Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10945.18
updated on: 07-Jul-2026 [10:35]

Advances - 207 | Declines - 538 | Unchanged - 2

Overview

Open 10980.85 Prev. Close 10958.25
Day High 10983.91 52 Week High 11234.91
Day Low 10938.80 52 Week Low 9480.66

Pivot Levels - Classic: as on 06-Jul-2026

PP: 10945.74 Resistance Support
First 10976.35 10927.64
Second 10994.45 10897.03
Third 11025.06 10878.93
Low
10938.80
Day Range High
10983.91
Low
10304.05
Month Range High
10983.91
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.65 1136.55 2.90 0.26
63 Moons Technologies Ltd. 701.95 728.05 26.10 3.72
Aarti Drugs Ltd. 379.55 381.05 1.50 0.40
Adani Energy Solutions Ltd. 1622.15 1631.5 9.35 0.58
Adani Ports and Special Economic Zone Ltd. 1863.95 1867.55 3.60 0.19
Ahluwalia Contracts (India) Ltd. 853.7 861.65 7.95 0.93
Alivus Life Sciences Ltd. 1149.85 1149.9 0.05 0.00
Alkem Laboratories Ltd. 5597.5 5700.35 102.85 1.84
Apeejay Surrendra Park Hotels Ltd. 123.4 123.95 0.55 0.45
APL Apollo Tubes Ltd. 1804.35 1824 19.65 1.09
Aptech Ltd. 103.85 105.05 1.20 1.16
Aptus Value Housing Finance India Ltd. 285.25 286 0.75 0.26
Ather Energy Ltd. 1125.4 1142.75 17.35 1.54
AU Small Finance Bank Ltd. 1060.6 1070.05 9.45 0.89
Avenue Supermarts Ltd. 4061.8 4080.2 18.40 0.45
Axis Bank Ltd. 1339.75 1349.15 9.40 0.70
Azad Engineering Ltd. 2247.15 2299 51.85 2.31
Bajaj Auto Ltd. 10039.85 10110.45 70.60 0.70
Bajaj Consumer Care Ltd. 618.95 620.35 1.40 0.23
Bajaj Finserv Ltd. 1871.05 1880.35 9.30 0.50
Bandhan Bank Ltd. 207.3 208.75 1.45 0.70
Bank Of Baroda 249.85 250.25 0.40 0.16
Bank Of India 139.8 141.8 2.00 1.43
Belrise Industries Ltd. 221.7 232.65 10.95 4.94
Bengal & Assam Company Ltd. 6201 6205 4.00 0.06
Bharti Airtel Ltd. 1925.05 1940.2 15.15 0.79
Bharti Hexacom Ltd. 1467.35 1474 6.65 0.45
BlackBuck Ltd. 560.65 560.9 0.25 0.04
Blue Jet Healthcare Ltd. 563.5 566.65 3.15 0.56
CCL Products (India) Ltd. 1199.3 1206.95 7.65 0.64
CE Info Systems Ltd. 946.8 957.65 10.85 1.15
City Union Bank Ltd. 224.6 227.1 2.50 1.11
CMS Info Systems Ltd. 269.35 270.75 1.40 0.52
Coforge Ltd. 1481.35 1494.45 13.10 0.88
Craftsman Automation Ltd. 9087.55 9121 33.45 0.37
Crizac Ltd. 198.7 200.4 1.70 0.86
CSB Bank Ltd. 350.2 352 1.80 0.51
Cyient DLM Ltd. 500.9 519.95 19.05 3.80
D.B. Corp Ltd. 197.1 197.35 0.25 0.13
Dalmia Bharat Ltd. 1771.5 1771.65 0.15 0.01
Datamatics Global Services Ltd. 850.7 872.45 21.75 2.56
DCB Bank Ltd. 187.2 189.85 2.65 1.42
DCM Shriram Ltd. 1016.8 1050 33.20 3.27
Diamond Power Infrastructure Ltd. 218.4 221.6 3.20 1.47
Dilip Buildcon Ltd. 428.75 429.25 0.50 0.12
Dishman Carbogen Amcis Ltd. 195.8 197.5 1.70 0.87
Divi's Laboratories Ltd. 6850.8 6851.45 0.65 0.01
Dixon Technologies (India) Ltd. 13299 13320 21.00 0.16
EIH Associated Hotels Ltd. 322.6 326.2 3.60 1.12
Electronics Mart India Ltd. 134.05 135.15 1.10 0.82
eMudhra Ltd. 436.15 436.75 0.60 0.14
Endurance Technologies Ltd. 2646.55 2657.95 11.40 0.43
Entero Healthcare Solutions Ltd. 1192.4 1196.45 4.05 0.34
Epigral Ltd. 995.65 1007.9 12.25 1.23
Equitas Small Finance Bank Ltd. 77.54 79.05 1.51 1.95
Eternal Ltd. 283.45 288.4 4.95 1.75
Eveready Industries India Ltd. 356.65 357.95 1.30 0.36
Fiem Industries Ltd. 2236.85 2238.85 2.00 0.09
Filatex India Ltd. 58.91 59.3 0.39 0.66
Fortis Healthcare Ltd. 979.5 980 0.50 0.05
FSN E-Commerce Ventures Ltd. 313.85 314.4 0.55 0.18
GAIL (India) Ltd. 175.05 175.1 0.05 0.03
Ganesh Housing Ltd. 801.9 874.5 72.60 9.05
Ganesha Ecosphere Ltd. 1074.45 1077.65 3.20 0.30
Gland Pharma Ltd. 2462.45 2496.65 34.20 1.39
Glenmark Pharmaceuticals Ltd. 2270.45 2280 9.55 0.42
Globus Spirits Ltd. 921.65 923.5 1.85 0.20
GMR Airports Ltd. 113.4 114.1 0.70 0.62
Granules India Ltd. 854.4 861.95 7.55 0.88
Greenply Industries Ltd. 317.7 323.95 6.25 1.97
Gujarat Industries Power Company Ltd. 159.5 161.05 1.55 0.97
Happiest Minds Technologies Ltd. 347.35 349 1.65 0.48
Havells India Ltd. 1180.9 1194.5 13.60 1.15
HCL Technologies Ltd. 1134.05 1151 16.95 1.49
HDFC Life Insurance Company Ltd. 564.1 565.05 0.95 0.17
Hester Biosciences Ltd. 2163.15 2182.2 19.05 0.88
HLE Glascoat Ltd. 387.7 393 5.30 1.37
Home First Finance Company India Ltd. 1191.05 1192.3 1.25 0.10
ICICI Prudential Life Insurance Company Ltd. 484.8 486.3 1.50 0.31
ICRA Ltd. 5263.3 5280 16.70 0.32
IIFL Capital Services Ltd. 338.6 338.85 0.25 0.07
India Tourism Development Corporation Ltd. 586.3 644.3 58.00 9.89
Indiamart Intermesh Ltd. 1889.4 1920.7 31.30 1.66
Indian Metals & Ferro Alloys Ltd. 1358.45 1367.95 9.50 0.70
Indian Oil Corporation Ltd. 141.85 142.5 0.65 0.46
Indigo Paints Ltd. 1079.35 1086.5 7.15 0.66
IndusInd Bank Ltd. 1009.9 1016 6.10 0.60
Info Edge (India) Ltd. 1024.9 1086.5 61.60 6.01
Innova Captab Ltd. 955.1 957.95 2.85 0.30
IOL Chemicals And Pharmaceuticals Ltd. 144.4 169.55 25.15 17.42
Jagran Prakashan Ltd. 64.12 64.25 0.13 0.20
Jana Small Finance Bank Ltd. 456.45 460.4 3.95 0.87
JIO Financial Services Ltd. 240.15 244 3.85 1.60
JK Paper Ltd. 350.75 354.85 4.10 1.17
JK Tyre & Industries Ltd. 409.35 414.35 5.00 1.22
Jubilant FoodWorks Ltd. 437.95 450.05 12.10 2.76
Juniper Hotels Ltd. 195.4 196.5 1.10 0.56
Jupiter Life Line Hospitals Ltd. 1459.65 1464 4.35 0.30
Just Dial Ltd. 549.3 558 8.70 1.58
Jyothy Labs Ltd. 191.1 192.85 1.75 0.92
Jyoti Resins & Adhesives Ltd. 991.9 1003.95 12.05 1.21
KIOCL Ltd. 386.95 387.2 0.25 0.06
KPIT Technologies Ltd. 557.75 561 3.25 0.58
Krsnaa Diagnostics Ltd. 551.25 555.35 4.10 0.74
L&T Technology Services Ltd. 3159.8 3218.25 58.45 1.85
Latent View Analytics Ltd. 285.3 297.9 12.60 4.42
Life Insurance Corporation of India 429.1 434 4.90 1.14
LTM Ltd. 3728.25 3859.8 131.55 3.53
Mahanagar Gas Ltd. 1126.1 1128.9 2.80 0.25
Mahindra Holidays & Resorts India Ltd. 231.35 232.75 1.40 0.61
Marico Ltd. 837.95 841.55 3.60 0.43
Marksans Pharma Ltd. 259.4 263.3 3.90 1.50
Maruti Suzuki India Ltd. 14453.35 14467.15 13.80 0.10
MAS Financial Services Ltd. 319.65 322.8 3.15 0.99
Mastek Ltd. 1597.05 1618 20.95 1.31
Max Healthcare Institute Ltd. 1132.6 1139.8 7.20 0.64
Metro Brands Ltd. 1039.55 1042.2 2.65 0.25
Mold-Tek Packaging Ltd. 681.25 681.65 0.40 0.06
Mphasis Ltd. 2308 2337.5 29.50 1.28
MPS Ltd. 2012.4 2041 28.60 1.42
Natco Pharma Ltd. 931.7 942.65 10.95 1.18
Neuland Laboratories Ltd. 18858.95 19090.55 231.60 1.23
Newgen Software Technologies Ltd. 479.85 482.4 2.55 0.53
NIIT Learning Systems Ltd. 238.8 257.2 18.40 7.71
NRB Bearings Ltd. 419.5 420.6 1.10 0.26
Nucleus Software Exports Ltd. 759 760 1.00 0.13
Nuvama Wealth Management Ltd. 1869.8 1872.5 2.70 0.14
Oracle Financial Services Software Ltd. 11069.1 11118.75 49.65 0.45
Orchid Pharma Ltd. 932.6 935 2.40 0.26
Paisalo Digital Ltd. 72.09 73.29 1.20 1.66
Patel Engineering Ltd. 33.36 33.6 0.24 0.72
Paushak Ltd. 527.25 554.9 27.65 5.24
PC Jeweller Ltd. 9.46 9.49 0.03 0.32
PDS Ltd. 364.6 368.95 4.35 1.19
Persistent Systems Ltd. 4716.35 4797.75 81.40 1.73
Petronet LNG Ltd. 275.5 277.55 2.05 0.74
PG Electroplast Ltd. 570.1 589 18.90 3.32
Physicswallah Ltd. 135.1 139.75 4.65 3.44
Pokarna Ltd. 1020.65 1023.5 2.85 0.28
Polyplex Corporation Ltd. 1014.1 1016.95 2.85 0.28
Power Grid Corporation Of India Ltd. 285.4 286.2 0.80 0.28
Prataap Snacks Ltd. 1183.75 1206.45 22.70 1.92
Premier Energies Ltd. 1022.25 1032.85 10.60 1.04
Quess Corp Ltd. 293.4 295.8 2.40 0.82
Quick Heal Technologies Ltd. 171.3 172 0.70 0.41
R Systems International Ltd. 225.4 230.45 5.05 2.24
Rajesh Exports Ltd. 93.96 97.91 3.95 4.20
Rajratan Global Wire Ltd. 467.55 469.9 2.35 0.50
Rama Steel Tubes Ltd. 4.67 4.69 0.02 0.43
Ramco Industries Ltd. 346.25 351.1 4.85 1.40
Ratnamani Metals & Tubes Ltd. 2575.7 2619 43.30 1.68
RBL Bank Ltd. 368.4 373 4.60 1.25
Redington Ltd. 276.6 277.3 0.70 0.25
RHI Magnesita India Ltd. 385.55 386.1 0.55 0.14
Rites Ltd. 215.95 231.1 15.15 7.02
Rolex Rings Ltd 139.4 139.95 0.55 0.39
Route Mobile Ltd. 548.45 556.55 8.10 1.48
Safari Industries (India) Ltd. 1624.4 1625.85 1.45 0.09
Sanofi Consumer Healthcare India Ltd. 4595.75 4601.3 5.55 0.12
Sapphire Foods India Ltd. 184.05 184.7 0.65 0.35
SBFC Finance Ltd. 92.51 92.7 0.19 0.21
SBI Cards And Payment Services Ltd. 603.15 603.8 0.65 0.11
SBI Life Insurance Company Ltd. 1786.65 1833.4 46.75 2.62
Schneider Electric Infrastructure Ltd. 1501.5 1504.85 3.35 0.22
SH Kelkar And Company Ltd. 132.45 132.85 0.40 0.30
Shanthi Gears Ltd. 447.9 448.3 0.40 0.09
Share India Securities Ltd. 137.15 152.5 15.35 11.19
Shriram Properties Ltd. 91.29 91.64 0.35 0.38
SIS Ltd. 426.45 429.1 2.65 0.62
SJS Enterprises Ltd. 2199.25 2223.5 24.25 1.10
Star Health and Allied Insurance Company Ltd. 580.65 585.15 4.50 0.77
Suprajit Engineering Ltd. 484.5 488 3.50 0.72
Supriya Lifescience Ltd. 865.75 868.9 3.15 0.36
Taj GVK Hotels & Resorts Ltd. 342.55 354.7 12.15 3.55
Tamil Nadu Newsprint & Papers Ltd. 145.05 147.5 2.45 1.69
Tamilnad Mercantile Bank Ltd. 757.95 765 7.05 0.93
Tasty Bite Eatables Ltd. 8493.3 8523.5 30.20 0.36
Tata Capital Ltd. 350.05 353.45 3.40 0.97
Tata Consultancy Services Ltd. 2057.5 2102.9 45.40 2.21
Tata Technologies Ltd. 711.55 740.9 29.35 4.12
TCI Express Ltd. 503.8 506.05 2.25 0.45
Tech Mahindra Ltd. 1405.9 1441.55 35.65 2.54
Techno Electric & Engineering Company Ltd. 1075.65 1077.35 1.70 0.16
Technocraft Industries (India) Ltd. 2487.25 2499.5 12.25 0.49
Tenneco Clean Air India Ltd. 593.5 595.15 1.65 0.28
Thangamayil Jewellery Ltd. 6275.3 6430 154.70 2.47
The Jammu & Kashmir Bank Ltd. 163.7 165.3 1.60 0.98
The Karnataka Bank Ltd. 263.3 266.15 2.85 1.08
The South Indian Bank Ltd. 46.84 47.7 0.86 1.84
Torrent Power Ltd. 1357.2 1388 30.80 2.27
Travel Food Services Ltd. 1319.45 1335.2 15.75 1.19
TVS Motor Company Ltd. 3703.25 3736.8 33.55 0.91
TVS Supply Chain Solutions Ltd. 138.1 138.5 0.40 0.29
Ujjivan Small Finance Bank Ltd. 59.75 61.95 2.20 3.68
Ultratech Cement Ltd. 11662.65 11681.95 19.30 0.17
Union Bank Of India 161.05 161.7 0.65 0.40
Uniparts India Ltd. 649.45 652 2.55 0.39
United Spirits Ltd. 1425.9 1427.5 1.60 0.11
Urban Company Ltd. 133.45 137.35 3.90 2.92
Uttam Sugar Mills Ltd. 242.45 243.45 1.00 0.41
V.S.T. Tillers Tractors Ltd. 4531.95 4532.8 0.85 0.02
VA Tech Wabag Ltd. 2051.7 2090.25 38.55 1.88
Venus Pipes & Tubes Ltd. 1812.55 1859.8 47.25 2.61
Vinati Organics Ltd. 1342.15 1356.45 14.30 1.07
Zen Technologies Ltd. 1852.25 1860 7.75 0.42
Zydus Lifesciences Ltd. 1148.05 1158.85 10.80 0.94
Zydus Wellness Ltd. 584.1 587.6 3.50 0.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 35128.8 35055 -73.80 -0.21
5Paisa Capital Ltd. 380.55 370.55 -10.00 -2.63
Aadhar Housing Finance Ltd. 556.55 542.85 -13.70 -2.46
Aarti Industries Ltd. 488.1 482.75 -5.35 -1.10
Aarti Pharmalabs Ltd. 706.8 702.8 -4.00 -0.57
Aavas Financiers Ltd. 1515.5 1514.5 -1.00 -0.07
Accelya Solutions India Ltd. 1108.8 1103.75 -5.05 -0.46
Action Construction Equipment Ltd. 1006.55 997.65 -8.90 -0.88
Acutaas Chemicals Ltd. 3514.3 3474.55 -39.75 -1.13
Adani Green Energy Ltd. 1548.7 1523.25 -25.45 -1.64
Adani Power Ltd. 220.05 219 -1.05 -0.48
Adani Total Gas Ltd. 724.55 714.75 -9.80 -1.35
ADF Foods Ltd. 308.4 303.75 -4.65 -1.51
Aditya Birla Capital Ltd. 409.85 408.5 -1.35 -0.33
Aditya Birla Fashion and Retail Ltd. 62.48 60.1 -2.38 -3.81
Aditya Birla Lifestyle Brands Ltd. 96.9 95.22 -1.68 -1.73
Aditya Birla Sun Life AMC Ltd. 1159.85 1153.85 -6.00 -0.52
Aditya Vision Ltd. 650 644.2 -5.80 -0.89
Ador Welding Ltd. 1322.15 1300 -22.15 -1.68
Advanced Enzyme Technologies Ltd. 322.8 319.05 -3.75 -1.16
Aegis Vopak Terminals Ltd. 280.25 275.9 -4.35 -1.55
Aether Industries Ltd. 1361.2 1332.3 -28.90 -2.12
Afcons Infrastructure Ltd. 314 311.6 -2.40 -0.76
Affle 3i Ltd. 1446.3 1441.8 -4.50 -0.31
AIA Engineering Ltd. 4811.2 4768.05 -43.15 -0.90
Ajanta Pharma Ltd. 3371.2 3305.2 -66.00 -1.96
Alembic Pharmaceuticals Ltd. 834.45 829.6 -4.85 -0.58
Alicon Castalloy Ltd. 654.4 651.1 -3.30 -0.50
Allcargo Logistics Ltd. 8.15 8.05 -0.10 -1.23
Alok Industries Ltd. 12.94 12.79 -0.15 -1.16
Amber Enterprises India Ltd. 7615.25 7575 -40.25 -0.53
Anand Rathi Wealth Ltd. 2095.6 2060 -35.60 -1.70
Anant Raj Ltd. 550.8 546.6 -4.20 -0.76
Andrew Yule & Company Ltd. 26.4 25.44 -0.96 -3.64
Angel One Ltd. 346.1 338 -8.10 -2.34
Anthem Biosciences Ltd. 774.2 773 -1.20 -0.15
Anupam Rasayan India Ltd. 1267.75 1266.7 -1.05 -0.08
Apar Industries Ltd. 14329.95 14260 -69.95 -0.49
Apcotex Industries Ltd. 511.45 510.2 -1.25 -0.24
Apollo Micro Systems Ltd. 424.05 400.9 -23.15 -5.46
Apollo Pipes Ltd. 471.25 468 -3.25 -0.69
Archean Chemical Industries Ltd. 530.75 527 -3.75 -0.71
Arman Financial Services Ltd. 1750.35 1740 -10.35 -0.59
Arvind Fashions Ltd. 468.15 466.45 -1.70 -0.36
Asahi India Glass Ltd. 871.4 867.25 -4.15 -0.48
Ashapura Minechem Ltd. 645.45 631.5 -13.95 -2.16
Ashiana Housing Ltd. 381.4 375 -6.40 -1.68
Ashoka Buildcon Ltd. 130.9 129.5 -1.40 -1.07
ASK Automotive Ltd. 453.7 448.15 -5.55 -1.22
ASM Technologies Ltd. 4070.15 3986.85 -83.30 -2.05
Astec Lifesciences Ltd. 699.1 695 -4.10 -0.59
Aster DM Quality Care Ltd. 790.55 786.3 -4.25 -0.54
Astra Microwave Products Ltd. 1849.8 1787.25 -62.55 -3.38
Astral Ltd. 1387.35 1366 -21.35 -1.54
Aurobindo Pharma Ltd. 1593.9 1579.6 -14.30 -0.90
Authum Investment & Infrastructure Ltd. 522.15 521.45 -0.70 -0.13
Avalon Technologies Ltd. 1736.3 1673.05 -63.25 -3.64
AvenuesAI Ltd. 16.94 16.6 -0.34 -2.01
AVT Natural Products Ltd. 71.01 70.86 -0.15 -0.21
Awfis Space Solutions Ltd. 301.05 297.95 -3.10 -1.03
AWL Agri Business Ltd. 190.4 188.8 -1.60 -0.84
Axiscades Technologies Ltd. 1593.4 1553 -40.40 -2.54
Bajaj Housing Finance Ltd. 89.93 88.99 -0.94 -1.05
Bajel Projects Ltd. 187.6 183.75 -3.85 -2.05
Balaji Amines Ltd. 2145.7 2081 -64.70 -3.02
Balmer Lawrie & Company Ltd. 181.45 180.95 -0.50 -0.28
Balu Forge Industries Ltd. 460.85 454.25 -6.60 -1.43
Bank Of Maharashtra 86.46 84.7 -1.76 -2.04
Best Agrolife Ltd. 15.68 15.55 -0.13 -0.83
BF Investment Ltd. 445.9 444.05 -1.85 -0.41
BF Utilities Ltd. 572.8 564 -8.80 -1.54
Bharat Dynamics Ltd. 1408.45 1389 -19.45 -1.38
Bikaji Foods International Ltd. 655.05 651.35 -3.70 -0.56
Biocon Ltd. 424.65 418.4 -6.25 -1.47
Birlasoft Ltd. 280.65 276.1 -4.55 -1.62
BLS International Services Ltd. 249.95 247.8 -2.15 -0.86
Blue Dart Express Ltd. 4971.45 4924.9 -46.55 -0.94
Borosil Ltd. 239.8 237.3 -2.50 -1.04
Bosch Home Comfort India Ltd. 1351.35 1331 -20.35 -1.51
Brainbees Solutions Ltd. 215.9 213.25 -2.65 -1.23
Brigade Enterprises Ltd. 537.4 518.6 -18.80 -3.50
Butterfly Gandhimathi Appliances Ltd. 718.75 705.25 -13.50 -1.88
Camlin Fine Sciences Ltd. 132.7 131.1 -1.60 -1.21
Campus Activewear Ltd. 233.1 232.6 -0.50 -0.21
Canara Bank 126.45 125.65 -0.80 -0.63
Cantabil Retail India Ltd. 266.25 264.85 -1.40 -0.53
Capacit'e Infraprojects Ltd. 249.5 243.55 -5.95 -2.38
Caplin Point Laboratories Ltd. 2625.15 2602.3 -22.85 -0.87
Capri Global Capital Ltd. 242.8 238.7 -4.10 -1.69
Care Ratings Ltd. 1672.85 1645 -27.85 -1.66
CarTrade Tech Ltd. 2789.95 2736.7 -53.25 -1.91
Carysil Ltd. 1146.05 1121.7 -24.35 -2.12
Cello World Ltd. 367.2 366.15 -1.05 -0.29
Central Bank Of India 32.63 32.49 -0.14 -0.43
Century Plyboards (India) Ltd. 778.55 773.8 -4.75 -0.61
Cera Sanitaryware Ltd. 6581.45 6399.95 -181.50 -2.76
Chalet Hotels Ltd. 827.7 822.3 -5.40 -0.65
Chemplast Sanmar Ltd. 207.2 204.3 -2.90 -1.40
Choice International Ltd. 794.9 784.15 -10.75 -1.35
CIE Automotive India Ltd. 469.45 464.75 -4.70 -1.00
Clean Science And Technology Ltd. 792.9 784.6 -8.30 -1.05
Coal India Ltd. 432.3 425.4 -6.90 -1.60
Cochin Shipyard Ltd. 1504.75 1443.6 -61.15 -4.06
Cohance Lifesciences Ltd. 452.8 451.1 -1.70 -0.38
Computer Age Management Services Ltd. 788.3 773.75 -14.55 -1.85
