Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10503.62
updated on: 04-Jun-2026 [15:59]

Advances - 416 | Declines - 336 | Unchanged - 5

Overview

Open 10445.70 Prev. Close 10479.17
Day High 10534.19 52 Week High 11234.91
Day Low 10425.44 52 Week Low 9480.66

Pivot Levels - Classic: as on 03-Jun-2026

PP: 10451.11 Resistance Support
First 10536.5 10393.77
Second 10593.84 10308.38
Third 10679.23 10251.04
Low
10425.44
Day Range High
10534.19
Low
10313.11
Month Range High
10823.92
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 323.95 324.3 0.35 0.11
63 Moons Technologies Ltd. 617.95 621.9 3.95 0.64
Aadhar Housing Finance Ltd. 462.45 469.5 7.05 1.52
Aarti Pharmalabs Ltd. 622.55 637.95 15.40 2.47
Accelya Solutions India Ltd. 1135.6 1142.6 7.00 0.62
Action Construction Equipment Ltd. 867 870 3.00 0.35
Acutaas Chemicals Ltd. 3134.15 3168 33.85 1.08
Adani Energy Solutions Ltd. 1492.4 1518.6 26.20 1.76
Adani Enterprises Ltd. 2925.2 2976.9 51.70 1.77
Adani Total Gas Ltd. 717.25 739 21.75 3.03
Aditya Birla Capital Ltd. 348.6 355.35 6.75 1.94
Aditya Birla Fashion and Retail Ltd. 60.58 61.1 0.52 0.86
Aditya Vision Ltd. 527.05 533 5.95 1.13
Aether Industries Ltd. 1140.8 1142.5 1.70 0.15
Afcons Infrastructure Ltd. 323.65 326.6 2.95 0.91
Affle 3i Ltd. 1470 1481.9 11.90 0.81
Ahluwalia Contracts (India) Ltd. 775.05 820 44.95 5.80
AIA Engineering Ltd. 4520.85 4600 79.15 1.75
Ajanta Pharma Ltd. 2930.55 2957.95 27.40 0.93
Alembic Pharmaceuticals Ltd. 720.1 735 14.90 2.07
Alok Industries Ltd. 12.28 12.33 0.05 0.41
Amber Enterprises India Ltd. 7508.3 7600 91.70 1.22
Anant Raj Ltd. 547.55 592 44.45 8.12
Andrew Yule & Company Ltd. 23.31 23.73 0.42 1.80
Angel One Ltd. 334.75 337 2.25 0.67
Anupam Rasayan India Ltd. 1326.6 1350.75 24.15 1.82
Apar Industries Ltd. 13541.05 13780 238.95 1.76
Apcotex Industries Ltd. 497.2 542 44.80 9.01
APL Apollo Tubes Ltd. 1805.5 1812.6 7.10 0.39
Apollo Micro Systems Ltd. 407.7 419.4 11.70 2.87
Aptus Value Housing Finance India Ltd. 257.55 260.85 3.30 1.28
Arman Financial Services Ltd. 1571.3 1587.9 16.60 1.06
Ashapura Minechem Ltd. 723.15 741.25 18.10 2.50
ASM Technologies Ltd. 3085.15 3239.4 154.25 5.00
Aster DM Healthcare Ltd. 729.5 740.2 10.70 1.47
Astra Microwave Products Ltd. 1324.05 1394.9 70.85 5.35
Astral Ltd. 1535.75 1548.3 12.55 0.82
Aurobindo Pharma Ltd. 1440.3 1467 26.70 1.85
Avalon Technologies Ltd. 1513.85 1640.9 127.05 8.39
AvenuesAI Ltd. 13.97 14.04 0.07 0.50
Axiscades Technologies Ltd. 1684.45 1768.65 84.20 5.00
Azad Engineering Ltd. 2090.75 2204 113.25 5.42
Bajaj Auto Ltd. 10252.7 10359 106.30 1.04
Bajaj Consumer Care Ltd. 555.95 559.75 3.80 0.68
Bajel Projects Ltd. 199.95 203.25 3.30 1.65
Bank Of Baroda 269.05 271.6 2.55 0.95
Bank Of Maharashtra 79.74 79.83 0.09 0.11
BF Investment Ltd. 439.85 449.25 9.40 2.14
BF Utilities Ltd. 630.3 661.8 31.50 5.00
Biocon Ltd. 412.45 416.95 4.50 1.09
BlackBuck Ltd. 509.95 516.5 6.55 1.28
Blue Dart Express Ltd. 4698.65 4715 16.35 0.35
Blue Jet Healthcare Ltd. 446.8 472.6 25.80 5.77
Borosil Ltd. 223.25 224.95 1.70 0.76
Bosch Home Comfort India Ltd. 1386.85 1390.95 4.10 0.30
Butterfly Gandhimathi Appliances Ltd. 650.55 664.4 13.85 2.13
Camlin Fine Sciences Ltd. 117.05 119.6 2.55 2.18
Canara Bank 131.85 133 1.15 0.87
Cantabil Retail India Ltd. 215.9 217.45 1.55 0.72
Capacit'e Infraprojects Ltd. 224.75 226 1.25 0.56
Caplin Point Laboratories Ltd. 1974.55 2020 45.45 2.30
Capri Global Capital Ltd. 201.4 202.5 1.10 0.55
Carborundum Universal Ltd. 1011.6 1033 21.40 2.12
CE Info Systems Ltd. 816.75 824.8 8.05 0.99
Cello World Ltd. 380.1 386.8 6.70 1.76
Central Bank Of India 30.3 30.33 0.03 0.10
Century Plyboards (India) Ltd. 754.5 765.9 11.40 1.51
CIE Automotive India Ltd. 452.15 458 5.85 1.29
CMS Info Systems Ltd. 305.2 305.3 0.10 0.03
Coal India Ltd. 472.65 480.7 8.05 1.70
Cochin Shipyard Ltd. 1455.95 1476.9 20.95 1.44
Coforge Ltd. 1420.05 1434 13.95 0.98
Cohance Lifesciences Ltd. 424.7 425.3 0.60 0.14
Computer Age Management Services Ltd. 752.25 765 12.75 1.69
Concord Biotech Ltd. 1200.2 1237 36.80 3.07
Container Corporation Of India Ltd. 451.9 454.05 2.15 0.48
Craftsman Automation Ltd. 8876.8 9191.6 314.80 3.55
CreditAccess Grameen Ltd. 1269.7 1274.4 4.70 0.37
Cyient DLM Ltd. 449.8 457.45 7.65 1.70
D.B. Corp Ltd. 205.5 205.95 0.45 0.22
Data Patterns (India) Ltd. 3992.7 4205 212.30 5.32
Datamatics Global Services Ltd. 796.25 799.3 3.05 0.38
Delhivery Ltd. 437.9 439 1.10 0.25
Den Networks Ltd. 26.37 26.68 0.31 1.18
Diamond Power Infrastructure Ltd. 188.5 192.15 3.65 1.94
Dilip Buildcon Ltd. 416.65 431.35 14.70 3.53
Divi's Laboratories Ltd. 6574.9 6588 13.10 0.20
Dixon Technologies (India) Ltd. 11221.75 11480 258.25 2.30
Elgi Equipments Ltd. 600.9 620.15 19.25 3.20
Emami Ltd. 390.65 390.9 0.25 0.06
Embassy Developments Ltd. 56.97 58.22 1.25 2.19
EMS Ltd. 292.2 295.05 2.85 0.98
eMudhra Ltd. 466.6 467.45 0.85 0.18
Engineers India Ltd. 228.1 237.15 9.05 3.97
Entero Healthcare Solutions Ltd. 1129.8 1135.3 5.50 0.49
Epigral Ltd. 1130.55 1174.05 43.50 3.85
Equitas Small Finance Bank Ltd. 70.82 72.95 2.13 3.01
ESAF Small Finance Bank Ltd. 27.89 27.93 0.04 0.14
Eternal Ltd. 247.1 254.5 7.40 2.99
Ethos Ltd. 2342.05 2401 58.95 2.52
Eveready Industries India Ltd. 320.8 345.7 24.90 7.76
FDC Ltd. 399.15 401.1 1.95 0.49
Fedbank Financial Services Ltd 156.95 162.15 5.20 3.31
Filatex India Ltd. 48.21 48.4 0.19 0.39
Fine Organic Industries Ltd. 4626.85 4677.8 50.95 1.10
Fino Payments Bank Ltd. 127.65 128.1 0.45 0.35
Fischer Medical Ventures Ltd. 32.94 33.95 1.01 3.07
Fortis Healthcare Ltd. 930.1 944.1 14.00 1.51
GAIL (India) Ltd. 163.5 167.9 4.40 2.69
Galaxy Surfactants Ltd. 1741.45 1750.2 8.75 0.50
Gandhar Oil Refinery (India) Ltd. 157.15 162.55 5.40 3.44
Ganesh Housing Ltd. 724.75 761 36.25 5.00
Garden Reach Shipbuilders & Engineers Ltd. 2607.5 2681 73.50 2.82
Gateway Distriparks Ltd. 55.83 55.88 0.05 0.09
GE Vernova T&D India Ltd. 4960.45 5082.5 122.05 2.46
General Insurance Corporation of India 382.45 386.65 4.20 1.10
Gensol Engineering Ltd. 21.72 22 0.28 1.29
Genus Power Infrastructures Ltd. 313.6 314 0.40 0.13
Geojit Financial Services Ltd. 72.62 74.24 1.62 2.23
Glenmark Pharmaceuticals Ltd. 2173.55 2183.15 9.60 0.44
Global Health Ltd. 1199.65 1226.85 27.20 2.27
GMR Airports Ltd. 98.8 102 3.20 3.24
GNA Axles Ltd. 370.9 372.45 1.55 0.42
Go Digit General Insurance Ltd. 302.25 302.75 0.50 0.17
Go Fashion (India) Ltd. 377.3 396.5 19.20 5.09
Godrej Consumer Products Ltd. 985.85 993.1 7.25 0.74
Granules India Ltd. 792.95 795 2.05 0.26
Gravita India Ltd. 1624.45 1639.2 14.75 0.91
Greenlam Industries Ltd. 225.35 234.85 9.50 4.22
Greenpanel Industries Ltd. 187.5 189 1.50 0.80
Greenply Industries Ltd. 264.25 276 11.75 4.45
Gujarat Ambuja Exports Ltd. 153.2 154.75 1.55 1.01
Gujarat Energy Ltd. 397.9 405 7.10 1.78
Gujarat Mineral Development Corporation Ltd. 666.6 674 7.40 1.11
Gulshan Polyols Ltd. 183.6 186.75 3.15 1.72
Hariom Pipe Industries Ltd. 410.6 425 14.40 3.51
Hathway Cable & Datacom Ltd. 10.54 10.65 0.11 1.04
Hatsun Agro Product Ltd. 914.95 917 2.05 0.22
Havells India Ltd. 1156.5 1160 3.50 0.30
HBL Engineering Ltd. 786.25 799 12.75 1.62
HDFC Asset Management Company Ltd. 2510.8 2528.85 18.05 0.72
Healthcare Global Enterprises Ltd. 632.4 640.65 8.25 1.30
Heritage Foods Ltd. 319.35 323.1 3.75 1.17
Hikal Ltd. 188.05 192.15 4.10 2.18
Hinduja Global Solutions Ltd. 403.95 408.85 4.90 1.21
Hindustan Foods Ltd. 536.9 538 1.10 0.20
Hitachi Energy India Ltd. 35212.85 36700 1487.15 4.22
Honasa Consumer Ltd. 402.65 416.9 14.25 3.54
Honda India Power Products Ltd. 2230.4 2334 103.60 4.64
Housing & Urban Development Corporation Ltd. 202.45 204.25 1.80 0.89
Hyundai Motor India Ltd. 1868 1934 66.00 3.53
ICICI Bank Ltd. 1242.35 1252.95 10.60 0.85
Ideaforge Technology Ltd. 855.85 898.6 42.75 5.00
IDFC First Bank Ltd. 71.73 72.07 0.34 0.47
IFGL Refractories Ltd. 197 201.9 4.90 2.49
IIFL Finance Ltd. 498.85 528.8 29.95 6.00
Indegene Ltd. 519.35 519.45 0.10 0.02
India Tourism Development Corporation Ltd. 535.5 589.05 53.55 10.00
Indiamart Intermesh Ltd. 1979.05 1988.7 9.65 0.49
Indian Energy Exchange Ltd. 123.2 124.2 1.00 0.81
Indian Metals & Ferro Alloys Ltd. 1500.4 1535 34.60 2.31
Indian Oil Corporation Ltd. 137.4 139 1.60 1.16
Indian Railway Catering And Tourism Corporation Ltd. 510.75 528 17.25 3.38
Indian Railway Finance Corporation Ltd. 95.78 96.19 0.41 0.43
Indian Renewable Energy Development Agency Ltd. 122.9 123.35 0.45 0.37
Indoco Remedies Ltd. 209.45 212.8 3.35 1.60
Indraprastha Gas Ltd. 161.6 162.4 0.80 0.50
Indus Towers Ltd. 428.25 431 2.75 0.64
IndusInd Bank Ltd. 899.25 904.2 4.95 0.55
Info Edge (India) Ltd. 1006.05 1008.05 2.00 0.20
Innova Captab Ltd. 857.7 869.65 11.95 1.39
Inox India Ltd. 1476.55 1491 14.45 0.98
Inox Wind Ltd. 83.01 85.8 2.79 3.36
Interglobe Aviation Ltd. 4512.8 4517.65 4.85 0.11
International Gemological Institute Ltd. 359.8 362.6 2.80 0.78
Inventurus Knowledge Solutions Ltd. 1707.5 1710 2.50 0.15
IOL Chemicals And Pharmaceuticals Ltd. 131 136 5.00 3.82
Ipca Laboratories Ltd. 1554.2 1616.2 62.00 3.99
Ircon International Ltd. 135.45 135.8 0.35 0.26
ISGEC Heavy Engineering Ltd. 915.7 919.2 3.50 0.38
ITI Ltd. 297.9 302 4.10 1.38
Jagran Prakashan Ltd. 77.48 78.45 0.97 1.25
Jamna Auto Industries Ltd. 121.8 122.5 0.70 0.57
Jayaswal Neco Industries Ltd. 97.25 98.9 1.65 1.70
JBM Auto Ltd. 668.1 691 22.90 3.43
Jindal Stainless Ltd. 682 701 19.00 2.79
Jindal Worldwide Ltd. 29.31 30.49 1.18 4.03
JIO Financial Services Ltd. 235.1 236.7 1.60 0.68
JK Cement Ltd. 4878.15 4909 30.85 0.63
JK Paper Ltd. 355.05 357.85 2.80 0.79
JSW Energy Ltd. 580.05 590.5 10.45 1.80
JSW Holdings Ltd. 12453.6 12489 35.40 0.28
JSW Infrastructure Ltd. 270.55 273.25 2.70 1.00
JTL Industries Ltd 66 70.1 4.10 6.21
Juniper Hotels Ltd. 193.95 200.85 6.90 3.56
Jyothy Labs Ltd. 200 200.25 0.25 0.13
Jyoti CNC Automation Ltd. 591.8 598.95 7.15 1.21
K.P.R. Mill Ltd. 1082.1 1107.9 25.80 2.38
Kabra Extrusiontechnik Ltd. 236.35 241.15 4.80 2.03
Kalpataru Projects International Ltd. 1285.75 1293.45 7.70 0.60
Kalyan Jewellers India Ltd. 353.15 363.9 10.75 3.04
Kaveri Seed Company Ltd. 855.1 862.5 7.40 0.87
KDDL Ltd. 2781.25 2950 168.75 6.07
KEC International Ltd. 498.05 506.5 8.45 1.70
KEI Industries Ltd. 5220.35 5296.5 76.15 1.46
Kewal Kiran Clothing Ltd. 433.9 434 0.10 0.02
Keystone Realtors Ltd 392.55 393.3 0.75 0.19
KFin Technologies Ltd. 837.65 855.5 17.85 2.13
Kingfa Science & Technology (India) Ltd. 5253.15 5380 126.85 2.41
KIOCL Ltd. 384.4 399.45 15.05 3.92
Kirloskar Oil Engines Ltd. 1890.4 1958.2 67.80 3.59
Kitex Garments Ltd. 161.55 165.15 3.60 2.23
KPIT Technologies Ltd. 774.3 775.45 1.15 0.15
Krishna Institute of Medical Sciences Ltd 736.2 766.15 29.95 4.07
Krsnaa Diagnostics Ltd. 539.95 543.3 3.35 0.62
La Opala RG Ltd. 177.75 178.75 1.00 0.56
Landmark Cars Ltd. 391.05 413.7 22.65 5.79
Laurus Labs Ltd. 1394.5 1430 35.50 2.55
Le Travenues Technology Ltd. 153.4 155 1.60 1.04
Lemon Tree Hotels Ltd. 110.6 111.2 0.60 0.54
Lloyds Engineering Works Ltd. 70.91 72 1.09 1.54
Lodha Developers Ltd. 879.55 881.6 2.05 0.23
LT Foods Ltd. 380.9 387.35 6.45 1.69
LTM Ltd. 4051.85 4070.5 18.65 0.46
Mahindra Holidays & Resorts India Ltd. 211.8 218.45 6.65 3.14
Mahindra Lifespace Developers Ltd. 334.95 337.35 2.40 0.72
Marico Ltd. 810.8 819.5 8.70 1.07
Maruti Suzuki India Ltd. 13053.9 13100 46.10 0.35
Max Healthcare Institute Ltd. 965.5 968.05 2.55 0.26
Mazagon Dock Shipbuilders Ltd. 2441.55 2445.4 3.85 0.16
Meghmani Organics Ltd. 48.69 48.71 0.02 0.04
Metro Brands Ltd. 1032.6 1033.6 1.00 0.10
Metropolis Healthcare Ltd. 535.8 545.7 9.90 1.85
Minda Corporation Ltd. 626.25 643 16.75 2.67
Mishra Dhatu Nigam Ltd. 416.95 444.65 27.70 6.64
MM Forgings Ltd. 439.55 457 17.45 3.97
MMTC Ltd. 65.11 68.78 3.67 5.64
Motherson Sumi Wiring India Ltd. 38.2 38.4 0.20 0.52
Motilal Oswal Financial Services Ltd. 853.55 855 1.45 0.17
Mphasis Ltd. 2287.75 2327 39.25 1.72
Mrs. Bectors Food Specialities Ltd. 170.95 172 1.05 0.61
MSTC Ltd. 447.15 536.55 89.40 19.99
MTAR Technologies Ltd. 7458.85 7730 271.15 3.64
Multi Commodity Exchange Of India Ltd. 2833.95 2889 55.05 1.94
Muthoot Microfin Ltd. 180.15 180.7 0.55 0.31
NACL Industries Ltd. 152.95 153 0.05 0.03
Navin Fluorine International Ltd. 7033.55 7076 42.45 0.60
NBCC (India) Ltd. 102.2 104 1.80 1.76
Netweb Technologies India Ltd. 4707.7 4893 185.30 3.94
Network 18 Media & Investments Ltd. 29.77 30.37 0.60 2.02
NHPC Ltd. 75.12 76.13 1.01 1.34
NIIT Learning Systems Ltd. 212.55 218.65 6.10 2.87
Nilkamal Ltd. 1259.3 1261 1.70 0.13
Nippon Life India Asset Management Ltd. 1078.35 1134.5 56.15 5.21
Nitin Spinners Ltd. 506.75 544.25 37.50 7.40
NRB Bearings Ltd. 356.85 373 16.15 4.53
Nuvama Wealth Management Ltd. 1559.05 1568.65 9.60 0.62
Olectra Greentech Ltd. 1319.7 1323.3 3.60 0.27
Optiemus Infracom Ltd. 413.4 458.4 45.00 10.89
Oracle Financial Services Software Ltd. 9989.95 10070 80.05 0.80
Orchid Pharma Ltd. 834.4 834.95 0.55 0.07
Page Industries Ltd. 37547.15 38690 1142.85 3.04
Paisalo Digital Ltd. 53.94 55.45 1.51 2.80
Panama Petrochem Ltd. 338.35 349.35 11.00 3.25
Paras Defence And Space Technologies Ltd. 839.85 904 64.15 7.64
Patel Engineering Ltd. 26.35 26.4 0.05 0.19
Paushak Ltd. 498.65 501.1 2.45 0.49
PC Jeweller Ltd. 9.12 9.25 0.13 1.43
PDS Ltd. 303.4 323.4 20.00 6.59
Pearl Global Industries Ltd. 1634.9 1665 30.10 1.84
Persistent Systems Ltd. 5098.6 5122 23.40 0.46
PG Electroplast Ltd. 471.4 495.5 24.10 5.11
Physicswallah Ltd. 92.1 106.8 14.70 15.96
Piramal Pharma Ltd. 167.1 169.8 2.70 1.62
Pitti Engineering Ltd. 934.3 935 0.70 0.07
PNB Gilts Ltd. 87.08 89.8 2.72 3.12
PNB Housing Finance Ltd. 992.8 998.4 5.60 0.56
Pokarna Ltd. 823 838.4 15.40 1.87
Poly Medicure Ltd. 1339.95 1405 65.05 4.85
Polycab India Ltd. 9568.3 9728.8 160.50 1.68
Power Finance Corporation Ltd. 416.4 424.5 8.10 1.95
Power Mech Projects Ltd. 2522.15 2633 110.85 4.40
Praj Industries Ltd. 344.4 349.5 5.10 1.48
Precision Camshafts Ltd. 149.05 149.55 0.50 0.34
Prestige Estates Projects Ltd. 1343.6 1353.9 10.30 0.77
Prime Focus Ltd. 224.55 231.95 7.40 3.30
Privi Speciality Chemicals Ltd. 3252.7 3263.35 10.65 0.33
PSP Projects Ltd. 819.9 897.8 77.90 9.50
Punjab & Sind Bank 23.44 23.52 0.08 0.34
PVR Inox Ltd. 978.7 978.9 0.20 0.02
Quess Corp Ltd. 211 215 4.00 1.90
Quick Heal Technologies Ltd. 181.85 182 0.15 0.08
Radico Khaitan Ltd. 3459.35 3525 65.65 1.90
Rajratan Global Wire Ltd. 413.2 426.6 13.40 3.24
Ramkrishna Forgings Ltd. 554.1 560.45 6.35 1.15
Ramky Infrastructure Ltd. 434.4 435.75 1.35 0.31
RateGain Travel Technologies Ltd. 765.45 769.9 4.45 0.58
Ratnamani Metals & Tubes Ltd. 2570.9 2630 59.10 2.30
RattanIndia Enterprises Ltd. 35.33 38.7 3.37 9.54
Raymond Lifestyle Ltd. 740.75 747.45 6.70 0.90
RBL Bank Ltd. 348.2 353.25 5.05 1.45
REC Ltd. 325.7 335 9.30 2.86
Redington Ltd. 242.3 246.75 4.45 1.84
Redtape Ltd. 137.15 137.2 0.05 0.04
Relaxo Footwears Ltd. 337.15 338.25 1.10 0.33
Reliance Power Ltd. 27.09 27.5 0.41 1.51
Restaurant Brands Asia Ltd. 67.97 68.51 0.54 0.79
RHI Magnesita India Ltd. 377.3 404.2 26.90 7.13
Rites Ltd. 199.75 200.75 1.00 0.50
RPSG Ventures Ltd. 921.05 928 6.95 0.75
RR Kabel Ltd. 2157.8 2213.05 55.25 2.56
Safari Industries (India) Ltd. 1574.75 1582 7.25 0.46
Sagility Ltd. 40.25 40.28 0.03 0.07
Sai Silks (Kalamandir) Ltd. 105.95 106.75 0.80 0.76
Sammaan Capital Ltd. 177.6 183.75 6.15 3.46
Sanghvi Movers Ltd. 359.45 367 7.55 2.10
Sansera Engineering Ltd. 2911.65 2918.5 6.85 0.24
Sapphire Foods India Ltd. 176.35 181.25 4.90 2.78
Satin Creditcare Network Ltd. 234.75 242 7.25 3.09
Savita Oil Technologies Ltd. 514.15 566.6 52.45 10.20
SBFC Finance Ltd. 92.7 92.92 0.22 0.24
