Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9733.51
updated on: 01-Apr-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 9779.93 Prev. Close 9733.51
Day High 9826.39 52 Week High 11234.91
Day Low 9702.61 52 Week Low 9066.73

Pivot Levels - Classic: as on 01-Apr-2026

PP: 9754.17 Resistance Support
First 9805.73 9681.95
Second 9877.95 9630.39
Third 9929.51 9558.17
Low
9702.61 Day Range High
9826.39
Low
9516.14 Month Range High
10534.09
Low
9066.73 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 979.65 981.45 950.35 953.55 0.00 0.00 167751 16.00 1317.25 395.6 2026-04-01 15:42:00
3M India Ltd. 523395 30999.55 31210 29136.1 29430 0.00 0.00 253 0.74 41000 21380.7 2026-04-01 15:40:00
5Paisa Capital Ltd. 540776 251.8 273.05 251.8 269.5 0.00 0.00 9416 0.25 759.1 245 2026-04-01 15:41:00
63 Moons Technologies Ltd. 526881 479.4 511.5 475.2 507 0.00 0.00 9293 0.47 1130 142.05 2026-04-01 15:41:00
Aadhar Housing Finance Ltd. 544176 446.65 457.35 446.1 448.8 0.00 0.00 16561 0.74 2026-04-01 15:42:00
Aarti Drugs Ltd. 524348 323.55 347.8 323.55 347.8 0.00 0.00 9769 0.34 645 310.8 2026-04-01 15:41:00
Aarti Industries Ltd. 524208 420.05 420.1 404.65 410.75 0.00 0.00 27894 1.15 924 338.2 2026-04-01 15:40:00
Aarti Pharmalabs Ltd. 543748 613 649.9 610.4 649.9 0.00 0.00 8885 0.58 971.5 269 2026-04-01 15:40:00
Aavas Financiers Ltd. 541988 1126.25 1137 1100.1 1118.65 0.00 0.00 11880 1.33 2339.9 1050.25 2026-04-01 15:40:00
Accelya Solutions India Ltd. 532268 1099.9 1124.25 1065.1 1120 0.00 0.00 2876 0.32 2128.25 1013.65 2026-04-01 15:40:00
Action Construction Equipment Ltd. 532762 779.7 814.45 767 813 0.00 0.00 35043 2.85 1693.05 217.9 2026-04-01 15:40:00
Acutaas Chemicals Ltd. 543349 2687.75 2687.75 2237.95 2317.4 0.00 0.00 73773 17.10 2687.75 844.95 2026-04-01 15:41:00
Adani Energy Solutions Ltd. 539254 959.65 981.65 947.8 955.6 0.00 0.00 52247 4.99 4238.55 588.25 2026-04-01 15:40:00
Adani Enterprises Ltd. 512599 1836.8 1869.45 1802.55 1842.5 0.00 0.00 210120 38.71 4189.55 1017.1 2026-04-01 15:42:00
Adani Green Energy Ltd. 541450 836.6 854.95 827.35 853.7 0.00 0.00 134921 11.52 2574.05 439.35 2026-04-01 15:40:00
Adani Ports and Special Economic Zone Ltd. 532921 1342.35 1405 1342.35 1386 0.00 0.00 219397 30.41 1607.95 394.95 2026-04-01 15:41:00
Adani Power Ltd. 533096 153.3 158.1 153.3 157.1 0.00 0.00 3345052 52.55 896.75 128.35 2026-04-01 15:42:00
Adani Total Gas Ltd. 542066 529.85 529.85 514 522.8 0.00 0.00 242076 12.66 3998.35 453.5 2026-04-01 15:42:00
ADF Foods Ltd. 519183 177.05 182.05 170 180.75 0.00 0.00 13983 0.25 1189.2 153.65 2026-04-01 15:41:00
Aditya Birla Capital Ltd. 540691 299.1 308.35 299.1 303.15 0.00 0.00 214404 6.50 369.25 105.3 2026-04-01 15:41:00
