifesciences Ltd. | 461.55 | 454.7 | -6.85 | -1.48 |
| Computer Age Management Services Ltd. | 724 | 717.05 | -6.95 | -0.96 |
| Concord Biotech Ltd. | 1559.2 | 1478.1 | -81.10 | -5.20 |
| Confidence Petroleum India Ltd. | 89.21 | 87.86 | -1.35 | -1.51 |
| CORONA Remedies Ltd. | 2164.35 | 2117.55 | -46.80 | -2.16 |
| Craftsman Automation Ltd. | 10932.15 | 10826.35 | -105.80 | -0.97 |
| CreditAccess Grameen Ltd. | 1349.7 | 1320.85 | -28.85 | -2.14 |
| Crompton Greaves Consumer Electricals Ltd. | 223.5 | 220.75 | -2.75 | -1.23 |
| CSB Bank Ltd. | 336.5 | 329.5 | -7.00 | -2.08 |
| Cyient DLM Ltd. | 962.2 | 927.15 | -35.05 | -3.64 |
| Cyient Ltd. | 1070.9 | 1061.05 | -9.85 | -0.92 |
| D.B. Corp Ltd. | 182.3 | 180.95 | -1.35 | -0.74 |
| Dalmia Bharat Ltd. | 1743.45 | 1724.2 | -19.25 | -1.10 |
| Data Patterns (India) Ltd. | 4423.3 | 4411 | -12.30 | -0.28 |
| Datamatics Global Services Ltd. | 789 | 779.55 | -9.45 | -1.20 |
| DCB Bank Ltd. | 223.4 | 214.35 | -9.05 | -4.05 |
| DCM Shriram Ltd. | 981.2 | 975.6 | -5.60 | -0.57 |
| DCX Systems Ltd. | 164.7 | 164 | -0.70 | -0.43 |
| Delhivery Ltd. | 432.8 | 427.25 | -5.55 | -1.28 |
| Den Networks Ltd. | 26.88 | 26.84 | -0.04 | -0.15 |
| Devyani International Ltd. | 140.2 | 136.8 | -3.40 | -2.43 |
| Diamond Power Infrastructure Ltd. | 375.65 | 369 | -6.65 | -1.77 |
| Dilip Buildcon Ltd. | 413.55 | 412.25 | -1.30 | -0.31 |
| Dish TV India Ltd. | 2.46 | 2.45 | -0.01 | -0.41 |
| Dishman Carbogen Amcis Ltd. | 173.4 | 169.7 | -3.70 | -2.13 |
| Divgi Torqtransfer Systems Ltd. | 1178.4 | 1159.1 | -19.30 | -1.64 |
| Dodla Dairy Ltd | 1048.7 | 1046.7 | -2.00 | -0.19 |
| Dollar Industries Ltd. | 275.3 | 270.8 | -4.50 | -1.63 |
| DOMS Industries Ltd. | 2141.4 | 2121.7 | -19.70 | -0.92 |
| Dwarikesh Sugar Industries Ltd. | 41.89 | 40.77 | -1.12 | -2.67 |
| Easy Trip Planners Ltd. | 5.88 | 5.77 | -0.11 | -1.87 |
| eClerx Services Ltd. | 1921.25 | 1896.6 | -24.65 | -1.28 |
| Edelweiss Financial Services Ltd. | 142 | 139.55 | -2.45 | -1.73 |
| EIH Associated Hotels Ltd. | 297.35 | 294 | -3.35 | -1.13 |
| Elgi Equipments Ltd. | 614.25 | 610.45 | -3.80 | -0.62 |
| Emami Ltd. | 391.75 | 389.65 | -2.10 | -0.54 |
| Embassy Developments Ltd. | 61.17 | 58.97 | -2.20 | -3.60 |
| EMS Ltd. | 366.55 | 360.9 | -5.65 | -1.54 |
| Engineers India Ltd. | 306.1 | 299.8 | -6.30 | -2.06 |
| EPACK Durable Ltd. | 184.9 | 180.5 | -4.40 | -2.38 |
| Epigral Ltd. | 1095.7 | 1075.85 | -19.85 | -1.81 |
| Equitas Small Finance Bank Ltd. | 72.3 | 70.01 | -2.29 | -3.17 |
| Eternal Ltd. | 342 | 339.6 | -2.40 | -0.70 |
| Ethos Ltd. | 2668.95 | 2585 | -83.95 | -3.15 |
| Eveready Industries India Ltd. | 328.65 | 326 | -2.65 | -0.81 |
| Everest Kanto Cylinder Ltd. | 113.4 | 112.15 | -1.25 | -1.10 |
| Exicom Tele-Systems Ltd. | 167.95 | 164.45 | -3.50 | -2.08 |
| FDC Ltd. | 350.5 | 346.45 | -4.05 | -1.16 |
| Fedbank Financial Services Ltd | 153.6 | 152 | -1.60 | -1.04 |
| Fiem Industries Ltd. | 1925.7 | 1925.4 | -0.30 | -0.02 |
| Filatex India Ltd. | 108.68 | 106.84 | -1.84 | -1.69 |
| Fine Organic Industries Ltd. | 5090.8 | 5077.85 | -12.95 | -0.25 |
| Fineotex Chemical Ltd. | 56.8 | 55.61 | -1.19 | -2.10 |
| Fino Payments Bank Ltd. | 132.5 | 129.85 | -2.65 | -2.00 |
| Firstsource Solutions Ltd. | 267.55 | 262.05 | -5.50 | -2.06 |
| Fischer Medical Ventures Ltd. | 35.03 | 34.61 | -0.42 | -1.20 |
| Five-Star Business Finance Ltd. | 549.8 | 531.1 | -18.70 | -3.40 |
| Fortis Healthcare Ltd. | 891 | 889.05 | -1.95 | -0.22 |
| FSN E-Commerce Ventures Ltd. | 340.1 | 338 | -2.10 | -0.62 |
| Fusion Finance Ltd. | 184.4 | 178.45 | -5.95 | -3.23 |
| Gandhar Oil Refinery (India) Ltd. | 268.6 | 263.6 | -5.00 | -1.86 |
| Ganesh Housing Ltd. | 748.95 | 736.2 | -12.75 | -1.70 |
| Ganesha Ecosphere Ltd. | 1036.4 | 1021.8 | -14.60 | -1.41 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2380.75 | 2354.3 | -26.45 | -1.11 |
| GE Vernova T&D India Ltd. | 4408.1 | 4366.55 | -41.55 | -0.94 |
| General Insurance Corporation of India | 344.25 | 339.95 | -4.30 | -1.25 |
| Gensol Engineering Ltd. | 16.96 | 16.6 | -0.36 | -2.12 |
| Geojit Financial Services Ltd. | 81.58 | 79.3 | -2.28 | -2.79 |
| Glenmark Pharmaceuticals Ltd. | 2472.1 | 2435 | -37.10 | -1.50 |
| GMR Airports Ltd. | 99.05 | 98.02 | -1.03 | -1.04 |
| Go Fashion (India) Ltd. | 317.8 | 315.5 | -2.30 | -0.72 |
| Godawari Power And Ispat Ltd. | 235.7 | 232.25 | -3.45 | -1.46 |
| Godrej Consumer Products Ltd. | 880 | 878.15 | -1.85 | -0.21 |
| Godrej Properties Ltd. | 1706.3 | 1679.3 | -27.00 | -1.58 |
| Gokaldas Exports Ltd. | 710.9 | 695.45 | -15.45 | -2.17 |
| Goldiam International Ltd. | 332.6 | 323.65 | -8.95 | -2.69 |
| Goodluck India Ltd. | 536.7 | 534.95 | -1.75 | -0.33 |
| Gopal Snacks Ltd. | 262.65 | 260.2 | -2.45 | -0.93 |
| GR Infraprojects Ltd. | 825.85 | 817.75 | -8.10 | -0.98 |
| Granules India Ltd. | 860 | 853.95 | -6.05 | -0.70 |
| Gravita India Ltd. | 1561.85 | 1538.4 | -23.45 | -1.50 |
| Greenlam Industries Ltd. | 227.75 | 227.25 | -0.50 | -0.22 |
| Greenpanel Industries Ltd. | 168.65 | 167.5 | -1.15 | -0.68 |
| Greenply Industries Ltd. | 298.4 | 296.95 | -1.45 | -0.49 |
| GTPL Hathway Ltd. | 56.18 | 55.07 | -1.11 | -1.98 |
| Gujarat Alkalies And Chemicals Ltd. | 632.8 | 625 | -7.80 | -1.23 |
| Gujarat Ambuja Exports Ltd. | 163.35 | 161.4 | -1.95 | -1.19 |
| Gujarat Energy Ltd. | 237.45 | 235.75 | -1.70 | -0.72 |
| Gujarat Industries Power Company Ltd. | 191.45 | 186.85 | -4.60 | -2.40 |
| Gujarat Mineral Development Corporation Ltd. | 556.8 | 547.1 | -9.70 | -1.74 |
| Gujarat Pipavav Port Ltd. | 164.1 | 163.15 | -0.95 | -0.58 |
| Gulf Oil Lubricants India Ltd. | 1098.4 | 1088.05 | -10.35 | -0.94 |
| Gulshan Polyols Ltd. | 174.15 | 170 | -4.15 | -2.38 |
| Happiest Minds Technologies Ltd. | 317.8 | 312.95 | -4.85 | -1.53 |
| Hariom Pipe Industries Ltd. | 358.7 | 352.5 | -6.20 | -1.73 |
| Hathway Cable & Datacom Ltd. | 10.07 | 9.93 | -0.14 | -1.39 |
| Hatsun Agro Product Ltd. | 1155.55 | 1145.1 | -10.45 | -0.90 |
| HCL Technologies Ltd. | 1256 | 1252.5 | -3.50 | -0.28 |
| HDFC Asset Management Company Ltd. | 2446 | 2411.1 | -34.90 | -1.43 |
| HDFC Life Insurance Company Ltd. | 562.1 | 532.9 | -29.20 | -5.19 |
| Healthcare Global Enterprises Ltd. | 712.55 | 703.3 | -9.25 | -1.30 |
| Hemisphere Properties India Ltd. | 120.95 | 119.9 | -1.05 | -0.87 |
| Heritage Foods Ltd. | 423.75 | 418.45 | -5.30 | -1.25 |
| Hester Biosciences Ltd. | 2246.25 | 2215 | -31.25 | -1.39 |
| Hexaware Technologies Ltd. | 499.6 | 498.9 | -0.70 | -0.14 |
| Hikal Ltd. | 232.75 | 215.05 | -17.70 | -7.60 |
| Hindustan Copper Ltd. | 513.1 | 501 | -12.10 | -2.36 |
| Hindustan Foods Ltd. | 621.4 | 619.6 | -1.80 | -0.29 |
| Hindware Home Innovation Ltd. | 177.1 | 172.9 | -4.20 | -2.37 |
| Hitachi Energy India Ltd. | 31150 | 30979.7 | -170.30 | -0.55 |
| HLE Glascoat Ltd. | 445.85 | 439.3 | -6.55 | -1.47 |
| HMA Agro Industries Ltd. | 23.53 | 23.07 | -0.46 | -1.95 |
| Home First Finance Company India Ltd. | 1205 | 1167.7 | -37.30 | -3.10 |
| Honasa Consumer Ltd. | 484.75 | 479 | -5.75 | -1.19 |
| Honda India Power Products Ltd. | 1929.25 | 1910.7 | -18.55 | -0.96 |
| Honeywell Automation India Ltd. | 34271.85 | 33981.9 | -289.95 | -0.85 |
| Housing & Urban Development Corporation Ltd. | 178.2 | 172.15 | -6.05 | -3.40 |
| Hyundai Motor India Ltd. | 2095 | 2077.8 | -17.20 | -0.82 |
| ICICI Bank Ltd. | 1337.5 | 1335.2 | -2.30 | -0.17 |
| ICICI Life Insurance Ltd. | 485 | 471 | -14.00 | -2.89 |
| ICRA Ltd. | 4534.45 | 4451 | -83.45 | -1.84 |
| IDFC First Bank Ltd. | 87.89 | 84.4 | -3.49 | -3.97 |
| IFGL Refractories Ltd. | 198.35 | 197.4 | -0.95 | -0.48 |
| Igarashi Motors India Ltd. | 431.65 | 423.5 | -8.15 | -1.89 |
| IIFL Capital Services Ltd. | 353.3 | 348.1 | -5.20 | -1.47 |
| IIFL Finance Ltd. | 632.15 | 624.3 | -7.85 | -1.24 |
| IKIO Technologies Ltd. | 208.05 | 205.2 | -2.85 | -1.37 |
| Imagicaaworld Entertainment Ltd. | 52.85 | 51.13 | -1.72 | -3.25 |
| India Pesticides Ltd. | 133.75 | 132.75 | -1.00 | -0.75 |
| India Shelter Finance Corporation Ltd. | 668.55 | 645 | -23.55 | -3.52 |
| India Tourism Development Corporation Ltd. | 701.4 | 689 | -12.40 | -1.77 |
| Indiamart Intermesh Ltd. | 1651.5 | 1622.25 | -29.25 | -1.77 |
| Indian Bank | 840 | 828.7 | -11.30 | -1.35 |
| Indian Energy Exchange Ltd. | 113.25 | 111.95 | -1.30 | -1.15 |
| Indian Metals & Ferro Alloys Ltd. | 1276.4 | 1258.25 | -18.15 | -1.42 |
| Indian Oil Corporation Ltd. | 137.7 | 136.55 | -1.15 | -0.84 |
| Indian Overseas Bank | 32.11 | 31.95 | -0.16 | -0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.05 | 461.75 | -2.30 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 81.15 | 79.9 | -1.25 | -1.54 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 109.6 | -1.40 | -1.26 |
| Indigo Paints Ltd. | 1140.3 | 1133.6 | -6.70 | -0.59 |
| Indo Count Industries Ltd. | 476.25 | 458.15 | -18.10 | -3.80 |
| Indoco Remedies Ltd. | 251.65 | 249 | -2.65 | -1.05 |
| Indraprastha Gas Ltd. | 147.1 | 146 | -1.10 | -0.75 |
| Indus Towers Ltd. | 385.5 | 379.6 | -5.90 | -1.53 |
| IndusInd Bank Ltd. | 960 | 922.85 | -37.15 | -3.87 |
| Info Edge (India) Ltd. | 1293.8 | 1230.5 | -63.30 | -4.89 |
| Innova Captab Ltd. | 1299.35 | 1294.3 | -5.05 | -0.39 |
| Inox Green Energy Services Ltd. | 174.6 | 173.15 | -1.45 | -0.83 |
| Inox India Ltd. | 2168.8 | 2096.05 | -72.75 | -3.35 |
| Inox Wind Ltd. | 75.2 | 73.82 | -1.38 | -1.84 |
| Insecticides (India) Ltd. | 608.35 | 602.45 | -5.90 | -0.97 |
| Intellect Design Arena Ltd. | 667.05 | 646.9 | -20.15 | -3.02 |
| Interglobe Aviation Ltd. | 5030 | 4933.55 | -96.45 | -1.92 |
| International Gemological Institute Ltd. | 332.2 | 325.85 | -6.35 | -1.91 |
| Inventurus Knowledge Solutions Ltd. | 1930.2 | 1918.5 | -11.70 | -0.61 |
| IOL Chemicals And Pharmaceuticals Ltd. | 206.6 | 204.6 | -2.00 | -0.97 |
| IRB Infrastructure Developers Ltd. | 18.07 | 17.9 | -0.17 | -0.94 |
| Ircon International Ltd. | 110.1 | 106.65 | -3.45 | -3.13 |
| ISGEC Heavy Engineering Ltd. | 867.15 | 840.35 | -26.80 | -3.09 |
| ITI Ltd. | 257.2 | 252.3 | -4.90 | -1.91 |
| J Kumar Infraprojects Ltd. | 479.05 | 478.05 | -1.00 | -0.21 |
| Jagran Prakashan Ltd. | 63.36 | 63.02 | -0.34 | -0.54 |
| Jai Corp Ltd. | 96.97 | 95.35 | -1.62 | -1.67 |
| Jaiprakash Power Ventures Ltd. | 16.05 | 15.88 | -0.17 | -1.06 |
| Jana Small Finance Bank Ltd. | 547.7 | 526.95 | -20.75 | -3.79 |
| Jayaswal Neco Industries Ltd. | 91.55 | 89.14 | -2.41 | -2.63 |
| JBM Auto Ltd. | 601.9 | 594.15 | -7.75 | -1.29 |
| Jindal Stainless Ltd. | 758.4 | 747.9 | -10.50 | -1.38 |
| Jindal Steel Ltd. | 1173 | 1158.35 | -14.65 | -1.25 |
| Jindal Worldwide Ltd. | 52.19 | 48.88 | -3.31 | -6.34 |
| JIO Financial Services Ltd. | 231.7 | 228.9 | -2.80 | -1.21 |
| JK Paper Ltd. | 415.25 | 410.7 | -4.55 | -1.10 |
| JK Tyre & Industries Ltd. | 355.25 | 349.35 | -5.90 | -1.66 |
| JM Financial Ltd. | 127.5 | 126.1 | -1.40 | -1.10 |
| JSW Energy Ltd. | 521.85 | 512.85 | -9.00 | -1.72 |
| JSW Holdings Ltd. | 11306.75 | 11171 | -135.75 | -1.20 |
| JTEKT India Ltd. | 119.65 | 118.8 | -0.85 | -0.71 |
| JTL Industries Ltd | 91.35 | 90.7 | -0.65 | -0.71 |
| Jubilant FoodWorks Ltd. | 485 | 481.9 | -3.10 | -0.64 |
| Jubilant Ingrevia Ltd. | 640.1 | 637.55 | -2.55 | -0.40 |
| Jubilant Pharmova Ltd. | 1058.6 | 1043.15 | -15.45 | -1.46 |
| Juniper Hotels Ltd. | 222 | 219.75 | -2.25 | -1.01 |
| Jupiter Life Line Hospitals Ltd. | 276.1 | 268 | -8.10 | -2.93 |
| Jupiter Wagons Ltd. | 233.1 | 228.5 | -4.60 | -1.97 |
| Just Dial Ltd. | 693.3 | 677.25 | -16.05 | -2.32 |
| Jyothy Labs Ltd. | 194.25 | 192.75 | -1.50 | -0.77 |
| Jyoti CNC Automation Ltd. | 1100.35 | 1084.85 | -15.50 | -1.41 |
| Jyoti Resins & Adhesives Ltd. | 847.9 | 837.9 | -10.00 | -1.18 |
| K.P.R. Mill Ltd. | 1136.75 | 1124.6 | -12.15 | -1.07 |
| Kalpataru Projects International Ltd. | 1412.2 | 1400.5 | -11.70 | -0.83 |
| Kalyan Jewellers India Ltd. | 584 | 575.45 | -8.55 | -1.46 |
| Kama Holdings Ltd. | 2234.3 | 2222 | -12.30 | -0.55 |
| KDDL Ltd. | 4254.65 | 4117.75 | -136.90 | -3.22 |
| KEC International Ltd. | 402.35 | 396.7 | -5.65 | -1.40 |
| KEI Industries Ltd. | 4720 | 4668.5 | -51.50 | -1.09 |
| Kewal Kiran Clothing Ltd. | 477.85 | 471 | -6.85 | -1.43 |
| KFin Technologies Ltd. | 911.8 | 902.25 | -9.55 | -1.05 |
| KIOCL Ltd. | 348.7 | 341.2 | -7.50 | -2.15 |
| Kiri Industries Ltd. | 572.6 | 561.95 | -10.65 | -1.86 |
| Kirloskar Oil Engines Ltd. | 2219.35 | 2197.8 | -21.55 | -0.97 |
| Kitex Garments Ltd. | 121.45 | 119.3 | -2.15 | -1.77 |
| Kolte-Patil Developers Ltd. | 440 | 435.7 | -4.30 | -0.98 |
| Kovai Medical Center & Hospital Ltd. | 6163 | 6113.2 | -49.80 | -0.81 |
| KPIT Technologies Ltd. | 527 | 520.5 | -6.50 | -1.23 |
| KRBL Ltd. | 404.95 | 401.55 | -3.40 | -0.84 |
| Krishna GVK Luxury Hotels Ltd. | 330 | 326.6 | -3.40 | -1.03 |
| Krsnaa Diagnostics Ltd. | 559.6 | 553.75 | -5.85 | -1.05 |
| L&T Finance Ltd. | 310.7 | 284 | -26.70 | -8.59 |
| L&T Technology Services Ltd. | 3236.25 | 3222.6 | -13.65 | -0.42 |
| La Opala RG Ltd. | 162.95 | 160.9 | -2.05 | -1.26 |
| Landmark Cars Ltd. | 505.3 | 499.55 | -5.75 | -1.14 |
| Latent View Analytics Ltd. | 253.3 | 247.45 | -5.85 | -2.31 |
| Laxmi Organic Industries Ltd. | 188.25 | 182.5 | -5.75 | -3.05 |
| Le Travenues Technology Ltd. | 164.05 | 159.75 | -4.30 | -2.62 |
| Lemon Tree Hotels Ltd. | 107.85 | 107 | -0.85 | -0.79 |
| Life Insurance Corporation of India | 407.15 | 404.55 | -2.60 | -0.64 |
| Linde India Ltd. | 6288.2 | 6207.95 | -80.25 | -1.28 |
| Lloyds Metals & Energy Ltd. | 1892.15 | 1840.2 | -51.95 | -2.75 |
| LT Foods Ltd. | 430.1 | 427 | -3.10 | -0.72 |
| LTM Ltd. | 4082.5 | 4068.65 | -13.85 | -0.34 |
| Lumax Industries Ltd. | 5773.65 | 5760 | -13.65 | -0.24 |
| Magellanic Cloud Ltd. | 25.42 | 25.05 | -0.37 | -1.46 |
| Mahanagar Gas Ltd. | 1091.7 | 1084.9 | -6.80 | -0.62 |
| Mahindra & Mahindra Financial Services Ltd. | 348.65 | 340.25 | -8.40 | -2.41 |
| Mahindra Holidays & Resorts India Ltd. | 201.65 | 199.75 | -1.90 | -0.94 |
| Mahindra Lifespace Developers Ltd. | 356.3 | 350.3 | -6.00 | -1.68 |
| Man InfraConstruction Ltd. | 124.9 | 124.55 | -0.35 | -0.28 |
| Manappuram Finance Ltd. | 320.2 | 318.1 | -2.10 | -0.66 |
| Manorama Industries Ltd. | 1927.05 | 1885.5 | -41.55 | -2.16 |
| Marico Ltd. | 831 | 826.2 | -4.80 | -0.58 |
| Marksans Pharma Ltd. | 347.45 | 340.3 | -7.15 | -2.06 |
| Maruti Suzuki India Ltd. | 12205 | 12095.15 | -109.85 | -0.90 |
| MAS Financial Services Ltd. | 285.1 | 280.7 | -4.40 | -1.54 |
| Mastek Ltd. | 1572.55 | 1552.2 | -20.35 | -1.29 |
| Matrimony.Com Ltd. | 544.5 | 533.55 | -10.95 | -2.01 |
| Max Healthcare Institute Ltd. | 1052.55 | 1047 | -5.55 | -0.53 |
| Medi Assist Healthcare Services Ltd. | 335.1 | 328 | -7.10 | -2.12 |
| Medplus Health Services Ltd. | 661.3 | 654.55 | -6.75 | -1.02 |
| Meghmani Organics Ltd. | 61.64 | 59.72 | -1.92 | -3.11 |
| Metro Brands Ltd. | 912.55 | 899 | -13.55 | -1.48 |
| Metropolis Healthcare Ltd. | 585.8 | 580.5 | -5.30 | -0.90 |
| Minda Corporation Ltd. | 689.15 | 681.85 | -7.30 | -1.06 |
| Mishra Dhatu Nigam Ltd. | 416.2 | 409.1 | -7.10 | -1.71 |
| MMTC Ltd. | 60.42 | 58.67 | -1.75 | -2.90 |
| MOIL Ltd. | 248.8 | 246.45 | -2.35 | -0.94 |
| Mold-Tek Packaging Ltd. | 680.65 | 679 | -1.65 | -0.24 |
| Monte Carlo Fashions Ltd. | 529.55 | 521.05 | -8.50 | -1.61 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 34.81 | -0.17 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1032.45 | -7.55 | -0.73 |
| MPS Ltd. | 2689.75 | 2632.3 | -57.45 | -2.14 |
| Mrs. Bectors Food Specialities Ltd. | 219.15 | 218.4 | -0.75 | -0.34 |
| MSTC Ltd. | 752.45 | 751 | -1.45 | -0.19 |
| MTAR Technologies Ltd. | 7267.65 | 7201 | -66.65 | -0.92 |
| Muthoot Finance Ltd. | 2853.5 | 2839.65 | -13.85 | -0.49 |
| Muthoot Microfin Ltd. | 189 | 185 | -4.00 | -2.12 |
| NACL Industries Ltd. | 139.6 | 139.3 | -0.30 | -0.21 |
| Narayana Hrudayalaya Ltd. | 1921.6 | 1890.65 | -30.95 | -1.61 |
| National Aluminium Company Ltd. | 363.55 | 358.9 | -4.65 | -1.28 |
| National Fertilizers Ltd. | 67.87 | 67 | -0.87 | -1.28 |
| Nava Ltd. | 553.65 | 552.85 | -0.80 | -0.14 |
| NBCC (India) Ltd. | 84 | 82.78 | -1.22 | -1.45 |
| Neogen Chemicals Ltd. | 2389 | 2358 | -31.00 | -1.30 |
| Nephrocare Health Services Ltd. | 743.1 | 709.55 | -33.55 | -4.51 |
| Netweb Technologies India Ltd. | 4736.2 | 4692.55 | -43.65 | -0.92 |
| Network 18 Media & Investments Ltd. | 27.14 | 26.95 | -0.19 | -0.70 |
| Neuland Laboratories Ltd. | 22493.3 | 22138.15 | -355.15 | -1.58 |
| Newgen Software Technologies Ltd. | 504.2 | 496.05 | -8.15 | -1.62 |
| NHPC Ltd. | 76.58 | 76.45 | -0.13 | -0.17 |
| NIIT Learning Systems Ltd. | 220.3 | 215.55 | -4.75 | -2.16 |
| Nippon Life India Asset Management Ltd. | 1166.1 | 1145.4 | -20.70 | -1.78 |
| Nitin Spinners Ltd. | 617.5 | 608.1 | -9.40 | -1.52 |
| NLC India Ltd. | 267.1 | 263.3 | -3.80 | -1.42 |
| NMDC Ltd. | 82 | 81.34 | -0.66 | -0.80 |
| NMDC Steel Ltd. | 43.96 | 43.13 | -0.83 | -1.89 |
| NRB Bearings Ltd. | 540.85 | 536 | -4.85 | -0.90 |
| NTPC Ltd. | 326.5 | 325.9 | -0.60 | -0.18 |
| Nucleus Software Exports Ltd. | 687.05 | 681 | -6.05 | -0.88 |
| Nuvoco Vistas Corporation Ltd. | 344.15 | 336.95 | -7.20 | -2.09 |
| Olectra Greentech Ltd. | 1274 | 1248.6 | -25.40 | -1.99 |
| One97 Communications Ltd. | 1775 | 1754.75 | -20.25 | -1.14 |
| Optiemus Infracom Ltd. | 828.35 | 790.25 | -38.10 | -4.60 |
| Orient Cement Ltd. | 124.8 | 123.35 | -1.45 | -1.16 |
| Orient Electric Ltd. | 168.2 | 165 | -3.20 | -1.90 |
| Paisalo Digital Ltd. | 90.28 | 89.86 | -0.42 | -0.47 |
| Panama Petrochem Ltd. | 480.7 | 480.6 | -0.10 | -0.02 |
| Parag Milk Foods Ltd. | 268.15 | 259.15 | -9.00 | -3.36 |
| Paras Defence And Space Technologies Ltd. | 1380.8 | 1355.3 | -25.50 | -1.85 |
| Paushak Ltd. | 688.85 | 670 | -18.85 | -2.74 |
| PB Fintech Ltd. | 1890 | 1323 | -567.00 | -30.00 |
| PC Jeweller Ltd. | 14.49 | 14.18 | -0.31 | -2.14 |
| PDS Ltd. | 361.25 | 360.05 | -1.20 | -0.33 |
| Pearl Global Industries Ltd. | 1300 | 1289.4 | -10.60 | -0.82 |
| Physicswallah Ltd. | 136.05 | 132.4 | -3.65 | -2.68 |
