Select Exchange & Index:
BSE1000
10368.28
updated on: 10-Mar-2026 [15:59]
Advances - 655 |
Declines - 98 |
Unchanged - 0
Overview
| Open | 10337.08 | Prev. Close | 10368.28 |
|---|---|---|---|
| Day High | 10385.81 | 52 Week High | 11234.91 |
| Day Low | 10274.64 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1033.3 | 1055.1 | 21.80 | 2.11 |
| 3M India Ltd. | 33480.1 | 34079.9 | 599.80 | 1.79 |
| 5Paisa Capital Ltd. | 296.2 | 301.3 | 5.10 | 1.72 |
| 63 Moons Technologies Ltd. | 557.95 | 612.35 | 54.40 | 9.75 |
| Aarti Drugs Ltd. | 348.8 | 350.9 | 2.10 | 0.60 |
| Aarti Industries Ltd. | 408.8 | 427.4 | 18.60 | 4.55 |
| Aarti Pharmalabs Ltd. | 681.5 | 695 | 13.50 | 1.98 |
| Aavas Financiers Ltd. | 1199.3 | 1237.15 | 37.85 | 3.16 |
| Accelya Solutions India Ltd. | 1188.25 | 1209 | 20.75 | 1.75 |
| Action Construction Equipment Ltd. | 849.15 | 865 | 15.85 | 1.87 |
| Acutaas Chemicals Ltd. | 2154.3 | 2226.3 | 72.00 | 3.34 |
| Adani Energy Solutions Ltd. | 980.95 | 1013.7 | 32.75 | 3.34 |
| Adani Green Energy Ltd. | 854.35 | 856.1 | 1.75 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1421.4 | 1424.1 | 2.70 | 0.19 |
| Adani Total Gas Ltd. | 467.65 | 476 | 8.35 | 1.79 |
| ADF Foods Ltd. | 184.25 | 188 | 3.75 | 2.04 |
| Aditya Birla Capital Ltd. | 324.35 | 333.2 | 8.85 | 2.73 |
| Aditya Birla Fashion and Retail Ltd. | 60.52 | 61.87 | 1.35 | 2.23 |
| Aditya Birla Sun Life AMC Ltd. | 870.3 | 976.95 | 106.65 | 12.25 |
| Aditya Vision Ltd. | 460.2 | 460.6 | 0.40 | 0.09 |
| Ador Welding Ltd. | 990.4 | 1004 | 13.60 | 1.37 |
| Advanced Enzyme Technologies Ltd. | 292 | 292.25 | 0.25 | 0.09 |
| Aether Industries Ltd. | 986.4 | 1000.5 | 14.10 | 1.43 |
| Affle 3i Ltd. | 1391.3 | 1400 | 8.70 | 0.63 |
| Ahluwalia Contracts (India) Ltd. | 756.75 | 764.1 | 7.35 | 0.97 |
| AIA Engineering Ltd. | 3606.35 | 3814 | 207.65 | 5.76 |
| Ajanta Pharma Ltd. | 2933.75 | 3022.45 | 88.70 | 3.02 |
| Alembic Pharmaceuticals Ltd. | 706.4 | 717.1 | 10.70 | 1.51 |
| Alicon Castalloy Ltd. | 707.15 | 710.9 | 3.75 | 0.53 |
| Alivus Life Sciences Ltd. | 920.35 | 937.15 | 16.80 | 1.83 |
| Alkem Laboratories Ltd. | 5460.2 | 5595.5 | 135.30 | 2.48 |
| Allcargo Logistics Ltd. | 7.5 | 8.03 | 0.53 | 7.07 |
| Alok Industries Ltd. | 13.11 | 13.25 | 0.14 | 1.07 |
| Amber Enterprises India Ltd. | 7307.3 | 7507.85 | 200.55 | 2.74 |
| Anant Raj Ltd. | 473.65 | 488.5 | 14.85 | 3.14 |
| Andrew Yule & Company Ltd. | 19.02 | 19.36 | 0.34 | 1.79 |
| Angel One Ltd. | 219.1 | 226.2 | 7.10 | 3.24 |
| Anupam Rasayan India Ltd. | 1256.9 | 1301.5 | 44.60 | 3.55 |
| Apcotex Industries Ltd. | 360.4 | 365.9 | 5.50 | 1.53 |
| Apeejay Surrendra Park Hotels Ltd. | 115.25 | 118.65 | 3.40 | 2.95 |
| APL Apollo Tubes Ltd. | 2097.45 | 2100 | 2.55 | 0.12 |
| Apollo Micro Systems Ltd. | 209.7 | 218 | 8.30 | 3.96 |
| Aptech Ltd. | 80.43 | 82.65 | 2.22 | 2.76 |
| Aptus Value Housing Finance India Ltd. | 221.35 | 232.75 | 11.40 | 5.15 |
| Archean Chemical Industries Ltd. | 532.1 | 544.6 | 12.50 | 2.35 |
| Arman Financial Services Ltd. | 1340.9 | 1377.25 | 36.35 | 2.71 |
| Arvind Fashions Ltd. | 406 | 413.3 | 7.30 | 1.80 |
| Asahi India Glass Ltd. | 835.45 | 885 | 49.55 | 5.93 |
| Ashapura Minechem Ltd. | 514.7 | 527.3 | 12.60 | 2.45 |
| Ashoka Buildcon Ltd. | 117.25 | 120.55 | 3.30 | 2.81 |
| ASK Automotive Ltd. | 380.4 | 394.1 | 13.70 | 3.60 |
| ASM Technologies Ltd. | 2240.35 | 2320 | 79.65 | 3.56 |
| Astec Lifesciences Ltd. | 624.35 | 631.05 | 6.70 | 1.07 |
| Aster DM Healthcare Ltd. | 658 | 664 | 6.00 | 0.91 |
| Astra Microwave Products Ltd. | 1007.7 | 1032.45 | 24.75 | 2.46 |
| Astral Ltd. | 1605.85 | 1669.3 | 63.45 | 3.95 |
| AU Small Finance Bank Ltd. | 930.85 | 943.3 | 12.45 | 1.34 |
| Aurobindo Pharma Ltd. | 1247 | 1289 | 42.00 | 3.37 |
| Authum Investment & Infrastructure Ltd. | 403.8 | 484.55 | 80.75 | 20.00 |
| Avalon Technologies Ltd. | 905.55 | 948.7 | 43.15 | 4.77 |
| Avanti Feeds Ltd. | 1161.8 | 1204 | 42.20 | 3.63 |
| AvenuesAI Ltd. | 14.96 | 15.18 | 0.22 | 1.47 |
| AVT Natural Products Ltd. | 60.25 | 60.46 | 0.21 | 0.35 |
| Awfis Space Solutions Ltd. | 254.15 | 256 | 1.85 | 0.73 |
| AWL Agri Business Ltd. | 175.75 | 179.2 | 3.45 | 1.96 |
| Axis Bank Ltd. | 1288.4 | 1318.8 | 30.40 | 2.36 |
| Axiscades Technologies Ltd. | 1427.05 | 1485.05 | 58.00 | 4.06 |
| Azad Engineering Ltd. | 1603.55 | 1633.6 | 30.05 | 1.87 |
| Bajaj Auto Ltd. | 9379.15 | 9590 | 210.85 | 2.25 |
| Bajaj Consumer Care Ltd. | 372.3 | 373.85 | 1.55 | 0.42 |
| Bajaj Finserv Ltd. | 1840.65 | 1865.05 | 24.40 | 1.33 |
| Bajaj Housing Finance Ltd. | 82.83 | 84.8 | 1.97 | 2.38 |
| Balaji Amines Ltd. | 1003.7 | 1014 | 10.30 | 1.03 |
| Balmer Lawrie & Company Ltd. | 174.75 | 178.45 | 3.70 | 2.12 |
| Balu Forge Industries Ltd. | 453.1 | 474.5 | 21.40 | 4.72 |
| Bandhan Bank Ltd. | 174.15 | 182.8 | 8.65 | 4.97 |
| Bank Of Baroda | 288.15 | 295.4 | 7.25 | 2.52 |
| Bank Of India | 151.35 | 156.1 | 4.75 | 3.14 |
| Bank Of Maharashtra | 65.77 | 68.81 | 3.04 | 4.62 |
| Bengal & Assam Company Ltd. | 5852.5 | 5920 | 67.50 | 1.15 |
| BF Investment Ltd. | 371.4 | 385 | 13.60 | 3.66 |
| Bharat Dynamics Ltd. | 1336 | 1385.15 | 49.15 | 3.68 |
| Bharti Hexacom Ltd. | 1581.15 | 1582.3 | 1.15 | 0.07 |
| Bikaji Foods International Ltd. | 606.15 | 614 | 7.85 | 1.30 |
| Biocon Ltd. | 389.8 | 395.65 | 5.85 | 1.50 |
| Birlasoft Ltd. | 368.3 | 386.65 | 18.35 | 4.98 |
| BlackBuck Ltd. | 564.75 | 584.35 | 19.60 | 3.47 |
| BLS International Services Ltd. | 246.45 | 252.85 | 6.40 | 2.60 |
| Blue Dart Express Ltd. | 5302.15 | 5320 | 17.85 | 0.34 |
| Blue Jet Healthcare Ltd. | 375.65 | 377.85 | 2.20 | 0.59 |
| Borosil Ltd. | 227.4 | 254.75 | 27.35 | 12.03 |
| Bosch Home Comfort India Ltd. | 1301.25 | 1331.35 | 30.10 | 2.31 |
| Brainbees Solutions Ltd. | 210.45 | 218.85 | 8.40 | 3.99 |
| Brigade Enterprises Ltd. | 662.1 | 670 | 7.90 | 1.19 |
| Butterfly Gandhimathi Appliances Ltd. | 582.7 | 608 | 25.30 | 4.34 |
| Camlin Fine Sciences Ltd. | 133.75 | 139 | 5.25 | 3.93 |
| Canara Bank | 139.9 | 142.2 | 2.30 | 1.64 |
| Cantabil Retail India Ltd. | 238.15 | 247.9 | 9.75 | 4.09 |
| Capacit'e Infraprojects Ltd. | 216.65 | 222.2 | 5.55 | 2.56 |
| Caplin Point Laboratories Ltd. | 1668.1 | 1690 | 21.90 | 1.31 |
| Capri Global Capital Ltd. | 156.7 | 165.5 | 8.80 | 5.62 |
| Carborundum Universal Ltd. | 797.5 | 805 | 7.50 | 0.94 |
| Care Ratings Ltd. | 1588.75 | 1623 | 34.25 | 2.16 |
| CarTrade Tech Ltd. | 1762.65 | 1763.1 | 0.45 | 0.03 |
| Carysil Ltd. | 825.65 | 855.4 | 29.75 | 3.60 |
| CCL Products (India) Ltd. | 1025.6 | 1040.2 | 14.60 | 1.42 |
| CE Info Systems Ltd. | 981.9 | 1001.75 | 19.85 | 2.02 |
| Cello World Ltd. | 394.7 | 397.9 | 3.20 | 0.81 |
| Central Bank Of India | 35.72 | 36.75 | 1.03 | 2.88 |
| Century Plyboards (India) Ltd. | 681 | 690.85 | 9.85 | 1.45 |
| Cera Sanitaryware Ltd. | 4551.15 | 4586.5 | 35.35 | 0.78 |
| Chalet Hotels Ltd. | 734.95 | 755 | 20.05 | 2.73 |
| Chemplast Sanmar Ltd. | 236.3 | 252.6 | 16.30 | 6.90 |
| Choice International Ltd. | 651.85 | 666 | 14.15 | 2.17 |
| CIE Automotive India Ltd. | 447.4 | 460.9 | 13.50 | 3.02 |
| City Union Bank Ltd. | 246.55 | 252.65 | 6.10 | 2.47 |
| Clean Science And Technology Ltd. | 736.65 | 747 | 10.35 | 1.41 |
| Coal India Ltd. | 437.7 | 443.4 | 5.70 | 1.30 |
| Cochin Shipyard Ltd. | 1454.65 | 1478.1 | 23.45 | 1.61 |
| Cohance Lifesciences Ltd. | 282.4 | 295.5 | 13.10 | 4.64 |
| Computer Age Management Services Ltd. | 648.95 | 670.75 | 21.80 | 3.36 |
| Concord Biotech Ltd. | 1177.3 | 1199 | 21.70 | 1.84 |
| Confidence Petroleum India Ltd. | 28.82 | 29.15 | 0.33 | 1.15 |
| Container Corporation Of India Ltd. | 473.7 | 474.95 | 1.25 | 0.26 |
| Craftsman Automation Ltd. | 7277.2 | 7420 | 142.80 | 1.96 |
| CreditAccess Grameen Ltd. | 1154.65 | 1214.9 | 60.25 | 5.22 |
| Crompton Greaves Consumer Electricals Ltd. | 241.25 | 245.25 | 4.00 | 1.66 |
| CSB Bank Ltd. | 356 | 356.35 | 0.35 | 0.10 |
| Cyient DLM Ltd. | 289.05 | 300.6 | 11.55 | 4.00 |
| Cyient Ltd. | 859.15 | 907.95 | 48.80 | 5.68 |
| D.B. Corp Ltd. | 204.95 | 211.95 | 7.00 | 3.42 |
| Dalmia Bharat Ltd. | 1839.75 | 1852.05 | 12.30 | 0.67 |
| Datamatics Global Services Ltd. | 668.45 | 694 | 25.55 | 3.82 |
| DCB Bank Ltd. | 167.8 | 175.3 | 7.50 | 4.47 |
| DCM Shriram Ltd. | 966.3 | 999.2 | 32.90 | 3.40 |
| Delhivery Ltd. | 415.5 | 426.45 | 10.95 | 2.64 |
| Delta Corp Ltd. | 55.13 | 56.5 | 1.37 | 2.49 |
| Den Networks Ltd. | 27.38 | 27.49 | 0.11 | 0.40 |
| Devyani International Ltd. | 110 | 110.6 | 0.60 | 0.55 |
| Diamond Power Infrastructure Ltd. | 134.45 | 138.75 | 4.30 | 3.20 |
| Dilip Buildcon Ltd. | 438.5 | 458.2 | 19.70 | 4.49 |
| Dish TV India Ltd. | 2.55 | 2.61 | 0.06 | 2.35 |
| Dishman Carbogen Amcis Ltd. | 158.55 | 162.95 | 4.40 | 2.78 |
| Divgi Torqtransfer Systems Ltd. | 734 | 752.9 | 18.90 | 2.57 |
| Divi's Laboratories Ltd. | 6336.85 | 6372.55 | 35.70 | 0.56 |
| Dixon Technologies (India) Ltd. | 9805.3 | 10918.25 | 1112.95 | 11.35 |
| DLF Ltd. | 574.7 | 583.65 | 8.95 | 1.56 |
| Dollar Industries Ltd. | 255.25 | 259.25 | 4.00 | 1.57 |
| DOMS Industries Ltd. | 2056.45 | 2124.4 | 67.95 | 3.30 |
| Dr. Lal Pathlabs Ltd. | 1364 | 1382 | 18.00 | 1.32 |
| Dreamfolks Services Ltd. | 73.01 | 74.6 | 1.59 | 2.18 |
| Easy Trip Planners Ltd. | 7.22 | 7.36 | 0.14 | 1.94 |
| eClerx Services Ltd. | 2999.4 | 3140 | 140.60 | 4.69 |
| Edelweiss Financial Services Ltd. | 105.6 | 109.5 | 3.90 | 3.69 |
| Electronics Mart India Ltd. | 90.05 | 94.45 | 4.40 | 4.89 |
| Elgi Equipments Ltd. | 505.5 | 518.9 | 13.40 | 2.65 |
| Emami Ltd. | 443.1 | 447 | 3.90 | 0.88 |
| Embassy Developments Ltd. | 54.95 | 55.37 | 0.42 | 0.76 |
| EMS Ltd. | 257.9 | 259.05 | 1.15 | 0.45 |
| eMudhra Ltd. | 414.95 | 417.35 | 2.40 | 0.58 |
| Endurance Technologies Ltd. | 2420 | 2468.35 | 48.35 | 2.00 |
| Engineers India Ltd. | 195.55 | 199.5 | 3.95 | 2.02 |
| EPACK Durable Ltd. | 234.45 | 250 | 15.55 | 6.63 |
| Epigral Ltd. | 867.1 | 882 | 14.90 | 1.72 |
| Equitas Small Finance Bank Ltd. | 58.12 | 58.45 | 0.33 | 0.57 |
| Eris Lifesciences Ltd. | 1328.4 | 1351.6 | 23.20 | 1.75 |
| ESAF Small Finance Bank Ltd. | 24.97 | 25.35 | 0.38 | 1.52 |
| Ethos Ltd. | 2193.25 | 2197.9 | 4.65 | 0.21 |
| Eveready Industries India Ltd. | 304.9 | 310.9 | 6.00 | 1.97 |
| Everest Kanto Cylinder Ltd. | 102.8 | 105.15 | 2.35 | 2.29 |
| Exicom Tele-Systems Ltd. | 83.82 | 86.7 | 2.88 | 3.44 |
| Fairchem Organics Ltd. | 544.3 | 552 | 7.70 | 1.41 |
| FDC Ltd. | 372.1 | 376 | 3.90 | 1.05 |
| Fedbank Financial Services Ltd | 121.25 | 124.85 | 3.60 | 2.97 |
| Fiem Industries Ltd. | 2034.9 | 2131 | 96.10 | 4.72 |
| Filatex India Ltd. | 39.91 | 41.4 | 1.49 | 3.73 |
| Fine Organic Industries Ltd. | 4270.3 | 4315 | 44.70 | 1.05 |
| Fineotex Chemical Ltd. | 21.64 | 22.45 | 0.81 | 3.74 |
| Fino Payments Bank Ltd. | 174.4 | 178.25 | 3.85 | 2.21 |
| Firstsource Solutions Ltd. | 211.2 | 213.1 | 1.90 | 0.90 |
| Fischer Medical Ventures Ltd. | 34.86 | 35.76 | 0.90 | 2.58 |
| Five-Star Business Finance Ltd. | 383.45 | 385.4 | 1.95 | 0.51 |
| Flair Writing Industries Ltd. | 298.1 | 304.9 | 6.80 | 2.28 |
| Fortis Healthcare Ltd. | 878.75 | 889 | 10.25 | 1.17 |
| FSN E-Commerce Ventures Ltd. | 249.55 | 257 | 7.45 | 2.99 |
| Fusion Finance Ltd. | 166.55 | 172.4 | 5.85 | 3.51 |
| GAIL (India) Ltd. | 148.9 | 150.5 | 1.60 | 1.07 |
| Galaxy Surfactants Ltd. | 1851.85 | 1878 | 26.15 | 1.41 |
| Gandhar Oil Refinery (India) Ltd. | 127.8 | 131.3 | 3.50 | 2.74 |
| Ganesha Ecosphere Ltd. | 704.75 | 748.95 | 44.20 | 6.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2471.8 | 2520 | 48.20 | 1.95 |
| Gateway Distriparks Ltd. | 56.37 | 57.35 | 0.98 | 1.74 |
| General Insurance Corporation of India | 365.95 | 366.45 | 0.50 | 0.14 |
| Genus Power Infrastructures Ltd. | 243.95 | 259.85 | 15.90 | 6.52 |
| Geojit Financial Services Ltd. | 58.62 | 60.29 | 1.67 | 2.85 |
| Gland Pharma Ltd. | 1679.85 | 1686.65 | 6.80 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2116.85 | 2228.25 | 111.40 | 5.26 |
| Global Health Ltd. | 1089.3 | 1107.65 | 18.35 | 1.68 |
| Globus Spirits Ltd. | 837.6 | 865.1 | 27.50 | 3.28 |
| GMR Airports Ltd. | 92 | 96 | 4.00 | 4.35 |
| Godawari Power And Ispat Ltd. | 248.95 | 253.65 | 4.70 | 1.89 |
| Godrej Agrovet Ltd. | 602.2 | 605 | 2.80 | 0.46 |
| Godrej Consumer Products Ltd. | 1081.35 | 1111 | 29.65 | 2.74 |
| Godrej Properties Ltd. | 1644.7 | 1680.4 | 35.70 | 2.17 |
| Gokaldas Exports Ltd. | 592.5 | 638 | 45.50 | 7.68 |
| Gokul Agro Resources Ltd. | 160.95 | 163.2 | 2.25 | 1.40 |
| Goldiam International Ltd. | 313.7 | 319.65 | 5.95 | 1.90 |
| Goodluck India Ltd. | 1043.9 | 1070.9 | 27.00 | 2.59 |
| GR Infraprojects Ltd. | 916.55 | 933.05 | 16.50 | 1.80 |
| Granules India Ltd. | 559.5 | 584.05 | 24.55 | 4.39 |
| Gravita India Ltd. | 1497.85 | 1509 | 11.15 | 0.74 |
| Greenlam Industries Ltd. | 226 | 229.4 | 3.40 | 1.50 |
| Greenply Industries Ltd. | 190.05 | 193.95 | 3.90 | 2.05 |
| GTPL Hathway Ltd. | 60.46 | 64.98 | 4.52 | 7.48 |
| Gujarat Alkalies And Chemicals Ltd. | 430.55 | 444.5 | 13.95 | 3.24 |
| Gujarat Ambuja Exports Ltd. | 130.95 | 133 | 2.05 | 1.57 |
| Gujarat Fluorochemicals Ltd. | 3288.5 | 3292.7 | 4.20 | 0.13 |
| Gujarat Gas Ltd. | 372.65 | 376.9 | 4.25 | 1.14 |
| Gujarat Industries Power Company Ltd. | 130.9 | 132.9 | 2.00 | 1.53 |
| Gujarat Mineral Development Corporation Ltd. | 530.35 | 550 | 19.65 | 3.71 |
| Gujarat Pipavav Port Ltd. | 157.75 | 162.35 | 4.60 | 2.92 |
| Gujarat State Petronet Ltd. | 272.05 | 276.45 | 4.40 | 1.62 |
| Gulf Oil Lubricants India Ltd. | 978.15 | 1028.3 | 50.15 | 5.13 |
| Gulshan Polyols Ltd. | 157.6 | 162.1 | 4.50 | 2.86 |
| H.G. Infra Engineering Ltd. | 481.5 | 489.3 | 7.80 | 1.62 |
| Happiest Minds Technologies Ltd. | 340.15 | 400.85 | 60.70 | 17.85 |
| Happy Forgings Ltd. | 1217.8 | 1306.05 | 88.25 | 7.25 |
| Harsha Engineers International Ltd. | 354.75 | 356 | 1.25 | 0.35 |
| Hathway Cable & Datacom Ltd. | 10.03 | 10.12 | 0.09 | 0.90 |
| Hatsun Agro Product Ltd. | 908.35 | 922.3 | 13.95 | 1.54 |
| Havells India Ltd. | 1330 | 1355.35 | 25.35 | 1.91 |
| HBL Engineering Ltd. | 649.7 | 688 | 38.30 | 5.90 |
| HCL Technologies Ltd. | 1358.6 | 1361.55 | 2.95 | 0.22 |
| HDFC Asset Management Company Ltd. | 2458.7 | 2533.45 | 74.75 | 3.04 |
| HDFC Life Insurance Company Ltd. | 653.75 | 655.8 | 2.05 | 0.31 |
| Healthcare Global Enterprises Ltd. | 561.05 | 573.3 | 12.25 | 2.18 |
| Hemisphere Properties India Ltd. | 134.9 | 137.65 | 2.75 | 2.04 |
| Heritage Foods Ltd. | 297.8 | 307.8 | 10.00 | 3.36 |
| Hester Biosciences Ltd. | 1461.65 | 1463.5 | 1.85 | 0.13 |
| Hikal Ltd. | 174 | 182 | 8.00 | 4.60 |
| Himatsingka Seide Ltd. | 85.95 | 87.78 | 1.83 | 2.13 |
| Hinduja Global Solutions Ltd. | 347.5 | 378.55 | 31.05 | 8.94 |
| Hindustan Aeronautics Ltd. | 3989.2 | 4039.1 | 49.90 | 1.25 |
| Hindustan Copper Ltd. | 540.9 | 549.75 | 8.85 | 1.64 |
| Hindustan Foods Ltd. | 470.05 | 481.8 | 11.75 | 2.50 |
| Hindware Home Innovation Ltd. | 209.75 | 213.6 | 3.85 | 1.84 |
| Hitachi Energy India Ltd. | 25153.4 | 25340 | 186.60 | 0.74 |
| HLE Glascoat Ltd. | 309.05 | 316 | 6.95 | 2.25 |
| HMA Agro Industries Ltd. | 24.16 | 24.6 | 0.44 | 1.82 |
| Home First Finance Company India Ltd. | 1037.6 | 1070 | 32.40 | 3.12 |
| Honasa Consumer Ltd. | 287 | 288 | 1.00 | 0.35 |
| Honda India Power Products Ltd. | 2022.75 | 2107.65 | 84.90 | 4.20 |
| Honeywell Automation India Ltd. | 29695.35 | 30890 | 1194.65 | 4.02 |
| Housing & Urban Development Corporation Ltd. | 174.2 | 180.1 | 5.90 | 3.39 |
| Hyundai Motor India Ltd. | 2086.2 | 2090.5 | 4.30 | 0.21 |
| ICICI Bank Ltd. | 1277.4 | 1312.25 | 34.85 | 2.73 |
| ICICI Lombard General Insurance Company Ltd. | 1889.35 | 1891.3 | 1.95 | 0.10 |
| ICICI Prudential Life Insurance Company Ltd. | 600.9 | 601.75 | 0.85 | 0.14 |
| ICRA Ltd. | 5351.9 | 5478.95 | 127.05 | 2.37 |
| IDFC First Bank Ltd. | 66.76 | 67.29 | 0.53 | 0.79 |
| IFGL Refractories Ltd. | 153.85 | 156.65 | 2.80 | 1.82 |
| Igarashi Motors India Ltd. | 313.35 | 324.7 | 11.35 | 3.62 |
| IIFL Capital Services Ltd. | 297.4 | 303.75 | 6.35 | 2.14 |
| IIFL Finance Ltd. | 471.15 | 492 | 20.85 | 4.43 |
| IKIO Technologies Ltd. | 131.85 | 135.65 | 3.80 | 2.88 |
| Imagicaaworld Entertainment Ltd. | 39.74 | 41.93 | 2.19 | 5.51 |
| Indegene Ltd. | 452.5 | 453.55 | 1.05 | 0.23 |
| India Pesticides Ltd. | 149.75 | 151.5 | 1.75 | 1.17 |
| India Shelter Finance Corporation Ltd. | 681.35 | 701.35 | 20.00 | 2.94 |
| Indiamart Intermesh Ltd. | 2177 | 2182.9 | 5.90 | 0.27 |
| Indian Bank | 899 | 936.1 | 37.10 | 4.13 |
| Indian Energy Exchange Ltd. | 120.3 | 121.05 | 0.75 | 0.62 |
| Indian Metals & Ferro Alloys Ltd. | 1176.65 | 1224.5 | 47.85 | 4.07 |
| Indian Overseas Bank | 33.05 | 33.79 | 0.74 | 2.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.6 | 548.8 | 8.20 | 1.52 |
| Indian Railway Finance Corporation Ltd. | 97.65 | 100.7 | 3.05 | 3.12 |
| Indian Renewable Energy Development Agency Ltd. | 114.45 | 117.05 | 2.60 | 2.27 |
| Indigo Paints Ltd. | 838.05 | 843.25 | 5.20 | 0.62 |
| Indo Count Industries Ltd. | 253 | 259.25 | 6.25 | 2.47 |
| Indoco Remedies Ltd. | 194.05 | 196.45 | 2.40 | 1.24 |
| Indraprastha Gas Ltd. | 155.05 | 157.7 | 2.65 | 1.71 |
| Indus Towers Ltd. | 438.45 | 444.5 | 6.05 | 1.38 |
| IndusInd Bank Ltd. | 881.35 | 897.35 | 16.00 | 1.82 |
| Innova Captab Ltd. | 677.65 | 704.2 | 26.55 | 3.92 |
| Inox Green Energy Services Ltd. | 147.75 | 148 | 0.25 | 0.17 |
| Inox India Ltd. | 1160.45 | 1188.15 | 27.70 | 2.39 |
| Inox Wind Ltd. | 81.84 | 82.89 | 1.05 | 1.28 |
| Intellect Design Arena Ltd. | 674.85 | 675.8 | 0.95 | 0.14 |
| Interglobe Aviation Ltd. | 4236 | 4372 | 136.00 | 3.21 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.34 | 72.47 | 1.13 | 1.58 |
| IRB Infrastructure Developers Ltd. | 40.44 | 42.01 | 1.57 | 3.88 |
| Ircon International Ltd. | 139.1 | 140.1 | 1.00 | 0.72 |
| ISGEC Heavy Engineering Ltd. | 898.25 | 940.5 | 42.25 | 4.70 |
| ITI Ltd. | 250.55 | 256.25 | 5.70 | 2.27 |
| J Kumar Infraprojects Ltd. | 472.55 | 494.95 | 22.40 | 4.74 |
| Jagran Prakashan Ltd. | 63.16 | 63.88 | 0.72 | 1.14 |
| Jai Corp Ltd. | 96.45 | 103.5 | 7.05 | 7.31 |
| Jaiprakash Power Ventures Ltd. | 13.39 | 13.52 | 0.13 | 0.97 |
| Jamna Auto Industries Ltd. | 122.15 | 127.25 | 5.10 | 4.18 |
| Jana Small Finance Bank Ltd. | 342.65 | 355.4 | 12.75 | 3.72 |
| Jayaswal Neco Industries Ltd. | 71.56 | 73.11 | 1.55 | 2.17 |
| JBM Auto Ltd. | 509.65 | 521.5 | 11.85 | 2.33 |
| Jindal Stainless Ltd. | 710.05 | 725 | 14.95 | 2.11 |
| Jindal Steel Ltd. | 1144.45 | 1185.1 | 40.65 | 3.55 |
| Jindal Worldwide Ltd. | 22.41 | 22.77 | 0.36 | 1.61 |
| JIO Financial Services Ltd. | 232.2 | 236.1 | 3.90 | 1.68 |
| JK Cement Ltd. | 5056.5 | 5065 | 8.50 | 0.17 |
| JK Paper Ltd. | 326.95 | 337 | 10.05 | 3.07 |
| JK Tyre & Industries Ltd. | 424.95 | 447.45 | 22.50 | 5.29 |
| JM Financial Ltd. | 116 | 121.6 | 5.60 | 4.83 |
| JSW Energy Ltd. | 478.75 | 490.2 | 11.45 | 2.39 |
| JSW Holdings Ltd. | 15856.1 | 16350 | 493.90 | 3.11 |
| JTEKT India Ltd. | 129.05 | 132.1 | 3.05 | 2.36 |
| JTL Industries Ltd | 51.51 | 52.85 | 1.34 | 2.60 |
| Jubilant Ingrevia Ltd. | 541.7 | 569 | 27.30 | 5.04 |
| Juniper Hotels Ltd. | 203.35 | 205.95 | 2.60 | 1.28 |
| Jupiter Life Line Hospitals Ltd. | 1254.05 | 1273 | 18.95 | 1.51 |
| Just Dial Ltd. | 527.45 | 544 | 16.55 | 3.14 |
| Jyoti CNC Automation Ltd. | 772.55 | 787.3 | 14.75 | 1.91 |
| Jyoti Resins & Adhesives Ltd. | 814.35 | 834.9 | 20.55 | 2.52 |
| Kabra Extrusiontechnik Ltd. | 237.45 | 240.1 | 2.65 | 1.12 |