Concord Biotech Ltd. 1284 1264.65 -19.35 -1.51
Confidence Petroleum India Ltd. 73.06 70.46 -2.60 -3.56
Container Corporation Of India Ltd. 481.4 478 -3.40 -0.71
CORONA Remedies Ltd. 2003.15 1990 -13.15 -0.66
CreditAccess Grameen Ltd. 1586.65 1564.85 -21.80 -1.37
Crompton Greaves Consumer Electricals Ltd. 272.15 267.9 -4.25 -1.56
Cyient Ltd. 872.35 834.55 -37.80 -4.33
Data Patterns (India) Ltd. 4621.2 4514.8 -106.40 -2.30
DCX Systems Ltd. 208.05 202.15 -5.90 -2.84
Delhivery Ltd. 519.6 517.8 -1.80 -0.35
Delta Corp Ltd. 65.28 64.77 -0.51 -0.78
Den Networks Ltd. 29.25 29.08 -0.17 -0.58
Devyani International Ltd. 114.25 114 -0.25 -0.22
Dish TV India Ltd. 3.04 3.01 -0.03 -0.99
Divgi Torqtransfer Systems Ltd. 996.25 972.1 -24.15 -2.42
DLF Ltd. 672.65 659.7 -12.95 -1.93
Dodla Dairy Ltd 1155.15 1146.5 -8.65 -0.75
Dollar Industries Ltd. 275.1 271.65 -3.45 -1.25
DOMS Industries Ltd. 2329.1 2315 -14.10 -0.61
Dr. Lal Pathlabs Ltd. 1686.65 1662.25 -24.40 -1.45
Dreamfolks Services Ltd. 71.74 70.21 -1.53 -2.13
Dwarikesh Sugar Industries Ltd. 44.97 44.13 -0.84 -1.87
Easy Trip Planners Ltd. 7.04 7.01 -0.03 -0.43
eClerx Services Ltd. 1498.85 1489.2 -9.65 -0.64
Edelweiss Financial Services Ltd. 126.05 123.25 -2.80 -2.22
Elgi Equipments Ltd. 592.2 585.95 -6.25 -1.06
Emami Ltd. 416.95 415.25 -1.70 -0.41
Embassy Developments Ltd. 62.55 61.63 -0.92 -1.47
EMS Ltd. 418.8 404.85 -13.95 -3.33
Engineers India Ltd. 244.05 240.15 -3.90 -1.60
EPACK Durable Ltd. 235.05 233.3 -1.75 -0.74
Eris Lifesciences Ltd. 1447.05 1438.2 -8.85 -0.61
ESAF Small Finance Bank Ltd. 34.46 34.41 -0.05 -0.15
Ethos Ltd. 2524.3 2504.65 -19.65 -0.78
Everest Kanto Cylinder Ltd. 118.25 116.35 -1.90 -1.61
Exicom Tele-Systems Ltd. 167.2 166.55 -0.65 -0.39
FDC Ltd. 429.95 427.55 -2.40 -0.56
Fedbank Financial Services Ltd 152.15 151.1 -1.05 -0.69
Fine Organic Industries Ltd. 5143.6 5042 -101.60 -1.98
Fineotex Chemical Ltd. 37.47 37.35 -0.12 -0.32
Fino Payments Bank Ltd. 135.6 134.4 -1.20 -0.88
Firstsource Solutions Ltd. 249.15 245.6 -3.55 -1.42
Fischer Medical Ventures Ltd. 37.87 36.03 -1.84 -4.86
Five-Star Business Finance Ltd. 554.1 551.95 -2.15 -0.39
Flair Writing Industries Ltd. 261.35 259.9 -1.45 -0.55
Fusion Finance Ltd. 226.1 223.9 -2.20 -0.97
Galaxy Surfactants Ltd. 2086.4 2035.85 -50.55 -2.42
Gandhar Oil Refinery (India) Ltd. 188.4 185.5 -2.90 -1.54
Garden Reach Shipbuilders & Engineers Ltd. 2764.45 2712.7 -51.75 -1.87
Gateway Distriparks Ltd. 61.72 60.82 -0.90 -1.46
GE Vernova T&D India Ltd. 4552.8 4440 -112.80 -2.48
General Insurance Corporation of India 360 356 -4.00 -1.11
Genus Power Infrastructures Ltd. 317.9 312.85 -5.05 -1.59
Geojit Financial Services Ltd. 80.11 78.78 -1.33 -1.66
Global Health Ltd. 1349.5 1325 -24.50 -1.82
GNA Axles Ltd. 473.6 465.15 -8.45 -1.78
Go Digit General Insurance Ltd. 311.95 307.95 -4.00 -1.28
Go Fashion (India) Ltd. 353.85 348.1 -5.75 -1.62
Godawari Power And Ispat Ltd. 257.15 253.3 -3.85 -1.50
Godrej Agrovet Ltd. 568.45 562.75 -5.70 -1.00
Godrej Consumer Products Ltd. 1099.75 1093.9 -5.85 -0.53
Godrej Properties Ltd. 2046.85 2017.7 -29.15 -1.42
Gokaldas Exports Ltd. 850.65 835.05 -15.60 -1.83
Gokul Agro Resources Ltd. 205.85 205.75 -0.10 -0.05
Goldiam International Ltd. 465.25 452.15 -13.10 -2.82
Goodluck India Ltd. 1484 1435.5 -48.50 -3.27
Gopal Snacks Ltd. 275.45 272 -3.45 -1.25
GR Infraprojects Ltd. 904.9 895.2 -9.70 -1.07
Gravita India Ltd. 1771.35 1758.75 -12.60 -0.71
Greenlam Industries Ltd. 260.55 259.05 -1.50 -0.58
Greenpanel Industries Ltd. 188.95 188.1 -0.85 -0.45
GTPL Hathway Ltd. 61.35 60.55 -0.80 -1.30
Gujarat Alkalies And Chemicals Ltd. 605.85 592 -13.85 -2.29
Gujarat Ambuja Exports Ltd. 162.4 161.9 -0.50 -0.31
Gujarat Energy Ltd. 295.8 292.9 -2.90 -0.98
Gujarat Fluorochemicals Ltd. 3935.7 3861.1 -74.60 -1.90
Gujarat Mineral Development Corporation Ltd. 597.95 587.4 -10.55 -1.76
Gujarat Pipavav Port Ltd. 156 155.3 -0.70 -0.45
Gulf Oil Lubricants India Ltd. 1076.1 1071.05 -5.05 -0.47
Gulshan Polyols Ltd. 198.35 192.9 -5.45 -2.75
H.G. Infra Engineering Ltd. 570.45 563.1 -7.35 -1.29
Happy Forgings Ltd. 1524.3 1502.45 -21.85 -1.43
Hariom Pipe Industries Ltd. 392.6 388.1 -4.50 -1.15
Harsha Engineers International Ltd. 433.6 430.9 -2.70 -0.62
Hathway Cable & Datacom Ltd. 11.15 11.04 -0.11 -0.99
Hatsun Agro Product Ltd. 906.5 902.3 -4.20 -0.46
HBL Engineering Ltd. 807.65 785.9 -21.75 -2.69
HDFC Asset Management Company Ltd. 2772.4 2754.5 -17.90 -0.65
Healthcare Global Enterprises Ltd. 651.25 643 -8.25 -1.27
Hemisphere Properties India Ltd. 140.9 138.7 -2.20 -1.56
Heranba Industries Ltd. 186.95 183 -3.95 -2.11
Heritage Foods Ltd. 333.3 331.1 -2.20 -0.66
Hexaware Technologies Ltd. 535.4 522.8 -12.60 -2.35
Hikal Ltd. 220 217.95 -2.05 -0.93
Hinduja Global Solutions Ltd. 409.4 407.9 -1.50 -0.37
Hindustan Aeronautics Ltd. 4439.9 4392.45 -47.45 -1.07
Hindustan Foods Ltd. 541.25 528.45 -12.80 -2.36
Hindware Home Innovation Ltd. 250.2 243.8 -6.40 -2.56
Hitachi Energy India Ltd. 32356.5 31955 -401.50 -1.24
HMA Agro Industries Ltd. 21.93 21.92 -0.01 -0.05
Honasa Consumer Ltd. 468.75 466.45 -2.30 -0.49
Honda India Power Products Ltd. 2178.95 2160 -18.95 -0.87
Honeywell Automation India Ltd. 38488.3 38340.85 -147.45 -0.38
Housing & Urban Development Corporation Ltd. 214.55 210.8 -3.75 -1.75
Hyundai Motor India Ltd. 2004.7 1985.45 -19.25 -0.96
ICICI Bank Ltd. 1426.05 1425.5 -0.55 -0.04
ICICI Lombard General Insurance Company Ltd. 1785.05 1784.2 -0.85 -0.05
Ideaforge Technology Ltd. 854.45 826 -28.45 -3.33
IDFC First Bank Ltd. 81.12 80.81 -0.31 -0.38
IFGL Refractories Ltd. 238.5 227 -11.50 -4.82
Igarashi Motors India Ltd. 490.15 482.3 -7.85 -1.60
IIFL Finance Ltd. 527.85 521.25 -6.60 -1.25
IKIO Technologies Ltd. 199.4 190.6 -8.80 -4.41
Imagicaaworld Entertainment Ltd. 48.18 47.65 -0.53 -1.10
Indegene Ltd. 494.25 494.05 -0.20 -0.04
India Pesticides Ltd. 161.95 159.3 -2.65 -1.64
India Shelter Finance Corporation Ltd. 786.15 773 -13.15 -1.67
Indian Bank 787 778.55 -8.45 -1.07
Indian Energy Exchange Ltd. 123.7 122.6 -1.10 -0.89
Indian Overseas Bank 34.17 33.99 -0.18 -0.53
Indian Railway Catering And Tourism Corporation Ltd. 508.95 505 -3.95 -0.78
Indian Railway Finance Corporation Ltd. 90.22 89.98 -0.24 -0.27
Indian Renewable Energy Development Agency Ltd. 126.7 125.65 -1.05 -0.83
Indo Count Industries Ltd. 431.5 422.15 -9.35 -2.17
Indoco Remedies Ltd. 235.95 235.85 -0.10 -0.04
Indraprastha Gas Ltd. 152.15 151.9 -0.25 -0.16
Indus Towers Ltd. 386.1 377.4 -8.70 -2.25
Inox Green Energy Services Ltd. 206.6 202.4 -4.20 -2.03
Inox India Ltd. 1872.05 1810.1 -61.95 -3.31
Inox Wind Ltd. 86.96 85.79 -1.17 -1.35
Insecticides (India) Ltd. 663.1 659.1 -4.00 -0.60
Intellect Design Arena Ltd. 769.3 764.4 -4.90 -0.64
Interglobe Aviation Ltd. 5408.65 5373.35 -35.30 -0.65
International Gemological Institute Ltd. 356.2 350.2 -6.00 -1.68
Inventurus Knowledge Solutions Ltd. 1874 1845.15 -28.85 -1.54
Ipca Laboratories Ltd. 1780.35 1774.45 -5.90 -0.33
IRB Infrastructure Developers Ltd. 20.7 20.52 -0.18 -0.87
Ircon International Ltd. 134.4 133.3 -1.10 -0.82
ISGEC Heavy Engineering Ltd. 924.95 915.8 -9.15 -0.99
ITI Ltd. 297.2 291.5 -5.70 -1.92
J Kumar Infraprojects Ltd. 490 487 -3.00 -0.61
Jaiprakash Power Ventures Ltd. 17.7 17.44 -0.26 -1.47
Jamna Auto Industries Ltd. 137.65 136.65 -1.00 -0.73
Jayaswal Neco Industries Ltd. 90.76 88.55 -2.21 -2.43
JBM Auto Ltd. 691.75 675.95 -15.80 -2.28
Jindal Stainless Ltd. 703.25 696.55 -6.70 -0.95
Jindal Steel Ltd. 1058.85 1043.9 -14.95 -1.41
Jindal Worldwide Ltd. 29.72 29.34 -0.38 -1.28
JK Cement Ltd. 5466.05 5418.15 -47.90 -0.88
JM Financial Ltd. 132.25 130.45 -1.80 -1.36
JSW Energy Ltd. 547.85 541.3 -6.55 -1.20
JSW Holdings Ltd. 12155.85 12061.4 -94.45 -0.78
JSW Infrastructure Ltd. 323.75 323.25 -0.50 -0.15
JTEKT India Ltd. 145.45 142.35 -3.10 -2.13
JTL Industries Ltd 83.06 81.26 -1.80 -2.17
Jubilant Ingrevia Ltd. 690.7 684.05 -6.65 -0.96
Jubilant Pharmova Ltd. 985.85 985.55 -0.30 -0.03
Jupiter Wagons Ltd. 258.35 254.45 -3.90 -1.51
Jyoti CNC Automation Ltd. 771.45 757.85 -13.60 -1.76
K.P.R. Mill Ltd. 1179.35 1138.25 -41.10 -3.48
Kabra Extrusiontechnik Ltd. 298.75 292.1 -6.65 -2.23
Kalpataru Ltd. 310.6 303.7 -6.90 -2.22
Kalpataru Projects International Ltd. 1380.85 1362 -18.85 -1.37
Kalyan Jewellers India Ltd. 381.2 358 -23.20 -6.09
Kama Holdings Ltd. 2621.75 2591.55 -30.20 -1.15
Kaveri Seed Company Ltd. 911.3 909.5 -1.80 -0.20
Kaynes Technology India Ltd. 3358.7 3293.7 -65.00 -1.94
KDDL Ltd. 3189.9 3176 -13.90 -0.44
KEC International Ltd. 505.2 498.1 -7.10 -1.41
KEI Industries Ltd. 5250.3 5115 -135.30 -2.58
Kewal Kiran Clothing Ltd. 507.2 497.15 -10.05 -1.98
Keystone Realtors Ltd 428.55 423.45 -5.10 -1.19
KFin Technologies Ltd. 882.3 866.8 -15.50 -1.76
Kingfa Science & Technology (India) Ltd. 5051.65 5007.3 -44.35 -0.88
Kiri Industries Ltd. 382.25 380.55 -1.70 -0.44
Kirloskar Oil Engines Ltd. 2266.1 2248 -18.10 -0.80
Kitex Garments Ltd. 158.4 155.9 -2.50 -1.58
KNR Constructions Ltd. 129.75 128.1 -1.65 -1.27
Kolte-Patil Developers Ltd. 366.25 362.1 -4.15 -1.13
Kovai Medical Center & Hospital Ltd. 6013.1 6005.65 -7.45 -0.12
KRBL Ltd. 374.75 365 -9.75 -2.60
Krishna Institute of Medical Sciences Ltd 823.6 810.9 -12.70 -1.54
L&T Finance Ltd. 335.7 332.05 -3.65 -1.09
La Opala RG Ltd. 181.3 180 -1.30 -0.72
Landmark Cars Ltd. 437.2 433.15 -4.05 -0.93
Laurus Labs Ltd. 1529.2 1509.5 -19.70 -1.29
Laxmi Organic Industries Ltd. 157.9 155.05 -2.85 -1.80
Le Travenues Technology Ltd. 215.9 213.4 -2.50 -1.16
Lemon Tree Hotels Ltd. 120.25 118.85 -1.40 -1.16
Linde India Ltd. 7201.15 7098.35 -102.80 -1.43
Lloyds Engineering Works Ltd. 90.32 87.16 -3.16 -3.50
Lodha Developers Ltd. 1095.8 1091.45 -4.35 -0.40
LT Foods Ltd. 379.55 374.05 -5.50 -1.45
Lumax Auto Technologies Ltd. 1516.9 1509.6 -7.30 -0.48
Lumax Industries Ltd. 5366.3 5362.5 -3.80 -0.07
Magellanic Cloud Ltd. 31.4 30.63 -0.77 -2.45
Mahindra & Mahindra Financial Services Ltd. 331.75 331.5 -0.25 -0.08
Mahindra Lifespace Developers Ltd. 373.45 371.25 -2.20 -0.59
Mahindra Logistics Ltd. 399.05 394.5 -4.55 -1.14
Man InfraConstruction Ltd. 103.75 101.55 -2.20 -2.12
Manappuram Finance Ltd. 346.4 340.95 -5.45 -1.57
Mankind Pharma Ltd. 2540.25 2537.6 -2.65 -0.10
Manorama Industries Ltd. 1576.35 1532.1 -44.25 -2.81
Matrimony.Com Ltd. 448.5 440.55 -7.95 -1.77
Max Estates Ltd. 480.2 452.65 -27.55 -5.74
Mayur Uniquoters Ltd. 882.65 868.4 -14.25 -1.61
Mazagon Dock Shipbuilders Ltd. 2573 2538.75 -34.25 -1.33
Medi Assist Healthcare Services Ltd. 363.95 360.7 -3.25 -0.89
Medplus Health Services Ltd. 820.65 816.45 -4.20 -0.51
Meghmani Organics Ltd. 47.18 46.9 -0.28 -0.59
Metropolis Healthcare Ltd. 573.15 565.6 -7.55 -1.32
Minda Corporation Ltd. 697.1 695.5 -1.60 -0.23
Mishra Dhatu Nigam Ltd. 435.2 419.25 -15.95 -3.66
MM Forgings Ltd. 495 490.8 -4.20 -0.85
MOIL Ltd. 279.6 277.5 -2.10 -0.75
Monte Carlo Fashions Ltd. 550.25 545.5 -4.75 -0.86
Motherson Sumi Wiring India Ltd. 41.07 40.65 -0.42 -1.02
Motilal Oswal Financial Services Ltd. 952.15 945.3 -6.85 -0.72
Mrs. Bectors Food Specialities Ltd. 177.35 173 -4.35 -2.45
MSTC Ltd. 727.3 709.5 -17.80 -2.45
MTAR Technologies Ltd. 7044.3 7027.8 -16.50 -0.23
Multi Commodity Exchange Of India Ltd. 2723.35 2632.5 -90.85 -3.34
Muthoot Finance Ltd. 3138.2 3109.1 -29.10 -0.93
Muthoot Microfin Ltd. 215.25 212.85 -2.40 -1.11
NACL Industries Ltd. 223.8 217.7 -6.10 -2.73
Narayana Hrudayalaya Ltd. 2000.5 1994.75 -5.75 -0.29
National Aluminium Company Ltd. 350.95 345.85 -5.10 -1.45
National Fertilizers Ltd. 74.7 74.3 -0.40 -0.54
Navin Fluorine International Ltd. 7733.65 7671.35 -62.30 -0.81
Nazara Technologies Ltd. 298.95 296.2 -2.75 -0.92
NBCC (India) Ltd. 99.6 97.9 -1.70 -1.71
Neogen Chemicals Ltd. 2012.85 1988.35 -24.50 -1.22
Nephrocare Health Services Ltd. 675.8 660 -15.80 -2.34
Netweb Technologies India Ltd. 4409.45 4290 -119.45 -2.71
Network 18 Media & Investments Ltd. 32.46 32.16 -0.30 -0.92
NHPC Ltd. 79.84 78.77 -1.07 -1.34
Nilkamal Ltd. 1300 1297.3 -2.70 -0.21
Nippon Life India Asset Management Ltd. 1207.7 1187.05 -20.65 -1.71
Nitin Spinners Ltd. 559.85 555.25 -4.60 -0.82
NMDC Ltd. 84.99 84.35 -0.64 -0.75
NMDC Steel Ltd. 43.98 43.38 -0.60 -1.36
NTPC Ltd. 356.3 354.05 -2.25 -0.63
Nuvoco Vistas Corporation Ltd. 317.5 316 -1.50 -0.47
Oberoi Realty Ltd. 1952.25 1939.55 -12.70 -0.65
Oil India Ltd. 425.5 422.3 -3.20 -0.75
Olectra Greentech Ltd. 1477.5 1442.75 -34.75 -2.35
One97 Communications Ltd. 1218.1 1218 -0.10 -0.01
Optiemus Infracom Ltd. 522.95 519.05 -3.90 -0.75
Orient Cement Ltd. 140.75 139.8 -0.95 -0.67
Orient Electric Ltd. 176.8 174.8 -2.00 -1.13
Page Industries Ltd. 42455.55 42243.05 -212.50 -0.50
Panama Petrochem Ltd. 441.8 429.85 -11.95 -2.70
Paradeep Phosphates Ltd. 142.85 140.1 -2.75 -1.93
Parag Milk Foods Ltd. 233.6 231.95 -1.65 -0.71
Paras Defence And Space Technologies Ltd. 1358.9 1305.15 -53.75 -3.96
PB Fintech Ltd. 1581.1 1564 -17.10 -1.08
Pearl Global Industries Ltd. 1973.45 1966.65 -6.80 -0.34
PI Industries Ltd. 2677.3 2656 -21.30 -0.80
Pilani Investment And Industries Corporation Ltd. 4400 4383.75 -16.25 -0.37
Pine Labs Ltd. 151.1 147.6 -3.50 -2.32
Piramal Pharma Ltd. 177.9 176.35 -1.55 -0.87
PNB Gilts Ltd. 89.89 87.79 -2.10 -2.34
PNB Housing Finance Ltd. 1089.25 1088 -1.25 -0.11
PNC Infratech Ltd. 242.35 239.15 -3.20 -1.32
Poly Medicure Ltd. 1686.45 1668.2 -18.25 -1.08
Polycab India Ltd. 9587.95 9478.3 -109.65 -1.14
Poonawalla Fincorp Ltd. 476.4 471.55 -4.85 -1.02
Power Finance Corporation Ltd. 420.75 416.65 -4.10 -0.97
Power Mech Projects Ltd. 2673 2590.25 -82.75 -3.10
Praj Industries Ltd. 366 359.05 -6.95 -1.90
Precision Camshafts Ltd. 149.8 147.85 -1.95 -1.30
Prestige Estates Projects Ltd. 1703.5 1665.45 -38.05 -2.23
Pricol Ltd. 624.7 621.2 -3.50 -0.56
Prime Focus Ltd. 233.85 232 -1.85 -0.79
Prince Pipes and Fittings Ltd. 272.3 267.75 -4.55 -1.67
Privi Speciality Chemicals Ltd. 3647.1 3606 -41.10 -1.13
Prudent Corporate Advisory Services Ltd. 3025.9 2988.95 -36.95 -1.22
PSP Projects Ltd. 1098.15 1067.85 -30.30 -2.76
PTC India Ltd. 175.05 173.6 -1.45 -0.83
PTC Industries Ltd. 17845.7 17420 -425.70 -2.39
Punjab & Sind Bank 24.88 24.68 -0.20 -0.80
Punjab National Bank 104.3 103.7 -0.60 -0.58
PVR Inox Ltd. 1013.85 991.05 -22.80 -2.25
Radico Khaitan Ltd. 4107.4 4106 -1.40 -0.03
Rail Vikas Nigam Ltd. 233.95 231.9 -2.05 -0.88
Railtel Corporation Of India Ltd. 309.45 308.1 -1.35 -0.44
Rainbow Children's Medicare Ltd. 1441.4 1424.3 -17.10 -1.19
Ramkrishna Forgings Ltd. 575.5 568.55 -6.95 -1.21
Ramky Infrastructure Ltd. 401.7 397.3 -4.40 -1.10
Rashtriya Chemicals and Fertilizers Ltd. 130.5 129 -1.50 -1.15
RateGain Travel Technologies Ltd. 944.6 940.7 -3.90 -0.41
RattanIndia Enterprises Ltd. 33.32 32.87 -0.45 -1.35
Raymond Lifestyle Ltd. 775.6 757.8 -17.80 -2.29
REC Ltd. 364.65 358.2 -6.45 -1.77
Redtape Ltd. 137.25 136.7 -0.55 -0.40
Relaxo Footwears Ltd. 400.65 394.6 -6.05 -1.51
Reliance Industrial Infrastructure Ltd. 806.6 804 -2.60 -0.32
Reliance Power Ltd. 25.26 24.95 -0.31 -1.23
Religare Enterprises Ltd. 265.2 265 -0.20 -0.08
Repco Home Finance Ltd. 426.5 419.85 -6.65 -1.56
Restaurant Brands Asia Ltd. 74.72 73.3 -1.42 -1.90
Rossari Biotech Ltd. 531.05 529.2 -1.85 -0.35
RPG Life Sciences Ltd. 2419.65 2411.9 -7.75 -0.32
RPSG Ventures Ltd. 868.5 856.7 -11.80 -1.36
RR Kabel Ltd. 2297.75 2258.45 -39.30 -1.71
Rupa & Company Ltd. 172.85 169 -3.85 -2.23
Sagility Ltd. 40.58 40 -0.58 -1.43
Sai Silks (Kalamandir) Ltd. 104.45 103.3 -1.15 -1.10
Salasar Techno Engineering Ltd. 6.15 6.1 -0.05 -0.81
Samhi Hotels Ltd. 173.95 173.85 -0.10 -0.06
