Select Exchange & Index:
BSE1000
10922.60
updated on: 06-Jul-2026 [09:21]
Advances - 306 |
Declines - 378 |
Unchanged - 6
Overview
| Open | 10920.25 | Prev. Close | 10899.15 |
|---|---|---|---|
| Day High | 10931.72 | 52 Week High | 11234.91 |
| Day Low | 10915.13 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.45 | 1117.15 | 7.70 | 0.69 |
| Aarti Drugs Ltd. | 385.85 | 392.3 | 6.45 | 1.67 |
| Aavas Financiers Ltd. | 1505.35 | 1514.5 | 9.15 | 0.61 |
| Adani Energy Solutions Ltd. | 1569.25 | 1588 | 18.75 | 1.19 |
| Adani Green Energy Ltd. | 1556.65 | 1575 | 18.35 | 1.18 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1880.75 | 6.55 | 0.35 |
| Adani Power Ltd. | 221.75 | 222.6 | 0.85 | 0.38 |
| Adani Total Gas Ltd. | 721.75 | 725 | 3.25 | 0.45 |
| Aditya Birla Capital Ltd. | 401.3 | 404.3 | 3.00 | 0.75 |
| Aditya Birla Sun Life AMC Ltd. | 1178.3 | 1188.15 | 9.85 | 0.84 |
| Aditya Vision Ltd. | 639.35 | 643.25 | 3.90 | 0.61 |
| Advanced Enzyme Technologies Ltd. | 318.25 | 324.4 | 6.15 | 1.93 |
| Aegis Vopak Terminals Ltd. | 258.35 | 259 | 0.65 | 0.25 |
| Aether Industries Ltd. | 1360.8 | 1389.5 | 28.70 | 2.11 |
| Ahluwalia Contracts (India) Ltd. | 829.1 | 842.7 | 13.60 | 1.64 |
| Ajanta Pharma Ltd. | 3325.75 | 3361 | 35.25 | 1.06 |
| Alembic Pharmaceuticals Ltd. | 822.6 | 832.65 | 10.05 | 1.22 |
| Alkem Laboratories Ltd. | 5570.7 | 5619.9 | 49.20 | 0.88 |
| Anand Rathi Wealth Ltd. | 2060.9 | 2078.9 | 18.00 | 0.87 |
| Anthem Biosciences Ltd. | 769.7 | 771.05 | 1.35 | 0.18 |
| Apar Industries Ltd. | 14174.1 | 14437.75 | 263.65 | 1.86 |
| Apcotex Industries Ltd. | 525.4 | 525.55 | 0.15 | 0.03 |
| APL Apollo Tubes Ltd. | 1789.25 | 1836 | 46.75 | 2.61 |
| Apollo Micro Systems Ltd. | 449.9 | 456.7 | 6.80 | 1.51 |
| Arman Financial Services Ltd. | 1742.5 | 1770.9 | 28.40 | 1.63 |
| ASK Automotive Ltd. | 454.6 | 456.7 | 2.10 | 0.46 |
| ASM Technologies Ltd. | 4031.55 | 4069.9 | 38.35 | 0.95 |
| Astec Lifesciences Ltd. | 709.55 | 710.6 | 1.05 | 0.15 |
| Aster DM Quality Care Ltd. | 792.7 | 798.6 | 5.90 | 0.74 |
| Astral Ltd. | 1384.65 | 1396.5 | 11.85 | 0.86 |
| Ather Energy Ltd. | 1130.2 | 1135.65 | 5.45 | 0.48 |
| AU Small Finance Bank Ltd. | 1057.7 | 1071 | 13.30 | 1.26 |
| Aurobindo Pharma Ltd. | 1620.1 | 1623.8 | 3.70 | 0.23 |
| Avenue Supermarts Ltd. | 3993.2 | 4007.8 | 14.60 | 0.37 |
| Axis Bank Ltd. | 1342.5 | 1367.1 | 24.60 | 1.83 |
| Bajaj Auto Ltd. | 9783.2 | 9876 | 92.80 | 0.95 |
| Bajaj Consumer Care Ltd. | 615.65 | 621.35 | 5.70 | 0.93 |
| Bajel Projects Ltd. | 190.3 | 190.6 | 0.30 | 0.16 |
| Bandhan Bank Ltd. | 200.55 | 205.25 | 4.70 | 2.34 |
| Bank Of Baroda | 252.2 | 252.95 | 0.75 | 0.30 |
| Bank Of Maharashtra | 88.54 | 90 | 1.46 | 1.65 |
| Best Agrolife Ltd. | 15.93 | 15.94 | 0.01 | 0.06 |
| Bharat Dynamics Ltd. | 1389.35 | 1407 | 17.65 | 1.27 |
| Bharti Airtel Ltd. | 1910.1 | 1918.3 | 8.20 | 0.43 |
| Bharti Hexacom Ltd. | 1453.6 | 1485.55 | 31.95 | 2.20 |
| Biocon Ltd. | 426.25 | 426.65 | 0.40 | 0.09 |
| BlackBuck Ltd. | 548.9 | 549.6 | 0.70 | 0.13 |
| Blue Jet Healthcare Ltd. | 554.45 | 554.7 | 0.25 | 0.05 |
| Capacit'e Infraprojects Ltd. | 249.35 | 249.6 | 0.25 | 0.10 |
| Caplin Point Laboratories Ltd. | 2535.35 | 2584.15 | 48.80 | 1.92 |
| Capri Global Capital Ltd. | 234 | 237 | 3.00 | 1.28 |
| CarTrade Tech Ltd. | 2700.75 | 2809.55 | 108.80 | 4.03 |
| Carysil Ltd. | 1161.25 | 1167.35 | 6.10 | 0.53 |
| Cello World Ltd. | 366.65 | 369.5 | 2.85 | 0.78 |
| Central Bank Of India | 32.8 | 32.86 | 0.06 | 0.18 |
| Cera Sanitaryware Ltd. | 6434 | 6522.1 | 88.10 | 1.37 |
| Choice International Ltd. | 800.45 | 800.85 | 0.40 | 0.05 |
| City Union Bank Ltd. | 216.7 | 218.4 | 1.70 | 0.78 |
| Coal India Ltd. | 438.6 | 439 | 0.40 | 0.09 |
| Coforge Ltd. | 1463.7 | 1467.7 | 4.00 | 0.27 |
| Confidence Petroleum India Ltd. | 74.02 | 74.2 | 0.18 | 0.24 |
| CORONA Remedies Ltd. | 2036.15 | 2058.1 | 21.95 | 1.08 |
| Craftsman Automation Ltd. | 9117.9 | 9130.45 | 12.55 | 0.14 |
| CreditAccess Grameen Ltd. | 1556.85 | 1596 | 39.15 | 2.51 |
| Crizac Ltd. | 198.8 | 199.7 | 0.90 | 0.45 |
| Cyient DLM Ltd. | 509.3 | 513.35 | 4.05 | 0.80 |
| Data Patterns (India) Ltd. | 4508.75 | 4572 | 63.25 | 1.40 |
| Datamatics Global Services Ltd. | 815.5 | 821.15 | 5.65 | 0.69 |
| DCB Bank Ltd. | 189.35 | 189.4 | 0.05 | 0.03 |
| DCM Shriram Ltd. | 1027.5 | 1043.65 | 16.15 | 1.57 |
| DCX Systems Ltd. | 204.8 | 207.55 | 2.75 | 1.34 |
| Delhivery Ltd. | 507.4 | 510.45 | 3.05 | 0.60 |
| Diamond Power Infrastructure Ltd. | 198.55 | 217.95 | 19.40 | 9.77 |
| Dishman Carbogen Amcis Ltd. | 196.6 | 197.05 | 0.45 | 0.23 |
| Divi's Laboratories Ltd. | 6760.55 | 6800 | 39.45 | 0.58 |
| Dodla Dairy Ltd | 1117 | 1124.7 | 7.70 | 0.69 |
| Dr. Lal Pathlabs Ltd. | 1646.15 | 1647.3 | 1.15 | 0.07 |
| Dreamfolks Services Ltd. | 69.42 | 72.78 | 3.36 | 4.84 |
| EIH Associated Hotels Ltd. | 325.05 | 344 | 18.95 | 5.83 |
| Emami Ltd. | 419.7 | 421.7 | 2.00 | 0.48 |
| ESAF Small Finance Bank Ltd. | 34.01 | 34.89 | 0.88 | 2.59 |
| Eternal Ltd. | 281.4 | 282.25 | 0.85 | 0.30 |
| Ethos Ltd. | 2492.95 | 2500 | 7.05 | 0.28 |
| Eveready Industries India Ltd. | 368.55 | 369 | 0.45 | 0.12 |
| Exicom Tele-Systems Ltd. | 178.4 | 178.5 | 0.10 | 0.06 |
| FDC Ltd. | 433.25 | 434.5 | 1.25 | 0.29 |
| Filatex India Ltd. | 55.92 | 56.4 | 0.48 | 0.86 |
| Flair Writing Industries Ltd. | 260.25 | 260.7 | 0.45 | 0.17 |
| Fortis Healthcare Ltd. | 974.7 | 976 | 1.30 | 0.13 |
| FSN E-Commerce Ventures Ltd. | 309.8 | 316.35 | 6.55 | 2.11 |
| Fusion Finance Ltd. | 230.3 | 232.15 | 1.85 | 0.80 |
| GAIL (India) Ltd. | 174.1 | 175.1 | 1.00 | 0.57 |
| Galaxy Surfactants Ltd. | 2049.1 | 2049.9 | 0.80 | 0.04 |
| Gandhar Oil Refinery (India) Ltd. | 186.6 | 186.7 | 0.10 | 0.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2746.8 | 2747.95 | 1.15 | 0.04 |
| GE Vernova T&D India Ltd. | 4394.05 | 4489.1 | 95.05 | 2.16 |
| Gland Pharma Ltd. | 2460.5 | 2465.9 | 5.40 | 0.22 |
| Glenmark Pharmaceuticals Ltd. | 2209.85 | 2232 | 22.15 | 1.00 |
| Global Health Ltd. | 1349.6 | 1350.85 | 1.25 | 0.09 |
| GMR Airports Ltd. | 112.8 | 113.65 | 0.85 | 0.75 |
| Godrej Consumer Products Ltd. | 1075.85 | 1107.85 | 32.00 | 2.97 |
| Godrej Properties Ltd. | 1995.6 | 2009.4 | 13.80 | 0.69 |
| Gokaldas Exports Ltd. | 859.2 | 862.6 | 3.40 | 0.40 |
| Granules India Ltd. | 833.15 | 842.3 | 9.15 | 1.10 |
| Greenpanel Industries Ltd. | 191.8 | 192.1 | 0.30 | 0.16 |
| Greenply Industries Ltd. | 315.8 | 317.35 | 1.55 | 0.49 |
| Gujarat Alkalies And Chemicals Ltd. | 609.3 | 609.65 | 0.35 | 0.06 |
| Gujarat Energy Ltd. | 299.25 | 299.8 | 0.55 | 0.18 |
| Gujarat Pipavav Port Ltd. | 154.65 | 156.25 | 1.60 | 1.03 |
| Gulf Oil Lubricants India Ltd. | 1052.3 | 1065.6 | 13.30 | 1.26 |
| Gulshan Polyols Ltd. | 191.6 | 195.75 | 4.15 | 2.17 |
| Harsha Engineers International Ltd. | 417.8 | 418.25 | 0.45 | 0.11 |
| HDFC Asset Management Company Ltd. | 2799.45 | 2817.5 | 18.05 | 0.64 |
| HDFC Life Insurance Company Ltd. | 567.55 | 569.95 | 2.40 | 0.42 |
| Hexaware Technologies Ltd. | 545.45 | 546 | 0.55 | 0.10 |
| Hinduja Global Solutions Ltd. | 416.5 | 420 | 3.50 | 0.84 |
| Hindustan Aeronautics Ltd. | 4428.2 | 4454 | 25.80 | 0.58 |
| Hitachi Energy India Ltd. | 31019.05 | 31718.65 | 699.60 | 2.26 |
| Honasa Consumer Ltd. | 461.45 | 468.2 | 6.75 | 1.46 |
| Honda India Power Products Ltd. | 2176.6 | 2182 | 5.40 | 0.25 |
| Housing & Urban Development Corporation Ltd. | 215.5 | 217.6 | 2.10 | 0.97 |
| ICICI Bank Ltd. | 1410.3 | 1428.1 | 17.80 | 1.26 |
| ICICI Lombard General Insurance Company Ltd. | 1772.85 | 1780.9 | 8.05 | 0.45 |
| ICICI Prudential Life Insurance Company Ltd. | 485.2 | 485.5 | 0.30 | 0.06 |
| Ideaforge Technology Ltd. | 822.25 | 852.35 | 30.10 | 3.66 |
| IDFC First Bank Ltd. | 80.45 | 80.5 | 0.05 | 0.06 |
| Imagicaaworld Entertainment Ltd. | 47.75 | 48.14 | 0.39 | 0.82 |
| Indegene Ltd. | 508.8 | 509 | 0.20 | 0.04 |
| India Pesticides Ltd. | 163.95 | 165.05 | 1.10 | 0.67 |
| Indiamart Intermesh Ltd. | 1879.65 | 1894.45 | 14.80 | 0.79 |
| Indian Bank | 798.85 | 801 | 2.15 | 0.27 |
| Indian Metals & Ferro Alloys Ltd. | 1372.75 | 1373.95 | 1.20 | 0.09 |
| Indian Oil Corporation Ltd. | 141.6 | 141.7 | 0.10 | 0.07 |
| Indian Overseas Bank | 34.39 | 34.4 | 0.01 | 0.03 |
| Indus Towers Ltd. | 383.4 | 391.4 | 8.00 | 2.09 |
| IndusInd Bank Ltd. | 975.65 | 976.05 | 0.40 | 0.04 |
| Innova Captab Ltd. | 956.5 | 970.35 | 13.85 | 1.45 |
| Inox Green Energy Services Ltd. | 199.9 | 201.05 | 1.15 | 0.58 |
| IOL Chemicals And Pharmaceuticals Ltd. | 143.05 | 145.95 | 2.90 | 2.03 |
| ITI Ltd. | 298.75 | 301.75 | 3.00 | 1.00 |
| Jaiprakash Power Ventures Ltd. | 17.81 | 17.9 | 0.09 | 0.51 |
| Jana Small Finance Bank Ltd. | 469.55 | 471.95 | 2.40 | 0.51 |
| JK Paper Ltd. | 348.7 | 352.3 | 3.60 | 1.03 |
| JM Financial Ltd. | 130.65 | 131.5 | 0.85 | 0.65 |
| JSW Energy Ltd. | 550.1 | 551.4 | 1.30 | 0.24 |
| JTL Industries Ltd | 82.34 | 83.52 | 1.18 | 1.43 |
| Jubilant Ingrevia Ltd. | 678.9 | 680 | 1.10 | 0.16 |
| Juniper Hotels Ltd. | 197.2 | 197.55 | 0.35 | 0.18 |
| Just Dial Ltd. | 549.5 | 550.55 | 1.05 | 0.19 |
| Jyoti CNC Automation Ltd. | 770.2 | 771 | 0.80 | 0.10 |
| Kabra Extrusiontechnik Ltd. | 273 | 293.15 | 20.15 | 7.38 |
| Kalpataru Ltd. | 309.65 | 310.7 | 1.05 | 0.34 |
| Kalpataru Projects International Ltd. | 1382.95 | 1391.45 | 8.50 | 0.61 |
| Kaveri Seed Company Ltd. | 917.15 | 918.3 | 1.15 | 0.13 |
| Kewal Kiran Clothing Ltd. | 512.05 | 512.5 | 0.45 | 0.09 |
| Keystone Realtors Ltd | 433 | 436.05 | 3.05 | 0.70 |
| KFin Technologies Ltd. | 879.65 | 879.95 | 0.30 | 0.03 |
| Kiri Industries Ltd. | 382 | 385.45 | 3.45 | 0.90 |
| Kirloskar Oil Engines Ltd. | 2231.9 | 2384.75 | 152.85 | 6.85 |
| KNR Constructions Ltd. | 131.3 | 131.5 | 0.20 | 0.15 |
| Kolte-Patil Developers Ltd. | 364.25 | 364.5 | 0.25 | 0.07 |
| Kovai Medical Center & Hospital Ltd. | 6041.5 | 6152 | 110.50 | 1.83 |
| Krishna Institute of Medical Sciences Ltd | 850.75 | 854.4 | 3.65 | 0.43 |
| Krsnaa Diagnostics Ltd. | 561.7 | 562.85 | 1.15 | 0.20 |
| L&T Finance Ltd. | 326.95 | 327.45 | 0.50 | 0.15 |
| Laurus Labs Ltd. | 1541.75 | 1542.2 | 0.45 | 0.03 |
| Lemon Tree Hotels Ltd. | 118.95 | 119.2 | 0.25 | 0.21 |
| Life Insurance Corporation of India | 430.15 | 433.95 | 3.80 | 0.88 |
| Lloyds Engineering Works Ltd. | 83.99 | 86.09 | 2.10 | 2.50 |
| Lodha Developers Ltd. | 1057.1 | 1062.65 | 5.55 | 0.53 |
| Lumax Auto Technologies Ltd. | 1522.15 | 1526.15 | 4.00 | 0.26 |
| Mahanagar Gas Ltd. | 1129.25 | 1135 | 5.75 | 0.51 |
| Man InfraConstruction Ltd. | 105.45 | 106 | 0.55 | 0.52 |
| Manorama Industries Ltd. | 1565.45 | 1570.15 | 4.70 | 0.30 |
| Marico Ltd. | 838.6 | 841.9 | 3.30 | 0.39 |
| Marksans Pharma Ltd. | 264 | 267.25 | 3.25 | 1.23 |
| Maruti Suzuki India Ltd. | 14364.5 | 14380.85 | 16.35 | 0.11 |
| Max Estates Ltd. | 432.45 | 434.15 | 1.70 | 0.39 |
| Max Healthcare Institute Ltd. | 1153.15 | 1161.7 | 8.55 | 0.74 |
| Mayur Uniquoters Ltd. | 885.25 | 892.8 | 7.55 | 0.85 |
| Mazagon Dock Shipbuilders Ltd. | 2543.05 | 2555 | 11.95 | 0.47 |
| Medplus Health Services Ltd. | 821.1 | 824.45 | 3.35 | 0.41 |
| Metro Brands Ltd. | 1039.55 | 1044.55 | 5.00 | 0.48 |
| Metropolis Healthcare Ltd. | 555.7 | 571.35 | 15.65 | 2.82 |
| Mishra Dhatu Nigam Ltd. | 427.5 | 429.95 | 2.45 | 0.57 |
| MPS Ltd. | 1894.3 | 1987.2 | 92.90 | 4.90 |
| MSTC Ltd. | 715.7 | 732.4 | 16.70 | 2.33 |
| Muthoot Finance Ltd. | 3053.2 | 3077.4 | 24.20 | 0.79 |
| Muthoot Microfin Ltd. | 220.95 | 224 | 3.05 | 1.38 |
| Narayana Hrudayalaya Ltd. | 2001.9 | 2008 | 6.10 | 0.30 |
| National Aluminium Company Ltd. | 347.7 | 349.8 | 2.10 | 0.60 |
| Navin Fluorine International Ltd. | 7562.15 | 7618 | 55.85 | 0.74 |
| Nazara Technologies Ltd. | 305.3 | 305.65 | 0.35 | 0.11 |
| Nippon Life India Asset Management Ltd. | 1217.15 | 1227.55 | 10.40 | 0.85 |
| Nitin Spinners Ltd. | 564.5 | 564.95 | 0.45 | 0.08 |
| NRB Bearings Ltd. | 423.3 | 424.15 | 0.85 | 0.20 |
| NTPC Ltd. | 356.3 | 357.15 | 0.85 | 0.24 |
| Nuvoco Vistas Corporation Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Oberoi Realty Ltd. | 1930.25 | 1952.5 | 22.25 | 1.15 |
| One97 Communications Ltd. | 1223.5 | 1224.45 | 0.95 | 0.08 |
| Optiemus Infracom Ltd. | 520.15 | 527.65 | 7.50 | 1.44 |
| Oracle Financial Services Software Ltd. | 11246.05 | 11271.95 | 25.90 | 0.23 |
| Paisalo Digital Ltd. | 71.89 | 72.35 | 0.46 | 0.64 |
| Panama Petrochem Ltd. | 426.4 | 434.15 | 7.75 | 1.82 |
| Paras Defence And Space Technologies Ltd. | 1294.55 | 1332.75 | 38.20 | 2.95 |
| PI Industries Ltd. | 2646.5 | 2651.3 | 4.80 | 0.18 |
| PNC Infratech Ltd. | 235.85 | 238.3 | 2.45 | 1.04 |
| Pokarna Ltd. | 1025.05 | 1035.85 | 10.80 | 1.05 |
| Polycab India Ltd. | 9543.6 | 9557.5 | 13.90 | 0.15 |
| Poonawalla Fincorp Ltd. | 460.5 | 465.35 | 4.85 | 1.05 |
| Power Finance Corporation Ltd. | 425.75 | 426.85 | 1.10 | 0.26 |
| Power Mech Projects Ltd. | 2630.6 | 2663.1 | 32.50 | 1.24 |
| Prestige Estates Projects Ltd. | 1667.7 | 1681.75 | 14.05 | 0.84 |
| Pricol Ltd. | 622.1 | 625.05 | 2.95 | 0.47 |
| Prince Pipes and Fittings Ltd. | 278.8 | 280.75 | 1.95 | 0.70 |
| Prudent Corporate Advisory Services Ltd. | 3001.1 | 3033.6 | 32.50 | 1.08 |
| PSP Projects Ltd. | 1025.05 | 1068.25 | 43.20 | 4.21 |
| PVR Inox Ltd. | 999.2 | 1003 | 3.80 | 0.38 |
| Quess Corp Ltd. | 290.75 | 291.45 | 0.70 | 0.24 |
| Quick Heal Technologies Ltd. | 171.2 | 173.9 | 2.70 | 1.58 |
| Radico Khaitan Ltd. | 3892.5 | 3950.7 | 58.20 | 1.50 |
| Rainbow Children's Medicare Ltd. | 1439.45 | 1446.65 | 7.20 | 0.50 |
| Ramco Industries Ltd. | 336.5 | 338.7 | 2.20 | 0.65 |
| Ramkrishna Forgings Ltd. | 577.9 | 580 | 2.10 | 0.36 |
| Ramky Infrastructure Ltd. | 402.8 | 404.4 | 1.60 | 0.40 |
| RBL Bank Ltd. | 361.2 | 363.5 | 2.30 | 0.64 |
| REC Ltd. | 364.95 | 366 | 1.05 | 0.29 |
| Redtape Ltd. | 139.2 | 140.4 | 1.20 | 0.86 |
| Repco Home Finance Ltd. | 432.45 | 435 | 2.55 | 0.59 |
| RPG Life Sciences Ltd. | 2416.65 | 2421.8 | 5.15 | 0.21 |
| RR Kabel Ltd. | 2341.15 | 2343.8 | 2.65 | 0.11 |
| Safari Industries (India) Ltd. | 1617.1 | 1619.95 | 2.85 | 0.18 |
| Sandhar Technologies Ltd. | 699.15 | 703.75 | 4.60 | 0.66 |
| Sanghvi Movers Ltd. | 463.65 | 469.4 | 5.75 | 1.24 |
| Sanofi Consumer Healthcare India Ltd. | 4629.45 | 4634.2 | 4.75 | 0.10 |
| Sansera Engineering Ltd. | 3249.9 | 3314 | 64.10 | 1.97 |
| Saregama India Ltd. | 485.65 | 486.3 | 0.65 | 0.13 |
| Satia Industries Ltd. | 55.21 | 55.6 | 0.39 | 0.71 |
| Satin Creditcare Network Ltd. | 255.25 | 263.05 | 7.80 | 3.06 |
| Savita Oil Technologies Ltd. | 529 | 607.8 | 78.80 | 14.90 |
| SBI Life Insurance Company Ltd. | 1788.05 | 1790.55 | 2.50 | 0.14 |
| Schneider Electric Infrastructure Ltd. | 1481.65 | 1495.9 | 14.25 | 0.96 |
| Seamec Ltd. | 1432.65 | 1449.95 | 17.30 | 1.21 |
| SG Finserve Ltd. | 672.8 | 682.3 | 9.50 | 1.41 |
| Sharda Motor Industries Ltd. | 895.55 | 899.15 | 3.60 | 0.40 |
| Shilchar Technologies Ltd. | 4408.2 | 4430.35 | 22.15 | 0.50 |
| Shriram Properties Ltd. | 89.12 | 89.21 | 0.09 | 0.10 |
| Shyam Metalics And Energy Ltd. | 949.1 | 961 | 11.90 | 1.25 |
| Siemens Energy India Ltd. | 3286.25 | 3290.05 | 3.80 | 0.12 |
| Signatureglobal (India) Ltd. | 758.15 | 766.55 | 8.40 | 1.11 |
| Sindhu Trade Links Ltd. | 27.81 | 28.01 | 0.20 | 0.72 |
| SIS Ltd. | 425.9 | 426.1 | 0.20 | 0.05 |
| SJS Enterprises Ltd. | 2186.6 | 2195 | 8.40 | 0.38 |
| Skipper Ltd. | 575.05 | 590.85 | 15.80 | 2.75 |
| Sobha Ltd. | 1440.75 | 1464.55 | 23.80 | 1.65 |
| Solar Industries India Ltd. | 18521.9 | 18736.9 | 215.00 | 1.16 |
| Sona BLW Precision Forgings Ltd. | 660.1 | 663.95 | 3.85 | 0.58 |
| Spandana Sphoorty Financial Ltd. | 302.3 | 309.15 | 6.85 | 2.27 |
| SPR Auto Technologies Ltd. | 4194 | 4211.55 | 17.55 | 0.42 |
| Stanley Lifestyles Ltd. | 156.75 | 160.35 | 3.60 | 2.30 |
| Sula Vineyards Ltd. | 154.85 | 155.45 | 0.60 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 239.15 | 246 | 6.85 | 2.86 |
| Sun Pharmaceutical Industries Ltd. | 1904.65 | 1907.95 | 3.30 | 0.17 |
| Suprajit Engineering Ltd. | 481.5 | 483.65 | 2.15 | 0.45 |
| Suryoday Small Finance Bank Ltd. | 182.15 | 186.55 | 4.40 | 2.42 |
| Suzlon Energy Ltd. | 56.87 | 56.91 | 0.04 | 0.07 |
| Syrma SGS Technology Ltd. | 1376.9 | 1384.85 | 7.95 | 0.58 |
| Taj GVK Hotels & Resorts Ltd. | 342.3 | 343 | 0.70 | 0.20 |
| Tarsons Products Ltd. | 265.45 | 270.8 | 5.35 | 2.02 |
| Tata Capital Ltd. | 349.3 | 352.3 | 3.00 | 0.86 |
| Tata Technologies Ltd. | 715.85 | 715.95 | 0.10 | 0.01 |
| TCI Express Ltd. | 507.7 | 509.75 | 2.05 | 0.40 |
| TD Power Systems Ltd. | 1087.7 | 1118.1 | 30.40 | 2.79 |
| Tenneco Clean Air India Ltd. | 606.7 | 607.3 | 0.60 | 0.10 |
| Thangamayil Jewellery Ltd. | 6155.6 | 6205.35 | 49.75 | 0.81 |
| The Jammu & Kashmir Bank Ltd. | 165.2 | 166.7 | 1.50 | 0.91 |
| The Karnataka Bank Ltd. | 263.15 | 267.65 | 4.50 | 1.71 |
| The South Indian Bank Ltd. | 46.11 | 47.2 | 1.09 | 2.36 |
| Tips Music Ltd. | 683.8 | 691.35 | 7.55 | 1.10 |
| Torrent Power Ltd. | 1367.3 | 1374.95 | 7.65 | 0.56 |
| Transport Corporation Of India Ltd. | 928.65 | 936.8 | 8.15 | 0.88 |
| Triveni Engineering & Industries Ltd. | 457.25 | 465.1 | 7.85 | 1.72 |
| TVS Motor Company Ltd. | 3626 | 3640.95 | 14.95 | 0.41 |
| TVS Supply Chain Solutions Ltd. | 136.5 | 138 | 1.50 | 1.10 |
| Ujjivan Small Finance Bank Ltd. | 59.59 | 59.86 | 0.27 | 0.45 |
| Uniparts India Ltd. | 651.95 | 656.85 | 4.90 | 0.75 |
| United Breweries Ltd. | 1343.95 | 1353 | 9.05 | 0.67 |
| United Foodbrands Ltd. | 706.3 | 724.9 | 18.60 | 2.63 |
| United Spirits Ltd. | 1392.55 | 1396 | 3.45 | 0.25 |
| UNO Minda Ltd. | 1127.1 | 1129.45 | 2.35 | 0.21 |
| UTI Asset Management Company Ltd. | 974.9 | 984.3 | 9.40 | 0.96 |
| Uttam Sugar Mills Ltd. | 236.4 | 238.55 | 2.15 | 0.91 |
| Valiant Organics Ltd. | 272.65 | 281.9 | 9.25 | 3.39 |
