Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10514.13
updated on: 24-Apr-2026 [15:59]

Advances - 128 | Declines - 623 | Unchanged - 1

Overview

Open 10628.21 Prev. Close 10514.13
Day High 10652.47 52 Week High 11234.91
Day Low 10469.34 52 Week Low 9480.66

Pivot Levels - Classic: as on 24-Apr-2026

PP: 10545.31 Resistance Support
First 10621.28 10438.15
Second 10728.44 10362.18
Third 10804.41 10255.02
Low
10469.34
Day Range High
10652.47
Low
9480.66
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aadhar Housing Finance Ltd. 487.75 488.25 0.50 0.10
Aarti Industries Ltd. 465.85 470.9 5.05 1.08
Aavas Financiers Ltd. 1411.15 1417.2 6.05 0.43
Acutaas Chemicals Ltd. 2386.55 2397 10.45 0.44
Adani Energy Solutions Ltd. 1361.6 1424 62.40 4.58
Adani Green Energy Ltd. 1214.6 1227 12.40 1.02
Adani Total Gas Ltd. 621.8 622 0.20 0.03
ADF Foods Ltd. 249.9 264.7 14.80 5.92
Aditya Birla Sun Life AMC Ltd. 1049.05 1070 20.95 2.00
Andrew Yule & Company Ltd. 22.83 25.25 2.42 10.60
Aptus Value Housing Finance India Ltd. 256.45 258 1.55 0.60
Archean Chemical Industries Ltd. 596.9 602.05 5.15 0.86
Aster DM Healthcare Ltd. 687.8 706.9 19.10 2.78
AU Small Finance Bank Ltd. 1056.5 1064.35 7.85 0.74
AWL Agri Business Ltd. 197.3 198.9 1.60 0.81
Bajaj Auto Ltd. 9551.4 9600 48.60 0.51
Balaji Amines Ltd. 1241.3 1250.9 9.60 0.77
Balmer Lawrie & Company Ltd. 179.95 180.5 0.55 0.31
Bandhan Bank Ltd. 173.8 174.3 0.50 0.29
Bank Of Maharashtra 77.3 78.36 1.06 1.37
Camlin Fine Sciences Ltd. 120.73 129 8.27 6.85
Canara Bank 140.9 141 0.10 0.07
CarTrade Tech Ltd. 1688.7 1699.35 10.65 0.63
CCL Products (India) Ltd. 1091.7 1100 8.30 0.76
Cello World Ltd. 422.7 423 0.30 0.07
Chalet Hotels Ltd. 788.65 790.5 1.85 0.23
Clean Science And Technology Ltd. 798.9 814.75 15.85 1.98
Coal India Ltd. 450.6 456.9 6.30 1.40
Cochin Shipyard Ltd. 1592.8 1671 78.20 4.91
Dalmia Bharat Ltd. 1958.4 1962.25 3.85 0.20
DCB Bank Ltd. 191.75 195.9 4.15 2.16
Diamond Power Infrastructure Ltd. 160.1 161.35 1.25 0.78
Dilip Buildcon Ltd. 455.1 456.65 1.55 0.34
Divgi Torqtransfer Systems Ltd. 730.55 740 9.45 1.29
Dollar Industries Ltd. 330.25 336 5.75 1.74
eMudhra Ltd. 501.65 503.9 2.25 0.45
Epigral Ltd. 1192.45 1208.65 16.20 1.36
Fischer Medical Ventures Ltd. 37.33 37.7 0.37 0.99
Five-Star Business Finance Ltd. 484.8 490.65 5.85 1.21
Fortis Healthcare Ltd. 926.7 930.3 3.60 0.39
FSN E-Commerce Ventures Ltd. 261.55 262.25 0.70 0.27
GAIL (India) Ltd. 164.95 165.3 0.35 0.21
Ganesh Housing Ltd. 639.9 643.1 3.20 0.50
Globus Spirits Ltd. 1013 1050 37.00 3.65
Go Digit General Insurance Ltd. 319.5 320.1 0.60 0.19
Gokul Agro Resources Ltd. 225.95 228.85 2.90 1.28
Gujarat Alkalies And Chemicals Ltd. 718.8 770 51.20 7.12
Gujarat Fluorochemicals Ltd. 3312.95 3390.5 77.55 2.34
HDFC Asset Management Company Ltd. 2708.3 2738 29.70 1.10
Healthcare Global Enterprises Ltd. 570.05 571.9 1.85 0.32
Hester Biosciences Ltd. 1479.25 1498 18.75 1.27
Hitachi Energy India Ltd. 31720.9 32250 529.10 1.67
Honasa Consumer Ltd. 345.85 350.05 4.20 1.21
Housing & Urban Development Corporation Ltd. 204.6 210.85 6.25 3.05
ICRA Ltd. 5373.5 5409.4 35.90 0.67
IFGL Refractories Ltd. 181 181.8 0.80 0.44
Igarashi Motors India Ltd. 365.2 387 21.80 5.97
India Shelter Finance Corporation Ltd. 804.15 805 0.85 0.11
Ipca Laboratories Ltd. 1522.95 1568.3 45.35 2.98
Jindal Steel Ltd. 1253.2 1254.75 1.55 0.12
JSW Infrastructure Ltd. 274.6 278.9 4.30 1.57
JTL Industries Ltd 76.22 81.34 5.12 6.72
Jubilant Pharmova Ltd. 946.3 948.15 1.85 0.20
Jyothy Labs Ltd. 258.45 258.75 0.30 0.12
K.P.R. Mill Ltd. 927.15 928.45 1.30 0.14
Life Insurance Corporation of India 811.9 813.05 1.15 0.14
Lloyds Enterprises Ltd. 67.11 67.7 0.59 0.88
LT Foods Ltd. 417.8 421 3.20 0.77
Magellanic Cloud Ltd. 25.48 26.08 0.60 2.35
Man InfraConstruction Ltd. 110.49 113 2.51 2.27
Marico Ltd. 778.95 780.4 1.45 0.19
Medplus Health Services Ltd. 907 907.05 0.05 0.01
MM Forgings Ltd. 497.1 498.75 1.65 0.33
Monte Carlo Fashions Ltd. 533.95 540.2 6.25 1.17
Natco Pharma Ltd. 1071 1093.9 22.90 2.14
Navin Fluorine International Ltd. 6278.1 6463 184.90 2.95
NBCC (India) Ltd. 93.37 93.6 0.23 0.25
NLC India Ltd. 296.65 300.25 3.60 1.21
NMDC Ltd. 87.33 89.15 1.82 2.08
Oracle Financial Services Software Ltd. 8793.05 9001.95 208.90 2.38
Paisalo Digital Ltd. 44.61 46.05 1.44 3.23
PB Fintech Ltd. 1670.05 1698 27.95 1.67
Physicswallah Ltd. 107.35 109.1 1.75 1.63
PI Industries Ltd. 3068.35 3073.1 4.75 0.15
Piramal Pharma Ltd. 163.8 165.6 1.80 1.10
PNB Housing Finance Ltd. 1007.45 1033.15 25.70 2.55
Polycab India Ltd. 7959.1 8045.9 86.80 1.09
Polyplex Corporation Ltd. 861.4 888 26.60 3.09
Precision Camshafts Ltd. 153.7 157 3.30 2.15
Premier Energies Ltd. 1000.9 1011.35 10.45 1.04
Prince Pipes and Fittings Ltd. 257.1 259.25 2.15 0.84
Prudent Corporate Advisory Services Ltd. 2800.1 2815.55 15.45 0.55
PTC Industries Ltd. 15973.75 16000 26.25 0.16
Punjab National Bank 112.8 113.2 0.40 0.35
Ratnamani Metals & Tubes Ltd. 2445.85 2625 179.15 7.32
RBL Bank Ltd. 312.8 321.65 8.85 2.83
Redtape Ltd. 126.35 127 0.65 0.51
Rossari Biotech Ltd. 511.45 514.8 3.35 0.66
RPG Life Sciences Ltd. 2010.6 2039.05 28.45 1.42
RR Kabel Ltd. 1431.75 1438.25 6.50 0.45
Sammaan Capital Ltd. 144.35 145.9 1.55 1.07
Sanofi Consumer Healthcare India Ltd. 4590.4 4600 9.60 0.21
Saregama India Ltd. 348.05 348.8 0.75 0.22
Savita Oil Technologies Ltd. 365.8 366.7 0.90 0.25
Schneider Electric Infrastructure Ltd. 1134.65 1188 53.35 4.70
Shivalik Bimetal Controls Ltd. 524.6 589.25 64.65 12.32
Shoppers Stop Ltd. 296.45 297.8 1.35 0.46
Sindhu Trade Links Ltd. 23.58 23.78 0.20 0.85
SIS Ltd. 328.45 336.35 7.90 2.41
Somany Ceramics Ltd. 459.85 468.65 8.80 1.91
Sundaram-Clayton Ltd. 1485.15 1497.4 12.25 0.82
Suzlon Energy Ltd. 53.74 53.88 0.14 0.26
Tata Technologies Ltd. 563.9 564.2 0.30 0.05
TBO Tek Ltd. 1242.85 1246.6 3.75 0.30
TD Power Systems Ltd. 1070.45 1115 44.55 4.16
Tejas Networks Ltd. 402.15 411.05 8.90 2.21
Tips Music Ltd. 646.3 660.35 14.05 2.17
Titagarh Rail Systems Ltd. 741.3 759.95 18.65 2.52
Transport Corporation Of India Ltd. 924.95 939.55 14.60 1.58
Uniparts India Ltd. 499.6 501.55 1.95 0.39
United Spirits Ltd. 1382.25 1390.8 8.55 0.62
Usha Martin Ltd. 438.95 442.3 3.35 0.76
VA Tech Wabag Ltd. 1464.35 1514.85 50.50 3.45
Varun Beverages Ltd. 484.95 490.85 5.90 1.22
Veranda Learning Solutions Ltd. 152.25 161.25 9.00 5.91
Vijaya Diagnostic Centre Ltd. 1029.5 1064.1 34.60 3.36
Websol Energy System Ltd. 106.53 111 4.47 4.20
Welspun Corp Ltd. 1203.8 1212.2 8.40 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.2 1037 -15.20 -1.44
3M India Ltd. 33107.8 32457.5 -650.30 -1.96
5Paisa Capital Ltd. 338.4 325 -13.40 -3.96
63 Moons Technologies Ltd. 694.3 683.9 -10.40 -1.50
Aarti Drugs Ltd. 372 367 -5.00 -1.34
Aarti Pharmalabs Ltd. 688.15 687.25 -0.90 -0.13
Accelya Solutions India Ltd. 1199.8 1159 -40.80 -3.40
Action Construction Equipment Ltd. 917.25 905 -12.25 -1.34
Adani Enterprises Ltd. 2300.5 2282 -18.50 -0.80
Adani Ports and Special Economic Zone Ltd. 1603.8 1591.7 -12.10 -0.75
Adani Power Ltd. 214.25 214 -0.25 -0.12
Aditya Birla Capital Ltd. 349.7 341 -8.70 -2.49
Aditya Birla Fashion and Retail Ltd. 63.39 61.98 -1.41 -2.22
Aditya Vision Ltd. 503.9 495.5 -8.40 -1.67
Ador Welding Ltd. 1025.6 994.15 -31.45 -3.07
Advanced Enzyme Technologies Ltd. 298.85 297 -1.85 -0.62
Aether Industries Ltd. 1184.4 1112.25 -72.15 -6.09
Afcons Infrastructure Ltd. 324.8 314.2 -10.60 -3.26
Affle 3i Ltd. 1431.75 1408.3 -23.45 -1.64
Ahluwalia Contracts (India) Ltd. 887.1 880.9 -6.20 -0.70
AIA Engineering Ltd. 4081.65 4006 -75.65 -1.85
Ajanta Pharma Ltd. 2779.2 2760 -19.20 -0.69
Alembic Pharmaceuticals Ltd. 769.8 750 -19.80 -2.57
Alicon Castalloy Ltd. 697.9 680.5 -17.40 -2.49
Alivus Life Sciences Ltd. 1060.75 1054.4 -6.35 -0.60
Alkem Laboratories Ltd. 5516.6 5229 -287.60 -5.21
Allcargo Logistics Ltd. 9.3 8.99 -0.31 -3.33
Alok Industries Ltd. 13.89 13.59 -0.30 -2.16
Amber Enterprises India Ltd. 7791.15 7767 -24.15 -0.31
Anand Rathi Wealth Ltd. 3612.3 3565 -47.30 -1.31
Anant Raj Ltd. 510.1 465 -45.10 -8.84
Angel One Ltd. 321 314.3 -6.70 -2.09
Anthem Biosciences Ltd. 740.55 740 -0.55 -0.07
Anupam Rasayan India Ltd. 1341.2 1338 -3.20 -0.24
Apar Industries Ltd. 11829.15 11524 -305.15 -2.58
Apcotex Industries Ltd. 399 393.4 -5.60 -1.40
Apeejay Surrendra Park Hotels Ltd. 121.96 118.5 -3.46 -2.84
APL Apollo Tubes Ltd. 2022.35 2008.9 -13.45 -0.67
Apollo Micro Systems Ltd. 290.8 283.4 -7.40 -2.54
Apollo Pipes Ltd. 452.7 440.5 -12.20 -2.69
Aptech Ltd. 108.01 104.33 -3.68 -3.41
Arman Financial Services Ltd. 1519.5 1485 -34.50 -2.27
Arvind Fashions Ltd. 457.65 446.35 -11.30 -2.47
Asahi India Glass Ltd. 854.2 835 -19.20 -2.25
Ashapura Minechem Ltd. 620.3 613.4 -6.90 -1.11
Ashiana Housing Ltd. 340.75 334.4 -6.35 -1.86
Ashoka Buildcon Ltd. 135.85 133.95 -1.90 -1.40
ASK Automotive Ltd. 434.9 426.3 -8.60 -1.98
ASM Technologies Ltd. 3114.75 3070.5 -44.25 -1.42
Astec Lifesciences Ltd. 733.85 725 -8.85 -1.21
Astra Microwave Products Ltd. 1135.65 1126 -9.65 -0.85
Astral Ltd. 1574.7 1567.15 -7.55 -0.48
Aurobindo Pharma Ltd. 1435.9 1416.5 -19.40 -1.35
Authum Investment & Infrastructure Ltd. 500.95 487.8 -13.15 -2.63
Avalon Technologies Ltd. 1089.15 1037 -52.15 -4.79
Avanti Feeds Ltd. 1461.8 1410.55 -51.25 -3.51
Avenue Supermarts Ltd. 4520.55 4448 -72.55 -1.60
AvenuesAI Ltd. 14.57 14.07 -0.50 -3.43
AVT Natural Products Ltd. 67.33 67.06 -0.27 -0.40
Awfis Space Solutions Ltd. 351 348.45 -2.55 -0.73
Axis Bank Ltd. 1369.55 1362.85 -6.70 -0.49
Axiscades Technologies Ltd. 2000.65 1923.9 -76.75 -3.84
Azad Engineering Ltd. 2108.55 2078 -30.55 -1.45
Bajaj Consumer Care Ltd. 464.5 451.6 -12.90 -2.78
Bajaj Finserv Ltd. 1791.95 1773 -18.95 -1.06
Bajaj Housing Finance Ltd. 90.16 89.53 -0.63 -0.70
Bajel Projects Ltd. 184.7 180.75 -3.95 -2.14
Balu Forge Industries Ltd. 470.55 462.35 -8.20 -1.74
Bank Of Baroda 276.05 274.25 -1.80 -0.65
Bank Of India 150.85 147.55 -3.30 -2.19
Bengal & Assam Company Ltd. 6133.75 6015.05 -118.70 -1.94
Best Agrolife Ltd. 18.13 17.55 -0.58 -3.20
BF Investment Ltd. 424 417.7 -6.30 -1.49
BF Utilities Ltd. 591.3 566.5 -24.80 -4.19
Bharat Dynamics Ltd. 1423.5 1402 -21.50 -1.51
Bharti Airtel Ltd. 1840.65 1819.95 -20.70 -1.12
Bharti Hexacom Ltd. 1558.25 1524.85 -33.40 -2.14
Bikaji Foods International Ltd. 689.25 661.9 -27.35 -3.97
Biocon Ltd. 357.8 350.55 -7.25 -2.03
Birlasoft Ltd. 384.7 368.5 -16.20 -4.21
BlackBuck Ltd. 616.3 596.75 -19.55 -3.17
BLS International Services Ltd. 283.15 275.2 -7.95 -2.81
Blue Dart Express Ltd. 5349.35 5346 -3.35 -0.06
Blue Jet Healthcare Ltd. 413.75 403.05 -10.70 -2.59
Borosil Ltd. 252.95 243.45 -9.50 -3.76
Bosch Home Comfort India Ltd. 1415.9 1362.15 -53.75 -3.80
Brainbees Solutions Ltd. 247.95 243 -4.95 -2.00
Brigade Enterprises Ltd. 785.05 775 -10.05 -1.28
Butterfly Gandhimathi Appliances Ltd. 616.15 610.45 -5.70 -0.93
Campus Activewear Ltd. 249.3 242.8 -6.50 -2.61
Cantabil Retail India Ltd. 245 242.2 -2.80 -1.14
Capacit'e Infraprojects Ltd. 253.6 248.3 -5.30 -2.09
Caplin Point Laboratories Ltd. 1768.05 1713.3 -54.75 -3.10
Capri Global Capital Ltd. 184.15 181.9 -2.25 -1.22
Carborundum Universal Ltd. 949.05 927.5 -21.55 -2.27
Care Ratings Ltd. 1595.3 1550.1 -45.20 -2.83
Carysil Ltd. 914.85 892.3 -22.55 -2.46
CE Info Systems Ltd. 948.35 920.5 -27.85 -2.94
Central Bank Of India 36.14 36.09 -0.05 -0.14
Century Plyboards (India) Ltd. 785.85 781.4 -4.45 -0.57
Cera Sanitaryware Ltd. 5473.45 5291.5 -181.95 -3.32
Chemplast Sanmar Ltd. 243.85 235 -8.85 -3.63
Choice International Ltd. 717.15 703 -14.15 -1.97
CIE Automotive India Ltd. 468.65 456.6 -12.05 -2.57
Cigniti Technologies Ltd. 1197.9 1142.9 -55.00 -4.59
City Union Bank Ltd. 265.55 262 -3.55 -1.34
CMS Info Systems Ltd. 312.9 306.2 -6.70 -2.14
Coforge Ltd. 1220.45 1151.5 -68.95 -5.65
Cohance Lifesciences Ltd. 363.85 360 -3.85 -1.06
Computer Age Management Services Ltd. 770.6 760 -10.60 -1.38
Concord Biotech Ltd. 1051.1 1016.9 -34.20 -3.25
Confidence Petroleum India Ltd. 55.97 54.44 -1.53 -2.73
Container Corporation Of India Ltd. 504.85 502.3 -2.55 -0.51
Craftsman Automation Ltd. 7756.7 7528.5 -228.20 -2.94
CreditAccess Grameen Ltd. 1243.3 1233.2 -10.10 -0.81
Crompton Greaves Consumer Electricals Ltd. 253.45 250.9 -2.55 -1.01
CSB Bank Ltd. 384.9 380.85 -4.05 -1.05
Cyient DLM Ltd. 381.5 372.55 -8.95 -2.35
Cyient Ltd. 935.9 871.45 -64.45 -6.89
D.B. Corp Ltd. 217 216 -1.00 -0.46
Data Patterns (India) Ltd. 4134.35 4059.55 -74.80 -1.81
Datamatics Global Services Ltd. 729.45 708.3 -21.15 -2.90
DCM Shriram Ltd. 1202.4 1201.75 -0.65 -0.05
DCX Systems Ltd. 198.85 194 -4.85 -2.44
Delhivery Ltd. 449 448.65 -0.35 -0.08
Delta Corp Ltd. 81.45 76.25 -5.20 -6.38
Den Networks Ltd. 28.17 27.9 -0.27 -0.96
Devyani International Ltd. 110.12 106.8 -3.32 -3.01
Dish TV India Ltd. 3.97 3.9 -0.07 -1.76
Dishman Carbogen Amcis Ltd. 174.6 168.3 -6.30 -3.61
Divi's Laboratories Ltd. 6378.75 6342 -36.75 -0.58
Dixon Technologies (India) Ltd. 10857.1 10824 -33.10 -0.30
DLF Ltd. 592.6 587.85 -4.75 -0.80
Dodla Dairy Ltd 1109.95 1093.85 -16.10 -1.45
DOMS Industries Ltd. 2385.85 2319 -66.85 -2.80
Dr. Lal Pathlabs Ltd. 1431.05 1410.5 -20.55 -1.44
Dreamfolks Services Ltd. 83.05 81.08 -1.97 -2.37
Dwarikesh Sugar Industries Ltd. 47.25 43.75 -3.50 -7.41
Easy Trip Planners Ltd. 7.73 7.64 -0.09 -1.16
eClerx Services Ltd. 1485.35 1469.25 -16.10 -1.08
Edelweiss Financial Services Ltd. 120.38 119 -1.38 -1.15
EIH Associated Hotels Ltd. 324.6 321 -3.60 -1.11
Electronics Mart India Ltd. 107 103.38 -3.62 -3.38
Elgi Equipments Ltd. 561.2 545.25 -15.95 -2.84
Emami Ltd. 468.65 457.4 -11.25 -2.40
EMS Ltd. 365.7 355.3 -10.40 -2.84
Endurance Technologies Ltd. 2390.5 2310 -80.50 -3.37
Engineers India Ltd. 243.55 242.65 -0.90 -0.37
Entero Healthcare Solutions Ltd. 1257.15 1248.8 -8.35 -0.66
EPACK Durable Ltd. 240.8 233.2 -7.60 -3.16
Equitas Small Finance Bank Ltd. 65.98 64.81 -1.17 -1.77
Eris Lifesciences Ltd. 1392.8 1363.6 -29.20 -2.10
ESAF Small Finance Bank Ltd. 23.9 23.37 -0.53 -2.22
Eternal Ltd. 259.9 257.4 -2.50 -0.96
Ethos Ltd. 2686.05 2645.55 -40.50 -1.51
Eveready Industries India Ltd. 326.35 321.55 -4.80 -1.47
Everest Kanto Cylinder Ltd. 115.69 112.84 -2.85 -2.46
Exicom Tele-Systems Ltd. 119.27 117.03 -2.24 -1.88
Fairchem Organics Ltd. 567.9 559.65 -8.25 -1.45
FDC Ltd. 372.3 366 -6.30 -1.69
Fedbank Financial Services Ltd 152.8 149.65 -3.15 -2.06
Fiem Industries Ltd. 2216.75 2163.75 -53.00 -2.39
Filatex India Ltd. 42.59 41.79 -0.80 -1.88
Fine Organic Industries Ltd. 4977.65 4868.6 -109.05 -2.19
Fineotex Chemical Ltd. 23.19 22.9 -0.29 -1.25
Fino Payments Bank Ltd. 136.5 131.6 -4.90 -3.59
Firstsource Solutions Ltd. 225 209.6 -15.40 -6.84
Flair Writing Industries Ltd. 329 322.8 -6.20 -1.88
Fusion Finance Ltd. 181.8 177.15 -4.65 -2.56
Galaxy Surfactants Ltd. 1797.2 1759.3 -37.90 -2.11
Gandhar Oil Refinery (India) Ltd. 139.75 136.8 -2.95 -2.11
Ganesha Ecosphere Ltd. 1034.5 1012 -22.50 -2.17
Garden Reach Shipbuilders & Engineers Ltd. 2878.25 2867.65 -10.60 -0.37
Gateway Distriparks Ltd. 57.7 57.23 -0.47 -0.81
General Insurance Corporation of India 398.45 398 -0.45 -0.11
Genus Power Infrastructures Ltd. 294.3 286.6 -7.70 -2.62
Geojit Financial Services Ltd. 66.64 64.4 -2.24 -3.36
Gland Pharma Ltd. 1798 1718.8 -79.20 -4.40
Glenmark Pharmaceuticals Ltd. 2337.2 2290 -47.20 -2.02
Global Health Ltd. 1110.2 1101 -9.20 -0.83
GMR Airports Ltd. 96.42 94.7 -1.72 -1.78
GNA Axles Ltd. 442.05 428.85 -13.20 -2.99
Go Fashion (India) Ltd. 288.45 279.85 -8.60 -2.98
Godawari Power And Ispat Ltd. 294.25 291.45 -2.80 -0.95
Godrej Agrovet Ltd. 606.7 598 -8.70 -1.43
Godrej Consumer Products Ltd. 1142.45 1087 -55.45 -4.85
Godrej Properties Ltd. 1792 1766.35 -25.65 -1.43
Gokaldas Exports Ltd. 725.7 714.6 -11.10 -1.53