Sammaan Capital Ltd. 176.7 171.4 -5.30 -3.00
Samvardhana Motherson International Ltd. 145.25 141.55 -3.70 -2.55
Sandhar Technologies Ltd. 688.35 681 -7.35 -1.07
Sangam (India) Ltd. 546.15 545.65 -0.50 -0.09
Sanghvi Movers Ltd. 456.65 449.65 -7.00 -1.53
Sansera Engineering Ltd. 3187.7 3167.45 -20.25 -0.64
Saregama India Ltd. 488 475.5 -12.50 -2.56
Sasken Technologies Ltd. 2049.2 1964 -85.20 -4.16
Satia Industries Ltd. 56.69 55.5 -1.19 -2.10
Satin Creditcare Network Ltd. 257.3 254.25 -3.05 -1.19
Savita Oil Technologies Ltd. 579.2 560.95 -18.25 -3.15
Seamec Ltd. 1460.25 1431 -29.25 -2.00
SEPC Ltd. 6.63 6.58 -0.05 -0.75
SG Finserve Ltd. 676.9 650.25 -26.65 -3.94
Shalby Ltd. 170 168.85 -1.15 -0.68
Sharda Cropchem Ltd. 920.65 915.8 -4.85 -0.53
Sharda Motor Industries Ltd. 892.8 887 -5.80 -0.65
Sheela Foam Ltd. 752.25 747.4 -4.85 -0.64
Shilchar Technologies Ltd. 4396.6 4340.6 -56.00 -1.27
Shilpa Medicare Ltd. 595.65 591 -4.65 -0.78
Shipping Corporation Of India Ltd. 293.8 289.9 -3.90 -1.33
Shoppers Stop Ltd. 352.7 348.65 -4.05 -1.15
Shree Renuka Sugars Ltd. 23.08 22.83 -0.25 -1.08
Shyam Metalics And Energy Ltd. 956.7 955.05 -1.65 -0.17
Siemens Energy India Ltd. 3419.25 3384 -35.25 -1.03
Signatureglobal (India) Ltd. 788 782.85 -5.15 -0.65
Sindhu Trade Links Ltd. 27.06 26.79 -0.27 -1.00
SIRCA Paints India Ltd. 402.25 400.5 -1.75 -0.44
SJVN Ltd. 71.88 71.46 -0.42 -0.58
Skipper Ltd. 562.9 550.4 -12.50 -2.22
Sobha Ltd. 1457.35 1435.4 -21.95 -1.51
Solar Industries India Ltd. 18535.65 17754.5 -781.15 -4.21
Solara Active Pharma Sciences Ltd. 559 555.6 -3.40 -0.61
Somany Ceramics Ltd. 532.6 529.6 -3.00 -0.56
Sona BLW Precision Forgings Ltd. 667.55 661 -6.55 -0.98
Spandana Sphoorty Financial Ltd. 310.25 302.45 -7.80 -2.51
SPR Auto Technologies Ltd. 4223.65 4157.45 -66.20 -1.57
Stanley Lifestyles Ltd. 155.3 154.2 -1.10 -0.71
Star Cement Ltd. 207.65 206.7 -0.95 -0.46
Sterling and Wilson Renewable Energy Ltd. 245.2 242.25 -2.95 -1.20
Sterling Tools Ltd. 242.55 237 -5.55 -2.29
Sterlite Technologies Ltd. 581.65 557 -24.65 -4.24
Stove Kraft Ltd. 776.3 776.15 -0.15 -0.02
Strides Pharma Science Ltd. 1121.5 1113.7 -7.80 -0.70
Stylam Industries Ltd. 3303.85 3095 -208.85 -6.32
Subros Ltd. 842.35 822.75 -19.60 -2.33
Sula Vineyards Ltd. 153.85 153 -0.85 -0.55
Sumitomo Chemical India Ltd. 484.25 477.7 -6.55 -1.35
Sun Pharma Advanced Research Company Ltd. 261.65 261.5 -0.15 -0.06
Sun Pharmaceutical Industries Ltd. 1913.05 1906.85 -6.20 -0.32
Sun TV Network Ltd. 512.45 509.05 -3.40 -0.66
Suryoday Small Finance Bank Ltd. 181.5 177.75 -3.75 -2.07
Suven Life Sciences Ltd. 314.9 310.35 -4.55 -1.44
Suzlon Energy Ltd. 55.46 54.69 -0.77 -1.39
Symphony Ltd. 706.4 701.05 -5.35 -0.76
Syngene International Ltd. 430.5 423.05 -7.45 -1.73
Syrma SGS Technology Ltd. 1391.5 1377.85 -13.65 -0.98
Tanla Platforms Ltd. 544.85 540.65 -4.20 -0.77
TARC Ltd. 124.65 122.8 -1.85 -1.48
Tarsons Products Ltd. 293.1 280 -13.10 -4.47
Tata Teleservices (Maharashtra) Ltd. 42.24 41.81 -0.43 -1.02
Tatva Chintan Pharma Chem Ltd. 1255.05 1239.8 -15.25 -1.22
TBO Tek Ltd. 1517 1477.55 -39.45 -2.60
TD Power Systems Ltd. 1175.3 1118.4 -56.90 -4.84
TeamLease Services Ltd. 1399.85 1382 -17.85 -1.28
Tega Industries Ltd. 1663.7 1640 -23.70 -1.42
Tejas Networks Ltd. 570.35 548.8 -21.55 -3.78
Texmaco Rail & Engineering Ltd. 121.05 119.95 -1.10 -0.91
The Anup Engineering Ltd. 2306.2 2267.1 -39.10 -1.70
The India Cements Ltd. 380.75 377.95 -2.80 -0.74
The New India Assurance Company Ltd. 185.9 184.65 -1.25 -0.67
Thyrocare Technologies Ltd. 545.15 538.85 -6.30 -1.16
Time Technoplast Ltd. 178.8 175.95 -2.85 -1.59
Timken India Ltd. 3349.7 3273.75 -75.95 -2.27
Tips Music Ltd. 687.9 671 -16.90 -2.46
Titagarh Rail Systems Ltd. 868.45 854.7 -13.75 -1.58
Transport Corporation Of India Ltd. 932.95 928.75 -4.20 -0.45
Trident Ltd. 26.27 26.03 -0.24 -0.91
Triveni Engineering & Industries Ltd. 464.05 455.55 -8.50 -1.83
Triveni Turbine Ltd. 649.9 639.65 -10.25 -1.58
TTK Prestige Ltd. 626.5 621.3 -5.20 -0.83
Tube Investments of India Ltd. 3004.15 2958 -46.15 -1.54
TV Today Network Ltd. 128.7 127.55 -1.15 -0.89
TVS Holdings Ltd. 14345.45 14212.9 -132.55 -0.92
UCO Bank 26.61 26.43 -0.18 -0.68
United Breweries Ltd. 1369.35 1367.3 -2.05 -0.15
United Foodbrands Ltd. 710.15 709.5 -0.65 -0.09
UNO Minda Ltd. 1136.6 1118.75 -17.85 -1.57
Usha Martin Ltd. 514.3 502.05 -12.25 -2.38
UTI Asset Management Company Ltd. 991.1 984.95 -6.15 -0.62
Utkarsh Small Finance Bank Ltd. 14.69 14.54 -0.15 -1.02
V-Guard Industries Ltd. 305.35 304 -1.35 -0.44
V-Mart Retail Ltd. 799.1 790.7 -8.40 -1.05
Vadilal Industries Ltd. 6437.15 6410 -27.15 -0.42
Vaibhav Global Ltd. 234.9 233 -1.90 -0.81
Valiant Organics Ltd. 280.35 272 -8.35 -2.98
Valor Estate Ltd. 114.1 113.35 -0.75 -0.66
Vardhman Special Steels Ltd. 271.3 270.9 -0.40 -0.15
Varroc Engineering Ltd. 660.9 650.7 -10.20 -1.54
Varun Beverages Ltd. 495.7 485.05 -10.65 -2.15
Vedant Fashions Ltd. 402.05 398.95 -3.10 -0.77
Venky'S (India) Ltd. 1429.6 1420.6 -9.00 -0.63
Veranda Learning Solutions Ltd. 259.95 250.3 -9.65 -3.71
Vesuvius India Ltd. 471.05 468.1 -2.95 -0.63
Vijaya Diagnostic Centre Ltd. 1348.8 1331.05 -17.75 -1.32
Vindhya Telelinks Ltd. 1977.9 1967.85 -10.05 -0.51
Vishnu Chemicals Ltd. 620.6 608.6 -12.00 -1.93
Vishnu Prakash R Punglia Ltd. 28.07 27.51 -0.56 -2.00
Vodafone Idea Ltd. 14.11 13.88 -0.23 -1.63
Voltamp Transformers Ltd. 9853.6 9712.85 -140.75 -1.43
VRL Logistics Ltd. 239.7 237.5 -2.20 -0.92
Waaree Energies Ltd. 2876.1 2837.35 -38.75 -1.35
Websol Energy System Ltd. 103.15 101.9 -1.25 -1.21
Welspun Corp Ltd. 1546.85 1530.15 -16.70 -1.08
Welspun Enterprises Ltd. 613.45 611.1 -2.35 -0.38
Wockhardt Ltd. 1915.7 1886.75 -28.95 -1.51
Wonderla Holidays Ltd. 492.45 490.15 -2.30 -0.47
Yasho Industries Ltd. 2869.55 2815.2 -54.35 -1.89
Yatharth Hospital & Trauma Care Services Ltd. 843.9 834.5 -9.40 -1.11
Yatra Online Ltd 113.8 113.6 -0.20 -0.18
Yes Bank Ltd. 24.26 24.15 -0.11 -0.45
Zaggle Prepaid Ocean Services Ltd. 209.1 204.8 -4.30 -2.06
ZF Commercial Vehicle Control Systems India Ltd. 2401.2 2375 -26.20 -1.09

Market Stats

Advances
207
Declines
538
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1140 1142.9 1127.35 1133.65 1136.55 2.90 0.26 15329 1.74 1317.25 395.6 2026-07-07 10:37:00
3M India Ltd. 523395 35100 35163.1 35000 35128.8 35055 -73.80 -0.21 40 0.14 41000 21380.7 2026-07-07 10:37:00
5Paisa Capital Ltd. 540776 378.6 381.3 370.3 380.55 370.55 -10.00 -2.63 2640 0.10 759.1 245 2026-07-07 10:37:00
63 Moons Technologies Ltd. 526881 713.95 730.4 700.3 701.95 728.05 26.10 3.72 22688 1.65 1130 142.05 2026-07-07 10:37:00
Aadhar Housing Finance Ltd. 544176 555.65 555.65 540.05 556.55 542.85 -13.70 -2.46 16693 0.91 2026-07-07 10:37:00
Aarti Drugs Ltd. 524348 378.2 386.95 378.2 379.55 381.05 1.50 0.40 1403 0.05 645 310.8 2026-07-07 10:37:00
Aarti Industries Ltd. 524208 487.9 490 482.15 488.1 482.75 -5.35 -1.10 8486 0.41 924 338.2 2026-07-07 10:37:00
Aarti Pharmalabs Ltd. 543748 705.35 711 701.6 706.8 702.8 -4.00 -0.57 2064 0.15 971.5 269 2026-07-07 10:37:00
Aavas Financiers Ltd. 541988 1528.55 1530 1509.3 1515.5 1514.5 -1.00 -0.07 63108 9.56 2339.9 1050.25 2026-07-07 10:37:00
Accelya Solutions India Ltd. 532268 1110.95 1123.2 1096.8 1108.8 1103.75 -5.05 -0.46 1258 0.14 2128.25 1013.65 2026-07-07 10:37:00
Action Construction Equipment Ltd. 532762 1007 1009.8 993.25 1006.55 997.65 -8.90 -0.88 7175 0.72 1693.05 217.9 2026-07-07 10:37:00
Acutaas Chemicals Ltd. 543349 3532.8 3541.15 3464.7 3514.3 3474.55 -39.75 -1.13 4985 1.73 3735 844.95 2026-07-07 10:37:00
Adani Energy Solutions Ltd. 539254 1644.7 1660 1616 1622.15 1631.5 9.35 0.58 96473 15.74 4238.55 588.25 2026-07-07 10:37:00
Adani Green Energy Ltd. 541450 1551 1561.75 1515 1548.7 1523.25 -25.45 -1.64 66274 10.10 2574.05 439.35 2026-07-07 10:37:00
Adani Ports and Special Economic Zone Ltd. 532921 1873.95 1880 1857.8 1863.95 1867.55 3.60 0.19 20526 3.83 1891.8 394.95 2026-07-07 10:37:00
Adani Power Ltd. 533096 220.2 222 216.4 220.05 219 -1.05 -0.48 851180 18.64 896.75 128.35 2026-07-07 10:37:00
Adani Total Gas Ltd. 542066 725.5 730.6 712 724.55 714.75 -9.80 -1.35 89764 6.42 3998.35 453.5 2026-07-07 10:37:00
ADF Foods Ltd. 519183 308.5 310.75 302.5 308.4 303.75 -4.65 -1.51 5658 0.17 1189.2 153.65 2026-07-07 10:37:00
Aditya Birla Capital Ltd. 540691 410 410.55 407.85 409.85 408.5 -1.35 -0.33 44574 1.82 410.55 105.3 2026-07-07 10:37:00
Aditya Birla Fashion and Retail Ltd. 535755 62.48 62.49 60.04 62.48 60.1 -2.38 -3.81 94232 0.57 364.5 53.59 2026-07-07 10:37:00
Aditya Birla Lifestyle Brands Ltd. 544403 96.09 96.56 94.85 96.9 95.22 -1.68 -1.73 25570 0.24 2026-07-07 10:37:00
Aditya Birla Sun Life AMC Ltd. 543374 1154.65 1165 1153.7 1159.85 1153.85 -6.00 -0.52 1090 0.13 1224.35 307.9 2026-07-07 10:37:00
Aditya Vision Ltd. 540205 654.3 654.3 644.1 650 644.2 -5.80 -0.89 3021 0.19 5049.95 328.25 2026-07-07 10:37:00
Ador Welding Ltd. 517041 1312.45 1338.5 1300 1322.15 1300 -22.15 -1.68 320 0.04 1770 751.2 2026-07-07 10:37:00
Advanced Enzyme Technologies Ltd. 540025 322.6 322.6 316.55 322.8 319.05 -3.75 -1.16 4121 0.13 571.15 225 2026-07-07 10:37:00
Aegis Vopak Terminals Ltd. 544407 275.85 277.55 267.9 280.25 275.9 -4.35 -1.55 140206 3.87 2026-07-07 10:37:00
Aether Industries Ltd. 543534 1349 1349 1303.8 1361.2 1332.3 -28.90 -2.12 27444 3.66 1401 723.15 2026-07-07 10:37:00
Afcons Infrastructure Ltd. 544280 315.85 315.85 310.8 314 311.6 -2.40 -0.76 2800 0.09 2026-07-07 10:37:00
Affle 3i Ltd. 542752 1469.95 1469.95 1436.05 1446.3 1441.8 -4.50 -0.31 1604 0.23 2185 875.25 2026-07-07 10:37:00
Ahluwalia Contracts (India) Ltd. 532811 853 869 849.75 853.7 861.65 7.95 0.93 862 0.07 1540 398.85 2026-07-07 10:37:00
AIA Engineering Ltd. 532683 4784.3 4797 4756.5 4811.2 4768.05 -43.15 -0.90 417 0.20 5175 2385 2026-07-07 10:37:00
Ajanta Pharma Ltd. 532331 3372.95 3375.05 3298 3371.2 3305.2 -66.00 -1.96 908 0.30 3505.55 1115.15 2026-07-07 10:37:00
Alembic Pharmaceuticals Ltd. 533573 841.25 842.7 824.05 834.45 829.6 -4.85 -0.58 8822 0.73 1296.15 463.3 2026-07-07 10:37:00
Alicon Castalloy Ltd. 531147 653 654.4 651.1 654.4 651.1 -3.30 -0.50 138 0.01 1543.15 541 2026-07-07 10:37:00
Alivus Life Sciences Ltd. 543322 1165.95 1168.7 1149.9 1149.85 1149.9 0.05 0.00 936 0.11 1335 369 2026-07-07 10:37:00
Alkem Laboratories Ltd. 539523 5592.8 5733 5592.8 5597.5 5700.35 102.85 1.84 3528 2.01 6440 2835.05 2026-07-07 10:37:00
Allcargo Logistics Ltd. 532749 8.16 8.22 8 8.15 8.05 -0.10 -1.23 206859 0.17 494.85 7.1 2026-07-07 10:37:00
Alok Industries Ltd. 521070 12.92 12.99 12.73 12.94 12.79 -0.15 -1.16 98233 0.13 39.24 10.07 2026-07-07 10:37:00
Amber Enterprises India Ltd. 540902 7616.2 7644.5 7500 7615.25 7575 -40.25 -0.53 3826 2.90 8970 1762.25 2026-07-07 10:37:00
Anand Rathi Wealth Ltd. 543415 2120.45 2120.7 2060 2095.6 2060 -35.60 -1.70 10449 2.15 4640.55 639.9 2026-07-07 10:37:00
Anant Raj Ltd. 515055 551.4 555 544 550.8 546.6 -4.20 -0.76 50524 2.76 947.25 64.1 2026-07-07 10:37:00
Andrew Yule & Company Ltd. 526173 26.99 26.99 25.25 26.4 25.44 -0.96 -3.64 103390 0.26 68.88 15.5 2026-07-07 10:37:00
Angel One Ltd. 543235 346.55 347 336.4 346.1 338 -8.10 -2.34 200591 6.78 3900.35 208.9 2026-07-07 10:37:00
Anthem Biosciences Ltd. 544449 774.5 776.75 771.1 774.2 773 -1.20 -0.15 26109 2.02 2026-07-07 10:37:00
Anupam Rasayan India Ltd. 543275 1270.55 1270.55 1263.4 1267.75 1266.7 -1.05 -0.08 1196 0.15 1415.4 570 2026-07-07 10:37:00
Apar Industries Ltd. 532259 14542.9 14795 14220.05 14329.95 14260 -69.95 -0.49 3157 4.50 17148 1150 2026-07-07 10:37:00
Apcotex Industries Ltd. 523694 511.45 513.85 507.55 511.45 510.2 -1.25 -0.24 284 0.01 668.9 286.65 2026-07-07 10:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 124.1 125 123.5 123.4 123.95 0.55 0.45 10352 0.13 2026-07-07 10:37:00
APL Apollo Tubes Ltd. 533758 1823.9 1831.25 1810 1804.35 1824 19.65 1.09 13497 2.46 2300.9 942.9 2026-07-07 10:37:00
Apollo Micro Systems Ltd. 540879 427.05 430 398.45 424.05 400.9 -23.15 -5.46 1150673 46.13 466.7 11.305 2026-07-07 10:37:00
Apollo Pipes Ltd. 531761 470.05 472.65 468 471.25 468 -3.25 -0.69 1023 0.05 798.85 252.8 2026-07-07 10:37:00
Aptech Ltd. 532475 105.55 105.55 104 103.85 105.05 1.20 1.16 917 0.01 422.75 69.5 2026-07-07 10:36:00
Aptus Value Housing Finance India Ltd. 543335 288.6 288.6 283.8 285.25 286 0.75 0.26 5452 0.16 401.7 193.5 2026-07-07 10:37:00
Archean Chemical Industries Ltd. 543657 527.65 530.25 526.75 530.75 527 -3.75 -0.71 312 0.02 838.2 409 2026-07-07 10:37:00
Arman Financial Services Ltd. 531179 1748.95 1749 1740 1750.35 1740 -10.35 -0.59 444 0.08 2676.1 1111 2026-07-07 10:37:00
Arvind Fashions Ltd. 542484 470.35 470.35 462.05 468.15 466.45 -1.70 -0.36 2499 0.12 639.45 261.05 2026-07-07 10:37:00
Asahi India Glass Ltd. 515030 871.85 878.4 867.25 871.4 867.25 -4.15 -0.48 324 0.03 1072.95 419.8 2026-07-07 10:37:00
Ashapura Minechem Ltd. 527001 646.85 646.85 628 645.45 631.5 -13.95 -2.16 3296 0.21 924.7 72.7 2026-07-07 10:37:00
Ashiana Housing Ltd. 523716 379.75 380.65 375 381.4 375 -6.40 -1.68 1446 0.05 468 130 2026-07-07 10:37:00
Ashoka Buildcon Ltd. 533271 131 131.05 128.4 130.9 129.5 -1.40 -1.07 20848 0.27 319 70.1 2026-07-07 10:37:00
ASK Automotive Ltd. 544022 451.9 454.55 447.75 453.7 448.15 -5.55 -1.22 979 0.04 2026-07-07 10:37:00
ASM Technologies Ltd. 526433 4125 4145 3960 4070.15 3986.85 -83.30 -2.05 4394 1.75 4595.55 355.05 2026-07-07 10:37:00
Astec Lifesciences Ltd. 533138 700 700.6 695 699.1 695 -4.10 -0.59 188 0.01 2285.65 512.35 2026-07-07 10:36:00
Aster DM Quality Care Ltd. 540975 790.55 794 784 790.55 786.3 -4.25 -0.54 3229 0.25 847.95 200.05 2026-07-07 10:37:00
Astra Microwave Products Ltd. 532493 1858.95 1871 1783.3 1849.8 1787.25 -62.55 -3.38 13194 2.36 1873.55 213.15 2026-07-07 10:37:00
Astral Ltd. 532830 1389.85 1389.85 1366 1387.35 1366 -21.35 -1.54 5192 0.71 2453.95 1232 2026-07-07 10:37:00
Ather Energy Ltd. 544397 1138.1 1151.85 1124.15 1125.4 1142.75 17.35 1.54 97133 11.10 2026-07-07 10:37:00
AU Small Finance Bank Ltd. 540611 1058.65 1075 1058.65 1060.6 1070.05 9.45 0.89 34116 3.65 1090.4 479 2026-07-07 10:37:00
Aurobindo Pharma Ltd. 524804 1600 1600 1576.05 1593.9 1579.6 -14.30 -0.90 5699 0.90 1636 397.3 2026-07-07 10:37:00
Authum Investment & Infrastructure Ltd. 539177 519.35 524.05 519.35 522.15 521.45 -0.70 -0.13 4768 0.25 3308 134 2026-07-07 10:37:00
Avalon Technologies Ltd. 543896 1750.05 1750.05 1655.7 1736.3 1673.05 -63.25 -3.64 13395 2.24 1837.35 347.3 2026-07-07 10:37:00
Avenue Supermarts Ltd. 540376 4079.15 4093.4 4037.9 4061.8 4080.2 18.40 0.45 5711 2.33 5484 3292.65 2026-07-07 10:37:00
AvenuesAI Ltd. 539807 16.92 16.95 16.52 16.94 16.6 -0.34 -2.01 334933 0.56 42.5 12.72 2026-07-07 10:37:00
AVT Natural Products Ltd. 519105 67 71.5 67 71.01 70.86 -0.15 -0.21 597 0.00 124.25 51 2026-07-07 10:35:00
Awfis Space Solutions Ltd. 544181 301.2 303.75 297.95 301.05 297.95 -3.10 -1.03 1732 0.05 2026-07-07 10:37:00
AWL Agri Business Ltd. 543458 191.25 191.25 188 190.4 188.8 -1.60 -0.84 44196 0.83 841.9 171.2 2026-07-07 10:37:00
Axis Bank Ltd. 532215 1344 1356.95 1338.9 1339.75 1349.15 9.40 0.70 44782 6.04 1418.3 706 2026-07-07 10:37:00
Axiscades Technologies Ltd. 532395 1589.9 1612 1532 1593.4 1553 -40.40 -2.54 5008 0.78 2210 123.1 2026-07-07 10:37:00
Azad Engineering Ltd. 544061 2260 2314 2203.25 2247.15 2299 51.85 2.31 54574 12.55 2026-07-07 10:37:00
Bajaj Auto Ltd. 532977 10039.85 10156.15 10034.4 10039.85 10110.45 70.60 0.70 5336 5.39 12772.15 3462.05 2026-07-07 10:37:00
