Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11037.17
updated on: 21-Aug-2026 [15:59]

Advances - 368 | Declines - 400 | Unchanged - 4

Overview

Open 11057.53 Prev. Close 11037.17
Day High 11059.48 52 Week High 11234.91
Day Low 11018.51 52 Week Low 9480.66

Pivot Levels - Classic: as on 21-Aug-2026

PP: 11038.39 Resistance Support
First 11058.27 11017.3
Second 11079.36 10997.42
Third 11099.24 10976.33
Low
11018.51
Day Range High
11059.48
Low
10795.82
Month Range High
11143.88
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 33522.5 33800 277.50 0.83
63 Moons Technologies Ltd. 771.2 785.35 14.15 1.83
Aarti Drugs Ltd. 414.1 417.2 3.10 0.75
Aarti Industries Ltd. 521.5 531.9 10.40 1.99
Accelya Solutions India Ltd. 1140 1142.4 2.40 0.21
Action Construction Equipment Ltd. 1160.75 1176.05 15.30 1.32
Adani Enterprises Ltd. 2991.05 2995 3.95 0.13
Adani Green Energy Ltd. 1298.05 1316.5 18.45 1.42
Aditya Birla Capital Ltd. 408 411.75 3.75 0.92
Aditya Birla Sun Life AMC Ltd. 995.55 1009.95 14.40 1.45
Aegis Vopak Terminals Ltd. 266.85 271.5 4.65 1.74
Ahluwalia Contracts (India) Ltd. 693.65 696 2.35 0.34
Alembic Pharmaceuticals Ltd. 814.35 824.05 9.70 1.19
Allcargo Logistics Ltd. 10.51 12.27 1.76 16.75
Alok Industries Ltd. 11.56 11.61 0.05 0.43
Amber Enterprises India Ltd. 7280.05 7366.9 86.85 1.19
Anand Rathi Wealth Ltd. 2170.8 2187 16.20 0.75
Andrew Yule & Company Ltd. 26.06 26.15 0.09 0.35
Anthem Biosciences Ltd. 874.6 876.45 1.85 0.21
Anupam Rasayan India Ltd. 1238.65 1240.25 1.60 0.13
Apar Industries Ltd. 16764.9 16904.25 139.35 0.83
Apcotex Industries Ltd. 613.3 624.95 11.65 1.90
Apollo Micro Systems Ltd. 386.7 389.6 2.90 0.75
Apollo Pipes Ltd. 602.85 607.7 4.85 0.80
Aptech Ltd. 93.02 93.75 0.73 0.78
Aptus Value Housing Finance India Ltd. 253.35 258.35 5.00 1.97
Arvind Fashions Ltd. 427.8 449.85 22.05 5.15
Asahi India Glass Ltd. 949.5 952.25 2.75 0.29
Ashoka Buildcon Ltd. 112.15 114.1 1.95 1.74
ASM Technologies Ltd. 4578.85 4585.3 6.45 0.14
Astec Lifesciences Ltd. 601.2 609.25 8.05 1.34
Ather Energy Ltd. 1449.2 1456.75 7.55 0.52
AU Small Finance Bank Ltd. 1084.85 1100.7 15.85 1.46
Authum Investment & Infrastructure Ltd. 531.75 559.85 28.10 5.28
AvenuesAI Ltd. 14.96 15.15 0.19 1.27
Awfis Space Solutions Ltd. 263.3 267.05 3.75 1.42
AWL Agri Business Ltd. 188.5 190.35 1.85 0.98
Axiscades Technologies Ltd. 1600.65 1604 3.35 0.21
Azad Engineering Ltd. 2764.05 2829.7 65.65 2.38
Bajaj Finserv Ltd. 2016.5 2025 8.50 0.42
Bajel Projects Ltd. 180.7 188.2 7.50 4.15
Balaji Amines Ltd. 2076.25 2086.5 10.25 0.49
Balmer Lawrie & Company Ltd. 173.6 174.8 1.20 0.69
Balu Forge Industries Ltd. 545.45 553 7.55 1.38
Bandhan Bank Ltd. 174.05 175.85 1.80 1.03
Bank Of Baroda 244.05 244.75 0.70 0.29
Bank Of India 142.15 143 0.85 0.60
Bank Of Maharashtra 80.27 80.29 0.02 0.02
Best Agrolife Ltd. 18.08 18.2 0.12 0.66
Bharat Dynamics Ltd. 1311.3 1358.5 47.20 3.60
Bharti Airtel Ltd. 1943.5 1945.5 2.00 0.10
Biocon Ltd. 412.1 413.3 1.20 0.29
BlackBuck Ltd. 631.25 631.6 0.35 0.06
Blue Dart Express Ltd. 5066.8 5081.9 15.10 0.30
Blue Jet Healthcare Ltd. 594.95 595.3 0.35 0.06
Brainbees Solutions Ltd. 196.6 197.1 0.50 0.25
Brigade Enterprises Ltd. 626.6 637 10.40 1.66
Butterfly Gandhimathi Appliances Ltd. 646.1 646.2 0.10 0.02
Camlin Fine Sciences Ltd. 107.9 109.15 1.25 1.16
Campus Activewear Ltd. 222.95 228.8 5.85 2.62
Capacit'e Infraprojects Ltd. 203.75 205.95 2.20 1.08
Caplin Point Laboratories Ltd. 2530.4 2549.25 18.85 0.74
Carborundum Universal Ltd. 1136.2 1180.55 44.35 3.90
CarTrade Tech Ltd. 2895.25 3094.35 199.10 6.88
Carysil Ltd. 1157.85 1167 9.15 0.79
Central Bank Of India 31.05 31.24 0.19 0.61
Century Plyboards (India) Ltd. 771.8 774.1 2.30 0.30
Chalet Hotels Ltd. 854.25 863.3 9.05 1.06
Chemplast Sanmar Ltd. 175.15 177.65 2.50 1.43
Coal India Ltd. 403 405 2.00 0.50
Coforge Ltd. 1880 1881.85 1.85 0.10
Computer Age Management Services Ltd. 750 751.4 1.40 0.19
Confidence Petroleum India Ltd. 72.22 75.84 3.62 5.01
Crizac Ltd. 171.6 173.15 1.55 0.90
Crompton Greaves Consumer Electricals Ltd. 252 253.05 1.05 0.42
CSB Bank Ltd. 321 321.5 0.50 0.16
Data Patterns (India) Ltd. 4698.25 4877.3 179.05 3.81
Datamatics Global Services Ltd. 820.95 821.15 0.20 0.02
DCB Bank Ltd. 188.1 202.25 14.15 7.52
DCM Shriram Ltd. 1078 1079.45 1.45 0.13
DCX Systems Ltd. 173.8 176.3 2.50 1.44
Den Networks Ltd. 27.93 28.22 0.29 1.04
Dilip Buildcon Ltd. 413.45 414.8 1.35 0.33
Dishman Carbogen Amcis Ltd. 171.85 175.3 3.45 2.01
DLF Ltd. 677 681.15 4.15 0.61
DOMS Industries Ltd. 2210.2 2214.35 4.15 0.19
Dreamfolks Services Ltd. 68.38 69.6 1.22 1.78
Easy Trip Planners Ltd. 6.09 6.4 0.31 5.09
eClerx Services Ltd. 1804.65 1821.5 16.85 0.93
Edelweiss Financial Services Ltd. 126.6 130.95 4.35 3.44
EIH Associated Hotels Ltd. 294.1 295.7 1.60 0.54
Elgi Equipments Ltd. 631.05 634 2.95 0.47
Embassy Developments Ltd. 63.16 64.37 1.21 1.92
Endurance Technologies Ltd. 3000.05 3066 65.95 2.20
Engineers India Ltd. 237.05 240.75 3.70 1.56
Entero Healthcare Solutions Ltd. 1409.15 1421.45 12.30 0.87
EPACK Durable Ltd. 203.1 203.7 0.60 0.30
Epigral Ltd. 1120.7 1124.6 3.90 0.35
ESAF Small Finance Bank Ltd. 43.46 43.75 0.29 0.67
Exicom Tele-Systems Ltd. 156.95 160.25 3.30 2.10
Fairchem Organics Ltd. 647.05 659.95 12.90 1.99
Fedbank Financial Services Ltd 153.75 157.75 4.00 2.60
Fiem Industries Ltd. 2191.75 2228.55 36.80 1.68
Filatex India Ltd. 81.47 84.58 3.11 3.82
Fine Organic Industries Ltd. 5064.25 5159.9 95.65 1.89
Fineotex Chemical Ltd. 43.63 46.53 2.90 6.65
Firstsource Solutions Ltd. 271.7 275.85 4.15 1.53
FSN E-Commerce Ventures Ltd. 330.05 334.15 4.10 1.24
Galaxy Surfactants Ltd. 2321.35 2332.05 10.70 0.46
GE Vernova T&D India Ltd. 4055 4172.35 117.35 2.89
Genus Power Infrastructures Ltd. 334.25 341.8 7.55 2.26
Geojit Financial Services Ltd. 80.56 80.75 0.19 0.24
Global Health Ltd. 1408.6 1411.05 2.45 0.17
Globus Spirits Ltd. 904.9 906.25 1.35 0.15
GNA Axles Ltd. 567.85 568.2 0.35 0.06
Go Digit General Insurance Ltd. 256.6 259.6 3.00 1.17
Go Fashion (India) Ltd. 329.2 347.95 18.75 5.70
Godrej Properties Ltd. 2025 2034.5 9.50 0.47
Goodluck India Ltd. 479.81666666667 490 10.18 2.12
Gopal Snacks Ltd. 282.45 285 2.55 0.90
Granules India Ltd. 841.7 858.25 16.55 1.97
Gravita India Ltd. 1793.5 1828 34.50 1.92
Greenply Industries Ltd. 285.95 296.25 10.30 3.60
Gujarat Alkalies And Chemicals Ltd. 677.6 685.2 7.60 1.12
Gujarat Industries Power Company Ltd. 168 172.5 4.50 2.68
Gujarat Mineral Development Corporation Ltd. 561.9 575.3 13.40 2.38
Happiest Minds Technologies Ltd. 414.15 438.3 24.15 5.83
Hathway Cable & Datacom Ltd. 10.54 10.75 0.21 1.99
Hatsun Agro Product Ltd. 964.45 976.1 11.65 1.21
HDFC Asset Management Company Ltd. 2610 2611.75 1.75 0.07
HDFC Life Insurance Company Ltd. 541.2 550.3 9.10 1.68
Hemisphere Properties India Ltd. 130.85 130.9 0.05 0.04
Heranba Industries Ltd. 160.9 162.35 1.45 0.90
Heritage Foods Ltd. 378.15 380.25 2.10 0.56
Hikal Ltd. 212.5 213.95 1.45 0.68
Himatsingka Seide Ltd. 71.47 71.5 0.03 0.04
Hindustan Aeronautics Ltd. 4995 5008.15 13.15 0.26
Hindustan Copper Ltd. 560.2 576.4 16.20 2.89
Hitachi Energy India Ltd. 33560 34465.9 905.90 2.70
HLE Glascoat Ltd. 312.5 317 4.50 1.44
HMA Agro Industries Ltd. 21.94 22 0.06 0.27
Home First Finance Company India Ltd. 1187.05 1193.75 6.70 0.56
Honasa Consumer Ltd. 484.2 490 5.80 1.20
Honda India Power Products Ltd. 2076.25 2084.75 8.50 0.41
Housing & Urban Development Corporation Ltd. 186.15 186.5 0.35 0.19
ICICI Bank Ltd. 1411.5 1418.15 6.65 0.47
ICICI Prudential Life Insurance Company Ltd. 503 516.15 13.15 2.61
ICRA Ltd. 4874.3 4937.35 63.05 1.29
Ideaforge Technology Ltd. 807.6 813.1 5.50 0.68
IDFC First Bank Ltd. 85.79 86.42 0.63 0.73
IIFL Capital Services Ltd. 333 335.55 2.55 0.77
IIFL Finance Ltd. 637.05 678.9 41.85 6.57
Imagicaaworld Entertainment Ltd. 47.55 48.72 1.17 2.46
India Pesticides Ltd. 138.15 140.8 2.65 1.92
India Shelter Finance Corporation Ltd. 675.05 676.9 1.85 0.27
Indian Energy Exchange Ltd. 123.65 123.75 0.10 0.08
Indigo Paints Ltd. 1130.6 1151.3 20.70 1.83
Indo Count Industries Ltd. 435.3 447.5 12.20 2.80
Indoco Remedies Ltd. 221.55 224.1 2.55 1.15
Indus Towers Ltd. 370 374.5 4.50 1.22
Innova Captab Ltd. 1082.6 1096.4 13.80 1.27
Inox India Ltd. 1922.85 1934.45 11.60 0.60
Inox Wind Ltd. 73.9 74.1 0.20 0.27
Insecticides (India) Ltd. 606 608.25 2.25 0.37
International Gemological Institute Ltd. 335.75 337.75 2.00 0.60
IOL Chemicals And Pharmaceuticals Ltd. 163.8 167.45 3.65 2.23
Ipca Laboratories Ltd. 1900.25 1904.25 4.00 0.21
IRB Infrastructure Developers Ltd. 18.94 18.97 0.03 0.16
J Kumar Infraprojects Ltd. 503.05 507.5 4.45 0.88
Jagran Prakashan Ltd. 61.75 61.87 0.12 0.19
Jai Corp Ltd. 100.5 103 2.50 2.49
Jaiprakash Power Ventures Ltd. 17.11 17.2 0.09 0.53
Jamna Auto Industries Ltd. 121.4 122.15 0.75 0.62
Jana Small Finance Bank Ltd. 562.5 583.9 21.40 3.80
Jayaswal Neco Industries Ltd. 93.58 98.64 5.06 5.41
JBM Auto Ltd. 623.35 663.5 40.15 6.44
Jindal Steel Ltd. 1116.05 1124 7.95 0.71
Jindal Worldwide Ltd. 35.13 35.56 0.43 1.22
JK Cement Ltd. 5257.55 5275.95 18.40 0.35
JK Paper Ltd. 389.45 395.9 6.45 1.66
JK Tyre & Industries Ltd. 373.8 374.85 1.05 0.28
JSW Energy Ltd. 542.45 549.2 6.75 1.24
JSW Infrastructure Ltd. 329.85 335.25 5.40 1.64
JTL Industries Ltd 74.52 79.64 5.12 6.87
Jubilant Pharmova Ltd. 873.6 881.75 8.15 0.93
Juniper Hotels Ltd. 205.2 209.8 4.60 2.24
Jupiter Wagons Ltd. 248.15 248.9 0.75 0.30
Jyoti CNC Automation Ltd. 948.95 972 23.05 2.43
Kabra Extrusiontechnik Ltd. 528.7 564 35.30 6.68
Kalpataru Projects International Ltd. 1388.45 1398.5 10.05 0.72
Kalyan Jewellers India Ltd. 595.1 601.7 6.60 1.11
Kama Holdings Ltd. 2422 2431.3 9.30 0.38
Kaynes Technology India Ltd. 3823 3889.3 66.30 1.73
KEC International Ltd. 424.75 433.8 9.05 2.13
Keystone Realtors Ltd 369.9 370.5 0.60 0.16
KFin Technologies Ltd. 962 981.4 19.40 2.02
KIOCL Ltd. 384.95 387.25 2.30 0.60
Kiri Industries Ltd. 461 479.05 18.05 3.92
Kitex Garments Ltd. 124.35 124.45 0.10 0.08
KNR Constructions Ltd. 127.05 127.7 0.65 0.51
Kolte-Patil Developers Ltd. 466.2 468.65 2.45 0.53
KRBL Ltd. 398.7 406.05 7.35 1.84
Krishna GVK Luxury Hotels Ltd. 348 350 2.00 0.57
Krsnaa Diagnostics Ltd. 549.8 561.7 11.90 2.16
L&T Finance Ltd. 314.9 318.4 3.50 1.11
L&T Technology Services Ltd. 3578.45 3588.4 9.95 0.28
Landmark Cars Ltd. 507.75 508.85 1.10 0.22
Lemon Tree Hotels Ltd. 108 108.35 0.35 0.32
Lumax Industries Ltd. 5802.25 5861.5 59.25 1.02
Magellanic Cloud Ltd. 29.55 30.36 0.81 2.74
Mahindra & Mahindra Financial Services Ltd. 382.45 382.55 0.10 0.03
Mahindra Holidays & Resorts India Ltd. 220.4 222.4 2.00 0.91
Manappuram Finance Ltd. 349 356.15 7.15 2.05
MAS Financial Services Ltd. 300.6 303.75 3.15 1.05
Mastek Ltd. 1693.4 1699 5.60 0.33
Medi Assist Healthcare Services Ltd. 356.25 361.05 4.80 1.35
Medplus Health Services Ltd. 656.8 684.9 28.10 4.28
Metro Brands Ltd. 915.1 915.65 0.55 0.06
Metropolis Healthcare Ltd. 540.65 555.15 14.50 2.68
Mishra Dhatu Nigam Ltd. 420.7 426.7 6.00 1.43
MM Forgings Ltd. 639.4 658 18.60 2.91
MOIL Ltd. 252.95 254.05 1.10 0.43
Mold-Tek Packaging Ltd. 683.9 700 16.10 2.35
Monte Carlo Fashions Ltd. 542.5 542.9 0.40 0.07
Motilal Oswal Financial Services Ltd. 971.1 993.15 22.05 2.27
Mphasis Ltd. 2427.5 2429.9 2.40 0.10
Mrs. Bectors Food Specialities Ltd. 258.1 258.3 0.20 0.08
MSTC Ltd. 692 696.1 4.10 0.59
Multi Commodity Exchange Of India Ltd. 3121 3177 56.00 1.79
Muthoot Finance Ltd. 2972 3033.8 61.80 2.08
Narayana Hrudayalaya Ltd. 1797.4 1813.15 15.75 0.88
Natco Pharma Ltd. 877.75 884.9 7.15 0.81
National Aluminium Company Ltd. 385.4 396.5 11.10 2.88
National Fertilizers Ltd. 70.25 70.28 0.03 0.04
Nava Ltd. 556.2 560 3.80 0.68
NBCC (India) Ltd. 88.33 88.99 0.66 0.75
Nephrocare Health Services Ltd. 674.7 689.05 14.35 2.13
Netweb Technologies India Ltd. 5418.85 5625.05 206.20 3.81
NHPC Ltd. 76.15 76.37 0.22 0.29
Nippon Life India Asset Management Ltd. 1228.8 1248.3 19.50 1.59
Nitin Spinners Ltd. 586.05 586.35 0.30 0.05
NMDC Ltd. 84.23 84.3 0.07 0.08
NMDC Steel Ltd. 39.57 39.75 0.18 0.45
NRB Bearings Ltd. 481.4 483.95 2.55 0.53
NTPC Ltd. 338 339.2 1.20 0.36
Nuvama Wealth Management Ltd. 1728.75 1731 2.25 0.13
Nuvoco Vistas Corporation Ltd. 321.6 323.15 1.55 0.48
Olectra Greentech Ltd. 1291.9 1327.9 36.00 2.79
One97 Communications Ltd. 1605 1633.5 28.50 1.78
Orchid Pharma Ltd. 977.05 1000 22.95 2.35
Orient Cement Ltd. 130.9 131.15 0.25 0.19
Paradeep Phosphates Ltd. 148.7 149 0.30 0.20
Parag Milk Foods Ltd. 208.2 213.7 5.50 2.64
Paras Defence And Space Technologies Ltd. 1502.6 1513 10.40 0.69
PB Fintech Ltd. 1770.6 1792 21.40 1.21
PC Jeweller Ltd. 9.62 9.98 0.36 3.74
Pearl Global Industries Ltd. 2382.25 2386.8 4.55 0.19
Petronet LNG Ltd. 291 292.75 1.75 0.60
PG Electroplast Ltd. 601.2 606.2 5.00 0.83
PI Industries Ltd. 2489.5 2503.05 13.55 0.54
Pilani Investment And Industries Corporation Ltd. 4321 4373 52.00 1.20
Pitti Engineering Ltd. 1049 1051.75 2.75 0.26
Polyplex Corporation Ltd. 1169.9 1191.5 21.60 1.85
Power Finance Corporation Ltd. 363.95 364.05 0.10 0.03
Power Grid Corporation Of India Ltd. 265.25 272.25 7.00 2.64
Power Mech Projects Ltd. 2454.05 2464.95 10.90 0.44
Premier Energies Ltd. 1037.3 1057.75 20.45 1.97
Prestige Estates Projects Ltd. 1584.45 1617.6 33.15 2.09
Prime Focus Ltd. 282.55 299.15 16.60 5.88
Prince Pipes and Fittings Ltd. 282.75 283.75 1.00 0.35
Privi Speciality Chemicals Ltd. 3450.85 3487.1 36.25 1.05
PTC Industries Ltd. 19583.75 20499.65 915.90 4.68
PVR Inox Ltd. 1219.35 1227.8 8.45 0.69
Quess Corp Ltd. 335.8 337 1.20 0.36
Quick Heal Technologies Ltd. 141.2 143.85 2.65 1.88
Railtel Corporation Of India Ltd. 280.75 286.15 5.40 1.92
RateGain Travel Technologies Ltd. 942.35 988.85 46.50 4.93
Ratnamani Metals & Tubes Ltd. 2285.9 2353.85 67.95 2.97
RattanIndia Enterprises Ltd. 30.05 30.65 0.60 2.00
Redington Ltd. 348 357.05 9.05 2.60
Relaxo Footwears Ltd. 373.95 376.1 2.15 0.57
Reliance Industrial Infrastructure Ltd. 736.3 799.85 63.55 8.63
Reliance Power Ltd. 22.16 23.15 0.99 4.47
RR Kabel Ltd. 2893.55 2910 16.45 0.57
Sagility Ltd. 42.62 43.12 0.50 1.17
Samvardhana Motherson International Ltd. 169.5 169.85 0.35 0.21
Sandhar Technologies Ltd. 647.15 668.05 20.90 3.23
Sangam (India) Ltd. 577.65 584 6.35 1.10
Sapphire Foods India Ltd. 241.1 243.55 2.45 1.02
Sasken Technologies Ltd. 1880 1960 80.00 4.26
Satin Creditcare Network Ltd. 226.6 226.9 0.30 0.13
SBI Life Insurance Company Ltd. 1780.95 1782.05 1.10 0.06
SG Finserve Ltd. 682.95 686.65 3.70 0.54
SG Mart Ltd. 805.35 818.25 12.90 1.60
Shankara Building Products Ltd. 142.15 142.85 0.70 0.49
Shanthi Gears Ltd. 387.8 465.35 77.55 20.00
Sharda Cropchem Ltd. 763.4 764.5 1.10 0.14
Sheela Foam Ltd. 666.8 670.2 3.40 0.51
Shilchar Technologies Ltd. 3867.35 3879.4 12.05 0.31
Shilpa Medicare Ltd. 820.55 820.65 0.10 0.01
Shoppers Stop Ltd. 419.25 421.25 2.00 0.48
Shriram Properties Ltd. 77.67 78.25 0.58 0.75
SIRCA Paints India Ltd. 449.65 453.25 3.60 0.80
SIS Ltd. 412.45 419.3 6.85 1.66
SJS Enterprises Ltd. 2491.85 2515.2 23.35 0.94
SJVN Ltd. 65.93 66.22 0.29 0.44
Solar Industries India Ltd. 19650 19897.8 247.80 1.26
Somany Ceramics Ltd. 510.5 518.35 7.85 1.54
SPR Auto Technologies Ltd. 4516.35 4542 25.65 0.57
Sterling Tools Ltd. 223.05 223.2 0.15 0.07
Sterlite Technologies Ltd. 621 625 4.00 0.64
Subros Ltd. 734.55 741.5 6.95 0.95
Sula Vineyards Ltd. 145.35 146.1 0.75 0.52
Sunteck Realty Ltd. 293.75 297.6 3.85 1.31
Suryoday Small Finance Bank Ltd. 153.6 158.45 4.85 3.16
Symphony Ltd. 615 615.7 0.70 0.11
Syngene International Ltd. 395.35 407.45 12.10 3.06
Tamil Nadu Newsprint & Papers Ltd. 139.7 141 1.30 0.93
Tamilnad Mercantile Bank Ltd. 870 883.7 13.70 1.57
Tanla Platforms Ltd. 572.85 573.55 0.70 0.12
TARC Ltd. 121.65 123.8 2.15 1.77
Tarsons Products Ltd. 338.05 338.1 0.05 0.01
Tata Consultancy Services Ltd. 2292.55 2294.05 1.50 0.07
Tata Teleservices (Maharashtra) Ltd. 37.44 37.92 0.48 1.28
TCI Express Ltd. 544 544.7 0.70 0.13