| Venky'S (India) Ltd. | 1422.5 | 1425 | 2.50 | 0.18 |
| Venus Pipes & Tubes Ltd. | 1784.75 | 1800.35 | 15.60 | 0.87 |
| Veranda Learning Solutions Ltd. | 247.2 | 250.95 | 3.75 | 1.52 |
| Vijaya Diagnostic Centre Ltd. | 1364.8 | 1369.85 | 5.05 | 0.37 |
| Vinati Organics Ltd. | 1323.9 | 1329.05 | 5.15 | 0.39 |
| Vodafone Idea Ltd. | 14.26 | 14.51 | 0.25 | 1.75 |
| VRL Logistics Ltd. | 237.3 | 239.15 | 1.85 | 0.78 |
| Welspun Corp Ltd. | 1439.2 | 1491.5 | 52.30 | 3.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 865.4 | 867.05 | 1.65 | 0.19 |
| Yes Bank Ltd. | 24.39 | 24.74 | 0.35 | 1.44 |
| Zen Technologies Ltd. | 1748.4 | 1795.2 | 46.80 | 2.68 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2419.4 | 2420.85 | 1.45 | 0.06 |
| Zydus Lifesciences Ltd. | 1141 | 1142.75 | 1.75 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35194.45 | 35149.9 | -44.55 | -0.13 |
| 5Paisa Capital Ltd. | 387.65 | 385.5 | -2.15 | -0.55 |
| 63 Moons Technologies Ltd. | 658.45 | 655.1 | -3.35 | -0.51 |
| Aadhar Housing Finance Ltd. | 555.6 | 554.35 | -1.25 | -0.22 |
| Aarti Industries Ltd. | 487.55 | 484.05 | -3.50 | -0.72 |
| Aarti Pharmalabs Ltd. | 706.15 | 702.9 | -3.25 | -0.46 |
| Accelya Solutions India Ltd. | 1128.75 | 1117.7 | -11.05 | -0.98 |
| Action Construction Equipment Ltd. | 990.75 | 983.8 | -6.95 | -0.70 |
| Acutaas Chemicals Ltd. | 3690.6 | 3685.95 | -4.65 | -0.13 |
| Aditya Birla Fashion and Retail Ltd. | 62.53 | 61.73 | -0.80 | -1.28 |
| Aditya Birla Lifestyle Brands Ltd. | 97.87 | 97.56 | -0.31 | -0.32 |
| Afcons Infrastructure Ltd. | 312.55 | 311.25 | -1.30 | -0.42 |
| Affle 3i Ltd. | 1464.8 | 1463.05 | -1.75 | -0.12 |
| AIA Engineering Ltd. | 4756.2 | 4716.3 | -39.90 | -0.84 |
| Alicon Castalloy Ltd. | 650.4 | 650 | -0.40 | -0.06 |
| Alivus Life Sciences Ltd. | 1156.95 | 1152.3 | -4.65 | -0.40 |
| Allcargo Logistics Ltd. | 8.38 | 8.27 | -0.11 | -1.31 |
| Amber Enterprises India Ltd. | 7482.1 | 7481 | -1.10 | -0.01 |
| Andrew Yule & Company Ltd. | 27.38 | 27.15 | -0.23 | -0.84 |
| Angel One Ltd. | 352 | 349 | -3.00 | -0.85 |
| Apeejay Surrendra Park Hotels Ltd. | 124.75 | 124.3 | -0.45 | -0.36 |
| Apollo Pipes Ltd. | 478.05 | 476 | -2.05 | -0.43 |
| Aptech Ltd. | 104.9 | 103.1 | -1.80 | -1.72 |
| Aptus Value Housing Finance India Ltd. | 287.5 | 285.8 | -1.70 | -0.59 |
| Archean Chemical Industries Ltd. | 539.5 | 532.85 | -6.65 | -1.23 |
| Arvind Fashions Ltd. | 470.1 | 468.05 | -2.05 | -0.44 |
| Ashapura Minechem Ltd. | 647.05 | 641.2 | -5.85 | -0.90 |
| Ashiana Housing Ltd. | 388.2 | 387.5 | -0.70 | -0.18 |
| Ashoka Buildcon Ltd. | 132.2 | 131.65 | -0.55 | -0.42 |
| Astra Microwave Products Ltd. | 1850.25 | 1847.5 | -2.75 | -0.15 |
| Authum Investment & Infrastructure Ltd. | 524.85 | 520.8 | -4.05 | -0.77 |
| Avalon Technologies Ltd. | 1786.45 | 1779.85 | -6.60 | -0.37 |
| AvenuesAI Ltd. | 17.08 | 17.03 | -0.05 | -0.29 |
| Awfis Space Solutions Ltd. | 301.75 | 301.4 | -0.35 | -0.12 |
| AWL Agri Business Ltd. | 191.1 | 188.45 | -2.65 | -1.39 |
| Axiscades Technologies Ltd. | 1651.15 | 1645.4 | -5.75 | -0.35 |
| Azad Engineering Ltd. | 2148.15 | 2147 | -1.15 | -0.05 |
| Bajaj Finserv Ltd. | 1895.75 | 1882.55 | -13.20 | -0.70 |
| Bajaj Housing Finance Ltd. | 91.33 | 90.46 | -0.87 | -0.95 |
| Balaji Amines Ltd. | 2202.8 | 2169.3 | -33.50 | -1.52 |
| Balmer Lawrie & Company Ltd. | 182.45 | 180.85 | -1.60 | -0.88 |
| Balu Forge Industries Ltd. | 465.8 | 462.2 | -3.60 | -0.77 |
| Bank Of India | 144.1 | 143.9 | -0.20 | -0.14 |
| Belrise Industries Ltd. | 230.75 | 229.75 | -1.00 | -0.43 |
| Bengal & Assam Company Ltd. | 6300 | 6100.05 | -199.95 | -3.17 |
| BF Investment Ltd. | 452.35 | 449 | -3.35 | -0.74 |
| BF Utilities Ltd. | 586.45 | 585.95 | -0.50 | -0.09 |
| Bikaji Foods International Ltd. | 661.45 | 656.6 | -4.85 | -0.73 |
| Birlasoft Ltd. | 282.6 | 279.75 | -2.85 | -1.01 |
| BLS International Services Ltd. | 253.85 | 249.9 | -3.95 | -1.56 |
| Blue Dart Express Ltd. | 4862.7 | 4848 | -14.70 | -0.30 |
| Borosil Ltd. | 245.2 | 243 | -2.20 | -0.90 |
| Bosch Home Comfort India Ltd. | 1359 | 1346.25 | -12.75 | -0.94 |
| Brainbees Solutions Ltd. | 219.1 | 217.8 | -1.30 | -0.59 |
| Brigade Enterprises Ltd. | 514.25 | 510.7 | -3.55 | -0.69 |
| Camlin Fine Sciences Ltd. | 136.7 | 135.5 | -1.20 | -0.88 |
| Campus Activewear Ltd. | 235.35 | 234 | -1.35 | -0.57 |
| Canara Bank | 127.15 | 126.9 | -0.25 | -0.20 |
| Cantabil Retail India Ltd. | 263.7 | 262.2 | -1.50 | -0.57 |
| Care Ratings Ltd. | 1647.85 | 1647.2 | -0.65 | -0.04 |
| CE Info Systems Ltd. | 939.1 | 931.95 | -7.15 | -0.76 |
| Century Plyboards (India) Ltd. | 776.8 | 762.45 | -14.35 | -1.85 |
| Chalet Hotels Ltd. | 833.65 | 830.55 | -3.10 | -0.37 |
| Chemplast Sanmar Ltd. | 207.75 | 205.1 | -2.65 | -1.28 |
| CIE Automotive India Ltd. | 471.3 | 469.5 | -1.80 | -0.38 |
| Clean Science And Technology Ltd. | 773.1 | 770.45 | -2.65 | -0.34 |
| CMS Info Systems Ltd. | 274.35 | 273.65 | -0.70 | -0.26 |
| Cochin Shipyard Ltd. | 1523.75 | 1523.3 | -0.45 | -0.03 |
| Cohance Lifesciences Ltd. | 454.85 | 452.25 | -2.60 | -0.57 |
| Computer Age Management Services Ltd. | 798.1 | 790 | -8.10 | -1.01 |
| Concord Biotech Ltd. | 1280.05 | 1279.9 | -0.15 | -0.01 |
| Container Corporation Of India Ltd. | 488.05 | 486.9 | -1.15 | -0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 270.8 | 269.95 | -0.85 | -0.31 |
| CSB Bank Ltd. | 351.5 | 350.85 | -0.65 | -0.18 |
| Cyient Ltd. | 889.75 | 875 | -14.75 | -1.66 |
| Dalmia Bharat Ltd. | 1765.3 | 1762.4 | -2.90 | -0.16 |
| Delta Corp Ltd. | 66.41 | 66 | -0.41 | -0.62 |
| Den Networks Ltd. | 29.76 | 29.33 | -0.43 | -1.44 |
| Devyani International Ltd. | 114.15 | 113.35 | -0.80 | -0.70 |
| Dilip Buildcon Ltd. | 439.85 | 438 | -1.85 | -0.42 |
| Dish TV India Ltd. | 3.1 | 3.06 | -0.04 | -1.29 |
| Divgi Torqtransfer Systems Ltd. | 1022.4 | 1006.45 | -15.95 | -1.56 |
| Dixon Technologies (India) Ltd. | 12455.1 | 12440 | -15.10 | -0.12 |
| DLF Ltd. | 675.75 | 674.2 | -1.55 | -0.23 |
| Dollar Industries Ltd. | 276.1 | 273 | -3.10 | -1.12 |
| DOMS Industries Ltd. | 2310 | 2305.85 | -4.15 | -0.18 |
| Dwarikesh Sugar Industries Ltd. | 44 | 43.9 | -0.10 | -0.23 |
| eClerx Services Ltd. | 1491.25 | 1468.85 | -22.40 | -1.50 |
| Edelweiss Financial Services Ltd. | 124.55 | 124.15 | -0.40 | -0.32 |
| Electronics Mart India Ltd. | 140.6 | 139.6 | -1.00 | -0.71 |
| Elgi Equipments Ltd. | 578.35 | 577.1 | -1.25 | -0.22 |
| Embassy Developments Ltd. | 62.9 | 62.69 | -0.21 | -0.33 |
| EMS Ltd. | 427.7 | 421.2 | -6.50 | -1.52 |
| eMudhra Ltd. | 436.5 | 433.5 | -3.00 | -0.69 |
| Endurance Technologies Ltd. | 2643.8 | 2613.5 | -30.30 | -1.15 |
| Engineers India Ltd. | 237.4 | 235.75 | -1.65 | -0.70 |
| Entero Healthcare Solutions Ltd. | 1214.3 | 1207.25 | -7.05 | -0.58 |
| EPACK Durable Ltd. | 238.8 | 237.55 | -1.25 | -0.52 |
| Epigral Ltd. | 1022.7 | 1020.8 | -1.90 | -0.19 |
| Equitas Small Finance Bank Ltd. | 76.33 | 75.9 | -0.43 | -0.56 |
| Eris Lifesciences Ltd. | 1432 | 1423.15 | -8.85 | -0.62 |
| Everest Kanto Cylinder Ltd. | 117.95 | 117 | -0.95 | -0.81 |
| Fiem Industries Ltd. | 2261.45 | 2249 | -12.45 | -0.55 |
| Fine Organic Industries Ltd. | 5201.3 | 5188 | -13.30 | -0.26 |
| Fineotex Chemical Ltd. | 39.13 | 38.07 | -1.06 | -2.71 |
| Fino Payments Bank Ltd. | 136.9 | 135.7 | -1.20 | -0.88 |
| Firstsource Solutions Ltd. | 240.4 | 237.65 | -2.75 | -1.14 |
| Fischer Medical Ventures Ltd. | 39.31 | 38.81 | -0.50 | -1.27 |
| Five-Star Business Finance Ltd. | 550.55 | 547.3 | -3.25 | -0.59 |
| Ganesh Housing Ltd. | 811.35 | 802.8 | -8.55 | -1.05 |
| Gateway Distriparks Ltd. | 61.84 | 61.24 | -0.60 | -0.97 |
| General Insurance Corporation of India | 360.85 | 359.55 | -1.30 | -0.36 |
| Genus Power Infrastructures Ltd. | 322 | 320.1 | -1.90 | -0.59 |
| Geojit Financial Services Ltd. | 79.5 | 79.16 | -0.34 | -0.43 |
| Globus Spirits Ltd. | 911.45 | 909.8 | -1.65 | -0.18 |
| GNA Axles Ltd. | 467.9 | 464.45 | -3.45 | -0.74 |
| Go Digit General Insurance Ltd. | 313.35 | 312.2 | -1.15 | -0.37 |
| Go Fashion (India) Ltd. | 359.75 | 354.85 | -4.90 | -1.36 |
| Godawari Power And Ispat Ltd. | 254.7 | 253.4 | -1.30 | -0.51 |
| Godrej Agrovet Ltd. | 559.65 | 558.75 | -0.90 | -0.16 |
| Gokul Agro Resources Ltd. | 209.3 | 207.8 | -1.50 | -0.72 |
| Goldiam International Ltd. | 480.65 | 472.6 | -8.05 | -1.67 |
| Goodluck India Ltd. | 1489.95 | 1480.5 | -9.45 | -0.63 |
| Gopal Snacks Ltd. | 276.45 | 275.2 | -1.25 | -0.45 |
| GR Infraprojects Ltd. | 912.45 | 907.75 | -4.70 | -0.52 |
| Gravita India Ltd. | 1723.85 | 1709 | -14.85 | -0.86 |
| Greenlam Industries Ltd. | 266.65 | 265.35 | -1.30 | -0.49 |
| GTPL Hathway Ltd. | 61.41 | 60.6 | -0.81 | -1.32 |
| Gujarat Ambuja Exports Ltd. | 164.5 | 162.8 | -1.70 | -1.03 |
| Gujarat Fluorochemicals Ltd. | 3962.1 | 3955.25 | -6.85 | -0.17 |
| Gujarat Mineral Development Corporation Ltd. | 603.05 | 599 | -4.05 | -0.67 |
| H.G. Infra Engineering Ltd. | 571.55 | 568.8 | -2.75 | -0.48 |
| Happiest Minds Technologies Ltd. | 350 | 346.85 | -3.15 | -0.90 |
| Happy Forgings Ltd. | 1497.7 | 1496.3 | -1.40 | -0.09 |
| Hariom Pipe Industries Ltd. | 401.1 | 393.05 | -8.05 | -2.01 |
| Hathway Cable & Datacom Ltd. | 11.31 | 11.25 | -0.06 | -0.53 |
| Hatsun Agro Product Ltd. | 908.6 | 907.2 | -1.40 | -0.15 |
| HCL Technologies Ltd. | 1139.85 | 1136.75 | -3.10 | -0.27 |
| Healthcare Global Enterprises Ltd. | 658.25 | 652.25 | -6.00 | -0.91 |
| Hemisphere Properties India Ltd. | 143 | 141.1 | -1.90 | -1.33 |
| Heranba Industries Ltd. | 188.5 | 186.8 | -1.70 | -0.90 |
| Hikal Ltd. | 222.2 | 220 | -2.20 | -0.99 |
| Hindware Home Innovation Ltd. | 250.6 | 249.35 | -1.25 | -0.50 |
| HLE Glascoat Ltd. | 382.45 | 378.7 | -3.75 | -0.98 |
| HMA Agro Industries Ltd. | 22.26 | 22.25 | -0.01 | -0.04 |
| Home First Finance Company India Ltd. | 1205.5 | 1205.1 | -0.40 | -0.03 |
| Hyundai Motor India Ltd. | 1993.25 | 1979.05 | -14.20 | -0.71 |
| ICRA Ltd. | 5295.55 | 5275 | -20.55 | -0.39 |
| IFGL Refractories Ltd. | 223.1 | 215 | -8.10 | -3.63 |
| IIFL Capital Services Ltd. | 339.85 | 337.7 | -2.15 | -0.63 |
| IIFL Finance Ltd. | 519.45 | 519.25 | -0.20 | -0.04 |
| IKIO Technologies Ltd. | 204.8 | 198.05 | -6.75 | -3.30 |
| India Shelter Finance Corporation Ltd. | 789.45 | 787.25 | -2.20 | -0.28 |
| India Tourism Development Corporation Ltd. | 587.3 | 584.8 | -2.50 | -0.43 |
| Indian Energy Exchange Ltd. | 123.9 | 123.7 | -0.20 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 509.15 | -0.70 | -0.14 |
| Indian Railway Finance Corporation Ltd. | 90.55 | 89.93 | -0.62 | -0.68 |
| Indian Renewable Energy Development Agency Ltd. | 128.55 | 127.75 | -0.80 | -0.62 |
| Indigo Paints Ltd. | 1067 | 1065.85 | -1.15 | -0.11 |
| Indoco Remedies Ltd. | 244.55 | 243.6 | -0.95 | -0.39 |
| Indraprastha Gas Ltd. | 154 | 153.35 | -0.65 | -0.42 |
| Info Edge (India) Ltd. | 1034.35 | 1028.1 | -6.25 | -0.60 |
| Inox India Ltd. | 1871.8 | 1860 | -11.80 | -0.63 |
| Inox Wind Ltd. | 88.03 | 87.72 | -0.31 | -0.35 |
| Insecticides (India) Ltd. | 663.7 | 661.65 | -2.05 | -0.31 |
| Intellect Design Arena Ltd. | 787.2 | 776.7 | -10.50 | -1.33 |
| Interglobe Aviation Ltd. | 5425.4 | 5400 | -25.40 | -0.47 |
| International Gemological Institute Ltd. | 359.85 | 357.85 | -2.00 | -0.56 |
| Inventurus Knowledge Solutions Ltd. | 1858.3 | 1833 | -25.30 | -1.36 |
| Ipca Laboratories Ltd. | 1780.9 | 1765.65 | -15.25 | -0.86 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.25 | -0.05 | -0.23 |
| Ircon International Ltd. | 134.15 | 133.2 | -0.95 | -0.71 |
| ISGEC Heavy Engineering Ltd. | 924.4 | 910.15 | -14.25 | -1.54 |
| Jagran Prakashan Ltd. | 64.88 | 64.75 | -0.13 | -0.20 |
| Jayaswal Neco Industries Ltd. | 91.05 | 89.53 | -1.52 | -1.67 |
| JBM Auto Ltd. | 702.55 | 695 | -7.55 | -1.07 |
| Jindal Stainless Ltd. | 698.45 | 697 | -1.45 | -0.21 |
| Jindal Steel Ltd. | 1053.8 | 1053.2 | -0.60 | -0.06 |
| Jindal Worldwide Ltd. | 30.43 | 30.22 | -0.21 | -0.69 |
| JIO Financial Services Ltd. | 239.3 | 238.2 | -1.10 | -0.46 |
| JK Cement Ltd. | 5498.5 | 5443 | -55.50 | -1.01 |
| JK Tyre & Industries Ltd. | 412.65 | 407.9 | -4.75 | -1.15 |
| JSW Infrastructure Ltd. | 326.25 | 323.25 | -3.00 | -0.92 |
| Jubilant FoodWorks Ltd. | 429.05 | 428.5 | -0.55 | -0.13 |
| Jubilant Pharmova Ltd. | 968.75 | 968.5 | -0.25 | -0.03 |
| Jupiter Life Line Hospitals Ltd. | 1454.85 | 1452.7 | -2.15 | -0.15 |
| Jupiter Wagons Ltd. | 262.45 | 260.85 | -1.60 | -0.61 |
| Jyothy Labs Ltd. | 192.2 | 190 | -2.20 | -1.14 |
| K.P.R. Mill Ltd. | 1186.1 | 1172.3 | -13.80 | -1.16 |
| Kalyan Jewellers India Ltd. | 381.85 | 381.6 | -0.25 | -0.07 |
| Kaynes Technology India Ltd. | 3335.2 | 3298.65 | -36.55 | -1.10 |
| KDDL Ltd. | 3244.95 | 3220 | -24.95 | -0.77 |
| KEC International Ltd. | 510.8 | 502 | -8.80 | -1.72 |
| Kingfa Science & Technology (India) Ltd. | 5140.9 | 5053 | -87.90 | -1.71 |
| KIOCL Ltd. | 387.55 | 387.2 | -0.35 | -0.09 |
| KPIT Technologies Ltd. | 558.45 | 546 | -12.45 | -2.23 |
| KRBL Ltd. | 376 | 375.9 | -0.10 | -0.03 |
| L&T Technology Services Ltd. | 3207.6 | 3113.35 | -94.25 | -2.94 |
| La Opala RG Ltd. | 181.9 | 180.85 | -1.05 | -0.58 |
| Landmark Cars Ltd. | 449.45 | 443.15 | -6.30 | -1.40 |
| Latent View Analytics Ltd. | 280.45 | 278.15 | -2.30 | -0.82 |
| Laxmi Organic Industries Ltd. | 161.4 | 159.45 | -1.95 | -1.21 |
| Le Travenues Technology Ltd. | 222.2 | 220 | -2.20 | -0.99 |
| Linde India Ltd. | 7185.25 | 7179 | -6.25 | -0.09 |
| LT Foods Ltd. | 379.2 | 378 | -1.20 | -0.32 |
| LTM Ltd. | 3756.8 | 3739.55 | -17.25 | -0.46 |
| Magellanic Cloud Ltd. | 31.92 | 31.27 | -0.65 | -2.04 |
| Mahindra & Mahindra Financial Services Ltd. | 334.1 | 332.35 | -1.75 | -0.52 |
| Mahindra Holidays & Resorts India Ltd. | 236.9 | 235.15 | -1.75 | -0.74 |
| Mahindra Lifespace Developers Ltd. | 370 | 369.6 | -0.40 | -0.11 |
| Mahindra Logistics Ltd. | 395.25 | 389.05 | -6.20 | -1.57 |
| Manappuram Finance Ltd. | 327.95 | 324.5 | -3.45 | -1.05 |
| Mankind Pharma Ltd. | 2531.15 | 2523 | -8.15 | -0.32 |
| MAS Financial Services Ltd. | 322.1 | 322 | -0.10 | -0.03 |
| Mastek Ltd. | 1624.95 | 1600 | -24.95 | -1.54 |
| Medi Assist Healthcare Services Ltd. | 374.8 | 372.8 | -2.00 | -0.53 |
| Meghmani Organics Ltd. | 47.74 | 47.55 | -0.19 | -0.40 |
| Minda Corporation Ltd. | 703.3 | 702.7 | -0.60 | -0.09 |
| MM Forgings Ltd. | 501.9 | 500.2 | -1.70 | -0.34 |
| MOIL Ltd. | 282.05 | 281.05 | -1.00 | -0.35 |
| Mold-Tek Packaging Ltd. | 703.45 | 697.95 | -5.50 | -0.78 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.2 | -0.09 | -0.22 |
| Motilal Oswal Financial Services Ltd. | 968.7 | 963.45 | -5.25 | -0.54 |
| Mphasis Ltd. | 2297.85 | 2291 | -6.85 | -0.30 |
| Mrs. Bectors Food Specialities Ltd. | 176.6 | 175.65 | -0.95 | -0.54 |
| MTAR Technologies Ltd. | 7043.1 | 6900 | -143.10 | -2.03 |
| Multi Commodity Exchange Of India Ltd. | 2814.3 | 2756.65 | -57.65 | -2.05 |
| NACL Industries Ltd. | 218.7 | 215.8 | -2.90 | -1.33 |
| Natco Pharma Ltd. | 932.6 | 931.55 | -1.05 | -0.11 |
| National Fertilizers Ltd. | 75.56 | 75 | -0.56 | -0.74 |
| NBCC (India) Ltd. | 102.35 | 101.85 | -0.50 | -0.49 |
| Neogen Chemicals Ltd. | 1966.8 | 1955.95 | -10.85 | -0.55 |
| Nephrocare Health Services Ltd. | 672.2 | 667.05 | -5.15 | -0.77 |
| Netweb Technologies India Ltd. | 4425.25 | 4366.7 | -58.55 | -1.32 |
| Network 18 Media & Investments Ltd. | 32.9 | 32.6 | -0.30 | -0.91 |
| Neuland Laboratories Ltd. | 18916.45 | 18613 | -303.45 | -1.60 |
| Newgen Software Technologies Ltd. | 482.7 | 475.85 | -6.85 | -1.42 |
| NHPC Ltd. | 80.53 | 80.28 | -0.25 | -0.31 |
| NIIT Learning Systems Ltd. | 237.75 | 236.55 | -1.20 | -0.50 |
| NMDC Ltd. | 85.41 | 85.38 | -0.03 | -0.04 |
| NMDC Steel Ltd. | 44.47 | 43.88 | -0.59 | -1.33 |
| Nucleus Software Exports Ltd. | 765.9 | 761.35 | -4.55 | -0.59 |
| Nuvama Wealth Management Ltd. | 1886.8 | 1875.7 | -11.10 | -0.59 |
| Oil India Ltd. | 422.4 | 421.6 | -0.80 | -0.19 |
| Olectra Greentech Ltd. | 1490.05 | 1478.45 | -11.60 | -0.78 |
| Orchid Pharma Ltd. | 956.95 | 954.5 | -2.45 | -0.26 |
| Orient Cement Ltd. | 142.25 | 141.5 | -0.75 | -0.53 |
| Orient Electric Ltd. | 178.15 | 176.6 | -1.55 | -0.87 |
| Page Industries Ltd. | 42889 | 42730 | -159.00 | -0.37 |
| Paradeep Phosphates Ltd. | 146.6 | 145 | -1.60 | -1.09 |
| Parag Milk Foods Ltd. | 238 | 237.05 | -0.95 | -0.40 |
| Patel Engineering Ltd. | 34.07 | 33.54 | -0.53 | -1.56 |
| PB Fintech Ltd. | 1591.4 | 1570.95 | -20.45 | -1.29 |
| PC Jeweller Ltd. | 10.32 | 10 | -0.32 | -3.10 |
| PDS Ltd. | 368 | 364 | -4.00 | -1.09 |
| Pearl Global Industries Ltd. | 2015.55 | 2010 | -5.55 | -0.28 |
| Persistent Systems Ltd. | 4679.45 | 4658.65 | -20.80 | -0.44 |
| Petronet LNG Ltd. | 275.95 | 275.05 | -0.90 | -0.33 |
| PG Electroplast Ltd. | 562.4 | 559.2 | -3.20 | -0.57 |
| Physicswallah Ltd. | 130.35 | 128.9 | -1.45 | -1.11 |
| Pine Labs Ltd. | 156.05 | 153.9 | -2.15 | -1.38 |
| Piramal Pharma Ltd. | 175.9 | 173.6 | -2.30 | -1.31 |
| PNB Gilts Ltd. | 90.92 | 89.94 | -0.98 | -1.08 |
| PNB Housing Finance Ltd. | 1064.95 | 1063.2 | -1.75 | -0.16 |
| Poly Medicure Ltd. | 1680.05 | 1679.4 | -0.65 | -0.04 |
| Polyplex Corporation Ltd. | 1016.3 | 1004.2 | -12.10 | -1.19 |
| Power Grid Corporation Of India Ltd. | 287.95 | 287.4 | -0.55 | -0.19 |
| Praj Industries Ltd. | 353.9 | 353 | -0.90 | -0.25 |
| Prataap Snacks Ltd. | 1206.35 | 1195.9 | -10.45 | -0.87 |
| Precision Camshafts Ltd. | 153 | 152.55 | -0.45 | -0.29 |
| Premier Energies Ltd. | 1045.95 | 1041.25 | -4.70 | -0.45 |
| Prime Focus Ltd. | 234.4 | 232 | -2.40 | -1.02 |
| Privi Speciality Chemicals Ltd. | 3695.05 | 3658.2 | -36.85 | -1.00 |
| PTC India Ltd. | 177.8 | 177.3 | -0.50 | -0.28 |
| PTC Industries Ltd. | 17749.25 | 17659.05 | -90.20 | -0.51 |
| Punjab National Bank | 105.35 | 105.2 | -0.15 | -0.14 |