Aditya Birla Fashion and Retail Ltd. 535755 55.08 58.31 55.08 57.78 0.00 0.00 359269 2.08 364.5 53.59 2026-04-01 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 891.45 911.4 890.55 899.05 0.00 0.00 17415 1.57 1044.35 307.9 2026-04-01 15:40:00
Aditya Vision Ltd. 540205 478.25 481.3 457.9 464.1 0.00 0.00 15681 0.73 5049.95 328.25 2026-04-01 15:40:00
Ador Welding Ltd. 517041 880 926 880 893.45 0.00 0.00 446 0.04 1770 751.2 2026-04-01 15:40:00
Advanced Enzyme Technologies Ltd. 540025 256.7 270.5 256.7 269.6 0.00 0.00 5794 0.16 571.15 225 2026-04-01 15:40:00
Aether Industries Ltd. 543534 1095.2 1148.4 1095.2 1121 0.00 0.00 28610 3.21 1250 723.15 2026-04-01 15:42:00
Afcons Infrastructure Ltd. 544280 274.2 283.15 274.2 283.15 0.00 0.00 11753 0.33 2026-04-01 15:42:00
Affle 3i Ltd. 542752 1462.95 1478.6 1428.5 1432 0.00 0.00 266415 38.15 2185 875.25 2026-04-01 15:42:00
Ahluwalia Contracts (India) Ltd. 532811 666.85 693.7 662.6 680 0.00 0.00 5321 0.36 1540 398.85 2026-04-01 15:40:00
AIA Engineering Ltd. 532683 3600.15 3705.7 3600 3685.95 0.00 0.00 3669 1.35 4940 2385 2026-04-01 15:41:00
Ajanta Pharma Ltd. 532331 2823.95 2886.15 2792.1 2792.1 0.00 0.00 3977 1.11 3485.75 1115.15 2026-04-01 15:41:00
Alembic Pharmaceuticals Ltd. 533573 675.95 682 665.85 674.65 0.00 0.00 3596 0.24 1296.15 463.3 2026-04-01 15:40:00
Alicon Castalloy Ltd. 531147 611.9 640.25 611.9 613.2 0.00 0.00 379 0.02 1543.15 541 2026-04-01 15:40:00
Alivus Life Sciences Ltd. 543322 978.05 1014.5 974.55 994.3 0.00 0.00 6193 0.62 1335 369 2026-04-01 15:40:00
Alkem Laboratories Ltd. 539523 5314.4 5451.5 5215 5241.25 0.00 0.00 1757 0.92 6440 2835.05 2026-04-01 15:40:00
Allcargo Logistics Ltd. 532749 7.54 7.8 7.35 7.75 0.00 0.00 547876 0.42 494.85 7.1 2026-04-01 15:40:00
Alok Industries Ltd. 521070 11.4 12.78 11.4 12.43 0.00 0.00 1903242 2.37 39.24 10.07 2026-04-01 15:40:00
Amber Enterprises India Ltd. 540902 6648.75 6819.6 6525 6535.5 0.00 0.00 14415 9.42 8625 1762.25 2026-04-01 15:40:00
Anand Rathi Wealth Ltd. 543415 2980.5 3160 2980.5 3116.95 0.00 0.00 12046 3.75 4640.55 639.9 2026-04-01 15:40:00
Anant Raj Ltd. 515055 434.8 452.4 420.5 448.65 0.00 0.00 314487 14.11 947.25 64.1 2026-04-01 15:42:00
Andrew Yule & Company Ltd. 526173 16.55 17.49 16.02 17.02 0.00 0.00 130847 0.22 68.88 15.5 2026-04-01 15:40:00
Angel One Ltd. 543235 240.75 244.45 236 239.85 0.00 0.00 565563 13.57 3900.35 208.9 2026-04-01 15:40:00
Anthem Biosciences Ltd. 544449 661.45 677.25 661.45 665.85 0.00 0.00 10266 0.68 2026-04-01 15:40:00
Anupam Rasayan India Ltd. 543275 1237.35 1282.95 1233.15 1272.05 0.00 0.00 3941 0.50 1405 570 2026-04-01 15:40:00
Apar Industries Ltd. 532259 10359.05 10359.05 9691.15 9755.75 0.00 0.00 10488 10.23 11797.35 1150 2026-04-01 15:40:00
Apcotex Industries Ltd. 523694 322.8 352.6 322.8 346.25 0.00 0.00 2541 0.09 668.9 286.65 2026-04-01 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 100.45 110 99.99 106.05 0.00 0.00 29810 0.32 2026-04-01 15:40:00
