Select Exchange & Index:
BSE1000
10720.02
updated on: 16-Jun-2026 [10:25]
Advances - 465 |
Declines - 270 |
Unchanged - 6
Overview
| Open | 10726.19 | Prev. Close | 10683.77 |
|---|---|---|---|
| Day High | 10732.26 | 52 Week High | 11234.91 |
| Day Low | 10706.32 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.35 | 1143.45 | 12.10 | 1.07 |
| 5Paisa Capital Ltd. | 316.8 | 317.7 | 0.90 | 0.28 |
| 63 Moons Technologies Ltd. | 660.4 | 672 | 11.60 | 1.76 |
| Aarti Pharmalabs Ltd. | 639.8 | 641 | 1.20 | 0.19 |
| Aavas Financiers Ltd. | 1401.1 | 1414.7 | 13.60 | 0.97 |
| Accelya Solutions India Ltd. | 1116.45 | 1118.3 | 1.85 | 0.17 |
| Action Construction Equipment Ltd. | 928.6 | 932.55 | 3.95 | 0.43 |
| Adani Energy Solutions Ltd. | 1490.8 | 1505.3 | 14.50 | 0.97 |
| Adani Green Energy Ltd. | 1482.95 | 1488 | 5.05 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1804.35 | 1805.15 | 0.80 | 0.04 |
| ADF Foods Ltd. | 281.7 | 285.15 | 3.45 | 1.22 |
| Aditya Birla Capital Ltd. | 367.9 | 371.85 | 3.95 | 1.07 |
| Aditya Birla Fashion and Retail Ltd. | 61.02 | 61.14 | 0.12 | 0.20 |
| Aditya Birla Sun Life AMC Ltd. | 1146.5 | 1156 | 9.50 | 0.83 |
| Aditya Vision Ltd. | 567.55 | 580 | 12.45 | 2.19 |
| Advanced Enzyme Technologies Ltd. | 366.5 | 367.45 | 0.95 | 0.26 |
| Aegis Vopak Terminals Ltd. | 232.05 | 235.1 | 3.05 | 1.31 |
| Aether Industries Ltd. | 1150 | 1155.8 | 5.80 | 0.50 |
| Affle 3i Ltd. | 1487.3 | 1512.3 | 25.00 | 1.68 |
| Ahluwalia Contracts (India) Ltd. | 805.9 | 822 | 16.10 | 2.00 |
| AIA Engineering Ltd. | 4465.2 | 4500 | 34.80 | 0.78 |
| Ajanta Pharma Ltd. | 3058.75 | 3062.85 | 4.10 | 0.13 |
| Alembic Pharmaceuticals Ltd. | 738.6 | 740.75 | 2.15 | 0.29 |
| Alicon Castalloy Ltd. | 652.35 | 660.7 | 8.35 | 1.28 |
| Alkem Laboratories Ltd. | 5336.8 | 5350.4 | 13.60 | 0.25 |
| Alok Industries Ltd. | 12.7 | 12.97 | 0.27 | 2.13 |
| Amber Enterprises India Ltd. | 7615.85 | 7709.95 | 94.10 | 1.24 |
| Anant Raj Ltd. | 537.2 | 540.6 | 3.40 | 0.63 |
| Andrew Yule & Company Ltd. | 23.85 | 24.17 | 0.32 | 1.34 |
| Apar Industries Ltd. | 15973.35 | 16255 | 281.65 | 1.76 |
| Apcotex Industries Ltd. | 520 | 522.35 | 2.35 | 0.45 |
| Apeejay Surrendra Park Hotels Ltd. | 118.15 | 118.35 | 0.20 | 0.17 |
| APL Apollo Tubes Ltd. | 1833.5 | 1845.8 | 12.30 | 0.67 |
| Apollo Micro Systems Ltd. | 422 | 432.25 | 10.25 | 2.43 |
| Apollo Pipes Ltd. | 506.85 | 507.1 | 0.25 | 0.05 |
| Aptech Ltd. | 117.25 | 124.4 | 7.15 | 6.10 |
| Arman Financial Services Ltd. | 1650.25 | 1721.95 | 71.70 | 4.34 |
| Ashapura Minechem Ltd. | 708.7 | 714.3 | 5.60 | 0.79 |
| Ashiana Housing Ltd. | 363.55 | 381.5 | 17.95 | 4.94 |
| ASK Automotive Ltd. | 450.95 | 452.75 | 1.80 | 0.40 |
| ASM Technologies Ltd. | 3616.45 | 3839.95 | 223.50 | 6.18 |
| Astec Lifesciences Ltd. | 761.2 | 769.85 | 8.65 | 1.14 |
| Astral Ltd. | 1544.55 | 1563.55 | 19.00 | 1.23 |
| Avenue Supermarts Ltd. | 4100 | 4168.1 | 68.10 | 1.66 |
| AvenuesAI Ltd. | 13.81 | 14.3 | 0.49 | 3.55 |
| AVT Natural Products Ltd. | 72.69 | 73.35 | 0.66 | 0.91 |
| Awfis Space Solutions Ltd. | 302.9 | 304.15 | 1.25 | 0.41 |
| AWL Agri Business Ltd. | 191.25 | 196.9 | 5.65 | 2.95 |
| Azad Engineering Ltd. | 2121.9 | 2126 | 4.10 | 0.19 |
| Bajaj Auto Ltd. | 9942.6 | 9954 | 11.40 | 0.11 |
| Bajaj Consumer Care Ltd. | 592.7 | 597.7 | 5.00 | 0.84 |
| Bajaj Finserv Ltd. | 1749.75 | 1788.8 | 39.05 | 2.23 |
| Balmer Lawrie & Company Ltd. | 177.7 | 179.9 | 2.20 | 1.24 |
| Balu Forge Industries Ltd. | 449.25 | 450.5 | 1.25 | 0.28 |
| Bank Of India | 146.2 | 146.3 | 0.10 | 0.07 |
| Bengal & Assam Company Ltd. | 6485.15 | 6500 | 14.85 | 0.23 |
| BF Investment Ltd. | 446.05 | 452.35 | 6.30 | 1.41 |
| BF Utilities Ltd. | 616.1 | 637 | 20.90 | 3.39 |
| Bharat Dynamics Ltd. | 1210.05 | 1216.45 | 6.40 | 0.53 |
| Bharti Airtel Ltd. | 1840.85 | 1844 | 3.15 | 0.17 |
| Bharti Hexacom Ltd. | 1473.3 | 1483 | 9.70 | 0.66 |
| Bikaji Foods International Ltd. | 659.95 | 673 | 13.05 | 1.98 |
| Biocon Ltd. | 416.25 | 418.4 | 2.15 | 0.52 |
| Birlasoft Ltd. | 323.7 | 327 | 3.30 | 1.02 |
| BlackBuck Ltd. | 548.25 | 550.85 | 2.60 | 0.47 |
| BLS International Services Ltd. | 264 | 265.15 | 1.15 | 0.44 |
| Bosch Home Comfort India Ltd. | 1345.15 | 1375.4 | 30.25 | 2.25 |
| Brainbees Solutions Ltd. | 218.85 | 219.2 | 0.35 | 0.16 |
| Brigade Enterprises Ltd. | 684.4 | 692.85 | 8.45 | 1.23 |
| Camlin Fine Sciences Ltd. | 138.8 | 141.2 | 2.40 | 1.73 |
| Cantabil Retail India Ltd. | 219.3 | 222.6 | 3.30 | 1.50 |
| Capacit'e Infraprojects Ltd. | 224.1 | 227.7 | 3.60 | 1.61 |
| Capri Global Capital Ltd. | 214.4 | 218.25 | 3.85 | 1.80 |
| CarTrade Tech Ltd. | 2325.3 | 2377 | 51.70 | 2.22 |
| Carysil Ltd. | 1173 | 1186.9 | 13.90 | 1.18 |
| CCL Products (India) Ltd. | 1135.4 | 1135.65 | 0.25 | 0.02 |
| CE Info Systems Ltd. | 864.55 | 871.25 | 6.70 | 0.77 |
| Cello World Ltd. | 380.75 | 390.1 | 9.35 | 2.46 |
| Central Bank Of India | 31.9 | 32.1 | 0.20 | 0.63 |
| Century Plyboards (India) Ltd. | 752.6 | 762 | 9.40 | 1.25 |
| Chalet Hotels Ltd. | 746.95 | 757.3 | 10.35 | 1.39 |
| Chemplast Sanmar Ltd. | 201.4 | 204.8 | 3.40 | 1.69 |
| Choice International Ltd. | 702.3 | 703.8 | 1.50 | 0.21 |
| CIE Automotive India Ltd. | 464.3 | 472.45 | 8.15 | 1.76 |
| City Union Bank Ltd. | 199.5 | 203.2 | 3.70 | 1.85 |
| CMS Info Systems Ltd. | 298.4 | 299.95 | 1.55 | 0.52 |
| Coal India Ltd. | 444.85 | 446.35 | 1.50 | 0.34 |
| Cochin Shipyard Ltd. | 1412.5 | 1427.1 | 14.60 | 1.03 |
| Coforge Ltd. | 1402.8 | 1444.95 | 42.15 | 3.00 |
| Cohance Lifesciences Ltd. | 426.45 | 433 | 6.55 | 1.54 |
| Computer Age Management Services Ltd. | 777.4 | 780.55 | 3.15 | 0.41 |
| Confidence Petroleum India Ltd. | 71.02 | 71.6 | 0.58 | 0.82 |
| CreditAccess Grameen Ltd. | 1373.9 | 1380.05 | 6.15 | 0.45 |
| CSB Bank Ltd. | 372.75 | 374.25 | 1.50 | 0.40 |
| Data Patterns (India) Ltd. | 4416.9 | 4461 | 44.10 | 1.00 |
| Datamatics Global Services Ltd. | 793 | 805 | 12.00 | 1.51 |
| DCM Shriram Ltd. | 1048.75 | 1059.9 | 11.15 | 1.06 |
| DCX Systems Ltd. | 185.65 | 186.5 | 0.85 | 0.46 |
| Delta Corp Ltd. | 65.33 | 65.73 | 0.40 | 0.61 |
| Devyani International Ltd. | 111.35 | 115.2 | 3.85 | 3.46 |
| Diamond Power Infrastructure Ltd. | 214.9 | 215.75 | 0.85 | 0.40 |
| Dilip Buildcon Ltd. | 431.5 | 434.5 | 3.00 | 0.70 |
| Dixon Technologies (India) Ltd. | 11956.5 | 12039.95 | 83.45 | 0.70 |
| DLF Ltd. | 613.05 | 622.15 | 9.10 | 1.48 |
| Dodla Dairy Ltd | 1093.1 | 1096 | 2.90 | 0.27 |
| Dr. Lal Pathlabs Ltd. | 1618.75 | 1768.4 | 149.65 | 9.24 |
| Dreamfolks Services Ltd. | 72.72 | 74.35 | 1.63 | 2.24 |
| eClerx Services Ltd. | 1409.7 | 1412.45 | 2.75 | 0.20 |
| Edelweiss Financial Services Ltd. | 114.4 | 115.7 | 1.30 | 1.14 |
| EIH Associated Hotels Ltd. | 308.15 | 310 | 1.85 | 0.60 |
| Electronics Mart India Ltd. | 110 | 110.3 | 0.30 | 0.27 |
| Elgi Equipments Ltd. | 608.4 | 610 | 1.60 | 0.26 |
| Emami Ltd. | 396.8 | 398 | 1.20 | 0.30 |
| Embassy Developments Ltd. | 61.41 | 63.54 | 2.13 | 3.47 |
| EMS Ltd. | 308.7 | 318 | 9.30 | 3.01 |
| eMudhra Ltd. | 457.4 | 458 | 0.60 | 0.13 |
| Endurance Technologies Ltd. | 2612.7 | 2642.75 | 30.05 | 1.15 |
| Engineers India Ltd. | 236.45 | 239.05 | 2.60 | 1.10 |
| Entero Healthcare Solutions Ltd. | 1121.55 | 1122.05 | 0.50 | 0.04 |
| Epigral Ltd. | 1146.05 | 1154.2 | 8.15 | 0.71 |
| Equitas Small Finance Bank Ltd. | 78.42 | 79.38 | 0.96 | 1.22 |
| ESAF Small Finance Bank Ltd. | 29.01 | 29.3 | 0.29 | 1.00 |
| Eveready Industries India Ltd. | 348.9 | 351.1 | 2.20 | 0.63 |
| Exicom Tele-Systems Ltd. | 161.75 | 164.95 | 3.20 | 1.98 |
| FDC Ltd. | 384.7 | 387 | 2.30 | 0.60 |
| Fiem Industries Ltd. | 2387.95 | 2397.5 | 9.55 | 0.40 |
| Fine Organic Industries Ltd. | 4919.45 | 4923.35 | 3.90 | 0.08 |
| Fineotex Chemical Ltd. | 41.57 | 42.78 | 1.21 | 2.91 |
| Fino Payments Bank Ltd. | 137.55 | 138.85 | 1.30 | 0.95 |
| Five-Star Business Finance Ltd. | 466.7 | 466.75 | 0.05 | 0.01 |
| Flair Writing Industries Ltd. | 263.9 | 266 | 2.10 | 0.80 |
| Fusion Finance Ltd. | 177.95 | 181.45 | 3.50 | 1.97 |
| GAIL (India) Ltd. | 175.5 | 176.25 | 0.75 | 0.43 |
| Galaxy Surfactants Ltd. | 1758.15 | 1761.7 | 3.55 | 0.20 |
| Gandhar Oil Refinery (India) Ltd. | 159 | 160 | 1.00 | 0.63 |
| Ganesha Ecosphere Ltd. | 929.1 | 941.9 | 12.80 | 1.38 |
| Genus Power Infrastructures Ltd. | 320.8 | 329.4 | 8.60 | 2.68 |
| Geojit Financial Services Ltd. | 76.49 | 76.54 | 0.05 | 0.07 |
| Gland Pharma Ltd. | 2211.05 | 2214 | 2.95 | 0.13 |
| Global Health Ltd. | 1217.1 | 1246.5 | 29.40 | 2.42 |
| GMR Airports Ltd. | 106.75 | 108.6 | 1.85 | 1.73 |
| GNA Axles Ltd. | 375.5 | 379.05 | 3.55 | 0.95 |
| Go Fashion (India) Ltd. | 368.55 | 380 | 11.45 | 3.11 |
| Godrej Agrovet Ltd. | 570.7 | 576.3 | 5.60 | 0.98 |
| Godrej Consumer Products Ltd. | 1036.95 | 1037.8 | 0.85 | 0.08 |
| Godrej Properties Ltd. | 1766.05 | 1769.45 | 3.40 | 0.19 |
| Goldiam International Ltd. | 469.75 | 478.3 | 8.55 | 1.82 |
| Gopal Snacks Ltd. | 284.9 | 285.4 | 0.50 | 0.18 |
| GR Infraprojects Ltd. | 884.3 | 886.05 | 1.75 | 0.20 |
| Granules India Ltd. | 749.05 | 752.65 | 3.60 | 0.48 |
| Greenlam Industries Ltd. | 252.55 | 256.3 | 3.75 | 1.48 |
| Gujarat Industries Power Company Ltd. | 162.65 | 163.1 | 0.45 | 0.28 |
| Gujarat Mineral Development Corporation Ltd. | 606.65 | 610.9 | 4.25 | 0.70 |
| Gujarat Pipavav Port Ltd. | 155.95 | 157 | 1.05 | 0.67 |
| Gulf Oil Lubricants India Ltd. | 977.55 | 990.15 | 12.60 | 1.29 |
| H.G. Infra Engineering Ltd. | 575.5 | 578.65 | 3.15 | 0.55 |
| Happiest Minds Technologies Ltd. | 351.65 | 354.6 | 2.95 | 0.84 |
| Happy Forgings Ltd. | 1356.95 | 1358.55 | 1.60 | 0.12 |
| Harsha Engineers International Ltd. | 420.15 | 435 | 14.85 | 3.53 |
| Hathway Cable & Datacom Ltd. | 11.21 | 11.25 | 0.04 | 0.36 |
| Hatsun Agro Product Ltd. | 908.6 | 915.45 | 6.85 | 0.75 |
| Havells India Ltd. | 1172.85 | 1176.9 | 4.05 | 0.35 |
| HBL Engineering Ltd. | 792.4 | 793.7 | 1.30 | 0.16 |
| HCL Technologies Ltd. | 1119.15 | 1158 | 38.85 | 3.47 |
| HDFC Asset Management Company Ltd. | 2622.65 | 2634 | 11.35 | 0.43 |
| Healthcare Global Enterprises Ltd. | 625.7 | 627 | 1.30 | 0.21 |
| Hemisphere Properties India Ltd. | 141.15 | 142.25 | 1.10 | 0.78 |
| Heranba Industries Ltd. | 189.9 | 191.25 | 1.35 | 0.71 |
| Heritage Foods Ltd. | 321.1 | 328 | 6.90 | 2.15 |
| Hexaware Technologies Ltd. | 497.95 | 504.3 | 6.35 | 1.28 |
| Hikal Ltd. | 186.8 | 188.5 | 1.70 | 0.91 |
| Hinduja Global Solutions Ltd. | 427.7 | 432.15 | 4.45 | 1.04 |
| Hitachi Energy India Ltd. | 34677.1 | 34685 | 7.90 | 0.02 |
| Home First Finance Company India Ltd. | 1116 | 1130.35 | 14.35 | 1.29 |
| Honda India Power Products Ltd. | 2189.5 | 2197.7 | 8.20 | 0.37 |
| Honeywell Automation India Ltd. | 35950 | 36000 | 50.00 | 0.14 |
| Housing & Urban Development Corporation Ltd. | 209.35 | 213.85 | 4.50 | 2.15 |
| ICICI Bank Ltd. | 1327.75 | 1329 | 1.25 | 0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1734.45 | 1755.5 | 21.05 | 1.21 |
| ICICI Prudential Life Insurance Company Ltd. | 486.25 | 488.25 | 2.00 | 0.41 |
| ICRA Ltd. | 5150 | 5164 | 14.00 | 0.27 |
| IFGL Refractories Ltd. | 192.5 | 193.25 | 0.75 | 0.39 |
| Igarashi Motors India Ltd. | 378.7 | 381.6 | 2.90 | 0.77 |
| IIFL Capital Services Ltd. | 340.65 | 341 | 0.35 | 0.10 |
| IIFL Finance Ltd. | 521.7 | 535.25 | 13.55 | 2.60 |
| IKIO Technologies Ltd. | 162.55 | 163.8 | 1.25 | 0.77 |
| Imagicaaworld Entertainment Ltd. | 43.65 | 43.89 | 0.24 | 0.55 |
| Indegene Ltd. | 513.7 | 516 | 2.30 | 0.45 |
| India Pesticides Ltd. | 162.05 | 162.85 | 0.80 | 0.49 |
| India Shelter Finance Corporation Ltd. | 779.1 | 788.65 | 9.55 | 1.23 |
| India Tourism Development Corporation Ltd. | 598.3 | 616.25 | 17.95 | 3.00 |
| Indiamart Intermesh Ltd. | 2050.55 | 2100.2 | 49.65 | 2.42 |
| Indian Bank | 848.6 | 851.95 | 3.35 | 0.39 |
| Indian Energy Exchange Ltd. | 122.95 | 123.55 | 0.60 | 0.49 |
| Indian Metals & Ferro Alloys Ltd. | 1443.8 | 1445 | 1.20 | 0.08 |
| Indian Oil Corporation Ltd. | 144.45 | 144.8 | 0.35 | 0.24 |
| Indian Overseas Bank | 33.86 | 33.9 | 0.04 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.25 | 520.2 | 1.95 | 0.38 |
| Indian Railway Finance Corporation Ltd. | 97.07 | 97.85 | 0.78 | 0.80 |
| Indian Renewable Energy Development Agency Ltd. | 124.85 | 126.4 | 1.55 | 1.24 |
| Indigo Paints Ltd. | 1006.95 | 1008.95 | 2.00 | 0.20 |
| Indraprastha Gas Ltd. | 169.55 | 170.4 | 0.85 | 0.50 |
| Indus Towers Ltd. | 413.15 | 413.7 | 0.55 | 0.13 |
| IndusInd Bank Ltd. | 933.15 | 933.75 | 0.60 | 0.06 |
| Info Edge (India) Ltd. | 982.7 | 995.2 | 12.50 | 1.27 |
| Innova Captab Ltd. | 948.85 | 961 | 12.15 | 1.28 |
| Inox India Ltd. | 1788.75 | 1872.3 | 83.55 | 4.67 |
| Inox Wind Ltd. | 89.86 | 91.88 | 2.02 | 2.25 |
| Insecticides (India) Ltd. | 709.5 | 712.2 | 2.70 | 0.38 |
| Intellect Design Arena Ltd. | 758.15 | 775.15 | 17.00 | 2.24 |
| International Gemological Institute Ltd. | 369.2 | 370 | 0.80 | 0.22 |
| IRB Infrastructure Developers Ltd. | 21.11 | 21.3 | 0.19 | 0.90 |
| Ircon International Ltd. | 138.05 | 138.8 | 0.75 | 0.54 |
| ITI Ltd. | 302.05 | 303.35 | 1.30 | 0.43 |
| J Kumar Infraprojects Ltd. | 484.15 | 488.35 | 4.20 | 0.87 |
| Jagran Prakashan Ltd. | 63.75 | 63.95 | 0.20 | 0.31 |
| Jamna Auto Industries Ltd. | 125.05 | 128.05 | 3.00 | 2.40 |
| Jindal Stainless Ltd. | 701.1 | 706.95 | 5.85 | 0.83 |
| Jindal Worldwide Ltd. | 30.07 | 30.41 | 0.34 | 1.13 |
| JIO Financial Services Ltd. | 239.5 | 242.6 | 3.10 | 1.29 |
| JK Cement Ltd. | 5170.6 | 5190 | 19.40 | 0.38 |
| JTEKT India Ltd. | 131.75 | 133.85 | 2.10 | 1.59 |
| JTL Industries Ltd | 76.73 | 76.9 | 0.17 | 0.22 |
| Jubilant FoodWorks Ltd. | 422.75 | 424.9 | 2.15 | 0.51 |
| Jupiter Life Line Hospitals Ltd. | 1324.7 | 1334.75 | 10.05 | 0.76 |
| Jupiter Wagons Ltd. | 275.6 | 276.3 | 0.70 | 0.25 |
| Just Dial Ltd. | 539.4 | 544.55 | 5.15 | 0.95 |
| Jyoti Resins & Adhesives Ltd. | 967.15 | 989.7 | 22.55 | 2.33 |
| K.P.R. Mill Ltd. | 1052.4 | 1062.4 | 10.00 | 0.95 |
| Kalpataru Projects International Ltd. | 1302.75 | 1361.65 | 58.90 | 4.52 |
| Kama Holdings Ltd. | 2617.3 | 2640.9 | 23.60 | 0.90 |
| Kaynes Technology India Ltd. | 3081.75 | 3189.05 | 107.30 | 3.48 |
| KEC International Ltd. | 512.8 | 521.85 | 9.05 | 1.76 |
| Kewal Kiran Clothing Ltd. | 461.15 | 468.5 | 7.35 | 1.59 |
| KFin Technologies Ltd. | 847.1 | 850.2 | 3.10 | 0.37 |
| Kingfa Science & Technology (India) Ltd. | 5010.1 | 5019.8 | 9.70 | 0.19 |
| KIOCL Ltd. | 402.4 | 410.4 | 8.00 | 1.99 |
| KNR Constructions Ltd. | 127.3 | 127.8 | 0.50 | 0.39 |
| Kolte-Patil Developers Ltd. | 360.95 | 366.9 | 5.95 | 1.65 |
| Kovai Medical Center & Hospital Ltd. | 5770.7 | 5771.4 | 0.70 | 0.01 |
| KPIT Technologies Ltd. | 756.95 | 763.8 | 6.85 | 0.90 |
| KRBL Ltd. | 374.1 | 382.5 | 8.40 | 2.25 |
| Krishna Institute of Medical Sciences Ltd | 771.35 | 774.4 | 3.05 | 0.40 |
| Krsnaa Diagnostics Ltd. | 539.25 | 542.55 | 3.30 | 0.61 |
| L&T Finance Ltd. | 293.4 | 294.1 | 0.70 | 0.24 |
| L&T Technology Services Ltd. | 3395.7 | 3440 | 44.30 | 1.30 |
| La Opala RG Ltd. | 178.5 | 180.4 | 1.90 | 1.06 |
| Latent View Analytics Ltd. | 302.9 | 305.2 | 2.30 | 0.76 |
| Life Insurance Corporation of India | 405.4 | 409.2 | 3.80 | 0.94 |
| Linde India Ltd. | 6939.15 | 6948.9 | 9.75 | 0.14 |
| Lloyds Engineering Works Ltd. | 71.36 | 72.05 | 0.69 | 0.97 |
| Lodha Developers Ltd. | 920.65 | 928.1 | 7.45 | 0.81 |
| LTM Ltd. | 3896.95 | 3952.2 | 55.25 | 1.42 |
| Magellanic Cloud Ltd. | 26.62 | 30.2 | 3.58 | 13.45 |
| Mahanagar Gas Ltd. | 1139.35 | 1164.4 | 25.05 | 2.20 |
| Mahindra Holidays & Resorts India Ltd. | 233.1 | 233.3 | 0.20 | 0.09 |
| Mahindra Lifespace Developers Ltd. | 333.55 | 336.8 | 3.25 | 0.97 |
| Manappuram Finance Ltd. | 317.8 | 318.35 | 0.55 | 0.17 |
| Manorama Industries Ltd. | 1531.8 | 1539.35 | 7.55 | 0.49 |
| Marico Ltd. | 809.35 | 816.25 | 6.90 | 0.85 |
| MAS Financial Services Ltd. | 309.5 | 318.55 | 9.05 | 2.92 |
| Mastek Ltd. | 1613.85 | 1640.45 | 26.60 | 1.65 |
| Matrimony.Com Ltd. | 394.95 | 396.1 | 1.15 | 0.29 |
| Max Estates Ltd. | 435.75 | 447.5 | 11.75 | 2.70 |
| Mayur Uniquoters Ltd. | 797 | 813.85 | 16.85 | 2.11 |
| Mazagon Dock Shipbuilders Ltd. | 2439.7 | 2462.75 | 23.05 | 0.94 |
| Meghmani Organics Ltd. | 49.61 | 49.93 | 0.32 | 0.65 |
| Metro Brands Ltd. | 1004.05 | 1017 | 12.95 | 1.29 |
| Metropolis Healthcare Ltd. | 525.45 | 544.5 | 19.05 | 3.63 |
| Minda Corporation Ltd. | 661.7 | 665.65 | 3.95 | 0.60 |
| Mishra Dhatu Nigam Ltd. | 436.05 | 442.15 | 6.10 | 1.40 |
| MOIL Ltd. | 295.85 | 297.45 | 1.60 | 0.54 |
| Monte Carlo Fashions Ltd. | 552.15 | 556.6 | 4.45 | 0.81 |
| Mphasis Ltd. | 2309.45 | 2327 | 17.55 | 0.76 |
| MPS Ltd. | 1809.4 | 1814.6 | 5.20 | 0.29 |
| Mrs. Bectors Food Specialities Ltd. | 183.65 | 184.65 | 1.00 | 0.54 |
| MSTC Ltd. | 630 | 670.1 | 40.10 | 6.37 |
| MTAR Technologies Ltd. | 7356.5 | 7608.85 | 252.35 | 3.43 |
| Muthoot Finance Ltd. | 3159.5 | 3175.15 | 15.65 | 0.50 |
| Muthoot Microfin Ltd. | 195.35 | 196.1 | 0.75 | 0.38 |
| NACL Industries Ltd. | 164.7 | 166 | 1.30 | 0.79 |
| Narayana Hrudayalaya Ltd. | 1870.5 | 1875.55 | 5.05 | 0.27 |
| Natco Pharma Ltd. | 847.55 | 854 | 6.45 | 0.76 |
| National Fertilizers Ltd. | 75.87 | 76.29 | 0.42 | 0.55 |
| Navin Fluorine International Ltd. | 7274.8 | 7345.25 | 70.45 | 0.97 |
| Nazara Technologies Ltd. | 290.6 | 294.4 | 3.80 | 1.31 |
| NBCC (India) Ltd. | 107.3 | 109.3 | 2.00 | 1.86 |
| Neogen Chemicals Ltd. | 2061.7 | 2062.9 | 1.20 | 0.06 |
| Netweb Technologies India Ltd. | 4610.55 | 4745.65 | 135.10 | 2.93 |
| Network 18 Media & Investments Ltd. | 32.53 | 33.92 | 1.39 | 4.27 |
| Newgen Software Technologies Ltd. | 470.3 | 476.15 | 5.85 | 1.24 |
| NIIT Learning Systems Ltd. | 213.45 | 216.3 | 2.85 | 1.34 |
| Nippon Life India Asset Management Ltd. | 1139.8 | 1140.45 | 0.65 | 0.06 |
| Nitin Spinners Ltd. | 547.85 | 552.05 | 4.20 | 0.77 |
| NRB Bearings Ltd. | 428.95 | 434.55 | 5.60 | 1.31 |
| NTPC Ltd. | 348.15 | 349.6 | 1.45 | 0.42 |
| Nucleus Software Exports Ltd. | 740.65 | 747.5 | 6.85 | 0.92 |
| Nuvoco Vistas Corporation Ltd. | 314.8 | 315.3 | 0.50 | 0.16 |
| Oberoi Realty Ltd. | 1668.85 | 1676.95 | 8.10 | 0.49 |
| Oil India Ltd. | 417.25 | 419.55 | 2.30 | 0.55 |
| Olectra Greentech Ltd. | 1275.8 | 1277.3 | 1.50 | 0.12 |
| Optiemus Infracom Ltd. | 427.6 | 430.3 | 2.70 | 0.63 |
| Oracle Financial Services Software Ltd. | 9363.25 | 9510.05 | 146.80 | 1.57 |
| Paisalo Digital Ltd. | 58.07 | 58.86 | 0.79 | 1.36 |
| Panama Petrochem Ltd. | 381.25 | 389.45 | 8.20 | 2.15 |
| Paradeep Phosphates Ltd. | 127.45 | 128.95 | 1.50 | 1.18 |
| Patel Engineering Ltd. | 27.68 | 28.56 | 0.88 | 3.18 |
| Paushak Ltd. | 464.6 | 466 | 1.40 | 0.30 |
| PB Fintech Ltd. | 1580.2 | 1588 | 7.80 | 0.49 |
| PC Jeweller Ltd. | 9.17 | 9.18 | 0.01 | 0.11 |
| PDS Ltd. | 320.75 | 339.35 | 18.60 | 5.80 |
| Persistent Systems Ltd. | 4890.45 | 5020 | 129.55 | 2.65 |
| Petronet LNG Ltd. | 286.05 | 287.4 | 1.35 | 0.47 |
| PG Electroplast Ltd. | 492.7 | 513.3 | 20.60 | 4.18 |
| Physicswallah Ltd. | 108.45 | 108.6 | 0.15 | 0.14 |
| PI Industries Ltd. | 2833.95 | 2883.15 | 49.20 | 1.74 |
| Pilani Investment And Industries Corporation Ltd. | 4374.1 | 4386 | 11.90 | 0.27 |