Goldiam International Ltd. 396.05 382.6 -13.45 -3.40
Goodluck India Ltd. 1209.15 1185 -24.15 -2.00
Gopal Snacks Ltd. 277.3 275 -2.30 -0.83
GR Infraprojects Ltd. 873.75 864.05 -9.70 -1.11
Granules India Ltd. 686.75 685 -1.75 -0.25
Gravita India Ltd. 1587.3 1565 -22.30 -1.40
Greenlam Industries Ltd. 230.55 221.65 -8.90 -3.86
Greenpanel Industries Ltd. 208.55 208 -0.55 -0.26
Greenply Industries Ltd. 246.55 241.1 -5.45 -2.21
GTPL Hathway Ltd. 68 66.63 -1.37 -2.01
Gujarat Ambuja Exports Ltd. 154.95 152.4 -2.55 -1.65
Gujarat Gas Ltd. 386.1 384.55 -1.55 -0.40
Gujarat Industries Power Company Ltd. 156.15 154.05 -2.10 -1.34
Gujarat Mineral Development Corporation Ltd. 682.7 670 -12.70 -1.86
Gujarat Pipavav Port Ltd. 156.9 154.7 -2.20 -1.40
Gujarat State Petronet Ltd. 283.15 276.45 -6.70 -2.37
Gulf Oil Lubricants India Ltd. 972.95 961.35 -11.60 -1.19
Gulshan Polyols Ltd. 185.55 181.3 -4.25 -2.29
H.G. Infra Engineering Ltd. 605.6 594 -11.60 -1.92
Happiest Minds Technologies Ltd. 374.1 361.35 -12.75 -3.41
Happy Forgings Ltd. 1346.15 1323.9 -22.25 -1.65
Hariom Pipe Industries Ltd. 313 306.3 -6.70 -2.14
Harsha Engineers International Ltd. 391.05 380 -11.05 -2.83
Hathway Cable & Datacom Ltd. 11.13 11.01 -0.12 -1.08
Hatsun Agro Product Ltd. 1009.1 986 -23.10 -2.29
Havells India Ltd. 1259.7 1235 -24.70 -1.96
HBL Engineering Ltd. 810.4 798.7 -11.70 -1.44
HCL Technologies Ltd. 1277.2 1202.8 -74.40 -5.83
HDFC Life Insurance Company Ltd. 598.2 586 -12.20 -2.04
Hemisphere Properties India Ltd. 128.05 125.65 -2.40 -1.87
Heranba Industries Ltd. 218.15 214.1 -4.05 -1.86
Heritage Foods Ltd. 361.45 355.65 -5.80 -1.60
Hexaware Technologies Ltd. 463.45 449.35 -14.10 -3.04
Hikal Ltd. 187.05 180.65 -6.40 -3.42
Himatsingka Seide Ltd. 90.01 88 -2.01 -2.23
Hinduja Global Solutions Ltd. 413.1 410.8 -2.30 -0.56
Hindustan Aeronautics Ltd. 4352.1 4264.9 -87.20 -2.00
Hindustan Copper Ltd. 549.45 542 -7.45 -1.36
Hindustan Foods Ltd. 494 489.5 -4.50 -0.91
Hindware Home Innovation Ltd. 231.4 229.45 -1.95 -0.84
HLE Glascoat Ltd. 326.15 319.4 -6.75 -2.07
HMA Agro Industries Ltd. 24.58 24 -0.58 -2.36
Home First Finance Company India Ltd. 1148.65 1140.25 -8.40 -0.73
Honda India Power Products Ltd. 2271.35 2240 -31.35 -1.38
Honeywell Automation India Ltd. 32659.3 31475 -1184.30 -3.63
Hyundai Motor India Ltd. 1844.35 1787.3 -57.05 -3.09
ICICI Bank Ltd. 1347.75 1324.5 -23.25 -1.73
ICICI Lombard General Insurance Company Ltd. 1809.2 1765 -44.20 -2.44
ICICI Prudential Life Insurance Company Ltd. 535.05 513.5 -21.55 -4.03
Ideaforge Technology Ltd. 529.15 516.7 -12.45 -2.35
IDFC First Bank Ltd. 67.83 67.1 -0.73 -1.08
IIFL Capital Services Ltd. 319.65 319 -0.65 -0.20
IIFL Finance Ltd. 420.15 418.55 -1.60 -0.38
IKIO Technologies Ltd. 143.25 141.9 -1.35 -0.94
Imagicaaworld Entertainment Ltd. 48.02 46.72 -1.30 -2.71
Indegene Ltd. 491.95 490 -1.95 -0.40
India Pesticides Ltd. 150.75 148.8 -1.95 -1.29
India Tourism Development Corporation Ltd. 609.75 588.85 -20.90 -3.43
Indiamart Intermesh Ltd. 2159.55 2112.9 -46.65 -2.16
Indian Bank 914.9 910 -4.90 -0.54
Indian Energy Exchange Ltd. 126.9 123 -3.90 -3.07
Indian Metals & Ferro Alloys Ltd. 1550.1 1515 -35.10 -2.26
Indian Oil Corporation Ltd. 145.5 143.8 -1.70 -1.17
Indian Overseas Bank 35.15 35.05 -0.10 -0.28
Indian Railway Catering And Tourism Corporation Ltd. 551.35 542.75 -8.60 -1.56
Indian Railway Finance Corporation Ltd. 105.03 104.05 -0.98 -0.93
Indian Renewable Energy Development Agency Ltd. 137.5 136.2 -1.30 -0.95
Indigo Paints Ltd. 878.95 863 -15.95 -1.81
Indo Count Industries Ltd. 267.65 263 -4.65 -1.74
Indoco Remedies Ltd. 214.05 207.6 -6.45 -3.01
Indraprastha Gas Ltd. 165.55 164.8 -0.75 -0.45
Indus Towers Ltd. 404.75 401 -3.75 -0.93
IndusInd Bank Ltd. 860.45 848.75 -11.70 -1.36
Info Edge (India) Ltd. 1018 986 -32.00 -3.14
Innova Captab Ltd. 724.25 711.85 -12.40 -1.71
Inox Green Energy Services Ltd. 177.55 176.6 -0.95 -0.54
Inox India Ltd. 1568.8 1501 -67.80 -4.32
Inox Wind Ltd. 101.9 100.2 -1.70 -1.67
Insecticides (India) Ltd. 706.8 697.05 -9.75 -1.38
Intellect Design Arena Ltd. 702.2 686 -16.20 -2.31
Interglobe Aviation Ltd. 4555.65 4518.5 -37.15 -0.82
International Gemological Institute Ltd. 355.1 348.35 -6.75 -1.90
IOL Chemicals And Pharmaceuticals Ltd. 92.61 89.21 -3.40 -3.67
IRB Infrastructure Developers Ltd. 22.15 21.53 -0.62 -2.80
Ircon International Ltd. 154 150.75 -3.25 -2.11
ISGEC Heavy Engineering Ltd. 1061.75 1055.1 -6.65 -0.63
ITI Ltd. 303.8 298 -5.80 -1.91
J Kumar Infraprojects Ltd. 521.15 515.7 -5.45 -1.05
Jagran Prakashan Ltd. 66.55 66.21 -0.34 -0.51
Jaiprakash Power Ventures Ltd. 19.9 19.56 -0.34 -1.71
Jamna Auto Industries Ltd. 126.2 123.15 -3.05 -2.42
Jana Small Finance Bank Ltd. 468.85 455.1 -13.75 -2.93
Jayaswal Neco Industries Ltd. 97.22 95.25 -1.97 -2.03
JBM Auto Ltd. 622.4 611.95 -10.45 -1.68
Jindal Stainless Ltd. 775.6 769.1 -6.50 -0.84
Jindal Worldwide Ltd. 25.72 24.9 -0.82 -3.19
JIO Financial Services Ltd. 248.6 245.7 -2.90 -1.17
JK Cement Ltd. 5797.95 5602.7 -195.25 -3.37
JK Paper Ltd. 380.75 371.8 -8.95 -2.35
JK Tyre & Industries Ltd. 418.45 398.65 -19.80 -4.73
JM Financial Ltd. 139.05 137.9 -1.15 -0.83
JSW Energy Ltd. 561.1 545.6 -15.50 -2.76
JSW Holdings Ltd. 13090.6 13000 -90.60 -0.69
JTEKT India Ltd. 130.7 129 -1.70 -1.30
Jubilant FoodWorks Ltd. 492.65 489.2 -3.45 -0.70
Jubilant Ingrevia Ltd. 735.5 732.5 -3.00 -0.41
Juniper Hotels Ltd. 213.9 207.25 -6.65 -3.11
Jupiter Life Line Hospitals Ltd. 1265 1257.15 -7.85 -0.62
Jupiter Wagons Ltd. 285.3 278.5 -6.80 -2.38
Just Dial Ltd. 544.6 526.25 -18.35 -3.37
Jyoti CNC Automation Ltd. 754.9 738.8 -16.10 -2.13
Jyoti Resins & Adhesives Ltd. 882.3 858.75 -23.55 -2.67
Kabra Extrusiontechnik Ltd. 249.35 238.75 -10.60 -4.25
Kalpataru Projects International Ltd. 1263.55 1237.1 -26.45 -2.09
Kalyan Jewellers India Ltd. 412.6 405.1 -7.50 -1.82
Kama Holdings Ltd. 2551.1 2480 -71.10 -2.79
Kaveri Seed Company Ltd. 943.7 929.25 -14.45 -1.53
Kaynes Technology India Ltd. 4385.7 4265 -120.70 -2.75
KDDL Ltd. 2552.55 2502 -50.55 -1.98
KEC International Ltd. 580.1 571 -9.10 -1.57
KEI Industries Ltd. 4838.8 4809.4 -29.40 -0.61
Kewal Kiran Clothing Ltd. 477.6 477 -0.60 -0.13
Keystone Realtors Ltd 395.95 390 -5.95 -1.50
KFin Technologies Ltd. 981.3 959.55 -21.75 -2.22
Kingfa Science & Technology (India) Ltd. 4922.7 4902.05 -20.65 -0.42
KIOCL Ltd. 411.5 400.2 -11.30 -2.75
Kiri Industries Ltd. 408.6 389.95 -18.65 -4.56
Kirloskar Oil Engines Ltd. 1607.5 1590.3 -17.20 -1.07
Kitex Garments Ltd. 168.95 164.6 -4.35 -2.57
KNR Constructions Ltd. 122.35 120.1 -2.25 -1.84
Kolte-Patil Developers Ltd. 390.65 381.45 -9.20 -2.36
Kovai Medical Center & Hospital Ltd. 5699.85 5610.05 -89.80 -1.58
KPIT Technologies Ltd. 733.4 711 -22.40 -3.05
KRBL Ltd. 366.1 359.6 -6.50 -1.78
Krishna Institute of Medical Sciences Ltd 654.25 651 -3.25 -0.50
Krsnaa Diagnostics Ltd. 610.9 598.55 -12.35 -2.02
L&T Finance Ltd. 292.1 290.55 -1.55 -0.53
L&T Technology Services Ltd. 3449.1 3378 -71.10 -2.06
La Opala RG Ltd. 179 175.85 -3.15 -1.76
Landmark Cars Ltd. 416.75 405.75 -11.00 -2.64
Latent View Analytics Ltd. 298.7 289 -9.70 -3.25
Laurus Labs Ltd. 1128.8 1115.65 -13.15 -1.16
Laxmi Organic Industries Ltd. 143.1 141.25 -1.85 -1.29
Le Travenues Technology Ltd. 172.45 166.5 -5.95 -3.45
Lemon Tree Hotels Ltd. 121.5 117.4 -4.10 -3.37
Linde India Ltd. 7220.35 7207.05 -13.30 -0.18
Lloyds Engineering Works Ltd. 57.44 57.35 -0.09 -0.16
Lloyds Metals & Energy Ltd. 1698.3 1684 -14.30 -0.84
Lodha Developers Ltd. 856.15 846 -10.15 -1.19
LTM Ltd. 4520.25 4306 -214.25 -4.74
Lumax Auto Technologies Ltd. 1783.5 1730.6 -52.90 -2.97
Lumax Industries Ltd. 5216.15 5200 -16.15 -0.31
Mahanagar Gas Ltd. 1135.55 1128 -7.55 -0.66
Mahindra & Mahindra Financial Services Ltd. 296.9 295 -1.90 -0.64
Mahindra Holidays & Resorts India Ltd. 267.25 258 -9.25 -3.46
Mahindra Lifespace Developers Ltd. 323.2 316.55 -6.65 -2.06
Mahindra Logistics Ltd. 443.1 402 -41.10 -9.28
Manappuram Finance Ltd. 292.85 290 -2.85 -0.97
Mankind Pharma Ltd. 2291.85 2267.15 -24.70 -1.08
Manorama Industries Ltd. 1433.5 1421.9 -11.60 -0.81
Marksans Pharma Ltd. 193.05 190.1 -2.95 -1.53
Maruti Suzuki India Ltd. 13159.35 13088.95 -70.40 -0.53
MAS Financial Services Ltd. 320.1 319 -1.10 -0.34
Mastek Ltd. 1750.65 1705.7 -44.95 -2.57
Matrimony.Com Ltd. 432.65 432.5 -0.15 -0.03
Max Estates Ltd. 402.95 390.85 -12.10 -3.00
Max Healthcare Institute Ltd. 1007 1000.05 -6.95 -0.69
Mayur Uniquoters Ltd. 575.15 559.8 -15.35 -2.67
Mazagon Dock Shipbuilders Ltd. 2694.2 2670 -24.20 -0.90
Medi Assist Healthcare Services Ltd. 363.5 343.85 -19.65 -5.41
Meghmani Organics Ltd. 53.49 52.5 -0.99 -1.85
Metro Brands Ltd. 1054.25 1045.6 -8.65 -0.82
Metropolis Healthcare Ltd. 472.35 467.35 -5.00 -1.06
Minda Corporation Ltd. 537.45 527.4 -10.05 -1.87
Mishra Dhatu Nigam Ltd. 385.85 378.9 -6.95 -1.80
MMTC Ltd. 66.99 65.15 -1.84 -2.75
MOIL Ltd. 322.25 318.8 -3.45 -1.07
Mold-Tek Packaging Ltd. 602.1 585 -17.10 -2.84
Motherson Sumi Wiring India Ltd. 40.53 40.05 -0.48 -1.18
Motilal Oswal Financial Services Ltd. 790.8 786 -4.80 -0.61
Mphasis Ltd. 2277.05 2184 -93.05 -4.09
MPS Ltd. 1657.15 1616.9 -40.25 -2.43
Mrs. Bectors Food Specialities Ltd. 199.9 195.1 -4.80 -2.40
MSTC Ltd. 442.6 432.1 -10.50 -2.37
MTAR Technologies Ltd. 5343.45 5139 -204.45 -3.83
Multi Commodity Exchange Of India Ltd. 2791.4 2755.6 -35.80 -1.28
Muthoot Finance Ltd. 3562.65 3491 -71.65 -2.01
Muthoot Microfin Ltd. 188.75 183.75 -5.00 -2.65
NACL Industries Ltd. 161.7 154.95 -6.75 -4.17
Narayana Hrudayalaya Ltd. 1796.75 1777.65 -19.10 -1.06
National Aluminium Company Ltd. 439.05 437 -2.05 -0.47
National Fertilizers Ltd. 77.43 76.03 -1.40 -1.81
Nava Ltd. 686.8 659.1 -27.70 -4.03
Nazara Technologies Ltd. 272.05 271 -1.05 -0.39
Neogen Chemicals Ltd. 1654.5 1634.85 -19.65 -1.19
Netweb Technologies India Ltd. 3897.8 3841.6 -56.20 -1.44
Network 18 Media & Investments Ltd. 35.53 34.2 -1.33 -3.74
Neuland Laboratories Ltd. 14948.2 14404 -544.20 -3.64
Newgen Software Technologies Ltd. 477.7 463 -14.70 -3.08
NHPC Ltd. 81.48 80.7 -0.78 -0.96
NIIT Learning Systems Ltd. 320.35 312.5 -7.85 -2.45
Nilkamal Ltd. 1331.15 1305 -26.15 -1.96
Nippon Life India Asset Management Ltd. 1031.25 990 -41.25 -4.00
Nitin Spinners Ltd. 417.2 412.35 -4.85 -1.16
NMDC Steel Ltd. 41.21 41.07 -0.14 -0.34
NRB Bearings Ltd. 290.5 282 -8.50 -2.93
NTPC Ltd. 402.25 401.4 -0.85 -0.21
Nucleus Software Exports Ltd. 791.75 776 -15.75 -1.99
Nuvama Wealth Management Ltd. 1375.5 1346.35 -29.15 -2.12
Nuvoco Vistas Corporation Ltd. 299 292.85 -6.15 -2.06
Oberoi Realty Ltd. 1707.7 1690 -17.70 -1.04
Oil India Ltd. 473.85 472.85 -1.00 -0.21
Olectra Greentech Ltd. 1223.85 1204.95 -18.90 -1.54
One97 Communications Ltd. 1159.85 1155 -4.85 -0.42
Optiemus Infracom Ltd. 407.75 403.3 -4.45 -1.09
Orchid Pharma Ltd. 565.6 563 -2.60 -0.46
Orient Cement Ltd. 144.65 143.55 -1.10 -0.76
Orient Electric Ltd. 187.6 184.3 -3.30 -1.76
Page Industries Ltd. 37981.15 37635 -346.15 -0.91
Panama Petrochem Ltd. 276.8 273.3 -3.50 -1.26
Paradeep Phosphates Ltd. 137.05 133.7 -3.35 -2.44
Parag Milk Foods Ltd. 231.25 226 -5.25 -2.27
Paras Defence And Space Technologies Ltd. 829.75 801.5 -28.25 -3.40
Patel Engineering Ltd. 28.47 27.78 -0.69 -2.42
Paushak Ltd. 470.75 463.25 -7.50 -1.59
PC Jeweller Ltd. 9.64 9.6 -0.04 -0.41
PDS Ltd. 285.6 280.5 -5.10 -1.79
Pearl Global Industries Ltd. 1581.5 1545.2 -36.30 -2.30
Persistent Systems Ltd. 5055.9 4740 -315.90 -6.25
Petronet LNG Ltd. 275.65 274.2 -1.45 -0.53
PG Electroplast Ltd. 550.35 546.5 -3.85 -0.70
Pilani Investment And Industries Corporation Ltd. 4809.75 4721 -88.75 -1.85
Pine Labs Ltd. 196.7 195.45 -1.25 -0.64
Pitti Engineering Ltd. 912.5 910.25 -2.25 -0.25
PNB Gilts Ltd. 72.77 71.52 -1.25 -1.72
PNC Infratech Ltd. 220.95 218 -2.95 -1.34
Pokarna Ltd. 914.9 900.25 -14.65 -1.60
Poly Medicure Ltd. 1487.95 1417 -70.95 -4.77
Poonawalla Fincorp Ltd. 420.15 417.5 -2.65 -0.63
Power Finance Corporation Ltd. 469.85 469.55 -0.30 -0.06
Power Grid Corporation Of India Ltd. 319 316.55 -2.45 -0.77
Power Mech Projects Ltd. 2447.45 2402.5 -44.95 -1.84
Praj Industries Ltd. 410.2 403 -7.20 -1.76
Prataap Snacks Ltd. 1023.3 988.85 -34.45 -3.37
Prestige Estates Projects Ltd. 1384.45 1372.85 -11.60 -0.84
Pricol Ltd. 618.95 595.1 -23.85 -3.85
Prime Focus Ltd. 324 310.65 -13.35 -4.12
Privi Speciality Chemicals Ltd. 3250.35 3218.4 -31.95 -0.98
PSP Projects Ltd. 734.75 729 -5.75 -0.78
PTC India Ltd. 185.9 183.9 -2.00 -1.08
Punjab & Sind Bank 25 24.91 -0.09 -0.36
PVR Inox Ltd. 1005.05 995.25 -9.80 -0.98
Quess Corp Ltd. 193.2 190.55 -2.65 -1.37
Quick Heal Technologies Ltd. 168.4 162.5 -5.90 -3.50
R Systems International Ltd. 280.1 268.35 -11.75 -4.19
Radico Khaitan Ltd. 3198.55 3196.15 -2.40 -0.08
Rail Vikas Nigam Ltd. 307.25 303.75 -3.50 -1.14
Railtel Corporation Of India Ltd. 327.3 316.5 -10.80 -3.30
Rainbow Children's Medicare Ltd. 1269.15 1247.25 -21.90 -1.73
Rajesh Exports Ltd. 129.02 126.5 -2.52 -1.95
Rajratan Global Wire Ltd. 422.25 416.4 -5.85 -1.39
Rama Steel Tubes Ltd. 5.9 5.73 -0.17 -2.88
Ramco Industries Ltd. 268.95 267.15 -1.80 -0.67
Ramkrishna Forgings Ltd. 551.55 545.5 -6.05 -1.10
Ramky Infrastructure Ltd. 512.65 504 -8.65 -1.69
Rashtriya Chemicals and Fertilizers Ltd. 130.5 127.9 -2.60 -1.99
RateGain Travel Technologies Ltd. 584.25 581.45 -2.80 -0.48
RattanIndia Enterprises Ltd. 35.7 34.32 -1.38 -3.87
Raymond Lifestyle Ltd. 801.4 777 -24.40 -3.04
REC Ltd. 376.45 373.85 -2.60 -0.69
Redington Ltd. 220.7 216.75 -3.95 -1.79
Relaxo Footwears Ltd. 309.55 300.65 -8.90 -2.88
Reliance Industrial Infrastructure Ltd. 793.1 773.5 -19.60 -2.47
Reliance Power Ltd. 30.11 28.5 -1.61 -5.35
Religare Enterprises Ltd. 222.2 220.2 -2.00 -0.90
Repco Home Finance Ltd. 425.1 409.2 -15.90 -3.74
Restaurant Brands Asia Ltd. 63.55 63.2 -0.35 -0.55
RHI Magnesita India Ltd. 408.3 401.85 -6.45 -1.58
Rites Ltd. 221.55 216.7 -4.85 -2.19
Rolex Rings Ltd 156.3 155.8 -0.50 -0.32
Route Mobile Ltd. 513.5 496 -17.50 -3.41
RPSG Ventures Ltd. 870.8 850.5 -20.30 -2.33
Rupa & Company Ltd. 170.3 155.7 -14.60 -8.57
Safari Industries (India) Ltd. 1499.35 1469 -30.35 -2.02
Sagility Ltd. 42.16 41.39 -0.77 -1.83
Sai Silks (Kalamandir) Ltd. 106.76 105.54 -1.22 -1.14
Salasar Techno Engineering Ltd. 7.45 7.38 -0.07 -0.94
Samhi Hotels Ltd. 163.55 161.45 -2.10 -1.28
Samvardhana Motherson International Ltd. 127.2 126 -1.20 -0.94
Sandhar Technologies Ltd. 483.45 472 -11.45 -2.37
Sangam (India) Ltd. 531.15 508.4 -22.75 -4.28
Sanghvi Movers Ltd. 309.3 302.4 -6.90 -2.23
Sansera Engineering Ltd. 2528.2 2525 -3.20 -0.13
Sapphire Foods India Ltd. 173.45 166.4 -7.05 -4.06
Sasken Technologies Ltd. 1282.2 1275.3 -6.90 -0.54
Satia Industries Ltd. 73.04 71 -2.04 -2.79
Satin Creditcare Network Ltd. 167.75 167.35 -0.40 -0.24
SBFC Finance Ltd. 95.99 95.14 -0.85 -0.89
SBI Cards And Payment Services Ltd. 680.85 670.7 -10.15 -1.49
SBI Life Insurance Company Ltd. 1827.45 1769.85 -57.60 -3.15
Seamec Ltd. 1546 1523.2 -22.80 -1.47
SEPC Ltd. 7.74 7.62 -0.12 -1.55
SG Finserve Ltd. 543.15 535.15 -8.00 -1.47
SH Kelkar And Company Ltd. 146.95 143.1 -3.85 -2.62
Shalby Ltd. 159.9 156.3 -3.60 -2.25
Shankara Building Products Ltd. 120.85 119.95 -0.90 -0.74
Shanthi Gears Ltd. 480 472.35 -7.65 -1.59
Sharda Cropchem Ltd. 1109.75 1100.05 -9.70 -0.87
Sharda Motor Industries Ltd. 855.55 842.15 -13.40 -1.57
Share India Securities Ltd. 148.8 145.5 -3.30 -2.22
Sheela Foam Ltd. 552.9 524.15 -28.75 -5.20
Shilchar Technologies Ltd. 5316.1 5050.45 -265.65 -5.00
Shilpa Medicare Ltd. 427.55 412.25 -15.30 -3.58
Shipping Corporation Of India Ltd. 292.75 288.2 -4.55 -1.55
Shree Renuka Sugars Ltd. 28.95 27.73 -1.22 -4.21
Shriram Properties Ltd. 82.77 82.65 -0.12 -0.14
Shyam Metalics And Energy Ltd. 826.2 820 -6.20 -0.75