APL Apollo Tubes Ltd. 533758 1971.35 2010.85 1911.6 1933.9 0.00 0.00 21837 4.22 2300.9 942.9 2026-04-01 15:42:00
Apollo Micro Systems Ltd. 540879 190.5 200.4 190.2 195.95 0.00 0.00 468251 9.18 349.2 11.305 2026-04-01 15:42:00
Apollo Pipes Ltd. 531761 416 432.15 411.85 426 0.00 0.00 72249 3.08 798.85 252.8 2026-04-01 15:41:00
Aptech Ltd. 532475 70.98 77.08 70.98 76.99 0.00 0.00 23567 0.18 422.75 69.5 2026-04-01 15:40:00
Aptus Value Housing Finance India Ltd. 543335 201.3 205.3 198.85 204 0.00 0.00 109326 2.23 401.7 193.5 2026-04-01 15:40:00
Archean Chemical Industries Ltd. 543657 611.9 611.9 579.25 580.2 0.00 0.00 5407 0.31 838.2 409 2026-04-01 15:40:00
Arman Financial Services Ltd. 531179 1376.85 1517.05 1367.8 1517.05 0.00 0.00 1134 0.17 2676.1 1111 2026-04-01 15:40:00
Arvind Fashions Ltd. 542484 410.85 419.35 395.1 412.9 0.00 0.00 12050 0.50 639.45 261.05 2026-04-01 15:40:00
Asahi India Glass Ltd. 515030 787.6 827.4 787.6 825 0.00 0.00 10411 0.86 1072.95 419.8 2026-04-01 15:40:00
Ashapura Minechem Ltd. 527001 470.05 491.05 470.05 487.35 0.00 0.00 33829 1.65 924.7 72.7 2026-04-01 15:40:00
Ashiana Housing Ltd. 523716 291.95 304.25 288.8 304.25 0.00 0.00 1246 0.04 468 130 2026-04-01 15:40:00
Ashoka Buildcon Ltd. 533271 107.75 111.15 106 111.15 0.00 0.00 58885 0.65 319 70.1 2026-04-01 15:40:00
ASK Automotive Ltd. 544022 448.75 455.25 432.65 433.95 0.00 0.00 24349 1.06 2026-04-01 15:40:00
ASM Technologies Ltd. 526433 2455 2548.5 2455 2475.8 0.00 0.00 23323 5.77 4595.55 355.05 2026-04-01 15:42:00
Astec Lifesciences Ltd. 533138 545 573.45 545 558.15 0.00 0.00 2714 0.15 2285.65 512.35 2026-04-01 15:40:00
Aster DM Healthcare Ltd. 540975 679.2 689.4 671.5 685.15 0.00 0.00 399468 27.37 732 200.05 2026-04-01 15:40:00
Astra Microwave Products Ltd. 532493 886.7 923.85 868 894 0.00 0.00 24438 2.18 1195.65 213.15 2026-04-01 15:40:00
Astral Ltd. 532830 1613.05 1660.5 1559.6 1573.7 0.00 0.00 16919 2.66 2453.95 1232 2026-04-01 15:40:00
AU Small Finance Bank Ltd. 540611 851.45 884.6 851.45 870 0.00 0.00 49591 4.31 1038.75 479 2026-04-01 15:40:00
Aurobindo Pharma Ltd. 524804 1349.75 1359 1326.9 1339.1 0.00 0.00 48797 6.53 1592.55 397.3 2026-04-01 15:40:00
Authum Investment & Infrastructure Ltd. 539177 449.55 449.55 429.1 433.35 0.00 0.00 56723 2.46 3308 134 2026-04-01 15:40:00
Avalon Technologies Ltd. 543896 935.95 973.4 928.05 940.5 0.00 0.00 9166 0.86 1316.2 347.3 2026-04-01 15:40:00
Avanti Feeds Ltd. 512573 1214.55 1259 1211.5 1223.5 0.00 0.00 27120 3.32 1489.45 321.15 2026-04-01 15:40:00
Avenue Supermarts Ltd. 540376 4061.2 4293 4061.2 4271.6 0.00 0.00 205889 87.95 5484 3292.65 2026-04-01 15:42:00
AvenuesAI Ltd. 539807 13.99 14.5 13.95 14.31 0.00 0.00 751178 1.07 42.5 12.72 2026-04-01 15:42:00