| R Systems International Ltd. | 220.95 | 219.5 | -1.45 | -0.66 |
| Rail Vikas Nigam Ltd. | 235 | 233.65 | -1.35 | -0.57 |
| Railtel Corporation Of India Ltd. | 314.65 | 311 | -3.65 | -1.16 |
| Rajesh Exports Ltd. | 95.23 | 91 | -4.23 | -4.44 |
| Rama Steel Tubes Ltd. | 4.75 | 4.6 | -0.15 | -3.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 133.1 | 131.6 | -1.50 | -1.13 |
| RateGain Travel Technologies Ltd. | 940.95 | 935.75 | -5.20 | -0.55 |
| RattanIndia Enterprises Ltd. | 33.55 | 33.26 | -0.29 | -0.86 |
| Redington Ltd. | 274.85 | 273.25 | -1.60 | -0.58 |
| Relaxo Footwears Ltd. | 397.2 | 395.9 | -1.30 | -0.33 |
| Reliance Industrial Infrastructure Ltd. | 810.5 | 808 | -2.50 | -0.31 |
| Reliance Power Ltd. | 25.7 | 25.54 | -0.16 | -0.62 |
| Religare Enterprises Ltd. | 262.8 | 261.1 | -1.70 | -0.65 |
| Restaurant Brands Asia Ltd. | 75.65 | 75.32 | -0.33 | -0.44 |
| RHI Magnesita India Ltd. | 384.25 | 379.8 | -4.45 | -1.16 |
| Rites Ltd. | 218.1 | 216.95 | -1.15 | -0.53 |
| Rolex Rings Ltd | 142.15 | 140.1 | -2.05 | -1.44 |
| Rossari Biotech Ltd. | 522.6 | 522.55 | -0.05 | -0.01 |
| Route Mobile Ltd. | 553.05 | 545.95 | -7.10 | -1.28 |
| RPSG Ventures Ltd. | 829.95 | 813.4 | -16.55 | -1.99 |
| Rupa & Company Ltd. | 175.7 | 175.6 | -0.10 | -0.06 |
| Sagility Ltd. | 40.99 | 40.66 | -0.33 | -0.81 |
| Sai Silks (Kalamandir) Ltd. | 105.8 | 105.75 | -0.05 | -0.05 |
| Salasar Techno Engineering Ltd. | 6.13 | 6.06 | -0.07 | -1.14 |
| Samhi Hotels Ltd. | 177.75 | 177.05 | -0.70 | -0.39 |
| Sammaan Capital Ltd. | 175.35 | 174.6 | -0.75 | -0.43 |
| Sapphire Foods India Ltd. | 185.8 | 183.95 | -1.85 | -1.00 |
| Sasken Technologies Ltd. | 2094 | 2063.9 | -30.10 | -1.44 |
| SBFC Finance Ltd. | 91.29 | 91.16 | -0.13 | -0.14 |
| SBI Cards And Payment Services Ltd. | 603.9 | 603.2 | -0.70 | -0.12 |
| SEPC Ltd. | 6.7 | 6.63 | -0.07 | -1.04 |
| SH Kelkar And Company Ltd. | 132.65 | 131.3 | -1.35 | -1.02 |
| Shalby Ltd. | 172.35 | 171.65 | -0.70 | -0.41 |
| Sharda Cropchem Ltd. | 910.85 | 907 | -3.85 | -0.42 |
| Share India Securities Ltd. | 138.5 | 137.75 | -0.75 | -0.54 |
| Sheela Foam Ltd. | 765.7 | 761.55 | -4.15 | -0.54 |
| Shilpa Medicare Ltd. | 608.55 | 606.75 | -1.80 | -0.30 |
| Shipping Corporation Of India Ltd. | 301.8 | 296 | -5.80 | -1.92 |
| Shoppers Stop Ltd. | 355.6 | 354 | -1.60 | -0.45 |
| Shree Renuka Sugars Ltd. | 23.01 | 22.93 | -0.08 | -0.35 |
| SIRCA Paints India Ltd. | 402.4 | 401.9 | -0.50 | -0.12 |
| SJVN Ltd. | 72.52 | 72.36 | -0.16 | -0.22 |
| Solara Active Pharma Sciences Ltd. | 576.85 | 576.7 | -0.15 | -0.03 |
| Sonata Software Ltd. | 277.8 | 271 | -6.80 | -2.45 |
| Star Cement Ltd. | 209.65 | 207.95 | -1.70 | -0.81 |
| Star Health and Allied Insurance Company Ltd. | 580.15 | 579.35 | -0.80 | -0.14 |
| Sterling and Wilson Renewable Energy Ltd. | 246.9 | 246.25 | -0.65 | -0.26 |
| Sterling Tools Ltd. | 245.7 | 244 | -1.70 | -0.69 |
| Sterlite Technologies Ltd. | 576.2 | 560 | -16.20 | -2.81 |
| Stove Kraft Ltd. | 780.35 | 777.9 | -2.45 | -0.31 |
| Stylam Industries Ltd. | 3227.7 | 3225 | -2.70 | -0.08 |
| Sumitomo Chemical India Ltd. | 501.75 | 492.5 | -9.25 | -1.84 |
| Sun TV Network Ltd. | 515.9 | 511.65 | -4.25 | -0.82 |
| Supriya Lifescience Ltd. | 979.6 | 929.25 | -50.35 | -5.14 |
| Suven Life Sciences Ltd. | 327.55 | 318.3 | -9.25 | -2.82 |
| Syngene International Ltd. | 440.25 | 434 | -6.25 | -1.42 |
| Tamil Nadu Newsprint & Papers Ltd. | 147.8 | 146.5 | -1.30 | -0.88 |
| Tamilnad Mercantile Bank Ltd. | 777.45 | 776.75 | -0.70 | -0.09 |
| Tanla Platforms Ltd. | 538.95 | 537 | -1.95 | -0.36 |
| TARC Ltd. | 127 | 126.2 | -0.80 | -0.63 |
| Tata Consultancy Services Ltd. | 2092.75 | 2073.55 | -19.20 | -0.92 |
| Tatva Chintan Pharma Chem Ltd. | 1248.4 | 1244.95 | -3.45 | -0.28 |
| TBO Tek Ltd. | 1523.45 | 1505.45 | -18.00 | -1.18 |
| TeamLease Services Ltd. | 1418.55 | 1400 | -18.55 | -1.31 |
| Tech Mahindra Ltd. | 1410.4 | 1400.35 | -10.05 | -0.71 |
| Techno Electric & Engineering Company Ltd. | 1081.05 | 1076.8 | -4.25 | -0.39 |
| Tega Industries Ltd. | 1645.1 | 1634.75 | -10.35 | -0.63 |
| Tejas Networks Ltd. | 594.1 | 588.7 | -5.40 | -0.91 |
| Texmaco Rail & Engineering Ltd. | 113.15 | 112.25 | -0.90 | -0.80 |
| The Anup Engineering Ltd. | 2317.5 | 2245 | -72.50 | -3.13 |
| The India Cements Ltd. | 385.3 | 383.2 | -2.10 | -0.55 |
| The New India Assurance Company Ltd. | 186.05 | 184.95 | -1.10 | -0.59 |
| Thyrocare Technologies Ltd. | 554.9 | 554.7 | -0.20 | -0.04 |
| Time Technoplast Ltd. | 181 | 179.4 | -1.60 | -0.88 |
| Timken India Ltd. | 3400 | 3387.1 | -12.90 | -0.38 |
| Titagarh Rail Systems Ltd. | 877.35 | 872 | -5.35 | -0.61 |
| Triveni Turbine Ltd. | 658.7 | 656.35 | -2.35 | -0.36 |
| Tube Investments of India Ltd. | 2977.05 | 2961.85 | -15.20 | -0.51 |
| TV Today Network Ltd. | 129.4 | 128.55 | -0.85 | -0.66 |
| UCO Bank | 26.95 | 26.79 | -0.16 | -0.59 |
| Ultratech Cement Ltd. | 11722.2 | 11710 | -12.20 | -0.10 |
| Union Bank Of India | 163.15 | 162.95 | -0.20 | -0.12 |
| Urban Company Ltd. | 132.1 | 131.45 | -0.65 | -0.49 |
| Utkarsh Small Finance Bank Ltd. | 15.08 | 14.76 | -0.32 | -2.12 |
| V-Guard Industries Ltd. | 303.35 | 303.25 | -0.10 | -0.03 |
| V-Mart Retail Ltd. | 797.45 | 793 | -4.45 | -0.56 |
| V.S.T. Tillers Tractors Ltd. | 4552.05 | 4513.95 | -38.10 | -0.84 |
| VA Tech Wabag Ltd. | 2084.9 | 2057 | -27.90 | -1.34 |
| Vaibhav Global Ltd. | 235.75 | 233.7 | -2.05 | -0.87 |
| Vardhman Special Steels Ltd. | 274.4 | 273.85 | -0.55 | -0.20 |
| Varroc Engineering Ltd. | 668 | 665.05 | -2.95 | -0.44 |
| Varun Beverages Ltd. | 515.15 | 509.35 | -5.80 | -1.13 |
| Vedant Fashions Ltd. | 400.85 | 398.85 | -2.00 | -0.50 |
| Voltamp Transformers Ltd. | 9696.15 | 9606 | -90.15 | -0.93 |
| Waaree Energies Ltd. | 2859.2 | 2852 | -7.20 | -0.25 |
| Welspun Enterprises Ltd. | 603.9 | 603.05 | -0.85 | -0.14 |
| Wockhardt Ltd. | 1938.4 | 1911.15 | -27.25 | -1.41 |
| Wonderla Holidays Ltd. | 499.4 | 493.75 | -5.65 | -1.13 |
| Yasho Industries Ltd. | 2967.45 | 2928.25 | -39.20 | -1.32 |
| Yatra Online Ltd | 117.2 | 116.55 | -0.65 | -0.55 |
| Zaggle Prepaid Ocean Services Ltd. | 212.95 | 210.1 | -2.85 | -1.34 |
| Zydus Wellness Ltd. | 598.3 | 596.6 | -1.70 | -0.28 |
Market Stats
Advances
306
Declines
378
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1091.4 | 1117.15 | 1091.4 | 1109.45 | 1117.15 | 7.70 | 0.69 | 1888 | 0.21 | 1317.25 | 395.6 | 2026-07-06 09:18:00 |
| 3M India Ltd. | 523395 | 35150.25 | 35150.25 | 35149.85 | 35194.45 | 35149.9 | -44.55 | -0.13 | 88 | 0.31 | 41000 | 21380.7 | 2026-07-06 09:18:00 |
| 5Paisa Capital Ltd. | 540776 | 392.35 | 392.35 | 383.9 | 387.65 | 385.5 | -2.15 | -0.55 | 282 | 0.01 | 759.1 | 245 | 2026-07-06 09:18:00 |
| 63 Moons Technologies Ltd. | 526881 | 658.5 | 658.5 | 655.1 | 658.45 | 655.1 | -3.35 | -0.51 | 28 | 0.00 | 1130 | 142.05 | 2026-07-06 09:18:00 |
| Aadhar Housing Finance Ltd. | 544176 | 555.65 | 559.95 | 550.25 | 555.6 | 554.35 | -1.25 | -0.22 | 1844 | 0.10 | 2026-07-06 09:18:00 | ||
| Aarti Drugs Ltd. | 524348 | 392.3 | 392.3 | 392.3 | 385.85 | 392.3 | 6.45 | 1.67 | 27 | 0.00 | 645 | 310.8 | 2026-07-06 09:18:00 |
| Aarti Industries Ltd. | 524208 | 487 | 487 | 484.05 | 487.55 | 484.05 | -3.50 | -0.72 | 567 | 0.03 | 924 | 338.2 | 2026-07-06 09:18:00 |
| Aarti Pharmalabs Ltd. | 543748 | 701.95 | 702.9 | 701.95 | 706.15 | 702.9 | -3.25 | -0.46 | 15 | 0.00 | 971.5 | 269 | 2026-07-06 09:18:00 |
| Aavas Financiers Ltd. | 541988 | 1497.5 | 1516 | 1497.5 | 1505.35 | 1514.5 | 9.15 | 0.61 | 27 | 0.00 | 2339.9 | 1050.25 | 2026-07-06 09:18:00 |
| Accelya Solutions India Ltd. | 532268 | 1102.35 | 1117.7 | 1102.35 | 1128.75 | 1117.7 | -11.05 | -0.98 | 15 | 0.00 | 2128.25 | 1013.65 | 2026-07-06 09:18:00 |
| Action Construction Equipment Ltd. | 532762 | 986.35 | 991 | 980.45 | 990.75 | 983.8 | -6.95 | -0.70 | 2299 | 0.23 | 1693.05 | 217.9 | 2026-07-06 09:18:00 |
| Acutaas Chemicals Ltd. | 543349 | 3719.45 | 3735 | 3679 | 3690.6 | 3685.95 | -4.65 | -0.13 | 3148 | 1.16 | 3735 | 844.95 | 2026-07-06 09:18:00 |
| Adani Energy Solutions Ltd. | 539254 | 1575.35 | 1598 | 1575.35 | 1569.25 | 1588 | 18.75 | 1.19 | 12132 | 1.93 | 4238.55 | 588.25 | 2026-07-06 09:18:00 |
| Adani Green Energy Ltd. | 541450 | 1562.2 | 1580 | 1562.2 | 1556.65 | 1575 | 18.35 | 1.18 | 23239 | 3.66 | 2574.05 | 439.35 | 2026-07-06 09:18:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1874.2 | 1882.35 | 1873.5 | 1874.2 | 1880.75 | 6.55 | 0.35 | 3601 | 0.68 | 1891.8 | 394.95 | 2026-07-06 09:18:00 |
| Adani Power Ltd. | 533096 | 223.45 | 223.75 | 221.85 | 221.75 | 222.6 | 0.85 | 0.38 | 72627 | 1.62 | 896.75 | 128.35 | 2026-07-06 09:18:00 |
| Adani Total Gas Ltd. | 542066 | 725.05 | 732.25 | 722.55 | 721.75 | 725 | 3.25 | 0.45 | 11138 | 0.81 | 3998.35 | 453.5 | 2026-07-06 09:18:00 |
| Aditya Birla Capital Ltd. | 540691 | 403.65 | 406 | 401.5 | 401.3 | 404.3 | 3.00 | 0.75 | 11293 | 0.46 | 406 | 105.3 | 2026-07-06 09:18:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.7 | 62.7 | 61.62 | 62.53 | 61.73 | -0.80 | -1.28 | 5680 | 0.04 | 364.5 | 53.59 | 2026-07-06 09:18:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 98.49 | 98.59 | 97.42 | 97.87 | 97.56 | -0.31 | -0.32 | 2440 | 0.02 | 2026-07-06 09:18:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1182 | 1190.95 | 1178 | 1178.3 | 1188.15 | 9.85 | 0.84 | 302 | 0.04 | 1224.35 | 307.9 | 2026-07-06 09:18:00 |
| Aditya Vision Ltd. | 540205 | 635.75 | 643.65 | 635.75 | 639.35 | 643.25 | 3.90 | 0.61 | 827 | 0.05 | 5049.95 | 328.25 | 2026-07-06 09:18:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 319.8 | 325.25 | 319.8 | 318.25 | 324.4 | 6.15 | 1.93 | 163 | 0.01 | 571.15 | 225 | 2026-07-06 09:18:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 259.15 | 262 | 256.35 | 258.35 | 259 | 0.65 | 0.25 | 22419 | 0.58 | 2026-07-06 09:18:00 | ||
| Aether Industries Ltd. | 543534 | 1362.3 | 1399.7 | 1355.35 | 1360.8 | 1389.5 | 28.70 | 2.11 | 3225 | 0.45 | 1399.7 | 723.15 | 2026-07-06 09:18:00 |
| Afcons Infrastructure Ltd. | 544280 | 311 | 313.95 | 310.85 | 312.55 | 311.25 | -1.30 | -0.42 | 721 | 0.02 | 2026-07-06 09:18:00 | ||
| Affle 3i Ltd. | 542752 | 1457.55 | 1464.8 | 1457.55 | 1464.8 | 1463.05 | -1.75 | -0.12 | 209 | 0.03 | 2185 | 875.25 | 2026-07-06 09:18:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 842.7 | 842.7 | 842.7 | 829.1 | 842.7 | 13.60 | 1.64 | 1 | 0.00 | 1540 | 398.85 | 2026-07-06 09:18:00 |
| AIA Engineering Ltd. | 532683 | 4725 | 4777.1 | 4701.6 | 4756.2 | 4716.3 | -39.90 | -0.84 | 224 | 0.11 | 5175 | 2385 | 2026-07-06 09:18:00 |
| Ajanta Pharma Ltd. | 532331 | 3359.6 | 3391.95 | 3359.25 | 3325.75 | 3361 | 35.25 | 1.06 | 264 | 0.09 | 3505.55 | 1115.15 | 2026-07-06 09:18:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 847.75 | 847.75 | 828.9 | 822.6 | 832.65 | 10.05 | 1.22 | 195 | 0.02 | 1296.15 | 463.3 | 2026-07-06 09:18:00 |
| Alicon Castalloy Ltd. | 531147 | 650 | 650 | 650 | 650.4 | 650 | -0.40 | -0.06 | 5 | 0.00 | 1543.15 | 541 | 2026-07-06 09:18:00 |
| Alivus Life Sciences Ltd. | 543322 | 1152.3 | 1155 | 1152.3 | 1156.95 | 1152.3 | -4.65 | -0.40 | 57 | 0.01 | 1335 | 369 | 2026-07-06 09:18:00 |
| Alkem Laboratories Ltd. | 539523 | 5577.25 | 5635.3 | 5570.4 | 5570.7 | 5619.9 | 49.20 | 0.88 | 718 | 0.40 | 6440 | 2835.05 | 2026-07-06 09:18:00 |
| Allcargo Logistics Ltd. | 532749 | 8.47 | 8.47 | 8.27 | 8.38 | 8.27 | -0.11 | -1.31 | 10664 | 0.01 | 494.85 | 7.1 | 2026-07-06 09:18:00 |
| Amber Enterprises India Ltd. | 540902 | 7521 | 7521 | 7470.85 | 7482.1 | 7481 | -1.10 | -0.01 | 62 | 0.05 | 8970 | 1762.25 | 2026-07-06 09:18:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2100 | 2100 | 2063.6 | 2060.9 | 2078.9 | 18.00 | 0.87 | 2575 | 0.54 | 4640.55 | 639.9 | 2026-07-06 09:18:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.39 | 27.1 | 27.38 | 27.15 | -0.23 | -0.84 | 777 | 0.00 | 68.88 | 15.5 | 2026-07-06 09:18:00 |
| Angel One Ltd. | 543235 | 352.3 | 354.95 | 348.15 | 352 | 349 | -3.00 | -0.85 | 12932 | 0.45 | 3900.35 | 208.9 | 2026-07-06 09:18:00 |
| Anthem Biosciences Ltd. | 544449 | 773.9 | 773.9 | 768.75 | 769.7 | 771.05 | 1.35 | 0.18 | 760 | 0.06 | 2026-07-06 09:18:00 | ||
| Apar Industries Ltd. | 532259 | 14040.55 | 14534.95 | 14040.55 | 14174.1 | 14437.75 | 263.65 | 1.86 | 988 | 1.43 | 17148 | 1150 | 2026-07-06 09:18:00 |
| Apcotex Industries Ltd. | 523694 | 531.45 | 531.45 | 524.35 | 525.4 | 525.55 | 0.15 | 0.03 | 17 | 0.00 | 668.9 | 286.65 | 2026-07-06 09:18:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.4 | 125.6 | 124.3 | 124.75 | 124.3 | -0.45 | -0.36 | 1128 | 0.01 | 2026-07-06 09:18:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1801.2 | 1836 | 1801.2 | 1789.25 | 1836 | 46.75 | 2.61 | 2272 | 0.42 | 2300.9 | 942.9 | 2026-07-06 09:18:00 |
| Apollo Micro Systems Ltd. | 540879 | 452.45 | 461 | 450.3 | 449.9 | 456.7 | 6.80 | 1.51 | 177465 | 8.10 | 466.7 | 11.305 | 2026-07-06 09:18:00 |
| Apollo Pipes Ltd. | 531761 | 487.7 | 487.7 | 475 | 478.05 | 476 | -2.05 | -0.43 | 523 | 0.02 | 798.85 | 252.8 | 2026-07-06 09:18:00 |
| Aptech Ltd. | 532475 | 103.1 | 104.45 | 103.1 | 104.9 | 103.1 | -1.80 | -1.72 | 138 | 0.00 | 422.75 | 69.5 | 2026-07-06 09:18:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 287.55 | 287.55 | 285.1 | 287.5 | 285.8 | -1.70 | -0.59 | 1233 | 0.04 | 401.7 | 193.5 | 2026-07-06 09:18:00 |
| Archean Chemical Industries Ltd. | 543657 | 539 | 540.1 | 532 | 539.5 | 532.85 | -6.65 | -1.23 | 1047 | 0.06 | 838.2 | 409 | 2026-07-06 09:18:00 |
| Arman Financial Services Ltd. | 531179 | 1750 | 1777.5 | 1750 | 1742.5 | 1770.9 | 28.40 | 1.63 | 191 | 0.03 | 2676.1 | 1111 | 2026-07-06 09:18:00 |
| Arvind Fashions Ltd. | 542484 | 476.65 | 476.65 | 467.15 | 470.1 | 468.05 | -2.05 | -0.44 | 280 | 0.01 | 639.45 | 261.05 | 2026-07-06 09:18:00 |
| Ashapura Minechem Ltd. | 527001 | 641.75 | 647.1 | 641.2 | 647.05 | 641.2 | -5.85 | -0.90 | 382 | 0.02 | 924.7 | 72.7 | 2026-07-06 09:18:00 |
| Ashiana Housing Ltd. | 523716 | 397.9 | 397.9 | 387.45 | 388.2 | 387.5 | -0.70 | -0.18 | 171 | 0.01 | 468 | 130 | 2026-07-06 09:18:00 |
| Ashoka Buildcon Ltd. | 533271 | 131 | 132.8 | 131 | 132.2 | 131.65 | -0.55 | -0.42 | 1524 | 0.02 | 319 | 70.1 | 2026-07-06 09:18:00 |
| ASK Automotive Ltd. | 544022 | 460.95 | 460.95 | 456 | 454.6 | 456.7 | 2.10 | 0.46 | 392 | 0.02 | 2026-07-06 09:18:00 | ||
| ASM Technologies Ltd. | 526433 | 4069 | 4099 | 4057.35 | 4031.55 | 4069.9 | 38.35 | 0.95 | 768 | 0.31 | 4595.55 | 355.05 | 2026-07-06 09:18:00 |
| Astec Lifesciences Ltd. | 533138 | 710.05 | 710.6 | 710 | 709.55 | 710.6 | 1.05 | 0.15 | 137 | 0.01 | 2285.65 | 512.35 | 2026-07-06 09:18:00 |
| Aster DM Quality Care Ltd. | 540975 | 795.15 | 800.6 | 794.95 | 792.7 | 798.6 | 5.90 | 0.74 | 738 | 0.06 | 847.95 | 200.05 | 2026-07-06 09:18:00 |
| Astra Microwave Products Ltd. | 532493 | 1873.55 | 1873.55 | 1832 | 1850.25 | 1847.5 | -2.75 | -0.15 | 3571 | 0.66 | 1873.55 | 213.15 | 2026-07-06 09:18:00 |
| Astral Ltd. | 532830 | 1403.8 | 1410 | 1391.9 | 1384.65 | 1396.5 | 11.85 | 0.86 | 3785 | 0.53 | 2453.95 | 1232 | 2026-07-06 09:18:00 |
| Ather Energy Ltd. | 544397 | 1130.7 | 1140.7 | 1127.75 | 1130.2 | 1135.65 | 5.45 | 0.48 | 14971 | 1.70 | 2026-07-06 09:18:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1068 | 1073.9 | 1054.4 | 1057.7 | 1071 | 13.30 | 1.26 | 10826 | 1.16 | 1080 | 479 | 2026-07-06 09:18:00 |
| Aurobindo Pharma Ltd. | 524804 | 1622.8 | 1629.55 | 1617.05 | 1620.1 | 1623.8 | 3.70 | 0.23 | 4719 | 0.77 | 1636 | 397.3 | 2026-07-06 09:18:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 520.05 | 523.95 | 520.05 | 524.85 | 520.8 | -4.05 | -0.77 | 125 | 0.01 | 3308 | 134 | 2026-07-06 09:18:00 |
| Avalon Technologies Ltd. | 543896 | 1787.8 | 1799.3 | 1775.95 | 1786.45 | 1779.85 | -6.60 | -0.37 | 149 | 0.03 | 1837.35 | 347.3 | 2026-07-06 09:18:00 |
| Avenue Supermarts Ltd. | 540376 | 4019.8 | 4027.15 | 3996.3 | 3993.2 | 4007.8 | 14.60 | 0.37 | 2560 | 1.03 | 5484 | 3292.65 | 2026-07-06 09:18:00 |
| AvenuesAI Ltd. | 539807 | 16.85 | 17.19 | 16.84 | 17.08 | 17.03 | -0.05 | -0.29 | 52006 | 0.09 | 42.5 | 12.72 | 2026-07-06 09:18:00 |
| Awfis Space Solutions Ltd. | 544181 | 302 | 303.1 | 301 | 301.75 | 301.4 | -0.35 | -0.12 | 830 | 0.03 | 2026-07-06 09:18:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.05 | 192.45 | 188 | 191.1 | 188.45 | -2.65 | -1.39 | 17197 | 0.32 | 841.9 | 171.2 | 2026-07-06 09:18:00 |
| Axis Bank Ltd. | 532215 | 1353.3 | 1370.95 | 1353.3 | 1342.5 | 1367.1 | 24.60 | 1.83 | 23360 | 3.19 | 1418.3 | 706 | 2026-07-06 09:18:00 |
| Axiscades Technologies Ltd. | 532395 | 1640.5 | 1645.75 | 1640 | 1651.15 | 1645.4 | -5.75 | -0.35 | 121 | 0.02 | 2210 | 123.1 | 2026-07-06 09:18:00 |
| Azad Engineering Ltd. | 544061 | 2166.65 | 2182.05 | 2143.15 | 2148.15 | 2147 | -1.15 | -0.05 | 1460 | 0.31 | 2026-07-06 09:18:00 | ||
| Bajaj Auto Ltd. | 532977 | 9790 | 9897.15 | 9786 | 9783.2 | 9876 | 92.80 | 0.95 | 550 | 0.54 | 12772.15 | 3462.05 | 2026-07-06 09:18:00 |
| Bajaj Consumer Care Ltd. | 533229 | 605.35 | 623.8 | 605.35 | 615.65 | 621.35 | 5.70 | 0.93 | 3371 | 0.21 | 632.05 | 145.65 | 2026-07-06 09:18:00 |
| Bajaj Finserv Ltd. | 532978 | 1894.95 | 1910 | 1880.2 | 1895.75 | 1882.55 | -13.20 | -0.70 | 1833 | 0.35 | 2194.65 | 1216.1 | 2026-07-06 09:18:00 |
| Bajaj Housing Finance Ltd. | 544252 | 92.33 | 92.33 | 90.29 | 91.33 | 90.46 | -0.87 | -0.95 | 52353 | 0.47 | 2026-07-06 09:18:00 | ||
| Bajel Projects Ltd. | 544042 | 189.35 | 191 | 189.35 | 190.3 | 190.6 | 0.30 | 0.16 | 269 | 0.01 | 2026-07-06 09:18:00 | ||
| Balaji Amines Ltd. | 530999 | 2202.55 | 2202.55 | 2169.3 | 2202.8 | 2169.3 | -33.50 | -1.52 | 487 | 0.11 | 3841.85 | 905.15 | 2026-07-06 09:18:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.7 | 181.7 | 180.85 | 182.45 | 180.85 | -1.60 | -0.88 | 280 | 0.01 | 320.25 | 107.7 | 2026-07-06 09:18:00 |