Siemens Energy India Ltd. 3222.55 3205.85 -16.70 -0.52
Signatureglobal (India) Ltd. 856.35 842 -14.35 -1.68
SIRCA Paints India Ltd. 439.6 435.85 -3.75 -0.85
SJS Enterprises Ltd. 1675.5 1626 -49.50 -2.95
SJVN Ltd. 78.99 77.98 -1.01 -1.28
Skipper Ltd. 469.9 460 -9.90 -2.11
Sobha Ltd. 1425.25 1414.4 -10.85 -0.76
Solar Industries India Ltd. 15744.35 15040.55 -703.80 -4.47
Solara Active Pharma Sciences Ltd. 499.75 478.5 -21.25 -4.25
Sona BLW Precision Forgings Ltd. 574.45 565 -9.45 -1.65
Sonata Software Ltd. 264.55 257 -7.55 -2.85
Spandana Sphoorty Financial Ltd. 223.65 222.8 -0.85 -0.38
SPR Auto Technologies Ltd. 3578.1 3474 -104.10 -2.91
Stanley Lifestyles Ltd. 143 137.55 -5.45 -3.81
Star Cement Ltd. 235.4 230.6 -4.80 -2.04
Star Health and Allied Insurance Company Ltd. 516.25 508.5 -7.75 -1.50
Steel Strips Wheels Ltd. 212.1 207.8 -4.30 -2.03
Sterling and Wilson Renewable Energy Ltd. 220.35 213.35 -7.00 -3.18
Sterling Tools Ltd. 256.2 247.15 -9.05 -3.53
Sterlite Technologies Ltd. 276.55 265.3 -11.25 -4.07
Stove Kraft Ltd. 548.05 537.5 -10.55 -1.93
Strides Pharma Science Ltd. 1070.9 1059 -11.90 -1.11
Stylam Industries Ltd. 2243.25 2231 -12.25 -0.55
Subros Ltd. 773.85 754 -19.85 -2.57
Sula Vineyards Ltd. 175.85 172 -3.85 -2.19
Sumitomo Chemical India Ltd. 446.9 433.85 -13.05 -2.92
Sun Pharma Advanced Research Company Ltd. 143 138.1 -4.90 -3.43
Sun Pharmaceutical Industries Ltd. 1679.85 1618.5 -61.35 -3.65
Sun TV Network Ltd. 626.35 603.5 -22.85 -3.65
Suprajit Engineering Ltd. 425.3 417.1 -8.20 -1.93
Supriya Lifescience Ltd. 662.35 645.9 -16.45 -2.48
Suven Life Sciences Ltd. 207.55 200.5 -7.05 -3.40
Symphony Ltd. 806.9 792 -14.90 -1.85
Syngene International Ltd. 428.35 420.65 -7.70 -1.80
Syrma SGS Technology Ltd. 982.8 969 -13.80 -1.40
Taj GVK Hotels & Resorts Ltd. 328.9 324.8 -4.10 -1.25
Tamil Nadu Newsprint & Papers Ltd. 142.35 140.05 -2.30 -1.62
Tamilnad Mercantile Bank Ltd. 649.95 640.05 -9.90 -1.52
Tanla Platforms Ltd. 500.65 489 -11.65 -2.33
TARC Ltd. 138.7 136.65 -2.05 -1.48
Tarsons Products Ltd. 211.3 206.8 -4.50 -2.13
Tasty Bite Eatables Ltd. 7047.5 6988.1 -59.40 -0.84
Tata Consultancy Services Ltd. 2522.55 2402.2 -120.35 -4.77
Tata Teleservices (Maharashtra) Ltd. 45.28 44.7 -0.58 -1.28
Tatva Chintan Pharma Chem Ltd. 1311.15 1270 -41.15 -3.14
TCI Express Ltd. 522.05 514 -8.05 -1.54
TeamLease Services Ltd. 1240.9 1210.3 -30.60 -2.47
Tech Mahindra Ltd. 1420.4 1363 -57.40 -4.04
Techno Electric & Engineering Company Ltd. 1248.7 1219.8 -28.90 -2.31
Technocraft Industries (India) Ltd. 2496.5 2485.05 -11.45 -0.46
Tega Industries Ltd. 1700.75 1686.5 -14.25 -0.84
Texmaco Rail & Engineering Ltd. 104.62 102.57 -2.05 -1.96
Thangamayil Jewellery Ltd. 3790.4 3784.85 -5.55 -0.15
The Anup Engineering Ltd. 2165.85 2085 -80.85 -3.73
The India Cements Ltd. 423.45 406.55 -16.90 -3.99
The Jammu & Kashmir Bank Ltd. 127.9 125.8 -2.10 -1.64
The Karnataka Bank Ltd. 244.9 242.6 -2.30 -0.94
The New India Assurance Company Ltd. 164.1 163.65 -0.45 -0.27
The South Indian Bank Ltd. 39.1 38.65 -0.45 -1.15
Thyrocare Technologies Ltd. 395 394.15 -0.85 -0.22
Time Technoplast Ltd. 188.15 185 -3.15 -1.67
Timken India Ltd. 3602.85 3514.75 -88.10 -2.45
Torrent Power Ltd. 1735.65 1698.1 -37.55 -2.16
Trident Ltd. 26.01 25.53 -0.48 -1.85
Triveni Engineering & Industries Ltd. 419.75 416.4 -3.35 -0.80
Triveni Turbine Ltd. 578.7 568.45 -10.25 -1.77
TTK Prestige Ltd. 519.8 517.25 -2.55 -0.49
Tube Investments of India Ltd. 3086.35 2978.5 -107.85 -3.49
TV Today Network Ltd. 114.85 113 -1.85 -1.61
TVS Holdings Ltd. 14412.7 14197.4 -215.30 -1.49
TVS Motor Company Ltd. 3500.45 3491.3 -9.15 -0.26
TVS Supply Chain Solutions Ltd. 118.37 114.1 -4.27 -3.61
UCO Bank 26.63 26.47 -0.16 -0.60
Ujjivan Small Finance Bank Ltd. 58.5 56.73 -1.77 -3.03
Ultratech Cement Ltd. 12147.45 12057 -90.45 -0.74
Union Bank Of India 179.65 176.65 -3.00 -1.67
United Breweries Ltd. 1483.65 1475.5 -8.15 -0.55
United Foodbrands Ltd. 314.15 299.15 -15.00 -4.77
UNO Minda Ltd. 1131.3 1108.95 -22.35 -1.98
UTI Asset Management Company Ltd. 1035.95 954 -81.95 -7.91
Utkarsh Small Finance Bank Ltd. 14.06 13.78 -0.28 -1.99
Uttam Sugar Mills Ltd. 264.4 259.6 -4.80 -1.82
V-Guard Industries Ltd. 333.55 329.4 -4.15 -1.24
V-Mart Retail Ltd. 627.35 617.95 -9.40 -1.50
V.S.T. Tillers Tractors Ltd. 5179.2 5156.35 -22.85 -0.44
Vadilal Industries Ltd. 4558.15 4440 -118.15 -2.59
Vaibhav Global Ltd. 222.15 214.15 -8.00 -3.60
Valiant Organics Ltd. 260.65 252.2 -8.45 -3.24
Valor Estate Ltd. 105.49 103.7 -1.79 -1.70
Vardhman Special Steels Ltd. 267.45 263 -4.45 -1.66
Varroc Engineering Ltd. 515.9 505.2 -10.70 -2.07
Vedant Fashions Ltd. 462.3 447 -15.30 -3.31
Venky'S (India) Ltd. 1565.45 1520 -45.45 -2.90
Venus Pipes & Tubes Ltd. 1382 1352.55 -29.45 -2.13
Vesuvius India Ltd. 497.1 495.85 -1.25 -0.25
Vidhi Specialty Food Ingredients Ltd. 316 310 -6.00 -1.90
Vinati Organics Ltd. 1299.65 1287.1 -12.55 -0.97
Vindhya Telelinks Ltd. 1297.3 1255.1 -42.20 -3.25
Vishnu Chemicals Ltd. 593.15 581.55 -11.60 -1.96
Vishnu Prakash R Punglia Ltd. 40.33 38.8 -1.53 -3.79
Viyash Scientific Ltd. 211.9 208.9 -3.00 -1.42
Vodafone Idea Ltd. 9.58 9.52 -0.06 -0.63
Voltamp Transformers Ltd. 10887.5 10800 -87.50 -0.80
VRL Logistics Ltd. 252.85 252.15 -0.70 -0.28
Waaree Energies Ltd. 3411.7 3320.8 -90.90 -2.66
Welspun Enterprises Ltd. 507.85 501.4 -6.45 -1.27
Welspun Living Ltd. 133.5 130.1 -3.40 -2.55
Wockhardt Ltd. 1440.45 1406 -34.45 -2.39
Wonderla Holidays Ltd. 528.4 524.15 -4.25 -0.80
Yasho Industries Ltd. 1490.25 1480 -10.25 -0.69
Yatharth Hospital & Trauma Care Services Ltd. 756.4 723.4 -33.00 -4.36
Yatra Online Ltd 122.53 112.11 -10.42 -8.50
Yes Bank Ltd. 20.04 19.83 -0.21 -1.05
Zaggle Prepaid Ocean Services Ltd. 260.7 255 -5.70 -2.19
Zen Technologies Ltd. 1720.65 1685 -35.65 -2.07
ZF Commercial Vehicle Control Systems India Ltd. 15146.05 14875 -271.05 -1.79
Zydus Lifesciences Ltd. 947.1 930 -17.10 -1.81
Zydus Wellness Ltd. 498.45 492 -6.45 -1.29

Market Stats

Advances
128
Declines
623
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1064.05 1064.05 1031 1052.2 1037 -15.20 -1.44 29687 3.08 1317.25 395.6 2026-04-24 15:40:00
3M India Ltd. 523395 33060 33100.05 32250 33107.8 32457.5 -650.30 -1.96 235 0.76 41000 21380.7 2026-04-24 15:40:00
5Paisa Capital Ltd. 540776 332.2 342.35 324.05 338.4 325 -13.40 -3.96 12519 0.41 759.1 245 2026-04-24 15:40:00
63 Moons Technologies Ltd. 526881 698.4 713.7 677.05 694.3 683.9 -10.40 -1.50 9579 0.66 1130 142.05 2026-04-24 15:40:00
Aadhar Housing Finance Ltd. 544176 481.05 490 481.05 487.75 488.25 0.50 0.10 4280 0.21 2026-04-24 15:40:00
Aarti Drugs Ltd. 524348 372 372 363.35 372 367 -5.00 -1.34 3910 0.14 645 310.8 2026-04-24 15:40:00
Aarti Industries Ltd. 524208 471.85 476.1 459 465.85 470.9 5.05 1.08 54635 2.57 924 338.2 2026-04-24 15:40:00
Aarti Pharmalabs Ltd. 543748 686.8 698.3 677 688.15 687.25 -0.90 -0.13 7804 0.54 971.5 269 2026-04-24 15:41:00
Aavas Financiers Ltd. 541988 1402.25 1422.7 1389.1 1411.15 1417.2 6.05 0.43 152592 21.63 2339.9 1050.25 2026-04-24 15:40:00
Accelya Solutions India Ltd. 532268 1210.55 1210.55 1140.95 1199.8 1159 -40.80 -3.40 4647 0.54 2128.25 1013.65 2026-04-24 15:40:00
Action Construction Equipment Ltd. 532762 919.9 928.15 899.65 917.25 905 -12.25 -1.34 33634 3.04 1693.05 217.9 2026-04-24 15:40:00
Acutaas Chemicals Ltd. 543349 2397.05 2420.7 2341.6 2386.55 2397 10.45 0.44 10260 2.46 2687.75 844.95 2026-04-24 15:40:00
Adani Energy Solutions Ltd. 539254 1358.9 1425 1282.05 1361.6 1424 62.40 4.58 640299 91.18 4238.55 588.25 2026-04-24 15:40:00
Adani Enterprises Ltd. 512599 2306.95 2321.25 2227 2300.5 2282 -18.50 -0.80 185872 42.42 4189.55 1017.1 2026-04-24 15:42:00
Adani Green Energy Ltd. 541450 1216.5 1252.75 1150.8 1214.6 1227 12.40 1.02 1335442 163.86 2574.05 439.35 2026-04-24 15:40:00
Adani Ports and Special Economic Zone Ltd. 532921 1610 1617.4 1557 1603.8 1591.7 -12.10 -0.75 168247 26.78 1617.4 394.95 2026-04-24 15:41:00
Adani Power Ltd. 533096 215.3 217 207 214.25 214 -0.25 -0.12 4642614 99.35 896.75 128.35 2026-04-24 15:40:00
Adani Total Gas Ltd. 542066 625.95 629.45 604.35 621.8 622 0.20 0.03 327354 20.36 3998.35 453.5 2026-04-24 15:40:00
ADF Foods Ltd. 519183 249.05 264.7 244.65 249.9 264.7 14.80 5.92 985791 26.09 1189.2 153.65 2026-04-24 15:41:00
Aditya Birla Capital Ltd. 540691 350.25 351.5 338.7 349.7 341 -8.70 -2.49 81800 2.79 369.25 105.3 2026-04-24 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 63.41 63.78 61.42 63.39 61.98 -1.41 -2.22 274485 1.70 364.5 53.59 2026-04-24 15:41:00
Aditya Birla Sun Life AMC Ltd. 543374 1031.05 1098.9 1030.75 1049.05 1070 20.95 2.00 65137 6.97 1098.9 307.9 2026-04-24 15:40:00
Aditya Vision Ltd. 540205 503 510.5 493.6 503.9 495.5 -8.40 -1.67 13688 0.68 5049.95 328.25 2026-04-24 15:40:00
Ador Welding Ltd. 517041 1030 1030 969.05 1025.6 994.15 -31.45 -3.07 3511 0.35 1770 751.2 2026-04-24 15:40:00
Advanced Enzyme Technologies Ltd. 540025 298.85 305 295.8 298.85 297 -1.85 -0.62 10410 0.31 571.15 225 2026-04-24 15:40:00
Aether Industries Ltd. 543534 1184.45 1184.45 1104.25 1184.4 1112.25 -72.15 -6.09 39397 4.38 1250 723.15 2026-04-24 15:40:00
Afcons Infrastructure Ltd. 544280 324.7 324.7 312 324.8 314.2 -10.60 -3.26 34079 1.07 2026-04-24 15:40:00
Affle 3i Ltd. 542752 1429.95 1444.75 1390.4 1431.75 1408.3 -23.45 -1.64 10301 1.45 2185 875.25 2026-04-24 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 884.15 889.55 861.75 887.1 880.9 -6.20 -0.70 4787 0.42 1540 398.85 2026-04-24 15:40:00
AIA Engineering Ltd. 532683 4090.2 4100 4000 4081.65 4006 -75.65 -1.85 1298 0.52 4940 2385 2026-04-24 15:41:00
Ajanta Pharma Ltd. 532331 2814.95 2814.95 2754.75 2779.2 2760 -19.20 -0.69 1393 0.38 3485.75 1115.15 2026-04-24 15:40:00
Alembic Pharmaceuticals Ltd. 533573 769.75 784 750 769.8 750 -19.80 -2.57 6797 0.51 1296.15 463.3 2026-04-24 15:42:00
Alicon Castalloy Ltd. 531147 695.85 702.65 680 697.9 680.5 -17.40 -2.49 767 0.05 1543.15 541 2026-04-24 15:40:00
Alivus Life Sciences Ltd. 543322 1060.75 1061.2 1039.9 1060.75 1054.4 -6.35 -0.60 4958 0.52 1335 369 2026-04-24 15:42:00
Alkem Laboratories Ltd. 539523 5579.7 5580 5201.8 5516.6 5229 -287.60 -5.21 2683 1.40 6440 2835.05 2026-04-24 15:40:00
Allcargo Logistics Ltd. 532749 9.29 9.39 8.9 9.3 8.99 -0.31 -3.33 403696 0.36 494.85 7.1 2026-04-24 15:40:00
Alok Industries Ltd. 521070 13.89 14 13.44 13.89 13.59 -0.30 -2.16 366700 0.50 39.24 10.07 2026-04-24 15:40:00
Amber Enterprises India Ltd. 540902 7879.95 7952.8 7739.95 7791.15 7767 -24.15 -0.31 7576 5.88 8625 1762.25 2026-04-24 15:40:00
Anand Rathi Wealth Ltd. 543415 3598 3640.15 3549.6 3612.3 3565 -47.30 -1.31 7438 2.65 4640.55 639.9 2026-04-24 15:40:00
Anant Raj Ltd. 515055 511.65 513.85 449.85 510.1 465 -45.10 -8.84 336246 15.64 947.25 64.1 2026-04-24 15:40:00
Andrew Yule & Company Ltd. 526173 22.87 27.2 22.61 22.83 25.25 2.42 10.60 2021841 5.11 68.88 15.5 2026-04-24 15:40:00
Angel One Ltd. 543235 323.15 323.15 309.45 321 314.3 -6.70 -2.09 391357 12.30 3900.35 208.9 2026-04-24 15:40:00
Anthem Biosciences Ltd. 544449 747 753.35 736.7 740.55 740 -0.55 -0.07 15597 1.15 2026-04-24 15:40:00
Anupam Rasayan India Ltd. 543275 1341.8 1353.3 1334.2 1341.2 1338 -3.20 -0.24 13782 1.84 1405 570 2026-04-24 15:40:00
Apar Industries Ltd. 532259 11841.1 12019.45 11458 11829.15 11524 -305.15 -2.58 5525 6.37 12325 1150 2026-04-24 15:40:00
Apcotex Industries Ltd. 523694 407 407 391.9 399 393.4 -5.60 -1.40 5394 0.21 668.9 286.65 2026-04-24 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.96 122.84 117.44 121.96 118.5 -3.46 -2.84 11111 0.13 2026-04-24 15:40:00
APL Apollo Tubes Ltd. 533758 2037.7 2040 1981 2022.35 2008.9 -13.45 -0.67 11233 2.26 2300.9 942.9 2026-04-24 15:40:00
Apollo Micro Systems Ltd. 540879 294.35 296.5 281 290.8 283.4 -7.40 -2.54 347291 9.84 349.2 11.305 2026-04-24 15:40:00
Apollo Pipes Ltd. 531761 458.85 458.85 440.5 452.7 440.5 -12.20 -2.69 12582 0.55 798.85 252.8 2026-04-24 15:40:00
Aptech Ltd. 532475 108.02 109.1 103.53 108.01 104.33 -3.68 -3.41 66356 0.69 422.75 69.5 2026-04-24 15:40:00
Aptus Value Housing Finance India Ltd. 543335 255.45 258.55 252.4 256.45 258 1.55 0.60 75487 1.95 401.7 193.5 2026-04-24 15:40:00
Archean Chemical Industries Ltd. 543657 600 605 596.3 596.9 602.05 5.15 0.86 8793 0.53 838.2 409 2026-04-24 15:40:00
Arman Financial Services Ltd. 531179 1508.85 1529 1474.45 1519.5 1485 -34.50 -2.27 2358 0.35 2676.1 1111 2026-04-24 15:40:00
Arvind Fashions Ltd. 542484 458.75 459.9 446.35 457.65 446.35 -11.30 -2.47 7414 0.33 639.45 261.05 2026-04-24 15:40:00
Asahi India Glass Ltd. 515030 859.9 859.9 832.1 854.2 835 -19.20 -2.25 6724 0.56 1072.95 419.8 2026-04-24 15:40:00
Ashapura Minechem Ltd. 527001 621.65 627.75 606.7 620.3 613.4 -6.90 -1.11 18073 1.11 924.7 72.7 2026-04-24 15:40:00
Ashiana Housing Ltd. 523716 335.95 339 331.75 340.75 334.4 -6.35 -1.86 803 0.03 468 130 2026-04-24 15:42:00
Ashoka Buildcon Ltd. 533271 135.85 136.6 132.2 135.85 133.95 -1.90 -1.40 110974 1.49 319 70.1 2026-04-24 15:40:00
ASK Automotive Ltd. 544022 435.5 436.35 425 434.9 426.3 -8.60 -1.98 8848 0.38 2026-04-24 15:40:00
ASM Technologies Ltd. 526433 3130 3159.95 3025 3114.75 3070.5 -44.25 -1.42 12139 3.73 4595.55 355.05 2026-04-24 15:40:00
Astec Lifesciences Ltd. 533138 726.7 740.25 706.05 733.85 725 -8.85 -1.21 1982 0.14 2285.65 512.35 2026-04-24 15:40:00
Aster DM Healthcare Ltd. 540975 689.3 707 688 687.8 706.9 19.10 2.78 124005 8.77 732 200.05 2026-04-24 15:40:00
Astra Microwave Products Ltd. 532493 1143 1146.7 1108.45 1135.65 1126 -9.65 -0.85 32184 3.62 1195.65 213.15 2026-04-24 15:40:00
Astral Ltd. 532830 1574.05 1589.8 1551.65 1574.7 1567.15 -7.55 -0.48 28514 4.47 2453.95 1232 2026-04-24 15:40:00
AU Small Finance Bank Ltd. 540611 1058.55 1079.65 1047.15 1056.5 1064.35 7.85 0.74 113607 12.09 1079.65 479 2026-04-24 15:40:00
Aurobindo Pharma Ltd. 524804 1435.1 1445.15 1412 1435.9 1416.5 -19.40 -1.35 36953 5.23 1592.55 397.3 2026-04-24 15:40:00
Authum Investment & Infrastructure Ltd. 539177 501 509.9 482.2 500.95 487.8 -13.15 -2.63 23022 1.12 3308 134 2026-04-24 15:40:00
Avalon Technologies Ltd. 543896 1089.35 1103.85 1034.4 1089.15 1037 -52.15 -4.79 9628 1.00 1316.2 347.3 2026-04-24 15:40:00
Avanti Feeds Ltd. 512573 1471.05 1492.65 1396.45 1461.8 1410.55 -51.25 -3.51 74620 10.53 1592.3 321.15 2026-04-24 15:41:00
Avenue Supermarts Ltd. 540376 4532.25 4560.25 4413.8 4520.55 4448 -72.55 -1.60 10779 4.79 5484 3292.65 2026-04-24 15:40:00
AvenuesAI Ltd. 539807 14.58 14.77 13.9 14.57 14.07 -0.50 -3.43 1061486 1.49 42.5 12.72 2026-04-24 15:42:00
AVT Natural Products Ltd. 519105 67.36 67.56 66.48 67.33 67.06 -0.27 -0.40 617 0.00 124.25 51 2026-04-24 15:40:00
Awfis Space Solutions Ltd. 544181 351 354.5 347 351 348.45 -2.55 -0.73 5754 0.20 2026-04-24 15:40:00
AWL Agri Business Ltd. 543458 197.85 199.7 194.85 197.3 198.9 1.60 0.81 329353 6.55 841.9 171.2 2026-04-24 15:40:00
Axis Bank Ltd. 532215 1368.6 1375 1350.3 1369.55 1362.85 -6.70 -0.49 73554 10.02 1418.3 706 2026-04-24 15:40:00
Axiscades Technologies Ltd. 532395 2026.1 2045.75 1923.9 2000.65 1923.9 -76.75 -3.84 17177 3.30 2045.75 123.1 2026-04-24 15:40:00
Azad Engineering Ltd. 544061 2134.95 2202.75 2076.85 2108.55 2078 -30.55 -1.45 83052 17.26 2026-04-24 15:40:00
Bajaj Auto Ltd. 532977 9600 9659 9531.6 9551.4 9600 48.60 0.51 15112 14.51 12772.15 3462.05 2026-04-24 15:40:00
Bajaj Consumer Care Ltd. 533229 466.5 469.05 450.15 464.5 451.6 -12.90 -2.78 44341 2.00 497.05 145.65 2026-04-24 15:40:00
Bajaj Finserv Ltd. 532978 1789.95 1800.6 1758.75 1791.95 1773 -18.95 -1.06 9470 1.68 2194.65 1216.1 2026-04-24 15:40:00
Bajaj Housing Finance Ltd. 544252 90.1 90.97 88.32 90.16 89.53 -0.63 -0.70 633954 5.68 2026-04-24 15:40:00