Bajaj Consumer Care Ltd. 533229 627.75 629 618.05 618.95 620.35 1.40 0.23 9449 0.59 632.05 145.65 2026-07-07 10:37:00
Bajaj Finserv Ltd. 532978 1867.8 1889.95 1867.8 1871.05 1880.35 9.30 0.50 12061 2.27 2194.65 1216.1 2026-07-07 10:37:00
Bajaj Housing Finance Ltd. 544252 90.26 90.33 88.81 89.93 88.99 -0.94 -1.05 96383 0.86 2026-07-07 10:37:00
Bajel Projects Ltd. 544042 187.25 187.25 182.75 187.6 183.75 -3.85 -2.05 14575 0.27 2026-07-07 10:37:00
Balaji Amines Ltd. 530999 2149.15 2158.25 2061.55 2145.7 2081 -64.70 -3.02 6519 1.36 3841.85 905.15 2026-07-07 10:37:00
Balmer Lawrie & Company Ltd. 523319 180.7 181.25 180.1 181.45 180.95 -0.50 -0.28 1809 0.03 320.25 107.7 2026-07-07 10:37:00
Balu Forge Industries Ltd. 531112 465.4 465.4 453 460.85 454.25 -6.60 -1.43 5926 0.27 890 52 2026-07-07 10:37:00
Bandhan Bank Ltd. 541153 209 211.7 208.15 207.3 208.75 1.45 0.70 333039 6.95 314.75 128.15 2026-07-07 10:37:00
Bank Of Baroda 532134 251.85 251.85 249.55 249.85 250.25 0.40 0.16 89294 2.23 325.55 116.3 2026-07-07 10:37:00
Bank Of India 532149 140.25 141.8 139.85 139.8 141.8 2.00 1.43 82136 1.16 178.45 45.9 2026-07-07 10:37:00
Bank Of Maharashtra 532525 87.3 87.3 84.45 86.46 84.7 -1.76 -2.04 334345 2.83 93.45 16.8 2026-07-07 10:37:00
Belrise Industries Ltd. 544405 223.55 235.85 222.9 221.7 232.65 10.95 4.94 334527 7.78 2026-07-07 10:37:00
Bengal & Assam Company Ltd. 533095 6206 6206 6205 6201 6205 4.00 0.06 8 0.00 11498.9 2606 2026-07-07 10:34:00
Best Agrolife Ltd. 539660 15.72 16.09 15.46 15.68 15.55 -0.13 -0.83 10302 0.02 1774.45 12.33 2026-07-07 10:37:00
BF Investment Ltd. 533303 441.55 448.05 441.55 445.9 444.05 -1.85 -0.41 40 0.00 828.15 260 2026-07-07 10:37:00
BF Utilities Ltd. 532430 573.95 574 564 572.8 564 -8.80 -1.54 492 0.03 1125.05 283 2026-07-07 10:37:00
Bharat Dynamics Ltd. 541143 1408.45 1408.45 1375 1408.45 1389 -19.45 -1.38 53424 7.42 2958.15 785.05 2026-07-07 10:37:00
Bharti Airtel Ltd. 532454 1931.95 1943.25 1917.65 1925.05 1940.2 15.15 0.79 27988 5.43 2174.7 700.7 2026-07-07 10:37:00
Bharti Hexacom Ltd. 544162 1473 1480.95 1468.85 1467.35 1474 6.65 0.45 302226 44.55 2026-07-07 10:37:00
Bikaji Foods International Ltd. 543653 655.85 656.9 651.35 655.05 651.35 -3.70 -0.56 320 0.02 1005 303.05 2026-07-07 10:37:00
Biocon Ltd. 532523 425 426 417.6 424.65 418.4 -6.25 -1.47 26186 1.10 440.3 191.6 2026-07-07 10:37:00
Birlasoft Ltd. 532400 280.75 281.5 275.4 280.65 276.1 -4.55 -1.62 46258 1.28 861.6 250.35 2026-07-07 10:37:00
BlackBuck Ltd. 544288 559.1 563 550.9 560.65 560.9 0.25 0.04 4996 0.28 2026-07-07 10:37:00
BLS International Services Ltd. 540073 250.75 251.05 247.5 249.95 247.8 -2.15 -0.86 14264 0.35 522.3 110 2026-07-07 10:37:00
Blue Dart Express Ltd. 526612 4986 4986 4924.9 4971.45 4924.9 -46.55 -0.94 120 0.06 9639.45 4630.5 2026-07-07 10:37:00
Blue Jet Healthcare Ltd. 544009 575.05 586.5 557.15 563.5 566.65 3.15 0.56 90563 5.13 2026-07-07 10:37:00
Borosil Ltd. 543212 239.85 239.85 235.4 239.8 237.3 -2.50 -1.04 1569 0.04 516.1 213.55 2026-07-07 10:37:00
Bosch Home Comfort India Ltd. 523398 1347.05 1347.05 1331 1351.35 1331 -20.35 -1.51 1703 0.23 2620.95 937.95 2026-07-07 10:37:00
Brainbees Solutions Ltd. 544226 216 217.65 212.7 215.9 213.25 -2.65 -1.23 43700 0.93 2026-07-07 10:37:00
Brigade Enterprises Ltd. 532929 533.7 540 518.6 537.4 518.6 -18.80 -3.50 32509 1.69 1451.9 430.95 2026-07-07 10:37:00
Butterfly Gandhimathi Appliances Ltd. 517421 714.45 718.6 695.85 718.75 705.25 -13.50 -1.88 1500 0.11 1862.55 550.05 2026-07-07 10:37:00
Camlin Fine Sciences Ltd. 532834 134.1 134.1 130 132.7 131.1 -1.60 -1.21 7200 0.09 334.7 80 2026-07-07 10:37:00
Campus Activewear Ltd. 543523 235.8 235.8 232.25 233.1 232.6 -0.50 -0.21 3234 0.08 640 212.8 2026-07-07 10:37:00
Canara Bank 532483 126.55 126.85 125.35 126.45 125.65 -0.80 -0.63 458502 5.76 632.65 78.58 2026-07-07 10:37:00
Cantabil Retail India Ltd. 533267 266.55 267.15 264.85 266.25 264.85 -1.40 -0.53 644 0.02 1595 181.85 2026-07-07 10:37:00
Capacit'e Infraprojects Ltd. 540710 252.8 252.8 242.8 249.5 243.55 -5.95 -2.38 3232 0.08 465 108.9 2026-07-07 10:37:00
Caplin Point Laboratories Ltd. 524742 2638.4 2649 2588.3 2625.15 2602.3 -22.85 -0.87 8798 2.29 2680 575 2026-07-07 10:37:00
Capri Global Capital Ltd. 531595 243.7 246.95 238.35 242.8 238.7 -4.10 -1.69 151222 3.61 1048.4 150.6 2026-07-07 10:37:00
Care Ratings Ltd. 534804 1693.2 1693.2 1641.3 1672.85 1645 -27.85 -1.66 640 0.11 1964.8 465.65 2026-07-07 10:37:00
CarTrade Tech Ltd. 543333 2790.75 2804.7 2725.05 2789.95 2736.7 -53.25 -1.91 3553 0.97 3291.35 341.05 2026-07-07 10:37:00
Carysil Ltd. 524091 1149.05 1149.05 1116.6 1146.05 1121.7 -24.35 -2.12 1620 0.18 1249.95 431.35 2026-07-07 10:37:00
CCL Products (India) Ltd. 519600 1213 1226 1197.1 1199.3 1206.95 7.65 0.64 8958 1.08 1236 412.45 2026-07-07 10:37:00
CE Info Systems Ltd. 543425 955.7 966.15 939.65 946.8 957.65 10.85 1.15 10507 1.01 2745.05 795.25 2026-07-07 10:37:00
Cello World Ltd. 544012 367 369.55 365 367.2 366.15 -1.05 -0.29 10709 0.39 2026-07-07 10:37:00
Central Bank Of India 532885 32.62 32.64 32.41 32.63 32.49 -0.14 -0.43 116056 0.38 76.85 17.65 2026-07-07 10:37:00
Century Plyboards (India) Ltd. 532548 774.8 774.8 765.8 778.55 773.8 -4.75 -0.61 1134 0.09 938.6 436.65 2026-07-07 10:37:00
Cera Sanitaryware Ltd. 532443 6559.55 6559.55 6386.2 6581.45 6399.95 -181.50 -2.76 1569 1.00 11499.65 4463 2026-07-07 10:37:00
Chalet Hotels Ltd. 542399 828.85 849.95 821.8 827.7 822.3 -5.40 -0.65 6644 0.55 1080 304.05 2026-07-07 10:37:00
Chemplast Sanmar Ltd. 543336 206.3 206.35 202.8 207.2 204.3 -2.90 -1.40 1312 0.03 633 193.25 2026-07-07 10:37:00
Choice International Ltd. 531358 793.75 793.75 777.75 794.9 784.15 -10.75 -1.35 11874 0.93 860 211 2026-07-07 10:37:00
CIE Automotive India Ltd. 532756 474.2 474.2 464.15 469.45 464.75 -4.70 -1.00 6691 0.31 628.45 252.35 2026-07-07 10:37:00
City Union Bank Ltd. 532210 225 229 223.45 224.6 227.1 2.50 1.11 35191 0.80 319.95 119.5 2026-07-07 10:37:00
Clean Science And Technology Ltd. 543318 799 799 783 792.9 784.6 -8.30 -1.05 1760 0.14 1978.9 652.8 2026-07-07 10:37:00
CMS Info Systems Ltd. 543441 271.3 271.8 269.6 269.35 270.75 1.40 0.52 4376 0.12 615.9 250.05 2026-07-07 10:37:00
Coal India Ltd. 533278 432.95 433.4 425.3 432.3 425.4 -6.90 -1.60 95877 4.08 544.7 207.7 2026-07-07 10:37:00
Cochin Shipyard Ltd. 540678 1454.8 1465.6 1438 1504.75 1443.6 -61.15 -4.06 120156 17.35 2977.1 329.05 2026-07-07 10:37:00
Coforge Ltd. 532541 1489.4 1509.15 1485 1481.35 1494.45 13.10 0.88 92691 13.85 10017.95 1008.5 2026-07-07 10:37:00
Cohance Lifesciences Ltd. 543064 451.45 456.15 449.85 452.8 451.1 -1.70 -0.38 5293 0.24 1359 0.08 2026-07-07 10:37:00
Computer Age Management Services Ltd. 543232 789.95 789.95 771.95 788.3 773.75 -14.55 -1.85 15831 1.22 5367.45 611.7 2026-07-07 10:37:00
Concord Biotech Ltd. 543960 1299.5 1299.5 1256.9 1284 1264.65 -19.35 -1.51 3674 0.46 2026-07-07 10:37:00
Confidence Petroleum India Ltd. 526829 72.45 73.13 69.89 73.06 70.46 -2.60 -3.56 92416 0.65 119.95 27 2026-07-07 10:37:00
Container Corporation Of India Ltd. 531344 483.5 483.55 475.45 481.4 478 -3.40 -0.71 19812 0.95 1193.95 421.8 2026-07-07 10:37:00
CORONA Remedies Ltd. 544644 2009 2039.95 1989.6 2003.15 1990 -13.15 -0.66 580 0.12 2026-07-07 10:37:00
Craftsman Automation Ltd. 543276 9197.95 9199 9109 9087.55 9121 33.45 0.37 152 0.14 101093 2464 2026-07-07 10:37:00
CreditAccess Grameen Ltd. 541770 1597.95 1599.9 1564.85 1586.65 1564.85 -21.80 -1.37 4776 0.75 1794.4 750.05 2026-07-07 10:37:00
Crizac Ltd. 544439 201.2 201.55 199.6 198.7 200.4 1.70 0.86 2632 0.05 2026-07-07 10:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.35 272.7 267.8 272.15 267.9 -4.25 -1.56 22860 0.61 483.65 217.5 2026-07-07 10:37:00
CSB Bank Ltd. 542867 353.55 355 349.05 350.2 352 1.80 0.51 4568 0.16 574.7 197.8 2026-07-07 10:37:00
Cyient DLM Ltd. 543933 506.65 522 505.5 500.9 519.95 19.05 3.80 29071 1.51 882.9 264.95 2026-07-07 10:37:00
Cyient Ltd. 532175 836.7 847.25 821.05 872.35 834.55 -37.80 -4.33 71793 5.99 2457 724 2026-07-07 10:37:00
D.B. Corp Ltd. 533151 197.2 198.85 196.75 197.1 197.35 0.25 0.13 799 0.02 405 89.6 2026-07-07 10:37:00
Dalmia Bharat Ltd. 542216 1793.2 1793.2 1763.55 1771.5 1771.65 0.15 0.01 981 0.17 2459.05 1478.05 2026-07-07 10:37:00
Data Patterns (India) Ltd. 543428 4624.85 4638.1 4481.45 4621.2 4514.8 -106.40 -2.30 23422 10.57 4955 815.25 2026-07-07 10:37:00
Datamatics Global Services Ltd. 532528 845.2 889 845.2 850.7 872.45 21.75 2.56 20063 1.75 1119.95 256.35 2026-07-07 10:37:00
DCB Bank Ltd. 532772 186.55 189.85 186.5 187.2 189.85 2.65 1.42 9390 0.18 205.75 81.25 2026-07-07 10:37:00
DCM Shriram Ltd. 523367 1021.85 1050 1020.35 1016.8 1050 33.20 3.27 765 0.08 1501.7 730.05 2026-07-07 10:37:00
DCX Systems Ltd. 543650 210 210 201.5 208.05 202.15 -5.90 -2.84 15800 0.32 451.9 138.9 2026-07-07 10:37:00
Delhivery Ltd. 543529 522.2 522.5 514.65 519.6 517.8 -1.80 -0.35 70673 3.66 621.35 236.8 2026-07-07 10:37:00
Delta Corp Ltd. 532848 65.28 65.36 64.48 65.28 64.77 -0.51 -0.78 29774 0.19 259.95 48.67 2026-07-07 10:37:00
Den Networks Ltd. 533137 29.11 29.16 28.92 29.25 29.08 -0.17 -0.58 3565 0.01 69.4 22.75 2026-07-07 10:37:00
Devyani International Ltd. 543330 114.35 115.45 113.3 114.25 114 -0.25 -0.22 15998 0.18 227.75 91.57 2026-07-07 10:37:00
Diamond Power Infrastructure Ltd. 522163 226 232 220.3 218.4 221.6 3.20 1.47 451092 10.00 1935.8 1.94 2026-07-07 10:37:00
Dilip Buildcon Ltd. 540047 433.3 433.3 428.8 428.75 429.25 0.50 0.12 1331 0.06 588.4 159.7 2026-07-07 10:37:00
Dish TV India Ltd. 532839 3.03 3.04 3.01 3.04 3.01 -0.03 -0.99 32285 0.01 26.01 1.82 2026-07-07 10:35:00
Dishman Carbogen Amcis Ltd. 540701 199 204.25 196.05 195.8 197.5 1.70 0.87 15026 0.30 321.15 80.05 2026-07-07 10:37:00
Divgi Torqtransfer Systems Ltd. 543812 1000 1001.9 971.55 996.25 972.1 -24.15 -2.42 2621 0.25 1149 410.05 2026-07-07 10:37:00
Divi's Laboratories Ltd. 532488 6899.95 6959.8 6834.15 6850.8 6851.45 0.65 0.01 5636 3.86 7077.7 2730 2026-07-07 10:37:00
Dixon Technologies (India) Ltd. 540699 13399.95 13439.75 13220 13299 13320 21.00 0.16 36058 48.03 19149.8 2554.95 2026-07-07 10:37:00
DLF Ltd. 532868 671.1 673.3 659.7 672.65 659.7 -12.95 -1.93 42842 2.83 967 336.55 2026-07-07 10:37:00
Dodla Dairy Ltd 543306 1155 1155 1143.85 1155.15 1146.5 -8.65 -0.75 20 0.00 1522.85 417 2026-07-07 10:37:00
Dollar Industries Ltd. 541403 273.95 274 271.55 275.1 271.65 -3.45 -1.25 3771 0.10 660.1 220.6 2026-07-07 10:37:00
DOMS Industries Ltd. 544045 2331 2338 2311 2329.1 2315 -14.10 -0.61 581 0.13 2026-07-07 10:37:00
Dr. Lal Pathlabs Ltd. 539524 1687.15 1717.7 1659.8 1686.65 1662.25 -24.40 -1.45 7957 1.32 3645 1272 2026-07-07 10:37:00
Dreamfolks Services Ltd. 543591 70.35 71.7 70.15 71.74 70.21 -1.53 -2.13 3958 0.03 846.75 56.52 2026-07-07 10:37:00
Dwarikesh Sugar Industries Ltd. 532610 45.44 45.44 44.06 44.97 44.13 -0.84 -1.87 16925 0.07 113.05 32.14 2026-07-07 10:37:00
Easy Trip Planners Ltd. 543272 7.04 7.06 6.99 7.04 7.01 -0.03 -0.43 340014 0.24 73.5 5.77 2026-07-07 10:37:00
eClerx Services Ltd. 532927 1504.95 1516 1486 1498.85 1489.2 -9.65 -0.64 4566 0.68 4985.95 1254.15 2026-07-07 10:37:00
Edelweiss Financial Services Ltd. 532922 126.4 126.4 122.7 126.05 123.25 -2.80 -2.22 36602 0.45 145.5 37.43 2026-07-07 10:37:00
EIH Associated Hotels Ltd. 523127 325 330.75 325 322.6 326.2 3.60 1.12 666 0.02 1010.6 265.8 2026-07-07 10:37:00
Electronics Mart India Ltd. 543626 131.8 136 131.8 134.05 135.15 1.10 0.82 34069 0.46 261.75 61.45 2026-07-07 10:37:00
Elgi Equipments Ltd. 522074 595.85 599.15 583.6 592.2 585.95 -6.25 -1.06 7484 0.44 799 355.05 2026-07-07 10:37:00
Emami Ltd. 531162 416.9 416.9 409.2 416.95 415.25 -1.70 -0.41 12913 0.54 859.2 340.95 2026-07-07 10:37:00
Embassy Developments Ltd. 532832 63.49 63.49 61.4 62.55 61.63 -0.92 -1.47 15348 0.09 164.4 39.38 2026-07-07 10:37:00
EMS Ltd. 543983 414.05 415.3 403.05 418.8 404.85 -13.95 -3.33 20141 0.82 2026-07-07 10:37:00
eMudhra Ltd. 543533 435.3 439 435 436.15 436.75 0.60 0.14 886 0.04 1023.55 206.9 2026-07-07 10:37:00
Endurance Technologies Ltd. 540153 2662.05 2685.1 2646.55 2646.55 2657.95 11.40 0.43 669 0.18 3078.95 1171.6 2026-07-07 10:37:00
Engineers India Ltd. 532178 243.55 243.55 238.55 244.05 240.15 -3.90 -1.60 64155 1.54 304 62.35 2026-07-07 10:37:00
Entero Healthcare Solutions Ltd. 544122 1192.4 1201.4 1186.3 1192.4 1196.45 4.05 0.34 727 0.09 2026-07-07 10:37:00
EPACK Durable Ltd. 544095 235.3 235.35 232.1 235.05 233.3 -1.75 -0.74 7095 0.17 2026-07-07 10:37:00
Epigral Ltd. 543332 993.05 1016 993.05 995.65 1007.9 12.25 1.23 432 0.04 2408.35 806.2 2026-07-07 10:37:00
Equitas Small Finance Bank Ltd. 543243 77.54 79.49 76.92 77.54 79.05 1.51 1.95 1156895 9.15 116.5 42.9 2026-07-07 10:37:00
Eris Lifesciences Ltd. 540596 1456.5 1456.5 1427.6 1447.05 1438.2 -8.85 -0.61 84 0.01 1909.55 550.9 2026-07-07 10:37:00
ESAF Small Finance Bank Ltd. 544020 34.84 34.84 34.3 34.46 34.41 -0.05 -0.15 12792 0.04 2026-07-07 10:37:00
Eternal Ltd. 543320 284.15 289.6 283.4 283.45 288.4 4.95 1.75 846753 24.42 368.4 44.35 2026-07-07 10:37:00
Ethos Ltd. 543532 2536.95 2537 2501 2524.3 2504.65 -19.65 -0.78 20 0.01 3514.95 846 2026-07-07 10:37:00
Eveready Industries India Ltd. 531508 355 362 353.7 356.65 357.95 1.30 0.36 1631 0.06 504.9 259.9 2026-07-07 10:37:00
Everest Kanto Cylinder Ltd. 532684 117.85 118.15 116.1 118.25 116.35 -1.90 -1.61 1446 0.02 231.5 66.05 2026-07-07 10:37:00
Exicom Tele-Systems Ltd. 544133 169.5 170.5 165.45 167.2 166.55 -0.65 -0.39 74610 1.24 2026-07-07 10:37:00
FDC Ltd. 531599 433.75 433.75 427.05 429.95 427.55 -2.40 -0.56 1934 0.08 659 245 2026-07-07 10:37:00
Fedbank Financial Services Ltd 544027 151.9 153 151.1 152.15 151.1 -1.05 -0.69 4054 0.06 2026-07-07 10:37:00
Fiem Industries Ltd. 532768 2248 2260 2235 2236.85 2238.85 2.00 0.09 276 0.06 2587.95 981.15 2026-07-07 10:37:00
Filatex India Ltd. 526227 58.8 61.2 58.64 58.91 59.3 0.39 0.66 151768 0.90 78 31.6 2026-07-07 10:37:00
Fine Organic Industries Ltd. 541557 5121.5 5121.5 5040 5143.6 5042 -101.60 -1.98 483 0.24 7326.45 3355.05 2026-07-07 10:37:00
Fineotex Chemical Ltd. 533333 37.48 38.19 36.85 37.47 37.35 -0.12 -0.32 394098 1.47 458 18.98 2026-07-07 10:37:00
Fino Payments Bank Ltd. 543386 134.15 136.15 134.15 135.6 134.4 -1.20 -0.88 6645 0.09 466.4 110.1 2026-07-07 10:37:00
Firstsource Solutions Ltd. 532809 249.15 250.05 245.05 249.15 245.6 -3.55 -1.42 36990 0.91 422.8 95.8 2026-07-07 10:37:00
Fischer Medical Ventures Ltd. 524743 37.87 37.87 36 37.87 36.03 -1.84 -4.86 6225 0.02 1195.9 31.13 2026-07-07 10:37:00
Five-Star Business Finance Ltd. 543663 553.2 554.25 545 554.1 551.95 -2.15 -0.39 19009 1.05 943.2 338.05 2026-07-07 10:37:00
Flair Writing Industries Ltd. 544030 262.05 263.45 259.05 261.35 259.9 -1.45 -0.55 1853 0.05 2026-07-07 10:37:00
Fortis Healthcare Ltd. 532843 980.05 996 977.85 979.5 980 0.50 0.05 14870 1.46 1105 245.4 2026-07-07 10:37:00
FSN E-Commerce Ventures Ltd. 543384 316.55 317 312.3 313.85 314.4 0.55 0.18 87394 2.75 319.65 114.3 2026-07-07 10:37:00
Fusion Finance Ltd. 543652 227.9 227.95 222.95 226.1 223.9 -2.20 -0.97 24297 0.54 690.15 124.9 2026-07-07 10:37:00
GAIL (India) Ltd. 532155 174.3 175.6 173.65 175.05 175.1 0.05 0.03 88140 1.54 246.35 83 2026-07-07 10:37:00
Galaxy Surfactants Ltd. 540935 2071 2071 2035.85 2086.4 2035.85 -50.55 -2.42 342 0.07 3445 1512.3 2026-07-07 10:37:00
Gandhar Oil Refinery (India) Ltd. 544029 188.45 188.45 184.9 188.4 185.5 -2.90 -1.54 20784 0.39 2026-07-07 10:37:00
Ganesh Housing Ltd. 526367 832 888.05 832 801.9 874.5 72.60 9.05 82719 7.23 1485 261.3 2026-07-07 10:37:00