| Kalpataru Projects International Ltd. | 1090.95 | 1115 | 24.05 | 2.20 |
| Kalyan Jewellers India Ltd. | 389.15 | 395 | 5.85 | 1.50 |
| Kama Holdings Ltd. | 2522.3 | 2550 | 27.70 | 1.10 |
| Kaveri Seed Company Ltd. | 767.15 | 809.1 | 41.95 | 5.47 |
| Kaynes Technology India Ltd. | 3700.6 | 3842.9 | 142.30 | 3.85 |
| KEC International Ltd. | 524.3 | 542.6 | 18.30 | 3.49 |
| Kewal Kiran Clothing Ltd. | 459.95 | 473.9 | 13.95 | 3.03 |
| KFin Technologies Ltd. | 912.5 | 949 | 36.50 | 4.00 |
| Kingfa Science & Technology (India) Ltd. | 4076.6 | 4124.9 | 48.30 | 1.18 |
| KIOCL Ltd. | 305.9 | 314.2 | 8.30 | 2.71 |
| Kiri Industries Ltd. | 385.55 | 400.5 | 14.95 | 3.88 |
| Kitex Garments Ltd. | 164.1 | 172.15 | 8.05 | 4.91 |
| KNR Constructions Ltd. | 120.5 | 125.6 | 5.10 | 4.23 |
| Kolte-Patil Developers Ltd. | 326.6 | 332.85 | 6.25 | 1.91 |
| KPIT Technologies Ltd. | 689.2 | 694.95 | 5.75 | 0.83 |
| KRBL Ltd. | 306.25 | 313.3 | 7.05 | 2.30 |
| Krsnaa Diagnostics Ltd. | 588 | 610 | 22.00 | 3.74 |
| L&T Finance Ltd. | 266.2 | 274.25 | 8.05 | 3.02 |
| L&T Technology Services Ltd. | 3116.7 | 3162 | 45.30 | 1.45 |
| La Opala RG Ltd. | 191.5 | 192 | 0.50 | 0.26 |
| Landmark Cars Ltd. | 359.2 | 370 | 10.80 | 3.01 |
| Latent View Analytics Ltd. | 304.7 | 306 | 1.30 | 0.43 |
| Laurus Labs Ltd. | 1020.9 | 1041 | 20.10 | 1.97 |
| Laxmi Organic Industries Ltd. | 116.75 | 122.25 | 5.50 | 4.71 |
| Le Travenues Technology Ltd. | 167.8 | 170 | 2.20 | 1.31 |
| Lemon Tree Hotels Ltd. | 107.85 | 107.95 | 0.10 | 0.09 |
| Life Insurance Corporation of India | 805.15 | 825 | 19.85 | 2.47 |
| Linde India Ltd. | 6581.85 | 6659 | 77.15 | 1.17 |
| Lloyds Engineering Works Ltd. | 43.61 | 45 | 1.39 | 3.19 |
| Lloyds Enterprises Ltd. | 47.02 | 49.48 | 2.46 | 5.23 |
| Lloyds Metals & Energy Ltd. | 1162.7 | 1174 | 11.30 | 0.97 |
| Lodha Developers Ltd. | 888.55 | 904 | 15.45 | 1.74 |
| LTIMindtree Ltd. | 4317.9 | 4318.8 | 0.90 | 0.02 |
| Lumax Auto Technologies Ltd. | 1478.55 | 1512 | 33.45 | 2.26 |
| Magellanic Cloud Ltd. | 22.86 | 23.77 | 0.91 | 3.98 |
| Mahanagar Gas Ltd. | 1042.45 | 1045.7 | 3.25 | 0.31 |
| Mahindra & Mahindra Financial Services Ltd. | 348.2 | 361.05 | 12.85 | 3.69 |
| Mahindra Holidays & Resorts India Ltd. | 271.05 | 276.35 | 5.30 | 1.96 |
| Mahindra Lifespace Developers Ltd. | 349.4 | 353.4 | 4.00 | 1.14 |
| Mahindra Logistics Ltd. | 389.3 | 396.75 | 7.45 | 1.91 |
| Man InfraConstruction Ltd. | 96.9 | 99.9 | 3.00 | 3.10 |
| Manappuram Finance Ltd. | 256.8 | 264 | 7.20 | 2.80 |
| Mankind Pharma Ltd. | 2162.05 | 2239 | 76.95 | 3.56 |
| Manorama Industries Ltd. | 1313.4 | 1374.4 | 61.00 | 4.64 |
| Marico Ltd. | 777.9 | 795 | 17.10 | 2.20 |
| Marksans Pharma Ltd. | 168.45 | 174.75 | 6.30 | 3.74 |
| Maruti Suzuki India Ltd. | 13504.45 | 13901.2 | 396.75 | 2.94 |
| MAS Financial Services Ltd. | 301.85 | 309.95 | 8.10 | 2.68 |
| Mastek Ltd. | 1555.45 | 1575.5 | 20.05 | 1.29 |
| Matrimony.Com Ltd. | 398.9 | 400 | 1.10 | 0.28 |
| Max Healthcare Institute Ltd. | 1040.6 | 1040.65 | 0.05 | 0.00 |
| Mayur Uniquoters Ltd. | 499.75 | 520 | 20.25 | 4.05 |
| Mazagon Dock Shipbuilders Ltd. | 2386.65 | 2480.35 | 93.70 | 3.93 |
| Medi Assist Healthcare Services Ltd. | 299.7 | 320 | 20.30 | 6.77 |
| Medplus Health Services Ltd. | 825.9 | 834.55 | 8.65 | 1.05 |
| Meghmani Organics Ltd. | 43.83 | 45.75 | 1.92 | 4.38 |
| Metropolis Healthcare Ltd. | 1783.5 | 1820.1 | 36.60 | 2.05 |
| Minda Corporation Ltd. | 497.35 | 505.5 | 8.15 | 1.64 |
| Mishra Dhatu Nigam Ltd. | 337.4 | 341.8 | 4.40 | 1.30 |
| MM Forgings Ltd. | 442.75 | 452 | 9.25 | 2.09 |
| MMTC Ltd. | 54.65 | 56.12 | 1.47 | 2.69 |
| Mold-Tek Packaging Ltd. | 537.7 | 540.05 | 2.35 | 0.44 |
| Monte Carlo Fashions Ltd. | 509.2 | 522 | 12.80 | 2.51 |
| Motherson Sumi Wiring India Ltd. | 40.16 | 40.86 | 0.70 | 1.74 |
| Motilal Oswal Financial Services Ltd. | 693.2 | 718 | 24.80 | 3.58 |
| Mphasis Ltd. | 2185.9 | 2204.1 | 18.20 | 0.83 |
| MPS Ltd. | 1367.2 | 1428.85 | 61.65 | 4.51 |
| MSTC Ltd. | 418.6 | 428.8 | 10.20 | 2.44 |
| MTAR Technologies Ltd. | 3632.5 | 3700.1 | 67.60 | 1.86 |
| Multi Commodity Exchange Of India Ltd. | 2577.15 | 2581 | 3.85 | 0.15 |
| Muthoot Finance Ltd. | 3236.55 | 3297.2 | 60.65 | 1.87 |
| Muthoot Microfin Ltd. | 153.15 | 154.55 | 1.40 | 0.91 |
| NACL Industries Ltd. | 117.4 | 122.95 | 5.55 | 4.73 |
| Natco Pharma Ltd. | 1002.2 | 1036.95 | 34.75 | 3.47 |
| National Aluminium Company Ltd. | 388.3 | 388.9 | 0.60 | 0.15 |
| National Fertilizers Ltd. | 69.94 | 79.3 | 9.36 | 13.38 |
| Nava Ltd. | 545.2 | 569.6 | 24.40 | 4.48 |
| Navin Fluorine International Ltd. | 6396.3 | 6543 | 146.70 | 2.29 |
| Nazara Technologies Ltd. | 240.9 | 246.1 | 5.20 | 2.16 |
| NBCC (India) Ltd. | 84.6 | 87.2 | 2.60 | 3.07 |
| Neogen Chemicals Ltd. | 1402.65 | 1477 | 74.35 | 5.30 |
| Netweb Technologies India Ltd. | 3201 | 3324.1 | 123.10 | 3.85 |
| Network 18 Media & Investments Ltd. | 32.34 | 32.81 | 0.47 | 1.45 |
| Newgen Software Technologies Ltd. | 460.75 | 467.65 | 6.90 | 1.50 |
| NIIT Learning Systems Ltd. | 313.25 | 323 | 9.75 | 3.11 |
| Nippon Life India Asset Management Ltd. | 834.2 | 874.35 | 40.15 | 4.81 |
| Nitin Spinners Ltd. | 357.5 | 357.7 | 0.20 | 0.06 |
| NLC India Ltd. | 239.85 | 245.4 | 5.55 | 2.31 |
| NMDC Ltd. | 79.09 | 79.55 | 0.46 | 0.58 |
| NMDC Steel Ltd. | 37.31 | 37.6 | 0.29 | 0.78 |
| NRB Bearings Ltd. | 255.7 | 262.55 | 6.85 | 2.68 |
| NTPC Ltd. | 376.45 | 377.3 | 0.85 | 0.23 |
| Nucleus Software Exports Ltd. | 744.25 | 753 | 8.75 | 1.18 |
| Nuvama Wealth Management Ltd. | 1206.15 | 1241 | 34.85 | 2.89 |
| Nuvoco Vistas Corporation Ltd. | 283 | 287.2 | 4.20 | 1.48 |
| Oberoi Realty Ltd. | 1468.7 | 1501 | 32.30 | 2.20 |
| Olectra Greentech Ltd. | 891.9 | 934.7 | 42.80 | 4.80 |
| One97 Communications Ltd. | 1038.05 | 1040.35 | 2.30 | 0.22 |
| Optiemus Infracom Ltd. | 345.75 | 356.4 | 10.65 | 3.08 |
| Oracle Financial Services Software Ltd. | 6705.9 | 6816 | 110.10 | 1.64 |
| Orchid Pharma Ltd. | 498.9 | 510.7 | 11.80 | 2.37 |
| Orient Cement Ltd. | 139.9 | 143.9 | 4.00 | 2.86 |
| Orient Electric Ltd. | 172.65 | 175.8 | 3.15 | 1.82 |
| Page Industries Ltd. | 31119.45 | 31615.15 | 495.70 | 1.59 |
| Paradeep Phosphates Ltd. | 103.35 | 108.35 | 5.00 | 4.84 |
| Parag Milk Foods Ltd. | 195.85 | 201.65 | 5.80 | 2.96 |
| Patel Engineering Ltd. | 24.87 | 25.42 | 0.55 | 2.21 |
| Paushak Ltd. | 405.55 | 415 | 9.45 | 2.33 |
| PB Fintech Ltd. | 1429.35 | 1468 | 38.65 | 2.70 |
| PC Jeweller Ltd. | 8.77 | 8.82 | 0.05 | 0.57 |
| PDS Ltd. | 291.4 | 292.2 | 0.80 | 0.27 |
| Pearl Global Industries Ltd. | 1465.15 | 1510.2 | 45.05 | 3.07 |
| Persistent Systems Ltd. | 4781.75 | 4830 | 48.25 | 1.01 |
| Petronet LNG Ltd. | 278.45 | 290 | 11.55 | 4.15 |
| PG Electroplast Ltd. | 522.45 | 548.1 | 25.65 | 4.91 |
| PI Industries Ltd. | 3036.1 | 3091.2 | 55.10 | 1.81 |
| Pilani Investment And Industries Corporation Ltd. | 4470.75 | 4500 | 29.25 | 0.65 |
| Piramal Pharma Ltd. | 151.3 | 156 | 4.70 | 3.11 |
| PNB Gilts Ltd. | 75.43 | 76.11 | 0.68 | 0.90 |
| PNB Housing Finance Ltd. | 755.1 | 790.45 | 35.35 | 4.68 |
| PNC Infratech Ltd. | 192.4 | 196.2 | 3.80 | 1.98 |
| Pokarna Ltd. | 870.2 | 891.3 | 21.10 | 2.42 |
| Polyplex Corporation Ltd. | 795.9 | 819.85 | 23.95 | 3.01 |
| Poonawalla Fincorp Ltd. | 413.7 | 425.55 | 11.85 | 2.86 |
| Power Finance Corporation Ltd. | 392.25 | 413.5 | 21.25 | 5.42 |
| Power Grid Corporation Of India Ltd. | 295.25 | 298.45 | 3.20 | 1.08 |
| Power Mech Projects Ltd. | 1953.7 | 1981.5 | 27.80 | 1.42 |
| Praj Industries Ltd. | 312.6 | 312.75 | 0.15 | 0.05 |
| Prataap Snacks Ltd. | 952.6 | 991 | 38.40 | 4.03 |
| Precision Camshafts Ltd. | 123.75 | 128.1 | 4.35 | 3.52 |
| Premier Energies Ltd. | 721.1 | 749.25 | 28.15 | 3.90 |
| Prestige Estates Projects Ltd. | 1306.65 | 1307.5 | 0.85 | 0.07 |
| Pricol Ltd. | 544.15 | 562.9 | 18.75 | 3.45 |
| Prime Focus Ltd. | 277.4 | 280 | 2.60 | 0.94 |
| Prince Pipes and Fittings Ltd. | 235.1 | 250.8 | 15.70 | 6.68 |
| Privi Speciality Chemicals Ltd. | 2928.2 | 2941.05 | 12.85 | 0.44 |
| Prudent Corporate Advisory Services Ltd. | 2183.25 | 2244.25 | 61.00 | 2.79 |
| PSP Projects Ltd. | 684.65 | 691.05 | 6.40 | 0.93 |
| PTC India Ltd. | 153.8 | 158.6 | 4.80 | 3.12 |
| PTC Industries Ltd. | 17263.9 | 17700 | 436.10 | 2.53 |
| Punjab & Sind Bank | 23.95 | 24.64 | 0.69 | 2.88 |
| Punjab National Bank | 115.2 | 117.55 | 2.35 | 2.04 |
| PVR Inox Ltd. | 1018.25 | 1040.25 | 22.00 | 2.16 |
| Quess Corp Ltd. | 184.8 | 189.3 | 4.50 | 2.44 |
| Quick Heal Technologies Ltd. | 151.45 | 157.15 | 5.70 | 3.76 |
| R Systems International Ltd. | 299.35 | 331.1 | 31.75 | 10.61 |
| Radico Khaitan Ltd. | 2750.45 | 2764.2 | 13.75 | 0.50 |
| Rail Vikas Nigam Ltd. | 276.85 | 283.5 | 6.65 | 2.40 |
| Railtel Corporation Of India Ltd. | 282.3 | 289 | 6.70 | 2.37 |
| Rainbow Children's Medicare Ltd. | 1178.7 | 1182 | 3.30 | 0.28 |
| Rajratan Global Wire Ltd. | 384.5 | 392 | 7.50 | 1.95 |
| Rama Steel Tubes Ltd. | 5.93 | 5.94 | 0.01 | 0.17 |
| Ramco Industries Ltd. | 261.75 | 279 | 17.25 | 6.59 |
| Ramkrishna Forgings Ltd. | 552.2 | 558.15 | 5.95 | 1.08 |
| Ramky Infrastructure Ltd. | 454.2 | 457 | 2.80 | 0.62 |
| Rashtriya Chemicals and Fertilizers Ltd. | 110 | 127.8 | 17.80 | 16.18 |
| RateGain Travel Technologies Ltd. | 470.2 | 494.65 | 24.45 | 5.20 |
| RattanIndia Enterprises Ltd. | 24.68 | 27 | 2.32 | 9.40 |
| Raymond Lifestyle Ltd. | 802.75 | 813.55 | 10.80 | 1.35 |
| RBL Bank Ltd. | 297.85 | 309.3 | 11.45 | 3.84 |
| REC Ltd. | 324.4 | 335.8 | 11.40 | 3.51 |
| Redington Ltd. | 233 | 258.9 | 25.90 | 11.12 |
| Redtape Ltd. | 114.6 | 115.65 | 1.05 | 0.92 |
| Reliance Industrial Infrastructure Ltd. | 670.15 | 686.1 | 15.95 | 2.38 |
| Reliance Power Ltd. | 22.26 | 22.72 | 0.46 | 2.07 |
| Religare Enterprises Ltd. | 210.25 | 222.3 | 12.05 | 5.73 |
| Repco Home Finance Ltd. | 355.9 | 367.35 | 11.45 | 3.22 |
| Rites Ltd. | 200.4 | 203.25 | 2.85 | 1.42 |
| Rolex Rings Ltd | 118.45 | 121.8 | 3.35 | 2.83 |
| Rossari Biotech Ltd. | 457.4 | 463.4 | 6.00 | 1.31 |
| Route Mobile Ltd. | 467 | 481 | 14.00 | 3.00 |
| RPG Life Sciences Ltd. | 1841.05 | 1908.65 | 67.60 | 3.67 |
| RPSG Ventures Ltd. | 606.1 | 612.45 | 6.35 | 1.05 |
| Rupa & Company Ltd. | 130.55 | 133.75 | 3.20 | 2.45 |
| Sagility Ltd. | 39.02 | 39.05 | 0.03 | 0.08 |
| Salasar Techno Engineering Ltd. | 7.22 | 7.4 | 0.18 | 2.49 |
| Samhi Hotels Ltd. | 146.95 | 154.4 | 7.45 | 5.07 |
| Sammaan Capital Ltd. | 141.9 | 145 | 3.10 | 2.18 |
| Samvardhana Motherson International Ltd. | 117.95 | 123.9 | 5.95 | 5.04 |
| Sandhar Technologies Ltd. | 495.85 | 503.1 | 7.25 | 1.46 |
| Sangam (India) Ltd. | 421.2 | 435.65 | 14.45 | 3.43 |
| Sanghi Industries Ltd. | 54.47 | 55.15 | 0.68 | 1.25 |
| Sanghvi Movers Ltd. | 236.15 | 250.05 | 13.90 | 5.89 |
| Sansera Engineering Ltd. | 2096.05 | 2174.3 | 78.25 | 3.73 |
| Saregama India Ltd. | 322.95 | 327.95 | 5.00 | 1.55 |
| Sasken Technologies Ltd. | 1094.45 | 1132.6 | 38.15 | 3.49 |
| Satin Creditcare Network Ltd. | 146.6 | 147.75 | 1.15 | 0.78 |
| Savita Oil Technologies Ltd. | 341.95 | 356.65 | 14.70 | 4.30 |
| SBFC Finance Ltd. | 92.34 | 93.9 | 1.56 | 1.69 |
| SBI Life Insurance Company Ltd. | 1911.15 | 1960.2 | 49.05 | 2.57 |
| Schneider Electric Infrastructure Ltd. | 899.5 | 924 | 24.50 | 2.72 |
| Seamec Ltd. | 1327.5 | 1330 | 2.50 | 0.19 |
| SEPC Ltd. | 6.36 | 6.4 | 0.04 | 0.63 |
| SG Finserve Ltd. | 391.65 | 403.15 | 11.50 | 2.94 |
| SG Mart Ltd. | 447.45 | 447.6 | 0.15 | 0.03 |
| SH Kelkar And Company Ltd. | 129.9 | 132.85 | 2.95 | 2.27 |
| Shalby Ltd. | 143.75 | 146 | 2.25 | 1.57 |
| Shankara Building Products Ltd. | 101.35 | 105.85 | 4.50 | 4.44 |
| Shanthi Gears Ltd. | 444.25 | 447.1 | 2.85 | 0.64 |
| Sharda Cropchem Ltd. | 1016.1 | 1026.6 | 10.50 | 1.03 |
| Sharda Motor Industries Ltd. | 816.8 | 831 | 14.20 | 1.74 |
| Share India Securities Ltd. | 128.65 | 136.15 | 7.50 | 5.83 |
| Sheela Foam Ltd. | 506.3 | 520 | 13.70 | 2.71 |
| Shilchar Technologies Ltd. | 3678.65 | 3840.05 | 161.40 | 4.39 |
| Shilpa Medicare Ltd. | 333.5 | 337.65 | 4.15 | 1.24 |
| Shipping Corporation Of India Ltd. | 232.6 | 244.9 | 12.30 | 5.29 |
| Shivalik Bimetal Controls Ltd. | 413.3 | 427.75 | 14.45 | 3.50 |
| Shoppers Stop Ltd. | 300.7 | 301.8 | 1.10 | 0.37 |
| Shree Renuka Sugars Ltd. | 24.83 | 24.96 | 0.13 | 0.52 |
| Shriram Pistons & Rings Ltd | 2815.1 | 3028.55 | 213.45 | 7.58 |
| Shriram Properties Ltd. | 72.53 | 74.19 | 1.66 | 2.29 |
| Shyam Metalics And Energy Ltd. | 770.75 | 789 | 18.25 | 2.37 |
| Siemens Energy India Ltd. | 2883.7 | 2957 | 73.30 | 2.54 |
| Signatureglobal (India) Ltd. | 874.15 | 875 | 0.85 | 0.10 |
| Sindhu Trade Links Ltd. | 23.97 | 25.1 | 1.13 | 4.71 |
| SIRCA Paints India Ltd. | 433 | 437.95 | 4.95 | 1.14 |
| SIS Ltd. | 286.2 | 290.65 | 4.45 | 1.55 |
| SJS Enterprises Ltd. | 1588.45 | 1700 | 111.55 | 7.02 |
| SJVN Ltd. | 69 | 69.99 | 0.99 | 1.43 |
| Skipper Ltd. | 330.5 | 343.95 | 13.45 | 4.07 |
| Sobha Ltd. | 1284.15 | 1327.8 | 43.65 | 3.40 |
| Somany Ceramics Ltd. | 340.3 | 359 | 18.70 | 5.50 |
| Sona BLW Precision Forgings Ltd. | 500.65 | 514.75 | 14.10 | 2.82 |
| Sonata Software Ltd. | 247.4 | 251 | 3.60 | 1.46 |
| Spandana Sphoorty Financial Ltd. | 231.8 | 233.4 | 1.60 | 0.69 |
| Stanley Lifestyles Ltd. | 145.95 | 158.95 | 13.00 | 8.91 |
| Star Cement Ltd. | 198.5 | 200 | 1.50 | 0.76 |
| Star Health and Allied Insurance Company Ltd. | 447.1 | 450.05 | 2.95 | 0.66 |
| Steel Strips Wheels Ltd. | 187.85 | 193.2 | 5.35 | 2.85 |
| Sterling and Wilson Renewable Energy Ltd. | 174.2 | 177.45 | 3.25 | 1.87 |
| Sterling Tools Ltd. | 194.5 | 200.45 | 5.95 | 3.06 |
| Sterlite Technologies Ltd. | 174.4 | 180.1 | 5.70 | 3.27 |
| Stove Kraft Ltd. | 466.2 | 483.15 | 16.95 | 3.64 |
| Strides Pharma Science Ltd. | 863.5 | 874 | 10.50 | 1.22 |
| Stylam Industries Ltd. | 2207.4 | 2222.9 | 15.50 | 0.70 |
| Subros Ltd. | 692.45 | 701.7 | 9.25 | 1.34 |
| Sula Vineyards Ltd. | 161.05 | 164.05 | 3.00 | 1.86 |
| Sumitomo Chemical India Ltd. | 383.3 | 392.5 | 9.20 | 2.40 |
| Sun Pharma Advanced Research Company Ltd. | 120.85 | 125.45 | 4.60 | 3.81 |
| Sun Pharmaceutical Industries Ltd. | 1807.6 | 1810.55 | 2.95 | 0.16 |
| Sun TV Network Ltd. | 578.7 | 584.9 | 6.20 | 1.07 |
| Sundaram-Clayton Ltd. | 1289.6 | 1290 | 0.40 | 0.03 |
| Sunteck Realty Ltd. | 352.05 | 353.1 | 1.05 | 0.30 |
| Suprajit Engineering Ltd. | 412.65 | 420.7 | 8.05 | 1.95 |
| Supriya Lifescience Ltd. | 581 | 604.9 | 23.90 | 4.11 |
| Suryoday Small Finance Bank Ltd. | 131.05 | 134 | 2.95 | 2.25 |
| Suven Life Sciences Ltd. | 136.05 | 144.35 | 8.30 | 6.10 |
| Suzlon Energy Ltd. | 39.61 | 41.47 | 1.86 | 4.70 |
| Symphony Ltd. | 768.25 | 791.3 | 23.05 | 3.00 |
| Syngene International Ltd. | 398.85 | 411.4 | 12.55 | 3.15 |
| Syrma SGS Technology Ltd. | 729.65 | 762 | 32.35 | 4.43 |
| Taj GVK Hotels & Resorts Ltd. | 317 | 317.2 | 0.20 | 0.06 |
| Tamilnad Mercantile Bank Ltd. | 595.1 | 637.9 | 42.80 | 7.19 |
| Tanla Platforms Ltd. | 433.1 | 439.4 | 6.30 | 1.45 |
| TARC Ltd. | 137.65 | 139.4 | 1.75 | 1.27 |
| Tarsons Products Ltd. | 191.45 | 195.85 | 4.40 | 2.30 |
| Tasty Bite Eatables Ltd. | 7064.45 | 7253.05 | 188.60 | 2.67 |
| Tata Technologies Ltd. | 565.95 | 569.65 | 3.70 | 0.65 |
| Tata Teleservices (Maharashtra) Ltd. | 38.46 | 39.32 | 0.86 | 2.24 |
| Tatva Chintan Pharma Chem Ltd. | 1096.15 | 1153.7 | 57.55 | 5.25 |
| TBO Tek Ltd. | 1189.2 | 1216.2 | 27.00 | 2.27 |
| TeamLease Services Ltd. | 1103.85 | 1129 | 25.15 | 2.28 |
| Tech Mahindra Ltd. | 1335.5 | 1336.4 | 0.90 | 0.07 |
| Techno Electric & Engineering Company Ltd. | 1080.3 | 1108.9 | 28.60 | 2.65 |
| Technocraft Industries (India) Ltd. | 2102.6 | 2121.85 | 19.25 | 0.92 |
| Tega Industries Ltd. | 1689 | 1739.05 | 50.05 | 2.96 |
| Tejas Networks Ltd. | 426.25 | 465.15 | 38.90 | 9.13 |
| Texmaco Rail & Engineering Ltd. | 95.95 | 98.6 | 2.65 | 2.76 |
| Thangamayil Jewellery Ltd. | 3533.2 | 3724.3 | 191.10 | 5.41 |
| The Anup Engineering Ltd. | 1448.55 | 1505 | 56.45 | 3.90 |
| The India Cements Ltd. | 367.9 | 372.4 | 4.50 | 1.22 |
| The Jammu & Kashmir Bank Ltd. | 111.95 | 120.95 | 9.00 | 8.04 |
| The Karnataka Bank Ltd. | 205.85 | 220.1 | 14.25 | 6.92 |
| The New India Assurance Company Ltd. | 134.7 | 138.4 | 3.70 | 2.75 |
| The South Indian Bank Ltd. | 38.58 | 39.8 | 1.22 | 3.16 |
| Time Technoplast Ltd. | 166.85 | 175 | 8.15 | 4.88 |
| Timken India Ltd. | 3281.75 | 3336 | 54.25 | 1.65 |
| Tips Music Ltd. | 499.55 | 516.5 | 16.95 | 3.39 |
| Titagarh Rail Systems Ltd. | 653.8 | 666 | 12.20 | 1.87 |
| Torrent Power Ltd. | 1427.95 | 1454.25 | 26.30 | 1.84 |
| Transport Corporation Of India Ltd. | 961.45 | 1029 | 67.55 | 7.03 |
| Trident Ltd. | 22.96 | 23.17 | 0.21 | 0.91 |
| Triveni Turbine Ltd. | 468 | 469.9 | 1.90 | 0.41 |
| TTK Prestige Ltd. | 453.85 | 488 | 34.15 | 7.52 |
| Tube Investments of India Ltd. | 2608.6 | 2653.5 | 44.90 | 1.72 |
| TV Today Network Ltd. | 111.9 | 112.1 | 0.20 | 0.18 |
| TVS Holdings Ltd. | 13658.2 | 14300 | 641.80 | 4.70 |
| TVS Motor Company Ltd. | 3627.55 | 3787.25 | 159.70 | 4.40 |
| UCO Bank | 26.17 | 26.7 | 0.53 | 2.03 |
| Ujjivan Small Finance Bank Ltd. | 53.55 | 56.2 | 2.65 | 4.95 |
| Ultratech Cement Ltd. | 11376.2 | 11630 | 253.80 | 2.23 |
| Union Bank Of India | 179.35 | 186.45 | 7.10 | 3.96 |
| Uniparts India Ltd. | 445.05 | 460.25 | 15.20 | 3.42 |
| United Foodbrands Ltd. | 232.25 | 232.35 | 0.10 | 0.04 |
| United Spirits Ltd. | 1354.95 | 1405.65 | 50.70 | 3.74 |
| UNO Minda Ltd. | 1081.05 | 1115.2 | 34.15 | 3.16 |
| Usha Martin Ltd. | 404 | 420.1 | 16.10 | 3.99 |
| UTI Asset Management Company Ltd. | 950.75 | 987.2 | 36.45 | 3.83 |
| Utkarsh Small Finance Bank Ltd. | 12.51 | 12.66 | 0.15 | 1.20 |
| Uttam Sugar Mills Ltd. | 197.9 | 202.2 | 4.30 | 2.17 |
| V-Guard Industries Ltd. | 306.8 | 315 | 8.20 | 2.67 |
| V-Mart Retail Ltd. | 511.8 | 521.8 | 10.00 | 1.95 |
| V.S.T. Tillers Tractors Ltd. | 5114.55 | 5284 | 169.45 | 3.31 |
| VA Tech Wabag Ltd. | 1178.5 | 1196.5 | 18.00 | 1.53 |
| Vadilal Industries Ltd. | 4977.1 | 5008 | 30.90 | 0.62 |
| Vaibhav Global Ltd. | 208.2 | 218.25 | 10.05 | 4.83 |
| Valiant Organics Ltd. | 209.2 | 217.75 | 8.55 | 4.09 |
| Valor Estate Ltd. | 101.1 | 103.6 | 2.50 | 2.47 |
| Vardhman Special Steels Ltd. | 239.2 | 243.45 | 4.25 | 1.78 |
| Varroc Engineering Ltd. | 484 | 494.1 | 10.10 | 2.09 |
| Varun Beverages Ltd. | 437.4 | 439 | 1.60 | 0.37 |
| Vedant Fashions Ltd. | 358.5 | 363 | 4.50 | 1.26 |
| Venky'S (India) Ltd. | 1265.75 | 1304.5 | 38.75 | 3.06 |
| Venus Pipes & Tubes Ltd. | 992.1 | 1000.7 | 8.60 | 0.87 |
| Veranda Learning Solutions Ltd. | 153.5 | 160 | 6.50 | 4.23 |
| Vesuvius India Ltd. | 491.5 | 500 | 8.50 | 1.73 |
| Vijaya Diagnostic Centre Ltd. | 946.5 | 948.6 | 2.10 | 0.22 |
| Vinati Organics Ltd. | 1369.55 | 1406.2 | 36.65 | 2.68 |
| Vindhya Telelinks Ltd. | 1004.15 | 1120.7 | 116.55 | 11.61 |
| Viyash Scientific Ltd. | 190.8 | 197.7 | 6.90 | 3.62 |
| Vodafone Idea Ltd. | 9.91 | 10 | 0.09 | 0.91 |
| Voltamp Transformers Ltd. | 8601.8 | 8650 | 48.20 | 0.56 |
| Waaree Energies Ltd. | 2598.3 | 2659 | 60.70 | 2.34 |
| Websol Energy System Ltd. | 51.95 | 54.99 | 3.04 | 5.85 |
| Welspun Corp Ltd. | 780.35 | 812 | 31.65 | 4.06 |
| Welspun Enterprises Ltd. | 448.15 | 458.1 | 9.95 | 2.22 |
| Welspun Living Ltd. | 115.8 | 118.2 | 2.40 | 2.07 |
| Wockhardt Ltd. | 1268.65 | 1331 | 62.35 | 4.91 |
| Wonderla Holidays Ltd. | 496.2 | 534 | 37.80 | 7.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 664.4 | 681.05 | 16.65 | 2.51 |