TD Power Systems Ltd. 1508.5 1531.85 23.35 1.55
TeamLease Services Ltd. 1241.35 1250 8.65 0.70
Techno Electric & Engineering Company Ltd. 986.05 989.9 3.85 0.39
Technocraft Industries (India) Ltd. 3198.05 3261.9 63.85 2.00
Tenneco Clean Air India Ltd. 568.3 574.6 6.30 1.11
Thangamayil Jewellery Ltd. 5456.85 5527.25 70.40 1.29
The Anup Engineering Ltd. 1809.55 1831.35 21.80 1.20
The India Cements Ltd. 370.7 371.1 0.40 0.11
The Jammu & Kashmir Bank Ltd. 148.25 149 0.75 0.51
The Karnataka Bank Ltd. 334.35 337 2.65 0.79
The New India Assurance Company Ltd. 183.1 183.25 0.15 0.08
TTK Prestige Ltd. 591.45 592.75 1.30 0.22
Ujjivan Small Finance Bank Ltd. 71.97 72.06 0.09 0.13
Uniparts India Ltd. 809.15 815.3 6.15 0.76
United Foodbrands Ltd. 807.15 815.65 8.50 1.05
United Spirits Ltd. 1544.45 1555.8 11.35 0.73
Urban Company Ltd. 145.55 156.1 10.55 7.25
Utkarsh Small Finance Bank Ltd. 13.93 14.4 0.47 3.37
V-Mart Retail Ltd. 804.7 826 21.30 2.65
Valor Estate Ltd. 105 105.9 0.90 0.86
Venky'S (India) Ltd. 1510.85 1515 4.15 0.27
Venus Pipes & Tubes Ltd. 1540.1 1575 34.90 2.27
Veranda Learning Solutions Ltd. 255 258.5 3.50 1.37
Vesuvius India Ltd. 429.95 439.5 9.55 2.22
Vidhi Specialty Food Ingredients Ltd. 318.95 325 6.05 1.90
Vikram Solar Ltd. 171.9 175.35 3.45 2.01
Vindhya Telelinks Ltd. 2435.2 2471.95 36.75 1.51
Vishnu Chemicals Ltd. 625.2 627.9 2.70 0.43
Viyash Scientific Ltd. 265.9 272.65 6.75 2.54
Voltamp Transformers Ltd. 10325.1 10917.95 592.85 5.74
Waaree Energies Ltd. 2684 2698.45 14.45 0.54
Websol Energy System Ltd. 83.04 83.1 0.06 0.07
Welspun Corp Ltd. 2004.1 2277.85 273.75 13.66
Welspun Enterprises Ltd. 584.95 631 46.05 7.87
Welspun Living Ltd. 188.95 189.5 0.55 0.29
Wockhardt Ltd. 1830.15 1894.35 64.20 3.51
Wonderla Holidays Ltd. 489.1 520 30.90 6.32
Yasho Industries Ltd. 4274.1 4392.65 118.55 2.77
Yatharth Hospital & Trauma Care Services Ltd. 850.7 852.85 2.15 0.25
Yatra Online Ltd 114.6 116.9 2.30 2.01
Zaggle Prepaid Ocean Services Ltd. 197.05 201.25 4.20 2.13
Zen Technologies Ltd. 1908.55 1940.9 32.35 1.70
ZF Commercial Vehicle Control Systems India Ltd. 2620.95 2660 39.05 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1204.8 1202.25 -2.55 -0.21
5Paisa Capital Ltd. 390.15 384.9 -5.25 -1.35
Aadhar Housing Finance Ltd. 475.1 460.7 -14.40 -3.03
Aarti Pharmalabs Ltd. 829.3 823.2 -6.10 -0.74
Aavas Financiers Ltd. 1365.1 1356.75 -8.35 -0.61
Acutaas Chemicals Ltd. 3210.5 3183.35 -27.15 -0.85
Adani Energy Solutions Ltd. 1548.5 1535.65 -12.85 -0.83
Adani Ports and Special Economic Zone Ltd. 1693.25 1691.5 -1.75 -0.10
Adani Power Ltd. 203.5 203.4 -0.10 -0.05
Adani Total Gas Ltd. 658.2 648.2 -10.00 -1.52
ADF Foods Ltd. 267.75 267.25 -0.50 -0.19
Aditya Birla Fashion and Retail Ltd. 54.65 54.63 -0.02 -0.04
Aditya Birla Lifestyle Brands Ltd. 86.62 86.51 -0.11 -0.13
Aditya Vision Ltd. 611.55 600.1 -11.45 -1.87
Ador Welding Ltd. 1684.7 1625.5 -59.20 -3.51
Advanced Enzyme Technologies Ltd. 303.5 300.75 -2.75 -0.91
Aether Industries Ltd. 1634.55 1625 -9.55 -0.58
Afcons Infrastructure Ltd. 280 279.9 -0.10 -0.04
Affle 3i Ltd. 1729.3 1718.2 -11.10 -0.64
AIA Engineering Ltd. 4357.15 4340.5 -16.65 -0.38
Ajanta Pharma Ltd. 3665.65 3648.55 -17.10 -0.47
Alicon Castalloy Ltd. 746.75 743.4 -3.35 -0.45
Alivus Life Sciences Ltd. 1370.2 1333.1 -37.10 -2.71
Alkem Laboratories Ltd. 5400 5374.55 -25.45 -0.47
Anant Raj Ltd. 634 627.1 -6.90 -1.09
Angel One Ltd. 289.5 287.75 -1.75 -0.60
Apeejay Surrendra Park Hotels Ltd. 116.35 116.3 -0.05 -0.04
APL Apollo Tubes Ltd. 2142.5 2141.65 -0.85 -0.04
Archean Chemical Industries Ltd. 500.4 498.1 -2.30 -0.46
Arman Financial Services Ltd. 1970 1965.5 -4.50 -0.23
Ashapura Minechem Ltd. 599.4 594.2 -5.20 -0.87
Ashiana Housing Ltd. 368.1 363.75 -4.35 -1.18
ASK Automotive Ltd. 643.5 623 -20.50 -3.19
Aster DM Quality Care Ltd. 761.4 753.6 -7.80 -1.02
Astra Microwave Products Ltd. 1682.75 1674.75 -8.00 -0.48
Astral Ltd. 1535.05 1531.1 -3.95 -0.26
Aurobindo Pharma Ltd. 1606.4 1605.05 -1.35 -0.08
Avalon Technologies Ltd. 2242.6 2176.9 -65.70 -2.93
Avanti Feeds Ltd. 856.8 852.05 -4.75 -0.55
Avenue Supermarts Ltd. 3961 3884.4 -76.60 -1.93
AVT Natural Products Ltd. 88.38 88.1 -0.28 -0.32
Axis Bank Ltd. 1250.35 1242.8 -7.55 -0.60
Bajaj Auto Ltd. 11751 11715 -36.00 -0.31
Bajaj Consumer Care Ltd. 487.6 479 -8.60 -1.76
Bajaj Housing Finance Ltd. 85.61 85.05 -0.56 -0.65
Belrise Industries Ltd. 234.2 232.35 -1.85 -0.79
Bengal & Assam Company Ltd. 6248 6202.1 -45.90 -0.73
BF Investment Ltd. 452.3 451 -1.30 -0.29
BF Utilities Ltd. 529.6 523.7 -5.90 -1.11
Bharti Hexacom Ltd. 1613.8 1586 -27.80 -1.72
Bikaji Foods International Ltd. 606.5 604.85 -1.65 -0.27
Birlasoft Ltd. 308.55 304.6 -3.95 -1.28
BLS International Services Ltd. 273.8 272.6 -1.20 -0.44
Borosil Ltd. 257.9 253.55 -4.35 -1.69
Bosch Home Comfort India Ltd. 1775.9 1747.5 -28.40 -1.60
Canara Bank 129.05 128.95 -0.10 -0.08
Cantabil Retail India Ltd. 246.8 243.8 -3.00 -1.22
Capri Global Capital Ltd. 225.4 224.85 -0.55 -0.24
Care Ratings Ltd. 1698.75 1690.4 -8.35 -0.49
CCL Products (India) Ltd. 1113.15 1090 -23.15 -2.08
CE Info Systems Ltd. 1006.4 994.75 -11.65 -1.16
Cello World Ltd. 362.85 360.55 -2.30 -0.63
Cera Sanitaryware Ltd. 5866.9 5861 -5.90 -0.10
Choice International Ltd. 810.4 809.65 -0.75 -0.09
CIE Automotive India Ltd. 403.5 402.45 -1.05 -0.26
City Union Bank Ltd. 218.95 218.1 -0.85 -0.39
Clean Science And Technology Ltd. 834.25 827.75 -6.50 -0.78
CMS Info Systems Ltd. 249.45 248.65 -0.80 -0.32
Cochin Shipyard Ltd. 1489.75 1474 -15.75 -1.06
Cohance Lifesciences Ltd. 475.55 460 -15.55 -3.27
Concord Biotech Ltd. 1576 1563.55 -12.45 -0.79
Container Corporation Of India Ltd. 518.35 514 -4.35 -0.84
CORONA Remedies Ltd. 2164.5 2133.95 -30.55 -1.41
Craftsman Automation Ltd. 10681.3 10670 -11.30 -0.11
CreditAccess Grameen Ltd. 1534.5 1484 -50.50 -3.29
Cyient DLM Ltd. 731.15 714.95 -16.20 -2.22
Cyient Ltd. 902.65 899 -3.65 -0.40
D.B. Corp Ltd. 205.7 204.95 -0.75 -0.36
Dalmia Bharat Ltd. 1897.2 1883.8 -13.40 -0.71
Delhivery Ltd. 454.05 450.05 -4.00 -0.88
Delta Corp Ltd. 59.45 59.26 -0.19 -0.32
Devyani International Ltd. 147.7 145.4 -2.30 -1.56
Diamond Power Infrastructure Ltd. 354.1 352.5 -1.60 -0.45
Dish TV India Ltd. 2.79 2.78 -0.01 -0.36
Divgi Torqtransfer Systems Ltd. 1265.5 1216.85 -48.65 -3.84
Divi's Laboratories Ltd. 8587 8520.5 -66.50 -0.77
Dixon Technologies (India) Ltd. 14850 14812.9 -37.10 -0.25
Dodla Dairy Ltd 1138.65 1135 -3.65 -0.32
Dollar Industries Ltd. 273.85 273.4 -0.45 -0.16
Dr. Lal Pathlabs Ltd. 1888.5 1887.3 -1.20 -0.06
Dwarikesh Sugar Industries Ltd. 55.39 52.65 -2.74 -4.95
Electronics Mart India Ltd. 191.05 187.15 -3.90 -2.04
Emami Ltd. 408.15 403.95 -4.20 -1.03
EMS Ltd. 405.95 395 -10.95 -2.70
eMudhra Ltd. 550.85 542.85 -8.00 -1.45
Equitas Small Finance Bank Ltd. 77.02 76.99 -0.03 -0.04
Eris Lifesciences Ltd. 1325.4 1312.15 -13.25 -1.00
Eternal Ltd. 327.6 326.7 -0.90 -0.27
Ethos Ltd. 2866.15 2837.05 -29.10 -1.02
Eveready Industries India Ltd. 355.1 350.35 -4.75 -1.34
Everest Kanto Cylinder Ltd. 112.3 111.2 -1.10 -0.98
FDC Ltd. 350.65 349.15 -1.50 -0.43
Fino Payments Bank Ltd. 146.35 145.9 -0.45 -0.31
Fischer Medical Ventures Ltd. 38.68 38.21 -0.47 -1.22
Five-Star Business Finance Ltd. 527.45 523.6 -3.85 -0.73
Flair Writing Industries Ltd. 253.05 249.2 -3.85 -1.52
Fortis Healthcare Ltd. 910.8 908.25 -2.55 -0.28
Fusion Finance Ltd. 203.55 199.55 -4.00 -1.97
GAIL (India) Ltd. 172.35 172 -0.35 -0.20
Gandhar Oil Refinery (India) Ltd. 254.05 251 -3.05 -1.20
Ganesh Housing Ltd. 821.7 814 -7.70 -0.94
Ganesha Ecosphere Ltd. 1087.05 1083.2 -3.85 -0.35
Garden Reach Shipbuilders & Engineers Ltd. 2616.2 2614.85 -1.35 -0.05
Gateway Distriparks Ltd. 55.05 53.57 -1.48 -2.69
General Insurance Corporation of India 359.8 356.8 -3.00 -0.83
Gensol Engineering Ltd. 18.22 17.7 -0.52 -2.85
Gland Pharma Ltd. 2823.55 2814.45 -9.10 -0.32
Glenmark Pharmaceuticals Ltd. 2325 2307.3 -17.70 -0.76
GMR Airports Ltd. 100.1 99.85 -0.25 -0.25
Godawari Power And Ispat Ltd. 247.45 247.35 -0.10 -0.04
Godrej Agrovet Ltd. 582.05 575.2 -6.85 -1.18
Godrej Consumer Products Ltd. 943.25 933.2 -10.05 -1.07
Gokaldas Exports Ltd. 800.15 799 -1.15 -0.14
Gokul Agro Resources Ltd. 244.8 242.3 -2.50 -1.02
Goldiam International Ltd. 362.95 361.4 -1.55 -0.43
GR Infraprojects Ltd. 883.45 875 -8.45 -0.96
Greenlam Industries Ltd. 255.1 253.45 -1.65 -0.65
Greenpanel Industries Ltd. 160.25 160 -0.25 -0.16
GTPL Hathway Ltd. 54.53 54.39 -0.14 -0.26
Gujarat Ambuja Exports Ltd. 183.45 179.25 -4.20 -2.29
Gujarat Energy Ltd. 267.1 263.55 -3.55 -1.33
Gujarat Fluorochemicals Ltd. 4678.85 4640 -38.85 -0.83
Gujarat Pipavav Port Ltd. 164.75 163.9 -0.85 -0.52
Gulf Oil Lubricants India Ltd. 1152.5 1135.3 -17.20 -1.49
Gulshan Polyols Ltd. 191.95 190.35 -1.60 -0.83
H.G. Infra Engineering Ltd. 513.55 512.95 -0.60 -0.12
Happy Forgings Ltd. 2326.55 2210.25 -116.30 -5.00
Hariom Pipe Industries Ltd. 347.95 347 -0.95 -0.27
Harsha Engineers International Ltd. 436.95 433.75 -3.20 -0.73
Havells India Ltd. 1273 1267.3 -5.70 -0.45
HBL Engineering Ltd. 712.85 703.4 -9.45 -1.33
HCL Technologies Ltd. 1319.95 1312.95 -7.00 -0.53
Healthcare Global Enterprises Ltd. 730.95 724.9 -6.05 -0.83
Hester Biosciences Ltd. 2405.5 2380.2 -25.30 -1.05
Hexaware Technologies Ltd. 543.95 536.5 -7.45 -1.37
Hinduja Global Solutions Ltd. 408.2 404.65 -3.55 -0.87
Hindustan Foods Ltd. 654.3 646.9 -7.40 -1.13
Hindware Home Innovation Ltd. 198.85 198.45 -0.40 -0.20
Honeywell Automation India Ltd. 36765.95 36550 -215.95 -0.59
Hyundai Motor India Ltd. 2222 2214 -8.00 -0.36
ICICI Lombard General Insurance Company Ltd. 1629 1619.05 -9.95 -0.61
IFGL Refractories Ltd. 216.85 211.65 -5.20 -2.40
Igarashi Motors India Ltd. 446.35 443.65 -2.70 -0.60
IKIO Technologies Ltd. 195.45 193.5 -1.95 -1.00
Indegene Ltd. 566.05 564.65 -1.40 -0.25
India Tourism Development Corporation Ltd. 687.35 686.5 -0.85 -0.12
Indiamart Intermesh Ltd. 1750.75 1745 -5.75 -0.33
Indian Bank 873 871.95 -1.05 -0.12
Indian Metals & Ferro Alloys Ltd. 1427.55 1399.15 -28.40 -1.99
Indian Oil Corporation Ltd. 135.9 135.85 -0.05 -0.04
Indian Overseas Bank 33.15 33.02 -0.13 -0.39
Indian Railway Catering And Tourism Corporation Ltd. 486.2 484 -2.20 -0.45
Indian Railway Finance Corporation Ltd. 86.42 86.4 -0.02 -0.02
Indian Renewable Energy Development Agency Ltd. 115 114.9 -0.10 -0.09
Indraprastha Gas Ltd. 150.5 148.1 -2.40 -1.59
IndusInd Bank Ltd. 1003.05 1001 -2.05 -0.20
Info Edge (India) Ltd. 1359 1353 -6.00 -0.44
Inox Green Energy Services Ltd. 175.3 175.2 -0.10 -0.06
Intellect Design Arena Ltd. 685.65 682.95 -2.70 -0.39
Interglobe Aviation Ltd. 5162.55 5072 -90.55 -1.75
Inventurus Knowledge Solutions Ltd. 1792.65 1782.2 -10.45 -0.58
Ircon International Ltd. 126.55 125.15 -1.40 -1.11
ISGEC Heavy Engineering Ltd. 761.05 755.1 -5.95 -0.78
ITI Ltd. 279.5 278.8 -0.70 -0.25
Jindal Stainless Ltd. 718.45 708 -10.45 -1.45
JIO Financial Services Ltd. 244.95 244.05 -0.90 -0.37
JSW Holdings Ltd. 11490.3 11359 -131.30 -1.14
JTEKT India Ltd. 129.3 128.3 -1.00 -0.77
Jubilant FoodWorks Ltd. 507.9 504 -3.90 -0.77
Jubilant Ingrevia Ltd. 720.65 705.8 -14.85 -2.06
Jupiter Life Line Hospitals Ltd. 316.8 312 -4.80 -1.52
Just Dial Ltd. 680.05 673.05 -7.00 -1.03
Jyothy Labs Ltd. 208.6 204.85 -3.75 -1.80
Jyoti Resins & Adhesives Ltd. 848.45 843.55 -4.90 -0.58
K.P.R. Mill Ltd. 1153.8 1148.9 -4.90 -0.42
Kalpataru Ltd. 288 282.85 -5.15 -1.79
Kaveri Seed Company Ltd. 769.2 761.5 -7.70 -1.00
KDDL Ltd. 3956.5 3798.8 -157.70 -3.99
KEI Industries Ltd. 5661.3 5537.6 -123.70 -2.19
Kewal Kiran Clothing Ltd. 518.55 515.85 -2.70 -0.52
Kingfa Science & Technology (India) Ltd. 5864.5 5806 -58.50 -1.00
Kirloskar Oil Engines Ltd. 2148.5 2088.6 -59.90 -2.79
Kovai Medical Center & Hospital Ltd. 6074.1 6048.8 -25.30 -0.42
KPIT Technologies Ltd. 593 591.9 -1.10 -0.19
Krishna Institute of Medical Sciences Ltd 790 778.45 -11.55 -1.46
La Opala RG Ltd. 178.05 174.5 -3.55 -1.99
Latent View Analytics Ltd. 281.75 280.45 -1.30 -0.46
Laurus Labs Ltd. 1823 1798.4 -24.60 -1.35
Laxmi Organic Industries Ltd. 174.9 173.6 -1.30 -0.74
Le Travenues Technology Ltd. 170.55 170.35 -0.20 -0.12
Life Insurance Corporation of India 421 420.95 -0.05 -0.01
Linde India Ltd. 6694.75 6674.6 -20.15 -0.30
Lloyds Engineering Works Ltd. 92.2 91.1 -1.10 -1.19
Lloyds Enterprises Ltd. 78.44 78.11 -0.33 -0.42
Lloyds Metals & Energy Ltd. 1891.05 1867.15 -23.90 -1.26
Lodha Developers Ltd. 1244 1240 -4.00 -0.32
LT Foods Ltd. 430.8 427.65 -3.15 -0.73
LTM Ltd. 4540.9 4478.85 -62.05 -1.37
Lumax Auto Technologies Ltd. 2045.15 1995.5 -49.65 -2.43
Mahanagar Gas Ltd. 1136.2 1117.45 -18.75 -1.65
Mahindra Lifespace Developers Ltd. 376.8 376.5 -0.30 -0.08
Mahindra Logistics Ltd. 406.8 399.7 -7.10 -1.75
Man InfraConstruction Ltd. 110 108.48 -1.52 -1.38
Mankind Pharma Ltd. 2385 2378.85 -6.15 -0.26
Manorama Industries Ltd. 1957.75 1944.9 -12.85 -0.66
Marico Ltd. 853.4 846.3 -7.10 -0.83
Marksans Pharma Ltd. 320.6 316.8 -3.80 -1.19
Maruti Suzuki India Ltd. 13788.6 13605 -183.60 -1.33
Matrimony.Com Ltd. 555.7 536.6 -19.10 -3.44
Max Estates Ltd. 498.9 497.6 -1.30 -0.26
Max Healthcare Institute Ltd. 998.7 998.2 -0.50 -0.05
Mayur Uniquoters Ltd. 777.65 756.6 -21.05 -2.71
Mazagon Dock Shipbuilders Ltd. 2568.6 2559 -9.60 -0.37
Meghmani Organics Ltd. 61.47 60.31 -1.16 -1.89
Minda Corporation Ltd. 742.55 729.55 -13.00 -1.75
MMTC Ltd. 66.3 65.46 -0.84 -1.27
Motherson Sumi Wiring India Ltd. 39.18 38.35 -0.83 -2.12
MPS Ltd. 2922.95 2890.2 -32.75 -1.12
MTAR Technologies Ltd. 7100.1 7060 -40.10 -0.56
Muthoot Microfin Ltd. 212.95 211.05 -1.90 -0.89
NACL Industries Ltd. 170 169.7 -0.30 -0.18
Navin Fluorine International Ltd. 8250.3 8210.85 -39.45 -0.48
Nazara Technologies Ltd. 358.05 355.4 -2.65 -0.74
Neogen Chemicals Ltd. 2255.85 2232.2 -23.65 -1.05
Network 18 Media & Investments Ltd. 30.58 29.98 -0.60 -1.96
Neuland Laboratories Ltd. 23562.25 23364 -198.25 -0.84
Newgen Software Technologies Ltd. 527.5 524.6 -2.90 -0.55
NIIT Learning Systems Ltd. 232.55 230.1 -2.45 -1.05
Nilkamal Ltd. 2045.15 2021.25 -23.90 -1.17
NLC India Ltd. 272 271.25 -0.75 -0.28
Nucleus Software Exports Ltd. 735.25 731.5 -3.75 -0.51
Oberoi Realty Ltd. 1906 1902.7 -3.30 -0.17
Oil India Ltd. 480.35 477.5 -2.85 -0.59
Optiemus Infracom Ltd. 549.95 538.55 -11.40 -2.07
Oracle Financial Services Software Ltd. 11862.05 11744.9 -117.15 -0.99
Orient Electric Ltd. 185.6 184.5 -1.10 -0.59
Page Industries Ltd. 35557.2 35480 -77.20 -0.22
Paisalo Digital Ltd. 69.91 69.06 -0.85 -1.22
Paushak Ltd. 789.9 760 -29.90 -3.79
PDS Ltd. 371.7 368.35 -3.35 -0.90
Persistent Systems Ltd. 5679.95 5672.25 -7.70 -0.14
Physicswallah Ltd. 121.95 121.4 -0.55 -0.45
Pine Labs Ltd. 159.95 158.7 -1.25 -0.78
Piramal Pharma Ltd. 216.5 214.1 -2.40 -1.11
PNB Gilts Ltd. 79.3 79 -0.30 -0.38
PNB Housing Finance Ltd. 1175.1 1172.5 -2.60 -0.22
PNC Infratech Ltd. 209.25 207.25 -2.00 -0.96
Pokarna Ltd. 889.8 876.65 -13.15 -1.48
Poly Medicure Ltd. 1766.4 1725.8 -40.60 -2.30
Polycab India Ltd. 9131.95 9006.5 -125.45 -1.37
Poonawalla Fincorp Ltd. 494.25 490.35 -3.90 -0.79
Praj Industries Ltd. 358.35 342.85 -15.50 -4.33
Prataap Snacks Ltd. 1187.55 1173.15 -14.40 -1.21
Precision Camshafts Ltd. 131.6 130.2 -1.40 -1.06
Pricol Ltd. 804.15 797.95 -6.20 -0.77
Prudent Corporate Advisory Services Ltd. 3364.25 3348.1 -16.15 -0.48
PSP Projects Ltd. 921.7 913.7 -8.00 -0.87
PTC India Ltd. 157.1 156.3 -0.80 -0.51
Punjab & Sind Bank 23.38 23.37 -0.01 -0.04
Punjab National Bank 117.8 116.25 -1.55 -1.32
R Systems International Ltd. 242.05 239.8 -2.25 -0.93
Radico Khaitan Ltd. 4696 4638 -58.00 -1.24
Rail Vikas Nigam Ltd. 228.45 227.25 -1.20 -0.53
Rainbow Children's Medicare Ltd. 1459.4 1434 -25.40 -1.74
Rajesh Exports Ltd. 80.11 79.1 -1.01 -1.26
Rajratan Global Wire Ltd. 506.05 502.35 -3.70 -0.73
Rama Steel Tubes Ltd. 4.07 4 -0.07 -1.72
Ramco Industries Ltd. 353.9 349.1 -4.80 -1.36
Ramkrishna Forgings Ltd. 745 741.55 -3.45 -0.46
Ramky Infrastructure Ltd. 391 383.9 -7.10 -1.82