Seamec Ltd. 1620.1 1632 11.90 0.73
SG Finserve Ltd. 578.05 579 0.95 0.16
SG Mart Ltd. 570.7 576 5.30 0.93
Sheela Foam Ltd. 598.9 623.5 24.60 4.11
Shilchar Technologies Ltd. 4071.45 4116.2 44.75 1.10
Shilpa Medicare Ltd. 515.65 531.9 16.25 3.15
Shipping Corporation Of India Ltd. 303.45 304 0.55 0.18
Shivalik Bimetal Controls Ltd. 723.75 728.65 4.90 0.68
Shree Renuka Sugars Ltd. 21.49 22.08 0.59 2.75
Shyam Metalics And Energy Ltd. 979.35 992 12.65 1.29
Siemens Energy India Ltd. 3685.55 3691.5 5.95 0.16
Sindhu Trade Links Ltd. 25.96 26.13 0.17 0.65
SIS Ltd. 418.85 424 5.15 1.23
SJS Enterprises Ltd. 1969.3 1985 15.70 0.80
SJVN Ltd. 73.22 73.55 0.33 0.45
Skipper Ltd. 569.75 571.1 1.35 0.24
Solara Active Pharma Sciences Ltd. 537.8 544.95 7.15 1.33
Spandana Sphoorty Financial Ltd. 255.5 256 0.50 0.20
Steel Strips Wheels Ltd. 217.3 229.5 12.20 5.61
Sterling and Wilson Renewable Energy Ltd. 194.25 199.85 5.60 2.88
Sterlite Technologies Ltd. 620.9 651.9 31.00 4.99
Stove Kraft Ltd. 618.8 656.25 37.45 6.05
Stylam Industries Ltd. 2994.35 3025.1 30.75 1.03
Subros Ltd. 723.6 726.5 2.90 0.40
Sun Pharma Advanced Research Company Ltd. 208.15 214.2 6.05 2.91
Sundaram-Clayton Ltd. 1317.45 1321.95 4.50 0.34
Suprajit Engineering Ltd. 465.25 472.35 7.10 1.53
Supriya Lifescience Ltd. 901.75 953 51.25 5.68
Suryoday Small Finance Bank Ltd. 170.05 171.15 1.10 0.65
Suzlon Energy Ltd. 54.38 55.5 1.12 2.06
Syrma SGS Technology Ltd. 1194.8 1223 28.20 2.36
Taj GVK Hotels & Resorts Ltd. 337.9 341.4 3.50 1.04
Tamilnad Mercantile Bank Ltd. 740 745.1 5.10 0.69
TARC Ltd. 130.45 131.1 0.65 0.50
Tarsons Products Ltd. 206.05 209.7 3.65 1.77
Tasty Bite Eatables Ltd. 7689.85 7743.65 53.80 0.70
Tata Capital Ltd. 309.15 310.5 1.35 0.44
Tata Consultancy Services Ltd. 2241.7 2245.1 3.40 0.15
Tata Technologies Ltd. 731.2 743.15 11.95 1.63
Tata Teleservices (Maharashtra) Ltd. 43.61 44.16 0.55 1.26
TBO Tek Ltd. 1193.9 1224.8 30.90 2.59
TCI Express Ltd. 516.75 531.1 14.35 2.78
TD Power Systems Ltd. 1287.75 1327 39.25 3.05
TeamLease Services Ltd. 1376.4 1381.5 5.10 0.37
Tech Mahindra Ltd. 1473.05 1490 16.95 1.15
Technocraft Industries (India) Ltd. 2464.65 2499.05 34.40 1.40
Tega Industries Ltd. 1822.2 1872.3 50.10 2.75
Tejas Networks Ltd. 569 603 34.00 5.98
Texmaco Rail & Engineering Ltd. 102.75 105.15 2.40 2.34
Thangamayil Jewellery Ltd. 4793.6 5505.95 712.35 14.86
The New India Assurance Company Ltd. 147.2 151.25 4.05 2.75
The South Indian Bank Ltd. 43.64 44.46 0.82 1.88
Time Technoplast Ltd. 171.3 172.15 0.85 0.50
Timken India Ltd. 3485.25 3571.9 86.65 2.49
Tips Music Ltd. 661.65 670.15 8.50 1.28
Titagarh Rail Systems Ltd. 853.1 862.4 9.30 1.09
Torrent Power Ltd. 1436.1 1440 3.90 0.27
Transport Corporation Of India Ltd. 930 935.3 5.30 0.57
Trident Ltd. 24.15 24.33 0.18 0.75
Triveni Engineering & Industries Ltd. 362.1 371.85 9.75 2.69
Triveni Turbine Ltd. 668.6 688.2 19.60 2.93
TTK Prestige Ltd. 543.9 545.15 1.25 0.23
Tube Investments of India Ltd. 3064.5 3088 23.50 0.77
TV Today Network Ltd. 110.8 112.15 1.35 1.22
TVS Motor Company Ltd. 3316.2 3377.9 61.70 1.86
TVS Supply Chain Solutions Ltd. 116.95 122.75 5.80 4.96
UCO Bank 25.1 25.11 0.01 0.04
Union Bank Of India 166.55 166.65 0.10 0.06
Uniparts India Ltd. 624.65 626.65 2.00 0.32
United Breweries Ltd. 1340.1 1351.6 11.50 0.86
Usha Martin Ltd. 497.05 521.2 24.15 4.86
Uttam Sugar Mills Ltd. 230.55 231.6 1.05 0.46
V-Guard Industries Ltd. 300.7 301.95 1.25 0.42
VA Tech Wabag Ltd. 1557.35 1557.7 0.35 0.02
Vadilal Industries Ltd. 5397.25 5490 92.75 1.72
Vaibhav Global Ltd. 231 232.2 1.20 0.52
Valor Estate Ltd. 110.75 116.25 5.50 4.97
Vardhman Special Steels Ltd. 271.2 277.65 6.45 2.38
Varroc Engineering Ltd. 593.45 599 5.55 0.94
Vedant Fashions Ltd. 398.85 400.35 1.50 0.38
Venus Pipes & Tubes Ltd. 1417.5 1457.65 40.15 2.83
Veranda Learning Solutions Ltd. 232.8 235.75 2.95 1.27
Vijaya Diagnostic Centre Ltd. 1278.5 1359 80.50 6.30
Viyash Scientific Ltd. 247.95 249.5 1.55 0.63
Vodafone Idea Ltd. 14.85 15 0.15 1.01
Voltamp Transformers Ltd. 9376.05 9451 74.95 0.80
Websol Energy System Ltd. 107.2 112.55 5.35 4.99
Welspun Enterprises Ltd. 519.95 537.75 17.80 3.42
Wockhardt Ltd. 2078.95 2084 5.05 0.24
Wonderla Holidays Ltd. 473.5 475 1.50 0.32
Yasho Industries Ltd. 2240.5 2543.75 303.25 13.53
Yatharth Hospital & Trauma Care Services Ltd. 809.25 813.5 4.25 0.53
Yatra Online Ltd 96.3 96.7 0.40 0.42
Zen Technologies Ltd. 1687.35 1808 120.65 7.15
Zydus Lifesciences Ltd. 1076.45 1085.15 8.70 0.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.15 1070.2 -2.95 -0.27
3M India Ltd. 32521.8 32255 -266.80 -0.82
Aarti Drugs Ltd. 378.45 374 -4.45 -1.18
Aarti Industries Ltd. 463.4 460.55 -2.85 -0.62
Aavas Financiers Ltd. 1310.8 1303.1 -7.70 -0.59
Adani Green Energy Ltd. 1426.6 1423.8 -2.80 -0.20
Adani Ports and Special Economic Zone Ltd. 1803.25 1791.05 -12.20 -0.68
Adani Power Ltd. 232.5 230.1 -2.40 -1.03
ADF Foods Ltd. 291 288.65 -2.35 -0.81
Aditya Birla Sun Life AMC Ltd. 1036 1029 -7.00 -0.68
Ador Welding Ltd. 1141.15 1115 -26.15 -2.29
Advanced Enzyme Technologies Ltd. 379.8 376.8 -3.00 -0.79
Aegis Vopak Terminals Ltd. 193 191.25 -1.75 -0.91
Alicon Castalloy Ltd. 656.05 654 -2.05 -0.31
Alivus Life Sciences Ltd. 1036.25 1032 -4.25 -0.41
Alkem Laboratories Ltd. 5276.55 5272.5 -4.05 -0.08
Allcargo Logistics Ltd. 8.89 8.84 -0.05 -0.56
Anand Rathi Wealth Ltd. 1784.9 1759.5 -25.40 -1.42
Anthem Biosciences Ltd. 751.8 746.75 -5.05 -0.67
Apeejay Surrendra Park Hotels Ltd. 115.55 115.1 -0.45 -0.39
Apollo Pipes Ltd. 486.85 478.85 -8.00 -1.64
Archean Chemical Industries Ltd. 536.4 531 -5.40 -1.01
Arvind Fashions Ltd. 477.25 468.5 -8.75 -1.83
Asahi India Glass Ltd. 903.1 890.95 -12.15 -1.35
Ashiana Housing Ltd. 355.25 355 -0.25 -0.07
Ashoka Buildcon Ltd. 123.9 122.7 -1.20 -0.97
ASK Automotive Ltd. 437.15 436.5 -0.65 -0.15
Astec Lifesciences Ltd. 783.65 774 -9.65 -1.23
AU Small Finance Bank Ltd. 970.3 965.5 -4.80 -0.49
Authum Investment & Infrastructure Ltd. 454.5 450.2 -4.30 -0.95
Avanti Feeds Ltd. 1173.1 1128 -45.10 -3.84
Avenue Supermarts Ltd. 4166.15 4132 -34.15 -0.82
AVT Natural Products Ltd. 70.04 69.3 -0.74 -1.06
Awfis Space Solutions Ltd. 310.9 308.95 -1.95 -0.63
AWL Agri Business Ltd. 190.15 189.15 -1.00 -0.53
Axis Bank Ltd. 1255.2 1254.5 -0.70 -0.06
Bajaj Finserv Ltd. 1732.75 1713.2 -19.55 -1.13
Bajaj Housing Finance Ltd. 83.62 83.45 -0.17 -0.20
Balaji Amines Ltd. 2123.65 2094.9 -28.75 -1.35
Balmer Lawrie & Company Ltd. 182.8 181.45 -1.35 -0.74
Balu Forge Industries Ltd. 483.1 475.55 -7.55 -1.56
Bandhan Bank Ltd. 207.7 204.1 -3.60 -1.73
Bengal & Assam Company Ltd. 7039.3 7037.35 -1.95 -0.03
Best Agrolife Ltd. 16.39 16.2 -0.19 -1.16
Bharat Dynamics Ltd. 1226.2 1214.3 -11.90 -0.97
Bharti Airtel Ltd. 1824.35 1820.35 -4.00 -0.22
Bharti Hexacom Ltd. 1496.65 1487 -9.65 -0.64
Bikaji Foods International Ltd. 649.1 646.25 -2.85 -0.44
Birlasoft Ltd. 327.7 325.65 -2.05 -0.63
BLS International Services Ltd. 270.6 265 -5.60 -2.07
Brainbees Solutions Ltd. 221.95 219 -2.95 -1.33
Brigade Enterprises Ltd. 653.6 643 -10.60 -1.62
Campus Activewear Ltd. 254.65 250 -4.65 -1.83
Care Ratings Ltd. 1624.85 1619.9 -4.95 -0.30
CarTrade Tech Ltd. 1961.75 1920.9 -40.85 -2.08
Carysil Ltd. 1138.6 1097.4 -41.20 -3.62
CCL Products (India) Ltd. 1078.9 1067.2 -11.70 -1.08
Cera Sanitaryware Ltd. 5583.7 5556.25 -27.45 -0.49
Chalet Hotels Ltd. 773.25 770.55 -2.70 -0.35
Chemplast Sanmar Ltd. 207.6 206 -1.60 -0.77
Choice International Ltd. 679.25 668.45 -10.80 -1.59
City Union Bank Ltd. 249.45 246.1 -3.35 -1.34
Clean Science And Technology Ltd. 793.55 787 -6.55 -0.83
Confidence Petroleum India Ltd. 76.9 76.05 -0.85 -1.11
Crompton Greaves Consumer Electricals Ltd. 272.5 270 -2.50 -0.92
CSB Bank Ltd. 363.65 362.8 -0.85 -0.23
Cyient Ltd. 907.7 892.75 -14.95 -1.65
Dalmia Bharat Ltd. 1722.55 1718 -4.55 -0.26
DCB Bank Ltd. 175.15 173.9 -1.25 -0.71
DCM Shriram Ltd. 1029.55 1021 -8.55 -0.83
DCX Systems Ltd. 198.05 196.7 -1.35 -0.68
Delta Corp Ltd. 69.57 66.21 -3.36 -4.83
Devyani International Ltd. 113.55 113.45 -0.10 -0.09
Dish TV India Ltd. 3.19 3.15 -0.04 -1.25
Dishman Carbogen Amcis Ltd. 195.15 192.85 -2.30 -1.18
Divgi Torqtransfer Systems Ltd. 803.95 787.05 -16.90 -2.10
DLF Ltd. 581.05 577.95 -3.10 -0.53
Dodla Dairy Ltd 1102.3 1095 -7.30 -0.66
Dollar Industries Ltd. 255.4 252.85 -2.55 -1.00
DOMS Industries Ltd. 2155.25 2123.05 -32.20 -1.49
Dr. Lal Pathlabs Ltd. 1569 1550.1 -18.90 -1.20
Dreamfolks Services Ltd. 74.11 73.53 -0.58 -0.78
Dwarikesh Sugar Industries Ltd. 44.18 43.95 -0.23 -0.52
Easy Trip Planners Ltd. 6.91 6.66 -0.25 -3.62
eClerx Services Ltd. 1437.5 1404 -33.50 -2.33
Edelweiss Financial Services Ltd. 112.05 111.3 -0.75 -0.67
EIH Associated Hotels Ltd. 300.35 297 -3.35 -1.12
Electronics Mart India Ltd. 111.4 110 -1.40 -1.26
Endurance Technologies Ltd. 2637.6 2575.45 -62.15 -2.36
EPACK Durable Ltd. 226.55 221.85 -4.70 -2.07
Eris Lifesciences Ltd. 1395.9 1366.1 -29.80 -2.13
Everest Kanto Cylinder Ltd. 116.65 114.65 -2.00 -1.71
Exicom Tele-Systems Ltd. 153.55 144.35 -9.20 -5.99
Fairchem Organics Ltd. 599.8 599.05 -0.75 -0.13
Fiem Industries Ltd. 2347.4 2339.7 -7.70 -0.33
Fineotex Chemical Ltd. 43.58 41.1 -2.48 -5.69
Firstsource Solutions Ltd. 267.8 265.7 -2.10 -0.78
Five-Star Business Finance Ltd. 434.4 434 -0.40 -0.09
Flair Writing Industries Ltd. 288.8 288.25 -0.55 -0.19
FSN E-Commerce Ventures Ltd. 269.5 266.3 -3.20 -1.19
Fusion Finance Ltd. 172.1 171.85 -0.25 -0.15
Ganesha Ecosphere Ltd. 931.25 909.7 -21.55 -2.31
Gland Pharma Ltd. 2231.95 2228.55 -3.40 -0.15
Globus Spirits Ltd. 880.15 866.05 -14.10 -1.60
Godawari Power And Ispat Ltd. 286.65 286 -0.65 -0.23
Godrej Agrovet Ltd. 577.3 576.4 -0.90 -0.16
Godrej Properties Ltd. 1704.8 1698 -6.80 -0.40
Gokaldas Exports Ltd. 703.75 698.5 -5.25 -0.75
Gokul Agro Resources Ltd. 232.2 231.85 -0.35 -0.15
Goldiam International Ltd. 436.4 427.5 -8.90 -2.04
Goodluck India Ltd. 1344.3 1341.5 -2.80 -0.21
Gopal Snacks Ltd. 292.9 285.95 -6.95 -2.37
GR Infraprojects Ltd. 880.6 876.4 -4.20 -0.48
GTPL Hathway Ltd. 65.35 64.4 -0.95 -1.45
Gujarat Alkalies And Chemicals Ltd. 671.9 662 -9.90 -1.47
Gujarat Fluorochemicals Ltd. 3649.85 3588 -61.85 -1.69
Gujarat Industries Power Company Ltd. 172.05 171.25 -0.80 -0.46
Gujarat Pipavav Port Ltd. 155.5 154 -1.50 -0.96
Gulf Oil Lubricants India Ltd. 927.05 908.75 -18.30 -1.97
H.G. Infra Engineering Ltd. 559.6 553 -6.60 -1.18
Happiest Minds Technologies Ltd. 370.1 364.4 -5.70 -1.54
Happy Forgings Ltd. 1406.05 1387.5 -18.55 -1.32
Harsha Engineers International Ltd. 398.35 394.65 -3.70 -0.93
HCL Technologies Ltd. 1178.5 1175 -3.50 -0.30
HDFC Life Insurance Company Ltd. 574.4 574 -0.40 -0.07
Hemisphere Properties India Ltd. 139.05 138.4 -0.65 -0.47
Heranba Industries Ltd. 178.6 174 -4.60 -2.58
Hester Biosciences Ltd. 1954.35 1909.35 -45.00 -2.30
Hexaware Technologies Ltd. 537.45 529.7 -7.75 -1.44
Himatsingka Seide Ltd. 77.96 76.66 -1.30 -1.67
Hindustan Aeronautics Ltd. 4262.55 4201 -61.55 -1.44
Hindustan Copper Ltd. 545.35 541.95 -3.40 -0.62
Hindware Home Innovation Ltd. 226.55 224.25 -2.30 -1.02
HLE Glascoat Ltd. 391.65 385.5 -6.15 -1.57
HMA Agro Industries Ltd. 23.66 23.05 -0.61 -2.58
Home First Finance Company India Ltd. 1064.4 1060 -4.40 -0.41
Honeywell Automation India Ltd. 34710.7 34580 -130.70 -0.38
ICICI Lombard General Insurance Company Ltd. 1740.45 1735.1 -5.35 -0.31
ICICI Prudential Life Insurance Company Ltd. 477.2 476.15 -1.05 -0.22
ICRA Ltd. 5137 5084.7 -52.30 -1.02
Igarashi Motors India Ltd. 374.05 371.65 -2.40 -0.64
IIFL Capital Services Ltd. 338.2 337.9 -0.30 -0.09
IKIO Technologies Ltd. 154.5 153.35 -1.15 -0.74
Imagicaaworld Entertainment Ltd. 44.41 44 -0.41 -0.92
India Pesticides Ltd. 157.15 155.05 -2.10 -1.34
India Shelter Finance Corporation Ltd. 774.25 759.2 -15.05 -1.94
Indian Bank 847.6 837 -10.60 -1.25
Indian Overseas Bank 33.04 32.93 -0.11 -0.33
Indigo Paints Ltd. 966.15 953 -13.15 -1.36
Indo Count Industries Ltd. 343.25 333.6 -9.65 -2.81
Inox Green Energy Services Ltd. 169.3 168.1 -1.20 -0.71
Insecticides (India) Ltd. 725.85 717.9 -7.95 -1.10
Intellect Design Arena Ltd. 744.75 730 -14.75 -1.98
J Kumar Infraprojects Ltd. 495.3 490 -5.30 -1.07
Jaiprakash Power Ventures Ltd. 19.34 19.05 -0.29 -1.50
Jana Small Finance Bank Ltd. 484.4 470.85 -13.55 -2.80
Jindal Steel Ltd. 1211.4 1196.9 -14.50 -1.20
JK Tyre & Industries Ltd. 386.55 385.65 -0.90 -0.23
JM Financial Ltd. 122.65 120.6 -2.05 -1.67
JTEKT India Ltd. 124.15 124 -0.15 -0.12
Jubilant FoodWorks Ltd. 432.85 432 -0.85 -0.20
Jubilant Ingrevia Ltd. 630.05 622.75 -7.30 -1.16
Jubilant Pharmova Ltd. 980.6 974.85 -5.75 -0.59
Jupiter Life Line Hospitals Ltd. 1321.3 1318 -3.30 -0.25
Jupiter Wagons Ltd. 280.1 280 -0.10 -0.04
Just Dial Ltd. 529.2 525.25 -3.95 -0.75
Jyoti Resins & Adhesives Ltd. 892.05 873 -19.05 -2.14
Kama Holdings Ltd. 2652.85 2600.1 -52.75 -1.99
Kaynes Technology India Ltd. 3214.65 3188 -26.65 -0.83
Kiri Industries Ltd. 394 390 -4.00 -1.02
KNR Constructions Ltd. 130.45 129.95 -0.50 -0.38
Kolte-Patil Developers Ltd. 365.2 364 -1.20 -0.33
Kovai Medical Center & Hospital Ltd. 5381.25 5363 -18.25 -0.34
KRBL Ltd. 350.85 349.75 -1.10 -0.31
L&T Finance Ltd. 267.95 267.5 -0.45 -0.17
L&T Technology Services Ltd. 3301.55 3275 -26.55 -0.80
Latent View Analytics Ltd. 314.75 307.2 -7.55 -2.40
Laxmi Organic Industries Ltd. 165 160.8 -4.20 -2.55
Life Insurance Corporation of India 402.4 399.1 -3.30 -0.82
Linde India Ltd. 7112.85 7043.75 -69.10 -0.97
Lloyds Enterprises Ltd. 67.19 67.05 -0.14 -0.21
Lloyds Metals & Energy Ltd. 1792.35 1783.9 -8.45 -0.47
Lumax Auto Technologies Ltd. 1773.3 1692.3 -81.00 -4.57
Lumax Industries Ltd. 5427.15 5290 -137.15 -2.53
Magellanic Cloud Ltd. 25.49 25.2 -0.29 -1.14
Mahanagar Gas Ltd. 1083.3 1076.85 -6.45 -0.60
Mahindra & Mahindra Financial Services Ltd. 290.75 289.5 -1.25 -0.43
Mahindra Logistics Ltd. 348.6 347.05 -1.55 -0.44
Man InfraConstruction Ltd. 115.2 111.55 -3.65 -3.17
Manappuram Finance Ltd. 312 310.85 -1.15 -0.37
Mankind Pharma Ltd. 2371.35 2355.4 -15.95 -0.67
Manorama Industries Ltd. 1468.7 1459.35 -9.35 -0.64
Marksans Pharma Ltd. 242.35 239.35 -3.00 -1.24
MAS Financial Services Ltd. 307.2 304.9 -2.30 -0.75
Mastek Ltd. 1685.5 1671 -14.50 -0.86
Matrimony.Com Ltd. 410.65 410.05 -0.60 -0.15
Max Estates Ltd. 449.95 437 -12.95 -2.88
Mayur Uniquoters Ltd. 734.85 733 -1.85 -0.25
Medi Assist Healthcare Services Ltd. 365.55 358.85 -6.70 -1.83
Medplus Health Services Ltd. 896.75 861.55 -35.20 -3.93
MOIL Ltd. 296.25 296 -0.25 -0.08
Mold-Tek Packaging Ltd. 707.35 703 -4.35 -0.61
Monte Carlo Fashions Ltd. 549.05 539.6 -9.45 -1.72
MPS Ltd. 1844.45 1794.1 -50.35 -2.73
Muthoot Finance Ltd. 3216.5 3171 -45.50 -1.41
Narayana Hrudayalaya Ltd. 1981.35 1955.1 -26.25 -1.32
Natco Pharma Ltd. 935.8 920 -15.80 -1.69
National Aluminium Company Ltd. 436.75 414 -22.75 -5.21
National Fertilizers Ltd. 75.29 74.4 -0.89 -1.18
Nava Ltd. 605 603 -2.00 -0.33
Nazara Technologies Ltd. 271.95 269.15 -2.80 -1.03
Neogen Chemicals Ltd. 1901.85 1871.55 -30.30 -1.59
Neuland Laboratories Ltd. 16990.7 16878 -112.70 -0.66
Newgen Software Technologies Ltd. 517.15 493.45 -23.70 -4.58
NLC India Ltd. 345.8 338.2 -7.60 -2.20
NMDC Ltd. 96.03 94.6 -1.43 -1.49
NMDC Steel Ltd. 52.45 50.42 -2.03 -3.87
NTPC Ltd. 366.65 364.5 -2.15 -0.59
Nucleus Software Exports Ltd. 727.55 719.7 -7.85 -1.08
Nuvoco Vistas Corporation Ltd. 329 322.95 -6.05 -1.84
Oberoi Realty Ltd. 1637.85 1628.05 -9.80 -0.60
Oil India Ltd. 490.45 487.55 -2.90 -0.59
One97 Communications Ltd. 1062.3 1060 -2.30 -0.22
Orient Cement Ltd. 135.2 134.9 -0.30 -0.22
Orient Electric Ltd. 181.7 180.05 -1.65 -0.91
Paradeep Phosphates Ltd. 126.35 126 -0.35 -0.28