| PI Industries Ltd. | 2405 | 2396 | -9.00 | -0.37 |
| Pilani Investment And Industries Corporation Ltd. | 4028.7 | 4007.15 | -21.55 | -0.53 |
| Pine Labs Ltd. | 188.4 | 181.7 | -6.70 | -3.56 |
| Piramal Pharma Ltd. | 210.65 | 209.6 | -1.05 | -0.50 |
| Pitti Engineering Ltd. | 1168.05 | 1167.6 | -0.45 | -0.04 |
| PNB Gilts Ltd. | 76.37 | 75.6 | -0.77 | -1.01 |
| PNB Housing Finance Ltd. | 1140 | 1103.7 | -36.30 | -3.18 |
| PNC Infratech Ltd. | 139.45 | 137.45 | -2.00 | -1.43 |
| Pokarna Ltd. | 741.45 | 732.35 | -9.10 | -1.23 |
| Poly Medicure Ltd. | 1726.9 | 1726.1 | -0.80 | -0.05 |
| Polycab India Ltd. | 8410 | 8390 | -20.00 | -0.24 |
| Polyplex Corporation Ltd. | 1123.2 | 1099 | -24.20 | -2.15 |
| Poonawalla Fincorp Ltd. | 477.85 | 467 | -10.85 | -2.27 |
| Power Finance Corporation Ltd. | 346.7 | 339.6 | -7.10 | -2.05 |
| Power Grid Corporation Of India Ltd. | 270.4 | 266.8 | -3.60 | -1.33 |
| Power Mech Projects Ltd. | 2449.5 | 2445.1 | -4.40 | -0.18 |
| Praj Industries Ltd. | 320 | 316 | -4.00 | -1.25 |
| Prataap Snacks Ltd. | 1089.4 | 1080 | -9.40 | -0.86 |
| Precision Camshafts Ltd. | 122.4 | 120.45 | -1.95 | -1.59 |
| Premier Energies Ltd. | 910.35 | 892 | -18.35 | -2.02 |
| Prestige Estates Projects Ltd. | 1487.65 | 1484 | -3.65 | -0.25 |
| Prime Focus Ltd. | 336.25 | 331.6 | -4.65 | -1.38 |
| Prince Pipes and Fittings Ltd. | 265.35 | 261 | -4.35 | -1.64 |
| Prudent Corporate Advisory Services Ltd. | 3355.6 | 3231.3 | -124.30 | -3.70 |
| PSP Projects Ltd. | 834.1 | 809 | -25.10 | -3.01 |
| PTC India Ltd. | 157.15 | 156.5 | -0.65 | -0.41 |
| PTC Industries Ltd. | 22326.55 | 21852 | -474.55 | -2.13 |
| Punjab & Sind Bank | 22.09 | 21.85 | -0.24 | -1.09 |
| Punjab National Bank | 118.25 | 117.5 | -0.75 | -0.63 |
| PVR Inox Ltd. | 1315.8 | 1275 | -40.80 | -3.10 |
| Quick Heal Technologies Ltd. | 151.25 | 148 | -3.25 | -2.15 |
| R Systems International Ltd. | 239.75 | 238 | -1.75 | -0.73 |
| Radico Khaitan Ltd. | 4603 | 4551.05 | -51.95 | -1.13 |
| Rail Vikas Nigam Ltd. | 211.6 | 207.6 | -4.00 | -1.89 |
| Railtel Corporation Of India Ltd. | 268.65 | 262.55 | -6.10 | -2.27 |
| Rainbow Children's Medicare Ltd. | 1406.8 | 1400 | -6.80 | -0.48 |
| Rajesh Exports Ltd. | 69.27 | 68.02 | -1.25 | -1.80 |
| Rajratan Global Wire Ltd. | 484.05 | 472.85 | -11.20 | -2.31 |
| Rama Steel Tubes Ltd. | 4.67 | 4.58 | -0.09 | -1.93 |
| Ramco Industries Ltd. | 326.55 | 320.05 | -6.50 | -1.99 |
| Ramky Infrastructure Ltd. | 324.95 | 314.1 | -10.85 | -3.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 109.6 | 108.8 | -0.80 | -0.73 |
| RateGain Travel Technologies Ltd. | 852.35 | 832.4 | -19.95 | -2.34 |
| RattanIndia Enterprises Ltd. | 27.47 | 26.9 | -0.57 | -2.07 |
| RBL Bank Ltd. | 427 | 414 | -13.00 | -3.04 |
| REC Ltd. | 312 | 309.25 | -2.75 | -0.88 |
| Refex Industries Ltd. | 286.5 | 284.05 | -2.45 | -0.86 |
| Relaxo Footwears Ltd. | 298.35 | 294.4 | -3.95 | -1.32 |
| Reliance Industrial Infrastructure Ltd. | 719 | 705 | -14.00 | -1.95 |
| Reliance Power Ltd. | 21.04 | 20.75 | -0.29 | -1.38 |
| Religare Enterprises Ltd. | 251.8 | 241.9 | -9.90 | -3.93 |
| Repco Home Finance Ltd. | 354.85 | 353 | -1.85 | -0.52 |
| Restaurant Brands Asia Ltd. | 94.79 | 90.97 | -3.82 | -4.03 |
| RHI Magnesita India Ltd. | 388.85 | 383.1 | -5.75 | -1.48 |
| Rites Ltd. | 204.1 | 202.3 | -1.80 | -0.88 |
| Rolex Rings Ltd | 183.5 | 182.5 | -1.00 | -0.54 |
| Rossari Biotech Ltd. | 454.2 | 447 | -7.20 | -1.59 |
| Route Mobile Ltd. | 474.3 | 466.45 | -7.85 | -1.66 |
| RPG Life Sciences Ltd. | 3033.55 | 2935.3 | -98.25 | -3.24 |
| RPSG Ventures Ltd. | 843.25 | 839.9 | -3.35 | -0.40 |
| Rubicon Research Ltd. | 1674.15 | 1656 | -18.15 | -1.08 |
| Rupa & Company Ltd. | 140.8 | 137.45 | -3.35 | -2.38 |
| Safari Industries (India) Ltd. | 1489.2 | 1483.95 | -5.25 | -0.35 |
| Sagility Ltd. | 45.97 | 45.2 | -0.77 | -1.68 |
| Sai Silks (Kalamandir) Ltd. | 79.86 | 78.85 | -1.01 | -1.26 |
| Salasar Techno Engineering Ltd. | 4.94 | 4.89 | -0.05 | -1.01 |
| Samhi Hotels Ltd. | 160.25 | 159.9 | -0.35 | -0.22 |
| Sammaan Capital Ltd. | 144.4 | 141.45 | -2.95 | -2.04 |
| Sandhar Technologies Ltd. | 592.25 | 578.9 | -13.35 | -2.25 |
| Sanofi Consumer Healthcare India Ltd. | 4006.05 | 3971 | -35.05 | -0.87 |
| Sapphire Foods India Ltd. | 231.7 | 226.2 | -5.50 | -2.37 |
| Saregama India Ltd. | 506.85 | 499.55 | -7.30 | -1.44 |
| Sasken Technologies Ltd. | 1785 | 1755 | -30.00 | -1.68 |
| Satin Creditcare Network Ltd. | 224.95 | 222.15 | -2.80 | -1.24 |
| SBFC Finance Ltd. | 91.33 | 89.55 | -1.78 | -1.95 |
| SBI Cards And Payment Services Ltd. | 635.5 | 622.75 | -12.75 | -2.01 |
| Schneider Electric Infrastructure Ltd. | 1244.4 | 1221 | -23.40 | -1.88 |
| Seamec Ltd. | 1752.25 | 1746.9 | -5.35 | -0.31 |
| SEPC Ltd. | 5.21 | 5.13 | -0.08 | -1.54 |
| SG Finserve Ltd. | 622.85 | 608.95 | -13.90 | -2.23 |
| SG Mart Ltd. | 732.1 | 714.45 | -17.65 | -2.41 |
| SH Kelkar And Company Ltd. | 144.3 | 141.4 | -2.90 | -2.01 |
| Shankara Building Products Ltd. | 143 | 139.5 | -3.50 | -2.45 |
| Sharda Cropchem Ltd. | 759.8 | 744 | -15.80 | -2.08 |
| Sharda Motor Industries Ltd. | 972.25 | 962.1 | -10.15 | -1.04 |
| Share India Securities Ltd. | 219.4 | 213.75 | -5.65 | -2.58 |
| Shilchar Technologies Ltd. | 4147.25 | 4140 | -7.25 | -0.17 |
| Shilpa Medicare Ltd. | 1037.1 | 1032.95 | -4.15 | -0.40 |
| Shipping Corporation Of India Ltd. | 279.15 | 275.8 | -3.35 | -1.20 |
| Shoppers Stop Ltd. | 391.05 | 380.85 | -10.20 | -2.61 |
| Shree Renuka Sugars Ltd. | 23.02 | 22.57 | -0.45 | -1.95 |
| Shriram Properties Ltd. | 72.63 | 70.9 | -1.73 | -2.38 |
| Shyam Metalics And Energy Ltd. | 1106.85 | 1096.95 | -9.90 | -0.89 |
| Sindhu Trade Links Ltd. | 23.95 | 23.94 | -0.01 | -0.04 |
| SIRCA Paints India Ltd. | 414.95 | 414 | -0.95 | -0.23 |
| SIS Ltd. | 421.25 | 420 | -1.25 | -0.30 |
| SJS Enterprises Ltd. | 2333.85 | 2281 | -52.85 | -2.26 |
| SJVN Ltd. | 63.23 | 62.33 | -0.90 | -1.42 |
| Skipper Ltd. | 568 | 553.95 | -14.05 | -2.47 |
| Sobha Ltd. | 1244.2 | 1234.35 | -9.85 | -0.79 |
| Sona BLW Precision Forgings Ltd. | 832.9 | 826.15 | -6.75 | -0.81 |
| Sonata Software Ltd. | 282.1 | 276.05 | -6.05 | -2.14 |
| Spandana Sphoorty Financial Ltd. | 231.85 | 227.05 | -4.80 | -2.07 |
| Stanley Lifestyles Ltd. | 137.85 | 135.45 | -2.40 | -1.74 |
| Star Cement Ltd. | 189.4 | 187.4 | -2.00 | -1.06 |
| Star Health and Allied Insurance Company Ltd. | 549.3 | 546.1 | -3.20 | -0.58 |
| Sterling and Wilson Renewable Energy Ltd. | 180.7 | 177.65 | -3.05 | -1.69 |
| Sterlite Technologies Ltd. | 867.15 | 827.05 | -40.10 | -4.62 |
| Stove Kraft Ltd. | 829.05 | 822.6 | -6.45 | -0.78 |
| Strides Pharma Science Ltd. | 1225.35 | 1216.1 | -9.25 | -0.75 |
| Subros Ltd. | 730.1 | 717 | -13.10 | -1.79 |
| Sula Vineyards Ltd. | 137.6 | 135.5 | -2.10 | -1.53 |
| Sumitomo Chemical India Ltd. | 463.95 | 455.5 | -8.45 | -1.82 |
| Sun Pharma Advanced Research Company Ltd. | 205.8 | 204.3 | -1.50 | -0.73 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1856.3 | -8.70 | -0.47 |
| Sundaram-Clayton Ltd. | 1270 | 1255.75 | -14.25 | -1.12 |
| Sunteck Realty Ltd. | 290 | 285.8 | -4.20 | -1.45 |
| Supriya Lifescience Ltd. | 1000.8 | 969.7 | -31.10 | -3.11 |
| Suryoday Small Finance Bank Ltd. | 149.35 | 144.6 | -4.75 | -3.18 |
| Suven Life Sciences Ltd. | 342.25 | 335.15 | -7.10 | -2.07 |
| Suzlon Energy Ltd. | 42.35 | 40.92 | -1.43 | -3.38 |
| Swiggy Ltd. | 278.4 | 272 | -6.40 | -2.30 |
| Symphony Ltd. | 592.95 | 583.9 | -9.05 | -1.53 |
| Tamilnad Mercantile Bank Ltd. | 921.45 | 912.2 | -9.25 | -1.00 |
| Tanla Platforms Ltd. | 500.1 | 489 | -11.10 | -2.22 |
| TARC Ltd. | 129.75 | 127.75 | -2.00 | -1.54 |
| Tasty Bite Eatables Ltd. | 10136 | 9936.05 | -199.95 | -1.97 |
| Tata Capital Ltd. | 350.05 | 336.85 | -13.20 | -3.77 |
| Tata Motors Ltd. | 450.1 | 443.9 | -6.20 | -1.38 |
| Tata Teleservices (Maharashtra) Ltd. | 35.64 | 35.03 | -0.61 | -1.71 |
| Tatva Chintan Pharma Chem Ltd. | 1778.1 | 1741.5 | -36.60 | -2.06 |
| TBO Tek Ltd. | 1703.75 | 1702.3 | -1.45 | -0.09 |
| TCI Express Ltd. | 507.35 | 495.55 | -11.80 | -2.33 |
| TD Power Systems Ltd. | 765.1 | 750.75 | -14.35 | -1.88 |
| Tech Mahindra Ltd. | 1555 | 1552.3 | -2.70 | -0.17 |
| Techno Electric & Engineering Company Ltd. | 1013.4 | 994.35 | -19.05 | -1.88 |
| Tega Industries Ltd. | 2077.75 | 2069.95 | -7.80 | -0.38 |
| Tejas Networks Ltd. | 521.9 | 510.85 | -11.05 | -2.12 |
| Tenneco Clean Air India Ltd. | 517.25 | 512.95 | -4.30 | -0.83 |
| Thangamayil Jewellery Ltd. | 5309.35 | 5129 | -180.35 | -3.40 |
| The India Cements Ltd. | 340.55 | 333.25 | -7.30 | -2.14 |
| The Jammu & Kashmir Bank Ltd. | 149.25 | 147.4 | -1.85 | -1.24 |
| The Karnataka Bank Ltd. | 343 | 339.2 | -3.80 | -1.11 |
| The New India Assurance Company Ltd. | 191.1 | 181.05 | -10.05 | -5.26 |
| Thyrocare Technologies Ltd. | 573.75 | 568.9 | -4.85 | -0.85 |
| Time Technoplast Ltd. | 181.95 | 179.55 | -2.40 | -1.32 |
| Tips Music Ltd. | 670.2 | 667.6 | -2.60 | -0.39 |
| Titagarh Rail Systems Ltd. | 841.25 | 823.85 | -17.40 | -2.07 |
| Torrent Power Ltd. | 1258.55 | 1251.1 | -7.45 | -0.59 |
| Travel Food Services Ltd. | 1214.55 | 1204 | -10.55 | -0.87 |
| Trident Ltd. | 23.39 | 23.17 | -0.22 | -0.94 |
| Triveni Engineering & Industries Ltd. | 243.05 | 240.3 | -2.75 | -1.13 |
| Triveni Turbine Ltd. | 562.3 | 554.55 | -7.75 | -1.38 |
| Tube Investments of India Ltd. | 2580.4 | 2569 | -11.40 | -0.44 |
| TV Today Network Ltd. | 108.6 | 108 | -0.60 | -0.55 |
| TVS Holdings Ltd. | 12558.9 | 12296 | -262.90 | -2.09 |
| TVS Motor Company Ltd. | 4129.45 | 4081 | -48.45 | -1.17 |
| TVS Supply Chain Solutions Ltd. | 132.45 | 131.6 | -0.85 | -0.64 |
| UCO Bank | 24.05 | 23.77 | -0.28 | -1.16 |
| Ujjivan Small Finance Bank Ltd. | 65.98 | 63.02 | -2.96 | -4.49 |
| Ultratech Cement Ltd. | 11187.7 | 11132 | -55.70 | -0.50 |
| Union Bank Of India | 179.6 | 178.7 | -0.90 | -0.50 |
| Uniparts India Ltd. | 862.75 | 856.9 | -5.85 | -0.68 |
| United Breweries Ltd. | 1241.1 | 1239.35 | -1.75 | -0.14 |
| United Spirits Ltd. | 1440 | 1436.2 | -3.80 | -0.26 |
| Usha Martin Ltd. | 534.9 | 521.15 | -13.75 | -2.57 |
| UTI Asset Management Company Ltd. | 910 | 906.3 | -3.70 | -0.41 |
| Utkarsh Small Finance Bank Ltd. | 14.07 | 13.85 | -0.22 | -1.56 |
| Uttam Sugar Mills Ltd. | 266.25 | 261.15 | -5.10 | -1.92 |
| V-Guard Industries Ltd. | 316.45 | 309.4 | -7.05 | -2.23 |
| V-Mart Retail Ltd. | 788.05 | 765.15 | -22.90 | -2.91 |
| Vadilal Industries Ltd. | 7500.15 | 7477.5 | -22.65 | -0.30 |
| Vaibhav Global Ltd. | 209.7 | 205.65 | -4.05 | -1.93 |
| Valiant Organics Ltd. | 420.55 | 409.85 | -10.70 | -2.54 |
| Valor Estate Ltd. | 101.2 | 99.8 | -1.40 | -1.38 |
| Vardhman Special Steels Ltd. | 413.4 | 410 | -3.40 | -0.82 |
| Varroc Engineering Ltd. | 836.35 | 835.35 | -1.00 | -0.12 |
| Varun Beverages Ltd. | 435.55 | 432.7 | -2.85 | -0.65 |
| Vedant Fashions Ltd. | 531.6 | 518.55 | -13.05 | -2.45 |
| Venky'S (India) Ltd. | 1694.4 | 1667.3 | -27.10 | -1.60 |
| Venus Pipes & Tubes Ltd. | 2242.1 | 2236.15 | -5.95 | -0.27 |
| Veranda Learning Solutions Ltd. | 231.2 | 230.85 | -0.35 | -0.15 |
| Vesuvius India Ltd. | 395.45 | 394.05 | -1.40 | -0.35 |
| Vidhi Specialty Food Ingredients Ltd. | 360.35 | 345.7 | -14.65 | -4.07 |
| Vijaya Diagnostic Centre Ltd. | 1567.85 | 1546.95 | -20.90 | -1.33 |
| Vikram Solar Ltd. | 163.45 | 160.8 | -2.65 | -1.62 |
| Vinati Organics Ltd. | 1223.6 | 1203.05 | -20.55 | -1.68 |
| Vindhya Telelinks Ltd. | 2861.35 | 2773 | -88.35 | -3.09 |
| Vishnu Chemicals Ltd. | 723.35 | 709.85 | -13.50 | -1.87 |
| Vishnu Prakash R Punglia Ltd. | 32.87 | 32.75 | -0.12 | -0.37 |
| Viyash Scientific Ltd. | 253.65 | 247.75 | -5.90 | -2.33 |
| Vodafone Idea Ltd. | 14.52 | 14.19 | -0.33 | -2.27 |
| Voltamp Transformers Ltd. | 10799.7 | 10651.4 | -148.30 | -1.37 |
| Waaree Energies Ltd. | 2510 | 2496.05 | -13.95 | -0.56 |
| Welspun Corp Ltd. | 2796.05 | 2753.2 | -42.85 | -1.53 |
| Welspun Enterprises Ltd. | 774.15 | 758.65 | -15.50 | -2.00 |
| Welspun Living Ltd. | 223.7 | 220.4 | -3.30 | -1.48 |
| Wockhardt Ltd. | 2329.8 | 2290.45 | -39.35 | -1.69 |
| Wonderla Holidays Ltd. | 510.65 | 510.05 | -0.60 | -0.12 |
| Yasho Industries Ltd. | 4140.6 | 4105.55 | -35.05 | -0.85 |
| Yatra Online Ltd | 108.8 | 105.7 | -3.10 | -2.85 |
| Yes Bank Ltd. | 23.24 | 22.48 | -0.76 | -3.27 |
| Zaggle Prepaid Ocean Services Ltd. | 179.85 | 177.95 | -1.90 | -1.06 |
| Zen Technologies Ltd. | 1672.35 | 1652 | -20.35 | -1.22 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2356.5 | 2341.9 | -14.60 | -0.62 |
| Zydus Wellness Ltd. | 529.95 | 521.7 | -8.25 | -1.56 |
Market Stats
Advances
166
Declines
607
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1100 | 1102.55 | 1079.15 | 1106.8 | 1081.15 | -25.65 | -2.32 | 965704 | 104.41 | 1317.25 | 395.6 | 2026-09-24 13:33:00 |
| 3M India Ltd. | 523395 | 34295 | 34793.55 | 34295 | 34561.8 | 34523.4 | -38.40 | -0.11 | 104 | 0.36 | 41000 | 21380.7 | 2026-09-24 13:33:00 |
| 5Paisa Capital Ltd. | 540776 | 309.5 | 318 | 309.5 | 318.25 | 313.8 | -4.45 | -1.40 | 1128 | 0.04 | 759.1 | 245 | 2026-09-24 13:33:00 |
| 63 Moons Technologies Ltd. | 526881 | 850.35 | 891.25 | 841.05 | 850.65 | 879.4 | 28.75 | 3.38 | 31892 | 2.80 | 1130 | 142.05 | 2026-09-24 13:33:00 |
| Aadhar Housing Finance Ltd. | 544176 | 457.75 | 457.75 | 444.8 | 453.25 | 447.1 | -6.15 | -1.36 | 9837 | 0.44 | 2026-09-24 13:33:00 | ||
| Aarti Drugs Ltd. | 524348 | 434.95 | 449.9 | 433.9 | 436.25 | 440.5 | 4.25 | 0.97 | 16157 | 0.71 | 645 | 310.8 | 2026-09-24 13:33:00 |
| Aarti Industries Ltd. | 524208 | 488.95 | 491.95 | 484.5 | 491.05 | 485 | -6.05 | -1.23 | 9391 | 0.46 | 924 | 338.2 | 2026-09-24 13:33:00 |
| Aarti Pharmalabs Ltd. | 543748 | 930 | 956.65 | 924.45 | 940.1 | 936.5 | -3.60 | -0.38 | 34360 | 3.22 | 971.5 | 269 | 2026-09-24 13:33:00 |
| Aavas Financiers Ltd. | 541988 | 1281 | 1281 | 1252 | 1285.5 | 1256.1 | -29.40 | -2.29 | 3380 | 0.42 | 2339.9 | 1050.25 | 2026-09-24 13:33:00 |
| Accelya Solutions India Ltd. | 532268 | 1112.05 | 1124.25 | 1112.05 | 1125 | 1120.2 | -4.80 | -0.43 | 82 | 0.01 | 2128.25 | 1013.65 | 2026-09-24 13:33:00 |
| Action Construction Equipment Ltd. | 532762 | 1250 | 1253.5 | 1235 | 1254.05 | 1247.5 | -6.55 | -0.52 | 32032 | 4.00 | 1693.05 | 217.9 | 2026-09-24 13:33:00 |
| Acutaas Chemicals Ltd. | 543349 | 3228.7 | 3367.5 | 3228.7 | 3268.95 | 3321.5 | 52.55 | 1.61 | 25186 | 8.37 | 3735 | 844.95 | 2026-09-24 13:33:00 |
| Adani Energy Solutions Ltd. | 539254 | 1368.3 | 1370.25 | 1343.5 | 1378 | 1351.8 | -26.20 | -1.90 | 23745 | 3.21 | 4238.55 | 588.25 | 2026-09-24 13:33:00 |
| Adani Enterprises Ltd. | 512599 | 2980.95 | 2980.95 | 2933.75 | 2990 | 2934.6 | -55.40 | -1.85 | 16270 | 4.77 | 4189.55 | 1017.1 | 2026-09-24 13:33:00 |
| Adani Green Energy Ltd. | 541450 | 1296.5 | 1309 | 1283.45 | 1297 | 1299 | 2.00 | 0.15 | 43072 | 5.60 | 2574.05 | 439.35 | 2026-09-24 13:33:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1792.05 | 1799.95 | 1780.25 | 1808.8 | 1790.6 | -18.20 | -1.01 | 42273 | 7.57 | 1891.8 | 394.95 | 2026-09-24 13:33:00 |
| Adani Power Ltd. | 533096 | 203.15 | 203.5 | 201.3 | 204.95 | 201.6 | -3.35 | -1.63 | 1153644 | 23.26 | 896.75 | 128.35 | 2026-09-24 13:33:00 |
| Adani Total Gas Ltd. | 542066 | 624.55 | 624.55 | 616.95 | 625.2 | 618.05 | -7.15 | -1.14 | 21826 | 1.35 | 3998.35 | 453.5 | 2026-09-24 13:33:00 |
| ADF Foods Ltd. | 519183 | 265.55 | 273 | 265 | 267.9 | 271.55 | 3.65 | 1.36 | 3110 | 0.08 | 1189.2 | 153.65 | 2026-09-24 13:33:00 |
| Aditya Birla Capital Ltd. | 540691 | 398.45 | 401.3 | 393 | 402 | 395.1 | -6.90 | -1.72 | 29239 | 1.16 | 430.55 | 105.3 | 2026-09-24 13:33:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49 | 49 | 47.95 | 49.12 | 48.05 | -1.07 | -2.18 | 235296 | 1.13 | 364.5 | 47.95 | 2026-09-24 13:33:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 79.51 | 80 | 78.4 | 79.93 | 78.8 | -1.13 | -1.41 | 53633 | 0.42 | 2026-09-24 13:33:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1026.7 | 1028.6 | 1014 | 1026.7 | 1019.55 | -7.15 | -0.70 | 6690 | 0.68 | 1224.35 | 307.9 | 2026-09-24 13:33:00 |
| Aditya Vision Ltd. | 540205 | 624.8 | 628.05 | 620.25 | 624.8 | 623 | -1.80 | -0.29 | 2174 | 0.14 | 5049.95 | 328.25 | 2026-09-24 13:33:00 |
| Ador Welding Ltd. | 517041 | 1599.5 | 1655.45 | 1599.5 | 1597.25 | 1624.3 | 27.05 | 1.69 | 2795 | 0.45 | 1770 | 751.2 | 2026-09-24 13:33:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 296.1 | 300 | 294 | 297.05 | 295.3 | -1.75 | -0.59 | 4003 | 0.12 | 571.15 | 225 | 2026-09-24 13:33:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 301.05 | 301.05 | 284 | 302.7 | 292.05 | -10.65 | -3.52 | 120080 | 3.51 | 2026-09-24 13:33:00 | ||
| Aether Industries Ltd. | 543534 | 1649.2 | 1656.95 | 1629.15 | 1651.05 | 1645 | -6.05 | -0.37 | 7066 | 1.16 | 1708.95 | 723.15 | 2026-09-24 13:33:00 |
| Afcons Infrastructure Ltd. | 544280 | 253.65 | 262.35 | 253.65 | 258.3 | 255.5 | -2.80 | -1.08 | 48482 | 1.24 | 2026-09-24 13:33:00 | ||
| Affle 3i Ltd. | 542752 | 1572.2 | 1577.45 | 1557.1 | 1586 | 1570.95 | -15.05 | -0.95 | 3793 | 0.60 | 2185 | 875.25 | 2026-09-24 13:33:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 577.75 | 589.8 | 572.1 | 579.55 | 588.25 | 8.70 | 1.50 | 1562 | 0.09 | 1540 | 398.85 | 2026-09-24 13:33:00 |
| AIA Engineering Ltd. | 532683 | 3964.05 | 4026.6 | 3916.75 | 3970.8 | 3973 | 2.20 | 0.06 | 17080 | 6.79 | 5175 | 2385 | 2026-09-24 13:33:00 |
| Ajanta Pharma Ltd. | 532331 | 3519.55 | 3590 | 3519.55 | 3565.45 | 3543.45 | -22.00 | -0.62 | 1182 | 0.42 | 3796.95 | 1115.15 | 2026-09-24 13:33:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 843.95 | 857.2 | 835.4 | 844.3 | 855 | 10.70 | 1.27 | 13998 | 1.20 | 1296.15 | 463.3 | 2026-09-24 13:33:00 |
| Alicon Castalloy Ltd. | 531147 | 738.95 | 740 | 714.5 | 738.5 | 737.3 | -1.20 | -0.16 | 2894 | 0.21 | 1543.15 | 541 | 2026-09-24 13:33:00 |
| Alivus Life Sciences Ltd. | 543322 | 1383 | 1395.3 | 1373.7 | 1383.25 | 1377.1 | -6.15 | -0.44 | 2385 | 0.33 | 1495.3 | 369 | 2026-09-24 13:33:00 |