Rashtriya Chemicals and Fertilizers Ltd. 118.45 118.25 -0.20 -0.17
Raymond Lifestyle Ltd. 730.45 727 -3.45 -0.47
RBL Bank Ltd. 392.9 391.3 -1.60 -0.41
REC Ltd. 328.75 327.3 -1.45 -0.44
Redtape Ltd. 124.15 123.65 -0.50 -0.40
Religare Enterprises Ltd. 231.95 231.05 -0.90 -0.39
Repco Home Finance Ltd. 362.85 358 -4.85 -1.34
Restaurant Brands Asia Ltd. 105.11 104.76 -0.35 -0.33
RHI Magnesita India Ltd. 375.05 375 -0.05 -0.01
Rites Ltd. 218.6 217.7 -0.90 -0.41
Rolex Rings Ltd 185.9 184.15 -1.75 -0.94
Rossari Biotech Ltd. 509.15 499.85 -9.30 -1.83
Route Mobile Ltd. 504.25 499.15 -5.10 -1.01
RPG Life Sciences Ltd. 2662.6 2638.6 -24.00 -0.90
RPSG Ventures Ltd. 868.75 867.65 -1.10 -0.13
Rupa & Company Ltd. 155.35 154.2 -1.15 -0.74
Safari Industries (India) Ltd. 1489 1482.85 -6.15 -0.41
Sai Silks (Kalamandir) Ltd. 86.47 86.3 -0.17 -0.20
Salasar Techno Engineering Ltd. 6 5.97 -0.03 -0.50
Samhi Hotels Ltd. 160.35 159.65 -0.70 -0.44
Sammaan Capital Ltd. 150.3 150.2 -0.10 -0.07
Sanghvi Movers Ltd. 490.6 483.65 -6.95 -1.42
Sanofi Consumer Healthcare India Ltd. 4216.9 4214.75 -2.15 -0.05
Sansera Engineering Ltd. 3893.25 3876.55 -16.70 -0.43
Saregama India Ltd. 520.1 509.25 -10.85 -2.09
Satia Industries Ltd. 57.9 57.78 -0.12 -0.21
Savita Oil Technologies Ltd. 688.5 677.4 -11.10 -1.61
SBFC Finance Ltd. 93.96 93.51 -0.45 -0.48
SBI Cards And Payment Services Ltd. 646.05 643.95 -2.10 -0.33
Schneider Electric Infrastructure Ltd. 1241.9 1225.25 -16.65 -1.34
Seamec Ltd. 1699.45 1671 -28.45 -1.67
SEPC Ltd. 5.97 5.77 -0.20 -3.35
SH Kelkar And Company Ltd. 158.75 157.75 -1.00 -0.63
Shalby Ltd. 154.7 154 -0.70 -0.45
Sharda Motor Industries Ltd. 922.8 913.9 -8.90 -0.96
Share India Securities Ltd. 175.3 173.45 -1.85 -1.06
Shivalik Bimetal Controls Ltd. 1024.85 993 -31.85 -3.11
Shree Renuka Sugars Ltd. 26.16 24.99 -1.17 -4.47
Shyam Metalics And Energy Ltd. 996.8 986.2 -10.60 -1.06
Siemens Energy India Ltd. 3436.6 3429.55 -7.05 -0.21
Signatureglobal (India) Ltd. 800.95 800.55 -0.40 -0.05
Sindhu Trade Links Ltd. 23.94 23.91 -0.03 -0.13
Skipper Ltd. 556.65 556 -0.65 -0.12
Sobha Ltd. 1304.85 1301.5 -3.35 -0.26
Solara Active Pharma Sciences Ltd. 638.1 613 -25.10 -3.93
Sona BLW Precision Forgings Ltd. 823.35 815 -8.35 -1.01
Sonata Software Ltd. 306 304.8 -1.20 -0.39
Spandana Sphoorty Financial Ltd. 243.55 243 -0.55 -0.23
Stanley Lifestyles Ltd. 139.65 137.05 -2.60 -1.86
Star Cement Ltd. 194.3 194 -0.30 -0.15
Star Health and Allied Insurance Company Ltd. 575.55 571.6 -3.95 -0.69
Steel Strips Wheels Ltd. 304.9 299 -5.90 -1.94
Sterling and Wilson Renewable Energy Ltd. 196.75 194 -2.75 -1.40
Stove Kraft Ltd. 772.95 769.05 -3.90 -0.50
Strides Pharma Science Ltd. 992.05 985.2 -6.85 -0.69
Stylam Industries Ltd. 3620.75 3520.25 -100.50 -2.78
Sumitomo Chemical India Ltd. 551.8 544.95 -6.85 -1.24
Sun Pharma Advanced Research Company Ltd. 199.45 197 -2.45 -1.23
Sun Pharmaceutical Industries Ltd. 1901 1888.8 -12.20 -0.64
Sun TV Network Ltd. 477.4 472.75 -4.65 -0.97
Sundaram-Clayton Ltd. 1276.2 1275.5 -0.70 -0.05
Suprajit Engineering Ltd. 510.15 504.55 -5.60 -1.10
Supriya Lifescience Ltd. 812.65 805.05 -7.60 -0.94
Suven Life Sciences Ltd. 374.45 365.25 -9.20 -2.46
Suzlon Energy Ltd. 47.05 46.83 -0.22 -0.47
Syrma SGS Technology Ltd. 1443 1429.9 -13.10 -0.91
Tasty Bite Eatables Ltd. 10088.1 9999 -89.10 -0.88
Tata Capital Ltd. 365.6 365.1 -0.50 -0.14
Tata Motors Ltd. 477.55 473.05 -4.50 -0.94
Tata Technologies Ltd. 823.75 814.6 -9.15 -1.11
Tatva Chintan Pharma Chem Ltd. 1637.75 1625.05 -12.70 -0.78
TBO Tek Ltd. 1701.2 1693.95 -7.25 -0.43
Tech Mahindra Ltd. 1592 1583.2 -8.80 -0.55
Tega Industries Ltd. 1776.3 1748.85 -27.45 -1.55
Tejas Networks Ltd. 509.2 508.5 -0.70 -0.14
Texmaco Rail & Engineering Ltd. 105.45 105.2 -0.25 -0.24
The South Indian Bank Ltd. 45.19 45.14 -0.05 -0.11
Thyrocare Technologies Ltd. 567.2 566.65 -0.55 -0.10
Time Technoplast Ltd. 191.5 188.85 -2.65 -1.38
Timken India Ltd. 3173.85 3103.8 -70.05 -2.21
Tips Music Ltd. 651.9 650 -1.90 -0.29
Titagarh Rail Systems Ltd. 848.95 847 -1.95 -0.23
Torrent Power Ltd. 1249.1 1248.05 -1.05 -0.08
Transport Corporation Of India Ltd. 906.55 905.2 -1.35 -0.15
Travel Food Services Ltd. 1315.1 1306.25 -8.85 -0.67
Trident Ltd. 24.6 24.56 -0.04 -0.16
Triveni Engineering & Industries Ltd. 300.95 294.35 -6.60 -2.19
Triveni Turbine Ltd. 580.2 574.65 -5.55 -0.96
Tube Investments of India Ltd. 2927.5 2881.95 -45.55 -1.56
TV Today Network Ltd. 117.45 115.15 -2.30 -1.96
TVS Holdings Ltd. 13962.45 13950 -12.45 -0.09
TVS Motor Company Ltd. 4378 4348.85 -29.15 -0.67
TVS Supply Chain Solutions Ltd. 123.1 122 -1.10 -0.89
UCO Bank 25.81 25.75 -0.06 -0.23
Ultratech Cement Ltd. 11594.95 11541.75 -53.20 -0.46
Union Bank Of India 184.5 183.15 -1.35 -0.73
United Breweries Ltd. 1338.6 1330.05 -8.55 -0.64
UNO Minda Ltd. 1262.25 1256.9 -5.35 -0.42
UPL Ltd. 570.8 567 -3.80 -0.67
Usha Martin Ltd. 495.65 487.75 -7.90 -1.59
UTI Asset Management Company Ltd. 897.2 896.3 -0.90 -0.10
Uttam Sugar Mills Ltd. 334.7 320.9 -13.80 -4.12
V-Guard Industries Ltd. 336.9 331.95 -4.95 -1.47
V.S.T. Tillers Tractors Ltd. 4431.7 4408 -23.70 -0.53
VA Tech Wabag Ltd. 2058.95 2022 -36.95 -1.79
Vadilal Industries Ltd. 7395.9 7360 -35.90 -0.49
Vaibhav Global Ltd. 227.45 226.5 -0.95 -0.42
Valiant Organics Ltd. 319.75 304 -15.75 -4.93
Vardhman Special Steels Ltd. 356 347.9 -8.10 -2.28
Varroc Engineering Ltd. 824.7 822.3 -2.40 -0.29
Varun Beverages Ltd. 438 432.25 -5.75 -1.31
Vedant Fashions Ltd. 546.95 545.7 -1.25 -0.23
Vijaya Diagnostic Centre Ltd. 1497.2 1489.75 -7.45 -0.50
Vinati Organics Ltd. 1331.35 1322.2 -9.15 -0.69
Vishnu Prakash R Punglia Ltd. 33.49 33.3 -0.19 -0.57
Vodafone Idea Ltd. 14.05 13.99 -0.06 -0.43
VRL Logistics Ltd. 295.45 289 -6.45 -2.18
Yes Bank Ltd. 22.74 22.72 -0.02 -0.09
Zydus Lifesciences Ltd. 1108.8 1099.8 -9.00 -0.81
Zydus Wellness Ltd. 501.6 492.7 -8.90 -1.77

Market Stats

Advances
368
Declines
400
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1203.75 1214.05 1200 1204.8 1202.25 -2.55 -0.21 2144617 257.84 1317.25 395.6 2026-08-21 13:50:00
3M India Ltd. 523395 33395.05 33800 33390 33522.5 33800 277.50 0.83 114 0.39 41000 21380.7 2026-08-21 13:50:00
5Paisa Capital Ltd. 540776 388.05 391.5 384.9 390.15 384.9 -5.25 -1.35 1837 0.07 759.1 245 2026-08-21 13:50:00
63 Moons Technologies Ltd. 526881 773.1 802.5 768 771.2 785.35 14.15 1.83 18059 1.42 1130 142.05 2026-08-21 13:50:00
Aadhar Housing Finance Ltd. 544176 475.95 475.95 460.25 475.1 460.7 -14.40 -3.03 49519 2.28 2026-08-21 13:49:00
Aarti Drugs Ltd. 524348 420.6 420.6 411.3 414.1 417.2 3.10 0.75 2956 0.12 645 310.8 2026-08-21 13:50:00
Aarti Industries Ltd. 524208 518.6 533.55 516.3 521.5 531.9 10.40 1.99 85427 4.54 924 338.2 2026-08-21 13:50:00
Aarti Pharmalabs Ltd. 543748 825.75 837.7 807.75 829.3 823.2 -6.10 -0.74 21519 1.77 971.5 269 2026-08-21 13:50:00
Aavas Financiers Ltd. 541988 1360.45 1365.15 1351 1365.1 1356.75 -8.35 -0.61 4115 0.56 2339.9 1050.25 2026-08-21 13:50:00
Accelya Solutions India Ltd. 532268 1140 1148.9 1130.6 1140 1142.4 2.40 0.21 300 0.03 2128.25 1013.65 2026-08-21 13:50:00
Action Construction Equipment Ltd. 532762 1158.35 1188 1145.55 1160.75 1176.05 15.30 1.32 18298 2.15 1693.05 217.9 2026-08-21 13:50:00
Acutaas Chemicals Ltd. 543349 3200.05 3250.15 3170 3210.5 3183.35 -27.15 -0.85 67722 21.56 3735 844.95 2026-08-21 13:50:00
Adani Energy Solutions Ltd. 539254 1550.1 1559.8 1528 1548.5 1535.65 -12.85 -0.83 41915 6.44 4238.55 588.25 2026-08-21 13:49:00
Adani Enterprises Ltd. 512599 2992.15 3007.7 2980.6 2991.05 2995 3.95 0.13 17566 5.26 4189.55 1017.1 2026-08-21 13:50:00
Adani Green Energy Ltd. 541450 1303.65 1324.45 1303.65 1298.05 1316.5 18.45 1.42 46904 6.17 2574.05 439.35 2026-08-21 13:49:00
Adani Ports and Special Economic Zone Ltd. 532921 1701 1701 1686.1 1693.25 1691.5 -1.75 -0.10 22316 3.77 1891.8 394.95 2026-08-21 13:50:00
Adani Power Ltd. 533096 204.3 204.35 202.75 203.5 203.4 -0.10 -0.05 358388 7.29 896.75 128.35 2026-08-21 13:50:00
Adani Total Gas Ltd. 542066 658.45 658.5 646.4 658.2 648.2 -10.00 -1.52 70827 4.59 3998.35 453.5 2026-08-21 13:50:00
ADF Foods Ltd. 519183 265.5 271.5 264.6 267.75 267.25 -0.50 -0.19 3293 0.09 1189.2 153.65 2026-08-21 13:50:00
Aditya Birla Capital Ltd. 540691 410.95 412.9 408 408 411.75 3.75 0.92 66110 2.72 430.55 105.3 2026-08-21 13:50:00
Aditya Birla Fashion and Retail Ltd. 535755 54.89 55.08 54.58 54.65 54.63 -0.02 -0.04 123665 0.68 364.5 53.59 2026-08-21 13:50:00
Aditya Birla Lifestyle Brands Ltd. 544403 86.58 87.09 86.36 86.62 86.51 -0.11 -0.13 59205 0.51 2026-08-21 13:49:00
Aditya Birla Sun Life AMC Ltd. 543374 991.5 1010 991.5 995.55 1009.95 14.40 1.45 10672 1.08 1224.35 307.9 2026-08-21 13:50:00
Aditya Vision Ltd. 540205 615.8 617.85 600.05 611.55 600.1 -11.45 -1.87 4642 0.28 5049.95 328.25 2026-08-21 13:49:00
Ador Welding Ltd. 517041 1668 1689.2 1612.55 1684.7 1625.5 -59.20 -3.51 3068 0.50 1770 751.2 2026-08-21 13:50:00
Advanced Enzyme Technologies Ltd. 540025 300.6 307.9 299.4 303.5 300.75 -2.75 -0.91 28228 0.85 571.15 225 2026-08-21 13:50:00
Aegis Vopak Terminals Ltd. 544407 269 272.65 267.25 266.85 271.5 4.65 1.74 23442 0.64 2026-08-21 13:49:00
Aether Industries Ltd. 543534 1630.45 1631.3 1583.25 1634.55 1625 -9.55 -0.58 8924 1.45 1690 723.15 2026-08-21 13:49:00
Afcons Infrastructure Ltd. 544280 281.7 281.75 279.05 280 279.9 -0.10 -0.04 6390 0.18 2026-08-21 13:49:00
Affle 3i Ltd. 542752 1743.05 1743.05 1717.05 1729.3 1718.2 -11.10 -0.64 6368 1.09 2185 875.25 2026-08-21 13:49:00
Ahluwalia Contracts (India) Ltd. 532811 697.95 705.5 690 693.65 696 2.35 0.34 5825 0.41 1540 398.85 2026-08-21 13:50:00
AIA Engineering Ltd. 532683 4412.15 4450 4314.8 4357.15 4340.5 -16.65 -0.38 38834 16.86 5175 2385 2026-08-21 13:50:00
Ajanta Pharma Ltd. 532331 3651.05 3715.65 3647.25 3665.65 3648.55 -17.10 -0.47 2414 0.88 3796.95 1115.15 2026-08-21 13:50:00
Alembic Pharmaceuticals Ltd. 533573 814.3 825.6 814.3 814.35 824.05 9.70 1.19 1267 0.10 1296.15 463.3 2026-08-21 13:50:00
Alicon Castalloy Ltd. 531147 746.75 747.4 732.45 746.75 743.4 -3.35 -0.45 1963 0.15 1543.15 541 2026-08-21 13:50:00
Alivus Life Sciences Ltd. 543322 1368 1376.25 1333.1 1370.2 1333.1 -37.10 -2.71 6366 0.85 1415.9 369 2026-08-21 13:49:00
Alkem Laboratories Ltd. 539523 5431 5431 5340.9 5400 5374.55 -25.45 -0.47 1266 0.68 6440 2835.05 2026-08-21 13:50:00
Allcargo Logistics Ltd. 532749 10.51 12.36 10.47 10.51 12.27 1.76 16.75 3587855 4.40 494.85 7.1 2026-08-21 13:49:00
Alok Industries Ltd. 521070 11.52 11.68 11.51 11.56 11.61 0.05 0.43 179124 0.21 39.24 10.07 2026-08-21 13:50:00
Amber Enterprises India Ltd. 540902 7251.3 7383.5 7251.3 7280.05 7366.9 86.85 1.19 11281 8.31 8970 1762.25 2026-08-21 13:50:00
Anand Rathi Wealth Ltd. 543415 2194.95 2198.95 2178.95 2170.8 2187 16.20 0.75 3847 0.84 4640.55 639.9 2026-08-21 13:50:00
Anant Raj Ltd. 515055 636.05 642.15 625.7 634 627.1 -6.90 -1.09 129702 8.13 947.25 64.1 2026-08-21 13:50:00
Andrew Yule & Company Ltd. 526173 26.1 26.44 26 26.06 26.15 0.09 0.35 19695 0.05 68.88 15.5 2026-08-21 13:50:00
Angel One Ltd. 543235 289.8 292.3 287.4 289.5 287.75 -1.75 -0.60 117248 3.37 3900.35 208.9 2026-08-21 13:49:00
Anthem Biosciences Ltd. 544449 886.4 895.15 868.65 874.6 876.45 1.85 0.21 41003 3.59 2026-08-21 13:49:00
Anupam Rasayan India Ltd. 543275 1249.95 1251.1 1236 1238.65 1240.25 1.60 0.13 3899 0.48 1415.4 570 2026-08-21 13:50:00
Apar Industries Ltd. 532259 16700 16938 16636.25 16764.9 16904.25 139.35 0.83 2451 4.14 18395.25 1150 2026-08-21 13:50:00
Apcotex Industries Ltd. 523694 618.2 625.85 614.85 613.3 624.95 11.65 1.90 4323 0.27 712.45 286.65 2026-08-21 13:50:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.2 118.2 116.2 116.35 116.3 -0.05 -0.04 1914 0.02 2026-08-21 13:49:00
APL Apollo Tubes Ltd. 533758 2129.4 2161 2126.2 2142.5 2141.65 -0.85 -0.04 11275 2.41 2300.9 942.9 2026-08-21 13:50:00
Apollo Micro Systems Ltd. 540879 387.75 394.65 385.45 386.7 389.6 2.90 0.75 368105 14.34 466.7 11.305 2026-08-21 13:50:00
Apollo Pipes Ltd. 531761 605.6 616 597.2 602.85 607.7 4.85 0.80 221955 13.49 798.85 252.8 2026-08-21 13:50:00
Aptech Ltd. 532475 94.7 94.7 92.25 93.02 93.75 0.73 0.78 3093 0.03 422.75 69.5 2026-08-21 13:44:00
Aptus Value Housing Finance India Ltd. 543335 254.6 258.7 253.45 253.35 258.35 5.00 1.97 39557 1.02 401.7 193.5 2026-08-21 13:49:00
Archean Chemical Industries Ltd. 543657 504.25 504.25 496.65 500.4 498.1 -2.30 -0.46 4533 0.23 838.2 409 2026-08-21 13:49:00
Arman Financial Services Ltd. 531179 1971 1998.65 1956.75 1970 1965.5 -4.50 -0.23 657 0.13 2676.1 1111 2026-08-21 13:50:00
Arvind Fashions Ltd. 542484 428.3 450.55 428.3 427.8 449.85 22.05 5.15 15837 0.71 639.45 261.05 2026-08-21 13:49:00
Asahi India Glass Ltd. 515030 951.6 953.5 937.5 949.5 952.25 2.75 0.29 5807 0.55 1072.95 419.8 2026-08-21 13:50:00
Ashapura Minechem Ltd. 527001 607.6 609.9 593 599.4 594.2 -5.20 -0.87 13083 0.78 924.7 72.7 2026-08-21 13:50:00
Ashiana Housing Ltd. 523716 364.75 369.55 358.7 368.1 363.75 -4.35 -1.18 6892 0.25 468 130 2026-08-21 13:50:00
Ashoka Buildcon Ltd. 533271 112 114.1 111.8 112.15 114.1 1.95 1.74 27316 0.31 319 70.1 2026-08-21 13:50:00
ASK Automotive Ltd. 544022 646.85 652.65 617.3 643.5 623 -20.50 -3.19 31800 1.98 2026-08-21 13:49:00
ASM Technologies Ltd. 526433 4570 4610 4565.85 4578.85 4585.3 6.45 0.14 5044 2.31 5100 355.05 2026-08-21 13:50:00
Astec Lifesciences Ltd. 533138 602.1 618.9 601.95 601.2 609.25 8.05 1.34 1208 0.07 2285.65 512.35 2026-08-21 13:50:00
Aster DM Quality Care Ltd. 540975 767 767 751.75 761.4 753.6 -7.80 -1.02 897423 67.63 890.95 200.05 2026-08-21 13:50:00
Astra Microwave Products Ltd. 532493 1675.05 1693.85 1660 1682.75 1674.75 -8.00 -0.48 7511 1.26 1960 213.15 2026-08-21 13:50:00
Astral Ltd. 532830 1530.35 1545.75 1520.45 1535.05 1531.1 -3.95 -0.26 16021 2.45 2453.95 1232 2026-08-21 13:50:00
Ather Energy Ltd. 544397 1469.4 1471.4 1434.05 1449.2 1456.75 7.55 0.52 89774 13.08 2026-08-21 13:49:00
AU Small Finance Bank Ltd. 540611 1094.6 1107.75 1083.95 1084.85 1100.7 15.85 1.46 35098 3.86 1107.75 479 2026-08-21 13:50:00
Aurobindo Pharma Ltd. 524804 1605.8 1623.5 1600 1606.4 1605.05 -1.35 -0.08 8774 1.41 1682 397.3 2026-08-21 13:50:00
Authum Investment & Infrastructure Ltd. 539177 534.75 565.6 533.5 531.75 559.85 28.10 5.28 13248 0.74 3308 134 2026-08-21 13:50:00
Avalon Technologies Ltd. 543896 2248.55 2248.55 2155 2242.6 2176.9 -65.70 -2.93 18205 3.96 2350 347.3 2026-08-21 13:49:00
Avanti Feeds Ltd. 512573 857.2 865.75 851.9 856.8 852.05 -4.75 -0.55 10455 0.89 1592.3 321.15 2026-08-21 13:50:00
Avenue Supermarts Ltd. 540376 3967.65 3980 3876.55 3961 3884.4 -76.60 -1.93 18109 7.03 5484 3292.65 2026-08-21 13:50:00
AvenuesAI Ltd. 539807 14.92 15.15 14.85 14.96 15.15 0.19 1.27 418081 0.63 42.5 12.72 2026-08-21 13:50:00
AVT Natural Products Ltd. 519105 88.5 90.15 87.47 88.38 88.1 -0.28 -0.32 13378 0.12 124.25 51 2026-08-21 13:50:00
Awfis Space Solutions Ltd. 544181 262 270.05 262 263.3 267.05 3.75 1.42 14172 0.38 2026-08-21 13:49:00
AWL Agri Business Ltd. 543458 192.2 192.9 188 188.5 190.35 1.85 0.98 168216 3.20 841.9 171.2 2026-08-21 13:50:00
Axis Bank Ltd. 532215 1251 1256 1240.3 1250.35 1242.8 -7.55 -0.60 35703 4.44 1418.3 706 2026-08-21 13:50:00
Axiscades Technologies Ltd. 532395 1600.65 1621.15 1572.9 1600.65 1604 3.35 0.21 3578 0.57 2210 123.1 2026-08-21 13:50:00
Azad Engineering Ltd. 544061 2779.05 2848 2721.8 2764.05 2829.7 65.65 2.38 20890 5.91 2026-08-21 13:49:00
Bajaj Auto Ltd. 532977 11790 11790 11660.05 11751 11715 -36.00 -0.31 4392 5.15 12772.15 3462.05 2026-08-21 13:49:00
Bajaj Consumer Care Ltd. 533229 487.6 488.9 478.25 487.6 479 -8.60 -1.76 17707 0.85 691.15 145.65 2026-08-21 13:50:00
Bajaj Finserv Ltd. 532978 2004.35 2028.5 2004.35 2016.5 2025 8.50 0.42 15578 3.15 2194.65 1216.1 2026-08-21 13:50:00
Bajaj Housing Finance Ltd. 544252 85.62 85.97 84.89 85.61 85.05 -0.56 -0.65 269460 2.29 2026-08-21 13:50:00
Bajel Projects Ltd. 544042 183.45 191.5 181 180.7 188.2 7.50 4.15 32769 0.62 2026-08-21 13:49:00