Parag Milk Foods Ltd. 243.8 237.05 -6.75 -2.77
PB Fintech Ltd. 1578.05 1533.55 -44.50 -2.82
Petronet LNG Ltd. 269.95 269.9 -0.05 -0.02
PI Industries Ltd. 2740.4 2726.2 -14.20 -0.52
Pilani Investment And Industries Corporation Ltd. 4343.5 4255.95 -87.55 -2.02
Pine Labs Ltd. 143.15 143 -0.15 -0.10
PNC Infratech Ltd. 212.25 210.5 -1.75 -0.82
Polyplex Corporation Ltd. 928.85 918.5 -10.35 -1.11
Poonawalla Fincorp Ltd. 399.65 393.5 -6.15 -1.54
Power Grid Corporation Of India Ltd. 285.15 284.85 -0.30 -0.11
Prataap Snacks Ltd. 1192.9 1166.95 -25.95 -2.18
Premier Energies Ltd. 1088.35 1077 -11.35 -1.04
Pricol Ltd. 570.45 567 -3.45 -0.60
Prince Pipes and Fittings Ltd. 273.55 272.9 -0.65 -0.24
Prudent Corporate Advisory Services Ltd. 2652.85 2648.85 -4.00 -0.15
PTC India Ltd. 185.05 183.75 -1.30 -0.70
PTC Industries Ltd. 18888.75 18594 -294.75 -1.56
Punjab National Bank 105.8 105.55 -0.25 -0.24
R Systems International Ltd. 259.95 253.95 -6.00 -2.31
Rail Vikas Nigam Ltd. 238.95 237 -1.95 -0.82
Railtel Corporation Of India Ltd. 315.95 314.5 -1.45 -0.46
Rainbow Children's Medicare Ltd. 1354.7 1354.4 -0.30 -0.02
Rajesh Exports Ltd. 110.15 104.65 -5.50 -4.99
Ramco Industries Ltd. 304.3 303 -1.30 -0.43
Rashtriya Chemicals and Fertilizers Ltd. 128.05 126.5 -1.55 -1.21
Reliance Industrial Infrastructure Ltd. 751.9 751.6 -0.30 -0.04
Religare Enterprises Ltd. 233 230.2 -2.80 -1.20
Repco Home Finance Ltd. 370 367 -3.00 -0.81
Rolex Rings Ltd 137.7 136.15 -1.55 -1.13
Rossari Biotech Ltd. 529.65 524.95 -4.70 -0.89
Route Mobile Ltd. 529.75 526.2 -3.55 -0.67
RPG Life Sciences Ltd. 2201.25 2148.75 -52.50 -2.39
Rupa & Company Ltd. 154.45 152.1 -2.35 -1.52
Samhi Hotels Ltd. 168.05 167.55 -0.50 -0.30
Samvardhana Motherson International Ltd. 145.55 144.1 -1.45 -1.00
Sandhar Technologies Ltd. 719.45 709.35 -10.10 -1.40
Sangam (India) Ltd. 532.45 527.65 -4.80 -0.90
Sanofi Consumer Healthcare India Ltd. 4764.6 4668 -96.60 -2.03
Saregama India Ltd. 463.45 453.9 -9.55 -2.06
Sasken Technologies Ltd. 2203.4 2167.65 -35.75 -1.62
Satia Industries Ltd. 56.05 55.7 -0.35 -0.62
SBI Cards And Payment Services Ltd. 596.5 590 -6.50 -1.09
SBI Life Insurance Company Ltd. 1783.2 1766.9 -16.30 -0.91
Schneider Electric Infrastructure Ltd. 1122.95 1115 -7.95 -0.71
SEPC Ltd. 7.01 6.91 -0.10 -1.43
SH Kelkar And Company Ltd. 126.75 124.85 -1.90 -1.50
Shalby Ltd. 175.95 174.75 -1.20 -0.68
Shankara Building Products Ltd. 115.4 113.3 -2.10 -1.82
Shanthi Gears Ltd. 443.05 441 -2.05 -0.46
Sharda Cropchem Ltd. 919.35 903.4 -15.95 -1.73
Sharda Motor Industries Ltd. 828.3 816 -12.30 -1.48
Share India Securities Ltd. 137.25 136.75 -0.50 -0.36
Shoppers Stop Ltd. 368.15 359.05 -9.10 -2.47
Shriram Properties Ltd. 89.83 87.36 -2.47 -2.75
Signatureglobal (India) Ltd. 818.85 814.25 -4.60 -0.56
SIRCA Paints India Ltd. 419.95 418 -1.95 -0.46
Sobha Ltd. 1381.2 1346.15 -35.05 -2.54
Solar Industries India Ltd. 18573.15 18323.9 -249.25 -1.34
Somany Ceramics Ltd. 517.15 507.2 -9.95 -1.92
Sona BLW Precision Forgings Ltd. 602.85 600.6 -2.25 -0.37
Sonata Software Ltd. 267.65 266.45 -1.20 -0.45
SPR Auto Technologies Ltd. 3473.45 3407 -66.45 -1.91
Stanley Lifestyles Ltd. 144 140.95 -3.05 -2.12
Star Cement Ltd. 209.2 208.8 -0.40 -0.19
Star Health and Allied Insurance Company Ltd. 529.65 527 -2.65 -0.50
Sterling Tools Ltd. 225.6 218.05 -7.55 -3.35
Strides Pharma Science Ltd. 1080.8 1028.9 -51.90 -4.80
Sula Vineyards Ltd. 156.05 156 -0.05 -0.03
Sumitomo Chemical India Ltd. 482.35 472 -10.35 -2.15
Sun Pharmaceutical Industries Ltd. 1789.45 1780.85 -8.60 -0.48
Sun TV Network Ltd. 515.55 514 -1.55 -0.30
Suven Life Sciences Ltd. 275.15 267.9 -7.25 -2.63
Symphony Ltd. 690.9 689.6 -1.30 -0.19
Syngene International Ltd. 438.6 434.6 -4.00 -0.91
Tamil Nadu Newsprint & Papers Ltd. 146.35 145.55 -0.80 -0.55
Tanla Platforms Ltd. 528.85 516.3 -12.55 -2.37
Tatva Chintan Pharma Chem Ltd. 1222.1 1189.3 -32.80 -2.68
Techno Electric & Engineering Company Ltd. 1047.25 1012.4 -34.85 -3.33
The Anup Engineering Ltd. 1934.6 1916.85 -17.75 -0.92
The India Cements Ltd. 383.4 380.55 -2.85 -0.74
The Jammu & Kashmir Bank Ltd. 148.65 147.85 -0.80 -0.54
The Karnataka Bank Ltd. 267.5 262.5 -5.00 -1.87
Thyrocare Technologies Ltd. 524.9 511.3 -13.60 -2.59
TVS Holdings Ltd. 13581.8 13397.2 -184.60 -1.36
Ujjivan Small Finance Bank Ltd. 53.76 53.12 -0.64 -1.19
Ultratech Cement Ltd. 11101.8 11012 -89.80 -0.81
United Foodbrands Ltd. 475.25 464.3 -10.95 -2.30
United Spirits Ltd. 1263.9 1250.75 -13.15 -1.04
UNO Minda Ltd. 1082.55 1082.1 -0.45 -0.04
UTI Asset Management Company Ltd. 924.4 924.1 -0.30 -0.03
Utkarsh Small Finance Bank Ltd. 12.82 12.49 -0.33 -2.57
V-Mart Retail Ltd. 684.05 666 -18.05 -2.64
V.S.T. Tillers Tractors Ltd. 4674.6 4584.15 -90.45 -1.93
Valiant Organics Ltd. 300.25 294.9 -5.35 -1.78
Varun Beverages Ltd. 533 529.5 -3.50 -0.66
Venky'S (India) Ltd. 1443.9 1407 -36.90 -2.56
Vesuvius India Ltd. 481.75 480.25 -1.50 -0.31
Vidhi Specialty Food Ingredients Ltd. 296.4 292.05 -4.35 -1.47
Vinati Organics Ltd. 1303.85 1300 -3.85 -0.30
Vindhya Telelinks Ltd. 2199.7 2130 -69.70 -3.17
Vishnu Chemicals Ltd. 615 607.1 -7.90 -1.28
Vishnu Prakash R Punglia Ltd. 34.3 32.59 -1.71 -4.99
VRL Logistics Ltd. 235.35 232 -3.35 -1.42
Waaree Energies Ltd. 3085.2 3066 -19.20 -0.62
Welspun Corp Ltd. 1413.35 1399.85 -13.50 -0.96
Welspun Living Ltd. 145.6 144.35 -1.25 -0.86
Yes Bank Ltd. 22.94 22.8 -0.14 -0.61
Zaggle Prepaid Ocean Services Ltd. 203.35 201.2 -2.15 -1.06
ZF Commercial Vehicle Control Systems India Ltd. 14559.6 14540 -19.60 -0.13
Zydus Wellness Ltd. 502.45 500.05 -2.40 -0.48

Market Stats

Advances
416
Declines
336
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1065.25 1081 1061.7 1073.15 1070.2 -2.95 -0.27 25808 2.76 1317.25 395.6 2026-06-04 15:31:00
3M India Ltd. 523395 32565.05 32780 32179.45 32521.8 32255 -266.80 -0.82 120 0.39 41000 21380.7 2026-06-04 15:31:00
5Paisa Capital Ltd. 540776 324 327.05 319.55 323.95 324.3 0.35 0.11 1258 0.04 759.1 245 2026-06-04 15:31:00
63 Moons Technologies Ltd. 526881 613.3 637.95 613.3 617.95 621.9 3.95 0.64 9550 0.59 1130 142.05 2026-06-04 15:31:00
Aadhar Housing Finance Ltd. 544176 458.1 470.75 458.1 462.45 469.5 7.05 1.52 15586 0.73 2026-06-04 15:32:00
Aarti Drugs Ltd. 524348 373.95 382.55 373.95 378.45 374 -4.45 -1.18 2862 0.11 645 310.8 2026-06-04 15:31:00
Aarti Industries Ltd. 524208 461 465.45 459 463.4 460.55 -2.85 -0.62 11357 0.52 924 338.2 2026-06-04 15:33:00
Aarti Pharmalabs Ltd. 543748 615.1 651.15 613.1 622.55 637.95 15.40 2.47 10215 0.65 971.5 269 2026-06-04 15:31:00
Aavas Financiers Ltd. 541988 1309.35 1318.85 1293.7 1310.8 1303.1 -7.70 -0.59 2375 0.31 2339.9 1050.25 2026-06-04 15:31:00
Accelya Solutions India Ltd. 532268 1166.6 1166.6 1136.5 1135.6 1142.6 7.00 0.62 428 0.05 2128.25 1013.65 2026-06-04 15:31:00
Action Construction Equipment Ltd. 532762 866.95 879.15 861 867 870 3.00 0.35 14137 1.23 1693.05 217.9 2026-06-04 15:31:00
Acutaas Chemicals Ltd. 543349 3163.85 3190 3113.8 3134.15 3168 33.85 1.08 13614 4.31 3190 844.95 2026-06-04 15:31:00
Adani Energy Solutions Ltd. 539254 1496.95 1526.7 1482.8 1492.4 1518.6 26.20 1.76 94628 14.37 4238.55 588.25 2026-06-04 15:31:00
Adani Enterprises Ltd. 512599 2925 2983.05 2920 2925.2 2976.9 51.70 1.77 71825 21.38 4189.55 1017.1 2026-06-04 15:31:00
Adani Green Energy Ltd. 541450 1427.9 1455.4 1420.65 1426.6 1423.8 -2.80 -0.20 164927 23.48 2574.05 439.35 2026-06-04 15:31:00
Adani Ports and Special Economic Zone Ltd. 532921 1795.2 1825.85 1786.7 1803.25 1791.05 -12.20 -0.68 74841 13.40 1843.1 394.95 2026-06-04 15:31:00
Adani Power Ltd. 533096 231.65 235.65 229.2 232.5 230.1 -2.40 -1.03 973376 22.40 896.75 128.35 2026-06-04 15:32:00
Adani Total Gas Ltd. 542066 721.45 753 720 717.25 739 21.75 3.03 576350 42.59 3998.35 453.5 2026-06-04 15:32:00
ADF Foods Ltd. 519183 290.25 292.3 282.5 291 288.65 -2.35 -0.81 25859 0.75 1189.2 153.65 2026-06-04 15:31:00
Aditya Birla Capital Ltd. 540691 348.5 356.2 346.75 348.6 355.35 6.75 1.94 56683 2.01 375.9 105.3 2026-06-04 15:31:00
Aditya Birla Fashion and Retail Ltd. 535755 60.47 62 60.02 60.58 61.1 0.52 0.86 290229 1.77 364.5 53.59 2026-06-04 15:31:00
Aditya Birla Sun Life AMC Ltd. 543374 1030 1045.7 1027.3 1036 1029 -7.00 -0.68 86869 8.94 1122.8 307.9 2026-06-04 15:31:00
Aditya Vision Ltd. 540205 525.05 541.35 525 527.05 533 5.95 1.13 4019 0.21 5049.95 328.25 2026-06-04 15:31:00
Ador Welding Ltd. 517041 1141.15 1157.5 1115 1141.15 1115 -26.15 -2.29 888 0.10 1770 751.2 2026-06-04 15:31:00
Advanced Enzyme Technologies Ltd. 540025 381.05 381.05 375 379.8 376.8 -3.00 -0.79 2519 0.09 571.15 225 2026-06-04 15:31:00
Aegis Vopak Terminals Ltd. 544407 190.05 195.15 190.05 193 191.25 -1.75 -0.91 16282 0.31 2026-06-04 15:31:00
Aether Industries Ltd. 543534 1129 1160.4 1094.75 1140.8 1142.5 1.70 0.15 23747 2.71 1274.2 723.15 2026-06-04 15:31:00
Afcons Infrastructure Ltd. 544280 327.85 328.95 323 323.65 326.6 2.95 0.91 12892 0.42 2026-06-04 15:31:00
Affle 3i Ltd. 542752 1465 1486.85 1442.1 1470 1481.9 11.90 0.81 10491 1.55 2185 875.25 2026-06-04 15:31:00
Ahluwalia Contracts (India) Ltd. 532811 776 820 756.4 775.05 820 44.95 5.80 3527 0.29 1540 398.85 2026-06-04 15:31:00
AIA Engineering Ltd. 532683 4477.75 4660 4477.75 4520.85 4600 79.15 1.75 17725 8.15 4940 2385 2026-06-04 15:31:00
Ajanta Pharma Ltd. 532331 2903 2970.5 2885 2930.55 2957.95 27.40 0.93 4095 1.21 3485.75 1115.15 2026-06-04 15:33:00
Alembic Pharmaceuticals Ltd. 533573 718.9 745.65 718.9 720.1 735 14.90 2.07 6502 0.48 1296.15 463.3 2026-06-04 15:31:00
Alicon Castalloy Ltd. 531147 663.5 666.6 651.05 656.05 654 -2.05 -0.31 1047 0.07 1543.15 541 2026-06-04 15:31:00
Alivus Life Sciences Ltd. 543322 1034.95 1056.55 1032 1036.25 1032 -4.25 -0.41 53330 5.50 1335 369 2026-06-04 15:31:00
Alkem Laboratories Ltd. 539523 5276.55 5337 5216 5276.55 5272.5 -4.05 -0.08 4727 2.49 6440 2835.05 2026-06-04 15:31:00
Allcargo Logistics Ltd. 532749 8.9 8.97 8.7 8.89 8.84 -0.05 -0.56 152526 0.13 494.85 7.1 2026-06-04 15:31:00
Alok Industries Ltd. 521070 12.2 12.6 12 12.28 12.33 0.05 0.41 656677 0.81 39.24 10.07 2026-06-04 15:31:00
Amber Enterprises India Ltd. 540902 7526.7 7660 7472.35 7508.3 7600 91.70 1.22 11256 8.55 8970 1762.25 2026-06-04 15:31:00
Anand Rathi Wealth Ltd. 543415 1783.95 1783.95 1735 1784.9 1759.5 -25.40 -1.42 10564 1.86 4640.55 639.9 2026-06-04 15:31:00
Anant Raj Ltd. 515055 542.45 593 542.45 547.55 592 44.45 8.12 705242 41.75 947.25 64.1 2026-06-04 15:33:00
Andrew Yule & Company Ltd. 526173 23.05 24.22 23.05 23.31 23.73 0.42 1.80 90193 0.21 68.88 15.5 2026-06-04 15:31:00
Angel One Ltd. 543235 332.45 343.4 332.45 334.75 337 2.25 0.67 480807 16.20 3900.35 208.9 2026-06-04 15:31:00
Anthem Biosciences Ltd. 544449 750 756.95 744.25 751.8 746.75 -5.05 -0.67 16866 1.26 2026-06-04 15:31:00
Anupam Rasayan India Ltd. 543275 1319.35 1351.7 1319.35 1326.6 1350.75 24.15 1.82 1680 0.23 1415.4 570 2026-06-04 15:31:00
Apar Industries Ltd. 532259 13503.1 13812.55 13481.55 13541.05 13780 238.95 1.76 11895 16.39 14080 1150 2026-06-04 15:31:00
Apcotex Industries Ltd. 523694 508.35 544.25 506.5 497.2 542 44.80 9.01 35452 1.92 668.9 286.65 2026-06-04 15:33:00
Apeejay Surrendra Park Hotels Ltd. 544111 115.55 117.7 114.4 115.55 115.1 -0.45 -0.39 24956 0.29 2026-06-04 15:31:00
APL Apollo Tubes Ltd. 533758 1800 1823 1796.55 1805.5 1812.6 7.10 0.39 27449 4.98 2300.9 942.9 2026-06-04 15:31:00
Apollo Micro Systems Ltd. 540879 410.6 424.4 408.35 407.7 419.4 11.70 2.87 2287832 95.95 447 11.305 2026-06-04 15:31:00
Apollo Pipes Ltd. 531761 481.35 494.45 477.85 486.85 478.85 -8.00 -1.64 5674 0.27 798.85 252.8 2026-06-04 15:31:00
Aptech Ltd. 532475 105 108.2 104.9 105 105 0.00 0.00 31506 0.33 422.75 69.5 2026-06-04 15:31:00
Aptus Value Housing Finance India Ltd. 543335 257.05 264.8 251.7 257.55 260.85 3.30 1.28 256997 6.70 401.7 193.5 2026-06-04 15:33:00
Archean Chemical Industries Ltd. 543657 535 537.55 529.9 536.4 531 -5.40 -1.01 7030 0.37 838.2 409 2026-06-04 15:31:00
Arman Financial Services Ltd. 531179 1556 1635.75 1554.45 1571.3 1587.9 16.60 1.06 3221 0.51 2676.1 1111 2026-06-04 15:31:00
Arvind Fashions Ltd. 542484 475.5 475.7 468.2 477.25 468.5 -8.75 -1.83 4743 0.22 639.45 261.05 2026-06-04 15:31:00
Asahi India Glass Ltd. 515030 903.05 903.05 882 903.1 890.95 -12.15 -1.35 3378 0.30 1072.95 419.8 2026-06-04 15:31:00
Ashapura Minechem Ltd. 527001 715 764.5 715 723.15 741.25 18.10 2.50 63198 4.68 924.7 72.7 2026-06-04 15:31:00
Ashiana Housing Ltd. 523716 352.4 360.45 352.4 355.25 355 -0.25 -0.07 914 0.03 468 130 2026-06-04 15:31:00
Ashoka Buildcon Ltd. 533271 122.55 125 122.55 123.9 122.7 -1.20 -0.97 26163 0.32 319 70.1 2026-06-04 15:32:00
ASK Automotive Ltd. 544022 438 442.5 434.7 437.15 436.5 -0.65 -0.15 3093 0.14 2026-06-04 15:31:00
ASM Technologies Ltd. 526433 3065.5 3239.4 3025.85 3085.15 3239.4 154.25 5.00 23853 7.73 4595.55 355.05 2026-06-04 15:31:00
Astec Lifesciences Ltd. 533138 774 797.95 772.8 783.65 774 -9.65 -1.23 5109 0.40 2285.65 512.35 2026-06-04 15:31:00
Aster DM Healthcare Ltd. 540975 728.55 748.25 728.5 729.5 740.2 10.70 1.47 511401 37.85 776.15 200.05 2026-06-04 15:31:00
Astra Microwave Products Ltd. 532493 1320.3 1399.95 1317.5 1324.05 1394.9 70.85 5.35 101648 14.18 1432.75 213.15 2026-06-04 15:31:00
Astral Ltd. 532830 1535.75 1555.95 1527.75 1535.75 1548.3 12.55 0.82 12663 1.96 2453.95 1232 2026-06-04 15:31:00
AU Small Finance Bank Ltd. 540611 970.1 970.1 955 970.3 965.5 -4.80 -0.49 34074 3.29 1079.65 479 2026-06-04 15:31:00
Aurobindo Pharma Ltd. 524804 1444.4 1482.1 1431.55 1440.3 1467 26.70 1.85 52817 7.75 1592.55 397.3 2026-06-04 15:31:00
Authum Investment & Infrastructure Ltd. 539177 454.2 458.95 447.3 454.5 450.2 -4.30 -0.95 21174 0.95 3308 134 2026-06-04 15:31:00
Avalon Technologies Ltd. 543896 1517.9 1651.35 1517.9 1513.85 1640.9 127.05 8.39 32171 5.28 1651.35 347.3 2026-06-04 15:31:00
Avanti Feeds Ltd. 512573 1160.95 1161 1115 1173.1 1128 -45.10 -3.84 71614 8.08 1592.3 321.15 2026-06-04 15:31:00
Avenue Supermarts Ltd. 540376 4172.95 4225 4129.3 4166.15 4132 -34.15 -0.82 42682 17.64 5484 3292.65 2026-06-04 15:33:00
AvenuesAI Ltd. 539807 13.9 14.1 13.82 13.97 14.04 0.07 0.50 597309 0.84 42.5 12.72 2026-06-04 15:32:00
AVT Natural Products Ltd. 519105 70.54 70.61 69 70.04 69.3 -0.74 -1.06 3703 0.03 124.25 51 2026-06-04 15:31:00
Awfis Space Solutions Ltd. 544181 310.95 313.95 303.65 310.9 308.95 -1.95 -0.63 17012 0.53 2026-06-04 15:31:00
AWL Agri Business Ltd. 543458 188.05 191 188.05 190.15 189.15 -1.00 -0.53 389732 7.37 841.9 171.2 2026-06-04 15:31:00
Axis Bank Ltd. 532215 1246 1259.5 1244.7 1255.2 1254.5 -0.70 -0.06 316418 39.69 1418.3 706 2026-06-04 15:31:00
Axiscades Technologies Ltd. 532395 1652.95 1768.65 1644 1684.45 1768.65 84.20 5.00 27080 4.79 2210 123.1 2026-06-04 15:31:00
Azad Engineering Ltd. 544061 2088 2220 2085 2090.75 2204 113.25 5.42 37386 8.24 2026-06-04 15:31:00
Bajaj Auto Ltd. 532977 10252 10451 10174.7 10252.7 10359 106.30 1.04 10110 10.47 12772.15 3462.05 2026-06-04 15:31:00
Bajaj Consumer Care Ltd. 533229 555.25 565 555.25 555.95 559.75 3.80 0.68 16053 0.90 581.2 145.65 2026-06-04 15:31:00
Bajaj Finserv Ltd. 532978 1734.95 1734.95 1705.8 1732.75 1713.2 -19.55 -1.13 25277 4.33 2194.65 1216.1 2026-06-04 15:31:00
Bajaj Housing Finance Ltd. 544252 83.4 84.12 83.2 83.62 83.45 -0.17 -0.20 189852 1.58 2026-06-04 15:31:00
Bajel Projects Ltd. 544042 204.85 207.3 200.7 199.95 203.25 3.30 1.65 64900 1.32 2026-06-04 15:31:00
Balaji Amines Ltd. 530999 2128.25 2155.1 2073.7 2123.65 2094.9 -28.75 -1.35 34107 7.15 3841.85 905.15 2026-06-04 15:31:00
Balmer Lawrie & Company Ltd. 523319 182.8 183.2 180.7 182.8 181.45 -1.35 -0.74 11174 0.20 320.25 107.7 2026-06-04 15:31:00