| PNB Housing Finance Ltd. | 1016.95 | 1022.5 | 5.55 | 0.55 |
| PNC Infratech Ltd. | 206.55 | 208.25 | 1.70 | 0.82 |
| Pokarna Ltd. | 871.55 | 919.15 | 47.60 | 5.46 |
| Poly Medicure Ltd. | 1512.45 | 1519.15 | 6.70 | 0.44 |
| Polyplex Corporation Ltd. | 913.55 | 937.45 | 23.90 | 2.62 |
| Poonawalla Fincorp Ltd. | 399.65 | 401.75 | 2.10 | 0.53 |
| Power Finance Corporation Ltd. | 424.5 | 427 | 2.50 | 0.59 |
| Praj Industries Ltd. | 336.8 | 337.2 | 0.40 | 0.12 |
| Prataap Snacks Ltd. | 1114 | 1125 | 11.00 | 0.99 |
| Precision Camshafts Ltd. | 150.8 | 151.1 | 0.30 | 0.20 |
| Premier Energies Ltd. | 1044.65 | 1051.5 | 6.85 | 0.66 |
| Prestige Estates Projects Ltd. | 1472.45 | 1480 | 7.55 | 0.51 |
| Pricol Ltd. | 581.2 | 584.2 | 3.00 | 0.52 |
| Prince Pipes and Fittings Ltd. | 279.6 | 285 | 5.40 | 1.93 |
| Privi Speciality Chemicals Ltd. | 3468.3 | 3474.2 | 5.90 | 0.17 |
| Prudent Corporate Advisory Services Ltd. | 3000.15 | 3032.25 | 32.10 | 1.07 |
| PTC India Ltd. | 190.65 | 193.25 | 2.60 | 1.36 |
| Punjab & Sind Bank | 24.03 | 24.22 | 0.19 | 0.79 |
| PVR Inox Ltd. | 944.65 | 950 | 5.35 | 0.57 |
| Quess Corp Ltd. | 245.6 | 246.8 | 1.20 | 0.49 |
| Quick Heal Technologies Ltd. | 174.2 | 175 | 0.80 | 0.46 |
| R Systems International Ltd. | 256.9 | 258.8 | 1.90 | 0.74 |
| Radico Khaitan Ltd. | 3589.95 | 3602.75 | 12.80 | 0.36 |
| Rail Vikas Nigam Ltd. | 239.75 | 241.4 | 1.65 | 0.69 |
| Railtel Corporation Of India Ltd. | 318.5 | 324.05 | 5.55 | 1.74 |
| Rainbow Children's Medicare Ltd. | 1417.9 | 1421.6 | 3.70 | 0.26 |
| Rajesh Exports Ltd. | 80.9 | 84.9 | 4.00 | 4.94 |
| Ramky Infrastructure Ltd. | 438.75 | 439.65 | 0.90 | 0.21 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.9 | 129.2 | 0.30 | 0.23 |
| RateGain Travel Technologies Ltd. | 823.95 | 838 | 14.05 | 1.71 |
| Ratnamani Metals & Tubes Ltd. | 2591.25 | 2612.35 | 21.10 | 0.81 |
| Raymond Lifestyle Ltd. | 807.6 | 811.7 | 4.10 | 0.51 |
| REC Ltd. | 352 | 355 | 3.00 | 0.85 |
| Redington Ltd. | 242.9 | 245.85 | 2.95 | 1.21 |
| Relaxo Footwears Ltd. | 341.45 | 350.1 | 8.65 | 2.53 |
| Reliance Industrial Infrastructure Ltd. | 794.45 | 814.3 | 19.85 | 2.50 |
| Reliance Power Ltd. | 26.66 | 27.01 | 0.35 | 1.31 |
| Religare Enterprises Ltd. | 240.4 | 244.25 | 3.85 | 1.60 |
| Restaurant Brands Asia Ltd. | 69.08 | 69.5 | 0.42 | 0.61 |
| RHI Magnesita India Ltd. | 375.8 | 376.85 | 1.05 | 0.28 |
| Rites Ltd. | 208.35 | 209.55 | 1.20 | 0.58 |
| Rossari Biotech Ltd. | 511.6 | 517.4 | 5.80 | 1.13 |
| Route Mobile Ltd. | 526.5 | 544.75 | 18.25 | 3.47 |
| RPG Life Sciences Ltd. | 2299.65 | 2315 | 15.35 | 0.67 |
| RR Kabel Ltd. | 2186.9 | 2259.5 | 72.60 | 3.32 |
| Sagility Ltd. | 40.01 | 40.44 | 0.43 | 1.07 |
| Sai Silks (Kalamandir) Ltd. | 105.55 | 107.5 | 1.95 | 1.85 |
| Sanofi Consumer Healthcare India Ltd. | 4706.45 | 4720 | 13.55 | 0.29 |
| Sapphire Foods India Ltd. | 173.4 | 181.1 | 7.70 | 4.44 |
| Saregama India Ltd. | 462.7 | 464.35 | 1.65 | 0.36 |
| Sasken Technologies Ltd. | 2129.3 | 2176.5 | 47.20 | 2.22 |
| Satia Industries Ltd. | 55.49 | 55.72 | 0.23 | 0.41 |
| Satin Creditcare Network Ltd. | 232.3 | 233.3 | 1.00 | 0.43 |
| Savita Oil Technologies Ltd. | 578.45 | 579 | 0.55 | 0.10 |
| SBI Cards And Payment Services Ltd. | 600.7 | 607.05 | 6.35 | 1.06 |
| SBI Life Insurance Company Ltd. | 1759.15 | 1778 | 18.85 | 1.07 |
| SH Kelkar And Company Ltd. | 134.8 | 139.5 | 4.70 | 3.49 |
| Shalby Ltd. | 170.9 | 171.2 | 0.30 | 0.18 |
| Shankara Building Products Ltd. | 112.6 | 114.85 | 2.25 | 2.00 |
| Shanthi Gears Ltd. | 446.75 | 450.5 | 3.75 | 0.84 |
| Sharda Cropchem Ltd. | 916.8 | 919.15 | 2.35 | 0.26 |
| Sharda Motor Industries Ltd. | 803.75 | 810 | 6.25 | 0.78 |
| Share India Securities Ltd. | 137.95 | 139.5 | 1.55 | 1.12 |
| Shilchar Technologies Ltd. | 4140.05 | 4141 | 0.95 | 0.02 |
| Siemens Energy India Ltd. | 3554.9 | 3601.9 | 47.00 | 1.32 |
| Signatureglobal (India) Ltd. | 788.9 | 797.35 | 8.45 | 1.07 |
| Sindhu Trade Links Ltd. | 25.13 | 26.16 | 1.03 | 4.10 |
| SIRCA Paints India Ltd. | 419.75 | 420.25 | 0.50 | 0.12 |
| SIS Ltd. | 428.15 | 434.3 | 6.15 | 1.44 |
| SJS Enterprises Ltd. | 2205.4 | 2255 | 49.60 | 2.25 |
| SJVN Ltd. | 73.15 | 73.59 | 0.44 | 0.60 |
| Skipper Ltd. | 549.4 | 555.7 | 6.30 | 1.15 |
| Sona BLW Precision Forgings Ltd. | 595.95 | 606.6 | 10.65 | 1.79 |
| Sonata Software Ltd. | 260.5 | 271.7 | 11.20 | 4.30 |
| Spandana Sphoorty Financial Ltd. | 238.1 | 244.9 | 6.80 | 2.86 |
| Stanley Lifestyles Ltd. | 142 | 144.45 | 2.45 | 1.73 |
| Sterling and Wilson Renewable Energy Ltd. | 211.05 | 213.1 | 2.05 | 0.97 |
| Strides Pharma Science Ltd. | 1085.35 | 1100 | 14.65 | 1.35 |
| Stylam Industries Ltd. | 3253.3 | 3272.9 | 19.60 | 0.60 |
| Subros Ltd. | 743.9 | 750 | 6.10 | 0.82 |
| Sula Vineyards Ltd. | 156.7 | 157.5 | 0.80 | 0.51 |
| Sumitomo Chemical India Ltd. | 475.05 | 480.1 | 5.05 | 1.06 |
| Sun Pharma Advanced Research Company Ltd. | 229.3 | 233.45 | 4.15 | 1.81 |
| Sun TV Network Ltd. | 517.7 | 525 | 7.30 | 1.41 |
| Supriya Lifescience Ltd. | 955.05 | 960.65 | 5.60 | 0.59 |
| Suryoday Small Finance Bank Ltd. | 171.75 | 173.5 | 1.75 | 1.02 |
| Suzlon Energy Ltd. | 55.57 | 58.46 | 2.89 | 5.20 |
| Symphony Ltd. | 673.8 | 678 | 4.20 | 0.62 |
| Syngene International Ltd. | 452.7 | 453.15 | 0.45 | 0.10 |
| Syrma SGS Technology Ltd. | 1300.55 | 1329.25 | 28.70 | 2.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.9 | 146.65 | 1.75 | 1.21 |
| Tanla Platforms Ltd. | 521.9 | 528 | 6.10 | 1.17 |
| TARC Ltd. | 129.4 | 129.85 | 0.45 | 0.35 |
| Tarsons Products Ltd. | 206.8 | 221.1 | 14.30 | 6.91 |
| Tasty Bite Eatables Ltd. | 8152.15 | 8187.6 | 35.45 | 0.43 |
| Tata Capital Ltd. | 340.8 | 341.7 | 0.90 | 0.26 |
| Tata Consultancy Services Ltd. | 2161.7 | 2202.1 | 40.40 | 1.87 |
| Tatva Chintan Pharma Chem Ltd. | 1179.65 | 1189.25 | 9.60 | 0.81 |
| TCI Express Ltd. | 526.1 | 530.65 | 4.55 | 0.86 |
| TeamLease Services Ltd. | 1408.85 | 1421.25 | 12.40 | 0.88 |
| Tech Mahindra Ltd. | 1425.45 | 1450.05 | 24.60 | 1.73 |
| Techno Electric & Engineering Company Ltd. | 1079.9 | 1082.1 | 2.20 | 0.20 |
| Tega Industries Ltd. | 1783 | 1790.85 | 7.85 | 0.44 |
| Tejas Networks Ltd. | 582.75 | 585 | 2.25 | 0.39 |
| Texmaco Rail & Engineering Ltd. | 106.4 | 108.05 | 1.65 | 1.55 |
| Thangamayil Jewellery Ltd. | 5504.8 | 5525 | 20.20 | 0.37 |
| The Jammu & Kashmir Bank Ltd. | 160.05 | 160.7 | 0.65 | 0.41 |
| The Karnataka Bank Ltd. | 272.85 | 273.35 | 0.50 | 0.18 |
| The New India Assurance Company Ltd. | 160.4 | 164 | 3.60 | 2.24 |
| Thyrocare Technologies Ltd. | 535.65 | 546.65 | 11.00 | 2.05 |
| Timken India Ltd. | 3515.4 | 3551.95 | 36.55 | 1.04 |
| Tips Music Ltd. | 640.3 | 641.15 | 0.85 | 0.13 |
| Titagarh Rail Systems Ltd. | 858.05 | 872.9 | 14.85 | 1.73 |
| Torrent Power Ltd. | 1388.9 | 1404 | 15.10 | 1.09 |
| Transport Corporation Of India Ltd. | 945.05 | 946.75 | 1.70 | 0.18 |
| Trident Ltd. | 24.62 | 24.83 | 0.21 | 0.85 |
| Triveni Turbine Ltd. | 663.3 | 667.4 | 4.10 | 0.62 |
| TTK Prestige Ltd. | 531.2 | 544.7 | 13.50 | 2.54 |
| Tube Investments of India Ltd. | 3227.65 | 3294.5 | 66.85 | 2.07 |
| TV Today Network Ltd. | 106.5 | 107.6 | 1.10 | 1.03 |
| UCO Bank | 26.19 | 26.36 | 0.17 | 0.65 |
| Ujjivan Small Finance Bank Ltd. | 56.95 | 57.1 | 0.15 | 0.26 |
| United Spirits Ltd. | 1271.2 | 1283.15 | 11.95 | 0.94 |
| UTI Asset Management Company Ltd. | 941.35 | 948.65 | 7.30 | 0.78 |
| Utkarsh Small Finance Bank Ltd. | 13.46 | 13.5 | 0.04 | 0.30 |
| Uttam Sugar Mills Ltd. | 237.75 | 239.05 | 1.30 | 0.55 |
| V-Guard Industries Ltd. | 303.15 | 306.3 | 3.15 | 1.04 |
| V.S.T. Tillers Tractors Ltd. | 4632.85 | 4646.3 | 13.45 | 0.29 |
| VA Tech Wabag Ltd. | 1629.25 | 1728.95 | 99.70 | 6.12 |
| Vaibhav Global Ltd. | 241.7 | 244.35 | 2.65 | 1.10 |
| Valiant Organics Ltd. | 281.4 | 285.05 | 3.65 | 1.30 |
| Valor Estate Ltd. | 114.8 | 115.7 | 0.90 | 0.78 |
| Varroc Engineering Ltd. | 582.95 | 611.4 | 28.45 | 4.88 |
| Venky'S (India) Ltd. | 1401.4 | 1408.9 | 7.50 | 0.54 |
| Venus Pipes & Tubes Ltd. | 1428.4 | 1448.95 | 20.55 | 1.44 |
| Veranda Learning Solutions Ltd. | 242.35 | 246.5 | 4.15 | 1.71 |
| Vesuvius India Ltd. | 454.95 | 459.2 | 4.25 | 0.93 |
| Vijaya Diagnostic Centre Ltd. | 1283.95 | 1310.25 | 26.30 | 2.05 |
| Vishnu Chemicals Ltd. | 603.8 | 604.85 | 1.05 | 0.17 |
| Vishnu Prakash R Punglia Ltd. | 27.83 | 29.22 | 1.39 | 4.99 |
| Voltamp Transformers Ltd. | 9890.65 | 10200 | 309.35 | 3.13 |
| Waaree Energies Ltd. | 3052 | 3068.35 | 16.35 | 0.54 |
| Websol Energy System Ltd. | 105.3 | 106 | 0.70 | 0.66 |
| Welspun Corp Ltd. | 1380.55 | 1387.85 | 7.30 | 0.53 |
| Welspun Living Ltd. | 144.9 | 145.5 | 0.60 | 0.41 |
| Wockhardt Ltd. | 1907.7 | 1918.55 | 10.85 | 0.57 |
| Yatra Online Ltd | 107.05 | 108 | 0.95 | 0.89 |
| Yes Bank Ltd. | 23.77 | 24.42 | 0.65 | 2.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31680.9 | 31650 | -30.90 | -0.10 |
| Aadhar Housing Finance Ltd. | 488.9 | 488.6 | -0.30 | -0.06 |
| Aarti Drugs Ltd. | 374.6 | 373.75 | -0.85 | -0.23 |
| Aarti Industries Ltd. | 497.7 | 491.45 | -6.25 | -1.26 |
| Acutaas Chemicals Ltd. | 3094.15 | 3026.05 | -68.10 | -2.20 |
| Adani Power Ltd. | 220.5 | 219.65 | -0.85 | -0.39 |
| Adani Total Gas Ltd. | 720.7 | 716.95 | -3.75 | -0.52 |
| Ador Welding Ltd. | 1179.3 | 1178.35 | -0.95 | -0.08 |
| Afcons Infrastructure Ltd. | 325.65 | 324.7 | -0.95 | -0.29 |
| Alivus Life Sciences Ltd. | 1051.55 | 1042.55 | -9.00 | -0.86 |
| Allcargo Logistics Ltd. | 9.19 | 9.13 | -0.06 | -0.65 |
| Anand Rathi Wealth Ltd. | 1781.9 | 1770.35 | -11.55 | -0.65 |
| Angel One Ltd. | 352.3 | 348.3 | -4.00 | -1.14 |
| Anthem Biosciences Ltd. | 773.1 | 765.65 | -7.45 | -0.96 |
| Anupam Rasayan India Ltd. | 1266.6 | 1265.25 | -1.35 | -0.11 |
| Aptus Value Housing Finance India Ltd. | 272.4 | 270.9 | -1.50 | -0.55 |
| Archean Chemical Industries Ltd. | 540 | 532.3 | -7.70 | -1.43 |
| Arvind Fashions Ltd. | 462 | 460.95 | -1.05 | -0.23 |
| Asahi India Glass Ltd. | 892.9 | 889.95 | -2.95 | -0.33 |
| Ashoka Buildcon Ltd. | 132.5 | 132.2 | -0.30 | -0.23 |
| Aster DM Healthcare Ltd. | 787.75 | 782.05 | -5.70 | -0.72 |
| Astra Microwave Products Ltd. | 1457.75 | 1439.65 | -18.10 | -1.24 |
| AU Small Finance Bank Ltd. | 1033.1 | 1018.8 | -14.30 | -1.38 |
| Aurobindo Pharma Ltd. | 1407 | 1401.7 | -5.30 | -0.38 |
| Authum Investment & Infrastructure Ltd. | 559.9 | 552 | -7.90 | -1.41 |
| Avalon Technologies Ltd. | 1763.15 | 1759.4 | -3.75 | -0.21 |
| Axis Bank Ltd. | 1368.2 | 1358 | -10.20 | -0.75 |
| Axiscades Technologies Ltd. | 1908.25 | 1867.45 | -40.80 | -2.14 |
| Bajaj Housing Finance Ltd. | 86.71 | 86.67 | -0.04 | -0.05 |
| Bajel Projects Ltd. | 199.35 | 198.75 | -0.60 | -0.30 |
| Balaji Amines Ltd. | 2107.2 | 2088 | -19.20 | -0.91 |
| Bandhan Bank Ltd. | 210.9 | 209.2 | -1.70 | -0.81 |
| Bank Of Baroda | 275.9 | 275.3 | -0.60 | -0.22 |
| Bank Of Maharashtra | 89.13 | 87.69 | -1.44 | -1.62 |
| Best Agrolife Ltd. | 16.03 | 15.9 | -0.13 | -0.81 |
| Blue Dart Express Ltd. | 4904.1 | 4876 | -28.10 | -0.57 |
| Blue Jet Healthcare Ltd. | 504.4 | 504.25 | -0.15 | -0.03 |
| Borosil Ltd. | 226.25 | 226.05 | -0.20 | -0.09 |
| Butterfly Gandhimathi Appliances Ltd. | 630.45 | 626.85 | -3.60 | -0.57 |
| Campus Activewear Ltd. | 238.05 | 235.5 | -2.55 | -1.07 |
| Canara Bank | 132.15 | 131.85 | -0.30 | -0.23 |
| Caplin Point Laboratories Ltd. | 2363.65 | 2356.85 | -6.80 | -0.29 |
| Care Ratings Ltd. | 1649.8 | 1649.65 | -0.15 | -0.01 |
| Cera Sanitaryware Ltd. | 6252.1 | 6183.9 | -68.20 | -1.09 |
| Clean Science And Technology Ltd. | 791.4 | 778.2 | -13.20 | -1.67 |
| Concord Biotech Ltd. | 1381.05 | 1369 | -12.05 | -0.87 |
| Container Corporation Of India Ltd. | 459.25 | 458.75 | -0.50 | -0.11 |
| Craftsman Automation Ltd. | 9338.65 | 9302.2 | -36.45 | -0.39 |
| Crompton Greaves Consumer Electricals Ltd. | 266.35 | 263.9 | -2.45 | -0.92 |
| Cyient DLM Ltd. | 468.35 | 466.1 | -2.25 | -0.48 |
| Cyient Ltd. | 897.05 | 880.95 | -16.10 | -1.79 |
| D.B. Corp Ltd. | 207.2 | 207.05 | -0.15 | -0.07 |
| Dalmia Bharat Ltd. | 1718.4 | 1705 | -13.40 | -0.78 |
| DCB Bank Ltd. | 184.6 | 184.05 | -0.55 | -0.30 |
| Delhivery Ltd. | 453.4 | 449.8 | -3.60 | -0.79 |
| Den Networks Ltd. | 29.55 | 29.34 | -0.21 | -0.71 |
| Dish TV India Ltd. | 3.15 | 3.11 | -0.04 | -1.27 |
| Dishman Carbogen Amcis Ltd. | 180.05 | 173.55 | -6.50 | -3.61 |
| Divgi Torqtransfer Systems Ltd. | 868.2 | 866 | -2.20 | -0.25 |
| Divi's Laboratories Ltd. | 6608.15 | 6596.8 | -11.35 | -0.17 |
| Dollar Industries Ltd. | 253 | 252.5 | -0.50 | -0.20 |
| DOMS Industries Ltd. | 2269.9 | 2256 | -13.90 | -0.61 |
| Dwarikesh Sugar Industries Ltd. | 45.12 | 44.64 | -0.48 | -1.06 |
| Easy Trip Planners Ltd. | 8.37 | 8.28 | -0.09 | -1.08 |
| EPACK Durable Ltd. | 229.75 | 228.1 | -1.65 | -0.72 |
| Eris Lifesciences Ltd. | 1385.65 | 1378 | -7.65 | -0.55 |
| Eternal Ltd. | 251.75 | 251.45 | -0.30 | -0.12 |
| Ethos Ltd. | 2444.6 | 2437.15 | -7.45 | -0.30 |
| Fairchem Organics Ltd. | 609.55 | 602.75 | -6.80 | -1.12 |
| Fedbank Financial Services Ltd | 162.15 | 161.9 | -0.25 | -0.15 |
| Filatex India Ltd. | 53.18 | 52.13 | -1.05 | -1.97 |
| Firstsource Solutions Ltd. | 246.55 | 244.9 | -1.65 | -0.67 |
| Fischer Medical Ventures Ltd. | 35.64 | 35.15 | -0.49 | -1.37 |
| Fortis Healthcare Ltd. | 980.1 | 973.15 | -6.95 | -0.71 |
| FSN E-Commerce Ventures Ltd. | 272.65 | 272.3 | -0.35 | -0.13 |
| Ganesh Housing Ltd. | 764.45 | 761.95 | -2.50 | -0.33 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2669.65 | 2661.65 | -8.00 | -0.30 |
| Gateway Distriparks Ltd. | 60.02 | 59.49 | -0.53 | -0.88 |
| GE Vernova T&D India Ltd. | 4804.45 | 4796.55 | -7.90 | -0.16 |
| General Insurance Corporation of India | 388.35 | 364.75 | -23.60 | -6.08 |
| Glenmark Pharmaceuticals Ltd. | 2155.6 | 2150.8 | -4.80 | -0.22 |
| Globus Spirits Ltd. | 860.55 | 854.45 | -6.10 | -0.71 |
| Go Digit General Insurance Ltd. | 299.05 | 296 | -3.05 | -1.02 |
| Godawari Power And Ispat Ltd. | 281.55 | 279.55 | -2.00 | -0.71 |
| Gokaldas Exports Ltd. | 721.25 | 718.3 | -2.95 | -0.41 |
| Gokul Agro Resources Ltd. | 223.35 | 221.95 | -1.40 | -0.63 |
| Goodluck India Ltd. | 1323.7 | 1319.45 | -4.25 | -0.32 |
| Gravita India Ltd. | 1658.25 | 1656.95 | -1.30 | -0.08 |
| Greenpanel Industries Ltd. | 194.55 | 194.35 | -0.20 | -0.10 |
| Greenply Industries Ltd. | 293.75 | 292.8 | -0.95 | -0.32 |
| GTPL Hathway Ltd. | 65.05 | 65 | -0.05 | -0.08 |
| Gujarat Alkalies And Chemicals Ltd. | 655.55 | 653.7 | -1.85 | -0.28 |
| Gujarat Ambuja Exports Ltd. | 157.05 | 156.65 | -0.40 | -0.25 |
| Gujarat Energy Ltd. | 399.4 | 395.85 | -3.55 | -0.89 |
| Gujarat Fluorochemicals Ltd. | 3689.3 | 3689.05 | -0.25 | -0.01 |
| Gulshan Polyols Ltd. | 213.15 | 209.85 | -3.30 | -1.55 |
| Hariom Pipe Industries Ltd. | 429.45 | 421.3 | -8.15 | -1.90 |
| HDFC Life Insurance Company Ltd. | 581.05 | 576.95 | -4.10 | -0.71 |
| Hester Biosciences Ltd. | 2069.5 | 2033.15 | -36.35 | -1.76 |
| Himatsingka Seide Ltd. | 77.65 | 77.48 | -0.17 | -0.22 |
| Hindustan Aeronautics Ltd. | 4284.9 | 4269 | -15.90 | -0.37 |
| Hindustan Foods Ltd. | 556.45 | 553.85 | -2.60 | -0.47 |
| Hindware Home Innovation Ltd. | 254.45 | 251.1 | -3.35 | -1.32 |
| HLE Glascoat Ltd. | 386.35 | 386.3 | -0.05 | -0.01 |
| HMA Agro Industries Ltd. | 22.96 | 22.95 | -0.01 | -0.04 |
| Honasa Consumer Ltd. | 407.15 | 404.75 | -2.40 | -0.59 |
| Hyundai Motor India Ltd. | 2029.95 | 1999.55 | -30.40 | -1.50 |
| Ideaforge Technology Ltd. | 871.8 | 851.35 | -20.45 | -2.35 |
| IDFC First Bank Ltd. | 78.34 | 77.92 | -0.42 | -0.54 |
| Indo Count Industries Ltd. | 348.4 | 346.5 | -1.90 | -0.55 |
| Indoco Remedies Ltd. | 239.3 | 237.5 | -1.80 | -0.75 |
| Inox Green Energy Services Ltd. | 195.2 | 195.1 | -0.10 | -0.05 |
| Interglobe Aviation Ltd. | 4877.85 | 4854.5 | -23.35 | -0.48 |
| Inventurus Knowledge Solutions Ltd. | 1673.85 | 1643 | -30.85 | -1.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 133.5 | 127.2 | -6.30 | -4.72 |
| Ipca Laboratories Ltd. | 1575.9 | 1564.2 | -11.70 | -0.74 |
| ISGEC Heavy Engineering Ltd. | 925.45 | 912 | -13.45 | -1.45 |
| Jaiprakash Power Ventures Ltd. | 18.48 | 18.1 | -0.38 | -2.06 |
| Jana Small Finance Bank Ltd. | 475.75 | 470 | -5.75 | -1.21 |
| Jayaswal Neco Industries Ltd. | 93.85 | 93.3 | -0.55 | -0.59 |
| JBM Auto Ltd. | 683.2 | 682 | -1.20 | -0.18 |
| Jindal Steel Ltd. | 1149.7 | 1136.75 | -12.95 | -1.13 |
| JK Tyre & Industries Ltd. | 392.2 | 391.65 | -0.55 | -0.14 |
| JM Financial Ltd. | 123.55 | 123.5 | -0.05 | -0.04 |
| JSW Energy Ltd. | 565.2 | 564 | -1.20 | -0.21 |
| JSW Holdings Ltd. | 12426.7 | 12274.3 | -152.40 | -1.23 |
| JSW Infrastructure Ltd. | 294.45 | 293.7 | -0.75 | -0.25 |
| Jubilant Ingrevia Ltd. | 638 | 632.45 | -5.55 | -0.87 |
| Jubilant Pharmova Ltd. | 992 | 983.3 | -8.70 | -0.88 |
| Juniper Hotels Ltd. | 200.35 | 198.05 | -2.30 | -1.15 |
| Jyothy Labs Ltd. | 205.7 | 205.05 | -0.65 | -0.32 |
| Jyoti CNC Automation Ltd. | 689.45 | 684.35 | -5.10 | -0.74 |
| Kalyan Jewellers India Ltd. | 383 | 380.2 | -2.80 | -0.73 |
| Kaveri Seed Company Ltd. | 880.4 | 875.95 | -4.45 | -0.51 |
| KDDL Ltd. | 2863.6 | 2849.05 | -14.55 | -0.51 |
| KEI Industries Ltd. | 5463.85 | 5371.95 | -91.90 | -1.68 |
| Kiri Industries Ltd. | 394.6 | 392.65 | -1.95 | -0.49 |
| Kirloskar Oil Engines Ltd. | 1932.5 | 1929 | -3.50 | -0.18 |
| Kitex Garments Ltd. | 153.9 | 152.9 | -1.00 | -0.65 |
| Landmark Cars Ltd. | 423.1 | 422.3 | -0.80 | -0.19 |
| Laurus Labs Ltd. | 1389.3 | 1372.15 | -17.15 | -1.23 |
| Laxmi Organic Industries Ltd. | 154.85 | 153.95 | -0.90 | -0.58 |
| Le Travenues Technology Ltd. | 182.7 | 181.4 | -1.30 | -0.71 |
| Lemon Tree Hotels Ltd. | 110.75 | 109.9 | -0.85 | -0.77 |
| LT Foods Ltd. | 381.15 | 380.2 | -0.95 | -0.25 |
| Lumax Auto Technologies Ltd. | 1679.25 | 1653 | -26.25 | -1.56 |
| Lumax Industries Ltd. | 5369.9 | 5355.85 | -14.05 | -0.26 |
| Mahindra & Mahindra Financial Services Ltd. | 297.45 | 296.6 | -0.85 | -0.29 |
| Mahindra Logistics Ltd. | 348.35 | 345.6 | -2.75 | -0.79 |
| Man InfraConstruction Ltd. | 116.05 | 114.3 | -1.75 | -1.51 |
| Mankind Pharma Ltd. | 2380.6 | 2378 | -2.60 | -0.11 |
| Marksans Pharma Ltd. | 249.6 | 248 | -1.60 | -0.64 |
| Maruti Suzuki India Ltd. | 13805.25 | 13766 | -39.25 | -0.28 |
| Max Healthcare Institute Ltd. | 1028.95 | 1023.5 | -5.45 | -0.53 |
| Medi Assist Healthcare Services Ltd. | 380.1 | 372.5 | -7.60 | -2.00 |
| Medplus Health Services Ltd. | 870.95 | 867.45 | -3.50 | -0.40 |
| MM Forgings Ltd. | 467.1 | 461.95 | -5.15 | -1.10 |
| Mold-Tek Packaging Ltd. | 695.6 | 692.7 | -2.90 | -0.42 |
| Motherson Sumi Wiring India Ltd. | 37.9 | 37.84 | -0.06 | -0.16 |
| Motilal Oswal Financial Services Ltd. | 939.5 | 938.65 | -0.85 | -0.09 |
| Multi Commodity Exchange Of India Ltd. | 2896.3 | 2856.15 | -40.15 | -1.39 |
| National Aluminium Company Ltd. | 382.35 | 361.25 | -21.10 | -5.52 |
| Neuland Laboratories Ltd. | 17048.95 | 16700 | -348.95 | -2.05 |
| NHPC Ltd. | 74.61 | 74.59 | -0.02 | -0.03 |
| Nilkamal Ltd. | 1283.5 | 1280 | -3.50 | -0.27 |
| NMDC Ltd. | 88.44 | 87.85 | -0.59 | -0.67 |
| NMDC Steel Ltd. | 47.85 | 47.47 | -0.38 | -0.79 |