Balaji Amines Ltd. 530999 2074.5 2120 2060.9 2076.25 2086.5 10.25 0.49 5776 1.21 3841.85 905.15 2026-08-21 13:50:00
Balmer Lawrie & Company Ltd. 523319 175.6 175.8 174.45 173.6 174.8 1.20 0.69 6672 0.12 320.25 107.7 2026-08-21 13:50:00
Balu Forge Industries Ltd. 531112 552 563.2 544.1 545.45 553 7.55 1.38 59461 3.29 890 52 2026-08-21 13:50:00
Bandhan Bank Ltd. 541153 175.2 177 174.2 174.05 175.85 1.80 1.03 277087 4.87 314.75 128.15 2026-08-21 13:49:00
Bank Of Baroda 532134 244 245.5 243.5 244.05 244.75 0.70 0.29 605419 14.82 325.55 116.3 2026-08-21 13:50:00
Bank Of India 532149 142.55 143.95 142 142.15 143 0.85 0.60 91359 1.31 178.45 45.9 2026-08-21 13:50:00
Bank Of Maharashtra 532525 80.49 81.35 79.85 80.27 80.29 0.02 0.02 273695 2.20 93.45 16.8 2026-08-21 13:50:00
Belrise Industries Ltd. 544405 235.75 235.75 231.6 234.2 232.35 -1.85 -0.79 183966 4.27 2026-08-21 13:49:00
Bengal & Assam Company Ltd. 533095 6298.95 6298.95 6200.1 6248 6202.1 -45.90 -0.73 21 0.01 11498.9 2606 2026-08-21 13:45:00
Best Agrolife Ltd. 539660 18.12 18.36 18.12 18.08 18.2 0.12 0.66 17997 0.03 1774.45 12.33 2026-08-21 13:50:00
BF Investment Ltd. 533303 451.7 455.5 449.4 452.3 451 -1.30 -0.29 772 0.03 828.15 260 2026-08-21 13:49:00
BF Utilities Ltd. 532430 525.95 527.25 521.6 529.6 523.7 -5.90 -1.11 1126 0.06 1125.05 283 2026-08-21 13:50:00
Bharat Dynamics Ltd. 541143 1320.95 1363.7 1317.85 1311.3 1358.5 47.20 3.60 95489 12.97 2958.15 785.05 2026-08-21 13:50:00
Bharti Airtel Ltd. 532454 1950.05 1954.75 1940.7 1943.5 1945.5 2.00 0.10 46002 8.95 2174.7 700.7 2026-08-21 13:50:00
Bharti Hexacom Ltd. 544162 1600.05 1600.05 1585.55 1613.8 1586 -27.80 -1.72 1297 0.21 2026-08-21 13:49:00
Bikaji Foods International Ltd. 543653 613.65 613.65 604 606.5 604.85 -1.65 -0.27 1351 0.08 1005 303.05 2026-08-21 13:50:00
Biocon Ltd. 532523 412.1 415.8 412 412.1 413.3 1.20 0.29 127155 5.26 447 191.6 2026-08-21 13:50:00
Birlasoft Ltd. 532400 311.2 311.25 303.9 308.55 304.6 -3.95 -1.28 29638 0.90 861.6 250.35 2026-08-21 13:50:00
BlackBuck Ltd. 544288 626 641.5 623.55 631.25 631.6 0.35 0.06 47761 3.02 2026-08-21 13:49:00
BLS International Services Ltd. 540073 274.9 275.9 272.05 273.8 272.6 -1.20 -0.44 44968 1.23 522.3 110 2026-08-21 13:50:00
Blue Dart Express Ltd. 526612 5077.05 5093.8 5071.25 5066.8 5081.9 15.10 0.30 60 0.03 9639.45 4630.5 2026-08-21 13:50:00
Blue Jet Healthcare Ltd. 544009 599.95 601.2 591.15 594.95 595.3 0.35 0.06 10523 0.63 2026-08-21 13:50:00
Borosil Ltd. 543212 257 257 252.65 257.9 253.55 -4.35 -1.69 2539 0.06 516.1 213.55 2026-08-21 13:50:00
Bosch Home Comfort India Ltd. 523398 1791.7 1791.7 1742.5 1775.9 1747.5 -28.40 -1.60 1639 0.29 2620.95 937.95 2026-08-21 13:50:00
Brainbees Solutions Ltd. 544226 198.6 201.6 196.9 196.6 197.1 0.50 0.25 48787 0.96 2026-08-21 13:49:00
Brigade Enterprises Ltd. 532929 626.55 641 619.4 626.6 637 10.40 1.66 66926 4.26 1451.9 430.95 2026-08-21 13:50:00
Butterfly Gandhimathi Appliances Ltd. 517421 650.55 653.6 645.25 646.1 646.2 0.10 0.02 187 0.01 1862.55 550.05 2026-08-21 13:50:00
Camlin Fine Sciences Ltd. 532834 108.8 109.95 108.15 107.9 109.15 1.25 1.16 19448 0.21 334.7 80 2026-08-21 13:50:00
Campus Activewear Ltd. 543523 230.95 233.1 227.4 222.95 228.8 5.85 2.62 87090 1.99 640 212.8 2026-08-21 13:49:00
Canara Bank 532483 129.5 129.95 128.85 129.05 128.95 -0.10 -0.08 142145 1.83 632.65 78.58 2026-08-21 13:50:00
Cantabil Retail India Ltd. 533267 249.85 249.85 240.95 246.8 243.8 -3.00 -1.22 7399 0.18 1595 181.85 2026-08-21 13:49:00
Capacit'e Infraprojects Ltd. 540710 203 207.35 203 203.75 205.95 2.20 1.08 3942 0.08 465 108.9 2026-08-21 13:50:00
Caplin Point Laboratories Ltd. 524742 2525.45 2558.25 2525.45 2530.4 2549.25 18.85 0.74 2620 0.67 2700 575 2026-08-21 13:50:00
Capri Global Capital Ltd. 531595 224.1 227.45 217 225.4 224.85 -0.55 -0.24 166343 3.74 1048.4 150.6 2026-08-21 13:50:00
Carborundum Universal Ltd. 513375 1138 1206 1126.6 1136.2 1180.55 44.35 3.90 19585 2.31 1835.65 734.65 2026-08-21 13:50:00
Care Ratings Ltd. 534804 1700 1734 1685.5 1698.75 1690.4 -8.35 -0.49 1941 0.33 1964.8 465.65 2026-08-21 13:49:00
CarTrade Tech Ltd. 543333 2927.85 3164.35 2895.25 2895.25 3094.35 199.10 6.88 114105 35.31 3291.35 341.05 2026-08-21 13:50:00
Carysil Ltd. 524091 1146.45 1169.8 1131 1157.85 1167 9.15 0.79 3933 0.46 1280 431.35 2026-08-21 13:50:00
CCL Products (India) Ltd. 519600 1111.3 1115 1088.4 1113.15 1090 -23.15 -2.08 9406 1.03 1241.85 412.45 2026-08-21 13:50:00
CE Info Systems Ltd. 543425 1000 1007.15 994.75 1006.4 994.75 -11.65 -1.16 2901 0.29 2745.05 795.25 2026-08-21 13:49:00
Cello World Ltd. 544012 366.8 366.8 359.8 362.85 360.55 -2.30 -0.63 5877 0.21 2026-08-21 13:50:00
Central Bank Of India 532885 31.24 31.34 31.05 31.05 31.24 0.19 0.61 155964 0.49 76.85 17.65 2026-08-21 13:49:00
Century Plyboards (India) Ltd. 532548 772.7 777 768.05 771.8 774.1 2.30 0.30 880 0.07 938.6 436.65 2026-08-21 13:50:00
Cera Sanitaryware Ltd. 532443 5883 5900 5805.9 5866.9 5861 -5.90 -0.10 369 0.22 11499.65 4463 2026-08-21 13:50:00
Chalet Hotels Ltd. 542399 859.1 863.3 844.6 854.25 863.3 9.05 1.06 5179 0.45 1080 304.05 2026-08-21 13:49:00
Chemplast Sanmar Ltd. 543336 175.7 179.4 175.5 175.15 177.65 2.50 1.43 4449 0.08 633 171.55 2026-08-21 13:50:00
Choice International Ltd. 531358 809.5 815.35 809.5 810.4 809.65 -0.75 -0.09 4545 0.37 860 211 2026-08-21 13:50:00
CIE Automotive India Ltd. 532756 403.05 404.95 402 403.5 402.45 -1.05 -0.26 12644 0.51 628.45 252.35 2026-08-21 13:50:00
City Union Bank Ltd. 532210 219.6 220.9 217.75 218.95 218.1 -0.85 -0.39 28719 0.63 319.95 119.5 2026-08-21 13:50:00
Clean Science And Technology Ltd. 543318 834.25 839.95 821 834.25 827.75 -6.50 -0.78 12150 1.01 1978.9 652.8 2026-08-21 13:50:00
CMS Info Systems Ltd. 543441 252.1 252.1 247.95 249.45 248.65 -0.80 -0.32 9589 0.24 615.9 240.5 2026-08-21 13:50:00
Coal India Ltd. 533278 402.1 405.9 402 403 405 2.00 0.50 238438 9.66 544.7 207.7 2026-08-21 13:50:00
Cochin Shipyard Ltd. 540678 1473.25 1496 1461.95 1489.75 1474 -15.75 -1.06 68381 10.08 2977.1 329.05 2026-08-21 13:49:00
Coforge Ltd. 532541 1889.4 1890 1851 1880 1881.85 1.85 0.10 190378 35.83 10017.95 1008.5 2026-08-21 13:50:00
Cohance Lifesciences Ltd. 543064 479.2 480.7 457.05 475.55 460 -15.55 -3.27 352279 16.20 1359 0.08 2026-08-21 13:49:00
Computer Age Management Services Ltd. 543232 750.35 759.2 747.3 750 751.4 1.40 0.19 55545 4.17 5367.45 611.7 2026-08-21 13:49:00
Concord Biotech Ltd. 543960 1588.5 1588.5 1551 1576 1563.55 -12.45 -0.79 12378 1.94 2026-08-21 13:49:00
Confidence Petroleum India Ltd. 526829 71.01 76.28 71.01 72.22 75.84 3.62 5.01 170115 1.29 119.95 27 2026-08-21 13:50:00
Container Corporation Of India Ltd. 531344 524.45 524.45 513.6 518.35 514 -4.35 -0.84 9519 0.49 1193.95 421.8 2026-08-21 13:50:00
CORONA Remedies Ltd. 544644 2159.2 2159.2 2122.15 2164.5 2133.95 -30.55 -1.41 512 0.11 2026-08-21 13:49:00
Craftsman Automation Ltd. 543276 10747 10747 10525.2 10681.3 10670 -11.30 -0.11 661 0.71 101093 2464 2026-08-21 13:50:00
CreditAccess Grameen Ltd. 541770 1522.6 1522.6 1478.8 1534.5 1484 -50.50 -3.29 7622 1.13 1794.4 750.05 2026-08-21 13:50:00
Crizac Ltd. 544439 170.45 174.1 170.45 171.6 173.15 1.55 0.90 11172 0.19 2026-08-21 13:49:00
Crompton Greaves Consumer Electricals Ltd. 539876 253.05 258.9 252.8 252 253.05 1.05 0.42 329537 8.34 483.65 217.5 2026-08-21 13:49:00
CSB Bank Ltd. 542867 322 328 320.05 321 321.5 0.50 0.16 17076 0.55 574.7 197.8 2026-08-21 13:49:00
Cyient DLM Ltd. 543933 728.5 728.55 702.1 731.15 714.95 -16.20 -2.22 24943 1.78 882.9 264.95 2026-08-21 13:49:00
Cyient Ltd. 532175 900 918.15 889.05 902.65 899 -3.65 -0.40 31151 2.80 2457 724 2026-08-21 13:50:00
D.B. Corp Ltd. 533151 207.8 207.8 204.95 205.7 204.95 -0.75 -0.36 11578 0.24 405 89.6 2026-08-21 13:49:00
Dalmia Bharat Ltd. 542216 1884.05 1909.7 1883.8 1897.2 1883.8 -13.40 -0.71 3061 0.58 2459.05 1478.05 2026-08-21 13:49:00
Data Patterns (India) Ltd. 543428 4739.95 5000 4731.25 4698.25 4877.3 179.05 3.81 98597 48.09 5000 815.25 2026-08-21 13:49:00
Datamatics Global Services Ltd. 532528 820.95 828.8 818.15 820.95 821.15 0.20 0.02 2419 0.20 1119.95 256.35 2026-08-21 13:50:00
DCB Bank Ltd. 532772 189 204.5 187.7 188.1 202.25 14.15 7.52 435162 8.80 205.75 81.25 2026-08-21 13:50:00
DCM Shriram Ltd. 523367 1088.1 1103 1075.05 1078 1079.45 1.45 0.13 20027 2.16 1501.7 730.05 2026-08-21 13:50:00
DCX Systems Ltd. 543650 173.8 178.45 173.8 173.8 176.3 2.50 1.44 26989 0.48 451.9 138.9 2026-08-21 13:50:00
Delhivery Ltd. 543529 448.4 454.3 448.4 454.05 450.05 -4.00 -0.88 409914 18.45 621.35 236.8 2026-08-21 13:50:00
Delta Corp Ltd. 532848 59.98 60.1 59.21 59.45 59.26 -0.19 -0.32 16773 0.10 259.95 48.67 2026-08-21 13:50:00
Den Networks Ltd. 533137 28.13 28.4 27.9 27.93 28.22 0.29 1.04 18539 0.05 69.4 22.75 2026-08-21 13:50:00
Devyani International Ltd. 543330 147.5 148.9 145.4 147.7 145.4 -2.30 -1.56 103472 1.50 227.75 91.57 2026-08-21 13:50:00
Diamond Power Infrastructure Ltd. 522163 355.5 366 351.1 354.1 352.5 -1.60 -0.45 33538 1.18 1935.8 1.94 2026-08-21 13:50:00
Dilip Buildcon Ltd. 540047 415.1 417.85 414 413.45 414.8 1.35 0.33 5714 0.24 588.4 159.7 2026-08-21 13:49:00
Dish TV India Ltd. 532839 2.77 2.8 2.77 2.79 2.78 -0.01 -0.36 89184 0.02 26.01 1.82 2026-08-21 13:50:00
Dishman Carbogen Amcis Ltd. 540701 173.4 181.95 172.55 171.85 175.3 3.45 2.01 30271 0.53 321.15 80.05 2026-08-21 13:50:00
Divgi Torqtransfer Systems Ltd. 543812 1253.65 1253.65 1213.35 1265.5 1216.85 -48.65 -3.84 6844 0.83 1314.8 410.05 2026-08-21 13:50:00
Divi's Laboratories Ltd. 532488 8570.1 8610 8505.1 8587 8520.5 -66.50 -0.77 17852 15.21 8670.5 2730 2026-08-21 13:50:00
Dixon Technologies (India) Ltd. 540699 14865 14930.15 14623 14850 14812.9 -37.10 -0.25 27864 41.27 19149.8 2554.95 2026-08-21 13:50:00
DLF Ltd. 532868 676.55 684.6 675.7 677 681.15 4.15 0.61 141978 9.67 967 336.55 2026-08-21 13:49:00
Dodla Dairy Ltd 543306 1138.6 1140.95 1131 1138.65 1135 -3.65 -0.32 106830 12.13 1522.85 417 2026-08-21 13:50:00
Dollar Industries Ltd. 541403 272.55 275.05 271.2 273.85 273.4 -0.45 -0.16 3227 0.09 660.1 220.6 2026-08-21 13:50:00
DOMS Industries Ltd. 544045 2199 2225 2199 2210.2 2214.35 4.15 0.19 979 0.22 2026-08-21 13:50:00
Dr. Lal Pathlabs Ltd. 539524 1907.45 1913.95 1881 1888.5 1887.3 -1.20 -0.06 2748 0.52 3645 1272 2026-08-21 13:49:00
Dreamfolks Services Ltd. 543591 69.99 70.02 68.14 68.38 69.6 1.22 1.78 5972 0.04 846.75 56.52 2026-08-21 13:46:00
Dwarikesh Sugar Industries Ltd. 532610 53.9 54.35 51.8 55.39 52.65 -2.74 -4.95 687195 3.62 113.05 32.14 2026-08-21 13:50:00
Easy Trip Planners Ltd. 543272 6.12 6.4 6.06 6.09 6.4 0.31 5.09 1221500 0.78 73.5 5.77 2026-08-21 13:50:00
eClerx Services Ltd. 532927 1808.85 1831.45 1786.95 1804.65 1821.5 16.85 0.93 3595 0.65 4985.95 1254.15 2026-08-21 13:50:00
Edelweiss Financial Services Ltd. 532922 127.2 132.4 126.5 126.6 130.95 4.35 3.44 734962 9.62 145.5 37.43 2026-08-21 13:50:00
EIH Associated Hotels Ltd. 523127 297.85 299.25 293.35 294.1 295.7 1.60 0.54 5655 0.17 1010.6 265.8 2026-08-21 13:50:00
Electronics Mart India Ltd. 543626 191.35 191.35 186.1 191.05 187.15 -3.90 -2.04 49883 0.93 261.75 61.45 2026-08-21 13:49:00
Elgi Equipments Ltd. 522074 637.35 639.35 621.5 631.05 634 2.95 0.47 35728 2.27 799 355.05 2026-08-21 13:50:00
Emami Ltd. 531162 407 407.15 401.2 408.15 403.95 -4.20 -1.03 19850 0.80 859.2 340.95 2026-08-21 13:50:00
Embassy Developments Ltd. 532832 62.5 65.23 62.5 63.16 64.37 1.21 1.92 275376 1.77 164.4 39.38 2026-08-21 13:49:00
EMS Ltd. 543983 400 400.65 394.3 405.95 395 -10.95 -2.70 9985 0.39 2026-08-21 13:49:00
eMudhra Ltd. 543533 547.05 547.35 540 550.85 542.85 -8.00 -1.45 6320 0.34 1023.55 206.9 2026-08-21 13:49:00
Endurance Technologies Ltd. 540153 3029.55 3074.85 2970.1 3000.05 3066 65.95 2.20 23993 7.36 3078.95 1171.6 2026-08-21 13:50:00
Engineers India Ltd. 532178 236.8 242.25 236.45 237.05 240.75 3.70 1.56 43290 1.04 304 62.35 2026-08-21 13:50:00
Entero Healthcare Solutions Ltd. 544122 1423 1425.2 1394.7 1409.15 1421.45 12.30 0.87 1161 0.17 2026-08-21 13:49:00
EPACK Durable Ltd. 544095 203.5 205.1 202.7 203.1 203.7 0.60 0.30 15491 0.32 2026-08-21 13:49:00
Epigral Ltd. 543332 1115.1 1129.65 1108.85 1120.7 1124.6 3.90 0.35 1396 0.16 2408.35 806.2 2026-08-21 13:49:00
Equitas Small Finance Bank Ltd. 543243 76.66 78.1 76.55 77.02 76.99 -0.03 -0.04 73795 0.57 116.5 42.9 2026-08-21 13:50:00
Eris Lifesciences Ltd. 540596 1334.95 1334.95 1304 1325.4 1312.15 -13.25 -1.00 2066 0.27 1909.55 550.9 2026-08-21 13:50:00
ESAF Small Finance Bank Ltd. 544020 43.8 44.5 43 43.46 43.75 0.29 0.67 152218 0.67 2026-08-21 13:49:00
Eternal Ltd. 543320 329.95 331.6 324.15 327.6 326.7 -0.90 -0.27 683942 22.34 368.4 44.35 2026-08-21 13:49:00
Ethos Ltd. 543532 2863.95 2864 2818.3 2866.15 2837.05 -29.10 -1.02 789 0.22 3514.95 846 2026-08-21 13:49:00
Eveready Industries India Ltd. 531508 355 355 350 355.1 350.35 -4.75 -1.34 2489 0.09 504.9 259.9 2026-08-21 13:50:00
Everest Kanto Cylinder Ltd. 532684 111.8 113.25 111.15 112.3 111.2 -1.10 -0.98 4104 0.05 231.5 66.05 2026-08-21 13:50:00
Exicom Tele-Systems Ltd. 544133 158.65 162 156 156.95 160.25 3.30 2.10 69700 1.12 2026-08-21 13:49:00
Fairchem Organics Ltd. 543252 659.95 659.95 642.1 647.05 659.95 12.90 1.99 1278 0.08 2448.9 427.9 2026-08-21 13:49:00
FDC Ltd. 531599 354.9 354.9 346.45 350.65 349.15 -1.50 -0.43 3922 0.14 659 245 2026-08-21 13:50:00
Fedbank Financial Services Ltd 544027 154.85 159.5 154.1 153.75 157.75 4.00 2.60 75701 1.19 2026-08-21 13:49:00
Fiem Industries Ltd. 532768 2182.75 2231.55 2174 2191.75 2228.55 36.80 1.68 2846 0.63 2668.8 981.15 2026-08-21 13:49:00
Filatex India Ltd. 526227 81.51 84.8 81.51 81.47 84.58 3.11 3.82 48541 0.41 87.2 31.6 2026-08-21 13:50:00
Fine Organic Industries Ltd. 541557 5064.75 5169.75 4982.45 5064.25 5159.9 95.65 1.89 2207 1.14 7326.45 3355.05 2026-08-21 13:50:00
Fineotex Chemical Ltd. 533333 43.57 47.4 43.5 43.63 46.53 2.90 6.65 2401309 11.17 458 18.98 2026-08-21 13:50:00
Fino Payments Bank Ltd. 543386 146.2 146.85 145.1 146.35 145.9 -0.45 -0.31 6474 0.09 466.4 110.1 2026-08-21 13:49:00
Firstsource Solutions Ltd. 532809 273.45 276.55 270.15 271.7 275.85 4.15 1.53 74423 2.05 422.8 95.8 2026-08-21 13:50:00
Fischer Medical Ventures Ltd. 524743 38.85 39.07 38.21 38.68 38.21 -0.47 -1.22 10270 0.04 1195.9 31.13 2026-08-21 13:50:00
Five-Star Business Finance Ltd. 543663 527.45 529.4 522.35 527.45 523.6 -3.85 -0.73 9387 0.49 943.2 338.05 2026-08-21 13:49:00
Flair Writing Industries Ltd. 544030 254 254 249.2 253.05 249.2 -3.85 -1.52 13654 0.34 2026-08-21 13:50:00
Fortis Healthcare Ltd. 532843 921.1 921.1 905 910.8 908.25 -2.55 -0.28 14611 1.33 1105 245.4 2026-08-21 13:50:00
FSN E-Commerce Ventures Ltd. 543384 328.7 334.4 327.9 330.05 334.15 4.10 1.24 109603 3.66 348.3 114.3 2026-08-21 13:50:00
Fusion Finance Ltd. 543652 205.4 205.4 199.2 203.55 199.55 -4.00 -1.97 31592 0.63 690.15 124.9 2026-08-21 13:50:00
GAIL (India) Ltd. 532155 172.05 173.2 171.85 172.35 172 -0.35 -0.20 139996 2.41 246.35 83 2026-08-21 13:50:00
Galaxy Surfactants Ltd. 540935 2305.15 2373.9 2305.15 2321.35 2332.05 10.70 0.46 9666 2.25 3445 1512.3 2026-08-21 13:50:00
Gandhar Oil Refinery (India) Ltd. 544029 254.95 256.35 249.3 254.05 251 -3.05 -1.20 35593 0.89 2026-08-21 13:50:00
Ganesh Housing Ltd. 526367 829.35 829.35 813.5 821.7 814 -7.70 -0.94 183 0.01 1485 261.3 2026-08-21 13:50:00
Ganesha Ecosphere Ltd. 514167 1091.95 1098 1081.35 1087.05 1083.2 -3.85 -0.35 1152 0.12 2480 592 2026-08-21 13:50:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2616.2 2659 2611.8 2616.2 2614.85 -1.35 -0.05 16357 4.28 3535 254.2 2026-08-21 13:50:00
Gateway Distriparks Ltd. 543489 55.6 55.6 53.57 55.05 53.57 -1.48 -2.69 50498 0.27 121.5 48.15 2026-08-21 13:50:00
GE Vernova T&D India Ltd. 522275 4052.8 4218.05 4025 4055 4172.35 117.35 2.89 42760 17.84 5650 98.9 2026-08-21 13:50:00