| Alkem Laboratories Ltd. | 539523 | 5414.8 | 5444.9 | 5285 | 5414.15 | 5334.2 | -79.95 | -1.48 | 2403 | 1.28 | 6440 | 2835.05 | 2026-09-24 13:33:00 |
| Allcargo Logistics Ltd. | 532749 | 11.38 | 11.41 | 11.02 | 11.38 | 11.04 | -0.34 | -2.99 | 341441 | 0.38 | 494.85 | 7.1 | 2026-09-24 13:33:00 |
| Alok Industries Ltd. | 521070 | 7.62 | 7.62 | 7.43 | 7.64 | 7.47 | -0.17 | -2.23 | 563523 | 0.42 | 39.24 | 6.99 | 2026-09-24 13:33:00 |
| Amber Enterprises India Ltd. | 540902 | 7039.25 | 7042.95 | 6990 | 7050 | 7010.1 | -39.90 | -0.57 | 1628 | 1.14 | 8970 | 1762.25 | 2026-09-24 13:33:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2165.5 | 2185.55 | 2161.6 | 2170.25 | 2168 | -2.25 | -0.10 | 13536 | 2.93 | 4640.55 | 639.9 | 2026-09-24 13:33:00 |
| Anant Raj Ltd. | 515055 | 623.2 | 635.95 | 623.15 | 631.9 | 628.2 | -3.70 | -0.59 | 118279 | 7.43 | 947.25 | 64.1 | 2026-09-24 13:33:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.1 | 28.25 | 26.84 | 28.03 | 27.24 | -0.79 | -2.82 | 47058 | 0.13 | 68.88 | 15.5 | 2026-09-24 13:33:00 |
| Angel One Ltd. | 543235 | 295.05 | 297.85 | 290 | 299.45 | 293.3 | -6.15 | -2.05 | 127070 | 3.73 | 3900.35 | 208.9 | 2026-09-24 13:33:00 |
| Anthem Biosciences Ltd. | 544449 | 875.5 | 898 | 875.5 | 881.95 | 888.1 | 6.15 | 0.70 | 129058 | 11.46 | 2026-09-24 13:33:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1190 | 1199 | 1182.3 | 1192.9 | 1190.4 | -2.50 | -0.21 | 8928 | 1.06 | 1415.4 | 570 | 2026-09-24 13:33:00 |
| Apar Industries Ltd. | 532259 | 17893.95 | 18130 | 17727 | 17872.7 | 17913 | 40.30 | 0.23 | 2991 | 5.36 | 19269.2 | 1150 | 2026-09-24 13:33:00 |
| Apcotex Industries Ltd. | 523694 | 613.95 | 625.25 | 604.6 | 608.7 | 605.85 | -2.85 | -0.47 | 4646 | 0.28 | 712.45 | 286.65 | 2026-09-24 13:33:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 105.8 | 106.55 | 105.55 | 106.55 | 105.75 | -0.80 | -0.75 | 1376 | 0.01 | 2026-09-24 13:33:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2177 | 2203.9 | 2160 | 2194.3 | 2195 | 0.70 | 0.03 | 161018 | 35.34 | 2300.9 | 942.9 | 2026-09-24 13:33:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.05 | 407.75 | 396.9 | 405.25 | 401.45 | -3.80 | -0.94 | 309533 | 12.43 | 466.7 | 11.305 | 2026-09-24 13:33:00 |
| Apollo Pipes Ltd. | 531761 | 522 | 522 | 512.45 | 523.45 | 513.65 | -9.80 | -1.87 | 4677 | 0.24 | 798.85 | 252.8 | 2026-09-24 13:33:00 |
| Aptech Ltd. | 532475 | 91 | 93.5 | 91 | 91.53 | 93.5 | 1.97 | 2.15 | 4052 | 0.04 | 422.75 | 69.5 | 2026-09-24 13:33:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 248.3 | 248.3 | 239 | 250.85 | 241.65 | -9.20 | -3.67 | 64314 | 1.55 | 401.7 | 193.5 | 2026-09-24 13:33:00 |
| Archean Chemical Industries Ltd. | 543657 | 474.7 | 488.45 | 470 | 474.95 | 485.1 | 10.15 | 2.14 | 28547 | 1.38 | 838.2 | 409 | 2026-09-24 13:33:00 |
| Arman Financial Services Ltd. | 531179 | 1955.95 | 1955.95 | 1904.9 | 1972.65 | 1917.45 | -55.20 | -2.80 | 836 | 0.16 | 2676.1 | 1111 | 2026-09-24 13:33:00 |
| Arvind Fashions Ltd. | 542484 | 421.05 | 421.2 | 418 | 424.85 | 418.6 | -6.25 | -1.47 | 4615 | 0.19 | 639.45 | 261.05 | 2026-09-24 13:33:00 |
| Asahi India Glass Ltd. | 515030 | 968.05 | 994.3 | 964.7 | 968.05 | 969.35 | 1.30 | 0.13 | 9482 | 0.92 | 1072.95 | 419.8 | 2026-09-24 13:33:00 |
| Ashapura Minechem Ltd. | 527001 | 531.25 | 531.4 | 511 | 532.55 | 512.5 | -20.05 | -3.76 | 29880 | 1.53 | 924.7 | 72.7 | 2026-09-24 13:33:00 |
| Ashiana Housing Ltd. | 523716 | 387.55 | 395.95 | 387.25 | 391.45 | 390.3 | -1.15 | -0.29 | 1732 | 0.07 | 468 | 130 | 2026-09-24 13:33:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.25 | 112.4 | 111.45 | 112.7 | 111.9 | -0.80 | -0.71 | 25309 | 0.28 | 319 | 70.1 | 2026-09-24 13:33:00 |
| ASK Automotive Ltd. | 544022 | 651.7 | 653.35 | 642.85 | 651.25 | 648.2 | -3.05 | -0.47 | 4548 | 0.29 | 2026-09-24 13:33:00 | ||
| ASM Technologies Ltd. | 526433 | 7018.05 | 7150 | 6850 | 7018.05 | 6978.95 | -39.10 | -0.56 | 20225 | 14.11 | 7230 | 355.05 | 2026-09-24 13:33:00 |
| Astec Lifesciences Ltd. | 533138 | 742.05 | 756.25 | 731.5 | 757.75 | 731.5 | -26.25 | -3.46 | 2865 | 0.21 | 2285.65 | 512.35 | 2026-09-24 13:33:00 |
| Aster DM Quality Care Ltd. | 540975 | 751.25 | 779.8 | 751.25 | 760.55 | 773.3 | 12.75 | 1.68 | 97320 | 7.53 | 890.95 | 200.05 | 2026-09-24 13:33:00 |
| Astra Microwave Products Ltd. | 532493 | 1604.9 | 1608.55 | 1594 | 1600.9 | 1598 | -2.90 | -0.18 | 4905 | 0.78 | 1960 | 213.15 | 2026-09-24 13:33:00 |
| Astral Ltd. | 532830 | 1382.05 | 1401.4 | 1382.05 | 1397.3 | 1399.2 | 1.90 | 0.14 | 8838 | 1.24 | 2453.95 | 1232 | 2026-09-24 13:33:00 |
| Ather Energy Ltd. | 544397 | 1488.35 | 1524.35 | 1482.25 | 1499.8 | 1493 | -6.80 | -0.45 | 312676 | 46.68 | 2026-09-24 13:33:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1037.4 | 1037.4 | 1000 | 1052.1 | 1011.4 | -40.70 | -3.87 | 141306 | 14.29 | 1144.65 | 479 | 2026-09-24 13:33:00 |
| Aurobindo Pharma Ltd. | 524804 | 1719.5 | 1739.6 | 1711.25 | 1725 | 1724.65 | -0.35 | -0.02 | 16559 | 2.86 | 1739.6 | 397.3 | 2026-09-24 13:33:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 562 | 562 | 549.55 | 562.2 | 554.15 | -8.05 | -1.43 | 12073 | 0.67 | 3308 | 134 | 2026-09-24 13:33:00 |
| Avalon Technologies Ltd. | 543896 | 2431.95 | 2469 | 2365.5 | 2445.75 | 2373.05 | -72.70 | -2.97 | 10331 | 2.45 | 2563.9 | 347.3 | 2026-09-24 13:33:00 |
| Avanti Feeds Ltd. | 512573 | 765.95 | 765.95 | 754 | 767.05 | 754 | -13.05 | -1.70 | 6598 | 0.50 | 1592.3 | 321.15 | 2026-09-24 13:33:00 |
| Avenue Supermarts Ltd. | 540376 | 3810 | 3831.65 | 3781.3 | 3835 | 3809.5 | -25.50 | -0.66 | 11925 | 4.54 | 5484 | 3292.65 | 2026-09-24 13:33:00 |
| AvenuesAI Ltd. | 539807 | 15.98 | 16.24 | 15.82 | 16.1 | 16.02 | -0.08 | -0.50 | 623663 | 1.00 | 42.5 | 12.72 | 2026-09-24 13:33:00 |
| AVT Natural Products Ltd. | 519105 | 95.05 | 96.5 | 92.9 | 96.94 | 93 | -3.94 | -4.06 | 61137 | 0.57 | 124.25 | 51 | 2026-09-24 13:33:00 |
| Awfis Space Solutions Ltd. | 544181 | 270 | 270 | 258.9 | 269 | 261.6 | -7.40 | -2.75 | 18409 | 0.48 | 2026-09-24 13:33:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.9 | 189.45 | 184.1 | 186.2 | 184.5 | -1.70 | -0.91 | 206042 | 3.80 | 841.9 | 171.2 | 2026-09-24 13:33:00 |
| Axis Bank Ltd. | 532215 | 1224.1 | 1225.05 | 1182.15 | 1244.6 | 1184.8 | -59.80 | -4.80 | 887348 | 105.13 | 1418.3 | 706 | 2026-09-24 13:33:00 |
| Axiscades Technologies Ltd. | 532395 | 1932.1 | 1958.9 | 1903.25 | 1938.2 | 1930 | -8.20 | -0.42 | 5707 | 1.10 | 2210 | 123.1 | 2026-09-24 13:33:00 |
| Azad Engineering Ltd. | 544061 | 2700.05 | 2739 | 2690 | 2711.3 | 2710.3 | -1.00 | -0.04 | 5835 | 1.58 | 2026-09-24 13:33:00 | ||
| Bajaj Auto Ltd. | 532977 | 11370.05 | 11370.05 | 11253 | 11377.2 | 11260 | -117.20 | -1.03 | 64211 | 72.30 | 12772.15 | 3462.05 | 2026-09-24 13:33:00 |
| Bajaj Consumer Care Ltd. | 533229 | 505 | 514 | 499.8 | 505.6 | 507 | 1.40 | 0.28 | 9227 | 0.47 | 691.15 | 145.65 | 2026-09-24 13:33:00 |
| Bajaj Finserv Ltd. | 532978 | 1816.5 | 1816.5 | 1771.85 | 1846 | 1773.8 | -72.20 | -3.91 | 1365838 | 242.27 | 2194.65 | 1216.1 | 2026-09-24 13:33:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.39 | 83.39 | 82.22 | 83.5 | 82.35 | -1.15 | -1.38 | 217733 | 1.79 | 2026-09-24 13:33:00 | ||
| Bajel Projects Ltd. | 544042 | 171.5 | 172.15 | 169.05 | 174.05 | 169.05 | -5.00 | -2.87 | 3422 | 0.06 | 2026-09-24 13:33:00 | ||
| Balaji Amines Ltd. | 530999 | 2271.95 | 2306.35 | 2235.5 | 2269.65 | 2238.55 | -31.10 | -1.37 | 8214 | 1.84 | 3841.85 | 905.15 | 2026-09-24 13:33:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 167 | 167 | 163.4 | 167.4 | 165.5 | -1.90 | -1.14 | 3787 | 0.06 | 320.25 | 107.7 | 2026-09-24 13:33:00 |
| Balu Forge Industries Ltd. | 531112 | 503.5 | 506.8 | 497.75 | 506.4 | 499.2 | -7.20 | -1.42 | 30903 | 1.54 | 890 | 52 | 2026-09-24 13:33:00 |
| Bandhan Bank Ltd. | 541153 | 187.7 | 189.15 | 183.3 | 191.1 | 185.3 | -5.80 | -3.04 | 661845 | 12.26 | 314.75 | 128.15 | 2026-09-24 13:33:00 |
| Bank Of Baroda | 532134 | 234.05 | 236 | 234.05 | 237 | 235.2 | -1.80 | -0.76 | 233462 | 5.49 | 325.55 | 116.3 | 2026-09-24 13:33:00 |
| Bank Of India | 532149 | 138.45 | 138.65 | 137.3 | 139.25 | 137.55 | -1.70 | -1.22 | 73327 | 1.01 | 178.45 | 45.9 | 2026-09-24 13:33:00 |
| Bank Of Maharashtra | 532525 | 83.61 | 83.85 | 82.38 | 83.81 | 82.54 | -1.27 | -1.52 | 155523 | 1.28 | 93.45 | 16.8 | 2026-09-24 13:33:00 |
| Belrise Industries Ltd. | 544405 | 248.2 | 250.5 | 245.95 | 249.7 | 246.2 | -3.50 | -1.40 | 96802 | 2.38 | 2026-09-24 13:33:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6106.6 | 6254 | 6106.6 | 6249.3 | 6107.05 | -142.25 | -2.28 | 26 | 0.02 | 11498.9 | 2606 | 2026-09-24 13:28:00 |
| Best Agrolife Ltd. | 539660 | 19.2 | 19.2 | 18.21 | 18.57 | 18.32 | -0.25 | -1.35 | 29164 | 0.05 | 1774.45 | 12.33 | 2026-09-24 13:33:00 |
| BF Investment Ltd. | 533303 | 446.45 | 446.45 | 441 | 447 | 443 | -4.00 | -0.89 | 798 | 0.04 | 828.15 | 260 | 2026-09-24 13:33:00 |
| BF Utilities Ltd. | 532430 | 511.65 | 530.15 | 511.65 | 530.7 | 522 | -8.70 | -1.64 | 639 | 0.03 | 1125.05 | 283 | 2026-09-24 13:33:00 |
| Bharat Dynamics Ltd. | 541143 | 1168 | 1183 | 1168 | 1162 | 1170.1 | 8.10 | 0.70 | 180688 | 21.14 | 2958.15 | 785.05 | 2026-09-24 13:33:00 |
| Bharti Airtel Ltd. | 532454 | 1831.5 | 1831.5 | 1802.25 | 1830.95 | 1806.3 | -24.65 | -1.35 | 382310 | 69.06 | 2174.7 | 700.7 | 2026-09-24 13:33:00 |
| Bharti Hexacom Ltd. | 544162 | 1501.7 | 1516.25 | 1500 | 1525.65 | 1503 | -22.65 | -1.48 | 1129 | 0.17 | 2026-09-24 13:33:00 | ||
| Bikaji Foods International Ltd. | 543653 | 591.1 | 591.1 | 581 | 590.8 | 582.75 | -8.05 | -1.36 | 10179 | 0.59 | 1005 | 303.05 | 2026-09-24 13:33:00 |
| Biocon Ltd. | 532523 | 392.4 | 394.55 | 389.5 | 394.15 | 389.6 | -4.55 | -1.15 | 49182 | 1.92 | 447 | 191.6 | 2026-09-24 13:33:00 |
| Birlasoft Ltd. | 532400 | 278.15 | 280.35 | 277.5 | 281.15 | 278 | -3.15 | -1.12 | 51329 | 1.43 | 861.6 | 250.35 | 2026-09-24 13:33:00 |
| BlackBuck Ltd. | 544288 | 610.1 | 611.55 | 593.2 | 615.65 | 593.2 | -22.45 | -3.65 | 27957 | 1.66 | 2026-09-24 13:33:00 | ||
| BLS International Services Ltd. | 540073 | 228.15 | 228.5 | 224.7 | 230.1 | 225 | -5.10 | -2.22 | 108516 | 2.44 | 522.3 | 110 | 2026-09-24 13:33:00 |
| Blue Dart Express Ltd. | 526612 | 4773 | 4778.45 | 4761.3 | 4798.3 | 4771.15 | -27.15 | -0.57 | 97 | 0.05 | 9639.45 | 4630.5 | 2026-09-24 13:33:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.6 | 591.5 | 578.8 | 585.15 | 578.8 | -6.35 | -1.09 | 13342 | 0.77 | 2026-09-24 13:33:00 | ||
| Borosil Ltd. | 543212 | 266 | 268 | 262.2 | 266.8 | 267.6 | 0.80 | 0.30 | 4406 | 0.12 | 516.1 | 213.55 | 2026-09-24 13:33:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1763.95 | 1787.55 | 1753.7 | 1769.75 | 1764.55 | -5.20 | -0.29 | 778 | 0.14 | 2620.95 | 937.95 | 2026-09-24 13:33:00 |
| Brainbees Solutions Ltd. | 544226 | 179.45 | 190.8 | 174.1 | 180.6 | 182.05 | 1.45 | 0.80 | 1293627 | 23.55 | 2026-09-24 13:33:00 | ||
| Brigade Enterprises Ltd. | 532929 | 614.05 | 615.55 | 602.6 | 616.05 | 607.15 | -8.90 | -1.44 | 54606 | 3.32 | 1451.9 | 430.95 | 2026-09-24 13:33:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 565.15 | 570.4 | 565 | 565.95 | 569 | 3.05 | 0.54 | 311 | 0.02 | 1862.55 | 550.05 | 2026-09-24 13:33:00 |
| Camlin Fine Sciences Ltd. | 532834 | 98.75 | 98.75 | 97.2 | 98.8 | 97.5 | -1.30 | -1.32 | 7159 | 0.07 | 334.7 | 80 | 2026-09-24 13:33:00 |
| Campus Activewear Ltd. | 543523 | 210 | 210.75 | 208.5 | 211.15 | 208.75 | -2.40 | -1.14 | 7022 | 0.15 | 640 | 208.5 | 2026-09-24 13:33:00 |
| Canara Bank | 532483 | 125 | 125.95 | 124.5 | 125.8 | 125.3 | -0.50 | -0.40 | 370594 | 4.64 | 632.65 | 78.58 | 2026-09-24 13:33:00 |
| Cantabil Retail India Ltd. | 533267 | 239.5 | 239.5 | 236 | 238.5 | 238.55 | 0.05 | 0.02 | 2905 | 0.07 | 1595 | 181.85 | 2026-09-24 13:33:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 197.25 | 197.3 | 194.05 | 198.9 | 194.9 | -4.00 | -2.01 | 4388 | 0.09 | 465 | 108.9 | 2026-09-24 13:33:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2777.9 | 2990.6 | 2770 | 2791.3 | 2870 | 78.70 | 2.82 | 52423 | 15.05 | 2990.6 | 575 | 2026-09-24 13:33:00 |
| Capri Global Capital Ltd. | 531595 | 268.9 | 268.9 | 258.1 | 268.4 | 259.2 | -9.20 | -3.43 | 63836 | 1.65 | 1048.4 | 150.6 | 2026-09-24 13:33:00 |
| Carborundum Universal Ltd. | 513375 | 1265 | 1369.05 | 1260 | 1263.7 | 1303.4 | 39.70 | 3.14 | 184637 | 24.07 | 1835.65 | 734.65 | 2026-09-24 13:33:00 |
| Care Ratings Ltd. | 534804 | 1641.1 | 1641.1 | 1616.3 | 1638.75 | 1619.7 | -19.05 | -1.16 | 711 | 0.12 | 1964.8 | 465.65 | 2026-09-24 13:33:00 |
| CarTrade Tech Ltd. | 543333 | 2995 | 3099.7 | 2965 | 3004.1 | 3005 | 0.90 | 0.03 | 21980 | 6.60 | 3291.35 | 341.05 | 2026-09-24 13:33:00 |
| Carysil Ltd. | 524091 | 1073.4 | 1080.6 | 1051 | 1084.5 | 1059.45 | -25.05 | -2.31 | 2487 | 0.26 | 1280 | 431.35 | 2026-09-24 13:33:00 |
| CCL Products (India) Ltd. | 519600 | 1044.95 | 1050 | 1030 | 1043.35 | 1032.7 | -10.65 | -1.02 | 3430 | 0.35 | 1241.85 | 412.45 | 2026-09-24 13:33:00 |
| CE Info Systems Ltd. | 543425 | 901.5 | 904.1 | 888.3 | 904.5 | 889 | -15.50 | -1.71 | 5855 | 0.52 | 2745.05 | 795.25 | 2026-09-24 13:33:00 |
| Cello World Ltd. | 544012 | 320.9 | 344.1 | 320.5 | 324.15 | 337.1 | 12.95 | 4.00 | 94099 | 3.17 | 2026-09-24 13:33:00 | ||
| Central Bank Of India | 532885 | 31.5 | 31.5 | 31.17 | 31.65 | 31.17 | -0.48 | -1.52 | 341414 | 1.06 | 76.85 | 17.65 | 2026-09-24 13:33:00 |
| Century Plyboards (India) Ltd. | 532548 | 709.6 | 717.95 | 709.5 | 712.45 | 713.9 | 1.45 | 0.20 | 849 | 0.06 | 938.6 | 436.65 | 2026-09-24 13:33:00 |
| Cera Sanitaryware Ltd. | 532443 | 5481 | 5522.1 | 5481 | 5521.65 | 5519.6 | -2.05 | -0.04 | 264 | 0.15 | 11499.65 | 4463 | 2026-09-24 13:33:00 |
| Chalet Hotels Ltd. | 542399 | 884.75 | 889.9 | 873.1 | 883 | 885.45 | 2.45 | 0.28 | 1796 | 0.16 | 1080 | 304.05 | 2026-09-24 13:33:00 |
| Chemplast Sanmar Ltd. | 543336 | 195.45 | 196.75 | 191.95 | 199.7 | 192.25 | -7.45 | -3.73 | 16422 | 0.32 | 633 | 160.85 | 2026-09-24 13:33:00 |
| Choice International Ltd. | 531358 | 749.9 | 758 | 746.5 | 750.95 | 756.35 | 5.40 | 0.72 | 2718 | 0.21 | 860 | 211 | 2026-09-24 13:33:00 |
| CIE Automotive India Ltd. | 532756 | 384 | 391.75 | 382.75 | 383.9 | 390.35 | 6.45 | 1.68 | 7219 | 0.28 | 628.45 | 252.35 | 2026-09-24 13:33:00 |
| City Union Bank Ltd. | 532210 | 223.85 | 228.25 | 221.8 | 225.45 | 222.05 | -3.40 | -1.51 | 2017327 | 44.79 | 319.95 | 119.5 | 2026-09-24 13:33:00 |
| Clean Science And Technology Ltd. | 543318 | 832.85 | 832.85 | 816.5 | 835.35 | 816.5 | -18.85 | -2.26 | 10437 | 0.85 | 1978.9 | 652.8 | 2026-09-24 13:33:00 |
| CMS Info Systems Ltd. | 543441 | 233.05 | 233.2 | 230.15 | 234.15 | 231.05 | -3.10 | -1.32 | 15609 | 0.36 | 615.9 | 223.85 | 2026-09-24 13:33:00 |
| Coal India Ltd. | 533278 | 423.05 | 423.95 | 419.25 | 424 | 419.45 | -4.55 | -1.07 | 52788 | 2.21 | 544.7 | 207.7 | 2026-09-24 13:33:00 |
| Cochin Shipyard Ltd. | 540678 | 1364 | 1384.9 | 1357 | 1371 | 1378.75 | 7.75 | 0.57 | 57405 | 7.91 | 2977.1 | 329.05 | 2026-09-24 13:33:00 |
| Coforge Ltd. | 532541 | 1769.9 | 1802.9 | 1757.95 | 1781 | 1790.1 | 9.10 | 0.51 | 48838 | 8.74 | 10017.95 | 1008.5 | 2026-09-24 13:33:00 |
| Cohance Lifesciences Ltd. | 543064 | 455.55 | 464 | 452 | 461.55 | 454.7 | -6.85 | -1.48 | 24809 | 1.13 | 1359 | 0.08 | 2026-09-24 13:33:00 |
| Computer Age Management Services Ltd. | 543232 | 716.05 | 724.95 | 715.55 | 724 | 717.05 | -6.95 | -0.96 | 53018 | 3.80 | 5367.45 | 611.7 | 2026-09-24 13:33:00 |
| Concord Biotech Ltd. | 543960 | 1550.15 | 1550.85 | 1473.9 | 1559.2 | 1478.1 | -81.10 | -5.20 | 19593 | 2.90 | 2026-09-24 13:33:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 88.86 | 90.35 | 87.7 | 89.21 | 87.86 | -1.35 | -1.51 | 100544 | 0.88 | 119.95 | 27 | 2026-09-24 13:33:00 |
| Container Corporation Of India Ltd. | 531344 | 462 | 472.95 | 457.5 | 465.1 | 467.65 | 2.55 | 0.55 | 100852 | 4.72 | 1193.95 | 421.8 | 2026-09-24 13:33:00 |
| CORONA Remedies Ltd. | 544644 | 2150.05 | 2164.9 | 2113.8 | 2164.35 | 2117.55 | -46.80 | -2.16 | 825 | 0.17 | 2026-09-24 13:33:00 | ||
| Craftsman Automation Ltd. | 543276 | 10722.95 | 10993.35 | 10628.65 | 10932.15 | 10826.35 | -105.80 | -0.97 | 1565 | 1.69 | 101093 | 2464 | 2026-09-24 13:33:00 |
| CreditAccess Grameen Ltd. | 541770 | 1348.5 | 1348.5 | 1317.6 | 1349.7 | 1320.85 | -28.85 | -2.14 | 5123 | 0.68 | 1794.4 | 750.05 | 2026-09-24 13:33:00 |
| Crizac Ltd. | 544439 | 180 | 192.55 | 174.6 | 176.2 | 184.8 | 8.60 | 4.88 | 32763 | 0.61 | 2026-09-24 13:33:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 222 | 223.35 | 220.2 | 223.5 | 220.75 | -2.75 | -1.23 | 79141 | 1.75 | 483.65 | 217.5 | 2026-09-24 13:33:00 |
| CSB Bank Ltd. | 542867 | 332.1 | 333.8 | 328.55 | 336.5 | 329.5 | -7.00 | -2.08 | 21512 | 0.71 | 574.7 | 197.8 | 2026-09-24 13:33:00 |
| Cyient DLM Ltd. | 543933 | 954.95 | 969.1 | 925.5 | 962.2 | 927.15 | -35.05 | -3.64 | 12355 | 1.15 | 989.95 | 264.95 | 2026-09-24 13:33:00 |
| Cyient Ltd. | 532175 | 1065.3 | 1084 | 1059.5 | 1070.9 | 1061.05 | -9.85 | -0.92 | 7034 | 0.75 | 2457 | 724 | 2026-09-24 13:33:00 |
| D.B. Corp Ltd. | 533151 | 180 | 185.25 | 180 | 182.3 | 180.95 | -1.35 | -0.74 | 1861 | 0.03 | 405 | 89.6 | 2026-09-24 13:33:00 |
| Dalmia Bharat Ltd. | 542216 | 1749 | 1749.25 | 1724.1 | 1743.45 | 1724.2 | -19.25 | -1.10 | 434 | 0.07 | 2459.05 | 1478.05 | 2026-09-24 13:33:00 |
| Data Patterns (India) Ltd. | 543428 | 4363.4 | 4467.75 | 4363.4 | 4423.3 | 4411 | -12.30 | -0.28 | 28447 | 12.55 | 5000 | 815.25 | 2026-09-24 13:33:00 |
| Datamatics Global Services Ltd. | 532528 | 785.8 | 785.9 | 778.5 | 789 | 779.55 | -9.45 | -1.20 | 414 | 0.03 | 1119.95 | 256.35 | 2026-09-24 13:33:00 |
| DCB Bank Ltd. | 532772 | 219.25 | 219.25 | 206.95 | 223.4 | 214.35 | -9.05 | -4.05 | 55962 | 1.20 | 234.7 | 81.25 | 2026-09-24 13:33:00 |
| DCM Shriram Ltd. | 523367 | 973.05 | 982.3 | 972 | 981.2 | 975.6 | -5.60 | -0.57 | 1849 | 0.18 | 1501.7 | 730.05 | 2026-09-24 13:33:00 |
| DCX Systems Ltd. | 543650 | 164.7 | 164.85 | 162.05 | 164.7 | 164 | -0.70 | -0.43 | 10507 | 0.17 | 451.9 | 138.9 | 2026-09-24 13:33:00 |