| Nuvama Wealth Management Ltd. | 1661.5 | 1645.2 | -16.30 | -0.98 |
| One97 Communications Ltd. | 1121.85 | 1111.1 | -10.75 | -0.96 |
| Orchid Pharma Ltd. | 960.6 | 942.8 | -17.80 | -1.85 |
| Orient Cement Ltd. | 136.3 | 135.85 | -0.45 | -0.33 |
| Orient Electric Ltd. | 181.4 | 179.15 | -2.25 | -1.24 |
| Page Industries Ltd. | 39156.85 | 39113.45 | -43.40 | -0.11 |
| Parag Milk Foods Ltd. | 233.4 | 230.45 | -2.95 | -1.26 |
| Paras Defence And Space Technologies Ltd. | 1109.8 | 1090.7 | -19.10 | -1.72 |
| Pearl Global Industries Ltd. | 1694.1 | 1651.15 | -42.95 | -2.54 |
| Pine Labs Ltd. | 153.75 | 153.35 | -0.40 | -0.26 |
| Piramal Pharma Ltd. | 167.25 | 165.9 | -1.35 | -0.81 |
| PNB Gilts Ltd. | 90.95 | 89.27 | -1.68 | -1.85 |
| Polycab India Ltd. | 9557.2 | 9519.85 | -37.35 | -0.39 |
| Power Grid Corporation Of India Ltd. | 285.6 | 284.75 | -0.85 | -0.30 |
| Power Mech Projects Ltd. | 2848.8 | 2805.25 | -43.55 | -1.53 |
| Prime Focus Ltd. | 242.65 | 237.55 | -5.10 | -2.10 |
| PSP Projects Ltd. | 921.55 | 919.4 | -2.15 | -0.23 |
| PTC Industries Ltd. | 18645.95 | 18364.55 | -281.40 | -1.51 |
| Rajratan Global Wire Ltd. | 455.5 | 450.55 | -4.95 | -1.09 |
| Rama Steel Tubes Ltd. | 5.25 | 5.23 | -0.02 | -0.38 |
| Ramco Industries Ltd. | 293.7 | 291 | -2.70 | -0.92 |
| Ramkrishna Forgings Ltd. | 590.2 | 578.65 | -11.55 | -1.96 |
| RattanIndia Enterprises Ltd. | 35.6 | 35.37 | -0.23 | -0.65 |
| RBL Bank Ltd. | 372.25 | 367.5 | -4.75 | -1.28 |
| Redtape Ltd. | 135.65 | 134.5 | -1.15 | -0.85 |
| Repco Home Finance Ltd. | 390.85 | 389.6 | -1.25 | -0.32 |
| Rolex Rings Ltd | 140.55 | 140.1 | -0.45 | -0.32 |
| RPSG Ventures Ltd. | 889.95 | 885.9 | -4.05 | -0.46 |
| Rupa & Company Ltd. | 153.75 | 153.1 | -0.65 | -0.42 |
| Safari Industries (India) Ltd. | 1634.9 | 1620 | -14.90 | -0.91 |
| Salasar Techno Engineering Ltd. | 7.26 | 7.2 | -0.06 | -0.83 |
| Samhi Hotels Ltd. | 168.15 | 167.65 | -0.50 | -0.30 |
| Sammaan Capital Ltd. | 180.7 | 178.1 | -2.60 | -1.44 |
| Samvardhana Motherson International Ltd. | 148.2 | 147.8 | -0.40 | -0.27 |
| Sandhar Technologies Ltd. | 706.9 | 696 | -10.90 | -1.54 |
| Sangam (India) Ltd. | 530.45 | 528.05 | -2.40 | -0.45 |
| Sanghvi Movers Ltd. | 421.5 | 415.45 | -6.05 | -1.44 |
| Sansera Engineering Ltd. | 2936.65 | 2912 | -24.65 | -0.84 |
| SBFC Finance Ltd. | 92.8 | 92.49 | -0.31 | -0.33 |
| Schneider Electric Infrastructure Ltd. | 1215.85 | 1203.7 | -12.15 | -1.00 |
| Seamec Ltd. | 1608.5 | 1590.2 | -18.30 | -1.14 |
| SEPC Ltd. | 7.36 | 7.12 | -0.24 | -3.26 |
| SG Finserve Ltd. | 601.25 | 595.75 | -5.50 | -0.91 |
| Sheela Foam Ltd. | 710.6 | 706 | -4.60 | -0.65 |
| Shilpa Medicare Ltd. | 532.3 | 529.95 | -2.35 | -0.44 |
| Shipping Corporation Of India Ltd. | 310.9 | 310.05 | -0.85 | -0.27 |
| Shoppers Stop Ltd. | 369.9 | 369.8 | -0.10 | -0.03 |
| Shree Renuka Sugars Ltd. | 24.07 | 23.9 | -0.17 | -0.71 |
| Shriram Properties Ltd. | 88.16 | 87.73 | -0.43 | -0.49 |
| Shyam Metalics And Energy Ltd. | 970.7 | 970.15 | -0.55 | -0.06 |
| Sobha Ltd. | 1372.8 | 1372.7 | -0.10 | -0.01 |
| Solar Industries India Ltd. | 17275.85 | 17148 | -127.85 | -0.74 |
| Solara Active Pharma Sciences Ltd. | 602.2 | 589 | -13.20 | -2.19 |
| Somany Ceramics Ltd. | 522.35 | 519.6 | -2.75 | -0.53 |
| SPR Auto Technologies Ltd. | 3731.8 | 3720.65 | -11.15 | -0.30 |
| Star Cement Ltd. | 214 | 212.45 | -1.55 | -0.72 |
| Star Health and Allied Insurance Company Ltd. | 527.8 | 526.05 | -1.75 | -0.33 |
| Sterling Tools Ltd. | 240.25 | 238.6 | -1.65 | -0.69 |
| Sterlite Technologies Ltd. | 608.8 | 598 | -10.80 | -1.77 |
| Stove Kraft Ltd. | 658.55 | 653.55 | -5.00 | -0.76 |
| Sun Pharmaceutical Industries Ltd. | 1806.45 | 1806 | -0.45 | -0.02 |
| Sundaram-Clayton Ltd. | 1373.3 | 1353.4 | -19.90 | -1.45 |
| Suprajit Engineering Ltd. | 467.85 | 465 | -2.85 | -0.61 |
| Suven Life Sciences Ltd. | 269.7 | 260.65 | -9.05 | -3.36 |
| Taj GVK Hotels & Resorts Ltd. | 334.2 | 334 | -0.20 | -0.06 |
| Tamilnad Mercantile Bank Ltd. | 773.6 | 769.2 | -4.40 | -0.57 |
| Tata Technologies Ltd. | 771.45 | 768.65 | -2.80 | -0.36 |
| Tata Teleservices (Maharashtra) Ltd. | 45.69 | 45.15 | -0.54 | -1.18 |
| TBO Tek Ltd. | 1454.05 | 1409.95 | -44.10 | -3.03 |
| TD Power Systems Ltd. | 1196.1 | 1188 | -8.10 | -0.68 |
| Technocraft Industries (India) Ltd. | 2526.6 | 2516.4 | -10.20 | -0.40 |
| The Anup Engineering Ltd. | 1962.6 | 1955.6 | -7.00 | -0.36 |
| The India Cements Ltd. | 393.85 | 393 | -0.85 | -0.22 |
| The South Indian Bank Ltd. | 46.9 | 46.85 | -0.05 | -0.11 |
| Time Technoplast Ltd. | 177.1 | 176.75 | -0.35 | -0.20 |
| Triveni Engineering & Industries Ltd. | 398.6 | 395.1 | -3.50 | -0.88 |
| TVS Holdings Ltd. | 13534.75 | 13448 | -86.75 | -0.64 |
| TVS Motor Company Ltd. | 3459.45 | 3428 | -31.45 | -0.91 |
| TVS Supply Chain Solutions Ltd. | 134.75 | 132.95 | -1.80 | -1.34 |
| Ultratech Cement Ltd. | 11473.75 | 11410 | -63.75 | -0.56 |
| Uniparts India Ltd. | 662.95 | 656.1 | -6.85 | -1.03 |
| United Breweries Ltd. | 1347.4 | 1335.35 | -12.05 | -0.89 |
| United Foodbrands Ltd. | 613.15 | 597.55 | -15.60 | -2.54 |
| UNO Minda Ltd. | 1126.15 | 1118.3 | -7.85 | -0.70 |
| Usha Martin Ltd. | 495.55 | 494 | -1.55 | -0.31 |
| V-Mart Retail Ltd. | 732.05 | 719 | -13.05 | -1.78 |
| Vadilal Industries Ltd. | 6034 | 6032 | -2.00 | -0.03 |
| Vardhman Special Steels Ltd. | 283.8 | 283 | -0.80 | -0.28 |
| Varun Beverages Ltd. | 541.8 | 538.45 | -3.35 | -0.62 |
| Vidhi Specialty Food Ingredients Ltd. | 291.05 | 291 | -0.05 | -0.02 |
| Vinati Organics Ltd. | 1355.2 | 1345.45 | -9.75 | -0.72 |
| Vindhya Telelinks Ltd. | 2190.55 | 2150.05 | -40.50 | -1.85 |
| Vodafone Idea Ltd. | 14.96 | 14.65 | -0.31 | -2.07 |
| VRL Logistics Ltd. | 237.6 | 236.55 | -1.05 | -0.44 |
| Welspun Enterprises Ltd. | 560.25 | 557.9 | -2.35 | -0.42 |
| Wonderla Holidays Ltd. | 486.6 | 486 | -0.60 | -0.12 |
| Yasho Industries Ltd. | 2783.25 | 2746.6 | -36.65 | -1.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 829.85 | 825.45 | -4.40 | -0.53 |
| Zaggle Prepaid Ocean Services Ltd. | 211.9 | 209.95 | -1.95 | -0.92 |
| Zen Technologies Ltd. | 1789.25 | 1787.15 | -2.10 | -0.12 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15083.1 | 15000 | -83.10 | -0.55 |
| Zydus Lifesciences Ltd. | 1087.75 | 1085.75 | -2.00 | -0.18 |
| Zydus Wellness Ltd. | 499.5 | 498.35 | -1.15 | -0.23 |
Market Stats
Advances
465
Declines
270
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1145 | 1165.45 | 1136.5 | 1131.35 | 1143.45 | 12.10 | 1.07 | 45462 | 5.20 | 1317.25 | 395.6 | 2026-06-16 10:27:00 |
| 3M India Ltd. | 523395 | 31665 | 32016.45 | 31450 | 31680.9 | 31650 | -30.90 | -0.10 | 49 | 0.16 | 41000 | 21380.7 | 2026-06-16 10:27:00 |
| 5Paisa Capital Ltd. | 540776 | 324.45 | 324.45 | 316.9 | 316.8 | 317.7 | 0.90 | 0.28 | 726 | 0.02 | 759.1 | 245 | 2026-06-16 10:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 667.4 | 672 | 663.95 | 660.4 | 672 | 11.60 | 1.76 | 841 | 0.06 | 1130 | 142.05 | 2026-06-16 10:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 493.5 | 495.65 | 487.55 | 488.9 | 488.6 | -0.30 | -0.06 | 8769 | 0.43 | 2026-06-16 10:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 379.5 | 372.65 | 374.6 | 373.75 | -0.85 | -0.23 | 1724 | 0.06 | 645 | 310.8 | 2026-06-16 10:27:00 |
| Aarti Industries Ltd. | 524208 | 496.6 | 501.7 | 482.75 | 497.7 | 491.45 | -6.25 | -1.26 | 117229 | 5.76 | 924 | 338.2 | 2026-06-16 10:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 640.7 | 649.35 | 640.65 | 639.8 | 641 | 1.20 | 0.19 | 2387 | 0.15 | 971.5 | 269 | 2026-06-16 10:27:00 |
| Aavas Financiers Ltd. | 541988 | 1401.05 | 1417 | 1388.75 | 1401.1 | 1414.7 | 13.60 | 0.97 | 1123 | 0.16 | 2339.9 | 1050.25 | 2026-06-16 10:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1118.25 | 1121.95 | 1113 | 1116.45 | 1118.3 | 1.85 | 0.17 | 1573 | 0.18 | 2128.25 | 1013.65 | 2026-06-16 10:27:00 |
| Action Construction Equipment Ltd. | 532762 | 930.55 | 940.5 | 930.55 | 928.6 | 932.55 | 3.95 | 0.43 | 2017 | 0.19 | 1693.05 | 217.9 | 2026-06-16 10:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3100.85 | 3110 | 2995.1 | 3094.15 | 3026.05 | -68.10 | -2.20 | 8811 | 2.67 | 3442.4 | 844.95 | 2026-06-16 10:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1494.65 | 1509 | 1484.7 | 1490.8 | 1505.3 | 14.50 | 0.97 | 19933 | 3.00 | 4238.55 | 588.25 | 2026-06-16 10:27:00 |
| Adani Green Energy Ltd. | 541450 | 1488.15 | 1495.15 | 1473.85 | 1482.95 | 1488 | 5.05 | 0.34 | 88081 | 13.11 | 2574.05 | 439.35 | 2026-06-16 10:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1821.7 | 1821.7 | 1797 | 1804.35 | 1805.15 | 0.80 | 0.04 | 21390 | 3.86 | 1857.6 | 394.95 | 2026-06-16 10:27:00 |
| Adani Power Ltd. | 533096 | 222.15 | 222.15 | 218.65 | 220.5 | 219.65 | -0.85 | -0.39 | 431175 | 9.47 | 896.75 | 128.35 | 2026-06-16 10:27:00 |
| Adani Total Gas Ltd. | 542066 | 722.2 | 724.2 | 709.15 | 720.7 | 716.95 | -3.75 | -0.52 | 169911 | 12.18 | 3998.35 | 453.5 | 2026-06-16 10:27:00 |
| ADF Foods Ltd. | 519183 | 282 | 287 | 279.5 | 281.7 | 285.15 | 3.45 | 1.22 | 4230 | 0.12 | 1189.2 | 153.65 | 2026-06-16 10:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 368.45 | 373.1 | 367.4 | 367.9 | 371.85 | 3.95 | 1.07 | 55052 | 2.05 | 375.9 | 105.3 | 2026-06-16 10:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.51 | 61.51 | 60.6 | 61.02 | 61.14 | 0.12 | 0.20 | 24018 | 0.15 | 364.5 | 53.59 | 2026-06-16 10:27:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1152.15 | 1156 | 1136.4 | 1146.5 | 1156 | 9.50 | 0.83 | 12491 | 1.44 | 1156 | 307.9 | 2026-06-16 10:27:00 |
| Aditya Vision Ltd. | 540205 | 567.95 | 590 | 567.95 | 567.55 | 580 | 12.45 | 2.19 | 46557 | 2.70 | 5049.95 | 328.25 | 2026-06-16 10:27:00 |
| Ador Welding Ltd. | 517041 | 1185.05 | 1194 | 1173.6 | 1179.3 | 1178.35 | -0.95 | -0.08 | 178 | 0.02 | 1770 | 751.2 | 2026-06-16 10:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 368 | 369 | 367.45 | 366.5 | 367.45 | 0.95 | 0.26 | 447 | 0.02 | 571.15 | 225 | 2026-06-16 10:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 234.65 | 241.25 | 233 | 232.05 | 235.1 | 3.05 | 1.31 | 116865 | 2.75 | 2026-06-16 10:27:00 | ||
| Aether Industries Ltd. | 543534 | 1163 | 1163 | 1135.25 | 1150 | 1155.8 | 5.80 | 0.50 | 5255 | 0.61 | 1274.2 | 723.15 | 2026-06-16 10:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.6 | 327.3 | 323.6 | 325.65 | 324.7 | -0.95 | -0.29 | 17825 | 0.58 | 2026-06-16 10:27:00 | ||
| Affle 3i Ltd. | 542752 | 1501 | 1536.4 | 1494 | 1487.3 | 1512.3 | 25.00 | 1.68 | 22809 | 3.45 | 2185 | 875.25 | 2026-06-16 10:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 818.1 | 822 | 809.5 | 805.9 | 822 | 16.10 | 2.00 | 1002 | 0.08 | 1540 | 398.85 | 2026-06-16 10:27:00 |
| AIA Engineering Ltd. | 532683 | 4495.4 | 4537.4 | 4489.3 | 4465.2 | 4500 | 34.80 | 0.78 | 478 | 0.22 | 4940 | 2385 | 2026-06-16 10:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3045.55 | 3075 | 3042.5 | 3058.75 | 3062.85 | 4.10 | 0.13 | 2144 | 0.66 | 3485.75 | 1115.15 | 2026-06-16 10:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 744 | 746 | 738.05 | 738.6 | 740.75 | 2.15 | 0.29 | 1560 | 0.12 | 1296.15 | 463.3 | 2026-06-16 10:27:00 |
| Alicon Castalloy Ltd. | 531147 | 656.75 | 661.35 | 656.75 | 652.35 | 660.7 | 8.35 | 1.28 | 39 | 0.00 | 1543.15 | 541 | 2026-06-16 10:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1067.15 | 1067.15 | 1040.55 | 1051.55 | 1042.55 | -9.00 | -0.86 | 1737 | 0.18 | 1335 | 369 | 2026-06-16 10:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5336.85 | 5370.45 | 5336.85 | 5336.8 | 5350.4 | 13.60 | 0.25 | 457 | 0.24 | 6440 | 2835.05 | 2026-06-16 10:27:00 |
| Allcargo Logistics Ltd. | 532749 | 9.3 | 9.3 | 9.13 | 9.19 | 9.13 | -0.06 | -0.65 | 107248 | 0.10 | 494.85 | 7.1 | 2026-06-16 10:27:00 |
| Alok Industries Ltd. | 521070 | 12.69 | 13.1 | 12.65 | 12.7 | 12.97 | 0.27 | 2.13 | 459361 | 0.60 | 39.24 | 10.07 | 2026-06-16 10:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7649.8 | 7773 | 7607 | 7615.85 | 7709.95 | 94.10 | 1.24 | 13359 | 10.30 | 8970 | 1762.25 | 2026-06-16 10:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1781.85 | 1782.8 | 1765.8 | 1781.9 | 1770.35 | -11.55 | -0.65 | 6123 | 1.08 | 4640.55 | 639.9 | 2026-06-16 10:27:00 |
| Anant Raj Ltd. | 515055 | 541.75 | 548 | 538.5 | 537.2 | 540.6 | 3.40 | 0.63 | 58080 | 3.14 | 947.25 | 64.1 | 2026-06-16 10:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.78 | 24.48 | 23.78 | 23.85 | 24.17 | 0.32 | 1.34 | 6710 | 0.02 | 68.88 | 15.5 | 2026-06-16 10:27:00 |
| Angel One Ltd. | 543235 | 354 | 354.05 | 346.6 | 352.3 | 348.3 | -4.00 | -1.14 | 170486 | 5.94 | 3900.35 | 208.9 | 2026-06-16 10:27:00 |
| Anthem Biosciences Ltd. | 544449 | 772.95 | 776 | 762.6 | 773.1 | 765.65 | -7.45 | -0.96 | 10246 | 0.78 | 2026-06-16 10:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1269.9 | 1269.9 | 1253.9 | 1266.6 | 1265.25 | -1.35 | -0.11 | 1018 | 0.13 | 1415.4 | 570 | 2026-06-16 10:27:00 |
| Apar Industries Ltd. | 532259 | 16199.95 | 16475 | 16026.1 | 15973.35 | 16255 | 281.65 | 1.76 | 4195 | 6.82 | 16475 | 1150 | 2026-06-16 10:27:00 |
| Apcotex Industries Ltd. | 523694 | 520 | 530 | 520 | 520 | 522.35 | 2.35 | 0.45 | 1257 | 0.07 | 668.9 | 286.65 | 2026-06-16 10:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.7 | 119.15 | 118.2 | 118.15 | 118.35 | 0.20 | 0.17 | 3478 | 0.04 | 2026-06-16 10:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1853.2 | 1853.9 | 1841 | 1833.5 | 1845.8 | 12.30 | 0.67 | 4309 | 0.80 | 2300.9 | 942.9 | 2026-06-16 10:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 423.1 | 440 | 420 | 422 | 432.25 | 10.25 | 2.43 | 1038169 | 44.87 | 447 | 11.305 | 2026-06-16 10:27:00 |
| Apollo Pipes Ltd. | 531761 | 505 | 507.1 | 502.1 | 506.85 | 507.1 | 0.25 | 0.05 | 570 | 0.03 | 798.85 | 252.8 | 2026-06-16 10:27:00 |
| Aptech Ltd. | 532475 | 117 | 128.65 | 116.8 | 117.25 | 124.4 | 7.15 | 6.10 | 84439 | 1.05 | 422.75 | 69.5 | 2026-06-16 10:27:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 274.85 | 274.85 | 268.55 | 272.4 | 270.9 | -1.50 | -0.55 | 15762 | 0.43 | 401.7 | 193.5 | 2026-06-16 10:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 541.2 | 541.25 | 532.3 | 540 | 532.3 | -7.70 | -1.43 | 2012 | 0.11 | 838.2 | 409 | 2026-06-16 10:27:00 |
| Arman Financial Services Ltd. | 531179 | 1650.3 | 1722.7 | 1650.3 | 1650.25 | 1721.95 | 71.70 | 4.34 | 437 | 0.08 | 2676.1 | 1111 | 2026-06-16 10:27:00 |
| Arvind Fashions Ltd. | 542484 | 460.3 | 462.15 | 455.05 | 462 | 460.95 | -1.05 | -0.23 | 759 | 0.03 | 639.45 | 261.05 | 2026-06-16 10:27:00 |
| Asahi India Glass Ltd. | 515030 | 893.7 | 895.45 | 886.7 | 892.9 | 889.95 | -2.95 | -0.33 | 923 | 0.08 | 1072.95 | 419.8 | 2026-06-16 10:27:00 |
| Ashapura Minechem Ltd. | 527001 | 712.75 | 726 | 711.95 | 708.7 | 714.3 | 5.60 | 0.79 | 7159 | 0.51 | 924.7 | 72.7 | 2026-06-16 10:27:00 |
| Ashiana Housing Ltd. | 523716 | 363.95 | 382.45 | 363.95 | 363.55 | 381.5 | 17.95 | 4.94 | 2833 | 0.11 | 468 | 130 | 2026-06-16 10:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.15 | 133.85 | 131.5 | 132.5 | 132.2 | -0.30 | -0.23 | 90976 | 1.20 | 319 | 70.1 | 2026-06-16 10:27:00 |
| ASK Automotive Ltd. | 544022 | 460.05 | 460.05 | 451.25 | 450.95 | 452.75 | 1.80 | 0.40 | 2291 | 0.10 | 2026-06-16 10:27:00 | ||
| ASM Technologies Ltd. | 526433 | 3665 | 3848.8 | 3657.95 | 3616.45 | 3839.95 | 223.50 | 6.18 | 30659 | 11.77 | 4595.55 | 355.05 | 2026-06-16 10:27:00 |
| Astec Lifesciences Ltd. | 533138 | 775.05 | 785.8 | 766.95 | 761.2 | 769.85 | 8.65 | 1.14 | 902 | 0.07 | 2285.65 | 512.35 | 2026-06-16 10:27:00 |
| Aster DM Healthcare Ltd. | 540975 | 787.75 | 791.95 | 775.5 | 787.75 | 782.05 | -5.70 | -0.72 | 13869 | 1.08 | 847.95 | 200.05 | 2026-06-16 10:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1463.7 | 1463.7 | 1417 | 1457.75 | 1439.65 | -18.10 | -1.24 | 12311 | 1.77 | 1490 | 213.15 | 2026-06-16 10:27:00 |
| Astral Ltd. | 532830 | 1545.4 | 1570.1 | 1545.4 | 1544.55 | 1563.55 | 19.00 | 1.23 | 4784 | 0.75 | 2453.95 | 1232 | 2026-06-16 10:27:00 |
| AU Small Finance Bank Ltd. | 540611 | 1040 | 1040.05 | 1018.15 | 1033.1 | 1018.8 | -14.30 | -1.38 | 12760 | 1.30 | 1079.65 | 479 | 2026-06-16 10:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1411.5 | 1411.5 | 1397 | 1407 | 1401.7 | -5.30 | -0.38 | 9763 | 1.37 | 1592.55 | 397.3 | 2026-06-16 10:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 558 | 564 | 547.85 | 559.9 | 552 | -7.90 | -1.41 | 43939 | 2.43 | 3308 | 134 | 2026-06-16 10:27:00 |
| Avalon Technologies Ltd. | 543896 | 1771.95 | 1781.35 | 1741.9 | 1763.15 | 1759.4 | -3.75 | -0.21 | 5666 | 1.00 | 1781.35 | 347.3 | 2026-06-16 10:27:00 |
| Avenue Supermarts Ltd. | 540376 | 4100.85 | 4189 | 4100.85 | 4100 | 4168.1 | 68.10 | 1.66 | 9897 | 4.13 | 5484 | 3292.65 | 2026-06-16 10:27:00 |
| AvenuesAI Ltd. | 539807 | 13.82 | 14.35 | 13.8 | 13.81 | 14.3 | 0.49 | 3.55 | 1576959 | 2.26 | 42.5 | 12.72 | 2026-06-16 10:27:00 |
| AVT Natural Products Ltd. | 519105 | 72.01 | 75.33 | 72.01 | 72.69 | 73.35 | 0.66 | 0.91 | 3443 | 0.03 | 124.25 | 51 | 2026-06-16 10:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 302.9 | 310 | 302.9 | 302.9 | 304.15 | 1.25 | 0.41 | 2883 | 0.09 | 2026-06-16 10:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 192.5 | 197 | 191.65 | 191.25 | 196.9 | 5.65 | 2.95 | 130409 | 2.57 | 841.9 | 171.2 | 2026-06-16 10:27:00 |
| Axis Bank Ltd. | 532215 | 1361 | 1370.1 | 1349.2 | 1368.2 | 1358 | -10.20 | -0.75 | 171694 | 23.32 | 1418.3 | 706 | 2026-06-16 10:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1893.05 | 1913.2 | 1861.6 | 1908.25 | 1867.45 | -40.80 | -2.14 | 3709 | 0.69 | 2210 | 123.1 | 2026-06-16 10:27:00 |
| Azad Engineering Ltd. | 544061 | 2147.85 | 2147.85 | 2091.85 | 2121.9 | 2126 | 4.10 | 0.19 | 5383 | 1.14 | 2026-06-16 10:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10019.15 | 10019.15 | 9911 | 9942.6 | 9954 | 11.40 | 0.11 | 3793 | 3.78 | 12772.15 | 3462.05 | 2026-06-16 10:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 598.1 | 605 | 594.55 | 592.7 | 597.7 | 5.00 | 0.84 | 11661 | 0.70 | 619.5 | 145.65 | 2026-06-16 10:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1757.95 | 1795.4 | 1752.5 | 1749.75 | 1788.8 | 39.05 | 2.23 | 16353 | 2.93 | 2194.65 | 1216.1 | 2026-06-16 10:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.9 | 88.1 | 86.67 | 86.71 | 86.67 | -0.04 | -0.05 | 359334 | 3.11 | 2026-06-16 10:27:00 | ||
| Bajel Projects Ltd. | 544042 | 203.15 | 203.15 | 198.75 | 199.35 | 198.75 | -0.60 | -0.30 | 6104 | 0.12 | 2026-06-16 10:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2107.25 | 2107.25 | 2048.5 | 2107.2 | 2088 | -19.20 | -0.91 | 7745 | 1.62 | 3841.85 | 905.15 | 2026-06-16 10:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 177.4 | 180.65 | 177.4 | 177.7 | 179.9 | 2.20 | 1.24 | 3132 | 0.06 | 320.25 | 107.7 | 2026-06-16 10:27:00 |
| Balu Forge Industries Ltd. | 531112 | 453.4 | 453.85 | 449 | 449.25 | 450.5 | 1.25 | 0.28 | 21929 | 0.99 | 890 | 52 | 2026-06-16 10:27:00 |
| Bandhan Bank Ltd. | 541153 | 212.1 | 213.1 | 208.5 | 210.9 | 209.2 | -1.70 | -0.81 | 281386 | 5.89 | 314.75 | 128.15 | 2026-06-16 10:27:00 |