Balu Forge Industries Ltd. 531112 483.1 494.6 475 483.1 475.55 -7.55 -1.56 47957 2.28 890 52 2026-06-04 15:31:00
Bandhan Bank Ltd. 541153 206.5 207.2 203.8 207.7 204.1 -3.60 -1.73 231800 4.73 314.75 128.15 2026-06-04 15:31:00
Bank Of Baroda 532134 267.95 272.15 266.2 269.05 271.6 2.55 0.95 677462 18.40 325.55 116.3 2026-06-04 15:31:00
Bank Of India 532149 139.75 140.55 138.6 139.95 139.95 0.00 0.00 312609 4.37 178.45 45.9 2026-06-04 15:31:00
Bank Of Maharashtra 532525 79.39 80.59 78.88 79.74 79.83 0.09 0.11 796153 6.36 85.93 16.8 2026-06-04 15:31:00
Bengal & Assam Company Ltd. 533095 7030 7100 7030 7039.3 7037.35 -1.95 -0.03 56 0.04 11498.9 2606 2026-06-04 15:31:00
Best Agrolife Ltd. 539660 16.23 16.34 16 16.39 16.2 -0.19 -1.16 78789 0.13 1774.45 12.33 2026-06-04 15:31:00
BF Investment Ltd. 533303 442.55 469.3 437 439.85 449.25 9.40 2.14 5405 0.24 828.15 260 2026-06-04 15:31:00
BF Utilities Ltd. 532430 637.75 661.8 637.6 630.3 661.8 31.50 5.00 13405 0.89 1125.05 283 2026-06-04 15:31:00
Bharat Dynamics Ltd. 541143 1215.35 1243.4 1209.75 1226.2 1214.3 -11.90 -0.97 76210 9.25 2958.15 785.05 2026-06-04 15:31:00
Bharti Airtel Ltd. 532454 1810.15 1830 1797.8 1824.35 1820.35 -4.00 -0.22 345465 62.89 2174.7 700.7 2026-06-04 15:31:00
Bharti Hexacom Ltd. 544162 1490 1496.3 1470.4 1496.65 1487 -9.65 -0.64 33025 4.91 2026-06-04 15:31:00
Bikaji Foods International Ltd. 543653 644.6 651.55 640.1 649.1 646.25 -2.85 -0.44 6663 0.43 1005 303.05 2026-06-04 15:31:00
Biocon Ltd. 532523 412.5 419.45 405.9 412.45 416.95 4.50 1.09 130187 5.43 440.3 191.6 2026-06-04 15:31:00
Birlasoft Ltd. 532400 324.6 329.65 320.75 327.7 325.65 -2.05 -0.63 101674 3.31 861.6 250.35 2026-06-04 15:31:00
BlackBuck Ltd. 544288 505.8 517.5 503.65 509.95 516.5 6.55 1.28 25368 1.31 2026-06-04 15:31:00
BLS International Services Ltd. 540073 269 270.4 262.5 270.6 265 -5.60 -2.07 131740 3.49 522.3 110 2026-06-04 15:31:00
Blue Dart Express Ltd. 526612 4668.95 4739.7 4668.95 4698.65 4715 16.35 0.35 758 0.36 9639.45 4668.95 2026-06-04 15:31:00
Blue Jet Healthcare Ltd. 544009 455.05 481.3 445 446.8 472.6 25.80 5.77 55323 2.61 2026-06-04 15:31:00
Borosil Ltd. 543212 224 224.95 219.85 223.25 224.95 1.70 0.76 5907 0.13 516.1 213.55 2026-06-04 15:33:00
Bosch Home Comfort India Ltd. 523398 1409.95 1440.25 1375 1386.85 1390.95 4.10 0.30 2009 0.28 2620.95 937.95 2026-06-04 15:31:00
Brainbees Solutions Ltd. 544226 222.85 225.95 219 221.95 219 -2.95 -1.33 30434 0.67 2026-06-04 15:31:00
Brigade Enterprises Ltd. 532929 654.45 654.45 642.5 653.6 643 -10.60 -1.62 11872 0.76 1451.9 430.95 2026-06-04 15:31:00
Butterfly Gandhimathi Appliances Ltd. 517421 650 674 641.8 650.55 664.4 13.85 2.13 3010 0.20 1862.55 550.05 2026-06-04 15:33:00
Camlin Fine Sciences Ltd. 532834 117.05 123.9 116.95 117.05 119.6 2.55 2.18 87025 1.04 334.7 80 2026-06-04 15:31:00
Campus Activewear Ltd. 543523 250.65 253.6 248.25 254.65 250 -4.65 -1.83 6399 0.16 640 212.8 2026-06-04 15:31:00
Canara Bank 532483 131.1 133.4 129.75 131.85 133 1.15 0.87 2858243 38.01 632.65 78.58 2026-06-04 15:33:00
Cantabil Retail India Ltd. 533267 217.45 227.25 217.45 215.9 217.45 1.55 0.72 11662 0.25 1595 181.85 2026-06-04 15:31:00
Capacit'e Infraprojects Ltd. 540710 226.5 230.75 225.3 224.75 226 1.25 0.56 9139 0.21 465 108.9 2026-06-04 15:31:00
Caplin Point Laboratories Ltd. 524742 1960.6 2040.6 1960.6 1974.55 2020 45.45 2.30 9067 1.83 2636 575 2026-06-04 15:31:00
Capri Global Capital Ltd. 531595 200 207.85 198.7 201.4 202.5 1.10 0.55 375527 7.60 1048.4 150.6 2026-06-04 15:31:00
Carborundum Universal Ltd. 513375 1008.05 1037.5 1008 1011.6 1033 21.40 2.12 5818 0.60 1835.65 734.65 2026-06-04 15:31:00
Care Ratings Ltd. 534804 1628.95 1634 1609.7 1624.85 1619.9 -4.95 -0.30 1687 0.27 1964.8 465.65 2026-06-04 15:31:00
CarTrade Tech Ltd. 543333 1959.85 1973 1908 1961.75 1920.9 -40.85 -2.08 35676 6.85 3291.35 341.05 2026-06-04 15:31:00
Carysil Ltd. 524091 1153 1171.25 1085.1 1138.6 1097.4 -41.20 -3.62 17742 1.95 1171.25 431.35 2026-06-04 15:31:00
CCL Products (India) Ltd. 519600 1073.95 1078.9 1060 1078.9 1067.2 -11.70 -1.08 9101 0.97 1216.8 412.45 2026-06-04 15:31:00
CE Info Systems Ltd. 543425 819.15 843 813.5 816.75 824.8 8.05 0.99 10514 0.87 2745.05 795.25 2026-06-04 15:31:00
Cello World Ltd. 544012 376.45 386.8 376.45 380.1 386.8 6.70 1.76 17544 0.68 2026-06-04 15:31:00
Central Bank Of India 532885 30.2 30.44 29.93 30.3 30.33 0.03 0.10 796810 2.42 76.85 17.65 2026-06-04 15:31:00
Century Plyboards (India) Ltd. 532548 746.2 766.45 746.2 754.5 765.9 11.40 1.51 2646 0.20 938.6 436.65 2026-06-04 15:31:00
Cera Sanitaryware Ltd. 532443 5551 5726.45 5521.15 5583.7 5556.25 -27.45 -0.49 1876 1.04 11499.65 4463 2026-06-04 15:31:00
Chalet Hotels Ltd. 542399 769.4 782.05 768.7 773.25 770.55 -2.70 -0.35 703425 54.20 1080 304.05 2026-06-04 15:31:00
Chemplast Sanmar Ltd. 543336 204.95 209.6 203.3 207.6 206 -1.60 -0.77 17078 0.35 633 203.3 2026-06-04 15:31:00
Choice International Ltd. 531358 678.6 684.35 667.8 679.25 668.45 -10.80 -1.59 31114 2.08 860 211 2026-06-04 15:31:00
CIE Automotive India Ltd. 532756 447.05 458.2 447.05 452.15 458 5.85 1.29 12980 0.59 628.45 252.35 2026-06-04 15:31:00
City Union Bank Ltd. 532210 249 251.15 245 249.45 246.1 -3.35 -1.34 74558 1.83 319.95 119.5 2026-06-04 15:33:00
Clean Science And Technology Ltd. 543318 795.15 807.75 786.3 793.55 787 -6.55 -0.83 10210 0.80 1978.9 652.8 2026-06-04 15:31:00
CMS Info Systems Ltd. 543441 301 307.25 301 305.2 305.3 0.10 0.03 13346 0.41 615.9 250.05 2026-06-04 15:31:00
Coal India Ltd. 533278 473.5 484.4 472.8 472.65 480.7 8.05 1.70 912720 43.87 544.7 207.7 2026-06-04 15:31:00
Cochin Shipyard Ltd. 540678 1448.95 1485 1445.1 1455.95 1476.9 20.95 1.44 115584 17.07 2977.1 329.05 2026-06-04 15:31:00
Coforge Ltd. 532541 1416.1 1443 1391 1420.05 1434 13.95 0.98 125052 17.93 10017.95 1008.5 2026-06-04 15:32:00
Cohance Lifesciences Ltd. 543064 424.35 430.6 419 424.7 425.3 0.60 0.14 51361 2.18 1359 0.08 2026-06-04 15:33:00
Computer Age Management Services Ltd. 543232 746.6 768.1 746.6 752.25 765 12.75 1.69 34140 2.61 5367.45 611.7 2026-06-04 15:31:00
Concord Biotech Ltd. 543960 1204.9 1245 1190.15 1200.2 1237 36.80 3.07 33985 4.20 2026-06-04 15:31:00
Confidence Petroleum India Ltd. 526829 78 80.38 73.9 76.9 76.05 -0.85 -1.11 730089 5.55 119.95 27 2026-06-04 15:31:00
Container Corporation Of India Ltd. 531344 451.9 455 448.1 451.9 454.05 2.15 0.48 80410 3.65 1193.95 421.8 2026-06-04 15:32:00
Craftsman Automation Ltd. 543276 8849.9 9300.1 8849.9 8876.8 9191.6 314.80 3.55 3985 3.66 101093 2464 2026-06-04 15:32:00
CreditAccess Grameen Ltd. 541770 1269.7 1291.9 1252.1 1269.7 1274.4 4.70 0.37 10480 1.34 1794.4 750.05 2026-06-04 15:31:00
Crompton Greaves Consumer Electricals Ltd. 539876 273.65 275.6 268 272.5 270 -2.50 -0.92 103669 2.80 483.65 217.5 2026-06-04 15:32:00
CSB Bank Ltd. 542867 360.55 365.95 359.15 363.65 362.8 -0.85 -0.23 4520 0.16 574.7 197.8 2026-06-04 15:31:00
Cyient DLM Ltd. 543933 453.05 467.75 449.5 449.8 457.45 7.65 1.70 16015 0.73 882.9 264.95 2026-06-04 15:31:00
Cyient Ltd. 532175 899 904.65 891.4 907.7 892.75 -14.95 -1.65 21137 1.89 2457 724 2026-06-04 15:31:00
D.B. Corp Ltd. 533151 206.5 208 203.45 205.5 205.95 0.45 0.22 2770 0.06 405 89.6 2026-06-04 15:31:00
Dalmia Bharat Ltd. 542216 1734.3 1735.4 1715 1722.55 1718 -4.55 -0.26 2825 0.49 2459.05 1478.05 2026-06-04 15:31:00
Data Patterns (India) Ltd. 543428 3995.85 4240 3975.2 3992.7 4205 212.30 5.32 105806 44.49 4300 815.25 2026-06-04 15:32:00
Datamatics Global Services Ltd. 532528 795 811.15 787.95 796.25 799.3 3.05 0.38 6550 0.52 1119.95 256.35 2026-06-04 15:32:00
DCB Bank Ltd. 532772 172.8 175.35 171 175.15 173.9 -1.25 -0.71 50741 0.88 205.75 81.25 2026-06-04 15:31:00
DCM Shriram Ltd. 523367 1039.95 1040.1 1011.45 1029.55 1021 -8.55 -0.83 1888 0.19 1501.7 730.05 2026-06-04 15:31:00
DCX Systems Ltd. 543650 197.6 207.6 195.75 198.05 196.7 -1.35 -0.68 149698 2.94 451.9 138.9 2026-06-04 15:31:00
Delhivery Ltd. 543529 434.65 444.15 434.65 437.9 439 1.10 0.25 54488 2.39 621.35 236.8 2026-06-04 15:31:00
Delta Corp Ltd. 532848 69.7 69.7 65.61 69.57 66.21 -3.36 -4.83 421789 2.79 259.95 48.67 2026-06-04 15:31:00
Den Networks Ltd. 533137 26.05 26.76 26.05 26.37 26.68 0.31 1.18 21971 0.06 69.4 22.75 2026-06-04 15:31:00
Devyani International Ltd. 543330 112.35 117.1 112.35 113.55 113.45 -0.10 -0.09 113392 1.29 227.75 91.57 2026-06-04 15:31:00
Diamond Power Infrastructure Ltd. 522163 189.15 197.15 188 188.5 192.15 3.65 1.94 189948 3.65 1935.8 1.94 2026-06-04 15:31:00
Dilip Buildcon Ltd. 540047 416.65 437 416.65 416.65 431.35 14.70 3.53 9649 0.42 588.4 159.7 2026-06-04 15:31:00
Dish TV India Ltd. 532839 3.16 3.22 3.12 3.19 3.15 -0.04 -1.25 668849 0.21 26.01 1.82 2026-06-04 15:31:00
Dishman Carbogen Amcis Ltd. 540701 195 197.05 191.5 195.15 192.85 -2.30 -1.18 9810 0.19 321.15 80.05 2026-06-04 15:31:00
Divgi Torqtransfer Systems Ltd. 543812 805.5 818.8 779.85 803.95 787.05 -16.90 -2.10 4886 0.38 1149 410.05 2026-06-04 15:32:00
Divi's Laboratories Ltd. 532488 6635 6699.5 6519.85 6574.9 6588 13.10 0.20 98638 64.98 7077.7 2730 2026-06-04 15:32:00
Dixon Technologies (India) Ltd. 540699 11249.05 11560 11150.9 11221.75 11480 258.25 2.30 50079 57.49 19149.8 2554.95 2026-06-04 15:31:00
DLF Ltd. 532868 576.1 581.4 573.4 581.05 577.95 -3.10 -0.53 82219 4.75 967 336.55 2026-06-04 15:31:00
Dodla Dairy Ltd 543306 1096.6 1100.15 1086.1 1102.3 1095 -7.30 -0.66 857 0.09 1522.85 417 2026-06-04 15:31:00
Dollar Industries Ltd. 541403 255.9 255.9 251.6 255.4 252.85 -2.55 -1.00 6030 0.15 660.1 220.6 2026-06-04 15:31:00
DOMS Industries Ltd. 544045 2137.05 2180 2115.45 2155.25 2123.05 -32.20 -1.49 5272 1.12 2026-06-04 15:31:00
Dr. Lal Pathlabs Ltd. 539524 1569 1593.7 1550.1 1569 1550.1 -18.90 -1.20 6200 0.96 3645 1272 2026-06-04 15:32:00
Dreamfolks Services Ltd. 543591 73.26 75.26 73.1 74.11 73.53 -0.58 -0.78 12465 0.09 846.75 56.52 2026-06-04 15:31:00
Dwarikesh Sugar Industries Ltd. 532610 43.82 44.85 43.8 44.18 43.95 -0.23 -0.52 87730 0.39 113.05 32.14 2026-06-04 15:31:00
Easy Trip Planners Ltd. 543272 6.91 7.07 6.6 6.91 6.66 -0.25 -3.62 4878689 3.25 73.5 5.77 2026-06-04 15:32:00
eClerx Services Ltd. 532927 1426.75 1430 1403.8 1437.5 1404 -33.50 -2.33 12246 1.72 4985.95 1254.15 2026-06-04 15:32:00
Edelweiss Financial Services Ltd. 532922 111.25 112.7 110.6 112.05 111.3 -0.75 -0.67 100905 1.12 145.5 37.43 2026-06-04 15:31:00
EIH Associated Hotels Ltd. 523127 314 314 297 300.35 297 -3.35 -1.12 234 0.01 1010.6 265.8 2026-06-04 15:32:00
Electronics Mart India Ltd. 543626 111.2 112.5 109 111.4 110 -1.40 -1.26 28746 0.32 261.75 61.45 2026-06-04 15:31:00
Elgi Equipments Ltd. 522074 601.55 629.85 600 600.9 620.15 19.25 3.20 68347 4.24 799 355.05 2026-06-04 15:31:00
Emami Ltd. 531162 388.35 393 386.7 390.65 390.9 0.25 0.06 12465 0.49 859.2 340.95 2026-06-04 15:31:00
Embassy Developments Ltd. 532832 56.11 59.51 55.96 56.97 58.22 1.25 2.19 126573 0.74 164.4 39.38 2026-06-04 15:31:00
EMS Ltd. 543983 291.7 297.9 291.6 292.2 295.05 2.85 0.98 4413 0.13 2026-06-04 15:31:00
eMudhra Ltd. 543533 466.6 470.2 462 466.6 467.45 0.85 0.18 14521 0.68 1023.55 206.9 2026-06-04 15:31:00
Endurance Technologies Ltd. 540153 2600.15 2630.2 2560.2 2637.6 2575.45 -62.15 -2.36 7991 2.06 3078.95 1171.6 2026-06-04 15:32:00
Engineers India Ltd. 532178 227 238.5 225.85 228.1 237.15 9.05 3.97 282816 6.71 304 62.35 2026-06-04 15:31:00
Entero Healthcare Solutions Ltd. 544122 1127 1170.55 1119.7 1129.8 1135.3 5.50 0.49 5431 0.62 2026-06-04 15:31:00
EPACK Durable Ltd. 544095 223.2 229.2 221.85 226.55 221.85 -4.70 -2.07 27145 0.60 2026-06-04 15:31:00
Epigral Ltd. 543332 1122.75 1174.35 1122.75 1130.55 1174.05 43.50 3.85 2032 0.24 2408.35 806.2 2026-06-04 15:31:00
Equitas Small Finance Bank Ltd. 543243 70.35 73.05 69.85 70.82 72.95 2.13 3.01 5859085 42.74 116.5 42.9 2026-06-04 15:31:00
Eris Lifesciences Ltd. 540596 1393.05 1393.05 1364.65 1395.9 1366.1 -29.80 -2.13 1645 0.22 1909.55 550.9 2026-06-04 15:31:00
ESAF Small Finance Bank Ltd. 544020 27.41 28.24 27.41 27.89 27.93 0.04 0.14 12345 0.03 2026-06-04 15:33:00
Eternal Ltd. 543320 244.85 258.65 244.75 247.1 254.5 7.40 2.99 3188092 81.14 368.4 44.35 2026-06-04 15:33:00
Ethos Ltd. 543532 2366 2401 2335.85 2342.05 2401 58.95 2.52 453 0.11 3514.95 846 2026-06-04 15:31:00
Eveready Industries India Ltd. 531508 315.45 349.9 315.45 320.8 345.7 24.90 7.76 29662 1.03 504.9 259.9 2026-06-04 15:32:00
Everest Kanto Cylinder Ltd. 532684 115.2 117.2 113.65 116.65 114.65 -2.00 -1.71 13236 0.15 231.5 66.05 2026-06-04 15:33:00
Exicom Tele-Systems Ltd. 544133 151.35 154.35 144.2 153.55 144.35 -9.20 -5.99 199609 2.88 2026-06-04 15:31:00
Fairchem Organics Ltd. 543252 600.55 606.2 595.95 599.8 599.05 -0.75 -0.13 699 0.04 2448.9 427.9 2026-06-04 15:31:00
FDC Ltd. 531599 404.45 419.55 397.5 399.15 401.1 1.95 0.49 51630 2.07 659 245 2026-06-04 15:31:00
Fedbank Financial Services Ltd 544027 157.95 163 156.75 156.95 162.15 5.20 3.31 27467 0.45 2026-06-04 15:32:00
Fiem Industries Ltd. 532768 2354.65 2373.15 2304.95 2347.4 2339.7 -7.70 -0.33 4543 1.06 2587.95 981.15 2026-06-04 15:32:00
Filatex India Ltd. 526227 48.4 49.06 47.7 48.21 48.4 0.19 0.39 54614 0.26 78 31.6 2026-06-04 15:31:00
Fine Organic Industries Ltd. 541557 4644 4711.1 4635.25 4626.85 4677.8 50.95 1.10 428 0.20 7326.45 3355.05 2026-06-04 15:31:00
Fineotex Chemical Ltd. 533333 43.34 43.82 40.43 43.58 41.1 -2.48 -5.69 1159136 4.76 458 18.98 2026-06-04 15:33:00
Fino Payments Bank Ltd. 543386 135 135 127.4 127.65 128.1 0.45 0.35 7295 0.09 466.4 110.1 2026-06-04 15:31:00
Firstsource Solutions Ltd. 532809 262.05 267 261.5 267.8 265.7 -2.10 -0.78 65686 1.75 422.8 95.8 2026-06-04 15:33:00
Fischer Medical Ventures Ltd. 524743 32.11 34.4 32.11 32.94 33.95 1.01 3.07 92041 0.31 1195.9 32.09 2026-06-04 15:31:00
Five-Star Business Finance Ltd. 543663 430.65 440.95 430.65 434.4 434 -0.40 -0.09 12042 0.52 943.2 338.05 2026-06-04 15:32:00
Flair Writing Industries Ltd. 544030 288 289.8 286 288.8 288.25 -0.55 -0.19 3979 0.11 2026-06-04 15:31:00
Fortis Healthcare Ltd. 532843 929.05 948.55 924.35 930.1 944.1 14.00 1.51 47392 4.47 1105 245.4 2026-06-04 15:32:00
FSN E-Commerce Ventures Ltd. 543384 266.7 270.3 265.85 269.5 266.3 -3.20 -1.19 124114 3.31 285.65 114.3 2026-06-04 15:31:00
Fusion Finance Ltd. 543652 171.9 174.25 171 172.1 171.85 -0.25 -0.15 5386 0.09 690.15 124.9 2026-06-04 15:31:00
GAIL (India) Ltd. 532155 161.55 168.1 161.55 163.5 167.9 4.40 2.69 210269 3.53 246.35 83 2026-06-04 15:31:00
Galaxy Surfactants Ltd. 540935 1741.45 1793.8 1741.45 1741.45 1750.2 8.75 0.50 686 0.12 3445 1512.3 2026-06-04 15:31:00
Gandhar Oil Refinery (India) Ltd. 544029 157.8 169.5 157.5 157.15 162.55 5.40 3.44 92040 1.50 2026-06-04 15:31:00
Ganesh Housing Ltd. 526367 719.55 765.5 708.85 724.75 761 36.25 5.00 8002 0.61 1485 261.3 2026-06-04 15:31:00
Ganesha Ecosphere Ltd. 514167 950.6 950.6 899.9 931.25 909.7 -21.55 -2.31 6654 0.61 2480 592 2026-06-04 15:31:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2598.6 2709 2597.2 2607.5 2681 73.50 2.82 76577 20.53 3535 254.2 2026-06-04 15:32:00
Gateway Distriparks Ltd. 543489 56.21 56.4 55.75 55.83 55.88 0.05 0.09 23804 0.13 121.5 48.15 2026-06-04 15:32:00
GE Vernova T&D India Ltd. 522275 5097.35 5150 5030.25 4960.45 5082.5 122.05 2.46 469554 238.65 5220 98.9 2026-06-04 15:31:00
General Insurance Corporation of India 540755 382.45 393 380.7 382.45 386.65 4.20 1.10 22394 0.87 525 116.05 2026-06-04 15:31:00
Gensol Engineering Ltd. 542851 22.77 22.8 21.72 21.72 22 0.28 1.29 77698 0.17 2520 18.05 2026-06-04 15:33:00