AVT Natural Products Ltd. 519105 54.5 59.67 54.5 57.24 0.00 0.00 3383 0.02 124.25 51 2026-04-01 15:40:00
Awfis Space Solutions Ltd. 544181 240 252.6 236.3 251.6 0.00 0.00 27254 0.69 2026-04-01 15:40:00
AWL Agri Business Ltd. 543458 180.35 187.2 180.35 182.5 0.00 0.00 171057 3.12 841.9 171.2 2026-04-01 15:42:00
Axis Bank Ltd. 532215 1181.2 1208 1180 1199.4 0.00 0.00 267734 32.11 1418.3 706 2026-04-01 15:42:00
Axiscades Technologies Ltd. 532395 1570.05 1590 1536 1583.8 0.00 0.00 22188 3.51 1778.55 123.1 2026-04-01 15:41:00
Azad Engineering Ltd. 544061 1515.25 1546.9 1505.5 1521 0.00 0.00 16192 2.46 2026-04-01 15:40:00
Bajaj Auto Ltd. 532977 9171.3 9171.3 8869.2 8892.5 0.00 0.00 10618 9.44 12772.15 3462.05 2026-04-01 15:40:00
Bajaj Consumer Care Ltd. 533229 350.1 367.15 350 362.9 0.00 0.00 21610 0.78 408.65 145.65 2026-04-01 15:40:00
Bajaj Finserv Ltd. 532978 1653.2 1683.6 1642.9 1653.85 0.00 0.00 38817 6.42 2194.65 1216.1 2026-04-01 15:40:00
Bajaj Housing Finance Ltd. 544252 74.05 77.59 74.05 77 0.00 0.00 1350775 10.40 2026-04-01 15:41:00
Bajel Projects Ltd. 544042 140.3 156.05 140.3 156 0.00 0.00 26553 0.41 2026-04-01 15:42:00
Balaji Amines Ltd. 530999 998 1041.7 998 1020 0.00 0.00 4355 0.44 3841.85 905.15 2026-04-01 15:40:00
Balmer Lawrie & Company Ltd. 523319 157.25 160.55 153.2 158.7 0.00 0.00 24248 0.38 320.25 107.7 2026-04-01 15:40:00
Balu Forge Industries Ltd. 531112 398.45 424.85 398.45 424.85 0.00 0.00 48885 2.08 890 52 2026-04-01 15:40:00
Bandhan Bank Ltd. 541153 144.8 149.4 144.75 147.35 0.00 0.00 167722 2.47 314.75 128.15 2026-04-01 15:40:00
Bank Of Baroda 532134 254 256.2 250.4 253.5 0.00 0.00 339036 8.59 325.55 116.3 2026-04-01 15:40:00
Bank Of India 532149 140.5 144.7 139.8 141.6 0.00 0.00 551998 7.82 178.45 45.9 2026-04-01 15:42:00
Bank Of Maharashtra 532525 64.08 65.46 63.29 64.7 0.00 0.00 1312437 8.49 76.99 16.8 2026-04-01 15:40:00
Bengal & Assam Company Ltd. 533095 5800 5800 5612.65 5720 0.00 0.00 335 0.19 11498.9 2606 2026-04-01 15:40:00
Best Agrolife Ltd. 539660 12.34 12.94 12.34 12.94 0.00 0.00 138387 0.18 1774.45 12.33 2026-04-01 15:40:00
BF Investment Ltd. 533303 334.65 344.3 334.65 343.6 0.00 0.00 448 0.02 828.15 260 2026-04-01 15:40:00
BF Utilities Ltd. 532430 373 388.55 373 388.55 0.00 0.00 858 0.03 1125.05 283 2026-04-01 15:40:00
Bharat Dynamics Ltd. 541143 1125.5 1215.5 1120.6 1209.1 0.00 0.00 419922 50.77 2958.15 785.05 2026-04-01 15:40:00
Bharti Airtel Ltd. 532454 1813.15 1815.05 1777 1782 0.00 0.00 1685064 300.28 2174.7 700.7 2026-04-01 15:41:00
Bharti Hexacom Ltd. 544162 1508.7 1540.7 1456 1499.9 0.00 0.00 65833 9.87 2026-04-01 15:40:00
Bikaji Foods International Ltd. 543653 628.55 629.15 618.65 621.9 0.00 0.00 3121 0.19 1005 303.05 2026-04-01 15:40:00