| Balu Forge Industries Ltd. | 531112 | 465.3 | 467.25 | 460.6 | 465.8 | 462.2 | -3.60 | -0.77 | 2430 | 0.11 | 890 | 52 | 2026-07-06 09:18:00 |
| Bandhan Bank Ltd. | 541153 | 200.8 | 205.75 | 200.6 | 200.55 | 205.25 | 4.70 | 2.34 | 118036 | 2.42 | 314.75 | 128.15 | 2026-07-06 09:18:00 |
| Bank Of Baroda | 532134 | 252.55 | 253.6 | 252.3 | 252.2 | 252.95 | 0.75 | 0.30 | 27560 | 0.70 | 325.55 | 116.3 | 2026-07-06 09:18:00 |
| Bank Of India | 532149 | 143.95 | 144.6 | 143.9 | 144.1 | 143.9 | -0.20 | -0.14 | 27262 | 0.39 | 178.45 | 45.9 | 2026-07-06 09:18:00 |
| Bank Of Maharashtra | 532525 | 88.82 | 90.5 | 88.82 | 88.54 | 90 | 1.46 | 1.65 | 162636 | 1.46 | 93.45 | 16.8 | 2026-07-06 09:18:00 |
| Belrise Industries Ltd. | 544405 | 232.55 | 232.55 | 229 | 230.75 | 229.75 | -1.00 | -0.43 | 26369 | 0.61 | 2026-07-06 09:18:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6100.05 | 6100.05 | 6100.05 | 6300 | 6100.05 | -199.95 | -3.17 | 1 | 0.00 | 11498.9 | 2606 | 2026-07-06 09:18:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 16.15 | 15.8 | 15.93 | 15.94 | 0.01 | 0.06 | 8618 | 0.01 | 1774.45 | 12.33 | 2026-07-06 09:18:00 |
| BF Investment Ltd. | 533303 | 449 | 449 | 449 | 452.35 | 449 | -3.35 | -0.74 | 200 | 0.01 | 828.15 | 260 | 2026-07-06 09:18:00 |
| BF Utilities Ltd. | 532430 | 595.1 | 595.1 | 584.95 | 586.45 | 585.95 | -0.50 | -0.09 | 58 | 0.00 | 1125.05 | 283 | 2026-07-06 09:18:00 |
| Bharat Dynamics Ltd. | 541143 | 1395.65 | 1409 | 1395.65 | 1389.35 | 1407 | 17.65 | 1.27 | 17233 | 2.42 | 2958.15 | 785.05 | 2026-07-06 09:18:00 |
| Bharti Airtel Ltd. | 532454 | 1918.85 | 1921.9 | 1915.35 | 1910.1 | 1918.3 | 8.20 | 0.43 | 6654 | 1.28 | 2174.7 | 700.7 | 2026-07-06 09:18:00 |
| Bharti Hexacom Ltd. | 544162 | 1460.85 | 1488 | 1460.85 | 1453.6 | 1485.55 | 31.95 | 2.20 | 751 | 0.11 | 2026-07-06 09:18:00 | ||
| Bikaji Foods International Ltd. | 543653 | 669.35 | 669.35 | 655.65 | 661.45 | 656.6 | -4.85 | -0.73 | 98 | 0.01 | 1005 | 303.05 | 2026-07-06 09:18:00 |
| Biocon Ltd. | 532523 | 431.8 | 431.8 | 426 | 426.25 | 426.65 | 0.40 | 0.09 | 9340 | 0.40 | 440.3 | 191.6 | 2026-07-06 09:18:00 |
| Birlasoft Ltd. | 532400 | 284.75 | 284.75 | 278.05 | 282.6 | 279.75 | -2.85 | -1.01 | 11361 | 0.32 | 861.6 | 250.35 | 2026-07-06 09:18:00 |
| BlackBuck Ltd. | 544288 | 547.85 | 549.9 | 547.85 | 548.9 | 549.6 | 0.70 | 0.13 | 124 | 0.01 | 2026-07-06 09:18:00 | ||
| BLS International Services Ltd. | 540073 | 250.9 | 253.75 | 248.85 | 253.85 | 249.9 | -3.95 | -1.56 | 18466 | 0.46 | 522.3 | 110 | 2026-07-06 09:18:00 |
| Blue Dart Express Ltd. | 526612 | 4874.95 | 4874.95 | 4848 | 4862.7 | 4848 | -14.70 | -0.30 | 21 | 0.01 | 9639.45 | 4630.5 | 2026-07-06 09:18:00 |
| Blue Jet Healthcare Ltd. | 544009 | 560 | 560 | 554.7 | 554.45 | 554.7 | 0.25 | 0.05 | 741 | 0.04 | 2026-07-06 09:18:00 | ||
| Borosil Ltd. | 543212 | 242.95 | 245.2 | 242.95 | 245.2 | 243 | -2.20 | -0.90 | 73 | 0.00 | 516.1 | 213.55 | 2026-07-06 09:18:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1346.5 | 1346.5 | 1346.25 | 1359 | 1346.25 | -12.75 | -0.94 | 122 | 0.02 | 2620.95 | 937.95 | 2026-07-06 09:18:00 |
| Brainbees Solutions Ltd. | 544226 | 219.9 | 220.45 | 217.25 | 219.1 | 217.8 | -1.30 | -0.59 | 3609 | 0.08 | 2026-07-06 09:18:00 | ||
| Brigade Enterprises Ltd. | 532929 | 527.55 | 527.55 | 509.65 | 514.25 | 510.7 | -3.55 | -0.69 | 2170 | 0.11 | 1451.9 | 430.95 | 2026-07-06 09:18:00 |
| Camlin Fine Sciences Ltd. | 532834 | 137.9 | 137.9 | 135.5 | 136.7 | 135.5 | -1.20 | -0.88 | 1153 | 0.02 | 334.7 | 80 | 2026-07-06 09:18:00 |
| Campus Activewear Ltd. | 543523 | 236.45 | 236.45 | 233.15 | 235.35 | 234 | -1.35 | -0.57 | 2247 | 0.05 | 640 | 212.8 | 2026-07-06 09:18:00 |
| Canara Bank | 532483 | 126.8 | 127.2 | 126 | 127.15 | 126.9 | -0.25 | -0.20 | 45002 | 0.57 | 632.65 | 78.58 | 2026-07-06 09:18:00 |
| Cantabil Retail India Ltd. | 533267 | 264 | 264 | 261.15 | 263.7 | 262.2 | -1.50 | -0.57 | 97 | 0.00 | 1595 | 181.85 | 2026-07-06 09:18:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.25 | 250.25 | 248.2 | 249.35 | 249.6 | 0.25 | 0.10 | 676 | 0.02 | 465 | 108.9 | 2026-07-06 09:18:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2545.25 | 2594.4 | 2545.25 | 2535.35 | 2584.15 | 48.80 | 1.92 | 684 | 0.18 | 2680 | 575 | 2026-07-06 09:18:00 |
| Capri Global Capital Ltd. | 531595 | 234.35 | 237.95 | 233.5 | 234 | 237 | 3.00 | 1.28 | 23237 | 0.55 | 1048.4 | 150.6 | 2026-07-06 09:18:00 |
| Care Ratings Ltd. | 534804 | 1644.2 | 1647.2 | 1644.2 | 1647.85 | 1647.2 | -0.65 | -0.04 | 2 | 0.00 | 1964.8 | 465.65 | 2026-07-06 09:18:00 |
| CarTrade Tech Ltd. | 543333 | 2701 | 2822.1 | 2701 | 2700.75 | 2809.55 | 108.80 | 4.03 | 6466 | 1.82 | 3291.35 | 341.05 | 2026-07-06 09:18:00 |
| Carysil Ltd. | 524091 | 1173.05 | 1173.05 | 1167.35 | 1161.25 | 1167.35 | 6.10 | 0.53 | 36 | 0.00 | 1249.95 | 431.35 | 2026-07-06 09:18:00 |
| CE Info Systems Ltd. | 543425 | 936.05 | 939.15 | 928.9 | 939.1 | 931.95 | -7.15 | -0.76 | 2846 | 0.27 | 2745.05 | 795.25 | 2026-07-06 09:18:00 |
| Cello World Ltd. | 544012 | 374.05 | 374.05 | 369.3 | 366.65 | 369.5 | 2.85 | 0.78 | 81 | 0.00 | 2026-07-06 09:18:00 | ||
| Central Bank Of India | 532885 | 33.08 | 33.09 | 32.81 | 32.8 | 32.86 | 0.06 | 0.18 | 133852 | 0.44 | 76.85 | 17.65 | 2026-07-06 09:18:00 |
| Century Plyboards (India) Ltd. | 532548 | 775.1 | 776.8 | 762.45 | 776.8 | 762.45 | -14.35 | -1.85 | 441 | 0.03 | 938.6 | 436.65 | 2026-07-06 09:18:00 |
| Cera Sanitaryware Ltd. | 532443 | 6466.2 | 6522.1 | 6466.15 | 6434 | 6522.1 | 88.10 | 1.37 | 36 | 0.02 | 11499.65 | 4463 | 2026-07-06 09:18:00 |
| Chalet Hotels Ltd. | 542399 | 843.75 | 843.75 | 830.55 | 833.65 | 830.55 | -3.10 | -0.37 | 130 | 0.01 | 1080 | 304.05 | 2026-07-06 09:18:00 |
| Chemplast Sanmar Ltd. | 543336 | 207.25 | 208.65 | 205.1 | 207.75 | 205.1 | -2.65 | -1.28 | 444 | 0.01 | 633 | 193.25 | 2026-07-06 09:18:00 |
| Choice International Ltd. | 531358 | 804.05 | 804.05 | 796.5 | 800.45 | 800.85 | 0.40 | 0.05 | 5494 | 0.44 | 860 | 211 | 2026-07-06 09:18:00 |
| CIE Automotive India Ltd. | 532756 | 469.9 | 474.95 | 467.35 | 471.3 | 469.5 | -1.80 | -0.38 | 2681 | 0.13 | 628.45 | 252.35 | 2026-07-06 09:18:00 |
| City Union Bank Ltd. | 532210 | 215.75 | 219.25 | 214.35 | 216.7 | 218.4 | 1.70 | 0.78 | 6645 | 0.15 | 319.95 | 119.5 | 2026-07-06 09:18:00 |
| Clean Science And Technology Ltd. | 543318 | 776.9 | 776.9 | 770.45 | 773.1 | 770.45 | -2.65 | -0.34 | 647 | 0.05 | 1978.9 | 652.8 | 2026-07-06 09:18:00 |
| CMS Info Systems Ltd. | 543441 | 278.15 | 278.15 | 273.25 | 274.35 | 273.65 | -0.70 | -0.26 | 1661 | 0.05 | 615.9 | 250.05 | 2026-07-06 09:18:00 |
| Coal India Ltd. | 533278 | 439.4 | 439.4 | 436.4 | 438.6 | 439 | 0.40 | 0.09 | 4212 | 0.18 | 544.7 | 207.7 | 2026-07-06 09:18:00 |
| Cochin Shipyard Ltd. | 540678 | 1524.1 | 1527.05 | 1513.75 | 1523.75 | 1523.3 | -0.45 | -0.03 | 5447 | 0.83 | 2977.1 | 329.05 | 2026-07-06 09:18:00 |
| Coforge Ltd. | 532541 | 1465.1 | 1474.2 | 1463.65 | 1463.7 | 1467.7 | 4.00 | 0.27 | 3878 | 0.57 | 10017.95 | 1008.5 | 2026-07-06 09:18:00 |
| Cohance Lifesciences Ltd. | 543064 | 454 | 454.85 | 452.25 | 454.85 | 452.25 | -2.60 | -0.57 | 2515 | 0.11 | 1359 | 0.08 | 2026-07-06 09:18:00 |
| Computer Age Management Services Ltd. | 543232 | 798 | 798 | 784.55 | 798.1 | 790 | -8.10 | -1.01 | 4949 | 0.39 | 5367.45 | 611.7 | 2026-07-06 09:18:00 |
| Concord Biotech Ltd. | 543960 | 1282.1 | 1282.15 | 1279.9 | 1280.05 | 1279.9 | -0.15 | -0.01 | 21 | 0.00 | 2026-07-06 09:18:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 75 | 75.08 | 73.65 | 74.02 | 74.2 | 0.18 | 0.24 | 10363 | 0.08 | 119.95 | 27 | 2026-07-06 09:18:00 |
| Container Corporation Of India Ltd. | 531344 | 490.85 | 490.85 | 484.15 | 488.05 | 486.9 | -1.15 | -0.24 | 8123 | 0.40 | 1193.95 | 421.8 | 2026-07-06 09:18:00 |
| CORONA Remedies Ltd. | 544644 | 2070.1 | 2082.05 | 2058.1 | 2036.15 | 2058.1 | 21.95 | 1.08 | 205 | 0.04 | 2026-07-06 09:18:00 | ||
| Craftsman Automation Ltd. | 543276 | 9000.5 | 9130.45 | 9000.5 | 9117.9 | 9130.45 | 12.55 | 0.14 | 21 | 0.02 | 101093 | 2464 | 2026-07-06 09:18:00 |
| CreditAccess Grameen Ltd. | 541770 | 1573.95 | 1600 | 1573.95 | 1556.85 | 1596 | 39.15 | 2.51 | 1712 | 0.27 | 1794.4 | 750.05 | 2026-07-06 09:18:00 |
| Crizac Ltd. | 544439 | 203.8 | 203.8 | 199.55 | 198.8 | 199.7 | 0.90 | 0.45 | 243 | 0.00 | 2026-07-06 09:18:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270.85 | 271 | 269.45 | 270.8 | 269.95 | -0.85 | -0.31 | 1380 | 0.04 | 483.65 | 217.5 | 2026-07-06 09:18:00 |
| CSB Bank Ltd. | 542867 | 356.25 | 356.25 | 350.85 | 351.5 | 350.85 | -0.65 | -0.18 | 86 | 0.00 | 574.7 | 197.8 | 2026-07-06 09:18:00 |
| Cyient DLM Ltd. | 543933 | 510.6 | 518.75 | 510.05 | 509.3 | 513.35 | 4.05 | 0.80 | 6097 | 0.31 | 882.9 | 264.95 | 2026-07-06 09:18:00 |
| Cyient Ltd. | 532175 | 879 | 880 | 874.9 | 889.75 | 875 | -14.75 | -1.66 | 1312 | 0.11 | 2457 | 724 | 2026-07-06 09:18:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.4 | 1790.65 | 1761.8 | 1765.3 | 1762.4 | -2.90 | -0.16 | 220 | 0.04 | 2459.05 | 1478.05 | 2026-07-06 09:18:00 |
| Data Patterns (India) Ltd. | 543428 | 4508.8 | 4572 | 4469.05 | 4508.75 | 4572 | 63.25 | 1.40 | 7354 | 3.36 | 4955 | 815.25 | 2026-07-06 09:18:00 |
| Datamatics Global Services Ltd. | 532528 | 822 | 831.75 | 821.15 | 815.5 | 821.15 | 5.65 | 0.69 | 377 | 0.03 | 1119.95 | 256.35 | 2026-07-06 09:18:00 |
| DCB Bank Ltd. | 532772 | 187.65 | 189.95 | 187.65 | 189.35 | 189.4 | 0.05 | 0.03 | 3774 | 0.07 | 205.75 | 81.25 | 2026-07-06 09:18:00 |
| DCM Shriram Ltd. | 523367 | 1042.05 | 1061.1 | 1040 | 1027.5 | 1043.65 | 16.15 | 1.57 | 1234 | 0.13 | 1501.7 | 730.05 | 2026-07-06 09:18:00 |
| DCX Systems Ltd. | 543650 | 206 | 208.4 | 205.05 | 204.8 | 207.55 | 2.75 | 1.34 | 6416 | 0.13 | 451.9 | 138.9 | 2026-07-06 09:18:00 |
| Delhivery Ltd. | 543529 | 512 | 512 | 509 | 507.4 | 510.45 | 3.05 | 0.60 | 11423 | 0.58 | 621.35 | 236.8 | 2026-07-06 09:18:00 |
| Delta Corp Ltd. | 532848 | 65.81 | 66.29 | 65.8 | 66.41 | 66 | -0.41 | -0.62 | 4993 | 0.03 | 259.95 | 48.67 | 2026-07-06 09:18:00 |
| Den Networks Ltd. | 533137 | 29.65 | 29.73 | 29.1 | 29.76 | 29.33 | -0.43 | -1.44 | 2246 | 0.01 | 69.4 | 22.75 | 2026-07-06 09:18:00 |
| Devyani International Ltd. | 543330 | 114.4 | 114.5 | 112.95 | 114.15 | 113.35 | -0.80 | -0.70 | 1849 | 0.02 | 227.75 | 91.57 | 2026-07-06 09:18:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 211.9 | 218.4 | 211.9 | 198.55 | 217.95 | 19.40 | 9.77 | 164271 | 3.58 | 1935.8 | 1.94 | 2026-07-06 09:18:00 |
| Dilip Buildcon Ltd. | 540047 | 439.35 | 439.35 | 438 | 439.85 | 438 | -1.85 | -0.42 | 85 | 0.00 | 588.4 | 159.7 | 2026-07-06 09:18:00 |
| Dish TV India Ltd. | 532839 | 3.03 | 3.07 | 3.03 | 3.1 | 3.06 | -0.04 | -1.29 | 4289 | 0.00 | 26.01 | 1.82 | 2026-07-06 09:18:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196.5 | 197.05 | 196 | 196.6 | 197.05 | 0.45 | 0.23 | 1754 | 0.03 | 321.15 | 80.05 | 2026-07-06 09:18:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1016.25 | 1021 | 1002.3 | 1022.4 | 1006.45 | -15.95 | -1.56 | 782 | 0.08 | 1149 | 410.05 | 2026-07-06 09:18:00 |
| Divi's Laboratories Ltd. | 532488 | 6780 | 6808.7 | 6777 | 6760.55 | 6800 | 39.45 | 0.58 | 266 | 0.18 | 7077.7 | 2730 | 2026-07-06 09:18:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12493.9 | 12493.9 | 12411 | 12455.1 | 12440 | -15.10 | -0.12 | 829 | 1.03 | 19149.8 | 2554.95 | 2026-07-06 09:18:00 |
| DLF Ltd. | 532868 | 678.25 | 681.2 | 671.6 | 675.75 | 674.2 | -1.55 | -0.23 | 10900 | 0.73 | 967 | 336.55 | 2026-07-06 09:18:00 |
| Dodla Dairy Ltd | 543306 | 1115 | 1128.45 | 1115 | 1117 | 1124.7 | 7.70 | 0.69 | 108 | 0.01 | 1522.85 | 417 | 2026-07-06 09:18:00 |
| Dollar Industries Ltd. | 541403 | 280.7 | 280.7 | 272.1 | 276.1 | 273 | -3.10 | -1.12 | 83 | 0.00 | 660.1 | 220.6 | 2026-07-06 09:18:00 |
| DOMS Industries Ltd. | 544045 | 2318.6 | 2318.6 | 2305.85 | 2310 | 2305.85 | -4.15 | -0.18 | 41 | 0.01 | 2026-07-06 09:18:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1637.5 | 1647.9 | 1637.25 | 1646.15 | 1647.3 | 1.15 | 0.07 | 329 | 0.05 | 3645 | 1272 | 2026-07-06 09:18:00 |
| Dreamfolks Services Ltd. | 543591 | 83.3 | 83.3 | 72 | 69.42 | 72.78 | 3.36 | 4.84 | 583 | 0.00 | 846.75 | 56.52 | 2026-07-06 09:18:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.45 | 44.45 | 43.9 | 44 | 43.9 | -0.10 | -0.23 | 2450 | 0.01 | 113.05 | 32.14 | 2026-07-06 09:18:00 |
| Easy Trip Planners Ltd. | 543272 | 7.05 | 7.06 | 7.01 | 7.02 | 7.02 | 0.00 | 0.00 | 106688 | 0.07 | 73.5 | 5.77 | 2026-07-06 09:18:00 |
| eClerx Services Ltd. | 532927 | 1471.6 | 1496.3 | 1465 | 1491.25 | 1468.85 | -22.40 | -1.50 | 1907 | 0.28 | 4985.95 | 1254.15 | 2026-07-06 09:18:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.65 | 124.65 | 123.7 | 124.55 | 124.15 | -0.40 | -0.32 | 5742 | 0.07 | 145.5 | 37.43 | 2026-07-06 09:18:00 |
| EIH Associated Hotels Ltd. | 523127 | 344 | 344 | 344 | 325.05 | 344 | 18.95 | 5.83 | 1 | 0.00 | 1010.6 | 265.8 | 2026-07-06 09:18:00 |
| Electronics Mart India Ltd. | 543626 | 140.6 | 140.65 | 139.3 | 140.6 | 139.6 | -1.00 | -0.71 | 4361 | 0.06 | 261.75 | 61.45 | 2026-07-06 09:18:00 |
| Elgi Equipments Ltd. | 522074 | 572.15 | 579.2 | 572.15 | 578.35 | 577.1 | -1.25 | -0.22 | 1446 | 0.08 | 799 | 355.05 | 2026-07-06 09:18:00 |
| Emami Ltd. | 531162 | 425.4 | 425.4 | 421.65 | 419.7 | 421.7 | 2.00 | 0.48 | 555 | 0.02 | 859.2 | 340.95 | 2026-07-06 09:18:00 |
| Embassy Developments Ltd. | 532832 | 63.4 | 63.4 | 62.69 | 62.9 | 62.69 | -0.21 | -0.33 | 2578 | 0.02 | 164.4 | 39.38 | 2026-07-06 09:18:00 |
| EMS Ltd. | 543983 | 427.9 | 427.9 | 419.55 | 427.7 | 421.2 | -6.50 | -1.52 | 3109 | 0.13 | 2026-07-06 09:18:00 | ||
| eMudhra Ltd. | 543533 | 436.5 | 436.5 | 433.5 | 436.5 | 433.5 | -3.00 | -0.69 | 4 | 0.00 | 1023.55 | 206.9 | 2026-07-06 09:18:00 |
| Endurance Technologies Ltd. | 540153 | 2669.55 | 2669.55 | 2608.05 | 2643.8 | 2613.5 | -30.30 | -1.15 | 124 | 0.03 | 3078.95 | 1171.6 | 2026-07-06 09:18:00 |
| Engineers India Ltd. | 532178 | 237.4 | 237.45 | 235.75 | 237.4 | 235.75 | -1.65 | -0.70 | 2086 | 0.05 | 304 | 62.35 | 2026-07-06 09:18:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1211.05 | 1215 | 1201.8 | 1214.3 | 1207.25 | -7.05 | -0.58 | 132 | 0.02 | 2026-07-06 09:18:00 | ||
| EPACK Durable Ltd. | 544095 | 237.3 | 238.4 | 237.3 | 238.8 | 237.55 | -1.25 | -0.52 | 472 | 0.01 | 2026-07-06 09:18:00 | ||
| Epigral Ltd. | 543332 | 1033 | 1035 | 1020.8 | 1022.7 | 1020.8 | -1.90 | -0.19 | 27 | 0.00 | 2408.35 | 806.2 | 2026-07-06 09:18:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.94 | 76.49 | 75.85 | 76.33 | 75.9 | -0.43 | -0.56 | 5618 | 0.04 | 116.5 | 42.9 | 2026-07-06 09:18:00 |
| Eris Lifesciences Ltd. | 540596 | 1418.9 | 1429.05 | 1417.45 | 1432 | 1423.15 | -8.85 | -0.62 | 451 | 0.06 | 1909.55 | 550.9 | 2026-07-06 09:18:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 34.77 | 34.99 | 34.31 | 34.01 | 34.89 | 0.88 | 2.59 | 6228 | 0.02 | 2026-07-06 09:18:00 | ||
| Eternal Ltd. | 543320 | 283.5 | 283.75 | 280.75 | 281.4 | 282.25 | 0.85 | 0.30 | 60127 | 1.70 | 368.4 | 44.35 | 2026-07-06 09:18:00 |
| Ethos Ltd. | 543532 | 2491 | 2500 | 2491 | 2492.95 | 2500 | 7.05 | 0.28 | 3 | 0.00 | 3514.95 | 846 | 2026-07-06 09:18:00 |
| Eveready Industries India Ltd. | 531508 | 366.5 | 369 | 366.5 | 368.55 | 369 | 0.45 | 0.12 | 421 | 0.02 | 504.9 | 259.9 | 2026-07-06 09:18:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 117.45 | 117.8 | 117 | 117.95 | 117 | -0.95 | -0.81 | 254 | 0.00 | 231.5 | 66.05 | 2026-07-06 09:18:00 |
| Exicom Tele-Systems Ltd. | 544133 | 178.95 | 181.3 | 178 | 178.4 | 178.5 | 0.10 | 0.06 | 19029 | 0.34 | 2026-07-06 09:18:00 | ||
| FDC Ltd. | 531599 | 440.75 | 440.75 | 434.5 | 433.25 | 434.5 | 1.25 | 0.29 | 87 | 0.00 | 659 | 245 | 2026-07-06 09:18:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 153 | 152 | 153 | 153 | 0.00 | 0.00 | 336 | 0.01 | 2026-07-06 09:18:00 | ||
| Fiem Industries Ltd. | 532768 | 2258.8 | 2258.8 | 2249 | 2261.45 | 2249 | -12.45 | -0.55 | 26 | 0.01 | 2587.95 | 981.15 | 2026-07-06 09:18:00 |
| Filatex India Ltd. | 526227 | 57.4 | 57.4 | 55.66 | 55.92 | 56.4 | 0.48 | 0.86 | 16680 | 0.09 | 78 | 31.6 | 2026-07-06 09:18:00 |
| Fine Organic Industries Ltd. | 541557 | 5269.75 | 5269.75 | 5187.05 | 5201.3 | 5188 | -13.30 | -0.26 | 101 | 0.05 | 7326.45 | 3355.05 | 2026-07-06 09:18:00 |
| Fineotex Chemical Ltd. | 533333 | 38.7 | 39.14 | 37.91 | 39.13 | 38.07 | -1.06 | -2.71 | 67717 | 0.26 | 458 | 18.98 | 2026-07-06 09:18:00 |
| Fino Payments Bank Ltd. | 543386 | 136.25 | 136.45 | 135.7 | 136.9 | 135.7 | -1.20 | -0.88 | 1627 | 0.02 | 466.4 | 110.1 | 2026-07-06 09:18:00 |
| Firstsource Solutions Ltd. | 532809 | 240.65 | 240.95 | 237.3 | 240.4 | 237.65 | -2.75 | -1.14 | 5270 | 0.13 | 422.8 | 95.8 | 2026-07-06 09:18:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.96 | 39.96 | 38.81 | 39.31 | 38.81 | -0.50 | -1.27 | 4566 | 0.02 | 1195.9 | 31.13 | 2026-07-06 09:18:00 |
| Five-Star Business Finance Ltd. | 543663 | 549.25 | 553 | 547.3 | 550.55 | 547.3 | -3.25 | -0.59 | 1316 | 0.07 | 943.2 | 338.05 | 2026-07-06 09:18:00 |
| Flair Writing Industries Ltd. | 544030 | 267.65 | 267.65 | 260.05 | 260.25 | 260.7 | 0.45 | 0.17 | 532 | 0.01 | 2026-07-06 09:18:00 | ||
| Fortis Healthcare Ltd. | 532843 | 970.05 | 978.9 | 970.05 | 974.7 | 976 | 1.30 | 0.13 | 1223 | 0.12 | 1105 | 245.4 | 2026-07-06 09:18:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.45 | 317.35 | 314 | 309.8 | 316.35 | 6.55 | 2.11 | 59259 | 1.87 | 317.35 | 114.3 | 2026-07-06 09:18:00 |
| Fusion Finance Ltd. | 543652 | 237.9 | 237.9 | 230.55 | 230.3 | 232.15 | 1.85 | 0.80 | 10882 | 0.25 | 690.15 | 124.9 | 2026-07-06 09:18:00 |
| GAIL (India) Ltd. | 532155 | 173.7 | 175.4 | 173.7 | 174.1 | 175.1 | 1.00 | 0.57 | 4724 | 0.08 | 246.35 | 83 | 2026-07-06 09:18:00 |