| Delhivery Ltd. | 543529 | 430.45 | 431.95 | 426.45 | 432.8 | 427.25 | -5.55 | -1.28 | 20303 | 0.87 | 621.35 | 236.8 | 2026-09-24 13:33:00 |
| Delta Corp Ltd. | 532848 | 68.21 | 74.79 | 68.21 | 68.65 | 72.17 | 3.52 | 5.13 | 1077749 | 7.78 | 259.95 | 48.67 | 2026-09-24 13:33:00 |
| Den Networks Ltd. | 533137 | 26.9 | 27.01 | 26.36 | 26.88 | 26.84 | -0.04 | -0.15 | 12676 | 0.03 | 69.4 | 22.75 | 2026-09-24 13:32:00 |
| Devyani International Ltd. | 543330 | 138 | 139.25 | 136.75 | 140.2 | 136.8 | -3.40 | -2.43 | 61729 | 0.84 | 227.75 | 91.57 | 2026-09-24 13:33:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 375 | 375 | 365 | 375.65 | 369 | -6.65 | -1.77 | 27079 | 1.00 | 1935.8 | 1.94 | 2026-09-24 13:33:00 |
| Dilip Buildcon Ltd. | 540047 | 413 | 416 | 410.9 | 413.55 | 412.25 | -1.30 | -0.31 | 1685 | 0.07 | 588.4 | 159.7 | 2026-09-24 13:33:00 |
| Dish TV India Ltd. | 532839 | 2.45 | 2.48 | 2.42 | 2.46 | 2.45 | -0.01 | -0.41 | 93495 | 0.02 | 26.01 | 1.82 | 2026-09-24 13:33:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 172 | 173.85 | 169.5 | 173.4 | 169.7 | -3.70 | -2.13 | 3061 | 0.05 | 321.15 | 80.05 | 2026-09-24 13:33:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1173.35 | 1184.65 | 1156.7 | 1178.4 | 1159.1 | -19.30 | -1.64 | 3010 | 0.35 | 1325.7 | 410.05 | 2026-09-24 13:33:00 |
| Divi's Laboratories Ltd. | 532488 | 9564.95 | 9739.85 | 9541.2 | 9596.75 | 9643.5 | 46.75 | 0.49 | 44928 | 43.33 | 10000 | 2730 | 2026-09-24 13:33:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13134.75 | 13315 | 13112.05 | 13199 | 13263.4 | 64.40 | 0.49 | 6837 | 9.07 | 19149.8 | 2554.95 | 2026-09-24 13:33:00 |
| DLF Ltd. | 532868 | 669 | 681 | 666.7 | 674 | 676.4 | 2.40 | 0.36 | 115071 | 7.78 | 967 | 336.55 | 2026-09-24 13:33:00 |
| Dodla Dairy Ltd | 543306 | 1050.4 | 1056.75 | 1046.7 | 1048.7 | 1046.7 | -2.00 | -0.19 | 66 | 0.01 | 1522.85 | 417 | 2026-09-24 13:33:00 |
| Dollar Industries Ltd. | 541403 | 274.5 | 274.55 | 268.65 | 275.3 | 270.8 | -4.50 | -1.63 | 2305 | 0.06 | 660.1 | 220.6 | 2026-09-24 13:33:00 |
| DOMS Industries Ltd. | 544045 | 2113.65 | 2133.95 | 2110 | 2141.4 | 2121.7 | -19.70 | -0.92 | 267 | 0.06 | 2026-09-24 13:33:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1920.15 | 1956.5 | 1913.25 | 1922.6 | 1949.5 | 26.90 | 1.40 | 6786 | 1.32 | 3645 | 1272 | 2026-09-24 13:33:00 |
| Dreamfolks Services Ltd. | 543591 | 62.26 | 64.4 | 62.26 | 63.85 | 64.08 | 0.23 | 0.36 | 1199 | 0.01 | 846.75 | 56.52 | 2026-09-24 13:33:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.9 | 41.69 | 40.75 | 41.89 | 40.77 | -1.12 | -2.67 | 33046 | 0.13 | 113.05 | 32.14 | 2026-09-24 13:33:00 |
| Easy Trip Planners Ltd. | 543272 | 5.82 | 5.87 | 5.77 | 5.88 | 5.77 | -0.11 | -1.87 | 829089 | 0.48 | 73.5 | 5.7 | 2026-09-24 13:33:00 |
| eClerx Services Ltd. | 532927 | 1918 | 1920 | 1896.6 | 1921.25 | 1896.6 | -24.65 | -1.28 | 1752 | 0.33 | 4985.95 | 1254.15 | 2026-09-24 13:33:00 |
| Edelweiss Financial Services Ltd. | 532922 | 140.5 | 142.9 | 138.9 | 142 | 139.55 | -2.45 | -1.73 | 218833 | 3.05 | 146 | 37.43 | 2026-09-24 13:33:00 |
| EIH Associated Hotels Ltd. | 523127 | 297.35 | 298.45 | 293.95 | 297.35 | 294 | -3.35 | -1.13 | 443 | 0.01 | 1010.6 | 265.8 | 2026-09-24 13:33:00 |
| Electronics Mart India Ltd. | 543626 | 191.75 | 194.15 | 189.75 | 191.3 | 191.95 | 0.65 | 0.34 | 83988 | 1.61 | 261.75 | 61.45 | 2026-09-24 13:33:00 |
| Elgi Equipments Ltd. | 522074 | 612.45 | 617.35 | 609.6 | 614.25 | 610.45 | -3.80 | -0.62 | 6885 | 0.42 | 799 | 355.05 | 2026-09-24 13:33:00 |
| Emami Ltd. | 531162 | 391.75 | 397.25 | 388 | 391.75 | 389.65 | -2.10 | -0.54 | 110104 | 4.29 | 859.2 | 340.95 | 2026-09-24 13:33:00 |
| Embassy Developments Ltd. | 532832 | 60.4 | 60.89 | 58.9 | 61.17 | 58.97 | -2.20 | -3.60 | 72794 | 0.43 | 164.4 | 39.38 | 2026-09-24 13:33:00 |
| EMS Ltd. | 543983 | 362.65 | 367.2 | 360.3 | 366.55 | 360.9 | -5.65 | -1.54 | 3527 | 0.13 | 2026-09-24 13:33:00 | ||
| eMudhra Ltd. | 543533 | 640.75 | 662.5 | 640.75 | 635.7 | 658.35 | 22.65 | 3.56 | 21663 | 1.43 | 1023.55 | 206.9 | 2026-09-24 13:33:00 |
| Endurance Technologies Ltd. | 540153 | 2658.95 | 2698.45 | 2641 | 2671.25 | 2676.05 | 4.80 | 0.18 | 1516 | 0.41 | 3078.95 | 1171.6 | 2026-09-24 13:33:00 |
| Engineers India Ltd. | 532178 | 303.95 | 305.25 | 297.2 | 306.1 | 299.8 | -6.30 | -2.06 | 201706 | 6.05 | 309.45 | 62.35 | 2026-09-24 13:33:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1824.75 | 1873.45 | 1801.15 | 1843.35 | 1856.8 | 13.45 | 0.73 | 6083 | 1.13 | 2026-09-24 13:33:00 | ||
| EPACK Durable Ltd. | 544095 | 184.2 | 184.2 | 180.5 | 184.9 | 180.5 | -4.40 | -2.38 | 12546 | 0.23 | 2026-09-24 13:33:00 | ||
| Epigral Ltd. | 543332 | 1081.35 | 1097.75 | 1075 | 1095.7 | 1075.85 | -19.85 | -1.81 | 1385 | 0.15 | 2408.35 | 806.2 | 2026-09-24 13:33:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.35 | 70.4 | 68.35 | 72.3 | 70.01 | -2.29 | -3.17 | 180812 | 1.27 | 116.5 | 42.9 | 2026-09-24 13:33:00 |
| Eris Lifesciences Ltd. | 540596 | 1255.05 | 1281.7 | 1255.05 | 1269.85 | 1271 | 1.15 | 0.09 | 685 | 0.09 | 1909.55 | 550.9 | 2026-09-24 13:33:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.57 | 41.58 | 39.57 | 40.83 | 41.57 | 0.74 | 1.81 | 38560 | 0.16 | 2026-09-24 13:33:00 | ||
| Eternal Ltd. | 543320 | 339.95 | 343.5 | 338.25 | 342 | 339.6 | -2.40 | -0.70 | 629307 | 21.37 | 368.4 | 44.35 | 2026-09-24 13:33:00 |
| Ethos Ltd. | 543532 | 2696.95 | 2696.95 | 2585 | 2668.95 | 2585 | -83.95 | -3.15 | 2364 | 0.61 | 3514.95 | 846 | 2026-09-24 13:33:00 |
| Eveready Industries India Ltd. | 531508 | 322.6 | 327.55 | 322.25 | 328.65 | 326 | -2.65 | -0.81 | 2742 | 0.09 | 504.9 | 259.9 | 2026-09-24 13:33:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.95 | 114.95 | 110.8 | 113.4 | 112.15 | -1.25 | -1.10 | 97319 | 1.09 | 231.5 | 66.05 | 2026-09-24 13:33:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.95 | 167.95 | 163.15 | 167.95 | 164.45 | -3.50 | -2.08 | 430929 | 7.09 | 2026-09-24 13:33:00 | ||
| Fairchem Organics Ltd. | 543252 | 645 | 656.75 | 640 | 625.5 | 656.75 | 31.25 | 5.00 | 36 | 0.00 | 2448.9 | 427.9 | 2026-09-24 13:30:00 |
| FDC Ltd. | 531599 | 350.45 | 352.35 | 344 | 350.5 | 346.45 | -4.05 | -1.16 | 6557 | 0.23 | 659 | 245 | 2026-09-24 13:33:00 |
| Fedbank Financial Services Ltd | 544027 | 152.1 | 154.1 | 150.85 | 153.6 | 152 | -1.60 | -1.04 | 34893 | 0.53 | 2026-09-24 13:33:00 | ||
| Fiem Industries Ltd. | 532768 | 1914.85 | 1935.45 | 1904.9 | 1925.7 | 1925.4 | -0.30 | -0.02 | 2006 | 0.39 | 2668.8 | 981.15 | 2026-09-24 13:33:00 |
| Filatex India Ltd. | 526227 | 107.6 | 108.78 | 105.18 | 108.68 | 106.84 | -1.84 | -1.69 | 244903 | 2.62 | 111.25 | 31.6 | 2026-09-24 13:33:00 |
| Fine Organic Industries Ltd. | 541557 | 5037.3 | 5121.85 | 5037.25 | 5090.8 | 5077.85 | -12.95 | -0.25 | 164 | 0.08 | 7326.45 | 3355.05 | 2026-09-24 13:33:00 |
| Fineotex Chemical Ltd. | 533333 | 56.65 | 58.44 | 55.55 | 56.8 | 55.61 | -1.19 | -2.10 | 882048 | 4.91 | 458 | 18.98 | 2026-09-24 13:33:00 |
| Fino Payments Bank Ltd. | 543386 | 135 | 135.05 | 129.85 | 132.5 | 129.85 | -2.65 | -2.00 | 4228 | 0.05 | 466.4 | 110.1 | 2026-09-24 13:33:00 |
| Firstsource Solutions Ltd. | 532809 | 267.05 | 267.85 | 262.05 | 267.55 | 262.05 | -5.50 | -2.06 | 10962 | 0.29 | 422.8 | 95.8 | 2026-09-24 13:33:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35 | 35 | 34.25 | 35.03 | 34.61 | -0.42 | -1.20 | 64412 | 0.22 | 1195.9 | 31 | 2026-09-24 13:33:00 |
| Five-Star Business Finance Ltd. | 543663 | 541.1 | 541.1 | 516.7 | 549.8 | 531.1 | -18.70 | -3.40 | 87504 | 4.65 | 943.2 | 338.05 | 2026-09-24 13:33:00 |
| Flair Writing Industries Ltd. | 544030 | 240.05 | 247 | 238 | 240.9 | 243.25 | 2.35 | 0.98 | 11932 | 0.29 | 2026-09-24 13:33:00 | ||
| Fortis Healthcare Ltd. | 532843 | 892.1 | 896.7 | 885 | 891 | 889.05 | -1.95 | -0.22 | 9597 | 0.85 | 1105 | 245.4 | 2026-09-24 13:33:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 338.75 | 343.95 | 335.95 | 340.1 | 338 | -2.10 | -0.62 | 70164 | 2.37 | 351 | 114.3 | 2026-09-24 13:33:00 |
| Fusion Finance Ltd. | 543652 | 181.5 | 181.5 | 177.95 | 184.4 | 178.45 | -5.95 | -3.23 | 18660 | 0.33 | 690.15 | 124.9 | 2026-09-24 13:33:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 173.3 | 171.8 | 172.75 | 173.2 | 0.45 | 0.26 | 78910 | 1.37 | 246.35 | 83 | 2026-09-24 13:33:00 |
| Galaxy Surfactants Ltd. | 540935 | 2226.25 | 2263.6 | 2202 | 2215.2 | 2257.1 | 41.90 | 1.89 | 626 | 0.14 | 3445 | 1512.3 | 2026-09-24 13:33:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 265.65 | 267.85 | 263.5 | 268.6 | 263.6 | -5.00 | -1.86 | 29451 | 0.78 | 2026-09-24 13:33:00 | ||
| Ganesh Housing Ltd. | 526367 | 740.2 | 742 | 730.25 | 748.95 | 736.2 | -12.75 | -1.70 | 1403 | 0.10 | 1485 | 261.3 | 2026-09-24 13:33:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1032.85 | 1047.25 | 1021.8 | 1036.4 | 1021.8 | -14.60 | -1.41 | 734 | 0.08 | 2480 | 592 | 2026-09-24 13:33:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2370 | 2376.15 | 2351 | 2380.75 | 2354.3 | -26.45 | -1.11 | 20767 | 4.89 | 3535 | 254.2 | 2026-09-24 13:33:00 |
| Gateway Distriparks Ltd. | 543489 | 52.99 | 52.99 | 52.3 | 52.66 | 52.69 | 0.03 | 0.06 | 24343 | 0.13 | 121.5 | 48.15 | 2026-09-24 13:33:00 |
| GE Vernova T&D India Ltd. | 522275 | 4405 | 4405 | 4335 | 4408.1 | 4366.55 | -41.55 | -0.94 | 8300 | 3.62 | 5650 | 98.9 | 2026-09-24 13:33:00 |
| General Insurance Corporation of India | 540755 | 342.85 | 343.9 | 338.6 | 344.25 | 339.95 | -4.30 | -1.25 | 22362 | 0.76 | 525 | 116.05 | 2026-09-24 13:33:00 |
| Gensol Engineering Ltd. | 542851 | 16.57 | 17.17 | 16.42 | 16.96 | 16.6 | -0.36 | -2.12 | 12937 | 0.02 | 2520 | 16.06 | 2026-09-24 13:28:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.8 | 321.25 | 306.8 | 308.85 | 310.8 | 1.95 | 0.63 | 2648279 | 82.31 | 485.85 | 72.55 | 2026-09-24 13:33:00 |
| Geojit Financial Services Ltd. | 532285 | 81.79 | 81.79 | 78.7 | 81.58 | 79.3 | -2.28 | -2.79 | 9917 | 0.08 | 177 | 39.1 | 2026-09-24 13:33:00 |
| Gland Pharma Ltd. | 543245 | 2899.05 | 2934.65 | 2880 | 2908 | 2914.3 | 6.30 | 0.22 | 107263 | 31.26 | 3041.95 | 861.5 | 2026-09-24 13:33:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2472.1 | 2472.1 | 2432.7 | 2472.1 | 2435 | -37.10 | -1.50 | 3370 | 0.82 | 2535 | 361.7 | 2026-09-24 13:33:00 |
| Global Health Ltd. | 543654 | 1498.15 | 1505.9 | 1480.5 | 1495.45 | 1503.35 | 7.90 | 0.53 | 1756 | 0.26 | 1542 | 391.05 | 2026-09-24 13:33:00 |
| Globus Spirits Ltd. | 533104 | 820.05 | 856 | 820.05 | 829.6 | 839.7 | 10.10 | 1.22 | 4016 | 0.34 | 1373.35 | 656.1 | 2026-09-24 13:33:00 |
| GMR Airports Ltd. | 532754 | 98.66 | 99.62 | 97.93 | 99.05 | 98.02 | -1.03 | -1.04 | 332946 | 3.26 | 115.6 | 33.35 | 2026-09-24 13:33:00 |
| GNA Axles Ltd. | 540124 | 598 | 647.7 | 589.6 | 597.55 | 621.3 | 23.75 | 3.97 | 370928 | 23.05 | 1065 | 269.8 | 2026-09-24 13:33:00 |
| Go Digit General Insurance Ltd. | 544179 | 241.4 | 253.65 | 236.25 | 245.1 | 251.5 | 6.40 | 2.61 | 1850459 | 46.54 | 2026-09-24 13:33:00 | ||
| Go Fashion (India) Ltd. | 543401 | 314.85 | 323 | 311.6 | 317.8 | 315.5 | -2.30 | -0.72 | 2867 | 0.09 | 1450 | 237.25 | 2026-09-24 13:33:00 |
| Godawari Power And Ispat Ltd. | 532734 | 234 | 234.9 | 231.85 | 235.7 | 232.25 | -3.45 | -1.46 | 40097 | 0.93 | 1222.95 | 145.55 | 2026-09-24 13:33:00 |
| Godrej Agrovet Ltd. | 540743 | 671.35 | 698.1 | 668.35 | 668.35 | 683.95 | 15.60 | 2.33 | 37009 | 2.53 | 877.85 | 391.2 | 2026-09-24 13:33:00 |
| Godrej Consumer Products Ltd. | 532424 | 879.75 | 884.65 | 875 | 880 | 878.15 | -1.85 | -0.21 | 10302794 | 904.74 | 1541.3 | 793.7 | 2026-09-24 13:33:00 |
| Godrej Properties Ltd. | 533150 | 1699.9 | 1707.25 | 1677.65 | 1706.3 | 1679.3 | -27.00 | -1.58 | 12203 | 2.05 | 3400 | 1005.7 | 2026-09-24 13:33:00 |
| Gokaldas Exports Ltd. | 532630 | 702 | 716.25 | 693.7 | 710.9 | 695.45 | -15.45 | -2.17 | 57622 | 4.01 | 1260 | 325.7 | 2026-09-24 13:33:00 |
| Gokul Agro Resources Ltd. | 539725 | 225.55 | 235.75 | 223.55 | 225.55 | 227.7 | 2.15 | 0.95 | 37191 | 0.85 | 425 | 76.6532667332667 | 2026-09-24 13:33:00 |
| Goldiam International Ltd. | 526729 | 329.35 | 329.35 | 323.4 | 332.6 | 323.65 | -8.95 | -2.69 | 14278 | 0.46 | 569 | 120.05 | 2026-09-24 13:33:00 |
| Goodluck India Ltd. | 530655 | 533 | 540.95 | 529.5 | 536.7 | 534.95 | -1.75 | -0.33 | 15983 | 0.86 | 1672.75 | 344.35 | 2026-09-24 13:33:00 |
| Gopal Snacks Ltd. | 544140 | 262.65 | 262.65 | 254.3 | 262.65 | 260.2 | -2.45 | -0.93 | 12417 | 0.32 | 2026-09-24 13:33:00 | ||
| GR Infraprojects Ltd. | 543317 | 821.35 | 822.05 | 816.65 | 825.85 | 817.75 | -8.10 | -0.98 | 46120 | 3.77 | 1859.95 | 786.05 | 2026-09-24 13:33:00 |
| Granules India Ltd. | 532482 | 857.95 | 866.55 | 853.15 | 860 | 853.95 | -6.05 | -0.70 | 9817 | 0.84 | 922.1 | 267.85 | 2026-09-24 13:33:00 |
| Gravita India Ltd. | 533282 | 1559.5 | 1559.95 | 1536.4 | 1561.85 | 1538.4 | -23.45 | -1.50 | 12298 | 1.89 | 2699.85 | 278.6 | 2026-09-24 13:33:00 |
| Greenlam Industries Ltd. | 538979 | 225.7 | 229.2 | 225.7 | 227.75 | 227.25 | -0.50 | -0.22 | 353 | 0.01 | 661.65 | 187 | 2026-09-24 13:33:00 |
| Greenpanel Industries Ltd. | 542857 | 170.2 | 170.2 | 166.15 | 168.65 | 167.5 | -1.15 | -0.68 | 5271 | 0.09 | 465.45 | 149 | 2026-09-24 13:33:00 |
| Greenply Industries Ltd. | 526797 | 293.75 | 302.75 | 293.75 | 298.4 | 296.95 | -1.45 | -0.49 | 5207 | 0.15 | 411.85 | 133.85 | 2026-09-24 13:33:00 |
| GTPL Hathway Ltd. | 540602 | 55.63 | 55.63 | 54.95 | 56.18 | 55.07 | -1.11 | -1.98 | 2388 | 0.01 | 217.65 | 50.57 | 2026-09-24 13:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 633 | 633 | 625 | 632.8 | 625 | -7.80 | -1.23 | 757 | 0.05 | 988.75 | 410 | 2026-09-24 13:33:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.1 | 164.7 | 160.5 | 163.35 | 161.4 | -1.95 | -1.19 | 27107 | 0.44 | 420.75 | 98.7 | 2026-09-24 13:33:00 |
| Gujarat Energy Ltd. | 539336 | 236.55 | 236.75 | 234.3 | 237.45 | 235.75 | -1.70 | -0.72 | 43315 | 1.02 | 689.45 | 230 | 2026-09-24 13:33:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4463.55 | 4534.15 | 4438.55 | 4470.55 | 4503.65 | 33.10 | 0.74 | 2245 | 1.01 | 4959.45 | 2480 | 2026-09-24 13:33:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 191.7 | 192.4 | 186.85 | 191.45 | 186.85 | -4.60 | -2.40 | 13962 | 0.26 | 270 | 70.71 | 2026-09-24 13:33:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 550.45 | 552.4 | 546.3 | 556.8 | 547.1 | -9.70 | -1.74 | 48952 | 2.68 | 771.5 | 122.75 | 2026-09-24 13:33:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.05 | 165.9 | 162.95 | 164.1 | 163.15 | -0.95 | -0.58 | 29861 | 0.49 | 250.5 | 80.6 | 2026-09-24 13:33:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1096.15 | 1096.15 | 1075 | 1098.4 | 1088.05 | -10.35 | -0.94 | 1436 | 0.16 | 1510 | 390 | 2026-09-24 13:33:00 |
| Gulshan Polyols Ltd. | 532457 | 172.5 | 172.95 | 169.35 | 174.15 | 170 | -4.15 | -2.38 | 2777 | 0.05 | 274.95 | 121.75 | 2026-09-24 13:33:00 |
| H.G. Infra Engineering Ltd. | 541019 | 450 | 512.6 | 445.5 | 450.2 | 505.1 | 54.90 | 12.19 | 157783 | 7.97 | 1880 | 430.05 | 2026-09-24 13:33:00 |
| Happiest Minds Technologies Ltd. | 543227 | 315.2 | 317.4 | 312.6 | 317.8 | 312.95 | -4.85 | -1.53 | 29071 | 0.91 | 1136.45 | 305.3 | 2026-09-24 13:33:00 |
| Happy Forgings Ltd. | 544057 | 2066.05 | 2113.85 | 2050 | 2101.35 | 2101.4 | 0.05 | 0.00 | 5142 | 1.08 | 2026-09-24 13:33:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 357.15 | 357.3 | 352.05 | 358.7 | 352.5 | -6.20 | -1.73 | 2707 | 0.10 | 885.05 | 204.85 | 2026-09-24 13:33:00 |
| Harsha Engineers International Ltd. | 543600 | 464.95 | 473 | 455.65 | 464.2 | 465.25 | 1.05 | 0.23 | 4600 | 0.21 | 610.75 | 309 | 2026-09-24 13:33:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.1 | 10.1 | 9.93 | 10.07 | 9.93 | -0.14 | -1.39 | 107906 | 0.11 | 27.9 | 8.79 | 2026-09-24 13:33:00 |
| Hatsun Agro Product Ltd. | 531531 | 1156.55 | 1158.15 | 1141.4 | 1155.55 | 1145.1 | -10.45 | -0.90 | 302 | 0.03 | 1380 | 731.05 | 2026-09-24 13:33:00 |
| Havells India Ltd. | 517354 | 1096.2 | 1102.75 | 1089.95 | 1096.5 | 1096.95 | 0.45 | 0.04 | 14605 | 1.60 | 2104.95 | 1082.75 | 2026-09-24 13:33:00 |
| HBL Engineering Ltd. | 517271 | 760 | 775.85 | 748 | 763.5 | 771.2 | 7.70 | 1.01 | 56152 | 4.33 | 1121.95 | 74.15 | 2026-09-24 13:33:00 |
| HCL Technologies Ltd. | 532281 | 1256.35 | 1264.2 | 1248 | 1256 | 1252.5 | -3.50 | -0.28 | 24787 | 3.10 | 2011 | 875.65 | 2026-09-24 13:33:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2426.8 | 2430 | 2398 | 2446 | 2411.1 | -34.90 | -1.43 | 10690 | 2.58 | 5930 | 1595.25 | 2026-09-24 13:33:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 530.15 | 535.15 | 514.15 | 562.1 | 532.9 | -29.20 | -5.19 | 600820 | 32.02 | 820.5 | 457.95 | 2026-09-24 13:33:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 711 | 711 | 703.3 | 712.55 | 703.3 | -9.25 | -1.30 | 2045 | 0.14 | 804.3 | 249.1 | 2026-09-24 13:33:00 |
| Hemisphere Properties India Ltd. | 543242 | 119.5 | 120.15 | 118.65 | 120.95 | 119.9 | -1.05 | -0.87 | 15121 | 0.18 | 264.65 | 79.96 | 2026-09-24 13:33:00 |
| Heranba Industries Ltd. | 543266 | 169.75 | 173.8 | 168.4 | 170.6 | 173.35 | 2.75 | 1.61 | 2594 | 0.04 | 606 | 155.8 | 2026-09-24 13:33:00 |
| Heritage Foods Ltd. | 519552 | 422 | 423.45 | 418 | 423.75 | 418.45 | -5.30 | -1.25 | 6133 | 0.26 | 727.9 | 135.65 | 2026-09-24 13:33:00 |
| Hester Biosciences Ltd. | 524669 | 2228.9 | 2232.5 | 2215 | 2246.25 | 2215 | -31.25 | -1.39 | 19 | 0.00 | 3375.45 | 1246.75 | 2026-09-24 13:32:00 |
| Hexaware Technologies Ltd. | 544362 | 500.7 | 500.7 | 489.95 | 499.6 | 498.9 | -0.70 | -0.14 | 7554 | 0.38 | 2026-09-24 13:33:00 | ||
| Hikal Ltd. | 524735 | 232.3 | 233.05 | 214.15 | 232.75 | 215.05 | -17.70 | -7.60 | 77164 | 1.66 | 464.5 | 145.95 | 2026-09-24 13:33:00 |
| Himatsingka Seide Ltd. | 514043 | 68 | 70.25 | 67.76 | 67.63 | 68.63 | 1.00 | 1.48 | 48500 | 0.33 | 231.6 | 61.11 | 2026-09-24 13:33:00 |