Ganesha Ecosphere Ltd. 514167 1088.8 1092.45 1058.65 1074.45 1077.65 3.20 0.30 8563 0.92 2480 592 2026-07-07 10:37:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2764.95 2764.95 2687.2 2764.45 2712.7 -51.75 -1.87 20215 5.48 3535 254.2 2026-07-07 10:37:00
Gateway Distriparks Ltd. 543489 61.4 61.4 60.67 61.72 60.82 -0.90 -1.46 18011 0.11 121.5 48.15 2026-07-07 10:37:00
GE Vernova T&D India Ltd. 522275 4598.15 4598.15 4388 4552.8 4440 -112.80 -2.48 11533 5.12 5650 98.9 2026-07-07 10:37:00
General Insurance Corporation of India 540755 359.85 360.5 355.55 360 356 -4.00 -1.11 3865 0.14 525 116.05 2026-07-07 10:37:00
Genus Power Infrastructures Ltd. 530343 320.9 320.9 311.3 317.9 312.85 -5.05 -1.59 65895 2.06 485.85 72.55 2026-07-07 10:37:00
Geojit Financial Services Ltd. 532285 80.75 80.75 78.76 80.11 78.78 -1.33 -1.66 12527 0.10 177 39.1 2026-07-07 10:37:00
Gland Pharma Ltd. 543245 2466.6 2536.55 2462 2462.45 2496.65 34.20 1.39 24658 6.16 2606 861.5 2026-07-07 10:37:00
Glenmark Pharmaceuticals Ltd. 532296 2299.05 2299.05 2264 2270.45 2280 9.55 0.42 6272 1.43 2471.05 361.7 2026-07-07 10:37:00
Global Health Ltd. 543654 1350.85 1350.85 1325 1349.5 1325 -24.50 -1.82 1190 0.16 1513.75 391.05 2026-07-07 10:37:00
Globus Spirits Ltd. 533104 928.45 928.5 915.25 921.65 923.5 1.85 0.20 1676 0.15 1373.35 656.1 2026-07-07 10:37:00
GMR Airports Ltd. 532754 113.6 114.6 113.4 113.4 114.1 0.70 0.62 90940 1.04 114.6 33.35 2026-07-07 10:37:00
GNA Axles Ltd. 540124 472.2 475.3 465.15 473.6 465.15 -8.45 -1.78 1797 0.08 1065 269.8 2026-07-07 10:37:00
Go Digit General Insurance Ltd. 544179 315.8 315.8 307 311.95 307.95 -4.00 -1.28 2666 0.08 2026-07-07 10:37:00
Go Fashion (India) Ltd. 543401 356.35 357.15 345.45 353.85 348.1 -5.75 -1.62 14671 0.51 1450 237.25 2026-07-07 10:37:00
Godawari Power And Ispat Ltd. 532734 256.95 258 252.85 257.15 253.3 -3.85 -1.50 19516 0.49 1222.95 145.55 2026-07-07 10:37:00
Godrej Agrovet Ltd. 540743 570 571 562.45 568.45 562.75 -5.70 -1.00 3652 0.21 877.85 391.2 2026-07-07 10:37:00
Godrej Consumer Products Ltd. 532424 1099.75 1105.8 1087.25 1099.75 1093.9 -5.85 -0.53 7922 0.87 1541.3 793.7 2026-07-07 10:37:00
Godrej Properties Ltd. 533150 2055.9 2059 2010.3 2046.85 2017.7 -29.15 -1.42 20471 4.13 3400 1005.7 2026-07-07 10:37:00
Gokaldas Exports Ltd. 532630 852.45 852.45 831.65 850.65 835.05 -15.60 -1.83 8359 0.70 1260 325.7 2026-07-07 10:37:00
Gokul Agro Resources Ltd. 539725 205.3 207.6 205 205.85 205.75 -0.10 -0.05 3553 0.07 425 76.6532667332667 2026-07-07 10:37:00
Goldiam International Ltd. 526729 466.85 466.85 450 465.25 452.15 -13.10 -2.82 16536 0.75 569 120.05 2026-07-07 10:37:00
Goodluck India Ltd. 530655 1507.95 1507.95 1435.5 1484 1435.5 -48.50 -3.27 3522 0.51 1537.1 344.35 2026-07-07 10:37:00
Gopal Snacks Ltd. 544140 275.05 276.8 272 275.45 272 -3.45 -1.25 1433 0.04 2026-07-07 10:37:00
GR Infraprojects Ltd. 543317 903.05 906.9 895.2 904.9 895.2 -9.70 -1.07 146 0.01 1859.95 786.05 2026-07-07 10:37:00
Granules India Ltd. 532482 852 879 850 854.4 861.95 7.55 0.88 81577 7.03 879 267.85 2026-07-07 10:37:00
Gravita India Ltd. 533282 1780.2 1780.25 1744.5 1771.35 1758.75 -12.60 -0.71 10151 1.79 2699.85 278.6 2026-07-07 10:37:00
Greenlam Industries Ltd. 538979 258.55 259.2 258.3 260.55 259.05 -1.50 -0.58 256 0.01 661.65 187 2026-07-07 10:37:00
Greenpanel Industries Ltd. 542857 189.35 189.35 187.95 188.95 188.1 -0.85 -0.45 1701 0.03 465.45 163.95 2026-07-07 10:37:00
Greenply Industries Ltd. 526797 317.2 326.55 315.9 317.7 323.95 6.25 1.97 4537 0.15 411.85 133.85 2026-07-07 10:37:00
GTPL Hathway Ltd. 540602 61 61 60.55 61.35 60.55 -0.80 -1.30 92 0.00 217.65 55.22 2026-07-07 10:37:00
Gujarat Alkalies And Chemicals Ltd. 530001 607.6 607.6 592 605.85 592 -13.85 -2.29 1398 0.08 988.75 410 2026-07-07 10:37:00
Gujarat Ambuja Exports Ltd. 524226 162.45 162.8 160.85 162.4 161.9 -0.50 -0.31 4341 0.07 420.75 98.7 2026-07-07 10:37:00
Gujarat Energy Ltd. 539336 294 295.5 290.8 295.8 292.9 -2.90 -0.98 4967 0.15 689.45 285 2026-07-07 10:37:00
Gujarat Fluorochemicals Ltd. 542812 3935.6 3935.6 3861.1 3935.7 3861.1 -74.60 -1.90 1537 0.59 4875 2480 2026-07-07 10:37:00
Gujarat Industries Power Company Ltd. 517300 161.35 162.1 159.95 159.5 161.05 1.55 0.97 1929 0.03 270 70.71 2026-07-07 10:37:00
Gujarat Mineral Development Corporation Ltd. 532181 599.7 599.85 586.9 597.95 587.4 -10.55 -1.76 17809 1.05 771.5 122.75 2026-07-07 10:37:00
Gujarat Pipavav Port Ltd. 533248 155.5 156.55 154.85 156 155.3 -0.70 -0.45 11740 0.18 250.5 80.6 2026-07-07 10:37:00
Gulf Oil Lubricants India Ltd. 538567 1071.85 1077.95 1071.05 1076.1 1071.05 -5.05 -0.47 687 0.07 1510 390 2026-07-07 10:37:00
Gulshan Polyols Ltd. 532457 199.95 199.95 192.9 198.35 192.9 -5.45 -2.75 8644 0.17 274.95 121.75 2026-07-07 10:37:00
H.G. Infra Engineering Ltd. 541019 566.55 568.95 562 570.45 563.1 -7.35 -1.29 767 0.04 1880 430.05 2026-07-07 10:37:00
Happiest Minds Technologies Ltd. 543227 347.8 351.1 347.35 347.35 349 1.65 0.48 19877 0.69 1136.45 305.3 2026-07-07 10:37:00
Happy Forgings Ltd. 544057 1515 1519.75 1500 1524.3 1502.45 -21.85 -1.43 817 0.12 2026-07-07 10:37:00
Hariom Pipe Industries Ltd. 543517 394.05 394.05 386.65 392.6 388.1 -4.50 -1.15 1378 0.05 885.05 204.85 2026-07-07 10:37:00
Harsha Engineers International Ltd. 543600 434.05 434.05 427.3 433.6 430.9 -2.70 -0.62 1299 0.06 610.75 309 2026-07-07 10:37:00
Hathway Cable & Datacom Ltd. 533162 11.15 11.16 11.03 11.15 11.04 -0.11 -0.99 67119 0.07 27.9 8.79 2026-07-07 10:37:00
Hatsun Agro Product Ltd. 531531 905.55 909 898.4 906.5 902.3 -4.20 -0.46 609 0.05 1380 731.05 2026-07-07 10:37:00
Havells India Ltd. 517354 1180.45 1197.45 1178.2 1180.9 1194.5 13.60 1.15 11971 1.43 2104.95 1092 2026-07-07 10:37:00
HBL Engineering Ltd. 517271 816.3 816.3 783.6 807.65 785.9 -21.75 -2.69 91654 7.20 1121.95 74.15 2026-07-07 10:37:00
HCL Technologies Ltd. 532281 1136.95 1162 1134.5 1134.05 1151 16.95 1.49 91010 10.48 2011 875.65 2026-07-07 10:37:00
HDFC Asset Management Company Ltd. 541729 2786.25 2789.35 2732.3 2772.4 2754.5 -17.90 -0.65 3808 1.05 5930 1595.25 2026-07-07 10:37:00
HDFC Life Insurance Company Ltd. 540777 566.15 567.2 563.9 564.1 565.05 0.95 0.17 21093 1.19 820.5 457.95 2026-07-07 10:37:00
Healthcare Global Enterprises Ltd. 539787 654.3 654.35 643 651.25 643 -8.25 -1.27 706 0.05 804.3 249.1 2026-07-07 10:37:00
Hemisphere Properties India Ltd. 543242 141.15 141.15 138.6 140.9 138.7 -2.20 -1.56 6230 0.09 264.65 79.96 2026-07-07 10:37:00
Heranba Industries Ltd. 543266 186.7 188.15 182.5 186.95 183 -3.95 -2.11 1629 0.03 606 155.8 2026-07-07 10:37:00
Heritage Foods Ltd. 519552 331.85 333.7 330 333.3 331.1 -2.20 -0.66 4692 0.16 727.9 135.65 2026-07-07 10:37:00
Hester Biosciences Ltd. 524669 2197.55 2197.55 2174.9 2163.15 2182.2 19.05 0.88 28 0.01 3375.45 1246.75 2026-07-07 10:37:00
Hexaware Technologies Ltd. 544362 549.45 558.35 520.65 535.4 522.8 -12.60 -2.35 3385993 177.02 2026-07-07 10:37:00
Hikal Ltd. 524735 219.5 223.2 216.45 220 217.95 -2.05 -0.93 10937 0.24 464.5 145.95 2026-07-07 10:37:00
Hinduja Global Solutions Ltd. 532859 414.5 414.5 406.35 409.4 407.9 -1.50 -0.37 495 0.02 1698.15 341.6 2026-07-07 10:35:00
Hindustan Aeronautics Ltd. 541154 4444 4444 4380.1 4439.9 4392.45 -47.45 -1.07 6717 2.95 5675 1767.95 2026-07-07 10:37:00
Hindustan Foods Ltd. 519126 540.85 541.25 527.05 541.25 528.45 -12.80 -2.36 1430 0.08 749.15 405 2026-07-07 10:37:00
Hindware Home Innovation Ltd. 542905 250.4 250.4 243 250.2 243.8 -6.40 -2.56 2376 0.06 659.35 171 2026-07-07 10:37:00
Hitachi Energy India Ltd. 543187 32599 32715 31651.5 32356.5 31955 -401.50 -1.24 4630 14.80 38800 2845.9 2026-07-07 10:37:00
HLE Glascoat Ltd. 522215 397.2 406.3 389.2 387.7 393 5.30 1.37 27721 1.09 815.29 218 2026-07-07 10:37:00
HMA Agro Industries Ltd. 543929 22.12 22.15 21.86 21.93 21.92 -0.01 -0.05 3461 0.01 839.95 20 2026-07-07 10:37:00
Home First Finance Company India Ltd. 543259 1182.1 1203.3 1182.1 1191.05 1192.3 1.25 0.10 1067 0.13 1518.8 652.25 2026-07-07 10:37:00
Honasa Consumer Ltd. 544014 470.8 470.8 464.1 468.75 466.45 -2.30 -0.49 10137 0.47 2026-07-07 10:37:00
Honda India Power Products Ltd. 522064 2169.5 2169.5 2158.35 2178.95 2160 -18.95 -0.87 66 0.01 4494 1423.95 2026-07-07 10:37:00
Honeywell Automation India Ltd. 517174 38700 38967.2 38086.7 38488.3 38340.85 -147.45 -0.38 46 0.18 59700 26250.05 2026-07-07 10:37:00
Housing & Urban Development Corporation Ltd. 540530 214.9 214.9 210.3 214.55 210.8 -3.75 -1.75 80493 1.70 353.95 34.35 2026-07-07 10:37:00
Hyundai Motor India Ltd. 544274 1990.3 2003.55 1982.7 2004.7 1985.45 -19.25 -0.96 8054 1.60 2026-07-07 10:37:00
ICICI Bank Ltd. 532174 1429.7 1433 1421.45 1426.05 1425.5 -0.55 -0.04 1067686 152.20 1494.1 796.1 2026-07-07 10:37:00
ICICI Lombard General Insurance Company Ltd. 540716 1798.6 1798.6 1784.2 1785.05 1784.2 -0.85 -0.05 3696 0.66 2285.85 1049.1 2026-07-07 10:37:00
ICICI Prudential Life Insurance Company Ltd. 540133 486.05 488.9 483.7 484.8 486.3 1.50 0.31 5968 0.29 795 380.95 2026-07-07 10:37:00
ICRA Ltd. 532835 5319.9 5319.9 5225 5263.3 5280 16.70 0.32 146 0.08 7700 3663.65 2026-07-07 10:37:00
Ideaforge Technology Ltd. 543932 889 889 812.65 854.45 826 -28.45 -3.33 15548 1.28 1344 301 2026-07-07 10:37:00
IDFC First Bank Ltd. 539437 81.14 81.75 80.75 81.12 80.81 -0.31 -0.38 268440 2.17 100.74 42.8 2026-07-07 10:37:00
IFGL Refractories Ltd. 540774 236.15 236.15 226.3 238.5 227 -11.50 -4.82 9997 0.23 935.5 120.1 2026-07-07 10:37:00
Igarashi Motors India Ltd. 517380 492.1 499.95 482.3 490.15 482.3 -7.85 -1.60 5439 0.26 848 272 2026-07-07 10:37:00
IIFL Capital Services Ltd. 542773 338.95 339.95 338.75 338.6 338.85 0.25 0.07 854 0.03 449 48.23 2026-07-07 10:37:00
IIFL Finance Ltd. 532636 530.15 530.15 520 527.85 521.25 -6.60 -1.25 11897 0.62 704.2 280.95 2026-07-07 10:37:00
IKIO Technologies Ltd. 543923 201.25 201.25 189.2 199.4 190.6 -8.80 -4.41 55087 1.05 477.15 104.1 2026-07-07 10:37:00
Imagicaaworld Entertainment Ltd. 539056 47.84 47.89 47.44 48.18 47.65 -0.53 -1.10 9838 0.05 103.24 22.65 2026-07-07 10:37:00
Indegene Ltd. 544172 499.55 500.25 493.55 494.25 494.05 -0.20 -0.04 6232 0.31 2026-07-07 10:37:00
India Pesticides Ltd. 543311 161.6 161.65 159 161.95 159.3 -2.65 -1.64 9736 0.16 428.95 119.85 2026-07-07 10:37:00
India Shelter Finance Corporation Ltd. 544044 788.8 792.65 773 786.15 773 -13.15 -1.67 1673 0.13 2026-07-07 10:37:00
India Tourism Development Corporation Ltd. 532189 589.95 659.5 587.05 586.3 644.3 58.00 9.89 181630 11.70 930.8 277.5 2026-07-07 10:37:00
Indiamart Intermesh Ltd. 542726 1885.05 1923.75 1885.05 1889.4 1920.7 31.30 1.66 1736 0.33 3293.45 1850 2026-07-07 10:37:00
Indian Bank 532814 787 791.6 777.9 787 778.55 -8.45 -1.07 37936 2.95 1000.05 171.65 2026-07-07 10:37:00
Indian Energy Exchange Ltd. 540750 123.25 123.6 122.5 123.7 122.6 -1.10 -0.89 75463 0.93 244.35 114.5 2026-07-07 10:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1366.3 1376.95 1348.9 1358.45 1367.95 9.50 0.70 634 0.09 1666.7 221 2026-07-07 10:37:00
Indian Oil Corporation Ltd. 530965 142.55 144.1 142.15 141.85 142.5 0.65 0.46 443424 6.32 196.8 65.2 2026-07-07 10:37:00
Indian Overseas Bank 532388 34.2 34.26 33.92 34.17 33.99 -0.18 -0.53 55953 0.19 83.8 16.8 2026-07-07 10:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 508.95 511.45 504.2 508.95 505 -3.95 -0.78 40984 2.07 1148.3 492.55 2026-07-07 10:37:00
Indian Railway Finance Corporation Ltd. 543257 90.42 90.64 89.81 90.22 89.98 -0.24 -0.27 210354 1.89 229.05 20.55 2026-07-07 10:37:00
Indian Renewable Energy Development Agency Ltd. 544026 126.85 127.2 125.45 126.7 125.65 -1.05 -0.83 100889 1.27 2026-07-07 10:37:00
Indigo Paints Ltd. 543258 1067.1 1093.4 1067.1 1079.35 1086.5 7.15 0.66 1541 0.17 1730.9 702.1 2026-07-07 10:37:00
Indo Count Industries Ltd. 521016 435.25 435.25 421.8 431.5 422.15 -9.35 -2.17 4403 0.19 463.8 101.15 2026-07-07 10:37:00
Indoco Remedies Ltd. 532612 237.55 240.75 235.85 235.95 235.85 -0.10 -0.04 1459 0.03 423.1 163.7 2026-07-07 10:37:00
Indraprastha Gas Ltd. 532514 153.3 154.4 151.55 152.15 151.9 -0.25 -0.16 57812 0.88 570.6 141.6 2026-07-07 10:37:00
Indus Towers Ltd. 534816 386.6 386.75 375.2 386.1 377.4 -8.70 -2.25 294998 11.13 481.55 135.2 2026-07-07 10:37:00
IndusInd Bank Ltd. 532187 1007.55 1021.5 1006.85 1009.9 1016 6.10 0.60 79187 8.05 1694.35 605.4 2026-07-07 10:37:00
Info Edge (India) Ltd. 532777 1031 1087 1029 1024.9 1086.5 61.60 6.01 184941 20.09 9194.95 909.2 2026-07-07 10:37:00
Innova Captab Ltd. 544067 955.5 968.45 947.2 955.1 957.95 2.85 0.30 475 0.05 2026-07-07 10:37:00
Inox Green Energy Services Ltd. 543667 207.95 207.95 202 206.6 202.4 -4.20 -2.03 25122 0.51 279 38.5 2026-07-07 10:37:00
Inox India Ltd. 544046 1865.7 1872 1794 1872.05 1810.1 -61.95 -3.31 6288 1.14 2026-07-07 10:37:00
Inox Wind Ltd. 539083 86.62 87 85.47 86.96 85.79 -1.17 -1.35 161138 1.38 663 74.91 2026-07-07 10:37:00
Insecticides (India) Ltd. 532851 658.25 659.1 657 663.1 659.1 -4.00 -0.60 108 0.01 1096.3 410.2 2026-07-07 10:37:00
Intellect Design Arena Ltd. 538835 767.05 770.25 753.6 769.3 764.4 -4.90 -0.64 7177 0.55 1255 388 2026-07-07 10:37:00
Interglobe Aviation Ltd. 539448 5395 5428.45 5342.4 5408.65 5373.35 -35.30 -0.65 9166 4.93 6225.05 1676 2026-07-07 10:37:00
International Gemological Institute Ltd. 544311 358.3 358.3 349 356.2 350.2 -6.00 -1.68 6904 0.24 2026-07-07 10:37:00
Inventurus Knowledge Solutions Ltd. 544309 1888.35 1888.35 1837.7 1874 1845.15 -28.85 -1.54 7137 1.32 2026-07-07 10:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 145.65 172.05 145.65 144.4 169.55 25.15 17.42 803423 13.62 537.05 57.51 2026-07-07 10:37:00
Ipca Laboratories Ltd. 524494 1781.6 1789.6 1770 1780.35 1774.45 -5.90 -0.33 1085 0.19 1812.85 670 2026-07-07 10:37:00
IRB Infrastructure Developers Ltd. 532947 20.74 20.8 20.43 20.7 20.52 -0.18 -0.87 349187 0.72 78.05 19.7 2026-07-07 10:37:00
Ircon International Ltd. 541956 133.95 134.6 133.05 134.4 133.3 -1.10 -0.82 52658 0.70 351.65 38.6 2026-07-07 10:37:00
ISGEC Heavy Engineering Ltd. 533033 910 921.95 910 924.95 915.8 -9.15 -0.99 324 0.03 1677.25 418.25 2026-07-07 10:37:00
ITI Ltd. 523610 296.05 298 290.95 297.2 291.5 -5.70 -1.92 12515 0.36 592.85 86.5 2026-07-07 10:37:00
J Kumar Infraprojects Ltd. 532940 496.2 496.9 487 490 487 -3.00 -0.61 143 0.01 935.5 216.45 2026-07-07 10:37:00
Jagran Prakashan Ltd. 532705 64.12 64.78 64.09 64.12 64.25 0.13 0.20 5457 0.04 129.45 58.15 2026-07-07 10:37:00
Jaiprakash Power Ventures Ltd. 532627 17.73 17.74 17.36 17.7 17.44 -0.26 -1.47 2370829 4.13 27.62 5.17 2026-07-07 10:37:00
Jamna Auto Industries Ltd. 520051 138.75 138.75 136.55 137.65 136.65 -1.00 -0.73 30059 0.41 152.5 68.52 2026-07-07 10:37:00
Jana Small Finance Bank Ltd. 544118 460.5 464 456 456.45 460.4 3.95 0.87 6763 0.31 2026-07-07 10:37:00
Jayaswal Neco Industries Ltd. 522285 91.75 91.75 88.37 90.76 88.55 -2.21 -2.43 33040 0.29 117.1 20.25 2026-07-07 10:37:00
JBM Auto Ltd. 532605 695.9 695.9 675 691.75 675.95 -15.80 -2.28 15747 1.06 2417.3 361.7 2026-07-07 10:37:00
Jindal Stainless Ltd. 532508 709.35 709.35 694.4 703.25 696.55 -6.70 -0.95 3495 0.24 883.25 116 2026-07-07 10:37:00
Jindal Steel Ltd. 532286 1059.1 1059.1 1035.75 1058.85 1043.9 -14.95 -1.41 20342 2.12 1306 377.05 2026-07-07 10:37:00
Jindal Worldwide Ltd. 531543 29.83 29.83 29.31 29.72 29.34 -0.38 -1.28 8416 0.02 477 17.99 2026-07-07 10:37:00
JIO Financial Services Ltd. 543940 239.45 244.55 239.25 240.15 244 3.85 1.60 1026908 25.06 2026-07-07 10:37:00