| Galaxy Surfactants Ltd. | 540935 | 2049.05 | 2049.9 | 2049 | 2049.1 | 2049.9 | 0.80 | 0.04 | 9 | 0.00 | 3445 | 1512.3 | 2026-07-06 09:18:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 188.45 | 188.45 | 186.25 | 186.6 | 186.7 | 0.10 | 0.05 | 1421 | 0.03 | 2026-07-06 09:18:00 | ||
| Ganesh Housing Ltd. | 526367 | 802.8 | 809.9 | 802.8 | 811.35 | 802.8 | -8.55 | -1.05 | 20 | 0.00 | 1485 | 261.3 | 2026-07-06 09:18:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2747.95 | 2747.95 | 2726.3 | 2746.8 | 2747.95 | 1.15 | 0.04 | 4716 | 1.30 | 3535 | 254.2 | 2026-07-06 09:18:00 |
| Gateway Distriparks Ltd. | 543489 | 62 | 62 | 61.09 | 61.84 | 61.24 | -0.60 | -0.97 | 3769 | 0.02 | 121.5 | 48.15 | 2026-07-06 09:18:00 |
| GE Vernova T&D India Ltd. | 522275 | 4448.65 | 4499.95 | 4420 | 4394.05 | 4489.1 | 95.05 | 2.16 | 3822 | 1.72 | 5650 | 98.9 | 2026-07-06 09:18:00 |
| General Insurance Corporation of India | 540755 | 362.65 | 362.65 | 359 | 360.85 | 359.55 | -1.30 | -0.36 | 3408 | 0.12 | 525 | 116.05 | 2026-07-06 09:18:00 |
| Gensol Engineering Ltd. | 542851 | 20.71 | 20.71 | 20.08 | 20.71 | 0.00 | 0.00 | 323 | 0.00 | 2520 | 18.05 | 2026-07-06 09:18:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 322.05 | 325.05 | 318.05 | 322 | 320.1 | -1.90 | -0.59 | 28386 | 0.91 | 485.85 | 72.55 | 2026-07-06 09:18:00 |
| Geojit Financial Services Ltd. | 532285 | 79.85 | 79.86 | 78.84 | 79.5 | 79.16 | -0.34 | -0.43 | 171 | 0.00 | 177 | 39.1 | 2026-07-06 09:18:00 |
| Gland Pharma Ltd. | 543245 | 2478 | 2493.85 | 2460 | 2460.5 | 2465.9 | 5.40 | 0.22 | 409 | 0.10 | 2606 | 861.5 | 2026-07-06 09:18:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2229.65 | 2237 | 2220.85 | 2209.85 | 2232 | 22.15 | 1.00 | 1867 | 0.42 | 2471.05 | 361.7 | 2026-07-06 09:18:00 |
| Global Health Ltd. | 543654 | 1369.5 | 1369.5 | 1350.05 | 1349.6 | 1350.85 | 1.25 | 0.09 | 443 | 0.06 | 1513.75 | 391.05 | 2026-07-06 09:18:00 |
| Globus Spirits Ltd. | 533104 | 922 | 922 | 909.8 | 911.45 | 909.8 | -1.65 | -0.18 | 60 | 0.01 | 1373.35 | 656.1 | 2026-07-06 09:18:00 |
| GMR Airports Ltd. | 532754 | 112.8 | 114 | 112.8 | 112.8 | 113.65 | 0.85 | 0.75 | 36379 | 0.41 | 114.6 | 33.35 | 2026-07-06 09:18:00 |
| GNA Axles Ltd. | 540124 | 463.1 | 467.5 | 462.65 | 467.9 | 464.45 | -3.45 | -0.74 | 106 | 0.00 | 1065 | 269.8 | 2026-07-06 09:18:00 |
| Go Digit General Insurance Ltd. | 544179 | 314 | 314 | 312.2 | 313.35 | 312.2 | -1.15 | -0.37 | 148 | 0.00 | 2026-07-06 09:18:00 | ||
| Go Fashion (India) Ltd. | 543401 | 361.75 | 361.75 | 354.05 | 359.75 | 354.85 | -4.90 | -1.36 | 1031 | 0.04 | 1450 | 237.25 | 2026-07-06 09:18:00 |
| Godawari Power And Ispat Ltd. | 532734 | 254.6 | 254.75 | 252.85 | 254.7 | 253.4 | -1.30 | -0.51 | 10613 | 0.27 | 1222.95 | 145.55 | 2026-07-06 09:18:00 |
| Godrej Agrovet Ltd. | 540743 | 563.95 | 563.95 | 558.75 | 559.65 | 558.75 | -0.90 | -0.16 | 86 | 0.00 | 877.85 | 391.2 | 2026-07-06 09:18:00 |
| Godrej Consumer Products Ltd. | 532424 | 1097.25 | 1117.85 | 1087 | 1075.85 | 1107.85 | 32.00 | 2.97 | 37097 | 4.11 | 1541.3 | 793.7 | 2026-07-06 09:18:00 |
| Godrej Properties Ltd. | 533150 | 2005.25 | 2021 | 2001.5 | 1995.6 | 2009.4 | 13.80 | 0.69 | 1622 | 0.33 | 3400 | 1005.7 | 2026-07-06 09:18:00 |
| Gokaldas Exports Ltd. | 532630 | 855 | 865.05 | 855 | 859.2 | 862.6 | 3.40 | 0.40 | 2011 | 0.17 | 1260 | 325.7 | 2026-07-06 09:18:00 |
| Gokul Agro Resources Ltd. | 539725 | 208 | 208.2 | 207.25 | 209.3 | 207.8 | -1.50 | -0.72 | 423 | 0.01 | 425 | 76.6532667332667 | 2026-07-06 09:18:00 |
| Goldiam International Ltd. | 526729 | 484 | 486 | 472.6 | 480.65 | 472.6 | -8.05 | -1.67 | 2810 | 0.13 | 569 | 120.05 | 2026-07-06 09:18:00 |
| Goodluck India Ltd. | 530655 | 1480.5 | 1494.5 | 1480.5 | 1489.95 | 1480.5 | -9.45 | -0.63 | 7 | 0.00 | 1537.1 | 344.35 | 2026-07-06 09:18:00 |
| Gopal Snacks Ltd. | 544140 | 276 | 276 | 275.2 | 276.45 | 275.2 | -1.25 | -0.45 | 132 | 0.00 | 2026-07-06 09:18:00 | ||
| GR Infraprojects Ltd. | 543317 | 910.3 | 910.3 | 907.75 | 912.45 | 907.75 | -4.70 | -0.52 | 51 | 0.00 | 1859.95 | 786.05 | 2026-07-06 09:18:00 |
| Granules India Ltd. | 532482 | 840 | 845.05 | 834.95 | 833.15 | 842.3 | 9.15 | 1.10 | 3563 | 0.30 | 845.05 | 267.85 | 2026-07-06 09:18:00 |
| Gravita India Ltd. | 533282 | 1747.4 | 1747.4 | 1709 | 1723.85 | 1709 | -14.85 | -0.86 | 920 | 0.16 | 2699.85 | 278.6 | 2026-07-06 09:18:00 |
| Greenlam Industries Ltd. | 538979 | 271 | 271 | 263.8 | 266.65 | 265.35 | -1.30 | -0.49 | 62 | 0.00 | 661.65 | 187 | 2026-07-06 09:18:00 |
| Greenpanel Industries Ltd. | 542857 | 195.15 | 195.15 | 192.1 | 191.8 | 192.1 | 0.30 | 0.16 | 333 | 0.01 | 465.45 | 163.95 | 2026-07-06 09:18:00 |
| Greenply Industries Ltd. | 526797 | 320.55 | 320.55 | 316 | 315.8 | 317.35 | 1.55 | 0.49 | 1335 | 0.04 | 411.85 | 133.85 | 2026-07-06 09:18:00 |
| GTPL Hathway Ltd. | 540602 | 60 | 61.15 | 59.87 | 61.41 | 60.6 | -0.81 | -1.32 | 178 | 0.00 | 217.65 | 55.22 | 2026-07-06 09:18:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 610 | 611.95 | 606.35 | 609.3 | 609.65 | 0.35 | 0.06 | 360 | 0.02 | 988.75 | 410 | 2026-07-06 09:18:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.35 | 165.35 | 162.45 | 164.5 | 162.8 | -1.70 | -1.03 | 623 | 0.01 | 420.75 | 98.7 | 2026-07-06 09:18:00 |
| Gujarat Energy Ltd. | 539336 | 295.5 | 300 | 295.5 | 299.25 | 299.8 | 0.55 | 0.18 | 1863 | 0.06 | 689.45 | 285 | 2026-07-06 09:18:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3984.45 | 3984.45 | 3955.25 | 3962.1 | 3955.25 | -6.85 | -0.17 | 101 | 0.04 | 4875 | 2480 | 2026-07-06 09:18:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 607.05 | 607.05 | 598.45 | 603.05 | 599 | -4.05 | -0.67 | 15109 | 0.91 | 771.5 | 122.75 | 2026-07-06 09:18:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.05 | 156.25 | 154.9 | 154.65 | 156.25 | 1.60 | 1.03 | 2633 | 0.04 | 250.5 | 80.6 | 2026-07-06 09:18:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1052.3 | 1065.6 | 1049.95 | 1052.3 | 1065.6 | 13.30 | 1.26 | 47 | 0.01 | 1510 | 390 | 2026-07-06 09:18:00 |
| Gulshan Polyols Ltd. | 532457 | 193.8 | 196.65 | 193.8 | 191.6 | 195.75 | 4.15 | 2.17 | 1638 | 0.03 | 274.95 | 121.75 | 2026-07-06 09:18:00 |
| H.G. Infra Engineering Ltd. | 541019 | 577 | 577 | 568.8 | 571.55 | 568.8 | -2.75 | -0.48 | 61 | 0.00 | 1880 | 430.05 | 2026-07-06 09:18:00 |
| Happiest Minds Technologies Ltd. | 543227 | 353.85 | 353.85 | 346.85 | 350 | 346.85 | -3.15 | -0.90 | 5642 | 0.20 | 1136.45 | 305.3 | 2026-07-06 09:18:00 |
| Happy Forgings Ltd. | 544057 | 1510 | 1510 | 1472.95 | 1497.7 | 1496.3 | -1.40 | -0.09 | 289 | 0.04 | 2026-07-06 09:18:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.05 | 399.95 | 327.05 | 401.1 | 393.05 | -8.05 | -2.01 | 4392 | 0.17 | 885.05 | 204.85 | 2026-07-06 09:18:00 |
| Harsha Engineers International Ltd. | 543600 | 423.7 | 423.7 | 417.05 | 417.8 | 418.25 | 0.45 | 0.11 | 73 | 0.00 | 610.75 | 309 | 2026-07-06 09:18:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.35 | 11.49 | 11.11 | 11.31 | 11.25 | -0.06 | -0.53 | 22680 | 0.03 | 27.9 | 8.79 | 2026-07-06 09:18:00 |
| Hatsun Agro Product Ltd. | 531531 | 908.05 | 908.05 | 907.15 | 908.6 | 907.2 | -1.40 | -0.15 | 45 | 0.00 | 1380 | 731.05 | 2026-07-06 09:18:00 |
| HCL Technologies Ltd. | 532281 | 1148.4 | 1148.4 | 1136 | 1139.85 | 1136.75 | -3.10 | -0.27 | 14551 | 1.65 | 2011 | 875.65 | 2026-07-06 09:18:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2837.7 | 2837.7 | 2798.05 | 2799.45 | 2817.5 | 18.05 | 0.64 | 1493 | 0.42 | 5930 | 1595.25 | 2026-07-06 09:18:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 567.55 | 570 | 564.85 | 567.55 | 569.95 | 2.40 | 0.42 | 3617 | 0.21 | 820.5 | 457.95 | 2026-07-06 09:18:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 652.75 | 655 | 651.9 | 658.25 | 652.25 | -6.00 | -0.91 | 142 | 0.01 | 804.3 | 249.1 | 2026-07-06 09:18:00 |
| Hemisphere Properties India Ltd. | 543242 | 142.25 | 143 | 141 | 143 | 141.1 | -1.90 | -1.33 | 1101 | 0.02 | 264.65 | 79.96 | 2026-07-06 09:18:00 |
| Heranba Industries Ltd. | 543266 | 187.7 | 187.7 | 186.8 | 188.5 | 186.8 | -1.70 | -0.90 | 124 | 0.00 | 606 | 155.8 | 2026-07-06 09:18:00 |
| Hexaware Technologies Ltd. | 544362 | 546.85 | 548.05 | 544 | 545.45 | 546 | 0.55 | 0.10 | 481 | 0.03 | 2026-07-06 09:18:00 | ||
| Hikal Ltd. | 524735 | 222.2 | 222.25 | 220 | 222.2 | 220 | -2.20 | -0.99 | 1217 | 0.03 | 464.5 | 145.95 | 2026-07-06 09:18:00 |
| Hinduja Global Solutions Ltd. | 532859 | 421.95 | 421.95 | 420 | 416.5 | 420 | 3.50 | 0.84 | 2 | 0.00 | 1698.15 | 341.6 | 2026-07-06 09:18:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4448.8 | 4458.25 | 4428 | 4428.2 | 4454 | 25.80 | 0.58 | 2057 | 0.92 | 5675 | 1767.95 | 2026-07-06 09:18:00 |
| Hindware Home Innovation Ltd. | 542905 | 250.6 | 250.6 | 249 | 250.6 | 249.35 | -1.25 | -0.50 | 183 | 0.00 | 659.35 | 171 | 2026-07-06 09:18:00 |
| Hitachi Energy India Ltd. | 543187 | 31109.95 | 31750 | 31109.95 | 31019.05 | 31718.65 | 699.60 | 2.26 | 1737 | 5.51 | 38800 | 2845.9 | 2026-07-06 09:18:00 |
| HLE Glascoat Ltd. | 522215 | 379.75 | 379.8 | 377.2 | 382.45 | 378.7 | -3.75 | -0.98 | 284 | 0.01 | 815.29 | 218 | 2026-07-06 09:18:00 |
| HMA Agro Industries Ltd. | 543929 | 22.02 | 23.2 | 22 | 22.26 | 22.25 | -0.01 | -0.04 | 2179 | 0.00 | 839.95 | 20 | 2026-07-06 09:18:00 |
| Home First Finance Company India Ltd. | 543259 | 1208 | 1208 | 1201.25 | 1205.5 | 1205.1 | -0.40 | -0.03 | 126 | 0.02 | 1518.8 | 652.25 | 2026-07-06 09:18:00 |
| Honasa Consumer Ltd. | 544014 | 461.75 | 470.65 | 460.15 | 461.45 | 468.2 | 6.75 | 1.46 | 635 | 0.03 | 2026-07-06 09:18:00 | ||
| Honda India Power Products Ltd. | 522064 | 2178 | 2182 | 2177 | 2176.6 | 2182 | 5.40 | 0.25 | 21 | 0.00 | 4494 | 1423.95 | 2026-07-06 09:18:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 217 | 217.8 | 214.55 | 215.5 | 217.6 | 2.10 | 0.97 | 56614 | 1.23 | 353.95 | 34.35 | 2026-07-06 09:18:00 |
| Hyundai Motor India Ltd. | 544274 | 1994 | 1999 | 1978 | 1993.25 | 1979.05 | -14.20 | -0.71 | 1640 | 0.32 | 2026-07-06 09:18:00 | ||
| ICICI Bank Ltd. | 532174 | 1414.9 | 1428.25 | 1412 | 1410.3 | 1428.1 | 17.80 | 1.26 | 12285 | 1.75 | 1494.1 | 796.1 | 2026-07-06 09:18:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1773.15 | 1783.15 | 1773.15 | 1772.85 | 1780.9 | 8.05 | 0.45 | 191 | 0.03 | 2285.85 | 1049.1 | 2026-07-06 09:18:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 486.55 | 486.6 | 483.5 | 485.2 | 485.5 | 0.30 | 0.06 | 1566 | 0.08 | 795 | 380.95 | 2026-07-06 09:18:00 |
| ICRA Ltd. | 532835 | 5275 | 5275 | 5275 | 5295.55 | 5275 | -20.55 | -0.39 | 1 | 0.00 | 7700 | 3663.65 | 2026-07-06 09:18:00 |
| Ideaforge Technology Ltd. | 543932 | 828.35 | 852.35 | 828.35 | 822.25 | 852.35 | 30.10 | 3.66 | 2299 | 0.20 | 1344 | 301 | 2026-07-06 09:18:00 |
| IDFC First Bank Ltd. | 539437 | 80.73 | 80.86 | 80.4 | 80.45 | 80.5 | 0.05 | 0.06 | 62284 | 0.50 | 100.74 | 42.8 | 2026-07-06 09:18:00 |
| IFGL Refractories Ltd. | 540774 | 216.55 | 217.55 | 214.95 | 223.1 | 215 | -8.10 | -3.63 | 1565 | 0.03 | 935.5 | 120.1 | 2026-07-06 09:18:00 |
| IIFL Capital Services Ltd. | 542773 | 337.7 | 337.7 | 337.7 | 339.85 | 337.7 | -2.15 | -0.63 | 13 | 0.00 | 449 | 48.23 | 2026-07-06 09:18:00 |
| IIFL Finance Ltd. | 532636 | 520 | 521.15 | 518.5 | 519.45 | 519.25 | -0.20 | -0.04 | 2060 | 0.11 | 704.2 | 280.95 | 2026-07-06 09:18:00 |
| IKIO Technologies Ltd. | 543923 | 202.8 | 202.8 | 194.25 | 204.8 | 198.05 | -6.75 | -3.30 | 143895 | 2.85 | 477.15 | 104.1 | 2026-07-06 09:18:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.15 | 48.14 | 47.15 | 47.75 | 48.14 | 0.39 | 0.82 | 6126 | 0.03 | 103.24 | 22.65 | 2026-07-06 09:18:00 |
| Indegene Ltd. | 544172 | 508.8 | 511.65 | 506.45 | 508.8 | 509 | 0.20 | 0.04 | 1411 | 0.07 | 2026-07-06 09:18:00 | ||
| India Pesticides Ltd. | 543311 | 163.65 | 166.05 | 163.65 | 163.95 | 165.05 | 1.10 | 0.67 | 168 | 0.00 | 428.95 | 119.85 | 2026-07-06 09:18:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 793.35 | 795.5 | 787.25 | 789.45 | 787.25 | -2.20 | -0.28 | 230 | 0.02 | 2026-07-06 09:18:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 584.8 | 584.8 | 584.8 | 587.3 | 584.8 | -2.50 | -0.43 | 10 | 0.00 | 930.8 | 277.5 | 2026-07-06 09:18:00 |
| Indiamart Intermesh Ltd. | 542726 | 1887.9 | 1905.9 | 1887.9 | 1879.65 | 1894.45 | 14.80 | 0.79 | 330 | 0.06 | 3293.45 | 1850 | 2026-07-06 09:18:00 |
| Indian Bank | 532814 | 788.05 | 803.35 | 788.05 | 798.85 | 801 | 2.15 | 0.27 | 5393 | 0.43 | 1000.05 | 171.65 | 2026-07-06 09:18:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.9 | 124.05 | 123.45 | 123.9 | 123.7 | -0.20 | -0.16 | 14489 | 0.18 | 244.35 | 114.5 | 2026-07-06 09:18:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1390.65 | 1402.2 | 1368.85 | 1372.75 | 1373.95 | 1.20 | 0.09 | 640 | 0.09 | 1666.7 | 221 | 2026-07-06 09:18:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.5 | 142 | 141.2 | 141.6 | 141.7 | 0.10 | 0.07 | 40236 | 0.57 | 196.8 | 65.2 | 2026-07-06 09:18:00 |
| Indian Overseas Bank | 532388 | 34.25 | 34.48 | 34.21 | 34.39 | 34.4 | 0.01 | 0.03 | 10114 | 0.03 | 83.8 | 16.8 | 2026-07-06 09:18:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 513.55 | 513.55 | 508 | 509.85 | 509.15 | -0.70 | -0.14 | 5867 | 0.30 | 1148.3 | 492.55 | 2026-07-06 09:18:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 90.6 | 90.6 | 89.79 | 90.55 | 89.93 | -0.62 | -0.68 | 107338 | 0.97 | 229.05 | 20.55 | 2026-07-06 09:18:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.3 | 128.5 | 127.25 | 128.55 | 127.75 | -0.80 | -0.62 | 44406 | 0.57 | 2026-07-06 09:18:00 | ||
| Indigo Paints Ltd. | 543258 | 1060.85 | 1065.85 | 1060.85 | 1067 | 1065.85 | -1.15 | -0.11 | 490 | 0.05 | 1730.9 | 702.1 | 2026-07-06 09:18:00 |
| Indoco Remedies Ltd. | 532612 | 242.55 | 245.35 | 242.55 | 244.55 | 243.6 | -0.95 | -0.39 | 48 | 0.00 | 423.1 | 163.7 | 2026-07-06 09:18:00 |
| Indraprastha Gas Ltd. | 532514 | 154.2 | 154.25 | 152.5 | 154 | 153.35 | -0.65 | -0.42 | 8707 | 0.13 | 570.6 | 141.6 | 2026-07-06 09:18:00 |
| Indus Towers Ltd. | 534816 | 382.15 | 392 | 382.15 | 383.4 | 391.4 | 8.00 | 2.09 | 29651 | 1.16 | 481.55 | 135.2 | 2026-07-06 09:18:00 |
| IndusInd Bank Ltd. | 532187 | 967 | 984.55 | 964 | 975.65 | 976.05 | 0.40 | 0.04 | 20663 | 2.02 | 1694.35 | 605.4 | 2026-07-06 09:18:00 |
| Info Edge (India) Ltd. | 532777 | 1037.8 | 1037.8 | 1026.55 | 1034.35 | 1028.1 | -6.25 | -0.60 | 1087 | 0.11 | 9194.95 | 909.2 | 2026-07-06 09:18:00 |
| Innova Captab Ltd. | 544067 | 979.75 | 979.75 | 970.3 | 956.5 | 970.35 | 13.85 | 1.45 | 113 | 0.01 | 2026-07-06 09:18:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 202.15 | 202.15 | 200 | 199.9 | 201.05 | 1.15 | 0.58 | 2250 | 0.05 | 279 | 38.5 | 2026-07-06 09:18:00 |
| Inox India Ltd. | 544046 | 1862.55 | 1871.8 | 1860 | 1871.8 | 1860 | -11.80 | -0.63 | 1137 | 0.21 | 2026-07-06 09:18:00 | ||
| Inox Wind Ltd. | 539083 | 88.22 | 88.5 | 87.61 | 88.03 | 87.72 | -0.31 | -0.35 | 39862 | 0.35 | 663 | 74.91 | 2026-07-06 09:18:00 |
| Insecticides (India) Ltd. | 532851 | 664 | 664 | 661.65 | 663.7 | 661.65 | -2.05 | -0.31 | 2 | 0.00 | 1096.3 | 410.2 | 2026-07-06 09:18:00 |
| Intellect Design Arena Ltd. | 538835 | 794.55 | 794.55 | 775.25 | 787.2 | 776.7 | -10.50 | -1.33 | 2968 | 0.23 | 1255 | 388 | 2026-07-06 09:18:00 |
| Interglobe Aviation Ltd. | 539448 | 5339.75 | 5443.1 | 5339.75 | 5425.4 | 5400 | -25.40 | -0.47 | 1217 | 0.66 | 6225.05 | 1676 | 2026-07-06 09:18:00 |
| International Gemological Institute Ltd. | 544311 | 354.4 | 360 | 354.4 | 359.85 | 357.85 | -2.00 | -0.56 | 224 | 0.01 | 2026-07-06 09:18:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1861.2 | 1862.1 | 1829.9 | 1858.3 | 1833 | -25.30 | -1.36 | 1231 | 0.23 | 2026-07-06 09:18:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 143.05 | 147.7 | 143.05 | 143.05 | 145.95 | 2.90 | 2.03 | 14021 | 0.20 | 537.05 | 57.51 | 2026-07-06 09:18:00 |
| Ipca Laboratories Ltd. | 524494 | 1790.2 | 1812.85 | 1764.1 | 1780.9 | 1765.65 | -15.25 | -0.86 | 2109 | 0.37 | 1812.85 | 670 | 2026-07-06 09:18:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.44 | 21.44 | 21.24 | 21.3 | 21.25 | -0.05 | -0.23 | 26683 | 0.06 | 78.05 | 19.7 | 2026-07-06 09:18:00 |
| Ircon International Ltd. | 541956 | 133.95 | 135 | 132.9 | 134.15 | 133.2 | -0.95 | -0.71 | 9177 | 0.12 | 351.65 | 38.6 | 2026-07-06 09:18:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 912 | 912 | 901.8 | 924.4 | 910.15 | -14.25 | -1.54 | 352 | 0.03 | 1677.25 | 418.25 | 2026-07-06 09:18:00 |
| ITI Ltd. | 523610 | 299.2 | 303.3 | 299.2 | 298.75 | 301.75 | 3.00 | 1.00 | 1140 | 0.03 | 592.85 | 86.5 | 2026-07-06 09:18:00 |
| Jagran Prakashan Ltd. | 532705 | 65.4 | 65.4 | 64.69 | 64.88 | 64.75 | -0.13 | -0.20 | 1104 | 0.01 | 129.45 | 58.15 | 2026-07-06 09:18:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.84 | 17.99 | 17.82 | 17.81 | 17.9 | 0.09 | 0.51 | 561521 | 1.01 | 27.62 | 5.17 | 2026-07-06 09:18:00 |
| Jana Small Finance Bank Ltd. | 544118 | 466.5 | 472 | 466.5 | 469.55 | 471.95 | 2.40 | 0.51 | 42 | 0.00 | 2026-07-06 09:18:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 91.95 | 91.95 | 89.33 | 91.05 | 89.53 | -1.52 | -1.67 | 31928 | 0.29 | 117.1 | 20.25 | 2026-07-06 09:18:00 |
| JBM Auto Ltd. | 532605 | 704 | 704.05 | 694.2 | 702.55 | 695 | -7.55 | -1.07 | 4332 | 0.30 | 2417.3 | 361.7 | 2026-07-06 09:18:00 |
| Jindal Stainless Ltd. | 532508 | 698 | 698.45 | 694.3 | 698.45 | 697 | -1.45 | -0.21 | 795 | 0.06 | 883.25 | 116 | 2026-07-06 09:18:00 |
| Jindal Steel Ltd. | 532286 | 1069.75 | 1069.75 | 1047 | 1053.8 | 1053.2 | -0.60 | -0.06 | 394 | 0.04 | 1306 | 377.05 | 2026-07-06 09:18:00 |
| Jindal Worldwide Ltd. | 531543 | 30.11 | 30.24 | 30.1 | 30.43 | 30.22 | -0.21 | -0.69 | 4644 | 0.01 | 477 | 17.99 | 2026-07-06 09:18:00 |