| Bank Of Baroda | 532134 | 278 | 278 | 275.3 | 275.9 | 275.3 | -0.60 | -0.22 | 53452 | 1.47 | 325.55 | 116.3 | 2026-06-16 10:27:00 |
| Bank Of India | 532149 | 146.85 | 148.35 | 146.15 | 146.2 | 146.3 | 0.10 | 0.07 | 46995 | 0.69 | 178.45 | 45.9 | 2026-06-16 10:27:00 |
| Bank Of Maharashtra | 532525 | 89.9 | 89.94 | 87.57 | 89.13 | 87.69 | -1.44 | -1.62 | 434843 | 3.81 | 91.05 | 16.8 | 2026-06-16 10:27:00 |
| Bengal & Assam Company Ltd. | 533095 | 6402.05 | 6500 | 6402.05 | 6485.15 | 6500 | 14.85 | 0.23 | 2 | 0.00 | 11498.9 | 2606 | 2026-06-16 10:25:00 |
| Best Agrolife Ltd. | 539660 | 16.11 | 16.31 | 15.9 | 16.03 | 15.9 | -0.13 | -0.81 | 13909 | 0.02 | 1774.45 | 12.33 | 2026-06-16 10:27:00 |
| BF Investment Ltd. | 533303 | 447.05 | 458.4 | 447.05 | 446.05 | 452.35 | 6.30 | 1.41 | 568 | 0.03 | 828.15 | 260 | 2026-06-16 10:27:00 |
| BF Utilities Ltd. | 532430 | 618.75 | 641.2 | 616.15 | 616.1 | 637 | 20.90 | 3.39 | 5145 | 0.33 | 1125.05 | 283 | 2026-06-16 10:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1221 | 1222.7 | 1214.1 | 1210.05 | 1216.45 | 6.40 | 0.53 | 20208 | 2.46 | 2958.15 | 785.05 | 2026-06-16 10:27:00 |
| Bharti Airtel Ltd. | 532454 | 1844.95 | 1855 | 1840.85 | 1840.85 | 1844 | 3.15 | 0.17 | 15024 | 2.77 | 2174.7 | 700.7 | 2026-06-16 10:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1476.3 | 1489 | 1474 | 1473.3 | 1483 | 9.70 | 0.66 | 1478 | 0.22 | 2026-06-16 10:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 657.25 | 675.55 | 657.25 | 659.95 | 673 | 13.05 | 1.98 | 3335 | 0.22 | 1005 | 303.05 | 2026-06-16 10:27:00 |
| Biocon Ltd. | 532523 | 416.6 | 423.5 | 416.6 | 416.25 | 418.4 | 2.15 | 0.52 | 35025 | 1.47 | 440.3 | 191.6 | 2026-06-16 10:27:00 |
| Birlasoft Ltd. | 532400 | 327.05 | 327.75 | 320.35 | 323.7 | 327 | 3.30 | 1.02 | 24241 | 0.79 | 861.6 | 250.35 | 2026-06-16 10:27:00 |
| BlackBuck Ltd. | 544288 | 549.55 | 557 | 549.55 | 548.25 | 550.85 | 2.60 | 0.47 | 8809 | 0.49 | 2026-06-16 10:27:00 | ||
| BLS International Services Ltd. | 540073 | 265.55 | 268.55 | 263.7 | 264 | 265.15 | 1.15 | 0.44 | 61580 | 1.63 | 522.3 | 110 | 2026-06-16 10:27:00 |
| Blue Dart Express Ltd. | 526612 | 4924.15 | 4924.15 | 4876 | 4904.1 | 4876 | -28.10 | -0.57 | 127 | 0.06 | 9639.45 | 4630.5 | 2026-06-16 10:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 503.6 | 512.85 | 503.6 | 504.4 | 504.25 | -0.15 | -0.03 | 10504 | 0.53 | 2026-06-16 10:27:00 | ||
| Borosil Ltd. | 543212 | 226.95 | 229.05 | 225.85 | 226.25 | 226.05 | -0.20 | -0.09 | 2012 | 0.05 | 516.1 | 213.55 | 2026-06-16 10:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1350 | 1375.4 | 1340 | 1345.15 | 1375.4 | 30.25 | 2.25 | 247 | 0.03 | 2620.95 | 937.95 | 2026-06-16 10:27:00 |
| Brainbees Solutions Ltd. | 544226 | 221 | 221 | 218 | 218.85 | 219.2 | 0.35 | 0.16 | 43272 | 0.95 | 2026-06-16 10:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 689.05 | 699.65 | 685.2 | 684.4 | 692.85 | 8.45 | 1.23 | 9815 | 0.68 | 1451.9 | 430.95 | 2026-06-16 10:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 633.85 | 641.3 | 626.25 | 630.45 | 626.85 | -3.60 | -0.57 | 911 | 0.06 | 1862.55 | 550.05 | 2026-06-16 10:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 140.2 | 146.7 | 140.2 | 138.8 | 141.2 | 2.40 | 1.73 | 125679 | 1.77 | 334.7 | 80 | 2026-06-16 10:27:00 |
| Campus Activewear Ltd. | 543523 | 237.95 | 240.25 | 235 | 238.05 | 235.5 | -2.55 | -1.07 | 5059 | 0.12 | 640 | 212.8 | 2026-06-16 10:27:00 |
| Canara Bank | 532483 | 132.75 | 133.25 | 131.65 | 132.15 | 131.85 | -0.30 | -0.23 | 260083 | 3.43 | 632.65 | 78.58 | 2026-06-16 10:27:00 |
| Cantabil Retail India Ltd. | 533267 | 219 | 222.6 | 219 | 219.3 | 222.6 | 3.30 | 1.50 | 588 | 0.01 | 1595 | 181.85 | 2026-06-16 10:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 224.15 | 228.55 | 224.1 | 224.1 | 227.7 | 3.60 | 1.61 | 2759 | 0.06 | 465 | 108.9 | 2026-06-16 10:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2383.75 | 2415 | 2340 | 2363.65 | 2356.85 | -6.80 | -0.29 | 2903 | 0.68 | 2636 | 575 | 2026-06-16 10:27:00 |
| Capri Global Capital Ltd. | 531595 | 215.35 | 224.65 | 215.35 | 214.4 | 218.25 | 3.85 | 1.80 | 220582 | 4.81 | 1048.4 | 150.6 | 2026-06-16 10:27:00 |
| Care Ratings Ltd. | 534804 | 1674.15 | 1674.15 | 1639.8 | 1649.8 | 1649.65 | -0.15 | -0.01 | 106 | 0.02 | 1964.8 | 465.65 | 2026-06-16 10:27:00 |
| CarTrade Tech Ltd. | 543333 | 2321.7 | 2433.8 | 2321.7 | 2325.3 | 2377 | 51.70 | 2.22 | 36887 | 8.77 | 3291.35 | 341.05 | 2026-06-16 10:27:00 |
| Carysil Ltd. | 524091 | 1183.95 | 1191.2 | 1183.55 | 1173 | 1186.9 | 13.90 | 1.18 | 721 | 0.09 | 1223.3 | 431.35 | 2026-06-16 10:27:00 |
| CCL Products (India) Ltd. | 519600 | 1134.95 | 1149.9 | 1131.05 | 1135.4 | 1135.65 | 0.25 | 0.02 | 5860 | 0.67 | 1236 | 412.45 | 2026-06-16 10:27:00 |
| CE Info Systems Ltd. | 543425 | 870.65 | 875 | 865.6 | 864.55 | 871.25 | 6.70 | 0.77 | 4184 | 0.36 | 2745.05 | 795.25 | 2026-06-16 10:27:00 |
| Cello World Ltd. | 544012 | 381.05 | 391.5 | 381.05 | 380.75 | 390.1 | 9.35 | 2.46 | 6586 | 0.26 | 2026-06-16 10:27:00 | ||
| Central Bank Of India | 532885 | 31.9 | 32.25 | 31.87 | 31.9 | 32.1 | 0.20 | 0.63 | 478448 | 1.54 | 76.85 | 17.65 | 2026-06-16 10:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 752.65 | 762.4 | 752.65 | 752.6 | 762 | 9.40 | 1.25 | 786 | 0.06 | 938.6 | 436.65 | 2026-06-16 10:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6269.8 | 6287.5 | 6168.15 | 6252.1 | 6183.9 | -68.20 | -1.09 | 96 | 0.06 | 11499.65 | 4463 | 2026-06-16 10:27:00 |
| Chalet Hotels Ltd. | 542399 | 758.75 | 770.05 | 755.5 | 746.95 | 757.3 | 10.35 | 1.39 | 243552 | 18.44 | 1080 | 304.05 | 2026-06-16 10:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 201.35 | 205.15 | 201.35 | 201.4 | 204.8 | 3.40 | 1.69 | 5373 | 0.11 | 633 | 193.25 | 2026-06-16 10:27:00 |
| Choice International Ltd. | 531358 | 710 | 710 | 703.5 | 702.3 | 703.8 | 1.50 | 0.21 | 3713 | 0.26 | 860 | 211 | 2026-06-16 10:27:00 |
| CIE Automotive India Ltd. | 532756 | 464.45 | 473 | 464.2 | 464.3 | 472.45 | 8.15 | 1.76 | 5195 | 0.25 | 628.45 | 252.35 | 2026-06-16 10:27:00 |
| City Union Bank Ltd. | 532210 | 198.45 | 203.8 | 197.8 | 199.5 | 203.2 | 3.70 | 1.85 | 61609 | 1.25 | 319.95 | 119.5 | 2026-06-16 10:27:00 |
| Clean Science And Technology Ltd. | 543318 | 793.55 | 793.55 | 773.35 | 791.4 | 778.2 | -13.20 | -1.67 | 4578 | 0.36 | 1978.9 | 652.8 | 2026-06-16 10:27:00 |
| CMS Info Systems Ltd. | 543441 | 297.65 | 301.25 | 297.65 | 298.4 | 299.95 | 1.55 | 0.52 | 4778 | 0.14 | 615.9 | 250.05 | 2026-06-16 10:27:00 |
| Coal India Ltd. | 533278 | 445.5 | 450.5 | 443.5 | 444.85 | 446.35 | 1.50 | 0.34 | 112826 | 5.04 | 544.7 | 207.7 | 2026-06-16 10:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1413.45 | 1434 | 1412 | 1412.5 | 1427.1 | 14.60 | 1.03 | 31585 | 4.51 | 2977.1 | 329.05 | 2026-06-16 10:27:00 |
| Coforge Ltd. | 532541 | 1420 | 1448.8 | 1405.8 | 1402.8 | 1444.95 | 42.15 | 3.00 | 92959 | 13.43 | 10017.95 | 1008.5 | 2026-06-16 10:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 425.8 | 433.95 | 425.8 | 426.45 | 433 | 6.55 | 1.54 | 11077 | 0.48 | 1359 | 0.08 | 2026-06-16 10:27:00 |
| Computer Age Management Services Ltd. | 543232 | 777.55 | 789.1 | 777.55 | 777.4 | 780.55 | 3.15 | 0.41 | 37983 | 2.96 | 5367.45 | 611.7 | 2026-06-16 10:27:00 |
| Concord Biotech Ltd. | 543960 | 1382 | 1390.3 | 1360.15 | 1381.05 | 1369 | -12.05 | -0.87 | 5548 | 0.76 | 2026-06-16 10:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 77 | 77 | 71 | 71.02 | 71.6 | 0.58 | 0.82 | 35483 | 0.25 | 119.95 | 27 | 2026-06-16 10:27:00 |
| Container Corporation Of India Ltd. | 531344 | 462.75 | 462.85 | 458.1 | 459.25 | 458.75 | -0.50 | -0.11 | 12621 | 0.58 | 1193.95 | 421.8 | 2026-06-16 10:27:00 |
| Craftsman Automation Ltd. | 543276 | 9422.7 | 9483.95 | 9214.5 | 9338.65 | 9302.2 | -36.45 | -0.39 | 2333 | 2.17 | 101093 | 2464 | 2026-06-16 10:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1384.85 | 1401.25 | 1380 | 1373.9 | 1380.05 | 6.15 | 0.45 | 2367 | 0.33 | 1794.4 | 750.05 | 2026-06-16 10:27:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.4 | 269.05 | 263.65 | 266.35 | 263.9 | -2.45 | -0.92 | 43800 | 1.16 | 483.65 | 217.5 | 2026-06-16 10:27:00 |
| CSB Bank Ltd. | 542867 | 373 | 376.05 | 369.5 | 372.75 | 374.25 | 1.50 | 0.40 | 4446 | 0.17 | 574.7 | 197.8 | 2026-06-16 10:27:00 |
| Cyient DLM Ltd. | 543933 | 470.85 | 475 | 465.5 | 468.35 | 466.1 | -2.25 | -0.48 | 121144 | 5.65 | 882.9 | 264.95 | 2026-06-16 10:27:00 |
| Cyient Ltd. | 532175 | 899.05 | 900.7 | 879 | 897.05 | 880.95 | -16.10 | -1.79 | 26071 | 2.30 | 2457 | 724 | 2026-06-16 10:27:00 |
| D.B. Corp Ltd. | 533151 | 209.95 | 209.95 | 207 | 207.2 | 207.05 | -0.15 | -0.07 | 368 | 0.01 | 405 | 89.6 | 2026-06-16 10:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1725.25 | 1725.3 | 1703.6 | 1718.4 | 1705 | -13.40 | -0.78 | 2255 | 0.38 | 2459.05 | 1478.05 | 2026-06-16 10:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4468.5 | 4485 | 4385 | 4416.9 | 4461 | 44.10 | 1.00 | 18816 | 8.39 | 4722.65 | 815.25 | 2026-06-16 10:27:00 |
| Datamatics Global Services Ltd. | 532528 | 796.4 | 805 | 792.4 | 793 | 805 | 12.00 | 1.51 | 3356 | 0.27 | 1119.95 | 256.35 | 2026-06-16 10:27:00 |
| DCB Bank Ltd. | 532772 | 186.9 | 186.9 | 182.95 | 184.6 | 184.05 | -0.55 | -0.30 | 8652 | 0.16 | 205.75 | 81.25 | 2026-06-16 10:27:00 |
| DCM Shriram Ltd. | 523367 | 1034 | 1065.55 | 1034 | 1048.75 | 1059.9 | 11.15 | 1.06 | 686 | 0.07 | 1501.7 | 730.05 | 2026-06-16 10:27:00 |
| DCX Systems Ltd. | 543650 | 186.65 | 187.75 | 185.85 | 185.65 | 186.5 | 0.85 | 0.46 | 9465 | 0.18 | 451.9 | 138.9 | 2026-06-16 10:27:00 |
| Delhivery Ltd. | 543529 | 457.05 | 457.05 | 449.8 | 453.4 | 449.8 | -3.60 | -0.79 | 6160 | 0.28 | 621.35 | 236.8 | 2026-06-16 10:27:00 |
| Delta Corp Ltd. | 532848 | 65.97 | 65.97 | 65.06 | 65.33 | 65.73 | 0.40 | 0.61 | 45086 | 0.30 | 259.95 | 48.67 | 2026-06-16 10:27:00 |
| Den Networks Ltd. | 533137 | 29.26 | 29.92 | 29.26 | 29.55 | 29.34 | -0.21 | -0.71 | 52455 | 0.15 | 69.4 | 22.75 | 2026-06-16 10:27:00 |
| Devyani International Ltd. | 543330 | 114 | 121.25 | 113.6 | 111.35 | 115.2 | 3.85 | 3.46 | 723965 | 8.34 | 227.75 | 91.57 | 2026-06-16 10:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 218.05 | 219 | 214.1 | 214.9 | 215.75 | 0.85 | 0.40 | 108698 | 2.35 | 1935.8 | 1.94 | 2026-06-16 10:27:00 |
| Dilip Buildcon Ltd. | 540047 | 434.8 | 437.25 | 433.55 | 431.5 | 434.5 | 3.00 | 0.70 | 303 | 0.01 | 588.4 | 159.7 | 2026-06-16 10:27:00 |
| Dish TV India Ltd. | 532839 | 3.15 | 3.16 | 3.11 | 3.15 | 3.11 | -0.04 | -1.27 | 48617 | 0.02 | 26.01 | 1.82 | 2026-06-16 10:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.4 | 180.4 | 173.55 | 180.05 | 173.55 | -6.50 | -3.61 | 20052 | 0.35 | 321.15 | 80.05 | 2026-06-16 10:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 887.1 | 888 | 857 | 868.2 | 866 | -2.20 | -0.25 | 4797 | 0.42 | 1149 | 410.05 | 2026-06-16 10:27:00 |
| Divi's Laboratories Ltd. | 532488 | 6707.2 | 6707.2 | 6587.8 | 6608.15 | 6596.8 | -11.35 | -0.17 | 927 | 0.61 | 7077.7 | 2730 | 2026-06-16 10:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11980 | 12238.75 | 11900 | 11956.5 | 12039.95 | 83.45 | 0.70 | 25452 | 30.64 | 19149.8 | 2554.95 | 2026-06-16 10:27:00 |
| DLF Ltd. | 532868 | 618.65 | 624.05 | 612 | 613.05 | 622.15 | 9.10 | 1.48 | 47853 | 2.98 | 967 | 336.55 | 2026-06-16 10:27:00 |
| Dodla Dairy Ltd | 543306 | 1100.5 | 1102.15 | 1096 | 1093.1 | 1096 | 2.90 | 0.27 | 108 | 0.01 | 1522.85 | 417 | 2026-06-16 10:27:00 |
| Dollar Industries Ltd. | 541403 | 252.55 | 254.2 | 252.45 | 253 | 252.5 | -0.50 | -0.20 | 1034 | 0.03 | 660.1 | 220.6 | 2026-06-16 10:27:00 |
| DOMS Industries Ltd. | 544045 | 2270.3 | 2292.4 | 2243 | 2269.9 | 2256 | -13.90 | -0.61 | 3062 | 0.69 | 2026-06-16 10:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1619.5 | 1769.95 | 1619.5 | 1618.75 | 1768.4 | 149.65 | 9.24 | 106729 | 18.87 | 3645 | 1272 | 2026-06-16 10:27:00 |
| Dreamfolks Services Ltd. | 543591 | 75 | 75.01 | 73.17 | 72.72 | 74.35 | 1.63 | 2.24 | 6677 | 0.05 | 846.75 | 56.52 | 2026-06-16 10:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.76 | 45.23 | 44.39 | 45.12 | 44.64 | -0.48 | -1.06 | 10380 | 0.05 | 113.05 | 32.14 | 2026-06-16 10:27:00 |
| Easy Trip Planners Ltd. | 543272 | 8.38 | 8.4 | 8.24 | 8.37 | 8.28 | -0.09 | -1.08 | 395546 | 0.33 | 73.5 | 5.77 | 2026-06-16 10:27:00 |
| eClerx Services Ltd. | 532927 | 1414.25 | 1422.4 | 1403 | 1409.7 | 1412.45 | 2.75 | 0.20 | 4222 | 0.60 | 4985.95 | 1254.15 | 2026-06-16 10:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.55 | 117.6 | 114.55 | 114.4 | 115.7 | 1.30 | 1.14 | 53756 | 0.62 | 145.5 | 37.43 | 2026-06-16 10:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 310 | 310 | 310 | 308.15 | 310 | 1.85 | 0.60 | 1 | 0.00 | 1010.6 | 265.8 | 2026-06-16 10:25:00 |
| Electronics Mart India Ltd. | 543626 | 110.5 | 111.4 | 109.25 | 110 | 110.3 | 0.30 | 0.27 | 13460 | 0.15 | 261.75 | 61.45 | 2026-06-16 10:27:00 |
| Elgi Equipments Ltd. | 522074 | 610.7 | 617.9 | 608.8 | 608.4 | 610 | 1.60 | 0.26 | 8527 | 0.52 | 799 | 355.05 | 2026-06-16 10:27:00 |
| Emami Ltd. | 531162 | 397 | 400.85 | 395.45 | 396.8 | 398 | 1.20 | 0.30 | 5414 | 0.22 | 859.2 | 340.95 | 2026-06-16 10:27:00 |
| Embassy Developments Ltd. | 532832 | 62.01 | 64.59 | 61.3 | 61.41 | 63.54 | 2.13 | 3.47 | 65026 | 0.41 | 164.4 | 39.38 | 2026-06-16 10:27:00 |
| EMS Ltd. | 543983 | 308.5 | 323 | 308.5 | 308.7 | 318 | 9.30 | 3.01 | 9333 | 0.30 | 2026-06-16 10:27:00 | ||
| eMudhra Ltd. | 543533 | 459.45 | 462.55 | 455.8 | 457.4 | 458 | 0.60 | 0.13 | 2309 | 0.11 | 1023.55 | 206.9 | 2026-06-16 10:27:00 |
| Endurance Technologies Ltd. | 540153 | 2627.2 | 2674.35 | 2621.25 | 2612.7 | 2642.75 | 30.05 | 1.15 | 2216 | 0.59 | 3078.95 | 1171.6 | 2026-06-16 10:27:00 |
| Engineers India Ltd. | 532178 | 238 | 241.35 | 234.2 | 236.45 | 239.05 | 2.60 | 1.10 | 202155 | 4.83 | 304 | 62.35 | 2026-06-16 10:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1127.15 | 1133.25 | 1122.05 | 1121.55 | 1122.05 | 0.50 | 0.04 | 772 | 0.09 | 2026-06-16 10:27:00 | ||
| EPACK Durable Ltd. | 544095 | 233.65 | 233.65 | 228.1 | 229.75 | 228.1 | -1.65 | -0.72 | 12418 | 0.28 | 2026-06-16 10:27:00 | ||
| Epigral Ltd. | 543332 | 1146 | 1154.2 | 1140 | 1146.05 | 1154.2 | 8.15 | 0.71 | 296 | 0.03 | 2408.35 | 806.2 | 2026-06-16 10:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.41 | 79.42 | 77.56 | 78.42 | 79.38 | 0.96 | 1.22 | 62390 | 0.50 | 116.5 | 42.9 | 2026-06-16 10:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1389.75 | 1400 | 1378 | 1385.65 | 1378 | -7.65 | -0.55 | 442 | 0.06 | 1909.55 | 550.9 | 2026-06-16 10:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.98 | 29.7 | 28.98 | 29.01 | 29.3 | 0.29 | 1.00 | 5725 | 0.02 | 2026-06-16 10:27:00 | ||
| Eternal Ltd. | 543320 | 253.75 | 254.05 | 250.65 | 251.75 | 251.45 | -0.30 | -0.12 | 354797 | 8.92 | 368.4 | 44.35 | 2026-06-16 10:27:00 |
| Ethos Ltd. | 543532 | 2450 | 2450 | 2434 | 2444.6 | 2437.15 | -7.45 | -0.30 | 56 | 0.01 | 3514.95 | 846 | 2026-06-16 10:26:00 |
| Eveready Industries India Ltd. | 531508 | 354.15 | 355.25 | 349.8 | 348.9 | 351.1 | 2.20 | 0.63 | 7519 | 0.26 | 504.9 | 259.9 | 2026-06-16 10:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 112.8 | 113.05 | 111.9 | 112.2 | 112.2 | 0.00 | 0.00 | 1652 | 0.02 | 231.5 | 66.05 | 2026-06-16 10:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.4 | 172.5 | 162.4 | 161.75 | 164.95 | 3.20 | 1.98 | 1173675 | 19.36 | 2026-06-16 10:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 579 | 605 | 579 | 609.55 | 602.75 | -6.80 | -1.12 | 9 | 0.00 | 2448.9 | 427.9 | 2026-06-16 10:27:00 |
| FDC Ltd. | 531599 | 392.45 | 392.45 | 385.9 | 384.7 | 387 | 2.30 | 0.60 | 2636 | 0.10 | 659 | 245 | 2026-06-16 10:27:00 |
| Fedbank Financial Services Ltd | 544027 | 165.05 | 165.05 | 161.2 | 162.15 | 161.9 | -0.25 | -0.15 | 7302 | 0.12 | 2026-06-16 10:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2391.75 | 2411.6 | 2379.85 | 2387.95 | 2397.5 | 9.55 | 0.40 | 754 | 0.18 | 2587.95 | 981.15 | 2026-06-16 10:27:00 |
| Filatex India Ltd. | 526227 | 52.84 | 53.02 | 52.12 | 53.18 | 52.13 | -1.05 | -1.97 | 12717 | 0.07 | 78 | 31.6 | 2026-06-16 10:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4974.8 | 4974.8 | 4868.05 | 4919.45 | 4923.35 | 3.90 | 0.08 | 613 | 0.30 | 7326.45 | 3355.05 | 2026-06-16 10:27:00 |
| Fineotex Chemical Ltd. | 533333 | 41.82 | 43.19 | 41.4 | 41.57 | 42.78 | 1.21 | 2.91 | 849625 | 3.63 | 458 | 18.98 | 2026-06-16 10:27:00 |
| Fino Payments Bank Ltd. | 543386 | 138.8 | 140.3 | 138.4 | 137.55 | 138.85 | 1.30 | 0.95 | 3413 | 0.05 | 466.4 | 110.1 | 2026-06-16 10:27:00 |
| Firstsource Solutions Ltd. | 532809 | 246.6 | 248.45 | 243.6 | 246.55 | 244.9 | -1.65 | -0.67 | 35143 | 0.86 | 422.8 | 95.8 | 2026-06-16 10:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.5 | 36.5 | 35.15 | 35.64 | 35.15 | -0.49 | -1.37 | 18777 | 0.07 | 1195.9 | 31.13 | 2026-06-16 10:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 465.9 | 473.95 | 463.75 | 466.7 | 466.75 | 0.05 | 0.01 | 27331 | 1.28 | 943.2 | 338.05 | 2026-06-16 10:27:00 |
| Flair Writing Industries Ltd. | 544030 | 269.9 | 269.9 | 261.7 | 263.9 | 266 | 2.10 | 0.80 | 11115 | 0.30 | 2026-06-16 10:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 986.95 | 986.95 | 972.05 | 980.1 | 973.15 | -6.95 | -0.71 | 6321 | 0.62 | 1105 | 245.4 | 2026-06-16 10:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273 | 275.15 | 272.3 | 272.65 | 272.3 | -0.35 | -0.13 | 148309 | 4.04 | 285.65 | 114.3 | 2026-06-16 10:27:00 |
| Fusion Finance Ltd. | 543652 | 177.95 | 182.7 | 177.95 | 177.95 | 181.45 | 3.50 | 1.97 | 9941 | 0.18 | 690.15 | 124.9 | 2026-06-16 10:27:00 |
| GAIL (India) Ltd. | 532155 | 176.45 | 178.15 | 175.8 | 175.5 | 176.25 | 0.75 | 0.43 | 285974 | 5.04 | 246.35 | 83 | 2026-06-16 10:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1760.75 | 1780.25 | 1755.35 | 1758.15 | 1761.7 | 3.55 | 0.20 | 526 | 0.09 | 3445 | 1512.3 | 2026-06-16 10:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 160.3 | 161.5 | 158.05 | 159 | 160 | 1.00 | 0.63 | 8836 | 0.14 | 2026-06-16 10:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 765.65 | 765.65 | 760.15 | 764.45 | 761.95 | -2.50 | -0.33 | 76 | 0.01 | 1485 | 261.3 | 2026-06-16 10:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 930 | 943.45 | 929.1 | 929.1 | 941.9 | 12.80 | 1.38 | 701 | 0.07 | 2480 | 592 | 2026-06-16 10:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2675 | 2682 | 2643.2 | 2669.65 | 2661.65 | -8.00 | -0.30 | 26558 | 7.07 | 3535 | 254.2 | 2026-06-16 10:27:00 |
| Gateway Distriparks Ltd. | 543489 | 59.97 | 60.44 | 59.21 | 60.02 | 59.49 | -0.53 | -0.88 | 9002 | 0.05 | 121.5 | 48.15 | 2026-06-16 10:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.55 | 4900 | 4789.45 | 4804.45 | 4796.55 | -7.90 | -0.16 | 3231 | 1.55 | 5220 | 98.9 | 2026-06-16 10:27:00 |
| General Insurance Corporation of India | 540755 | 370.4 | 374.7 | 364.5 | 388.35 | 364.75 | -23.60 | -6.08 | 177834 | 6.49 | 525 | 116.05 | 2026-06-16 10:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 321.05 | 330 | 321.05 | 320.8 | 329.4 | 8.60 | 2.68 | 24116 | 0.79 | 485.85 | 72.55 | 2026-06-16 10:27:00 |