Genus Power Infrastructures Ltd. 530343 312 323.55 308.75 313.6 314 0.40 0.13 136226 4.28 485.85 72.55 2026-06-04 15:31:00
Geojit Financial Services Ltd. 532285 71.76 75.84 71.76 72.62 74.24 1.62 2.23 41389 0.31 177 39.1 2026-06-04 15:31:00
Gland Pharma Ltd. 543245 2226.35 2275 2214.5 2231.95 2228.55 -3.40 -0.15 4088 0.91 2606 861.5 2026-06-04 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 2161.9 2207.1 2147 2173.55 2183.15 9.60 0.44 10788 2.36 2471.05 361.7 2026-06-04 15:31:00
Global Health Ltd. 543654 1191.6 1235 1191.6 1199.65 1226.85 27.20 2.27 4493 0.55 1513.75 391.05 2026-06-04 15:31:00
Globus Spirits Ltd. 533104 872.65 878.55 862 880.15 866.05 -14.10 -1.60 3374 0.29 1373.35 656.1 2026-06-04 15:31:00
GMR Airports Ltd. 532754 98 103.95 97.4 98.8 102 3.20 3.24 3108244 31.70 110.3 33.35 2026-06-04 15:31:00
GNA Axles Ltd. 540124 372 378.35 371.95 370.9 372.45 1.55 0.42 3093 0.12 1065 269.8 2026-06-04 15:31:00
Go Digit General Insurance Ltd. 544179 302.1 305.3 295.45 302.25 302.75 0.50 0.17 11514 0.35 2026-06-04 15:31:00
Go Fashion (India) Ltd. 543401 379.7 414 376.9 377.3 396.5 19.20 5.09 507143 20.11 1450 237.25 2026-06-04 15:31:00
Godawari Power And Ispat Ltd. 532734 285.85 290.4 284.05 286.65 286 -0.65 -0.23 107182 3.07 1222.95 145.55 2026-06-04 15:31:00
Godrej Agrovet Ltd. 540743 574.05 581.15 571.45 577.3 576.4 -0.90 -0.16 8836 0.51 877.85 391.2 2026-06-04 15:31:00
Godrej Consumer Products Ltd. 532424 981.95 1002 981.95 985.85 993.1 7.25 0.74 33046 3.28 1541.3 793.7 2026-06-04 15:31:00
Godrej Properties Ltd. 533150 1702.85 1722.05 1687.4 1704.8 1698 -6.80 -0.40 18909 3.21 3400 1005.7 2026-06-04 15:32:00
Gokaldas Exports Ltd. 532630 694.95 717.45 694.95 703.75 698.5 -5.25 -0.75 13008 0.91 1260 325.7 2026-06-04 15:31:00
Gokul Agro Resources Ltd. 539725 228.85 236 228.85 232.2 231.85 -0.35 -0.15 16121 0.37 425 76.6532667332667 2026-06-04 15:31:00
Goldiam International Ltd. 526729 440 448.75 427.5 436.4 427.5 -8.90 -2.04 49072 2.10 569 120.05 2026-06-04 15:32:00
Goodluck India Ltd. 530655 1327.7 1364.95 1327.7 1344.3 1341.5 -2.80 -0.21 3706 0.50 1475.8 344.35 2026-06-04 15:31:00
Gopal Snacks Ltd. 544140 293.1 295 285 292.9 285.95 -6.95 -2.37 6404 0.18 2026-06-04 15:31:00
GR Infraprojects Ltd. 543317 879.55 884.5 867 880.6 876.4 -4.20 -0.48 992 0.09 1859.95 786.05 2026-06-04 15:31:00
Granules India Ltd. 532482 792.4 797 781.95 792.95 795 2.05 0.26 22133 1.76 804.05 267.85 2026-06-04 15:32:00
Gravita India Ltd. 533282 1632.65 1645.75 1610.05 1624.45 1639.2 14.75 0.91 4583 0.75 2699.85 278.6 2026-06-04 15:31:00
Greenlam Industries Ltd. 538979 227.1 241 227.1 225.35 234.85 9.50 4.22 24160 0.57 661.65 187 2026-06-04 15:31:00
Greenpanel Industries Ltd. 542857 185.85 193.6 185.85 187.5 189 1.50 0.80 8952 0.17 465.45 163.95 2026-06-04 15:31:00
Greenply Industries Ltd. 526797 261.5 277 261.5 264.25 276 11.75 4.45 21616 0.60 411.85 133.85 2026-06-04 15:31:00
GTPL Hathway Ltd. 540602 65.3 65.3 64.4 65.35 64.4 -0.95 -1.45 201 0.00 217.65 55.22 2026-06-04 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 665.5 676.8 661.5 671.9 662 -9.90 -1.47 2912 0.19 988.75 410 2026-06-04 15:31:00
Gujarat Ambuja Exports Ltd. 524226 151.55 155.9 151.55 153.2 154.75 1.55 1.01 13721 0.21 420.75 98.7 2026-06-04 15:31:00
Gujarat Energy Ltd. 539336 391.65 407 382 397.9 405 7.10 1.78 35085 1.42 689.45 301.75 2026-06-04 15:31:00
Gujarat Fluorochemicals Ltd. 542812 3620.05 3650.9 3582.45 3649.85 3588 -61.85 -1.69 2312 0.83 4875 2480 2026-06-04 15:31:00
Gujarat Industries Power Company Ltd. 517300 172.95 174.8 170 172.05 171.25 -0.80 -0.46 20092 0.34 270 70.71 2026-06-04 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 667.45 683.55 667.45 666.6 674 7.40 1.11 96042 6.47 771.5 122.75 2026-06-04 15:31:00
Gujarat Pipavav Port Ltd. 533248 155.5 157.1 153.8 155.5 154 -1.50 -0.96 64471 0.99 250.5 80.6 2026-06-04 15:31:00
Gulf Oil Lubricants India Ltd. 538567 916.8 927.2 903.05 927.05 908.75 -18.30 -1.97 4434 0.40 1510 390 2026-06-04 15:32:00
Gulshan Polyols Ltd. 532457 182.7 188.95 182.7 183.6 186.75 3.15 1.72 16025 0.30 274.95 121.75 2026-06-04 15:31:00
H.G. Infra Engineering Ltd. 541019 555 565.15 551.6 559.6 553 -6.60 -1.18 6225 0.34 1880 430.05 2026-06-04 15:31:00
Happiest Minds Technologies Ltd. 543227 368.65 370.1 363.2 370.1 364.4 -5.70 -1.54 37220 1.36 1136.45 305.3 2026-06-04 15:31:00
Happy Forgings Ltd. 544057 1387.2 1428 1383 1406.05 1387.5 -18.55 -1.32 7449 1.03 2026-06-04 15:32:00
Hariom Pipe Industries Ltd. 543517 410.15 426.95 409.45 410.6 425 14.40 3.51 34685 1.47 885.05 204.85 2026-06-04 15:31:00
Harsha Engineers International Ltd. 543600 399 402 390.05 398.35 394.65 -3.70 -0.93 23800 0.94 610.75 309 2026-06-04 15:31:00
Hathway Cable & Datacom Ltd. 533162 10.38 10.65 10.38 10.54 10.65 0.11 1.04 194765 0.21 27.9 8.79 2026-06-04 15:31:00
Hatsun Agro Product Ltd. 531531 913.6 917 900.45 914.95 917 2.05 0.22 2391 0.22 1380 731.05 2026-06-04 15:31:00
Havells India Ltd. 517354 1145.5 1176.55 1137.05 1156.5 1160 3.50 0.30 41309 4.79 2104.95 1092 2026-06-04 15:31:00
HBL Engineering Ltd. 517271 782.15 805 781.4 786.25 799 12.75 1.62 106073 8.48 1121.95 74.15 2026-06-04 15:31:00
HCL Technologies Ltd. 532281 1170 1176 1159 1178.5 1175 -3.50 -0.30 79450 9.34 2011 875.65 2026-06-04 15:31:00
HDFC Asset Management Company Ltd. 541729 2499.95 2548.2 2484.9 2510.8 2528.85 18.05 0.72 18375 4.65 5930 1595.25 2026-06-04 15:31:00
HDFC Life Insurance Company Ltd. 540777 570.55 576.4 570.5 574.4 574 -0.40 -0.07 63051 3.62 820.5 457.95 2026-06-04 15:31:00
Healthcare Global Enterprises Ltd. 539787 634.8 642.45 633.15 632.4 640.65 8.25 1.30 1434 0.09 804.3 249.1 2026-06-04 15:31:00
Hemisphere Properties India Ltd. 543242 139.35 140.3 137.6 139.05 138.4 -0.65 -0.47 19537 0.27 264.65 79.96 2026-06-04 15:31:00
Heranba Industries Ltd. 543266 179.75 180.3 170.1 178.6 174 -4.60 -2.58 4845 0.08 606 155.8 2026-06-04 15:32:00
Heritage Foods Ltd. 519552 319.7 328 319.7 319.35 323.1 3.75 1.17 11990 0.39 727.9 135.65 2026-06-04 15:32:00
Hester Biosciences Ltd. 524669 1969.55 1981.45 1909.35 1954.35 1909.35 -45.00 -2.30 206 0.04 3375.45 1246.75 2026-06-04 15:31:00
Hexaware Technologies Ltd. 544362 538 538 520.6 537.45 529.7 -7.75 -1.44 41922 2.22 2026-06-04 15:31:00
Hikal Ltd. 524735 186.45 194.55 186.45 188.05 192.15 4.10 2.18 13950 0.27 464.5 145.95 2026-06-04 15:31:00
Himatsingka Seide Ltd. 514043 78 78.7 76.48 77.96 76.66 -1.30 -1.67 40247 0.31 231.6 67.55 2026-06-04 15:31:00
Hinduja Global Solutions Ltd. 532859 404.95 409 401.85 403.95 408.85 4.90 1.21 471 0.02 1698.15 341.6 2026-06-04 15:31:00
Hindustan Aeronautics Ltd. 541154 4262 4297.45 4177.15 4262.55 4201 -61.55 -1.44 33444 14.05 5675 1767.95 2026-06-04 15:31:00
Hindustan Copper Ltd. 513599 541.95 544.95 537.7 545.35 541.95 -3.40 -0.62 159115 8.62 759.2 94 2026-06-04 15:33:00
Hindustan Foods Ltd. 519126 532.25 543 530 536.9 538 1.10 0.20 5168 0.28 749.15 405 2026-06-04 15:31:00
Hindware Home Innovation Ltd. 542905 224.95 226.95 222.25 226.55 224.25 -2.30 -1.02 189 0.00 659.35 171 2026-06-04 15:31:00
Hitachi Energy India Ltd. 543187 35798.85 37350 35513.3 35212.85 36700 1487.15 4.22 28590 104.93 38800 2845.9 2026-06-04 15:33:00
HLE Glascoat Ltd. 522215 387.25 393 380.65 391.65 385.5 -6.15 -1.57 20395 0.79 815.29 218 2026-06-04 15:31:00
HMA Agro Industries Ltd. 543929 23.19 23.7 22.5 23.66 23.05 -0.61 -2.58 21359 0.05 839.95 20 2026-06-04 15:31:00
Home First Finance Company India Ltd. 543259 1070 1071.8 1052.4 1064.4 1060 -4.40 -0.41 11162 1.18 1518.8 652.25 2026-06-04 15:31:00
Honasa Consumer Ltd. 544014 400.6 418.8 400.6 402.65 416.9 14.25 3.54 770084 32.10 2026-06-04 15:31:00
Honda India Power Products Ltd. 522064 2268.5 2346.3 2246.15 2230.4 2334 103.60 4.64 323 0.08 4494 1423.95 2026-06-04 15:31:00
Honeywell Automation India Ltd. 517174 34999.95 35217.5 34372.5 34710.7 34580 -130.70 -0.38 252 0.87 59700 26250.05 2026-06-04 15:31:00
Housing & Urban Development Corporation Ltd. 540530 202 207 201.95 202.45 204.25 1.80 0.89 116579 2.38 353.95 34.35 2026-06-04 15:31:00
Hyundai Motor India Ltd. 544274 1855.1 1948.5 1851 1868 1934 66.00 3.53 82617 15.98 2026-06-04 15:32:00
ICICI Bank Ltd. 532174 1231.95 1262.1 1231.9 1242.35 1252.95 10.60 0.85 690462 86.51 1494.1 796.1 2026-06-04 15:31:00
ICICI Lombard General Insurance Company Ltd. 540716 1746.95 1746.95 1727.65 1740.45 1735.1 -5.35 -0.31 18411 3.19 2285.85 1049.1 2026-06-04 15:31:00
ICICI Prudential Life Insurance Company Ltd. 540133 475 478.95 473.4 477.2 476.15 -1.05 -0.22 31464 1.50 795 380.95 2026-06-04 15:31:00
ICRA Ltd. 532835 5103 5139 5050 5137 5084.7 -52.30 -1.02 156 0.08 7700 3663.65 2026-06-04 15:31:00
Ideaforge Technology Ltd. 543932 898.6 898.6 881.05 855.85 898.6 42.75 5.00 19690 1.77 1344 301 2026-06-04 15:31:00
IDFC First Bank Ltd. 539437 71.42 72.76 70.96 71.73 72.07 0.34 0.47 812717 5.86 100.74 42.8 2026-06-04 15:31:00
IFGL Refractories Ltd. 540774 207.95 207.95 199.6 197 201.9 4.90 2.49 5666 0.11 935.5 120.1 2026-06-04 15:31:00
Igarashi Motors India Ltd. 517380 372.2 377.55 367.5 374.05 371.65 -2.40 -0.64 3486 0.13 848 272 2026-06-04 15:31:00
IIFL Capital Services Ltd. 542773 339.05 340.65 337.4 338.2 337.9 -0.30 -0.09 22726 0.77 449 48.23 2026-06-04 15:31:00
IIFL Finance Ltd. 532636 501.95 534.9 495.1 498.85 528.8 29.95 6.00 481591 25.47 704.2 280.95 2026-06-04 15:31:00
IKIO Technologies Ltd. 543923 155.55 158.95 153.3 154.5 153.35 -1.15 -0.74 3709 0.06 477.15 104.1 2026-06-04 15:31:00
Imagicaaworld Entertainment Ltd. 539056 44.68 44.68 43.76 44.41 44 -0.41 -0.92 19203 0.08 103.24 22.65 2026-06-04 15:31:00
Indegene Ltd. 544172 515.1 521.05 515.05 519.35 519.45 0.10 0.02 103965 5.40 2026-06-04 15:31:00
India Pesticides Ltd. 543311 157.5 162 152.95 157.15 155.05 -2.10 -1.34 39478 0.61 428.95 119.85 2026-06-04 15:31:00
India Shelter Finance Corporation Ltd. 544044 791.6 791.6 759.2 774.25 759.2 -15.05 -1.94 2324 0.18 2026-06-04 15:31:00
India Tourism Development Corporation Ltd. 532189 553.9 589.05 542.45 535.5 589.05 53.55 10.00 18859 1.11 930.8 277.5 2026-06-04 15:31:00
Indiamart Intermesh Ltd. 542726 1979 1998 1965 1979.05 1988.7 9.65 0.49 1474 0.29 3293.45 1850 2026-06-04 15:31:00
Indian Bank 532814 850.1 850.2 832.7 847.6 837 -10.60 -1.25 47356 3.96 1000.05 171.65 2026-06-04 15:31:00
Indian Energy Exchange Ltd. 540750 124.85 126.3 123.6 123.2 124.2 1.00 0.81 608295 7.56 244.35 114.5 2026-06-04 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1507.35 1550 1474 1500.4 1535 34.60 2.31 7497 1.15 1666.7 221 2026-06-04 15:32:00
Indian Oil Corporation Ltd. 530965 137.45 139.95 136.75 137.4 139 1.60 1.16 587808 8.17 196.8 65.2 2026-06-04 15:31:00
Indian Overseas Bank 532388 32.96 33.17 32.83 33.04 32.93 -0.11 -0.33 216023 0.71 83.8 16.8 2026-06-04 15:31:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 510.7 531.25 509 510.75 528 17.25 3.38 103758 5.48 1148.3 492.55 2026-06-04 15:31:00
Indian Railway Finance Corporation Ltd. 543257 95.07 96.6 95.07 95.78 96.19 0.41 0.43 831657 8.00 229.05 20.55 2026-06-04 15:32:00
Indian Renewable Energy Development Agency Ltd. 544026 121.85 124.15 121.85 122.9 123.35 0.45 0.37 541486 6.68 2026-06-04 15:31:00
Indigo Paints Ltd. 543258 950.5 973.3 945 966.15 953 -13.15 -1.36 5703 0.54 1730.9 702.1 2026-06-04 15:31:00
Indo Count Industries Ltd. 521016 344.45 345.95 331.95 343.25 333.6 -9.65 -2.81 27850 0.93 450.45 101.15 2026-06-04 15:31:00
Indoco Remedies Ltd. 532612 207.05 217.5 202.95 209.45 212.8 3.35 1.60 6351 0.14 423.1 163.7 2026-06-04 15:31:00
Indraprastha Gas Ltd. 532514 160.25 163.45 160.05 161.6 162.4 0.80 0.50 91801 1.49 570.6 141.6 2026-06-04 15:31:00
Indus Towers Ltd. 534816 428.2 433.7 425.7 428.25 431 2.75 0.64 64754 2.79 481.55 135.2 2026-06-04 15:31:00
IndusInd Bank Ltd. 532187 899 906.7 895.8 899.25 904.2 4.95 0.55 36701 3.32 1694.35 605.4 2026-06-04 15:31:00
Info Edge (India) Ltd. 532777 994.75 1022 993 1006.05 1008.05 2.00 0.20 46342 4.67 9194.95 909.2 2026-06-04 15:32:00
Innova Captab Ltd. 544067 848.95 874.75 848.95 857.7 869.65 11.95 1.39 1799 0.16 2026-06-04 15:31:00
Inox Green Energy Services Ltd. 543667 168.8 173.65 168.1 169.3 168.1 -1.20 -0.71 40383 0.68 279 38.5 2026-06-04 15:31:00
Inox India Ltd. 544046 1483.9 1549 1477.35 1476.55 1491 14.45 0.98 11707 1.75 2026-06-04 15:31:00
Inox Wind Ltd. 539083 83 87.93 82.6 83.01 85.8 2.79 3.36 1088073 9.34 663 74.91 2026-06-04 15:31:00
Insecticides (India) Ltd. 532851 725.7 729.35 711.95 725.85 717.9 -7.95 -1.10 518 0.04 1096.3 410.2 2026-06-04 15:32:00
Intellect Design Arena Ltd. 538835 744.7 744.7 729.4 744.75 730 -14.75 -1.98 26223 1.91 1255 388 2026-06-04 15:31:00
Interglobe Aviation Ltd. 539448 4511.95 4537.65 4460 4512.8 4517.65 4.85 0.11 32179 14.54 6225.05 1676 2026-06-04 15:31:00
International Gemological Institute Ltd. 544311 352.8 367.2 352.8 359.8 362.6 2.80 0.78 21776 0.79 2026-06-04 15:31:00
Inventurus Knowledge Solutions Ltd. 544309 1695.05 1719 1656.05 1707.5 1710 2.50 0.15 11787 2.02 2026-06-04 15:31:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 131 139.85 131 131 136 5.00 3.82 306862 4.17 537.05 57.51 2026-06-04 15:31:00
Ipca Laboratories Ltd. 524494 1547 1625.1 1540.4 1554.2 1616.2 62.00 3.99 334172 54.01 1757.65 670 2026-06-04 15:32:00
IRB Infrastructure Developers Ltd. 532947 21.19 21.49 21.09 21.3 21.3 0.00 0.00 1002284 2.13 78.05 19.7 2026-06-04 15:31:00
Ircon International Ltd. 541956 134.4 139.05 133.9 135.45 135.8 0.35 0.26 204192 2.77 351.65 38.6 2026-06-04 15:31:00
ISGEC Heavy Engineering Ltd. 533033 918.7 925.8 907 915.7 919.2 3.50 0.38 2979 0.27 1677.25 418.25 2026-06-04 15:31:00
ITI Ltd. 523610 295.65 308.65 295 297.9 302 4.10 1.38 104943 3.17 592.85 86.5 2026-06-04 15:32:00
J Kumar Infraprojects Ltd. 532940 497.35 499.9 490 495.3 490 -5.30 -1.07 4472 0.22 935.5 216.45 2026-06-04 15:31:00
Jagran Prakashan Ltd. 532705 77.48 78.5 77 77.48 78.45 0.97 1.25 335876 2.63 129.45 58.15 2026-06-04 15:31:00
Jaiprakash Power Ventures Ltd. 532627 19.08 19.55 18.95 19.34 19.05 -0.29 -1.50 9804920 18.68 27.62 5.17 2026-06-04 15:32:00
Jamna Auto Industries Ltd. 520051 121.5 124.8 120.05 121.8 122.5 0.70 0.57 121065 1.48 152.5 68.52 2026-06-04 15:32:00
Jana Small Finance Bank Ltd. 544118 480.9 482.4 470.35 484.4 470.85 -13.55 -2.80 8387 0.39 2026-06-04 15:32:00
Jayaswal Neco Industries Ltd. 522285 97 99.25 96.2 97.25 98.9 1.65 1.70 203691 2.01 117.1 20.25 2026-06-04 15:31:00
JBM Auto Ltd. 532605 691.45 718.8 686.15 668.1 691 22.90 3.43 986111 68.14 2417.3 361.7 2026-06-04 15:31:00
Jindal Stainless Ltd. 532508 675.95 705.25 675 682 701 19.00 2.79 74051 5.19 883.25 116 2026-06-04 15:31:00
Jindal Steel Ltd. 532286 1213.65 1213.65 1195 1211.4 1196.9 -14.50 -1.20 16822 2.01 1306 377.05 2026-06-04 15:31:00
Jindal Worldwide Ltd. 531543 29.26 31 29 29.31 30.49 1.18 4.03 230733 0.70 477 17.99 2026-06-04 15:31:00
JIO Financial Services Ltd. 543940 234.35 236.8 233.55 235.1 236.7 1.60 0.68 863798 20.45 2026-06-04 15:32:00
JK Cement Ltd. 532644 4900 4960.85 4829.2 4878.15 4909 30.85 0.63 18283 8.98 7565 2425.55 2026-06-04 15:32:00
JK Paper Ltd. 532162 355 360.4 353.05 355.05 357.85 2.80 0.79 19580 0.70 639.15 276 2026-06-04 15:31:00
JK Tyre & Industries Ltd. 530007 381.9 387.65 380.2 386.55 385.65 -0.90 -0.23 54574 2.10 611.6 124.7 2026-06-04 15:31:00
JM Financial Ltd. 523405 122.85 122.85 120.6 122.65 120.6 -2.05 -1.67 103312 1.25 199.75 57.38 2026-06-04 15:33:00
JSW Energy Ltd. 533148 577.95 594 573 580.05 590.5 10.45 1.80 83266 4.92 804.95 204.8 2026-06-04 15:31:00
JSW Holdings Ltd. 532642 12670 12670 12410 12453.6 12489 35.40 0.28 273 0.34 27760.5 3355 2026-06-04 15:32:00