| Yes Bank Ltd. | 19.66 | 19.91 | 0.25 | 1.27 |
| Zaggle Prepaid Ocean Services Ltd. | 216.5 | 224.45 | 7.95 | 3.67 |
| Zydus Lifesciences Ltd. | 908.65 | 923.95 | 15.30 | 1.68 |
| Zydus Wellness Ltd. | 373.6 | 380.2 | 6.60 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 485.1 | 477 | -8.10 | -1.67 |
| Adani Enterprises Ltd. | 1999.65 | 1998.15 | -1.50 | -0.08 |
| Adani Power Ltd. | 139.2 | 138.95 | -0.25 | -0.18 |
| Afcons Infrastructure Ltd. | 277.9 | 276.85 | -1.05 | -0.38 |
| Anand Rathi Wealth Ltd. | 3145.35 | 3144.1 | -1.25 | -0.04 |
| Apar Industries Ltd. | 10137.4 | 9989 | -148.40 | -1.46 |
| Apollo Pipes Ltd. | 391.35 | 380.05 | -11.30 | -2.89 |
| Ashiana Housing Ltd. | 304 | 302 | -2.00 | -0.66 |
| Avenue Supermarts Ltd. | 3965.7 | 3950.1 | -15.60 | -0.39 |
| Bajel Projects Ltd. | 147.6 | 145 | -2.60 | -1.76 |
| Best Agrolife Ltd. | 16.43 | 15.96 | -0.47 | -2.86 |
| BF Utilities Ltd. | 466 | 464 | -2.00 | -0.43 |
| Bharti Airtel Ltd. | 1867.15 | 1851.15 | -16.00 | -0.86 |
| Campus Activewear Ltd. | 239.45 | 236.15 | -3.30 | -1.38 |
| Cigniti Technologies Ltd. | 1154.4 | 1126 | -28.40 | -2.46 |
| CMS Info Systems Ltd. | 295.1 | 293.5 | -1.60 | -0.54 |
| Coforge Ltd. | 1168.75 | 1139.4 | -29.35 | -2.51 |
| Data Patterns (India) Ltd. | 3495.7 | 3441.6 | -54.10 | -1.55 |
| DCX Systems Ltd. | 196 | 192.25 | -3.75 | -1.91 |
| Dodla Dairy Ltd | 1039.3 | 1022 | -17.30 | -1.66 |
| Dwarikesh Sugar Industries Ltd. | 39.5 | 39.21 | -0.29 | -0.73 |
| EIH Associated Hotels Ltd. | 315.3 | 315.05 | -0.25 | -0.08 |
| Entero Healthcare Solutions Ltd. | 1030.95 | 1026.05 | -4.90 | -0.48 |
| Eternal Ltd. | 229.55 | 226.1 | -3.45 | -1.50 |
| Ganesh Housing Ltd. | 636.9 | 632.5 | -4.40 | -0.69 |
| GNA Axles Ltd. | 429 | 427.95 | -1.05 | -0.24 |
| Go Digit General Insurance Ltd. | 332.65 | 332.1 | -0.55 | -0.17 |
| Go Fashion (India) Ltd. | 289.35 | 283 | -6.35 | -2.19 |
| Gopal Snacks Ltd. | 283.75 | 283.5 | -0.25 | -0.09 |
| Greenpanel Industries Ltd. | 195.8 | 195.5 | -0.30 | -0.15 |
| Hariom Pipe Industries Ltd. | 334.35 | 330.6 | -3.75 | -1.12 |
| Heranba Industries Ltd. | 186.65 | 186.2 | -0.45 | -0.24 |
| Ideaforge Technology Ltd. | 448.35 | 447.45 | -0.90 | -0.20 |
| India Tourism Development Corporation Ltd. | 465 | 464.45 | -0.55 | -0.12 |
| Indian Oil Corporation Ltd. | 161.35 | 159.8 | -1.55 | -0.96 |
| Info Edge (India) Ltd. | 979.3 | 976.2 | -3.10 | -0.32 |
| Insecticides (India) Ltd. | 598.5 | 591 | -7.50 | -1.25 |
| International Gemmological Institute (India) Ltd. | 332.45 | 331.35 | -1.10 | -0.33 |
| Ipca Laboratories Ltd. | 1506.45 | 1492.3 | -14.15 | -0.94 |
| JSW Infrastructure Ltd. | 263.25 | 263.1 | -0.15 | -0.06 |
| Jubilant FoodWorks Ltd. | 488.55 | 483.5 | -5.05 | -1.03 |
| Jubilant Pharmova Ltd. | 820.85 | 810 | -10.85 | -1.32 |
| Jupiter Wagons Ltd. | 287.5 | 285.95 | -1.55 | -0.54 |
| Jyothy Labs Ltd. | 241 | 240.5 | -0.50 | -0.21 |
| K.P.R. Mill Ltd. | 833.8 | 833 | -0.80 | -0.10 |
| KDDL Ltd. | 2327.2 | 2313.2 | -14.00 | -0.60 |
| KEI Industries Ltd. | 4790.05 | 4534.75 | -255.30 | -5.33 |
| Keystone Realtors Ltd | 410.55 | 409 | -1.55 | -0.38 |
| Kirloskar Oil Engines Ltd. | 1454.4 | 1447.25 | -7.15 | -0.49 |
| Kovai Medical Center & Hospital Ltd. | 5328.55 | 5289.5 | -39.05 | -0.73 |
| Krishna Institute of Medical Sciences Ltd | 693.75 | 688.4 | -5.35 | -0.77 |
| LT Foods Ltd. | 379.7 | 379 | -0.70 | -0.18 |
| Lumax Industries Ltd. | 5243.2 | 5181.1 | -62.10 | -1.18 |
| Max Estates Ltd. | 383.8 | 380.1 | -3.70 | -0.96 |
| Metro Brands Ltd. | 951.6 | 947 | -4.60 | -0.48 |
| MOIL Ltd. | 280.95 | 276.95 | -4.00 | -1.42 |
| Mrs. Bectors Food Specialities Ltd. | 191.35 | 188.3 | -3.05 | -1.59 |
| Narayana Hrudayalaya Ltd. | 1757.1 | 1754.9 | -2.20 | -0.13 |
| Neuland Laboratories Ltd. | 12617.1 | 12615.4 | -1.70 | -0.01 |
| NHPC Ltd. | 73.07 | 73.04 | -0.03 | -0.04 |
| Nilkamal Ltd. | 1310.25 | 1307 | -3.25 | -0.25 |
| Oil India Ltd. | 473.7 | 471.2 | -2.50 | -0.53 |
| Paisalo Digital Ltd. | 33.12 | 32.97 | -0.15 | -0.45 |
| Panama Petrochem Ltd. | 281.15 | 274.85 | -6.30 | -2.24 |
| Paras Defence And Space Technologies Ltd. | 719.1 | 704.75 | -14.35 | -2.00 |
| Pitti Engineering Ltd. | 840.95 | 840 | -0.95 | -0.11 |
| Poly Medicure Ltd. | 1318.2 | 1290.45 | -27.75 | -2.11 |
| Polycab India Ltd. | 8229.35 | 7723.1 | -506.25 | -6.15 |
| Rajesh Exports Ltd. | 113.45 | 109.55 | -3.90 | -3.44 |
| Ratnamani Metals & Tubes Ltd. | 2316.95 | 2282 | -34.95 | -1.51 |
| Relaxo Footwears Ltd. | 310.6 | 309 | -1.60 | -0.52 |
| Restaurant Brands Asia Ltd. | 62.9 | 62.51 | -0.39 | -0.62 |
| RHI Magnesita India Ltd. | 381.95 | 381 | -0.95 | -0.25 |
| RR Kabel Ltd. | 1490.65 | 1460.5 | -30.15 | -2.02 |
| Safari Industries (India) Ltd. | 1680.55 | 1664 | -16.55 | -0.98 |
| Sai Silks (Kalamandir) Ltd. | 103.2 | 103.1 | -0.10 | -0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4430.5 | 4417 | -13.50 | -0.30 |
| Sapphire Foods India Ltd. | 174.95 | 172.75 | -2.20 | -1.26 |
| Satia Industries Ltd. | 61.74 | 61.7 | -0.04 | -0.06 |
| SBI Cards And Payment Services Ltd. | 720.95 | 715.45 | -5.50 | -0.76 |
| Solar Industries India Ltd. | 14977.35 | 14710.2 | -267.15 | -1.78 |
| Solara Active Pharma Sciences Ltd. | 451.25 | 448.75 | -2.50 | -0.55 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.3 | 135 | -2.30 | -1.68 |
| Tata Consultancy Services Ltd. | 2527.7 | 2513.4 | -14.30 | -0.57 |
| TCI Express Ltd. | 515.05 | 512.55 | -2.50 | -0.49 |
| TD Power Systems Ltd. | 845.4 | 815 | -30.40 | -3.60 |
| Thyrocare Technologies Ltd. | 375.25 | 374 | -1.25 | -0.33 |
| Triveni Engineering & Industries Ltd. | 374.45 | 372.4 | -2.05 | -0.55 |
| TVS Supply Chain Solutions Ltd. | 106.85 | 105.85 | -1.00 | -0.94 |
| United Breweries Ltd. | 1720.35 | 1697.9 | -22.45 | -1.30 |
| Vidhi Specialty Food Ingredients Ltd. | 301.35 | 298.7 | -2.65 | -0.88 |
| Vishnu Chemicals Ltd. | 497.65 | 484.4 | -13.25 | -2.66 |
| Vishnu Prakash R Punglia Ltd. | 39.72 | 38.77 | -0.95 | -2.39 |
| VRL Logistics Ltd. | 267.25 | 266 | -1.25 | -0.47 |
| Yasho Industries Ltd. | 1443.1 | 1407 | -36.10 | -2.50 |
| Yatra Online Ltd | 111.8 | 109.45 | -2.35 | -2.10 |
| Zen Technologies Ltd. | 1440.2 | 1435 | -5.20 | -0.36 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14022.6 | 13966.1 | -56.50 | -0.40 |
Market Stats
Advances
655
Declines
98
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1035.8 | 1059 | 1033.95 | 1033.3 | 1055.1 | 21.80 | 2.11 | 3723 | 0.39 | 1317.25 | 395.6 | 2026-03-10 15:40:00 |
| 3M India Ltd. | 523395 | 33610.45 | 34260 | 33497.15 | 33480.1 | 34079.9 | 599.80 | 1.79 | 171 | 0.58 | 41000 | 21380.7 | 2026-03-10 15:41:00 |
| 5Paisa Capital Ltd. | 540776 | 297.65 | 310 | 297 | 296.2 | 301.3 | 5.10 | 1.72 | 3210 | 0.10 | 759.1 | 270 | 2026-03-10 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 577.35 | 620 | 570.8 | 557.95 | 612.35 | 54.40 | 9.75 | 17760 | 1.09 | 1130 | 142.05 | 2026-03-10 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 489.3 | 489.3 | 473.6 | 485.1 | 477 | -8.10 | -1.67 | 29339 | 1.40 | 2026-03-10 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 348.2 | 355.75 | 346.3 | 348.8 | 350.9 | 2.10 | 0.60 | 10515 | 0.37 | 645 | 310.8 | 2026-03-10 15:42:00 |
| Aarti Industries Ltd. | 524208 | 416.8 | 428.3 | 412.3 | 408.8 | 427.4 | 18.60 | 4.55 | 24171 | 1.03 | 924 | 338.2 | 2026-03-10 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 684.95 | 695 | 681.7 | 681.5 | 695 | 13.50 | 1.98 | 7390 | 0.51 | 971.5 | 269 | 2026-03-10 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1200.95 | 1237.15 | 1180 | 1199.3 | 1237.15 | 37.85 | 3.16 | 8729 | 1.08 | 2339.9 | 1155.55 | 2026-03-10 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1188.3 | 1209 | 1185.95 | 1188.25 | 1209 | 20.75 | 1.75 | 1085 | 0.13 | 2128.25 | 1013.65 | 2026-03-10 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 868.45 | 868.45 | 846.6 | 849.15 | 865 | 15.85 | 1.87 | 17574 | 1.52 | 1693.05 | 217.9 | 2026-03-10 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2208.9 | 2268.05 | 2174.4 | 2154.3 | 2226.3 | 72.00 | 3.34 | 10431 | 2.32 | 2643.5 | 844.95 | 2026-03-10 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 995.9 | 1022.05 | 981 | 980.95 | 1013.7 | 32.75 | 3.34 | 36318 | 3.68 | 4238.55 | 588.25 | 2026-03-10 15:42:00 |
| Adani Enterprises Ltd. | 512599 | 2022.95 | 2031.6 | 1982.55 | 1999.65 | 1998.15 | -1.50 | -0.08 | 62999 | 12.59 | 4189.55 | 1017.1 | 2026-03-10 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 874 | 880 | 843.95 | 854.35 | 856.1 | 1.75 | 0.20 | 170282 | 14.58 | 2574.05 | 439.35 | 2026-03-10 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1444 | 1470 | 1416 | 1421.4 | 1424.1 | 2.70 | 0.19 | 159166 | 22.67 | 1607.95 | 394.95 | 2026-03-10 15:43:00 |
| Adani Power Ltd. | 533096 | 141.5 | 142 | 138.65 | 139.2 | 138.95 | -0.25 | -0.18 | 743075 | 10.33 | 896.75 | 128.35 | 2026-03-10 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 468.45 | 478.9 | 463.8 | 467.65 | 476 | 8.35 | 1.79 | 32079 | 1.53 | 3998.35 | 453.5 | 2026-03-10 15:40:00 |
| ADF Foods Ltd. | 519183 | 184.3 | 189.3 | 184.2 | 184.25 | 188 | 3.75 | 2.04 | 3453 | 0.06 | 1189.2 | 168.8 | 2026-03-10 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 330.4 | 334.15 | 324.55 | 324.35 | 333.2 | 8.85 | 2.73 | 122602 | 4.09 | 369.25 | 105.3 | 2026-03-10 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.07 | 62.03 | 60.16 | 60.52 | 61.87 | 1.35 | 2.23 | 1801746 | 11.15 | 364.5 | 59.26 | 2026-03-10 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 902.5 | 1044.35 | 880.4 | 870.3 | 976.95 | 106.65 | 12.25 | 222943 | 21.78 | 1044.35 | 307.9 | 2026-03-10 15:43:00 |
| Aditya Vision Ltd. | 540205 | 460.3 | 464.15 | 442 | 460.2 | 460.6 | 0.40 | 0.09 | 18936 | 0.87 | 5049.95 | 328.25 | 2026-03-10 15:40:00 |
| Ador Welding Ltd. | 517041 | 990 | 1015 | 990 | 990.4 | 1004 | 13.60 | 1.37 | 193 | 0.02 | 1770 | 751.2 | 2026-03-10 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 292.1 | 300 | 291.05 | 292 | 292.25 | 0.25 | 0.09 | 6043 | 0.18 | 571.15 | 225 | 2026-03-10 15:43:00 |
| Aether Industries Ltd. | 543534 | 1010.25 | 1013.55 | 985.9 | 986.4 | 1000.5 | 14.10 | 1.43 | 6245 | 0.62 | 1210.8 | 723.15 | 2026-03-10 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 279.05 | 281.5 | 275.8 | 277.9 | 276.85 | -1.05 | -0.38 | 18148 | 0.50 | 2026-03-10 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1392.95 | 1409.95 | 1372.8 | 1391.3 | 1400 | 8.70 | 0.63 | 12304 | 1.72 | 2185 | 875.25 | 2026-03-10 15:43:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 763.65 | 765.05 | 753.25 | 756.75 | 764.1 | 7.35 | 0.97 | 1861 | 0.14 | 1540 | 398.85 | 2026-03-10 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3616.85 | 3820.95 | 3616.85 | 3606.35 | 3814 | 207.65 | 5.76 | 2183 | 0.83 | 4940 | 2385 | 2026-03-10 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2934.6 | 3025 | 2934.6 | 2933.75 | 3022.45 | 88.70 | 3.02 | 91087 | 27.53 | 3485.75 | 1115.15 | 2026-03-10 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 706.1 | 719.95 | 706.1 | 706.4 | 717.1 | 10.70 | 1.51 | 3691 | 0.26 | 1296.15 | 463.3 | 2026-03-10 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 711.1 | 720 | 701.15 | 707.15 | 710.9 | 3.75 | 0.53 | 1367 | 0.10 | 1543.15 | 541 | 2026-03-10 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 922 | 942.85 | 918.75 | 920.35 | 937.15 | 16.80 | 1.83 | 3707 | 0.35 | 1335 | 369 | 2026-03-10 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5461 | 5656 | 5461 | 5460.2 | 5595.5 | 135.30 | 2.48 | 106330 | 59.50 | 6440 | 2835.05 | 2026-03-10 15:43:00 |
| Allcargo Logistics Ltd. | 532749 | 7.47 | 8.1 | 7.47 | 7.5 | 8.03 | 0.53 | 7.07 | 926280 | 0.74 | 494.85 | 7.39 | 2026-03-10 15:43:00 |
| Alok Industries Ltd. | 521070 | 13.12 | 13.42 | 13.06 | 13.11 | 13.25 | 0.14 | 1.07 | 251779 | 0.33 | 39.24 | 10.07 | 2026-03-10 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 7500 | 7566.45 | 7194.25 | 7307.3 | 7507.85 | 200.55 | 2.74 | 15684 | 11.78 | 8625 | 1762.25 | 2026-03-10 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3145.65 | 3171 | 3110 | 3145.35 | 3144.1 | -1.25 | -0.04 | 3620 | 1.14 | 4640.55 | 639.9 | 2026-03-10 15:40:00 |
| Anant Raj Ltd. | 515055 | 480.55 | 490 | 475.4 | 473.65 | 488.5 | 14.85 | 3.14 | 166317 | 8.12 | 947.25 | 64.1 | 2026-03-10 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 19.82 | 19.82 | 18.71 | 19.02 | 19.36 | 0.34 | 1.79 | 126117 | 0.24 | 68.88 | 18.56 | 2026-03-10 15:41:00 |
| Angel One Ltd. | 543235 | 223.4 | 226.5 | 220.3 | 219.1 | 226.2 | 7.10 | 3.24 | 311702 | 7.05 | 3900.35 | 209 | 2026-03-10 15:43:00 |
| Anupam Rasayan India Ltd. | 543275 | 1250 | 1304.25 | 1241.05 | 1256.9 | 1301.5 | 44.60 | 3.55 | 4153 | 0.54 | 1405 | 570 | 2026-03-10 15:41:00 |
| Apar Industries Ltd. | 532259 | 10201.75 | 10433 | 9955.7 | 10137.4 | 9989 | -148.40 | -1.46 | 4461 | 4.46 | 11797.35 | 1150 | 2026-03-10 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 361.6 | 365.9 | 356.1 | 360.4 | 365.9 | 5.50 | 1.53 | 1046 | 0.04 | 668.9 | 286.65 | 2026-03-10 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 115.3 | 118.65 | 115.3 | 115.25 | 118.65 | 3.40 | 2.95 | 15076 | 0.18 | 2026-03-10 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2149.85 | 2167.8 | 2085.45 | 2097.45 | 2100 | 2.55 | 0.12 | 53336 | 11.20 | 2300.9 | 942.9 | 2026-03-10 15:43:00 |
| Apollo Micro Systems Ltd. | 540879 | 214 | 219.7 | 209.7 | 209.7 | 218 | 8.30 | 3.96 | 312528 | 6.81 | 349.2 | 11.305 | 2026-03-10 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 399 | 430.95 | 363.1 | 391.35 | 380.05 | -11.30 | -2.89 | 1252284 | 47.59 | 798.85 | 252.8 | 2026-03-10 15:41:00 |
| Aptech Ltd. | 532475 | 81.48 | 83.27 | 80.15 | 80.43 | 82.65 | 2.22 | 2.76 | 7014 | 0.06 | 422.75 | 75 | 2026-03-10 15:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 225 | 232.75 | 223.55 | 221.35 | 232.75 | 11.40 | 5.15 | 206837 | 4.81 | 401.7 | 218 | 2026-03-10 15:43:00 |
| Archean Chemical Industries Ltd. | 543657 | 532.2 | 550.35 | 532.2 | 532.1 | 544.6 | 12.50 | 2.35 | 4656 | 0.25 | 838.2 | 409 | 2026-03-10 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1396.6 | 1396.6 | 1353.65 | 1340.9 | 1377.25 | 36.35 | 2.71 | 3005 | 0.41 | 2676.1 | 1111 | 2026-03-10 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 408.1 | 414.45 | 405 | 406 | 413.3 | 7.30 | 1.80 | 5809 | 0.24 | 639.45 | 261.05 | 2026-03-10 15:43:00 |
| Asahi India Glass Ltd. | 515030 | 836.3 | 890 | 827.7 | 835.45 | 885 | 49.55 | 5.93 | 8511 | 0.75 | 1072.95 | 419.8 | 2026-03-10 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 522.8 | 530.3 | 514 | 514.7 | 527.3 | 12.60 | 2.45 | 25629 | 1.35 | 924.7 | 72.7 | 2026-03-10 15:43:00 |
| Ashiana Housing Ltd. | 523716 | 308.55 | 308.55 | 301 | 304 | 302 | -2.00 | -0.66 | 1991 | 0.06 | 468 | 130 | 2026-03-10 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 117.3 | 120.55 | 117.1 | 117.25 | 120.55 | 3.30 | 2.81 | 114788 | 1.38 | 319 | 70.1 | 2026-03-10 15:40:00 |
| ASK Automotive Ltd. | 544022 | 385.05 | 396.95 | 381 | 380.4 | 394.1 | 13.70 | 3.60 | 4682 | 0.18 | 2026-03-10 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2319.95 | 2333 | 2270 | 2240.35 | 2320 | 79.65 | 3.56 | 20555 | 4.77 | 4595.55 | 355.05 | 2026-03-10 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 624.4 | 635.3 | 621.1 | 624.35 | 631.05 | 6.70 | 1.07 | 2306 | 0.15 | 2285.65 | 558.15 | 2026-03-10 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 662.2 | 669.6 | 658 | 658 | 664 | 6.00 | 0.91 | 22552 | 1.50 | 732 | 200.05 | 2026-03-10 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1011.05 | 1037 | 1011.05 | 1007.7 | 1032.45 | 24.75 | 2.46 | 19518 | 2.02 | 1195.65 | 213.15 | 2026-03-10 15:40:00 |
| Astral Ltd. | 532830 | 1617.45 | 1669.3 | 1617.45 | 1605.85 | 1669.3 | 63.45 | 3.95 | 67599 | 11.28 | 2453.95 | 1232 | 2026-03-10 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 932.25 | 949.5 | 930 | 930.85 | 943.3 | 12.45 | 1.34 | 22166 | 2.09 | 1038.75 | 479 | 2026-03-10 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1266.65 | 1291.6 | 1250 | 1247 | 1289 | 42.00 | 3.37 | 94232 | 12.15 | 1592.55 | 397.3 | 2026-03-10 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 420.95 | 484.55 | 412.15 | 403.8 | 484.55 | 80.75 | 20.00 | 269919 | 13.08 | 3308 | 134 | 2026-03-10 15:43:00 |
| Avalon Technologies Ltd. | 543896 | 920.4 | 959 | 917.75 | 905.55 | 948.7 | 43.15 | 4.77 | 86213 | 8.18 | 1316.2 | 347.3 | 2026-03-10 15:41:00 |
| Avanti Feeds Ltd. | 512573 | 1165.15 | 1212 | 1145 | 1161.8 | 1204 | 42.20 | 3.63 | 47994 | 5.78 | 1489.45 | 321.15 | 2026-03-10 15:43:00 |
| Avenue Supermarts Ltd. | 540376 | 3999.1 | 4000 | 3919.7 | 3965.7 | 3950.1 | -15.60 | -0.39 | 9019 | 3.56 | 5484 | 3292.65 | 2026-03-10 15:43:00 |
| AvenuesAI Ltd. | 539807 | 15.04 | 15.4 | 14.75 | 14.96 | 15.18 | 0.22 | 1.47 | 659981 | 1.00 | 42.5 | 12.85 | 2026-03-10 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 61.71 | 61.9 | 60.18 | 60.25 | 60.46 | 0.21 | 0.35 | 1274 | 0.01 | 124.25 | 51 | 2026-03-10 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 254.2 | 268.35 | 254.2 | 254.15 | 256 | 1.85 | 0.73 | 13581 | 0.35 | 2026-03-10 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 176.75 | 180.9 | 175.9 | 175.75 | 179.2 | 3.45 | 1.96 | 237375 | 4.25 | 841.9 | 172.1 | 2026-03-10 15:43:00 |
| Axis Bank Ltd. | 532215 | 1291.55 | 1319.75 | 1285 | 1288.4 | 1318.8 | 30.40 | 2.36 | 65279 | 8.61 | 1418.3 | 706 | 2026-03-10 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1456 | 1487.25 | 1442.55 | 1427.05 | 1485.05 | 58.00 | 4.06 | 5370 | 0.80 | 1778.55 | 123.1 | 2026-03-10 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1610.9 | 1650.35 | 1610.9 | 1603.55 | 1633.6 | 30.05 | 1.87 | 7101 | 1.16 | 2026-03-10 15:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9429.05 | 9634.9 | 9351.5 | 9379.15 | 9590 | 210.85 | 2.25 | 10816 | 10.37 | 12772.15 | 3462.05 | 2026-03-10 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 373 | 377.5 | 370.3 | 372.3 | 373.85 | 1.55 | 0.42 | 17989 | 0.67 | 408.65 | 145.65 | 2026-03-10 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1859.85 | 1873.35 | 1841.9 | 1840.65 | 1865.05 | 24.40 | 1.33 | 14408 | 2.69 | 2194.65 | 1216.1 | 2026-03-10 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.6 | 84.8 | 83.38 | 82.83 | 84.8 | 1.97 | 2.38 | 418927 | 3.55 | 2026-03-10 15:41:00 | ||
| Bajel Projects Ltd. | 544042 | 146.3 | 150.6 | 145 | 147.6 | 145 | -2.60 | -1.76 | 32950 | 0.48 | 2026-03-10 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1010 | 1039.95 | 1010 | 1003.7 | 1014 | 10.30 | 1.03 | 3218 | 0.33 | 3841.85 | 905.15 | 2026-03-10 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.45 | 179 | 175.25 | 174.75 | 178.45 | 3.70 | 2.12 | 25532 | 0.46 | 320.25 | 107.7 | 2026-03-10 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 461.3 | 474.5 | 456.8 | 453.1 | 474.5 | 21.40 | 4.72 | 20104 | 0.95 | 890 | 52 | 2026-03-10 15:42:00 |
| Bandhan Bank Ltd. | 541153 | 176.75 | 183.1 | 174.9 | 174.15 | 182.8 | 8.65 | 4.97 | 323157 | 5.91 | 314.75 | 128.15 | 2026-03-10 15:40:00 |
| Bank Of Baroda | 532134 | 291.85 | 296 | 290.55 | 288.15 | 295.4 | 7.25 | 2.52 | 205132 | 6.06 | 325.55 | 116.3 | 2026-03-10 15:43:00 |
| Bank Of India | 532149 | 153.8 | 156.95 | 151.6 | 151.35 | 156.1 | 4.75 | 3.14 | 382660 | 5.97 | 178.45 | 45.9 | 2026-03-10 15:41:00 |
| Bank Of Maharashtra | 532525 | 67.25 | 69.08 | 66.42 | 65.77 | 68.81 | 3.04 | 4.62 | 1699295 | 11.69 | 76.99 | 16.8 | 2026-03-10 15:43:00 |