JK Cement Ltd. 532644 5421.45 5465.85 5398.8 5466.05 5418.15 -47.90 -0.88 712 0.39 7565 2425.55 2026-07-07 10:37:00
JK Paper Ltd. 532162 350.95 364.3 350.1 350.75 354.85 4.10 1.17 7517 0.27 639.15 276 2026-07-07 10:37:00
JK Tyre & Industries Ltd. 530007 412 424.6 411.7 409.35 414.35 5.00 1.22 50722 2.10 611.6 124.7 2026-07-07 10:37:00
JM Financial Ltd. 523405 131.1 131.75 129.65 132.25 130.45 -1.80 -1.36 63622 0.83 199.75 57.38 2026-07-07 10:37:00
JSW Energy Ltd. 533148 545.7 550.1 540 547.85 541.3 -6.55 -1.20 62825 3.40 804.95 204.8 2026-07-07 10:37:00
JSW Holdings Ltd. 532642 12155.85 12178.05 12050 12155.85 12061.4 -94.45 -0.78 53 0.06 27760.5 3355 2026-07-07 10:37:00
JSW Infrastructure Ltd. 543994 323.75 326 319.65 323.75 323.25 -0.50 -0.15 36287 1.17 2026-07-07 10:37:00
JTEKT India Ltd. 520057 147.4 147.4 142.05 145.45 142.35 -3.10 -2.13 14508 0.21 225.25 83.95 2026-07-07 10:37:00
JTL Industries Ltd 534600 83.99 84 80.18 83.06 81.26 -1.80 -2.17 78126 0.63 436 40.31 2026-07-07 10:37:00
Jubilant FoodWorks Ltd. 533155 440.5 455 430.35 437.95 450.05 12.10 2.76 225182 10.13 796.75 409.85 2026-07-07 10:37:00
Jubilant Ingrevia Ltd. 543271 678.4 694.35 678.4 690.7 684.05 -6.65 -0.96 10783 0.74 884.95 350.8 2026-07-07 10:37:00
Jubilant Pharmova Ltd. 530019 989.95 989.95 974.65 985.85 985.55 -0.30 -0.03 2429 0.24 1309 268.8 2026-07-07 10:37:00
Juniper Hotels Ltd. 544129 195.9 197.2 195.8 195.4 196.5 1.10 0.56 1539 0.03 2026-07-07 10:37:00
Jupiter Life Line Hospitals Ltd. 543980 1479.7 1479.7 1456.3 1459.65 1464 4.35 0.30 351 0.05 2026-07-07 10:37:00
Jupiter Wagons Ltd. 533272 258.4 260.65 253.3 258.35 254.45 -3.90 -1.51 59719 1.52 748.05 57.15 2026-07-07 10:37:00
Just Dial Ltd. 535648 549.55 564.55 549.55 549.3 558 8.70 1.58 3751 0.21 1394.95 486.05 2026-07-07 10:37:00
Jyothy Labs Ltd. 532926 191.25 193.55 190.1 191.1 192.85 1.75 0.92 56352 1.09 595 174.55 2026-07-07 10:37:00
Jyoti CNC Automation Ltd. 544081 771.5 774.35 753.7 771.45 757.85 -13.60 -1.76 20282 1.54 2026-07-07 10:37:00
Jyoti Resins & Adhesives Ltd. 514448 1000 1006.8 996 991.9 1003.95 12.05 1.21 1430 0.14 1818.45 700 2026-07-07 10:37:00
K.P.R. Mill Ltd. 532889 1170.15 1172.3 1137 1179.35 1138.25 -41.10 -3.48 11444 1.30 1395.4 479.55 2026-07-07 10:37:00
Kabra Extrusiontechnik Ltd. 524109 297.1 299.8 288.95 298.75 292.1 -6.65 -2.23 4057 0.12 644.65 171 2026-07-07 10:37:00
Kalpataru Ltd. 544423 306.1 308.15 303.7 310.6 303.7 -6.90 -2.22 369 0.01 2026-07-07 10:37:00
Kalpataru Projects International Ltd. 522287 1367.4 1382.15 1360 1380.85 1362 -18.85 -1.37 2413 0.33 1479.6 353.35 2026-07-07 10:37:00
Kalyan Jewellers India Ltd. 543278 364.45 367 348.35 381.2 358 -23.20 -6.09 714856 25.59 794.6 69 2026-07-07 10:37:00
Kama Holdings Ltd. 532468 2622 2622 2587.75 2621.75 2591.55 -30.20 -1.15 71 0.02 16800 2348.95 2026-07-07 10:37:00
Kaveri Seed Company Ltd. 532899 908.1 909.5 897.6 911.3 909.5 -1.80 -0.20 697 0.06 1601.85 417 2026-07-07 10:37:00
Kaynes Technology India Ltd. 543664 3360 3370 3282 3358.7 3293.7 -65.00 -1.94 27580 9.08 7824.95 625.05 2026-07-07 10:37:00
KDDL Ltd. 532054 3227.45 3227.45 3176 3189.9 3176 -13.90 -0.44 136 0.04 3801.5 742.05 2026-07-07 10:37:00
KEC International Ltd. 532714 508.25 510.2 497.1 505.2 498.1 -7.10 -1.41 19183 0.96 1312 386.55 2026-07-07 10:37:00
KEI Industries Ltd. 517569 5246 5259.35 5078.25 5250.3 5115 -135.30 -2.58 4959 2.54 5705 1338.65 2026-07-07 10:37:00
Kewal Kiran Clothing Ltd. 532732 505 505 494.55 507.2 497.15 -10.05 -1.98 840 0.04 823.95 359.75 2026-07-07 10:37:00
Keystone Realtors Ltd 543669 429.1 429.1 421.05 428.55 423.45 -5.10 -1.19 410 0.02 799.95 359.15 2026-07-07 10:37:00
KFin Technologies Ltd. 543720 884.4 884.4 857 882.3 866.8 -15.50 -1.76 28771 2.49 1640 271.05 2026-07-07 10:37:00
Kingfa Science & Technology (India) Ltd. 524019 5065.5 5076 5007.3 5051.65 5007.3 -44.35 -0.88 16 0.01 5650 955.65 2026-07-07 10:37:00
KIOCL Ltd. 540680 387 387.2 383.2 386.95 387.2 0.25 0.06 412 0.02 634.35 165.2 2026-07-07 10:37:00
Kiri Industries Ltd. 532967 382.85 383.2 380.55 382.25 380.55 -1.70 -0.44 1608 0.06 752.75 255.5 2026-07-07 10:37:00
Kirloskar Oil Engines Ltd. 533293 2288.8 2359 2248 2266.1 2248 -18.10 -0.80 53555 12.04 2720.35 156.05 2026-07-07 10:37:00
Kitex Garments Ltd. 521248 158.4 158.65 155.8 158.4 155.9 -2.50 -1.58 8550 0.13 900 135.5 2026-07-07 10:37:00
KNR Constructions Ltd. 532942 129.8 130.15 128.1 129.75 128.1 -1.65 -1.27 12482 0.16 415 108.55 2026-07-07 10:37:00
Kolte-Patil Developers Ltd. 532924 366.25 367.55 361.6 366.25 362.1 -4.15 -1.13 1127 0.04 584 231 2026-07-07 10:37:00
Kovai Medical Center & Hospital Ltd. 523323 6046.45 6046.5 6005.65 6013.1 6005.65 -7.45 -0.12 31 0.02 6725 1446.65 2026-07-07 10:37:00
KPIT Technologies Ltd. 542651 560 565.6 556.4 557.75 561 3.25 0.58 108341 6.08 1928.75 521.05 2026-07-07 10:37:00
KRBL Ltd. 530813 372.05 372.05 363.75 374.75 365 -9.75 -2.60 8549 0.31 495 225.7 2026-07-07 10:37:00
Krishna Institute of Medical Sciences Ltd 543308 828.15 828.15 810 823.6 810.9 -12.70 -1.54 3834 0.31 2868 474.55 2026-07-07 10:37:00
Krsnaa Diagnostics Ltd. 543328 552.25 559.95 550.5 551.25 555.35 4.10 0.74 847 0.05 1041.8 354 2026-07-07 10:37:00
L&T Finance Ltd. 533519 335.75 338.5 331.85 335.7 332.05 -3.65 -1.09 175590 5.83 338.5 71.95 2026-07-07 10:37:00
L&T Technology Services Ltd. 540115 3185.7 3220 3159.8 3159.8 3218.25 58.45 1.85 4100 1.32 5990 3030 2026-07-07 10:37:00
La Opala RG Ltd. 526947 180.8 181.45 180 181.3 180 -1.30 -0.72 219 0.00 479.65 163 2026-07-07 10:37:00
Landmark Cars Ltd. 543714 441.35 441.35 433.15 437.2 433.15 -4.05 -0.93 1352 0.06 901.95 306.05 2026-07-07 10:36:00
Latent View Analytics Ltd. 543398 286.05 298.5 283.5 285.3 297.9 12.60 4.42 34590 1.03 575 248.6 2026-07-07 10:37:00
Laurus Labs Ltd. 540222 1524.35 1531.65 1505 1529.2 1509.5 -19.70 -1.29 28432 4.29 1555 279.65 2026-07-07 10:37:00
Laxmi Organic Industries Ltd. 543277 157.9 157.95 155.05 157.9 155.05 -2.85 -1.80 14750 0.23 395.9 107.45 2026-07-07 10:37:00
Le Travenues Technology Ltd. 544192 215 218.65 212.4 215.9 213.4 -2.50 -1.16 206540 4.41 2026-07-07 10:37:00
Lemon Tree Hotels Ltd. 541233 121.05 122.7 118.85 120.25 118.85 -1.40 -1.16 258117 3.07 180.6 66.55 2026-07-07 10:37:00
Life Insurance Corporation of India 543526 428.25 435.9 428.25 429.1 434 4.90 1.14 98021 4.25 1221.5 391.65 2026-07-07 10:37:00
Linde India Ltd. 523457 7192 7194.15 7048.7 7201.15 7098.35 -102.80 -1.43 744 0.53 9909 2932.85 2026-07-07 10:37:00
Lloyds Engineering Works Ltd. 539992 91.61 92.52 85.93 90.32 87.16 -3.16 -3.50 942330 8.21 93.49 12.3 2026-07-07 10:37:00
Lodha Developers Ltd. 543287 1099.35 1105.5 1088 1095.8 1091.45 -4.35 -0.40 1104609 120.56 1648 355.5 2026-07-07 10:37:00
LT Foods Ltd. 532783 377.8 379 373 379.55 374.05 -5.50 -1.45 7315 0.27 518.35 85 2026-07-07 10:37:00
LTM Ltd. 540005 3740 3870.9 3740 3728.25 3859.8 131.55 3.53 21290 8.22 6764.8 3539.95 2026-07-07 10:37:00
Lumax Auto Technologies Ltd. 532796 1510.85 1526.7 1499.45 1516.9 1509.6 -7.30 -0.48 3913 0.59 1898.65 201.35 2026-07-07 10:37:00
Lumax Industries Ltd. 517206 5372.95 5396.25 5362.5 5366.3 5362.5 -3.80 -0.07 56 0.03 6969.9 1300 2026-07-07 10:37:00
Magellanic Cloud Ltd. 538891 31.4 31.8 30.46 31.4 30.63 -0.77 -2.45 332113 1.02 688 19.43 2026-07-07 10:37:00
Mahanagar Gas Ltd. 539957 1125.65 1130.15 1123 1126.1 1128.9 2.80 0.25 2158 0.24 1988.55 772 2026-07-07 10:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 332.35 332.45 324.2 331.75 331.5 -0.25 -0.08 308155 10.22 410 176.3 2026-07-07 10:37:00
Mahindra Holidays & Resorts India Ltd. 533088 235.25 235.25 231.5 231.35 232.75 1.40 0.61 1387 0.03 504.35 208.4 2026-07-07 10:37:00
Mahindra Lifespace Developers Ltd. 532313 371 373.5 369.75 373.45 371.25 -2.20 -0.59 1398 0.05 679.15 276.45 2026-07-07 10:37:00
Mahindra Logistics Ltd. 540768 400 400 392.55 399.05 394.5 -4.55 -1.14 726 0.03 567.3 238.5 2026-07-07 10:37:00
Man InfraConstruction Ltd. 533169 104.8 104.8 101.3 103.75 101.55 -2.20 -2.12 35737 0.36 262.5 66.25 2026-07-07 10:37:00
Manappuram Finance Ltd. 531213 344.1 346 339.8 346.4 340.95 -5.45 -1.57 65500 2.23 346.5 90.5 2026-07-07 10:37:00
Mankind Pharma Ltd. 543904 2579.15 2579.15 2524.9 2540.25 2537.6 -2.65 -0.10 7961 2.02 3050 1240.75 2026-07-07 10:37:00
Manorama Industries Ltd. 541974 1576.35 1576.35 1524.95 1576.35 1532.1 -44.25 -2.81 7976 1.22 2399.95 289.4 2026-07-07 10:37:00
Marico Ltd. 531642 839 843.95 836.45 837.95 841.55 3.60 0.43 9275 0.78 874 462.95 2026-07-07 10:37:00
Marksans Pharma Ltd. 524404 260.85 268.05 260.05 259.4 263.3 3.90 1.50 32006 0.84 358.5 45.65 2026-07-07 10:37:00
Maruti Suzuki India Ltd. 532500 14597.4 14597.4 14428 14453.35 14467.15 13.80 0.10 6155 8.90 17371.6 8076.65 2026-07-07 10:37:00
MAS Financial Services Ltd. 540749 317.05 322.8 317.05 319.65 322.8 3.15 0.99 1000 0.03 1058.85 221.5 2026-07-07 10:37:00
Mastek Ltd. 523704 1599.4 1623 1591.4 1597.05 1618 20.95 1.31 1242 0.20 3375 1334 2026-07-07 10:37:00
Matrimony.Com Ltd. 540704 448.5 448.5 438.9 448.5 440.55 -7.95 -1.77 349 0.02 849.8 363.3 2026-07-07 10:37:00
Max Estates Ltd. 544008 466.05 474.35 443.25 480.2 452.65 -27.55 -5.74 15442 0.70 2026-07-07 10:37:00
Max Healthcare Institute Ltd. 543220 1130.45 1150.2 1130.45 1132.6 1139.8 7.20 0.64 28250 3.22 1314.3 306 2026-07-07 10:37:00
Mayur Uniquoters Ltd. 522249 892.7 892.7 861.65 882.65 868.4 -14.25 -1.61 1316 0.11 906.35 382.4 2026-07-07 10:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2568.65 2568.65 2514.1 2573 2538.75 -34.25 -1.33 25852 6.56 5859.95 278.4 2026-07-07 10:37:00
Medi Assist Healthcare Services Ltd. 544088 366 366 360.7 363.95 360.7 -3.25 -0.89 2014 0.07 2026-07-07 10:37:00
Medplus Health Services Ltd. 543427 829.85 829.85 816.45 820.65 816.45 -4.20 -0.51 385 0.03 1052.05 570 2026-07-07 10:37:00
Meghmani Organics Ltd. 543331 47.26 47.39 46.86 47.18 46.9 -0.28 -0.59 17362 0.08 135.9 36.41 2026-07-07 10:37:00
Metro Brands Ltd. 543426 1043.8 1052 1042.2 1039.55 1042.2 2.65 0.25 1069 0.11 1440.45 737 2026-07-07 10:37:00
Metropolis Healthcare Ltd. 542650 579.6 579.6 563.5 573.15 565.6 -7.55 -1.32 8012 0.45 2306.85 413 2026-07-07 10:37:00
Minda Corporation Ltd. 538962 700.55 707.6 691.9 697.1 695.5 -1.60 -0.23 10177 0.71 711.5 187 2026-07-07 10:37:00
Mishra Dhatu Nigam Ltd. 541195 436.95 436.95 417.8 435.2 419.25 -15.95 -3.66 23610 0.99 547.45 168.95 2026-07-07 10:37:00
MM Forgings Ltd. 522241 496.45 496.45 490 495 490.8 -4.20 -0.85 2151 0.11 1403.05 276.05 2026-07-07 10:37:00
MOIL Ltd. 533286 282.5 282.5 277.15 279.6 277.5 -2.10 -0.75 6709 0.19 588.35 140.65 2026-07-07 10:37:00
Mold-Tek Packaging Ltd. 533080 680.75 684.75 676.15 681.25 681.65 0.40 0.06 656 0.04 1123.05 415 2026-07-07 10:37:00
Monte Carlo Fashions Ltd. 538836 550.25 552.5 545.5 550.25 545.5 -4.75 -0.86 817 0.04 984 465 2026-07-07 10:37:00
Motherson Sumi Wiring India Ltd. 543498 41.68 41.68 40.44 41.07 40.65 -0.42 -1.02 183181 0.74 80 35.67 2026-07-07 10:37:00
Motilal Oswal Financial Services Ltd. 532892 952.2 960.05 935.95 952.15 945.3 -6.85 -0.72 13988 1.32 2677 487.85 2026-07-07 10:37:00
Mphasis Ltd. 526299 2320.4 2349.2 2313.9 2308 2337.5 29.50 1.28 24460 5.72 3239.55 1660.65 2026-07-07 10:37:00
MPS Ltd. 532440 2039.5 2041 1988.1 2012.4 2041 28.60 1.42 867 0.18 3071.85 620 2026-07-07 10:37:00
Mrs. Bectors Food Specialities Ltd. 543253 177.95 177.95 172.35 177.35 173 -4.35 -2.45 43577 0.75 2196 169 2026-07-07 10:37:00
MSTC Ltd. 542597 727.85 730 706 727.3 709.5 -17.80 -2.45 16988 1.21 1165 239.65 2026-07-07 10:37:00
MTAR Technologies Ltd. 543270 7198.95 7198.95 6816 7044.3 7027.8 -16.50 -0.23 4140 2.91 8714.95 1152 2026-07-07 10:37:00
Multi Commodity Exchange Of India Ltd. 534091 2728.2 2730 2615.3 2723.35 2632.5 -90.85 -3.34 214716 56.52 10515.6 1156.05 2026-07-07 10:37:00
Muthoot Finance Ltd. 533398 3137.6 3150.1 3081 3138.2 3109.1 -29.10 -0.93 10509 3.27 4149 911.4 2026-07-07 10:37:00
Muthoot Microfin Ltd. 544055 217.95 218 212.85 215.25 212.85 -2.40 -1.11 3654 0.08 2026-07-07 10:37:00
NACL Industries Ltd. 524709 222.4 225.9 216.3 223.8 217.7 -6.10 -2.73 25486 0.55 337.65 48.6 2026-07-07 10:37:00
Narayana Hrudayalaya Ltd. 539551 2009.6 2020 1988.7 2000.5 1994.75 -5.75 -0.29 5765 1.15 2371.6 657.25 2026-07-07 10:37:00
Natco Pharma Ltd. 524816 932.1 943.6 924.65 931.7 942.65 10.95 1.18 11193 1.06 1638.35 502 2026-07-07 10:37:00
National Aluminium Company Ltd. 532234 350.05 350.95 343 350.95 345.85 -5.10 -1.45 77595 2.68 445.1 67 2026-07-07 10:37:00
National Fertilizers Ltd. 523630 75.42 75.42 74.05 74.7 74.3 -0.40 -0.54 11437 0.08 169.95 46 2026-07-07 10:37:00
Navin Fluorine International Ltd. 532504 7769.55 7780.1 7640 7733.65 7671.35 -62.30 -0.81 1320 1.01 7800.9 2876.45 2026-07-07 10:37:00
Nazara Technologies Ltd. 543280 300.5 300.75 294.5 298.95 296.2 -2.75 -0.92 18231 0.54 1450 216 2026-07-07 10:37:00
NBCC (India) Ltd. 534309 99.75 100.25 97.8 99.6 97.9 -1.70 -1.71 432255 4.23 209.75 29.85 2026-07-07 10:37:00
Neogen Chemicals Ltd. 542665 1999.95 2014.35 1974.75 2012.85 1988.35 -24.50 -1.22 671 0.13 2414.9 978 2026-07-07 10:37:00
Nephrocare Health Services Ltd. 544647 675.85 675.85 660 675.8 660 -15.80 -2.34 781 0.05 2026-07-07 10:37:00
Netweb Technologies India Ltd. 543945 4419.95 4444 4268.5 4409.45 4290 -119.45 -2.71 19197 8.24 5241.65 739.7 2026-07-07 10:37:00
Network 18 Media & Investments Ltd. 532798 32.41 32.41 32.13 32.46 32.16 -0.30 -0.92 153543 0.49 136.2 27.4 2026-07-07 10:37:00
Neuland Laboratories Ltd. 524558 18871.05 19376.8 18871.05 18858.95 19090.55 231.60 1.23 472 0.90 19748.4 1069 2026-07-07 10:37:00
Newgen Software Technologies Ltd. 540900 486.3 487.7 477.15 479.85 482.4 2.55 0.53 17823 0.86 1795.5 327.95 2026-07-07 10:37:00
NHPC Ltd. 533098 79.84 80.07 78.68 79.84 78.77 -1.07 -1.34 104509 0.82 118.45 33.4 2026-07-07 10:37:00
NIIT Learning Systems Ltd. 543952 247.4 272.5 245 238.8 257.2 18.40 7.71 351073 9.03 576 205 2026-07-07 10:37:00
Nilkamal Ltd. 523385 1299.45 1301.8 1289.9 1300 1297.3 -2.70 -0.21 53 0.01 2800 1035.5 2026-07-07 10:37:00
Nippon Life India Asset Management Ltd. 540767 1207.65 1209.4 1186.2 1207.7 1187.05 -20.65 -1.71 6931 0.82 1233 197.1 2026-07-07 10:37:00
Nitin Spinners Ltd. 532698 564.7 564.7 554.35 559.85 555.25 -4.60 -0.82 477 0.03 581 182.25 2026-07-07 10:37:00
NMDC Ltd. 526371 84.99 84.99 84.11 84.99 84.35 -0.64 -0.75 130496 1.10 286.35 59.56 2026-07-07 10:37:00
NMDC Steel Ltd. 543768 44 44 43.37 43.98 43.38 -0.60 -1.36 35357 0.15 73.67 28.35 2026-07-07 10:37:00
NRB Bearings Ltd. 530367 423.85 424.1 416.55 419.5 420.6 1.10 0.26 3195 0.13 467.65 125.05 2026-07-07 10:37:00
NTPC Ltd. 532555 355.85 357 353.45 356.3 354.05 -2.25 -0.63 78600 2.78 448.3 152.8 2026-07-07 10:37:00
Nucleus Software Exports Ltd. 531209 759 761 757.05 759 760 1.00 0.13 77 0.01 1787.8 365 2026-07-07 10:37:00
Nuvama Wealth Management Ltd. 543988 1852.3 1881 1852.3 1869.8 1872.5 2.70 0.14 5954 1.11 2026-07-07 10:37:00
Nuvoco Vistas Corporation Ltd. 543334 318 319.1 315.65 317.5 316 -1.50 -0.47 1893 0.06 477.35 276.3 2026-07-07 10:37:00
Oberoi Realty Ltd. 533273 1960.05 1966.95 1931.55 1952.25 1939.55 -12.70 -0.65 4999 0.97 2349.8 790.05 2026-07-07 10:37:00
Oil India Ltd. 533106 427.15 427.15 421.95 425.5 422.3 -3.20 -0.75 15496 0.65 767.3 168.3 2026-07-07 10:37:00
Olectra Greentech Ltd. 532439 1484 1484 1440.1 1477.5 1442.75 -34.75 -2.35 21286 3.07 2222 374.35 2026-07-07 10:37:00
One97 Communications Ltd. 543396 1219.75 1223.6 1207.7 1218.1 1218 -0.10 -0.01 22943 2.79 1381.75 310 2026-07-07 10:37:00
Optiemus Infracom Ltd. 530135 516.95 522.95 511.8 522.95 519.05 -3.90 -0.75 5624 0.29 873.65 160.45 2026-07-07 10:37:00