Bajel Projects Ltd. 544042 184.7 187.6 179.15 184.7 180.75 -3.95 -2.14 22597 0.41 2026-04-24 15:40:00
Balaji Amines Ltd. 530999 1241.25 1260.65 1215.4 1241.3 1250.9 9.60 0.77 7484 0.94 3841.85 905.15 2026-04-24 15:40:00
Balmer Lawrie & Company Ltd. 523319 179.85 181.4 175.3 179.95 180.5 0.55 0.31 20307 0.37 320.25 107.7 2026-04-24 15:40:00
Balu Forge Industries Ltd. 531112 471.05 473.5 459 470.55 462.35 -8.20 -1.74 13345 0.62 890 52 2026-04-24 15:40:00
Bandhan Bank Ltd. 541153 174.1 175.1 168.8 173.8 174.3 0.50 0.29 454877 7.93 314.75 128.15 2026-04-24 15:41:00
Bank Of Baroda 532134 276.5 276.5 269.5 276.05 274.25 -1.80 -0.65 204288 5.60 325.55 116.3 2026-04-24 15:40:00
Bank Of India 532149 150.85 151.4 145.9 150.85 147.55 -3.30 -2.19 309692 4.57 178.45 45.9 2026-04-24 15:41:00
Bank Of Maharashtra 532525 77.79 78.38 75.73 77.3 78.36 1.06 1.37 1441006 11.29 82.15 16.8 2026-04-24 15:40:00
Bengal & Assam Company Ltd. 533095 6220 6236 6015 6133.75 6015.05 -118.70 -1.94 96 0.06 11498.9 2606 2026-04-24 15:40:00
Best Agrolife Ltd. 539660 18.45 18.45 17.5 18.13 17.55 -0.58 -3.20 36032 0.06 1774.45 12.33 2026-04-24 15:40:00
BF Investment Ltd. 533303 434 434 410.95 424 417.7 -6.30 -1.49 5131 0.21 828.15 260 2026-04-24 15:40:00
BF Utilities Ltd. 532430 595.05 598.95 566.5 591.3 566.5 -24.80 -4.19 4896 0.28 1125.05 283 2026-04-24 15:42:00
Bharat Dynamics Ltd. 541143 1431.05 1449.5 1386.75 1423.5 1402 -21.50 -1.51 199858 28.02 2958.15 785.05 2026-04-24 15:42:00
Bharti Airtel Ltd. 532454 1849.85 1850.9 1807.3 1840.65 1819.95 -20.70 -1.12 272214 49.54 2174.7 700.7 2026-04-24 15:40:00
Bharti Hexacom Ltd. 544162 1560.45 1560.45 1517 1558.25 1524.85 -33.40 -2.14 7643 1.17 2026-04-24 15:40:00
Bikaji Foods International Ltd. 543653 679.15 687 655.6 689.25 661.9 -27.35 -3.97 8313 0.55 1005 303.05 2026-04-24 15:40:00
Biocon Ltd. 532523 357.95 358.8 348.5 357.8 350.55 -7.25 -2.03 80087 2.81 424.95 191.6 2026-04-24 15:40:00
Birlasoft Ltd. 532400 388.25 388.25 366.05 384.7 368.5 -16.20 -4.21 32947 1.21 861.6 250.35 2026-04-24 15:42:00
BlackBuck Ltd. 544288 619.1 625.15 592.65 616.3 596.75 -19.55 -3.17 133997 8.00 2026-04-24 15:40:00
BLS International Services Ltd. 540073 285 286.55 273.3 283.15 275.2 -7.95 -2.81 59397 1.63 522.3 110 2026-04-24 15:40:00
Blue Dart Express Ltd. 526612 5340 5380 5290.5 5349.35 5346 -3.35 -0.06 448 0.24 9639.45 4695 2026-04-24 15:40:00
Blue Jet Healthcare Ltd. 544009 406.1 416.45 400.25 413.75 403.05 -10.70 -2.59 17938 0.72 2026-04-24 15:40:00
Borosil Ltd. 543212 253.25 253.8 243.45 252.95 243.45 -9.50 -3.76 2279 0.06 516.1 213.55 2026-04-24 15:40:00
Bosch Home Comfort India Ltd. 523398 1416.65 1417 1362 1415.9 1362.15 -53.75 -3.80 1472 0.20 2620.95 937.95 2026-04-24 15:40:00
Brainbees Solutions Ltd. 544226 249.2 250.9 243 247.95 243 -4.95 -2.00 51879 1.26 2026-04-24 15:40:00
Brigade Enterprises Ltd. 532929 783.95 783.95 764.1 785.05 775 -10.05 -1.28 13005 1.01 1451.9 430.95 2026-04-24 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 618.25 618.25 600.65 616.15 610.45 -5.70 -0.93 2221 0.14 1862.55 550.05 2026-04-24 15:40:00
Camlin Fine Sciences Ltd. 532834 120.19 129.45 119.97 120.73 129 8.27 6.85 378898 4.89 334.7 80 2026-04-24 15:40:00
Campus Activewear Ltd. 543523 249.3 250.7 242.8 249.3 242.8 -6.50 -2.61 6982 0.17 640 212.8 2026-04-24 15:40:00
Canara Bank 532483 141 141.95 138.1 140.9 141 0.10 0.07 1024861 14.45 632.65 78.58 2026-04-24 15:40:00
Cantabil Retail India Ltd. 533267 243.25 244.9 240.15 245 242.2 -2.80 -1.14 4324 0.10 1595 181.85 2026-04-24 15:40:00
Capacit'e Infraprojects Ltd. 540710 254.9 254.9 243.25 253.6 248.3 -5.30 -2.09 23612 0.59 465 108.9 2026-04-24 15:40:00
Caplin Point Laboratories Ltd. 524742 1774.4 1777 1713.1 1768.05 1713.3 -54.75 -3.10 9164 1.57 2636 575 2026-04-24 15:40:00
Capri Global Capital Ltd. 531595 184 191.45 181.9 184.15 181.9 -2.25 -1.22 202707 3.69 1048.4 150.6 2026-04-24 15:40:00
Carborundum Universal Ltd. 513375 951.95 954.5 922.85 949.05 927.5 -21.55 -2.27 6083 0.56 1835.65 734.65 2026-04-24 15:40:00
Care Ratings Ltd. 534804 1591.75 1600.1 1540.05 1595.3 1550.1 -45.20 -2.83 1913 0.30 1964.8 465.65 2026-04-24 15:40:00
CarTrade Tech Ltd. 543333 1685.05 1732.1 1658 1688.7 1699.35 10.65 0.63 25227 4.29 3291.35 341.05 2026-04-24 15:40:00
Carysil Ltd. 524091 911.4 922.65 891.15 914.85 892.3 -22.55 -2.46 4761 0.42 1148.1 431.35 2026-04-24 15:40:00
CCL Products (India) Ltd. 519600 1070.05 1114.95 1070.05 1091.7 1100 8.30 0.76 120281 13.23 1197.2 412.45 2026-04-24 15:40:00
CE Info Systems Ltd. 543425 945.4 953.2 917.9 948.35 920.5 -27.85 -2.94 5675 0.52 2745.05 795.25 2026-04-24 15:40:00
Cello World Ltd. 544012 427.45 432 415 422.7 423 0.30 0.07 15066 0.64 2026-04-24 15:40:00
Central Bank Of India 532885 36.49 36.49 35.58 36.14 36.09 -0.05 -0.14 598826 2.16 76.85 17.65 2026-04-24 15:42:00
Century Plyboards (India) Ltd. 532548 795.2 795.2 768.9 785.85 781.4 -4.45 -0.57 666 0.05 938.6 436.65 2026-04-24 15:40:00
Cera Sanitaryware Ltd. 532443 5459.95 5460 5291.5 5473.45 5291.5 -181.95 -3.32 556 0.29 11499.65 4463 2026-04-24 15:40:00
Chalet Hotels Ltd. 542399 795 803.1 772.55 788.65 790.5 1.85 0.23 4730 0.37 1080 304.05 2026-04-24 15:40:00
Chemplast Sanmar Ltd. 543336 245.05 245.6 233.55 243.85 235 -8.85 -3.63 14181 0.33 633 211.6 2026-04-24 15:41:00
Choice International Ltd. 531358 729.95 729.95 695.5 717.15 703 -14.15 -1.97 40661 2.86 860 211 2026-04-24 15:40:00
CIE Automotive India Ltd. 532756 492.05 503.85 452.75 468.65 456.6 -12.05 -2.57 292894 13.37 628.45 252.35 2026-04-24 15:40:00
Cigniti Technologies Ltd. 534758 1185.65 1192.4 1125 1197.9 1142.9 -55.00 -4.59 1536 0.18 1980.75 515.3 2026-04-24 15:40:00
City Union Bank Ltd. 532210 264.7 267.35 260 265.55 262 -3.55 -1.34 183652 4.81 319.95 119.5 2026-04-24 15:42:00
Clean Science And Technology Ltd. 543318 808.95 828.9 797.05 798.9 814.75 15.85 1.98 87770 7.15 1978.9 652.8 2026-04-24 15:40:00
CMS Info Systems Ltd. 543441 312.9 316.25 300.15 312.9 306.2 -6.70 -2.14 14911 0.46 615.9 250.05 2026-04-24 15:41:00
Coal India Ltd. 533278 453.45 462.15 451.3 450.6 456.9 6.30 1.40 619913 28.32 544.7 207.7 2026-04-24 15:41:00
Cochin Shipyard Ltd. 540678 1599.85 1710 1595.05 1592.8 1671 78.20 4.91 1283278 214.44 2977.1 329.05 2026-04-24 15:40:00
Coforge Ltd. 532541 1218.75 1218.75 1136.65 1220.45 1151.5 -68.95 -5.65 171661 19.77 10017.95 1008.5 2026-04-24 15:40:00
Cohance Lifesciences Ltd. 543064 366.5 369.8 355.2 363.85 360 -3.85 -1.06 60670 2.18 1359 0.08 2026-04-24 15:40:00
Computer Age Management Services Ltd. 543232 771.8 773.25 755 770.6 760 -10.60 -1.38 116813 8.88 5367.45 611.7 2026-04-24 15:42:00
Concord Biotech Ltd. 543960 1053.25 1067.55 1013 1051.1 1016.9 -34.20 -3.25 10654 1.08 2026-04-24 15:40:00
Confidence Petroleum India Ltd. 526829 55.99 56.88 54.31 55.97 54.44 -1.53 -2.73 116963 0.64 119.95 27 2026-04-24 15:40:00
Container Corporation Of India Ltd. 531344 504.5 506.65 499.4 504.85 502.3 -2.55 -0.51 32056 1.61 1193.95 421.8 2026-04-24 15:40:00
Craftsman Automation Ltd. 543276 7750.95 7751 7487.2 7756.7 7528.5 -228.20 -2.94 1346 1.01 101093 2464 2026-04-24 15:40:00
CreditAccess Grameen Ltd. 541770 1249.6 1249.6 1215.9 1243.3 1233.2 -10.10 -0.81 14636 1.80 1794.4 750.05 2026-04-24 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 254.05 256.5 248.3 253.45 250.9 -2.55 -1.01 112145 2.81 483.65 217.5 2026-04-24 15:40:00
CSB Bank Ltd. 542867 384.9 386.5 375.35 384.9 380.85 -4.05 -1.05 9925 0.38 574.7 197.8 2026-04-24 15:40:00
Cyient DLM Ltd. 543933 385.45 387.5 367.65 381.5 372.55 -8.95 -2.35 20243 0.75 882.9 264.95 2026-04-24 15:40:00
Cyient Ltd. 532175 937.55 937.55 867 935.9 871.45 -64.45 -6.89 106177 9.25 2457 724 2026-04-24 15:40:00
D.B. Corp Ltd. 533151 217.35 219 203.6 217 216 -1.00 -0.46 10403 0.22 405 89.6 2026-04-24 15:41:00
Dalmia Bharat Ltd. 542216 1969.3 1973.4 1922.15 1958.4 1962.25 3.85 0.20 3988 0.78 2459.05 1478.05 2026-04-24 15:40:00
Data Patterns (India) Ltd. 543428 4139.8 4146.1 3867 4134.35 4059.55 -74.80 -1.81 147484 59.87 4193 815.25 2026-04-24 15:40:00
Datamatics Global Services Ltd. 532528 729 732.5 705.1 729.45 708.3 -21.15 -2.90 4821 0.34 1119.95 256.35 2026-04-24 15:40:00
DCB Bank Ltd. 532772 191.15 195.9 188.5 191.75 195.9 4.15 2.16 29907 0.59 203.55 81.25 2026-04-24 15:40:00
DCM Shriram Ltd. 523367 1211 1211 1182.1 1202.4 1201.75 -0.65 -0.05 235689 28.32 1501.7 730.05 2026-04-24 15:40:00
DCX Systems Ltd. 543650 199.65 200 192.05 198.85 194 -4.85 -2.44 38636 0.75 451.9 138.9 2026-04-24 15:40:00
Delhivery Ltd. 543529 447.9 451.8 442 449 448.65 -0.35 -0.08 110781 4.97 621.35 236.8 2026-04-24 15:40:00
Delta Corp Ltd. 532848 81 83.43 74.63 81.45 76.25 -5.20 -6.38 2187219 16.68 259.95 48.67 2026-04-24 15:40:00
Den Networks Ltd. 533137 28.27 28.27 27.22 28.17 27.9 -0.27 -0.96 56103 0.16 69.4 22.75 2026-04-24 15:40:00
Devyani International Ltd. 543330 110.45 110.82 106.13 110.12 106.8 -3.32 -3.01 82453 0.88 227.75 91.57 2026-04-24 15:40:00
Diamond Power Infrastructure Ltd. 522163 158.3 168.6 158.3 160.1 161.35 1.25 0.78 340049 5.49 1935.8 1.94 2026-04-24 15:40:00
Dilip Buildcon Ltd. 540047 456.75 456.75 445 455.1 456.65 1.55 0.34 2097 0.10 588.4 159.7 2026-04-24 15:42:00
Dish TV India Ltd. 532839 4.02 4.03 3.8 3.97 3.9 -0.07 -1.76 519255 0.20 26.01 1.82 2026-04-24 15:41:00
Dishman Carbogen Amcis Ltd. 540701 175.9 176.75 167.2 174.6 168.3 -6.30 -3.61 24963 0.42 321.15 80.05 2026-04-24 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 727 765 717.2 730.55 740 9.45 1.29 1735 0.13 1149 410.05 2026-04-24 15:41:00
Divi's Laboratories Ltd. 532488 6386.3 6444.35 6326.85 6378.75 6342 -36.75 -0.58 6078 3.85 7077.7 2730 2026-04-24 15:40:00
Dixon Technologies (India) Ltd. 540699 10864 11086 10765 10857.1 10824 -33.10 -0.30 37510 40.60 19149.8 2554.95 2026-04-24 15:40:00
DLF Ltd. 532868 592.6 595.35 583.05 592.6 587.85 -4.75 -0.80 83258 4.89 967 336.55 2026-04-24 15:40:00
Dodla Dairy Ltd 543306 1109.95 1112.25 1088.05 1109.95 1093.85 -16.10 -1.45 670 0.07 1522.85 417 2026-04-24 15:40:00
Dollar Industries Ltd. 541403 334 354.7 321.2 330.25 336 5.75 1.74 430040 14.45 660.1 220.6 2026-04-24 15:40:00
DOMS Industries Ltd. 544045 2393.05 2393.05 2302.75 2385.85 2319 -66.85 -2.80 17652 4.09 2026-04-24 15:41:00
Dr. Lal Pathlabs Ltd. 539524 1433.75 1433.75 1400 1431.05 1410.5 -20.55 -1.44 22306 3.15 3645 1272 2026-04-24 15:40:00
Dreamfolks Services Ltd. 543591 83.06 83.45 80.56 83.05 81.08 -1.97 -2.37 9540 0.08 846.75 56.52 2026-04-24 15:42:00
Dwarikesh Sugar Industries Ltd. 532610 47.31 47.32 43.5 47.25 43.75 -3.50 -7.41 78140 0.34 113.05 32.14 2026-04-24 15:40:00
Easy Trip Planners Ltd. 543272 7.73 7.78 7.56 7.73 7.64 -0.09 -1.16 703075 0.54 73.5 5.77 2026-04-24 15:40:00
eClerx Services Ltd. 532927 1488.95 1507.5 1433.45 1485.35 1469.25 -16.10 -1.08 19340 2.84 4985.95 1254.15 2026-04-24 15:40:00
Edelweiss Financial Services Ltd. 532922 122.03 124.47 118.02 120.38 119 -1.38 -1.15 148403 1.77 145.5 37.43 2026-04-24 15:40:00
EIH Associated Hotels Ltd. 523127 324.5 325.1 317.25 324.6 321 -3.60 -1.11 2024 0.06 1010.6 265.8 2026-04-24 15:40:00
Electronics Mart India Ltd. 543626 107 109 102.6 107 103.38 -3.62 -3.38 39951 0.41 261.75 61.45 2026-04-24 15:40:00
Elgi Equipments Ltd. 522074 560.05 561.85 543.65 561.2 545.25 -15.95 -2.84 32374 1.77 799 355.05 2026-04-24 15:40:00
Emami Ltd. 531162 468.95 469.1 453.35 468.65 457.4 -11.25 -2.40 34749 1.59 859.2 340.95 2026-04-24 15:40:00
EMS Ltd. 543983 363.5 366.6 351.75 365.7 355.3 -10.40 -2.84 13195 0.47 2026-04-24 15:40:00
eMudhra Ltd. 543533 506.75 506.75 496.85 501.65 503.9 2.25 0.45 3193 0.16 1023.55 206.9 2026-04-24 15:40:00
Endurance Technologies Ltd. 540153 2400.4 2400.4 2307.7 2390.5 2310 -80.50 -3.37 1954 0.45 3078.95 1171.6 2026-04-24 15:40:00
Engineers India Ltd. 532178 243.8 246.15 238.85 243.55 242.65 -0.90 -0.37 123404 2.99 304 62.35 2026-04-24 15:40:00
Entero Healthcare Solutions Ltd. 544122 1247.35 1259.8 1226.1 1257.15 1248.8 -8.35 -0.66 1400 0.17 2026-04-24 15:40:00
EPACK Durable Ltd. 544095 240.85 241.95 231 240.8 233.2 -7.60 -3.16 22702 0.53 2026-04-24 15:40:00
Epigral Ltd. 543332 1195.25 1208.65 1164 1192.45 1208.65 16.20 1.36 2505 0.30 2408.35 806.2 2026-04-24 15:41:00
Equitas Small Finance Bank Ltd. 543243 66.9 67.9 64.81 65.98 64.81 -1.17 -1.77 175105 1.13 116.5 42.9 2026-04-24 15:40:00
Eris Lifesciences Ltd. 540596 1410.85 1414.1 1363.2 1392.8 1363.6 -29.20 -2.10 3357 0.46 1909.55 550.9 2026-04-24 15:40:00
ESAF Small Finance Bank Ltd. 544020 24.08 24.08 23.3 23.9 23.37 -0.53 -2.22 16017 0.04 2026-04-24 15:40:00
Eternal Ltd. 543320 259.75 261.6 252.25 259.9 257.4 -2.50 -0.96 1016026 26.15 368.4 44.35 2026-04-24 15:40:00
Ethos Ltd. 543532 2661.3 2670.35 2589.8 2686.05 2645.55 -40.50 -1.51 1535 0.41 3514.95 846 2026-04-24 15:40:00
Eveready Industries India Ltd. 531508 328.9 333.45 318 326.35 321.55 -4.80 -1.47 6222 0.20 504.9 259.9 2026-04-24 15:40:00
Everest Kanto Cylinder Ltd. 532684 115.17 116.19 112.04 115.69 112.84 -2.85 -2.46 21565 0.24 231.5 66.05 2026-04-24 15:40:00
Exicom Tele-Systems Ltd. 544133 119.28 121.45 116.18 119.27 117.03 -2.24 -1.88 28310 0.33 2026-04-24 15:40:00
Fairchem Organics Ltd. 543252 567 570 550.25 567.9 559.65 -8.25 -1.45 237 0.01 2448.9 427.9 2026-04-24 15:40:00
FDC Ltd. 531599 372.3 373.85 364.5 372.3 366 -6.30 -1.69 5192 0.19 659 245 2026-04-24 15:40:00
Fedbank Financial Services Ltd 544027 153.05 153.5 147.45 152.8 149.65 -3.15 -2.06 36351 0.54 2026-04-24 15:40:00
Fiem Industries Ltd. 532768 2220.05 2230.8 2141 2216.75 2163.75 -53.00 -2.39 1652 0.36 2587.95 981.15 2026-04-24 15:40:00
Filatex India Ltd. 526227 43.05 43.05 40.93 42.59 41.79 -0.80 -1.88 24477 0.10 78 31.6 2026-04-24 15:40:00
Fine Organic Industries Ltd. 541557 4940.5 4950.3 4842.25 4977.65 4868.6 -109.05 -2.19 391 0.19 7326.45 3355.05 2026-04-24 15:40:00
Fineotex Chemical Ltd. 533333 23.19 23.63 22.61 23.19 22.9 -0.29 -1.25 148302 0.34 458 18.98 2026-04-24 15:40:00
Fino Payments Bank Ltd. 543386 137.5 137.9 129.2 136.5 131.6 -4.90 -3.59 52762 0.69 466.4 110.1 2026-04-24 15:40:00
Firstsource Solutions Ltd. 532809 225.85 225.85 208.5 225 209.6 -15.40 -6.84 127203 2.67 422.8 95.8 2026-04-24 15:40:00
Fischer Medical Ventures Ltd. 524743 38.08 38.08 36.76 37.33 37.7 0.37 0.99 27292 0.10 1195.9 32.09 2026-04-24 15:40:00
Five-Star Business Finance Ltd. 543663 485 497.05 477 484.8 490.65 5.85 1.21 75845 3.72 943.2 338.05 2026-04-24 15:40:00
Flair Writing Industries Ltd. 544030 331.85 331.85 319.5 329 322.8 -6.20 -1.88 7434 0.24 2026-04-24 15:40:00
Fortis Healthcare Ltd. 532843 928.95 934.6 920.6 926.7 930.3 3.60 0.39 44390 4.13 1105 245.4 2026-04-24 15:40:00
FSN E-Commerce Ventures Ltd. 543384 263.3 264.35 260.15 261.55 262.25 0.70 0.27 100487 2.64 285.6 114.3 2026-04-24 15:40:00
Fusion Finance Ltd. 543652 181.8 182.05 176.5 181.8 177.15 -4.65 -2.56 19271 0.34 690.15 124.9 2026-04-24 15:40:00
GAIL (India) Ltd. 532155 165.05 166.3 163.4 164.95 165.3 0.35 0.21 247810 4.10 246.35 83 2026-04-24 15:40:00
Galaxy Surfactants Ltd. 540935 1800.05 1800.05 1754.6 1797.2 1759.3 -37.90 -2.11 1267 0.22 3445 1512.3 2026-04-24 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 139.8 141.1 136.8 139.75 136.8 -2.95 -2.11 14508 0.20 2026-04-24 15:40:00
Ganesh Housing Ltd. 526367 636.85 648.2 630.3 639.9 643.1 3.20 0.50 1279 0.08 1485 261.3 2026-04-24 15:40:00
Ganesha Ecosphere Ltd. 514167 1041.6 1051 992.9 1034.5 1012 -22.50 -2.17 15105 1.53 2480 592 2026-04-24 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2896.9 2980 2827 2878.25 2867.65 -10.60 -0.37 167912 48.15 3535 254.2 2026-04-24 15:40:00
Gateway Distriparks Ltd. 543489 57.7 57.83 56.11 57.7 57.23 -0.47 -0.81 43830 0.25 121.5 48.15 2026-04-24 15:40:00