| Hinduja Global Solutions Ltd. | 532859 | 383.95 | 383.95 | 376.2 | 377.85 | 378.55 | 0.70 | 0.19 | 185 | 0.01 | 1698.15 | 341.6 | 2026-09-24 13:32:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4814.9 | 4846 | 4780 | 4826 | 4829.35 | 3.35 | 0.07 | 11755 | 5.68 | 5675 | 1767.95 | 2026-09-24 13:33:00 |
| Hindustan Copper Ltd. | 513599 | 503.65 | 507 | 498 | 513.1 | 501 | -12.10 | -2.36 | 440999 | 22.09 | 759.2 | 94 | 2026-09-24 13:33:00 |
| Hindustan Foods Ltd. | 519126 | 613.35 | 623.6 | 613.05 | 621.4 | 619.6 | -1.80 | -0.29 | 3105 | 0.19 | 749.15 | 405 | 2026-09-24 13:33:00 |
| Hindware Home Innovation Ltd. | 542905 | 176.35 | 176.45 | 172.5 | 177.1 | 172.9 | -4.20 | -2.37 | 14463 | 0.25 | 659.35 | 170.35 | 2026-09-24 13:33:00 |
| Hitachi Energy India Ltd. | 543187 | 31000.05 | 31265 | 30807.1 | 31150 | 30979.7 | -170.30 | -0.55 | 2350 | 7.28 | 38800 | 2845.9 | 2026-09-24 13:33:00 |
| HLE Glascoat Ltd. | 522215 | 468.1 | 468.1 | 434.95 | 445.85 | 439.3 | -6.55 | -1.47 | 8076 | 0.35 | 815.29 | 218 | 2026-09-24 13:33:00 |
| HMA Agro Industries Ltd. | 543929 | 24.8 | 24.8 | 23.04 | 23.53 | 23.07 | -0.46 | -1.95 | 23235 | 0.05 | 839.95 | 19 | 2026-09-24 13:33:00 |
| Home First Finance Company India Ltd. | 543259 | 1190 | 1191.8 | 1166 | 1205 | 1167.7 | -37.30 | -3.10 | 1796 | 0.21 | 1518.8 | 652.25 | 2026-09-24 13:33:00 |
| Honasa Consumer Ltd. | 544014 | 484 | 491.75 | 478.15 | 484.75 | 479 | -5.75 | -1.19 | 22470 | 1.08 | 2026-09-24 13:33:00 | ||
| Honda India Power Products Ltd. | 522064 | 1908.7 | 1967.85 | 1903.7 | 1929.25 | 1910.7 | -18.55 | -0.96 | 234 | 0.04 | 4494 | 1423.95 | 2026-09-24 13:33:00 |
| Honeywell Automation India Ltd. | 517174 | 34050 | 34152.75 | 33851.35 | 34271.85 | 33981.9 | -289.95 | -0.85 | 25 | 0.08 | 59700 | 26250.05 | 2026-09-24 13:33:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.8 | 176.4 | 171.9 | 178.2 | 172.15 | -6.05 | -3.40 | 134950 | 2.32 | 353.95 | 34.35 | 2026-09-24 13:33:00 |
| Hyundai Motor India Ltd. | 544274 | 2052.1 | 2109 | 2052.1 | 2095 | 2077.8 | -17.20 | -0.82 | 17839 | 3.71 | 2026-09-24 13:33:00 | ||
| ICICI Bank Ltd. | 532174 | 1334.95 | 1347.85 | 1330.2 | 1337.5 | 1335.2 | -2.30 | -0.17 | 634152 | 84.67 | 1494.1 | 796.1 | 2026-09-24 13:33:00 |
| ICICI Life Insurance Ltd. | 540133 | 459.95 | 472.95 | 445.8 | 485 | 471 | -14.00 | -2.89 | 603408 | 28.42 | 795 | 380.95 | 2026-09-24 13:33:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1466.05 | 1583 | 1466.05 | 1505 | 1580 | 75.00 | 4.98 | 296231 | 46.80 | 2285.85 | 1049.1 | 2026-09-24 13:33:00 |
| ICRA Ltd. | 532835 | 4534 | 4536.7 | 4451 | 4534.45 | 4451 | -83.45 | -1.84 | 794 | 0.35 | 7700 | 3663.65 | 2026-09-24 13:33:00 |
| Ideaforge Technology Ltd. | 543932 | 718 | 728.6 | 704.25 | 720 | 722.1 | 2.10 | 0.29 | 11699 | 0.84 | 1344 | 301 | 2026-09-24 13:33:00 |
| IDFC First Bank Ltd. | 539437 | 84.5 | 85.47 | 84.25 | 87.89 | 84.4 | -3.49 | -3.97 | 650864 | 5.49 | 100.74 | 42.8 | 2026-09-24 13:33:00 |
| IFGL Refractories Ltd. | 540774 | 198 | 198 | 196 | 198.35 | 197.4 | -0.95 | -0.48 | 5 | 0.00 | 935.5 | 120.1 | 2026-09-24 13:30:00 |
| Igarashi Motors India Ltd. | 517380 | 430.1 | 430.1 | 422.5 | 431.65 | 423.5 | -8.15 | -1.89 | 577 | 0.02 | 848 | 272 | 2026-09-24 13:33:00 |
| IIFL Capital Services Ltd. | 542773 | 349.1 | 356 | 348.1 | 353.3 | 348.1 | -5.20 | -1.47 | 18987 | 0.66 | 449 | 48.23 | 2026-09-24 13:33:00 |
| IIFL Finance Ltd. | 532636 | 629.9 | 630 | 621.3 | 632.15 | 624.3 | -7.85 | -1.24 | 27408 | 1.71 | 704.2 | 280.95 | 2026-09-24 13:33:00 |
| IKIO Technologies Ltd. | 543923 | 199 | 206.8 | 199 | 208.05 | 205.2 | -2.85 | -1.37 | 8617 | 0.18 | 477.15 | 104.1 | 2026-09-24 13:33:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.27 | 52.78 | 51.13 | 52.85 | 51.13 | -1.72 | -3.25 | 62408 | 0.32 | 103.24 | 22.65 | 2026-09-24 13:33:00 |
| Indegene Ltd. | 544172 | 598.05 | 609 | 595.35 | 598.15 | 599.1 | 0.95 | 0.16 | 610137 | 36.55 | 2026-09-24 13:33:00 | ||
| India Pesticides Ltd. | 543311 | 134.25 | 134.25 | 132.05 | 133.75 | 132.75 | -1.00 | -0.75 | 11403 | 0.15 | 428.95 | 119.85 | 2026-09-24 13:33:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 657.05 | 660.45 | 644 | 668.55 | 645 | -23.55 | -3.52 | 1487 | 0.10 | 2026-09-24 13:33:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 699 | 699 | 686.8 | 701.4 | 689 | -12.40 | -1.77 | 3781 | 0.26 | 930.8 | 277.5 | 2026-09-24 13:33:00 |
| Indiamart Intermesh Ltd. | 542726 | 1676.25 | 1676.25 | 1620 | 1651.5 | 1622.25 | -29.25 | -1.77 | 2702 | 0.44 | 3293.45 | 1620 | 2026-09-24 13:33:00 |
| Indian Bank | 532814 | 837.15 | 840.25 | 827.3 | 840 | 828.7 | -11.30 | -1.35 | 12260 | 1.02 | 1000.05 | 171.65 | 2026-09-24 13:33:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.5 | 112.55 | 111.65 | 113.25 | 111.95 | -1.30 | -1.15 | 209218 | 2.34 | 244.35 | 110.3 | 2026-09-24 13:33:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1241.45 | 1266.9 | 1241.45 | 1276.4 | 1258.25 | -18.15 | -1.42 | 1490 | 0.19 | 1666.7 | 221 | 2026-09-24 13:33:00 |
| Indian Oil Corporation Ltd. | 530965 | 136.85 | 137.5 | 136.4 | 137.7 | 136.55 | -1.15 | -0.84 | 117215 | 1.60 | 196.8 | 65.2 | 2026-09-24 13:33:00 |
| Indian Overseas Bank | 532388 | 32.13 | 32.24 | 31.9 | 32.11 | 31.95 | -0.16 | -0.50 | 63704 | 0.20 | 83.8 | 16.8 | 2026-09-24 13:33:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 463.5 | 464.05 | 460.1 | 464.05 | 461.75 | -2.30 | -0.50 | 67376 | 3.11 | 1148.3 | 446.35 | 2026-09-24 13:33:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 80.41 | 80.41 | 79.73 | 81.15 | 79.9 | -1.25 | -1.54 | 474738 | 3.79 | 229.05 | 20.55 | 2026-09-24 13:33:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 110 | 110.6 | 109.6 | 111 | 109.6 | -1.40 | -1.26 | 250413 | 2.74 | 2026-09-24 13:33:00 | ||
| Indigo Paints Ltd. | 543258 | 1125 | 1144.75 | 1120.2 | 1140.3 | 1133.6 | -6.70 | -0.59 | 888 | 0.10 | 1730.9 | 702.1 | 2026-09-24 13:33:00 |
| Indo Count Industries Ltd. | 521016 | 475 | 475 | 457.8 | 476.25 | 458.15 | -18.10 | -3.80 | 12674 | 0.58 | 486.15 | 101.15 | 2026-09-24 13:33:00 |
| Indoco Remedies Ltd. | 532612 | 249.05 | 256.65 | 248.8 | 251.65 | 249 | -2.65 | -1.05 | 6460 | 0.16 | 423.1 | 163.7 | 2026-09-24 13:33:00 |
| Indraprastha Gas Ltd. | 532514 | 146.5 | 146.6 | 145.15 | 147.1 | 146 | -1.10 | -0.75 | 555133 | 8.10 | 570.6 | 141.6 | 2026-09-24 13:33:00 |
| Indus Towers Ltd. | 534816 | 381.5 | 384.7 | 379.25 | 385.5 | 379.6 | -5.90 | -1.53 | 24955 | 0.95 | 481.55 | 135.2 | 2026-09-24 13:33:00 |
| IndusInd Bank Ltd. | 532187 | 919.95 | 928.65 | 910 | 960 | 922.85 | -37.15 | -3.87 | 95225 | 8.79 | 1694.35 | 605.4 | 2026-09-24 13:33:00 |
| Info Edge (India) Ltd. | 532777 | 1231.95 | 1257.7 | 1210.5 | 1293.8 | 1230.5 | -63.30 | -4.89 | 165937 | 20.42 | 9194.95 | 909.2 | 2026-09-24 13:33:00 |
| Innova Captab Ltd. | 544067 | 1292.85 | 1321.55 | 1286.4 | 1299.35 | 1294.3 | -5.05 | -0.39 | 8214 | 1.06 | 2026-09-24 13:33:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.2 | 175 | 172.8 | 174.6 | 173.15 | -1.45 | -0.83 | 10301 | 0.18 | 279 | 38.5 | 2026-09-24 13:33:00 |
| Inox India Ltd. | 544046 | 2168.25 | 2168.25 | 2096.05 | 2168.8 | 2096.05 | -72.75 | -3.35 | 6361 | 1.33 | 2026-09-24 13:33:00 | ||
| Inox Wind Ltd. | 539083 | 74.69 | 75 | 73.77 | 75.2 | 73.82 | -1.38 | -1.84 | 408401 | 3.01 | 663 | 68.04 | 2026-09-24 13:33:00 |
| Insecticides (India) Ltd. | 532851 | 607.7 | 607.75 | 599.1 | 608.35 | 602.45 | -5.90 | -0.97 | 399 | 0.02 | 1096.3 | 410.2 | 2026-09-24 13:33:00 |
| Intellect Design Arena Ltd. | 538835 | 666 | 671.7 | 646 | 667.05 | 646.9 | -20.15 | -3.02 | 8113 | 0.52 | 1255 | 388 | 2026-09-24 13:33:00 |
| Interglobe Aviation Ltd. | 539448 | 4942.05 | 4973 | 4930 | 5030 | 4933.55 | -96.45 | -1.92 | 16367 | 8.07 | 6225.05 | 1676 | 2026-09-24 13:33:00 |
| International Gemological Institute Ltd. | 544311 | 327 | 332 | 325.35 | 332.2 | 325.85 | -6.35 | -1.91 | 33930 | 1.11 | 2026-09-24 13:33:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1907 | 1941.45 | 1906.2 | 1930.2 | 1918.5 | -11.70 | -0.61 | 4509 | 0.87 | 2026-09-24 13:33:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 205.75 | 212.9 | 203.45 | 206.6 | 204.6 | -2.00 | -0.97 | 185558 | 3.80 | 537.05 | 57.51 | 2026-09-24 13:33:00 |
| Ipca Laboratories Ltd. | 524494 | 1971.45 | 2005.55 | 1966.65 | 1963.25 | 1993.8 | 30.55 | 1.56 | 9684 | 1.93 | 2039.3 | 670 | 2026-09-24 13:33:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.8 | 17.95 | 17.71 | 18.07 | 17.9 | -0.17 | -0.94 | 880633 | 1.58 | 78.05 | 17.71 | 2026-09-24 13:33:00 |
| Ircon International Ltd. | 541956 | 109 | 109 | 106.3 | 110.1 | 106.65 | -3.45 | -3.13 | 132085 | 1.41 | 351.65 | 38.6 | 2026-09-24 13:33:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 860.05 | 861.9 | 840.35 | 867.15 | 840.35 | -26.80 | -3.09 | 683 | 0.06 | 1677.25 | 418.25 | 2026-09-24 13:33:00 |
| ITI Ltd. | 523610 | 257.2 | 257.2 | 251.6 | 257.2 | 252.3 | -4.90 | -1.91 | 7371 | 0.19 | 592.85 | 86.5 | 2026-09-24 13:33:00 |
| J Kumar Infraprojects Ltd. | 532940 | 483.95 | 483.95 | 476.2 | 479.05 | 478.05 | -1.00 | -0.21 | 697 | 0.03 | 935.5 | 216.45 | 2026-09-24 13:33:00 |
| Jagran Prakashan Ltd. | 532705 | 63.71 | 63.71 | 62.7 | 63.36 | 63.02 | -0.34 | -0.54 | 6795 | 0.04 | 129.45 | 58.15 | 2026-09-24 13:33:00 |
| Jai Corp Ltd. | 512237 | 96.97 | 96.97 | 94.52 | 96.97 | 95.35 | -1.62 | -1.67 | 19605 | 0.19 | 438 | 88.35 | 2026-09-24 13:33:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.97 | 16 | 15.81 | 16.05 | 15.88 | -0.17 | -1.06 | 2462327 | 3.91 | 27.62 | 5.17 | 2026-09-24 13:33:00 |
| Jamna Auto Industries Ltd. | 520051 | 129.15 | 140 | 128.45 | 129.45 | 138.25 | 8.80 | 6.80 | 437591 | 6.05 | 152.5 | 68.52 | 2026-09-24 13:33:00 |
| Jana Small Finance Bank Ltd. | 544118 | 540 | 542.9 | 524.9 | 547.7 | 526.95 | -20.75 | -3.79 | 17378 | 0.92 | 2026-09-24 13:33:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.15 | 91.25 | 89.14 | 91.55 | 89.14 | -2.41 | -2.63 | 61279 | 0.55 | 117.1 | 20.25 | 2026-09-24 13:33:00 |
| JBM Auto Ltd. | 532605 | 598 | 598 | 591.45 | 601.9 | 594.15 | -7.75 | -1.29 | 14148 | 0.84 | 2417.3 | 361.7 | 2026-09-24 13:33:00 |
| Jindal Stainless Ltd. | 532508 | 753.8 | 762.35 | 746 | 758.4 | 747.9 | -10.50 | -1.38 | 39341 | 2.94 | 883.25 | 116 | 2026-09-24 13:33:00 |
| Jindal Steel Ltd. | 532286 | 1158.7 | 1174.8 | 1154.35 | 1173 | 1158.35 | -14.65 | -1.25 | 66360 | 7.69 | 1306 | 377.05 | 2026-09-24 13:33:00 |
| Jindal Worldwide Ltd. | 531543 | 51.9 | 51.9 | 48.61 | 52.19 | 48.88 | -3.31 | -6.34 | 252887 | 1.24 | 477 | 17.99 | 2026-09-24 13:33:00 |
| JIO Financial Services Ltd. | 543940 | 230 | 230.6 | 228.6 | 231.7 | 228.9 | -2.80 | -1.21 | 293651 | 6.72 | 2026-09-24 13:33:00 | ||
| JK Cement Ltd. | 532644 | 5024.55 | 5143.6 | 4985 | 5091.7 | 5133.6 | 41.90 | 0.82 | 872 | 0.45 | 7565 | 2425.55 | 2026-09-24 13:33:00 |
| JK Paper Ltd. | 532162 | 414.5 | 414.5 | 408.65 | 415.25 | 410.7 | -4.55 | -1.10 | 7052 | 0.29 | 639.15 | 276 | 2026-09-24 13:33:00 |
| JK Tyre & Industries Ltd. | 530007 | 351.95 | 353.15 | 347.6 | 355.25 | 349.35 | -5.90 | -1.66 | 14697 | 0.51 | 611.6 | 124.7 | 2026-09-24 13:33:00 |
| JM Financial Ltd. | 523405 | 127.65 | 127.65 | 126 | 127.5 | 126.1 | -1.40 | -1.10 | 491126 | 6.19 | 199.75 | 57.38 | 2026-09-24 13:33:00 |
| JSW Energy Ltd. | 533148 | 520.5 | 520.5 | 511.1 | 521.85 | 512.85 | -9.00 | -1.72 | 31305 | 1.61 | 804.95 | 204.8 | 2026-09-24 13:33:00 |
| JSW Holdings Ltd. | 532642 | 11309 | 11309.05 | 11155 | 11306.75 | 11171 | -135.75 | -1.20 | 26887 | 30.04 | 27760.5 | 3355 | 2026-09-24 13:33:00 |
| JSW Infrastructure Ltd. | 543994 | 360.1 | 369.5 | 360.1 | 363.6 | 364.55 | 0.95 | 0.26 | 3310173 | 120.67 | 2026-09-24 13:33:00 | ||
| JTEKT India Ltd. | 520057 | 119.45 | 119.95 | 118.2 | 119.65 | 118.8 | -0.85 | -0.71 | 961 | 0.01 | 225.25 | 83.95 | 2026-09-24 13:33:00 |
| JTL Industries Ltd | 534600 | 90.67 | 92.11 | 89.28 | 91.35 | 90.7 | -0.65 | -0.71 | 144405 | 1.31 | 436 | 40.31 | 2026-09-24 13:33:00 |
| Jubilant FoodWorks Ltd. | 533155 | 483.35 | 484.7 | 479.95 | 485 | 481.9 | -3.10 | -0.64 | 13870 | 0.67 | 796.75 | 408.5 | 2026-09-24 13:33:00 |
| Jubilant Ingrevia Ltd. | 543271 | 640.1 | 649.5 | 636.1 | 640.1 | 637.55 | -2.55 | -0.40 | 7883 | 0.50 | 884.95 | 350.8 | 2026-09-24 13:33:00 |
| Jubilant Pharmova Ltd. | 530019 | 1055.05 | 1067.3 | 1043 | 1058.6 | 1043.15 | -15.45 | -1.46 | 6089 | 0.64 | 1309 | 268.8 | 2026-09-24 13:33:00 |
| Juniper Hotels Ltd. | 544129 | 220.05 | 221.4 | 218 | 222 | 219.75 | -2.25 | -1.01 | 4087 | 0.09 | 2026-09-24 13:33:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 270 | 274.9 | 267.7 | 276.1 | 268 | -8.10 | -2.93 | 68481 | 1.84 | 2026-09-24 13:33:00 | ||
| Jupiter Wagons Ltd. | 533272 | 230.05 | 230.1 | 227.5 | 233.1 | 228.5 | -4.60 | -1.97 | 39517 | 0.90 | 748.05 | 57.15 | 2026-09-24 13:33:00 |
| Just Dial Ltd. | 535648 | 700 | 700 | 673.25 | 693.3 | 677.25 | -16.05 | -2.32 | 4670 | 0.32 | 1394.95 | 486.05 | 2026-09-24 13:33:00 |
| Jyothy Labs Ltd. | 532926 | 194.25 | 194.25 | 192.05 | 194.25 | 192.75 | -1.50 | -0.77 | 29215 | 0.56 | 595 | 174.55 | 2026-09-24 13:33:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1099.9 | 1099.9 | 1082.7 | 1100.35 | 1084.85 | -15.50 | -1.41 | 18614 | 2.02 | 2026-09-24 13:33:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 850.9 | 832.05 | 847.9 | 837.9 | -10.00 | -1.18 | 2059 | 0.17 | 1818.45 | 700 | 2026-09-24 13:32:00 |
| K.P.R. Mill Ltd. | 532889 | 1133.15 | 1140.1 | 1122.4 | 1136.75 | 1124.6 | -12.15 | -1.07 | 8341 | 0.94 | 1395.4 | 479.55 | 2026-09-24 13:33:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 744.95 | 806.05 | 735.65 | 732.8 | 806.05 | 73.25 | 10.00 | 35232 | 2.84 | 806.05 | 171 | 2026-09-24 13:30:00 |
| Kalpataru Ltd. | 544423 | 275 | 289.5 | 274.6 | 277.65 | 281.55 | 3.90 | 1.40 | 18591 | 0.52 | 2026-09-24 13:33:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1413.4 | 1428.45 | 1397.1 | 1412.2 | 1400.5 | -11.70 | -0.83 | 8416 | 1.18 | 1479.6 | 353.35 | 2026-09-24 13:33:00 |
| Kalyan Jewellers India Ltd. | 543278 | 584 | 588.4 | 575.2 | 584 | 575.45 | -8.55 | -1.46 | 116628 | 6.71 | 794.6 | 69 | 2026-09-24 13:33:00 |
| Kama Holdings Ltd. | 532468 | 2279 | 2339.75 | 2213.2 | 2234.3 | 2222 | -12.30 | -0.55 | 837 | 0.19 | 16800 | 2213.2 | 2026-09-24 13:33:00 |
| Kaveri Seed Company Ltd. | 532899 | 705.05 | 820.15 | 705 | 708.9 | 815.05 | 106.15 | 14.97 | 689740 | 56.22 | 1601.85 | 417 | 2026-09-24 13:33:00 |
| Kaynes Technology India Ltd. | 543664 | 3444.8 | 3567.95 | 3406.8 | 3455 | 3562.7 | 107.70 | 3.12 | 73662 | 26.24 | 7824.95 | 625.05 | 2026-09-24 13:33:00 |
| KDDL Ltd. | 532054 | 4194.4 | 4194.4 | 4068.4 | 4254.65 | 4117.75 | -136.90 | -3.22 | 1797 | 0.74 | 4194.4 | 742.05 | 2026-09-24 13:33:00 |
| KEC International Ltd. | 532714 | 400 | 400 | 396.3 | 402.35 | 396.7 | -5.65 | -1.40 | 20685 | 0.82 | 1312 | 386.55 | 2026-09-24 13:33:00 |
| KEI Industries Ltd. | 517569 | 4700.95 | 4705.25 | 4652.6 | 4720 | 4668.5 | -51.50 | -1.09 | 5775 | 2.70 | 5931.4 | 1338.65 | 2026-09-24 13:33:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 477 | 477 | 471 | 477.85 | 471 | -6.85 | -1.43 | 299 | 0.01 | 823.95 | 359.75 | 2026-09-24 13:33:00 |
| Keystone Realtors Ltd | 543669 | 364.35 | 367.75 | 360.7 | 364.25 | 364.75 | 0.50 | 0.14 | 584 | 0.02 | 799.95 | 331.65 | 2026-09-24 13:28:00 |
| KFin Technologies Ltd. | 543720 | 908.95 | 910.7 | 900.15 | 911.8 | 902.25 | -9.55 | -1.05 | 111180 | 10.03 | 1640 | 271.05 | 2026-09-24 13:33:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6200.3 | 6407.65 | 6136.45 | 6236.5 | 6284.3 | 47.80 | 0.77 | 443 | 0.28 | 6407.65 | 955.65 | 2026-09-24 13:33:00 |
| KIOCL Ltd. | 540680 | 347.05 | 347.4 | 341.2 | 348.7 | 341.2 | -7.50 | -2.15 | 3357 | 0.11 | 634.35 | 165.2 | 2026-09-24 13:33:00 |
| Kiri Industries Ltd. | 532967 | 567 | 583.2 | 553.85 | 572.6 | 561.95 | -10.65 | -1.86 | 33445 | 1.88 | 752.75 | 255.5 | 2026-09-24 13:33:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2200.75 | 2251.7 | 2187 | 2219.35 | 2197.8 | -21.55 | -0.97 | 32946 | 7.24 | 2720.35 | 156.05 | 2026-09-24 13:33:00 |
| Kitex Garments Ltd. | 521248 | 121.1 | 121.15 | 119.15 | 121.45 | 119.3 | -2.15 | -1.77 | 17290 | 0.21 | 900 | 116.1 | 2026-09-24 13:33:00 |
| KNR Constructions Ltd. | 532942 | 120.35 | 123 | 119.9 | 121.8 | 122.65 | 0.85 | 0.70 | 46554 | 0.57 | 415 | 108.55 | 2026-09-24 13:33:00 |
| Kolte-Patil Developers Ltd. | 532924 | 433 | 440.05 | 433 | 440 | 435.7 | -4.30 | -0.98 | 491 | 0.02 | 584 | 231 | 2026-09-24 13:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6159.9 | 6160 | 6092 | 6163 | 6113.2 | -49.80 | -0.81 | 160 | 0.10 | 6725 | 1446.65 | 2026-09-24 13:33:00 |
| KPIT Technologies Ltd. | 542651 | 527 | 527.85 | 520.1 | 527 | 520.5 | -6.50 | -1.23 | 116914 | 6.09 | 1928.75 | 520.1 | 2026-09-24 13:33:00 |
| KRBL Ltd. | 530813 | 405.55 | 411 | 400.25 | 404.95 | 401.55 | -3.40 | -0.84 | 13090 | 0.53 | 495 | 225.7 | 2026-09-24 13:33:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 328.3 | 329.9 | 326.3 | 330 | 326.6 | -3.40 | -1.03 | 1895 | 0.06 | 539.95 | 157.7 | 2026-09-24 13:33:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 796.5 | 810.4 | 796.5 | 798.3 | 802.85 | 4.55 | 0.57 | 12609 | 1.01 | 2868 | 474.55 | 2026-09-24 13:33:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 561.5 | 561.5 | 551.55 | 559.6 | 553.75 | -5.85 | -1.05 | 929 | 0.05 | 1041.8 | 354 | 2026-09-24 13:33:00 |
| L&T Finance Ltd. | 533519 | 279.65 | 290.5 | 279.65 | 310.7 | 284 | -26.70 | -8.59 | 1417837 | 40.27 | 338.5 | 71.95 | 2026-09-24 13:33:00 |
| L&T Technology Services Ltd. | 540115 | 3230.05 | 3237.7 | 3205.25 | 3236.25 | 3222.6 | -13.65 | -0.42 | 1678 | 0.54 | 5990 | 3030 | 2026-09-24 13:33:00 |
| La Opala RG Ltd. | 526947 | 162.95 | 162.95 | 160.9 | 162.95 | 160.9 | -2.05 | -1.26 | 2165 | 0.03 | 479.65 | 155.1 | 2026-09-24 13:33:00 |
| Landmark Cars Ltd. | 543714 | 504.6 | 504.75 | 496.15 | 505.3 | 499.55 | -5.75 | -1.14 | 1290 | 0.06 | 901.95 | 306.05 | 2026-09-24 13:33:00 |
| Latent View Analytics Ltd. | 543398 | 253 | 253 | 247.05 | 253.3 | 247.45 | -5.85 | -2.31 | 7960 | 0.20 | 575 | 247.05 | 2026-09-24 13:33:00 |