| Bengal & Assam Company Ltd. | 533095 | 5940 | 5949.95 | 5722 | 5852.5 | 5920 | 67.50 | 1.15 | 1437 | 0.85 | 11498.9 | 2606 | 2026-03-10 15:40:00 |
| Best Agrolife Ltd. | 539660 | 16.3 | 16.85 | 15.65 | 16.43 | 15.96 | -0.47 | -2.86 | 153760 | 0.25 | 1774.45 | 14.31 | 2026-03-10 15:40:00 |
| BF Investment Ltd. | 533303 | 375 | 390 | 375 | 371.4 | 385 | 13.60 | 3.66 | 826 | 0.03 | 828.15 | 260 | 2026-03-10 15:40:00 |
| BF Utilities Ltd. | 532430 | 466 | 474.95 | 455 | 466 | 464 | -2.00 | -0.43 | 1202 | 0.06 | 1125.05 | 283 | 2026-03-10 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1365.85 | 1391.1 | 1321.8 | 1336 | 1385.15 | 49.15 | 3.68 | 240649 | 33.33 | 2958.15 | 785.05 | 2026-03-10 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1886.7 | 1886.75 | 1846.45 | 1867.15 | 1851.15 | -16.00 | -0.86 | 174890 | 32.37 | 2174.7 | 700.7 | 2026-03-10 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1583.9 | 1607.2 | 1570.55 | 1581.15 | 1582.3 | 1.15 | 0.07 | 1082 | 0.17 | 2026-03-10 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 609.85 | 619 | 609.85 | 606.15 | 614 | 7.85 | 1.30 | 7564 | 0.46 | 1005 | 303.05 | 2026-03-10 15:40:00 |
| Biocon Ltd. | 532523 | 394.75 | 398.45 | 393.2 | 389.8 | 395.65 | 5.85 | 1.50 | 188649 | 7.46 | 424.95 | 191.6 | 2026-03-10 15:43:00 |
| Birlasoft Ltd. | 532400 | 375.05 | 389.9 | 374.55 | 368.3 | 386.65 | 18.35 | 4.98 | 67306 | 2.60 | 861.6 | 250.35 | 2026-03-10 15:40:00 |
| BlackBuck Ltd. | 544288 | 571.9 | 587.25 | 570 | 564.75 | 584.35 | 19.60 | 3.47 | 16798 | 0.98 | 2026-03-10 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 249.75 | 254.7 | 247.85 | 246.45 | 252.85 | 6.40 | 2.60 | 102399 | 2.59 | 522.3 | 110 | 2026-03-10 15:42:00 |
| Blue Dart Express Ltd. | 526612 | 5302.2 | 5380 | 5300 | 5302.15 | 5320 | 17.85 | 0.34 | 1194 | 0.64 | 9639.45 | 5196 | 2026-03-10 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 375.7 | 380.65 | 373.85 | 375.65 | 377.85 | 2.20 | 0.59 | 13634 | 0.52 | 2026-03-10 15:40:00 | ||
| Borosil Ltd. | 543212 | 227.5 | 262.3 | 227.5 | 227.4 | 254.75 | 27.35 | 12.03 | 257473 | 6.56 | 516.1 | 214.5 | 2026-03-10 15:41:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1316.4 | 1350 | 1295.7 | 1301.25 | 1331.35 | 30.10 | 2.31 | 265 | 0.04 | 2620.95 | 937.95 | 2026-03-10 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 212.05 | 219.3 | 211.7 | 210.45 | 218.85 | 8.40 | 3.99 | 29592 | 0.65 | 2026-03-10 15:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 663.85 | 674.2 | 653.8 | 662.1 | 670 | 7.90 | 1.19 | 7105 | 0.48 | 1451.9 | 430.95 | 2026-03-10 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 597.25 | 608 | 595.25 | 582.7 | 608 | 25.30 | 4.34 | 223 | 0.01 | 1862.55 | 550.05 | 2026-03-10 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.85 | 139.5 | 134.25 | 133.75 | 139 | 5.25 | 3.93 | 35321 | 0.49 | 334.7 | 80 | 2026-03-10 15:42:00 |
| Campus Activewear Ltd. | 543523 | 240.25 | 240.25 | 235 | 239.45 | 236.15 | -3.30 | -1.38 | 9425 | 0.22 | 640 | 212.8 | 2026-03-10 15:42:00 |
| Canara Bank | 532483 | 141.9 | 143.85 | 140.2 | 139.9 | 142.2 | 2.30 | 1.64 | 578106 | 8.22 | 632.65 | 78.58 | 2026-03-10 15:43:00 |
| Cantabil Retail India Ltd. | 533267 | 245 | 248 | 239.05 | 238.15 | 247.9 | 9.75 | 4.09 | 2758 | 0.07 | 1595 | 181.85 | 2026-03-10 15:42:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 222.1 | 224 | 215.5 | 216.65 | 222.2 | 5.55 | 2.56 | 19643 | 0.44 | 465 | 108.9 | 2026-03-10 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1676 | 1690 | 1668.1 | 1668.1 | 1690 | 21.90 | 1.31 | 3150 | 0.53 | 2636 | 575 | 2026-03-10 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 157.45 | 169.1 | 157.45 | 156.7 | 165.5 | 8.80 | 5.62 | 156452 | 2.59 | 1048.4 | 150.6 | 2026-03-10 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 797.9 | 807.75 | 794.05 | 797.5 | 805 | 7.50 | 0.94 | 3575 | 0.29 | 1835.65 | 748.7 | 2026-03-10 15:40:00 |
| Care Ratings Ltd. | 534804 | 1588.8 | 1623 | 1588 | 1588.75 | 1623 | 34.25 | 2.16 | 992 | 0.16 | 1964.8 | 465.65 | 2026-03-10 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1765.35 | 1833 | 1750.9 | 1762.65 | 1763.1 | 0.45 | 0.03 | 16290 | 2.87 | 3291.35 | 341.05 | 2026-03-10 15:40:00 |
| Carysil Ltd. | 524091 | 826.05 | 855.4 | 825 | 825.65 | 855.4 | 29.75 | 3.60 | 1599 | 0.14 | 1148.1 | 431.35 | 2026-03-10 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1030.85 | 1057.95 | 1030.85 | 1025.6 | 1040.2 | 14.60 | 1.42 | 5549 | 0.58 | 1074.3 | 412.45 | 2026-03-10 15:40:00 |
| CE Info Systems Ltd. | 543425 | 984.55 | 1006.75 | 978.9 | 981.9 | 1001.75 | 19.85 | 2.02 | 5000 | 0.50 | 2745.05 | 962.1 | 2026-03-10 15:43:00 |
| Cello World Ltd. | 544012 | 395.05 | 400.35 | 391.75 | 394.7 | 397.9 | 3.20 | 0.81 | 10649 | 0.42 | 2026-03-10 15:40:00 | ||
| Central Bank Of India | 532885 | 36.14 | 36.89 | 35.8 | 35.72 | 36.75 | 1.03 | 2.88 | 472032 | 1.73 | 76.85 | 17.65 | 2026-03-10 15:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 681.5 | 696.2 | 678.8 | 681 | 690.85 | 9.85 | 1.45 | 3569 | 0.25 | 938.6 | 436.65 | 2026-03-10 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 4552.6 | 4617.1 | 4550 | 4551.15 | 4586.5 | 35.35 | 0.78 | 550 | 0.25 | 11499.65 | 4529.95 | 2026-03-10 15:41:00 |
| Chalet Hotels Ltd. | 542399 | 736.85 | 755 | 730.95 | 734.95 | 755 | 20.05 | 2.73 | 7592 | 0.57 | 1080 | 304.05 | 2026-03-10 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 239.95 | 268.55 | 229.9 | 236.3 | 252.6 | 16.30 | 6.90 | 88721 | 2.24 | 633 | 211.6 | 2026-03-10 15:41:00 |
| Choice International Ltd. | 531358 | 659.25 | 682 | 655.1 | 651.85 | 666 | 14.15 | 2.17 | 65984 | 4.39 | 860 | 211 | 2026-03-10 15:41:00 |
| CIE Automotive India Ltd. | 532756 | 449.05 | 463.15 | 449.05 | 447.4 | 460.9 | 13.50 | 3.02 | 13128 | 0.61 | 628.45 | 252.35 | 2026-03-10 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1150.5 | 1152.15 | 1121.8 | 1154.4 | 1126 | -28.40 | -2.46 | 1021 | 0.11 | 1980.75 | 515.3 | 2026-03-10 15:40:00 |
| City Union Bank Ltd. | 532210 | 249.25 | 256.25 | 244.35 | 246.55 | 252.65 | 6.10 | 2.47 | 70394 | 1.78 | 319.95 | 119.5 | 2026-03-10 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 754.95 | 754.95 | 735.65 | 736.65 | 747 | 10.35 | 1.41 | 10304 | 0.77 | 1978.9 | 700.05 | 2026-03-10 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 296 | 296 | 288.25 | 295.1 | 293.5 | -1.60 | -0.54 | 17787 | 0.52 | 615.9 | 250.05 | 2026-03-10 15:40:00 |
| Coal India Ltd. | 533278 | 443.4 | 444.95 | 433.85 | 437.7 | 443.4 | 5.70 | 1.30 | 880269 | 39.03 | 544.7 | 207.7 | 2026-03-10 15:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1481 | 1493.3 | 1453.5 | 1454.65 | 1478.1 | 23.45 | 1.61 | 189738 | 28.05 | 2977.1 | 329.05 | 2026-03-10 15:43:00 |
| Coforge Ltd. | 532541 | 1188.85 | 1188.85 | 1137 | 1168.75 | 1139.4 | -29.35 | -2.51 | 124273 | 14.16 | 10017.95 | 1118.3 | 2026-03-10 15:43:00 |
| Cohance Lifesciences Ltd. | 543064 | 290 | 297.15 | 279.9 | 282.4 | 295.5 | 13.10 | 4.64 | 28312 | 0.84 | 1359 | 0.08 | 2026-03-10 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 660.6 | 673.85 | 657 | 648.95 | 670.75 | 21.80 | 3.36 | 94034 | 6.31 | 5367.45 | 624.1 | 2026-03-10 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1160.5 | 1228.15 | 1160.5 | 1177.3 | 1199 | 21.70 | 1.84 | 6913 | 0.83 | 2026-03-10 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 29 | 29.75 | 28.61 | 28.82 | 29.15 | 0.33 | 1.15 | 49735 | 0.14 | 119.95 | 27 | 2026-03-10 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 478 | 479.1 | 468.7 | 473.7 | 474.95 | 1.25 | 0.26 | 48424 | 2.30 | 1193.95 | 459 | 2026-03-10 15:43:00 |
| Craftsman Automation Ltd. | 543276 | 7252.85 | 7452 | 7252.85 | 7277.2 | 7420 | 142.80 | 1.96 | 676 | 0.50 | 101093 | 2464 | 2026-03-10 15:41:00 |
| CreditAccess Grameen Ltd. | 541770 | 1177.05 | 1224.5 | 1174.75 | 1154.65 | 1214.9 | 60.25 | 5.22 | 15167 | 1.84 | 1794.4 | 750.05 | 2026-03-10 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 241.85 | 247.2 | 241.85 | 241.25 | 245.25 | 4.00 | 1.66 | 44410 | 1.09 | 483.65 | 217.5 | 2026-03-10 15:40:00 |
| CSB Bank Ltd. | 542867 | 357.15 | 363.6 | 356.35 | 356 | 356.35 | 0.35 | 0.10 | 11324 | 0.40 | 574.7 | 197.8 | 2026-03-10 15:40:00 |
| Cyient DLM Ltd. | 543933 | 292 | 305.4 | 290 | 289.05 | 300.6 | 11.55 | 4.00 | 23460 | 0.71 | 882.9 | 285 | 2026-03-10 15:40:00 |
| Cyient Ltd. | 532175 | 864.1 | 913.25 | 864.1 | 859.15 | 907.95 | 48.80 | 5.68 | 21421 | 1.94 | 2457 | 724 | 2026-03-10 15:43:00 |
| D.B. Corp Ltd. | 533151 | 205.35 | 211.95 | 205 | 204.95 | 211.95 | 7.00 | 3.42 | 1267 | 0.03 | 405 | 89.6 | 2026-03-10 15:43:00 |
| Dalmia Bharat Ltd. | 542216 | 1841.65 | 1883.45 | 1834.5 | 1839.75 | 1852.05 | 12.30 | 0.67 | 2949 | 0.55 | 2459.05 | 1478.05 | 2026-03-10 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3559.95 | 3600 | 3428.8 | 3495.7 | 3441.6 | -54.10 | -1.55 | 66797 | 22.99 | 3654.75 | 815.25 | 2026-03-10 15:42:00 |
| Datamatics Global Services Ltd. | 532528 | 680.7 | 697.2 | 674 | 668.45 | 694 | 25.55 | 3.82 | 6196 | 0.43 | 1119.95 | 256.35 | 2026-03-10 15:40:00 |
| DCB Bank Ltd. | 532772 | 170 | 175.4 | 168.5 | 167.8 | 175.3 | 7.50 | 4.47 | 60121 | 1.05 | 203.55 | 81.25 | 2026-03-10 15:40:00 |
| DCM Shriram Ltd. | 523367 | 966 | 1031.4 | 966 | 966.3 | 999.2 | 32.90 | 3.40 | 7694 | 0.77 | 1501.7 | 730.05 | 2026-03-10 15:40:00 |
| DCX Systems Ltd. | 543650 | 198.05 | 200.25 | 191.65 | 196 | 192.25 | -3.75 | -1.91 | 194457 | 3.74 | 451.9 | 138.9 | 2026-03-10 15:40:00 |
| Delhivery Ltd. | 543529 | 416.05 | 427.25 | 416.05 | 415.5 | 426.45 | 10.95 | 2.64 | 23107 | 0.99 | 621.35 | 236.8 | 2026-03-10 15:40:00 |
| Delta Corp Ltd. | 532848 | 56 | 56.65 | 55.01 | 55.13 | 56.5 | 1.37 | 2.49 | 94143 | 0.53 | 259.95 | 54.8 | 2026-03-10 15:43:00 |
| Den Networks Ltd. | 533137 | 26.61 | 27.65 | 26.61 | 27.38 | 27.49 | 0.11 | 0.40 | 20674 | 0.06 | 69.4 | 25.17 | 2026-03-10 15:40:00 |
| Devyani International Ltd. | 543330 | 112.2 | 113.45 | 108.9 | 110 | 110.6 | 0.60 | 0.55 | 120627 | 1.33 | 227.75 | 108.9 | 2026-03-10 15:43:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 135.35 | 143 | 135.35 | 134.45 | 138.75 | 4.30 | 3.20 | 87776 | 1.22 | 1935.8 | 1.94 | 2026-03-10 15:43:00 |
| Dilip Buildcon Ltd. | 540047 | 439.9 | 461.65 | 437.85 | 438.5 | 458.2 | 19.70 | 4.49 | 9320 | 0.43 | 588.4 | 159.7 | 2026-03-10 15:40:00 |
| Dish TV India Ltd. | 532839 | 2.59 | 2.62 | 2.52 | 2.55 | 2.61 | 0.06 | 2.35 | 377221 | 0.10 | 26.01 | 2.52 | 2026-03-10 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 159.2 | 166.05 | 157.25 | 158.55 | 162.95 | 4.40 | 2.78 | 37706 | 0.61 | 321.15 | 80.05 | 2026-03-10 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 734.05 | 773 | 730.55 | 734 | 752.9 | 18.90 | 2.57 | 4482 | 0.34 | 1149 | 410.05 | 2026-03-10 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6353.25 | 6474.35 | 6353.25 | 6336.85 | 6372.55 | 35.70 | 0.56 | 12927 | 8.24 | 7077.7 | 2730 | 2026-03-10 15:43:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10400 | 11062.1 | 10165 | 9805.3 | 10918.25 | 1112.95 | 11.35 | 201267 | 219.75 | 19149.8 | 2554.95 | 2026-03-10 15:43:00 |
| DLF Ltd. | 532868 | 576.85 | 586.9 | 575.6 | 574.7 | 583.65 | 8.95 | 1.56 | 61341 | 3.58 | 967 | 336.55 | 2026-03-10 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1031.5 | 1032.95 | 1001.7 | 1039.3 | 1022 | -17.30 | -1.66 | 1889 | 0.19 | 1522.85 | 417 | 2026-03-10 15:40:00 |
| Dollar Industries Ltd. | 541403 | 255.55 | 263.2 | 255.55 | 255.25 | 259.25 | 4.00 | 1.57 | 9254 | 0.24 | 660.1 | 247.05 | 2026-03-10 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2074.35 | 2124.4 | 2060 | 2056.45 | 2124.4 | 67.95 | 3.30 | 2673 | 0.57 | 2026-03-10 15:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1374.95 | 1390 | 1365.8 | 1364 | 1382 | 18.00 | 1.32 | 4216 | 0.58 | 3645 | 1315 | 2026-03-10 15:42:00 |
| Dreamfolks Services Ltd. | 543591 | 73.02 | 75.61 | 73.02 | 73.01 | 74.6 | 1.59 | 2.18 | 14262 | 0.11 | 846.75 | 71.3 | 2026-03-10 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.49 | 40.8 | 38.8 | 39.5 | 39.21 | -0.29 | -0.73 | 50038 | 0.20 | 113.05 | 32.14 | 2026-03-10 15:43:00 |
| Easy Trip Planners Ltd. | 543272 | 7.3 | 7.6 | 7.16 | 7.22 | 7.36 | 0.14 | 1.94 | 2340046 | 1.72 | 73.5 | 6.11 | 2026-03-10 15:43:00 |
| eClerx Services Ltd. | 532927 | 3098.95 | 3165 | 3053.8 | 2999.4 | 3140 | 140.60 | 4.69 | 10314 | 3.24 | 4985.95 | 1254.15 | 2026-03-10 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 108 | 109.85 | 106 | 105.6 | 109.5 | 3.90 | 3.69 | 173931 | 1.90 | 145.5 | 37.43 | 2026-03-10 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 316 | 317.9 | 309.7 | 315.3 | 315.05 | -0.25 | -0.08 | 1213 | 0.04 | 1010.6 | 300.05 | 2026-03-10 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 90.1 | 95.05 | 90.1 | 90.05 | 94.45 | 4.40 | 4.89 | 19260 | 0.18 | 261.75 | 61.45 | 2026-03-10 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 511.3 | 521.05 | 506.75 | 505.5 | 518.9 | 13.40 | 2.65 | 19440 | 1.01 | 799 | 355.05 | 2026-03-10 15:40:00 |
| Emami Ltd. | 531162 | 445 | 447.55 | 440.95 | 443.1 | 447 | 3.90 | 0.88 | 300345 | 13.43 | 859.2 | 340.95 | 2026-03-10 15:40:00 |
| Embassy Developments Ltd. | 532832 | 54.6 | 57.2 | 54.6 | 54.95 | 55.37 | 0.42 | 0.76 | 50776 | 0.28 | 164.4 | 45.94 | 2026-03-10 15:42:00 |
| EMS Ltd. | 543983 | 258.6 | 263.15 | 256.5 | 257.9 | 259.05 | 1.15 | 0.45 | 20960 | 0.54 | 2026-03-10 15:40:00 | ||
| eMudhra Ltd. | 543533 | 414.9 | 418.15 | 412.1 | 414.95 | 417.35 | 2.40 | 0.58 | 4986 | 0.21 | 1023.55 | 206.9 | 2026-03-10 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2420.8 | 2487 | 2415 | 2420 | 2468.35 | 48.35 | 2.00 | 1499 | 0.37 | 3078.95 | 1171.6 | 2026-03-10 15:40:00 |
| Engineers India Ltd. | 532178 | 199.6 | 200.95 | 197.3 | 195.55 | 199.5 | 3.95 | 2.02 | 197137 | 3.93 | 304 | 62.35 | 2026-03-10 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1037 | 1050 | 1024 | 1030.95 | 1026.05 | -4.90 | -0.48 | 1324 | 0.14 | 2026-03-10 15:41:00 | ||
| EPACK Durable Ltd. | 544095 | 236.15 | 253.05 | 235 | 234.45 | 250 | 15.55 | 6.63 | 28867 | 0.72 | 2026-03-10 15:40:00 | ||
| Epigral Ltd. | 543332 | 868.3 | 893.3 | 866.05 | 867.1 | 882 | 14.90 | 1.72 | 1783 | 0.16 | 2408.35 | 810.6 | 2026-03-10 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.22 | 59.09 | 57.09 | 58.12 | 58.45 | 0.33 | 0.57 | 89819 | 0.52 | 116.5 | 42.9 | 2026-03-10 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1329.85 | 1356.95 | 1326.7 | 1328.4 | 1351.6 | 23.20 | 1.75 | 1565 | 0.21 | 1909.55 | 550.9 | 2026-03-10 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24.79 | 25.45 | 24.5 | 24.97 | 25.35 | 0.38 | 1.52 | 29611 | 0.08 | 2026-03-10 15:43:00 | ||
| Eternal Ltd. | 543320 | 232.35 | 233.15 | 225 | 229.55 | 226.1 | -3.45 | -1.50 | 12141042 | 274.51 | 368.4 | 44.35 | 2026-03-10 15:41:00 |
| Ethos Ltd. | 543532 | 2178.95 | 2202.1 | 2171.9 | 2193.25 | 2197.9 | 4.65 | 0.21 | 647 | 0.14 | 3514.95 | 846 | 2026-03-10 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 305.3 | 314.8 | 305.3 | 304.9 | 310.9 | 6.00 | 1.97 | 2245 | 0.07 | 504.9 | 272.8 | 2026-03-10 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 102.9 | 105.55 | 102.9 | 102.8 | 105.15 | 2.35 | 2.29 | 8492 | 0.09 | 231.5 | 66.05 | 2026-03-10 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 84.08 | 86.87 | 84 | 83.82 | 86.7 | 2.88 | 3.44 | 18257 | 0.16 | 2026-03-10 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 558 | 579.15 | 547.15 | 544.3 | 552 | 7.70 | 1.41 | 770 | 0.04 | 2448.9 | 543.8 | 2026-03-10 15:40:00 |
| FDC Ltd. | 531599 | 372.2 | 379.65 | 372.05 | 372.1 | 376 | 3.90 | 1.05 | 2658 | 0.10 | 659 | 245 | 2026-03-10 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 122.45 | 125.5 | 120.7 | 121.25 | 124.85 | 3.60 | 2.97 | 59475 | 0.74 | 2026-03-10 15:42:00 | ||
| Fiem Industries Ltd. | 532768 | 2101.3 | 2167.8 | 2077.8 | 2034.9 | 2131 | 96.10 | 4.72 | 4351 | 0.93 | 2587.95 | 981.15 | 2026-03-10 15:40:00 |
| Filatex India Ltd. | 526227 | 40.01 | 42.81 | 40.01 | 39.91 | 41.4 | 1.49 | 3.73 | 61774 | 0.26 | 78 | 31.6 | 2026-03-10 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4260.95 | 4329.1 | 4239.35 | 4270.3 | 4315 | 44.70 | 1.05 | 418 | 0.18 | 7326.45 | 3355.05 | 2026-03-10 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 21.8 | 22.71 | 21.8 | 21.64 | 22.45 | 0.81 | 3.74 | 110349 | 0.25 | 458 | 20.91 | 2026-03-10 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 174.5 | 179 | 174.5 | 174.4 | 178.25 | 3.85 | 2.21 | 8291 | 0.15 | 466.4 | 167.8 | 2026-03-10 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 215.25 | 217 | 210.1 | 211.2 | 213.1 | 1.90 | 0.90 | 28502 | 0.61 | 422.8 | 95.8 | 2026-03-10 15:41:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.18 | 36.23 | 35.18 | 34.86 | 35.76 | 0.90 | 2.58 | 64068 | 0.23 | 1195.9 | 33.1 | 2026-03-10 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 385.8 | 395.75 | 383.4 | 383.45 | 385.4 | 1.95 | 0.51 | 190762 | 7.35 | 943.2 | 381.25 | 2026-03-10 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 301.85 | 308.7 | 300.3 | 298.1 | 304.9 | 6.80 | 2.28 | 6995 | 0.21 | 2026-03-10 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 880.85 | 889.75 | 878.6 | 878.75 | 889 | 10.25 | 1.17 | 21661 | 1.93 | 1105 | 245.4 | 2026-03-10 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 250.9 | 258.2 | 250.7 | 249.55 | 257 | 7.45 | 2.99 | 101576 | 2.61 | 285.6 | 114.3 | 2026-03-10 15:41:00 |
| Fusion Finance Ltd. | 543652 | 168.95 | 172.9 | 166.3 | 166.55 | 172.4 | 5.85 | 3.51 | 6150 | 0.11 | 690.15 | 124.9 | 2026-03-10 15:40:00 |
| GAIL (India) Ltd. | 532155 | 150.65 | 152.65 | 149.25 | 148.9 | 150.5 | 1.60 | 1.07 | 717467 | 10.80 | 246.35 | 83 | 2026-03-10 15:43:00 |
| Galaxy Surfactants Ltd. | 540935 | 1851 | 1884.4 | 1851 | 1851.85 | 1878 | 26.15 | 1.41 | 230 | 0.04 | 3445 | 1800 | 2026-03-10 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 130.95 | 131.7 | 128.75 | 127.8 | 131.3 | 3.50 | 2.74 | 19616 | 0.26 | 2026-03-10 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 637.15 | 639.95 | 620 | 636.9 | 632.5 | -4.40 | -0.69 | 5705 | 0.36 | 1485 | 261.3 | 2026-03-10 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 704.8 | 752.8 | 704.3 | 704.75 | 748.95 | 44.20 | 6.27 | 3564 | 0.27 | 2480 | 592 | 2026-03-10 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2511.15 | 2538.85 | 2451 | 2471.8 | 2520 | 48.20 | 1.95 | 90498 | 22.81 | 3535 | 254.2 | 2026-03-10 15:41:00 |
| Gateway Distriparks Ltd. | 543489 | 56.16 | 57.35 | 56.16 | 56.37 | 57.35 | 0.98 | 1.74 | 27787 | 0.16 | 121.5 | 51.56 | 2026-03-10 15:40:00 |
| General Insurance Corporation of India | 540755 | 366.8 | 369.8 | 363.45 | 365.95 | 366.45 | 0.50 | 0.14 | 6644 | 0.24 | 525 | 116.05 | 2026-03-10 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 254.95 | 262 | 244.1 | 243.95 | 259.85 | 15.90 | 6.52 | 24042 | 0.62 | 485.85 | 72.55 | 2026-03-10 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 58.6 | 60.96 | 58.6 | 58.62 | 60.29 | 1.67 | 2.85 | 39424 | 0.24 | 177 | 39.1 | 2026-03-10 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1680.3 | 1710.35 | 1676.1 | 1679.85 | 1686.65 | 6.80 | 0.40 | 2728 | 0.46 | 2606 | 861.5 | 2026-03-10 15:43:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2144.85 | 2240 | 2138 | 2116.85 | 2228.25 | 111.40 | 5.26 | 54712 | 12.19 | 2286.15 | 361.7 | 2026-03-10 15:41:00 |