General Insurance Corporation of India 540755 400.35 400.35 395.5 398.45 398 -0.45 -0.11 10570 0.42 525 116.05 2026-04-24 15:40:00
Genus Power Infrastructures Ltd. 530343 294.5 295.75 285 294.3 286.6 -7.70 -2.62 34970 1.00 485.85 72.55 2026-04-24 15:40:00
Geojit Financial Services Ltd. 532285 66.64 66.8 62.8 66.64 64.4 -2.24 -3.36 54167 0.35 177 39.1 2026-04-24 15:40:00
Gland Pharma Ltd. 543245 1790.45 1793.5 1705.1 1798 1718.8 -79.20 -4.40 5566 0.96 2606 861.5 2026-04-24 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2367.75 2371.6 2283.4 2337.2 2290 -47.20 -2.02 52057 11.92 2371.6 361.7 2026-04-24 15:40:00
Global Health Ltd. 543654 1109.9 1116.9 1095.7 1110.2 1101 -9.20 -0.83 4213 0.46 1513.75 391.05 2026-04-24 15:40:00
Globus Spirits Ltd. 533104 1013 1054.4 992.65 1013 1050 37.00 3.65 5287 0.56 1373.35 656.1 2026-04-24 15:40:00
GMR Airports Ltd. 532754 96 96.58 94.06 96.42 94.7 -1.72 -1.78 275149 2.61 110.3 33.35 2026-04-24 15:40:00
GNA Axles Ltd. 540124 440.4 443.6 424.2 442.05 428.85 -13.20 -2.99 6452 0.28 1065 269.8 2026-04-24 15:40:00
Go Digit General Insurance Ltd. 544179 322.45 323 317.6 319.5 320.1 0.60 0.19 5926 0.19 2026-04-24 15:40:00
Go Fashion (India) Ltd. 543401 287.5 287.5 272.25 288.45 279.85 -8.60 -2.98 56073 1.57 1450 237.25 2026-04-24 15:40:00
Godawari Power And Ispat Ltd. 532734 297.3 297.85 289.15 294.25 291.45 -2.80 -0.95 76247 2.22 1222.95 145.55 2026-04-24 15:40:00
Godrej Agrovet Ltd. 540743 608 612.6 594.45 606.7 598 -8.70 -1.43 8428 0.50 877.85 391.2 2026-04-24 15:40:00
Godrej Consumer Products Ltd. 532424 1149.95 1149.95 1085.35 1142.45 1087 -55.45 -4.85 328422 35.70 1541.3 793.7 2026-04-24 15:40:00
Godrej Properties Ltd. 533150 1789.45 1833.25 1760 1792 1766.35 -25.65 -1.43 33538 5.92 3400 1005.7 2026-04-24 15:40:00
Gokaldas Exports Ltd. 532630 727.85 729.65 701 725.7 714.6 -11.10 -1.53 21852 1.56 1260 325.7 2026-04-24 15:40:00
Gokul Agro Resources Ltd. 539725 228.2 234.55 222.1 225.95 228.85 2.90 1.28 79044 1.81 425 76.6532667332667 2026-04-24 15:40:00
Goldiam International Ltd. 526729 393.8 397.05 379 396.05 382.6 -13.45 -3.40 34579 1.32 569 120.05 2026-04-24 15:40:00
Goodluck India Ltd. 530655 1207.1 1212.8 1166.75 1209.15 1185 -24.15 -2.00 2305 0.27 1352.8 344.35 2026-04-24 15:40:00
Gopal Snacks Ltd. 544140 278 283.25 272.95 277.3 275 -2.30 -0.83 4336 0.12 2026-04-24 15:40:00
GR Infraprojects Ltd. 543317 888.95 889 857.25 873.75 864.05 -9.70 -1.11 467000 40.35 1859.95 786.05 2026-04-24 15:40:00
Granules India Ltd. 532482 687.7 694.15 682.1 686.75 685 -1.75 -0.25 42406 2.90 724.55 267.85 2026-04-24 15:40:00
Gravita India Ltd. 533282 1582.4 1610.2 1557.15 1587.3 1565 -22.30 -1.40 19372 3.03 2699.85 278.6 2026-04-24 15:40:00
Greenlam Industries Ltd. 538979 228.05 230.1 221.65 230.55 221.65 -8.90 -3.86 939 0.02 661.65 187 2026-04-24 15:40:00
Greenpanel Industries Ltd. 542857 208.6 213.15 204 208.55 208 -0.55 -0.26 5084 0.11 465.45 163.95 2026-04-24 15:40:00
Greenply Industries Ltd. 526797 246.55 246.55 236.4 246.55 241.1 -5.45 -2.21 8863 0.21 411.85 133.85 2026-04-24 15:40:00
GTPL Hathway Ltd. 540602 68 68.93 66.62 68 66.63 -1.37 -2.01 9176 0.06 217.65 55.22 2026-04-24 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 720 782.05 719.15 718.8 770 51.20 7.12 115320 8.88 988.75 410 2026-04-24 15:40:00
Gujarat Ambuja Exports Ltd. 524226 155.85 156.4 149.45 154.95 152.4 -2.55 -1.65 25676 0.39 420.75 98.7 2026-04-24 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3310 3397 3270.45 3312.95 3390.5 77.55 2.34 441413 149.66 4875 2480 2026-04-24 15:40:00
Gujarat Gas Ltd. 539336 388 391.05 374.7 386.1 384.55 -1.55 -0.40 102313 3.93 689.45 301.75 2026-04-24 15:40:00
Gujarat Industries Power Company Ltd. 517300 156.15 157 151.55 156.15 154.05 -2.10 -1.34 11904 0.18 270 70.71 2026-04-24 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 686.8 690.45 654.05 682.7 670 -12.70 -1.86 207051 13.87 771.5 122.75 2026-04-24 15:40:00
Gujarat Pipavav Port Ltd. 533248 156.9 158.3 153.75 156.9 154.7 -2.20 -1.40 45151 0.70 250.5 80.6 2026-04-24 15:40:00
Gujarat State Petronet Ltd. 532702 282.95 286.05 275.2 283.15 276.45 -6.70 -2.37 14913 0.41 469.6 215.05 2026-04-24 15:40:00
Gulf Oil Lubricants India Ltd. 538567 980.95 980.95 958.8 972.95 961.35 -11.60 -1.19 5587 0.54 1510 390 2026-04-24 15:40:00
Gulshan Polyols Ltd. 532457 187 187 181.2 185.55 181.3 -4.25 -2.29 8676 0.16 274.95 121.75 2026-04-24 15:40:00
H.G. Infra Engineering Ltd. 541019 605.65 614.9 591.05 605.6 594 -11.60 -1.92 11216 0.67 1880 430.05 2026-04-24 15:40:00
Happiest Minds Technologies Ltd. 543227 374.1 375.95 360.3 374.1 361.35 -12.75 -3.41 42201 1.52 1136.45 305.3 2026-04-24 15:40:00
Happy Forgings Ltd. 544057 1331.05 1342.7 1310.25 1346.15 1323.9 -22.25 -1.65 2513 0.33 2026-04-24 15:40:00
Hariom Pipe Industries Ltd. 543517 313.05 315 305.25 313 306.3 -6.70 -2.14 8739 0.27 885.05 204.85 2026-04-24 15:40:00
Harsha Engineers International Ltd. 543600 386.5 387.05 379.4 391.05 380 -11.05 -2.83 1164 0.04 610.75 309 2026-04-24 15:40:00
Hathway Cable & Datacom Ltd. 533162 11.16 11.2 10.97 11.13 11.01 -0.12 -1.08 119737 0.13 27.9 8.79 2026-04-24 15:40:00
Hatsun Agro Product Ltd. 531531 1009 1014.15 986 1009.1 986 -23.10 -2.29 896 0.09 1380 731.05 2026-04-24 15:40:00
Havells India Ltd. 517354 1263.7 1267.15 1232.7 1259.7 1235 -24.70 -1.96 72752 8.98 2104.95 1092 2026-04-24 15:40:00
HBL Engineering Ltd. 517271 812.15 826.55 788 810.4 798.7 -11.70 -1.44 193932 15.49 1121.95 74.15 2026-04-24 15:40:00
HCL Technologies Ltd. 532281 1267.95 1268 1198.5 1277.2 1202.8 -74.40 -5.83 603353 72.57 2011 875.65 2026-04-24 15:40:00
HDFC Asset Management Company Ltd. 541729 2718.1 2763 2694.75 2708.3 2738 29.70 1.10 37312 10.22 5930 1595.25 2026-04-24 15:40:00
HDFC Life Insurance Company Ltd. 540777 595.05 603.2 586 598.2 586 -12.20 -2.04 99116 5.81 820.5 457.95 2026-04-24 15:42:00
Healthcare Global Enterprises Ltd. 539787 568 571.9 559.9 570.05 571.9 1.85 0.32 2578 0.15 804.3 249.1 2026-04-24 15:40:00
Hemisphere Properties India Ltd. 543242 128.95 128.95 124.35 128.05 125.65 -2.40 -1.87 35553 0.45 264.65 79.96 2026-04-24 15:40:00
Heranba Industries Ltd. 543266 219.6 220.7 211.6 218.15 214.1 -4.05 -1.86 1991 0.04 606 155.8 2026-04-24 15:40:00
Heritage Foods Ltd. 519552 361.45 364.8 351.9 361.45 355.65 -5.80 -1.60 15481 0.55 727.9 135.65 2026-04-24 15:40:00
Hester Biosciences Ltd. 524669 1476.8 1503.4 1454 1479.25 1498 18.75 1.27 200 0.03 3375.45 1246.75 2026-04-24 15:40:00
Hexaware Technologies Ltd. 544362 464.2 466 443.3 463.45 449.35 -14.10 -3.04 37207 1.67 2026-04-24 15:41:00
Hikal Ltd. 524735 187.1 187.35 179.4 187.05 180.65 -6.40 -3.42 14481 0.26 464.5 145.95 2026-04-24 15:40:00
Himatsingka Seide Ltd. 514043 89.9 91.04 87.9 90.01 88 -2.01 -2.23 31220 0.27 231.6 67.55 2026-04-24 15:40:00
Hinduja Global Solutions Ltd. 532859 415 417.15 406 413.1 410.8 -2.30 -0.56 444 0.02 1698.15 341.6 2026-04-24 15:40:00
Hindustan Aeronautics Ltd. 541154 4353 4380.9 4237.8 4352.1 4264.9 -87.20 -2.00 31476 13.42 5675 1767.95 2026-04-24 15:41:00
Hindustan Copper Ltd. 513599 550.15 555 537.45 549.45 542 -7.45 -1.36 444894 24.11 759.2 94 2026-04-24 15:40:00
Hindustan Foods Ltd. 519126 494 494 479.1 494 489.5 -4.50 -0.91 1365 0.07 749.15 405 2026-04-24 15:40:00
Hindware Home Innovation Ltd. 542905 231.4 232 225.6 231.4 229.45 -1.95 -0.84 7367 0.17 659.35 171 2026-04-24 15:40:00
Hitachi Energy India Ltd. 543187 31900 32300 31000 31720.9 32250 529.10 1.67 18260 58.89 32300 2845.9 2026-04-24 15:40:00
HLE Glascoat Ltd. 522215 326.15 327.85 316.3 326.15 319.4 -6.75 -2.07 3254 0.10 815.29 218 2026-04-24 15:40:00
HMA Agro Industries Ltd. 543929 25.2 25.2 24 24.58 24 -0.58 -2.36 35045 0.08 839.95 20 2026-04-24 15:40:00
Home First Finance Company India Ltd. 543259 1144.2 1167.25 1131 1148.65 1140.25 -8.40 -0.73 4442 0.51 1518.8 652.25 2026-04-24 15:40:00
Honasa Consumer Ltd. 544014 344.8 351 342.15 345.85 350.05 4.20 1.21 14374 0.50 2026-04-24 15:40:00
Honda India Power Products Ltd. 522064 2265.3 2268.3 2239.2 2271.35 2240 -31.35 -1.38 65 0.01 4494 1423.95 2026-04-24 15:40:00
Honeywell Automation India Ltd. 517174 32350.05 33155 31250 32659.3 31475 -1184.30 -3.63 503 1.58 59700 26250.05 2026-04-24 15:40:00
Housing & Urban Development Corporation Ltd. 540530 205.05 214.4 205 204.6 210.85 6.25 3.05 1983984 41.83 353.95 34.35 2026-04-24 15:40:00
Hyundai Motor India Ltd. 544274 1844.4 1852.6 1772.15 1844.35 1787.3 -57.05 -3.09 73518 13.14 2026-04-24 15:40:00
ICICI Bank Ltd. 532174 1344.95 1349.6 1324.05 1347.75 1324.5 -23.25 -1.73 196814 26.07 1494.1 796.1 2026-04-24 15:40:00
ICICI Lombard General Insurance Company Ltd. 540716 1814 1818.6 1765 1809.2 1765 -44.20 -2.44 8127 1.43 2285.85 1049.1 2026-04-24 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 535 535 512.5 535.05 513.5 -21.55 -4.03 31467 1.62 795 380.95 2026-04-24 15:40:00
ICRA Ltd. 532835 5478 5478 5311 5373.5 5409.4 35.90 0.67 103 0.06 7700 3663.65 2026-04-24 15:40:00
Ideaforge Technology Ltd. 543932 529.2 539.95 511.9 529.15 516.7 -12.45 -2.35 51200 2.65 1344 301 2026-04-24 15:40:00
IDFC First Bank Ltd. 539437 67.67 68.66 66.73 67.83 67.1 -0.73 -1.08 1887718 12.67 100.74 42.8 2026-04-24 15:40:00
IFGL Refractories Ltd. 540774 181 181.8 175 181 181.8 0.80 0.44 1864 0.03 935.5 120.1 2026-04-24 15:40:00
Igarashi Motors India Ltd. 517380 365.25 388.55 357.9 365.2 387 21.80 5.97 12489 0.48 848 272 2026-04-24 15:40:00
IIFL Capital Services Ltd. 542773 316.15 329 315.75 319.65 319 -0.65 -0.20 1708494 54.50 449 48.23 2026-04-24 15:40:00
IIFL Finance Ltd. 532636 424.25 424.35 412 420.15 418.55 -1.60 -0.38 222800 9.33 704.2 280.95 2026-04-24 15:42:00
IKIO Technologies Ltd. 543923 142.85 142.85 138.15 143.25 141.9 -1.35 -0.94 2712 0.04 477.15 104.1 2026-04-24 15:40:00
Imagicaaworld Entertainment Ltd. 539056 47.89 47.89 46.6 48.02 46.72 -1.30 -2.71 11689 0.05 103.24 22.65 2026-04-24 15:40:00
Indegene Ltd. 544172 497 497 481.5 491.95 490 -1.95 -0.40 5799 0.28 2026-04-24 15:40:00
India Pesticides Ltd. 543311 150.75 152.85 148.25 150.75 148.8 -1.95 -1.29 6755 0.10 428.95 119.85 2026-04-24 15:40:00
India Shelter Finance Corporation Ltd. 544044 838.9 838.9 799.1 804.15 805 0.85 0.11 103391 8.32 2026-04-24 15:40:00
India Tourism Development Corporation Ltd. 532189 609.65 610 581.7 609.75 588.85 -20.90 -3.43 10298 0.61 930.8 277.5 2026-04-24 15:42:00
Indiamart Intermesh Ltd. 542726 2180.5 2180.5 2099.9 2159.55 2112.9 -46.65 -2.16 6583 1.39 3293.45 1850 2026-04-24 15:40:00
Indian Bank 532814 916 923.6 901.3 914.9 910 -4.90 -0.54 23476 2.14 1000.05 171.65 2026-04-24 15:40:00
Indian Energy Exchange Ltd. 540750 128.65 129.6 122.4 126.9 123 -3.90 -3.07 786102 9.67 244.35 114.5 2026-04-24 15:41:00
Indian Metals & Ferro Alloys Ltd. 533047 1582.6 1585 1485 1550.1 1515 -35.10 -2.26 13737 2.08 1585 221 2026-04-24 15:40:00
Indian Oil Corporation Ltd. 530965 144.95 145.6 142.9 145.5 143.8 -1.70 -1.17 1349482 19.41 196.8 65.2 2026-04-24 15:42:00
Indian Overseas Bank 532388 35.01 35.47 34.7 35.15 35.05 -0.10 -0.28 399865 1.40 83.8 16.8 2026-04-24 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 552.55 555 539.2 551.35 542.75 -8.60 -1.56 147144 7.99 1148.3 492.55 2026-04-24 15:40:00
Indian Railway Finance Corporation Ltd. 543257 105.12 105.78 103.05 105.03 104.05 -0.98 -0.93 773219 8.05 229.05 20.55 2026-04-24 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 137.5 138.7 134.1 137.5 136.2 -1.30 -0.95 517043 7.04 2026-04-24 15:40:00
Indigo Paints Ltd. 543258 872.9 887.8 855.8 878.95 863 -15.95 -1.81 3795 0.33 1730.9 702.1 2026-04-24 15:40:00
Indo Count Industries Ltd. 521016 268.9 269.05 259.85 267.65 263 -4.65 -1.74 19007 0.50 450.45 101.15 2026-04-24 15:40:00
Indoco Remedies Ltd. 532612 213 214.9 205.5 214.05 207.6 -6.45 -3.01 1078 0.02 423.1 163.7 2026-04-24 15:40:00
Indraprastha Gas Ltd. 532514 165.3 167.2 162.65 165.55 164.8 -0.75 -0.45 128986 2.13 570.6 141.6 2026-04-24 15:40:00
Indus Towers Ltd. 534816 405.3 406.5 395.7 404.75 401 -3.75 -0.93 388283 15.57 481.55 135.2 2026-04-24 15:40:00
IndusInd Bank Ltd. 532187 860.5 867.05 839.6 860.45 848.75 -11.70 -1.36 35322 3.00 1694.35 605.4 2026-04-24 15:40:00
Info Edge (India) Ltd. 532777 1018 1018 979.8 1018 986 -32.00 -3.14 230329 22.71 9194.95 931 2026-04-24 15:40:00
Innova Captab Ltd. 544067 730 734 705 724.25 711.85 -12.40 -1.71 1227 0.09 2026-04-24 15:40:00
Inox Green Energy Services Ltd. 543667 177.55 182.65 175.55 177.55 176.6 -0.95 -0.54 119905 2.12 279 38.5 2026-04-24 15:40:00
Inox India Ltd. 544046 1568.8 1583.95 1491.3 1568.8 1501 -67.80 -4.32 26090 3.92 2026-04-24 15:40:00
Inox Wind Ltd. 539083 102 102.88 98.46 101.9 100.2 -1.70 -1.67 1232391 12.35 663 74.91 2026-04-24 15:40:00
Insecticides (India) Ltd. 532851 707 711.9 695 706.8 697.05 -9.75 -1.38 1321 0.09 1096.3 410.2 2026-04-24 15:40:00
Intellect Design Arena Ltd. 538835 702.15 704 682.2 702.2 686 -16.20 -2.31 17573 1.21 1255 388 2026-04-24 15:40:00
Interglobe Aviation Ltd. 539448 4527.2 4599.6 4508 4555.65 4518.5 -37.15 -0.82 21711 9.81 6225.05 1676 2026-04-24 15:40:00
International Gemological Institute Ltd. 544311 355 357.9 345.15 355.1 348.35 -6.75 -1.90 6180 0.22 2026-04-24 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 92 93.6 88.1 92.61 89.21 -3.40 -3.67 82258 0.73 537.05 57.51 2026-04-24 15:40:00
Ipca Laboratories Ltd. 524494 1542.95 1573.2 1517.6 1522.95 1568.3 45.35 2.98 8826 1.38 1757.65 670 2026-04-24 15:40:00
IRB Infrastructure Developers Ltd. 532947 22.17 22.36 21.5 22.15 21.53 -0.62 -2.80 1065011 2.29 78.05 19.82 2026-04-24 15:40:00
Ircon International Ltd. 541956 153.05 154.5 148.45 154 150.75 -3.25 -2.11 378154 5.70 351.65 38.6 2026-04-24 15:40:00
ISGEC Heavy Engineering Ltd. 533033 1069.5 1073.9 1033.3 1061.75 1055.1 -6.65 -0.63 8508 0.90 1677.25 418.25 2026-04-24 15:40:00
ITI Ltd. 523610 304.95 306.2 295.15 303.8 298 -5.80 -1.91 61843 1.84 592.85 86.5 2026-04-24 15:40:00
J Kumar Infraprojects Ltd. 532940 524.95 533 507.2 521.15 515.7 -5.45 -1.05 11762 0.61 935.5 216.45 2026-04-24 15:41:00
Jagran Prakashan Ltd. 532705 66.28 67.12 65.53 66.55 66.21 -0.34 -0.51 11504 0.08 129.45 58.15 2026-04-24 15:42:00
Jaiprakash Power Ventures Ltd. 532627 19.96 20.1 18.65 19.9 19.56 -0.34 -1.71 11377422 22.25 27.62 5.17 2026-04-24 15:41:00
Jamna Auto Industries Ltd. 520051 126.45 126.95 122.75 126.2 123.15 -3.05 -2.42 33598 0.41 152.5 68.52 2026-04-24 15:40:00
Jana Small Finance Bank Ltd. 544118 467.75 478.9 451.65 468.85 455.1 -13.75 -2.93 26062 1.19 2026-04-24 15:40:00
Jayaswal Neco Industries Ltd. 522285 98.35 98.35 94.46 97.22 95.25 -1.97 -2.03 297068 2.83 101.6 20.25 2026-04-24 15:40:00
JBM Auto Ltd. 532605 621.15 624.8 606.85 622.4 611.95 -10.45 -1.68 44853 2.74 2417.3 361.7 2026-04-24 15:40:00
Jindal Stainless Ltd. 532508 781.85 785.25 763.8 775.6 769.1 -6.50 -0.84 57676 4.44 883.25 116 2026-04-24 15:40:00
Jindal Steel Ltd. 532286 1264.45 1273.05 1238 1253.2 1254.75 1.55 0.12 23083 2.90 1306 377.05 2026-04-24 15:40:00
Jindal Worldwide Ltd. 531543 25.72 25.88 24.38 25.72 24.9 -0.82 -3.19 62033 0.15 477 17.99 2026-04-24 15:40:00
JIO Financial Services Ltd. 543940 252.35 252.35 244.05 248.6 245.7 -2.90 -1.17 1332151 32.73 2026-04-24 15:42:00
JK Cement Ltd. 532644 5761.4 5761.4 5575 5797.95 5602.7 -195.25 -3.37 1968 1.10 7565 2425.55 2026-04-24 15:40:00
JK Paper Ltd. 532162 380.75 383.15 370.6 380.75 371.8 -8.95 -2.35 5665 0.21 639.15 276 2026-04-24 15:40:00
JK Tyre & Industries Ltd. 530007 411.3 418.55 396.2 418.45 398.65 -19.80 -4.73 131883 5.26 611.6 124.7 2026-04-24 15:40:00
JM Financial Ltd. 523405 141.95 143.7 137.1 139.05 137.9 -1.15 -0.83 333544 4.60 199.75 57.38 2026-04-24 15:40:00
JSW Energy Ltd. 533148 561.6 563.25 538.5 561.1 545.6 -15.50 -2.76 102759 5.61 804.95 204.8 2026-04-24 15:40:00