General Insurance Corporation of India 540755 361.85 361.85 356.5 359.8 356.8 -3.00 -0.83 32058 1.14 525 116.05 2026-08-21 13:49:00
Gensol Engineering Ltd. 542851 18.22 18.39 17.31 18.22 17.7 -0.52 -2.85 44749 0.08 2520 16.06 2026-08-21 13:50:00
Genus Power Infrastructures Ltd. 530343 334.6 346 334.3 334.25 341.8 7.55 2.26 229910 7.86 485.85 72.55 2026-08-21 13:50:00
Geojit Financial Services Ltd. 532285 80.48 81.5 80.48 80.56 80.75 0.19 0.24 5126 0.04 177 39.1 2026-08-21 13:50:00
Gland Pharma Ltd. 543245 2835.55 2871.7 2790 2823.55 2814.45 -9.10 -0.32 10176 2.86 3037.85 861.5 2026-08-21 13:49:00
Glenmark Pharmaceuticals Ltd. 532296 2339.95 2346.6 2305.25 2325 2307.3 -17.70 -0.76 5294 1.22 2471.05 361.7 2026-08-21 13:50:00
Global Health Ltd. 543654 1405 1411.05 1402.25 1408.6 1411.05 2.45 0.17 57372 8.10 1513.75 391.05 2026-08-21 13:49:00
Globus Spirits Ltd. 533104 915.1 915.1 898.15 904.9 906.25 1.35 0.15 2275 0.21 1373.35 656.1 2026-08-21 13:50:00
GMR Airports Ltd. 532754 101.25 101.3 99.5 100.1 99.85 -0.25 -0.25 384316 3.84 115.6 33.35 2026-08-21 13:50:00
GNA Axles Ltd. 540124 567 574 553.25 567.85 568.2 0.35 0.06 15460 0.88 1065 269.8 2026-08-21 13:49:00
Go Digit General Insurance Ltd. 544179 258.95 260.5 255.85 256.6 259.6 3.00 1.17 27762 0.72 2026-08-21 13:49:00
Go Fashion (India) Ltd. 543401 332.3 354 328.75 329.2 347.95 18.75 5.70 15939 0.55 1450 237.25 2026-08-21 13:50:00
Godawari Power And Ispat Ltd. 532734 249.3 251.8 246.65 247.45 247.35 -0.10 -0.04 59656 1.48 1222.95 145.55 2026-08-21 13:50:00
Godrej Agrovet Ltd. 540743 580 584.75 574.3 582.05 575.2 -6.85 -1.18 10179 0.59 877.85 391.2 2026-08-21 13:50:00
Godrej Consumer Products Ltd. 532424 943.3 945 932.15 943.25 933.2 -10.05 -1.07 272015 25.38 1541.3 793.7 2026-08-21 13:50:00
Godrej Properties Ltd. 533150 2016.5 2038.9 2014.05 2025 2034.5 9.50 0.47 12912 2.63 3400 1005.7 2026-08-21 13:49:00
Gokaldas Exports Ltd. 532630 793.8 806.05 792.4 800.15 799 -1.15 -0.14 4551 0.36 1260 325.7 2026-08-21 13:50:00
Gokul Agro Resources Ltd. 539725 244.95 246.75 240 244.8 242.3 -2.50 -1.02 41441 1.00 425 76.6532667332667 2026-08-21 13:49:00
Goldiam International Ltd. 526729 364.4 366.75 359.5 362.95 361.4 -1.55 -0.43 16322 0.59 569 120.05 2026-08-21 13:50:00
Goodluck India Ltd. 530655 494.95 494.95 470 479.81666666667 490 10.18 2.12 34913 1.71 1672.75 344.35 2026-08-21 13:50:00
Gopal Snacks Ltd. 544140 282.55 288.7 280.3 282.45 285 2.55 0.90 9603 0.27 2026-08-21 13:50:00
GR Infraprojects Ltd. 543317 883 883 873.9 883.45 875 -8.45 -0.96 505 0.04 1859.95 786.05 2026-08-21 13:50:00
Granules India Ltd. 532482 850 859 845.15 841.7 858.25 16.55 1.97 9864 0.85 910 267.85 2026-08-21 13:50:00
Gravita India Ltd. 533282 1791 1831.9 1790 1793.5 1828 34.50 1.92 16511 3.02 2699.85 278.6 2026-08-21 13:50:00
Greenlam Industries Ltd. 538979 255.05 256.35 252.2 255.1 253.45 -1.65 -0.65 2671 0.07 661.65 187 2026-08-21 13:48:00
Greenpanel Industries Ltd. 542857 161.6 165.15 160 160.25 160 -0.25 -0.16 18141 0.29 465.45 159.4 2026-08-21 13:49:00
Greenply Industries Ltd. 526797 290.35 297.3 284.95 285.95 296.25 10.30 3.60 256978 7.61 411.85 133.85 2026-08-21 13:50:00
GTPL Hathway Ltd. 540602 55 55.21 53.2 54.53 54.39 -0.14 -0.26 6318 0.03 217.65 50.57 2026-08-21 13:48:00
Gujarat Alkalies And Chemicals Ltd. 530001 673.05 687.7 673.05 677.6 685.2 7.60 1.12 8496 0.58 988.75 410 2026-08-21 13:50:00
Gujarat Ambuja Exports Ltd. 524226 184.2 184.95 178.2 183.45 179.25 -4.20 -2.29 74135 1.33 420.75 98.7 2026-08-21 13:50:00
Gujarat Energy Ltd. 539336 269.85 269.85 263.1 267.1 263.55 -3.55 -1.33 36643 0.97 689.45 261.3 2026-08-21 13:50:00
Gujarat Fluorochemicals Ltd. 542812 4699.85 4703.9 4623.15 4678.85 4640 -38.85 -0.83 2031 0.94 4959.45 2480 2026-08-21 13:50:00
Gujarat Industries Power Company Ltd. 517300 172.5 173.3 169.8 168 172.5 4.50 2.68 12126 0.21 270 70.71 2026-08-21 13:50:00
Gujarat Mineral Development Corporation Ltd. 532181 562.95 586.85 562.9 561.9 575.3 13.40 2.38 79477 4.57 771.5 122.75 2026-08-21 13:50:00
Gujarat Pipavav Port Ltd. 533248 164.95 165.2 163.4 164.75 163.9 -0.85 -0.52 40157 0.66 250.5 80.6 2026-08-21 13:50:00
Gulf Oil Lubricants India Ltd. 538567 1150 1158.95 1131.1 1152.5 1135.3 -17.20 -1.49 4054 0.46 1510 390 2026-08-21 13:50:00
Gulshan Polyols Ltd. 532457 193.15 193.15 187.7 191.95 190.35 -1.60 -0.83 44494 0.85 274.95 121.75 2026-08-21 13:50:00
H.G. Infra Engineering Ltd. 541019 514 515 511.55 513.55 512.95 -0.60 -0.12 3076 0.16 1880 430.05 2026-08-21 13:49:00
Happiest Minds Technologies Ltd. 543227 419 443.5 412.9 414.15 438.3 24.15 5.83 216073 9.47 1136.45 305.3 2026-08-21 13:49:00
Happy Forgings Ltd. 544057 2342.15 2342.15 2210.25 2326.55 2210.25 -116.30 -5.00 3616 0.80 2026-08-21 13:47:00
Hariom Pipe Industries Ltd. 543517 345.9 349.95 344.35 347.95 347 -0.95 -0.27 4959 0.17 885.05 204.85 2026-08-21 13:50:00
Harsha Engineers International Ltd. 543600 444.45 444.5 432.8 436.95 433.75 -3.20 -0.73 3828 0.17 610.75 309 2026-08-21 13:49:00
Hathway Cable & Datacom Ltd. 533162 10.56 10.89 10.54 10.54 10.75 0.21 1.99 202297 0.22 27.9 8.79 2026-08-21 13:50:00
Hatsun Agro Product Ltd. 531531 969.25 979 947.7 964.45 976.1 11.65 1.21 4383 0.43 1380 731.05 2026-08-21 13:50:00
Havells India Ltd. 517354 1279.4 1279.4 1258.6 1273 1267.3 -5.70 -0.45 3986 0.51 2104.95 1092 2026-08-21 13:50:00
HBL Engineering Ltd. 517271 717.5 722 703.15 712.85 703.4 -9.45 -1.33 63107 4.44 1121.95 74.15 2026-08-21 13:50:00
HCL Technologies Ltd. 532281 1318.55 1320 1305.1 1319.95 1312.95 -7.00 -0.53 49394 6.49 2011 875.65 2026-08-21 13:50:00
HDFC Asset Management Company Ltd. 541729 2623.35 2624.05 2596.7 2610 2611.75 1.75 0.07 314234 82.07 5930 1595.25 2026-08-21 13:50:00
HDFC Life Insurance Company Ltd. 540777 540 550.55 537.45 541.2 550.3 9.10 1.68 571267 31.44 820.5 457.95 2026-08-21 13:50:00
Healthcare Global Enterprises Ltd. 539787 731.7 731.7 720.9 730.95 724.9 -6.05 -0.83 4233 0.31 804.3 249.1 2026-08-21 13:49:00
Hemisphere Properties India Ltd. 543242 132.65 132.65 130.4 130.85 130.9 0.05 0.04 7425 0.10 264.65 79.96 2026-08-21 13:50:00
Heranba Industries Ltd. 543266 159.5 163.95 159.5 160.9 162.35 1.45 0.90 2831 0.05 606 155.8 2026-08-21 13:47:00
Heritage Foods Ltd. 519552 383 387 372.7 378.15 380.25 2.10 0.56 42975 1.63 727.9 135.65 2026-08-21 13:50:00
Hester Biosciences Ltd. 524669 2405.5 2409.65 2371.2 2405.5 2380.2 -25.30 -1.05 88 0.02 3375.45 1246.75 2026-08-21 13:50:00
Hexaware Technologies Ltd. 544362 547 549.55 534.8 543.95 536.5 -7.45 -1.37 13459 0.72 2026-08-21 13:49:00
Hikal Ltd. 524735 212.5 214.1 212.5 212.5 213.95 1.45 0.68 4825 0.10 464.5 145.95 2026-08-21 13:50:00
Himatsingka Seide Ltd. 514043 72 73 71.06 71.47 71.5 0.03 0.04 14184 0.10 231.6 67.55 2026-08-21 13:50:00
Hinduja Global Solutions Ltd. 532859 409 412.2 400.05 408.2 404.65 -3.55 -0.87 1331 0.05 1698.15 341.6 2026-08-21 13:50:00
Hindustan Aeronautics Ltd. 541154 4995 5091 4979.4 4995 5008.15 13.15 0.26 84104 42.12 5675 1767.95 2026-08-21 13:50:00
Hindustan Copper Ltd. 513599 562.95 581 561.9 560.2 576.4 16.20 2.89 1436296 82.79 759.2 94 2026-08-21 13:50:00
Hindustan Foods Ltd. 519126 658.6 658.6 642.9 654.3 646.9 -7.40 -1.13 1971 0.13 749.15 405 2026-08-21 13:50:00
Hindware Home Innovation Ltd. 542905 198.25 199.5 197.4 198.85 198.45 -0.40 -0.20 1625 0.03 659.35 171 2026-08-21 13:50:00
Hitachi Energy India Ltd. 543187 33560 34750 33281.6 33560 34465.9 905.90 2.70 10726 36.97 38800 2845.9 2026-08-21 13:50:00
HLE Glascoat Ltd. 522215 310.05 318.9 310.05 312.5 317 4.50 1.44 4297 0.14 815.29 218 2026-08-21 13:50:00
HMA Agro Industries Ltd. 543929 22.18 22.18 21.71 21.94 22 0.06 0.27 48531 0.11 839.95 20 2026-08-21 13:50:00
Home First Finance Company India Ltd. 543259 1183.5 1225 1180.55 1187.05 1193.75 6.70 0.56 8093 0.97 1518.8 652.25 2026-08-21 13:49:00
Honasa Consumer Ltd. 544014 486.25 493.7 483.1 484.2 490 5.80 1.20 38879 1.91 2026-08-21 13:49:00
Honda India Power Products Ltd. 522064 2084 2090.05 2070 2076.25 2084.75 8.50 0.41 180 0.04 4494 1423.95 2026-08-21 13:50:00
Honeywell Automation India Ltd. 517174 36570 36990 36495.6 36765.95 36550 -215.95 -0.59 214 0.78 59700 26250.05 2026-08-21 13:48:00
Housing & Urban Development Corporation Ltd. 540530 186.15 188.2 185.6 186.15 186.5 0.35 0.19 100156 1.87 353.95 34.35 2026-08-21 13:50:00
Hyundai Motor India Ltd. 544274 2227 2251 2214 2222 2214 -8.00 -0.36 100267 22.20 2026-08-21 13:50:00
ICICI Bank Ltd. 532174 1417 1419.9 1411.5 1411.5 1418.15 6.65 0.47 390717 55.41 1494.1 796.1 2026-08-21 13:50:00
ICICI Lombard General Insurance Company Ltd. 540716 1626.9 1634 1612.75 1629 1619.05 -9.95 -0.61 89293 14.46 2285.85 1049.1 2026-08-21 13:50:00
ICICI Prudential Life Insurance Company Ltd. 540133 501.45 517.7 501 503 516.15 13.15 2.61 1165847 60.18 795 380.95 2026-08-21 13:50:00
ICRA Ltd. 532835 4870 5015 4865 4874.3 4937.35 63.05 1.29 267 0.13 7700 3663.65 2026-08-21 13:49:00
Ideaforge Technology Ltd. 543932 810.05 845 794.05 807.6 813.1 5.50 0.68 46404 3.77 1344 301 2026-08-21 13:49:00
IDFC First Bank Ltd. 539437 85.78 86.45 85.67 85.79 86.42 0.63 0.73 351485 3.04 100.74 42.8 2026-08-21 13:50:00
IFGL Refractories Ltd. 540774 216.85 220.65 207.55 216.85 211.65 -5.20 -2.40 1602 0.03 935.5 120.1 2026-08-21 13:50:00
Igarashi Motors India Ltd. 517380 443.65 453.35 443.65 446.35 443.65 -2.70 -0.60 2190 0.10 848 272 2026-08-21 13:50:00
IIFL Capital Services Ltd. 542773 337 337.1 334.2 333 335.55 2.55 0.77 2075 0.07 449 48.23 2026-08-21 13:50:00
IIFL Finance Ltd. 532636 639.35 687 639.35 637.05 678.9 41.85 6.57 530325 36.00 704.2 280.95 2026-08-21 13:50:00
IKIO Technologies Ltd. 543923 195.55 196.2 189.9 195.45 193.5 -1.95 -1.00 10790 0.21 477.15 104.1 2026-08-21 13:50:00
Imagicaaworld Entertainment Ltd. 539056 47.1 49.47 47.1 47.55 48.72 1.17 2.46 51007 0.25 103.24 22.65 2026-08-21 13:49:00
Indegene Ltd. 544172 571.3 571.3 557.5 566.05 564.65 -1.40 -0.25 8372 0.47 2026-08-21 13:50:00
India Pesticides Ltd. 543311 138.35 143 138.3 138.15 140.8 2.65 1.92 12617 0.18 428.95 119.85 2026-08-21 13:50:00
India Shelter Finance Corporation Ltd. 544044 673.7 688.65 673.7 675.05 676.9 1.85 0.27 4393 0.30 2026-08-21 13:49:00
India Tourism Development Corporation Ltd. 532189 694.05 694.05 682.65 687.35 686.5 -0.85 -0.12 1243 0.09 930.8 277.5 2026-08-21 13:50:00
Indiamart Intermesh Ltd. 542726 1758 1758 1741 1750.75 1745 -5.75 -0.33 2849 0.50 3293.45 1730.5 2026-08-21 13:50:00
Indian Bank 532814 876 880.5 870.2 873 871.95 -1.05 -0.12 24631 2.15 1000.05 171.65 2026-08-21 13:50:00
Indian Energy Exchange Ltd. 540750 123.25 124.45 123.25 123.65 123.75 0.10 0.08 117398 1.45 244.35 114.5 2026-08-21 13:50:00
Indian Metals & Ferro Alloys Ltd. 533047 1441.2 1449.6 1399.15 1427.55 1399.15 -28.40 -1.99 9580 1.34 1666.7 221 2026-08-21 13:50:00
Indian Oil Corporation Ltd. 530965 135.85 136.65 135.3 135.9 135.85 -0.05 -0.04 2249869 30.56 196.8 65.2 2026-08-21 13:50:00
Indian Overseas Bank 532388 33.25 33.3 33.01 33.15 33.02 -0.13 -0.39 64369 0.21 83.8 16.8 2026-08-21 13:50:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 487.3 491 483.5 486.2 484 -2.20 -0.45 148665 7.20 1148.3 483.5 2026-08-21 13:49:00
Indian Railway Finance Corporation Ltd. 543257 86.79 86.99 86.31 86.42 86.4 -0.02 -0.02 261548 2.26 229.05 20.55 2026-08-21 13:49:00
Indian Renewable Energy Development Agency Ltd. 544026 114.85 115.75 114.85 115 114.9 -0.10 -0.09 277057 3.18 2026-08-21 13:49:00
Indigo Paints Ltd. 543258 1129.95 1160 1121 1130.6 1151.3 20.70 1.83 4200 0.48 1730.9 702.1 2026-08-21 13:50:00
Indo Count Industries Ltd. 521016 430.15 447.75 425 435.3 447.5 12.20 2.80 38389 1.72 463.8 101.15 2026-08-21 13:50:00
Indoco Remedies Ltd. 532612 222.4 225.5 221.15 221.55 224.1 2.55 1.15 3388 0.08 423.1 163.7 2026-08-21 13:48:00
Indraprastha Gas Ltd. 532514 151 151.25 147.75 150.5 148.1 -2.40 -1.59 120295 1.78 570.6 141.6 2026-08-21 13:50:00
Indus Towers Ltd. 534816 370 377.7 369.8 370 374.5 4.50 1.22 119306 4.47 481.55 135.2 2026-08-21 13:50:00
IndusInd Bank Ltd. 532187 1014.05 1014.05 997.05 1003.05 1001 -2.05 -0.20 22562 2.26 1694.35 605.4 2026-08-21 13:50:00
Info Edge (India) Ltd. 532777 1369.9 1369.9 1345.9 1359 1353 -6.00 -0.44 14567 1.97 9194.95 909.2 2026-08-21 13:50:00
Innova Captab Ltd. 544067 1092.3 1096.4 1075 1082.6 1096.4 13.80 1.27 4702 0.52 2026-08-21 13:49:00
Inox Green Energy Services Ltd. 543667 173.15 176.35 173.15 175.3 175.2 -0.10 -0.06 33360 0.58 279 38.5 2026-08-21 13:50:00
Inox India Ltd. 544046 1921.95 1950.65 1900.1 1922.85 1934.45 11.60 0.60 4861 0.94 2026-08-21 13:49:00
Inox Wind Ltd. 539083 74.44 74.81 74.06 73.9 74.1 0.20 0.27 293205 2.17 663 72.73 2026-08-21 13:49:00
Insecticides (India) Ltd. 532851 608.5 608.5 604 606 608.25 2.25 0.37 721 0.04 1096.3 410.2 2026-08-21 13:48:00
Intellect Design Arena Ltd. 538835 690.25 690.25 678.65 685.65 682.95 -2.70 -0.39 4345 0.30 1255 388 2026-08-21 13:50:00
Interglobe Aviation Ltd. 539448 5162.55 5166.5 5053.75 5162.55 5072 -90.55 -1.75 142115 72.08 6225.05 1676 2026-08-21 13:50:00
International Gemological Institute Ltd. 544311 337.4 337.75 334.05 335.75 337.75 2.00 0.60 14737 0.50 2026-08-21 13:50:00
Inventurus Knowledge Solutions Ltd. 544309 1797.1 1806.5 1772.8 1792.65 1782.2 -10.45 -0.58 6580 1.17 2026-08-21 13:50:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 164.95 167.95 162.4 163.8 167.45 3.65 2.23 170432 2.85 537.05 57.51 2026-08-21 13:50:00
Ipca Laboratories Ltd. 524494 1881.05 1921.9 1881.05 1900.25 1904.25 4.00 0.21 12954 2.47 1945 670 2026-08-21 13:50:00
IRB Infrastructure Developers Ltd. 532947 18.99 19.03 18.91 18.94 18.97 0.03 0.16 185169 0.35 78.05 18.9 2026-08-21 13:50:00
Ircon International Ltd. 541956 125.75 127 125 126.55 125.15 -1.40 -1.11 102047 1.28 351.65 38.6 2026-08-21 13:50:00
ISGEC Heavy Engineering Ltd. 533033 770.95 770.95 751.55 761.05 755.1 -5.95 -0.78 903 0.07 1677.25 418.25 2026-08-21 13:50:00
ITI Ltd. 523610 278.05 280.1 278.05 279.5 278.8 -0.70 -0.25 6091 0.17 592.85 86.5 2026-08-21 13:50:00
J Kumar Infraprojects Ltd. 532940 502.45 507.7 500 503.05 507.5 4.45 0.88 1850 0.09 935.5 216.45 2026-08-21 13:50:00
Jagran Prakashan Ltd. 532705 62.28 62.28 61.45 61.75 61.87 0.12 0.19 9996 0.06 129.45 58.15 2026-08-21 13:50:00
Jai Corp Ltd. 512237 100.95 105.5 100.95 100.5 103 2.50 2.49 95571 0.98 438 88.35 2026-08-21 13:50:00
Jaiprakash Power Ventures Ltd. 532627 17.11 17.37 17.08 17.11 17.2 0.09 0.53 2452427 4.22 27.62 5.17 2026-08-21 13:50:00
Jamna Auto Industries Ltd. 520051 121.5 122.6 120.25 121.4 122.15 0.75 0.62 49218 0.60 152.5 68.52 2026-08-21 13:50:00
Jana Small Finance Bank Ltd. 544118 560.15 606.45 560.15 562.5 583.9 21.40 3.80 121117 7.07 2026-08-21 13:50:00
Jayaswal Neco Industries Ltd. 522285 95.42 99.4 93.69 93.58 98.64 5.06 5.41 450278 4.44 117.1 20.25 2026-08-21 13:50:00
JBM Auto Ltd. 532605 640.9 685 640.9 623.35 663.5 40.15 6.44 684877 45.44 2417.3 361.7 2026-08-21 13:50:00
Jindal Stainless Ltd. 532508 717.4 718.45 707 718.45 708 -10.45 -1.45 67220 4.76 883.25 116 2026-08-21 13:50:00
Jindal Steel Ltd. 532286 1118 1134.3 1118 1116.05 1124 7.95 0.71 74447 8.37 1306 377.05 2026-08-21 13:50:00
Jindal Worldwide Ltd. 531543 34.81 35.79 34.81 35.13 35.56 0.43 1.22 26465 0.09 477 17.99 2026-08-21 13:50:00
JIO Financial Services Ltd. 543940 244.05 245.85 243.75 244.95 244.05 -0.90 -0.37 560410 13.68 2026-08-21 13:50:00
JK Cement Ltd. 532644 5232.3 5275.95 5232.3 5257.55 5275.95 18.40 0.35 295 0.16 7565 2425.55 2026-08-21 13:50:00
JK Paper Ltd. 532162 391.1 404.45 389.05 389.45 395.9 6.45 1.66 22436 0.89 639.15 276 2026-08-21 13:50:00
JK Tyre & Industries Ltd. 530007 374.05 377.95 372.45 373.8 374.85 1.05 0.28 45315 1.70 611.6 124.7 2026-08-21 13:50:00
JM Financial Ltd. 523405 129.5 131.15 128.7 129.15 129.15 0.00 0.00 89040 1.15 199.75 57.38 2026-08-21 13:50:00
JSW Energy Ltd. 533148 542.45 551.8 540 542.45 549.2 6.75 1.24 51090 2.81 804.95 204.8 2026-08-21 13:50:00
JSW Holdings Ltd. 532642 11564.95 11565 11326.05 11490.3 11359 -131.30 -1.14 171 0.19 27760.5 3355 2026-08-21 13:50:00