| Global Health Ltd. | 543654 | 1108.2 | 1125 | 1103.6 | 1089.3 | 1107.65 | 18.35 | 1.68 | 2471 | 0.27 | 1513.75 | 391.05 | 2026-03-10 15:40:00 |
| Globus Spirits Ltd. | 533104 | 850 | 865.1 | 832.55 | 837.6 | 865.1 | 27.50 | 3.28 | 2320 | 0.20 | 1373.35 | 656.1 | 2026-03-10 15:40:00 |
| GMR Airports Ltd. | 532754 | 93.05 | 96.55 | 93.05 | 92 | 96 | 4.00 | 4.35 | 157462 | 1.51 | 110.3 | 33.35 | 2026-03-10 15:42:00 |
| GNA Axles Ltd. | 540124 | 429.9 | 444.4 | 425 | 429 | 427.95 | -1.05 | -0.24 | 7001 | 0.30 | 1065 | 269.8 | 2026-03-10 15:43:00 |
| Go Digit General Insurance Ltd. | 544179 | 335.6 | 336 | 330.45 | 332.65 | 332.1 | -0.55 | -0.17 | 11079 | 0.37 | 2026-03-10 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 290 | 290 | 282.85 | 289.35 | 283 | -6.35 | -2.19 | 6350 | 0.18 | 1450 | 280.55 | 2026-03-10 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.7 | 254.5 | 248.9 | 248.95 | 253.65 | 4.70 | 1.89 | 141671 | 3.59 | 1222.95 | 145.55 | 2026-03-10 15:41:00 |
| Godrej Agrovet Ltd. | 540743 | 614.25 | 614.25 | 599.65 | 602.2 | 605 | 2.80 | 0.46 | 14978 | 0.91 | 877.85 | 391.2 | 2026-03-10 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1117.05 | 1122.9 | 1099.6 | 1081.35 | 1111 | 29.65 | 2.74 | 69885 | 7.76 | 1541.3 | 793.7 | 2026-03-10 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1651.55 | 1688.4 | 1649.35 | 1644.7 | 1680.4 | 35.70 | 2.17 | 723216 | 121.53 | 3400 | 1005.7 | 2026-03-10 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 598.15 | 640 | 598.15 | 592.5 | 638 | 45.50 | 7.68 | 53155 | 3.39 | 1260 | 325.7 | 2026-03-10 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 163 | 163.85 | 160.5 | 160.95 | 163.2 | 2.25 | 1.40 | 23961 | 0.39 | 425 | 76.6532667332667 | 2026-03-10 15:40:00 |
| Goldiam International Ltd. | 526729 | 313.65 | 328 | 310.9 | 313.7 | 319.65 | 5.95 | 1.90 | 39184 | 1.25 | 569 | 120.05 | 2026-03-10 15:41:00 |
| Goodluck India Ltd. | 530655 | 1050 | 1075.15 | 1046.2 | 1043.9 | 1070.9 | 27.00 | 2.59 | 2086 | 0.22 | 1352.8 | 344.35 | 2026-03-10 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 285.05 | 298.1 | 281.5 | 283.75 | 283.5 | -0.25 | -0.09 | 11409 | 0.32 | 2026-03-10 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 919.75 | 936.75 | 919.75 | 916.55 | 933.05 | 16.50 | 1.80 | 1232 | 0.11 | 1859.95 | 883.35 | 2026-03-10 15:40:00 |
| Granules India Ltd. | 532482 | 561.85 | 585.35 | 561.85 | 559.5 | 584.05 | 24.55 | 4.39 | 30893 | 1.80 | 724.55 | 267.85 | 2026-03-10 15:43:00 |
| Gravita India Ltd. | 533282 | 1536.2 | 1536.2 | 1500.1 | 1497.85 | 1509 | 11.15 | 0.74 | 15160 | 2.29 | 2699.85 | 278.6 | 2026-03-10 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 228 | 229.4 | 225.1 | 226 | 229.4 | 3.40 | 1.50 | 440 | 0.01 | 661.65 | 187 | 2026-03-10 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 197.85 | 199.25 | 194 | 195.8 | 195.5 | -0.30 | -0.15 | 2762 | 0.05 | 465.45 | 193.05 | 2026-03-10 15:40:00 |
| Greenply Industries Ltd. | 526797 | 189.55 | 193.95 | 189.55 | 190.05 | 193.95 | 3.90 | 2.05 | 12945 | 0.25 | 411.85 | 133.85 | 2026-03-10 15:43:00 |
| GTPL Hathway Ltd. | 540602 | 61.85 | 64.98 | 61.85 | 60.46 | 64.98 | 4.52 | 7.48 | 5042 | 0.03 | 217.65 | 55.22 | 2026-03-10 15:41:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 434 | 445.2 | 429.2 | 430.55 | 444.5 | 13.95 | 3.24 | 3103 | 0.14 | 988.75 | 418.05 | 2026-03-10 15:42:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 128.55 | 133 | 128.55 | 130.95 | 133 | 2.05 | 1.57 | 13237 | 0.18 | 420.75 | 98.7 | 2026-03-10 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3289.2 | 3309.6 | 3265 | 3288.5 | 3292.7 | 4.20 | 0.13 | 1579 | 0.52 | 4875 | 2480 | 2026-03-10 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 373.8 | 380 | 369.95 | 372.65 | 376.9 | 4.25 | 1.14 | 26822 | 1.01 | 689.45 | 360.6 | 2026-03-10 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 131.8 | 134.55 | 131.35 | 130.9 | 132.9 | 2.00 | 1.53 | 22768 | 0.30 | 270 | 70.71 | 2026-03-10 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 540.05 | 551 | 537.35 | 530.35 | 550 | 19.65 | 3.71 | 177997 | 9.79 | 651.45 | 122.75 | 2026-03-10 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.85 | 162.5 | 157.15 | 157.75 | 162.35 | 4.60 | 2.92 | 84997 | 1.38 | 250.5 | 80.6 | 2026-03-10 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 271.95 | 278.3 | 271.75 | 272.05 | 276.45 | 4.40 | 1.62 | 23266 | 0.64 | 469.6 | 215.05 | 2026-03-10 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 979 | 1039.55 | 971.1 | 978.15 | 1028.3 | 50.15 | 5.13 | 2972 | 0.31 | 1510 | 390 | 2026-03-10 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 160.75 | 164.55 | 157.2 | 157.6 | 162.1 | 4.50 | 2.86 | 8762 | 0.14 | 274.95 | 121.75 | 2026-03-10 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 482.05 | 492 | 482.05 | 481.5 | 489.3 | 7.80 | 1.62 | 11221 | 0.55 | 1880 | 471.45 | 2026-03-10 15:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 341.75 | 407.4 | 338.15 | 340.15 | 400.85 | 60.70 | 17.85 | 1367212 | 54.80 | 1136.45 | 305.3 | 2026-03-10 15:43:00 |
| Happy Forgings Ltd. | 544057 | 1218.05 | 1330.8 | 1218.05 | 1217.8 | 1306.05 | 88.25 | 7.25 | 6528 | 0.85 | 2026-03-10 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 337.8 | 338.5 | 324.25 | 334.35 | 330.6 | -3.75 | -1.12 | 8277 | 0.27 | 885.05 | 204.85 | 2026-03-10 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 355.05 | 358.65 | 354.75 | 354.75 | 356 | 1.25 | 0.35 | 600 | 0.02 | 610.75 | 309 | 2026-03-10 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.24 | 10.24 | 10 | 10.03 | 10.12 | 0.09 | 0.90 | 205505 | 0.21 | 27.9 | 9.67 | 2026-03-10 15:41:00 |
| Hatsun Agro Product Ltd. | 531531 | 908.4 | 931.55 | 906.35 | 908.35 | 922.3 | 13.95 | 1.54 | 884 | 0.08 | 1380 | 731.05 | 2026-03-10 15:40:00 |
| Havells India Ltd. | 517354 | 1336.85 | 1383.2 | 1336.85 | 1330 | 1355.35 | 25.35 | 1.91 | 29569 | 4.01 | 2104.95 | 1092 | 2026-03-10 15:40:00 |
| HBL Engineering Ltd. | 517271 | 658.4 | 689 | 657 | 649.7 | 688 | 38.30 | 5.90 | 60616 | 4.17 | 1121.95 | 74.15 | 2026-03-10 15:43:00 |
| HCL Technologies Ltd. | 532281 | 1366.15 | 1366.2 | 1344.9 | 1358.6 | 1361.55 | 2.95 | 0.22 | 71812 | 9.78 | 2011 | 875.65 | 2026-03-10 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2492.3 | 2550 | 2468.5 | 2458.7 | 2533.45 | 74.75 | 3.04 | 583547 | 147.84 | 5930 | 1595.25 | 2026-03-10 15:41:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 650.15 | 661.5 | 650.15 | 653.75 | 655.8 | 2.05 | 0.31 | 116033 | 7.61 | 820.5 | 457.95 | 2026-03-10 15:43:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 561 | 582.85 | 560.25 | 561.05 | 573.3 | 12.25 | 2.18 | 1460 | 0.08 | 804.3 | 249.1 | 2026-03-10 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.3 | 137.65 | 135.3 | 134.9 | 137.65 | 2.75 | 2.04 | 11525 | 0.16 | 264.65 | 79.96 | 2026-03-10 15:40:00 |
| Heranba Industries Ltd. | 543266 | 186.65 | 188.95 | 183.25 | 186.65 | 186.2 | -0.45 | -0.24 | 12443 | 0.23 | 606 | 181.85 | 2026-03-10 15:40:00 |
| Heritage Foods Ltd. | 519552 | 308.35 | 308.4 | 300 | 297.8 | 307.8 | 10.00 | 3.36 | 14200 | 0.44 | 727.9 | 135.65 | 2026-03-10 15:42:00 |
| Hester Biosciences Ltd. | 524669 | 1463 | 1463.5 | 1427.8 | 1461.65 | 1463.5 | 1.85 | 0.13 | 893 | 0.13 | 3375.45 | 1246.75 | 2026-03-10 15:40:00 |
| Hikal Ltd. | 524735 | 178.35 | 182 | 174.95 | 174 | 182 | 8.00 | 4.60 | 15048 | 0.27 | 464.5 | 171.5 | 2026-03-10 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 87.07 | 89.02 | 86.55 | 85.95 | 87.78 | 1.83 | 2.13 | 34797 | 0.31 | 231.6 | 67.55 | 2026-03-10 15:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 359.75 | 406 | 359.75 | 347.5 | 378.55 | 31.05 | 8.94 | 29184 | 1.10 | 1698.15 | 341.6 | 2026-03-10 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4025 | 4059 | 3920 | 3989.2 | 4039.1 | 49.90 | 1.25 | 114284 | 46.16 | 5675 | 1767.95 | 2026-03-10 15:43:00 |
| Hindustan Copper Ltd. | 513599 | 550.5 | 555 | 545.55 | 540.9 | 549.75 | 8.85 | 1.64 | 552731 | 30.39 | 759.2 | 94 | 2026-03-10 15:43:00 |
| Hindustan Foods Ltd. | 519126 | 471 | 481.8 | 467.55 | 470.05 | 481.8 | 11.75 | 2.50 | 1468 | 0.07 | 749.15 | 405 | 2026-03-10 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 212.6 | 217 | 208.65 | 209.75 | 213.6 | 3.85 | 1.84 | 2152 | 0.05 | 659.35 | 178.15 | 2026-03-10 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 25998.1 | 26322.8 | 25011.45 | 25153.4 | 25340 | 186.60 | 0.74 | 12181 | 30.87 | 26322.8 | 2845.9 | 2026-03-10 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 309.1 | 319.55 | 308.2 | 309.05 | 316 | 6.95 | 2.25 | 11536 | 0.36 | 815.29 | 218 | 2026-03-10 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 24.33 | 24.7 | 24.16 | 24.16 | 24.6 | 0.44 | 1.82 | 3395 | 0.01 | 839.95 | 23.46 | 2026-03-10 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1098.35 | 1115.5 | 1048.3 | 1037.6 | 1070 | 32.40 | 3.12 | 28690 | 3.07 | 1518.8 | 652.25 | 2026-03-10 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 287.2 | 291.65 | 287.2 | 287 | 288 | 1.00 | 0.35 | 16409 | 0.47 | 2026-03-10 15:43:00 | ||
| Honda India Power Products Ltd. | 522064 | 2025.05 | 2123.85 | 2025.05 | 2022.75 | 2107.65 | 84.90 | 4.20 | 230 | 0.05 | 4494 | 1423.95 | 2026-03-10 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 30415 | 30890 | 30250 | 29695.35 | 30890 | 1194.65 | 4.02 | 273 | 0.84 | 59700 | 29389 | 2026-03-10 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 175.2 | 180.45 | 174.9 | 174.2 | 180.1 | 5.90 | 3.39 | 273101 | 4.92 | 353.95 | 34.35 | 2026-03-10 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 2090.05 | 2124 | 2083.2 | 2086.2 | 2090.5 | 4.30 | 0.21 | 30570 | 6.39 | 2026-03-10 15:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1289.05 | 1315 | 1286.65 | 1277.4 | 1312.25 | 34.85 | 2.73 | 295546 | 38.78 | 1494.1 | 796.1 | 2026-03-10 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1894.8 | 1905.65 | 1887.2 | 1889.35 | 1891.3 | 1.95 | 0.10 | 3747 | 0.71 | 2285.85 | 1049.1 | 2026-03-10 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 619.9 | 619.9 | 600 | 600.9 | 601.75 | 0.85 | 0.14 | 16444 | 0.99 | 795 | 380.95 | 2026-03-10 15:40:00 |
| ICRA Ltd. | 532835 | 5355.5 | 5525 | 5249 | 5351.9 | 5478.95 | 127.05 | 2.37 | 135 | 0.07 | 7700 | 3663.65 | 2026-03-10 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 454.05 | 459.15 | 437.7 | 448.35 | 447.45 | -0.90 | -0.20 | 33733 | 1.51 | 1344 | 301 | 2026-03-10 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 66.09 | 67.6 | 65.53 | 66.76 | 67.29 | 0.53 | 0.79 | 4023457 | 27.07 | 100.74 | 42.8 | 2026-03-10 15:43:00 |
| IFGL Refractories Ltd. | 540774 | 156.7 | 156.7 | 154.35 | 153.85 | 156.65 | 2.80 | 1.82 | 466 | 0.01 | 935.5 | 146.35 | 2026-03-10 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 323.75 | 324.7 | 315.45 | 313.35 | 324.7 | 11.35 | 3.62 | 1229 | 0.04 | 848 | 304.35 | 2026-03-10 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 299.05 | 306 | 293.35 | 297.4 | 303.75 | 6.35 | 2.14 | 25122 | 0.76 | 449 | 48.23 | 2026-03-10 15:40:00 |
| IIFL Finance Ltd. | 532636 | 475.85 | 493.25 | 470.7 | 471.15 | 492 | 20.85 | 4.43 | 33808 | 1.66 | 704.2 | 280.95 | 2026-03-10 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 134 | 135.65 | 132 | 131.85 | 135.65 | 3.80 | 2.88 | 3806 | 0.05 | 477.15 | 130 | 2026-03-10 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 39.8 | 42 | 39.67 | 39.74 | 41.93 | 2.19 | 5.51 | 249549 | 1.05 | 103.24 | 22.65 | 2026-03-10 15:43:00 |
| Indegene Ltd. | 544172 | 455.05 | 463.4 | 451.55 | 452.5 | 453.55 | 1.05 | 0.23 | 16512 | 0.75 | 2026-03-10 15:43:00 | ||
| India Pesticides Ltd. | 543311 | 149.8 | 153.4 | 149 | 149.75 | 151.5 | 1.75 | 1.17 | 3530 | 0.05 | 428.95 | 119.85 | 2026-03-10 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 688.35 | 709.35 | 687.9 | 681.35 | 701.35 | 20.00 | 2.94 | 6038 | 0.42 | 2026-03-10 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 465.1 | 478 | 460 | 465 | 464.45 | -0.55 | -0.12 | 2197 | 0.10 | 930.8 | 277.5 | 2026-03-10 15:41:00 |
| Indiamart Intermesh Ltd. | 542726 | 2226.15 | 2226.15 | 2155 | 2177 | 2182.9 | 5.90 | 0.27 | 2500 | 0.55 | 3293.45 | 1850 | 2026-03-10 15:43:00 |
| Indian Bank | 532814 | 909.05 | 936.9 | 906 | 899 | 936.1 | 37.10 | 4.13 | 742768 | 69.53 | 1000 | 171.65 | 2026-03-10 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 121.95 | 122.1 | 119.6 | 120.3 | 121.05 | 0.75 | 0.62 | 360251 | 4.36 | 244.35 | 116.05 | 2026-03-10 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1194 | 1232.3 | 1189 | 1176.65 | 1224.5 | 47.85 | 4.07 | 2539 | 0.31 | 1511.05 | 221 | 2026-03-10 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 164.2 | 166.95 | 159.05 | 161.35 | 159.8 | -1.55 | -0.96 | 1666253 | 26.63 | 196.8 | 65.2 | 2026-03-10 15:43:00 |
| Indian Overseas Bank | 532388 | 33.45 | 33.95 | 33.05 | 33.05 | 33.79 | 0.74 | 2.24 | 570530 | 1.93 | 83.8 | 16.8 | 2026-03-10 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 550 | 550 | 540.35 | 540.6 | 548.8 | 8.20 | 1.52 | 172539 | 9.47 | 1148.3 | 534.9 | 2026-03-10 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.2 | 101.1 | 98.1 | 97.65 | 100.7 | 3.05 | 3.12 | 1326797 | 13.36 | 229.05 | 20.55 | 2026-03-10 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 116.65 | 117.45 | 114.4 | 114.45 | 117.05 | 2.60 | 2.27 | 799608 | 9.36 | 2026-03-10 15:43:00 | ||
| Indigo Paints Ltd. | 543258 | 841.95 | 850 | 828.2 | 838.05 | 843.25 | 5.20 | 0.62 | 56282 | 4.75 | 1730.9 | 828.2 | 2026-03-10 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 253.95 | 260.25 | 253 | 253 | 259.25 | 6.25 | 2.47 | 6428 | 0.17 | 450.45 | 101.15 | 2026-03-10 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 210 | 210 | 195.1 | 194.05 | 196.45 | 2.40 | 1.24 | 1196 | 0.02 | 423.1 | 189.25 | 2026-03-10 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 155.8 | 163.6 | 155.8 | 155.05 | 157.7 | 2.65 | 1.71 | 167585 | 2.64 | 570.6 | 152.1 | 2026-03-10 15:41:00 |
| Indus Towers Ltd. | 534816 | 441 | 447.55 | 439.1 | 438.45 | 444.5 | 6.05 | 1.38 | 43137 | 1.92 | 481.55 | 135.2 | 2026-03-10 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 890 | 903.95 | 885.05 | 881.35 | 897.35 | 16.00 | 1.82 | 51343 | 4.61 | 1694.35 | 605.4 | 2026-03-10 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 997.25 | 997.25 | 966 | 979.3 | 976.2 | -3.10 | -0.32 | 31222 | 3.05 | 9194.95 | 948.2 | 2026-03-10 15:42:00 |
| Innova Captab Ltd. | 544067 | 688.1 | 708.95 | 686 | 677.65 | 704.2 | 26.55 | 3.92 | 644 | 0.05 | 2026-03-10 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 150.95 | 151.5 | 146 | 147.75 | 148 | 0.25 | 0.17 | 39075 | 0.58 | 279 | 38.5 | 2026-03-10 15:42:00 |
| Inox India Ltd. | 544046 | 1157.15 | 1209.8 | 1157.15 | 1160.45 | 1188.15 | 27.70 | 2.39 | 8250 | 0.98 | 2026-03-10 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 82.47 | 83.68 | 81.44 | 81.84 | 82.89 | 1.05 | 1.28 | 463590 | 3.84 | 663 | 79.24 | 2026-03-10 15:43:00 |
| Insecticides (India) Ltd. | 532851 | 602 | 602 | 587 | 598.5 | 591 | -7.50 | -1.25 | 691 | 0.04 | 1096.3 | 410.2 | 2026-03-10 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 675.75 | 685.4 | 674 | 674.85 | 675.8 | 0.95 | 0.14 | 18551 | 1.25 | 1255 | 388 | 2026-03-10 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4419.95 | 4475.25 | 4343.5 | 4236 | 4372 | 136.00 | 3.21 | 132711 | 58.02 | 6225.05 | 1676 | 2026-03-10 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 332.5 | 336 | 329.75 | 332.45 | 331.35 | -1.10 | -0.33 | 7479 | 0.25 | 2026-03-10 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.04 | 73.04 | 69.7 | 71.34 | 72.47 | 1.13 | 1.58 | 94899 | 0.69 | 537.05 | 57.51 | 2026-03-10 15:41:00 |
| Ipca Laboratories Ltd. | 524494 | 1493.15 | 1511.9 | 1487.75 | 1506.45 | 1492.3 | -14.15 | -0.94 | 4905 | 0.73 | 1757.65 | 670 | 2026-03-10 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.6 | 42.14 | 40.6 | 40.44 | 42.01 | 1.57 | 3.88 | 272695 | 1.15 | 78.05 | 19.82 | 2026-03-10 15:40:00 |
| Ircon International Ltd. | 541956 | 141.8 | 141.8 | 136.95 | 139.1 | 140.1 | 1.00 | 0.72 | 339003 | 4.75 | 351.65 | 38.6 | 2026-03-10 15:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 913.15 | 950 | 898.25 | 898.25 | 940.5 | 42.25 | 4.70 | 7989 | 0.75 | 1677.25 | 418.25 | 2026-03-10 15:40:00 |
| ITI Ltd. | 523610 | 257.35 | 257.55 | 251.3 | 250.55 | 256.25 | 5.70 | 2.27 | 9345 | 0.24 | 592.85 | 86.5 | 2026-03-10 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 475.05 | 502.6 | 472.95 | 472.55 | 494.95 | 22.40 | 4.74 | 6093 | 0.30 | 935.5 | 216.45 | 2026-03-10 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 63.7 | 64.02 | 63.02 | 63.16 | 63.88 | 0.72 | 1.14 | 8962 | 0.06 | 129.45 | 58.15 | 2026-03-10 15:40:00 |
| Jai Corp Ltd. | 512237 | 96.55 | 103.85 | 96.55 | 96.45 | 103.5 | 7.05 | 7.31 | 206102 | 2.13 | 438 | 94.15 | 2026-03-10 15:42:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.6 | 13.65 | 13.3 | 13.39 | 13.52 | 0.13 | 0.97 | 4150105 | 5.61 | 27.62 | 5.17 | 2026-03-10 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 126 | 127.9 | 124 | 122.15 | 127.25 | 5.10 | 4.18 | 128856 | 1.64 | 152.5 | 68.52 | 2026-03-10 15:41:00 |
| Jana Small Finance Bank Ltd. | 544118 | 345.05 | 356.9 | 338.5 | 342.65 | 355.4 | 12.75 | 3.72 | 35610 | 1.27 | 2026-03-10 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 71.95 | 73.8 | 71.95 | 71.56 | 73.11 | 1.55 | 2.17 | 349293 | 2.55 | 94.3 | 20.25 | 2026-03-10 15:42:00 |
| JBM Auto Ltd. | 532605 | 513.65 | 524.65 | 511.25 | 509.65 | 521.5 | 11.85 | 2.33 | 18806 | 0.98 | 2417.3 | 361.7 | 2026-03-10 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 717.95 | 727.95 | 709 | 710.05 | 725 | 14.95 | 2.11 | 36679 | 2.66 | 883.25 | 116 | 2026-03-10 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1142.35 | 1190.3 | 1142.35 | 1144.45 | 1185.1 | 40.65 | 3.55 | 33387 | 3.96 | 1270 | 377.05 | 2026-03-10 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 22.3 | 23.36 | 22.3 | 22.41 | 22.77 | 0.36 | 1.61 | 77997 | 0.18 | 477 | 21.77 | 2026-03-10 15:41:00 |
| JIO Financial Services Ltd. | 543940 | 236.65 | 237.5 | 231.4 | 232.2 | 236.1 | 3.90 | 1.68 | 1103993 | 26.07 | 2026-03-10 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5090.6 | 5132.35 | 5057 | 5056.5 | 5065 | 8.50 | 0.17 | 2125 | 1.08 | 7565 | 2425.55 | 2026-03-10 15:40:00 |
| JK Paper Ltd. | 532162 | 327 | 341.5 | 327 | 326.95 | 337 | 10.05 | 3.07 | 12020 | 0.41 | 639.15 | 276 | 2026-03-10 15:43:00 |
| JK Tyre & Industries Ltd. | 530007 | 440.5 | 449.5 | 432.4 | 424.95 | 447.45 | 22.50 | 5.29 | 81476 | 3.65 | 611.6 | 124.7 | 2026-03-10 15:42:00 |
| JM Financial Ltd. | 523405 | 116.95 | 122.6 | 115.55 | 116 | 121.6 | 5.60 | 4.83 | 245051 | 2.98 | 199.75 | 57.38 | 2026-03-10 15:43:00 |
| JSW Energy Ltd. | 533148 | 479 | 490.9 | 479 | 478.75 | 490.2 | 11.45 | 2.39 | 77228 | 3.79 | 804.95 | 204.8 | 2026-03-10 15:40:00 |
| JSW Holdings Ltd. | 532642 | 16000 | 16557.8 | 15830 | 15856.1 | 16350 | 493.90 | 3.11 | 242 | 0.40 | 27760.5 | 3355 | 2026-03-10 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 265 | 267.55 | 259.7 | 263.25 | 263.1 | -0.15 | -0.06 | 100641 | 2.65 | 2026-03-10 15:41:00 | ||
| JTEKT India Ltd. | 520057 | 130 | 134 | 128.3 | 129.05 | 132.1 | 3.05 | 2.36 | 53497 | 0.71 | 225.25 | 83.95 | 2026-03-10 15:43:00 |
| JTL Industries Ltd | 534600 | 51.72 | 52.92 | 51.72 | 51.51 | 52.85 | 1.34 | 2.60 | 68408 | 0.36 | 436 | 50.15 | 2026-03-10 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.65 | 493.2 | 478.3 | 488.55 | 483.5 | -5.05 | -1.03 | 76074 | 3.68 | 796.75 | 412.2 | 2026-03-10 15:43:00 |