JSW Holdings Ltd. 532642 13090.55 13090.55 12802 13090.6 13000 -90.60 -0.69 372 0.48 27760.5 3355 2026-04-24 15:42:00
JSW Infrastructure Ltd. 543994 277.5 281.5 273.5 274.6 278.9 4.30 1.57 225425 6.29 2026-04-24 15:40:00
JTEKT India Ltd. 520057 130.25 130.25 128.1 130.7 129 -1.70 -1.30 2966 0.04 225.25 83.95 2026-04-24 15:41:00
JTL Industries Ltd 534600 77.01 82.71 75.41 76.22 81.34 5.12 6.72 966257 7.86 436 40.31 2026-04-24 15:40:00
Jubilant FoodWorks Ltd. 533155 493.9 496.35 483.7 492.65 489.2 -3.45 -0.70 44135 2.16 796.75 409.85 2026-04-24 15:40:00
Jubilant Ingrevia Ltd. 543271 738.65 743.45 721.3 735.5 732.5 -3.00 -0.41 118344 8.67 884.95 350.8 2026-04-24 15:40:00
Jubilant Pharmova Ltd. 530019 943.95 956.7 935.15 946.3 948.15 1.85 0.20 11898 1.13 1309 268.8 2026-04-24 15:40:00
Juniper Hotels Ltd. 544129 214.95 214.95 204.5 213.9 207.25 -6.65 -3.11 6678 0.14 2026-04-24 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1263.1 1265 1241.05 1265 1257.15 -7.85 -0.62 648 0.08 2026-04-24 15:40:00
Jupiter Wagons Ltd. 533272 286.7 288 277.1 285.3 278.5 -6.80 -2.38 131414 3.66 748.05 57.15 2026-04-24 15:40:00
Just Dial Ltd. 535648 550 550 524.7 544.6 526.25 -18.35 -3.37 10548 0.56 1394.95 486.05 2026-04-24 15:40:00
Jyothy Labs Ltd. 532926 260 263 254.7 258.45 258.75 0.30 0.12 51012 1.32 595 174.55 2026-04-24 15:40:00
Jyoti CNC Automation Ltd. 544081 758.05 765.8 727.7 754.9 738.8 -16.10 -2.13 44012 3.25 2026-04-24 15:41:00
Jyoti Resins & Adhesives Ltd. 514448 893.8 893.95 851 882.3 858.75 -23.55 -2.67 13284 1.14 1818.45 700 2026-04-24 15:41:00
K.P.R. Mill Ltd. 532889 927.8 932.65 910.5 927.15 928.45 1.30 0.14 11781 1.09 1395.4 479.55 2026-04-24 15:40:00
Kabra Extrusiontechnik Ltd. 524109 245.75 246.55 238.45 249.35 238.75 -10.60 -4.25 946 0.02 644.65 171 2026-04-24 15:40:00
Kalpataru Projects International Ltd. 522287 1266.4 1270 1236.2 1263.55 1237.1 -26.45 -2.09 2398 0.30 1449.15 353.35 2026-04-24 15:40:00
Kalyan Jewellers India Ltd. 543278 413.4 417.9 402.5 412.6 405.1 -7.50 -1.82 214328 8.68 794.6 69 2026-04-24 15:40:00
Kama Holdings Ltd. 532468 2551.05 2551.05 2450.5 2551.1 2480 -71.10 -2.79 7545 1.87 16800 2348.95 2026-04-24 15:40:00
Kaveri Seed Company Ltd. 532899 948.3 949.05 923.45 943.7 929.25 -14.45 -1.53 2814 0.26 1601.85 417 2026-04-24 15:40:00
Kaynes Technology India Ltd. 543664 4426.8 4447.95 4235.05 4385.7 4265 -120.70 -2.75 64536 27.52 7824.95 625.05 2026-04-24 15:40:00
KDDL Ltd. 532054 2540 2557 2502 2552.55 2502 -50.55 -1.98 137 0.03 3801.5 742.05 2026-04-24 15:40:00
KEC International Ltd. 532714 580.2 584.85 571 580.1 571 -9.10 -1.57 52799 3.01 1312 386.55 2026-04-24 15:40:00
KEI Industries Ltd. 517569 4850 4890 4749.6 4838.8 4809.4 -29.40 -0.61 9554 4.59 5301.1 1338.65 2026-04-24 15:40:00
Kewal Kiran Clothing Ltd. 532732 476.5 477 467.95 477.6 477 -0.60 -0.13 402 0.02 823.95 359.75 2026-04-24 15:40:00
Keystone Realtors Ltd 543669 396.1 396.1 386.2 395.95 390 -5.95 -1.50 2768 0.11 799.95 359.15 2026-04-24 15:40:00
KFin Technologies Ltd. 543720 987.05 994.1 952 981.3 959.55 -21.75 -2.22 30988 2.97 1640 271.05 2026-04-24 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4917.85 5120.85 4887.45 4922.7 4902.05 -20.65 -0.42 679 0.33 5120.85 955.65 2026-04-24 15:40:00
KIOCL Ltd. 540680 414.6 415.05 394.05 411.5 400.2 -11.30 -2.75 23305 0.93 634.35 165.2 2026-04-24 15:40:00
Kiri Industries Ltd. 532967 409.85 410.2 389.95 408.6 389.95 -18.65 -4.56 6792 0.26 752.75 255.5 2026-04-24 15:40:00
Kirloskar Oil Engines Ltd. 533293 1628.9 1635.1 1573.75 1607.5 1590.3 -17.20 -1.07 319624 50.83 1686 156.05 2026-04-24 15:40:00
Kitex Garments Ltd. 521248 169.6 170.65 160.5 168.95 164.6 -4.35 -2.57 85196 1.40 900 135.5 2026-04-24 15:42:00
KNR Constructions Ltd. 532942 123 123 116.65 122.35 120.1 -2.25 -1.84 132302 1.59 415 108.55 2026-04-24 15:40:00
Kolte-Patil Developers Ltd. 532924 393 396 375.3 390.65 381.45 -9.20 -2.36 6444 0.25 584 231 2026-04-24 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5699.85 5730.6 5602.6 5699.85 5610.05 -89.80 -1.58 2442 1.37 6725 1446.65 2026-04-24 15:40:00
KPIT Technologies Ltd. 542651 736.9 736.9 690.5 733.4 711 -22.40 -3.05 78841 5.61 1928.75 521.05 2026-04-24 15:40:00
KRBL Ltd. 530813 366.2 369.9 353.25 366.1 359.6 -6.50 -1.78 9526 0.34 495 225.7 2026-04-24 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 656.85 656.9 644.9 654.25 651 -3.25 -0.50 13415 0.87 2868 474.55 2026-04-24 15:40:00
Krsnaa Diagnostics Ltd. 543328 607.45 611.3 598.3 610.9 598.55 -12.35 -2.02 810 0.05 1041.8 354 2026-04-24 15:41:00
L&T Finance Ltd. 533519 294.35 295 287.15 292.1 290.55 -1.55 -0.53 108807 3.16 329.4 71.95 2026-04-24 15:40:00
L&T Technology Services Ltd. 540115 3459.85 3497.15 3367.6 3449.1 3378 -71.10 -2.06 5692 1.92 5990 3046.85 2026-04-24 15:40:00
La Opala RG Ltd. 526947 179.05 179.1 174.55 179 175.85 -3.15 -1.76 3455 0.06 479.65 163 2026-04-24 15:41:00
Landmark Cars Ltd. 543714 417 417 404 416.75 405.75 -11.00 -2.64 1299 0.05 901.95 306.05 2026-04-24 15:40:00
Latent View Analytics Ltd. 543398 297.1 300.2 286.55 298.7 289 -9.70 -3.25 47945 1.39 575 248.6 2026-04-24 15:40:00
Laurus Labs Ltd. 540222 1132.55 1137.1 1110.4 1128.8 1115.65 -13.15 -1.16 51396 5.73 1144.5 279.65 2026-04-24 15:40:00
Laxmi Organic Industries Ltd. 543277 142.45 143.55 138.85 143.1 141.25 -1.85 -1.29 26160 0.37 395.9 107.45 2026-04-24 15:40:00
Le Travenues Technology Ltd. 544192 173.7 173.8 165.5 172.45 166.5 -5.95 -3.45 61354 1.02 2026-04-24 15:40:00
Lemon Tree Hotels Ltd. 541233 121.7 122.2 116.1 121.5 117.4 -4.10 -3.37 162000 1.90 180.6 66.55 2026-04-24 15:40:00
Life Insurance Corporation of India 543526 812.85 817.2 804.1 811.9 813.05 1.15 0.14 125431 10.20 1221.5 530.2 2026-04-24 15:40:00
Linde India Ltd. 523457 7212.05 7442.4 7189 7220.35 7207.05 -13.30 -0.18 2999 2.16 9909 2932.85 2026-04-24 15:40:00
Lloyds Engineering Works Ltd. 539992 57.33 58.95 56.3 57.44 57.35 -0.09 -0.16 517256 2.97 93.49 12.3 2026-04-24 15:40:00
Lloyds Enterprises Ltd. 512463 67.11 68.77 65.52 67.11 67.7 0.59 0.88 133093 0.90 86.74 3.96 2026-04-24 15:41:00
Lloyds Metals & Energy Ltd. 512455 1698.3 1700 1661.75 1698.3 1684 -14.30 -0.84 39707 6.69 1700 136.75 2026-04-24 15:42:00
Lodha Developers Ltd. 543287 866.25 867.75 834.15 856.15 846 -10.15 -1.19 54039 4.57 1648 355.5 2026-04-24 15:40:00
LT Foods Ltd. 532783 417.8 421.7 411.85 417.8 421 3.20 0.77 17630 0.74 518.35 85 2026-04-24 15:40:00
LTM Ltd. 540005 4444 4479.2 4242 4520.25 4306 -214.25 -4.74 42545 18.32 6764.8 3841.05 2026-04-24 15:42:00
Lumax Auto Technologies Ltd. 532796 1788 1804 1722.3 1783.5 1730.6 -52.90 -2.97 7974 1.38 1898.65 201.35 2026-04-24 15:40:00
Lumax Industries Ltd. 517206 5215.9 5351.9 5075.45 5216.15 5200 -16.15 -0.31 853 0.44 6969.9 1300 2026-04-24 15:40:00
Magellanic Cloud Ltd. 538891 25.73 26.23 24.68 25.48 26.08 0.60 2.35 74394 0.19 688 19.43 2026-04-24 15:42:00
Mahanagar Gas Ltd. 539957 1146.35 1154.95 1124.85 1135.55 1128 -7.55 -0.66 10652 1.20 1988.55 772 2026-04-24 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 298.25 299.1 290.1 296.9 295 -1.90 -0.64 99569 2.94 410 176.3 2026-04-24 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 267.2 269.15 255.25 267.25 258 -9.25 -3.46 11756 0.30 504.35 225.05 2026-04-24 15:40:00
Mahindra Lifespace Developers Ltd. 532313 323.2 327.45 315 323.2 316.55 -6.65 -2.06 20875 0.66 679.15 276.45 2026-04-24 15:40:00
Mahindra Logistics Ltd. 540768 445.35 450.9 402 443.1 402 -41.10 -9.28 123534 4.97 567.3 238.5 2026-04-24 15:40:00
Man InfraConstruction Ltd. 533169 110.71 117.11 109.81 110.49 113 2.51 2.27 454601 5.14 262.5 66.25 2026-04-24 15:40:00
Manappuram Finance Ltd. 531213 291.85 293.95 285.3 292.85 290 -2.85 -0.97 138850 4.03 320.95 90.5 2026-04-24 15:40:00
Mankind Pharma Ltd. 543904 2301.45 2317.2 2261 2291.85 2267.15 -24.70 -1.08 10745 2.44 3050 1240.75 2026-04-24 15:40:00
Manorama Industries Ltd. 541974 1429.95 1441 1402.75 1433.5 1421.9 -11.60 -0.81 4307 0.61 2399.95 289.4 2026-04-24 15:40:00
Marico Ltd. 531642 785.5 787 769.35 778.95 780.4 1.45 0.19 87080 6.80 813.1 462.95 2026-04-24 15:40:00
Marksans Pharma Ltd. 524404 195 195.1 187.2 193.05 190.1 -2.95 -1.53 67790 1.29 358.5 45.65 2026-04-24 15:40:00
Maruti Suzuki India Ltd. 532500 13229.8 13250 12980.9 13159.35 13088.95 -70.40 -0.53 29258 38.30 17371.6 8076.65 2026-04-24 15:40:00
MAS Financial Services Ltd. 540749 318.95 321 315.75 320.1 319 -1.10 -0.34 6248 0.20 1058.85 221.5 2026-04-24 15:40:00
Mastek Ltd. 523704 1749.95 1749.95 1688.05 1750.65 1705.7 -44.95 -2.57 2956 0.50 3375 1334 2026-04-24 15:40:00
Matrimony.Com Ltd. 540704 435 435 421.5 432.65 432.5 -0.15 -0.03 215 0.01 849.8 363.3 2026-04-24 15:40:00
Max Estates Ltd. 544008 398.65 400.95 383 402.95 390.85 -12.10 -3.00 2845 0.11 2026-04-24 15:40:00
Max Healthcare Institute Ltd. 543220 1007.05 1019.75 996.85 1007 1000.05 -6.95 -0.69 121151 12.12 1314.3 306 2026-04-24 15:41:00
Mayur Uniquoters Ltd. 522249 575.05 576 558.05 575.15 559.8 -15.35 -2.67 2859 0.16 698 382.4 2026-04-24 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2700.1 2725.85 2642 2694.2 2670 -24.20 -0.90 253053 67.57 5859.95 278.4 2026-04-24 15:40:00
Medi Assist Healthcare Services Ltd. 544088 364.5 365.35 341.3 363.5 343.85 -19.65 -5.41 9549 0.33 2026-04-24 15:40:00
Medplus Health Services Ltd. 543427 914.7 914.7 887.05 907 907.05 0.05 0.01 2366 0.21 1052.05 570 2026-04-24 15:40:00
Meghmani Organics Ltd. 543331 53.48 53.77 52.22 53.49 52.5 -0.99 -1.85 47756 0.25 135.9 36.41 2026-04-24 15:41:00
Metro Brands Ltd. 543426 1050 1059.75 1038 1054.25 1045.6 -8.65 -0.82 489 0.05 1440.45 737 2026-04-24 15:40:00
Metropolis Healthcare Ltd. 542650 471 471.9 464 472.35 467.35 -5.00 -1.06 2602 0.12 2306.85 413 2026-04-24 15:40:00
Minda Corporation Ltd. 538962 538.05 539.9 525.1 537.45 527.4 -10.05 -1.87 8305 0.44 652.9 187 2026-04-24 15:40:00
Mishra Dhatu Nigam Ltd. 541195 386 388.4 370.8 385.85 378.9 -6.95 -1.80 48120 1.82 547.45 168.95 2026-04-24 15:41:00
MM Forgings Ltd. 522241 502.45 504.4 487.2 497.1 498.75 1.65 0.33 3089 0.15 1403.05 276.05 2026-04-24 15:40:00
MMTC Ltd. 513377 66.89 67.6 65.12 66.99 65.15 -1.84 -2.75 128983 0.84 131.88 26.36 2026-04-24 15:40:00
MOIL Ltd. 533286 321.9 324.4 316.6 322.25 318.8 -3.45 -1.07 30418 0.97 588.35 140.65 2026-04-24 15:42:00
Mold-Tek Packaging Ltd. 533080 597.05 599.55 580 602.1 585 -17.10 -2.84 6457 0.38 1123.05 415 2026-04-24 15:40:00
Monte Carlo Fashions Ltd. 538836 538 560 529.75 533.95 540.2 6.25 1.17 1443 0.08 984 465 2026-04-24 15:40:00
Motherson Sumi Wiring India Ltd. 543498 40.74 40.8 39.03 40.53 40.05 -0.48 -1.18 365691 1.46 80 35.67 2026-04-24 15:40:00
Motilal Oswal Financial Services Ltd. 532892 799.05 800.35 775 790.8 786 -4.80 -0.61 34440 2.71 2677 487.85 2026-04-24 15:40:00
Mphasis Ltd. 526299 2255.95 2283.7 2131.1 2277.05 2184 -93.05 -4.09 28198 6.16 3239.55 1660.65 2026-04-24 15:40:00
MPS Ltd. 532440 1672.1 1672.1 1600 1657.15 1616.9 -40.25 -2.43 2683 0.43 3071.85 620 2026-04-24 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 200.85 201.25 193.1 199.9 195.1 -4.80 -2.40 63716 1.24 2196 175 2026-04-24 15:40:00
MSTC Ltd. 542597 443.05 445.55 429.6 442.6 432.1 -10.50 -2.37 22229 0.96 1165 239.65 2026-04-24 15:40:00
MTAR Technologies Ltd. 543270 5380 5440.9 5103.4 5343.45 5139 -204.45 -3.83 28092 14.44 5440.9 1152 2026-04-24 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2799.95 2811.8 2755.6 2791.4 2755.6 -35.80 -1.28 135244 37.27 10515.6 1156.05 2026-04-24 15:40:00
Muthoot Finance Ltd. 533398 3571.95 3582.6 3443.65 3562.65 3491 -71.65 -2.01 18309 6.39 4149 911.4 2026-04-24 15:40:00
Muthoot Microfin Ltd. 544055 195 195 183.75 188.75 183.75 -5.00 -2.65 25844 0.47 2026-04-24 15:40:00
NACL Industries Ltd. 524709 161.1 163.25 153.15 161.7 154.95 -6.75 -4.17 26379 0.41 337.65 48.6 2026-04-24 15:40:00
Narayana Hrudayalaya Ltd. 539551 1808.95 1808.95 1762.7 1796.75 1777.65 -19.10 -1.06 10541 1.87 2371.6 657.25 2026-04-24 15:40:00
Natco Pharma Ltd. 524816 1072.3 1099.4 1064.8 1071 1093.9 22.90 2.14 36938 4.04 1638.35 502 2026-04-24 15:40:00
National Aluminium Company Ltd. 532234 437.4 439.85 428.15 439.05 437 -2.05 -0.47 196712 8.60 443.15 67 2026-04-24 15:40:00
National Fertilizers Ltd. 523630 77.63 77.68 75.4 77.43 76.03 -1.40 -1.81 49561 0.38 169.95 46 2026-04-24 15:40:00
Nava Ltd. 513023 685.8 691.8 652.7 686.8 659.1 -27.70 -4.03 74685 4.92 1346.7 162.55 2026-04-24 15:40:00
Navin Fluorine International Ltd. 532504 6340.1 6515 6271 6278.1 6463 184.90 2.95 21563 13.94 6960 2876.45 2026-04-24 15:40:00
Nazara Technologies Ltd. 543280 273 273.35 265.5 272.05 271 -1.05 -0.39 34502 0.94 1450 216 2026-04-24 15:40:00
NBCC (India) Ltd. 534309 93.94 94.1 91.3 93.37 93.6 0.23 0.25 741952 6.94 209.75 29.85 2026-04-24 15:41:00
Neogen Chemicals Ltd. 542665 1668.3 1720.35 1618 1654.5 1634.85 -19.65 -1.19 8935 1.46 2414.9 978 2026-04-24 15:40:00
Netweb Technologies India Ltd. 543945 3924.2 3972 3762 3897.8 3841.6 -56.20 -1.44 69498 26.70 4480 739.7 2026-04-24 15:40:00
Network 18 Media & Investments Ltd. 532798 35.91 35.92 33.96 35.53 34.2 -1.33 -3.74 115552 0.40 136.2 27.4 2026-04-24 15:42:00
Neuland Laboratories Ltd. 524558 14947.95 15085 14309.05 14948.2 14404 -544.20 -3.64 774 1.11 19748.4 1069 2026-04-24 15:40:00
Newgen Software Technologies Ltd. 540900 475.05 479.15 460 477.7 463 -14.70 -3.08 135092 6.25 1795.5 327.95 2026-04-24 15:40:00
NHPC Ltd. 533098 81.38 82.3 80 81.48 80.7 -0.78 -0.96 700364 5.65 118.45 33.4 2026-04-24 15:41:00
NIIT Learning Systems Ltd. 543952 320.35 325.6 310.3 320.35 312.5 -7.85 -2.45 1654 0.05 576 260 2026-04-24 15:40:00
Nilkamal Ltd. 523385 1331.1 1375 1286.8 1331.15 1305 -26.15 -1.96 131 0.02 2800 1035.5 2026-04-24 15:40:00
Nippon Life India Asset Management Ltd. 540767 1040.4 1046 973 1031.25 990 -41.25 -4.00 60096 5.95 1064.35 197.1 2026-04-24 15:40:00
Nitin Spinners Ltd. 532698 417 417 407.3 417.2 412.35 -4.85 -1.16 5498 0.23 493.9 182.25 2026-04-24 15:40:00
NLC India Ltd. 513683 297.8 307.15 293.25 296.65 300.25 3.60 1.21 531241 15.95 318.55 65.05 2026-04-24 15:40:00
NMDC Ltd. 526371 87.34 89.98 86.66 87.33 89.15 1.82 2.08 3071417 27.38 286.35 59.56 2026-04-24 15:40:00
NMDC Steel Ltd. 543768 41.59 41.59 40.57 41.21 41.07 -0.14 -0.34 153246 0.63 73.67 28.35 2026-04-24 15:40:00
NRB Bearings Ltd. 530367 288.95 294.75 280.1 290.5 282 -8.50 -2.93 10456 0.29 400.75 125.05 2026-04-24 15:40:00
NTPC Ltd. 532555 404.2 405.35 399.3 402.25 401.4 -0.85 -0.21 409695 16.45 448.3 152.8 2026-04-24 15:42:00
Nucleus Software Exports Ltd. 531209 786.15 787.95 770.05 791.75 776 -15.75 -1.99 1117 0.09 1787.8 365 2026-04-24 15:40:00
Nuvama Wealth Management Ltd. 543988 1390.25 1391.15 1342.4 1375.5 1346.35 -29.15 -2.12 9767 1.31 2026-04-24 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 301.05 301.05 291.3 299 292.85 -6.15 -2.06 281768 8.25 477.35 276.3 2026-04-24 15:40:00
Oberoi Realty Ltd. 533273 1707.7 1735.3 1682.35 1707.7 1690 -17.70 -1.04 12750 2.15 2349.8 790.05 2026-04-24 15:40:00
Oil India Ltd. 533106 475.55 485.9 471.9 473.85 472.85 -1.00 -0.21 264902 12.53 767.3 168.3 2026-04-24 15:41:00
Olectra Greentech Ltd. 532439 1232.65 1232.65 1190.7 1223.85 1204.95 -18.90 -1.54 21949 2.64 2222 374.35 2026-04-24 15:40:00
One97 Communications Ltd. 543396 1159.55 1170 1142.65 1159.85 1155 -4.85 -0.42 73001 8.43 1381.75 310 2026-04-24 15:40:00
Optiemus Infracom Ltd. 530135 409.3 412 397.6 407.75 403.3 -4.45 -1.09 5369 0.22 873.65 160.45 2026-04-24 15:40:00
Oracle Financial Services Software Ltd. 532466 8803 9009 8752.75 8793.05 9001.95 208.90 2.38 45829 41.26 13203.6 2883.8 2026-04-24 15:41:00
Orchid Pharma Ltd. 524372 566.8 572.55 557.25 565.6 563 -2.60 -0.46 2006 0.11 1998 292.05 2026-04-24 15:40:00