| JIO Financial Services Ltd. | 543940 | 239.4 | 239.95 | 238.1 | 239.3 | 238.2 | -1.10 | -0.46 | 23130 | 0.55 | 2026-07-06 09:18:00 | ||
| JK Cement Ltd. | 532644 | 5500.35 | 5525.05 | 5443 | 5498.5 | 5443 | -55.50 | -1.01 | 39 | 0.02 | 7565 | 2425.55 | 2026-07-06 09:18:00 |
| JK Paper Ltd. | 532162 | 353.8 | 353.8 | 349.8 | 348.7 | 352.3 | 3.60 | 1.03 | 1181 | 0.04 | 639.15 | 276 | 2026-07-06 09:18:00 |
| JK Tyre & Industries Ltd. | 530007 | 412.75 | 412.75 | 406.8 | 412.65 | 407.9 | -4.75 | -1.15 | 7203 | 0.29 | 611.6 | 124.7 | 2026-07-06 09:18:00 |
| JM Financial Ltd. | 523405 | 131.15 | 132.4 | 130.15 | 130.65 | 131.5 | 0.85 | 0.65 | 22022 | 0.29 | 199.75 | 57.38 | 2026-07-06 09:18:00 |
| JSW Energy Ltd. | 533148 | 548.8 | 552.7 | 548.8 | 550.1 | 551.4 | 1.30 | 0.24 | 4115 | 0.23 | 804.95 | 204.8 | 2026-07-06 09:18:00 |
| JSW Infrastructure Ltd. | 543994 | 322.55 | 324.05 | 321.9 | 326.25 | 323.25 | -3.00 | -0.92 | 8761 | 0.28 | 2026-07-06 09:18:00 | ||
| JTL Industries Ltd | 534600 | 83.37 | 83.52 | 82.56 | 82.34 | 83.52 | 1.18 | 1.43 | 12492 | 0.10 | 436 | 40.31 | 2026-07-06 09:18:00 |
| Jubilant FoodWorks Ltd. | 533155 | 433.15 | 433.15 | 427.9 | 429.05 | 428.5 | -0.55 | -0.13 | 1633 | 0.07 | 796.75 | 409.85 | 2026-07-06 09:18:00 |
| Jubilant Ingrevia Ltd. | 543271 | 692 | 692 | 680 | 678.9 | 680 | 1.10 | 0.16 | 934 | 0.06 | 884.95 | 350.8 | 2026-07-06 09:18:00 |
| Jubilant Pharmova Ltd. | 530019 | 984.7 | 984.7 | 968.2 | 968.75 | 968.5 | -0.25 | -0.03 | 9 | 0.00 | 1309 | 268.8 | 2026-07-06 09:18:00 |
| Juniper Hotels Ltd. | 544129 | 197.3 | 197.55 | 197.3 | 197.2 | 197.55 | 0.35 | 0.18 | 4 | 0.00 | 2026-07-06 09:18:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1456.3 | 1456.35 | 1452.7 | 1454.85 | 1452.7 | -2.15 | -0.15 | 509 | 0.07 | 2026-07-06 09:18:00 | ||
| Jupiter Wagons Ltd. | 533272 | 264.35 | 264.35 | 259.55 | 262.45 | 260.85 | -1.60 | -0.61 | 11815 | 0.31 | 748.05 | 57.15 | 2026-07-06 09:18:00 |
| Just Dial Ltd. | 535648 | 551.55 | 551.6 | 550.55 | 549.5 | 550.55 | 1.05 | 0.19 | 48 | 0.00 | 1394.95 | 486.05 | 2026-07-06 09:18:00 |
| Jyothy Labs Ltd. | 532926 | 192.45 | 193 | 189.8 | 192.2 | 190 | -2.20 | -1.14 | 7098 | 0.13 | 595 | 174.55 | 2026-07-06 09:18:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.55 | 775.2 | 769 | 770.2 | 771 | 0.80 | 0.10 | 3742 | 0.29 | 2026-07-06 09:18:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1183.05 | 1183.05 | 1172.3 | 1186.1 | 1172.3 | -13.80 | -1.16 | 1254 | 0.15 | 1395.4 | 479.55 | 2026-07-06 09:18:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 278.05 | 293.15 | 278.05 | 273 | 293.15 | 20.15 | 7.38 | 478 | 0.01 | 644.65 | 171 | 2026-07-06 09:18:00 |
| Kalpataru Ltd. | 544423 | 308 | 310.7 | 308 | 309.65 | 310.7 | 1.05 | 0.34 | 50 | 0.00 | 2026-07-06 09:18:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1400.65 | 1400.65 | 1382.45 | 1382.95 | 1391.45 | 8.50 | 0.61 | 237 | 0.03 | 1479.6 | 353.35 | 2026-07-06 09:18:00 |
| Kalyan Jewellers India Ltd. | 543278 | 387.9 | 387.9 | 380.6 | 381.85 | 381.6 | -0.25 | -0.07 | 15104 | 0.58 | 794.6 | 69 | 2026-07-06 09:18:00 |
| Kaveri Seed Company Ltd. | 532899 | 933.15 | 933.15 | 917 | 917.15 | 918.3 | 1.15 | 0.13 | 127 | 0.01 | 1601.85 | 417 | 2026-07-06 09:18:00 |
| Kaynes Technology India Ltd. | 543664 | 3345 | 3345 | 3283.3 | 3335.2 | 3298.65 | -36.55 | -1.10 | 5690 | 1.88 | 7824.95 | 625.05 | 2026-07-06 09:18:00 |
| KDDL Ltd. | 532054 | 3201.05 | 3220 | 3200.85 | 3244.95 | 3220 | -24.95 | -0.77 | 10 | 0.00 | 3801.5 | 742.05 | 2026-07-06 09:18:00 |
| KEC International Ltd. | 532714 | 511.65 | 513.45 | 501 | 510.8 | 502 | -8.80 | -1.72 | 26430 | 1.33 | 1312 | 386.55 | 2026-07-06 09:18:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.5 | 514.5 | 512.5 | 512.05 | 512.5 | 0.45 | 0.09 | 76 | 0.00 | 823.95 | 359.75 | 2026-07-06 09:18:00 |
| Keystone Realtors Ltd | 543669 | 439.95 | 439.95 | 436.05 | 433 | 436.05 | 3.05 | 0.70 | 44 | 0.00 | 799.95 | 359.15 | 2026-07-06 09:18:00 |
| KFin Technologies Ltd. | 543720 | 892.15 | 892.15 | 879.7 | 879.65 | 879.95 | 0.30 | 0.03 | 1573 | 0.14 | 1640 | 271.05 | 2026-07-06 09:18:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5053 | 5053 | 5053 | 5140.9 | 5053 | -87.90 | -1.71 | 1 | 0.00 | 5650 | 955.65 | 2026-07-06 09:18:00 |
| KIOCL Ltd. | 540680 | 394.9 | 394.9 | 387.2 | 387.55 | 387.2 | -0.35 | -0.09 | 27 | 0.00 | 634.35 | 165.2 | 2026-07-06 09:18:00 |
| Kiri Industries Ltd. | 532967 | 382 | 386.7 | 382 | 382 | 385.45 | 3.45 | 0.90 | 121 | 0.00 | 752.75 | 255.5 | 2026-07-06 09:18:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2280.25 | 2390 | 2280.25 | 2231.9 | 2384.75 | 152.85 | 6.85 | 20776 | 4.95 | 2720.35 | 156.05 | 2026-07-06 09:18:00 |
| KNR Constructions Ltd. | 532942 | 131.55 | 132.65 | 131.15 | 131.3 | 131.5 | 0.20 | 0.15 | 2644 | 0.03 | 415 | 108.55 | 2026-07-06 09:18:00 |
| Kolte-Patil Developers Ltd. | 532924 | 362.95 | 364.5 | 362.95 | 364.25 | 364.5 | 0.25 | 0.07 | 2 | 0.00 | 584 | 231 | 2026-07-06 09:18:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6090 | 6152 | 6071.7 | 6041.5 | 6152 | 110.50 | 1.83 | 33 | 0.02 | 6725 | 1446.65 | 2026-07-06 09:18:00 |
| KPIT Technologies Ltd. | 542651 | 560.9 | 560.9 | 543.7 | 558.45 | 546 | -12.45 | -2.23 | 29881 | 1.63 | 1928.75 | 521.05 | 2026-07-06 09:18:00 |
| KRBL Ltd. | 530813 | 380 | 380 | 375.9 | 376 | 375.9 | -0.10 | -0.03 | 175 | 0.01 | 495 | 225.7 | 2026-07-06 09:18:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 854 | 858.15 | 852.95 | 850.75 | 854.4 | 3.65 | 0.43 | 567 | 0.05 | 2868 | 474.55 | 2026-07-06 09:18:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 567.9 | 567.9 | 562.85 | 561.7 | 562.85 | 1.15 | 0.20 | 273 | 0.02 | 1041.8 | 354 | 2026-07-06 09:18:00 |
| L&T Finance Ltd. | 533519 | 330.9 | 330.9 | 326.25 | 326.95 | 327.45 | 0.50 | 0.15 | 46240 | 1.51 | 330.9 | 71.95 | 2026-07-06 09:18:00 |
| L&T Technology Services Ltd. | 540115 | 3214.35 | 3216 | 3102.6 | 3207.6 | 3113.35 | -94.25 | -2.94 | 518 | 0.16 | 5990 | 3030 | 2026-07-06 09:18:00 |
| La Opala RG Ltd. | 526947 | 180.7 | 181.25 | 180.7 | 181.9 | 180.85 | -1.05 | -0.58 | 68 | 0.00 | 479.65 | 163 | 2026-07-06 09:18:00 |
| Landmark Cars Ltd. | 543714 | 447.25 | 447.25 | 442.3 | 449.45 | 443.15 | -6.30 | -1.40 | 27 | 0.00 | 901.95 | 306.05 | 2026-07-06 09:18:00 |
| Latent View Analytics Ltd. | 543398 | 280.9 | 280.95 | 277.8 | 280.45 | 278.15 | -2.30 | -0.82 | 1953 | 0.05 | 575 | 248.6 | 2026-07-06 09:18:00 |
| Laurus Labs Ltd. | 540222 | 1543.7 | 1550.8 | 1542 | 1541.75 | 1542.2 | 0.45 | 0.03 | 2247 | 0.35 | 1555 | 279.65 | 2026-07-06 09:18:00 |
| Laxmi Organic Industries Ltd. | 543277 | 163.55 | 163.55 | 158.45 | 161.4 | 159.45 | -1.95 | -1.21 | 2055 | 0.03 | 395.9 | 107.45 | 2026-07-06 09:18:00 |
| Le Travenues Technology Ltd. | 544192 | 222.7 | 224.05 | 220 | 222.2 | 220 | -2.20 | -0.99 | 10337 | 0.23 | 2026-07-06 09:18:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 119.6 | 119.6 | 118.7 | 118.95 | 119.2 | 0.25 | 0.21 | 17951 | 0.21 | 180.6 | 66.55 | 2026-07-06 09:18:00 |
| Life Insurance Corporation of India | 543526 | 430.15 | 434.4 | 429.55 | 430.15 | 433.95 | 3.80 | 0.88 | 5608 | 0.24 | 1221.5 | 391.65 | 2026-07-06 09:18:00 |
| Linde India Ltd. | 523457 | 7185.25 | 7199.95 | 7179 | 7185.25 | 7179 | -6.25 | -0.09 | 47 | 0.03 | 9909 | 2932.85 | 2026-07-06 09:18:00 |
| Lloyds Engineering Works Ltd. | 539992 | 84.5 | 86.68 | 84.5 | 83.99 | 86.09 | 2.10 | 2.50 | 125960 | 1.08 | 93.49 | 12.3 | 2026-07-06 09:18:00 |
| Lodha Developers Ltd. | 543287 | 1065 | 1067.9 | 1056.25 | 1057.1 | 1062.65 | 5.55 | 0.53 | 9413 | 1.00 | 1648 | 355.5 | 2026-07-06 09:18:00 |
| LT Foods Ltd. | 532783 | 378.05 | 378.95 | 377.4 | 379.2 | 378 | -1.20 | -0.32 | 526 | 0.02 | 518.35 | 85 | 2026-07-06 09:18:00 |
| LTM Ltd. | 540005 | 3812.75 | 3812.75 | 3739.5 | 3756.8 | 3739.55 | -17.25 | -0.46 | 847 | 0.32 | 6764.8 | 3539.95 | 2026-07-06 09:18:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1523.85 | 1530.2 | 1520.45 | 1522.15 | 1526.15 | 4.00 | 0.26 | 292 | 0.04 | 1898.65 | 201.35 | 2026-07-06 09:18:00 |
| Magellanic Cloud Ltd. | 538891 | 32.01 | 32.11 | 31.24 | 31.92 | 31.27 | -0.65 | -2.04 | 94484 | 0.30 | 688 | 19.43 | 2026-07-06 09:18:00 |
| Mahanagar Gas Ltd. | 539957 | 1125.75 | 1137.45 | 1125.75 | 1129.25 | 1135 | 5.75 | 0.51 | 356 | 0.04 | 1988.55 | 772 | 2026-07-06 09:18:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 337.3 | 340.2 | 329.9 | 334.1 | 332.35 | -1.75 | -0.52 | 37331 | 1.24 | 410 | 176.3 | 2026-07-06 09:18:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 240.25 | 240.25 | 234.15 | 236.9 | 235.15 | -1.75 | -0.74 | 204 | 0.00 | 504.35 | 208.4 | 2026-07-06 09:18:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 366.55 | 370.05 | 366.55 | 370 | 369.6 | -0.40 | -0.11 | 168 | 0.01 | 679.15 | 276.45 | 2026-07-06 09:18:00 |
| Mahindra Logistics Ltd. | 540768 | 395.3 | 395.3 | 388.6 | 395.25 | 389.05 | -6.20 | -1.57 | 1062 | 0.04 | 567.3 | 238.5 | 2026-07-06 09:18:00 |
| Man InfraConstruction Ltd. | 533169 | 106.8 | 106.8 | 105.75 | 105.45 | 106 | 0.55 | 0.52 | 8614 | 0.09 | 262.5 | 66.25 | 2026-07-06 09:18:00 |
| Manappuram Finance Ltd. | 531213 | 327.95 | 328.2 | 323.45 | 327.95 | 324.5 | -3.45 | -1.05 | 4830 | 0.16 | 335.35 | 90.5 | 2026-07-06 09:18:00 |
| Mankind Pharma Ltd. | 543904 | 2531.4 | 2540.8 | 2520.65 | 2531.15 | 2523 | -8.15 | -0.32 | 493 | 0.12 | 3050 | 1240.75 | 2026-07-06 09:18:00 |
| Manorama Industries Ltd. | 541974 | 1563.2 | 1570.4 | 1558.8 | 1565.45 | 1570.15 | 4.70 | 0.30 | 223 | 0.04 | 2399.95 | 289.4 | 2026-07-06 09:18:00 |
| Marico Ltd. | 531642 | 843.25 | 844.5 | 836 | 838.6 | 841.9 | 3.30 | 0.39 | 5509 | 0.46 | 874 | 462.95 | 2026-07-06 09:18:00 |
| Marksans Pharma Ltd. | 524404 | 264.2 | 267.55 | 263.95 | 264 | 267.25 | 3.25 | 1.23 | 4073 | 0.11 | 358.5 | 45.65 | 2026-07-06 09:18:00 |
| Maruti Suzuki India Ltd. | 532500 | 14459.9 | 14459.9 | 14290 | 14364.5 | 14380.85 | 16.35 | 0.11 | 579 | 0.83 | 17371.6 | 8076.65 | 2026-07-06 09:18:00 |
| MAS Financial Services Ltd. | 540749 | 321.9 | 322 | 321.9 | 322.1 | 322 | -0.10 | -0.03 | 32 | 0.00 | 1058.85 | 221.5 | 2026-07-06 09:18:00 |
| Mastek Ltd. | 523704 | 1620 | 1620 | 1599 | 1624.95 | 1600 | -24.95 | -1.54 | 121 | 0.02 | 3375 | 1334 | 2026-07-06 09:18:00 |
| Max Estates Ltd. | 544008 | 434.2 | 435.25 | 432.75 | 432.45 | 434.15 | 1.70 | 0.39 | 245 | 0.01 | 2026-07-06 09:18:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1161.95 | 1162.25 | 1152.9 | 1153.15 | 1161.7 | 8.55 | 0.74 | 3679 | 0.43 | 1314.3 | 306 | 2026-07-06 09:18:00 |
| Mayur Uniquoters Ltd. | 522249 | 851 | 895 | 851 | 885.25 | 892.8 | 7.55 | 0.85 | 337 | 0.03 | 906.35 | 382.4 | 2026-07-06 09:18:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2564.65 | 2564.65 | 2535.05 | 2543.05 | 2555 | 11.95 | 0.47 | 2693 | 0.69 | 5859.95 | 278.4 | 2026-07-06 09:18:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 375.05 | 377.3 | 372.8 | 374.8 | 372.8 | -2.00 | -0.53 | 125 | 0.00 | 2026-07-06 09:18:00 | ||
| Medplus Health Services Ltd. | 543427 | 829.95 | 830 | 824.45 | 821.1 | 824.45 | 3.35 | 0.41 | 86 | 0.01 | 1052.05 | 570 | 2026-07-06 09:18:00 |
| Meghmani Organics Ltd. | 543331 | 47.52 | 48 | 47.52 | 47.74 | 47.55 | -0.19 | -0.40 | 860 | 0.00 | 135.9 | 36.41 | 2026-07-06 09:18:00 |
| Metro Brands Ltd. | 543426 | 1030.65 | 1044.55 | 1030.65 | 1039.55 | 1044.55 | 5.00 | 0.48 | 38 | 0.00 | 1440.45 | 737 | 2026-07-06 09:18:00 |
| Metropolis Healthcare Ltd. | 542650 | 563.7 | 572.95 | 562 | 555.7 | 571.35 | 15.65 | 2.82 | 5553 | 0.32 | 2306.85 | 413 | 2026-07-06 09:18:00 |
| Minda Corporation Ltd. | 538962 | 705 | 705.15 | 700.75 | 703.3 | 702.7 | -0.60 | -0.09 | 2295 | 0.16 | 710.4 | 187 | 2026-07-06 09:18:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 429.4 | 429.95 | 426.05 | 427.5 | 429.95 | 2.45 | 0.57 | 599 | 0.03 | 547.45 | 168.95 | 2026-07-06 09:18:00 |
| MM Forgings Ltd. | 522241 | 505 | 505.5 | 499.7 | 501.9 | 500.2 | -1.70 | -0.34 | 313 | 0.02 | 1403.05 | 276.05 | 2026-07-06 09:18:00 |
| MOIL Ltd. | 533286 | 285 | 285 | 280.9 | 282.05 | 281.05 | -1.00 | -0.35 | 795 | 0.02 | 588.35 | 140.65 | 2026-07-06 09:18:00 |
| Mold-Tek Packaging Ltd. | 533080 | 712 | 712 | 694.4 | 703.45 | 697.95 | -5.50 | -0.78 | 296 | 0.02 | 1123.05 | 415 | 2026-07-06 09:18:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.4 | 41.4 | 41.03 | 41.29 | 41.2 | -0.09 | -0.22 | 13293 | 0.05 | 80 | 35.67 | 2026-07-06 09:18:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 970 | 971.05 | 960.4 | 968.7 | 963.45 | -5.25 | -0.54 | 3042 | 0.29 | 2677 | 487.85 | 2026-07-06 09:18:00 |
| Mphasis Ltd. | 526299 | 2331.6 | 2331.6 | 2291 | 2297.85 | 2291 | -6.85 | -0.30 | 1434 | 0.33 | 3239.55 | 1660.65 | 2026-07-06 09:18:00 |
| MPS Ltd. | 532440 | 1954.95 | 2020.75 | 1954.9 | 1894.3 | 1987.2 | 92.90 | 4.90 | 548 | 0.11 | 3071.85 | 620 | 2026-07-06 09:18:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 177.85 | 177.85 | 175.65 | 176.6 | 175.65 | -0.95 | -0.54 | 613 | 0.01 | 2196 | 169 | 2026-07-06 09:18:00 |
| MSTC Ltd. | 542597 | 729.95 | 737.35 | 726.6 | 715.7 | 732.4 | 16.70 | 2.33 | 9349 | 0.68 | 1165 | 239.65 | 2026-07-06 09:18:00 |
| MTAR Technologies Ltd. | 543270 | 6915 | 6972.65 | 6726 | 7043.1 | 6900 | -143.10 | -2.03 | 2193 | 1.51 | 8714.95 | 1152 | 2026-07-06 09:18:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2800.4 | 2806.65 | 2756.55 | 2814.3 | 2756.65 | -57.65 | -2.05 | 41514 | 11.44 | 10515.6 | 1156.05 | 2026-07-06 09:18:00 |
| Muthoot Finance Ltd. | 533398 | 3069.45 | 3085.55 | 3068.35 | 3053.2 | 3077.4 | 24.20 | 0.79 | 1525 | 0.47 | 4149 | 911.4 | 2026-07-06 09:18:00 |
| Muthoot Microfin Ltd. | 544055 | 222.6 | 224.85 | 222.35 | 220.95 | 224 | 3.05 | 1.38 | 403 | 0.01 | 2026-07-06 09:18:00 | ||
| NACL Industries Ltd. | 524709 | 218.95 | 221.3 | 213.7 | 218.7 | 215.8 | -2.90 | -1.33 | 30773 | 0.66 | 337.65 | 48.6 | 2026-07-06 09:18:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2003.25 | 2016.4 | 2003.25 | 2001.9 | 2008 | 6.10 | 0.30 | 464 | 0.09 | 2371.6 | 657.25 | 2026-07-06 09:18:00 |
| Natco Pharma Ltd. | 524816 | 934.3 | 940 | 931.55 | 932.6 | 931.55 | -1.05 | -0.11 | 5811 | 0.54 | 1638.35 | 502 | 2026-07-06 09:18:00 |
| National Aluminium Company Ltd. | 532234 | 349 | 350.3 | 347.75 | 347.7 | 349.8 | 2.10 | 0.60 | 30966 | 1.08 | 445.1 | 67 | 2026-07-06 09:18:00 |
| National Fertilizers Ltd. | 523630 | 76.39 | 76.39 | 74.85 | 75.56 | 75 | -0.56 | -0.74 | 5788 | 0.04 | 169.95 | 46 | 2026-07-06 09:18:00 |
| Navin Fluorine International Ltd. | 532504 | 7550.45 | 7642.15 | 7550.45 | 7562.15 | 7618 | 55.85 | 0.74 | 218 | 0.17 | 7800.9 | 2876.45 | 2026-07-06 09:18:00 |
| Nazara Technologies Ltd. | 543280 | 306 | 307.05 | 305.25 | 305.3 | 305.65 | 0.35 | 0.11 | 1268 | 0.04 | 1450 | 216 | 2026-07-06 09:18:00 |
| NBCC (India) Ltd. | 534309 | 103.1 | 103.1 | 101.45 | 102.35 | 101.85 | -0.50 | -0.49 | 55168 | 0.56 | 209.75 | 29.85 | 2026-07-06 09:18:00 |
| Neogen Chemicals Ltd. | 542665 | 2000.15 | 2000.15 | 1948.3 | 1966.8 | 1955.95 | -10.85 | -0.55 | 12 | 0.00 | 2414.9 | 978 | 2026-07-06 09:18:00 |
| Nephrocare Health Services Ltd. | 544647 | 669.2 | 674.6 | 666.95 | 672.2 | 667.05 | -5.15 | -0.77 | 123 | 0.01 | 2026-07-06 09:18:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4420.2 | 4447.95 | 4345 | 4425.25 | 4366.7 | -58.55 | -1.32 | 6314 | 2.76 | 5241.65 | 739.7 | 2026-07-06 09:18:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.29 | 33.29 | 32.56 | 32.9 | 32.6 | -0.30 | -0.91 | 17762 | 0.06 | 136.2 | 27.4 | 2026-07-06 09:18:00 |
| Neuland Laboratories Ltd. | 524558 | 18900.25 | 19018.2 | 18600 | 18916.45 | 18613 | -303.45 | -1.60 | 82 | 0.15 | 19748.4 | 1069 | 2026-07-06 09:18:00 |
| Newgen Software Technologies Ltd. | 540900 | 483.65 | 483.65 | 475.4 | 482.7 | 475.85 | -6.85 | -1.42 | 2914 | 0.14 | 1795.5 | 327.95 | 2026-07-06 09:18:00 |
| NHPC Ltd. | 533098 | 80.01 | 80.35 | 80.01 | 80.53 | 80.28 | -0.25 | -0.31 | 32509 | 0.26 | 118.45 | 33.4 | 2026-07-06 09:18:00 |
| NIIT Learning Systems Ltd. | 543952 | 237.75 | 237.75 | 235.6 | 237.75 | 236.55 | -1.20 | -0.50 | 357 | 0.01 | 576 | 205 | 2026-07-06 09:18:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1206.05 | 1227.55 | 1206.05 | 1217.15 | 1227.55 | 10.40 | 0.85 | 591 | 0.07 | 1233 | 197.1 | 2026-07-06 09:18:00 |
| Nitin Spinners Ltd. | 532698 | 563 | 565.85 | 560.3 | 564.5 | 564.95 | 0.45 | 0.08 | 126 | 0.01 | 581 | 182.25 | 2026-07-06 09:18:00 |
| NMDC Ltd. | 526371 | 85.6 | 85.61 | 84.3 | 85.41 | 85.38 | -0.03 | -0.04 | 109748 | 0.94 | 286.35 | 59.56 | 2026-07-06 09:18:00 |
| NMDC Steel Ltd. | 543768 | 44.43 | 44.48 | 43.66 | 44.47 | 43.88 | -0.59 | -1.33 | 25389 | 0.11 | 73.67 | 28.35 | 2026-07-06 09:18:00 |
| NRB Bearings Ltd. | 530367 | 424.4 | 425 | 421.3 | 423.3 | 424.15 | 0.85 | 0.20 | 460 | 0.02 | 467.65 | 125.05 | 2026-07-06 09:18:00 |
| NTPC Ltd. | 532555 | 356.4 | 357.4 | 355.6 | 356.3 | 357.15 | 0.85 | 0.24 | 3968 | 0.14 | 448.3 | 152.8 | 2026-07-06 09:18:00 |
| Nucleus Software Exports Ltd. | 531209 | 768 | 768 | 761.35 | 765.9 | 761.35 | -4.55 | -0.59 | 16 | 0.00 | 1787.8 | 365 | 2026-07-06 09:18:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1886.55 | 1886.55 | 1860.8 | 1886.8 | 1875.7 | -11.10 | -0.59 | 1464 | 0.27 | 2026-07-06 09:18:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.2 | 323 | 321.05 | 322.2 | 322.3 | 0.10 | 0.03 | 327 | 0.01 | 477.35 | 276.3 | 2026-07-06 09:18:00 |
| Oberoi Realty Ltd. | 533273 | 1968.5 | 1981.7 | 1952.5 | 1930.25 | 1952.5 | 22.25 | 1.15 | 5978 | 1.17 | 2349.8 | 790.05 | 2026-07-06 09:18:00 |
| Oil India Ltd. | 533106 | 423.45 | 423.45 | 418.95 | 422.4 | 421.6 | -0.80 | -0.19 | 4315 | 0.18 | 767.3 | 168.3 | 2026-07-06 09:18:00 |