| Geojit Financial Services Ltd. | 532285 | 77.68 | 77.68 | 76.28 | 76.49 | 76.54 | 0.05 | 0.07 | 4756 | 0.04 | 177 | 39.1 | 2026-06-16 10:27:00 |
| Gland Pharma Ltd. | 543245 | 2224.6 | 2230 | 2197.05 | 2211.05 | 2214 | 2.95 | 0.13 | 7372 | 1.63 | 2606 | 861.5 | 2026-06-16 10:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2157.6 | 2164.3 | 2147 | 2155.6 | 2150.8 | -4.80 | -0.22 | 1542 | 0.33 | 2471.05 | 361.7 | 2026-06-16 10:27:00 |
| Global Health Ltd. | 543654 | 1200.6 | 1255.95 | 1200.6 | 1217.1 | 1246.5 | 29.40 | 2.42 | 7527 | 0.94 | 1513.75 | 391.05 | 2026-06-16 10:27:00 |
| Globus Spirits Ltd. | 533104 | 864.85 | 864.85 | 848.7 | 860.55 | 854.45 | -6.10 | -0.71 | 635 | 0.05 | 1373.35 | 656.1 | 2026-06-16 10:27:00 |
| GMR Airports Ltd. | 532754 | 107.7 | 110.55 | 107.7 | 106.75 | 108.6 | 1.85 | 1.73 | 1329980 | 14.44 | 110.55 | 33.35 | 2026-06-16 10:27:00 |
| GNA Axles Ltd. | 540124 | 378.7 | 385 | 377.3 | 375.5 | 379.05 | 3.55 | 0.95 | 582 | 0.02 | 1065 | 269.8 | 2026-06-16 10:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 301.5 | 301.5 | 294.4 | 299.05 | 296 | -3.05 | -1.02 | 12895 | 0.38 | 2026-06-16 10:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 370.35 | 382.35 | 366 | 368.55 | 380 | 11.45 | 3.11 | 36928 | 1.40 | 1450 | 237.25 | 2026-06-16 10:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 283.4 | 283.4 | 279.25 | 281.55 | 279.55 | -2.00 | -0.71 | 11664 | 0.33 | 1222.95 | 145.55 | 2026-06-16 10:27:00 |
| Godrej Agrovet Ltd. | 540743 | 571.8 | 578 | 571.8 | 570.7 | 576.3 | 5.60 | 0.98 | 3066 | 0.18 | 877.85 | 391.2 | 2026-06-16 10:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1029.1 | 1052.25 | 1029.1 | 1036.95 | 1037.8 | 0.85 | 0.08 | 5237 | 0.54 | 1541.3 | 793.7 | 2026-06-16 10:27:00 |
| Godrej Properties Ltd. | 533150 | 1789.8 | 1789.8 | 1764 | 1766.05 | 1769.45 | 3.40 | 0.19 | 4137 | 0.73 | 3400 | 1005.7 | 2026-06-16 10:27:00 |
| Gokaldas Exports Ltd. | 532630 | 731.05 | 731.05 | 716.3 | 721.25 | 718.3 | -2.95 | -0.41 | 6032 | 0.43 | 1260 | 325.7 | 2026-06-16 10:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 221.5 | 224.55 | 220.9 | 223.35 | 221.95 | -1.40 | -0.63 | 11143 | 0.25 | 425 | 76.6532667332667 | 2026-06-16 10:27:00 |
| Goldiam International Ltd. | 526729 | 466.7 | 480.45 | 463.55 | 469.75 | 478.3 | 8.55 | 1.82 | 31547 | 1.51 | 569 | 120.05 | 2026-06-16 10:27:00 |
| Goodluck India Ltd. | 530655 | 1330 | 1330 | 1312.1 | 1323.7 | 1319.45 | -4.25 | -0.32 | 1981 | 0.26 | 1475.8 | 344.35 | 2026-06-16 10:27:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 286.65 | 281 | 284.9 | 285.4 | 0.50 | 0.18 | 16880 | 0.48 | 2026-06-16 10:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 890 | 893 | 885.4 | 884.3 | 886.05 | 1.75 | 0.20 | 573 | 0.05 | 1859.95 | 786.05 | 2026-06-16 10:27:00 |
| Granules India Ltd. | 532482 | 750 | 756.95 | 745 | 749.05 | 752.65 | 3.60 | 0.48 | 8648 | 0.65 | 804.05 | 267.85 | 2026-06-16 10:27:00 |
| Gravita India Ltd. | 533282 | 1669.15 | 1695 | 1656.1 | 1658.25 | 1656.95 | -1.30 | -0.08 | 3316 | 0.55 | 2699.85 | 278.6 | 2026-06-16 10:27:00 |
| Greenlam Industries Ltd. | 538979 | 255.25 | 257 | 253.7 | 252.55 | 256.3 | 3.75 | 1.48 | 5609 | 0.14 | 661.65 | 187 | 2026-06-16 10:27:00 |
| Greenpanel Industries Ltd. | 542857 | 193.7 | 195.85 | 192.95 | 194.55 | 194.35 | -0.20 | -0.10 | 784 | 0.02 | 465.45 | 163.95 | 2026-06-16 10:27:00 |
| Greenply Industries Ltd. | 526797 | 294.6 | 297.45 | 292.5 | 293.75 | 292.8 | -0.95 | -0.32 | 2411 | 0.07 | 411.85 | 133.85 | 2026-06-16 10:27:00 |
| GTPL Hathway Ltd. | 540602 | 65.1 | 65.92 | 64 | 65.05 | 65 | -0.05 | -0.08 | 173 | 0.00 | 217.65 | 55.22 | 2026-06-16 10:20:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 645.25 | 667.95 | 645.25 | 655.55 | 653.7 | -1.85 | -0.28 | 2412 | 0.16 | 988.75 | 410 | 2026-06-16 10:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157 | 158.25 | 155.85 | 157.05 | 156.65 | -0.40 | -0.25 | 7425 | 0.12 | 420.75 | 98.7 | 2026-06-16 10:27:00 |
| Gujarat Energy Ltd. | 539336 | 403.6 | 403.6 | 395.55 | 399.4 | 395.85 | -3.55 | -0.89 | 39093 | 1.55 | 689.45 | 301.75 | 2026-06-16 10:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3694.1 | 3720.9 | 3630.3 | 3689.3 | 3689.05 | -0.25 | -0.01 | 77348 | 28.53 | 4875 | 2480 | 2026-06-16 10:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 163 | 164.95 | 162.55 | 162.65 | 163.1 | 0.45 | 0.28 | 6547 | 0.11 | 270 | 70.71 | 2026-06-16 10:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 613 | 616 | 604.35 | 606.65 | 610.9 | 4.25 | 0.70 | 34251 | 2.09 | 771.5 | 122.75 | 2026-06-16 10:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156 | 157.9 | 156 | 155.95 | 157 | 1.05 | 0.67 | 24727 | 0.39 | 250.5 | 80.6 | 2026-06-16 10:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 986.3 | 996.75 | 978.1 | 977.55 | 990.15 | 12.60 | 1.29 | 78934 | 7.82 | 1510 | 390 | 2026-06-16 10:27:00 |
| Gulshan Polyols Ltd. | 532457 | 214.95 | 214.95 | 209.3 | 213.15 | 209.85 | -3.30 | -1.55 | 7388 | 0.16 | 274.95 | 121.75 | 2026-06-16 10:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 575.35 | 581.6 | 573 | 575.5 | 578.65 | 3.15 | 0.55 | 6224 | 0.36 | 1880 | 430.05 | 2026-06-16 10:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 355.45 | 356 | 350.15 | 351.65 | 354.6 | 2.95 | 0.84 | 9457 | 0.34 | 1136.45 | 305.3 | 2026-06-16 10:27:00 |
| Happy Forgings Ltd. | 544057 | 1350.45 | 1365.55 | 1350.4 | 1356.95 | 1358.55 | 1.60 | 0.12 | 2158 | 0.29 | 2026-06-16 10:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 428.4 | 435 | 418.35 | 429.45 | 421.3 | -8.15 | -1.90 | 14728 | 0.62 | 885.05 | 204.85 | 2026-06-16 10:27:00 |
| Harsha Engineers International Ltd. | 543600 | 419.1 | 442 | 419.1 | 420.15 | 435 | 14.85 | 3.53 | 16965 | 0.74 | 610.75 | 309 | 2026-06-16 10:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.11 | 11.38 | 11.11 | 11.21 | 11.25 | 0.04 | 0.36 | 106488 | 0.12 | 27.9 | 8.79 | 2026-06-16 10:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 918.9 | 918.9 | 909.95 | 908.6 | 915.45 | 6.85 | 0.75 | 88 | 0.01 | 1380 | 731.05 | 2026-06-16 10:27:00 |
| Havells India Ltd. | 517354 | 1173.7 | 1187 | 1170.1 | 1172.85 | 1176.9 | 4.05 | 0.35 | 15649 | 1.84 | 2104.95 | 1092 | 2026-06-16 10:27:00 |
| HBL Engineering Ltd. | 517271 | 798.35 | 804.65 | 792.05 | 792.4 | 793.7 | 1.30 | 0.16 | 20482 | 1.63 | 1121.95 | 74.15 | 2026-06-16 10:27:00 |
| HCL Technologies Ltd. | 532281 | 1149.95 | 1160.2 | 1141 | 1119.15 | 1158 | 38.85 | 3.47 | 277570 | 32.14 | 2011 | 875.65 | 2026-06-16 10:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2635.85 | 2666.4 | 2624 | 2622.65 | 2634 | 11.35 | 0.43 | 8459 | 2.23 | 5930 | 1595.25 | 2026-06-16 10:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 583 | 583 | 574.5 | 581.05 | 576.95 | -4.10 | -0.71 | 22834 | 1.32 | 820.5 | 457.95 | 2026-06-16 10:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.05 | 628.6 | 621.35 | 625.7 | 627 | 1.30 | 0.21 | 1520 | 0.10 | 804.3 | 249.1 | 2026-06-16 10:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.6 | 142.5 | 141.5 | 141.15 | 142.25 | 1.10 | 0.78 | 7976 | 0.11 | 264.65 | 79.96 | 2026-06-16 10:27:00 |
| Heranba Industries Ltd. | 543266 | 190.8 | 191.35 | 190.05 | 189.9 | 191.25 | 1.35 | 0.71 | 127 | 0.00 | 606 | 155.8 | 2026-06-16 10:26:00 |
| Heritage Foods Ltd. | 519552 | 322.95 | 334 | 322.95 | 321.1 | 328 | 6.90 | 2.15 | 18548 | 0.61 | 727.9 | 135.65 | 2026-06-16 10:27:00 |
| Hester Biosciences Ltd. | 524669 | 2066.55 | 2076.85 | 2032.1 | 2069.5 | 2033.15 | -36.35 | -1.76 | 526 | 0.11 | 3375.45 | 1246.75 | 2026-06-16 10:27:00 |
| Hexaware Technologies Ltd. | 544362 | 493.75 | 511.8 | 493.75 | 497.95 | 504.3 | 6.35 | 1.28 | 14663 | 0.74 | 2026-06-16 10:27:00 | ||
| Hikal Ltd. | 524735 | 189.9 | 189.9 | 187.5 | 186.8 | 188.5 | 1.70 | 0.91 | 4278 | 0.08 | 464.5 | 145.95 | 2026-06-16 10:27:00 |
| Himatsingka Seide Ltd. | 514043 | 78.54 | 78.67 | 77.48 | 77.65 | 77.48 | -0.17 | -0.22 | 12474 | 0.10 | 231.6 | 67.55 | 2026-06-16 10:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 430.7 | 433.95 | 430 | 427.7 | 432.15 | 4.45 | 1.04 | 812 | 0.04 | 1698.15 | 341.6 | 2026-06-16 10:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4310.4 | 4260.1 | 4284.9 | 4269 | -15.90 | -0.37 | 19608 | 8.37 | 5675 | 1767.95 | 2026-06-16 10:27:00 |
| Hindustan Foods Ltd. | 519126 | 569.95 | 569.95 | 553.8 | 556.45 | 553.85 | -2.60 | -0.47 | 1951 | 0.11 | 749.15 | 405 | 2026-06-16 10:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 251.95 | 252 | 247.4 | 254.45 | 251.1 | -3.35 | -1.32 | 7048 | 0.18 | 659.35 | 171 | 2026-06-16 10:27:00 |
| Hitachi Energy India Ltd. | 543187 | 34899.95 | 34933.05 | 34565.45 | 34677.1 | 34685 | 7.90 | 0.02 | 1601 | 5.55 | 38800 | 2845.9 | 2026-06-16 10:27:00 |
| HLE Glascoat Ltd. | 522215 | 387.5 | 390.6 | 385.15 | 386.35 | 386.3 | -0.05 | -0.01 | 1423 | 0.05 | 815.29 | 218 | 2026-06-16 10:27:00 |
| HMA Agro Industries Ltd. | 543929 | 22.3 | 22.95 | 22.3 | 22.96 | 22.95 | -0.01 | -0.04 | 5041 | 0.01 | 839.95 | 20 | 2026-06-16 10:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1115.45 | 1142.75 | 1115.45 | 1116 | 1130.35 | 14.35 | 1.29 | 2973 | 0.34 | 1518.8 | 652.25 | 2026-06-16 10:27:00 |
| Honasa Consumer Ltd. | 544014 | 408 | 414.4 | 401.3 | 407.15 | 404.75 | -2.40 | -0.59 | 23783 | 0.96 | 2026-06-16 10:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2210.15 | 2210.15 | 2161.65 | 2189.5 | 2197.7 | 8.20 | 0.37 | 279 | 0.06 | 4494 | 1423.95 | 2026-06-16 10:27:00 |
| Honeywell Automation India Ltd. | 517174 | 36273.6 | 36273.6 | 35890 | 35950 | 36000 | 50.00 | 0.14 | 81 | 0.29 | 59700 | 26250.05 | 2026-06-16 10:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 210.6 | 216.3 | 209.25 | 209.35 | 213.85 | 4.50 | 2.15 | 168224 | 3.60 | 353.95 | 34.35 | 2026-06-16 10:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2045.95 | 2045.95 | 1991.4 | 2029.95 | 1999.55 | -30.40 | -1.50 | 8126 | 1.62 | 2026-06-16 10:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1330.95 | 1334.8 | 1326.4 | 1327.75 | 1329 | 1.25 | 0.09 | 89119 | 11.84 | 1494.1 | 796.1 | 2026-06-16 10:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1735 | 1756.75 | 1733 | 1734.45 | 1755.5 | 21.05 | 1.21 | 4643 | 0.82 | 2285.85 | 1049.1 | 2026-06-16 10:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 488.75 | 489.9 | 484.1 | 486.25 | 488.25 | 2.00 | 0.41 | 10919 | 0.53 | 795 | 380.95 | 2026-06-16 10:27:00 |
| ICRA Ltd. | 532835 | 5161.5 | 5188.3 | 5161.5 | 5150 | 5164 | 14.00 | 0.27 | 19 | 0.01 | 7700 | 3663.65 | 2026-06-16 10:27:00 |
| Ideaforge Technology Ltd. | 543932 | 860.05 | 875 | 844.15 | 871.8 | 851.35 | -20.45 | -2.35 | 10352 | 0.88 | 1344 | 301 | 2026-06-16 10:27:00 |
| IDFC First Bank Ltd. | 539437 | 78.35 | 78.75 | 77.7 | 78.34 | 77.92 | -0.42 | -0.54 | 595723 | 4.64 | 100.74 | 42.8 | 2026-06-16 10:27:00 |
| IFGL Refractories Ltd. | 540774 | 194.1 | 194.1 | 193.25 | 192.5 | 193.25 | 0.75 | 0.39 | 71 | 0.00 | 935.5 | 120.1 | 2026-06-16 10:27:00 |
| Igarashi Motors India Ltd. | 517380 | 382.65 | 384 | 378.7 | 378.7 | 381.6 | 2.90 | 0.77 | 1180 | 0.05 | 848 | 272 | 2026-06-16 10:27:00 |
| IIFL Capital Services Ltd. | 542773 | 342 | 344.95 | 341 | 340.65 | 341 | 0.35 | 0.10 | 14134 | 0.48 | 449 | 48.23 | 2026-06-16 10:27:00 |
| IIFL Finance Ltd. | 532636 | 525.25 | 544.8 | 525.25 | 521.7 | 535.25 | 13.55 | 2.60 | 39791 | 2.13 | 704.2 | 280.95 | 2026-06-16 10:27:00 |
| IKIO Technologies Ltd. | 543923 | 163.45 | 163.9 | 162.2 | 162.55 | 163.8 | 1.25 | 0.77 | 3081 | 0.05 | 477.15 | 104.1 | 2026-06-16 10:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.74 | 43.9 | 43.64 | 43.65 | 43.89 | 0.24 | 0.55 | 2212 | 0.01 | 103.24 | 22.65 | 2026-06-16 10:27:00 |
| Indegene Ltd. | 544172 | 515.65 | 522.5 | 512.6 | 513.7 | 516 | 2.30 | 0.45 | 92520 | 4.77 | 2026-06-16 10:27:00 | ||
| India Pesticides Ltd. | 543311 | 164.65 | 165.5 | 162.45 | 162.05 | 162.85 | 0.80 | 0.49 | 4318 | 0.07 | 428.95 | 119.85 | 2026-06-16 10:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 782.6 | 790 | 780.65 | 779.1 | 788.65 | 9.55 | 1.23 | 1228 | 0.10 | 2026-06-16 10:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 600.6 | 623 | 600.6 | 598.3 | 616.25 | 17.95 | 3.00 | 25545 | 1.57 | 930.8 | 277.5 | 2026-06-16 10:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 2055.85 | 2114.95 | 2055.85 | 2050.55 | 2100.2 | 49.65 | 2.42 | 8021 | 1.68 | 3293.45 | 1850 | 2026-06-16 10:27:00 |
| Indian Bank | 532814 | 856.15 | 856.85 | 850.8 | 848.6 | 851.95 | 3.35 | 0.39 | 8873 | 0.76 | 1000.05 | 171.65 | 2026-06-16 10:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 123 | 124.35 | 123 | 122.95 | 123.55 | 0.60 | 0.49 | 124960 | 1.54 | 244.35 | 114.5 | 2026-06-16 10:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1444.4 | 1454.6 | 1423 | 1443.8 | 1445 | 1.20 | 0.08 | 3539 | 0.51 | 1666.7 | 221 | 2026-06-16 10:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 145.35 | 145.35 | 143.8 | 144.45 | 144.8 | 0.35 | 0.24 | 320827 | 4.65 | 196.8 | 65.2 | 2026-06-16 10:27:00 |
| Indian Overseas Bank | 532388 | 34 | 34.1 | 33.79 | 33.86 | 33.9 | 0.04 | 0.12 | 141718 | 0.48 | 83.8 | 16.8 | 2026-06-16 10:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 520 | 522.5 | 518.25 | 518.25 | 520.2 | 1.95 | 0.38 | 32898 | 1.71 | 1148.3 | 492.55 | 2026-06-16 10:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.86 | 98.22 | 97.06 | 97.07 | 97.85 | 0.78 | 0.80 | 260997 | 2.55 | 229.05 | 20.55 | 2026-06-16 10:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.1 | 126.65 | 124.5 | 124.85 | 126.4 | 1.55 | 1.24 | 311907 | 3.94 | 2026-06-16 10:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1009.7 | 1013.95 | 1004.3 | 1006.95 | 1008.95 | 2.00 | 0.20 | 699 | 0.07 | 1730.9 | 702.1 | 2026-06-16 10:27:00 |
| Indo Count Industries Ltd. | 521016 | 351.45 | 351.45 | 344.7 | 348.4 | 346.5 | -1.90 | -0.55 | 4077 | 0.14 | 450.45 | 101.15 | 2026-06-16 10:27:00 |
| Indoco Remedies Ltd. | 532612 | 240.9 | 243 | 235.4 | 239.3 | 237.5 | -1.80 | -0.75 | 2809 | 0.07 | 423.1 | 163.7 | 2026-06-16 10:27:00 |
| Indraprastha Gas Ltd. | 532514 | 170.2 | 171.2 | 168.15 | 169.55 | 170.4 | 0.85 | 0.50 | 57106 | 0.97 | 570.6 | 141.6 | 2026-06-16 10:27:00 |
| Indus Towers Ltd. | 534816 | 413.3 | 416.95 | 412.6 | 413.15 | 413.7 | 0.55 | 0.13 | 13279 | 0.55 | 481.55 | 135.2 | 2026-06-16 10:27:00 |
| IndusInd Bank Ltd. | 532187 | 940.15 | 940.15 | 923 | 933.15 | 933.75 | 0.60 | 0.06 | 13717 | 1.28 | 1694.35 | 605.4 | 2026-06-16 10:27:00 |
| Info Edge (India) Ltd. | 532777 | 993.15 | 1004 | 987 | 982.7 | 995.2 | 12.50 | 1.27 | 13605 | 1.35 | 9194.95 | 909.2 | 2026-06-16 10:27:00 |
| Innova Captab Ltd. | 544067 | 948.9 | 961 | 946.35 | 948.85 | 961 | 12.15 | 1.28 | 998 | 0.10 | 2026-06-16 10:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 196.6 | 198.3 | 194.65 | 195.2 | 195.1 | -0.10 | -0.05 | 21217 | 0.41 | 279 | 38.5 | 2026-06-16 10:27:00 |
| Inox India Ltd. | 544046 | 1792.2 | 1886.5 | 1788.35 | 1788.75 | 1872.3 | 83.55 | 4.67 | 20638 | 3.86 | 2026-06-16 10:27:00 | ||
| Inox Wind Ltd. | 539083 | 90.7 | 93.28 | 90.02 | 89.86 | 91.88 | 2.02 | 2.25 | 804900 | 7.40 | 663 | 74.91 | 2026-06-16 10:27:00 |
| Insecticides (India) Ltd. | 532851 | 714.3 | 714.7 | 710.95 | 709.5 | 712.2 | 2.70 | 0.38 | 163 | 0.01 | 1096.3 | 410.2 | 2026-06-16 10:27:00 |
| Intellect Design Arena Ltd. | 538835 | 758.2 | 779.4 | 758.15 | 758.15 | 775.15 | 17.00 | 2.24 | 8235 | 0.64 | 1255 | 388 | 2026-06-16 10:27:00 |
| Interglobe Aviation Ltd. | 539448 | 4915 | 4921.75 | 4830 | 4877.85 | 4854.5 | -23.35 | -0.48 | 7998 | 3.88 | 6225.05 | 1676 | 2026-06-16 10:27:00 |
| International Gemological Institute Ltd. | 544311 | 370.55 | 372.65 | 365.8 | 369.2 | 370 | 0.80 | 0.22 | 5615 | 0.21 | 2026-06-16 10:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1688.05 | 1688.05 | 1643 | 1673.85 | 1643 | -30.85 | -1.84 | 639 | 0.10 | 2026-06-16 10:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 134 | 134.8 | 123.15 | 133.5 | 127.2 | -6.30 | -4.72 | 163462 | 2.08 | 537.05 | 57.51 | 2026-06-16 10:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1573.95 | 1584.8 | 1556.6 | 1575.9 | 1564.2 | -11.70 | -0.74 | 1139 | 0.18 | 1757.65 | 670 | 2026-06-16 10:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.32 | 21.35 | 21.1 | 21.11 | 21.3 | 0.19 | 0.90 | 217843 | 0.46 | 78.05 | 19.7 | 2026-06-16 10:27:00 |
| Ircon International Ltd. | 541956 | 137.85 | 140.4 | 137.3 | 138.05 | 138.8 | 0.75 | 0.54 | 156696 | 2.17 | 351.65 | 38.6 | 2026-06-16 10:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 932.95 | 932.95 | 910 | 925.45 | 912 | -13.45 | -1.45 | 1471 | 0.13 | 1677.25 | 418.25 | 2026-06-16 10:27:00 |
| ITI Ltd. | 523610 | 302.9 | 309.05 | 302.2 | 302.05 | 303.35 | 1.30 | 0.43 | 41072 | 1.25 | 592.85 | 86.5 | 2026-06-16 10:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 490 | 491 | 486.05 | 484.15 | 488.35 | 4.20 | 0.87 | 1151 | 0.06 | 935.5 | 216.45 | 2026-06-16 10:27:00 |
| Jagran Prakashan Ltd. | 532705 | 64.89 | 64.89 | 63.61 | 63.75 | 63.95 | 0.20 | 0.31 | 10659 | 0.07 | 129.45 | 58.15 | 2026-06-16 10:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.06 | 18.25 | 17.85 | 18.48 | 18.1 | -0.38 | -2.06 | 6995853 | 12.66 | 27.62 | 5.17 | 2026-06-16 10:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.9 | 129.25 | 124.9 | 125.05 | 128.05 | 3.00 | 2.40 | 112184 | 1.44 | 152.5 | 68.52 | 2026-06-16 10:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 480.7 | 480.7 | 470 | 475.75 | 470 | -5.75 | -1.21 | 6040 | 0.28 | 2026-06-16 10:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.65 | 93.65 | 92.35 | 93.85 | 93.3 | -0.55 | -0.59 | 41628 | 0.39 | 117.1 | 20.25 | 2026-06-16 10:27:00 |
| JBM Auto Ltd. | 532605 | 685 | 686.5 | 679.95 | 683.2 | 682 | -1.20 | -0.18 | 8923 | 0.61 | 2417.3 | 361.7 | 2026-06-16 10:27:00 |
| Jindal Stainless Ltd. | 532508 | 708.4 | 708.4 | 699.1 | 701.1 | 706.95 | 5.85 | 0.83 | 4830 | 0.34 | 883.25 | 116 | 2026-06-16 10:27:00 |
| Jindal Steel Ltd. | 532286 | 1149.7 | 1149.7 | 1134.25 | 1149.7 | 1136.75 | -12.95 | -1.13 | 7794 | 0.89 | 1306 | 377.05 | 2026-06-16 10:27:00 |
| Jindal Worldwide Ltd. | 531543 | 30.84 | 30.85 | 30.29 | 30.07 | 30.41 | 0.34 | 1.13 | 54850 | 0.17 | 477 | 17.99 | 2026-06-16 10:27:00 |
| JIO Financial Services Ltd. | 543940 | 240.35 | 243.2 | 240 | 239.5 | 242.6 | 3.10 | 1.29 | 362233 | 8.79 | 2026-06-16 10:27:00 | ||
| JK Cement Ltd. | 532644 | 5149.95 | 5201.45 | 5134 | 5170.6 | 5190 | 19.40 | 0.38 | 453 | 0.24 | 7565 | 2425.55 | 2026-06-16 10:27:00 |
| JK Paper Ltd. | 532162 | 355.5 | 358.2 | 355.5 | 356.85 | 356.85 | 0.00 | 0.00 | 2618 | 0.09 | 639.15 | 276 | 2026-06-16 10:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 393.5 | 396.05 | 391.35 | 392.2 | 391.65 | -0.55 | -0.14 | 25691 | 1.01 | 611.6 | 124.7 | 2026-06-16 10:27:00 |
| JM Financial Ltd. | 523405 | 124.25 | 125.85 | 123.4 | 123.55 | 123.5 | -0.05 | -0.04 | 58316 | 0.72 | 199.75 | 57.38 | 2026-06-16 10:27:00 |
| JSW Energy Ltd. | 533148 | 569.05 | 569.05 | 562.35 | 565.2 | 564 | -1.20 | -0.21 | 19961 | 1.13 | 804.95 | 204.8 | 2026-06-16 10:27:00 |