| Jubilant Ingrevia Ltd. | 543271 | 544.1 | 577.4 | 544.1 | 541.7 | 569 | 27.30 | 5.04 | 24322 | 1.38 | 884.95 | 350.8 | 2026-03-10 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 806.85 | 822 | 783.75 | 820.85 | 810 | -10.85 | -1.32 | 9528 | 0.77 | 1309 | 268.8 | 2026-03-10 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 203.2 | 209.15 | 202.1 | 203.35 | 205.95 | 2.60 | 1.28 | 8977 | 0.18 | 2026-03-10 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1254.1 | 1273 | 1241.3 | 1254.05 | 1273 | 18.95 | 1.51 | 173 | 0.02 | 2026-03-10 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 291.3 | 294.95 | 277.05 | 287.5 | 285.95 | -1.55 | -0.54 | 609409 | 17.43 | 748.05 | 57.15 | 2026-03-10 15:42:00 |
| Just Dial Ltd. | 535648 | 527.5 | 544 | 527.5 | 527.45 | 544 | 16.55 | 3.14 | 5218 | 0.28 | 1394.95 | 509.8 | 2026-03-10 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 241.1 | 244.25 | 239.2 | 241 | 240.5 | -0.50 | -0.21 | 10649 | 0.26 | 595 | 174.55 | 2026-03-10 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 790.05 | 790.5 | 771.1 | 772.55 | 787.3 | 14.75 | 1.91 | 12541 | 0.99 | 2026-03-10 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 816.05 | 834.95 | 815.85 | 814.35 | 834.9 | 20.55 | 2.52 | 14885 | 1.24 | 1818.45 | 802 | 2026-03-10 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 835.15 | 842.95 | 823.6 | 833.8 | 833 | -0.80 | -0.10 | 11936 | 0.99 | 1395.4 | 479.55 | 2026-03-10 15:43:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 225 | 241.95 | 225 | 237.45 | 240.1 | 2.65 | 1.12 | 1447 | 0.03 | 644.65 | 180.4 | 2026-03-10 15:42:00 |
| Kalpataru Projects International Ltd. | 522287 | 1110.7 | 1123.45 | 1100.85 | 1090.95 | 1115 | 24.05 | 2.20 | 2710 | 0.30 | 1449.15 | 353.35 | 2026-03-10 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 394.85 | 397.85 | 387.5 | 389.15 | 395 | 5.85 | 1.50 | 133330 | 5.27 | 794.6 | 69 | 2026-03-10 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2532.2 | 2596.95 | 2529.95 | 2522.3 | 2550 | 27.70 | 1.10 | 8204 | 2.09 | 16800 | 2348.95 | 2026-03-10 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 767.2 | 815.05 | 763.45 | 767.15 | 809.1 | 41.95 | 5.47 | 7554 | 0.61 | 1601.85 | 417 | 2026-03-10 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3781.9 | 3853 | 3713 | 3700.6 | 3842.9 | 142.30 | 3.85 | 66162 | 25.43 | 7824.95 | 625.05 | 2026-03-10 15:40:00 |
| KDDL Ltd. | 532054 | 2327.3 | 2352.2 | 2306.65 | 2327.2 | 2313.2 | -14.00 | -0.60 | 137 | 0.03 | 3801.5 | 742.05 | 2026-03-10 15:40:00 |
| KEC International Ltd. | 532714 | 537.95 | 543.1 | 521.65 | 524.3 | 542.6 | 18.30 | 3.49 | 37772 | 2.05 | 1312 | 386.55 | 2026-03-10 15:40:00 |
| KEI Industries Ltd. | 517569 | 4805.35 | 4849.5 | 4430 | 4790.05 | 4534.75 | -255.30 | -5.33 | 91035 | 41.28 | 5301.1 | 1338.65 | 2026-03-10 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 463.8 | 473.9 | 462.25 | 459.95 | 473.9 | 13.95 | 3.03 | 968 | 0.05 | 823.95 | 359.75 | 2026-03-10 15:40:00 |
| Keystone Realtors Ltd | 543669 | 400.8 | 416 | 397.4 | 410.55 | 409 | -1.55 | -0.38 | 1562 | 0.06 | 799.95 | 365.05 | 2026-03-10 15:40:00 |
| KFin Technologies Ltd. | 543720 | 920.75 | 956.2 | 918.2 | 912.5 | 949 | 36.50 | 4.00 | 54156 | 5.14 | 1640 | 271.05 | 2026-03-10 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4100.6 | 4124.9 | 4059.85 | 4076.6 | 4124.9 | 48.30 | 1.18 | 97 | 0.04 | 4987 | 955.65 | 2026-03-10 15:40:00 |
| KIOCL Ltd. | 540680 | 309.75 | 316 | 304.95 | 305.9 | 314.2 | 8.30 | 2.71 | 12358 | 0.39 | 634.35 | 165.2 | 2026-03-10 15:42:00 |
| Kiri Industries Ltd. | 532967 | 391.8 | 401.9 | 387.05 | 385.55 | 400.5 | 14.95 | 3.88 | 19609 | 0.79 | 752.75 | 255.5 | 2026-03-10 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1511.85 | 1511.85 | 1420 | 1454.4 | 1447.25 | -7.15 | -0.49 | 18209 | 2.64 | 1529.4 | 156.05 | 2026-03-10 15:40:00 |
| Kitex Garments Ltd. | 521248 | 169.15 | 173 | 166.4 | 164.1 | 172.15 | 8.05 | 4.91 | 40224 | 0.69 | 900 | 135.5 | 2026-03-10 15:40:00 |
| KNR Constructions Ltd. | 532942 | 120.9 | 125.6 | 120.8 | 120.5 | 125.6 | 5.10 | 4.23 | 49185 | 0.62 | 415 | 117.1 | 2026-03-10 15:41:00 |
| Kolte-Patil Developers Ltd. | 532924 | 326.6 | 337.15 | 325.25 | 326.6 | 332.85 | 6.25 | 1.91 | 98957 | 3.29 | 584 | 231 | 2026-03-10 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350 | 5400 | 5222.6 | 5328.55 | 5289.5 | -39.05 | -0.73 | 4676 | 2.47 | 6725 | 1446.65 | 2026-03-10 15:41:00 |
| KPIT Technologies Ltd. | 542651 | 694.55 | 703.65 | 684.15 | 689.2 | 694.95 | 5.75 | 0.83 | 141300 | 9.82 | 1928.75 | 521.05 | 2026-03-10 15:43:00 |
| KRBL Ltd. | 530813 | 310.9 | 315.8 | 307 | 306.25 | 313.3 | 7.05 | 2.30 | 16617 | 0.52 | 495 | 225.7 | 2026-03-10 15:42:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 698.35 | 712.45 | 681 | 693.75 | 688.4 | -5.35 | -0.77 | 33491 | 2.31 | 2868 | 474.55 | 2026-03-10 15:43:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 591.6 | 610 | 591.6 | 588 | 610 | 22.00 | 3.74 | 7898 | 0.48 | 1041.8 | 354 | 2026-03-10 15:40:00 |
| L&T Finance Ltd. | 533519 | 269.25 | 276 | 269.25 | 266.2 | 274.25 | 8.05 | 3.02 | 130907 | 3.59 | 329.4 | 71.95 | 2026-03-10 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3178 | 3178 | 3098.2 | 3116.7 | 3162 | 45.30 | 1.45 | 8452 | 2.67 | 5990 | 3060.5 | 2026-03-10 15:43:00 |
| La Opala RG Ltd. | 526947 | 193.3 | 196.35 | 191 | 191.5 | 192 | 0.50 | 0.26 | 4143 | 0.08 | 479.65 | 188.05 | 2026-03-10 15:40:00 |
| Landmark Cars Ltd. | 543714 | 359.3 | 373.1 | 357.3 | 359.2 | 370 | 10.80 | 3.01 | 4750 | 0.18 | 901.95 | 306.05 | 2026-03-10 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 308 | 308 | 299 | 304.7 | 306 | 1.30 | 0.43 | 326086 | 9.98 | 575 | 295.75 | 2026-03-10 15:43:00 |
| Laurus Labs Ltd. | 540222 | 1022.8 | 1050.2 | 1021.15 | 1020.9 | 1041 | 20.10 | 1.97 | 53408 | 5.56 | 1140.9 | 279.65 | 2026-03-10 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 119.05 | 126.4 | 117.15 | 116.75 | 122.25 | 5.50 | 4.71 | 72524 | 0.89 | 395.9 | 110 | 2026-03-10 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 169.7 | 171.5 | 168.25 | 167.8 | 170 | 2.20 | 1.31 | 29781 | 0.51 | 2026-03-10 15:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.4 | 110.4 | 106.95 | 107.85 | 107.95 | 0.10 | 0.09 | 304677 | 3.29 | 180.6 | 66.55 | 2026-03-10 15:42:00 |
| Life Insurance Corporation of India | 543526 | 815 | 825 | 807.4 | 805.15 | 825 | 19.85 | 2.47 | 30030 | 2.48 | 1221.5 | 530.2 | 2026-03-10 15:42:00 |
| Linde India Ltd. | 523457 | 6585.85 | 6705 | 6585.85 | 6581.85 | 6659 | 77.15 | 1.17 | 2019 | 1.34 | 9909 | 2932.85 | 2026-03-10 15:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 44.74 | 45.16 | 43.77 | 43.61 | 45 | 1.39 | 3.19 | 296959 | 1.34 | 93.49 | 12.3 | 2026-03-10 15:41:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.5 | 49.83 | 47.42 | 47.02 | 49.48 | 2.46 | 5.23 | 130766 | 0.65 | 86.74 | 3.96 | 2026-03-10 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1172.1 | 1195 | 1160.05 | 1162.7 | 1174 | 11.30 | 0.97 | 23287 | 2.73 | 1504.55 | 136.75 | 2026-03-10 15:41:00 |
| Lodha Developers Ltd. | 543287 | 897.7 | 906 | 892.15 | 888.55 | 904 | 15.45 | 1.74 | 11600 | 1.05 | 1648 | 355.5 | 2026-03-10 15:40:00 |
| LT Foods Ltd. | 532783 | 385 | 391.15 | 374.15 | 379.7 | 379 | -0.70 | -0.18 | 299439 | 11.35 | 518.35 | 85 | 2026-03-10 15:42:00 |
| LTIMindtree Ltd. | 540005 | 4321.55 | 4398.55 | 4277.7 | 4317.9 | 4318.8 | 0.90 | 0.02 | 4965 | 2.14 | 6764.8 | 3841.05 | 2026-03-10 15:43:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.05 | 1520.3 | 1487.8 | 1478.55 | 1512 | 33.45 | 2.26 | 10296 | 1.56 | 1823.75 | 201.35 | 2026-03-10 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5250.05 | 5439 | 5161.8 | 5243.2 | 5181.1 | -62.10 | -1.18 | 1301 | 0.67 | 6969.9 | 1300 | 2026-03-10 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 23.32 | 24 | 22.65 | 22.86 | 23.77 | 0.91 | 3.98 | 150663 | 0.36 | 688 | 21.17 | 2026-03-10 15:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1058.05 | 1058.05 | 1038 | 1042.45 | 1045.7 | 3.25 | 0.31 | 13594 | 1.42 | 1988.55 | 772 | 2026-03-10 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 357.1 | 364.2 | 350.9 | 348.2 | 361.05 | 12.85 | 3.69 | 113313 | 4.09 | 410 | 176.3 | 2026-03-10 15:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 271.1 | 276.35 | 267.05 | 271.05 | 276.35 | 5.30 | 1.96 | 3574 | 0.10 | 504.35 | 237.8 | 2026-03-10 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 349.5 | 355.9 | 347.55 | 349.4 | 353.4 | 4.00 | 1.14 | 1511 | 0.05 | 679.15 | 276.45 | 2026-03-10 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 389.4 | 402 | 387.6 | 389.3 | 396.75 | 7.45 | 1.91 | 6114 | 0.24 | 567.3 | 238.5 | 2026-03-10 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 96.05 | 99.95 | 96.05 | 96.9 | 99.9 | 3.00 | 3.10 | 25487 | 0.25 | 262.5 | 66.25 | 2026-03-10 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 260.1 | 265 | 258.4 | 256.8 | 264 | 7.20 | 2.80 | 122225 | 3.23 | 320.95 | 90.5 | 2026-03-10 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2208.05 | 2245 | 2169.35 | 2162.05 | 2239 | 76.95 | 3.56 | 18499 | 4.14 | 3050 | 1240.75 | 2026-03-10 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1315 | 1380.9 | 1315 | 1313.4 | 1374.4 | 61.00 | 4.64 | 4535 | 0.62 | 2399.95 | 289.4 | 2026-03-10 15:40:00 |
| Marico Ltd. | 531642 | 778 | 795 | 778 | 777.9 | 795 | 17.10 | 2.20 | 16371 | 1.30 | 813.1 | 462.95 | 2026-03-10 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 168.9 | 174.75 | 168.9 | 168.45 | 174.75 | 6.30 | 3.74 | 26156 | 0.46 | 358.5 | 45.65 | 2026-03-10 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13790 | 13908.15 | 13503.4 | 13504.45 | 13901.2 | 396.75 | 2.94 | 13374 | 18.59 | 17371.6 | 8076.65 | 2026-03-10 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 302.7 | 311.15 | 298.8 | 301.85 | 309.95 | 8.10 | 2.68 | 6505 | 0.20 | 1058.85 | 221.5 | 2026-03-10 15:40:00 |
| Mastek Ltd. | 523704 | 1555.5 | 1575.5 | 1554.2 | 1555.45 | 1575.5 | 20.05 | 1.29 | 2182 | 0.34 | 3375 | 1475.45 | 2026-03-10 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 402.05 | 407.1 | 395.9 | 398.9 | 400 | 1.10 | 0.28 | 1060 | 0.04 | 849.8 | 378 | 2026-03-10 15:40:00 |
| Max Estates Ltd. | 544008 | 395.25 | 395.25 | 375.95 | 383.8 | 380.1 | -3.70 | -0.96 | 1190 | 0.05 | 2026-03-10 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1061.9 | 1061.9 | 1037 | 1040.6 | 1040.65 | 0.05 | 0.00 | 18353 | 1.91 | 1314.3 | 306 | 2026-03-10 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 501.55 | 522.9 | 501.55 | 499.75 | 520 | 20.25 | 4.05 | 6214 | 0.32 | 698 | 382.4 | 2026-03-10 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2444.95 | 2499 | 2361.2 | 2386.65 | 2480.35 | 93.70 | 3.93 | 317173 | 78.67 | 5859.95 | 278.4 | 2026-03-10 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.1 | 321 | 297.75 | 299.7 | 320 | 20.30 | 6.77 | 18788 | 0.60 | 2026-03-10 15:42:00 | ||
| Medplus Health Services Ltd. | 543427 | 832.5 | 843.25 | 825.8 | 825.9 | 834.55 | 8.65 | 1.05 | 1273 | 0.11 | 1052.05 | 570 | 2026-03-10 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 44.06 | 46 | 44.06 | 43.83 | 45.75 | 1.92 | 4.38 | 118044 | 0.54 | 135.9 | 43.41 | 2026-03-10 15:43:00 |
| Metro Brands Ltd. | 543426 | 951.7 | 963 | 944.25 | 951.6 | 947 | -4.60 | -0.48 | 1483 | 0.14 | 1440.45 | 737 | 2026-03-10 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1796.05 | 1823.7 | 1781.7 | 1783.5 | 1820.1 | 36.60 | 2.05 | 21083 | 3.84 | 2306.85 | 1176.05 | 2026-03-10 15:40:00 |
| Minda Corporation Ltd. | 538962 | 519.65 | 521.05 | 503.55 | 497.35 | 505.5 | 8.15 | 1.64 | 16069 | 0.81 | 652.9 | 187 | 2026-03-10 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 339.55 | 345 | 333.9 | 337.4 | 341.8 | 4.40 | 1.30 | 33172 | 1.13 | 547.45 | 168.95 | 2026-03-10 15:41:00 |
| MM Forgings Ltd. | 522241 | 442.15 | 452 | 429.9 | 442.75 | 452 | 9.25 | 2.09 | 3667 | 0.17 | 1403.05 | 276.05 | 2026-03-10 15:40:00 |
| MMTC Ltd. | 513377 | 55.14 | 56.2 | 55.03 | 54.65 | 56.12 | 1.47 | 2.69 | 51300 | 0.29 | 131.88 | 26.36 | 2026-03-10 15:43:00 |
| MOIL Ltd. | 533286 | 282.55 | 287.25 | 275.15 | 280.95 | 276.95 | -4.00 | -1.42 | 71645 | 1.98 | 588.35 | 140.65 | 2026-03-10 15:41:00 |
| Mold-Tek Packaging Ltd. | 533080 | 562.85 | 562.85 | 535.6 | 537.7 | 540.05 | 2.35 | 0.44 | 7532 | 0.41 | 1123.05 | 415 | 2026-03-10 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 516 | 522 | 509.25 | 509.2 | 522 | 12.80 | 2.51 | 1196 | 0.06 | 984 | 504.5 | 2026-03-10 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.41 | 40.91 | 40.03 | 40.16 | 40.86 | 0.70 | 1.74 | 386042 | 1.58 | 80 | 36.42 | 2026-03-10 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 701.65 | 719.7 | 701.65 | 693.2 | 718 | 24.80 | 3.58 | 56661 | 4.07 | 2677 | 487.85 | 2026-03-10 15:42:00 |
| Mphasis Ltd. | 526299 | 2191.95 | 2221.95 | 2173.35 | 2185.9 | 2204.1 | 18.20 | 0.83 | 12124 | 2.67 | 3239.55 | 1660.65 | 2026-03-10 15:40:00 |
| MPS Ltd. | 532440 | 1370.05 | 1431.7 | 1365 | 1367.2 | 1428.85 | 61.65 | 4.51 | 1753 | 0.25 | 3071.85 | 620 | 2026-03-10 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 195.6 | 195.6 | 185 | 191.35 | 188.3 | -3.05 | -1.59 | 30946 | 0.58 | 2196 | 183.85 | 2026-03-10 15:43:00 |
| MSTC Ltd. | 542597 | 418.7 | 428.8 | 418.7 | 418.6 | 428.8 | 10.20 | 2.44 | 5777 | 0.25 | 1165 | 239.65 | 2026-03-10 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3780 | 3810.7 | 3694.65 | 3632.5 | 3700.1 | 67.60 | 1.86 | 23035 | 8.52 | 3923.45 | 1152 | 2026-03-10 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2610 | 2623.5 | 2561.5 | 2577.15 | 2581 | 3.85 | 0.15 | 167029 | 43.11 | 10515.6 | 1156.05 | 2026-03-10 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3271.8 | 3307.2 | 3255 | 3236.55 | 3297.2 | 60.65 | 1.87 | 8442 | 2.78 | 4149 | 911.4 | 2026-03-10 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 166 | 166 | 152.6 | 153.15 | 154.55 | 1.40 | 0.91 | 25830 | 0.40 | 2026-03-10 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 120 | 123.25 | 118.2 | 117.4 | 122.95 | 5.55 | 4.73 | 18500 | 0.23 | 337.65 | 48.6 | 2026-03-10 15:43:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1784.15 | 1784.15 | 1740.85 | 1757.1 | 1754.9 | -2.20 | -0.13 | 9321 | 1.64 | 2371.6 | 657.25 | 2026-03-10 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1021.95 | 1051.2 | 1014 | 1002.2 | 1036.95 | 34.75 | 3.47 | 86977 | 9.02 | 1638.35 | 502 | 2026-03-10 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 389.55 | 393.85 | 380.45 | 388.3 | 388.9 | 0.60 | 0.15 | 1996752 | 77.65 | 431.6 | 67 | 2026-03-10 15:43:00 |
| National Fertilizers Ltd. | 523630 | 70.61 | 81.49 | 70.61 | 69.94 | 79.3 | 9.36 | 13.38 | 1268651 | 10.06 | 169.95 | 46 | 2026-03-10 15:43:00 |
| Nava Ltd. | 513023 | 545.8 | 569.6 | 545.8 | 545.2 | 569.6 | 24.40 | 4.48 | 6335 | 0.36 | 1346.7 | 162.55 | 2026-03-10 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6491.65 | 6620 | 6487.65 | 6396.3 | 6543 | 146.70 | 2.29 | 6255 | 4.09 | 6960 | 2876.45 | 2026-03-10 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 245.25 | 247 | 237.1 | 240.9 | 246.1 | 5.20 | 2.16 | 134968 | 3.32 | 1450 | 221.5 | 2026-03-10 15:40:00 |
| NBCC (India) Ltd. | 534309 | 85.8 | 87.4 | 85.01 | 84.6 | 87.2 | 2.60 | 3.07 | 801112 | 6.99 | 209.75 | 29.85 | 2026-03-10 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1402.65 | 1500 | 1389 | 1402.65 | 1477 | 74.35 | 5.30 | 4647 | 0.69 | 2414.9 | 978 | 2026-03-10 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3275.35 | 3355.25 | 3236.35 | 3201 | 3324.1 | 123.10 | 3.85 | 177623 | 59.04 | 4480 | 739.7 | 2026-03-10 15:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.5 | 33.14 | 32.25 | 32.34 | 32.81 | 0.47 | 1.45 | 2434511 | 7.99 | 136.2 | 31.25 | 2026-03-10 15:43:00 |
| Neuland Laboratories Ltd. | 524558 | 12869.45 | 12883.7 | 12546.1 | 12617.1 | 12615.4 | -1.70 | -0.01 | 1616 | 2.04 | 19748.4 | 1069 | 2026-03-10 15:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 471.95 | 471.95 | 456.1 | 460.75 | 467.65 | 6.90 | 1.50 | 100381 | 4.69 | 1795.5 | 327.95 | 2026-03-10 15:42:00 |
| NHPC Ltd. | 533098 | 73.32 | 74.3 | 72.82 | 73.07 | 73.04 | -0.03 | -0.04 | 648436 | 4.74 | 118.45 | 33.4 | 2026-03-10 15:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 310.35 | 326 | 306.4 | 313.25 | 323 | 9.75 | 3.11 | 1538 | 0.05 | 576 | 297 | 2026-03-10 15:41:00 |
| Nilkamal Ltd. | 523385 | 1321.8 | 1331 | 1307 | 1310.25 | 1307 | -3.25 | -0.25 | 54 | 0.01 | 2800 | 1111 | 2026-03-10 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 840.75 | 885.2 | 840.75 | 834.2 | 874.35 | 40.15 | 4.81 | 56942 | 4.98 | 1003.9 | 197.1 | 2026-03-10 15:42:00 |
| Nitin Spinners Ltd. | 532698 | 357.6 | 364.05 | 353.4 | 357.5 | 357.7 | 0.20 | 0.06 | 29221 | 1.05 | 493.9 | 182.25 | 2026-03-10 15:42:00 |
| NLC India Ltd. | 513683 | 245.15 | 246.95 | 241.55 | 239.85 | 245.4 | 5.55 | 2.31 | 47933 | 1.18 | 311.65 | 65.05 | 2026-03-10 15:42:00 |
| NMDC Ltd. | 526371 | 80 | 80.52 | 79.13 | 79.09 | 79.55 | 0.46 | 0.58 | 581835 | 4.63 | 286.35 | 59.56 | 2026-03-10 15:40:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 38.05 | 37.29 | 37.31 | 37.6 | 0.29 | 0.78 | 334491 | 1.26 | 73.67 | 28.35 | 2026-03-10 15:41:00 |
| NRB Bearings Ltd. | 530367 | 259.35 | 263.7 | 257.6 | 255.7 | 262.55 | 6.85 | 2.68 | 2385 | 0.06 | 400.75 | 125.05 | 2026-03-10 15:40:00 |
| NTPC Ltd. | 532555 | 384 | 385 | 374.9 | 376.45 | 377.3 | 0.85 | 0.23 | 402131 | 15.17 | 448.3 | 152.8 | 2026-03-10 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 747 | 758.5 | 747 | 744.25 | 753 | 8.75 | 1.18 | 553 | 0.04 | 1787.8 | 365 | 2026-03-10 15:41:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1223.95 | 1242.2 | 1216.8 | 1206.15 | 1241 | 34.85 | 2.89 | 6999 | 0.87 | 2026-03-10 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.15 | 290.5 | 284.4 | 283 | 287.2 | 4.20 | 1.48 | 10581 | 0.30 | 477.35 | 280.25 | 2026-03-10 15:41:00 |
| Oberoi Realty Ltd. | 533273 | 1490.95 | 1501 | 1466.55 | 1468.7 | 1501 | 32.30 | 2.20 | 3210 | 0.48 | 2349.8 | 790.05 | 2026-03-10 15:40:00 |
| Oil India Ltd. | 533106 | 471.95 | 475.4 | 460.9 | 473.7 | 471.2 | -2.50 | -0.53 | 197575 | 9.31 | 767.3 | 168.3 | 2026-03-10 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 909.7 | 951.95 | 897.65 | 891.9 | 934.7 | 42.80 | 4.80 | 35612 | 3.33 | 2222 | 374.35 | 2026-03-10 15:42:00 |
| One97 Communications Ltd. | 543396 | 1039.05 | 1065 | 1031.2 | 1038.05 | 1040.35 | 2.30 | 0.22 | 65548 | 6.82 | 1381.75 | 310 | 2026-03-10 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 353 | 361.1 | 350.15 | 345.75 | 356.4 | 10.65 | 3.08 | 9565 | 0.34 | 873.65 | 160.45 | 2026-03-10 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6707.85 | 6845.95 | 6707.85 | 6705.9 | 6816 | 110.10 | 1.64 | 1415 | 0.96 | 13203.6 | 2883.8 | 2026-03-10 15:43:00 |
| Orchid Pharma Ltd. | 524372 | 505.95 | 519 | 504.85 | 498.9 | 510.7 | 11.80 | 2.37 | 2230 | 0.11 | 1998 | 292.05 | 2026-03-10 15:40:00 |
| Orient Cement Ltd. | 535754 | 140 | 144.25 | 140 | 139.9 | 143.9 | 4.00 | 2.86 | 10066 | 0.14 | 379.4 | 104.7 | 2026-03-10 15:40:00 |
| Orient Electric Ltd. | 541301 | 175.85 | 175.85 | 172.65 | 172.65 | 175.8 | 3.15 | 1.82 | 5051 | 0.09 | 297.15 | 155.55 | 2026-03-10 15:40:00 |