Oracle Financial Services Software Ltd. 532466 11157.95 11221.75 11072 11069.1 11118.75 49.65 0.45 2555 2.84 13203.6 2883.8 2026-07-07 10:37:00
Orchid Pharma Ltd. 524372 935.4 953.35 935 932.6 935 2.40 0.26 1470 0.14 1998 292.05 2026-07-07 10:37:00
Orient Cement Ltd. 535754 142.15 142.4 139.35 140.75 139.8 -0.95 -0.67 10731 0.15 379.4 104.7 2026-07-07 10:37:00
Orient Electric Ltd. 541301 177.05 177.65 174.4 176.8 174.8 -2.00 -1.13 1155 0.02 297.15 149.5 2026-07-07 10:37:00
Page Industries Ltd. 532827 42200.45 42534.95 41990.5 42455.55 42243.05 -212.50 -0.50 645 2.72 54262.3 29800 2026-07-07 10:37:00
Paisalo Digital Ltd. 532900 72.05 73.6 71.85 72.09 73.29 1.20 1.66 265834 1.95 199.25 29.4 2026-07-07 10:37:00
Panama Petrochem Ltd. 524820 451.9 454.65 429 441.8 429.85 -11.95 -2.70 8532 0.37 512 229 2026-07-07 10:37:00
Paradeep Phosphates Ltd. 543530 143.1 143.1 139.5 142.85 140.1 -2.75 -1.93 84046 1.18 234.05 47.4 2026-07-07 10:37:00
Parag Milk Foods Ltd. 539889 234 234.2 231.65 233.6 231.95 -1.65 -0.71 7949 0.18 101006 68 2026-07-07 10:37:00
Paras Defence And Space Technologies Ltd. 543367 1360 1372.7 1298 1358.9 1305.15 -53.75 -3.96 90968 11.87 1943.6 447.1 2026-07-07 10:37:00
Patel Engineering Ltd. 531120 33.24 34.2 33.24 33.36 33.6 0.24 0.72 184158 0.62 79 13.1 2026-07-07 10:37:00
Paushak Ltd. 532742 531.4 554.9 527.7 527.25 554.9 27.65 5.24 764 0.04 10349 343 2026-07-07 10:37:00
PB Fintech Ltd. 543390 1572.45 1575 1551.9 1581.1 1564 -17.10 -1.08 29306 4.58 2254.95 356.2 2026-07-07 10:37:00
PC Jeweller Ltd. 534809 9.45 9.56 8.94 9.46 9.49 0.03 0.32 6359040 6.03 186.8 7.45 2026-07-07 10:37:00
PDS Ltd. 538730 368 369.45 363.45 364.6 368.95 4.35 1.19 1648 0.06 658.15 246 2026-07-07 10:37:00
Pearl Global Industries Ltd. 532808 1984.55 2000.5 1956.55 1973.45 1966.65 -6.80 -0.34 1864 0.37 2115 334.35 2026-07-07 10:37:00
Persistent Systems Ltd. 533179 4716.8 4820.1 4716.8 4716.35 4797.75 81.40 1.73 35357 16.96 8979.85 3091.65 2026-07-07 10:37:00
Petronet LNG Ltd. 532522 275.95 278.75 275.25 275.5 277.55 2.05 0.74 14021 0.39 384.9 193.4 2026-07-07 10:37:00
PG Electroplast Ltd. 533581 579.75 589 569.5 570.1 589 18.90 3.32 101772 5.99 4100 337 2026-07-07 10:37:00
Physicswallah Ltd. 544609 130.3 141 130.3 135.1 139.75 4.65 3.44 475892 6.65 2026-07-07 10:37:00
PI Industries Ltd. 523642 2684.95 2684.95 2649.05 2677.3 2656 -21.30 -0.80 3428 0.91 4801.4 2540.45 2026-07-07 10:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4380.5 4388.05 4380.5 4400 4383.75 -16.25 -0.37 11 0.00 8265.95 1602.65 2026-07-07 10:37:00
Pine Labs Ltd. 544606 151.75 152.3 147.45 151.1 147.6 -3.50 -2.32 339153 5.01 2026-07-07 10:37:00
Piramal Pharma Ltd. 543635 179.35 180.35 175.25 177.9 176.35 -1.55 -0.87 259351 4.57 307.85 61.654714455599 2026-07-07 10:37:00
PNB Gilts Ltd. 532366 89.17 89.79 87.79 89.89 87.79 -2.10 -2.34 28710 0.25 149.25 55.25 2026-07-07 10:37:00
PNB Housing Finance Ltd. 540173 1090.25 1097.2 1076.4 1089.25 1088 -1.25 -0.11 16230 1.77 1201.45 286.758828670162 2026-07-07 10:37:00
PNC Infratech Ltd. 539150 242.5 243 236.95 242.35 239.15 -3.20 -1.32 10098 0.24 574.5 157.95 2026-07-07 10:37:00
Pokarna Ltd. 532486 1032.4 1032.4 1010.55 1020.65 1023.5 2.85 0.28 1051 0.11 1451.7 233.75 2026-07-07 10:37:00
Poly Medicure Ltd. 531768 1712.85 1712.85 1666.55 1686.45 1668.2 -18.25 -1.08 657 0.11 3149.8 727.25 2026-07-07 10:37:00
Polycab India Ltd. 542652 9590.05 9599.85 9440.5 9587.95 9478.3 -109.65 -1.14 3545 3.36 10128.6 2305 2026-07-07 10:37:00
Polyplex Corporation Ltd. 524051 1020.4 1021 1005 1014.1 1016.95 2.85 0.28 1254 0.13 2373.6 743 2026-07-07 10:37:00
Poonawalla Fincorp Ltd. 524000 476.5 479.15 470 476.4 471.55 -4.85 -1.02 50063 2.36 570.4 243.75 2026-07-07 10:37:00
Power Finance Corporation Ltd. 532810 420.9 422.45 415.55 420.75 416.65 -4.10 -0.97 30692 1.28 580.35 100.85 2026-07-07 10:37:00
Power Grid Corporation Of India Ltd. 532898 284.8 287.05 284.7 285.4 286.2 0.80 0.28 38374 1.10 366.2 186.35 2026-07-07 10:37:00
Power Mech Projects Ltd. 539302 2654.2 2675 2589.4 2673 2590.25 -82.75 -3.10 3425 0.89 7450 1023.45 2026-07-07 10:37:00
Praj Industries Ltd. 522205 361.05 366.1 355.3 366 359.05 -6.95 -1.90 20174 0.72 874.3 273.05 2026-07-07 10:37:00
Prataap Snacks Ltd. 540724 1194.7 1209.55 1194.7 1183.75 1206.45 22.70 1.92 126 0.02 1450 662 2026-07-07 10:37:00
Precision Camshafts Ltd. 539636 149.75 149.75 147.05 149.8 147.85 -1.95 -1.30 1457 0.02 382.15 88.41 2026-07-07 10:37:00
Premier Energies Ltd. 544238 1025 1040 1013 1022.25 1032.85 10.60 1.04 35525 3.67 2026-07-07 10:37:00
Prestige Estates Projects Ltd. 533274 1714.95 1714.95 1665.45 1703.5 1665.45 -38.05 -2.23 19993 3.33 2072.75 391.3 2026-07-07 10:37:00
Pricol Ltd. 540293 624.05 624.65 615.05 624.7 621.2 -3.50 -0.56 15803 0.98 694.95 153.5 2026-07-07 10:37:00
Prime Focus Ltd. 532748 232.55 235.9 232 233.85 232 -1.85 -0.79 1794 0.04 367.25 64.75 2026-07-07 10:36:00
Prince Pipes and Fittings Ltd. 542907 273 273 267.75 272.3 267.75 -4.55 -1.67 4273 0.11 775.75 5.26 2026-07-07 10:37:00
Privi Speciality Chemicals Ltd. 530117 3634.35 3665.75 3585 3647.1 3606 -41.10 -1.13 1771 0.64 3770 870.55 2026-07-07 10:37:00
Prudent Corporate Advisory Services Ltd. 543527 3017.7 3017.7 2988.95 3025.9 2988.95 -36.95 -1.22 75 0.02 101093 573.6 2026-07-07 10:37:00
PSP Projects Ltd. 540544 1100.85 1118 1067.85 1098.15 1067.85 -30.30 -2.76 6530 0.70 1142 560.2 2026-07-07 10:37:00
PTC India Ltd. 532524 175.4 175.4 173 175.05 173.6 -1.45 -0.83 70853 1.23 254.65 67.75 2026-07-07 10:37:00
PTC Industries Ltd. 539006 17651 17670 17420 17845.7 17420 -425.70 -2.39 371 0.65 19863 1571.2 2026-07-07 10:37:00
Punjab & Sind Bank 533295 24.88 24.96 24.63 24.88 24.68 -0.20 -0.80 29269 0.07 77.5 14.65 2026-07-07 10:37:00
Punjab National Bank 532461 104.7 104.7 103.6 104.3 103.7 -0.60 -0.58 331352 3.44 142.9 32.1 2026-07-07 10:37:00
PVR Inox Ltd. 532689 1018.85 1018.85 990 1013.85 991.05 -22.80 -2.25 2600 0.26 2138.35 825.65 2026-07-07 10:37:00
Quess Corp Ltd. 539978 293.85 298.3 292.5 293.4 295.8 2.40 0.82 14832 0.44 875 166.05 2026-07-07 10:37:00
Quick Heal Technologies Ltd. 539678 170.5 173.8 170.5 171.3 172 0.70 0.41 358 0.01 825.9 125 2026-07-07 10:32:00
R Systems International Ltd. 532735 227 233.1 226 225.4 230.45 5.05 2.24 25182 0.58 599 213.5 2026-07-07 10:37:00
Radico Khaitan Ltd. 532497 4144.9 4160 4084.85 4107.4 4106 -1.40 -0.03 10202 4.19 4160 908.65 2026-07-07 10:37:00
Rail Vikas Nigam Ltd. 542649 233.3 234.4 231.7 233.95 231.9 -2.05 -0.88 171508 3.98 647 30.55 2026-07-07 10:37:00
Railtel Corporation Of India Ltd. 543265 310.45 311.45 307.35 309.45 308.1 -1.35 -0.44 13385 0.41 618 93.95 2026-07-07 10:37:00
Rainbow Children's Medicare Ltd. 543524 1452 1452 1424.3 1441.4 1424.3 -17.10 -1.19 533 0.08 1708.5 477 2026-07-07 10:37:00
Rajesh Exports Ltd. 531500 98.13 98.65 94.06 93.96 97.91 3.95 4.20 22044 0.22 1028.4 73.2 2026-07-07 10:36:00
Rajratan Global Wire Ltd. 517522 466.15 475.45 463.4 467.55 469.9 2.35 0.50 7949 0.37 1409.05 250 2026-07-07 10:37:00
Rama Steel Tubes Ltd. 539309 4.77 4.77 4.6 4.67 4.69 0.02 0.43 95100 0.04 50.5 3.44 2026-07-07 10:36:00
Ramco Industries Ltd. 532369 350.3 361.1 344 346.25 351.1 4.85 1.40 47687 1.67 397.55 117.5 2026-07-07 10:37:00
Ramkrishna Forgings Ltd. 532527 579.95 579.95 568.55 575.5 568.55 -6.95 -1.21 1729 0.10 1064 175.5 2026-07-07 10:37:00
Ramky Infrastructure Ltd. 533262 405 405 396 401.7 397.3 -4.40 -1.10 1576 0.06 1008.9 155.55 2026-07-07 10:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.5 130.65 128.55 130.5 129 -1.50 -1.15 39186 0.51 245 87.75 2026-07-07 10:37:00
RateGain Travel Technologies Ltd. 543417 943.05 949.9 933.1 944.6 940.7 -3.90 -0.41 5444 0.51 101093 252.45 2026-07-07 10:37:00
Ratnamani Metals & Tubes Ltd. 520111 2600 2644 2599.8 2575.7 2619 43.30 1.68 934 0.24 3971.8 1703 2026-07-07 10:37:00
RattanIndia Enterprises Ltd. 534597 33.26 33.48 32.75 33.32 32.87 -0.45 -1.35 22835 0.08 94.85 24.42 2026-07-07 10:37:00
Raymond Lifestyle Ltd. 544240 772.5 772.5 757.8 775.6 757.8 -17.80 -2.29 1638 0.12 2026-07-07 10:37:00
RBL Bank Ltd. 540065 369 374.5 365.75 368.4 373 4.60 1.25 78499 2.93 381.25 95.8 2026-07-07 10:37:00
REC Ltd. 532955 364 364.1 357.8 364.65 358.2 -6.45 -1.77 40329 1.44 653.9 91 2026-07-07 10:37:00
Redington Ltd. 532805 278.55 281.55 275.5 276.6 277.3 0.70 0.25 44704 1.24 334.9 135 2026-07-07 10:37:00
Redtape Ltd. 543957 137.05 138.65 136.7 137.25 136.7 -0.55 -0.40 4435 0.06 2026-07-07 10:37:00
Relaxo Footwears Ltd. 530517 400.05 400.5 392.15 400.65 394.6 -6.05 -1.51 7086 0.28 1105.25 236.55 2026-07-07 10:37:00
Reliance Industrial Infrastructure Ltd. 523445 806.65 808.1 802.2 806.6 804 -2.60 -0.32 1200 0.10 1604 620.5 2026-07-07 10:37:00
Reliance Power Ltd. 532939 25.21 25.47 24.87 25.26 24.95 -0.31 -1.23 1402566 3.50 76.49 9.05 2026-07-07 10:37:00
Religare Enterprises Ltd. 532915 264.25 266.35 262.9 265.2 265 -0.20 -0.08 1741 0.05 319.9 123.5 2026-07-07 10:37:00
Repco Home Finance Ltd. 535322 427.35 427.35 419.7 426.5 419.85 -6.65 -1.56 1719 0.07 594.7 155.6 2026-07-07 10:37:00
Restaurant Brands Asia Ltd. 543248 74.85 75.7 73.3 74.72 73.3 -1.42 -1.90 51109 0.37 137.85 57.16 2026-07-07 10:37:00
RHI Magnesita India Ltd. 534076 385 387 378 385.55 386.1 0.55 0.14 18410 0.71 893.15 323.4 2026-07-07 10:37:00
Rites Ltd. 541556 226.05 235.95 226.05 215.95 231.1 15.15 7.02 1102212 25.47 826.15 175.1 2026-07-07 10:37:00
Rolex Rings Ltd 543325 139.7 140.75 138.75 139.4 139.95 0.55 0.39 19136 0.27 2788.95 99.3 2026-07-07 10:37:00
Rossari Biotech Ltd. 543213 537.5 537.5 529.2 531.05 529.2 -1.85 -0.35 333 0.02 1051 372.9 2026-07-07 10:37:00
Route Mobile Ltd. 543228 555.1 559.2 546.75 548.45 556.55 8.10 1.48 2379 0.13 1942 414.1 2026-07-07 10:37:00
RPG Life Sciences Ltd. 532983 2416.8 2451.3 2396 2419.65 2411.9 -7.75 -0.32 230 0.06 2976.7 645.7 2026-07-07 10:37:00
RPSG Ventures Ltd. 542333 880.1 880.1 851 868.5 856.7 -11.80 -1.36 124 0.01 1357.4 359.45 2026-07-07 10:37:00
RR Kabel Ltd. 543981 2297.15 2307.55 2240 2297.75 2258.45 -39.30 -1.71 14075 3.18 2026-07-07 10:37:00
Rupa & Company Ltd. 533552 171.95 171.95 169 172.85 169 -3.85 -2.23 2315 0.04 368.35 109.5 2026-07-07 10:37:00
Safari Industries (India) Ltd. 523025 1612.3 1633.75 1605.25 1624.4 1625.85 1.45 0.09 1422 0.23 4539.95 1115.6 2026-07-07 10:37:00
Sagility Ltd. 544282 40.74 40.74 39.91 40.58 40 -0.58 -1.43 647198 2.59 2026-07-07 10:37:00
Sai Silks (Kalamandir) Ltd. 543989 105 105 103.1 104.45 103.3 -1.15 -1.10 23526 0.24 2026-07-07 10:37:00
Salasar Techno Engineering Ltd. 540642 6.14 6.15 6.04 6.15 6.1 -0.05 -0.81 191065 0.12 139.95 5.6 2026-07-07 10:37:00
Samhi Hotels Ltd. 543984 173.25 176.1 173.25 173.95 173.85 -0.10 -0.06 4737 0.08 2026-07-07 10:37:00
Sammaan Capital Ltd. 535789 174.65 175.95 170.05 176.7 171.4 -5.30 -3.00 277760 4.76 234.95 91.8 2026-07-07 10:37:00
Samvardhana Motherson International Ltd. 517334 145.5 146.85 138.3 145.25 141.55 -3.70 -2.55 33087479 468.35 217 61.84 2026-07-07 10:37:00
Sandhar Technologies Ltd. 541163 684.2 690.55 675.8 688.35 681 -7.35 -1.07 3071 0.21 764.1 186.1 2026-07-07 10:37:00
Sangam (India) Ltd. 514234 551.35 551.35 545.65 546.15 545.65 -0.50 -0.09 68 0.00 627.2 185 2026-07-07 10:37:00
Sanghvi Movers Ltd. 530073 458.05 458.05 440 456.65 449.65 -7.00 -1.53 13281 0.60 1483 205 2026-07-07 10:37:00
Sanofi Consumer Healthcare India Ltd. 544250 4601.3 4601.3 4601.3 4595.75 4601.3 5.55 0.12 1 0.00 2026-07-07 10:37:00
Sansera Engineering Ltd. 543358 3186.7 3252 3145.95 3187.7 3167.45 -20.25 -0.64 4630 1.47 3338 672.85 2026-07-07 10:37:00
Sapphire Foods India Ltd. 543397 184.7 185.15 183.7 184.05 184.7 0.65 0.35 5817 0.11 1878 140.25 2026-07-07 10:37:00
Saregama India Ltd. 532163 490.35 490.35 473 488 475.5 -12.50 -2.56 3818 0.18 688.5 303.3 2026-07-07 10:37:00
Sasken Technologies Ltd. 532663 2052.45 2060 1946.75 2049.2 1964 -85.20 -4.16 1438 0.28 2785.05 761 2026-07-07 10:37:00
Satia Industries Ltd. 539201 56.4 56.65 55.12 56.69 55.5 -1.19 -2.10 1138 0.01 164.35 50.62 2026-07-07 10:37:00
Satin Creditcare Network Ltd. 539404 254.8 258.7 252.85 257.3 254.25 -3.05 -1.19 15798 0.40 283.65 102.45 2026-07-07 10:37:00
Savita Oil Technologies Ltd. 524667 584.5 584.5 555.75 579.2 560.95 -18.25 -3.15 8344 0.47 655 231.95 2026-07-07 10:37:00
SBFC Finance Ltd. 543959 92.74 93.65 92.5 92.51 92.7 0.19 0.21 43442 0.40 2026-07-07 10:37:00
SBI Cards And Payment Services Ltd. 543066 604 607.85 602 603.15 603.8 0.65 0.11 8446 0.51 1028.75 0.02 2026-07-07 10:37:00
SBI Life Insurance Company Ltd. 540719 1770 1838.35 1770 1786.65 1833.4 46.75 2.62 27844 5.10 2132.9 1039.25 2026-07-07 10:37:00
Schneider Electric Infrastructure Ltd. 534139 1514.05 1514.05 1482.45 1501.5 1504.85 3.35 0.22 15391 2.32 1514.05 116.3 2026-07-07 10:37:00
Seamec Ltd. 526807 1434.45 1441.75 1423.25 1460.25 1431 -29.25 -2.00 909 0.13 1707.55 563.3 2026-07-07 10:37:00
SEPC Ltd. 532945 6.64 6.67 6.54 6.63 6.58 -0.05 -0.75 439523 0.29 33.5 4.63 2026-07-07 10:37:00
SG Finserve Ltd. 539199 682 684.95 649.95 676.9 650.25 -26.65 -3.94 8781 0.57 748 182.45 2026-07-07 10:37:00
SH Kelkar And Company Ltd. 539450 131.35 133.5 130.45 132.45 132.85 0.40 0.30 2531 0.03 335.25 81.9 2026-07-07 10:37:00
Shalby Ltd. 540797 170 171.2 168.85 170 168.85 -1.15 -0.68 566 0.01 333.85 114.35 2026-07-07 10:37:00
Shanthi Gears Ltd. 522034 443 449.75 443 447.9 448.3 0.40 0.09 405 0.02 703.55 225.15 2026-07-07 10:37:00
Sharda Cropchem Ltd. 538666 933.25 933.25 909 920.65 915.8 -4.85 -0.53 2192 0.20 1297.8 318 2026-07-07 10:37:00
Sharda Motor Industries Ltd. 535602 900 900 882.55 892.8 887 -5.80 -0.65 1182 0.10 2955.9 550 2026-07-07 10:37:00
Share India Securities Ltd. 540725 137.75 155.5 137.75 137.15 152.5 15.35 11.19 461417 7.04 2039.95 115.25 2026-07-07 10:37:00
Sheela Foam Ltd. 540203 748.5 754 742.05 752.25 747.4 -4.85 -0.64 2499 0.19 1710 460.75 2026-07-07 10:37:00
Shilchar Technologies Ltd. 531201 4418.8 4420.05 4335 4396.6 4340.6 -56.00 -1.27 707 0.31 8899 552.1 2026-07-07 10:37:00
Shilpa Medicare Ltd. 530549 604.1 604.1 591 595.65 591 -4.65 -0.78 13365 0.79 1003.2 222.4 2026-07-07 10:37:00
Shipping Corporation Of India Ltd. 523598 294.45 294.75 288.5 293.8 289.9 -3.90 -1.33 119643 3.47 384.8 79.5 2026-07-07 10:37:00
Shoppers Stop Ltd. 532638 353.55 360 348.45 352.7 348.65 -4.05 -1.15 162 0.01 943.65 267 2026-07-07 10:37:00
Shree Renuka Sugars Ltd. 532670 22.93 23.14 22.65 23.08 22.83 -0.25 -1.08 191611 0.44 68.7 21.06 2026-07-07 10:37:00
Shriram Properties Ltd. 543419 92.06 93.97 91.5 91.29 91.64 0.35 0.38 21693 0.20 147.5 53.25 2026-07-07 10:37:00
Shyam Metalics And Energy Ltd. 543299 961.8 961.8 951.2 956.7 955.05 -1.65 -0.17 736 0.07 1014.45 253.05 2026-07-07 10:37:00
Siemens Energy India Ltd. 544390 3422 3422 3319.65 3419.25 3384 -35.25 -1.03 13861 4.69 2026-07-07 10:37:00
Signatureglobal (India) Ltd. 543990 799.15 821.1 780.5 788 782.85 -5.15 -0.65 37321 2.92 2026-07-07 10:37:00
Sindhu Trade Links Ltd. 532029 26.87 27.29 26.75 27.06 26.79 -0.27 -1.00 26987 0.07 45.15 12.9 2026-07-07 10:36:00
SIRCA Paints India Ltd. 543686 405 405 400 402.25 400.5 -1.75 -0.44 3398 0.14 539 234 2026-07-07 10:36:00
SIS Ltd. 540673 426 432.65 426 426.45 429.1 2.65 0.62 2712 0.12 544.1 257.4 2026-07-07 10:37:00
SJS Enterprises Ltd. 543387 2191.55 2245 2191.05 2199.25 2223.5 24.25 1.10 4372 0.97 2285.75 379 2026-07-07 10:37:00
SJVN Ltd. 533206 71.7 71.77 71.21 71.88 71.46 -0.42 -0.58 121647 0.87 170.45 27.9 2026-07-07 10:37:00