| JSW Holdings Ltd. | 532642 | 12426.7 | 12446.05 | 12240 | 12426.7 | 12274.3 | -152.40 | -1.23 | 150 | 0.18 | 27760.5 | 3355 | 2026-06-16 10:27:00 |
| JSW Infrastructure Ltd. | 543994 | 295.75 | 297.05 | 292.3 | 294.45 | 293.7 | -0.75 | -0.25 | 62318 | 1.83 | 2026-06-16 10:27:00 | ||
| JTEKT India Ltd. | 520057 | 133.85 | 138.95 | 133.2 | 131.75 | 133.85 | 2.10 | 1.59 | 16402 | 0.22 | 225.25 | 83.95 | 2026-06-16 10:27:00 |
| JTL Industries Ltd | 534600 | 76.61 | 78.19 | 74.82 | 76.73 | 76.9 | 0.17 | 0.22 | 63876 | 0.49 | 436 | 40.31 | 2026-06-16 10:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 424.2 | 427.2 | 422.75 | 422.75 | 424.9 | 2.15 | 0.51 | 26087 | 1.11 | 796.75 | 409.85 | 2026-06-16 10:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638 | 644 | 630.15 | 638 | 632.45 | -5.55 | -0.87 | 8343 | 0.53 | 884.95 | 350.8 | 2026-06-16 10:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 998.95 | 998.95 | 976.85 | 992 | 983.3 | -8.70 | -0.88 | 2538 | 0.25 | 1309 | 268.8 | 2026-06-16 10:27:00 |
| Juniper Hotels Ltd. | 544129 | 202.25 | 202.3 | 198 | 200.35 | 198.05 | -2.30 | -1.15 | 613 | 0.01 | 2026-06-16 10:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1332.75 | 1336.4 | 1332.75 | 1324.7 | 1334.75 | 10.05 | 0.76 | 37 | 0.00 | 2026-06-16 10:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 278.1 | 278.6 | 275.2 | 275.6 | 276.3 | 0.70 | 0.25 | 46777 | 1.29 | 748.05 | 57.15 | 2026-06-16 10:27:00 |
| Just Dial Ltd. | 535648 | 544.95 | 553.8 | 541.75 | 539.4 | 544.55 | 5.15 | 0.95 | 2408 | 0.13 | 1394.95 | 486.05 | 2026-06-16 10:27:00 |
| Jyothy Labs Ltd. | 532926 | 205.8 | 210.2 | 204.6 | 205.7 | 205.05 | -0.65 | -0.32 | 51330 | 1.05 | 595 | 174.55 | 2026-06-16 10:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 695.7 | 699.5 | 682.85 | 689.45 | 684.35 | -5.10 | -0.74 | 42649 | 2.92 | 2026-06-16 10:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 980 | 1007 | 970.1 | 967.15 | 989.7 | 22.55 | 2.33 | 6142 | 0.61 | 1818.45 | 700 | 2026-06-16 10:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1056 | 1067.45 | 1056 | 1052.4 | 1062.4 | 10.00 | 0.95 | 677 | 0.07 | 1395.4 | 479.55 | 2026-06-16 10:27:00 |
| Kalpataru Projects International Ltd. | 522287 | 1304.7 | 1364.85 | 1304.7 | 1302.75 | 1361.65 | 58.90 | 4.52 | 13581 | 1.85 | 1449.15 | 353.35 | 2026-06-16 10:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 385.95 | 385.95 | 378.7 | 383 | 380.2 | -2.80 | -0.73 | 341539 | 12.99 | 794.6 | 69 | 2026-06-16 10:27:00 |
| Kama Holdings Ltd. | 532468 | 2600 | 2640.9 | 2600 | 2617.3 | 2640.9 | 23.60 | 0.90 | 20 | 0.01 | 16800 | 2348.95 | 2026-06-16 10:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 886.05 | 886.05 | 875.95 | 880.4 | 875.95 | -4.45 | -0.51 | 505 | 0.04 | 1601.85 | 417 | 2026-06-16 10:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3136.1 | 3228.75 | 3107.95 | 3081.75 | 3189.05 | 107.30 | 3.48 | 77529 | 24.72 | 7824.95 | 625.05 | 2026-06-16 10:27:00 |
| KDDL Ltd. | 532054 | 2871.9 | 2887.45 | 2849.05 | 2863.6 | 2849.05 | -14.55 | -0.51 | 63 | 0.02 | 3801.5 | 742.05 | 2026-06-16 10:27:00 |
| KEC International Ltd. | 532714 | 515 | 531.9 | 514.45 | 512.8 | 521.85 | 9.05 | 1.76 | 66166 | 3.45 | 1312 | 386.55 | 2026-06-16 10:27:00 |
| KEI Industries Ltd. | 517569 | 5488.15 | 5499 | 5363.75 | 5463.85 | 5371.95 | -91.90 | -1.68 | 6833 | 3.67 | 5532.75 | 1338.65 | 2026-06-16 10:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.75 | 477.05 | 464.05 | 461.15 | 468.5 | 7.35 | 1.59 | 1443 | 0.07 | 823.95 | 359.75 | 2026-06-16 10:27:00 |
| Keystone Realtors Ltd | 543669 | 397.95 | 400 | 397.95 | 400 | 400 | 0.00 | 0.00 | 58 | 0.00 | 799.95 | 359.15 | 2026-06-16 10:26:00 |
| KFin Technologies Ltd. | 543720 | 852.4 | 861.45 | 849.55 | 847.1 | 850.2 | 3.10 | 0.37 | 11638 | 0.99 | 1640 | 271.05 | 2026-06-16 10:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5012.45 | 5099 | 5005.35 | 5010.1 | 5019.8 | 9.70 | 0.19 | 276 | 0.14 | 5650 | 955.65 | 2026-06-16 10:27:00 |
| KIOCL Ltd. | 540680 | 402.4 | 417.75 | 402.4 | 402.4 | 410.4 | 8.00 | 1.99 | 22226 | 0.91 | 634.35 | 165.2 | 2026-06-16 10:27:00 |
| Kiri Industries Ltd. | 532967 | 394.9 | 398.05 | 387.3 | 394.6 | 392.65 | -1.95 | -0.49 | 10697 | 0.42 | 752.75 | 255.5 | 2026-06-16 10:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1950.75 | 1957.05 | 1921.55 | 1932.5 | 1929 | -3.50 | -0.18 | 2325 | 0.45 | 1989.5 | 156.05 | 2026-06-16 10:27:00 |
| Kitex Garments Ltd. | 521248 | 154.6 | 155.5 | 151.9 | 153.9 | 152.9 | -1.00 | -0.65 | 23572 | 0.36 | 900 | 135.5 | 2026-06-16 10:27:00 |
| KNR Constructions Ltd. | 532942 | 127.8 | 129.75 | 126.8 | 127.3 | 127.8 | 0.50 | 0.39 | 21049 | 0.27 | 415 | 108.55 | 2026-06-16 10:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 360.95 | 366.9 | 360.95 | 360.95 | 366.9 | 5.95 | 1.65 | 425 | 0.02 | 584 | 231 | 2026-06-16 10:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5820.25 | 5820.3 | 5771.4 | 5770.7 | 5771.4 | 0.70 | 0.01 | 48 | 0.03 | 6725 | 1446.65 | 2026-06-16 10:24:00 |
| KPIT Technologies Ltd. | 542651 | 763.85 | 766.9 | 757 | 756.95 | 763.8 | 6.85 | 0.90 | 12945 | 0.99 | 1928.75 | 521.05 | 2026-06-16 10:27:00 |
| KRBL Ltd. | 530813 | 376.1 | 385 | 374.5 | 374.1 | 382.5 | 8.40 | 2.25 | 7050 | 0.27 | 495 | 225.7 | 2026-06-16 10:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.05 | 788.1 | 770.05 | 771.35 | 774.4 | 3.05 | 0.40 | 11560 | 0.90 | 2868 | 474.55 | 2026-06-16 10:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.95 | 546 | 538.2 | 539.25 | 542.55 | 3.30 | 0.61 | 661 | 0.04 | 1041.8 | 354 | 2026-06-16 10:27:00 |
| L&T Finance Ltd. | 533519 | 294.5 | 296.6 | 293.1 | 293.4 | 294.1 | 0.70 | 0.24 | 113463 | 3.34 | 329.4 | 71.95 | 2026-06-16 10:27:00 |
| L&T Technology Services Ltd. | 540115 | 3415.25 | 3450 | 3389.2 | 3395.7 | 3440 | 44.30 | 1.30 | 3026 | 1.04 | 5990 | 3046.85 | 2026-06-16 10:27:00 |
| La Opala RG Ltd. | 526947 | 180.05 | 180.9 | 179.15 | 178.5 | 180.4 | 1.90 | 1.06 | 576 | 0.01 | 479.65 | 163 | 2026-06-16 10:27:00 |
| Landmark Cars Ltd. | 543714 | 433.05 | 433.05 | 422.3 | 423.1 | 422.3 | -0.80 | -0.19 | 1482 | 0.06 | 901.95 | 306.05 | 2026-06-16 10:27:00 |
| Latent View Analytics Ltd. | 543398 | 302.05 | 306 | 302.05 | 302.9 | 305.2 | 2.30 | 0.76 | 10992 | 0.34 | 575 | 248.6 | 2026-06-16 10:27:00 |
| Laurus Labs Ltd. | 540222 | 1400.1 | 1406 | 1368.2 | 1389.3 | 1372.15 | -17.15 | -1.23 | 37718 | 5.18 | 1457 | 279.65 | 2026-06-16 10:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.7 | 156.35 | 153.95 | 154.85 | 153.95 | -0.90 | -0.58 | 10343 | 0.16 | 395.9 | 107.45 | 2026-06-16 10:27:00 |
| Le Travenues Technology Ltd. | 544192 | 182 | 187.85 | 181.35 | 182.7 | 181.4 | -1.30 | -0.71 | 40054 | 0.73 | 2026-06-16 10:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.75 | 111.75 | 109.55 | 110.75 | 109.9 | -0.85 | -0.77 | 145730 | 1.60 | 180.6 | 66.55 | 2026-06-16 10:27:00 |
| Life Insurance Corporation of India | 543526 | 408.5 | 413.4 | 407.9 | 405.4 | 409.2 | 3.80 | 0.94 | 59833 | 2.45 | 1221.5 | 391.65 | 2026-06-16 10:27:00 |
| Linde India Ltd. | 523457 | 6939.1 | 6986.95 | 6939.1 | 6939.15 | 6948.9 | 9.75 | 0.14 | 210 | 0.15 | 9909 | 2932.85 | 2026-06-16 10:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 72.16 | 73.48 | 72.05 | 71.36 | 72.05 | 0.69 | 0.97 | 150661 | 1.09 | 93.49 | 12.3 | 2026-06-16 10:27:00 |
| Lodha Developers Ltd. | 543287 | 928.9 | 931.95 | 917.4 | 920.65 | 928.1 | 7.45 | 0.81 | 22598 | 2.10 | 1648 | 355.5 | 2026-06-16 10:27:00 |
| LT Foods Ltd. | 532783 | 383.1 | 393.7 | 379.8 | 381.15 | 380.2 | -0.95 | -0.25 | 38497 | 1.46 | 518.35 | 85 | 2026-06-16 10:27:00 |
| LTM Ltd. | 540005 | 3930.6 | 3965.9 | 3920.1 | 3896.95 | 3952.2 | 55.25 | 1.42 | 8486 | 3.35 | 6764.8 | 3805.6 | 2026-06-16 10:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1701.95 | 1701.95 | 1652.15 | 1679.25 | 1653 | -26.25 | -1.56 | 2155 | 0.36 | 1898.65 | 201.35 | 2026-06-16 10:27:00 |
| Lumax Industries Ltd. | 517206 | 5369.9 | 5410 | 5355.85 | 5369.9 | 5355.85 | -14.05 | -0.26 | 71 | 0.04 | 6969.9 | 1300 | 2026-06-16 10:27:00 |
| Magellanic Cloud Ltd. | 538891 | 29.7 | 30.8 | 27.97 | 26.62 | 30.2 | 3.58 | 13.45 | 2125727 | 6.42 | 688 | 19.43 | 2026-06-16 10:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1143.75 | 1167.8 | 1143.75 | 1139.35 | 1164.4 | 25.05 | 2.20 | 7839 | 0.91 | 1988.55 | 772 | 2026-06-16 10:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.75 | 301.9 | 296.6 | 297.45 | 296.6 | -0.85 | -0.29 | 32559 | 0.97 | 410 | 176.3 | 2026-06-16 10:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.2 | 236.5 | 232.3 | 233.1 | 233.3 | 0.20 | 0.09 | 4136 | 0.10 | 504.35 | 208.4 | 2026-06-16 10:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 332.5 | 337.15 | 332.5 | 333.55 | 336.8 | 3.25 | 0.97 | 896 | 0.03 | 679.15 | 276.45 | 2026-06-16 10:27:00 |
| Mahindra Logistics Ltd. | 540768 | 350.05 | 351.7 | 344.5 | 348.35 | 345.6 | -2.75 | -0.79 | 490 | 0.02 | 567.3 | 238.5 | 2026-06-16 10:27:00 |
| Man InfraConstruction Ltd. | 533169 | 116.95 | 116.95 | 113.75 | 116.05 | 114.3 | -1.75 | -1.51 | 75631 | 0.86 | 262.5 | 66.25 | 2026-06-16 10:27:00 |
| Manappuram Finance Ltd. | 531213 | 318.45 | 319.9 | 316.95 | 317.8 | 318.35 | 0.55 | 0.17 | 77684 | 2.47 | 333.8 | 90.5 | 2026-06-16 10:27:00 |
| Mankind Pharma Ltd. | 543904 | 2380.6 | 2402.05 | 2365.65 | 2380.6 | 2378 | -2.60 | -0.11 | 1309 | 0.31 | 3050 | 1240.75 | 2026-06-16 10:27:00 |
| Manorama Industries Ltd. | 541974 | 1529.45 | 1549.05 | 1529.45 | 1531.8 | 1539.35 | 7.55 | 0.49 | 856 | 0.13 | 2399.95 | 289.4 | 2026-06-16 10:27:00 |
| Marico Ltd. | 531642 | 820.15 | 820.15 | 812.6 | 809.35 | 816.25 | 6.90 | 0.85 | 4813 | 0.39 | 849 | 462.95 | 2026-06-16 10:27:00 |
| Marksans Pharma Ltd. | 524404 | 250.7 | 258.05 | 247 | 249.6 | 248 | -1.60 | -0.64 | 88190 | 2.19 | 358.5 | 45.65 | 2026-06-16 10:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13830.15 | 13871.4 | 13740 | 13805.25 | 13766 | -39.25 | -0.28 | 8875 | 12.22 | 17371.6 | 8076.65 | 2026-06-16 10:27:00 |
| MAS Financial Services Ltd. | 540749 | 311.85 | 318.8 | 310.55 | 309.5 | 318.55 | 9.05 | 2.92 | 2022 | 0.06 | 1058.85 | 221.5 | 2026-06-16 10:27:00 |
| Mastek Ltd. | 523704 | 1631.35 | 1648.25 | 1600 | 1613.85 | 1640.45 | 26.60 | 1.65 | 1030 | 0.17 | 3375 | 1334 | 2026-06-16 10:27:00 |
| Matrimony.Com Ltd. | 540704 | 398.9 | 398.9 | 396 | 394.95 | 396.1 | 1.15 | 0.29 | 53 | 0.00 | 849.8 | 363.3 | 2026-06-16 10:27:00 |
| Max Estates Ltd. | 544008 | 440.1 | 454.2 | 440.1 | 435.75 | 447.5 | 11.75 | 2.70 | 822 | 0.04 | 2026-06-16 10:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1035 | 1035 | 1022.15 | 1028.95 | 1023.5 | -5.45 | -0.53 | 11650 | 1.19 | 1314.3 | 306 | 2026-06-16 10:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 809.9 | 838.75 | 802.85 | 797 | 813.85 | 16.85 | 2.11 | 5017 | 0.41 | 848 | 382.4 | 2026-06-16 10:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2449.7 | 2471.05 | 2437 | 2439.7 | 2462.75 | 23.05 | 0.94 | 10686 | 2.63 | 5859.95 | 278.4 | 2026-06-16 10:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 378 | 379.3 | 371.6 | 380.1 | 372.5 | -7.60 | -2.00 | 6412 | 0.24 | 2026-06-16 10:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 871 | 872.5 | 867.45 | 870.95 | 867.45 | -3.50 | -0.40 | 20960 | 1.82 | 1052.05 | 570 | 2026-06-16 10:27:00 |
| Meghmani Organics Ltd. | 543331 | 49.8 | 50.3 | 49.78 | 49.61 | 49.93 | 0.32 | 0.65 | 12397 | 0.06 | 135.9 | 36.41 | 2026-06-16 10:27:00 |
| Metro Brands Ltd. | 543426 | 1008.2 | 1024.4 | 1006.8 | 1004.05 | 1017 | 12.95 | 1.29 | 11078 | 1.13 | 1440.45 | 737 | 2026-06-16 10:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 529.65 | 551.95 | 525.45 | 525.45 | 544.5 | 19.05 | 3.63 | 3963 | 0.22 | 2306.85 | 413 | 2026-06-16 10:27:00 |
| Minda Corporation Ltd. | 538962 | 668 | 675.75 | 661.7 | 661.7 | 665.65 | 3.95 | 0.60 | 20975 | 1.40 | 679.15 | 187 | 2026-06-16 10:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 439.7 | 443.55 | 435.5 | 436.05 | 442.15 | 6.10 | 1.40 | 19210 | 0.85 | 547.45 | 168.95 | 2026-06-16 10:27:00 |
| MM Forgings Ltd. | 522241 | 473.1 | 473.15 | 461.95 | 467.1 | 461.95 | -5.15 | -1.10 | 352 | 0.02 | 1403.05 | 276.05 | 2026-06-16 10:27:00 |
| MOIL Ltd. | 533286 | 295 | 301.55 | 295 | 295.85 | 297.45 | 1.60 | 0.54 | 12098 | 0.36 | 588.35 | 140.65 | 2026-06-16 10:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.5 | 699.65 | 690.9 | 695.6 | 692.7 | -2.90 | -0.42 | 635 | 0.04 | 1123.05 | 415 | 2026-06-16 10:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.15 | 556.6 | 552.15 | 552.15 | 556.6 | 4.45 | 0.81 | 840 | 0.05 | 984 | 465 | 2026-06-16 10:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.65 | 38.27 | 37.65 | 37.9 | 37.84 | -0.06 | -0.16 | 203434 | 0.77 | 80 | 35.67 | 2026-06-16 10:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941.15 | 949.2 | 935.3 | 939.5 | 938.65 | -0.85 | -0.09 | 41669 | 3.91 | 2677 | 487.85 | 2026-06-16 10:27:00 |
| Mphasis Ltd. | 526299 | 2346.7 | 2349 | 2318 | 2309.45 | 2327 | 17.55 | 0.76 | 3832 | 0.89 | 3239.55 | 1660.65 | 2026-06-16 10:27:00 |
| MPS Ltd. | 532440 | 1808.95 | 1848.15 | 1808.95 | 1809.4 | 1814.6 | 5.20 | 0.29 | 128 | 0.02 | 3071.85 | 620 | 2026-06-16 10:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 186.2 | 186.2 | 182 | 183.65 | 184.65 | 1.00 | 0.54 | 12321 | 0.23 | 2196 | 169 | 2026-06-16 10:27:00 |
| MSTC Ltd. | 542597 | 634 | 689.35 | 632.7 | 630 | 670.1 | 40.10 | 6.37 | 189360 | 12.69 | 1165 | 239.65 | 2026-06-16 10:27:00 |
| MTAR Technologies Ltd. | 543270 | 7365.7 | 7625.95 | 7286.15 | 7356.5 | 7608.85 | 252.35 | 3.43 | 175617 | 133.62 | 8447.95 | 1152 | 2026-06-16 10:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2900.15 | 2903.5 | 2841 | 2896.3 | 2856.15 | -40.15 | -1.39 | 49544 | 14.15 | 10515.6 | 1156.05 | 2026-06-16 10:27:00 |
| Muthoot Finance Ltd. | 533398 | 3171.95 | 3194.6 | 3160 | 3159.5 | 3175.15 | 15.65 | 0.50 | 2797 | 0.89 | 4149 | 911.4 | 2026-06-16 10:27:00 |
| Muthoot Microfin Ltd. | 544055 | 194.9 | 197.05 | 194.5 | 195.35 | 196.1 | 0.75 | 0.38 | 5619 | 0.11 | 2026-06-16 10:27:00 | ||
| NACL Industries Ltd. | 524709 | 168.6 | 168.6 | 165.4 | 164.7 | 166 | 1.30 | 0.79 | 3656 | 0.06 | 337.65 | 48.6 | 2026-06-16 10:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1872.4 | 1886.6 | 1872 | 1870.5 | 1875.55 | 5.05 | 0.27 | 1815 | 0.34 | 2371.6 | 657.25 | 2026-06-16 10:27:00 |
| Natco Pharma Ltd. | 524816 | 850.9 | 858.25 | 848.25 | 847.55 | 854 | 6.45 | 0.76 | 8111 | 0.69 | 1638.35 | 502 | 2026-06-16 10:27:00 |
| National Aluminium Company Ltd. | 532234 | 372.7 | 372.7 | 361.25 | 382.35 | 361.25 | -21.10 | -5.52 | 370379 | 13.38 | 445.1 | 67 | 2026-06-16 10:27:00 |
| National Fertilizers Ltd. | 523630 | 75.89 | 76.38 | 75.5 | 75.87 | 76.29 | 0.42 | 0.55 | 23514 | 0.18 | 169.95 | 46 | 2026-06-16 10:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7299.95 | 7399 | 7181.5 | 7274.8 | 7345.25 | 70.45 | 0.97 | 1655 | 1.22 | 7524 | 2876.45 | 2026-06-16 10:27:00 |
| Nazara Technologies Ltd. | 543280 | 292.25 | 294.7 | 291.15 | 290.6 | 294.4 | 3.80 | 1.31 | 10263 | 0.30 | 1450 | 216 | 2026-06-16 10:27:00 |
| NBCC (India) Ltd. | 534309 | 107.5 | 109.65 | 107.3 | 107.3 | 109.3 | 2.00 | 1.86 | 445426 | 4.87 | 209.75 | 29.85 | 2026-06-16 10:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2089.85 | 2089.85 | 2037.5 | 2061.7 | 2062.9 | 1.20 | 0.06 | 227 | 0.05 | 2414.9 | 978 | 2026-06-16 10:27:00 |
| Netweb Technologies India Ltd. | 543945 | 4634.7 | 4772.25 | 4616.1 | 4610.55 | 4745.65 | 135.10 | 2.93 | 42010 | 19.94 | 4962.9 | 739.7 | 2026-06-16 10:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.98 | 34.27 | 32.46 | 32.53 | 33.92 | 1.39 | 4.27 | 379113 | 1.29 | 136.2 | 27.4 | 2026-06-16 10:27:00 |
| Neuland Laboratories Ltd. | 524558 | 17056 | 17128 | 16569.95 | 17048.95 | 16700 | -348.95 | -2.05 | 691 | 1.15 | 19748.4 | 1069 | 2026-06-16 10:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 470.7 | 479.3 | 469.95 | 470.3 | 476.15 | 5.85 | 1.24 | 18563 | 0.88 | 1795.5 | 327.95 | 2026-06-16 10:27:00 |
| NHPC Ltd. | 533098 | 74.89 | 74.89 | 74.49 | 74.61 | 74.59 | -0.02 | -0.03 | 115077 | 0.86 | 118.45 | 33.4 | 2026-06-16 10:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.9 | 218.2 | 213.1 | 213.45 | 216.3 | 2.85 | 1.34 | 5991 | 0.13 | 576 | 205 | 2026-06-16 10:27:00 |
| Nilkamal Ltd. | 523385 | 1288.5 | 1310.4 | 1280 | 1283.5 | 1280 | -3.50 | -0.27 | 196 | 0.03 | 2800 | 1035.5 | 2026-06-16 10:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1154.45 | 1158.4 | 1138.15 | 1139.8 | 1140.45 | 0.65 | 0.06 | 9102 | 1.04 | 1158.4 | 197.1 | 2026-06-16 10:27:00 |
| Nitin Spinners Ltd. | 532698 | 552.8 | 554 | 543.75 | 547.85 | 552.05 | 4.20 | 0.77 | 1398 | 0.08 | 569.5 | 182.25 | 2026-06-16 10:27:00 |
| NMDC Ltd. | 526371 | 88.6 | 88.79 | 87.55 | 88.44 | 87.85 | -0.59 | -0.67 | 306434 | 2.69 | 286.35 | 59.56 | 2026-06-16 10:27:00 |
| NMDC Steel Ltd. | 543768 | 47.94 | 48.12 | 47.35 | 47.85 | 47.47 | -0.38 | -0.79 | 59345 | 0.28 | 73.67 | 28.35 | 2026-06-16 10:27:00 |
| NRB Bearings Ltd. | 530367 | 436.15 | 436.45 | 428.3 | 428.95 | 434.55 | 5.60 | 1.31 | 11205 | 0.49 | 455.25 | 125.05 | 2026-06-16 10:27:00 |
| NTPC Ltd. | 532555 | 349.25 | 350.8 | 348.5 | 348.15 | 349.6 | 1.45 | 0.42 | 109657 | 3.83 | 448.3 | 152.8 | 2026-06-16 10:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 739.5 | 751.75 | 739.5 | 740.65 | 747.5 | 6.85 | 0.92 | 664 | 0.05 | 1787.8 | 365 | 2026-06-16 10:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1664.1 | 1670 | 1644 | 1661.5 | 1645.2 | -16.30 | -0.98 | 6824 | 1.12 | 2026-06-16 10:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.75 | 317.6 | 314 | 314.8 | 315.3 | 0.50 | 0.16 | 4050 | 0.13 | 477.35 | 276.3 | 2026-06-16 10:27:00 |
| Oberoi Realty Ltd. | 533273 | 1692.25 | 1692.25 | 1666.55 | 1668.85 | 1676.95 | 8.10 | 0.49 | 1581 | 0.27 | 2349.8 | 790.05 | 2026-06-16 10:27:00 |
| Oil India Ltd. | 533106 | 414.1 | 421.35 | 414.1 | 417.25 | 419.55 | 2.30 | 0.55 | 81297 | 3.41 | 767.3 | 168.3 | 2026-06-16 10:27:00 |
| Olectra Greentech Ltd. | 532439 | 1285.65 | 1290 | 1272.2 | 1275.8 | 1277.3 | 1.50 | 0.12 | 11271 | 1.44 | 2222 | 374.35 | 2026-06-16 10:27:00 |
| One97 Communications Ltd. | 543396 | 1121 | 1126.7 | 1109.65 | 1121.85 | 1111.1 | -10.75 | -0.96 | 21479 | 2.39 | 1381.75 | 310 | 2026-06-16 10:27:00 |
| Optiemus Infracom Ltd. | 530135 | 428.05 | 430.3 | 423.25 | 427.6 | 430.3 | 2.70 | 0.63 | 1625 | 0.07 | 873.65 | 160.45 | 2026-06-16 10:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9443.2 | 9574.9 | 9427.7 | 9363.25 | 9510.05 | 146.80 | 1.57 | 2068 | 1.97 | 13203.6 | 2883.8 | 2026-06-16 10:27:00 |
| Orchid Pharma Ltd. | 524372 | 972.3 | 990.3 | 941 | 960.6 | 942.8 | -17.80 | -1.85 | 4123 | 0.39 | 1998 | 292.05 | 2026-06-16 10:27:00 |
| Orient Cement Ltd. | 535754 | 137.5 | 137.5 | 135.4 | 136.3 | 135.85 | -0.45 | -0.33 | 2176 | 0.03 | 379.4 | 104.7 | 2026-06-16 10:27:00 |
| Orient Electric Ltd. | 541301 | 182 | 182 | 178.3 | 181.4 | 179.15 | -2.25 | -1.24 | 1080 | 0.02 | 297.15 | 149.5 | 2026-06-16 10:27:00 |