JSW Infrastructure Ltd. 543994 331.1 337.75 330.75 329.85 335.25 5.40 1.64 61580 2.06 2026-08-21 13:49:00
JTEKT India Ltd. 520057 129.3 129.3 127.45 129.3 128.3 -1.00 -0.77 4435 0.06 225.25 83.95 2026-08-21 13:50:00
JTL Industries Ltd 534600 75.08 80.5 74.46 74.52 79.64 5.12 6.87 246981 1.97 436 40.31 2026-08-21 13:50:00
Jubilant FoodWorks Ltd. 533155 508.8 511 501 507.9 504 -3.90 -0.77 43489 2.19 796.75 408.5 2026-08-21 13:50:00
Jubilant Ingrevia Ltd. 543271 721.45 723.65 705 720.65 705.8 -14.85 -2.06 23131 1.63 884.95 350.8 2026-08-21 13:49:00
Jubilant Pharmova Ltd. 530019 874.95 885.35 867.25 873.6 881.75 8.15 0.93 6363 0.56 1309 268.8 2026-08-21 13:50:00
Juniper Hotels Ltd. 544129 207.25 209.8 202.45 205.2 209.8 4.60 2.24 20618 0.43 2026-08-21 13:49:00
Jupiter Life Line Hospitals Ltd. 543980 310.95 317.6 310.95 316.8 312 -4.80 -1.52 2540 0.08 2026-08-21 13:50:00
Jupiter Wagons Ltd. 533272 248.5 250.45 248.3 248.15 248.9 0.75 0.30 45746 1.14 748.05 57.15 2026-08-21 13:50:00
Just Dial Ltd. 535648 693.9 693.9 667 680.05 673.05 -7.00 -1.03 6481 0.44 1394.95 486.05 2026-08-21 13:50:00
Jyothy Labs Ltd. 532926 207.25 208 202.6 208.6 204.85 -3.75 -1.80 49908 1.02 595 174.55 2026-08-21 13:49:00
Jyoti CNC Automation Ltd. 544081 958.2 979.5 948.95 948.95 972 23.05 2.43 29741 2.89 2026-08-21 13:49:00
Jyoti Resins & Adhesives Ltd. 514448 857.95 857.95 837.95 848.45 843.55 -4.90 -0.58 3147 0.27 1818.45 700 2026-08-21 13:50:00
K.P.R. Mill Ltd. 532889 1152.1 1166.95 1137.45 1153.8 1148.9 -4.90 -0.42 16526 1.90 1395.4 479.55 2026-08-21 13:50:00
Kabra Extrusiontechnik Ltd. 524109 533.9 575 525.35 528.7 564 35.30 6.68 19287 1.09 644.65 171 2026-08-21 13:50:00
Kalpataru Ltd. 544423 285.85 288.2 282 288 282.85 -5.15 -1.79 1557 0.04 2026-08-21 13:50:00
Kalpataru Projects International Ltd. 522287 1398.8 1412.3 1387.15 1388.45 1398.5 10.05 0.72 27332 3.82 1479.6 353.35 2026-08-21 13:50:00
Kalyan Jewellers India Ltd. 543278 595.85 607.5 591.9 595.1 601.7 6.60 1.11 272247 16.38 794.6 69 2026-08-21 13:49:00
Kama Holdings Ltd. 532468 2430.8 2450.05 2430.8 2422 2431.3 9.30 0.38 103 0.03 16800 2348.95 2026-08-21 13:50:00
Kaveri Seed Company Ltd. 532899 777.75 777.75 760.5 769.2 761.5 -7.70 -1.00 1430 0.11 1601.85 417 2026-08-21 13:49:00
Kaynes Technology India Ltd. 543664 3820 3905 3798.55 3823 3889.3 66.30 1.73 76096 29.60 7824.95 625.05 2026-08-21 13:49:00
KDDL Ltd. 532054 3949.95 3950 3650 3956.5 3798.8 -157.70 -3.99 336970 128.01 4150 742.05 2026-08-21 13:50:00
KEC International Ltd. 532714 424.75 436 423.8 424.75 433.8 9.05 2.13 1022649 44.36 1312 386.55 2026-08-21 13:50:00
KEI Industries Ltd. 517569 5720.1 5737.3 5524.6 5661.3 5537.6 -123.70 -2.19 6827 3.78 5931.4 1338.65 2026-08-21 13:50:00
Kewal Kiran Clothing Ltd. 532732 517.5 519 515.1 518.55 515.85 -2.70 -0.52 2140 0.11 823.95 359.75 2026-08-21 13:47:00
Keystone Realtors Ltd 543669 374.8 374.8 370 369.9 370.5 0.60 0.16 950 0.04 799.95 359.15 2026-08-21 13:47:00
KFin Technologies Ltd. 543720 967.25 992 953.15 962 981.4 19.40 2.02 179518 17.62 1640 271.05 2026-08-21 13:49:00
Kingfa Science & Technology (India) Ltd. 524019 5820 5890.45 5800.75 5864.5 5806 -58.50 -1.00 267 0.16 6174.75 955.65 2026-08-21 13:50:00
KIOCL Ltd. 540680 390.05 393 386.25 384.95 387.25 2.30 0.60 622 0.02 634.35 165.2 2026-08-21 13:49:00
Kiri Industries Ltd. 532967 464.55 480 458.5 461 479.05 18.05 3.92 467424 22.39 752.75 255.5 2026-08-21 13:49:00
Kirloskar Oil Engines Ltd. 533293 2161.1 2161.1 2076.7 2148.5 2088.6 -59.90 -2.79 15028 3.14 2720.35 156.05 2026-08-21 13:50:00
Kitex Garments Ltd. 521248 124.75 126.75 124.15 124.35 124.45 0.10 0.08 29197 0.36 900 123.3 2026-08-21 13:50:00
KNR Constructions Ltd. 532942 127.3 130.95 127.3 127.05 127.7 0.65 0.51 52507 0.67 415 108.55 2026-08-21 13:50:00
Kolte-Patil Developers Ltd. 532924 472.3 481.25 465.4 466.2 468.65 2.45 0.53 16031 0.75 584 231 2026-08-21 13:49:00
Kovai Medical Center & Hospital Ltd. 523323 6079 6079 5999 6074.1 6048.8 -25.30 -0.42 746 0.45 6725 1446.65 2026-08-21 13:50:00
KPIT Technologies Ltd. 542651 592.3 594.7 586.2 593 591.9 -1.10 -0.19 97881 5.79 1928.75 521.05 2026-08-21 13:50:00
KRBL Ltd. 530813 402.7 409 398.8 398.7 406.05 7.35 1.84 32775 1.33 495 225.7 2026-08-21 13:50:00
Krishna GVK Luxury Hotels Ltd. 532390 348.05 351.55 347.5 348 350 2.00 0.57 4192 0.15 539.95 157.7 2026-08-21 13:50:00
Krishna Institute of Medical Sciences Ltd 543308 790.7 792.75 774.6 790 778.45 -11.55 -1.46 11719 0.91 2868 474.55 2026-08-21 13:50:00
Krsnaa Diagnostics Ltd. 543328 555.95 575 544 549.8 561.7 11.90 2.16 2929 0.16 1041.8 354 2026-08-21 13:49:00
L&T Finance Ltd. 533519 314.9 319.7 314.55 314.9 318.4 3.50 1.11 194792 6.20 338.5 71.95 2026-08-21 13:50:00
L&T Technology Services Ltd. 540115 3625.15 3625.15 3575 3578.45 3588.4 9.95 0.28 1877 0.67 5990 3030 2026-08-21 13:49:00
La Opala RG Ltd. 526947 178 178 174.05 178.05 174.5 -3.55 -1.99 6748 0.12 479.65 163 2026-08-21 13:50:00
Landmark Cars Ltd. 543714 512.4 513 507.65 507.75 508.85 1.10 0.22 1084 0.06 901.95 306.05 2026-08-21 13:49:00
Latent View Analytics Ltd. 543398 279.55 281.45 277.45 281.75 280.45 -1.30 -0.46 9496 0.27 575 248.6 2026-08-21 13:49:00
Laurus Labs Ltd. 540222 1829.4 1836.45 1792 1823 1798.4 -24.60 -1.35 37560 6.75 1870 279.65 2026-08-21 13:50:00
Laxmi Organic Industries Ltd. 543277 174.9 174.9 173.25 174.9 173.6 -1.30 -0.74 22851 0.40 395.9 107.45 2026-08-21 13:49:00
Le Travenues Technology Ltd. 544192 170.7 173.5 169.95 170.55 170.35 -0.20 -0.12 50988 0.87 2026-08-21 13:49:00
Lemon Tree Hotels Ltd. 541233 108.05 110.5 108.05 108 108.35 0.35 0.32 257155 2.79 180.6 66.55 2026-08-21 13:49:00
Life Insurance Corporation of India 543526 421.05 423.05 419.6 421 420.95 -0.05 -0.01 563491 23.72 1221.5 385.9 2026-08-21 13:50:00
Linde India Ltd. 523457 6705.1 6709 6662.55 6694.75 6674.6 -20.15 -0.30 786 0.52 9909 2932.85 2026-08-21 13:50:00
Lloyds Engineering Works Ltd. 539992 92.03 93.02 90.54 92.2 91.1 -1.10 -1.19 421805 3.84 99.78 12.3 2026-08-21 13:49:00
Lloyds Enterprises Ltd. 512463 78.5 79.3 77.82 78.44 78.11 -0.33 -0.42 64232 0.50 86.74 3.96 2026-08-21 13:50:00
Lloyds Metals & Energy Ltd. 512455 1891.05 1900.45 1850.4 1891.05 1867.15 -23.90 -1.26 9716 1.81 2126.75 136.75 2026-08-21 13:50:00
Lodha Developers Ltd. 543287 1250.25 1261.3 1236.5 1244 1240 -4.00 -0.32 55872 6.93 1648 355.5 2026-08-21 13:50:00
LT Foods Ltd. 532783 430.55 436 426.4 430.8 427.65 -3.15 -0.73 21299 0.91 518.35 85 2026-08-21 13:50:00
LTM Ltd. 540005 4538.5 4538.5 4411.95 4540.9 4478.85 -62.05 -1.37 17780 7.96 6764.8 3539.95 2026-08-21 13:50:00
Lumax Auto Technologies Ltd. 532796 2046.05 2060 1979.55 2045.15 1995.5 -49.65 -2.43 10420 2.08 2109.3 201.35 2026-08-21 13:50:00
Lumax Industries Ltd. 517206 5753.05 5874.5 5737 5802.25 5861.5 59.25 1.02 228 0.13 6969.9 1300 2026-08-21 13:50:00
Magellanic Cloud Ltd. 538891 29.52 30.86 27.59 29.55 30.36 0.81 2.74 654109 1.99 688 19.43 2026-08-21 13:49:00
Mahanagar Gas Ltd. 539957 1144.4 1144.4 1114.95 1136.2 1117.45 -18.75 -1.65 48841 5.46 1988.55 772 2026-08-21 13:50:00
Mahindra & Mahindra Financial Services Ltd. 532720 384.35 386.95 379.85 382.45 382.55 0.10 0.03 43961 1.68 415 176.3 2026-08-21 13:50:00
Mahindra Holidays & Resorts India Ltd. 533088 223.8 223.85 220.4 220.4 222.4 2.00 0.91 2172 0.05 504.35 208.4 2026-08-21 13:50:00
Mahindra Lifespace Developers Ltd. 532313 379 379 373.55 376.8 376.5 -0.30 -0.08 2091 0.08 679.15 276.45 2026-08-21 13:50:00
Mahindra Logistics Ltd. 540768 405.85 406.6 399.6 406.8 399.7 -7.10 -1.75 2674 0.11 567.3 238.5 2026-08-21 13:50:00
Man InfraConstruction Ltd. 533169 111.1 111.11 108.4 110 108.48 -1.52 -1.38 33063 0.36 262.5 66.25 2026-08-21 13:50:00
Manappuram Finance Ltd. 531213 353.95 358.7 351.65 349 356.15 7.15 2.05 297903 10.61 381.4 90.5 2026-08-21 13:50:00
Mankind Pharma Ltd. 543904 2389 2404.4 2366 2385 2378.85 -6.15 -0.26 12969 3.09 3050 1240.75 2026-08-21 13:50:00
Manorama Industries Ltd. 541974 1948.2 1991.5 1927.9 1957.75 1944.9 -12.85 -0.66 10116 1.97 2399.95 289.4 2026-08-21 13:49:00
Marico Ltd. 531642 861.9 861.9 845.5 853.4 846.3 -7.10 -0.83 4656 0.39 889.95 462.95 2026-08-21 13:50:00
Marksans Pharma Ltd. 524404 321.6 326.6 312.85 320.6 316.8 -3.80 -1.19 213307 6.76 358.5 45.65 2026-08-21 13:50:00
Maruti Suzuki India Ltd. 532500 13838.2 13838.2 13600 13788.6 13605 -183.60 -1.33 5092 6.93 17371.6 8076.65 2026-08-21 13:50:00
MAS Financial Services Ltd. 540749 298.3 305.5 298.3 300.6 303.75 3.15 1.05 4115 0.12 1058.85 221.5 2026-08-21 13:49:00
Mastek Ltd. 523704 1714.1 1714.1 1671 1693.4 1699 5.60 0.33 3074 0.52 3375 1334 2026-08-21 13:50:00
Matrimony.Com Ltd. 540704 560.9 560.9 536.6 555.7 536.6 -19.10 -3.44 1300 0.07 849.8 363.3 2026-08-21 13:50:00
Max Estates Ltd. 544008 501.95 501.95 494.65 498.9 497.6 -1.30 -0.26 2242 0.11 2026-08-21 13:49:00
Max Healthcare Institute Ltd. 543220 998.9 1003.2 987 998.7 998.2 -0.50 -0.05 34312 3.43 1314.3 306 2026-08-21 13:49:00
Mayur Uniquoters Ltd. 522249 772.9 772.9 754.6 777.65 756.6 -21.05 -2.71 3116 0.24 906.35 382.4 2026-08-21 13:50:00
Mazagon Dock Shipbuilders Ltd. 543237 2570 2596.75 2542.15 2568.6 2559 -9.60 -0.37 23597 6.04 5859.95 278.4 2026-08-21 13:49:00
Medi Assist Healthcare Services Ltd. 544088 354.45 370 354.45 356.25 361.05 4.80 1.35 5892 0.21 2026-08-21 13:49:00
Medplus Health Services Ltd. 543427 660.05 686 655.4 656.8 684.9 28.10 4.28 18728 1.28 1052.05 570 2026-08-21 13:49:00
Meghmani Organics Ltd. 543331 61.61 61.61 60.3 61.47 60.31 -1.16 -1.89 86945 0.52 135.9 36.41 2026-08-21 13:50:00
Metro Brands Ltd. 543426 915.2 920 903.45 915.1 915.65 0.55 0.06 101570 9.30 1440.45 737 2026-08-21 13:50:00
Metropolis Healthcare Ltd. 542650 546.9 560.8 538.55 540.65 555.15 14.50 2.68 5081 0.28 2306.85 413 2026-08-21 13:49:00
Minda Corporation Ltd. 538962 742 747.2 726.35 742.55 729.55 -13.00 -1.75 16745 1.22 765.1 187 2026-08-21 13:50:00
Mishra Dhatu Nigam Ltd. 541195 420.75 431.8 420 420.7 426.7 6.00 1.43 28144 1.20 547.45 168.95 2026-08-21 13:50:00
MM Forgings Ltd. 522241 635 660.75 635 639.4 658 18.60 2.91 7427 0.49 1403.05 276.05 2026-08-21 13:50:00
MMTC Ltd. 513377 66.51 67.42 65.45 66.3 65.46 -0.84 -1.27 224465 1.47 131.88 26.36 2026-08-21 13:50:00
MOIL Ltd. 533286 252.75 258.45 251.7 252.95 254.05 1.10 0.43 51653 1.31 588.35 140.65 2026-08-21 13:49:00
Mold-Tek Packaging Ltd. 533080 683.1 705 679.95 683.9 700 16.10 2.35 11620 0.81 1123.05 415 2026-08-21 13:50:00
Monte Carlo Fashions Ltd. 538836 536.75 547 536.75 542.5 542.9 0.40 0.07 1586 0.09 984 465 2026-08-21 13:50:00
Motherson Sumi Wiring India Ltd. 543498 39.2 39.2 38.16 39.18 38.35 -0.83 -2.12 660256 2.53 80 35.67 2026-08-21 13:49:00
Motilal Oswal Financial Services Ltd. 532892 972.1 1003.9 969.85 971.1 993.15 22.05 2.27 67263 6.68 2677 487.85 2026-08-21 13:50:00
Mphasis Ltd. 526299 2427.1 2436 2389.35 2427.5 2429.9 2.40 0.10 18363 4.46 3239.55 1660.65 2026-08-21 13:50:00
MPS Ltd. 532440 2917.4 2930 2875.55 2922.95 2890.2 -32.75 -1.12 1510 0.44 3071.85 620 2026-08-21 13:50:00
Mrs. Bectors Food Specialities Ltd. 543253 257.8 262.35 256.65 258.1 258.3 0.20 0.08 354241 9.15 2196 164.95 2026-08-21 13:50:00
MSTC Ltd. 542597 704.9 708 691.3 692 696.1 4.10 0.59 4461 0.31 1165 239.65 2026-08-21 13:50:00
MTAR Technologies Ltd. 543270 7099.9 7120 6930 7100.1 7060 -40.10 -0.56 3049 2.15 8714.95 1152 2026-08-21 13:50:00
Multi Commodity Exchange Of India Ltd. 534091 3148 3211 3131.9 3121 3177 56.00 1.79 168603 53.57 10515.6 1156.05 2026-08-21 13:50:00
Muthoot Finance Ltd. 533398 3000.1 3054.85 2996 2972 3033.8 61.80 2.08 117727 35.72 4149 911.4 2026-08-21 13:50:00
Muthoot Microfin Ltd. 544055 215.35 216.45 211.05 212.95 211.05 -1.90 -0.89 9695 0.20 2026-08-21 13:50:00
NACL Industries Ltd. 524709 172.25 173.1 169.6 170 169.7 -0.30 -0.18 11889 0.20 337.65 48.6 2026-08-21 13:50:00
Narayana Hrudayalaya Ltd. 539551 1809 1824 1802.65 1797.4 1813.15 15.75 0.88 3625 0.66 2371.6 657.25 2026-08-21 13:49:00
Natco Pharma Ltd. 524816 877.95 900 877.95 877.75 884.9 7.15 0.81 28613 2.53 1638.35 502 2026-08-21 13:50:00
National Aluminium Company Ltd. 532234 388.7 397 385 385.4 396.5 11.10 2.88 180592 7.16 445.1 67 2026-08-21 13:50:00
National Fertilizers Ltd. 523630 70.38 70.99 69.96 70.25 70.28 0.03 0.04 20098 0.14 169.95 46 2026-08-21 13:49:00
Nava Ltd. 513023 558 566.15 553.1 556.2 560 3.80 0.68 6069 0.34 1346.7 162.55 2026-08-21 13:50:00
Navin Fluorine International Ltd. 532504 8310 8429.9 8149.5 8250.3 8210.85 -39.45 -0.48 3786 3.11 8646.8 2876.45 2026-08-21 13:50:00
Nazara Technologies Ltd. 543280 358.55 359.5 354.65 358.05 355.4 -2.65 -0.74 21874 0.78 1450 216 2026-08-21 13:50:00
NBCC (India) Ltd. 534309 88.56 89.6 88.31 88.33 88.99 0.66 0.75 495215 4.41 209.75 29.85 2026-08-21 13:50:00
Neogen Chemicals Ltd. 542665 2261.55 2280.2 2193.1 2255.85 2232.2 -23.65 -1.05 9554 2.13 2482.7 978 2026-08-21 13:50:00
Nephrocare Health Services Ltd. 544647 675.4 690 672.65 674.7 689.05 14.35 2.13 9635 0.66 2026-08-21 13:49:00
Netweb Technologies India Ltd. 543945 5408.95 5675 5356.75 5418.85 5625.05 206.20 3.81 301631 169.67 5675 739.7 2026-08-21 13:49:00
Network 18 Media & Investments Ltd. 532798 30.75 30.75 29.93 30.58 29.98 -0.60 -1.96 354531 1.06 136.2 27.4 2026-08-21 13:50:00
Neuland Laboratories Ltd. 524558 23899 23899 23200 23562.25 23364 -198.25 -0.84 689 1.61 23899 1069 2026-08-21 13:50:00
Newgen Software Technologies Ltd. 540900 527.35 530.05 521 527.5 524.6 -2.90 -0.55 37905 1.99 1795.5 327.95 2026-08-21 13:50:00
NHPC Ltd. 533098 76.42 77.1 76.2 76.15 76.37 0.22 0.29 218265 1.67 118.45 33.4 2026-08-21 13:50:00
NIIT Learning Systems Ltd. 543952 230.05 233.9 228.25 232.55 230.1 -2.45 -1.05 5442 0.13 576 205 2026-08-21 13:50:00
Nilkamal Ltd. 523385 2004.5 2038.75 2004.5 2045.15 2021.25 -23.90 -1.17 2333 0.47 2800 1035.5 2026-08-21 13:50:00
Nippon Life India Asset Management Ltd. 540767 1244.8 1261.8 1226.85 1228.8 1248.3 19.50 1.59 279455 34.88 1266.3 197.1 2026-08-21 13:50:00
Nitin Spinners Ltd. 532698 588.6 588.6 581.35 586.05 586.35 0.30 0.05 1430 0.08 616.95 182.25 2026-08-21 13:50:00
NLC India Ltd. 513683 273 274.8 270.9 272 271.25 -0.75 -0.28 38877 1.05 387.7 65.05 2026-08-21 13:50:00
NMDC Ltd. 526371 84.01 85.4 83.57 84.23 84.3 0.07 0.08 2677679 22.57 286.35 59.56 2026-08-21 13:50:00
NMDC Steel Ltd. 543768 39.52 40.25 39.39 39.57 39.75 0.18 0.45 260564 1.04 73.67 28.35 2026-08-21 13:49:00
NRB Bearings Ltd. 530367 485.45 493.5 482.65 481.4 483.95 2.55 0.53 11249 0.54 504 125.05 2026-08-21 13:50:00
NTPC Ltd. 532555 336.55 342.8 336.55 338 339.2 1.20 0.36 531403 18.03 448.3 152.8 2026-08-21 13:50:00
Nucleus Software Exports Ltd. 531209 735 737.5 728.7 735.25 731.5 -3.75 -0.51 2097 0.15 1787.8 365 2026-08-21 13:50:00
Nuvama Wealth Management Ltd. 543988 1724.55 1740.25 1701.8 1728.75 1731 2.25 0.13 10203 1.77 2026-08-21 13:49:00
Nuvoco Vistas Corporation Ltd. 543334 319.65 324.3 319.65 321.6 323.15 1.55 0.48 7357 0.24 477.35 276.3 2026-08-21 13:49:00
Oberoi Realty Ltd. 533273 1899.55 1915.65 1884.8 1906 1902.7 -3.30 -0.17 10644 2.03 2349.8 790.05 2026-08-21 13:50:00
Oil India Ltd. 533106 480.95 481.3 476 480.35 477.5 -2.85 -0.59 31680 1.51 767.3 168.3 2026-08-21 13:50:00
Olectra Greentech Ltd. 532439 1293.1 1352.75 1293.1 1291.9 1327.9 36.00 2.79 37853 5.03 2222 374.35 2026-08-21 13:50:00
One97 Communications Ltd. 543396 1600.05 1638.45 1600 1605 1633.5 28.50 1.78 156341 25.54 1656 310 2026-08-21 13:49:00
Optiemus Infracom Ltd. 530135 549.85 551.05 538.55 549.95 538.55 -11.40 -2.07 845 0.05 873.65 160.45 2026-08-21 13:50:00
Oracle Financial Services Software Ltd. 532466 11850 11855.35 11725 11862.05 11744.9 -117.15 -0.99 3066 3.60 13203.6 2883.8 2026-08-21 13:50:00
Orchid Pharma Ltd. 524372 989 1026.5 976.05 977.05 1000 22.95 2.35 6986 0.70 1998 292.05 2026-08-21 13:50:00
Orient Cement Ltd. 535754 131 133 130 130.9 131.15 0.25 0.19 12784 0.17 379.4 104.7 2026-08-21 13:50:00