| Laurus Labs Ltd. | 540222 | 2020.1 | 2054.55 | 2020.1 | 2034.8 | 2039 | 4.20 | 0.21 | 59555 | 12.14 | 2054.55 | 279.65 | 2026-09-24 13:33:00 |
| Laxmi Organic Industries Ltd. | 543277 | 186.8 | 186.85 | 182.05 | 188.25 | 182.5 | -5.75 | -3.05 | 43546 | 0.79 | 395.9 | 107.45 | 2026-09-24 13:33:00 |
| Le Travenues Technology Ltd. | 544192 | 163.55 | 163.55 | 159.7 | 164.05 | 159.75 | -4.30 | -2.62 | 42772 | 0.68 | 2026-09-24 13:33:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 107.15 | 107.5 | 106.55 | 107.85 | 107 | -0.85 | -0.79 | 56361 | 0.60 | 180.6 | 66.55 | 2026-09-24 13:33:00 |
| Life Insurance Corporation of India | 543526 | 401.95 | 417.9 | 399 | 407.15 | 404.55 | -2.60 | -0.64 | 348619 | 14.10 | 1221.5 | 385.9 | 2026-09-24 13:33:00 |
| Linde India Ltd. | 523457 | 6264 | 6291 | 6207.95 | 6288.2 | 6207.95 | -80.25 | -1.28 | 7211 | 4.48 | 9909 | 2932.85 | 2026-09-24 13:33:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.01 | 93.06 | 90.01 | 91.49 | 91.75 | 0.26 | 0.28 | 490596 | 4.50 | 99.78 | 12.3 | 2026-09-24 13:33:00 |
| Lloyds Enterprises Ltd. | 512463 | 73.1 | 77.1 | 73.1 | 74.19 | 75.76 | 1.57 | 2.12 | 293780 | 2.23 | 86.74 | 3.96 | 2026-09-24 13:33:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1873.55 | 1880.1 | 1839.1 | 1892.15 | 1840.2 | -51.95 | -2.75 | 14210 | 2.61 | 2126.75 | 136.75 | 2026-09-24 13:33:00 |
| Lodha Developers Ltd. | 543287 | 1152 | 1176.5 | 1151.15 | 1163.5 | 1167.8 | 4.30 | 0.37 | 29945 | 3.50 | 1648 | 355.5 | 2026-09-24 13:33:00 |
| LT Foods Ltd. | 532783 | 423.65 | 433.55 | 423.65 | 430.1 | 427 | -3.10 | -0.72 | 32292 | 1.38 | 518.35 | 85 | 2026-09-24 13:33:00 |
| LTM Ltd. | 540005 | 4050 | 4085.6 | 4020 | 4082.5 | 4068.65 | -13.85 | -0.34 | 3210 | 1.31 | 6764.8 | 3539.95 | 2026-09-24 13:33:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2015.15 | 2098.95 | 2015.15 | 2045.4 | 2083.25 | 37.85 | 1.85 | 10818 | 2.25 | 2187.75 | 201.35 | 2026-09-24 13:33:00 |
| Lumax Industries Ltd. | 517206 | 5773.65 | 5795 | 5743.75 | 5773.65 | 5760 | -13.65 | -0.24 | 170 | 0.10 | 6969.9 | 1300 | 2026-09-24 13:33:00 |
| Magellanic Cloud Ltd. | 538891 | 25.27 | 25.27 | 25 | 25.42 | 25.05 | -0.37 | -1.46 | 34443 | 0.09 | 688 | 19.43 | 2026-09-24 13:33:00 |
| Mahanagar Gas Ltd. | 539957 | 1080.55 | 1091.2 | 1080.55 | 1091.7 | 1084.9 | -6.80 | -0.62 | 2274 | 0.25 | 1988.55 | 772 | 2026-09-24 13:33:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 343.6 | 343.65 | 334.75 | 348.65 | 340.25 | -8.40 | -2.41 | 74255 | 2.53 | 415 | 176.3 | 2026-09-24 13:33:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 202.1 | 202.1 | 198.75 | 201.65 | 199.75 | -1.90 | -0.94 | 5648 | 0.11 | 504.35 | 188.35 | 2026-09-24 13:33:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 352.25 | 354.95 | 350.3 | 356.3 | 350.3 | -6.00 | -1.68 | 1748 | 0.06 | 679.15 | 276.45 | 2026-09-24 13:33:00 |
| Mahindra Logistics Ltd. | 540768 | 414.3 | 429 | 412.25 | 417.35 | 422.9 | 5.55 | 1.33 | 21144 | 0.89 | 567.3 | 238.5 | 2026-09-24 13:33:00 |
| Man InfraConstruction Ltd. | 533169 | 122.95 | 124.85 | 122.95 | 124.9 | 124.55 | -0.35 | -0.28 | 27234 | 0.34 | 262.5 | 66.25 | 2026-09-24 13:33:00 |
| Manappuram Finance Ltd. | 531213 | 311.4 | 321.15 | 311.4 | 320.2 | 318.1 | -2.10 | -0.66 | 60350 | 1.92 | 381.4 | 90.5 | 2026-09-24 13:33:00 |
| Mankind Pharma Ltd. | 543904 | 2460.05 | 2503.2 | 2450.05 | 2462.5 | 2495.65 | 33.15 | 1.35 | 9581 | 2.39 | 3050 | 1240.75 | 2026-09-24 13:33:00 |
| Manorama Industries Ltd. | 541974 | 1927.55 | 1927.75 | 1873.05 | 1927.05 | 1885.5 | -41.55 | -2.16 | 4261 | 0.80 | 2399.95 | 289.4 | 2026-09-24 13:33:00 |
| Marico Ltd. | 531642 | 835 | 835 | 826 | 831 | 826.2 | -4.80 | -0.58 | 10333 | 0.85 | 889.95 | 462.95 | 2026-09-24 13:33:00 |
| Marksans Pharma Ltd. | 524404 | 347.25 | 350.75 | 339.25 | 347.45 | 340.3 | -7.15 | -2.06 | 122307 | 4.16 | 358.5 | 45.65 | 2026-09-24 13:33:00 |
| Maruti Suzuki India Ltd. | 532500 | 12192.85 | 12192.85 | 12090 | 12205 | 12095.15 | -109.85 | -0.90 | 13638 | 16.50 | 17371.6 | 8076.65 | 2026-09-24 13:33:00 |
| MAS Financial Services Ltd. | 540749 | 282.95 | 283.45 | 280.4 | 285.1 | 280.7 | -4.40 | -1.54 | 4152 | 0.12 | 1058.85 | 221.5 | 2026-09-24 13:33:00 |
| Mastek Ltd. | 523704 | 1572 | 1577.2 | 1550 | 1572.55 | 1552.2 | -20.35 | -1.29 | 2199 | 0.34 | 3375 | 1334 | 2026-09-24 13:33:00 |
| Matrimony.Com Ltd. | 540704 | 538.5 | 545.5 | 533.55 | 544.5 | 533.55 | -10.95 | -2.01 | 16 | 0.00 | 849.8 | 363.3 | 2026-09-24 13:33:00 |
| Max Estates Ltd. | 544008 | 620.95 | 653.6 | 605.4 | 601.8 | 626.95 | 25.15 | 4.18 | 78293 | 4.91 | 2026-09-24 13:33:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1055.95 | 1029.2 | 1052.55 | 1047 | -5.55 | -0.53 | 39654 | 4.15 | 1314.3 | 306 | 2026-09-24 13:33:00 |
| Mayur Uniquoters Ltd. | 522249 | 722.95 | 733.9 | 721.25 | 724.65 | 727.25 | 2.60 | 0.36 | 2794 | 0.20 | 906.35 | 382.4 | 2026-09-24 13:33:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2200.1 | 2221.6 | 2190.6 | 2212 | 2214.25 | 2.25 | 0.10 | 40980 | 9.07 | 5859.95 | 278.4 | 2026-09-24 13:33:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328.95 | 332.55 | 323.05 | 335.1 | 328 | -7.10 | -2.12 | 6720 | 0.22 | 2026-09-24 13:33:00 | ||
| Medplus Health Services Ltd. | 543427 | 660 | 660 | 654.25 | 661.3 | 654.55 | -6.75 | -1.02 | 6334 | 0.41 | 1052.05 | 570 | 2026-09-24 13:33:00 |
| Meghmani Organics Ltd. | 543331 | 60.99 | 61.11 | 59.72 | 61.64 | 59.72 | -1.92 | -3.11 | 21227 | 0.13 | 135.9 | 36.41 | 2026-09-24 13:33:00 |
| Metro Brands Ltd. | 543426 | 908 | 912 | 897.8 | 912.55 | 899 | -13.55 | -1.48 | 18631 | 1.67 | 1440.45 | 737 | 2026-09-24 13:33:00 |
| Metropolis Healthcare Ltd. | 542650 | 587.1 | 587.95 | 580.5 | 585.8 | 580.5 | -5.30 | -0.90 | 1523 | 0.09 | 2306.85 | 413 | 2026-09-24 13:33:00 |
| Minda Corporation Ltd. | 538962 | 681 | 688 | 677.85 | 689.15 | 681.85 | -7.30 | -1.06 | 8366 | 0.57 | 765.1 | 187 | 2026-09-24 13:33:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 412 | 414.85 | 408.8 | 416.2 | 409.1 | -7.10 | -1.71 | 11177 | 0.46 | 547.45 | 168.95 | 2026-09-24 13:33:00 |
| MM Forgings Ltd. | 522241 | 613.35 | 622.25 | 610.25 | 614.95 | 618.5 | 3.55 | 0.58 | 658 | 0.04 | 1403.05 | 276.05 | 2026-09-24 13:33:00 |
| MMTC Ltd. | 513377 | 60.45 | 60.45 | 58.55 | 60.42 | 58.67 | -1.75 | -2.90 | 80944 | 0.47 | 131.88 | 26.36 | 2026-09-24 13:33:00 |
| MOIL Ltd. | 533286 | 248 | 250.55 | 245.35 | 248.8 | 246.45 | -2.35 | -0.94 | 24280 | 0.60 | 588.35 | 140.65 | 2026-09-24 13:33:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.5 | 685.95 | 674.35 | 680.65 | 679 | -1.65 | -0.24 | 2103 | 0.14 | 1123.05 | 415 | 2026-09-24 13:32:00 |
| Monte Carlo Fashions Ltd. | 538836 | 523.55 | 527.95 | 521.05 | 529.55 | 521.05 | -8.50 | -1.61 | 1891 | 0.10 | 984 | 465 | 2026-09-24 13:33:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.71 | 35.35 | 34.65 | 34.98 | 34.81 | -0.17 | -0.49 | 454849 | 1.58 | 80 | 34.65 | 2026-09-24 13:33:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1040 | 1044.5 | 1026.05 | 1040 | 1032.45 | -7.55 | -0.73 | 19354 | 2.00 | 2677 | 487.85 | 2026-09-24 13:33:00 |
| Mphasis Ltd. | 526299 | 2248.95 | 2275.05 | 2245.5 | 2257 | 2265.05 | 8.05 | 0.36 | 4755 | 1.08 | 3239.55 | 1660.65 | 2026-09-24 13:33:00 |
| MPS Ltd. | 532440 | 2683.7 | 2685.2 | 2628.65 | 2689.75 | 2632.3 | -57.45 | -2.14 | 359 | 0.09 | 3071.85 | 620 | 2026-09-24 13:33:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 221.85 | 221.85 | 217.1 | 219.15 | 218.4 | -0.75 | -0.34 | 18059 | 0.39 | 2196 | 164.95 | 2026-09-24 13:33:00 |
| MSTC Ltd. | 542597 | 740.6 | 757 | 738.95 | 752.45 | 751 | -1.45 | -0.19 | 9866 | 0.74 | 1165 | 239.65 | 2026-09-24 13:33:00 |
| MTAR Technologies Ltd. | 543270 | 7258.2 | 7259 | 7011 | 7267.65 | 7201 | -66.65 | -0.92 | 2246 | 1.62 | 8714.95 | 1152 | 2026-09-24 13:33:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3371.75 | 3476.85 | 3355.25 | 3372 | 3463.1 | 91.10 | 2.70 | 175570 | 60.80 | 10515.6 | 1156.05 | 2026-09-24 13:33:00 |
| Muthoot Finance Ltd. | 533398 | 2840 | 2850.75 | 2810 | 2853.5 | 2839.65 | -13.85 | -0.49 | 7362 | 2.09 | 4149 | 911.4 | 2026-09-24 13:33:00 |
| Muthoot Microfin Ltd. | 544055 | 189 | 189 | 185 | 189 | 185 | -4.00 | -2.12 | 7192 | 0.13 | 2026-09-24 13:33:00 | ||
| NACL Industries Ltd. | 524709 | 138.9 | 143 | 137.55 | 139.6 | 139.3 | -0.30 | -0.21 | 27337 | 0.38 | 337.65 | 48.6 | 2026-09-24 13:33:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1903.05 | 1910 | 1887 | 1921.6 | 1890.65 | -30.95 | -1.61 | 6008 | 1.14 | 2371.6 | 657.25 | 2026-09-24 13:33:00 |
| Natco Pharma Ltd. | 524816 | 835.9 | 855 | 831.15 | 837.85 | 843.45 | 5.60 | 0.67 | 58550 | 4.94 | 1638.35 | 502 | 2026-09-24 13:33:00 |
| National Aluminium Company Ltd. | 532234 | 355.45 | 361.6 | 355 | 363.55 | 358.9 | -4.65 | -1.28 | 142701 | 5.12 | 445.1 | 67 | 2026-09-24 13:33:00 |
| National Fertilizers Ltd. | 523630 | 67.11 | 67.5 | 66.85 | 67.87 | 67 | -0.87 | -1.28 | 35886 | 0.24 | 169.95 | 46 | 2026-09-24 13:33:00 |
| Nava Ltd. | 513023 | 552 | 560 | 548 | 553.65 | 552.85 | -0.80 | -0.14 | 9686 | 0.54 | 1346.7 | 162.55 | 2026-09-24 13:33:00 |
| Navin Fluorine International Ltd. | 532504 | 8408.95 | 8559.5 | 8408.95 | 8450.3 | 8475 | 24.70 | 0.29 | 4000 | 3.39 | 8949 | 2876.45 | 2026-09-24 13:33:00 |
| Nazara Technologies Ltd. | 543280 | 367.4 | 380 | 367.2 | 373.05 | 375.75 | 2.70 | 0.72 | 36957 | 1.39 | 1450 | 216 | 2026-09-24 13:33:00 |
| NBCC (India) Ltd. | 534309 | 83.5 | 83.55 | 82.72 | 84 | 82.78 | -1.22 | -1.45 | 277892 | 2.30 | 209.75 | 29.85 | 2026-09-24 13:33:00 |
| Neogen Chemicals Ltd. | 542665 | 2399.95 | 2403.75 | 2296 | 2389 | 2358 | -31.00 | -1.30 | 8957 | 2.11 | 2485.8 | 978 | 2026-09-24 13:33:00 |
| Nephrocare Health Services Ltd. | 544647 | 717.65 | 719.65 | 703 | 743.1 | 709.55 | -33.55 | -4.51 | 447152 | 31.73 | 2026-09-24 13:33:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4684.3 | 4719.45 | 4630.95 | 4736.2 | 4692.55 | -43.65 | -0.92 | 54351 | 25.50 | 5810 | 739.7 | 2026-09-24 13:33:00 |
| Network 18 Media & Investments Ltd. | 532798 | 27.3 | 27.32 | 26.7 | 27.14 | 26.95 | -0.19 | -0.70 | 163397 | 0.44 | 136.2 | 25.7 | 2026-09-24 13:33:00 |
| Neuland Laboratories Ltd. | 524558 | 22498.35 | 22585 | 21984.05 | 22493.3 | 22138.15 | -355.15 | -1.58 | 1337 | 2.96 | 24235.05 | 1069 | 2026-09-24 13:33:00 |
| Newgen Software Technologies Ltd. | 540900 | 501.25 | 504.8 | 494.4 | 504.2 | 496.05 | -8.15 | -1.62 | 51559 | 2.56 | 1795.5 | 327.95 | 2026-09-24 13:33:00 |
| NHPC Ltd. | 533098 | 76.1 | 76.7 | 75.97 | 76.58 | 76.45 | -0.13 | -0.17 | 225177 | 1.72 | 118.45 | 33.4 | 2026-09-24 13:33:00 |
| NIIT Learning Systems Ltd. | 543952 | 216 | 219.25 | 215.5 | 220.3 | 215.55 | -4.75 | -2.16 | 1562 | 0.03 | 576 | 205 | 2026-09-24 13:33:00 |
| Nilkamal Ltd. | 523385 | 1855.05 | 1918.65 | 1855.05 | 1878.25 | 1898.25 | 20.00 | 1.06 | 760 | 0.14 | 2800 | 1035.5 | 2026-09-24 13:33:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1161.15 | 1170.25 | 1142.6 | 1166.1 | 1145.4 | -20.70 | -1.78 | 11674 | 1.34 | 1269 | 197.1 | 2026-09-24 13:33:00 |
| Nitin Spinners Ltd. | 532698 | 614.7 | 622 | 608.1 | 617.5 | 608.1 | -9.40 | -1.52 | 563 | 0.03 | 665.7 | 182.25 | 2026-09-24 13:33:00 |
| NLC India Ltd. | 513683 | 266.6 | 266.6 | 263 | 267.1 | 263.3 | -3.80 | -1.42 | 26252 | 0.69 | 387.7 | 65.05 | 2026-09-24 13:33:00 |
| NMDC Ltd. | 526371 | 81.19 | 82.08 | 81.17 | 82 | 81.34 | -0.66 | -0.80 | 310379 | 2.52 | 286.35 | 59.56 | 2026-09-24 13:33:00 |
| NMDC Steel Ltd. | 543768 | 43.57 | 44.15 | 43 | 43.96 | 43.13 | -0.83 | -1.89 | 237144 | 1.02 | 73.67 | 28.35 | 2026-09-24 13:33:00 |
| NRB Bearings Ltd. | 530367 | 539.8 | 539.85 | 531.3 | 540.85 | 536 | -4.85 | -0.90 | 18941 | 1.02 | 548.95 | 125.05 | 2026-09-24 13:33:00 |
| NTPC Ltd. | 532555 | 326.55 | 327.75 | 325.1 | 326.5 | 325.9 | -0.60 | -0.18 | 106959 | 3.49 | 448.3 | 152.8 | 2026-09-24 13:33:00 |
| Nucleus Software Exports Ltd. | 531209 | 684.35 | 687.75 | 681 | 687.05 | 681 | -6.05 | -0.88 | 147 | 0.01 | 1787.8 | 365 | 2026-09-24 13:33:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1680.05 | 1720 | 1680 | 1687.9 | 1715.75 | 27.85 | 1.65 | 6020 | 1.03 | 2026-09-24 13:33:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 343.35 | 343.35 | 336.7 | 344.15 | 336.95 | -7.20 | -2.09 | 9995 | 0.34 | 477.35 | 276.3 | 2026-09-24 13:33:00 |
| Oberoi Realty Ltd. | 533273 | 1810.8 | 1874 | 1810.8 | 1834.3 | 1855.6 | 21.30 | 1.16 | 8369 | 1.55 | 2349.8 | 790.05 | 2026-09-24 13:33:00 |
| Oil India Ltd. | 533106 | 470.55 | 477.15 | 469.55 | 469.8 | 473.3 | 3.50 | 0.74 | 53735 | 2.54 | 767.3 | 168.3 | 2026-09-24 13:33:00 |
| Olectra Greentech Ltd. | 532439 | 1273.95 | 1273.95 | 1241.45 | 1274 | 1248.6 | -25.40 | -1.99 | 23075 | 2.88 | 2222 | 374.35 | 2026-09-24 13:33:00 |
| One97 Communications Ltd. | 543396 | 1766.95 | 1784.05 | 1748.7 | 1775 | 1754.75 | -20.25 | -1.14 | 81762 | 14.35 | 1856.5 | 310 | 2026-09-24 13:33:00 |
| Optiemus Infracom Ltd. | 530135 | 820 | 820 | 790.15 | 828.35 | 790.25 | -38.10 | -4.60 | 78723 | 6.22 | 873.65 | 160.45 | 2026-09-24 13:33:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10630 | 10994.85 | 10630 | 10849 | 10944 | 95.00 | 0.88 | 4071 | 4.46 | 13203.6 | 2883.8 | 2026-09-24 13:33:00 |
| Orchid Pharma Ltd. | 524372 | 1097.9 | 1140 | 1097 | 1103.65 | 1111.5 | 7.85 | 0.71 | 6689 | 0.74 | 1998 | 292.05 | 2026-09-24 13:33:00 |
| Orient Cement Ltd. | 535754 | 124.9 | 124.9 | 123.3 | 124.8 | 123.35 | -1.45 | -1.16 | 3037 | 0.04 | 379.4 | 104.7 | 2026-09-24 13:33:00 |
| Orient Electric Ltd. | 541301 | 163.5 | 167.75 | 163.5 | 168.2 | 165 | -3.20 | -1.90 | 7193 | 0.12 | 297.15 | 149.5 | 2026-09-24 13:33:00 |
| Page Industries Ltd. | 532827 | 37247.85 | 37656.2 | 36973.95 | 37338 | 37515.5 | 177.50 | 0.48 | 577 | 2.16 | 54262.3 | 29800 | 2026-09-24 13:33:00 |
| Paisalo Digital Ltd. | 532900 | 90 | 92.72 | 87.85 | 90.28 | 89.86 | -0.42 | -0.47 | 556659 | 5.00 | 199.25 | 29.4 | 2026-09-24 13:33:00 |
| Panama Petrochem Ltd. | 524820 | 479 | 483.65 | 475.6 | 480.7 | 480.6 | -0.10 | -0.02 | 4774 | 0.23 | 600 | 229 | 2026-09-24 13:33:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.45 | 156 | 153 | 153.95 | 155.55 | 1.60 | 1.04 | 97228 | 1.51 | 234.05 | 47.4 | 2026-09-24 13:33:00 |
| Parag Milk Foods Ltd. | 539889 | 268.1 | 268.1 | 256.65 | 268.15 | 259.15 | -9.00 | -3.36 | 107868 | 2.80 | 101006 | 68 | 2026-09-24 13:33:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1373.9 | 1377.1 | 1353 | 1380.8 | 1355.3 | -25.50 | -1.85 | 22653 | 3.07 | 1943.6 | 447.1 | 2026-09-24 13:33:00 |
| Patel Engineering Ltd. | 531120 | 27.19 | 28.05 | 26.85 | 27.3 | 27.62 | 0.32 | 1.17 | 351928 | 0.97 | 79 | 13.1 | 2026-09-24 13:33:00 |
| Paushak Ltd. | 532742 | 680.05 | 688.6 | 661.1 | 688.85 | 670 | -18.85 | -2.74 | 1659 | 0.11 | 10349 | 343 | 2026-09-24 13:33:00 |
| PB Fintech Ltd. | 543390 | 1701 | 1701 | 1323 | 1890 | 1323 | -567.00 | -30.00 | 41375 | 5.47 | 2254.95 | 356.2 | 2026-09-24 13:33:00 |
| PC Jeweller Ltd. | 534809 | 14.5 | 14.65 | 14.08 | 14.49 | 14.18 | -0.31 | -2.14 | 20994619 | 29.77 | 186.8 | 7.45 | 2026-09-24 13:33:00 |
| PDS Ltd. | 538730 | 361.05 | 361.05 | 355.6 | 361.25 | 360.05 | -1.20 | -0.33 | 2857 | 0.10 | 658.15 | 246 | 2026-09-24 13:33:00 |
| Pearl Global Industries Ltd. | 532808 | 1300 | 1328.8 | 1285 | 1300 | 1289.4 | -10.60 | -0.82 | 13502 | 1.74 | 2571.65 | 334.35 | 2026-09-24 13:33:00 |
| Persistent Systems Ltd. | 533179 | 5195.7 | 5344 | 5190 | 5236 | 5338 | 102.00 | 1.95 | 14862 | 7.93 | 8979.85 | 3091.65 | 2026-09-24 13:33:00 |
| Petronet LNG Ltd. | 532522 | 285 | 288.1 | 283.5 | 284.35 | 286.65 | 2.30 | 0.81 | 11404 | 0.33 | 384.9 | 193.4 | 2026-09-24 13:33:00 |
| PG Electroplast Ltd. | 533581 | 515.05 | 524.6 | 515.05 | 521.45 | 522 | 0.55 | 0.11 | 44729 | 2.33 | 4100 | 337 | 2026-09-24 13:33:00 |
| Physicswallah Ltd. | 544609 | 136 | 136 | 132.15 | 136.05 | 132.4 | -3.65 | -2.68 | 128226 | 1.70 | 2026-09-24 13:33:00 | ||
| PI Industries Ltd. | 523642 | 2382 | 2403.6 | 2368.65 | 2405 | 2396 | -9.00 | -0.37 | 5149 | 1.23 | 4801.4 | 2193.6 | 2026-09-24 13:33:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4030 | 4030 | 4007.15 | 4028.7 | 4007.15 | -21.55 | -0.53 | 82 | 0.03 | 8265.95 | 1602.65 | 2026-09-24 13:33:00 |
| Pine Labs Ltd. | 544606 | 186.55 | 187 | 180.55 | 188.4 | 181.7 | -6.70 | -3.56 | 1521222 | 27.64 | 2026-09-24 13:33:00 | ||
| Piramal Pharma Ltd. | 543635 | 210.9 | 214.8 | 209.4 | 210.65 | 209.6 | -1.05 | -0.50 | 248461 | 5.21 | 307.85 | 61.654714455599 | 2026-09-24 13:33:00 |
| Pitti Engineering Ltd. | 513519 | 1168.7 | 1178.05 | 1147 | 1168.05 | 1167.6 | -0.45 | -0.04 | 6469 | 0.76 | 1511.45 | 256.8 | 2026-09-24 13:33:00 |
| PNB Gilts Ltd. | 532366 | 76.37 | 76.37 | 75.28 | 76.37 | 75.6 | -0.77 | -1.01 | 4651 | 0.04 | 149.25 | 55.25 | 2026-09-24 13:33:00 |
| PNB Housing Finance Ltd. | 540173 | 1123.75 | 1123.95 | 1103.5 | 1140 | 1103.7 | -36.30 | -3.18 | 308328 | 34.03 | 1210.8 | 286.758828670162 | 2026-09-24 13:33:00 |
| PNC Infratech Ltd. | 539150 | 139 | 139 | 136.35 | 139.45 | 137.45 | -2.00 | -1.43 | 42484 | 0.58 | 574.5 | 116.25 | 2026-09-24 13:33:00 |
| Pokarna Ltd. | 532486 | 734.5 | 739 | 728.4 | 741.45 | 732.35 | -9.10 | -1.23 | 2244 | 0.16 | 1451.7 | 233.75 | 2026-09-24 13:33:00 |
| Poly Medicure Ltd. | 531768 | 1708.05 | 1771.75 | 1708.05 | 1726.9 | 1726.1 | -0.80 | -0.05 | 9638 | 1.66 | 3149.8 | 727.25 | 2026-09-24 13:33:00 |
| Polycab India Ltd. | 542652 | 8389.95 | 8422.45 | 8349.6 | 8410 | 8390 | -20.00 | -0.24 | 5005 | 4.20 | 10128.6 | 2305 | 2026-09-24 13:33:00 |
| Polyplex Corporation Ltd. | 524051 | 1107.75 | 1113 | 1098 | 1123.2 | 1099 | -24.20 | -2.15 | 830 | 0.09 | 2373.6 | 743 | 2026-09-24 13:33:00 |
| Poonawalla Fincorp Ltd. | 524000 | 473.95 | 473.95 | 463.7 | 477.85 | 467 | -10.85 | -2.27 | 28329 | 1.32 | 570.4 | 243.75 | 2026-09-24 13:33:00 |