| Page Industries Ltd. | 532827 | 39498.15 | 39509.3 | 39088.35 | 39156.85 | 39113.45 | -43.40 | -0.11 | 269 | 1.05 | 54262.3 | 29800 | 2026-06-16 10:27:00 |
| Paisalo Digital Ltd. | 532900 | 58.4 | 59.82 | 58.4 | 58.07 | 58.86 | 0.79 | 1.36 | 94984 | 0.56 | 199.25 | 29.4 | 2026-06-16 10:27:00 |
| Panama Petrochem Ltd. | 524820 | 385 | 392.3 | 381.25 | 381.25 | 389.45 | 8.20 | 2.15 | 3645 | 0.14 | 452.45 | 229 | 2026-06-16 10:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 129.4 | 127.65 | 127.45 | 128.95 | 1.50 | 1.18 | 52987 | 0.68 | 234.05 | 47.4 | 2026-06-16 10:27:00 |
| Parag Milk Foods Ltd. | 539889 | 232 | 236 | 229.45 | 233.4 | 230.45 | -2.95 | -1.26 | 6421 | 0.15 | 101006 | 68 | 2026-06-16 10:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1109.8 | 1115.85 | 1085 | 1109.8 | 1090.7 | -19.10 | -1.72 | 97780 | 10.66 | 1943.6 | 447.1 | 2026-06-16 10:27:00 |
| Patel Engineering Ltd. | 531120 | 28.51 | 29.02 | 28.35 | 27.68 | 28.56 | 0.88 | 3.18 | 672471 | 1.92 | 79 | 13.1 | 2026-06-16 10:27:00 |
| Paushak Ltd. | 532742 | 466 | 466 | 466 | 464.6 | 466 | 1.40 | 0.30 | 1 | 0.00 | 10349 | 343 | 2026-06-16 10:27:00 |
| PB Fintech Ltd. | 543390 | 1589.7 | 1591 | 1578.2 | 1580.2 | 1588 | 7.80 | 0.49 | 6153 | 0.98 | 2254.95 | 356.2 | 2026-06-16 10:27:00 |
| PC Jeweller Ltd. | 534809 | 9.17 | 9.23 | 9.12 | 9.17 | 9.18 | 0.01 | 0.11 | 683844 | 0.63 | 186.8 | 7.45 | 2026-06-16 10:27:00 |
| PDS Ltd. | 538730 | 323.6 | 343 | 319.35 | 320.75 | 339.35 | 18.60 | 5.80 | 18527 | 0.63 | 658.15 | 246 | 2026-06-16 10:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1709.3 | 1710 | 1631.75 | 1694.1 | 1651.15 | -42.95 | -2.54 | 1838 | 0.30 | 1993.3 | 334.35 | 2026-06-16 10:27:00 |
| Persistent Systems Ltd. | 533179 | 4911.75 | 5046 | 4904.6 | 4890.45 | 5020 | 129.55 | 2.65 | 9611 | 4.82 | 8979.85 | 3091.65 | 2026-06-16 10:27:00 |
| Petronet LNG Ltd. | 532522 | 287.1 | 287.6 | 284.35 | 286.05 | 287.4 | 1.35 | 0.47 | 37419 | 1.08 | 384.9 | 193.4 | 2026-06-16 10:27:00 |
| PG Electroplast Ltd. | 533581 | 495.65 | 517.3 | 491.05 | 492.7 | 513.3 | 20.60 | 4.18 | 194930 | 10.01 | 4100 | 337 | 2026-06-16 10:27:00 |
| Physicswallah Ltd. | 544609 | 108.95 | 109.9 | 107.75 | 108.45 | 108.6 | 0.15 | 0.14 | 70955 | 0.77 | 2026-06-16 10:27:00 | ||
| PI Industries Ltd. | 523642 | 2858.65 | 2886.75 | 2830 | 2833.95 | 2883.15 | 49.20 | 1.74 | 3200 | 0.92 | 4801.4 | 2658 | 2026-06-16 10:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4383.1 | 4393.15 | 4383.1 | 4374.1 | 4386 | 11.90 | 0.27 | 10 | 0.00 | 8265.95 | 1602.65 | 2026-06-16 10:27:00 |
| Pine Labs Ltd. | 544606 | 153.8 | 156.5 | 152.3 | 153.75 | 153.35 | -0.40 | -0.26 | 1040821 | 15.96 | 2026-06-16 10:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 168 | 168 | 165.7 | 167.25 | 165.9 | -1.35 | -0.81 | 55208 | 0.92 | 307.85 | 61.654714455599 | 2026-06-16 10:27:00 |
| PNB Gilts Ltd. | 532366 | 91.8 | 91.8 | 88.56 | 90.95 | 89.27 | -1.68 | -1.85 | 50529 | 0.45 | 149.25 | 55.25 | 2026-06-16 10:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1022.9 | 1031.65 | 1019.7 | 1016.95 | 1022.5 | 5.55 | 0.55 | 2717 | 0.28 | 1201.45 | 286.758828670162 | 2026-06-16 10:27:00 |
| PNC Infratech Ltd. | 539150 | 206.7 | 209.1 | 206.5 | 206.55 | 208.25 | 1.70 | 0.82 | 4954 | 0.10 | 574.5 | 157.95 | 2026-06-16 10:27:00 |
| Pokarna Ltd. | 532486 | 882.45 | 925 | 870 | 871.55 | 919.15 | 47.60 | 5.46 | 4105 | 0.38 | 1451.7 | 233.75 | 2026-06-16 10:27:00 |
| Poly Medicure Ltd. | 531768 | 1526.1 | 1530.7 | 1516.3 | 1512.45 | 1519.15 | 6.70 | 0.44 | 2221 | 0.34 | 3149.8 | 727.25 | 2026-06-16 10:27:00 |
| Polycab India Ltd. | 542652 | 9571.45 | 9664 | 9480 | 9557.2 | 9519.85 | -37.35 | -0.39 | 4152 | 3.95 | 9830 | 2305 | 2026-06-16 10:27:00 |
| Polyplex Corporation Ltd. | 524051 | 913.05 | 938.95 | 913.05 | 913.55 | 937.45 | 23.90 | 2.62 | 980 | 0.09 | 2373.6 | 743 | 2026-06-16 10:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.6 | 406.6 | 401.15 | 399.65 | 401.75 | 2.10 | 0.53 | 41592 | 1.67 | 570.4 | 243.75 | 2026-06-16 10:27:00 |
| Power Finance Corporation Ltd. | 532810 | 425.75 | 434 | 425.75 | 424.5 | 427 | 2.50 | 0.59 | 86066 | 3.68 | 580.35 | 100.85 | 2026-06-16 10:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 286.95 | 286.95 | 283.7 | 285.6 | 284.75 | -0.85 | -0.30 | 70157 | 2.00 | 366.2 | 186.35 | 2026-06-16 10:27:00 |
| Power Mech Projects Ltd. | 539302 | 2879.1 | 2879.1 | 2794 | 2848.8 | 2805.25 | -43.55 | -1.53 | 3818 | 1.07 | 7450 | 1023.45 | 2026-06-16 10:27:00 |
| Praj Industries Ltd. | 522205 | 338.7 | 340.5 | 335 | 336.8 | 337.2 | 0.40 | 0.12 | 20903 | 0.70 | 874.3 | 273.05 | 2026-06-16 10:27:00 |
| Prataap Snacks Ltd. | 540724 | 1122.95 | 1141.05 | 1111.05 | 1114 | 1125 | 11.00 | 0.99 | 299 | 0.03 | 1450 | 662 | 2026-06-16 10:27:00 |
| Precision Camshafts Ltd. | 539636 | 152.6 | 153.45 | 150.05 | 150.8 | 151.1 | 0.30 | 0.20 | 4258 | 0.06 | 382.15 | 88.41 | 2026-06-16 10:27:00 |
| Premier Energies Ltd. | 544238 | 1053.4 | 1058 | 1020.6 | 1044.65 | 1051.5 | 6.85 | 0.66 | 49815 | 5.24 | 2026-06-16 10:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1479.95 | 1488.65 | 1461.15 | 1472.45 | 1480 | 7.55 | 0.51 | 9389 | 1.39 | 2072.75 | 391.3 | 2026-06-16 10:27:00 |
| Pricol Ltd. | 540293 | 584.5 | 588 | 576.6 | 581.2 | 584.2 | 3.00 | 0.52 | 18994 | 1.11 | 694.95 | 153.5 | 2026-06-16 10:27:00 |
| Prime Focus Ltd. | 532748 | 244.9 | 244.9 | 236.75 | 242.65 | 237.55 | -5.10 | -2.10 | 3012 | 0.07 | 367.25 | 64.75 | 2026-06-16 10:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 283 | 292.85 | 282.5 | 279.6 | 285 | 5.40 | 1.93 | 24720 | 0.70 | 775.75 | 5.26 | 2026-06-16 10:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3521.05 | 3521.05 | 3466.85 | 3468.3 | 3474.2 | 5.90 | 0.17 | 1825 | 0.63 | 3594.85 | 870.55 | 2026-06-16 10:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3014.55 | 3041.5 | 2972.15 | 3000.15 | 3032.25 | 32.10 | 1.07 | 343 | 0.10 | 101093 | 573.6 | 2026-06-16 10:27:00 |
| PSP Projects Ltd. | 540544 | 919.4 | 924.25 | 914.1 | 921.55 | 919.4 | -2.15 | -0.23 | 1811 | 0.17 | 1030.8 | 560.2 | 2026-06-16 10:27:00 |
| PTC India Ltd. | 532524 | 191.35 | 193.55 | 190.2 | 190.65 | 193.25 | 2.60 | 1.36 | 21346 | 0.41 | 254.65 | 67.75 | 2026-06-16 10:27:00 |
| PTC Industries Ltd. | 539006 | 18953.95 | 18984.1 | 18364.55 | 18645.95 | 18364.55 | -281.40 | -1.51 | 219 | 0.40 | 19863 | 1571.2 | 2026-06-16 10:27:00 |
| Punjab & Sind Bank | 533295 | 24.18 | 24.33 | 24.09 | 24.03 | 24.22 | 0.19 | 0.79 | 38245 | 0.09 | 77.5 | 14.65 | 2026-06-16 10:27:00 |
| Punjab National Bank | 532461 | 108.35 | 108.7 | 107.9 | 107.9 | 107.9 | 0.00 | 0.00 | 182417 | 1.97 | 142.9 | 32.1 | 2026-06-16 10:27:00 |
| PVR Inox Ltd. | 532689 | 950.05 | 954.4 | 946.05 | 944.65 | 950 | 5.35 | 0.57 | 5094 | 0.48 | 2138.35 | 825.65 | 2026-06-16 10:27:00 |
| Quess Corp Ltd. | 539978 | 245.95 | 247.35 | 243.55 | 245.6 | 246.8 | 1.20 | 0.49 | 5973 | 0.15 | 875 | 166.05 | 2026-06-16 10:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 178.9 | 178.9 | 173 | 174.2 | 175 | 0.80 | 0.46 | 2691 | 0.05 | 825.9 | 125 | 2026-06-16 10:26:00 |
| R Systems International Ltd. | 532735 | 258 | 260.5 | 257 | 256.9 | 258.8 | 1.90 | 0.74 | 5083 | 0.13 | 599 | 216.5 | 2026-06-16 10:27:00 |
| Radico Khaitan Ltd. | 532497 | 3621.45 | 3622.45 | 3600 | 3589.95 | 3602.75 | 12.80 | 0.36 | 1771 | 0.64 | 3695 | 908.65 | 2026-06-16 10:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 241.6 | 243.5 | 239.8 | 239.75 | 241.4 | 1.65 | 0.69 | 379662 | 9.17 | 647 | 30.55 | 2026-06-16 10:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 321.75 | 328.1 | 318.85 | 318.5 | 324.05 | 5.55 | 1.74 | 51236 | 1.66 | 618 | 93.95 | 2026-06-16 10:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1428 | 1428.2 | 1409.3 | 1417.9 | 1421.6 | 3.70 | 0.26 | 1563 | 0.22 | 1708.5 | 477 | 2026-06-16 10:27:00 |
| Rajesh Exports Ltd. | 531500 | 84 | 84.9 | 82.05 | 80.9 | 84.9 | 4.00 | 4.94 | 209207 | 1.78 | 1028.4 | 73.2 | 2026-06-16 10:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 455.5 | 460.1 | 450.55 | 455.5 | 450.55 | -4.95 | -1.09 | 636 | 0.03 | 1409.05 | 250 | 2026-06-16 10:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.28 | 5.29 | 5.2 | 5.25 | 5.23 | -0.02 | -0.38 | 136422 | 0.07 | 50.5 | 3.44 | 2026-06-16 10:27:00 |
| Ramco Industries Ltd. | 532369 | 297.1 | 297.1 | 291 | 293.7 | 291 | -2.70 | -0.92 | 1470 | 0.04 | 397.55 | 117.5 | 2026-06-16 10:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.2 | 591.55 | 574.4 | 590.2 | 578.65 | -11.55 | -1.96 | 5253 | 0.30 | 1064 | 175.5 | 2026-06-16 10:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 440.05 | 442.9 | 439.65 | 438.75 | 439.65 | 0.90 | 0.21 | 854 | 0.04 | 1008.9 | 155.55 | 2026-06-16 10:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.85 | 129.9 | 128.5 | 128.9 | 129.2 | 0.30 | 0.23 | 44594 | 0.58 | 245 | 87.75 | 2026-06-16 10:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 836.95 | 847.95 | 816.85 | 823.95 | 838 | 14.05 | 1.71 | 15898 | 1.33 | 101093 | 252.45 | 2026-06-16 10:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2591.25 | 2612.35 | 2583.95 | 2591.25 | 2612.35 | 21.10 | 0.81 | 316 | 0.08 | 3971.8 | 1703 | 2026-06-16 10:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.01 | 36.02 | 35.1 | 35.6 | 35.37 | -0.23 | -0.65 | 58994 | 0.21 | 94.85 | 24.42 | 2026-06-16 10:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 820.55 | 821.05 | 804.35 | 807.6 | 811.7 | 4.10 | 0.51 | 2909 | 0.24 | 2026-06-16 10:27:00 | ||
| RBL Bank Ltd. | 540065 | 374.95 | 374.95 | 366.8 | 372.25 | 367.5 | -4.75 | -1.28 | 67640 | 2.49 | 375 | 95.8 | 2026-06-16 10:27:00 |
| REC Ltd. | 532955 | 352.6 | 358.75 | 352.3 | 352 | 355 | 3.00 | 0.85 | 149239 | 5.30 | 653.9 | 91 | 2026-06-16 10:27:00 |
| Redington Ltd. | 532805 | 244.75 | 247.8 | 243.45 | 242.9 | 245.85 | 2.95 | 1.21 | 79719 | 1.96 | 334.9 | 135 | 2026-06-16 10:27:00 |
| Redtape Ltd. | 543957 | 138.1 | 138.1 | 132.2 | 135.65 | 134.5 | -1.15 | -0.85 | 21289 | 0.29 | 2026-06-16 10:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 348.05 | 357.95 | 340.9 | 341.45 | 350.1 | 8.65 | 2.53 | 4943 | 0.17 | 1105.25 | 236.55 | 2026-06-16 10:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 804.45 | 828.5 | 796.75 | 794.45 | 814.3 | 19.85 | 2.50 | 5314 | 0.43 | 1604 | 620.5 | 2026-06-16 10:27:00 |
| Reliance Power Ltd. | 532939 | 26.8 | 27.26 | 26.66 | 26.66 | 27.01 | 0.35 | 1.31 | 1446889 | 3.91 | 76.49 | 9.05 | 2026-06-16 10:27:00 |
| Religare Enterprises Ltd. | 532915 | 245.6 | 245.6 | 239.7 | 240.4 | 244.25 | 3.85 | 1.60 | 8428 | 0.21 | 319.9 | 123.5 | 2026-06-16 10:27:00 |
| Repco Home Finance Ltd. | 535322 | 391.65 | 393.6 | 388.35 | 390.85 | 389.6 | -1.25 | -0.32 | 1366 | 0.05 | 594.7 | 155.6 | 2026-06-16 10:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69.74 | 69.74 | 69.22 | 69.08 | 69.5 | 0.42 | 0.61 | 21259 | 0.15 | 137.85 | 57.16 | 2026-06-16 10:27:00 |
| RHI Magnesita India Ltd. | 534076 | 376.15 | 377.95 | 374 | 375.8 | 376.85 | 1.05 | 0.28 | 1773 | 0.07 | 893.15 | 323.4 | 2026-06-16 10:27:00 |
| Rites Ltd. | 541556 | 208.35 | 211.65 | 208.35 | 208.35 | 209.55 | 1.20 | 0.58 | 16756 | 0.35 | 826.15 | 175.1 | 2026-06-16 10:27:00 |
| Rolex Rings Ltd | 543325 | 142.45 | 142.45 | 139.8 | 140.55 | 140.1 | -0.45 | -0.32 | 9792 | 0.14 | 2788.95 | 99.3 | 2026-06-16 10:27:00 |
| Rossari Biotech Ltd. | 543213 | 498.8 | 518.55 | 498.8 | 511.6 | 517.4 | 5.80 | 1.13 | 669 | 0.03 | 1051 | 372.9 | 2026-06-16 10:27:00 |
| Route Mobile Ltd. | 543228 | 522.1 | 549 | 522.1 | 526.5 | 544.75 | 18.25 | 3.47 | 11980 | 0.65 | 1942 | 414.1 | 2026-06-16 10:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2296.35 | 2315 | 2266.3 | 2299.65 | 2315 | 15.35 | 0.67 | 394 | 0.09 | 2976.7 | 645.7 | 2026-06-16 10:27:00 |
| RPSG Ventures Ltd. | 542333 | 889.95 | 890.1 | 885.9 | 889.95 | 885.9 | -4.05 | -0.46 | 23 | 0.00 | 1357.4 | 359.45 | 2026-06-16 10:27:00 |
| RR Kabel Ltd. | 543981 | 2206.6 | 2269.95 | 2206.6 | 2186.9 | 2259.5 | 72.60 | 3.32 | 19992 | 4.52 | 2026-06-16 10:27:00 | ||
| Rupa & Company Ltd. | 533552 | 154.1 | 155.35 | 153.1 | 153.75 | 153.1 | -0.65 | -0.42 | 1412 | 0.02 | 368.35 | 109.5 | 2026-06-16 10:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1655.2 | 1655.2 | 1615.15 | 1634.9 | 1620 | -14.90 | -0.91 | 937 | 0.15 | 4539.95 | 1115.6 | 2026-06-16 10:27:00 |
| Sagility Ltd. | 544282 | 40.2 | 40.97 | 39.8 | 40.01 | 40.44 | 0.43 | 1.07 | 808761 | 3.27 | 2026-06-16 10:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 106.75 | 107.95 | 106.45 | 105.55 | 107.5 | 1.95 | 1.85 | 6953 | 0.07 | 2026-06-16 10:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.25 | 7.3 | 7.19 | 7.26 | 7.2 | -0.06 | -0.83 | 72026 | 0.05 | 139.95 | 5.6 | 2026-06-16 10:27:00 |
| Samhi Hotels Ltd. | 543984 | 171.95 | 171.95 | 167.65 | 168.15 | 167.65 | -0.50 | -0.30 | 5021 | 0.08 | 2026-06-16 10:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 181.2 | 183.2 | 177.7 | 180.7 | 178.1 | -2.60 | -1.44 | 81149 | 1.45 | 234.95 | 91.8 | 2026-06-16 10:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 148.05 | 148.5 | 147.05 | 148.2 | 147.8 | -0.40 | -0.27 | 351535 | 5.20 | 217 | 61.84 | 2026-06-16 10:27:00 |
| Sandhar Technologies Ltd. | 541163 | 711.95 | 720 | 694.55 | 706.9 | 696 | -10.90 | -1.54 | 7340 | 0.51 | 764.1 | 186.1 | 2026-06-16 10:27:00 |
| Sangam (India) Ltd. | 514234 | 555.55 | 569.4 | 525.7 | 530.45 | 528.05 | -2.40 | -0.45 | 477 | 0.03 | 627.2 | 185 | 2026-06-16 10:27:00 |
| Sanghvi Movers Ltd. | 530073 | 428 | 428 | 412.8 | 421.5 | 415.45 | -6.05 | -1.44 | 45044 | 1.87 | 1483 | 205 | 2026-06-16 10:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4798.1 | 4798.1 | 4720 | 4706.45 | 4720 | 13.55 | 0.29 | 68 | 0.03 | 2026-06-16 10:25:00 | ||
| Sansera Engineering Ltd. | 543358 | 2931.9 | 2998 | 2889.05 | 2936.65 | 2912 | -24.65 | -0.84 | 8868 | 2.58 | 2998 | 672.85 | 2026-06-16 10:27:00 |
| Sapphire Foods India Ltd. | 543397 | 179 | 185.5 | 176.05 | 173.4 | 181.1 | 7.70 | 4.44 | 1455399 | 26.36 | 1878 | 140.25 | 2026-06-16 10:27:00 |
| Saregama India Ltd. | 532163 | 469.05 | 472.3 | 462.9 | 462.7 | 464.35 | 1.65 | 0.36 | 17090 | 0.79 | 688.5 | 303.3 | 2026-06-16 10:27:00 |
| Sasken Technologies Ltd. | 532663 | 2129.3 | 2187 | 2129.3 | 2129.3 | 2176.5 | 47.20 | 2.22 | 1195 | 0.26 | 2430 | 761 | 2026-06-16 10:27:00 |
| Satia Industries Ltd. | 539201 | 56.88 | 56.88 | 55.55 | 55.49 | 55.72 | 0.23 | 0.41 | 1646 | 0.01 | 164.35 | 50.62 | 2026-06-16 10:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 231.85 | 240.9 | 229.4 | 232.3 | 233.3 | 1.00 | 0.43 | 10566 | 0.25 | 283.65 | 102.45 | 2026-06-16 10:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 576.25 | 590.1 | 576.25 | 578.45 | 579 | 0.55 | 0.10 | 9177 | 0.53 | 655 | 231.95 | 2026-06-16 10:27:00 |
| SBFC Finance Ltd. | 543959 | 93.85 | 93.85 | 92.48 | 92.8 | 92.49 | -0.31 | -0.33 | 26636 | 0.25 | 2026-06-16 10:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 603 | 613.45 | 601.35 | 600.7 | 607.05 | 6.35 | 1.06 | 15336 | 0.93 | 1028.75 | 0.02 | 2026-06-16 10:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1784.65 | 1789.8 | 1765.5 | 1759.15 | 1778 | 18.85 | 1.07 | 128746 | 22.89 | 2132.9 | 1039.25 | 2026-06-16 10:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1267.2 | 1267.2 | 1190.3 | 1215.85 | 1203.7 | -12.15 | -1.00 | 24396 | 2.94 | 1417.05 | 116.3 | 2026-06-16 10:27:00 |
| Seamec Ltd. | 526807 | 1622.8 | 1633.65 | 1584.85 | 1608.5 | 1590.2 | -18.30 | -1.14 | 586 | 0.09 | 1707.55 | 563.3 | 2026-06-16 10:27:00 |
| SEPC Ltd. | 532945 | 7.52 | 7.52 | 6.87 | 7.36 | 7.12 | -0.24 | -3.26 | 971402 | 0.69 | 33.5 | 4.63 | 2026-06-16 10:27:00 |
| SG Finserve Ltd. | 539199 | 603.5 | 604.35 | 595 | 601.25 | 595.75 | -5.50 | -0.91 | 3497 | 0.21 | 748 | 182.45 | 2026-06-16 10:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.8 | 140.8 | 134.8 | 134.8 | 139.5 | 4.70 | 3.49 | 19371 | 0.27 | 335.25 | 81.9 | 2026-06-16 10:27:00 |
| Shalby Ltd. | 540797 | 172.4 | 172.4 | 170.2 | 170.9 | 171.2 | 0.30 | 0.18 | 1541 | 0.03 | 333.85 | 114.35 | 2026-06-16 10:27:00 |
| Shankara Building Products Ltd. | 540425 | 114.85 | 114.85 | 114.85 | 112.6 | 114.85 | 2.25 | 2.00 | 413 | 0.00 | 1210 | 98.5 | 2026-06-16 10:16:00 |
| Shanthi Gears Ltd. | 522034 | 446.75 | 450.5 | 446.75 | 446.75 | 450.5 | 3.75 | 0.84 | 1020 | 0.05 | 703.55 | 225.15 | 2026-06-16 10:26:00 |
| Sharda Cropchem Ltd. | 538666 | 919.1 | 922.95 | 908.6 | 916.8 | 919.15 | 2.35 | 0.26 | 3426 | 0.31 | 1297.8 | 318 | 2026-06-16 10:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 810.05 | 814.35 | 808.05 | 803.75 | 810 | 6.25 | 0.78 | 2796 | 0.23 | 2955.9 | 550 | 2026-06-16 10:27:00 |
| Share India Securities Ltd. | 540725 | 139.2 | 139.95 | 138.95 | 137.95 | 139.5 | 1.55 | 1.12 | 1915 | 0.03 | 2039.95 | 115.25 | 2026-06-16 10:27:00 |
| Sheela Foam Ltd. | 540203 | 712.75 | 712.75 | 702.5 | 710.6 | 706 | -4.60 | -0.65 | 4035 | 0.28 | 1710 | 460.75 | 2026-06-16 10:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4239.9 | 4239.9 | 4126.15 | 4140.05 | 4141 | 0.95 | 0.02 | 465 | 0.19 | 8899 | 552.1 | 2026-06-16 10:27:00 |
| Shilpa Medicare Ltd. | 530549 | 532.45 | 539 | 528.9 | 532.3 | 529.95 | -2.35 | -0.44 | 6512 | 0.35 | 1003.2 | 222.4 | 2026-06-16 10:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 312 | 317.15 | 309.25 | 310.9 | 310.05 | -0.85 | -0.27 | 131245 | 4.07 | 384.8 | 79.5 | 2026-06-16 10:27:00 |
| Shoppers Stop Ltd. | 532638 | 368.85 | 376.35 | 368.85 | 369.9 | 369.8 | -0.10 | -0.03 | 705 | 0.03 | 943.65 | 267 | 2026-06-16 10:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.21 | 24.47 | 23.8 | 24.07 | 23.9 | -0.17 | -0.71 | 353905 | 0.85 | 68.7 | 21.06 | 2026-06-16 10:27:00 |
| Shriram Properties Ltd. | 543419 | 88.11 | 89.33 | 87.5 | 88.16 | 87.73 | -0.43 | -0.49 | 10803 | 0.09 | 147.5 | 53.25 | 2026-06-16 10:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 970.7 | 975 | 969 | 970.7 | 970.15 | -0.55 | -0.06 | 7820 | 0.76 | 1014.45 | 253.05 | 2026-06-16 10:27:00 |
| Siemens Energy India Ltd. | 544390 | 3555.65 | 3606.8 | 3542.8 | 3554.9 | 3601.9 | 47.00 | 1.32 | 8378 | 3.02 | 2026-06-16 10:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 801.4 | 801.4 | 790.95 | 788.9 | 797.35 | 8.45 | 1.07 | 9946 | 0.79 | 2026-06-16 10:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.05 | 27.06 | 25.05 | 25.13 | 26.16 | 1.03 | 4.10 | 41140 | 0.11 | 45.15 | 12.9 | 2026-06-16 10:27:00 |
| SIRCA Paints India Ltd. | 543686 | 420 | 422.6 | 419.5 | 419.75 | 420.25 | 0.50 | 0.12 | 605 | 0.03 | 539 | 234 | 2026-06-16 10:27:00 |
| SIS Ltd. | 540673 | 429.05 | 437.35 | 428 | 428.15 | 434.3 | 6.15 | 1.44 | 1547 | 0.07 | 544.1 | 257.4 | 2026-06-16 10:27:00 |
| SJS Enterprises Ltd. | 543387 | 2225 | 2259.1 | 2218.9 | 2205.4 | 2255 | 49.60 | 2.25 | 3404 | 0.77 | 2259.1 | 379 | 2026-06-16 10:27:00 |
| SJVN Ltd. | 533206 | 73.01 | 73.8 | 73 | 73.15 | 73.59 | 0.44 | 0.60 | 97474 | 0.72 | 170.45 | 27.9 | 2026-06-16 10:27:00 |
| Skipper Ltd. | 538562 | 553.6 | 561.2 | 547.7 | 549.4 | 555.7 | 6.30 | 1.15 | 10111 | 0.56 | 665 | 54.5 | 2026-06-16 10:27:00 |