| Page Industries Ltd. | 532827 | 31300 | 31719.4 | 31007.4 | 31119.45 | 31615.15 | 495.70 | 1.59 | 360 | 1.14 | 54262.3 | 30575 | 2026-03-10 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 33.2 | 33.98 | 32.76 | 33.12 | 32.97 | -0.15 | -0.45 | 69770 | 0.23 | 199.25 | 29.4 | 2026-03-10 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 280 | 281.15 | 272.45 | 281.15 | 274.85 | -6.30 | -2.24 | 1864 | 0.05 | 452.45 | 236 | 2026-03-10 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 104.95 | 110.55 | 103.8 | 103.35 | 108.35 | 5.00 | 4.84 | 659381 | 7.14 | 234.05 | 47.4 | 2026-03-10 15:43:00 |
| Parag Milk Foods Ltd. | 539889 | 200 | 201.65 | 195.2 | 195.85 | 201.65 | 5.80 | 2.96 | 18591 | 0.37 | 101006 | 68 | 2026-03-10 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 738.6 | 738.6 | 680.1 | 719.1 | 704.75 | -14.35 | -2.00 | 343527 | 24.21 | 1943.6 | 447.1 | 2026-03-10 15:43:00 |
| Patel Engineering Ltd. | 531120 | 25.7 | 25.7 | 24.8 | 24.87 | 25.42 | 0.55 | 2.21 | 182039 | 0.46 | 79 | 13.1 | 2026-03-10 15:40:00 |
| Paushak Ltd. | 532742 | 414.7 | 422.6 | 408.15 | 405.55 | 415 | 9.45 | 2.33 | 4106 | 0.17 | 10349 | 402 | 2026-03-10 15:40:00 |
| PB Fintech Ltd. | 543390 | 1447.95 | 1471.5 | 1431.9 | 1429.35 | 1468 | 38.65 | 2.70 | 21038 | 3.09 | 2254.95 | 356.2 | 2026-03-10 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.87 | 9.03 | 8.77 | 8.77 | 8.82 | 0.05 | 0.57 | 4075288 | 3.59 | 186.8 | 8.65 | 2026-03-10 15:42:00 |
| PDS Ltd. | 538730 | 293.45 | 294.9 | 288.45 | 291.4 | 292.2 | 0.80 | 0.27 | 2089 | 0.06 | 658.15 | 282 | 2026-03-10 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1466.2 | 1521.35 | 1466.2 | 1465.15 | 1510.2 | 45.05 | 3.07 | 808 | 0.12 | 1993.3 | 334.35 | 2026-03-10 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4867.95 | 4867.95 | 4744.95 | 4781.75 | 4830 | 48.25 | 1.01 | 13610 | 6.57 | 8979.85 | 3091.65 | 2026-03-10 15:40:00 |
| Petronet LNG Ltd. | 532522 | 287.85 | 292.2 | 284.75 | 278.45 | 290 | 11.55 | 4.15 | 213159 | 6.18 | 384.9 | 193.4 | 2026-03-10 15:40:00 |
| PG Electroplast Ltd. | 533581 | 529.15 | 552 | 517.1 | 522.45 | 548.1 | 25.65 | 4.91 | 554737 | 30.41 | 4100 | 337 | 2026-03-10 15:43:00 |
| PI Industries Ltd. | 523642 | 3040.7 | 3101.25 | 3040.7 | 3036.1 | 3091.2 | 55.10 | 1.81 | 2957 | 0.91 | 4801.4 | 2870 | 2026-03-10 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4470.8 | 4524.4 | 4454 | 4470.75 | 4500 | 29.25 | 0.65 | 85 | 0.04 | 8265.95 | 1602.65 | 2026-03-10 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 151.55 | 156 | 151.3 | 151.3 | 156 | 4.70 | 3.11 | 75322 | 1.18 | 307.85 | 61.654714455599 | 2026-03-10 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 854.4 | 858 | 836.05 | 840.95 | 840 | -0.95 | -0.11 | 1018 | 0.09 | 1511.45 | 256.8 | 2026-03-10 15:40:00 |
| PNB Gilts Ltd. | 532366 | 75.5 | 76.57 | 75.23 | 75.43 | 76.11 | 0.68 | 0.90 | 25540 | 0.19 | 149.25 | 55.25 | 2026-03-10 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 760.05 | 795 | 760.05 | 755.1 | 790.45 | 35.35 | 4.68 | 14476 | 1.14 | 1201.45 | 286.758828670162 | 2026-03-10 15:41:00 |
| PNC Infratech Ltd. | 539150 | 192.5 | 196.2 | 192.45 | 192.4 | 196.2 | 3.80 | 1.98 | 10428 | 0.20 | 574.5 | 191.45 | 2026-03-10 15:40:00 |
| Pokarna Ltd. | 532486 | 889.2 | 892 | 874 | 870.2 | 891.3 | 21.10 | 2.42 | 5747 | 0.51 | 1451.7 | 233.75 | 2026-03-10 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1350.45 | 1350.45 | 1254.2 | 1318.2 | 1290.45 | -27.75 | -2.11 | 23065 | 2.98 | 3149.8 | 727.25 | 2026-03-10 15:40:00 |
| Polycab India Ltd. | 542652 | 8389.7 | 8389.7 | 7686 | 8229.35 | 7723.1 | -506.25 | -6.15 | 75202 | 58.08 | 8724.35 | 2305 | 2026-03-10 15:42:00 |
| Polyplex Corporation Ltd. | 524051 | 796 | 824.95 | 795 | 795.9 | 819.85 | 23.95 | 3.01 | 3525 | 0.29 | 2373.6 | 752.55 | 2026-03-10 15:41:00 |
| Poonawalla Fincorp Ltd. | 524000 | 415.35 | 426.75 | 412.3 | 413.7 | 425.55 | 11.85 | 2.86 | 95908 | 4.08 | 570.4 | 243.75 | 2026-03-10 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 397.15 | 414.9 | 396.3 | 392.25 | 413.5 | 21.25 | 5.42 | 327195 | 13.53 | 580.35 | 100.85 | 2026-03-10 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.1 | 300 | 293.75 | 295.25 | 298.45 | 3.20 | 1.08 | 219098 | 6.54 | 366.2 | 186.35 | 2026-03-10 15:43:00 |
| Power Mech Projects Ltd. | 539302 | 1944.55 | 1991.1 | 1944.55 | 1953.7 | 1981.5 | 27.80 | 1.42 | 2756 | 0.55 | 7450 | 1023.45 | 2026-03-10 15:42:00 |
| Praj Industries Ltd. | 522205 | 314.35 | 317.8 | 308.6 | 312.6 | 312.75 | 0.15 | 0.05 | 80671 | 2.52 | 874.3 | 273.05 | 2026-03-10 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 962.8 | 999 | 949.7 | 952.6 | 991 | 38.40 | 4.03 | 788 | 0.08 | 1450 | 662 | 2026-03-10 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 127.65 | 128.5 | 125.1 | 123.75 | 128.1 | 4.35 | 3.52 | 7014 | 0.09 | 382.15 | 88.41 | 2026-03-10 15:40:00 |
| Premier Energies Ltd. | 544238 | 729.25 | 750.2 | 722.85 | 721.1 | 749.25 | 28.15 | 3.90 | 44198 | 3.31 | 2026-03-10 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1307.6 | 1328.25 | 1300 | 1306.65 | 1307.5 | 0.85 | 0.07 | 149712 | 19.57 | 2072.75 | 391.3 | 2026-03-10 15:40:00 |
| Pricol Ltd. | 540293 | 548.55 | 563.75 | 547.05 | 544.15 | 562.9 | 18.75 | 3.45 | 13050 | 0.73 | 694.95 | 153.5 | 2026-03-10 15:43:00 |
| Prime Focus Ltd. | 532748 | 284.45 | 285.15 | 278 | 277.4 | 280 | 2.60 | 0.94 | 254538 | 7.13 | 294.05 | 64.75 | 2026-03-10 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 235.2 | 268.35 | 235.2 | 235.1 | 250.8 | 15.70 | 6.68 | 44062 | 1.11 | 775.75 | 5.26 | 2026-03-10 15:42:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2928.3 | 2970 | 2924.05 | 2928.2 | 2941.05 | 12.85 | 0.44 | 2895 | 0.85 | 3433 | 870.55 | 2026-03-10 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2200.85 | 2267 | 2165.65 | 2183.25 | 2244.25 | 61.00 | 2.79 | 18269 | 4.10 | 101093 | 573.6 | 2026-03-10 15:40:00 |
| PSP Projects Ltd. | 540544 | 685.55 | 700 | 685.55 | 684.65 | 691.05 | 6.40 | 0.93 | 2063 | 0.14 | 1030.8 | 560.2 | 2026-03-10 15:40:00 |
| PTC India Ltd. | 532524 | 155.95 | 158.6 | 154.2 | 153.8 | 158.6 | 4.80 | 3.12 | 45844 | 0.73 | 254.65 | 67.75 | 2026-03-10 15:40:00 |
| PTC Industries Ltd. | 539006 | 17364.5 | 17735.6 | 17364.5 | 17263.9 | 17700 | 436.10 | 2.53 | 198 | 0.35 | 19397.8 | 1571.2 | 2026-03-10 15:40:00 |
| Punjab & Sind Bank | 533295 | 24.06 | 24.69 | 24.06 | 23.95 | 24.64 | 0.69 | 2.88 | 101614 | 0.25 | 77.5 | 14.65 | 2026-03-10 15:40:00 |
| Punjab National Bank | 532461 | 117.4 | 117.95 | 115.5 | 115.2 | 117.55 | 2.35 | 2.04 | 640657 | 7.53 | 142.9 | 32.1 | 2026-03-10 15:43:00 |
| PVR Inox Ltd. | 532689 | 1015.55 | 1048 | 1015.55 | 1018.25 | 1040.25 | 22.00 | 2.16 | 28133 | 2.93 | 2138.35 | 825.65 | 2026-03-10 15:40:00 |
| Quess Corp Ltd. | 539978 | 186.05 | 189.85 | 185.8 | 184.8 | 189.3 | 4.50 | 2.44 | 5060 | 0.10 | 875 | 182.05 | 2026-03-10 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.25 | 157.65 | 152.2 | 151.45 | 157.15 | 5.70 | 3.76 | 7168 | 0.11 | 825.9 | 127.35 | 2026-03-10 15:40:00 |
| R Systems International Ltd. | 532735 | 322.85 | 344.7 | 311.2 | 299.35 | 331.1 | 31.75 | 10.61 | 6418748 | 212.52 | 599 | 216.5 | 2026-03-10 15:43:00 |
| Radico Khaitan Ltd. | 532497 | 2750.5 | 2790 | 2713.2 | 2750.45 | 2764.2 | 13.75 | 0.50 | 7301 | 2.02 | 3695 | 908.65 | 2026-03-10 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 281.15 | 284.9 | 278 | 276.85 | 283.5 | 6.65 | 2.40 | 525059 | 14.89 | 647 | 30.55 | 2026-03-10 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 286.9 | 290.6 | 282.55 | 282.3 | 289 | 6.70 | 2.37 | 108972 | 3.15 | 618 | 93.95 | 2026-03-10 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1206.85 | 1206.85 | 1161.5 | 1178.7 | 1182 | 3.30 | 0.28 | 4120 | 0.49 | 1708.5 | 477 | 2026-03-10 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 108 | 113 | 107.8 | 113.45 | 109.55 | -3.90 | -3.44 | 456186 | 5.00 | 1028.4 | 107.8 | 2026-03-10 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 384.6 | 396.25 | 384.6 | 384.5 | 392 | 7.50 | 1.95 | 1452 | 0.06 | 1409.05 | 250 | 2026-03-10 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 6.06 | 6.19 | 5.9 | 5.93 | 5.94 | 0.01 | 0.17 | 587778 | 0.35 | 50.5 | 5.88 | 2026-03-10 15:42:00 |
| Ramco Industries Ltd. | 532369 | 262.55 | 280 | 262.45 | 261.75 | 279 | 17.25 | 6.59 | 31594 | 0.88 | 397.55 | 117.5 | 2026-03-10 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 553 | 563.15 | 553 | 552.2 | 558.15 | 5.95 | 1.08 | 4301 | 0.24 | 1064 | 175.5 | 2026-03-10 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 456.05 | 462.8 | 449.95 | 454.2 | 457 | 2.80 | 0.62 | 6294 | 0.29 | 1008.9 | 155.55 | 2026-03-10 15:43:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 111.1 | 130.4 | 110.9 | 110 | 127.8 | 17.80 | 16.18 | 1239349 | 15.84 | 245 | 87.75 | 2026-03-10 15:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 471.85 | 502.7 | 470.9 | 470.2 | 494.65 | 24.45 | 5.20 | 23012 | 1.14 | 101093 | 252.45 | 2026-03-10 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2349.25 | 2349.25 | 2271.9 | 2316.95 | 2282 | -34.95 | -1.51 | 1367 | 0.31 | 3971.8 | 1703 | 2026-03-10 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.01 | 27.32 | 24.72 | 24.68 | 27 | 2.32 | 9.40 | 571063 | 1.54 | 94.85 | 24.42 | 2026-03-10 15:43:00 |
| Raymond Lifestyle Ltd. | 544240 | 804.75 | 817.95 | 802 | 802.75 | 813.55 | 10.80 | 1.35 | 4842 | 0.39 | 2026-03-10 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 301 | 309.55 | 299.1 | 297.85 | 309.3 | 11.45 | 3.84 | 97505 | 3.02 | 340.3 | 95.8 | 2026-03-10 15:40:00 |
| REC Ltd. | 532955 | 333.6 | 336.15 | 326.9 | 324.4 | 335.8 | 11.40 | 3.51 | 343767 | 11.54 | 653.9 | 91 | 2026-03-10 15:41:00 |
| Redington Ltd. | 532805 | 236.7 | 268.65 | 236.7 | 233 | 258.9 | 25.90 | 11.12 | 4059477 | 105.10 | 334.9 | 135 | 2026-03-10 15:42:00 |
| Redtape Ltd. | 543957 | 116.55 | 118.35 | 115.65 | 114.6 | 115.65 | 1.05 | 0.92 | 15661 | 0.18 | 2026-03-10 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 312 | 315.45 | 307.25 | 310.6 | 309 | -1.60 | -0.52 | 5291 | 0.16 | 1105.25 | 307.25 | 2026-03-10 15:43:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 667.75 | 688.35 | 667.75 | 670.15 | 686.1 | 15.95 | 2.38 | 5378 | 0.37 | 1604 | 658 | 2026-03-10 15:41:00 |
| Reliance Power Ltd. | 532939 | 22.4 | 22.79 | 22.11 | 22.26 | 22.72 | 0.46 | 2.07 | 2919392 | 6.63 | 76.49 | 9.05 | 2026-03-10 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 211.1 | 222.7 | 208.9 | 210.25 | 222.3 | 12.05 | 5.73 | 53402 | 1.19 | 319.9 | 123.5 | 2026-03-10 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 365.75 | 368.35 | 354.95 | 355.9 | 367.35 | 11.45 | 3.22 | 3373 | 0.12 | 594.7 | 155.6 | 2026-03-10 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.63 | 63 | 62.38 | 62.9 | 62.51 | -0.39 | -0.62 | 802327 | 5.02 | 137.85 | 59.5 | 2026-03-10 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 382.8 | 390.1 | 378.95 | 381.95 | 381 | -0.95 | -0.25 | 9014 | 0.34 | 893.15 | 376.75 | 2026-03-10 15:42:00 |
| Rites Ltd. | 541556 | 203.85 | 204.3 | 200.45 | 200.4 | 203.25 | 2.85 | 1.42 | 44058 | 0.90 | 826.15 | 192.3 | 2026-03-10 15:42:00 |
| Rolex Rings Ltd | 543325 | 119.55 | 122.35 | 118.2 | 118.45 | 121.8 | 3.35 | 2.83 | 33499 | 0.41 | 2788.95 | 99.3 | 2026-03-10 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 458.3 | 464.85 | 455.3 | 457.4 | 463.4 | 6.00 | 1.31 | 3020 | 0.14 | 1051 | 452 | 2026-03-10 15:40:00 |
| Route Mobile Ltd. | 543228 | 469.7 | 482.25 | 465 | 467 | 481 | 14.00 | 3.00 | 8524 | 0.41 | 1942 | 461.45 | 2026-03-10 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1849.6 | 1912 | 1849.6 | 1841.05 | 1908.65 | 67.60 | 3.67 | 84 | 0.02 | 2976.7 | 645.7 | 2026-03-10 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 606.2 | 664 | 602 | 606.1 | 612.45 | 6.35 | 1.05 | 5607 | 0.34 | 1357.4 | 359.45 | 2026-03-10 15:40:00 |
| RR Kabel Ltd. | 543981 | 1504.65 | 1531.95 | 1447.15 | 1490.65 | 1460.5 | -30.15 | -2.02 | 11015 | 1.61 | 2026-03-10 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 131.05 | 133.75 | 129.1 | 130.55 | 133.75 | 3.20 | 2.45 | 5603 | 0.07 | 368.35 | 129.1 | 2026-03-10 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1670.05 | 1671.2 | 1659.65 | 1680.55 | 1664 | -16.55 | -0.98 | 1540 | 0.26 | 4539.95 | 1115.6 | 2026-03-10 15:40:00 |
| Sagility Ltd. | 544282 | 39.69 | 40.18 | 38.78 | 39.02 | 39.05 | 0.03 | 0.08 | 1381643 | 5.40 | 2026-03-10 15:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.3 | 105 | 101.55 | 103.2 | 103.1 | -0.10 | -0.10 | 20041 | 0.21 | 2026-03-10 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.36 | 7.41 | 7.2 | 7.22 | 7.4 | 0.18 | 2.49 | 229981 | 0.17 | 139.95 | 6.89 | 2026-03-10 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 148.1 | 155.9 | 147 | 146.95 | 154.4 | 7.45 | 5.07 | 53086 | 0.82 | 2026-03-10 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.35 | 145.8 | 141.65 | 141.9 | 145 | 3.10 | 2.18 | 260768 | 3.78 | 234.95 | 91.8 | 2026-03-10 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 121.35 | 123.9 | 119.6 | 117.95 | 123.9 | 5.95 | 5.04 | 404435 | 5.01 | 217 | 61.84 | 2026-03-10 15:43:00 |
| Sandhar Technologies Ltd. | 541163 | 495 | 504.65 | 489.1 | 495.85 | 503.1 | 7.25 | 1.46 | 7806 | 0.39 | 697.6 | 186.1 | 2026-03-10 15:40:00 |
| Sangam (India) Ltd. | 514234 | 425.85 | 437.05 | 425.85 | 421.2 | 435.65 | 14.45 | 3.43 | 1468 | 0.06 | 627.2 | 185 | 2026-03-10 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 55.3 | 55.91 | 54.76 | 54.47 | 55.15 | 0.68 | 1.25 | 6310 | 0.03 | 156.2 | 38.3 | 2026-03-10 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 236.35 | 250.05 | 236.35 | 236.15 | 250.05 | 13.90 | 5.89 | 7871 | 0.20 | 1483 | 205 | 2026-03-10 15:41:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4430.95 | 4560.6 | 4393.85 | 4430.5 | 4417 | -13.50 | -0.30 | 1157 | 0.51 | 2026-03-10 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2163 | 2190.95 | 2112.2 | 2096.05 | 2174.3 | 78.25 | 3.73 | 8608 | 1.87 | 2396.1 | 672.85 | 2026-03-10 15:41:00 |
| Sapphire Foods India Ltd. | 543397 | 175.5 | 175.55 | 170.5 | 174.95 | 172.75 | -2.20 | -1.26 | 31588 | 0.55 | 1878 | 170.5 | 2026-03-10 15:40:00 |
| Saregama India Ltd. | 532163 | 323.55 | 327.95 | 321.2 | 322.95 | 327.95 | 5.00 | 1.55 | 4893 | 0.16 | 688.5 | 303.3 | 2026-03-10 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1100 | 1140.35 | 1100 | 1094.45 | 1132.6 | 38.15 | 3.49 | 5379 | 0.61 | 2365.55 | 761 | 2026-03-10 15:40:00 |
| Satia Industries Ltd. | 539201 | 61.98 | 63.01 | 60.97 | 61.74 | 61.7 | -0.04 | -0.06 | 7950 | 0.05 | 164.35 | 58.47 | 2026-03-10 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.25 | 149 | 145.25 | 146.6 | 147.75 | 1.15 | 0.78 | 2215 | 0.03 | 283.65 | 102.45 | 2026-03-10 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 343.7 | 356.7 | 343.7 | 341.95 | 356.65 | 14.70 | 4.30 | 877 | 0.03 | 655 | 231.95 | 2026-03-10 15:42:00 |
| SBFC Finance Ltd. | 543959 | 92.3 | 93.9 | 92.08 | 92.34 | 93.9 | 1.56 | 1.69 | 25354 | 0.24 | 2026-03-10 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 724.7 | 731.05 | 714 | 720.95 | 715.45 | -5.50 | -0.76 | 26482 | 1.89 | 1028.75 | 0.02 | 2026-03-10 15:43:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1949.25 | 1974.85 | 1927.8 | 1911.15 | 1960.2 | 49.05 | 2.57 | 6428 | 1.26 | 2132.9 | 1039.25 | 2026-03-10 15:42:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 899.5 | 929 | 899.5 | 899.5 | 924 | 24.50 | 2.72 | 5611 | 0.52 | 1055 | 116.3 | 2026-03-10 15:40:00 |
| Seamec Ltd. | 526807 | 1335.45 | 1335.45 | 1304.15 | 1327.5 | 1330 | 2.50 | 0.19 | 562 | 0.07 | 1664 | 563.3 | 2026-03-10 15:40:00 |
| SEPC Ltd. | 532945 | 6.47 | 6.65 | 6.29 | 6.36 | 6.4 | 0.04 | 0.63 | 2721318 | 1.74 | 33.5 | 6.21 | 2026-03-10 15:42:00 |
| SG Finserve Ltd. | 539199 | 390 | 408.5 | 387.05 | 391.65 | 403.15 | 11.50 | 2.94 | 14080 | 0.57 | 748 | 182.45 | 2026-03-10 15:42:00 |
| SG Mart Ltd. | 512329 | 456.7 | 459.15 | 445.8 | 447.45 | 447.6 | 0.15 | 0.03 | 9673 | 0.43 | 12554.4 | 290.85 | 2026-03-10 15:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.05 | 134.25 | 129.55 | 129.9 | 132.85 | 2.95 | 2.27 | 41028 | 0.55 | 335.25 | 81.9 | 2026-03-10 15:40:00 |
| Shalby Ltd. | 540797 | 145.1 | 148 | 144.7 | 143.75 | 146 | 2.25 | 1.57 | 7306 | 0.11 | 333.85 | 114.35 | 2026-03-10 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 103 | 105.85 | 103 | 101.35 | 105.85 | 4.50 | 4.44 | 1966 | 0.02 | 1210 | 98.5 | 2026-03-10 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 439.8 | 453.5 | 439.1 | 444.25 | 447.1 | 2.85 | 0.64 | 8381 | 0.37 | 703.55 | 225.15 | 2026-03-10 15:41:00 |
| Sharda Cropchem Ltd. | 538666 | 1016 | 1036.2 | 1006.6 | 1016.1 | 1026.6 | 10.50 | 1.03 | 21964 | 2.25 | 1297.8 | 318 | 2026-03-10 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 825 | 839.35 | 810 | 816.8 | 831 | 14.20 | 1.74 | 4781 | 0.40 | 2955.9 | 550 | 2026-03-10 15:40:00 |
| Share India Securities Ltd. | 540725 | 128.7 | 138.25 | 128.6 | 128.65 | 136.15 | 7.50 | 5.83 | 24461 | 0.33 | 2039.95 | 122.05 | 2026-03-10 15:40:00 |
| Sheela Foam Ltd. | 540203 | 506.4 | 525.75 | 505 | 506.3 | 520 | 13.70 | 2.71 | 3946 | 0.21 | 1710 | 498.05 | 2026-03-10 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3847.35 | 3869.5 | 3722 | 3678.65 | 3840.05 | 161.40 | 4.39 | 3438 | 1.32 | 8899 | 552.1 | 2026-03-10 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 335 | 345.15 | 334.9 | 333.5 | 337.65 | 4.15 | 1.24 | 30163 | 1.02 | 1003.2 | 222.4 | 2026-03-10 15:43:00 |
| Shipping Corporation Of India Ltd. | 523598 | 236.05 | 246.5 | 233.35 | 232.6 | 244.9 | 12.30 | 5.29 | 247847 | 6.07 | 384.8 | 79.5 | 2026-03-10 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 413.6 | 442.8 | 413.6 | 413.3 | 427.75 | 14.45 | 3.50 | 3089 | 0.13 | 730 | 318 | 2026-03-10 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 302.05 | 305 | 297.9 | 300.7 | 301.8 | 1.10 | 0.37 | 9265 | 0.28 | 943.65 | 267 | 2026-03-10 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.65 | 25.2 | 24.13 | 24.83 | 24.96 | 0.13 | 0.52 | 383799 | 0.96 | 68.7 | 22.86 | 2026-03-10 15:40:00 |
| Shriram Pistons & Rings Ltd | 544344 | 2814.85 | 3045.35 | 2814.85 | 2815.1 | 3028.55 | 213.45 | 7.58 | 5848 | 1.77 | 2026-03-10 15:43:00 | ||
| Shriram Properties Ltd. | 543419 | 72.61 | 74.43 | 72.61 | 72.53 | 74.19 | 1.66 | 2.29 | 275933 | 2.05 | 147.5 | 53.25 | 2026-03-10 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 770.9 | 794.35 | 770.9 | 770.75 | 789 | 18.25 | 2.37 | 4595 | 0.36 | 1000.9 | 253.05 | 2026-03-10 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2929.1 | 2980 | 2919.95 | 2883.7 | 2957 | 73.30 | 2.54 | 23669 | 7.00 | 2026-03-10 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 901.2 | 901.2 | 875 | 874.15 | 875 | 0.85 | 0.10 | 14362 | 1.26 | 2026-03-10 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24 | 25.19 | 24 | 23.97 | 25.1 | 1.13 | 4.71 | 16479 | 0.04 | 45.15 | 12.9 | 2026-03-10 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 437.45 | 433 | 437.95 | 4.95 | 1.14 | 12640 | 0.55 | 539 | 234 | 2026-03-10 15:40:00 |
| SIS Ltd. | 540673 | 286.3 | 291.7 | 286.3 | 286.2 | 290.65 | 4.45 | 1.55 | 1615 | 0.05 | 544.1 | 283.8 | 2026-03-10 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1605.05 | 1704.2 | 1605.05 | 1588.45 | 1700 | 111.55 | 7.02 | 4771 | 0.81 | 1928.4 | 379 | 2026-03-10 15:40:00 |
| SJVN Ltd. | 533206 | 69.93 | 70.58 | 69.15 | 69 | 69.99 | 0.99 | 1.43 | 407006 | 2.85 | 170.45 | 27.9 | 2026-03-10 15:42:00 |
| Skipper Ltd. | 538562 | 335 | 343.95 | 333.3 | 330.5 | 343.95 | 13.45 | 4.07 | 28023 | 0.96 | 665 | 54.5 | 2026-03-10 15:40:00 |