| Power Finance Corporation Ltd. | 532810 | 344.8 | 345 | 339.35 | 346.7 | 339.6 | -7.10 | -2.05 | 648673 | 22.03 | 580.35 | 100.85 | 2026-09-24 13:33:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 270.2 | 270.6 | 266.4 | 270.4 | 266.8 | -3.60 | -1.33 | 407878 | 10.88 | 366.2 | 186.35 | 2026-09-24 13:33:00 |
| Power Mech Projects Ltd. | 539302 | 2449.5 | 2456 | 2410.4 | 2449.5 | 2445.1 | -4.40 | -0.18 | 1010 | 0.25 | 7450 | 1023.45 | 2026-09-24 13:33:00 |
| Praj Industries Ltd. | 522205 | 318 | 320.15 | 315.3 | 320 | 316 | -4.00 | -1.25 | 12114 | 0.38 | 874.3 | 273.05 | 2026-09-24 13:33:00 |
| Prataap Snacks Ltd. | 540724 | 1089.2 | 1095.35 | 1080 | 1089.4 | 1080 | -9.40 | -0.86 | 241 | 0.03 | 1450 | 662 | 2026-09-24 13:33:00 |
| Precision Camshafts Ltd. | 539636 | 122 | 122 | 119.65 | 122.4 | 120.45 | -1.95 | -1.59 | 7732 | 0.09 | 382.15 | 88.41 | 2026-09-24 13:33:00 |
| Premier Energies Ltd. | 544238 | 910.3 | 910.3 | 892 | 910.35 | 892 | -18.35 | -2.02 | 19255 | 1.72 | 2026-09-24 13:33:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1484.3 | 1494.9 | 1469.85 | 1487.65 | 1484 | -3.65 | -0.25 | 1653 | 0.25 | 2072.75 | 391.3 | 2026-09-24 13:33:00 |
| Pricol Ltd. | 540293 | 761.05 | 772.05 | 749.7 | 763.6 | 765.9 | 2.30 | 0.30 | 12262 | 0.94 | 822.35 | 153.5 | 2026-09-24 13:33:00 |
| Prime Focus Ltd. | 532748 | 330 | 335 | 327.9 | 336.25 | 331.6 | -4.65 | -1.38 | 67042 | 2.22 | 367.25 | 64.75 | 2026-09-24 13:33:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265.3 | 265.75 | 261 | 265.35 | 261 | -4.35 | -1.64 | 2538 | 0.07 | 775.75 | 5.26 | 2026-09-24 13:33:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3479.05 | 3550 | 3471.7 | 3477.15 | 3540.25 | 63.10 | 1.81 | 1499 | 0.53 | 3775.7 | 870.55 | 2026-09-24 13:33:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3321.15 | 3321.15 | 3229.95 | 3355.6 | 3231.3 | -124.30 | -3.70 | 964 | 0.31 | 101093 | 573.6 | 2026-09-24 13:33:00 |
| PSP Projects Ltd. | 540544 | 822.1 | 826.4 | 803.4 | 834.1 | 809 | -25.10 | -3.01 | 3037 | 0.25 | 1142 | 560.2 | 2026-09-24 13:33:00 |
| PTC India Ltd. | 532524 | 157 | 157.75 | 156.15 | 157.15 | 156.5 | -0.65 | -0.41 | 50471 | 0.79 | 254.65 | 67.75 | 2026-09-24 13:33:00 |
| PTC Industries Ltd. | 539006 | 22355 | 22355 | 21852 | 22326.55 | 21852 | -474.55 | -2.13 | 244 | 0.53 | 24143 | 1571.2 | 2026-09-24 13:33:00 |
| Punjab & Sind Bank | 533295 | 22.04 | 22.04 | 21.8 | 22.09 | 21.85 | -0.24 | -1.09 | 18875 | 0.04 | 77.5 | 14.65 | 2026-09-24 13:33:00 |
| Punjab National Bank | 532461 | 117.85 | 118.6 | 117.25 | 118.25 | 117.5 | -0.75 | -0.63 | 451920 | 5.31 | 142.9 | 32.1 | 2026-09-24 13:33:00 |
| PVR Inox Ltd. | 532689 | 1294.9 | 1308.9 | 1273 | 1315.8 | 1275 | -40.80 | -3.10 | 23529 | 3.00 | 2138.35 | 825.65 | 2026-09-24 13:33:00 |
| Quess Corp Ltd. | 539978 | 352.1 | 360.55 | 352.1 | 358.95 | 359.35 | 0.40 | 0.11 | 9863 | 0.35 | 875 | 166.05 | 2026-09-24 13:33:00 |
| Quick Heal Technologies Ltd. | 539678 | 147.6 | 151 | 147.6 | 151.25 | 148 | -3.25 | -2.15 | 12010 | 0.18 | 825.9 | 125 | 2026-09-24 13:33:00 |
| R Systems International Ltd. | 532735 | 239.5 | 241.7 | 236.9 | 239.75 | 238 | -1.75 | -0.73 | 7227 | 0.17 | 599 | 213.5 | 2026-09-24 13:33:00 |
| Radico Khaitan Ltd. | 532497 | 4601.45 | 4601.45 | 4540.45 | 4603 | 4551.05 | -51.95 | -1.13 | 8953 | 4.07 | 4747.95 | 908.65 | 2026-09-24 13:33:00 |
| Rail Vikas Nigam Ltd. | 542649 | 210 | 210.05 | 207.6 | 211.6 | 207.6 | -4.00 | -1.89 | 140554 | 2.92 | 647 | 30.55 | 2026-09-24 13:33:00 |
| Railtel Corporation Of India Ltd. | 543265 | 264.95 | 266 | 262.15 | 268.65 | 262.55 | -6.10 | -2.27 | 6424 | 0.17 | 618 | 93.95 | 2026-09-24 13:33:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1400 | 1406.25 | 1373.35 | 1406.8 | 1400 | -6.80 | -0.48 | 9559 | 1.34 | 1708.5 | 477 | 2026-09-24 13:33:00 |
| Rajesh Exports Ltd. | 531500 | 68.49 | 69.5 | 67 | 69.27 | 68.02 | -1.25 | -1.80 | 39733 | 0.27 | 1028.4 | 66.5 | 2026-09-24 13:33:00 |
| Rajratan Global Wire Ltd. | 517522 | 478.5 | 481.2 | 472.75 | 484.05 | 472.85 | -11.20 | -2.31 | 1965 | 0.09 | 1409.05 | 250 | 2026-09-24 13:33:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.58 | 4.58 | 4.58 | 4.67 | 4.58 | -0.09 | -1.93 | 64988 | 0.03 | 50.5 | 3.44 | 2026-09-24 13:33:00 |
| Ramco Industries Ltd. | 532369 | 322.25 | 324.7 | 318.5 | 326.55 | 320.05 | -6.50 | -1.99 | 1489 | 0.05 | 397.55 | 117.5 | 2026-09-24 13:33:00 |
| Ramkrishna Forgings Ltd. | 532527 | 703.1 | 720.75 | 701.85 | 709.95 | 716.85 | 6.90 | 0.97 | 6713 | 0.48 | 1064 | 175.5 | 2026-09-24 13:33:00 |
| Ramky Infrastructure Ltd. | 533262 | 322.75 | 322.75 | 313.8 | 324.95 | 314.1 | -10.85 | -3.34 | 8708 | 0.27 | 1008.9 | 155.55 | 2026-09-24 13:33:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.65 | 109.65 | 108.4 | 109.6 | 108.8 | -0.80 | -0.73 | 19206 | 0.21 | 245 | 87.75 | 2026-09-24 13:33:00 |
| RateGain Travel Technologies Ltd. | 543417 | 852.35 | 853.35 | 832.2 | 852.35 | 832.4 | -19.95 | -2.34 | 5865 | 0.49 | 101093 | 252.45 | 2026-09-24 13:33:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2789.05 | 2834.2 | 2757.1 | 2810.3 | 2816.65 | 6.35 | 0.23 | 2418 | 0.68 | 3971.8 | 1703 | 2026-09-24 13:33:00 |
| RattanIndia Enterprises Ltd. | 534597 | 27.52 | 27.52 | 26.89 | 27.47 | 26.9 | -0.57 | -2.07 | 55251 | 0.15 | 94.85 | 24.42 | 2026-09-24 13:33:00 |
| Raymond Lifestyle Ltd. | 544240 | 674.75 | 719.8 | 669.25 | 677.4 | 697.8 | 20.40 | 3.01 | 40152 | 2.80 | 2026-09-24 13:33:00 | ||
| RBL Bank Ltd. | 540065 | 417.9 | 422.7 | 409 | 427 | 414 | -13.00 | -3.04 | 106338 | 4.40 | 429.55 | 95.8 | 2026-09-24 13:33:00 |
| REC Ltd. | 532955 | 309.5 | 311.05 | 308.2 | 312 | 309.25 | -2.75 | -0.88 | 441316 | 13.65 | 653.9 | 91 | 2026-09-24 13:33:00 |
| Redington Ltd. | 532805 | 395.05 | 409.8 | 395.05 | 401.05 | 405.9 | 4.85 | 1.21 | 189640 | 7.70 | 419.55 | 135 | 2026-09-24 13:33:00 |
| Redtape Ltd. | 543957 | 120 | 123 | 118.65 | 121.05 | 122.05 | 1.00 | 0.83 | 23842 | 0.29 | 2026-09-24 13:33:00 | ||
| Refex Industries Ltd. | 532884 | 286.45 | 287.45 | 282.55 | 286.5 | 284.05 | -2.45 | -0.86 | 4653 | 0.13 | 923.95 | 117.3 | 2026-09-24 13:33:00 |
| Relaxo Footwears Ltd. | 530517 | 297 | 297.95 | 293.5 | 298.35 | 294.4 | -3.95 | -1.32 | 11613 | 0.34 | 1105.25 | 236.55 | 2026-09-24 13:33:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 719 | 704.6 | 719 | 705 | -14.00 | -1.95 | 1619 | 0.11 | 1604 | 620.5 | 2026-09-24 13:33:00 |
| Reliance Power Ltd. | 532939 | 21.03 | 21.03 | 20.66 | 21.04 | 20.75 | -0.29 | -1.38 | 1490384 | 3.09 | 76.49 | 9.05 | 2026-09-24 13:33:00 |
| Religare Enterprises Ltd. | 532915 | 247.05 | 251.05 | 240.95 | 251.8 | 241.9 | -9.90 | -3.93 | 26943 | 0.65 | 319.9 | 123.5 | 2026-09-24 13:33:00 |
| Repco Home Finance Ltd. | 535322 | 353 | 354.2 | 352.3 | 354.85 | 353 | -1.85 | -0.52 | 686 | 0.02 | 594.7 | 155.6 | 2026-09-24 13:33:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.54 | 96.54 | 90.97 | 94.79 | 90.97 | -3.82 | -4.03 | 48487 | 0.44 | 137.85 | 57.16 | 2026-09-24 13:33:00 |
| RHI Magnesita India Ltd. | 534076 | 385.65 | 386.15 | 381.1 | 388.85 | 383.1 | -5.75 | -1.48 | 8950 | 0.34 | 893.15 | 323.4 | 2026-09-24 13:33:00 |
| Rites Ltd. | 541556 | 202.8 | 203.5 | 201.6 | 204.1 | 202.3 | -1.80 | -0.88 | 35424 | 0.72 | 826.15 | 175.1 | 2026-09-24 13:33:00 |
| Rolex Rings Ltd | 543325 | 183.75 | 183.75 | 179 | 183.5 | 182.5 | -1.00 | -0.54 | 56362 | 1.03 | 2788.95 | 99.3 | 2026-09-24 13:33:00 |
| Rossari Biotech Ltd. | 543213 | 449.05 | 450.25 | 443.5 | 454.2 | 447 | -7.20 | -1.59 | 1511 | 0.07 | 1051 | 372.9 | 2026-09-24 13:33:00 |
| Route Mobile Ltd. | 543228 | 470.8 | 471.8 | 465.55 | 474.3 | 466.45 | -7.85 | -1.66 | 4719 | 0.22 | 1942 | 414.1 | 2026-09-24 13:33:00 |
| RPG Life Sciences Ltd. | 532983 | 3033.6 | 3033.6 | 2890 | 3033.55 | 2935.3 | -98.25 | -3.24 | 2810 | 0.82 | 3080.9 | 645.7 | 2026-09-24 13:33:00 |
| RPSG Ventures Ltd. | 542333 | 850 | 856.8 | 837.45 | 843.25 | 839.9 | -3.35 | -0.40 | 199 | 0.02 | 1357.4 | 359.45 | 2026-09-24 13:33:00 |
| RR Kabel Ltd. | 543981 | 2465.85 | 2537 | 2457.5 | 2476.2 | 2518 | 41.80 | 1.69 | 10275 | 2.59 | 2026-09-24 13:33:00 | ||
| Rubicon Research Ltd. | 544578 | 1664.7 | 1679.4 | 1647.2 | 1674.15 | 1656 | -18.15 | -1.08 | 8477 | 1.40 | 2026-09-24 13:33:00 | ||
| Rupa & Company Ltd. | 533552 | 139.55 | 139.55 | 136.6 | 140.8 | 137.45 | -3.35 | -2.38 | 4634 | 0.06 | 368.35 | 109.5 | 2026-09-24 13:33:00 |
| Safari Industries (India) Ltd. | 523025 | 1484.95 | 1494.4 | 1479.1 | 1489.2 | 1483.95 | -5.25 | -0.35 | 309 | 0.05 | 4539.95 | 1115.6 | 2026-09-24 13:33:00 |
| Sagility Ltd. | 544282 | 45.95 | 45.95 | 45.13 | 45.97 | 45.2 | -0.77 | -1.68 | 299411 | 1.35 | 2026-09-24 13:33:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 79.8 | 79.8 | 78.78 | 79.86 | 78.85 | -1.01 | -1.26 | 16663 | 0.13 | 2026-09-24 13:33:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.94 | 4.94 | 4.81 | 4.94 | 4.89 | -0.05 | -1.01 | 205489 | 0.10 | 139.95 | 4.7 | 2026-09-24 13:33:00 |
| Samhi Hotels Ltd. | 543984 | 160.25 | 161 | 159.05 | 160.25 | 159.9 | -0.35 | -0.22 | 39820 | 0.64 | 2026-09-24 13:33:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.15 | 144.45 | 141.35 | 144.4 | 141.45 | -2.95 | -2.04 | 102436 | 1.45 | 234.95 | 91.8 | 2026-09-24 13:33:00 |
| Samvardhana Motherson International Ltd. | 517334 | 164.15 | 164.8 | 162.8 | 164.5 | 164.5 | 0.00 | 0.00 | 317691 | 5.23 | 217 | 61.84 | 2026-09-24 13:33:00 |
| Sandhar Technologies Ltd. | 541163 | 588 | 588 | 561.5 | 592.25 | 578.9 | -13.35 | -2.25 | 8757 | 0.51 | 764.1 | 186.1 | 2026-09-24 13:33:00 |
| Sangam (India) Ltd. | 514234 | 569.05 | 593.25 | 566.25 | 571.65 | 587.6 | 15.95 | 2.79 | 2119 | 0.12 | 675.95 | 185 | 2026-09-24 13:33:00 |
| Sanghvi Movers Ltd. | 530073 | 433.4 | 459.45 | 433.4 | 442.2 | 451 | 8.80 | 1.99 | 26537 | 1.20 | 1483 | 205 | 2026-09-24 13:33:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3987.5 | 4058.5 | 3970.05 | 4006.05 | 3971 | -35.05 | -0.87 | 196 | 0.08 | 2026-09-24 13:33:00 | ||
| Sansera Engineering Ltd. | 543358 | 4613.4 | 4720.2 | 4600 | 4616.55 | 4661.2 | 44.65 | 0.97 | 11152 | 5.20 | 4744 | 672.85 | 2026-09-24 13:33:00 |
| Sapphire Foods India Ltd. | 543397 | 229.2 | 230 | 226.2 | 231.7 | 226.2 | -5.50 | -2.37 | 31386 | 0.71 | 1878 | 140.25 | 2026-09-24 13:33:00 |
| Saregama India Ltd. | 532163 | 501.65 | 506.65 | 495.8 | 506.85 | 499.55 | -7.30 | -1.44 | 5808 | 0.29 | 688.5 | 303.3 | 2026-09-24 13:33:00 |
| Sasken Technologies Ltd. | 532663 | 1810 | 1810 | 1753.7 | 1785 | 1755 | -30.00 | -1.68 | 441 | 0.08 | 2785.05 | 761 | 2026-09-24 13:33:00 |
| Satia Industries Ltd. | 539201 | 66.63 | 67.98 | 66.56 | 67.14 | 67.8 | 0.66 | 0.98 | 3215 | 0.02 | 164.35 | 50.62 | 2026-09-24 13:33:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.3 | 226.55 | 221.9 | 224.95 | 222.15 | -2.80 | -1.24 | 2968 | 0.07 | 283.65 | 102.45 | 2026-09-24 13:33:00 |
| Savita Oil Technologies Ltd. | 524667 | 714.7 | 733.4 | 709.5 | 715.45 | 731.75 | 16.30 | 2.28 | 9820 | 0.72 | 844 | 231.95 | 2026-09-24 13:33:00 |
| SBFC Finance Ltd. | 543959 | 91.2 | 91.2 | 89.16 | 91.33 | 89.55 | -1.78 | -1.95 | 76250 | 0.68 | 2026-09-24 13:33:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 630.2 | 641.7 | 622 | 635.5 | 622.75 | -12.75 | -2.01 | 31450 | 1.96 | 1028.75 | 0.02 | 2026-09-24 13:33:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1714.85 | 1791.55 | 1700 | 1757 | 1767.3 | 10.30 | 0.59 | 201436 | 35.60 | 2132.9 | 1039.25 | 2026-09-24 13:33:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1245 | 1245 | 1220.2 | 1244.4 | 1221 | -23.40 | -1.88 | 12275 | 1.50 | 1548.3 | 116.3 | 2026-09-24 13:33:00 |
| Seamec Ltd. | 526807 | 1736 | 1761.6 | 1721.5 | 1752.25 | 1746.9 | -5.35 | -0.31 | 785 | 0.14 | 1845 | 563.3 | 2026-09-24 13:33:00 |
| SEPC Ltd. | 532945 | 5.05 | 5.18 | 5.04 | 5.21 | 5.13 | -0.08 | -1.54 | 371468 | 0.19 | 33.5 | 4.63 | 2026-09-24 13:33:00 |
| SG Finserve Ltd. | 539199 | 622.85 | 622.85 | 606.3 | 622.85 | 608.95 | -13.90 | -2.23 | 9003 | 0.55 | 748 | 182.45 | 2026-09-24 13:33:00 |
| SG Mart Ltd. | 512329 | 725 | 731.45 | 713.05 | 732.1 | 714.45 | -17.65 | -2.41 | 5156 | 0.37 | 12554.4 | 290.85 | 2026-09-24 13:33:00 |
| SH Kelkar And Company Ltd. | 539450 | 143.45 | 143.45 | 140.4 | 144.3 | 141.4 | -2.90 | -2.01 | 10529 | 0.15 | 335.25 | 81.9 | 2026-09-24 13:33:00 |
| Shalby Ltd. | 540797 | 150 | 150.05 | 145.2 | 145.5 | 145.75 | 0.25 | 0.17 | 5231 | 0.08 | 333.85 | 114.35 | 2026-09-24 13:33:00 |
| Shankara Building Products Ltd. | 540425 | 144.8 | 144.8 | 139 | 143 | 139.5 | -3.50 | -2.45 | 554 | 0.01 | 1210 | 98.5 | 2026-09-24 13:33:00 |
| Shanthi Gears Ltd. | 522034 | 694.95 | 701 | 668.4 | 667.95 | 678.55 | 10.60 | 1.59 | 6364 | 0.43 | 741.8 | 225.15 | 2026-09-24 13:33:00 |
| Sharda Cropchem Ltd. | 538666 | 759.8 | 759.8 | 743.45 | 759.8 | 744 | -15.80 | -2.08 | 5584 | 0.42 | 1297.8 | 318 | 2026-09-24 13:33:00 |
| Sharda Motor Industries Ltd. | 535602 | 973 | 977.1 | 962.1 | 972.25 | 962.1 | -10.15 | -1.04 | 3323 | 0.32 | 2955.9 | 550 | 2026-09-24 13:33:00 |
| Share India Securities Ltd. | 540725 | 216 | 219.2 | 208.9 | 219.4 | 213.75 | -5.65 | -2.58 | 76198 | 1.63 | 2039.95 | 115.25 | 2026-09-24 13:33:00 |
| Sheela Foam Ltd. | 540203 | 645.25 | 651.15 | 637.3 | 642.7 | 646.7 | 4.00 | 0.62 | 3262 | 0.21 | 1710 | 460.75 | 2026-09-24 13:33:00 |
| Shilchar Technologies Ltd. | 531201 | 4121.05 | 4169.9 | 4115 | 4147.25 | 4140 | -7.25 | -0.17 | 557 | 0.23 | 8899 | 552.1 | 2026-09-24 13:33:00 |
| Shilpa Medicare Ltd. | 530549 | 1038 | 1055 | 1027.7 | 1037.1 | 1032.95 | -4.15 | -0.40 | 25795 | 2.66 | 1072 | 222.4 | 2026-09-24 13:33:00 |
| Shipping Corporation Of India Ltd. | 523598 | 277.2 | 279.75 | 273.9 | 279.15 | 275.8 | -3.35 | -1.20 | 143561 | 3.96 | 384.8 | 79.5 | 2026-09-24 13:33:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1160.4 | 1184.45 | 1138.55 | 1155.05 | 1166.45 | 11.40 | 0.99 | 9896 | 1.15 | 1214.95 | 318 | 2026-09-24 13:33:00 |
| Shoppers Stop Ltd. | 532638 | 390 | 391.4 | 380 | 391.05 | 380.85 | -10.20 | -2.61 | 680 | 0.03 | 943.65 | 267 | 2026-09-24 13:33:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.98 | 22.98 | 22.57 | 23.02 | 22.57 | -0.45 | -1.95 | 255914 | 0.58 | 68.7 | 21.06 | 2026-09-24 13:33:00 |
| Shriram Properties Ltd. | 543419 | 72.27 | 72.66 | 70.9 | 72.63 | 70.9 | -1.73 | -2.38 | 8533 | 0.06 | 147.5 | 53.25 | 2026-09-24 13:33:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1108.15 | 1146.95 | 1096.5 | 1106.85 | 1096.95 | -9.90 | -0.89 | 68419 | 7.51 | 1146.95 | 253.05 | 2026-09-24 13:33:00 |
| Siemens Energy India Ltd. | 544390 | 3195.1 | 3279.5 | 3158.25 | 3214 | 3261 | 47.00 | 1.46 | 10814 | 3.53 | 2026-09-24 13:33:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 765.45 | 792.7 | 763.55 | 769.5 | 781.9 | 12.40 | 1.61 | 33259 | 2.60 | 2026-09-24 13:33:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.21 | 24.43 | 23.72 | 23.95 | 23.94 | -0.01 | -0.04 | 4928 | 0.01 | 45.15 | 12.9 | 2026-09-24 13:33:00 |
| SIRCA Paints India Ltd. | 543686 | 416.05 | 424.95 | 413 | 414.95 | 414 | -0.95 | -0.23 | 8454 | 0.35 | 539 | 234 | 2026-09-24 13:33:00 |
| SIS Ltd. | 540673 | 421.45 | 426.3 | 420 | 421.25 | 420 | -1.25 | -0.30 | 4629 | 0.19 | 544.1 | 257.4 | 2026-09-24 13:33:00 |
| SJS Enterprises Ltd. | 543387 | 2334.8 | 2334.8 | 2281 | 2333.85 | 2281 | -52.85 | -2.26 | 1773 | 0.40 | 2586.5 | 379 | 2026-09-24 13:33:00 |
| SJVN Ltd. | 533206 | 63.28 | 63.28 | 62.06 | 63.23 | 62.33 | -0.90 | -1.42 | 118675 | 0.74 | 170.45 | 27.9 | 2026-09-24 13:33:00 |
| Skipper Ltd. | 538562 | 568.85 | 574 | 552.55 | 568 | 553.95 | -14.05 | -2.47 | 33787 | 1.87 | 665 | 54.5 | 2026-09-24 13:33:00 |
| Sobha Ltd. | 532784 | 1243.8 | 1247.3 | 1228.55 | 1244.2 | 1234.35 | -9.85 | -0.79 | 2328 | 0.29 | 2238 | 412.4 | 2026-09-24 13:33:00 |
| Solar Industries India Ltd. | 532725 | 19630.65 | 19856.45 | 19463.05 | 19720 | 19756.95 | 36.95 | 0.19 | 10260 | 20.27 | 22630.05 | 3107.55 | 2026-09-24 13:33:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 721 | 753.65 | 712.85 | 723.5 | 730.95 | 7.45 | 1.03 | 17224 | 1.26 | 885.95 | 287 | 2026-09-24 13:33:00 |
| Somany Ceramics Ltd. | 531548 | 599 | 608 | 589.35 | 595.85 | 606.3 | 10.45 | 1.75 | 5576 | 0.34 | 872 | 332 | 2026-09-24 13:33:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 830.85 | 837.3 | 821.2 | 832.9 | 826.15 | -6.75 | -0.81 | 189174 | 15.63 | 843.9 | 379.8 | 2026-09-24 13:33:00 |
| Sonata Software Ltd. | 532221 | 276.55 | 280.7 | 276.05 | 282.1 | 276.05 | -6.05 | -2.14 | 13472 | 0.37 | 1485.3 | 208.5 | 2026-09-24 13:33:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 231.65 | 231.65 | 226.5 | 231.85 | 227.05 | -4.80 | -2.07 | 2293 | 0.05 | 1243.1 | 182.5 | 2026-09-24 13:33:00 |
| SPR Auto Technologies Ltd. | 544344 | 4488.05 | 4684.85 | 4467.3 | 4488.9 | 4598.35 | 109.45 | 2.44 | 3154 | 1.45 | 2026-09-24 13:33:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137 | 137 | 135 | 137.85 | 135.45 | -2.40 | -1.74 | 2867 | 0.04 | 2026-09-24 13:33:00 | ||
| Star Cement Ltd. | 540575 | 188 | 188.8 | 187.4 | 189.4 | 187.4 | -2.00 | -1.06 | 4025 | 0.08 | 308.1 | 88.55 | 2026-09-24 13:33:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525.5 | 553 | 516 | 549.3 | 546.1 | -3.20 | -0.58 | 45425 | 2.48 | 780 | 330.05 | 2026-09-24 13:33:00 |
| Steel Strips Wheels Ltd. | 513262 | 368.95 | 386.2 | 365.85 | 372 | 382 | 10.00 | 2.69 | 73565 | 2.81 | 389.35 | 126.2 | 2026-09-24 13:33:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 179.2 | 179.6 | 177.5 | 180.7 | 177.65 | -3.05 | -1.69 | 116020 | 2.06 | 828 | 148.3 | 2026-09-24 13:33:00 |
| Sterling Tools Ltd. | 530759 | 220.2 | 231.5 | 220.2 | 223.85 | 228.5 | 4.65 | 2.08 | 1741 | 0.04 | 744.3 | 156.6 | 2026-09-24 13:30:00 |
| Sterlite Technologies Ltd. | 532374 | 850.1 | 876 | 826 | 867.15 | 827.05 | -40.10 | -4.62 | 57036 | 4.72 | 910 | 58.51 | 2026-09-24 13:33:00 |
| Stove Kraft Ltd. | 543260 | 819.15 | 832.95 | 819.15 | 829.05 | 822.6 | -6.45 | -0.78 | 1247 | 0.10 | 976.75 | 354 | 2026-09-24 13:33:00 |
| Strides Pharma Science Ltd. | 532531 | 1220 | 1232.85 | 1215.65 | 1225.35 | 1216.1 | -9.25 | -0.75 | 5647 | 0.69 | 1675.25 | 268.4 | 2026-09-24 13:33:00 |