| Olectra Greentech Ltd. | 532439 | 1499.4 | 1505 | 1478.3 | 1490.05 | 1478.45 | -11.60 | -0.78 | 2778 | 0.41 | 2222 | 374.35 | 2026-07-06 09:18:00 |
| One97 Communications Ltd. | 543396 | 1215.35 | 1224.55 | 1215.35 | 1223.5 | 1224.45 | 0.95 | 0.08 | 4870 | 0.60 | 1381.75 | 310 | 2026-07-06 09:18:00 |
| Optiemus Infracom Ltd. | 530135 | 532.15 | 534.4 | 526.9 | 520.15 | 527.65 | 7.50 | 1.44 | 225 | 0.01 | 873.65 | 160.45 | 2026-07-06 09:18:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11248.05 | 11329.3 | 11236.15 | 11246.05 | 11271.95 | 25.90 | 0.23 | 740 | 0.83 | 13203.6 | 2883.8 | 2026-07-06 09:18:00 |
| Orchid Pharma Ltd. | 524372 | 954.5 | 954.5 | 954.5 | 956.95 | 954.5 | -2.45 | -0.26 | 13 | 0.00 | 1998 | 292.05 | 2026-07-06 09:18:00 |
| Orient Cement Ltd. | 535754 | 144.5 | 144.5 | 141.2 | 142.25 | 141.5 | -0.75 | -0.53 | 5594 | 0.08 | 379.4 | 104.7 | 2026-07-06 09:18:00 |
| Orient Electric Ltd. | 541301 | 178.15 | 178.2 | 176.6 | 178.15 | 176.6 | -1.55 | -0.87 | 511 | 0.01 | 297.15 | 149.5 | 2026-07-06 09:18:00 |
| Page Industries Ltd. | 532827 | 42600.25 | 42730 | 42600.25 | 42889 | 42730 | -159.00 | -0.37 | 43 | 0.18 | 54262.3 | 29800 | 2026-07-06 09:18:00 |
| Paisalo Digital Ltd. | 532900 | 71.19 | 72.5 | 71.19 | 71.89 | 72.35 | 0.46 | 0.64 | 40799 | 0.30 | 199.25 | 29.4 | 2026-07-06 09:18:00 |
| Panama Petrochem Ltd. | 524820 | 430.85 | 434.15 | 429.95 | 426.4 | 434.15 | 7.75 | 1.82 | 363 | 0.02 | 512 | 229 | 2026-07-06 09:18:00 |
| Paradeep Phosphates Ltd. | 543530 | 147.55 | 148.1 | 144.95 | 146.6 | 145 | -1.60 | -1.09 | 70389 | 1.02 | 234.05 | 47.4 | 2026-07-06 09:18:00 |
| Parag Milk Foods Ltd. | 539889 | 239.85 | 241 | 237.05 | 238 | 237.05 | -0.95 | -0.40 | 1974 | 0.05 | 101006 | 68 | 2026-07-06 09:18:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1296.05 | 1335.7 | 1287.55 | 1294.55 | 1332.75 | 38.20 | 2.95 | 35451 | 4.72 | 1943.6 | 447.1 | 2026-07-06 09:18:00 |
| Patel Engineering Ltd. | 531120 | 33.53 | 34 | 33.49 | 34.07 | 33.54 | -0.53 | -1.56 | 76246 | 0.26 | 79 | 13.1 | 2026-07-06 09:18:00 |
| PB Fintech Ltd. | 543390 | 1570.55 | 1587.15 | 1570 | 1591.4 | 1570.95 | -20.45 | -1.29 | 3845 | 0.60 | 2254.95 | 356.2 | 2026-07-06 09:18:00 |
| PC Jeweller Ltd. | 534809 | 10.41 | 10.48 | 9.93 | 10.32 | 10 | -0.32 | -3.10 | 5250515 | 5.25 | 186.8 | 7.45 | 2026-07-06 09:18:00 |
| PDS Ltd. | 538730 | 368.05 | 368.05 | 363.9 | 368 | 364 | -4.00 | -1.09 | 134 | 0.00 | 658.15 | 246 | 2026-07-06 09:18:00 |
| Pearl Global Industries Ltd. | 532808 | 2020 | 2020 | 2001.5 | 2015.55 | 2010 | -5.55 | -0.28 | 261 | 0.05 | 2115 | 334.35 | 2026-07-06 09:18:00 |
| Persistent Systems Ltd. | 533179 | 4769.1 | 4769.1 | 4655.2 | 4679.45 | 4658.65 | -20.80 | -0.44 | 2985 | 1.39 | 8979.85 | 3091.65 | 2026-07-06 09:18:00 |
| Petronet LNG Ltd. | 532522 | 275.7 | 275.75 | 274.5 | 275.95 | 275.05 | -0.90 | -0.33 | 4261 | 0.12 | 384.9 | 193.4 | 2026-07-06 09:18:00 |
| PG Electroplast Ltd. | 533581 | 562.4 | 562.4 | 558.7 | 562.4 | 559.2 | -3.20 | -0.57 | 2313 | 0.13 | 4100 | 337 | 2026-07-06 09:18:00 |
| Physicswallah Ltd. | 544609 | 128.95 | 130.1 | 128.1 | 130.35 | 128.9 | -1.45 | -1.11 | 22861 | 0.29 | 2026-07-06 09:18:00 | ||
| PI Industries Ltd. | 523642 | 2648.95 | 2656 | 2640.15 | 2646.5 | 2651.3 | 4.80 | 0.18 | 384 | 0.10 | 4801.4 | 2540.45 | 2026-07-06 09:18:00 |
| Pine Labs Ltd. | 544606 | 159.2 | 159.2 | 153.5 | 156.05 | 153.9 | -2.15 | -1.38 | 73409 | 1.13 | 2026-07-06 09:18:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.45 | 177 | 173.4 | 175.9 | 173.6 | -2.30 | -1.31 | 52348 | 0.91 | 307.85 | 61.654714455599 | 2026-07-06 09:18:00 |
| PNB Gilts Ltd. | 532366 | 90.92 | 90.92 | 89.85 | 90.92 | 89.94 | -0.98 | -1.08 | 6085 | 0.05 | 149.25 | 55.25 | 2026-07-06 09:18:00 |
| PNB Housing Finance Ltd. | 540173 | 1065.7 | 1068.15 | 1061.4 | 1064.95 | 1063.2 | -1.75 | -0.16 | 946 | 0.10 | 1201.45 | 286.758828670162 | 2026-07-06 09:18:00 |
| PNC Infratech Ltd. | 539150 | 239.4 | 240 | 236.65 | 235.85 | 238.3 | 2.45 | 1.04 | 957 | 0.02 | 574.5 | 157.95 | 2026-07-06 09:18:00 |
| Pokarna Ltd. | 532486 | 1022.45 | 1040.15 | 1022.45 | 1025.05 | 1035.85 | 10.80 | 1.05 | 79 | 0.01 | 1451.7 | 233.75 | 2026-07-06 09:18:00 |
| Poly Medicure Ltd. | 531768 | 1680.45 | 1691.1 | 1679.4 | 1680.05 | 1679.4 | -0.65 | -0.04 | 501 | 0.08 | 3149.8 | 727.25 | 2026-07-06 09:18:00 |
| Polycab India Ltd. | 542652 | 9550.55 | 9581.5 | 9540 | 9543.6 | 9557.5 | 13.90 | 0.15 | 174 | 0.17 | 10128.6 | 2305 | 2026-07-06 09:18:00 |
| Polyplex Corporation Ltd. | 524051 | 1027 | 1027 | 1004.2 | 1016.3 | 1004.2 | -12.10 | -1.19 | 35 | 0.00 | 2373.6 | 743 | 2026-07-06 09:18:00 |
| Poonawalla Fincorp Ltd. | 524000 | 464.4 | 468.95 | 464.4 | 460.5 | 465.35 | 4.85 | 1.05 | 3422 | 0.16 | 570.4 | 243.75 | 2026-07-06 09:18:00 |
| Power Finance Corporation Ltd. | 532810 | 420 | 426.85 | 419.95 | 425.75 | 426.85 | 1.10 | 0.26 | 19668 | 0.84 | 580.35 | 100.85 | 2026-07-06 09:18:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.1 | 287.95 | 286.3 | 287.95 | 287.4 | -0.55 | -0.19 | 8032 | 0.23 | 366.2 | 186.35 | 2026-07-06 09:18:00 |
| Power Mech Projects Ltd. | 539302 | 2673.85 | 2680.6 | 2656.95 | 2630.6 | 2663.1 | 32.50 | 1.24 | 261 | 0.07 | 7450 | 1023.45 | 2026-07-06 09:18:00 |
| Praj Industries Ltd. | 522205 | 353.9 | 355.7 | 351.85 | 353.9 | 353 | -0.90 | -0.25 | 1748 | 0.06 | 874.3 | 273.05 | 2026-07-06 09:18:00 |
| Prataap Snacks Ltd. | 540724 | 1151 | 1202 | 1151 | 1206.35 | 1195.9 | -10.45 | -0.87 | 7 | 0.00 | 1450 | 662 | 2026-07-06 09:18:00 |
| Precision Camshafts Ltd. | 539636 | 152.55 | 153.35 | 152.55 | 153 | 152.55 | -0.45 | -0.29 | 85 | 0.00 | 382.15 | 88.41 | 2026-07-06 09:18:00 |
| Premier Energies Ltd. | 544238 | 1048.1 | 1048.1 | 1039.6 | 1045.95 | 1041.25 | -4.70 | -0.45 | 3115 | 0.32 | 2026-07-06 09:18:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1689.55 | 1695.35 | 1675.55 | 1667.7 | 1681.75 | 14.05 | 0.84 | 985 | 0.17 | 2072.75 | 391.3 | 2026-07-06 09:18:00 |
| Pricol Ltd. | 540293 | 622.45 | 626.9 | 622.45 | 622.1 | 625.05 | 2.95 | 0.47 | 3320 | 0.21 | 694.95 | 153.5 | 2026-07-06 09:18:00 |
| Prime Focus Ltd. | 532748 | 234.35 | 235 | 232 | 234.4 | 232 | -2.40 | -1.02 | 841 | 0.02 | 367.25 | 64.75 | 2026-07-06 09:18:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 280.75 | 280.75 | 280.75 | 278.8 | 280.75 | 1.95 | 0.70 | 200 | 0.01 | 775.75 | 5.26 | 2026-07-06 09:18:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3694.95 | 3694.95 | 3645.05 | 3695.05 | 3658.2 | -36.85 | -1.00 | 459 | 0.17 | 3770 | 870.55 | 2026-07-06 09:18:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3017.1 | 3038.85 | 3017.1 | 3001.1 | 3033.6 | 32.50 | 1.08 | 13 | 0.00 | 101093 | 573.6 | 2026-07-06 09:18:00 |
| PSP Projects Ltd. | 540544 | 1024.95 | 1078.7 | 1024.95 | 1025.05 | 1068.25 | 43.20 | 4.21 | 1957 | 0.21 | 1078.7 | 560.2 | 2026-07-06 09:18:00 |
| PTC India Ltd. | 532524 | 177.7 | 177.8 | 176.75 | 177.8 | 177.3 | -0.50 | -0.28 | 933 | 0.02 | 254.65 | 67.75 | 2026-07-06 09:18:00 |
| PTC Industries Ltd. | 539006 | 17939.85 | 17939.85 | 17659.05 | 17749.25 | 17659.05 | -90.20 | -0.51 | 18 | 0.03 | 19863 | 1571.2 | 2026-07-06 09:18:00 |
| Punjab & Sind Bank | 533295 | 24.55 | 24.83 | 24.55 | 24.75 | 24.75 | 0.00 | 0.00 | 2288 | 0.01 | 77.5 | 14.65 | 2026-07-06 09:18:00 |
| Punjab National Bank | 532461 | 105.05 | 105.7 | 105.05 | 105.35 | 105.2 | -0.15 | -0.14 | 45850 | 0.48 | 142.9 | 32.1 | 2026-07-06 09:18:00 |
| PVR Inox Ltd. | 532689 | 1004.95 | 1004.95 | 995 | 999.2 | 1003 | 3.80 | 0.38 | 100 | 0.01 | 2138.35 | 825.65 | 2026-07-06 09:18:00 |
| Quess Corp Ltd. | 539978 | 295 | 295 | 288.05 | 290.75 | 291.45 | 0.70 | 0.24 | 620 | 0.02 | 875 | 166.05 | 2026-07-06 09:18:00 |
| Quick Heal Technologies Ltd. | 539678 | 169.6 | 174.6 | 169.6 | 171.2 | 173.9 | 2.70 | 1.58 | 600 | 0.01 | 825.9 | 125 | 2026-07-06 09:18:00 |
| R Systems International Ltd. | 532735 | 220.45 | 222.45 | 218.55 | 220.95 | 219.5 | -1.45 | -0.66 | 2890 | 0.06 | 599 | 216.5 | 2026-07-06 09:18:00 |
| Radico Khaitan Ltd. | 532497 | 3910.35 | 3953.55 | 3902.8 | 3892.5 | 3950.7 | 58.20 | 1.50 | 1833 | 0.72 | 4006.15 | 908.65 | 2026-07-06 09:18:00 |
| Rail Vikas Nigam Ltd. | 542649 | 234.95 | 235.4 | 232.95 | 235 | 233.65 | -1.35 | -0.57 | 42214 | 0.99 | 647 | 30.55 | 2026-07-06 09:18:00 |
| Railtel Corporation Of India Ltd. | 543265 | 313.6 | 313.6 | 310 | 314.65 | 311 | -3.65 | -1.16 | 3017 | 0.09 | 618 | 93.95 | 2026-07-06 09:18:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1449.9 | 1450 | 1446.2 | 1439.45 | 1446.65 | 7.20 | 0.50 | 375 | 0.05 | 1708.5 | 477 | 2026-07-06 09:18:00 |
| Rajesh Exports Ltd. | 531500 | 94 | 94 | 91 | 95.23 | 91 | -4.23 | -4.44 | 5207 | 0.05 | 1028.4 | 73.2 | 2026-07-06 09:18:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.84 | 4.84 | 4.56 | 4.75 | 4.6 | -0.15 | -3.16 | 38968 | 0.02 | 50.5 | 3.44 | 2026-07-06 09:18:00 |
| Ramco Industries Ltd. | 532369 | 334 | 340 | 334 | 336.5 | 338.7 | 2.20 | 0.65 | 1132 | 0.04 | 397.55 | 117.5 | 2026-07-06 09:18:00 |
| Ramkrishna Forgings Ltd. | 532527 | 580 | 580 | 580 | 577.9 | 580 | 2.10 | 0.36 | 2 | 0.00 | 1064 | 175.5 | 2026-07-06 09:18:00 |
| Ramky Infrastructure Ltd. | 533262 | 404.55 | 404.55 | 404.4 | 402.8 | 404.4 | 1.60 | 0.40 | 26 | 0.00 | 1008.9 | 155.55 | 2026-07-06 09:18:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.4 | 132.8 | 131.4 | 133.1 | 131.6 | -1.50 | -1.13 | 12985 | 0.17 | 245 | 87.75 | 2026-07-06 09:18:00 |
| RateGain Travel Technologies Ltd. | 543417 | 944.55 | 949.95 | 935.6 | 940.95 | 935.75 | -5.20 | -0.55 | 226 | 0.02 | 101093 | 252.45 | 2026-07-06 09:18:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.65 | 33.94 | 33.17 | 33.55 | 33.26 | -0.29 | -0.86 | 9522 | 0.03 | 94.85 | 24.42 | 2026-07-06 09:18:00 |
| Raymond Lifestyle Ltd. | 544240 | 773 | 774.65 | 773 | 774.65 | 774.65 | 0.00 | 0.00 | 15 | 0.00 | 2026-07-06 09:18:00 | ||
| RBL Bank Ltd. | 540065 | 359 | 364.9 | 357.25 | 361.2 | 363.5 | 2.30 | 0.64 | 61977 | 2.25 | 381.25 | 95.8 | 2026-07-06 09:18:00 |
| REC Ltd. | 532955 | 364.2 | 366.75 | 364.2 | 364.95 | 366 | 1.05 | 0.29 | 16752 | 0.61 | 653.9 | 91 | 2026-07-06 09:18:00 |
| Redington Ltd. | 532805 | 274.9 | 274.9 | 271.2 | 274.85 | 273.25 | -1.60 | -0.58 | 7014 | 0.19 | 334.9 | 135 | 2026-07-06 09:18:00 |
| Redtape Ltd. | 543957 | 144.4 | 144.4 | 140.4 | 139.2 | 140.4 | 1.20 | 0.86 | 3221 | 0.05 | 2026-07-06 09:18:00 | ||
| Relaxo Footwears Ltd. | 530517 | 396.2 | 402 | 395.55 | 397.2 | 395.9 | -1.30 | -0.33 | 3967 | 0.16 | 1105.25 | 236.55 | 2026-07-06 09:18:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 810.5 | 811.8 | 807 | 810.5 | 808 | -2.50 | -0.31 | 53 | 0.00 | 1604 | 620.5 | 2026-07-06 09:18:00 |
| Reliance Power Ltd. | 532939 | 25.69 | 25.69 | 25.17 | 25.7 | 25.54 | -0.16 | -0.62 | 749347 | 1.91 | 76.49 | 9.05 | 2026-07-06 09:18:00 |
| Religare Enterprises Ltd. | 532915 | 261.25 | 261.25 | 261.1 | 262.8 | 261.1 | -1.70 | -0.65 | 40 | 0.00 | 319.9 | 123.5 | 2026-07-06 09:18:00 |
| Repco Home Finance Ltd. | 535322 | 434 | 438.15 | 432.45 | 432.45 | 435 | 2.55 | 0.59 | 858 | 0.04 | 594.7 | 155.6 | 2026-07-06 09:18:00 |
| Restaurant Brands Asia Ltd. | 543248 | 76.15 | 76.44 | 75.01 | 75.65 | 75.32 | -0.33 | -0.44 | 19237 | 0.14 | 137.85 | 57.16 | 2026-07-06 09:18:00 |
| RHI Magnesita India Ltd. | 534076 | 383.95 | 383.95 | 377.85 | 384.25 | 379.8 | -4.45 | -1.16 | 16410 | 0.62 | 893.15 | 323.4 | 2026-07-06 09:18:00 |
| Rites Ltd. | 541556 | 217.55 | 219.95 | 215.45 | 218.1 | 216.95 | -1.15 | -0.53 | 8112 | 0.18 | 826.15 | 175.1 | 2026-07-06 09:18:00 |
| Rolex Rings Ltd | 543325 | 141.4 | 142.85 | 140.1 | 142.15 | 140.1 | -2.05 | -1.44 | 4793 | 0.07 | 2788.95 | 99.3 | 2026-07-06 09:18:00 |
| Rossari Biotech Ltd. | 543213 | 523.05 | 529.45 | 522.5 | 522.6 | 522.55 | -0.05 | -0.01 | 971 | 0.05 | 1051 | 372.9 | 2026-07-06 09:18:00 |
| Route Mobile Ltd. | 543228 | 559.55 | 559.55 | 545.95 | 553.05 | 545.95 | -7.10 | -1.28 | 473 | 0.03 | 1942 | 414.1 | 2026-07-06 09:18:00 |
| RPG Life Sciences Ltd. | 532983 | 2401.45 | 2421.8 | 2401.45 | 2416.65 | 2421.8 | 5.15 | 0.21 | 7 | 0.00 | 2976.7 | 645.7 | 2026-07-06 09:18:00 |
| RPSG Ventures Ltd. | 542333 | 813.4 | 813.4 | 813.4 | 829.95 | 813.4 | -16.55 | -1.99 | 3 | 0.00 | 1357.4 | 359.45 | 2026-07-06 09:18:00 |
| RR Kabel Ltd. | 543981 | 2368.65 | 2368.65 | 2330 | 2341.15 | 2343.8 | 2.65 | 0.11 | 844 | 0.20 | 2026-07-06 09:18:00 | ||
| Rupa & Company Ltd. | 533552 | 176.05 | 177.45 | 175.6 | 175.7 | 175.6 | -0.10 | -0.06 | 4728 | 0.08 | 368.35 | 109.5 | 2026-07-06 09:18:00 |
| Safari Industries (India) Ltd. | 523025 | 1615.45 | 1621.05 | 1615.45 | 1617.1 | 1619.95 | 2.85 | 0.18 | 104 | 0.02 | 4539.95 | 1115.6 | 2026-07-06 09:18:00 |
| Sagility Ltd. | 544282 | 41.2 | 41.22 | 40.61 | 40.99 | 40.66 | -0.33 | -0.81 | 64653 | 0.26 | 2026-07-06 09:18:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.7 | 105.8 | 105.15 | 105.8 | 105.75 | -0.05 | -0.05 | 1368 | 0.01 | 2026-07-06 09:18:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.13 | 6.19 | 6.05 | 6.13 | 6.06 | -0.07 | -1.14 | 106252 | 0.06 | 139.95 | 5.6 | 2026-07-06 09:18:00 |
| Samhi Hotels Ltd. | 543984 | 178.5 | 178.5 | 177.05 | 177.75 | 177.05 | -0.70 | -0.39 | 866 | 0.02 | 2026-07-06 09:18:00 | ||
| Sammaan Capital Ltd. | 535789 | 176.3 | 177.15 | 174.15 | 175.35 | 174.6 | -0.75 | -0.43 | 14290 | 0.25 | 234.95 | 91.8 | 2026-07-06 09:18:00 |
| Sandhar Technologies Ltd. | 541163 | 699 | 704.15 | 699 | 699.15 | 703.75 | 4.60 | 0.66 | 1029 | 0.07 | 764.1 | 186.1 | 2026-07-06 09:18:00 |
| Sanghvi Movers Ltd. | 530073 | 466.9 | 471.1 | 465 | 463.65 | 469.4 | 5.75 | 1.24 | 3738 | 0.18 | 1483 | 205 | 2026-07-06 09:18:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4601.95 | 4634.2 | 4601.95 | 4629.45 | 4634.2 | 4.75 | 0.10 | 2 | 0.00 | 2026-07-06 09:18:00 | ||
| Sansera Engineering Ltd. | 543358 | 3279.45 | 3314.9 | 3232.75 | 3249.9 | 3314 | 64.10 | 1.97 | 854 | 0.28 | 3314.9 | 672.85 | 2026-07-06 09:18:00 |
| Sapphire Foods India Ltd. | 543397 | 183 | 183.95 | 183 | 185.8 | 183.95 | -1.85 | -1.00 | 531 | 0.01 | 1878 | 140.25 | 2026-07-06 09:18:00 |
| Saregama India Ltd. | 532163 | 489.4 | 489.4 | 484.5 | 485.65 | 486.3 | 0.65 | 0.13 | 695 | 0.03 | 688.5 | 303.3 | 2026-07-06 09:18:00 |
| Sasken Technologies Ltd. | 532663 | 2072.2 | 2152.15 | 2044.1 | 2094 | 2063.9 | -30.10 | -1.44 | 641 | 0.13 | 2785.05 | 761 | 2026-07-06 09:18:00 |
| Satia Industries Ltd. | 539201 | 58 | 58 | 55.6 | 55.21 | 55.6 | 0.39 | 0.71 | 31 | 0.00 | 164.35 | 50.62 | 2026-07-06 09:18:00 |
| Satin Creditcare Network Ltd. | 539404 | 256.6 | 264.75 | 256.6 | 255.25 | 263.05 | 7.80 | 3.06 | 16678 | 0.44 | 283.65 | 102.45 | 2026-07-06 09:18:00 |
| Savita Oil Technologies Ltd. | 524667 | 530.2 | 628.5 | 530.2 | 529 | 607.8 | 78.80 | 14.90 | 30586 | 1.86 | 655 | 231.95 | 2026-07-06 09:18:00 |
| SBFC Finance Ltd. | 543959 | 90.81 | 91.48 | 90.81 | 91.29 | 91.16 | -0.13 | -0.14 | 6089 | 0.06 | 2026-07-06 09:18:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 607.5 | 607.5 | 602.85 | 603.9 | 603.2 | -0.70 | -0.12 | 2443 | 0.15 | 1028.75 | 0.02 | 2026-07-06 09:18:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1788.55 | 1792.4 | 1781.5 | 1788.05 | 1790.55 | 2.50 | 0.14 | 370 | 0.07 | 2132.9 | 1039.25 | 2026-07-06 09:18:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1498.25 | 1505 | 1488.2 | 1481.65 | 1495.9 | 14.25 | 0.96 | 2269 | 0.34 | 1505 | 116.3 | 2026-07-06 09:18:00 |
| Seamec Ltd. | 526807 | 1449.95 | 1449.95 | 1449.95 | 1432.65 | 1449.95 | 17.30 | 1.21 | 10 | 0.00 | 1707.55 | 563.3 | 2026-07-06 09:18:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.73 | 6.63 | 6.7 | 6.63 | -0.07 | -1.04 | 98905 | 0.07 | 33.5 | 4.63 | 2026-07-06 09:18:00 |
| SG Finserve Ltd. | 539199 | 672.85 | 684.2 | 672.85 | 672.8 | 682.3 | 9.50 | 1.41 | 322 | 0.02 | 748 | 182.45 | 2026-07-06 09:18:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.85 | 131.85 | 130.15 | 132.65 | 131.3 | -1.35 | -1.02 | 593 | 0.01 | 335.25 | 81.9 | 2026-07-06 09:18:00 |
| Shalby Ltd. | 540797 | 171.3 | 172 | 171.1 | 172.35 | 171.65 | -0.70 | -0.41 | 113 | 0.00 | 333.85 | 114.35 | 2026-07-06 09:18:00 |
| Sharda Cropchem Ltd. | 538666 | 911.45 | 915.1 | 907 | 910.85 | 907 | -3.85 | -0.42 | 356 | 0.03 | 1297.8 | 318 | 2026-07-06 09:18:00 |
| Sharda Motor Industries Ltd. | 535602 | 896.25 | 903.6 | 896.25 | 895.55 | 899.15 | 3.60 | 0.40 | 123 | 0.01 | 2955.9 | 550 | 2026-07-06 09:18:00 |
| Share India Securities Ltd. | 540725 | 137.75 | 137.75 | 137.75 | 138.5 | 137.75 | -0.75 | -0.54 | 10 | 0.00 | 2039.95 | 115.25 | 2026-07-06 09:18:00 |
| Sheela Foam Ltd. | 540203 | 767.35 | 767.35 | 758.85 | 765.7 | 761.55 | -4.15 | -0.54 | 674 | 0.05 | 1710 | 460.75 | 2026-07-06 09:18:00 |
| Shilchar Technologies Ltd. | 531201 | 4408.15 | 4430.35 | 4400.5 | 4408.2 | 4430.35 | 22.15 | 0.50 | 280 | 0.12 | 8899 | 552.1 | 2026-07-06 09:18:00 |
| Shilpa Medicare Ltd. | 530549 | 612.65 | 612.65 | 604.55 | 608.55 | 606.75 | -1.80 | -0.30 | 1426 | 0.09 | 1003.2 | 222.4 | 2026-07-06 09:18:00 |
| Shipping Corporation Of India Ltd. | 523598 | 301.8 | 302 | 296 | 301.8 | 296 | -5.80 | -1.92 | 27514 | 0.81 | 384.8 | 79.5 | 2026-07-06 09:18:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 355 | 351.7 | 355.6 | 354 | -1.60 | -0.45 | 15 | 0.00 | 943.65 | 267 | 2026-07-06 09:18:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23 | 23.02 | 22.76 | 23.01 | 22.93 | -0.08 | -0.35 | 18525 | 0.04 | 68.7 | 21.06 | 2026-07-06 09:18:00 |
| Shriram Properties Ltd. | 543419 | 90.45 | 90.45 | 89.21 | 89.12 | 89.21 | 0.09 | 0.10 | 493 | 0.00 | 147.5 | 53.25 | 2026-07-06 09:18:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 950.2 | 961.6 | 950.2 | 949.1 | 961 | 11.90 | 1.25 | 227 | 0.02 | 1014.45 | 253.05 | 2026-07-06 09:18:00 |