| Sobha Ltd. | 532784 | 1300.85 | 1349.9 | 1298.05 | 1284.15 | 1327.8 | 43.65 | 3.40 | 6076 | 0.81 | 2238 | 412.4 | 2026-03-10 15:40:00 |
| Solar Industries India Ltd. | 532725 | 15234 | 15399 | 14654.55 | 14977.35 | 14710.2 | -267.15 | -1.78 | 20358 | 29.95 | 17805 | 3107.55 | 2026-03-10 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 456.85 | 461.65 | 444.35 | 451.25 | 448.75 | -2.50 | -0.55 | 2456 | 0.11 | 885.95 | 287 | 2026-03-10 15:41:00 |
| Somany Ceramics Ltd. | 531548 | 335.25 | 359 | 332 | 340.3 | 359 | 18.70 | 5.50 | 5400 | 0.19 | 872 | 332 | 2026-03-10 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 500.75 | 518.25 | 500.5 | 500.65 | 514.75 | 14.10 | 2.82 | 143483 | 7.39 | 767.8 | 379.8 | 2026-03-10 15:40:00 |
| Sonata Software Ltd. | 532221 | 248.3 | 253.55 | 245.5 | 247.4 | 251 | 3.60 | 1.46 | 43665 | 1.10 | 1485.3 | 238 | 2026-03-10 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 232.05 | 236.35 | 230.35 | 231.8 | 233.4 | 1.60 | 0.69 | 12639 | 0.29 | 1243.1 | 214.7 | 2026-03-10 15:41:00 |
| Stanley Lifestyles Ltd. | 544202 | 151.3 | 164.05 | 147.6 | 145.95 | 158.95 | 13.00 | 8.91 | 42362 | 0.67 | 2026-03-10 15:40:00 | ||
| Star Cement Ltd. | 540575 | 198.8 | 201.2 | 198 | 198.5 | 200 | 1.50 | 0.76 | 16472 | 0.33 | 308.1 | 88.55 | 2026-03-10 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 444.25 | 457.3 | 444.25 | 447.1 | 450.05 | 2.95 | 0.66 | 10054 | 0.45 | 780 | 330.05 | 2026-03-10 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 187.9 | 193.45 | 186.6 | 187.85 | 193.2 | 5.35 | 2.85 | 6092 | 0.12 | 298.9 | 126.2 | 2026-03-10 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 177.2 | 178.6 | 174 | 174.2 | 177.45 | 3.25 | 1.87 | 182995 | 3.25 | 828 | 172.25 | 2026-03-10 15:42:00 |
| Sterling Tools Ltd. | 530759 | 196.7 | 201.25 | 196 | 194.5 | 200.45 | 5.95 | 3.06 | 2247 | 0.05 | 744.3 | 191 | 2026-03-10 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 182.25 | 185 | 177.15 | 174.4 | 180.1 | 5.70 | 3.27 | 314470 | 5.66 | 192.95 | 58.51 | 2026-03-10 15:43:00 |
| Stove Kraft Ltd. | 543260 | 466.3 | 490 | 460.8 | 466.2 | 483.15 | 16.95 | 3.64 | 1996 | 0.10 | 976.75 | 354 | 2026-03-10 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 863.6 | 878.55 | 863.6 | 863.5 | 874 | 10.50 | 1.22 | 1448 | 0.13 | 1675.25 | 268.4 | 2026-03-10 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2213.15 | 2222.9 | 2207.35 | 2207.4 | 2222.9 | 15.50 | 0.70 | 601 | 0.13 | 2736 | 941.7 | 2026-03-10 15:40:00 |
| Subros Ltd. | 517168 | 696.55 | 714.2 | 696.55 | 692.45 | 701.7 | 9.25 | 1.34 | 4237 | 0.30 | 1212.4 | 272 | 2026-03-10 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 161.25 | 165 | 160.45 | 161.05 | 164.05 | 3.00 | 1.86 | 44415 | 0.73 | 699.75 | 159.65 | 2026-03-10 15:43:00 |
| Sumitomo Chemical India Ltd. | 542920 | 384.45 | 394.9 | 382.05 | 383.3 | 392.5 | 9.20 | 2.40 | 13458 | 0.53 | 665 | 5.77 | 2026-03-10 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 122.85 | 125.8 | 121.75 | 120.85 | 125.45 | 4.60 | 3.81 | 86585 | 1.09 | 474 | 109.2 | 2026-03-10 15:42:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1807.4 | 1824.7 | 1803.8 | 1807.6 | 1810.55 | 2.95 | 0.16 | 267427 | 48.42 | 1960.2 | 855.85 | 2026-03-10 15:40:00 |
| Sun TV Network Ltd. | 532733 | 579.6 | 586.25 | 572 | 578.7 | 584.9 | 6.20 | 1.07 | 10319 | 0.60 | 921.6 | 394 | 2026-03-10 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1296.1 | 1327.75 | 1290 | 1289.6 | 1290 | 0.40 | 0.03 | 510 | 0.07 | 2026-03-10 15:41:00 | ||
| Sunteck Realty Ltd. | 512179 | 352.1 | 359.2 | 348 | 352.05 | 353.1 | 1.05 | 0.30 | 11906 | 0.42 | 698.35 | 271.25 | 2026-03-10 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 413.15 | 421.6 | 411.95 | 412.65 | 420.7 | 8.05 | 1.95 | 1125 | 0.05 | 639.95 | 315.25 | 2026-03-10 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 584.7 | 607.45 | 584.7 | 581 | 604.9 | 23.90 | 4.11 | 5703 | 0.34 | 841.7 | 170.05 | 2026-03-10 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132.3 | 134.6 | 130.8 | 131.05 | 134 | 2.95 | 2.25 | 9631 | 0.13 | 219.55 | 83.45 | 2026-03-10 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 136.8 | 145.45 | 136.8 | 136.05 | 144.35 | 8.30 | 6.10 | 142007 | 2.05 | 303 | 45.01 | 2026-03-10 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 40.33 | 41.58 | 40.03 | 39.61 | 41.47 | 1.86 | 4.70 | 4077989 | 16.91 | 86.04 | 6.6 | 2026-03-10 15:43:00 |
| Symphony Ltd. | 517385 | 768.65 | 795 | 767.75 | 768.25 | 791.3 | 23.05 | 3.00 | 9034 | 0.71 | 1878.95 | 722.05 | 2026-03-10 15:43:00 |
| Syngene International Ltd. | 539268 | 397 | 411.4 | 397 | 398.85 | 411.4 | 12.55 | 3.15 | 40095 | 1.65 | 960 | 381.05 | 2026-03-10 15:43:00 |
| Syrma SGS Technology Ltd. | 543573 | 748.95 | 765.45 | 740 | 729.65 | 762 | 32.35 | 4.43 | 82005 | 6.25 | 909.5 | 248.3 | 2026-03-10 15:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 317.1 | 322.4 | 315 | 317 | 317.2 | 0.20 | 0.06 | 3247 | 0.10 | 539.95 | 157.7 | 2026-03-10 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 142.95 | 142.95 | 135 | 137.3 | 135 | -2.30 | -1.68 | 4381 | 0.06 | 330.95 | 115.05 | 2026-03-10 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 605.65 | 640.7 | 602 | 595.1 | 637.9 | 42.80 | 7.19 | 18917 | 1.21 | 720 | 396.05 | 2026-03-10 15:43:00 |
| Tanla Platforms Ltd. | 532790 | 434.05 | 445.2 | 434.05 | 433.1 | 439.4 | 6.30 | 1.45 | 29016 | 1.27 | 1317.7 | 409.4 | 2026-03-10 15:42:00 |
| TARC Ltd. | 543249 | 138.05 | 142 | 137.65 | 137.65 | 139.4 | 1.75 | 1.27 | 6613 | 0.09 | 275.5 | 33.4 | 2026-03-10 15:40:00 |
| Tarsons Products Ltd. | 543399 | 194 | 198.5 | 189.8 | 191.45 | 195.85 | 4.40 | 2.30 | 3576 | 0.07 | 914.35 | 176.05 | 2026-03-10 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7065 | 7285 | 7065 | 7064.45 | 7253.05 | 188.60 | 2.67 | 220 | 0.16 | 18940.95 | 6600 | 2026-03-10 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2545 | 2546 | 2490.35 | 2527.7 | 2513.4 | -14.30 | -0.57 | 171823 | 43.19 | 4585.9 | 2490.35 | 2026-03-10 15:43:00 |
| Tata Technologies Ltd. | 544028 | 568.9 | 572.95 | 559.4 | 565.95 | 569.65 | 3.70 | 0.65 | 50918 | 2.90 | 2026-03-10 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.74 | 39.49 | 38.53 | 38.46 | 39.32 | 0.86 | 2.24 | 244449 | 0.96 | 149 | 38 | 2026-03-10 15:43:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1115.4 | 1169.05 | 1111.55 | 1096.15 | 1153.7 | 57.55 | 5.25 | 1816 | 0.21 | 2649.1 | 610 | 2026-03-10 15:40:00 |
| TBO Tek Ltd. | 544174 | 1199 | 1229.15 | 1183.8 | 1189.2 | 1216.2 | 27.00 | 2.27 | 6412 | 0.78 | 2026-03-10 15:40:00 | ||
| TCI Express Ltd. | 540212 | 522.8 | 522.8 | 512.15 | 515.05 | 512.55 | -2.50 | -0.49 | 614 | 0.03 | 2009.95 | 481.4 | 2026-03-10 15:40:00 |
| TD Power Systems Ltd. | 533553 | 850.05 | 863.15 | 810.3 | 845.4 | 815 | -30.40 | -3.60 | 141151 | 11.50 | 932.95 | 95.9 | 2026-03-10 15:41:00 |
| TeamLease Services Ltd. | 539658 | 1105.05 | 1132.7 | 1105.05 | 1103.85 | 1129 | 25.15 | 2.28 | 1165 | 0.13 | 3692.45 | 1082.7 | 2026-03-10 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1349.3 | 1349.3 | 1316.4 | 1335.5 | 1336.4 | 0.90 | 0.07 | 19734 | 2.64 | 1850 | 982.95 | 2026-03-10 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1091.95 | 1109.8 | 1090 | 1080.3 | 1108.9 | 28.60 | 2.65 | 14938 | 1.66 | 1824.95 | 254 | 2026-03-10 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2117 | 2122.5 | 2080 | 2102.6 | 2121.85 | 19.25 | 0.92 | 104 | 0.02 | 3939 | 689.65 | 2026-03-10 15:42:00 |
| Tega Industries Ltd. | 543413 | 1689.1 | 1786.1 | 1689.1 | 1689 | 1739.05 | 50.05 | 2.96 | 2987 | 0.52 | 2327.45 | 468 | 2026-03-10 15:43:00 |
| Tejas Networks Ltd. | 540595 | 443.45 | 468.85 | 439 | 426.25 | 465.15 | 38.90 | 9.13 | 1849934 | 86.05 | 1495.1 | 294.1 | 2026-03-10 15:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 97.8 | 98.65 | 94.3 | 95.95 | 98.6 | 2.65 | 2.76 | 104664 | 1.03 | 296.6 | 40.49 | 2026-03-10 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3636.1 | 3780 | 3591.35 | 3533.2 | 3724.3 | 191.10 | 5.41 | 6452 | 2.40 | 4138.15 | 472.075 | 2026-03-10 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1458.65 | 1523 | 1458.65 | 1448.55 | 1505 | 56.45 | 3.90 | 9072 | 1.37 | 3857.55 | 798.15 | 2026-03-10 15:40:00 |
| The India Cements Ltd. | 530005 | 368.75 | 372.5 | 364.5 | 367.9 | 372.4 | 4.50 | 1.22 | 12319 | 0.46 | 489.65 | 167.05 | 2026-03-10 15:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 114 | 121.25 | 112.8 | 111.95 | 120.95 | 9.00 | 8.04 | 906626 | 10.97 | 152.45 | 26.7 | 2026-03-10 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 210.35 | 223.7 | 207.5 | 205.85 | 220.1 | 14.25 | 6.92 | 432050 | 9.51 | 285.7 | 70.9 | 2026-03-10 15:43:00 |
| The New India Assurance Company Ltd. | 540769 | 136.5 | 138.8 | 135.25 | 134.7 | 138.4 | 3.70 | 2.75 | 23930 | 0.33 | 324 | 81.6 | 2026-03-10 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 38.96 | 39.91 | 38.96 | 38.58 | 39.8 | 1.22 | 3.16 | 478618 | 1.90 | 46.85 | 7.79 | 2026-03-10 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 376.3 | 379.95 | 369 | 375.25 | 374 | -1.25 | -0.33 | 6237 | 0.23 | 1613.9 | 352.25 | 2026-03-10 15:40:00 |
| Time Technoplast Ltd. | 532856 | 167.05 | 175 | 165.65 | 166.85 | 175 | 8.15 | 4.88 | 52307 | 0.92 | 513.35 | 69.55 | 2026-03-10 15:41:00 |
| Timken India Ltd. | 522113 | 3321.4 | 3398.7 | 3290.35 | 3281.75 | 3336 | 54.25 | 1.65 | 1447 | 0.48 | 4816 | 2200 | 2026-03-10 15:40:00 |
| Tips Music Ltd. | 532375 | 499.6 | 516.5 | 499.6 | 499.55 | 516.5 | 16.95 | 3.39 | 3727 | 0.19 | 950 | 138.46 | 2026-03-10 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 661.75 | 670 | 652.55 | 653.8 | 666 | 12.20 | 1.87 | 37194 | 2.48 | 1896.5 | 128.05 | 2026-03-10 15:40:00 |
| Torrent Power Ltd. | 532779 | 1435.85 | 1463.25 | 1435.85 | 1427.95 | 1454.25 | 26.30 | 1.84 | 8938 | 1.30 | 2037.35 | 430.9 | 2026-03-10 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 961.5 | 1038.15 | 961.5 | 961.45 | 1029 | 67.55 | 7.03 | 1608 | 0.17 | 1301.85 | 556.05 | 2026-03-10 15:40:00 |
| Trident Ltd. | 521064 | 23.02 | 23.51 | 22.99 | 22.96 | 23.17 | 0.21 | 0.91 | 440041 | 1.02 | 52.85 | 22.66 | 2026-03-10 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 385.5 | 385.5 | 365 | 374.45 | 372.4 | -2.05 | -0.55 | 11976 | 0.45 | 536 | 215.55 | 2026-03-10 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 468.1 | 470.2 | 461.4 | 468 | 469.9 | 1.90 | 0.41 | 8412 | 0.40 | 885 | 188.35 | 2026-03-10 15:40:00 |
| TTK Prestige Ltd. | 517506 | 442.05 | 495.4 | 442.05 | 453.85 | 488 | 34.15 | 7.52 | 4723 | 0.23 | 1051 | 442.05 | 2026-03-10 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2648 | 2659.95 | 2601.55 | 2608.6 | 2653.5 | 44.90 | 1.72 | 4728 | 1.25 | 4807.05 | 2035 | 2026-03-10 15:40:00 |
| TV Today Network Ltd. | 532515 | 110.45 | 114.35 | 110.2 | 111.9 | 112.1 | 0.20 | 0.18 | 4030 | 0.05 | 324 | 108.85 | 2026-03-10 15:40:00 |
| TVS Holdings Ltd. | 520056 | 13751 | 14373.65 | 13655.25 | 13658.2 | 14300 | 641.80 | 4.70 | 332 | 0.47 | 16150 | 3410.55 | 2026-03-10 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3655.8 | 3791.1 | 3655.8 | 3627.55 | 3787.25 | 159.70 | 4.40 | 13586 | 5.15 | 3970 | 926.35 | 2026-03-10 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 107.7 | 108.1 | 103.55 | 106.85 | 105.85 | -1.00 | -0.94 | 52856 | 0.56 | 2026-03-10 15:43:00 | ||
| UCO Bank | 532505 | 26.41 | 26.94 | 26.23 | 26.17 | 26.7 | 0.53 | 2.03 | 536407 | 1.43 | 70.66 | 11.1 | 2026-03-10 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.77 | 56.37 | 52.86 | 53.55 | 56.2 | 2.65 | 4.95 | 941806 | 5.29 | 68 | 5.86 | 2026-03-10 15:43:00 |
| Ultratech Cement Ltd. | 532538 | 11598 | 11760.05 | 11572.75 | 11376.2 | 11630 | 253.80 | 2.23 | 7796 | 9.07 | 13104 | 6005 | 2026-03-10 15:40:00 |
| Union Bank Of India | 532477 | 181.4 | 187.45 | 179.8 | 179.35 | 186.45 | 7.10 | 3.96 | 784582 | 14.63 | 205.45 | 38.3 | 2026-03-10 15:43:00 |
| Uniparts India Ltd. | 543689 | 445.1 | 460.25 | 445.1 | 445.05 | 460.25 | 15.20 | 3.42 | 11307 | 0.52 | 722.15 | 260 | 2026-03-10 15:40:00 |
| United Breweries Ltd. | 532478 | 1699.85 | 1748.1 | 1680 | 1720.35 | 1697.9 | -22.45 | -1.30 | 2851 | 0.48 | 2299.4 | 1342.25 | 2026-03-10 15:40:00 |
| United Foodbrands Ltd. | 543283 | 232.25 | 234 | 225.3 | 232.25 | 232.35 | 0.10 | 0.04 | 2265 | 0.05 | 1219 | 170.7 | 2026-03-10 15:40:00 |
| United Spirits Ltd. | 532432 | 1330.55 | 1409.8 | 1330.55 | 1354.95 | 1405.65 | 50.70 | 3.74 | 21517 | 3.02 | 1700 | 730.9 | 2026-03-10 15:41:00 |
| UNO Minda Ltd. | 532539 | 1103 | 1125.7 | 1091 | 1081.05 | 1115.2 | 34.15 | 3.16 | 28760 | 3.21 | 1381.95 | 433 | 2026-03-10 15:40:00 |
| Usha Martin Ltd. | 517146 | 408.65 | 422 | 408.65 | 404 | 420.1 | 16.10 | 3.99 | 13319 | 0.56 | 497.5 | 115.1 | 2026-03-10 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 953.05 | 996.3 | 953.05 | 950.75 | 987.2 | 36.45 | 3.83 | 19832 | 1.96 | 1494.95 | 609.5 | 2026-03-10 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.7 | 12.82 | 12.55 | 12.51 | 12.66 | 0.15 | 1.20 | 631168 | 0.80 | 68.23 | 12.37 | 2026-03-10 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 201.75 | 205.6 | 196.6 | 197.9 | 202.2 | 4.30 | 2.17 | 4689 | 0.09 | 535.2 | 170.05 | 2026-03-10 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 309 | 318.05 | 305.3 | 306.8 | 315 | 8.20 | 2.67 | 15026 | 0.47 | 577.35 | 225.4 | 2026-03-10 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 522.55 | 526.2 | 506.7 | 511.8 | 521.8 | 10.00 | 1.95 | 129157 | 6.74 | 4517.3 | 498.1 | 2026-03-10 15:41:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5211.75 | 5380 | 5134.4 | 5114.55 | 5284 | 169.45 | 3.31 | 942 | 0.50 | 6350.35 | 2046.55 | 2026-03-10 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1180.1 | 1210.2 | 1180.1 | 1178.5 | 1196.5 | 18.00 | 1.53 | 5881 | 0.70 | 1943.95 | 240 | 2026-03-10 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 5101.5 | 5101.5 | 4991 | 4977.1 | 5008 | 30.90 | 0.62 | 364 | 0.18 | 7398.95 | 1800 | 2026-03-10 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 209.05 | 219.6 | 209.05 | 208.2 | 218.25 | 10.05 | 4.83 | 19376 | 0.42 | 543.05 | 178 | 2026-03-10 15:40:00 |
| Valiant Organics Ltd. | 540145 | 209.95 | 218.35 | 209.5 | 209.2 | 217.75 | 8.55 | 4.09 | 940 | 0.02 | 869 | 203 | 2026-03-10 15:41:00 |
| Valor Estate Ltd. | 533160 | 103 | 103.9 | 100.75 | 101.1 | 103.6 | 2.50 | 2.47 | 81081 | 0.84 | 284.95 | 52.5 | 2026-03-10 15:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 251.95 | 251.95 | 238 | 239.2 | 243.45 | 4.25 | 1.78 | 4735 | 0.12 | 345.25 | 115.475 | 2026-03-10 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 484.9 | 502.35 | 484.9 | 484 | 494.1 | 10.10 | 2.09 | 15630 | 0.77 | 717 | 239.8 | 2026-03-10 15:40:00 |
| Varun Beverages Ltd. | 540180 | 445 | 445 | 434.35 | 437.4 | 439 | 1.60 | 0.37 | 100611 | 4.42 | 1707.1 | 419.4 | 2026-03-10 15:43:00 |
| Vedant Fashions Ltd. | 543463 | 358.6 | 369 | 355.5 | 358.5 | 363 | 4.50 | 1.26 | 57435 | 2.08 | 1511.2 | 353.8 | 2026-03-10 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1273.9 | 1304.5 | 1262.95 | 1265.75 | 1304.5 | 38.75 | 3.06 | 941 | 0.12 | 2555 | 1248.05 | 2026-03-10 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1005.95 | 1016.9 | 998.05 | 992.1 | 1000.7 | 8.60 | 0.87 | 4545 | 0.45 | 2489.95 | 381.5 | 2026-03-10 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 156.65 | 161 | 154.85 | 153.5 | 160 | 6.50 | 4.23 | 176322 | 2.82 | 379.9 | 135.05 | 2026-03-10 15:40:00 |
| Vesuvius India Ltd. | 520113 | 491.6 | 506.65 | 491.6 | 491.5 | 500 | 8.50 | 1.73 | 1769 | 0.09 | 6298.95 | 437.05 | 2026-03-10 15:41:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 301.1 | 302.1 | 297.65 | 301.35 | 298.7 | -2.65 | -0.88 | 3134 | 0.09 | 571.95 | 280.05 | 2026-03-10 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1003.5 | 1003.5 | 939.75 | 946.5 | 948.6 | 2.10 | 0.22 | 4358 | 0.41 | 1276.75 | 330 | 2026-03-10 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1370.4 | 1430.4 | 1370.4 | 1369.55 | 1406.2 | 36.65 | 2.68 | 3897 | 0.55 | 2372.95 | 1325.45 | 2026-03-10 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1019.2 | 1152.5 | 996.85 | 1004.15 | 1120.7 | 116.55 | 11.61 | 2584 | 0.29 | 3232.95 | 971.1 | 2026-03-10 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 497.7 | 507.9 | 482 | 497.65 | 484.4 | -13.25 | -2.66 | 1861 | 0.09 | 596 | 245.05 | 2026-03-10 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 39.8 | 42.2 | 38.05 | 39.72 | 38.77 | -0.95 | -2.39 | 458949 | 1.78 | 2026-03-10 15:42:00 | ||
| Viyash Scientific Ltd. | 512529 | 191.05 | 198.5 | 190.45 | 190.8 | 197.7 | 6.90 | 3.62 | 18176 | 0.36 | 260.3 | 61.8 | 2026-03-10 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.01 | 10.11 | 9.86 | 9.91 | 10 | 0.09 | 0.91 | 29329497 | 29.33 | 19.15 | 5.7 | 2026-03-10 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 8749.95 | 8817.8 | 8524.95 | 8601.8 | 8650 | 48.20 | 0.56 | 7953 | 6.88 | 14800 | 2352 | 2026-03-10 15:40:00 |
| VRL Logistics Ltd. | 539118 | 265.6 | 269.2 | 262.25 | 267.25 | 266 | -1.25 | -0.47 | 5885 | 0.16 | 798.4 | 238.7 | 2026-03-10 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2646.9 | 2662 | 2613.05 | 2598.3 | 2659 | 60.70 | 2.34 | 26277 | 6.99 | 2026-03-10 15:40:00 | ||
| Websol Energy System Ltd. | 517498 | 53 | 55.75 | 51.53 | 51.95 | 54.99 | 3.04 | 5.85 | 417109 | 2.29 | 1891.1 | 50.39 | 2026-03-10 15:40:00 |
| Welspun Corp Ltd. | 532144 | 783.35 | 812.95 | 783.35 | 780.35 | 812 | 31.65 | 4.06 | 27021 | 2.19 | 994.6 | 177.85 | 2026-03-10 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 448.2 | 466.05 | 448.2 | 448.15 | 458.1 | 9.95 | 2.22 | 2423 | 0.11 | 664.1 | 106.25 | 2026-03-10 15:40:00 |
| Welspun Living Ltd. | 514162 | 117.3 | 118.6 | 115.55 | 115.8 | 118.2 | 2.40 | 2.07 | 96148 | 1.14 | 213.1 | 62.2 | 2026-03-10 15:41:00 |
| Wockhardt Ltd. | 532300 | 1275.3 | 1340 | 1275.3 | 1268.65 | 1331 | 62.35 | 4.91 | 23588 | 3.14 | 1870 | 145.35 | 2026-03-10 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 497.8 | 538.9 | 497.8 | 496.2 | 534 | 37.80 | 7.62 | 4312 | 0.23 | 1106.7 | 273.15 | 2026-03-10 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1443.2 | 1448.3 | 1371.9 | 1443.1 | 1407 | -36.10 | -2.50 | 1541 | 0.22 | 2418 | 1151 | 2026-03-10 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 670 | 687.15 | 668.3 | 664.4 | 681.05 | 16.65 | 2.51 | 14876 | 1.01 | 843 | 304 | 2026-03-10 15:40:00 |
| Yatra Online Ltd | 543992 | 112.4 | 113.35 | 108.85 | 111.8 | 109.45 | -2.35 | -2.10 | 87074 | 0.95 | 2026-03-10 15:41:00 | ||
| Yes Bank Ltd. | 532648 | 19.81 | 20.04 | 19.74 | 19.66 | 19.91 | 0.25 | 1.27 | 5911912 | 11.77 | 32.81 | 14.4 | 2026-03-10 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.75 | 225.3 | 217.75 | 216.5 | 224.45 | 7.95 | 3.67 | 45516 | 1.02 | 2026-03-10 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1459.9 | 1459.9 | 1409 | 1440.2 | 1435 | -5.20 | -0.36 | 36687 | 5.26 | 2627.95 | 175.5 | 2026-03-10 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14352 | 14352 | 13962.3 | 14022.6 | 13966.1 | -56.50 | -0.40 | 1497 | 2.09 | 18100.05 | 8592.05 | 2026-03-10 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 908.75 | 927.6 | 908.75 | 908.65 | 923.95 | 15.30 | 1.68 | 10700 | 0.99 | 1323.9 | 350.3 | 2026-03-10 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 395 | 395 | 374.6 | 373.6 | 380.2 | 6.60 | 1.77 | 12337 | 0.47 | 2622 | 357.55 | 2026-03-10 15:40:00 |