| Stylam Industries Ltd. | 526951 | 3355.6 | 3419.6 | 3332.05 | 3348.05 | 3348.75 | 0.70 | 0.02 | 2046 | 0.69 | 4160.25 | 941.7 | 2026-09-24 13:33:00 |
| Subros Ltd. | 517168 | 731.8 | 731.8 | 717 | 730.1 | 717 | -13.10 | -1.79 | 1046 | 0.07 | 1212.4 | 272 | 2026-09-24 13:33:00 |
| Sula Vineyards Ltd. | 543711 | 137.9 | 137.9 | 135.4 | 137.6 | 135.5 | -2.10 | -1.53 | 8826 | 0.12 | 699.75 | 132 | 2026-09-24 13:33:00 |
| Sumitomo Chemical India Ltd. | 542920 | 455.25 | 461.9 | 454.75 | 463.95 | 455.5 | -8.45 | -1.82 | 3171 | 0.14 | 665 | 5.77 | 2026-09-24 13:33:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 205.1 | 206.35 | 200.65 | 205.8 | 204.3 | -1.50 | -0.73 | 61655 | 1.26 | 474 | 108.2 | 2026-09-24 13:33:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1860.95 | 1879.2 | 1854 | 1865 | 1856.3 | -8.70 | -0.47 | 82170 | 15.25 | 2047.55 | 855.85 | 2026-09-24 13:33:00 |
| Sun TV Network Ltd. | 532733 | 488.8 | 521.95 | 484.65 | 490.8 | 519.7 | 28.90 | 5.89 | 253160 | 13.16 | 921.6 | 394 | 2026-09-24 13:33:00 |
| Sundaram-Clayton Ltd. | 544066 | 1247.1 | 1255.75 | 1247.1 | 1270 | 1255.75 | -14.25 | -1.12 | 59 | 0.01 | 2026-09-24 13:33:00 | ||
| Sunteck Realty Ltd. | 512179 | 286.9 | 289.9 | 285.8 | 290 | 285.8 | -4.20 | -1.45 | 2140 | 0.06 | 698.35 | 270.3 | 2026-09-24 13:33:00 |
| Suprajit Engineering Ltd. | 532509 | 483.4 | 488.9 | 482.6 | 485.95 | 486.45 | 0.50 | 0.10 | 2189 | 0.11 | 639.95 | 315.25 | 2026-09-24 13:33:00 |
| Supriya Lifescience Ltd. | 543434 | 1000.8 | 1006.35 | 969.7 | 1000.8 | 969.7 | -31.10 | -3.11 | 9836 | 0.95 | 1040.75 | 170.05 | 2026-09-24 13:33:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147 | 147 | 144.2 | 149.35 | 144.6 | -4.75 | -3.18 | 7856 | 0.11 | 219.55 | 83.45 | 2026-09-24 13:33:00 |
| Suven Life Sciences Ltd. | 530239 | 338.05 | 339.4 | 334.9 | 342.25 | 335.15 | -7.10 | -2.07 | 13351 | 0.45 | 402.9 | 45.01 | 2026-09-24 13:33:00 |
| Suzlon Energy Ltd. | 532667 | 42.28 | 42.28 | 40.77 | 42.35 | 40.92 | -1.43 | -3.38 | 7653143 | 31.32 | 86.04 | 6.6 | 2026-09-24 13:33:00 |
| Swiggy Ltd. | 544285 | 275.5 | 276.5 | 271.25 | 278.4 | 272 | -6.40 | -2.30 | 219739 | 5.98 | 2026-09-24 13:33:00 | ||
| Symphony Ltd. | 517385 | 581.1 | 589.8 | 580.05 | 592.95 | 583.9 | -9.05 | -1.53 | 2997 | 0.17 | 1878.95 | 561.45 | 2026-09-24 13:33:00 |
| Syngene International Ltd. | 539268 | 379.8 | 384.2 | 379 | 381.6 | 383.15 | 1.55 | 0.41 | 12878 | 0.49 | 960 | 360.35 | 2026-09-24 13:33:00 |
| Syrma SGS Technology Ltd. | 543573 | 1700 | 1737.1 | 1693.35 | 1720 | 1732.75 | 12.75 | 0.74 | 79864 | 13.84 | 1803.6 | 248.3 | 2026-09-24 13:33:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.5 | 148.15 | 142.05 | 144.8 | 146.2 | 1.40 | 0.97 | 30963 | 0.45 | 330.95 | 115.05 | 2026-09-24 13:33:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 921.35 | 921.35 | 895 | 921.45 | 912.2 | -9.25 | -1.00 | 8173 | 0.75 | 954.7 | 396.05 | 2026-09-24 13:33:00 |
| Tanla Platforms Ltd. | 532790 | 497.1 | 497.1 | 489 | 500.1 | 489 | -11.10 | -2.22 | 5454 | 0.27 | 1317.7 | 372 | 2026-09-24 13:33:00 |
| TARC Ltd. | 543249 | 129.6 | 129.6 | 127.05 | 129.75 | 127.75 | -2.00 | -1.54 | 6568 | 0.08 | 275.5 | 33.4 | 2026-09-24 13:33:00 |
| Tarsons Products Ltd. | 543399 | 330.3 | 340 | 330.3 | 336.05 | 337.1 | 1.05 | 0.31 | 7858 | 0.26 | 914.35 | 164.15 | 2026-09-24 13:33:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10244 | 10299.05 | 9936.05 | 10136 | 9936.05 | -199.95 | -1.97 | 296 | 0.29 | 18940.95 | 6440 | 2026-09-24 13:33:00 |
| Tata Capital Ltd. | 544574 | 348.25 | 348.25 | 336.35 | 350.05 | 336.85 | -13.20 | -3.77 | 100176 | 3.37 | 2026-09-24 13:33:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2081.65 | 2096.9 | 2067.7 | 2085.9 | 2087 | 1.10 | 0.05 | 78568 | 16.40 | 4585.9 | 1983.2 | 2026-09-24 13:33:00 |
| Tata Motors Ltd. | 544569 | 449.9 | 456.05 | 442 | 450.1 | 443.9 | -6.20 | -1.38 | 181747 | 8.07 | 2026-09-24 13:33:00 | ||
| Tata Technologies Ltd. | 544028 | 710.05 | 732.1 | 710.05 | 715.85 | 722.55 | 6.70 | 0.94 | 64329 | 4.65 | 2026-09-24 13:33:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35.33 | 35.59 | 35.03 | 35.64 | 35.03 | -0.61 | -1.71 | 124062 | 0.43 | 149 | 30.12 | 2026-09-24 13:33:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1770 | 1795.45 | 1730 | 1778.1 | 1741.5 | -36.60 | -2.06 | 2650 | 0.46 | 2649.1 | 610 | 2026-09-24 13:33:00 |
| TBO Tek Ltd. | 544174 | 1705.4 | 1712.8 | 1685 | 1703.75 | 1702.3 | -1.45 | -0.09 | 4888 | 0.83 | 2026-09-24 13:33:00 | ||
| TCI Express Ltd. | 540212 | 507.3 | 507.35 | 493.25 | 507.35 | 495.55 | -11.80 | -2.33 | 1742 | 0.09 | 2009.95 | 451 | 2026-09-24 13:33:00 |
| TD Power Systems Ltd. | 533553 | 758.8 | 765 | 747.5 | 765.1 | 750.75 | -14.35 | -1.88 | 65073 | 4.89 | 1597.35 | 95.9 | 2026-09-24 13:33:00 |
| TeamLease Services Ltd. | 539658 | 1200.05 | 1208.45 | 1184.9 | 1194.15 | 1201.7 | 7.55 | 0.63 | 470 | 0.06 | 3692.45 | 1063.4 | 2026-09-24 13:33:00 |
| Tech Mahindra Ltd. | 532755 | 1553 | 1576.3 | 1550 | 1555 | 1552.3 | -2.70 | -0.17 | 51398 | 7.98 | 1850 | 982.95 | 2026-09-24 13:33:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1006 | 1006 | 990 | 1013.4 | 994.35 | -19.05 | -1.88 | 11661 | 1.16 | 1824.95 | 254 | 2026-09-24 13:33:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3027 | 3100 | 2988.1 | 3021.1 | 3072.05 | 50.95 | 1.69 | 808 | 0.25 | 3939 | 689.65 | 2026-09-24 13:33:00 |
| Tega Industries Ltd. | 543413 | 2072.2 | 2104.3 | 2042.7 | 2077.75 | 2069.95 | -7.80 | -0.38 | 15647 | 3.24 | 2327.45 | 468 | 2026-09-24 13:33:00 |
| Tejas Networks Ltd. | 540595 | 519.9 | 519.95 | 507.5 | 521.9 | 510.85 | -11.05 | -2.12 | 56002 | 2.86 | 1495.1 | 294.1 | 2026-09-24 13:33:00 |
| Tenneco Clean Air India Ltd. | 544612 | 517.2 | 522 | 509.5 | 517.25 | 512.95 | -4.30 | -0.83 | 53261 | 2.73 | 2026-09-24 13:33:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 124.8 | 126.7 | 121.6 | 124.7 | 125.5 | 0.80 | 0.64 | 223791 | 2.81 | 296.6 | 40.49 | 2026-09-24 13:33:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5334.4 | 5345 | 5115 | 5309.35 | 5129 | -180.35 | -3.40 | 2819 | 1.45 | 7429 | 472.075 | 2026-09-24 13:33:00 |
| The Anup Engineering Ltd. | 542460 | 1689.4 | 1710.9 | 1672.7 | 1698.3 | 1710.9 | 12.60 | 0.74 | 749 | 0.13 | 3857.55 | 798.15 | 2026-09-24 13:33:00 |
| The India Cements Ltd. | 530005 | 336.75 | 341.6 | 333.2 | 340.55 | 333.25 | -7.30 | -2.14 | 10133 | 0.34 | 489.65 | 167.05 | 2026-09-24 13:33:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 148.55 | 149.05 | 147.05 | 149.25 | 147.4 | -1.85 | -1.24 | 63865 | 0.94 | 191.75 | 26.7 | 2026-09-24 13:33:00 |
| The Karnataka Bank Ltd. | 532652 | 338.6 | 345.35 | 336.7 | 343 | 339.2 | -3.80 | -1.11 | 35037 | 1.19 | 345.9 | 70.9 | 2026-09-24 13:33:00 |
| The New India Assurance Company Ltd. | 540769 | 187.95 | 188.3 | 180.25 | 191.1 | 181.05 | -10.05 | -5.26 | 236661 | 4.28 | 324 | 81.6 | 2026-09-24 13:33:00 |
| The South Indian Bank Ltd. | 532218 | 46.6 | 49.85 | 46.6 | 47.08 | 49.53 | 2.45 | 5.20 | 3910252 | 19.37 | 49.9 | 7.79 | 2026-09-24 13:33:00 |
| Thyrocare Technologies Ltd. | 539871 | 572.15 | 575.2 | 568.9 | 573.75 | 568.9 | -4.85 | -0.85 | 1548 | 0.09 | 1613.9 | 342.55 | 2026-09-24 13:33:00 |
| Time Technoplast Ltd. | 532856 | 181.8 | 181.8 | 178.95 | 181.95 | 179.55 | -2.40 | -1.32 | 22737 | 0.41 | 513.35 | 69.55 | 2026-09-24 13:33:00 |
| Timken India Ltd. | 522113 | 3292.05 | 3310 | 3193.65 | 3282.55 | 3287 | 4.45 | 0.14 | 1124 | 0.37 | 4816 | 2200 | 2026-09-24 13:33:00 |
| Tips Music Ltd. | 532375 | 668.7 | 675.5 | 662 | 670.2 | 667.6 | -2.60 | -0.39 | 5493 | 0.37 | 950 | 138.46 | 2026-09-24 13:33:00 |
| Titagarh Rail Systems Ltd. | 532966 | 827.8 | 835.7 | 822.7 | 841.25 | 823.85 | -17.40 | -2.07 | 18523 | 1.53 | 1896.5 | 128.05 | 2026-09-24 13:33:00 |
| Torrent Power Ltd. | 532779 | 1250 | 1254.5 | 1240 | 1258.55 | 1251.1 | -7.45 | -0.59 | 3806 | 0.48 | 2037.35 | 430.9 | 2026-09-24 13:33:00 |
| Transport Corporation Of India Ltd. | 532349 | 830.85 | 845.05 | 830.05 | 830.3 | 833.9 | 3.60 | 0.43 | 1199 | 0.10 | 1301.85 | 556.05 | 2026-09-24 13:33:00 |
| Travel Food Services Ltd. | 544443 | 1209.6 | 1209.6 | 1200.25 | 1214.55 | 1204 | -10.55 | -0.87 | 1615 | 0.19 | 2026-09-24 13:33:00 | ||
| Trident Ltd. | 521064 | 23.32 | 23.39 | 23.11 | 23.39 | 23.17 | -0.22 | -0.94 | 286312 | 0.66 | 52.85 | 22 | 2026-09-24 13:33:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 236.65 | 242.9 | 236.65 | 243.05 | 240.3 | -2.75 | -1.13 | 7637 | 0.18 | 536 | 215.55 | 2026-09-24 13:33:00 |
| Triveni Turbine Ltd. | 533655 | 559.75 | 561.45 | 551.6 | 562.3 | 554.55 | -7.75 | -1.38 | 18361 | 1.02 | 885 | 188.35 | 2026-09-24 13:33:00 |
| TTK Prestige Ltd. | 517506 | 525.8 | 527.25 | 522 | 525.4 | 526.15 | 0.75 | 0.14 | 1236 | 0.07 | 1051 | 423.3 | 2026-09-24 13:33:00 |
| Tube Investments of India Ltd. | 540762 | 2555.05 | 2585 | 2555.05 | 2580.4 | 2569 | -11.40 | -0.44 | 2337 | 0.60 | 4807.05 | 2035 | 2026-09-24 13:33:00 |
| TV Today Network Ltd. | 532515 | 107.05 | 108.05 | 107.05 | 108.6 | 108 | -0.60 | -0.55 | 35 | 0.00 | 324 | 94.1 | 2026-09-24 13:32:00 |
| TVS Holdings Ltd. | 520056 | 12500 | 12511.6 | 12296 | 12558.9 | 12296 | -262.90 | -2.09 | 230 | 0.28 | 16150 | 3410.55 | 2026-09-24 13:33:00 |
| TVS Motor Company Ltd. | 532343 | 4126.95 | 4126.95 | 4068 | 4129.45 | 4081 | -48.45 | -1.17 | 8320 | 3.40 | 4473.5 | 926.35 | 2026-09-24 13:33:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130 | 133.3 | 130 | 132.45 | 131.6 | -0.85 | -0.64 | 22351 | 0.29 | 2026-09-24 13:33:00 | ||
| UCO Bank | 532505 | 24 | 24 | 23.75 | 24.05 | 23.77 | -0.28 | -1.16 | 190637 | 0.45 | 70.66 | 11.1 | 2026-09-24 13:33:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65 | 65 | 61.29 | 65.98 | 63.02 | -2.96 | -4.49 | 2943852 | 18.55 | 73.9 | 5.86 | 2026-09-24 13:33:00 |
| Ultratech Cement Ltd. | 532538 | 11110.6 | 11190.8 | 11054.7 | 11187.7 | 11132 | -55.70 | -0.50 | 2879 | 3.20 | 13104 | 6005 | 2026-09-24 13:33:00 |
| Union Bank Of India | 532477 | 178.75 | 180.05 | 176.2 | 179.6 | 178.7 | -0.90 | -0.50 | 153036 | 2.73 | 205.45 | 38.3 | 2026-09-24 13:33:00 |
| Uniparts India Ltd. | 543689 | 858.2 | 864.95 | 851.5 | 862.75 | 856.9 | -5.85 | -0.68 | 5068 | 0.43 | 913.45 | 260 | 2026-09-24 13:33:00 |
| United Breweries Ltd. | 532478 | 1242.3 | 1242.3 | 1227.9 | 1241.1 | 1239.35 | -1.75 | -0.14 | 1095 | 0.14 | 2299.4 | 1210.5 | 2026-09-24 13:33:00 |
| United Foodbrands Ltd. | 543283 | 716 | 746.7 | 716 | 716.2 | 740.7 | 24.50 | 3.42 | 1324 | 0.10 | 1219 | 170.7 | 2026-09-24 13:33:00 |
| United Spirits Ltd. | 532432 | 1435.95 | 1441.25 | 1426 | 1440 | 1436.2 | -3.80 | -0.26 | 4390 | 0.63 | 1700 | 730.9 | 2026-09-24 13:33:00 |
| UNO Minda Ltd. | 532539 | 1213.5 | 1252.4 | 1213.5 | 1223.5 | 1236.6 | 13.10 | 1.07 | 21842 | 2.70 | 1381.95 | 433 | 2026-09-24 13:33:00 |
| Urban Company Ltd. | 544515 | 172.5 | 174.3 | 168.65 | 172.6 | 173.25 | 0.65 | 0.38 | 179830 | 3.12 | 2026-09-24 13:33:00 | ||
| Usha Martin Ltd. | 517146 | 534.85 | 534.85 | 521.15 | 534.9 | 521.15 | -13.75 | -2.57 | 23308 | 1.21 | 540.25 | 115.1 | 2026-09-24 13:33:00 |
| UTI Asset Management Company Ltd. | 543238 | 900.05 | 912.95 | 900.05 | 910 | 906.3 | -3.70 | -0.41 | 2474 | 0.22 | 1494.95 | 609.5 | 2026-09-24 13:33:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.88 | 13.95 | 13.81 | 14.07 | 13.85 | -0.22 | -1.56 | 237415 | 0.33 | 68.23 | 10.15 | 2026-09-24 13:33:00 |
| Uttam Sugar Mills Ltd. | 532729 | 266.25 | 266.25 | 261.15 | 266.25 | 261.15 | -5.10 | -1.92 | 1356 | 0.04 | 535.2 | 170.05 | 2026-09-24 13:33:00 |
| V-Guard Industries Ltd. | 532953 | 316.35 | 316.35 | 309.25 | 316.45 | 309.4 | -7.05 | -2.23 | 17171 | 0.53 | 577.35 | 225.4 | 2026-09-24 13:33:00 |
| V-Mart Retail Ltd. | 534976 | 785.05 | 785.05 | 761.6 | 788.05 | 765.15 | -22.90 | -2.91 | 11901 | 0.91 | 4517.3 | 465.3 | 2026-09-24 13:33:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4424.7 | 4472.35 | 4375 | 4422.35 | 4459.05 | 36.70 | 0.83 | 390 | 0.17 | 6350.35 | 2046.55 | 2026-09-24 13:33:00 |
| VA Tech Wabag Ltd. | 533269 | 2025.1 | 2071.95 | 2020 | 2048.85 | 2056.1 | 7.25 | 0.35 | 15627 | 3.21 | 2320 | 240 | 2026-09-24 13:33:00 |
| Vadilal Industries Ltd. | 519156 | 7400 | 7509 | 7352.4 | 7500.15 | 7477.5 | -22.65 | -0.30 | 221 | 0.17 | 8416.45 | 1800 | 2026-09-24 13:33:00 |
| Vaibhav Global Ltd. | 532156 | 209.5 | 209.7 | 205.2 | 209.7 | 205.65 | -4.05 | -1.93 | 6352 | 0.13 | 543.05 | 174.45 | 2026-09-24 13:33:00 |
| Valiant Organics Ltd. | 540145 | 422 | 422 | 409.2 | 420.55 | 409.85 | -10.70 | -2.54 | 3062 | 0.13 | 869 | 195.2 | 2026-09-24 13:33:00 |
| Valor Estate Ltd. | 533160 | 101.2 | 104 | 99.65 | 101.2 | 99.8 | -1.40 | -1.38 | 21986 | 0.22 | 284.95 | 52.5 | 2026-09-24 13:33:00 |
| Vardhman Special Steels Ltd. | 534392 | 407.2 | 417.25 | 392.35 | 413.4 | 410 | -3.40 | -0.82 | 5231 | 0.21 | 427.35 | 115.475 | 2026-09-24 13:33:00 |
| Varroc Engineering Ltd. | 541578 | 837.75 | 844 | 832.45 | 836.35 | 835.35 | -1.00 | -0.12 | 7860 | 0.66 | 910.45 | 239.8 | 2026-09-24 13:33:00 |
| Varun Beverages Ltd. | 540180 | 433.45 | 436.8 | 430.8 | 435.55 | 432.7 | -2.85 | -0.65 | 110843 | 4.80 | 1707.1 | 381 | 2026-09-24 13:33:00 |
| Vedant Fashions Ltd. | 543463 | 531 | 531.05 | 517.8 | 531.6 | 518.55 | -13.05 | -2.45 | 12814 | 0.66 | 1511.2 | 329.65 | 2026-09-24 13:33:00 |
| Venky'S (India) Ltd. | 523261 | 1650.05 | 1702.25 | 1650.05 | 1694.4 | 1667.3 | -27.10 | -1.60 | 2036 | 0.34 | 2555 | 1166.05 | 2026-09-24 13:33:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2212.05 | 2255.85 | 2208.95 | 2242.1 | 2236.15 | -5.95 | -0.27 | 3535 | 0.79 | 2489.95 | 381.5 | 2026-09-24 13:33:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231 | 237 | 226.85 | 231.2 | 230.85 | -0.35 | -0.15 | 13032 | 0.30 | 379.9 | 129.25 | 2026-09-24 13:33:00 |
| Vesuvius India Ltd. | 520113 | 396 | 396 | 392.65 | 395.45 | 394.05 | -1.40 | -0.35 | 1133 | 0.04 | 6298.95 | 392.65 | 2026-09-24 13:33:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 359 | 360.35 | 345.55 | 360.35 | 345.7 | -14.65 | -4.07 | 986 | 0.03 | 571.95 | 258.75 | 2026-09-24 13:33:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1573.55 | 1573.55 | 1544.45 | 1567.85 | 1546.95 | -20.90 | -1.33 | 7000 | 1.08 | 1576.9 | 330 | 2026-09-24 13:33:00 |
| Vikram Solar Ltd. | 544488 | 163.15 | 163.15 | 160.55 | 163.45 | 160.8 | -2.65 | -1.62 | 93268 | 1.50 | 2026-09-24 13:33:00 | ||
| Vinati Organics Ltd. | 524200 | 1220 | 1225.45 | 1203 | 1223.6 | 1203.05 | -20.55 | -1.68 | 4111 | 0.49 | 2372.95 | 1200.35 | 2026-09-24 13:33:00 |
| Vindhya Telelinks Ltd. | 517015 | 2860.05 | 2860.05 | 2760.45 | 2861.35 | 2773 | -88.35 | -3.09 | 1113 | 0.31 | 3232.95 | 960 | 2026-09-24 13:33:00 |
| Vishnu Chemicals Ltd. | 516072 | 718.7 | 724.7 | 706.1 | 723.35 | 709.85 | -13.50 | -1.87 | 1223 | 0.09 | 743.35 | 245.05 | 2026-09-24 13:33:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.59 | 32.97 | 32.31 | 32.87 | 32.75 | -0.12 | -0.37 | 14732 | 0.05 | 2026-09-24 13:33:00 | ||
| Viyash Scientific Ltd. | 512529 | 253.35 | 253.35 | 247.3 | 253.65 | 247.75 | -5.90 | -2.33 | 48589 | 1.20 | 297.9 | 61.8 | 2026-09-24 13:33:00 |
| Vodafone Idea Ltd. | 532822 | 14.42 | 14.5 | 14.17 | 14.52 | 14.19 | -0.33 | -2.27 | 10880126 | 15.44 | 19.15 | 5.7 | 2026-09-24 13:33:00 |
| Voltamp Transformers Ltd. | 532757 | 10691.9 | 10724.95 | 10624.55 | 10799.7 | 10651.4 | -148.30 | -1.37 | 147 | 0.16 | 14800 | 2352 | 2026-09-24 13:33:00 |
| VRL Logistics Ltd. | 539118 | 288.75 | 293.55 | 288.75 | 291.8 | 292.25 | 0.45 | 0.15 | 17746 | 0.52 | 798.4 | 228 | 2026-09-24 13:33:00 |
| Waaree Energies Ltd. | 544277 | 2506.2 | 2511.7 | 2486 | 2510 | 2496.05 | -13.95 | -0.56 | 24057 | 6.00 | 2026-09-24 13:33:00 | ||
| Websol Energy System Ltd. | 517498 | 73.61 | 76.4 | 72.35 | 73.91 | 74.68 | 0.77 | 1.04 | 132244 | 0.99 | 1891.1 | 50.39 | 2026-09-24 13:33:00 |
| Welspun Corp Ltd. | 532144 | 2771.05 | 2801.8 | 2744.5 | 2796.05 | 2753.2 | -42.85 | -1.53 | 37368 | 10.29 | 2837 | 177.85 | 2026-09-24 13:33:00 |
| Welspun Enterprises Ltd. | 532553 | 777.95 | 777.95 | 755.45 | 774.15 | 758.65 | -15.50 | -2.00 | 5176 | 0.39 | 840.85 | 106.25 | 2026-09-24 13:33:00 |
| Welspun Living Ltd. | 514162 | 222.2 | 228.75 | 219.9 | 223.7 | 220.4 | -3.30 | -1.48 | 448890 | 9.89 | 233.15 | 62.2 | 2026-09-24 13:33:00 |
| Wockhardt Ltd. | 532300 | 2307.95 | 2333 | 2284 | 2329.8 | 2290.45 | -39.35 | -1.69 | 61790 | 14.15 | 2420 | 145.35 | 2026-09-24 13:33:00 |
| Wonderla Holidays Ltd. | 538268 | 507.75 | 511.95 | 505.8 | 510.65 | 510.05 | -0.60 | -0.12 | 2094 | 0.11 | 1106.7 | 273.15 | 2026-09-24 13:33:00 |
| Yasho Industries Ltd. | 541167 | 4100 | 4242.05 | 4091.65 | 4140.6 | 4105.55 | -35.05 | -0.85 | 1167 | 0.48 | 4959.85 | 1151 | 2026-09-24 13:33:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1165.05 | 1173.45 | 1145.5 | 1161.75 | 1162 | 0.25 | 0.02 | 21325 | 2.48 | 1183.15 | 304 | 2026-09-24 13:33:00 |
| Yatra Online Ltd | 543992 | 108.6 | 108.9 | 105.55 | 108.8 | 105.7 | -3.10 | -2.85 | 29794 | 0.31 | 2026-09-24 13:33:00 | ||
| Yes Bank Ltd. | 532648 | 23.1 | 23.1 | 22.38 | 23.24 | 22.48 | -0.76 | -3.27 | 4873223 | 10.96 | 32.81 | 14.4 | 2026-09-24 13:33:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 180 | 180.05 | 177.35 | 179.85 | 177.95 | -1.90 | -1.06 | 42148 | 0.75 | 2026-09-24 13:33:00 | ||
| Zen Technologies Ltd. | 533339 | 1669.6 | 1682.9 | 1650.65 | 1672.35 | 1652 | -20.35 | -1.22 | 14659 | 2.42 | 2627.95 | 175.5 | 2026-09-24 13:33:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2357 | 2370.35 | 2326.5 | 2356.5 | 2341.9 | -14.60 | -0.62 | 4297 | 1.01 | 18100.05 | 2261 | 2026-09-24 13:33:00 |
| Zydus Lifesciences Ltd. | 532321 | 1169.95 | 1185 | 1162.65 | 1169.5 | 1173 | 3.50 | 0.30 | 39044 | 4.58 | 1323.9 | 350.3 | 2026-09-24 13:33:00 |
| Zydus Wellness Ltd. | 531335 | 530.85 | 530.85 | 521.7 | 529.95 | 521.7 | -8.25 | -1.56 | 2068 | 0.11 | 2622 | 357.55 | 2026-09-24 13:33:00 |