| Siemens Energy India Ltd. | 544390 | 3303.2 | 3329.65 | 3252.55 | 3286.25 | 3290.05 | 3.80 | 0.12 | 7812 | 2.57 | 2026-07-06 09:18:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 758.15 | 768 | 758.15 | 758.15 | 766.55 | 8.40 | 1.11 | 122 | 0.01 | 2026-07-06 09:18:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 27.94 | 28.01 | 27.71 | 27.81 | 28.01 | 0.20 | 0.72 | 11035 | 0.03 | 45.15 | 12.9 | 2026-07-06 09:18:00 |
| SIRCA Paints India Ltd. | 543686 | 405.75 | 405.75 | 401.9 | 402.4 | 401.9 | -0.50 | -0.12 | 353 | 0.01 | 539 | 234 | 2026-07-06 09:18:00 |
| SIS Ltd. | 540673 | 425 | 426.1 | 425 | 425.9 | 426.1 | 0.20 | 0.05 | 51 | 0.00 | 544.1 | 257.4 | 2026-07-06 09:18:00 |
| SJS Enterprises Ltd. | 543387 | 2186.85 | 2195 | 2186.45 | 2186.6 | 2195 | 8.40 | 0.38 | 137 | 0.03 | 2285.75 | 379 | 2026-07-06 09:18:00 |
| SJVN Ltd. | 533206 | 72.99 | 72.99 | 72.17 | 72.52 | 72.36 | -0.16 | -0.22 | 37870 | 0.27 | 170.45 | 27.9 | 2026-07-06 09:18:00 |
| Skipper Ltd. | 538562 | 575.45 | 592.2 | 575.45 | 575.05 | 590.85 | 15.80 | 2.75 | 8990 | 0.53 | 665 | 54.5 | 2026-07-06 09:18:00 |
| Sobha Ltd. | 532784 | 1480.3 | 1487.35 | 1460.9 | 1440.75 | 1464.55 | 23.80 | 1.65 | 3939 | 0.58 | 2238 | 412.4 | 2026-07-06 09:18:00 |
| Solar Industries India Ltd. | 532725 | 18500.05 | 18736.9 | 18500.05 | 18521.9 | 18736.9 | 215.00 | 1.16 | 672 | 1.26 | 18970 | 3107.55 | 2026-07-06 09:18:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 578.05 | 578.05 | 575.2 | 576.85 | 576.7 | -0.15 | -0.03 | 75 | 0.00 | 885.95 | 287 | 2026-07-06 09:18:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 664.4 | 664.4 | 659.1 | 660.1 | 663.95 | 3.85 | 0.58 | 2559 | 0.17 | 767.8 | 379.8 | 2026-07-06 09:18:00 |
| Sonata Software Ltd. | 532221 | 280.5 | 280.5 | 270.5 | 277.8 | 271 | -6.80 | -2.45 | 4521 | 0.12 | 1485.3 | 208.5 | 2026-07-06 09:18:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 303.25 | 310.5 | 303.25 | 302.3 | 309.15 | 6.85 | 2.27 | 7947 | 0.25 | 1243.1 | 182.5 | 2026-07-06 09:18:00 |
| SPR Auto Technologies Ltd. | 544344 | 4239.65 | 4240.7 | 4211.55 | 4194 | 4211.55 | 17.55 | 0.42 | 379 | 0.16 | 2026-07-06 09:18:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 158 | 161.7 | 157 | 156.75 | 160.35 | 3.60 | 2.30 | 4782 | 0.08 | 2026-07-06 09:18:00 | ||
| Star Cement Ltd. | 540575 | 211 | 211 | 207.55 | 209.65 | 207.95 | -1.70 | -0.81 | 128 | 0.00 | 308.1 | 88.55 | 2026-07-06 09:18:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 579.75 | 584 | 577.25 | 580.15 | 579.35 | -0.80 | -0.14 | 968 | 0.06 | 780 | 330.05 | 2026-07-06 09:18:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 245.95 | 247.4 | 245.5 | 246.9 | 246.25 | -0.65 | -0.26 | 5406 | 0.13 | 828 | 148.3 | 2026-07-06 09:18:00 |
| Sterling Tools Ltd. | 530759 | 244 | 244 | 244 | 245.7 | 244 | -1.70 | -0.69 | 2 | 0.00 | 744.3 | 156.6 | 2026-07-06 09:18:00 |
| Sterlite Technologies Ltd. | 532374 | 569.95 | 569.95 | 556.2 | 576.2 | 560 | -16.20 | -2.81 | 8318 | 0.47 | 684.45 | 58.51 | 2026-07-06 09:18:00 |
| Stove Kraft Ltd. | 543260 | 781 | 784.3 | 777.9 | 780.35 | 777.9 | -2.45 | -0.31 | 1013 | 0.08 | 976.75 | 354 | 2026-07-06 09:18:00 |
| Strides Pharma Science Ltd. | 532531 | 1118.85 | 1126.9 | 1118.85 | 1126.9 | 1126.9 | 0.00 | 0.00 | 254 | 0.03 | 1675.25 | 268.4 | 2026-07-06 09:18:00 |
| Stylam Industries Ltd. | 526951 | 3309.85 | 3309.85 | 3225 | 3227.7 | 3225 | -2.70 | -0.08 | 29 | 0.01 | 3393.95 | 941.7 | 2026-07-06 09:18:00 |
| Sula Vineyards Ltd. | 543711 | 156 | 156 | 154.05 | 154.85 | 155.45 | 0.60 | 0.39 | 645 | 0.01 | 699.75 | 138.55 | 2026-07-06 09:18:00 |
| Sumitomo Chemical India Ltd. | 542920 | 501.35 | 501.35 | 491.6 | 501.75 | 492.5 | -9.25 | -1.84 | 53896 | 2.65 | 665 | 5.77 | 2026-07-06 09:18:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 241.65 | 246.3 | 241.55 | 239.15 | 246 | 6.85 | 2.86 | 31828 | 0.78 | 474 | 108.2 | 2026-07-06 09:18:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1909.95 | 1911.75 | 1902.7 | 1904.65 | 1907.95 | 3.30 | 0.17 | 2010 | 0.38 | 1960.2 | 855.85 | 2026-07-06 09:18:00 |
| Sun TV Network Ltd. | 532733 | 512.05 | 515.9 | 510.7 | 515.9 | 511.65 | -4.25 | -0.82 | 968 | 0.05 | 921.6 | 394 | 2026-07-06 09:18:00 |
| Suprajit Engineering Ltd. | 532509 | 483.8 | 485.05 | 482.65 | 481.5 | 483.65 | 2.15 | 0.45 | 1496 | 0.07 | 639.95 | 315.25 | 2026-07-06 09:18:00 |
| Supriya Lifescience Ltd. | 543434 | 900.05 | 950 | 900.05 | 979.6 | 929.25 | -50.35 | -5.14 | 10498 | 0.98 | 1040.75 | 170.05 | 2026-07-06 09:18:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182.2 | 188.45 | 182.2 | 182.15 | 186.55 | 4.40 | 2.42 | 4973 | 0.09 | 219.55 | 83.45 | 2026-07-06 09:18:00 |
| Suven Life Sciences Ltd. | 530239 | 328.7 | 330.7 | 317.55 | 327.55 | 318.3 | -9.25 | -2.82 | 14960 | 0.48 | 336.55 | 45.01 | 2026-07-06 09:18:00 |
| Suzlon Energy Ltd. | 532667 | 56.71 | 57.12 | 56.71 | 56.87 | 56.91 | 0.04 | 0.07 | 246450 | 1.40 | 86.04 | 6.6 | 2026-07-06 09:18:00 |
| Syngene International Ltd. | 539268 | 413.75 | 442.7 | 413.75 | 440.25 | 434 | -6.25 | -1.42 | 2849 | 0.12 | 960 | 380 | 2026-07-06 09:18:00 |
| Syrma SGS Technology Ltd. | 543573 | 1377.15 | 1389.25 | 1370.95 | 1376.9 | 1384.85 | 7.95 | 0.58 | 6418 | 0.89 | 1517.8 | 248.3 | 2026-07-06 09:18:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 347.95 | 347.95 | 343 | 342.3 | 343 | 0.70 | 0.20 | 155 | 0.01 | 539.95 | 157.7 | 2026-07-06 09:18:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.1 | 146.5 | 145.1 | 147.8 | 146.5 | -1.30 | -0.88 | 21 | 0.00 | 330.95 | 115.05 | 2026-07-06 09:18:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 775.35 | 779.4 | 772.5 | 777.45 | 776.75 | -0.70 | -0.09 | 177 | 0.01 | 799.75 | 396.05 | 2026-07-06 09:18:00 |
| Tanla Platforms Ltd. | 532790 | 545 | 545 | 537 | 538.95 | 537 | -1.95 | -0.36 | 254 | 0.01 | 1317.7 | 372 | 2026-07-06 09:18:00 |
| TARC Ltd. | 543249 | 125.15 | 127.25 | 125.15 | 127 | 126.2 | -0.80 | -0.63 | 877 | 0.01 | 275.5 | 33.4 | 2026-07-06 09:18:00 |
| Tarsons Products Ltd. | 543399 | 268.95 | 274.15 | 268.95 | 265.45 | 270.8 | 5.35 | 2.02 | 1379 | 0.04 | 914.35 | 164.15 | 2026-07-06 09:18:00 |
| Tata Capital Ltd. | 544574 | 349.1 | 353.5 | 346.6 | 349.3 | 352.3 | 3.00 | 0.86 | 4585 | 0.16 | 2026-07-06 09:18:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2096.8 | 2096.8 | 2073.55 | 2092.75 | 2073.55 | -19.20 | -0.92 | 12093 | 2.51 | 4585.9 | 1983.2 | 2026-07-06 09:18:00 |
| Tata Technologies Ltd. | 544028 | 713.45 | 718.1 | 712.95 | 715.85 | 715.95 | 0.10 | 0.01 | 8200 | 0.59 | 2026-07-06 09:18:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.61 | 42.8 | 42.46 | 42.8 | 42.8 | 0.00 | 0.00 | 14090 | 0.06 | 149 | 30.12 | 2026-07-06 09:18:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1249 | 1265.3 | 1242.6 | 1248.4 | 1244.95 | -3.45 | -0.28 | 181 | 0.02 | 2649.1 | 610 | 2026-07-06 09:18:00 |
| TBO Tek Ltd. | 544174 | 1525 | 1531.4 | 1505.45 | 1523.45 | 1505.45 | -18.00 | -1.18 | 145 | 0.02 | 2026-07-06 09:18:00 | ||
| TCI Express Ltd. | 540212 | 505 | 516.7 | 505 | 507.7 | 509.75 | 2.05 | 0.40 | 510 | 0.03 | 2009.95 | 451 | 2026-07-06 09:18:00 |
| TD Power Systems Ltd. | 533553 | 1097.5 | 1122 | 1097 | 1087.7 | 1118.1 | 30.40 | 2.79 | 7895 | 0.88 | 1379.85 | 95.9 | 2026-07-06 09:18:00 |
| TeamLease Services Ltd. | 539658 | 1418.55 | 1418.55 | 1400 | 1418.55 | 1400 | -18.55 | -1.31 | 187 | 0.03 | 3692.45 | 1063.4 | 2026-07-06 09:18:00 |
| Tech Mahindra Ltd. | 532755 | 1407.2 | 1407.2 | 1397.05 | 1410.4 | 1400.35 | -10.05 | -0.71 | 5350 | 0.75 | 1850 | 982.95 | 2026-07-06 09:18:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1081 | 1082.4 | 1074.9 | 1081.05 | 1076.8 | -4.25 | -0.39 | 791 | 0.09 | 1824.95 | 254 | 2026-07-06 09:18:00 |
| Tega Industries Ltd. | 543413 | 1645 | 1645 | 1629.8 | 1645.1 | 1634.75 | -10.35 | -0.63 | 107 | 0.02 | 2327.45 | 468 | 2026-07-06 09:18:00 |
| Tejas Networks Ltd. | 540595 | 594 | 595.3 | 584.95 | 594.1 | 588.7 | -5.40 | -0.91 | 17322 | 1.02 | 1495.1 | 294.1 | 2026-07-06 09:18:00 |
| Tenneco Clean Air India Ltd. | 544612 | 609.8 | 611 | 606 | 606.7 | 607.3 | 0.60 | 0.10 | 12230 | 0.74 | 2026-07-06 09:18:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 113.7 | 113.95 | 112.15 | 113.15 | 112.25 | -0.90 | -0.80 | 5382 | 0.06 | 296.6 | 40.49 | 2026-07-06 09:18:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6159.5 | 6205.35 | 6133.5 | 6155.6 | 6205.35 | 49.75 | 0.81 | 321 | 0.20 | 6565 | 472.075 | 2026-07-06 09:18:00 |
| The Anup Engineering Ltd. | 542460 | 2313.35 | 2313.35 | 2245 | 2317.5 | 2245 | -72.50 | -3.13 | 214 | 0.05 | 3857.55 | 798.15 | 2026-07-06 09:18:00 |
| The India Cements Ltd. | 530005 | 389.35 | 389.35 | 381.55 | 385.3 | 383.2 | -2.10 | -0.55 | 731 | 0.03 | 489.65 | 167.05 | 2026-07-06 09:18:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 165.2 | 167 | 165.15 | 165.2 | 166.7 | 1.50 | 0.91 | 21320 | 0.36 | 167 | 26.7 | 2026-07-06 09:18:00 |
| The Karnataka Bank Ltd. | 532652 | 264 | 268.1 | 264 | 263.15 | 267.65 | 4.50 | 1.71 | 1203 | 0.03 | 285.7 | 70.9 | 2026-07-06 09:18:00 |
| The New India Assurance Company Ltd. | 540769 | 186.3 | 188.9 | 184.6 | 186.05 | 184.95 | -1.10 | -0.59 | 18637 | 0.34 | 324 | 81.6 | 2026-07-06 09:18:00 |
| The South Indian Bank Ltd. | 532218 | 45.93 | 47.49 | 45.93 | 46.11 | 47.2 | 1.09 | 2.36 | 337624 | 1.59 | 49.8 | 7.79 | 2026-07-06 09:18:00 |
| Thyrocare Technologies Ltd. | 539871 | 556 | 556 | 552.05 | 554.9 | 554.7 | -0.20 | -0.04 | 165 | 0.01 | 1613.9 | 342.55 | 2026-07-06 09:18:00 |
| Time Technoplast Ltd. | 532856 | 181.35 | 181.35 | 179.1 | 181 | 179.4 | -1.60 | -0.88 | 3236 | 0.06 | 513.35 | 69.55 | 2026-07-06 09:18:00 |
| Timken India Ltd. | 522113 | 3443.65 | 3443.65 | 3375 | 3400 | 3387.1 | -12.90 | -0.38 | 205 | 0.07 | 4816 | 2200 | 2026-07-06 09:18:00 |
| Tips Music Ltd. | 532375 | 697.7 | 697.7 | 687.5 | 683.8 | 691.35 | 7.55 | 1.10 | 486 | 0.03 | 950 | 138.46 | 2026-07-06 09:18:00 |
| Titagarh Rail Systems Ltd. | 532966 | 877.6 | 877.6 | 870 | 877.35 | 872 | -5.35 | -0.61 | 3215 | 0.28 | 1896.5 | 128.05 | 2026-07-06 09:18:00 |
| Torrent Power Ltd. | 532779 | 1365.55 | 1384 | 1365.55 | 1367.3 | 1374.95 | 7.65 | 0.56 | 583 | 0.08 | 2037.35 | 430.9 | 2026-07-06 09:18:00 |
| Transport Corporation Of India Ltd. | 532349 | 940 | 940 | 930 | 928.65 | 936.8 | 8.15 | 0.88 | 19 | 0.00 | 1301.85 | 556.05 | 2026-07-06 09:18:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420.5 | 466.3 | 420.5 | 457.25 | 465.1 | 7.85 | 1.72 | 1350 | 0.06 | 536 | 215.55 | 2026-07-06 09:18:00 |
| Triveni Turbine Ltd. | 533655 | 658.6 | 660.2 | 655.1 | 658.7 | 656.35 | -2.35 | -0.36 | 1844 | 0.12 | 885 | 188.35 | 2026-07-06 09:18:00 |
| Tube Investments of India Ltd. | 540762 | 2964.6 | 2982 | 2958.4 | 2977.05 | 2961.85 | -15.20 | -0.51 | 315 | 0.09 | 4807.05 | 2035 | 2026-07-06 09:18:00 |
| TV Today Network Ltd. | 532515 | 132.9 | 132.9 | 128.55 | 129.4 | 128.55 | -0.85 | -0.66 | 178 | 0.00 | 324 | 94.1 | 2026-07-06 09:18:00 |
| TVS Motor Company Ltd. | 532343 | 3628 | 3640.95 | 3620 | 3626 | 3640.95 | 14.95 | 0.41 | 481 | 0.18 | 3970 | 926.35 | 2026-07-06 09:18:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 136.55 | 138 | 136.35 | 136.5 | 138 | 1.50 | 1.10 | 284 | 0.00 | 2026-07-06 09:18:00 | ||
| UCO Bank | 532505 | 26.84 | 26.93 | 26.71 | 26.95 | 26.79 | -0.16 | -0.59 | 33054 | 0.09 | 70.66 | 11.1 | 2026-07-06 09:18:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.65 | 60.19 | 59.6 | 59.59 | 59.86 | 0.27 | 0.45 | 25109 | 0.15 | 68 | 5.86 | 2026-07-06 09:18:00 |
| Ultratech Cement Ltd. | 532538 | 11799.55 | 11799.55 | 11678 | 11722.2 | 11710 | -12.20 | -0.10 | 373 | 0.44 | 13104 | 6005 | 2026-07-06 09:18:00 |
| Union Bank Of India | 532477 | 162.3 | 163.8 | 162.3 | 163.15 | 162.95 | -0.20 | -0.12 | 87234 | 1.42 | 205.45 | 38.3 | 2026-07-06 09:18:00 |
| Uniparts India Ltd. | 543689 | 663.15 | 663.15 | 651 | 651.95 | 656.85 | 4.90 | 0.75 | 177 | 0.01 | 722.15 | 260 | 2026-07-06 09:18:00 |
| United Breweries Ltd. | 532478 | 1370.45 | 1370.45 | 1350 | 1343.95 | 1353 | 9.05 | 0.67 | 490 | 0.07 | 2299.4 | 1277 | 2026-07-06 09:18:00 |
| United Foodbrands Ltd. | 543283 | 720 | 731 | 720 | 706.3 | 724.9 | 18.60 | 2.63 | 1514 | 0.11 | 1219 | 170.7 | 2026-07-06 09:18:00 |
| United Spirits Ltd. | 532432 | 1398.65 | 1400 | 1393.35 | 1392.55 | 1396 | 3.45 | 0.25 | 1294 | 0.18 | 1700 | 730.9 | 2026-07-06 09:18:00 |
| UNO Minda Ltd. | 532539 | 1139 | 1139 | 1126.95 | 1127.1 | 1129.45 | 2.35 | 0.21 | 839 | 0.09 | 1381.95 | 433 | 2026-07-06 09:18:00 |
| Urban Company Ltd. | 544515 | 130.4 | 132.05 | 130.4 | 132.1 | 131.45 | -0.65 | -0.49 | 3308 | 0.04 | 2026-07-06 09:18:00 | ||
| UTI Asset Management Company Ltd. | 543238 | 991.95 | 991.95 | 973.6 | 974.9 | 984.3 | 9.40 | 0.96 | 2259 | 0.22 | 1494.95 | 609.5 | 2026-07-06 09:18:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.08 | 15.15 | 14.7 | 15.08 | 14.76 | -0.32 | -2.12 | 59358 | 0.09 | 68.23 | 10.15 | 2026-07-06 09:18:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.55 | 238.55 | 235.55 | 236.4 | 238.55 | 2.15 | 0.91 | 120 | 0.00 | 535.2 | 170.05 | 2026-07-06 09:18:00 |
| V-Guard Industries Ltd. | 532953 | 304.2 | 304.2 | 303 | 303.35 | 303.25 | -0.10 | -0.03 | 268 | 0.01 | 577.35 | 225.4 | 2026-07-06 09:18:00 |
| V-Mart Retail Ltd. | 534976 | 807.4 | 807.4 | 793 | 797.45 | 793 | -4.45 | -0.56 | 268 | 0.02 | 4517.3 | 465.3 | 2026-07-06 09:18:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4513.95 | 4513.95 | 4513.95 | 4552.05 | 4513.95 | -38.10 | -0.84 | 2 | 0.00 | 6350.35 | 2046.55 | 2026-07-06 09:18:00 |
| VA Tech Wabag Ltd. | 533269 | 2086 | 2088.15 | 2048.6 | 2084.9 | 2057 | -27.90 | -1.34 | 1954 | 0.40 | 2234.75 | 240 | 2026-07-06 09:18:00 |
| Vaibhav Global Ltd. | 532156 | 236.95 | 236.95 | 232.9 | 235.75 | 233.7 | -2.05 | -0.87 | 199 | 0.00 | 543.05 | 174.45 | 2026-07-06 09:18:00 |
| Valiant Organics Ltd. | 540145 | 281.9 | 281.9 | 281.9 | 272.65 | 281.9 | 9.25 | 3.39 | 7 | 0.00 | 869 | 195.2 | 2026-07-06 09:17:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.5 | 274.2 | 271.45 | 274.4 | 273.85 | -0.55 | -0.20 | 97 | 0.00 | 345.25 | 115.475 | 2026-07-06 09:18:00 |
| Varroc Engineering Ltd. | 541578 | 663.8 | 673 | 663.8 | 668 | 665.05 | -2.95 | -0.44 | 773 | 0.05 | 717 | 239.8 | 2026-07-06 09:18:00 |
| Varun Beverages Ltd. | 540180 | 511 | 512.3 | 507.5 | 515.15 | 509.35 | -5.80 | -1.13 | 14709 | 0.75 | 1707.1 | 381 | 2026-07-06 09:18:00 |
| Vedant Fashions Ltd. | 543463 | 407 | 407 | 398.45 | 400.85 | 398.85 | -2.00 | -0.50 | 339 | 0.01 | 1511.2 | 329.65 | 2026-07-06 09:18:00 |
| Venky'S (India) Ltd. | 523261 | 1425 | 1425 | 1425 | 1422.5 | 1425 | 2.50 | 0.18 | 2 | 0.00 | 2555 | 1166.05 | 2026-07-06 09:18:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1772.5 | 1807.45 | 1772.5 | 1784.75 | 1800.35 | 15.60 | 0.87 | 214 | 0.04 | 2489.95 | 381.5 | 2026-07-06 09:18:00 |
| Veranda Learning Solutions Ltd. | 543514 | 250.9 | 258.15 | 250.45 | 247.2 | 250.95 | 3.75 | 1.52 | 5950 | 0.15 | 379.9 | 129.25 | 2026-07-06 09:18:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1359.05 | 1389 | 1359.05 | 1364.8 | 1369.85 | 5.05 | 0.37 | 108 | 0.01 | 1425 | 330 | 2026-07-06 09:18:00 |
| Vinati Organics Ltd. | 524200 | 1323.95 | 1335 | 1320.35 | 1323.9 | 1329.05 | 5.15 | 0.39 | 608 | 0.08 | 2372.95 | 1204 | 2026-07-06 09:18:00 |
| Vodafone Idea Ltd. | 532822 | 14.22 | 14.52 | 14.22 | 14.26 | 14.51 | 0.25 | 1.75 | 3190253 | 4.63 | 19.15 | 5.7 | 2026-07-06 09:18:00 |
| Voltamp Transformers Ltd. | 532757 | 9650 | 9663.45 | 9578.95 | 9696.15 | 9606 | -90.15 | -0.93 | 78 | 0.07 | 14800 | 2352 | 2026-07-06 09:18:00 |
| VRL Logistics Ltd. | 539118 | 235.25 | 239.15 | 235.25 | 237.3 | 239.15 | 1.85 | 0.78 | 170 | 0.00 | 798.4 | 228 | 2026-07-06 09:18:00 |
| Waaree Energies Ltd. | 544277 | 2865 | 2873.1 | 2843.1 | 2859.2 | 2852 | -7.20 | -0.25 | 5933 | 1.69 | 2026-07-06 09:18:00 | ||
| Welspun Corp Ltd. | 532144 | 1428 | 1499 | 1428 | 1439.2 | 1491.5 | 52.30 | 3.63 | 6308 | 0.94 | 1540.85 | 177.85 | 2026-07-06 09:18:00 |
| Welspun Enterprises Ltd. | 532553 | 600.25 | 603.9 | 600.25 | 603.9 | 603.05 | -0.85 | -0.14 | 72 | 0.00 | 664.1 | 106.25 | 2026-07-06 09:18:00 |
| Wockhardt Ltd. | 532300 | 1936.4 | 1946.75 | 1911.15 | 1938.4 | 1911.15 | -27.25 | -1.41 | 7056 | 1.35 | 2420 | 145.35 | 2026-07-06 09:18:00 |
| Wonderla Holidays Ltd. | 538268 | 495.55 | 500 | 493.6 | 499.4 | 493.75 | -5.65 | -1.13 | 165 | 0.01 | 1106.7 | 273.15 | 2026-07-06 09:18:00 |
| Yasho Industries Ltd. | 541167 | 2998.9 | 2999.2 | 2928.25 | 2967.45 | 2928.25 | -39.20 | -1.32 | 44 | 0.01 | 3176.3 | 1151 | 2026-07-06 09:18:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 878.25 | 878.25 | 865.55 | 865.4 | 867.05 | 1.65 | 0.19 | 324 | 0.03 | 889.8 | 304 | 2026-07-06 09:18:00 |
| Yatra Online Ltd | 543992 | 117.45 | 117.85 | 116.55 | 117.2 | 116.55 | -0.65 | -0.55 | 5263 | 0.06 | 2026-07-06 09:18:00 | ||
| Yes Bank Ltd. | 532648 | 24.51 | 24.8 | 24.51 | 24.39 | 24.74 | 0.35 | 1.44 | 695134 | 1.72 | 32.81 | 14.4 | 2026-07-06 09:18:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 212.95 | 212.95 | 210.1 | 212.95 | 210.1 | -2.85 | -1.34 | 13310 | 0.28 | 2026-07-06 09:18:00 | ||
| Zen Technologies Ltd. | 533339 | 1759.85 | 1796 | 1758.8 | 1748.4 | 1795.2 | 46.80 | 2.68 | 12802 | 2.30 | 2627.95 | 175.5 | 2026-07-06 09:18:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2400.4 | 2428 | 2400.4 | 2419.4 | 2420.85 | 1.45 | 0.06 | 189 | 0.05 | 18100.05 | 2400.4 | 2026-07-06 09:18:00 |
| Zydus Lifesciences Ltd. | 532321 | 1142.6 | 1149 | 1140.9 | 1141 | 1142.75 | 1.75 | 0.15 | 6176 | 0.71 | 1323.9 | 350.3 | 2026-07-06 09:18:00 |
| Zydus Wellness Ltd. | 531335 | 548.55 | 600.25 | 548.55 | 598.3 | 596.6 | -1.70 | -0.28 | 13272 | 0.79 | 2622 | 357.55 | 2026-07-06 09:18:00 |