Orient Cement Ltd. 535754 144.65 146 141.3 144.65 143.55 -1.10 -0.76 11010 0.16 379.4 104.7 2026-04-24 15:40:00
Orient Electric Ltd. 541301 190 190 182.1 187.6 184.3 -3.30 -1.76 41531 0.77 297.15 149.5 2026-04-24 15:40:00
Page Industries Ltd. 532827 37981.15 38221.6 37550.2 37981.15 37635 -346.15 -0.91 447 1.68 54262.3 29800 2026-04-24 15:40:00
Paisalo Digital Ltd. 532900 44.66 47 44.61 44.61 46.05 1.44 3.23 795016 3.66 199.25 29.4 2026-04-24 15:40:00
Panama Petrochem Ltd. 524820 274 276.65 267 276.8 273.3 -3.50 -1.26 1640 0.04 452.45 229 2026-04-24 15:40:00
Paradeep Phosphates Ltd. 543530 137 138.05 131.4 137.05 133.7 -3.35 -2.44 215324 2.88 234.05 47.4 2026-04-24 15:40:00
Parag Milk Foods Ltd. 539889 232.4 233.4 223.35 231.25 226 -5.25 -2.27 43831 0.99 101006 68 2026-04-24 15:40:00
Paras Defence And Space Technologies Ltd. 543367 837.4 849.1 792.6 829.75 801.5 -28.25 -3.40 173287 13.89 1943.6 447.1 2026-04-24 15:40:00
Patel Engineering Ltd. 531120 28.7 29.08 27.5 28.47 27.78 -0.69 -2.42 652762 1.81 79 13.1 2026-04-24 15:40:00
Paushak Ltd. 532742 473.4 474 449.6 470.75 463.25 -7.50 -1.59 2326 0.11 10349 343 2026-04-24 15:40:00
PB Fintech Ltd. 543390 1675.95 1701.15 1667 1670.05 1698 27.95 1.67 29466 5.00 2254.95 356.2 2026-04-24 15:40:00
PC Jeweller Ltd. 534809 9.65 9.7 9.32 9.64 9.6 -0.04 -0.41 2196283 2.11 186.8 7.45 2026-04-24 15:40:00
PDS Ltd. 538730 285.6 286.9 276.5 285.6 280.5 -5.10 -1.79 6856 0.19 658.15 246 2026-04-24 15:40:00
Pearl Global Industries Ltd. 532808 1581.5 1584.55 1535.05 1581.5 1545.2 -36.30 -2.30 602 0.09 1993.3 334.35 2026-04-24 15:40:00
Persistent Systems Ltd. 533179 5084.35 5097.3 4735.55 5055.9 4740 -315.90 -6.25 45357 21.50 8979.85 3091.65 2026-04-24 15:40:00
Petronet LNG Ltd. 532522 276 276.8 271.15 275.65 274.2 -1.45 -0.53 53145 1.46 384.9 193.4 2026-04-24 15:41:00
PG Electroplast Ltd. 533581 553.65 558 543 550.35 546.5 -3.85 -0.70 60160 3.29 4100 337 2026-04-24 15:40:00
Physicswallah Ltd. 544609 107.48 110.35 106.09 107.35 109.1 1.75 1.63 218698 2.39 2026-04-24 15:40:00
PI Industries Ltd. 523642 3068.2 3132 3068.2 3068.35 3073.1 4.75 0.15 11899 3.66 4801.4 2700 2026-04-24 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4816 4828.9 4721 4809.75 4721 -88.75 -1.85 88 0.04 8265.95 1602.65 2026-04-24 15:40:00
Pine Labs Ltd. 544606 196.7 199 191.8 196.7 195.45 -1.25 -0.64 689923 13.48 2026-04-24 15:41:00
Piramal Pharma Ltd. 543635 165 167.9 163.6 163.8 165.6 1.80 1.10 416496 6.90 307.85 61.654714455599 2026-04-24 15:42:00
Pitti Engineering Ltd. 513519 906.45 940.5 898.95 912.5 910.25 -2.25 -0.25 4441 0.40 1511.45 256.8 2026-04-24 15:40:00
PNB Gilts Ltd. 532366 72.77 72.77 70.8 72.77 71.52 -1.25 -1.72 13714 0.10 149.25 55.25 2026-04-24 15:40:00
PNB Housing Finance Ltd. 540173 1012.2 1039.45 995.15 1007.45 1033.15 25.70 2.55 66158 6.84 1201.45 286.758828670162 2026-04-24 15:40:00
PNC Infratech Ltd. 539150 219.85 221.9 214.75 220.95 218 -2.95 -1.34 30628 0.67 574.5 157.95 2026-04-24 15:42:00
Pokarna Ltd. 532486 914.9 924.9 899.3 914.9 900.25 -14.65 -1.60 2155 0.19 1451.7 233.75 2026-04-24 15:40:00
Poly Medicure Ltd. 531768 1504.05 1504.05 1405.55 1487.95 1417 -70.95 -4.77 8470 1.20 3149.8 727.25 2026-04-24 15:40:00
Polycab India Ltd. 542652 7966.1 8088 7900 7959.1 8045.9 86.80 1.09 21616 17.39 8724.35 2305 2026-04-24 15:40:00
Polyplex Corporation Ltd. 524051 862.95 897.55 844.15 861.4 888 26.60 3.09 5414 0.48 2373.6 743 2026-04-24 15:40:00
Poonawalla Fincorp Ltd. 524000 421.05 423 412.1 420.15 417.5 -2.65 -0.63 61616 2.57 570.4 243.75 2026-04-24 15:40:00
Power Finance Corporation Ltd. 532810 469.1 470.75 462.05 469.85 469.55 -0.30 -0.06 386238 18.14 580.35 100.85 2026-04-24 15:42:00
Power Grid Corporation Of India Ltd. 532898 316.75 317.8 314.6 319 316.55 -2.45 -0.77 309225 9.79 366.2 186.35 2026-04-24 15:40:00
Power Mech Projects Ltd. 539302 2446.05 2474.2 2376 2447.45 2402.5 -44.95 -1.84 5115 1.23 7450 1023.45 2026-04-24 15:40:00
Praj Industries Ltd. 522205 412.1 416.25 388.2 410.2 403 -7.20 -1.76 326114 13.14 874.3 273.05 2026-04-24 15:40:00
Prataap Snacks Ltd. 540724 1028 1030 982.55 1023.3 988.85 -34.45 -3.37 173 0.02 1450 662 2026-04-24 15:40:00
Precision Camshafts Ltd. 539636 154.55 157.7 148.85 153.7 157 3.30 2.15 6391 0.10 382.15 88.41 2026-04-24 15:40:00
Premier Energies Ltd. 544238 999.45 1032.6 956.95 1000.9 1011.35 10.45 1.04 194266 19.65 2026-04-24 15:40:00
Prestige Estates Projects Ltd. 533274 1384.45 1399.85 1345 1384.45 1372.85 -11.60 -0.84 22246 3.05 2072.75 391.3 2026-04-24 15:40:00
Pricol Ltd. 540293 618.5 619 591.05 618.95 595.1 -23.85 -3.85 22262 1.32 694.95 153.5 2026-04-24 15:40:00
Prime Focus Ltd. 532748 324.05 328.65 304 324 310.65 -13.35 -4.12 93129 2.89 367.25 64.75 2026-04-24 15:40:00
Prince Pipes and Fittings Ltd. 542907 256.55 266.85 252.05 257.1 259.25 2.15 0.84 15455 0.40 775.75 5.26 2026-04-24 15:40:00
Privi Speciality Chemicals Ltd. 530117 3252.5 3270 3202 3250.35 3218.4 -31.95 -0.98 4909 1.58 3433 870.55 2026-04-24 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2820.1 2820.1 2757.8 2800.1 2815.55 15.45 0.55 813 0.23 101093 573.6 2026-04-24 15:40:00
PSP Projects Ltd. 540544 734.75 739.1 722.5 734.75 729 -5.75 -0.78 2578 0.19 1030.8 560.2 2026-04-24 15:40:00
PTC India Ltd. 532524 186.05 187.45 182.85 185.9 183.9 -2.00 -1.08 41754 0.77 254.65 67.75 2026-04-24 15:40:00
PTC Industries Ltd. 539006 16135.7 16215 15654 15973.75 16000 26.25 0.16 460 0.74 19397.8 1571.2 2026-04-24 15:40:00
Punjab & Sind Bank 533295 25 25.31 24.62 25 24.91 -0.09 -0.36 194777 0.49 77.5 14.65 2026-04-24 15:40:00
Punjab National Bank 532461 112.7 113.4 111.55 112.8 113.2 0.40 0.35 1013206 11.47 142.9 32.1 2026-04-24 15:42:00
PVR Inox Ltd. 532689 1005.95 1012 993.05 1005.05 995.25 -9.80 -0.98 94295 9.38 2138.35 825.65 2026-04-24 15:40:00
Quess Corp Ltd. 539978 193 193.75 188 193.2 190.55 -2.65 -1.37 5342 0.10 875 166.05 2026-04-24 15:40:00
Quick Heal Technologies Ltd. 539678 168.45 169.1 161.3 168.4 162.5 -5.90 -3.50 6963 0.11 825.9 125 2026-04-24 15:41:00
R Systems International Ltd. 532735 282.55 282.6 264 280.1 268.35 -11.75 -4.19 31029 0.83 599 216.5 2026-04-24 15:40:00
Radico Khaitan Ltd. 532497 3202.15 3235.6 3163.65 3198.55 3196.15 -2.40 -0.08 9124 2.92 3695 908.65 2026-04-24 15:40:00
Rail Vikas Nigam Ltd. 542649 308.05 310 300.9 307.25 303.75 -3.50 -1.14 615305 18.69 647 30.55 2026-04-24 15:40:00
Railtel Corporation Of India Ltd. 543265 326.55 328.3 314.9 327.3 316.5 -10.80 -3.30 134962 4.27 618 93.95 2026-04-24 15:42:00
Rainbow Children's Medicare Ltd. 543524 1281.7 1281.7 1225 1269.15 1247.25 -21.90 -1.73 7521 0.94 1708.5 477 2026-04-24 15:40:00
Rajesh Exports Ltd. 531500 129.23 130.99 123 129.02 126.5 -2.52 -1.95 45947 0.58 1028.4 80.11 2026-04-24 15:41:00
Rajratan Global Wire Ltd. 517522 422.25 429 404.95 422.25 416.4 -5.85 -1.39 30404 1.27 1409.05 250 2026-04-24 15:40:00
Rama Steel Tubes Ltd. 539309 5.88 5.92 5.68 5.9 5.73 -0.17 -2.88 911591 0.52 50.5 3.44 2026-04-24 15:41:00
Ramco Industries Ltd. 532369 269.5 271.4 265.45 268.95 267.15 -1.80 -0.67 2472 0.07 397.55 117.5 2026-04-24 15:40:00
Ramkrishna Forgings Ltd. 532527 555.05 556.5 542.1 551.55 545.5 -6.05 -1.10 9640 0.53 1064 175.5 2026-04-24 15:40:00
Ramky Infrastructure Ltd. 533262 510.8 510.8 493 512.65 504 -8.65 -1.69 1406 0.07 1008.9 155.55 2026-04-24 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.15 131.5 127.35 130.5 127.9 -2.60 -1.99 68277 0.87 245 87.75 2026-04-24 15:40:00
RateGain Travel Technologies Ltd. 543417 586 596.3 562.75 584.25 581.45 -2.80 -0.48 167264 9.73 101093 252.45 2026-04-24 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2470.4 2625 2446 2445.85 2625 179.15 7.32 4425 1.16 3971.8 1703 2026-04-24 15:40:00
RattanIndia Enterprises Ltd. 534597 35.99 36.28 34.05 35.7 34.32 -1.38 -3.87 135658 0.47 94.85 24.42 2026-04-24 15:40:00
Raymond Lifestyle Ltd. 544240 800.1 817 773.8 801.4 777 -24.40 -3.04 4080 0.32 2026-04-24 15:40:00
RBL Bank Ltd. 540065 312.8 324.15 307.9 312.8 321.65 8.85 2.83 734287 23.62 340.3 95.8 2026-04-24 15:40:00
REC Ltd. 532955 376.6 378.1 369.3 376.45 373.85 -2.60 -0.69 299349 11.19 653.9 91 2026-04-24 15:40:00
Redington Ltd. 532805 220.4 222.15 214.7 220.7 216.75 -3.95 -1.79 145889 3.16 334.9 135 2026-04-24 15:40:00
Redtape Ltd. 543957 126.35 127.8 124.95 126.35 127 0.65 0.51 35863 0.46 2026-04-24 15:40:00
Relaxo Footwears Ltd. 530517 310 314.95 299.4 309.55 300.65 -8.90 -2.88 4035 0.12 1105.25 236.55 2026-04-24 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 792.9 795 765.5 793.1 773.5 -19.60 -2.47 5550 0.43 1604 620.5 2026-04-24 15:40:00
Reliance Power Ltd. 532939 30.13 30.35 28.13 30.11 28.5 -1.61 -5.35 7719566 22.00 76.49 9.05 2026-04-24 15:42:00
Religare Enterprises Ltd. 532915 222.15 224.1 218.55 222.2 220.2 -2.00 -0.90 27603 0.61 319.9 123.5 2026-04-24 15:40:00
Repco Home Finance Ltd. 535322 423.05 425.15 409.15 425.1 409.2 -15.90 -3.74 4219 0.17 594.7 155.6 2026-04-24 15:40:00
Restaurant Brands Asia Ltd. 543248 63.5 63.74 62.99 63.55 63.2 -0.35 -0.55 38789 0.25 137.85 57.16 2026-04-24 15:40:00
RHI Magnesita India Ltd. 534076 410.1 410.1 399.45 408.3 401.85 -6.45 -1.58 4824 0.19 893.15 323.4 2026-04-24 15:42:00
Rites Ltd. 541556 222.65 222.65 216 221.55 216.7 -4.85 -2.19 25247 0.55 826.15 175.1 2026-04-24 15:40:00
Rolex Rings Ltd 543325 157 161.55 153 156.3 155.8 -0.50 -0.32 605379 9.43 2788.95 99.3 2026-04-24 15:40:00
Rossari Biotech Ltd. 543213 510.55 525 509.8 511.45 514.8 3.35 0.66 9931 0.51 1051 372.9 2026-04-24 15:40:00
Route Mobile Ltd. 543228 514.65 514.95 496 513.5 496 -17.50 -3.41 6387 0.32 1942 414.1 2026-04-24 15:40:00
RPG Life Sciences Ltd. 532983 2010.6 2081.15 2008.5 2010.6 2039.05 28.45 1.42 454 0.09 2976.7 645.7 2026-04-24 15:40:00
RPSG Ventures Ltd. 542333 865.55 881.35 836.15 870.8 850.5 -20.30 -2.33 7128 0.61 1357.4 359.45 2026-04-24 15:40:00
RR Kabel Ltd. 543981 1422.45 1447.8 1400.7 1431.75 1438.25 6.50 0.45 12673 1.82 2026-04-24 15:40:00
Rupa & Company Ltd. 533552 173.2 175.7 154.85 170.3 155.7 -14.60 -8.57 173098 2.70 368.35 109.5 2026-04-24 15:40:00
Safari Industries (India) Ltd. 523025 1499.35 1502.7 1450.05 1499.35 1469 -30.35 -2.02 4422 0.65 4539.95 1115.6 2026-04-24 15:41:00
Sagility Ltd. 544282 42.42 42.65 41 42.16 41.39 -0.77 -1.83 449510 1.86 2026-04-24 15:42:00
Sai Silks (Kalamandir) Ltd. 543989 107.5 107.93 103.36 106.76 105.54 -1.22 -1.14 38277 0.40 2026-04-24 15:40:00
Salasar Techno Engineering Ltd. 540642 7.44 7.49 7.2 7.45 7.38 -0.07 -0.94 297600 0.22 139.95 5.6 2026-04-24 15:40:00
Samhi Hotels Ltd. 543984 163.5 163.95 160.25 163.55 161.45 -2.10 -1.28 38048 0.61 2026-04-24 15:40:00
Sammaan Capital Ltd. 535789 144.95 145.9 143 144.35 145.9 1.55 1.07 408410 5.96 234.95 91.8 2026-04-24 15:40:00
Samvardhana Motherson International Ltd. 517334 128.2 129 125.4 127.2 126 -1.20 -0.94 780759 9.84 217 61.84 2026-04-24 15:40:00
Sandhar Technologies Ltd. 541163 487.4 487.4 467.85 483.45 472 -11.45 -2.37 4864 0.23 697.6 186.1 2026-04-24 15:40:00
Sangam (India) Ltd. 514234 531.2 539.9 508.4 531.15 508.4 -22.75 -4.28 4572 0.23 627.2 185 2026-04-24 15:40:00
Sanghvi Movers Ltd. 530073 309.55 311.6 300.55 309.3 302.4 -6.90 -2.23 10861 0.33 1483 205 2026-04-24 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4648.15 4648.2 4555.25 4590.4 4600 9.60 0.21 520 0.24 2026-04-24 15:40:00
Sansera Engineering Ltd. 543358 2540.15 2587.15 2506 2528.2 2525 -3.20 -0.13 15514 3.92 2599.1 672.85 2026-04-24 15:40:00
Sapphire Foods India Ltd. 543397 174.75 175.35 165.05 173.45 166.4 -7.05 -4.06 35357 0.59 1878 140.25 2026-04-24 15:40:00
Saregama India Ltd. 532163 348.05 351 342.9 348.05 348.8 0.75 0.22 9329 0.33 688.5 303.3 2026-04-24 15:40:00
Sasken Technologies Ltd. 532663 1281 1281 1226.65 1282.2 1275.3 -6.90 -0.54 381 0.05 2365.55 761 2026-04-24 15:40:00
Satia Industries Ltd. 539201 72.25 72.32 70 73.04 71 -2.04 -2.79 3993 0.03 164.35 50.62 2026-04-24 15:40:00
Satin Creditcare Network Ltd. 539404 167.8 170 165 167.75 167.35 -0.40 -0.24 5466 0.09 283.65 102.45 2026-04-24 15:40:00
Savita Oil Technologies Ltd. 524667 365.8 369.95 362.2 365.8 366.7 0.90 0.25 1511 0.06 655 231.95 2026-04-24 15:40:00
SBFC Finance Ltd. 543959 96.96 96.96 94.33 95.99 95.14 -0.85 -0.89 48722 0.46 2026-04-24 15:40:00
SBI Cards And Payment Services Ltd. 543066 678.65 688.2 666.65 680.85 670.7 -10.15 -1.49 66934 4.49 1028.75 0.02 2026-04-24 15:40:00
SBI Life Insurance Company Ltd. 540719 1829.95 1836 1761.2 1827.45 1769.85 -57.60 -3.15 90621 16.04 2132.9 1039.25 2026-04-24 15:40:00
Schneider Electric Infrastructure Ltd. 534139 1135 1191.35 1077.95 1134.65 1188 53.35 4.70 58251 6.92 1191.35 116.3 2026-04-24 15:40:00
Seamec Ltd. 526807 1544 1550.05 1517 1546 1523.2 -22.80 -1.47 1622 0.25 1664 563.3 2026-04-24 15:40:00
SEPC Ltd. 532945 7.75 7.98 7.55 7.74 7.62 -0.12 -1.55 767254 0.58 33.5 4.63 2026-04-24 15:40:00
SG Finserve Ltd. 539199 543.35 549 531 543.15 535.15 -8.00 -1.47 23236 1.24 748 182.45 2026-04-24 15:40:00
SH Kelkar And Company Ltd. 539450 146.6 146.6 141.5 146.95 143.1 -3.85 -2.62 6133 0.09 335.25 81.9 2026-04-24 15:40:00
Shalby Ltd. 540797 158.5 159 154 159.9 156.3 -3.60 -2.25 6529 0.10 333.85 114.35 2026-04-24 15:40:00
Shankara Building Products Ltd. 540425 120.85 121 116.25 120.85 119.95 -0.90 -0.74 1093 0.01 1210 98.5 2026-04-24 15:40:00
Shanthi Gears Ltd. 522034 473.4 473.4 465 480 472.35 -7.65 -1.59 288 0.01 703.55 225.15 2026-04-24 15:40:00
Sharda Cropchem Ltd. 538666 1111.05 1126.4 1090 1109.75 1100.05 -9.70 -0.87 9252 1.02 1297.8 318 2026-04-24 15:40:00
Sharda Motor Industries Ltd. 535602 855.55 862.4 841 855.55 842.15 -13.40 -1.57 2166 0.18 2955.9 550 2026-04-24 15:40:00
Share India Securities Ltd. 540725 148.8 149.4 142.7 148.8 145.5 -3.30 -2.22 15945 0.23 2039.95 115.25 2026-04-24 15:40:00
Sheela Foam Ltd. 540203 557 557 522 552.9 524.15 -28.75 -5.20 13590 0.71 1710 460.75 2026-04-24 15:40:00
Shilchar Technologies Ltd. 531201 5325 5357.3 4942.55 5316.1 5050.45 -265.65 -5.00 9100 4.60 8899 552.1 2026-04-24 15:40:00
Shilpa Medicare Ltd. 530549 436.95 436.95 412.25 427.55 412.25 -15.30 -3.58 35725 1.47 1003.2 222.4 2026-04-24 15:40:00
Shipping Corporation Of India Ltd. 523598 293.8 296.4 285.1 292.75 288.2 -4.55 -1.55 483463 13.93 384.8 79.5 2026-04-24 15:40:00
Shivalik Bimetal Controls Ltd. 513097 521 624.3 521 524.6 589.25 64.65 12.32 280124 16.51 730 318 2026-04-24 15:40:00
Shoppers Stop Ltd. 532638 297 300 293.05 296.45 297.8 1.35 0.46 1543 0.05 943.65 267 2026-04-24 15:40:00
Shree Renuka Sugars Ltd. 532670 28.91 29.16 27.7 28.95 27.73 -1.22 -4.21 900323 2.50 68.7 22.86 2026-04-24 15:40:00
Shriram Properties Ltd. 543419 83 83.71 82.18 82.77 82.65 -0.12 -0.14 23789 0.20 147.5 53.25 2026-04-24 15:41:00
Shyam Metalics And Energy Ltd. 543299 835.25 835.25 812.75 826.2 820 -6.20 -0.75 24652 2.02 1000.9 253.05 2026-04-24 15:40:00
Siemens Energy India Ltd. 544390 3213.05 3288 3140 3222.55 3205.85 -16.70 -0.52 44594 14.30 2026-04-24 15:40:00
Signatureglobal (India) Ltd. 543990 859.2 859.2 829 856.35 842 -14.35 -1.68 20165 1.70 2026-04-24 15:40:00
Sindhu Trade Links Ltd. 532029 23.58 23.78 23.21 23.58 23.78 0.20 0.85 19788 0.05 45.15 12.9 2026-04-24 15:40:00
SIRCA Paints India Ltd. 543686 442.35 444.75 435.5 439.6 435.85 -3.75 -0.85 11801 0.51 539 234 2026-04-24 15:40:00
SIS Ltd. 540673 328.95 337.25 327.5 328.45 336.35 7.90 2.41 2740 0.09 544.1 257.4 2026-04-24 15:40:00
SJS Enterprises Ltd. 543387 1663.8 1681.25 1608 1675.5 1626 -49.50 -2.95 5846 0.95 1928.4 379 2026-04-24 15:40:00
SJVN Ltd. 533206 78.9 79.79 76.84 78.99 77.98 -1.01 -1.28 480076 3.74 170.45 27.9 2026-04-24 15:40:00
Skipper Ltd. 538562 470.85 472.75 449.3 469.9 460 -9.90 -2.11 31952 1.47 665 54.5 2026-04-24 15:40:00