| Sobha Ltd. | 532784 | 1374.65 | 1377.6 | 1370.5 | 1372.8 | 1372.7 | -0.10 | -0.01 | 415 | 0.06 | 2238 | 412.4 | 2026-06-16 10:27:00 |
| Solar Industries India Ltd. | 532725 | 17399.95 | 17399.95 | 17052.35 | 17275.85 | 17148 | -127.85 | -0.74 | 1685 | 2.89 | 18880 | 3107.55 | 2026-06-16 10:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602 | 606 | 589 | 602.2 | 589 | -13.20 | -2.19 | 4689 | 0.28 | 885.95 | 287 | 2026-06-16 10:27:00 |
| Somany Ceramics Ltd. | 531548 | 519.55 | 522.05 | 515.65 | 522.35 | 519.6 | -2.75 | -0.53 | 1033 | 0.05 | 872 | 332 | 2026-06-16 10:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 598.65 | 609.45 | 597 | 595.95 | 606.6 | 10.65 | 1.79 | 61021 | 3.70 | 767.8 | 379.8 | 2026-06-16 10:27:00 |
| Sonata Software Ltd. | 532221 | 260.8 | 274 | 260.8 | 260.5 | 271.7 | 11.20 | 4.30 | 49306 | 1.34 | 1485.3 | 208.5 | 2026-06-16 10:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 242.55 | 247.1 | 241.85 | 238.1 | 244.9 | 6.80 | 2.86 | 6280 | 0.15 | 1243.1 | 182.5 | 2026-06-16 10:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 3741.55 | 3780.35 | 3691.75 | 3731.8 | 3720.65 | -11.15 | -0.30 | 930 | 0.35 | 2026-06-16 10:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.85 | 146.7 | 144 | 142 | 144.45 | 2.45 | 1.73 | 2989 | 0.04 | 2026-06-16 10:27:00 | ||
| Star Cement Ltd. | 540575 | 214 | 214.05 | 211.85 | 214 | 212.45 | -1.55 | -0.72 | 12409 | 0.26 | 308.1 | 88.55 | 2026-06-16 10:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.25 | 532.25 | 525 | 527.8 | 526.05 | -1.75 | -0.33 | 1714 | 0.09 | 780 | 330.05 | 2026-06-16 10:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 211.2 | 215.65 | 211.2 | 211.05 | 213.1 | 2.05 | 0.97 | 65766 | 1.40 | 828 | 148.3 | 2026-06-16 10:27:00 |
| Sterling Tools Ltd. | 530759 | 245 | 252.75 | 236.4 | 240.25 | 238.6 | -1.65 | -0.69 | 12118 | 0.29 | 744.3 | 156.6 | 2026-06-16 10:27:00 |
| Sterlite Technologies Ltd. | 532374 | 608.8 | 626 | 591.2 | 608.8 | 598 | -10.80 | -1.77 | 56219 | 3.36 | 684.45 | 58.51 | 2026-06-16 10:27:00 |
| Stove Kraft Ltd. | 543260 | 657.75 | 666.55 | 653.45 | 658.55 | 653.55 | -5.00 | -0.76 | 1133 | 0.07 | 976.75 | 354 | 2026-06-16 10:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1090.35 | 1101.45 | 1079.3 | 1085.35 | 1100 | 14.65 | 1.35 | 1930 | 0.21 | 1675.25 | 268.4 | 2026-06-16 10:27:00 |
| Stylam Industries Ltd. | 526951 | 3299.75 | 3334.3 | 3268.25 | 3253.3 | 3272.9 | 19.60 | 0.60 | 636 | 0.21 | 3334.3 | 941.7 | 2026-06-16 10:27:00 |
| Subros Ltd. | 517168 | 741.85 | 756 | 741.85 | 743.9 | 750 | 6.10 | 0.82 | 770 | 0.06 | 1212.4 | 272 | 2026-06-16 10:27:00 |
| Sula Vineyards Ltd. | 543711 | 155.9 | 158.75 | 155.9 | 156.7 | 157.5 | 0.80 | 0.51 | 13953 | 0.22 | 699.75 | 138.55 | 2026-06-16 10:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 475.2 | 480.1 | 473.3 | 475.05 | 480.1 | 5.05 | 1.06 | 3190 | 0.15 | 665 | 5.77 | 2026-06-16 10:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 232.1 | 238.8 | 229.75 | 229.3 | 233.45 | 4.15 | 1.81 | 116189 | 2.71 | 474 | 108.2 | 2026-06-16 10:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1801.75 | 1808.7 | 1800.45 | 1806.45 | 1806 | -0.45 | -0.02 | 4897 | 0.88 | 1960.2 | 855.85 | 2026-06-16 10:27:00 |
| Sun TV Network Ltd. | 532733 | 522.6 | 531 | 519.15 | 517.7 | 525 | 7.30 | 1.41 | 4283 | 0.22 | 921.6 | 394 | 2026-06-16 10:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1370 | 1370 | 1351 | 1373.3 | 1353.4 | -19.90 | -1.45 | 328 | 0.04 | 2026-06-16 10:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 471 | 473.1 | 464.8 | 467.85 | 465 | -2.85 | -0.61 | 1584 | 0.07 | 639.95 | 315.25 | 2026-06-16 10:27:00 |
| Supriya Lifescience Ltd. | 543434 | 958.45 | 971.15 | 947.05 | 955.05 | 960.65 | 5.60 | 0.59 | 1636 | 0.16 | 1028.95 | 170.05 | 2026-06-16 10:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.75 | 176 | 171.85 | 171.75 | 173.5 | 1.75 | 1.02 | 6945 | 0.12 | 219.55 | 83.45 | 2026-06-16 10:27:00 |
| Suven Life Sciences Ltd. | 530239 | 265 | 272 | 258.2 | 269.7 | 260.65 | -9.05 | -3.36 | 62946 | 1.64 | 303 | 45.01 | 2026-06-16 10:27:00 |
| Suzlon Energy Ltd. | 532667 | 56.01 | 59.25 | 55.34 | 55.57 | 58.46 | 2.89 | 5.20 | 12477139 | 72.94 | 86.04 | 6.6 | 2026-06-16 10:27:00 |
| Symphony Ltd. | 517385 | 680.35 | 680.35 | 671 | 673.8 | 678 | 4.20 | 0.62 | 1930 | 0.13 | 1878.95 | 658.8 | 2026-06-16 10:27:00 |
| Syngene International Ltd. | 539268 | 456.75 | 456.75 | 449.55 | 452.7 | 453.15 | 0.45 | 0.10 | 6161 | 0.28 | 960 | 380 | 2026-06-16 10:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1322.35 | 1330.2 | 1309.85 | 1300.55 | 1329.25 | 28.70 | 2.21 | 24174 | 3.21 | 1333.4 | 248.3 | 2026-06-16 10:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 334.2 | 335.9 | 333.8 | 334.2 | 334 | -0.20 | -0.06 | 436 | 0.01 | 539.95 | 157.7 | 2026-06-16 10:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.85 | 146.65 | 144.9 | 144.9 | 146.65 | 1.75 | 1.21 | 542 | 0.01 | 330.95 | 115.05 | 2026-06-16 10:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 772.8 | 785 | 767.1 | 773.6 | 769.2 | -4.40 | -0.57 | 2193 | 0.17 | 795 | 396.05 | 2026-06-16 10:27:00 |
| Tanla Platforms Ltd. | 532790 | 524.25 | 530 | 522.05 | 521.9 | 528 | 6.10 | 1.17 | 11285 | 0.60 | 1317.7 | 372 | 2026-06-16 10:27:00 |
| TARC Ltd. | 543249 | 129.45 | 129.9 | 128.15 | 129.4 | 129.85 | 0.45 | 0.35 | 7081 | 0.09 | 275.5 | 33.4 | 2026-06-16 10:27:00 |
| Tarsons Products Ltd. | 543399 | 208.45 | 226.4 | 207.75 | 206.8 | 221.1 | 14.30 | 6.91 | 12761 | 0.28 | 914.35 | 164.15 | 2026-06-16 10:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8169.95 | 8187.6 | 8169.95 | 8152.15 | 8187.6 | 35.45 | 0.43 | 30 | 0.02 | 18940.95 | 6440 | 2026-06-16 10:27:00 |
| Tata Capital Ltd. | 544574 | 341.05 | 348.55 | 340.55 | 340.8 | 341.7 | 0.90 | 0.26 | 162891 | 5.57 | 2026-06-16 10:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2173 | 2208.5 | 2162 | 2161.7 | 2202.1 | 40.40 | 1.87 | 67380 | 14.84 | 4585.9 | 2110 | 2026-06-16 10:27:00 |
| Tata Technologies Ltd. | 544028 | 773.5 | 778.4 | 762.65 | 771.45 | 768.65 | -2.80 | -0.36 | 19170 | 1.47 | 2026-06-16 10:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45.78 | 46.04 | 45.09 | 45.69 | 45.15 | -0.54 | -1.18 | 156796 | 0.71 | 149 | 30.12 | 2026-06-16 10:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1207.9 | 1207.9 | 1175.5 | 1179.65 | 1189.25 | 9.60 | 0.81 | 45 | 0.01 | 2649.1 | 610 | 2026-06-16 10:27:00 |
| TBO Tek Ltd. | 544174 | 1438.95 | 1443 | 1404.2 | 1454.05 | 1409.95 | -44.10 | -3.03 | 5058 | 0.71 | 2026-06-16 10:27:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 526.3 | 526.1 | 530.65 | 4.55 | 0.86 | 30 | 0.00 | 2009.95 | 451 | 2026-06-16 10:27:00 |
| TD Power Systems Ltd. | 533553 | 1202.7 | 1206.9 | 1186.1 | 1196.1 | 1188 | -8.10 | -0.68 | 6156 | 0.73 | 1379.85 | 95.9 | 2026-06-16 10:27:00 |
| TeamLease Services Ltd. | 539658 | 1410 | 1421.25 | 1408.05 | 1408.85 | 1421.25 | 12.40 | 0.88 | 892 | 0.13 | 3692.45 | 1063.4 | 2026-06-16 10:27:00 |
| Tech Mahindra Ltd. | 532755 | 1439.25 | 1452 | 1431 | 1425.45 | 1450.05 | 24.60 | 1.73 | 23340 | 3.38 | 1850 | 982.95 | 2026-06-16 10:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1087.95 | 1116.65 | 1082 | 1079.9 | 1082.1 | 2.20 | 0.20 | 30384 | 3.29 | 1824.95 | 254 | 2026-06-16 10:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2527.75 | 2528.55 | 2513.3 | 2526.6 | 2516.4 | -10.20 | -0.40 | 97 | 0.02 | 3939 | 689.65 | 2026-06-16 10:27:00 |
| Tega Industries Ltd. | 543413 | 1786.25 | 1796.2 | 1783.25 | 1783 | 1790.85 | 7.85 | 0.44 | 482 | 0.09 | 2327.45 | 468 | 2026-06-16 10:27:00 |
| Tejas Networks Ltd. | 540595 | 582 | 593.25 | 579.95 | 582.75 | 585 | 2.25 | 0.39 | 90949 | 5.32 | 1495.1 | 294.1 | 2026-06-16 10:27:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 107 | 109.2 | 106.95 | 106.4 | 108.05 | 1.65 | 1.55 | 47859 | 0.52 | 296.6 | 40.49 | 2026-06-16 10:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5519.05 | 5549.35 | 5477.7 | 5504.8 | 5525 | 20.20 | 0.37 | 2023 | 1.12 | 5764.8 | 472.075 | 2026-06-16 10:27:00 |
| The Anup Engineering Ltd. | 542460 | 1961.05 | 1983.95 | 1954.35 | 1962.6 | 1955.6 | -7.00 | -0.36 | 388 | 0.08 | 3857.55 | 798.15 | 2026-06-16 10:27:00 |
| The India Cements Ltd. | 530005 | 395.35 | 396.3 | 391.5 | 393.85 | 393 | -0.85 | -0.22 | 2828 | 0.11 | 489.65 | 167.05 | 2026-06-16 10:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 161 | 162 | 157.75 | 160.05 | 160.7 | 0.65 | 0.41 | 119608 | 1.92 | 163.5 | 26.7 | 2026-06-16 10:27:00 |
| The Karnataka Bank Ltd. | 532652 | 272.8 | 275.25 | 272 | 272.85 | 273.35 | 0.50 | 0.18 | 15822 | 0.43 | 285.7 | 70.9 | 2026-06-16 10:27:00 |
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 159.7 | 160.4 | 164 | 3.60 | 2.24 | 74519 | 1.22 | 324 | 81.6 | 2026-06-16 10:27:00 |
| The South Indian Bank Ltd. | 532218 | 47.03 | 47.86 | 46.85 | 46.9 | 46.85 | -0.05 | -0.11 | 246985 | 1.16 | 48.53 | 7.79 | 2026-06-16 10:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 534.7 | 548.75 | 534.45 | 535.65 | 546.65 | 11.00 | 2.05 | 14694 | 0.80 | 1613.9 | 342.55 | 2026-06-16 10:27:00 |
| Time Technoplast Ltd. | 532856 | 179.3 | 179.3 | 176.35 | 177.1 | 176.75 | -0.35 | -0.20 | 37581 | 0.66 | 513.35 | 69.55 | 2026-06-16 10:27:00 |
| Timken India Ltd. | 522113 | 3572.8 | 3577.85 | 3536.05 | 3515.4 | 3551.95 | 36.55 | 1.04 | 389 | 0.14 | 4816 | 2200 | 2026-06-16 10:27:00 |
| Tips Music Ltd. | 532375 | 642.95 | 645 | 636 | 640.3 | 641.15 | 0.85 | 0.13 | 2654 | 0.17 | 950 | 138.46 | 2026-06-16 10:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 865 | 879.2 | 859.15 | 858.05 | 872.9 | 14.85 | 1.73 | 16255 | 1.42 | 1896.5 | 128.05 | 2026-06-16 10:27:00 |
| Torrent Power Ltd. | 532779 | 1390 | 1404.55 | 1390 | 1388.9 | 1404 | 15.10 | 1.09 | 1230 | 0.17 | 2037.35 | 430.9 | 2026-06-16 10:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 953.6 | 953.6 | 944.35 | 945.05 | 946.75 | 1.70 | 0.18 | 310 | 0.03 | 1301.85 | 556.05 | 2026-06-16 10:27:00 |
| Trident Ltd. | 521064 | 24.69 | 24.95 | 24.69 | 24.62 | 24.83 | 0.21 | 0.85 | 173689 | 0.43 | 52.85 | 22 | 2026-06-16 10:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 398.65 | 402 | 394 | 398.6 | 395.1 | -3.50 | -0.88 | 5388 | 0.21 | 536 | 215.55 | 2026-06-16 10:27:00 |
| Triveni Turbine Ltd. | 533655 | 664.05 | 675.65 | 663.9 | 663.3 | 667.4 | 4.10 | 0.62 | 15005 | 1.00 | 885 | 188.35 | 2026-06-16 10:27:00 |
| TTK Prestige Ltd. | 517506 | 531.2 | 548 | 531.2 | 531.2 | 544.7 | 13.50 | 2.54 | 2192 | 0.12 | 1051 | 423.3 | 2026-06-16 10:27:00 |
| Tube Investments of India Ltd. | 540762 | 3231.9 | 3307.2 | 3229.75 | 3227.65 | 3294.5 | 66.85 | 2.07 | 9073 | 2.99 | 4807.05 | 2035 | 2026-06-16 10:27:00 |
| TV Today Network Ltd. | 532515 | 110 | 110 | 106.9 | 106.5 | 107.6 | 1.10 | 1.03 | 749 | 0.01 | 324 | 94.1 | 2026-06-16 10:27:00 |
| TVS Holdings Ltd. | 520056 | 13750 | 13750 | 13440 | 13534.75 | 13448 | -86.75 | -0.64 | 26 | 0.03 | 16150 | 3410.55 | 2026-06-16 10:27:00 |
| TVS Motor Company Ltd. | 532343 | 3470 | 3470 | 3412 | 3459.45 | 3428 | -31.45 | -0.91 | 6115 | 2.10 | 3970 | 926.35 | 2026-06-16 10:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.75 | 136.45 | 132.6 | 134.75 | 132.95 | -1.80 | -1.34 | 24033 | 0.32 | 2026-06-16 10:27:00 | ||
| UCO Bank | 532505 | 26.43 | 26.54 | 26.32 | 26.19 | 26.36 | 0.17 | 0.65 | 96850 | 0.26 | 70.66 | 11.1 | 2026-06-16 10:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.95 | 57.19 | 56.47 | 56.95 | 57.1 | 0.15 | 0.26 | 183623 | 1.05 | 68 | 5.86 | 2026-06-16 10:27:00 |
| Ultratech Cement Ltd. | 532538 | 11430.45 | 11500 | 11390 | 11473.75 | 11410 | -63.75 | -0.56 | 2128 | 2.43 | 13104 | 6005 | 2026-06-16 10:27:00 |
| Union Bank Of India | 532477 | 172.8 | 173 | 171.2 | 171.2 | 171.2 | 0.00 | 0.00 | 54414 | 0.93 | 205.45 | 38.3 | 2026-06-16 10:27:00 |
| Uniparts India Ltd. | 543689 | 668.85 | 668.85 | 654.05 | 662.95 | 656.1 | -6.85 | -1.03 | 2284 | 0.15 | 722.15 | 260 | 2026-06-16 10:27:00 |
| United Breweries Ltd. | 532478 | 1343.05 | 1346.75 | 1330 | 1347.4 | 1335.35 | -12.05 | -0.89 | 919 | 0.12 | 2299.4 | 1277 | 2026-06-16 10:27:00 |
| United Foodbrands Ltd. | 543283 | 614 | 625 | 586.85 | 613.15 | 597.55 | -15.60 | -2.54 | 7742 | 0.46 | 1219 | 170.7 | 2026-06-16 10:27:00 |
| United Spirits Ltd. | 532432 | 1275.05 | 1283.15 | 1268.4 | 1271.2 | 1283.15 | 11.95 | 0.94 | 8103 | 1.04 | 1700 | 730.9 | 2026-06-16 10:27:00 |
| UNO Minda Ltd. | 532539 | 1133.95 | 1136.05 | 1117 | 1126.15 | 1118.3 | -7.85 | -0.70 | 15043 | 1.68 | 1381.95 | 433 | 2026-06-16 10:27:00 |
| Usha Martin Ltd. | 517146 | 499.75 | 499.75 | 492.8 | 495.55 | 494 | -1.55 | -0.31 | 6161 | 0.30 | 527 | 115.1 | 2026-06-16 10:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 941.4 | 955.95 | 941.4 | 941.35 | 948.65 | 7.30 | 0.78 | 2665 | 0.25 | 1494.95 | 609.5 | 2026-06-16 10:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 13.64 | 13.41 | 13.46 | 13.5 | 0.04 | 0.30 | 58313 | 0.08 | 68.23 | 10.15 | 2026-06-16 10:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 240 | 242 | 238 | 237.75 | 239.05 | 1.30 | 0.55 | 1236 | 0.03 | 535.2 | 170.05 | 2026-06-16 10:27:00 |
| V-Guard Industries Ltd. | 532953 | 305.8 | 306.9 | 305 | 303.15 | 306.3 | 3.15 | 1.04 | 884 | 0.03 | 577.35 | 225.4 | 2026-06-16 10:27:00 |
| V-Mart Retail Ltd. | 534976 | 729.55 | 732.2 | 716.45 | 732.05 | 719 | -13.05 | -1.78 | 2419 | 0.17 | 4517.3 | 465.3 | 2026-06-16 10:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4590.5 | 4672.1 | 4590.5 | 4632.85 | 4646.3 | 13.45 | 0.29 | 36 | 0.02 | 6350.35 | 2046.55 | 2026-06-16 10:27:00 |
| VA Tech Wabag Ltd. | 533269 | 1648.6 | 1749 | 1647.85 | 1629.25 | 1728.95 | 99.70 | 6.12 | 60766 | 10.51 | 1943.95 | 240 | 2026-06-16 10:27:00 |
| Vadilal Industries Ltd. | 519156 | 6094.05 | 6110 | 5998 | 6034 | 6032 | -2.00 | -0.03 | 142 | 0.09 | 7398.95 | 1800 | 2026-06-16 10:27:00 |
| Vaibhav Global Ltd. | 532156 | 243.9 | 245.5 | 241.4 | 241.7 | 244.35 | 2.65 | 1.10 | 8929 | 0.22 | 543.05 | 174.45 | 2026-06-16 10:27:00 |
| Valiant Organics Ltd. | 540145 | 290.75 | 290.75 | 282.95 | 281.4 | 285.05 | 3.65 | 1.30 | 215 | 0.01 | 869 | 195.2 | 2026-06-16 10:27:00 |
| Valor Estate Ltd. | 533160 | 114.5 | 116.9 | 114.25 | 114.8 | 115.7 | 0.90 | 0.78 | 2063 | 0.02 | 284.95 | 52.5 | 2026-06-16 10:25:00 |
| Vardhman Special Steels Ltd. | 534392 | 286.35 | 286.9 | 283 | 283.8 | 283 | -0.80 | -0.28 | 342 | 0.01 | 345.25 | 115.475 | 2026-06-16 10:27:00 |
| Varroc Engineering Ltd. | 541578 | 587 | 613 | 586.4 | 582.95 | 611.4 | 28.45 | 4.88 | 15091 | 0.92 | 717 | 239.8 | 2026-06-16 10:27:00 |
| Varun Beverages Ltd. | 540180 | 541.95 | 544 | 536 | 541.8 | 538.45 | -3.35 | -0.62 | 79851 | 4.30 | 1707.1 | 381 | 2026-06-16 10:27:00 |
| Vedant Fashions Ltd. | 543463 | 412.1 | 421.85 | 410.7 | 412.05 | 412.05 | 0.00 | 0.00 | 5142 | 0.21 | 1511.2 | 329.65 | 2026-06-16 10:27:00 |
| Venky'S (India) Ltd. | 523261 | 1405 | 1409 | 1400 | 1401.4 | 1408.9 | 7.50 | 0.54 | 1065 | 0.15 | 2555 | 1166.05 | 2026-06-16 10:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1439.2 | 1450.45 | 1430.65 | 1428.4 | 1448.95 | 20.55 | 1.44 | 592 | 0.09 | 2489.95 | 381.5 | 2026-06-16 10:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 245.8 | 247.9 | 244.05 | 242.35 | 246.5 | 4.15 | 1.71 | 16470 | 0.41 | 379.9 | 129.25 | 2026-06-16 10:27:00 |
| Vesuvius India Ltd. | 520113 | 461.35 | 461.35 | 457.25 | 454.95 | 459.2 | 4.25 | 0.93 | 350 | 0.02 | 6298.95 | 432 | 2026-06-16 10:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 281.3 | 291 | 281.3 | 291.05 | 291 | -0.05 | -0.02 | 4 | 0.00 | 571.95 | 258.75 | 2026-06-16 10:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1298.4 | 1319.4 | 1282.9 | 1283.95 | 1310.25 | 26.30 | 2.05 | 4748 | 0.62 | 1425 | 330 | 2026-06-16 10:27:00 |
| Vinati Organics Ltd. | 524200 | 1355.2 | 1355.2 | 1342 | 1355.2 | 1345.45 | -9.75 | -0.72 | 937 | 0.13 | 2372.95 | 1204 | 2026-06-16 10:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 2232.15 | 2249.6 | 2150.05 | 2190.55 | 2150.05 | -40.50 | -1.85 | 1320 | 0.28 | 3232.95 | 960 | 2026-06-16 10:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 600.9 | 612 | 599.9 | 603.8 | 604.85 | 1.05 | 0.17 | 236 | 0.01 | 652.1 | 245.05 | 2026-06-16 10:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.22 | 29.22 | 29.22 | 27.83 | 29.22 | 1.39 | 4.99 | 74349 | 0.22 | 2026-06-16 10:27:00 | ||
| Vodafone Idea Ltd. | 532822 | 15 | 15.02 | 14.53 | 14.96 | 14.65 | -0.31 | -2.07 | 18526510 | 27.14 | 19.15 | 5.7 | 2026-06-16 10:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9979.65 | 10250 | 9979.65 | 9890.65 | 10200 | 309.35 | 3.13 | 997 | 1.02 | 14800 | 2352 | 2026-06-16 10:27:00 |
| VRL Logistics Ltd. | 539118 | 241.45 | 241.45 | 235.9 | 237.6 | 236.55 | -1.05 | -0.44 | 1714 | 0.04 | 798.4 | 228 | 2026-06-16 10:27:00 |
| Waaree Energies Ltd. | 544277 | 3065 | 3083.7 | 2997 | 3052 | 3068.35 | 16.35 | 0.54 | 45209 | 13.87 | 2026-06-16 10:27:00 | ||
| Websol Energy System Ltd. | 517498 | 105.65 | 106.55 | 104.55 | 105.3 | 106 | 0.70 | 0.66 | 84989 | 0.90 | 1891.1 | 50.39 | 2026-06-16 10:27:00 |
| Welspun Corp Ltd. | 532144 | 1383.85 | 1403.35 | 1383.85 | 1380.55 | 1387.85 | 7.30 | 0.53 | 3400 | 0.47 | 1427.9 | 177.85 | 2026-06-16 10:27:00 |
| Welspun Enterprises Ltd. | 532553 | 558 | 560.85 | 555 | 560.25 | 557.9 | -2.35 | -0.42 | 1225 | 0.07 | 664.1 | 106.25 | 2026-06-16 10:27:00 |
| Welspun Living Ltd. | 514162 | 145.6 | 147.05 | 144.9 | 144.9 | 145.5 | 0.60 | 0.41 | 40434 | 0.59 | 213.1 | 62.2 | 2026-06-16 10:27:00 |
| Wockhardt Ltd. | 532300 | 1911.2 | 1942.5 | 1911.2 | 1907.7 | 1918.55 | 10.85 | 0.57 | 31740 | 6.09 | 2420 | 145.35 | 2026-06-16 10:27:00 |
| Wonderla Holidays Ltd. | 538268 | 489.55 | 489.55 | 485.5 | 486.6 | 486 | -0.60 | -0.12 | 224 | 0.01 | 1106.7 | 273.15 | 2026-06-16 10:27:00 |
| Yasho Industries Ltd. | 541167 | 2804.45 | 2903.35 | 2671 | 2783.25 | 2746.6 | -36.65 | -1.32 | 1922 | 0.53 | 3010 | 1151 | 2026-06-16 10:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.25 | 835.3 | 823 | 829.85 | 825.45 | -4.40 | -0.53 | 4516 | 0.37 | 889.8 | 304 | 2026-06-16 10:27:00 |
| Yatra Online Ltd | 543992 | 108.65 | 109.85 | 107.5 | 107.05 | 108 | 0.95 | 0.89 | 33373 | 0.36 | 2026-06-16 10:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.78 | 24.48 | 23.58 | 23.77 | 24.42 | 0.65 | 2.73 | 5944285 | 14.52 | 32.81 | 14.4 | 2026-06-16 10:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 213.35 | 213.35 | 209.45 | 211.9 | 209.95 | -1.95 | -0.92 | 10693 | 0.22 | 2026-06-16 10:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1797.95 | 1803.6 | 1778.65 | 1789.25 | 1787.15 | -2.10 | -0.12 | 25183 | 4.50 | 2627.95 | 175.5 | 2026-06-16 10:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15198.55 | 15341.8 | 15000 | 15083.1 | 15000 | -83.10 | -0.55 | 251 | 0.38 | 18100.05 | 8592.05 | 2026-06-16 10:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1087.8 | 1090.45 | 1081.75 | 1087.75 | 1085.75 | -2.00 | -0.18 | 5481 | 0.60 | 1323.9 | 350.3 | 2026-06-16 10:27:00 |
| Zydus Wellness Ltd. | 531335 | 499.3 | 503.95 | 496.8 | 499.5 | 498.35 | -1.15 | -0.23 | 6942 | 0.35 | 2622 | 357.55 | 2026-06-16 10:27:00 |