JSW Infrastructure Ltd. 543994 270.85 274.9 266.85 270.55 273.25 2.70 1.00 65874 1.80 2026-06-04 15:31:00
JTEKT India Ltd. 520057 125.95 126.9 123.5 124.15 124 -0.15 -0.12 9901 0.12 225.25 83.95 2026-06-04 15:31:00
JTL Industries Ltd 534600 66.3 71.52 66.3 66 70.1 4.10 6.21 352896 2.47 436 40.31 2026-06-04 15:31:00
Jubilant FoodWorks Ltd. 533155 433.35 436.95 426.4 432.85 432 -0.85 -0.20 70351 3.04 796.75 409.85 2026-06-04 15:31:00
Jubilant Ingrevia Ltd. 543271 628 636.4 620 630.05 622.75 -7.30 -1.16 9337 0.58 884.95 350.8 2026-06-04 15:31:00
Jubilant Pharmova Ltd. 530019 974.15 988.9 967.95 980.6 974.85 -5.75 -0.59 6208 0.61 1309 268.8 2026-06-04 15:31:00
Juniper Hotels Ltd. 544129 196.1 201.8 193.65 193.95 200.85 6.90 3.56 13381 0.27 2026-06-04 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1321.05 1330 1306.4 1321.3 1318 -3.30 -0.25 2023 0.27 2026-06-04 15:32:00
Jupiter Wagons Ltd. 533272 278 286.15 276 280.1 280 -0.10 -0.04 55883 1.56 748.05 57.15 2026-06-04 15:31:00
Just Dial Ltd. 535648 527.35 528.55 522.65 529.2 525.25 -3.95 -0.75 2406 0.13 1394.95 486.05 2026-06-04 15:31:00
Jyothy Labs Ltd. 532926 199.95 200.65 199.15 200 200.25 0.25 0.13 49131 0.98 595 174.55 2026-06-04 15:31:00
Jyoti CNC Automation Ltd. 544081 589.7 604 589 591.8 598.95 7.15 1.21 59944 3.59 2026-06-04 15:31:00
Jyoti Resins & Adhesives Ltd. 514448 887 899.95 860.8 892.05 873 -19.05 -2.14 16127 1.41 1818.45 700 2026-06-04 15:32:00
K.P.R. Mill Ltd. 532889 1073.85 1121.65 1058.5 1082.1 1107.9 25.80 2.38 109002 12.08 1395.4 479.55 2026-06-04 15:31:00
Kabra Extrusiontechnik Ltd. 524109 237.2 247.65 235 236.35 241.15 4.80 2.03 1713 0.04 644.65 171 2026-06-04 15:31:00
Kalpataru Projects International Ltd. 522287 1290.85 1335 1289 1285.75 1293.45 7.70 0.60 6563 0.85 1449.15 353.35 2026-06-04 15:31:00
Kalyan Jewellers India Ltd. 543278 351.05 371.35 350.4 353.15 363.9 10.75 3.04 688656 25.06 794.6 69 2026-06-04 15:31:00
Kama Holdings Ltd. 532468 2647.4 2684.95 2600.1 2652.85 2600.1 -52.75 -1.99 357 0.09 16800 2348.95 2026-06-04 15:31:00
Kaveri Seed Company Ltd. 532899 850.8 863.95 849.15 855.1 862.5 7.40 0.87 2266 0.20 1601.85 417 2026-06-04 15:31:00
Kaynes Technology India Ltd. 543664 3208.6 3249.75 3175.15 3214.65 3188 -26.65 -0.83 103175 32.89 7824.95 625.05 2026-06-04 15:33:00
KDDL Ltd. 532054 2789.9 2950 2789.9 2781.25 2950 168.75 6.07 1198 0.35 3801.5 742.05 2026-06-04 15:32:00
KEC International Ltd. 532714 493 509.5 492 498.05 506.5 8.45 1.70 63485 3.22 1312 386.55 2026-06-04 15:31:00
KEI Industries Ltd. 517569 5254.75 5371.25 5200 5220.35 5296.5 76.15 1.46 10965 5.81 5532.75 1338.65 2026-06-04 15:31:00
Kewal Kiran Clothing Ltd. 532732 435 437 429.5 433.9 434 0.10 0.02 976 0.04 823.95 359.75 2026-06-04 15:31:00
Keystone Realtors Ltd 543669 374.95 394.7 374.95 392.55 393.3 0.75 0.19 3974 0.16 799.95 359.15 2026-06-04 15:31:00
KFin Technologies Ltd. 543720 836.05 861.95 829.3 837.65 855.5 17.85 2.13 49286 4.22 1640 271.05 2026-06-04 15:31:00
Kingfa Science & Technology (India) Ltd. 524019 5291 5455.95 5291 5253.15 5380 126.85 2.41 875 0.47 5650 955.65 2026-06-04 15:32:00
KIOCL Ltd. 540680 384.55 409.25 384 384.4 399.45 15.05 3.92 46884 1.87 634.35 165.2 2026-06-04 15:31:00
Kiri Industries Ltd. 532967 394 401.15 386.25 394 390 -4.00 -1.02 14049 0.55 752.75 255.5 2026-06-04 15:31:00
Kirloskar Oil Engines Ltd. 533293 1895.95 1980.55 1868.45 1890.4 1958.2 67.80 3.59 76227 14.93 1989.5 156.05 2026-06-04 15:31:00
Kitex Garments Ltd. 521248 160.15 165.15 158.15 161.55 165.15 3.60 2.23 23281 0.38 900 135.5 2026-06-04 15:31:00
KNR Constructions Ltd. 532942 129.8 131.95 129.2 130.45 129.95 -0.50 -0.38 75528 0.98 415 108.55 2026-06-04 15:31:00
Kolte-Patil Developers Ltd. 532924 364 369.85 352.5 365.2 364 -1.20 -0.33 7925 0.29 584 231 2026-06-04 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5362.35 5398.35 5362.3 5381.25 5363 -18.25 -0.34 43 0.02 6725 1446.65 2026-06-04 15:31:00
KPIT Technologies Ltd. 542651 767.3 779.15 757.35 774.3 775.45 1.15 0.15 79084 6.13 1928.75 521.05 2026-06-04 15:31:00
KRBL Ltd. 530813 345.4 355.1 345.4 350.85 349.75 -1.10 -0.31 18374 0.64 495 225.7 2026-06-04 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 736 770.4 728.95 736.2 766.15 29.95 4.07 21940 1.68 2868 474.55 2026-06-04 15:32:00
Krsnaa Diagnostics Ltd. 543328 543.75 548.8 539.45 539.95 543.3 3.35 0.62 1296 0.07 1041.8 354 2026-06-04 15:33:00
L&T Finance Ltd. 533519 266.6 268.6 265.1 267.95 267.5 -0.45 -0.17 134025 3.59 329.4 71.95 2026-06-04 15:31:00
L&T Technology Services Ltd. 540115 3290.1 3325.5 3255.05 3301.55 3275 -26.55 -0.80 8506 2.79 5990 3046.85 2026-06-04 15:32:00
La Opala RG Ltd. 526947 176.8 178.75 173.95 177.75 178.75 1.00 0.56 3912 0.07 479.65 163 2026-06-04 15:31:00
Landmark Cars Ltd. 543714 392 422 388.7 391.05 413.7 22.65 5.79 12103 0.50 901.95 306.05 2026-06-04 15:31:00
Latent View Analytics Ltd. 543398 312.75 314 305.45 314.75 307.2 -7.55 -2.40 49020 1.51 575 248.6 2026-06-04 15:31:00
Laurus Labs Ltd. 540222 1394.5 1433.45 1382.4 1394.5 1430 35.50 2.55 338957 48.47 1433.45 279.65 2026-06-04 15:31:00
Laxmi Organic Industries Ltd. 543277 164.95 165.8 160 165 160.8 -4.20 -2.55 158855 2.55 395.9 107.45 2026-06-04 15:31:00
Le Travenues Technology Ltd. 544192 152.9 157 152.5 153.4 155 1.60 1.04 61202 0.95 2026-06-04 15:33:00
Lemon Tree Hotels Ltd. 541233 110.6 112.5 109.9 110.6 111.2 0.60 0.54 220739 2.45 180.6 66.55 2026-06-04 15:32:00
Life Insurance Corporation of India 543526 402.15 402.15 396.65 402.4 399.1 -3.30 -0.82 165276 6.60 1221.5 396.65 2026-06-04 15:32:00
Linde India Ltd. 523457 7112.85 7167.35 7043.75 7112.85 7043.75 -69.10 -0.97 1449 1.02 9909 2932.85 2026-06-04 15:32:00
Lloyds Engineering Works Ltd. 539992 71.09 73.1 70.41 70.91 72 1.09 1.54 501705 3.61 93.49 12.3 2026-06-04 15:33:00
Lloyds Enterprises Ltd. 512463 67 68.38 67 67.19 67.05 -0.14 -0.21 179280 1.20 86.74 3.96 2026-06-04 15:31:00
Lloyds Metals & Energy Ltd. 512455 1790 1802.95 1766 1792.35 1783.9 -8.45 -0.47 22093 3.94 1889 136.75 2026-06-04 15:32:00
Lodha Developers Ltd. 543287 867.15 894.65 857.7 879.55 881.6 2.05 0.23 98917 8.72 1648 355.5 2026-06-04 15:31:00
LT Foods Ltd. 532783 380.75 388.45 379 380.9 387.35 6.45 1.69 6896 0.27 518.35 85 2026-06-04 15:31:00
LTM Ltd. 540005 4047.85 4086.95 4000 4051.85 4070.5 18.65 0.46 11196 4.56 6764.8 3841.05 2026-06-04 15:31:00
Lumax Auto Technologies Ltd. 532796 1769.45 1776.35 1686.65 1773.3 1692.3 -81.00 -4.57 29777 5.04 1898.65 201.35 2026-06-04 15:32:00
Lumax Industries Ltd. 517206 5400 5508.75 5279.35 5427.15 5290 -137.15 -2.53 602 0.32 6969.9 1300 2026-06-04 15:32:00
Magellanic Cloud Ltd. 538891 25.73 25.73 25.2 25.49 25.2 -0.29 -1.14 66113 0.17 688 19.43 2026-06-04 15:31:00
Mahanagar Gas Ltd. 539957 1072 1089.5 1061.75 1083.3 1076.85 -6.45 -0.60 12490 1.34 1988.55 772 2026-06-04 15:31:00
Mahindra & Mahindra Financial Services Ltd. 532720 290.45 294.35 287.5 290.75 289.5 -1.25 -0.43 113176 3.28 410 176.3 2026-06-04 15:33:00
Mahindra Holidays & Resorts India Ltd. 533088 212.5 219 208.75 211.8 218.45 6.65 3.14 14943 0.33 504.35 208.4 2026-06-04 15:31:00
Mahindra Lifespace Developers Ltd. 532313 335 337.9 331.4 334.95 337.35 2.40 0.72 2372 0.08 679.15 276.45 2026-06-04 15:31:00
Mahindra Logistics Ltd. 540768 348.1 350.7 344 348.6 347.05 -1.55 -0.44 2268 0.08 567.3 238.5 2026-06-04 15:31:00
Man InfraConstruction Ltd. 533169 115.2 116.2 110.8 115.2 111.55 -3.65 -3.17 167528 1.87 262.5 66.25 2026-06-04 15:31:00
Manappuram Finance Ltd. 531213 312.55 316.35 308.6 312 310.85 -1.15 -0.37 113248 3.52 333.8 90.5 2026-06-04 15:31:00
Mankind Pharma Ltd. 543904 2379.05 2380.5 2327.15 2371.35 2355.4 -15.95 -0.67 24096 5.68 3050 1240.75 2026-06-04 15:31:00
Manorama Industries Ltd. 541974 1466.3 1476.1 1455 1468.7 1459.35 -9.35 -0.64 5432 0.79 2399.95 289.4 2026-06-04 15:32:00
Marico Ltd. 531642 811.65 826.1 806.6 810.8 819.5 8.70 1.07 35989 2.95 849 462.95 2026-06-04 15:31:00
Marksans Pharma Ltd. 524404 243.9 243.9 238.15 242.35 239.35 -3.00 -1.24 86730 2.08 358.5 45.65 2026-06-04 15:31:00
Maruti Suzuki India Ltd. 532500 12990.1 13260 12947.25 13053.9 13100 46.10 0.35 24311 31.85 17371.6 8076.65 2026-06-04 15:32:00
MAS Financial Services Ltd. 540749 307.35 308.35 304 307.2 304.9 -2.30 -0.75 1315 0.04 1058.85 221.5 2026-06-04 15:31:00
Mastek Ltd. 523704 1651 1678.35 1650 1685.5 1671 -14.50 -0.86 2682 0.45 3375 1334 2026-06-04 15:32:00
Matrimony.Com Ltd. 540704 408.05 436.5 406.5 410.65 410.05 -0.60 -0.15 1213 0.05 849.8 363.3 2026-06-04 15:31:00
Max Estates Ltd. 544008 448.45 451.05 436.95 449.95 437 -12.95 -2.88 1488 0.07 2026-06-04 15:31:00
Max Healthcare Institute Ltd. 543220 965 969.45 953.2 965.5 968.05 2.55 0.26 47233 4.57 1314.3 306 2026-06-04 15:32:00
Mayur Uniquoters Ltd. 522249 736.05 749.45 731.2 734.85 733 -1.85 -0.25 8884 0.65 808.5 382.4 2026-06-04 15:31:00
Mazagon Dock Shipbuilders Ltd. 543237 2440 2478 2422.6 2441.55 2445.4 3.85 0.16 37217 9.10 5859.95 278.4 2026-06-04 15:31:00
Medi Assist Healthcare Services Ltd. 544088 365.55 365.6 357.6 365.55 358.85 -6.70 -1.83 4103 0.15 2026-06-04 15:31:00
Medplus Health Services Ltd. 543427 890 897.3 853.4 896.75 861.55 -35.20 -3.93 110139 9.49 1052.05 570 2026-06-04 15:31:00
Meghmani Organics Ltd. 543331 48.5 49.2 48.41 48.69 48.71 0.02 0.04 53797 0.26 135.9 36.41 2026-06-04 15:31:00
Metro Brands Ltd. 543426 1038.9 1052.95 1028.4 1032.6 1033.6 1.00 0.10 832 0.09 1440.45 737 2026-06-04 15:31:00
Metropolis Healthcare Ltd. 542650 535.4 550.45 532.35 535.8 545.7 9.90 1.85 9087 0.50 2306.85 413 2026-06-04 15:32:00
Minda Corporation Ltd. 538962 627.7 662 627.7 626.25 643 16.75 2.67 104353 6.71 662 187 2026-06-04 15:31:00
Mishra Dhatu Nigam Ltd. 541195 419.5 449.8 419.5 416.95 444.65 27.70 6.64 316114 14.06 547.45 168.95 2026-06-04 15:31:00
MM Forgings Ltd. 522241 438.5 460.75 438.5 439.55 457 17.45 3.97 3921 0.18 1403.05 276.05 2026-06-04 15:31:00
MMTC Ltd. 513377 64.91 71.25 64.91 65.11 68.78 3.67 5.64 1691627 11.64 131.88 26.36 2026-06-04 15:31:00
MOIL Ltd. 533286 295.75 300.2 295 296.25 296 -0.25 -0.08 22323 0.66 588.35 140.65 2026-06-04 15:31:00
Mold-Tek Packaging Ltd. 533080 709.65 717 700 707.35 703 -4.35 -0.61 7004 0.49 1123.05 415 2026-06-04 15:31:00
Monte Carlo Fashions Ltd. 538836 554.95 555.35 536 549.05 539.6 -9.45 -1.72 2298 0.12 984 465 2026-06-04 15:31:00
Motherson Sumi Wiring India Ltd. 543498 38.06 38.85 37.92 38.2 38.4 0.20 0.52 483926 1.86 80 35.67 2026-06-04 15:32:00
Motilal Oswal Financial Services Ltd. 532892 852.75 866 850.9 853.55 855 1.45 0.17 19694 1.68 2677 487.85 2026-06-04 15:32:00
Mphasis Ltd. 526299 2252.2 2327 2245.5 2287.75 2327 39.25 1.72 9051 2.11 3239.55 1660.65 2026-06-04 15:31:00
MPS Ltd. 532440 1841 1844.3 1789.45 1844.45 1794.1 -50.35 -2.73 608 0.11 3071.85 620 2026-06-04 15:32:00
Mrs. Bectors Food Specialities Ltd. 543253 170.95 173.45 169.9 170.95 172 1.05 0.61 371951 6.40 2196 169.25 2026-06-04 15:31:00
MSTC Ltd. 542597 449.55 536.55 449.5 447.15 536.55 89.40 19.99 600507 32.22 1165 239.65 2026-06-04 15:31:00
MTAR Technologies Ltd. 543270 7523.8 7804 7400 7458.85 7730 271.15 3.64 104698 80.93 8447.95 1152 2026-06-04 15:31:00
Multi Commodity Exchange Of India Ltd. 534091 2831 2913.35 2811.6 2833.95 2889 55.05 1.94 251976 72.80 10515.6 1156.05 2026-06-04 15:32:00
Muthoot Finance Ltd. 533398 3225 3225 3160 3216.5 3171 -45.50 -1.41 13340 4.23 4149 911.4 2026-06-04 15:31:00
Muthoot Microfin Ltd. 544055 180 186 179.05 180.15 180.7 0.55 0.31 19955 0.36 2026-06-04 15:31:00
NACL Industries Ltd. 524709 151 157.3 151 152.95 153 0.05 0.03 9552 0.15 337.65 48.6 2026-06-04 15:31:00
Narayana Hrudayalaya Ltd. 539551 1965.9 2002.15 1943 1981.35 1955.1 -26.25 -1.32 29328 5.73 2371.6 657.25 2026-06-04 15:31:00
Natco Pharma Ltd. 524816 923.45 936.1 915.5 935.8 920 -15.80 -1.69 87523 8.05 1638.35 502 2026-06-04 15:32:00
National Aluminium Company Ltd. 532234 435.85 436.65 412.8 436.75 414 -22.75 -5.21 377888 15.64 445.1 67 2026-06-04 15:31:00
National Fertilizers Ltd. 523630 75.29 76.18 74.35 75.29 74.4 -0.89 -1.18 63435 0.47 169.95 46 2026-06-04 15:31:00
Nava Ltd. 513023 606.85 608.95 599 605 603 -2.00 -0.33 35243 2.13 1346.7 162.55 2026-06-04 15:31:00
Navin Fluorine International Ltd. 532504 7066.4 7144 7052.85 7033.55 7076 42.45 0.60 1903 1.35 7524 2876.45 2026-06-04 15:31:00
Nazara Technologies Ltd. 543280 271.7 274.1 268.15 271.95 269.15 -2.80 -1.03 25951 0.70 1450 216 2026-06-04 15:31:00
NBCC (India) Ltd. 534309 102.85 105.45 102.1 102.2 104 1.80 1.76 900977 9.37 209.75 29.85 2026-06-04 15:32:00
Neogen Chemicals Ltd. 542665 1901.85 1956.35 1869 1901.85 1871.55 -30.30 -1.59 5585 1.05 2414.9 978 2026-06-04 15:32:00
Netweb Technologies India Ltd. 543945 4700 4962.9 4665.55 4707.7 4893 185.30 3.94 253665 124.12 4962.9 739.7 2026-06-04 15:31:00
Network 18 Media & Investments Ltd. 532798 30.01 30.37 29.51 29.77 30.37 0.60 2.02 195506 0.59 136.2 27.4 2026-06-04 15:31:00
Neuland Laboratories Ltd. 524558 16993.65 17177.85 16710.2 16990.7 16878 -112.70 -0.66 13348 22.53 19748.4 1069 2026-06-04 15:32:00
Newgen Software Technologies Ltd. 540900 509.55 510.55 488.9 517.15 493.45 -23.70 -4.58 239407 11.81 1795.5 327.95 2026-06-04 15:31:00
NHPC Ltd. 533098 74.16 76.76 74.16 75.12 76.13 1.01 1.34 5577119 42.46 118.45 33.4 2026-06-04 15:33:00
NIIT Learning Systems Ltd. 543952 211.95 221.25 207.1 212.55 218.65 6.10 2.87 31628 0.69 576 205 2026-06-04 15:33:00
Nilkamal Ltd. 523385 1262 1274.55 1260 1259.3 1261 1.70 0.13 41 0.01 2800 1035.5 2026-06-04 15:31:00
Nippon Life India Asset Management Ltd. 540767 1061.5 1142.25 1060.05 1078.35 1134.5 56.15 5.21 148928 16.90 1142.25 197.1 2026-06-04 15:31:00
Nitin Spinners Ltd. 532698 503.65 545.05 503.65 506.75 544.25 37.50 7.40 25596 1.39 545.05 182.25 2026-06-04 15:32:00
NLC India Ltd. 513683 344.15 345.75 337.55 345.8 338.2 -7.60 -2.20 87945 2.97 387.7 65.05 2026-06-04 15:31:00
NMDC Ltd. 526371 96 97.35 94.35 96.03 94.6 -1.43 -1.49 1163506 11.01 286.35 59.56 2026-06-04 15:33:00
NMDC Steel Ltd. 543768 52 52.66 50.35 52.45 50.42 -2.03 -3.87 627148 3.16 73.67 28.35 2026-06-04 15:33:00
NRB Bearings Ltd. 530367 355.95 379.95 355.95 356.85 373 16.15 4.53 42575 1.59 400.75 125.05 2026-06-04 15:32:00
NTPC Ltd. 532555 367 368.85 364.5 366.65 364.5 -2.15 -0.59 589513 21.49 448.3 152.8 2026-06-04 15:31:00
Nucleus Software Exports Ltd. 531209 723 726.2 714.5 727.55 719.7 -7.85 -1.08 918 0.07 1787.8 365 2026-06-04 15:31:00
Nuvama Wealth Management Ltd. 543988 1550.6 1574.7 1544.55 1559.05 1568.65 9.60 0.62 18284 2.87 2026-06-04 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 328.95 328.95 321.3 329 322.95 -6.05 -1.84 13468 0.43 477.35 276.3 2026-06-04 15:31:00
Oberoi Realty Ltd. 533273 1643.85 1646.5 1621.55 1637.85 1628.05 -9.80 -0.60 6089 0.99 2349.8 790.05 2026-06-04 15:31:00
Oil India Ltd. 533106 490.25 492.8 487.55 490.45 487.55 -2.90 -0.59 91554 4.46 767.3 168.3 2026-06-04 15:31:00
Olectra Greentech Ltd. 532439 1334.25 1393.4 1313.7 1319.7 1323.3 3.60 0.27 166910 22.09 2222 374.35 2026-06-04 15:31:00
One97 Communications Ltd. 543396 1054.5 1069.75 1047 1062.3 1060 -2.30 -0.22 83476 8.85 1381.75 310 2026-06-04 15:31:00
Optiemus Infracom Ltd. 530135 419.05 462.85 419.05 413.4 458.4 45.00 10.89 63222 2.90 873.65 160.45 2026-06-04 15:31:00
Oracle Financial Services Software Ltd. 532466 9949.85 10210.05 9771.65 9989.95 10070 80.05 0.80 5790 5.83 13203.6 2883.8 2026-06-04 15:33:00
Orchid Pharma Ltd. 524372 830 860.5 826.95 834.4 834.95 0.55 0.07 5741 0.48 1998 292.05 2026-06-04 15:31:00
Orient Cement Ltd. 535754 134 135.45 134 135.2 134.9 -0.30 -0.22 6001 0.08 379.4 104.7 2026-06-04 15:31:00
Orient Electric Ltd. 541301 181.9 183.45 178.85 181.7 180.05 -1.65 -0.91 11723 0.21 297.15 149.5 2026-06-04 15:31:00