Orient Electric Ltd. 541301 189.25 189.25 183.95 185.6 184.5 -1.10 -0.59 3883 0.07 297.15 149.5 2026-08-21 13:50:00
Page Industries Ltd. 532827 35898.4 35898.4 35201.6 35557.2 35480 -77.20 -0.22 295 1.05 54262.3 29800 2026-08-21 13:50:00
Paisalo Digital Ltd. 532900 69.84 70.95 68.93 69.91 69.06 -0.85 -1.22 165104 1.14 199.25 29.4 2026-08-21 13:49:00
Panama Petrochem Ltd. 524820 491.05 494.45 483.15 486.15 486.15 0.00 0.00 6790 0.33 600 229 2026-08-21 13:50:00
Paradeep Phosphates Ltd. 543530 148.3 150.85 147.85 148.7 149 0.30 0.20 254403 3.79 234.05 47.4 2026-08-21 13:50:00
Parag Milk Foods Ltd. 539889 207.2 217 207.2 208.2 213.7 5.50 2.64 48208 1.03 101006 68 2026-08-21 13:50:00
Paras Defence And Space Technologies Ltd. 543367 1502.25 1584.95 1502.25 1502.6 1513 10.40 0.69 140747 21.30 1943.6 447.1 2026-08-21 13:50:00
Patel Engineering Ltd. 531120 28.13 28.47 28.04 28.16 28.16 0.00 0.00 153204 0.43 79 13.1 2026-08-21 13:50:00
Paushak Ltd. 532742 780 785 760 789.9 760 -29.90 -3.79 4097 0.31 10349 343 2026-08-21 13:50:00
PB Fintech Ltd. 543390 1787.85 1794.95 1757.85 1770.6 1792 21.40 1.21 89999 16.13 2254.95 356.2 2026-08-21 13:50:00
PC Jeweller Ltd. 534809 9.62 10.05 9.6 9.62 9.98 0.36 3.74 10617738 10.60 186.8 7.45 2026-08-21 13:50:00
PDS Ltd. 538730 367.15 372.3 365.35 371.7 368.35 -3.35 -0.90 1724 0.06 658.15 246 2026-08-21 13:50:00
Pearl Global Industries Ltd. 532808 2390.15 2420.05 2382.35 2382.25 2386.8 4.55 0.19 1673 0.40 2571.65 334.35 2026-08-21 13:50:00
Persistent Systems Ltd. 533179 5680.5 5720 5601 5679.95 5672.25 -7.70 -0.14 22405 12.71 8979.85 3091.65 2026-08-21 13:50:00
Petronet LNG Ltd. 532522 292.3 293.3 289.8 291 292.75 1.75 0.60 26150 0.77 384.9 193.4 2026-08-21 13:50:00
PG Electroplast Ltd. 533581 608.95 609.95 602.35 601.2 606.2 5.00 0.83 25182 1.53 4100 337 2026-08-21 13:50:00
Physicswallah Ltd. 544609 122.2 123 120.8 121.95 121.4 -0.55 -0.45 157904 1.92 2026-08-21 13:49:00
PI Industries Ltd. 523642 2487.75 2510 2482.7 2489.5 2503.05 13.55 0.54 5533 1.38 4801.4 2458 2026-08-21 13:50:00
Pilani Investment And Industries Corporation Ltd. 539883 4300 4373 4300 4321 4373 52.00 1.20 68 0.03 8265.95 1602.65 2026-08-21 13:49:00
Pine Labs Ltd. 544606 160.8 162.25 157.25 159.95 158.7 -1.25 -0.78 6872904 109.07 2026-08-21 13:50:00
Piramal Pharma Ltd. 543635 217.05 220.4 213.35 216.5 214.1 -2.40 -1.11 167859 3.59 307.85 61.654714455599 2026-08-21 13:50:00
Pitti Engineering Ltd. 513519 1045.55 1051.85 1037.55 1049 1051.75 2.75 0.26 1281 0.13 1511.45 256.8 2026-08-21 13:50:00
PNB Gilts Ltd. 532366 78.55 79.59 78.55 79.3 79 -0.30 -0.38 10773 0.09 149.25 55.25 2026-08-21 13:50:00
PNB Housing Finance Ltd. 540173 1179.3 1188.3 1172.15 1175.1 1172.5 -2.60 -0.22 13139 1.54 1207 286.758828670162 2026-08-21 13:50:00
PNC Infratech Ltd. 539150 210 210 207 209.25 207.25 -2.00 -0.96 9699 0.20 574.5 157.95 2026-08-21 13:50:00
Pokarna Ltd. 532486 881.6 894.5 872.7 889.8 876.65 -13.15 -1.48 2561 0.22 1451.7 233.75 2026-08-21 13:50:00
Poly Medicure Ltd. 531768 1773.45 1773.45 1722.8 1766.4 1725.8 -40.60 -2.30 3548 0.61 3149.8 727.25 2026-08-21 13:50:00
Polycab India Ltd. 542652 9103.6 9168.15 8982 9131.95 9006.5 -125.45 -1.37 10265 9.25 10128.6 2305 2026-08-21 13:49:00
Polyplex Corporation Ltd. 524051 1169.85 1202 1169.85 1169.9 1191.5 21.60 1.85 1609 0.19 2373.6 743 2026-08-21 13:50:00
Poonawalla Fincorp Ltd. 524000 494.4 499.85 488.65 494.25 490.35 -3.90 -0.79 42369 2.08 570.4 243.75 2026-08-21 13:50:00
Power Finance Corporation Ltd. 532810 363.95 364.6 361.7 363.95 364.05 0.10 0.03 353094 12.85 580.35 100.85 2026-08-21 13:50:00
Power Grid Corporation Of India Ltd. 532898 265.2 275.9 265 265.25 272.25 7.00 2.64 1096868 29.86 366.2 186.35 2026-08-21 13:50:00
Power Mech Projects Ltd. 539302 2479.1 2479.1 2440 2454.05 2464.95 10.90 0.44 1938 0.48 7450 1023.45 2026-08-21 13:49:00
Praj Industries Ltd. 522205 358.95 358.95 341 358.35 342.85 -15.50 -4.33 84408 2.89 874.3 273.05 2026-08-21 13:50:00
Prataap Snacks Ltd. 540724 1175.4 1189.5 1170 1187.55 1173.15 -14.40 -1.21 105 0.01 1450 662 2026-08-21 13:49:00
Precision Camshafts Ltd. 539636 130.15 132.2 130.15 131.6 130.2 -1.40 -1.06 23339 0.30 382.15 88.41 2026-08-21 13:50:00
Premier Energies Ltd. 544238 1051.35 1072 1044.95 1037.3 1057.75 20.45 1.97 96219 10.18 2026-08-21 13:50:00
Prestige Estates Projects Ltd. 533274 1586 1624.4 1586 1584.45 1617.6 33.15 2.09 47889 7.75 2072.75 391.3 2026-08-21 13:50:00
Pricol Ltd. 540293 804.15 808 768.95 804.15 797.95 -6.20 -0.77 29243 2.33 822.35 153.5 2026-08-21 13:50:00
Prime Focus Ltd. 532748 285.3 302.8 282.35 282.55 299.15 16.60 5.88 96021 2.87 367.25 64.75 2026-08-21 13:50:00
Prince Pipes and Fittings Ltd. 542907 282.25 288.65 282.25 282.75 283.75 1.00 0.35 3479 0.10 775.75 5.26 2026-08-21 13:50:00
Privi Speciality Chemicals Ltd. 530117 3450.95 3496.45 3450 3450.85 3487.1 36.25 1.05 4979 1.74 3775.7 870.55 2026-08-21 13:50:00
Prudent Corporate Advisory Services Ltd. 543527 3320.1 3368.35 3320.05 3364.25 3348.1 -16.15 -0.48 1291 0.43 101093 573.6 2026-08-21 13:49:00
PSP Projects Ltd. 540544 915.25 925.55 913.7 921.7 913.7 -8.00 -0.87 366 0.03 1142 560.2 2026-08-21 13:49:00
PTC India Ltd. 532524 156.95 157.85 156.25 157.1 156.3 -0.80 -0.51 72858 1.14 254.65 67.75 2026-08-21 13:50:00
PTC Industries Ltd. 539006 19683.65 20567.25 19683.6 19583.75 20499.65 915.90 4.68 1802 3.69 20580 1571.2 2026-08-21 13:50:00
Punjab & Sind Bank 533295 23.26 23.5 23.26 23.38 23.37 -0.01 -0.04 38195 0.09 77.5 14.65 2026-08-21 13:50:00
Punjab National Bank 532461 118.15 118.15 115.4 117.8 116.25 -1.55 -1.32 1053353 12.25 142.9 32.1 2026-08-21 13:50:00
PVR Inox Ltd. 532689 1224.55 1239.4 1209.3 1219.35 1227.8 8.45 0.69 8465 1.04 2138.35 825.65 2026-08-21 13:50:00
Quess Corp Ltd. 539978 341.5 344 334.7 335.8 337 1.20 0.36 11542 0.39 875 166.05 2026-08-21 13:49:00
Quick Heal Technologies Ltd. 539678 142.95 143.85 141.75 141.2 143.85 2.65 1.88 4051 0.06 825.9 125 2026-08-21 13:44:00
R Systems International Ltd. 532735 240.9 240.9 237.1 242.05 239.8 -2.25 -0.93 8522 0.20 599 213.5 2026-08-21 13:50:00
Radico Khaitan Ltd. 532497 4709 4726.1 4613.3 4696 4638 -58.00 -1.24 229219 106.31 4747.95 908.65 2026-08-21 13:50:00
Rail Vikas Nigam Ltd. 542649 228.45 231.3 227.05 228.45 227.25 -1.20 -0.53 237224 5.39 647 30.55 2026-08-21 13:50:00
Railtel Corporation Of India Ltd. 543265 287.9 291.7 285.7 280.75 286.15 5.40 1.92 123509 3.53 618 93.95 2026-08-21 13:50:00
Rainbow Children's Medicare Ltd. 543524 1459.4 1459.4 1433.1 1459.4 1434 -25.40 -1.74 3033 0.43 1708.5 477 2026-08-21 13:50:00
Rajesh Exports Ltd. 531500 79.11 79.5 78.51 80.11 79.1 -1.01 -1.26 25925 0.21 1028.4 73.2 2026-08-21 13:50:00
Rajratan Global Wire Ltd. 517522 506 510.75 496.5 506.05 502.35 -3.70 -0.73 4794 0.24 1409.05 250 2026-08-21 13:50:00
Rama Steel Tubes Ltd. 539309 4.07 4.07 3.99 4.07 4 -0.07 -1.72 239402 0.10 50.5 3.44 2026-08-21 13:49:00
Ramco Industries Ltd. 532369 359.2 359.2 347.8 353.9 349.1 -4.80 -1.36 5948 0.21 397.55 117.5 2026-08-21 13:50:00
Ramkrishna Forgings Ltd. 532527 748.45 748.45 736.9 745 741.55 -3.45 -0.46 10944 0.81 1064 175.5 2026-08-21 13:50:00
Ramky Infrastructure Ltd. 533262 389.85 393.95 380.25 391 383.9 -7.10 -1.82 1168 0.04 1008.9 155.55 2026-08-21 13:50:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 118.9 119.45 117.5 118.45 118.25 -0.20 -0.17 37284 0.44 245 87.75 2026-08-21 13:50:00
RateGain Travel Technologies Ltd. 543417 954.3 996 931.1 942.35 988.85 46.50 4.93 15469 1.53 101093 252.45 2026-08-21 13:50:00
Ratnamani Metals & Tubes Ltd. 520111 2285 2359 2282.1 2285.9 2353.85 67.95 2.97 528 0.12 3971.8 1703 2026-08-21 13:50:00
RattanIndia Enterprises Ltd. 534597 29.98 31.32 29.98 30.05 30.65 0.60 2.00 114760 0.35 94.85 24.42 2026-08-21 13:50:00
Raymond Lifestyle Ltd. 544240 736.95 736.95 723.95 730.45 727 -3.45 -0.47 3682 0.27 2026-08-21 13:50:00
RBL Bank Ltd. 540065 392.85 392.85 387.55 392.9 391.3 -1.60 -0.41 72918 2.85 393.75 95.8 2026-08-21 13:50:00
REC Ltd. 532955 328.85 330 326.6 328.75 327.3 -1.45 -0.44 438554 14.35 653.9 91 2026-08-21 13:50:00
Redington Ltd. 532805 348.3 357.55 340.35 348 357.05 9.05 2.60 888395 31.72 364.15 135 2026-08-21 13:50:00
Redtape Ltd. 543957 124.5 124.5 123.4 124.15 123.65 -0.50 -0.40 8623 0.11 2026-08-21 13:50:00
Relaxo Footwears Ltd. 530517 374.1 377.05 372.4 373.95 376.1 2.15 0.57 9167 0.34 1105.25 236.55 2026-08-21 13:50:00
Reliance Industrial Infrastructure Ltd. 523445 736.95 816.45 736.95 736.3 799.85 63.55 8.63 42340 3.39 1604 620.5 2026-08-21 13:50:00
Reliance Power Ltd. 532939 22.24 23.8 22.06 22.16 23.15 0.99 4.47 5487236 12.70 76.49 9.05 2026-08-21 13:50:00
Religare Enterprises Ltd. 532915 231.4 233.1 230.8 231.95 231.05 -0.90 -0.39 8554 0.20 319.9 123.5 2026-08-21 13:50:00
Repco Home Finance Ltd. 535322 361.95 362 358 362.85 358 -4.85 -1.34 3350 0.12 594.7 155.6 2026-08-21 13:49:00
Restaurant Brands Asia Ltd. 543248 105.5 107.09 104.01 105.11 104.76 -0.35 -0.33 165329 1.73 137.85 57.16 2026-08-21 13:50:00
RHI Magnesita India Ltd. 534076 372.1 376 372.1 375.05 375 -0.05 -0.01 12915 0.48 893.15 323.4 2026-08-21 13:50:00
Rites Ltd. 541556 218 220 217.25 218.6 217.7 -0.90 -0.41 24869 0.54 826.15 175.1 2026-08-21 13:49:00
Rolex Rings Ltd 543325 187.5 189.55 183.5 185.9 184.15 -1.75 -0.94 112810 2.08 2788.95 99.3 2026-08-21 13:49:00
Rossari Biotech Ltd. 543213 513.95 513.95 499.85 509.15 499.85 -9.30 -1.83 2784 0.14 1051 372.9 2026-08-21 13:49:00
Route Mobile Ltd. 543228 501 502.5 499 504.25 499.15 -5.10 -1.01 6545 0.33 1942 414.1 2026-08-21 13:49:00
RPG Life Sciences Ltd. 532983 2644.8 2682.4 2636.4 2662.6 2638.6 -24.00 -0.90 238 0.06 3080.9 645.7 2026-08-21 13:50:00
RPSG Ventures Ltd. 542333 869.15 874.2 866.75 868.75 867.65 -1.10 -0.13 112 0.01 1357.4 359.45 2026-08-21 13:49:00
RR Kabel Ltd. 543981 2894.2 2917.5 2850.65 2893.55 2910 16.45 0.57 7683 2.24 2026-08-21 13:49:00
Rupa & Company Ltd. 533552 155.3 156 153.8 155.35 154.2 -1.15 -0.74 4101 0.06 368.35 109.5 2026-08-21 13:50:00
Safari Industries (India) Ltd. 523025 1507.65 1507.65 1478.05 1489 1482.85 -6.15 -0.41 26460 3.92 4539.95 1115.6 2026-08-21 13:50:00
Sagility Ltd. 544282 42.67 43.86 42.67 42.62 43.12 0.50 1.17 938315 4.05 2026-08-21 13:49:00
Sai Silks (Kalamandir) Ltd. 543989 86.5 87.23 85.62 86.47 86.3 -0.17 -0.20 4697 0.04 2026-08-21 13:50:00
Salasar Techno Engineering Ltd. 540642 6.05 6.05 5.91 6 5.97 -0.03 -0.50 131193 0.08 139.95 5.6 2026-08-21 13:50:00
Samhi Hotels Ltd. 543984 160.4 160.65 158.85 160.35 159.65 -0.70 -0.44 33761 0.54 2026-08-21 13:50:00
Sammaan Capital Ltd. 535789 150 152.1 149.8 150.3 150.2 -0.10 -0.07 311410 4.68 234.95 91.8 2026-08-21 13:50:00
Samvardhana Motherson International Ltd. 517334 170.7 170.7 167.8 169.5 169.85 0.35 0.21 182125 3.09 217 61.84 2026-08-21 13:50:00
Sandhar Technologies Ltd. 541163 654.4 670.45 645.55 647.15 668.05 20.90 3.23 11363 0.76 764.1 186.1 2026-08-21 13:49:00
Sangam (India) Ltd. 514234 579.8 585.75 579.8 577.65 584 6.35 1.10 55 0.00 675.95 185 2026-08-21 13:50:00
Sanghvi Movers Ltd. 530073 490.6 494 482.2 490.6 483.65 -6.95 -1.42 8736 0.42 1483 205 2026-08-21 13:50:00
Sanofi Consumer Healthcare India Ltd. 544250 4209.15 4240.1 4198.45 4216.9 4214.75 -2.15 -0.05 212 0.09 2026-08-21 13:50:00
Sansera Engineering Ltd. 543358 3890.45 3926.95 3862 3893.25 3876.55 -16.70 -0.43 3475 1.35 4038.95 672.85 2026-08-21 13:50:00
Sapphire Foods India Ltd. 543397 241.75 250 241.75 241.1 243.55 2.45 1.02 74282 1.81 1878 140.25 2026-08-21 13:50:00
Saregama India Ltd. 532163 520.5 521.3 509.25 520.1 509.25 -10.85 -2.09 4534 0.23 688.5 303.3 2026-08-21 13:50:00
Sasken Technologies Ltd. 532663 1842.1 1960 1842.1 1880 1960 80.00 4.26 677 0.13 2785.05 761 2026-08-21 13:50:00
Satia Industries Ltd. 539201 58.33 59.52 57.22 57.9 57.78 -0.12 -0.21 9297 0.05 164.35 50.62 2026-08-21 13:49:00
Satin Creditcare Network Ltd. 539404 229.25 229.25 224.35 226.6 226.9 0.30 0.13 2888 0.07 283.65 102.45 2026-08-21 13:50:00
Savita Oil Technologies Ltd. 524667 689.95 689.95 665.8 688.5 677.4 -11.10 -1.61 6222 0.42 814.55 231.95 2026-08-21 13:50:00
SBFC Finance Ltd. 543959 94.84 94.84 93.5 93.96 93.51 -0.45 -0.48 30944 0.29 2026-08-21 13:49:00
SBI Cards And Payment Services Ltd. 543066 644.25 648.25 637 646.05 643.95 -2.10 -0.33 49398 3.18 1028.75 0.02 2026-08-21 13:49:00
SBI Life Insurance Company Ltd. 540719 1797.95 1797.95 1766.45 1780.95 1782.05 1.10 0.06 47615 8.49 2132.9 1039.25 2026-08-21 13:49:00
Schneider Electric Infrastructure Ltd. 534139 1242 1262.55 1221.4 1241.9 1225.25 -16.65 -1.34 229859 28.16 1548.3 116.3 2026-08-21 13:50:00
Seamec Ltd. 526807 1689.75 1718 1660 1699.45 1671 -28.45 -1.67 3113 0.52 1721.05 563.3 2026-08-21 13:50:00
SEPC Ltd. 532945 6.03 6.08 5.73 5.97 5.77 -0.20 -3.35 1032758 0.60 33.5 4.63 2026-08-21 13:50:00
SG Finserve Ltd. 539199 686 695 681.2 682.95 686.65 3.70 0.54 6874 0.47 748 182.45 2026-08-21 13:50:00
SG Mart Ltd. 512329 805 820.35 803.65 805.35 818.25 12.90 1.60 6680 0.55 12554.4 290.85 2026-08-21 13:50:00
SH Kelkar And Company Ltd. 539450 157.8 160 157.75 158.75 157.75 -1.00 -0.63 9519 0.15 335.25 81.9 2026-08-21 13:50:00
Shalby Ltd. 540797 153.45 154.5 153.2 154.7 154 -0.70 -0.45 1829 0.03 333.85 114.35 2026-08-21 13:49:00
Shankara Building Products Ltd. 540425 141.9 143.9 141.8 142.15 142.85 0.70 0.49 1080 0.02 1210 98.5 2026-08-21 13:50:00
Shanthi Gears Ltd. 522034 390.5 465.35 390.5 387.8 465.35 77.55 20.00 79890 3.72 703.55 225.15 2026-08-21 13:50:00
Sharda Cropchem Ltd. 538666 766.6 775.45 762 763.4 764.5 1.10 0.14 12785 0.98 1297.8 318 2026-08-21 13:49:00
Sharda Motor Industries Ltd. 535602 922.8 922.8 910.85 922.8 913.9 -8.90 -0.96 1867 0.17 2955.9 550 2026-08-21 13:50:00
Share India Securities Ltd. 540725 174 176 173.15 175.3 173.45 -1.85 -1.06 6637 0.12 2039.95 115.25 2026-08-21 13:50:00
Sheela Foam Ltd. 540203 668.5 675.3 665.4 666.8 670.2 3.40 0.51 4513 0.30 1710 460.75 2026-08-21 13:50:00
Shilchar Technologies Ltd. 531201 3870.05 3935 3852.65 3867.35 3879.4 12.05 0.31 736 0.29 8899 552.1 2026-08-21 13:50:00
Shilpa Medicare Ltd. 530549 827.1 827.1 813.7 820.55 820.65 0.10 0.01 14151 1.16 1003.2 222.4 2026-08-21 13:50:00
Shipping Corporation Of India Ltd. 523598 292.4 294 290.2 291.1 291.1 0.00 0.00 60152 1.75 384.8 79.5 2026-08-21 13:50:00
Shivalik Bimetal Controls Ltd. 513097 1044.7 1044.7 987.8 1024.85 993 -31.85 -3.11 11387 1.13 1091.75 318 2026-08-21 13:50:00
Shoppers Stop Ltd. 532638 420 421.25 417.95 419.25 421.25 2.00 0.48 806 0.03 943.65 267 2026-08-21 13:50:00
Shree Renuka Sugars Ltd. 532670 26.1 26.38 24.79 26.16 24.99 -1.17 -4.47 3839407 9.59 68.7 21.06 2026-08-21 13:50:00
Shriram Properties Ltd. 543419 77.67 78.31 77.56 77.67 78.25 0.58 0.75 18736 0.15 147.5 53.25 2026-08-21 13:50:00
Shyam Metalics And Energy Ltd. 543299 994.15 995.5 983 996.8 986.2 -10.60 -1.06 3067 0.30 1089.6 253.05 2026-08-21 13:50:00
Siemens Energy India Ltd. 544390 3436.6 3463.8 3413.85 3436.6 3429.55 -7.05 -0.21 9244 3.17 2026-08-21 13:49:00
Signatureglobal (India) Ltd. 543990 799.5 809.25 797.7 800.95 800.55 -0.40 -0.05 13886 1.11 2026-08-21 13:49:00
Sindhu Trade Links Ltd. 532029 23.79 24.24 23.69 23.94 23.91 -0.03 -0.13 67527 0.16 45.15 12.9 2026-08-21 13:50:00
SIRCA Paints India Ltd. 543686 450.5 453.85 445.55 449.65 453.25 3.60 0.80 10326 0.47 539 234 2026-08-21 13:49:00
SIS Ltd. 540673 412.2 421.2 412.2 412.45 419.3 6.85 1.66 1489 0.06 544.1 257.4 2026-08-21 13:49:00
SJS Enterprises Ltd. 543387 2500 2526.5 2494.4 2491.85 2515.2 23.35 0.94 2999 0.75 2586.5 379 2026-08-21 13:50:00
SJVN Ltd. 533206 66 66.65 65.93 65.93 66.22 0.29 0.44 145643 0.96 170.45 27.9 2026-08-21 13:50:00
Skipper Ltd. 538562 558.6 562.7 551.15 556.65 556 -0.65 -0.12 30676 1.71 665 54.5 2026-08-21 13:50:00
Sobha Ltd. 532784 1308.4 1308.4 1296 1304.85 1301.5 -3.35 -0.26 2453 0.32 2238 412.4 2026-08-21 13:50:00
Solar Industries India Ltd. 532725 19849.95 20085.1 19660 19650 19897.8 247.80 1.26 26809 53.34 20420 3107.55 2026-08-21 13:50:00