Skipper Ltd. 538562 559.4 565.6 546.3 562.9 550.4 -12.50 -2.22 24240 1.33 665 54.5 2026-07-07 10:37:00
Sobha Ltd. 532784 1465.1 1474.15 1430.15 1457.35 1435.4 -21.95 -1.51 2671 0.38 2238 412.4 2026-07-07 10:37:00
Solar Industries India Ltd. 532725 18399.95 18515.05 17746.05 18535.65 17754.5 -781.15 -4.21 3605 6.40 18970 3107.55 2026-07-07 10:37:00
Solara Active Pharma Sciences Ltd. 541540 557.2 563.95 554.25 559 555.6 -3.40 -0.61 4065 0.23 885.95 287 2026-07-07 10:37:00
Somany Ceramics Ltd. 531548 529.95 530.05 522.75 532.6 529.6 -3.00 -0.56 3230 0.17 872 332 2026-07-07 10:37:00
Sona BLW Precision Forgings Ltd. 543300 667.4 668 660.1 667.55 661 -6.55 -0.98 27883 1.84 767.8 379.8 2026-07-07 10:37:00
Sonata Software Ltd. 532221 276.45 281.6 273.15 277.45 277.45 0.00 0.00 41759 1.16 1485.3 208.5 2026-07-07 10:37:00
Spandana Sphoorty Financial Ltd. 542759 313.55 314 300.6 310.25 302.45 -7.80 -2.51 17962 0.54 1243.1 182.5 2026-07-07 10:37:00
SPR Auto Technologies Ltd. 544344 4223.9 4225.6 4150.95 4223.65 4157.45 -66.20 -1.57 905 0.38 2026-07-07 10:37:00
Stanley Lifestyles Ltd. 544202 155.05 155.1 153.65 155.3 154.2 -1.10 -0.71 3363 0.05 2026-07-07 10:37:00
Star Cement Ltd. 540575 206.85 207.1 205.95 207.65 206.7 -0.95 -0.46 2576 0.05 308.1 88.55 2026-07-07 10:37:00
Star Health and Allied Insurance Company Ltd. 543412 586.3 593 584 580.65 585.15 4.50 0.77 5381 0.31 780 330.05 2026-07-07 10:37:00
Sterling and Wilson Renewable Energy Ltd. 542760 245.1 245.4 241.75 245.2 242.25 -2.95 -1.20 31108 0.75 828 148.3 2026-07-07 10:37:00
Sterling Tools Ltd. 530759 242 243.8 237 242.55 237 -5.55 -2.29 584 0.01 744.3 156.6 2026-07-07 10:36:00
Sterlite Technologies Ltd. 532374 573.9 577.9 552.6 581.65 557 -24.65 -4.24 139380 7.76 684.45 58.51 2026-07-07 10:37:00
Stove Kraft Ltd. 543260 782.35 783.3 771.95 776.3 776.15 -0.15 -0.02 830 0.06 976.75 354 2026-07-07 10:37:00
Strides Pharma Science Ltd. 532531 1127.05 1132.45 1108.85 1121.5 1113.7 -7.80 -0.70 858 0.10 1675.25 268.4 2026-07-07 10:37:00
Stylam Industries Ltd. 526951 3221 3221 3082.9 3303.85 3095 -208.85 -6.32 1172 0.36 3393.95 941.7 2026-07-07 10:37:00
Subros Ltd. 517168 841 841 816.45 842.35 822.75 -19.60 -2.33 1977 0.16 1212.4 272 2026-07-07 10:37:00
Sula Vineyards Ltd. 543711 153 153.85 152.5 153.85 153 -0.85 -0.55 4313 0.07 699.75 138.55 2026-07-07 10:37:00
Sumitomo Chemical India Ltd. 542920 482.95 484.25 474.4 484.25 477.7 -6.55 -1.35 37921 1.81 665 5.77 2026-07-07 10:37:00
Sun Pharma Advanced Research Company Ltd. 532872 268.2 272 254.65 261.65 261.5 -0.15 -0.06 293933 7.69 474 108.2 2026-07-07 10:37:00
Sun Pharmaceutical Industries Ltd. 524715 1905 1924.9 1903.35 1913.05 1906.85 -6.20 -0.32 20119 3.84 1960.2 855.85 2026-07-07 10:37:00
Sun TV Network Ltd. 532733 512.05 515 507.45 512.45 509.05 -3.40 -0.66 1910 0.10 921.6 394 2026-07-07 10:37:00
Sundaram-Clayton Ltd. 544066 1355.4 1366.85 1345 1345 1345 0.00 0.00 18 0.00 2026-07-07 10:37:00
Suprajit Engineering Ltd. 532509 482.4 488 479.85 484.5 488 3.50 0.72 2578 0.13 639.95 315.25 2026-07-07 10:37:00
Supriya Lifescience Ltd. 543434 867 882.6 865 865.75 868.9 3.15 0.36 22416 1.95 1040.75 170.05 2026-07-07 10:37:00
Suryoday Small Finance Bank Ltd. 543279 180.65 182.5 177.75 181.5 177.75 -3.75 -2.07 8101 0.14 219.55 83.45 2026-07-07 10:37:00
Suven Life Sciences Ltd. 530239 315.65 317.05 308.85 314.9 310.35 -4.55 -1.44 20200 0.63 336.55 45.01 2026-07-07 10:37:00
Suzlon Energy Ltd. 532667 55.5 55.56 54.3 55.46 54.69 -0.77 -1.39 1816042 9.93 86.04 6.6 2026-07-07 10:37:00
Symphony Ltd. 517385 708.4 711.25 698.7 706.4 701.05 -5.35 -0.76 1692 0.12 1878.95 658.8 2026-07-07 10:37:00
Syngene International Ltd. 539268 430.25 430.95 422.55 430.5 423.05 -7.45 -1.73 13847 0.59 960 380 2026-07-07 10:37:00
Syrma SGS Technology Ltd. 543573 1395.3 1401.9 1370 1391.5 1377.85 -13.65 -0.98 42426 5.85 1517.8 248.3 2026-07-07 10:37:00
Taj GVK Hotels & Resorts Ltd. 532390 347.05 361 343.3 342.55 354.7 12.15 3.55 16458 0.58 539.95 157.7 2026-07-07 10:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.1 149.05 144.1 145.05 147.5 2.45 1.69 2430 0.04 330.95 115.05 2026-07-07 10:37:00
Tamilnad Mercantile Bank Ltd. 543596 764.2 782.2 755 757.95 765 7.05 0.93 2652 0.20 799.75 396.05 2026-07-07 10:37:00
Tanla Platforms Ltd. 532790 535.35 550 535.35 544.85 540.65 -4.20 -0.77 7484 0.40 1317.7 372 2026-07-07 10:37:00
TARC Ltd. 543249 124.7 124.95 122.8 124.65 122.8 -1.85 -1.48 2013 0.02 275.5 33.4 2026-07-07 10:37:00
Tarsons Products Ltd. 543399 293.55 293.55 277 293.1 280 -13.10 -4.47 39260 1.10 914.35 164.15 2026-07-07 10:37:00
Tasty Bite Eatables Ltd. 519091 8588.7 8588.75 8442.95 8493.3 8523.5 30.20 0.36 75 0.06 18940.95 6440 2026-07-07 10:37:00
Tata Capital Ltd. 544574 348 355.7 348 350.05 353.45 3.40 0.97 31408 1.11 2026-07-07 10:37:00
Tata Consultancy Services Ltd. 532540 2055 2122.3 2050 2057.5 2102.9 45.40 2.21 109598 23.05 4585.9 1983.2 2026-07-07 10:37:00
Tata Technologies Ltd. 544028 712 747.6 712 711.55 740.9 29.35 4.12 119620 8.86 2026-07-07 10:37:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.12 42.23 41.7 42.24 41.81 -0.43 -1.02 61555 0.26 149 30.12 2026-07-07 10:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1267 1267 1237.45 1255.05 1239.8 -15.25 -1.22 257 0.03 2649.1 610 2026-07-07 10:37:00
TBO Tek Ltd. 544174 1547.7 1547.7 1463.7 1517 1477.55 -39.45 -2.60 5834 0.86 2026-07-07 10:37:00
TCI Express Ltd. 540212 510 510 503.35 503.8 506.05 2.25 0.45 421 0.02 2009.95 451 2026-07-07 10:37:00
TD Power Systems Ltd. 533553 1176.95 1178.95 1113.2 1175.3 1118.4 -56.90 -4.84 55907 6.25 1379.85 95.9 2026-07-07 10:37:00
TeamLease Services Ltd. 539658 1414.6 1414.6 1376.5 1399.85 1382 -17.85 -1.28 339 0.05 3692.45 1063.4 2026-07-07 10:37:00
Tech Mahindra Ltd. 532755 1395 1444 1395 1405.9 1441.55 35.65 2.54 64489 9.30 1850 982.95 2026-07-07 10:37:00
Techno Electric & Engineering Company Ltd. 542141 1071.9 1088.9 1063.1 1075.65 1077.35 1.70 0.16 5295 0.57 1824.95 254 2026-07-07 10:37:00
Technocraft Industries (India) Ltd. 532804 2492.35 2525 2487.8 2487.25 2499.5 12.25 0.49 31 0.01 3939 689.65 2026-07-07 10:36:00
Tega Industries Ltd. 543413 1661.2 1661.2 1640 1663.7 1640 -23.70 -1.42 221 0.04 2327.45 468 2026-07-07 10:37:00
Tejas Networks Ltd. 540595 566.1 570 548 570.35 548.8 -21.55 -3.78 99092 5.44 1495.1 294.1 2026-07-07 10:37:00
Tenneco Clean Air India Ltd. 544612 599.55 599.55 590.55 593.5 595.15 1.65 0.28 352751 20.99 2026-07-07 10:37:00
Texmaco Rail & Engineering Ltd. 533326 122.05 123.3 119.25 121.05 119.95 -1.10 -0.91 121591 1.46 296.6 40.49 2026-07-07 10:37:00
Thangamayil Jewellery Ltd. 533158 6399.95 6450 6359.85 6275.3 6430 154.70 2.47 2687 1.73 6565 472.075 2026-07-07 10:37:00
The Anup Engineering Ltd. 542460 2306.75 2306.75 2266.85 2306.2 2267.1 -39.10 -1.70 690 0.16 3857.55 798.15 2026-07-07 10:37:00
The India Cements Ltd. 530005 379.6 381.05 377.95 380.75 377.95 -2.80 -0.74 813 0.03 489.65 167.05 2026-07-07 10:37:00
The Jammu & Kashmir Bank Ltd. 532209 163.95 166.5 163.7 163.7 165.3 1.60 0.98 44795 0.74 167 26.7 2026-07-07 10:37:00
The Karnataka Bank Ltd. 532652 264.1 269.15 262.8 263.3 266.15 2.85 1.08 31108 0.83 285.7 70.9 2026-07-07 10:37:00
The New India Assurance Company Ltd. 540769 188 188 184.1 185.9 184.65 -1.25 -0.67 28867 0.53 324 81.6 2026-07-07 10:37:00
The South Indian Bank Ltd. 532218 46.67 49.9 46.67 46.84 47.7 0.86 1.84 1300240 6.20 49.9 7.79 2026-07-07 10:37:00
Thyrocare Technologies Ltd. 539871 548.6 548.6 538.25 545.15 538.85 -6.30 -1.16 3503 0.19 1613.9 342.55 2026-07-07 10:37:00
Time Technoplast Ltd. 532856 179.1 179.1 175.65 178.8 175.95 -2.85 -1.59 33180 0.58 513.35 69.55 2026-07-07 10:37:00
Timken India Ltd. 522113 3370 3370 3252.85 3349.7 3273.75 -75.95 -2.27 911 0.30 4816 2200 2026-07-07 10:37:00
Tips Music Ltd. 532375 687.2 687.25 667.9 687.9 671 -16.90 -2.46 3221 0.22 950 138.46 2026-07-07 10:37:00
Titagarh Rail Systems Ltd. 532966 868.45 871.35 853 868.45 854.7 -13.75 -1.58 19127 1.63 1896.5 128.05 2026-07-07 10:37:00
Torrent Power Ltd. 532779 1357 1388 1357 1357.2 1388 30.80 2.27 5321 0.74 2037.35 430.9 2026-07-07 10:37:00
Transport Corporation Of India Ltd. 532349 936.15 941.35 927.05 932.95 928.75 -4.20 -0.45 222 0.02 1301.85 556.05 2026-07-07 10:37:00
Travel Food Services Ltd. 544443 1342.35 1343.4 1334.35 1319.45 1335.2 15.75 1.19 132 0.02 2026-07-07 10:37:00
Trident Ltd. 521064 26.25 26.37 25.92 26.27 26.03 -0.24 -0.91 246064 0.64 52.85 22 2026-07-07 10:37:00
Triveni Engineering & Industries Ltd. 532356 464.7 464.75 452.6 464.05 455.55 -8.50 -1.83 8583 0.39 536 215.55 2026-07-07 10:37:00
Triveni Turbine Ltd. 533655 647.8 658 638.65 649.9 639.65 -10.25 -1.58 16892 1.08 885 188.35 2026-07-07 10:37:00
TTK Prestige Ltd. 517506 627.3 629.45 619.1 626.5 621.3 -5.20 -0.83 915 0.06 1051 423.3 2026-07-07 10:37:00
Tube Investments of India Ltd. 540762 3003.75 3004.45 2951.95 3004.15 2958 -46.15 -1.54 1211 0.36 4807.05 2035 2026-07-07 10:37:00
TV Today Network Ltd. 532515 127.6 127.6 126.75 128.7 127.55 -1.15 -0.89 76 0.00 324 94.1 2026-07-07 10:37:00
TVS Holdings Ltd. 520056 14344.95 14345 14136.65 14345.45 14212.9 -132.55 -0.92 44 0.06 16150 3410.55 2026-07-07 10:37:00
TVS Motor Company Ltd. 532343 3730 3758 3703.25 3703.25 3736.8 33.55 0.91 9547 3.57 3970 926.35 2026-07-07 10:37:00
TVS Supply Chain Solutions Ltd. 543965 138.15 140.15 137.15 138.1 138.5 0.40 0.29 20504 0.28 2026-07-07 10:37:00
UCO Bank 532505 26.62 26.68 26.43 26.61 26.43 -0.18 -0.68 132643 0.35 70.66 11.1 2026-07-07 10:37:00
Ujjivan Small Finance Bank Ltd. 542904 59.85 62.45 59.84 59.75 61.95 2.20 3.68 315414 1.95 68 5.86 2026-07-07 10:37:00
Ultratech Cement Ltd. 532538 11628.5 11710.85 11628.5 11662.65 11681.95 19.30 0.17 992 1.16 13104 6005 2026-07-07 10:37:00
Union Bank Of India 532477 161.9 162.85 161.2 161.05 161.7 0.65 0.40 109372 1.77 205.45 38.3 2026-07-07 10:37:00
Uniparts India Ltd. 543689 654.95 656.4 646.55 649.45 652 2.55 0.39 863 0.06 722.15 260 2026-07-07 10:37:00
United Breweries Ltd. 532478 1364.5 1380.25 1362.35 1369.35 1367.3 -2.05 -0.15 2113 0.29 2299.4 1277 2026-07-07 10:37:00
United Foodbrands Ltd. 543283 712.7 720.6 704.45 710.15 709.5 -0.65 -0.09 4397 0.31 1219 170.7 2026-07-07 10:37:00
United Spirits Ltd. 532432 1439.35 1439.35 1423.2 1425.9 1427.5 1.60 0.11 11929 1.70 1700 730.9 2026-07-07 10:37:00
UNO Minda Ltd. 532539 1138.95 1150 1118 1136.6 1118.75 -17.85 -1.57 6600 0.74 1381.95 433 2026-07-07 10:37:00
Urban Company Ltd. 544515 133.45 137.4 133.05 133.45 137.35 3.90 2.92 74733 1.03 2026-07-07 10:37:00
Usha Martin Ltd. 517146 519.7 519.7 500.65 514.3 502.05 -12.25 -2.38 13821 0.69 527 115.1 2026-07-07 10:37:00
UTI Asset Management Company Ltd. 543238 1000 1000 982 991.1 984.95 -6.15 -0.62 2424 0.24 1494.95 609.5 2026-07-07 10:37:00
Utkarsh Small Finance Bank Ltd. 543942 14.69 14.69 14.39 14.69 14.54 -0.15 -1.02 42966 0.06 68.23 10.15 2026-07-07 10:37:00
Uttam Sugar Mills Ltd. 532729 242.45 246.5 238.75 242.45 243.45 1.00 0.41 4140 0.10 535.2 170.05 2026-07-07 10:37:00
V-Guard Industries Ltd. 532953 309 309 303.85 305.35 304 -1.35 -0.44 1016 0.03 577.35 225.4 2026-07-07 10:37:00
V-Mart Retail Ltd. 534976 792 793.75 776.25 799.1 790.7 -8.40 -1.05 2536 0.20 4517.3 465.3 2026-07-07 10:37:00
V.S.T. Tillers Tractors Ltd. 531266 4520 4558.75 4502 4531.95 4532.8 0.85 0.02 384 0.17 6350.35 2046.55 2026-07-07 10:37:00
VA Tech Wabag Ltd. 533269 2053.05 2149 2053.05 2051.7 2090.25 38.55 1.88 20811 4.35 2234.75 240 2026-07-07 10:37:00
Vadilal Industries Ltd. 519156 6345.5 6411.5 6338.5 6437.15 6410 -27.15 -0.42 143 0.09 7398.95 1800 2026-07-07 10:37:00
Vaibhav Global Ltd. 532156 234.9 235.45 232 234.9 233 -1.90 -0.81 6745 0.16 543.05 174.45 2026-07-07 10:37:00
Valiant Organics Ltd. 540145 278.4 278.4 270.2 280.35 272 -8.35 -2.98 2257 0.06 869 195.2 2026-07-07 10:37:00
Valor Estate Ltd. 533160 114.65 115.95 113.1 114.1 113.35 -0.75 -0.66 2440 0.03 284.95 52.5 2026-07-07 10:37:00
Vardhman Special Steels Ltd. 534392 271.15 272.95 270.9 271.3 270.9 -0.40 -0.15 199 0.01 345.25 115.475 2026-07-07 10:37:00
Varroc Engineering Ltd. 541578 668.15 668.15 647.25 660.9 650.7 -10.20 -1.54 3564 0.23 717 239.8 2026-07-07 10:37:00
Varun Beverages Ltd. 540180 500.15 501 483.35 495.7 485.05 -10.65 -2.15 197398 9.57 1707.1 381 2026-07-07 10:37:00
Vedant Fashions Ltd. 543463 402.55 402.55 398.1 402.05 398.95 -3.10 -0.77 2716 0.11 1511.2 329.65 2026-07-07 10:37:00
Venky'S (India) Ltd. 523261 1420.55 1433.75 1420.55 1429.6 1420.6 -9.00 -0.63 388 0.06 2555 1166.05 2026-07-07 10:36:00
Venus Pipes & Tubes Ltd. 543528 1844.8 1870 1844.8 1812.55 1859.8 47.25 2.61 5215 0.97 2489.95 381.5 2026-07-07 10:37:00
Veranda Learning Solutions Ltd. 543514 261 263.7 250 259.95 250.3 -9.65 -3.71 19431 0.49 379.9 129.25 2026-07-07 10:37:00
Vesuvius India Ltd. 520113 471.05 471.1 468 471.05 468.1 -2.95 -0.63 430 0.02 6298.95 432 2026-07-07 10:37:00
Vijaya Diagnostic Centre Ltd. 543350 1344.4 1354.75 1330.05 1348.8 1331.05 -17.75 -1.32 4099 0.55 1425 330 2026-07-07 10:37:00
Vinati Organics Ltd. 524200 1340.05 1360.1 1340 1342.15 1356.45 14.30 1.07 1730 0.23 2372.95 1204 2026-07-07 10:37:00
Vindhya Telelinks Ltd. 517015 2008.6 2008.6 1940.5 1977.9 1967.85 -10.05 -0.51 1439 0.28 3232.95 960 2026-07-07 10:37:00
Vishnu Chemicals Ltd. 516072 618.7 621.45 608.6 620.6 608.6 -12.00 -1.93 2914 0.18 652.1 245.05 2026-07-07 10:37:00
Vishnu Prakash R Punglia Ltd. 543974 27.51 27.51 27.51 28.07 27.51 -0.56 -2.00 11472 0.03 2026-07-07 10:37:00
Vodafone Idea Ltd. 532822 14.12 14.17 13.81 14.11 13.88 -0.23 -1.63 11899348 16.52 19.15 5.7 2026-07-07 10:37:00
Voltamp Transformers Ltd. 532757 9875.4 9875.4 9703 9853.6 9712.85 -140.75 -1.43 246 0.24 14800 2352 2026-07-07 10:37:00
VRL Logistics Ltd. 539118 239 240.1 237.2 239.7 237.5 -2.20 -0.92 2017 0.05 798.4 228 2026-07-07 10:37:00
Waaree Energies Ltd. 544277 2879.95 2883.9 2834 2876.1 2837.35 -38.75 -1.35 15624 4.43 2026-07-07 10:37:00
Websol Energy System Ltd. 517498 103.15 103.9 101.45 103.15 101.9 -1.25 -1.21 52538 0.54 1891.1 50.39 2026-07-07 10:37:00
Welspun Corp Ltd. 532144 1542.7 1544.05 1522.05 1546.85 1530.15 -16.70 -1.08 19467 2.98 1558.8 177.85 2026-07-07 10:37:00
Welspun Enterprises Ltd. 532553 619.4 619.4 607.7 613.45 611.1 -2.35 -0.38 2591 0.16 664.1 106.25 2026-07-07 10:37:00
Wockhardt Ltd. 532300 1917 1924.45 1883.5 1915.7 1886.75 -28.95 -1.51 22031 4.16 2420 145.35 2026-07-07 10:37:00
Wonderla Holidays Ltd. 538268 490 493.55 485 492.45 490.15 -2.30 -0.47 359 0.02 1106.7 273.15 2026-07-07 10:37:00
Yasho Industries Ltd. 541167 2900 2945.75 2774.4 2869.55 2815.2 -54.35 -1.89 459 0.13 3176.3 1151 2026-07-07 10:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 849.55 855 834.5 843.9 834.5 -9.40 -1.11 3612 0.30 889.8 304 2026-07-07 10:37:00
Yatra Online Ltd 543992 114.5 115.35 112.9 113.8 113.6 -0.20 -0.18 11810 0.13 2026-07-07 10:37:00
Yes Bank Ltd. 532648 24.25 24.29 23.97 24.26 24.15 -0.11 -0.45 1512883 3.65 32.81 14.4 2026-07-07 10:37:00
Zaggle Prepaid Ocean Services Ltd. 543985 210.05 211 204.8 209.1 204.8 -4.30 -2.06 15477 0.32 2026-07-07 10:37:00
Zen Technologies Ltd. 533339 1879.85 1898.95 1849.95 1852.25 1860 7.75 0.42 40229 7.48 2627.95 175.5 2026-07-07 10:37:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2408.95 2410 2373.95 2401.2 2375 -26.20 -1.09 864 0.21 18100.05 2373.95 2026-07-07 10:37:00
Zydus Lifesciences Ltd. 532321 1143.85 1169 1143.85 1148.05 1158.85 10.80 0.94 47389 5.49 1323.9 350.3 2026-07-07 10:37:00
Zydus Wellness Ltd. 531335 581.2 590 575.8 584.1 587.6 3.50 0.60 15802 0.93 2622 357.55 2026-07-07 10:37:00