Sobha Ltd. 532784 1420.95 1439.55 1389.25 1425.25 1414.4 -10.85 -0.76 12698 1.80 2238 412.4 2026-04-24 15:40:00
Solar Industries India Ltd. 532725 15932.5 16006.2 15014.35 15744.35 15040.55 -703.80 -4.47 14882 22.38 17805 3107.55 2026-04-24 15:40:00
Solara Active Pharma Sciences Ltd. 541540 499.75 505 476.15 499.75 478.5 -21.25 -4.25 4086 0.20 885.95 287 2026-04-24 15:40:00
Somany Ceramics Ltd. 531548 458.5 482.45 447.65 459.85 468.65 8.80 1.91 4890 0.23 872 332 2026-04-24 15:40:00
Sona BLW Precision Forgings Ltd. 543300 574.9 577.5 560.6 574.45 565 -9.45 -1.65 47883 2.71 767.8 379.8 2026-04-24 15:40:00
Sonata Software Ltd. 532221 264.55 266.35 255.1 264.55 257 -7.55 -2.85 24678 0.63 1485.3 208.5 2026-04-24 15:40:00
Spandana Sphoorty Financial Ltd. 542759 224.6 224.6 216.55 223.65 222.8 -0.85 -0.38 9619 0.21 1243.1 182.5 2026-04-24 15:41:00
SPR Auto Technologies Ltd. 544344 3551.95 3650 3463 3578.1 3474 -104.10 -2.91 118866 41.29 2026-04-24 15:40:00
Stanley Lifestyles Ltd. 544202 142.4 142.85 137.55 143 137.55 -5.45 -3.81 4165 0.06 2026-04-24 15:40:00
Star Cement Ltd. 540575 232.25 236.25 224.75 235.4 230.6 -4.80 -2.04 21812 0.50 308.1 88.55 2026-04-24 15:41:00
Star Health and Allied Insurance Company Ltd. 543412 518.7 520.2 508.5 516.25 508.5 -7.75 -1.50 11471 0.58 780 330.05 2026-04-24 15:40:00
Steel Strips Wheels Ltd. 513262 212 212 206.95 212.1 207.8 -4.30 -2.03 7500 0.16 298.9 126.2 2026-04-24 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 222.05 224.05 211.25 220.35 213.35 -7.00 -3.18 466443 9.95 828 148.3 2026-04-24 15:42:00
Sterling Tools Ltd. 530759 255.8 255.8 244 256.2 247.15 -9.05 -3.53 4038 0.10 744.3 156.6 2026-04-24 15:40:00
Sterlite Technologies Ltd. 532374 269.6 279.3 263.35 276.55 265.3 -11.25 -4.07 625277 16.59 292.35 58.51 2026-04-24 15:40:00
Stove Kraft Ltd. 543260 555 556.3 535.95 548.05 537.5 -10.55 -1.93 9041 0.49 976.75 354 2026-04-24 15:40:00
Strides Pharma Science Ltd. 532531 1084.4 1084.4 1044 1070.9 1059 -11.90 -1.11 14863 1.57 1675.25 268.4 2026-04-24 15:40:00
Stylam Industries Ltd. 526951 2240 2245 2228.4 2243.25 2231 -12.25 -0.55 552 0.12 2736 941.7 2026-04-24 15:40:00
Subros Ltd. 517168 779.7 783 751.4 773.85 754 -19.85 -2.57 3650 0.28 1212.4 272 2026-04-24 15:40:00
Sula Vineyards Ltd. 543711 177 177.6 170.5 175.85 172 -3.85 -2.19 18164 0.31 699.75 138.55 2026-04-24 15:41:00
Sumitomo Chemical India Ltd. 542920 448.65 448.65 432.85 446.9 433.85 -13.05 -2.92 5865 0.25 665 5.77 2026-04-24 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 143.1 144.1 137 143 138.1 -4.90 -3.43 77104 1.06 474 108.2 2026-04-24 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1674.6 1674.6 1614.2 1679.85 1618.5 -61.35 -3.65 307341 49.74 1960.2 855.85 2026-04-24 15:41:00
Sun TV Network Ltd. 532733 628.9 628.9 594.7 626.35 603.5 -22.85 -3.65 14829 0.89 921.6 394 2026-04-24 15:40:00
Sundaram-Clayton Ltd. 544066 1485.15 1514.7 1472.25 1485.15 1497.4 12.25 0.82 449 0.07 2026-04-24 15:40:00
Suprajit Engineering Ltd. 532509 422.9 423 416.35 425.3 417.1 -8.20 -1.93 3688 0.15 639.95 315.25 2026-04-24 15:40:00
Supriya Lifescience Ltd. 543434 661.7 668 633 662.35 645.9 -16.45 -2.48 373840 24.15 841.7 170.05 2026-04-24 15:40:00
Suryoday Small Finance Bank Ltd. 543279 144.95 146.1 142.05 146 146 0.00 0.00 14720 0.21 219.55 83.45 2026-04-24 15:41:00
Suven Life Sciences Ltd. 530239 207.55 207.55 200.5 207.55 200.5 -7.05 -3.40 13856 0.28 303 45.01 2026-04-24 15:40:00
Suzlon Energy Ltd. 532667 53.84 54.29 52.93 53.74 53.88 0.14 0.26 11646517 62.75 86.04 6.6 2026-04-24 15:40:00
Symphony Ltd. 517385 808.25 808.25 792 806.9 792 -14.90 -1.85 6434 0.51 1878.95 684.05 2026-04-24 15:41:00
Syngene International Ltd. 539268 430.05 430.05 417.75 428.35 420.65 -7.70 -1.80 29702 1.25 960 380 2026-04-24 15:40:00
Syrma SGS Technology Ltd. 543573 990.1 1008.9 966.5 982.8 969 -13.80 -1.40 54647 5.30 1032 248.3 2026-04-24 15:41:00
Taj GVK Hotels & Resorts Ltd. 532390 329.3 333.9 323.3 328.9 324.8 -4.10 -1.25 3531 0.11 539.95 157.7 2026-04-24 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 144.95 147.45 139.6 142.35 140.05 -2.30 -1.62 7317 0.10 330.95 115.05 2026-04-24 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 646.1 662.2 638 649.95 640.05 -9.90 -1.52 5862 0.38 720 396.05 2026-04-24 15:40:00
Tanla Platforms Ltd. 532790 500.05 504.5 481.5 500.65 489 -11.65 -2.33 44697 2.19 1317.7 372 2026-04-24 15:41:00
TARC Ltd. 543249 140 142 136 138.7 136.65 -2.05 -1.48 22814 0.31 275.5 33.4 2026-04-24 15:40:00
Tarsons Products Ltd. 543399 214.05 214.15 205.8 211.3 206.8 -4.50 -2.13 6776 0.14 914.35 164.15 2026-04-24 15:40:00
Tasty Bite Eatables Ltd. 519091 7122.7 7122.7 6900 7047.5 6988.1 -59.40 -0.84 53 0.04 18940.95 6440 2026-04-24 15:40:00
Tata Consultancy Services Ltd. 532540 2499.9 2505 2389 2522.55 2402.2 -120.35 -4.77 387455 93.07 4585.9 2346.35 2026-04-24 15:41:00
Tata Technologies Ltd. 544028 564 571.75 552 563.9 564.2 0.30 0.05 92471 5.22 2026-04-24 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 46.35 47.25 43.44 45.28 44.7 -0.58 -1.28 1356537 6.06 149 30.12 2026-04-24 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1306.35 1308.95 1260.05 1311.15 1270 -41.15 -3.14 1712 0.22 2649.1 610 2026-04-24 15:40:00
TBO Tek Ltd. 544174 1248 1248 1224.65 1242.85 1246.6 3.75 0.30 6903 0.86 2026-04-24 15:40:00
TCI Express Ltd. 540212 520 522.95 511.2 522.05 514 -8.05 -1.54 213 0.01 2009.95 451 2026-04-24 15:40:00
TD Power Systems Ltd. 533553 1076.1 1119.1 1060 1070.45 1115 44.55 4.16 357822 39.90 1119.1 95.9 2026-04-24 15:40:00
TeamLease Services Ltd. 539658 1243 1245 1203.9 1240.9 1210.3 -30.60 -2.47 864 0.10 3692.45 1063.4 2026-04-24 15:42:00
Tech Mahindra Ltd. 532755 1406.95 1426.6 1348 1420.4 1363 -57.40 -4.04 193997 26.44 1850 982.95 2026-04-24 15:42:00
Techno Electric & Engineering Company Ltd. 542141 1252.15 1258.8 1216.25 1248.7 1219.8 -28.90 -2.31 10490 1.28 1824.95 254 2026-04-24 15:40:00
Technocraft Industries (India) Ltd. 532804 2510.3 2550 2474.6 2496.5 2485.05 -11.45 -0.46 895 0.22 3939 689.65 2026-04-24 15:40:00
Tega Industries Ltd. 543413 1702.25 1719 1676.8 1700.75 1686.5 -14.25 -0.84 1374 0.23 2327.45 468 2026-04-24 15:40:00
Tejas Networks Ltd. 540595 404.6 424.15 396.3 402.15 411.05 8.90 2.21 272778 11.21 1495.1 294.1 2026-04-24 15:40:00
Texmaco Rail & Engineering Ltd. 533326 104.8 105.2 101.31 104.62 102.57 -2.05 -1.96 86525 0.89 296.6 40.49 2026-04-24 15:40:00
Thangamayil Jewellery Ltd. 533158 3752.05 3879.45 3752.05 3790.4 3784.85 -5.55 -0.15 7371 2.79 4388.85 472.075 2026-04-24 15:40:00
The Anup Engineering Ltd. 542460 2165.85 2182.25 2080 2165.85 2085 -80.85 -3.73 2729 0.57 3857.55 798.15 2026-04-24 15:40:00
The India Cements Ltd. 530005 421.65 424.25 405.45 423.45 406.55 -16.90 -3.99 11417 0.46 489.65 167.05 2026-04-24 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 129.3 129.3 124.25 127.9 125.8 -2.10 -1.64 487048 6.13 152.45 26.7 2026-04-24 15:42:00
The Karnataka Bank Ltd. 532652 245.25 247.35 240.4 244.9 242.6 -2.30 -0.94 79564 1.93 285.7 70.9 2026-04-24 15:40:00
The New India Assurance Company Ltd. 540769 164.9 166 161.6 164.1 163.65 -0.45 -0.27 56861 0.93 324 81.6 2026-04-24 15:40:00
The South Indian Bank Ltd. 532218 39.12 39.5 38.34 39.1 38.65 -0.45 -1.15 896157 3.46 46.85 7.79 2026-04-24 15:40:00
Thyrocare Technologies Ltd. 539871 391.85 403.15 388.85 395 394.15 -0.85 -0.22 8388 0.33 1613.9 342.55 2026-04-24 15:40:00
Time Technoplast Ltd. 532856 188.05 188.9 182.15 188.15 185 -3.15 -1.67 50762 0.94 513.35 69.55 2026-04-24 15:40:00
Timken India Ltd. 522113 3607.05 3607.05 3504.6 3602.85 3514.75 -88.10 -2.45 3530 1.24 4816 2200 2026-04-24 15:40:00
Tips Music Ltd. 532375 654.35 692.25 654.35 646.3 660.35 14.05 2.17 555808 36.70 950 138.46 2026-04-24 15:40:00
Titagarh Rail Systems Ltd. 532966 744.35 761.2 722.6 741.3 759.95 18.65 2.52 54040 4.11 1896.5 128.05 2026-04-24 15:40:00
Torrent Power Ltd. 532779 1738 1742.8 1675.2 1735.65 1698.1 -37.55 -2.16 129733 22.03 2037.35 430.9 2026-04-24 15:40:00
Transport Corporation Of India Ltd. 532349 934.15 947.55 920.95 924.95 939.55 14.60 1.58 9003 0.85 1301.85 556.05 2026-04-24 15:40:00
Trident Ltd. 521064 25.93 26.23 25.33 26.01 25.53 -0.48 -1.85 795419 2.03 52.85 22 2026-04-24 15:42:00
Triveni Engineering & Industries Ltd. 532356 420.45 428.55 413.4 419.75 416.4 -3.35 -0.80 27583 1.15 536 215.55 2026-04-24 15:40:00
Triveni Turbine Ltd. 533655 577.95 580.8 553.05 578.7 568.45 -10.25 -1.77 75466 4.29 885 188.35 2026-04-24 15:41:00
TTK Prestige Ltd. 517506 518.2 528.55 516.25 519.8 517.25 -2.55 -0.49 6599 0.34 1051 423.3 2026-04-24 15:41:00
Tube Investments of India Ltd. 540762 3108.75 3129.3 2897.8 3086.35 2978.5 -107.85 -3.49 19888 5.92 4807.05 2035 2026-04-24 15:40:00
TV Today Network Ltd. 532515 116.5 116.5 111.56 114.85 113 -1.85 -1.61 1286 0.01 324 94.1 2026-04-24 15:40:00
TVS Holdings Ltd. 520056 14366.95 14380.75 14197.4 14412.7 14197.4 -215.30 -1.49 224 0.32 16150 3410.55 2026-04-24 15:40:00
TVS Motor Company Ltd. 532343 3515 3538.55 3465 3500.45 3491.3 -9.15 -0.26 23295 8.13 3970 926.35 2026-04-24 15:40:00
TVS Supply Chain Solutions Ltd. 543965 115.65 118 113.55 118.37 114.1 -4.27 -3.61 28690 0.33 2026-04-24 15:40:00
UCO Bank 532505 26.64 26.93 26.25 26.63 26.47 -0.16 -0.60 632823 1.68 70.66 11.1 2026-04-24 15:42:00
Ujjivan Small Finance Bank Ltd. 542904 58.49 58.49 56.65 58.5 56.73 -1.77 -3.03 323767 1.84 68 5.86 2026-04-24 15:40:00
Ultratech Cement Ltd. 532538 12297.8 12297.8 11953.65 12147.45 12057 -90.45 -0.74 28705 34.61 13104 6005 2026-04-24 15:40:00
Union Bank Of India 532477 179.65 180.55 174.4 179.65 176.65 -3.00 -1.67 828071 14.63 205.45 38.3 2026-04-24 15:40:00
Uniparts India Ltd. 543689 499.6 504.7 495.35 499.6 501.55 1.95 0.39 3230 0.16 722.15 260 2026-04-24 15:40:00
United Breweries Ltd. 532478 1495.3 1495.3 1465 1483.65 1475.5 -8.15 -0.55 7725 1.14 2299.4 1342.25 2026-04-24 15:40:00
United Foodbrands Ltd. 543283 324.35 324.35 298.25 314.15 299.15 -15.00 -4.77 3222 0.10 1219 170.7 2026-04-24 15:40:00
United Spirits Ltd. 532432 1392.05 1398.4 1370 1382.25 1390.8 8.55 0.62 26447 3.68 1700 730.9 2026-04-24 15:40:00
UNO Minda Ltd. 532539 1131.55 1137.1 1091.45 1131.3 1108.95 -22.35 -1.98 27121 3.01 1381.95 433 2026-04-24 15:40:00
Usha Martin Ltd. 517146 441 460 440.05 438.95 442.3 3.35 0.76 42423 1.88 497.5 115.1 2026-04-24 15:40:00
UTI Asset Management Company Ltd. 543238 1030.5 1035.95 915 1035.95 954 -81.95 -7.91 226677 21.62 1494.95 609.5 2026-04-24 15:42:00
Utkarsh Small Finance Bank Ltd. 543942 14.11 14.19 13.7 14.06 13.78 -0.28 -1.99 244241 0.34 68.23 10.15 2026-04-24 15:40:00
Uttam Sugar Mills Ltd. 532729 270 270 258.55 264.4 259.6 -4.80 -1.82 7312 0.19 535.2 170.05 2026-04-24 15:40:00
V-Guard Industries Ltd. 532953 335.25 335.25 327.65 333.55 329.4 -4.15 -1.24 80323 2.65 577.35 225.4 2026-04-24 15:40:00
V-Mart Retail Ltd. 534976 643.15 643.15 613.4 627.35 617.95 -9.40 -1.50 14783 0.91 4517.3 465.3 2026-04-24 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5187.15 5199 5140 5179.2 5156.35 -22.85 -0.44 254 0.13 6350.35 2046.55 2026-04-24 15:40:00
VA Tech Wabag Ltd. 533269 1460.8 1527.75 1450.55 1464.35 1514.85 50.50 3.45 61993 9.39 1943.95 240 2026-04-24 15:40:00
Vadilal Industries Ltd. 519156 4587.7 4590 4426 4558.15 4440 -118.15 -2.59 240 0.11 7398.95 1800 2026-04-24 15:40:00
Vaibhav Global Ltd. 532156 225.25 225.25 213.85 222.15 214.15 -8.00 -3.60 11532 0.25 543.05 174.45 2026-04-24 15:40:00
Valiant Organics Ltd. 540145 269.3 269.3 252.2 260.65 252.2 -8.45 -3.24 1508 0.04 869 195.2 2026-04-24 15:41:00
Valor Estate Ltd. 533160 105.49 106.56 101.95 105.49 103.7 -1.79 -1.70 163859 1.70 284.95 52.5 2026-04-24 15:40:00
Vardhman Special Steels Ltd. 534392 267.2 268 259.75 267.45 263 -4.45 -1.66 2332 0.06 345.25 115.475 2026-04-24 15:40:00
Varroc Engineering Ltd. 541578 516.65 518.8 501.75 515.9 505.2 -10.70 -2.07 6455 0.33 717 239.8 2026-04-24 15:40:00
Varun Beverages Ltd. 540180 483.15 492.5 481.4 484.95 490.85 5.90 1.22 497368 24.41 1707.1 381 2026-04-24 15:40:00
Vedant Fashions Ltd. 543463 460.7 462.15 445.95 462.3 447 -15.30 -3.31 20679 0.92 1511.2 329.65 2026-04-24 15:40:00
Venky'S (India) Ltd. 523261 1559 1577.05 1509 1565.45 1520 -45.45 -2.90 2529 0.38 2555 1166.05 2026-04-24 15:40:00
Venus Pipes & Tubes Ltd. 543528 1382 1486.25 1330 1382 1352.55 -29.45 -2.13 4679 0.63 2489.95 381.5 2026-04-24 15:40:00
Veranda Learning Solutions Ltd. 543514 152.9 163.9 151.05 152.25 161.25 9.00 5.91 18346 0.30 379.9 129.25 2026-04-24 15:40:00
Vesuvius India Ltd. 520113 498.95 502.5 491.9 497.1 495.85 -1.25 -0.25 5714 0.28 6298.95 432 2026-04-24 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 311 311 305.4 316 310 -6.00 -1.90 329 0.01 571.95 258.75 2026-04-24 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 1025.25 1070 1005.05 1029.5 1064.1 34.60 3.36 10620 1.13 1276.75 330 2026-04-24 15:40:00
Vinati Organics Ltd. 524200 1295 1309.2 1277.3 1299.65 1287.1 -12.55 -0.97 8842 1.14 2372.95 1204 2026-04-24 15:40:00
Vindhya Telelinks Ltd. 517015 1304.9 1304.95 1245 1297.3 1255.1 -42.20 -3.25 458 0.06 3232.95 960 2026-04-24 15:40:00
Vishnu Chemicals Ltd. 516072 590.05 598.7 577.35 593.15 581.55 -11.60 -1.96 3964 0.23 618 245.05 2026-04-24 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 40.26 40.7 38.63 40.33 38.8 -1.53 -3.79 60499 0.23 2026-04-24 15:40:00
Viyash Scientific Ltd. 512529 211.6 212 205.05 211.9 208.9 -3.00 -1.42 22668 0.47 260.3 61.8 2026-04-24 15:40:00
Vodafone Idea Ltd. 532822 9.58 9.63 9.37 9.58 9.52 -0.06 -0.63 18673079 17.78 19.15 5.7 2026-04-24 15:40:00
Voltamp Transformers Ltd. 532757 10888 11272.4 10597.25 10887.5 10800 -87.50 -0.80 4235 4.57 14800 2352 2026-04-24 15:40:00
VRL Logistics Ltd. 539118 254 254.8 248.6 252.85 252.15 -0.70 -0.28 5136 0.13 798.4 228.95 2026-04-24 15:40:00
Waaree Energies Ltd. 544277 3379.6 3379.6 3240 3411.7 3320.8 -90.90 -2.66 111297 36.96 2026-04-24 15:40:00
Websol Energy System Ltd. 517498 107 111.85 104.3 106.53 111 4.47 4.20 2395323 26.59 1891.1 50.39 2026-04-24 15:40:00
Welspun Corp Ltd. 532144 1212.9 1218 1175.05 1203.8 1212.2 8.40 0.70 150525 18.25 1234.55 177.85 2026-04-24 15:40:00
Welspun Enterprises Ltd. 532553 507.85 510.9 497.9 507.85 501.4 -6.45 -1.27 8890 0.45 664.1 106.25 2026-04-24 15:40:00
Welspun Living Ltd. 514162 133.8 134.55 128.6 133.5 130.1 -3.40 -2.55 131002 1.70 213.1 62.2 2026-04-24 15:40:00
Wockhardt Ltd. 532300 1456 1456 1401.45 1440.45 1406 -34.45 -2.39 31246 4.39 1870 145.35 2026-04-24 15:40:00
Wonderla Holidays Ltd. 538268 527.5 530.75 518.5 528.4 524.15 -4.25 -0.80 2258 0.12 1106.7 273.15 2026-04-24 15:40:00
Yasho Industries Ltd. 541167 1524.95 1524.95 1461.2 1490.25 1480 -10.25 -0.69 570 0.08 2418 1151 2026-04-24 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 763.55 763.55 716.55 756.4 723.4 -33.00 -4.36 16680 1.21 843 304 2026-04-24 15:40:00
Yatra Online Ltd 543992 122.75 124 109.75 122.53 112.11 -10.42 -8.50 170927 1.92 2026-04-24 15:40:00
Yes Bank Ltd. 532648 20 20.17 19.77 20.04 19.83 -0.21 -1.05 7306883 14.49 32.81 14.4 2026-04-24 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 263.95 263.95 253.45 260.7 255 -5.70 -2.19 35827 0.91 2026-04-24 15:40:00
Zen Technologies Ltd. 533339 1734.95 1752.2 1648 1720.65 1685 -35.65 -2.07 51520 8.68 2627.95 175.5 2026-04-24 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 15123.75 15184 14839.95 15146.05 14875 -271.05 -1.79 541 0.80 18100.05 8592.05 2026-04-24 15:40:00
Zydus Lifesciences Ltd. 532321 947.5 953.95 923 947.1 930 -17.10 -1.81 30455 2.83 1323.9 350.3 2026-04-24 15:40:00
Zydus Wellness Ltd. 531335 500.3 503.5 480.8 498.45 492 -6.45 -1.29 34541 1.70 2622 357.55 2026-04-24 15:40:00