Page Industries Ltd. 532827 37499.2 38940 37499.2 37547.15 38690 1142.85 3.04 518 2.00 54262.3 29800 2026-06-04 15:31:00
Paisalo Digital Ltd. 532900 52.98 55.45 52.98 53.94 55.45 1.51 2.80 435961 2.42 199.25 29.4 2026-06-04 15:32:00
Panama Petrochem Ltd. 524820 336.9 362 330.95 338.35 349.35 11.00 3.25 19210 0.67 452.45 229 2026-06-04 15:31:00
Paradeep Phosphates Ltd. 543530 127.15 128.75 125.55 126.35 126 -0.35 -0.28 192502 2.43 234.05 47.4 2026-06-04 15:31:00
Parag Milk Foods Ltd. 539889 243.8 245.8 235.8 243.8 237.05 -6.75 -2.77 49988 1.18 101006 68 2026-06-04 15:31:00
Paras Defence And Space Technologies Ltd. 543367 844.9 918 842.85 839.85 904 64.15 7.64 415679 37.58 1943.6 447.1 2026-06-04 15:33:00
Patel Engineering Ltd. 531120 26.35 27.35 26.09 26.35 26.4 0.05 0.19 290885 0.77 79 13.1 2026-06-04 15:31:00
Paushak Ltd. 532742 511.1 516.7 500.5 498.65 501.1 2.45 0.49 7439 0.37 10349 343 2026-06-04 15:32:00
PB Fintech Ltd. 543390 1578 1590.4 1528.05 1578.05 1533.55 -44.50 -2.82 720286 110.46 2254.95 356.2 2026-06-04 15:31:00
PC Jeweller Ltd. 534809 9.07 9.49 9.07 9.12 9.25 0.13 1.43 4601201 4.26 186.8 7.45 2026-06-04 15:33:00
PDS Ltd. 538730 305.1 323.4 305 303.4 323.4 20.00 6.59 12626 0.41 658.15 246 2026-06-04 15:31:00
Pearl Global Industries Ltd. 532808 1639.05 1702.1 1639.05 1634.9 1665 30.10 1.84 2384 0.40 1993.3 334.35 2026-06-04 15:33:00
Persistent Systems Ltd. 533179 5006.15 5185 4982 5098.6 5122 23.40 0.46 31188 15.97 8979.85 3091.65 2026-06-04 15:33:00
Petronet LNG Ltd. 532522 270 272.95 268.6 269.95 269.9 -0.05 -0.02 71012 1.92 384.9 193.4 2026-06-04 15:31:00
PG Electroplast Ltd. 533581 471.35 496.35 467.95 471.4 495.5 24.10 5.11 157336 7.80 4100 337 2026-06-04 15:31:00
Physicswallah Ltd. 544609 91.05 108.45 89.85 92.1 106.8 14.70 15.96 3525023 37.65 2026-06-04 15:32:00
PI Industries Ltd. 523642 2725.9 2740.45 2697.4 2740.4 2726.2 -14.20 -0.52 78826 21.49 4801.4 2658 2026-06-04 15:31:00
Pilani Investment And Industries Corporation Ltd. 539883 4327.1 4375 4255.95 4343.5 4255.95 -87.55 -2.02 225 0.10 8265.95 1602.65 2026-06-04 15:31:00
Pine Labs Ltd. 544606 142.85 143.45 140.25 143.15 143 -0.15 -0.10 1340428 19.17 2026-06-04 15:31:00
Piramal Pharma Ltd. 543635 165.8 173.5 165.65 167.1 169.8 2.70 1.62 145679 2.47 307.85 61.654714455599 2026-06-04 15:32:00
Pitti Engineering Ltd. 513519 946.05 955 932.3 934.3 935 0.70 0.07 2758 0.26 1511.45 256.8 2026-06-04 15:32:00
PNB Gilts Ltd. 532366 83.94 94.34 83.14 87.08 89.8 2.72 3.12 747111 6.71 149.25 55.25 2026-06-04 15:31:00
PNB Housing Finance Ltd. 540173 990.95 1009.5 986.15 992.8 998.4 5.60 0.56 19670 1.96 1201.45 286.758828670162 2026-06-04 15:31:00
PNC Infratech Ltd. 539150 211.95 213.55 209.85 212.25 210.5 -1.75 -0.82 14392 0.30 574.5 157.95 2026-06-04 15:31:00
Pokarna Ltd. 532486 823 861.95 823 823 838.4 15.40 1.87 5699 0.48 1451.7 233.75 2026-06-04 15:31:00
Poly Medicure Ltd. 531768 1338.5 1413 1330.85 1339.95 1405 65.05 4.85 35917 5.05 3149.8 727.25 2026-06-04 15:32:00
Polycab India Ltd. 542652 9627.6 9774.55 9547.2 9568.3 9728.8 160.50 1.68 9161 8.91 9774.55 2305 2026-06-04 15:31:00
Polyplex Corporation Ltd. 524051 925.05 937.25 916.2 928.85 918.5 -10.35 -1.11 2539 0.23 2373.6 743 2026-06-04 15:31:00
Poonawalla Fincorp Ltd. 524000 398 401.4 391.65 399.65 393.5 -6.15 -1.54 115030 4.53 570.4 243.75 2026-06-04 15:31:00
Power Finance Corporation Ltd. 532810 416.45 428.8 416 416.4 424.5 8.10 1.95 175409 7.45 580.35 100.85 2026-06-04 15:31:00
Power Grid Corporation Of India Ltd. 532898 283.35 286 281.35 285.15 284.85 -0.30 -0.11 911098 25.95 366.2 186.35 2026-06-04 15:31:00
Power Mech Projects Ltd. 539302 2535 2678.3 2516.4 2522.15 2633 110.85 4.40 13837 3.64 7450 1023.45 2026-06-04 15:32:00
Praj Industries Ltd. 522205 344.95 350.45 344.9 344.4 349.5 5.10 1.48 42196 1.47 874.3 273.05 2026-06-04 15:33:00
Prataap Snacks Ltd. 540724 1199.95 1199.95 1153 1192.9 1166.95 -25.95 -2.18 5347 0.62 1450 662 2026-06-04 15:32:00
Precision Camshafts Ltd. 539636 148.3 153.5 148.3 149.05 149.55 0.50 0.34 13473 0.20 382.15 88.41 2026-06-04 15:31:00
Premier Energies Ltd. 544238 1092.55 1094.35 1068.6 1088.35 1077 -11.35 -1.04 62122 6.69 2026-06-04 15:33:00
Prestige Estates Projects Ltd. 533274 1334.05 1365 1324.75 1343.6 1353.9 10.30 0.77 12492 1.69 2072.75 391.3 2026-06-04 15:31:00
Pricol Ltd. 540293 572.9 575.15 564.35 570.45 567 -3.45 -0.60 16663 0.94 694.95 153.5 2026-06-04 15:33:00
Prime Focus Ltd. 532748 223.7 235.75 218.65 224.55 231.95 7.40 3.30 39043 0.91 367.25 64.75 2026-06-04 15:31:00
Prince Pipes and Fittings Ltd. 542907 270.15 282.8 270.15 273.55 272.9 -0.65 -0.24 52021 1.42 775.75 5.26 2026-06-04 15:31:00
Privi Speciality Chemicals Ltd. 530117 3232.1 3299 3232.1 3252.7 3263.35 10.65 0.33 2233 0.73 3594.85 870.55 2026-06-04 15:33:00
Prudent Corporate Advisory Services Ltd. 543527 2648.15 2668.85 2603.2 2652.85 2648.85 -4.00 -0.15 1782 0.47 101093 573.6 2026-06-04 15:33:00
PSP Projects Ltd. 540544 819 957.75 819 819.9 897.8 77.90 9.50 27545 2.47 1030.8 560.2 2026-06-04 15:33:00
PTC India Ltd. 532524 185.9 185.9 182.75 185.05 183.75 -1.30 -0.70 61658 1.13 254.65 67.75 2026-06-04 15:33:00
PTC Industries Ltd. 539006 18949.05 19170.05 18594 18888.75 18594 -294.75 -1.56 1194 2.22 19863 1571.2 2026-06-04 15:33:00
Punjab & Sind Bank 533295 23.4 23.69 23.27 23.44 23.52 0.08 0.34 123387 0.29 77.5 14.65 2026-06-04 15:32:00
Punjab National Bank 532461 105.05 106.2 104.3 105.8 105.55 -0.25 -0.24 483312 5.10 142.9 32.1 2026-06-04 15:33:00
PVR Inox Ltd. 532689 969.05 984.1 969.05 978.7 978.9 0.20 0.02 3949 0.39 2138.35 825.65 2026-06-04 15:31:00
Quess Corp Ltd. 539978 211.1 216.05 210 211 215 4.00 1.90 12881 0.28 875 166.05 2026-06-04 15:31:00
Quick Heal Technologies Ltd. 539678 181 185 173 181.85 182 0.15 0.08 8116 0.15 825.9 125 2026-06-04 15:31:00
R Systems International Ltd. 532735 257.15 260.35 252.5 259.95 253.95 -6.00 -2.31 16158 0.41 599 216.5 2026-06-04 15:31:00
Radico Khaitan Ltd. 532497 3459.2 3559.65 3450 3459.35 3525 65.65 1.90 14265 5.03 3695 908.65 2026-06-04 15:33:00
Rail Vikas Nigam Ltd. 542649 237 240.7 235.9 238.95 237 -1.95 -0.82 349677 8.29 647 30.55 2026-06-04 15:31:00
Railtel Corporation Of India Ltd. 543265 315.95 320.45 313.5 315.95 314.5 -1.45 -0.46 41243 1.30 618 93.95 2026-06-04 15:31:00
Rainbow Children's Medicare Ltd. 543524 1354.7 1362.25 1336.6 1354.7 1354.4 -0.30 -0.02 5421 0.73 1708.5 477 2026-06-04 15:33:00
Rajesh Exports Ltd. 531500 104.65 104.65 104.65 110.15 104.65 -5.50 -4.99 8543 0.09 1028.4 80.11 2026-06-04 15:33:00
Rajratan Global Wire Ltd. 517522 409.95 430.4 409.95 413.2 426.6 13.40 3.24 3286 0.14 1409.05 250 2026-06-04 15:33:00
Rama Steel Tubes Ltd. 539309 5.35 5.35 5.28 5.29 5.29 0.00 0.00 309528 0.16 50.5 3.44 2026-06-04 15:31:00
Ramco Industries Ltd. 532369 304.95 305 295 304.3 303 -1.30 -0.43 4976 0.15 397.55 117.5 2026-06-04 15:33:00
Ramkrishna Forgings Ltd. 532527 554.45 572.4 554.45 554.1 560.45 6.35 1.15 10282 0.58 1064 175.5 2026-06-04 15:31:00
Ramky Infrastructure Ltd. 533262 436.45 442.25 433.4 434.4 435.75 1.35 0.31 3123 0.14 1008.9 155.55 2026-06-04 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 126.95 129.1 126.05 128.05 126.5 -1.55 -1.21 54030 0.68 245 87.75 2026-06-04 15:31:00
RateGain Travel Technologies Ltd. 543417 764.75 783 761 765.45 769.9 4.45 0.58 317221 24.42 101093 252.45 2026-06-04 15:31:00
Ratnamani Metals & Tubes Ltd. 520111 2570.95 2685.4 2570 2570.9 2630 59.10 2.30 4024 1.06 3971.8 1703 2026-06-04 15:31:00
RattanIndia Enterprises Ltd. 534597 35.46 41.4 35.45 35.33 38.7 3.37 9.54 1809241 7.00 94.85 24.42 2026-06-04 15:31:00
Raymond Lifestyle Ltd. 544240 740.2 769.45 731.9 740.75 747.45 6.70 0.90 7905 0.59 2026-06-04 15:32:00
RBL Bank Ltd. 540065 348.4 356 345.7 348.2 353.25 5.05 1.45 1128126 39.85 356 95.8 2026-06-04 15:31:00
REC Ltd. 532955 325 336.2 325 325.7 335 9.30 2.86 479759 16.07 653.9 91 2026-06-04 15:31:00
Redington Ltd. 532805 241.75 250.75 239 242.3 246.75 4.45 1.84 330594 8.16 334.9 135 2026-06-04 15:31:00
Redtape Ltd. 543957 137.65 139.85 135.75 137.15 137.2 0.05 0.04 38398 0.53 2026-06-04 15:31:00
Relaxo Footwears Ltd. 530517 340.55 344.35 335.1 337.15 338.25 1.10 0.33 17293 0.58 1105.25 236.55 2026-06-04 15:31:00
Reliance Industrial Infrastructure Ltd. 523445 743.95 774.9 743.95 751.9 751.6 -0.30 -0.04 2829 0.21 1604 620.5 2026-06-04 15:31:00
Reliance Power Ltd. 532939 26.9 27.84 26.77 27.09 27.5 0.41 1.51 3758969 10.34 76.49 9.05 2026-06-04 15:33:00
Religare Enterprises Ltd. 532915 230.05 233.95 229.55 233 230.2 -2.80 -1.20 20540 0.47 319.9 123.5 2026-06-04 15:31:00
Repco Home Finance Ltd. 535322 366.45 374.25 366.45 370 367 -3.00 -0.81 8581 0.31 594.7 155.6 2026-06-04 15:31:00
Restaurant Brands Asia Ltd. 543248 68.41 68.66 68.06 67.97 68.51 0.54 0.79 15010 0.10 137.85 57.16 2026-06-04 15:31:00
RHI Magnesita India Ltd. 534076 374.9 404.95 373.85 377.3 404.2 26.90 7.13 89852 3.63 893.15 323.4 2026-06-04 15:31:00
Rites Ltd. 541556 202.55 202.55 199.7 199.75 200.75 1.00 0.50 12080 0.24 826.15 175.1 2026-06-04 15:31:00
Rolex Rings Ltd 543325 138.4 141.6 135.5 137.7 136.15 -1.55 -1.13 110416 1.50 2788.95 99.3 2026-06-04 15:31:00
Rossari Biotech Ltd. 543213 525.95 535 524.95 529.65 524.95 -4.70 -0.89 7867 0.41 1051 372.9 2026-06-04 15:31:00
Route Mobile Ltd. 543228 520.2 532.45 520.2 529.75 526.2 -3.55 -0.67 9960 0.52 1942 414.1 2026-06-04 15:31:00
RPG Life Sciences Ltd. 532983 2206.5 2209.5 2140 2201.25 2148.75 -52.50 -2.39 603 0.13 2976.7 645.7 2026-06-04 15:33:00
RPSG Ventures Ltd. 542333 920.75 928 917.65 921.05 928 6.95 0.75 826 0.08 1357.4 359.45 2026-06-04 15:31:00
RR Kabel Ltd. 543981 2173.35 2235.85 2115.85 2157.8 2213.05 55.25 2.56 88523 19.59 2026-06-04 15:31:00
Rupa & Company Ltd. 533552 155.65 156.2 151 154.45 152.1 -2.35 -1.52 4385 0.07 368.35 109.5 2026-06-04 15:31:00
Safari Industries (India) Ltd. 523025 1550.05 1600.15 1546.3 1574.75 1582 7.25 0.46 4717 0.75 4539.95 1115.6 2026-06-04 15:31:00
Sagility Ltd. 544282 39.95 40.68 39.82 40.25 40.28 0.03 0.07 885009 3.56 2026-06-04 15:31:00
Sai Silks (Kalamandir) Ltd. 543989 105.95 108.3 104.55 105.95 106.75 0.80 0.76 35917 0.38 2026-06-04 15:31:00
Salasar Techno Engineering Ltd. 540642 6.95 7.06 6.92 6.93 6.93 0.00 0.00 218591 0.15 139.95 5.6 2026-06-04 15:31:00
Samhi Hotels Ltd. 543984 167.95 169.4 166.75 168.05 167.55 -0.50 -0.30 19325 0.32 2026-06-04 15:31:00
Sammaan Capital Ltd. 535789 178.25 185.4 176.2 177.6 183.75 6.15 3.46 637024 11.71 234.95 91.8 2026-06-04 15:31:00
Samvardhana Motherson International Ltd. 517334 145.05 147.35 143.85 145.55 144.1 -1.45 -1.00 627755 9.05 217 61.84 2026-06-04 15:32:00
Sandhar Technologies Ltd. 541163 727.65 744.9 691.5 719.45 709.35 -10.10 -1.40 67217 4.77 744.9 186.1 2026-06-04 15:33:00
Sangam (India) Ltd. 514234 534 535.4 522.4 532.45 527.65 -4.80 -0.90 1866 0.10 627.2 185 2026-06-04 15:33:00
Sanghvi Movers Ltd. 530073 357.5 369 354 359.45 367 7.55 2.10 20139 0.74 1483 205 2026-06-04 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4774.9 4800.8 4668 4764.6 4668 -96.60 -2.03 347 0.16 2026-06-04 15:31:00
Sansera Engineering Ltd. 543358 2904.1 2955.7 2901.7 2911.65 2918.5 6.85 0.24 4983 1.45 2991.4 672.85 2026-06-04 15:33:00
Sapphire Foods India Ltd. 543397 176.3 187 173.7 176.35 181.25 4.90 2.78 1883813 34.14 1878 140.25 2026-06-04 15:31:00
Saregama India Ltd. 532163 458 466.45 451.5 463.45 453.9 -9.55 -2.06 60732 2.76 688.5 303.3 2026-06-04 15:31:00
Sasken Technologies Ltd. 532663 2251.95 2251.95 2116.85 2203.4 2167.65 -35.75 -1.62 5668 1.23 2365.55 761 2026-06-04 15:31:00
Satia Industries Ltd. 539201 55.72 56.73 55.1 56.05 55.7 -0.35 -0.62 11371 0.06 164.35 50.62 2026-06-04 15:31:00
Satin Creditcare Network Ltd. 539404 235.95 247.15 229.85 234.75 242 7.25 3.09 101343 2.45 283.65 102.45 2026-06-04 15:33:00
Savita Oil Technologies Ltd. 524667 525.3 600.05 525.3 514.15 566.6 52.45 10.20 674878 38.24 655 231.95 2026-06-04 15:32:00
SBFC Finance Ltd. 543959 92.2 95.2 92.2 92.7 92.92 0.22 0.24 84854 0.79 2026-06-04 15:31:00
SBI Cards And Payment Services Ltd. 543066 591 594 587.3 596.5 590 -6.50 -1.09 40762 2.40 1028.75 0.02 2026-06-04 15:31:00
SBI Life Insurance Company Ltd. 540719 1784.2 1784.2 1762 1783.2 1766.9 -16.30 -0.91 673451 118.99 2132.9 1039.25 2026-06-04 15:31:00
Schneider Electric Infrastructure Ltd. 534139 1066.85 1141.8 1066.85 1122.95 1115 -7.95 -0.71 178909 19.95 1417.05 116.3 2026-06-04 15:31:00
Seamec Ltd. 526807 1619 1660.55 1612.15 1620.1 1632 11.90 0.73 2158 0.35 1707.55 563.3 2026-06-04 15:33:00
SEPC Ltd. 532945 7.01 7.28 6.82 7.01 6.91 -0.10 -1.43 2299055 1.59 33.5 4.63 2026-06-04 15:31:00
SG Finserve Ltd. 539199 583.05 588.3 572.7 578.05 579 0.95 0.16 14775 0.86 748 182.45 2026-06-04 15:31:00
SG Mart Ltd. 512329 569.95 582.5 566.25 570.7 576 5.30 0.93 4509 0.26 12554.4 290.85 2026-06-04 15:33:00
SH Kelkar And Company Ltd. 539450 126.5 127.2 124.4 126.75 124.85 -1.90 -1.50 20396 0.25 335.25 81.9 2026-06-04 15:31:00
Shalby Ltd. 540797 176.5 181.1 174.25 175.95 174.75 -1.20 -0.68 13293 0.23 333.85 114.35 2026-06-04 15:31:00
Shankara Building Products Ltd. 540425 113.1 113.3 113.1 115.4 113.3 -2.10 -1.82 617 0.01 1210 98.5 2026-06-04 15:31:00
Shanthi Gears Ltd. 522034 443 443 440 443.05 441 -2.05 -0.46 1044 0.05 703.55 225.15 2026-06-04 15:31:00
Sharda Cropchem Ltd. 538666 922.95 922.95 901.5 919.35 903.4 -15.95 -1.73 6914 0.62 1297.8 318 2026-06-04 15:31:00
Sharda Motor Industries Ltd. 535602 821 835 815.7 828.3 816 -12.30 -1.48 3283 0.27 2955.9 550 2026-06-04 15:31:00
Share India Securities Ltd. 540725 137.25 138.75 136.05 137.25 136.75 -0.50 -0.36 11868 0.16 2039.95 115.25 2026-06-04 15:31:00
Sheela Foam Ltd. 540203 598.9 626 598.3 598.9 623.5 24.60 4.11 17027 1.06 1710 460.75 2026-06-04 15:31:00
Shilchar Technologies Ltd. 531201 4088 4180 4005.8 4071.45 4116.2 44.75 1.10 2888 1.19 8899 552.1 2026-06-04 15:31:00
Shilpa Medicare Ltd. 530549 518.85 531.9 509.8 515.65 531.9 16.25 3.15 78282 4.16 1003.2 222.4 2026-06-04 15:31:00
Shipping Corporation Of India Ltd. 523598 301.6 308.3 301.6 303.45 304 0.55 0.18 378745 11.51 384.8 79.5 2026-06-04 15:31:00
Shivalik Bimetal Controls Ltd. 513097 730.2 744 715 723.75 728.65 4.90 0.68 18294 1.33 788.8 318 2026-06-04 15:33:00
Shoppers Stop Ltd. 532638 370 370.05 354.6 368.15 359.05 -9.10 -2.47 3254 0.12 943.65 267 2026-06-04 15:31:00
Shree Renuka Sugars Ltd. 532670 21.45 22.27 21.4 21.49 22.08 0.59 2.75 723542 1.60 68.7 21.06 2026-06-04 15:31:00
Shriram Properties Ltd. 543419 89.18 91.86 87.36 89.83 87.36 -2.47 -2.75 36682 0.32 147.5 53.25 2026-06-04 15:31:00
Shyam Metalics And Energy Ltd. 543299 991.55 1014.45 980.1 979.35 992 12.65 1.29 20382 2.02 1014.45 253.05 2026-06-04 15:33:00
Siemens Energy India Ltd. 544390 3718.8 3815 3687.3 3685.55 3691.5 5.95 0.16 50063 18.48 2026-06-04 15:31:00
Signatureglobal (India) Ltd. 543990 814.05 823.1 801.05 818.85 814.25 -4.60 -0.56 16584 1.35 2026-06-04 15:31:00
Sindhu Trade Links Ltd. 532029 25.68 26.38 25.68 25.96 26.13 0.17 0.65 10166 0.03 45.15 12.9 2026-06-04 15:31:00
SIRCA Paints India Ltd. 543686 424.05 424.05 418 419.95 418 -1.95 -0.46 7047 0.29 539 234 2026-06-04 15:31:00
SIS Ltd. 540673 414.65 430 414.65 418.85 424 5.15 1.23 11169 0.47 544.1 257.4 2026-06-04 15:33:00
SJS Enterprises Ltd. 543387 1978.55 2021 1969.75 1969.3 1985 15.70 0.80 3769 0.75 2132.3 379 2026-06-04 15:33:00
SJVN Ltd. 533206 72.73 74.32 72.19 73.22 73.55 0.33 0.45 98695 0.73 170.45 27.9 2026-06-04 15:33:00
Skipper Ltd. 538562 565 582.6 562.55 569.75 571.1 1.35 0.24 70592 4.03 665 54.5 2026-06-04 15:33:00