Solara Active Pharma Sciences Ltd. 541540 625.9 638 608.65 638.1 613 -25.10 -3.93 39970 2.45 885.95 287 2026-08-21 13:50:00
Somany Ceramics Ltd. 531548 509 524.95 509 510.5 518.35 7.85 1.54 3168 0.16 872 332 2026-08-21 13:50:00
Sona BLW Precision Forgings Ltd. 543300 820 820.45 802.25 823.35 815 -8.35 -1.01 149953 12.22 843.9 379.8 2026-08-21 13:49:00
Sonata Software Ltd. 532221 308.95 308.95 302.4 306 304.8 -1.20 -0.39 26964 0.82 1485.3 208.5 2026-08-21 13:50:00
Spandana Sphoorty Financial Ltd. 542759 243 245 242.25 243.55 243 -0.55 -0.23 3899 0.09 1243.1 182.5 2026-08-21 13:49:00
SPR Auto Technologies Ltd. 544344 4527.3 4644.55 4452 4516.35 4542 25.65 0.57 41888 19.03 2026-08-21 13:49:00
Stanley Lifestyles Ltd. 544202 138.75 141.15 137 139.65 137.05 -2.60 -1.86 17097 0.23 2026-08-21 13:49:00
Star Cement Ltd. 540575 192.5 195 192.5 194.3 194 -0.30 -0.15 9274 0.18 308.1 88.55 2026-08-21 13:50:00
Star Health and Allied Insurance Company Ltd. 543412 572.7 575.55 571.15 575.55 571.6 -3.95 -0.69 10909 0.62 780 330.05 2026-08-21 13:50:00
Steel Strips Wheels Ltd. 513262 303.2 304 297.65 304.9 299 -5.90 -1.94 31338 0.94 328.4 126.2 2026-08-21 13:50:00
Sterling and Wilson Renewable Energy Ltd. 542760 197.2 197.5 193.9 196.75 194 -2.75 -1.40 38173 0.74 828 148.3 2026-08-21 13:49:00
Sterling Tools Ltd. 530759 223.05 226.45 223.05 223.05 223.2 0.15 0.07 1179 0.03 744.3 156.6 2026-08-21 13:50:00
Sterlite Technologies Ltd. 532374 625.4 633 602.1 621 625 4.00 0.64 36895 2.31 685 58.51 2026-08-21 13:50:00
Stove Kraft Ltd. 543260 785.75 785.75 767.6 772.95 769.05 -3.90 -0.50 1967 0.15 976.75 354 2026-08-21 13:49:00
Strides Pharma Science Ltd. 532531 1000.95 1003.2 971 992.05 985.2 -6.85 -0.69 18609 1.83 1675.25 268.4 2026-08-21 13:50:00
Stylam Industries Ltd. 526951 3620.55 3641 3506.3 3620.75 3520.25 -100.50 -2.78 1798 0.63 4160.25 941.7 2026-08-21 13:50:00
Subros Ltd. 517168 740.95 743.1 734.45 734.55 741.5 6.95 0.95 1956 0.15 1212.4 272 2026-08-21 13:50:00
Sula Vineyards Ltd. 543711 146 146.8 145.25 145.35 146.1 0.75 0.52 11084 0.16 699.75 138.55 2026-08-21 13:50:00
Sumitomo Chemical India Ltd. 542920 550.45 552.65 543.8 551.8 544.95 -6.85 -1.24 7130 0.39 665 5.77 2026-08-21 13:49:00
Sun Pharma Advanced Research Company Ltd. 532872 200.4 200.5 196.65 199.45 197 -2.45 -1.23 11761 0.23 474 108.2 2026-08-21 13:50:00
Sun Pharmaceutical Industries Ltd. 524715 1919.5 1919.5 1883.45 1901 1888.8 -12.20 -0.64 19544 3.69 2047.55 855.85 2026-08-21 13:50:00
Sun TV Network Ltd. 532733 477.05 479 471.15 477.4 472.75 -4.65 -0.97 14652 0.69 921.6 394 2026-08-21 13:50:00
Sundaram-Clayton Ltd. 544066 1275 1275.5 1275 1276.2 1275.5 -0.70 -0.05 504 0.06 2026-08-21 13:50:00
Sunteck Realty Ltd. 512179 296.7 298.3 294.95 293.75 297.6 3.85 1.31 3432 0.10 698.35 270.3 2026-08-21 13:50:00
Suprajit Engineering Ltd. 532509 508.45 512.45 501 510.15 504.55 -5.60 -1.10 3033 0.15 639.95 315.25 2026-08-21 13:50:00
Supriya Lifescience Ltd. 543434 808.6 811.15 799.45 812.65 805.05 -7.60 -0.94 3177 0.26 1040.75 170.05 2026-08-21 13:49:00
Suryoday Small Finance Bank Ltd. 543279 154.75 159.05 153.45 153.6 158.45 4.85 3.16 15031 0.24 219.55 83.45 2026-08-21 13:50:00
Suven Life Sciences Ltd. 530239 375.45 389.5 362 374.45 365.25 -9.20 -2.46 213103 7.78 389.5 45.01 2026-08-21 13:50:00
Suzlon Energy Ltd. 532667 47.03 47.34 46.8 47.05 46.83 -0.22 -0.47 2269305 10.63 86.04 6.6 2026-08-21 13:50:00
Symphony Ltd. 517385 613.75 616.35 613.25 615 615.7 0.70 0.11 1104 0.07 1878.95 600.5 2026-08-21 13:50:00
Syngene International Ltd. 539268 398.85 411.7 398.85 395.35 407.45 12.10 3.06 45201 1.84 960 375.5 2026-08-21 13:50:00
Syrma SGS Technology Ltd. 543573 1445.4 1449.1 1422 1443 1429.9 -13.10 -0.91 22947 3.28 1543.4 248.3 2026-08-21 13:50:00
Tamil Nadu Newsprint & Papers Ltd. 531426 140.7 142.95 139.1 139.7 141 1.30 0.93 6679 0.09 330.95 115.05 2026-08-21 13:50:00
Tamilnad Mercantile Bank Ltd. 543596 879.4 895 868.55 870 883.7 13.70 1.57 16806 1.49 908 396.05 2026-08-21 13:49:00
Tanla Platforms Ltd. 532790 567.45 582 567.45 572.85 573.55 0.70 0.12 14117 0.81 1317.7 372 2026-08-21 13:50:00
TARC Ltd. 543249 123 124.65 120.95 121.65 123.8 2.15 1.77 22812 0.28 275.5 33.4 2026-08-21 13:50:00
Tarsons Products Ltd. 543399 335.15 340 333.5 338.05 338.1 0.05 0.01 7733 0.26 914.35 164.15 2026-08-21 13:50:00
Tasty Bite Eatables Ltd. 519091 10090 10131.2 9999 10088.1 9999 -89.10 -0.88 98 0.10 18940.95 6440 2026-08-21 13:50:00
Tata Capital Ltd. 544574 367 367.05 361 365.6 365.1 -0.50 -0.14 45021 1.64 2026-08-21 13:50:00
Tata Consultancy Services Ltd. 532540 2292.5 2307 2264 2292.55 2294.05 1.50 0.07 60072 13.78 4585.9 1983.2 2026-08-21 13:50:00
Tata Motors Ltd. 544569 478 480 468.8 477.55 473.05 -4.50 -0.94 152096 7.19 2026-08-21 13:49:00
Tata Technologies Ltd. 544028 825.65 826.05 812.9 823.75 814.6 -9.15 -1.11 46585 3.79 2026-08-21 13:49:00
Tata Teleservices (Maharashtra) Ltd. 532371 37.46 38.3 37.45 37.44 37.92 0.48 1.28 64498 0.24 149 30.12 2026-08-21 13:50:00
Tatva Chintan Pharma Chem Ltd. 543321 1658.1 1660 1611.2 1637.75 1625.05 -12.70 -0.78 1078 0.18 2649.1 610 2026-08-21 13:50:00
TBO Tek Ltd. 544174 1716.3 1716.35 1685 1701.2 1693.95 -7.25 -0.43 2732 0.46 2026-08-21 13:50:00
TCI Express Ltd. 540212 545 548.1 542.65 544 544.7 0.70 0.13 91 0.00 2009.95 451 2026-08-21 13:49:00
TD Power Systems Ltd. 533553 1508.3 1536.65 1490 1508.5 1531.85 23.35 1.55 236105 36.17 1597.35 95.9 2026-08-21 13:49:00
TeamLease Services Ltd. 539658 1234.95 1250 1233.35 1241.35 1250 8.65 0.70 125 0.02 3692.45 1063.4 2026-08-21 13:49:00
Tech Mahindra Ltd. 532755 1607.85 1607.85 1583.2 1592 1583.2 -8.80 -0.55 35480 5.62 1850 982.95 2026-08-21 13:50:00
Techno Electric & Engineering Company Ltd. 542141 985.25 1003 985.25 986.05 989.9 3.85 0.39 10282 1.02 1824.95 254 2026-08-21 13:49:00
Technocraft Industries (India) Ltd. 532804 3199 3315 3183.1 3198.05 3261.9 63.85 2.00 1220 0.40 3939 689.65 2026-08-21 13:50:00
Tega Industries Ltd. 543413 1791.1 1791.1 1736.15 1776.3 1748.85 -27.45 -1.55 2261 0.40 2327.45 468 2026-08-21 13:49:00
Tejas Networks Ltd. 540595 509.85 513.75 504.95 509.2 508.5 -0.70 -0.14 51867 2.64 1495.1 294.1 2026-08-21 13:49:00
Tenneco Clean Air India Ltd. 544612 572 578.25 563.6 568.3 574.6 6.30 1.11 34653 1.99 2026-08-21 13:49:00
Texmaco Rail & Engineering Ltd. 533326 106.2 106.25 104.7 105.45 105.2 -0.25 -0.24 39502 0.42 296.6 40.49 2026-08-21 13:49:00
Thangamayil Jewellery Ltd. 533158 5499.55 5577.9 5421 5456.85 5527.25 70.40 1.29 2463 1.36 7429 472.075 2026-08-21 13:49:00
The Anup Engineering Ltd. 542460 1813 1843.1 1813 1809.55 1831.35 21.80 1.20 1329 0.24 3857.55 798.15 2026-08-21 13:49:00
The India Cements Ltd. 530005 371.75 372.6 370.45 370.7 371.1 0.40 0.11 3190 0.12 489.65 167.05 2026-08-21 13:50:00
The Jammu & Kashmir Bank Ltd. 532209 148.25 149.3 147.45 148.25 149 0.75 0.51 101343 1.51 191.75 26.7 2026-08-21 13:50:00
The Karnataka Bank Ltd. 532652 336.7 337 329.2 334.35 337 2.65 0.79 104561 3.52 337 70.9 2026-08-21 13:50:00
The New India Assurance Company Ltd. 540769 182.8 186.05 182.3 183.1 183.25 0.15 0.08 55673 1.02 324 81.6 2026-08-21 13:50:00
The South Indian Bank Ltd. 532218 45.21 45.39 45.03 45.19 45.14 -0.05 -0.11 249582 1.13 49.9 7.79 2026-08-21 13:50:00
Thyrocare Technologies Ltd. 539871 565.5 575.45 563.35 567.2 566.65 -0.55 -0.10 18067 1.02 1613.9 342.55 2026-08-21 13:50:00
Time Technoplast Ltd. 532856 192.9 192.9 188.5 191.5 188.85 -2.65 -1.38 46886 0.89 513.35 69.55 2026-08-21 13:50:00
Timken India Ltd. 522113 3205.85 3205.85 3070.1 3173.85 3103.8 -70.05 -2.21 2121 0.66 4816 2200 2026-08-21 13:50:00
Tips Music Ltd. 532375 653 658 648.75 651.9 650 -1.90 -0.29 7664 0.50 950 138.46 2026-08-21 13:50:00
Titagarh Rail Systems Ltd. 532966 852 864.25 844.55 848.95 847 -1.95 -0.23 17779 1.51 1896.5 128.05 2026-08-21 13:50:00
Torrent Power Ltd. 532779 1255.85 1255.85 1240.85 1249.1 1248.05 -1.05 -0.08 92931 11.60 2037.35 430.9 2026-08-21 13:50:00
Transport Corporation Of India Ltd. 532349 905.15 913.45 895.9 906.55 905.2 -1.35 -0.15 2621 0.24 1301.85 556.05 2026-08-21 13:50:00
Travel Food Services Ltd. 544443 1305.05 1319 1303.05 1315.1 1306.25 -8.85 -0.67 2019 0.26 2026-08-21 13:49:00
Trident Ltd. 521064 24.64 24.7 24.51 24.6 24.56 -0.04 -0.16 100353 0.25 52.85 22 2026-08-21 13:50:00
Triveni Engineering & Industries Ltd. 532356 296.25 306.15 286.15 300.95 294.35 -6.60 -2.19 170559 5.02 536 215.55 2026-08-21 13:50:00
Triveni Turbine Ltd. 533655 581.85 586.55 573.35 580.2 574.65 -5.55 -0.96 24739 1.42 885 188.35 2026-08-21 13:50:00
TTK Prestige Ltd. 517506 599.25 599.25 583.9 591.45 592.75 1.30 0.22 4500 0.27 1051 423.3 2026-08-21 13:50:00
Tube Investments of India Ltd. 540762 2964.95 2964.95 2866.5 2927.5 2881.95 -45.55 -1.56 5161 1.49 4807.05 2035 2026-08-21 13:50:00
TV Today Network Ltd. 532515 114.45 117 114.45 117.45 115.15 -2.30 -1.96 816 0.01 324 94.1 2026-08-21 13:45:00
TVS Holdings Ltd. 520056 13970.9 14013.1 13950 13962.45 13950 -12.45 -0.09 63 0.09 16150 3410.55 2026-08-21 13:50:00
TVS Motor Company Ltd. 532343 4393 4393 4338 4378 4348.85 -29.15 -0.67 9141 3.98 4473.5 926.35 2026-08-21 13:50:00
TVS Supply Chain Solutions Ltd. 543965 122.8 123.8 121.75 123.1 122 -1.10 -0.89 32972 0.40 2026-08-21 13:50:00
UCO Bank 532505 25.69 25.92 25.69 25.81 25.75 -0.06 -0.23 96378 0.25 70.66 11.1 2026-08-21 13:50:00
Ujjivan Small Finance Bank Ltd. 542904 71.44 72.65 71.44 71.97 72.06 0.09 0.13 628065 4.53 73.9 5.86 2026-08-21 13:50:00
Ultratech Cement Ltd. 532538 11451.7 11615 11451.7 11594.95 11541.75 -53.20 -0.46 24641 28.44 13104 6005 2026-08-21 13:50:00
Union Bank Of India 532477 185.05 185.25 183.15 184.5 183.15 -1.35 -0.73 189954 3.48 205.45 38.3 2026-08-21 13:50:00
Uniparts India Ltd. 543689 814.2 825.55 806.8 809.15 815.3 6.15 0.76 3936 0.32 844 260 2026-08-21 13:50:00
United Breweries Ltd. 532478 1337 1337.85 1330.05 1338.6 1330.05 -8.55 -0.64 2734 0.36 2299.4 1277 2026-08-21 13:50:00
United Foodbrands Ltd. 543283 812 825 796.9 807.15 815.65 8.50 1.05 3454 0.28 1219 170.7 2026-08-21 13:50:00
United Spirits Ltd. 532432 1546.25 1563.15 1526.95 1544.45 1555.8 11.35 0.73 27015 4.20 1700 730.9 2026-08-21 13:50:00
UNO Minda Ltd. 532539 1260 1263.5 1253 1262.25 1256.9 -5.35 -0.42 14732 1.85 1381.95 433 2026-08-21 13:50:00
UPL Ltd. 512070 570.05 573.55 567 570.8 567 -3.80 -0.67 14649 0.83 807 448 2026-08-21 13:50:00
Urban Company Ltd. 544515 151.2 157.35 151 145.55 156.1 10.55 7.25 2538328 39.62 2026-08-21 13:49:00
Usha Martin Ltd. 517146 492.2 499 487.3 495.65 487.75 -7.90 -1.59 16964 0.83 527 115.1 2026-08-21 13:50:00
UTI Asset Management Company Ltd. 543238 895 900.15 892.35 897.2 896.3 -0.90 -0.10 6759 0.61 1494.95 609.5 2026-08-21 13:50:00
Utkarsh Small Finance Bank Ltd. 543942 13.86 14.6 13.86 13.93 14.4 0.47 3.37 673465 0.97 68.23 10.15 2026-08-21 13:49:00
Uttam Sugar Mills Ltd. 532729 335.9 336.95 320 334.7 320.9 -13.80 -4.12 38505 1.24 535.2 170.05 2026-08-21 13:50:00
V-Guard Industries Ltd. 532953 334.4 342.85 331 336.9 331.95 -4.95 -1.47 41166 1.37 577.35 225.4 2026-08-21 13:50:00
V-Mart Retail Ltd. 534976 804.75 829.75 801.65 804.7 826 21.30 2.65 1666 0.14 4517.3 465.3 2026-08-21 13:50:00
V.S.T. Tillers Tractors Ltd. 531266 4431.7 4431.7 4405.05 4431.7 4408 -23.70 -0.53 54 0.02 6350.35 2046.55 2026-08-21 13:50:00
VA Tech Wabag Ltd. 533269 2068 2068 2014.45 2058.95 2022 -36.95 -1.79 20247 4.09 2252.4 240 2026-08-21 13:50:00
Vadilal Industries Ltd. 519156 7454.4 7550 7360 7395.9 7360 -35.90 -0.49 1066 0.78 8416.45 1800 2026-08-21 13:50:00
Vaibhav Global Ltd. 532156 226.05 227.6 225.5 227.45 226.5 -0.95 -0.42 4671 0.11 543.05 174.45 2026-08-21 13:50:00
Valiant Organics Ltd. 540145 308 316.9 304 319.75 304 -15.75 -4.93 2147 0.07 869 195.2 2026-08-21 13:44:00
Valor Estate Ltd. 533160 105 108.5 104.05 105 105.9 0.90 0.86 67271 0.71 284.95 52.5 2026-08-21 13:49:00
Vardhman Special Steels Ltd. 534392 360 360 347.7 356 347.9 -8.10 -2.28 6468 0.23 375 115.475 2026-08-21 13:50:00
Varroc Engineering Ltd. 541578 825 825.05 809.85 824.7 822.3 -2.40 -0.29 5864 0.48 873.65 239.8 2026-08-21 13:50:00
Varun Beverages Ltd. 540180 438.75 441.05 431.7 438 432.25 -5.75 -1.31 49393 2.14 1707.1 381 2026-08-21 13:49:00
Vedant Fashions Ltd. 543463 548 553.35 537 546.95 545.7 -1.25 -0.23 34182 1.87 1511.2 329.65 2026-08-21 13:49:00
Venky'S (India) Ltd. 523261 1526.95 1527 1512.2 1510.85 1515 4.15 0.27 660 0.10 2555 1166.05 2026-08-21 13:50:00
Venus Pipes & Tubes Ltd. 543528 1549.95 1599.2 1539 1540.1 1575 34.90 2.27 5177 0.82 2489.95 381.5 2026-08-21 13:49:00
Veranda Learning Solutions Ltd. 543514 255.05 264.75 255.05 255 258.5 3.50 1.37 54922 1.42 379.9 129.25 2026-08-21 13:49:00
Vesuvius India Ltd. 520113 430 449.8 427.2 429.95 439.5 9.55 2.22 3029 0.13 6298.95 427.2 2026-08-21 13:50:00
Vidhi Specialty Food Ingredients Ltd. 531717 321.65 325.6 321.65 318.95 325 6.05 1.90 1092 0.04 571.95 258.75 2026-08-21 13:48:00
Vijaya Diagnostic Centre Ltd. 543350 1498.4 1503.7 1471.95 1497.2 1489.75 -7.45 -0.50 4139 0.62 1545.55 330 2026-08-21 13:50:00
Vikram Solar Ltd. 544488 174.1 178.1 171.8 171.9 175.35 3.45 2.01 350548 6.15 2026-08-21 13:49:00
Vinati Organics Ltd. 524200 1324.7 1337.55 1308 1331.35 1322.2 -9.15 -0.69 2004 0.26 2372.95 1204 2026-08-21 13:50:00
Vindhya Telelinks Ltd. 517015 2434.9 2488 2388.35 2435.2 2471.95 36.75 1.51 1522 0.38 3232.95 960 2026-08-21 13:50:00
Vishnu Chemicals Ltd. 516072 622.8 629.95 622.8 625.2 627.9 2.70 0.43 297 0.02 669 245.05 2026-08-21 13:50:00
Vishnu Prakash R Punglia Ltd. 543974 36 36 33.3 33.49 33.3 -0.19 -0.57 9841 0.03 2026-08-21 13:49:00
Viyash Scientific Ltd. 512529 266.85 277 266 265.9 272.65 6.75 2.54 192599 5.25 297.9 61.8 2026-08-21 13:50:00
Vodafone Idea Ltd. 532822 14.03 14.09 13.92 14.05 13.99 -0.06 -0.43 10909023 15.26 19.15 5.7 2026-08-21 13:50:00
Voltamp Transformers Ltd. 532757 10365 10989 10354.95 10325.1 10917.95 592.85 5.74 16192 17.68 14800 2352 2026-08-21 13:50:00
VRL Logistics Ltd. 539118 297.85 297.85 289 295.45 289 -6.45 -2.18 5251 0.15 798.4 228 2026-08-21 13:50:00
Waaree Energies Ltd. 544277 2667.1 2727.5 2667.1 2684 2698.45 14.45 0.54 48913 13.20 2026-08-21 13:50:00
Websol Energy System Ltd. 517498 82.01 84.3 82.01 83.04 83.1 0.06 0.07 120356 1.00 1891.1 50.39 2026-08-21 13:50:00
Welspun Corp Ltd. 532144 2171 2348.3 2131.7 2004.1 2277.85 273.75 13.66 966214 220.09 2348.3 177.85 2026-08-21 13:50:00
Welspun Enterprises Ltd. 532553 584 654.45 582.4 584.95 631 46.05 7.87 179243 11.31 664.1 106.25 2026-08-21 13:50:00
Welspun Living Ltd. 514162 188.55 190 185.6 188.95 189.5 0.55 0.29 359781 6.82 213.1 62.2 2026-08-21 13:50:00
Wockhardt Ltd. 532300 1833.45 1898.55 1830.15 1830.15 1894.35 64.20 3.51 20696 3.92 2420 145.35 2026-08-21 13:50:00
Wonderla Holidays Ltd. 538268 491.05 523.9 490.1 489.1 520 30.90 6.32 313547 16.30 1106.7 273.15 2026-08-21 13:50:00
Yasho Industries Ltd. 541167 4336.15 4472.05 4241.8 4274.1 4392.65 118.55 2.77 2795 1.23 4959.85 1151 2026-08-21 13:50:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 844.05 857.5 844 850.7 852.85 2.15 0.25 5927 0.51 920.2 304 2026-08-21 13:50:00
Yatra Online Ltd 543992 115.4 119.7 113.8 114.6 116.9 2.30 2.01 101599 1.19 2026-08-21 13:49:00
Yes Bank Ltd. 532648 22.77 22.86 22.62 22.74 22.72 -0.02 -0.09 1884674 4.28 32.81 14.4 2026-08-21 13:50:00
Zaggle Prepaid Ocean Services Ltd. 543985 198.85 204 194.3 197.05 201.25 4.20 2.13 473670 9.53 2026-08-21 13:49:00
Zen Technologies Ltd. 533339 1907.8 1960.15 1885.9 1908.55 1940.9 32.35 1.70 24781 4.81 2627.95 175.5 2026-08-21 13:50:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2627 2667 2600 2620.95 2660 39.05 1.49 2263 0.60 18100.05 2261 2026-08-21 13:50:00
Zydus Lifesciences Ltd. 532321 1106.1 1113.5 1099.1 1108.8 1099.8 -9.00 -0.81 38062 4.19 1323.9 350.3 2026-08-21 13:50:00
Zydus Wellness Ltd. 531335 501.25 503.95 490.8 501.6 492.7 -8.90 -1.77 18273 0.90 2622 357.55 2026-08-21 13:50:00