Sobha Ltd. 532784 1379.85 1389.45 1328.95 1381.2 1346.15 -35.05 -2.54 4129 0.56 2238 412.4 2026-06-04 15:31:00
Solar Industries India Ltd. 532725 18570 18770 18260 18573.15 18323.9 -249.25 -1.34 11287 20.68 18880 3107.55 2026-06-04 15:33:00
Solara Active Pharma Sciences Ltd. 541540 536.35 558.45 536.35 537.8 544.95 7.15 1.33 5932 0.32 885.95 287 2026-06-04 15:31:00
Somany Ceramics Ltd. 531548 520.5 525 507.2 517.15 507.2 -9.95 -1.92 2153 0.11 872 332 2026-06-04 15:31:00
Sona BLW Precision Forgings Ltd. 543300 607.95 612.3 598.15 602.85 600.6 -2.25 -0.37 69847 4.20 767.8 379.8 2026-06-04 15:31:00
Sonata Software Ltd. 532221 265.2 267.55 261.8 267.65 266.45 -1.20 -0.45 47587 1.27 1485.3 208.5 2026-06-04 15:31:00
Spandana Sphoorty Financial Ltd. 542759 254.25 263.8 253.6 255.5 256 0.50 0.20 7250 0.19 1243.1 182.5 2026-06-04 15:31:00
SPR Auto Technologies Ltd. 544344 3473.45 3491.2 3390.05 3473.45 3407 -66.45 -1.91 3576 1.22 2026-06-04 15:31:00
Stanley Lifestyles Ltd. 544202 144.5 145.45 140.45 144 140.95 -3.05 -2.12 8945 0.13 2026-06-04 15:31:00
Star Cement Ltd. 540575 209.05 210 208.15 209.2 208.8 -0.40 -0.19 8180 0.17 308.1 88.55 2026-06-04 15:31:00
Star Health and Allied Insurance Company Ltd. 543412 529.4 534.25 522.9 529.65 527 -2.65 -0.50 13258 0.70 780 330.05 2026-06-04 15:31:00
Steel Strips Wheels Ltd. 513262 218.05 233.8 216.45 217.3 229.5 12.20 5.61 147938 3.40 298.9 126.2 2026-06-04 15:31:00
Sterling and Wilson Renewable Energy Ltd. 542760 192.55 204.35 191.85 194.25 199.85 5.60 2.88 289131 5.78 828 148.3 2026-06-04 15:31:00
Sterling Tools Ltd. 530759 226.5 228.5 218.05 225.6 218.05 -7.55 -3.35 4137 0.09 744.3 156.6 2026-06-04 15:31:00
Sterlite Technologies Ltd. 532374 636.5 651.9 636.5 620.9 651.9 31.00 4.99 670046 43.68 651.9 58.51 2026-06-04 15:31:00
Stove Kraft Ltd. 543260 612.25 662.85 609.8 618.8 656.25 37.45 6.05 16933 1.11 976.75 354 2026-06-04 15:31:00
Strides Pharma Science Ltd. 532531 1070.25 1070.25 1018.95 1080.8 1028.9 -51.90 -4.80 18654 1.92 1675.25 268.4 2026-06-04 15:33:00
Stylam Industries Ltd. 526951 2970.6 3118 2959.8 2994.35 3025.1 30.75 1.03 2338 0.71 3118 941.7 2026-06-04 15:33:00
Subros Ltd. 517168 720.1 733.6 720.1 723.6 726.5 2.90 0.40 1942 0.14 1212.4 272 2026-06-04 15:33:00
Sula Vineyards Ltd. 543711 154 156.95 154 156.05 156 -0.05 -0.03 23621 0.37 699.75 138.55 2026-06-04 15:31:00
Sumitomo Chemical India Ltd. 542920 480.5 482.65 472 482.35 472 -10.35 -2.15 7264 0.34 665 5.77 2026-06-04 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 208.65 215.95 205.55 208.15 214.2 6.05 2.91 203156 4.35 474 108.2 2026-06-04 15:31:00
Sun Pharmaceutical Industries Ltd. 524715 1781.95 1793.6 1769 1789.45 1780.85 -8.60 -0.48 158047 28.15 1960.2 855.85 2026-06-04 15:31:00
Sun TV Network Ltd. 532733 510.5 515.25 503.45 515.55 514 -1.55 -0.30 13761 0.71 921.6 394 2026-06-04 15:31:00
Sundaram-Clayton Ltd. 544066 1317.7 1333.5 1317.7 1317.45 1321.95 4.50 0.34 145 0.02 2026-06-04 15:31:00
Suprajit Engineering Ltd. 532509 465.05 474 463.05 465.25 472.35 7.10 1.53 5838 0.28 639.95 315.25 2026-06-04 15:33:00
Supriya Lifescience Ltd. 543434 901.45 957.95 896.9 901.75 953 51.25 5.68 37352 3.56 1028.95 170.05 2026-06-04 15:31:00
Suryoday Small Finance Bank Ltd. 543279 169.9 176.4 168.85 170.05 171.15 1.10 0.65 33246 0.57 219.55 83.45 2026-06-04 15:31:00
Suven Life Sciences Ltd. 530239 273.7 279 262.9 275.15 267.9 -7.25 -2.63 166162 4.45 303 45.01 2026-06-04 15:31:00
Suzlon Energy Ltd. 532667 54.31 56.02 54.01 54.38 55.5 1.12 2.06 6405536 35.55 86.04 6.6 2026-06-04 15:33:00
Symphony Ltd. 517385 693.3 703.95 685.7 690.9 689.6 -1.30 -0.19 4066 0.28 1878.95 683.7 2026-06-04 15:31:00
Syngene International Ltd. 539268 437.75 441.9 433.85 438.6 434.6 -4.00 -0.91 20115 0.87 960 380 2026-06-04 15:31:00
Syrma SGS Technology Ltd. 543573 1198.15 1233.85 1191.4 1194.8 1223 28.20 2.36 87611 10.71 1233.85 248.3 2026-06-04 15:33:00
Taj GVK Hotels & Resorts Ltd. 532390 340.8 342.15 335 337.9 341.4 3.50 1.04 4370 0.15 539.95 157.7 2026-06-04 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147.85 148 145.5 146.35 145.55 -0.80 -0.55 2218 0.03 330.95 115.05 2026-06-04 15:31:00
Tamilnad Mercantile Bank Ltd. 543596 740.4 754.6 737.45 740 745.1 5.10 0.69 6740 0.50 769.5 396.05 2026-06-04 15:33:00
Tanla Platforms Ltd. 532790 524.15 524.5 515.35 528.85 516.3 -12.55 -2.37 42278 2.18 1317.7 372 2026-06-04 15:31:00
TARC Ltd. 543249 131.15 133 130.25 130.45 131.1 0.65 0.50 21205 0.28 275.5 33.4 2026-06-04 15:31:00
Tarsons Products Ltd. 543399 204.85 212.9 204.45 206.05 209.7 3.65 1.77 3242 0.07 914.35 164.15 2026-06-04 15:31:00
Tasty Bite Eatables Ltd. 519091 7768 8150 7705.2 7689.85 7743.65 53.80 0.70 1131 0.88 18940.95 6440 2026-06-04 15:31:00
Tata Capital Ltd. 544574 310.65 313 306.3 309.15 310.5 1.35 0.44 367112 11.40 2026-06-04 15:33:00
Tata Consultancy Services Ltd. 532540 2241.7 2253.85 2217.05 2241.7 2245.1 3.40 0.15 290318 65.18 4585.9 2210 2026-06-04 15:31:00
Tata Technologies Ltd. 544028 726.15 751.2 721 731.2 743.15 11.95 1.63 255460 18.98 2026-06-04 15:33:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.62 44.8 43.4 43.61 44.16 0.55 1.26 581130 2.57 149 30.12 2026-06-04 15:31:00
Tatva Chintan Pharma Chem Ltd. 543321 1228.45 1238.15 1186.1 1222.1 1189.3 -32.80 -2.68 3380 0.40 2649.1 610 2026-06-04 15:33:00
TBO Tek Ltd. 544174 1194.95 1236.25 1194.85 1193.9 1224.8 30.90 2.59 2645 0.32 2026-06-04 15:31:00
TCI Express Ltd. 540212 516.75 546.5 513.55 516.75 531.1 14.35 2.78 4244 0.23 2009.95 451 2026-06-04 15:31:00
TD Power Systems Ltd. 533553 1287.75 1355 1287.75 1287.75 1327 39.25 3.05 129369 17.17 1379.85 95.9 2026-06-04 15:31:00
TeamLease Services Ltd. 539658 1382.05 1397.2 1376.4 1376.4 1381.5 5.10 0.37 671 0.09 3692.45 1063.4 2026-06-04 15:31:00
Tech Mahindra Ltd. 532755 1462 1499 1451.95 1473.05 1490 16.95 1.15 85883 12.80 1850 982.95 2026-06-04 15:31:00
Techno Electric & Engineering Company Ltd. 542141 1045.2 1051.75 1009.5 1047.25 1012.4 -34.85 -3.33 57033 5.77 1824.95 254 2026-06-04 15:31:00
Technocraft Industries (India) Ltd. 532804 2353.75 2534.8 2353.7 2464.65 2499.05 34.40 1.40 977 0.24 3939 689.65 2026-06-04 15:31:00
Tega Industries Ltd. 543413 1821.45 1894 1813.65 1822.2 1872.3 50.10 2.75 12222 2.29 2327.45 468 2026-06-04 15:33:00
Tejas Networks Ltd. 540595 569.2 629.3 563.55 569 603 34.00 5.98 2648811 159.72 1495.1 294.1 2026-06-04 15:33:00
Texmaco Rail & Engineering Ltd. 533326 103.15 107.05 102.95 102.75 105.15 2.40 2.34 160526 1.69 296.6 40.49 2026-06-04 15:31:00
Thangamayil Jewellery Ltd. 533158 4844.9 5648.95 4775 4793.6 5505.95 712.35 14.86 46743 25.74 5648.95 472.075 2026-06-04 15:32:00
The Anup Engineering Ltd. 542460 1937.65 1945 1899 1934.6 1916.85 -17.75 -0.92 1000 0.19 3857.55 798.15 2026-06-04 15:31:00
The India Cements Ltd. 530005 380.3 387.55 379.7 383.4 380.55 -2.85 -0.74 10226 0.39 489.65 167.05 2026-06-04 15:31:00
The Jammu & Kashmir Bank Ltd. 532209 149.15 150.9 147.1 148.65 147.85 -0.80 -0.54 388340 5.74 152.45 26.7 2026-06-04 15:31:00
The Karnataka Bank Ltd. 532652 266.05 268.95 261.35 267.5 262.5 -5.00 -1.87 65510 1.72 285.7 70.9 2026-06-04 15:32:00
The New India Assurance Company Ltd. 540769 146 154.95 146 147.2 151.25 4.05 2.75 122485 1.85 324 81.6 2026-06-04 15:31:00
The South Indian Bank Ltd. 532218 43.64 44.85 43.25 43.64 44.46 0.82 1.88 3232937 14.37 46.85 7.79 2026-06-04 15:31:00
Thyrocare Technologies Ltd. 539871 531.2 531.2 511.3 524.9 511.3 -13.60 -2.59 82587 4.22 1613.9 342.55 2026-06-04 15:32:00
Time Technoplast Ltd. 532856 170.55 175.2 170.5 171.3 172.15 0.85 0.50 69351 1.19 513.35 69.55 2026-06-04 15:31:00
Timken India Ltd. 522113 3500 3580.7 3494.1 3485.25 3571.9 86.65 2.49 1152 0.41 4816 2200 2026-06-04 15:33:00
Tips Music Ltd. 532375 652.7 672.7 652.7 661.65 670.15 8.50 1.28 5552 0.37 950 138.46 2026-06-04 15:31:00
Titagarh Rail Systems Ltd. 532966 855.05 877.2 849 853.1 862.4 9.30 1.09 89990 7.76 1896.5 128.05 2026-06-04 15:31:00
Torrent Power Ltd. 532779 1440.05 1465.7 1430.2 1436.1 1440 3.90 0.27 8633 1.24 2037.35 430.9 2026-06-04 15:31:00
Transport Corporation Of India Ltd. 532349 936.1 945.8 929.05 930 935.3 5.30 0.57 1049 0.10 1301.85 556.05 2026-06-04 15:33:00
Trident Ltd. 521064 24.14 24.6 24.01 24.15 24.33 0.18 0.75 514443 1.25 52.85 22 2026-06-04 15:31:00
Triveni Engineering & Industries Ltd. 532356 359.2 374.8 359.05 362.1 371.85 9.75 2.69 14354 0.53 536 215.55 2026-06-04 15:31:00
Triveni Turbine Ltd. 533655 676 705.55 662 668.6 688.2 19.60 2.93 68849 4.74 885 188.35 2026-06-04 15:31:00
TTK Prestige Ltd. 517506 543.9 552.05 536.1 543.9 545.15 1.25 0.23 11299 0.62 1051 423.3 2026-06-04 15:31:00
Tube Investments of India Ltd. 540762 3050.05 3158 3039.5 3064.5 3088 23.50 0.77 3931 1.21 4807.05 2035 2026-06-04 15:31:00
TV Today Network Ltd. 532515 111.65 112.55 109.8 110.8 112.15 1.35 1.22 2470 0.03 324 94.1 2026-06-04 15:31:00
TVS Holdings Ltd. 520056 13400 13648.3 13397.2 13581.8 13397.2 -184.60 -1.36 177 0.24 16150 3410.55 2026-06-04 15:33:00
TVS Motor Company Ltd. 532343 3334.25 3391.5 3293.6 3316.2 3377.9 61.70 1.86 30953 10.46 3970 926.35 2026-06-04 15:31:00
TVS Supply Chain Solutions Ltd. 543965 115.25 122.75 115.25 116.95 122.75 5.80 4.96 91881 1.13 2026-06-04 15:31:00
UCO Bank 532505 25.11 25.25 25 25.1 25.11 0.01 0.04 305674 0.77 70.66 11.1 2026-06-04 15:31:00
Ujjivan Small Finance Bank Ltd. 542904 53.81 54.5 52.98 53.76 53.12 -0.64 -1.19 523168 2.78 68 5.86 2026-06-04 15:31:00
Ultratech Cement Ltd. 532538 11140.7 11147.65 10962.5 11101.8 11012 -89.80 -0.81 56178 61.86 13104 6005 2026-06-04 15:33:00
Union Bank Of India 532477 166.85 167.5 165.15 166.55 166.65 0.10 0.06 219217 3.65 205.45 38.3 2026-06-04 15:31:00
Uniparts India Ltd. 543689 627.95 646 620.1 624.65 626.65 2.00 0.32 15874 0.99 722.15 260 2026-06-04 15:31:00
United Breweries Ltd. 532478 1334.1 1360.05 1325.6 1340.1 1351.6 11.50 0.86 8191 1.11 2299.4 1277 2026-06-04 15:31:00
United Foodbrands Ltd. 543283 480 484.95 455.5 475.25 464.3 -10.95 -2.30 10495 0.49 1219 170.7 2026-06-04 15:31:00
United Spirits Ltd. 532432 1254.6 1263.9 1247.4 1263.9 1250.75 -13.15 -1.04 30448 3.81 1700 730.9 2026-06-04 15:33:00
UNO Minda Ltd. 532539 1070.25 1096.3 1070 1082.55 1082.1 -0.45 -0.04 16139 1.75 1381.95 433 2026-06-04 15:33:00
Usha Martin Ltd. 517146 497.25 527 490.55 497.05 521.2 24.15 4.86 51889 2.70 527 115.1 2026-06-04 15:33:00
UTI Asset Management Company Ltd. 543238 924.4 935.95 924.1 924.4 924.1 -0.30 -0.03 2932 0.27 1494.95 609.5 2026-06-04 15:31:00
Utkarsh Small Finance Bank Ltd. 543942 12.71 12.9 12.38 12.82 12.49 -0.33 -2.57 483953 0.60 68.23 10.15 2026-06-04 15:31:00
Uttam Sugar Mills Ltd. 532729 229.1 235.55 228.55 230.55 231.6 1.05 0.46 3602 0.08 535.2 170.05 2026-06-04 15:31:00
V-Guard Industries Ltd. 532953 298.8 303 298.8 300.7 301.95 1.25 0.42 12208 0.37 577.35 225.4 2026-06-04 15:31:00
V-Mart Retail Ltd. 534976 684.9 688.6 665.95 684.05 666 -18.05 -2.64 7829 0.52 4517.3 465.3 2026-06-04 15:33:00
V.S.T. Tillers Tractors Ltd. 531266 4664.15 4685 4547.05 4674.6 4584.15 -90.45 -1.93 455 0.21 6350.35 2046.55 2026-06-04 15:33:00
VA Tech Wabag Ltd. 533269 1556 1579 1544.95 1557.35 1557.7 0.35 0.02 9624 1.50 1943.95 240 2026-06-04 15:31:00
Vadilal Industries Ltd. 519156 5385 5537.6 5375 5397.25 5490 92.75 1.72 1609 0.88 7398.95 1800 2026-06-04 15:33:00
Vaibhav Global Ltd. 532156 230.35 239.65 230.35 231 232.2 1.20 0.52 34565 0.80 543.05 174.45 2026-06-04 15:31:00
Valiant Organics Ltd. 540145 300.9 304.7 292 300.25 294.9 -5.35 -1.78 3453 0.10 869 195.2 2026-06-04 15:33:00
Valor Estate Ltd. 533160 110.7 116.25 110 110.75 116.25 5.50 4.97 11826 0.14 284.95 52.5 2026-06-04 15:31:00
Vardhman Special Steels Ltd. 534392 271.2 278.65 270.15 271.2 277.65 6.45 2.38 6664 0.19 345.25 115.475 2026-06-04 15:31:00
Varroc Engineering Ltd. 541578 592.95 604.45 584 593.45 599 5.55 0.94 6410 0.38 717 239.8 2026-06-04 15:31:00
Varun Beverages Ltd. 540180 533 535.6 526.9 533 529.5 -3.50 -0.66 603989 31.98 1707.1 381 2026-06-04 15:31:00
Vedant Fashions Ltd. 543463 396.55 404.2 396.55 398.85 400.35 1.50 0.38 5776 0.23 1511.2 329.65 2026-06-04 15:32:00
Venky'S (India) Ltd. 523261 1441.55 1449 1401.85 1443.9 1407 -36.90 -2.56 1848 0.26 2555 1166.05 2026-06-04 15:31:00
Venus Pipes & Tubes Ltd. 543528 1411.85 1488 1408.4 1417.5 1457.65 40.15 2.83 6355 0.93 2489.95 381.5 2026-06-04 15:31:00
Veranda Learning Solutions Ltd. 543514 233.15 244 232.55 232.8 235.75 2.95 1.27 9508 0.22 379.9 129.25 2026-06-04 15:31:00
Vesuvius India Ltd. 520113 478.75 481.2 472.3 481.75 480.25 -1.50 -0.31 3166 0.15 6298.95 432 2026-06-04 15:33:00
Vidhi Specialty Food Ingredients Ltd. 531717 296 299.4 292.05 296.4 292.05 -4.35 -1.47 35575 1.04 571.95 258.75 2026-06-04 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 1286.15 1379.95 1270.85 1278.5 1359 80.50 6.30 49771 6.76 1379.95 330 2026-06-04 15:33:00
Vinati Organics Ltd. 524200 1303.65 1313.5 1288 1303.85 1300 -3.85 -0.30 2453 0.32 2372.95 1204 2026-06-04 15:31:00
Vindhya Telelinks Ltd. 517015 2196.95 2339.25 2098 2199.7 2130 -69.70 -3.17 13737 2.93 3232.95 960 2026-06-04 15:33:00
Vishnu Chemicals Ltd. 516072 613.2 622.6 607 615 607.1 -7.90 -1.28 5063 0.31 652.1 245.05 2026-06-04 15:33:00
Vishnu Prakash R Punglia Ltd. 543974 32.59 32.59 32.59 34.3 32.59 -1.71 -4.99 19224 0.06 2026-06-04 15:31:00
Viyash Scientific Ltd. 512529 248.5 257.2 248.4 247.95 249.5 1.55 0.63 308848 7.71 277.05 61.8 2026-06-04 15:31:00
Vodafone Idea Ltd. 532822 14.9 15.2 14.88 14.85 15 0.15 1.01 42918020 64.38 19.15 5.7 2026-06-04 15:32:00
Voltamp Transformers Ltd. 532757 9399.95 9567.8 9398.55 9376.05 9451 74.95 0.80 1163 1.10 14800 2352 2026-06-04 15:31:00
VRL Logistics Ltd. 539118 236.25 237 229.5 235.35 232 -3.35 -1.42 111788 2.59 798.4 228.95 2026-06-04 15:31:00
Waaree Energies Ltd. 544277 3075 3107.45 3048.85 3085.2 3066 -19.20 -0.62 45543 13.96 2026-06-04 15:31:00
Websol Energy System Ltd. 517498 105.55 112.55 105.55 107.2 112.55 5.35 4.99 714350 8.04 1891.1 50.39 2026-06-04 15:33:00
Welspun Corp Ltd. 532144 1421.8 1427.7 1387.1 1413.35 1399.85 -13.50 -0.96 22132 3.10 1427.7 177.85 2026-06-04 15:33:00
Welspun Enterprises Ltd. 532553 517.95 543.65 517.95 519.95 537.75 17.80 3.42 19572 1.05 664.1 106.25 2026-06-04 15:31:00
Welspun Living Ltd. 514162 145.25 145.65 143.1 145.6 144.35 -1.25 -0.86 82065 1.18 213.1 62.2 2026-06-04 15:31:00
Wockhardt Ltd. 532300 2078.95 2175 2058.6 2078.95 2084 5.05 0.24 240790 50.18 2420 145.35 2026-06-04 15:31:00
Wonderla Holidays Ltd. 538268 469.45 475.2 469 473.5 475 1.50 0.32 2287 0.11 1106.7 273.15 2026-06-04 15:31:00
Yasho Industries Ltd. 541167 2239 2543.75 2239 2240.5 2543.75 303.25 13.53 5028 1.28 2543.75 1151 2026-06-04 15:33:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 810 819.2 803.95 809.25 813.5 4.25 0.53 7105 0.58 889.8 304 2026-06-04 15:33:00
Yatra Online Ltd 543992 96.35 98.4 96.35 96.3 96.7 0.40 0.42 33838 0.33 2026-06-04 15:31:00
Yes Bank Ltd. 532648 22.7 23.01 22.67 22.94 22.8 -0.14 -0.61 6601530 15.05 32.81 14.4 2026-06-04 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 201.05 204.9 199.3 203.35 201.2 -2.15 -1.06 51405 1.03 2026-06-04 15:31:00
Zen Technologies Ltd. 533339 1695.8 1886.1 1695.8 1687.35 1808 120.65 7.15 367543 66.45 2627.95 175.5 2026-06-04 15:31:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14550 14700 14377 14559.6 14540 -19.60 -0.13 375 0.55 18100.05 8592.05 2026-06-04 15:31:00
Zydus Lifesciences Ltd. 532321 1073.8 1097.95 1064 1076.45 1085.15 8.70 0.81 28641 3.11 1323.9 350.3 2026-06-04 15:31:00
Zydus Wellness Ltd. 531335 504.05 510.2 499.95 502.45 500.05 -2.40 -0.48 11375 0.57 2622 357.55 2026-06-04 15:33:00