Biocon Ltd. 532523 368.95 371.65 362 364.25 0.00 0.00 212758 7.75 424.95 191.6 2026-04-01 15:41:00
Birlasoft Ltd. 532400 339.15 353.35 339.15 350 0.00 0.00 31363 1.10 861.6 250.35 2026-04-01 15:41:00
BlackBuck Ltd. 544288 584.95 584.95 563.45 572.5 0.00 0.00 27992 1.60 2026-04-01 15:40:00
BLS International Services Ltd. 540073 250.05 263.3 242.95 255.75 0.00 0.00 473631 12.11 522.3 110 2026-04-01 15:40:00
Blue Dart Express Ltd. 526612 4799.75 4970 4695 4897 0.00 0.00 3190 1.56 9639.45 4695 2026-04-01 15:40:00
Blue Jet Healthcare Ltd. 544009 333.7 355.2 333.7 350.65 0.00 0.00 14691 0.52 2026-04-01 15:40:00
Borosil Ltd. 543212 219 248.5 219 241.1 0.00 0.00 21516 0.52 516.1 213.55 2026-04-01 15:42:00
Bosch Home Comfort India Ltd. 523398 1098.1 1140.95 1098.1 1140.9 0.00 0.00 1418 0.16 2620.95 937.95 2026-04-01 15:40:00
Brainbees Solutions Ltd. 544226 212.35 225.25 212.35 219.35 0.00 0.00 168371 3.69 2026-04-01 15:41:00
Brigade Enterprises Ltd. 532929 662.45 675.3 652.8 672.15 0.00 0.00 47625 3.20 1451.9 430.95 2026-04-01 15:41:00
Butterfly Gandhimathi Appliances Ltd. 517421 587.1 612.65 587.1 598.55 0.00 0.00 1493 0.09 1862.55 550.05 2026-04-01 15:41:00
Camlin Fine Sciences Ltd. 532834 99.9 107.5 98 100.68 0.00 0.00 78845 0.79 334.7 80 2026-04-01 15:40:00
Campus Activewear Ltd. 543523 220.15 225.85 220.15 222.05 0.00 0.00 8604 0.19 640 212.8 2026-04-01 15:41:00
Canara Bank 532483 128.6 129.55 126.25 128 0.00 0.00 1289542 16.51 632.65 78.58 2026-04-01 15:42:00
Cantabil Retail India Ltd. 533267 232.85 233.7 228.15 230.7 0.00 0.00 2378 0.05 1595 181.85 2026-04-01 15:40:00
Capacit'e Infraprojects Ltd. 540710 206 218.5 206 217.6 0.00 0.00 24975 0.54 465 108.9 2026-04-01 15:41:00
Caplin Point Laboratories Ltd. 524742 1599.6 1599.6 1545 1573.7 0.00 0.00 10889 1.71 2636 575 2026-04-01 15:42:00
Capri Global Capital Ltd. 531595 176.75 178.1 168 174.05 0.00 0.00 465017 8.09 1048.4 150.6 2026-04-01 15:41:00
Carborundum Universal Ltd. 513375 781.45 813.2 781.45 798.6 0.00 0.00 8130 0.65 1835.65 734.65 2026-04-01 15:40:00
Care Ratings Ltd. 534804 1467 1528.75 1467 1509.25 0.00 0.00 1755 0.26 1964.8 465.65 2026-04-01 15:40:00
CarTrade Tech Ltd. 543333 1724.2 1763.2 1680 1755 0.00 0.00 9558 1.68 3291.35 341.05 2026-04-01 15:40:00
Carysil Ltd. 524091 787.3 801 783.35 796.45 0.00 0.00 1937 0.15 1148.1 431.35 2026-04-01 15:40:00
CCL Products (India) Ltd. 519600 1042.55 1085.65 1042.55 1076 0.00 0.00 9308 1.00 1104 412.45 2026-04-01 15:40:00
CE Info Systems Ltd. 543425 809.8 878.8 809.8 865 0.00 0.00 10652 0.92 2745.05 795.25 2026-04-01 15:41:00
Cello World Ltd. 544012 406.1 406.1 393.05 398.6 0.00 0.00 4630 0.18 2026-04-01 15:40:00
Central Bank Of India 532885 32.02 33.29 32.02 33.04 0.00 0.00 992357 3.28 76.85 17.65 2026-04-01 15:40:00
Century Plyboards (India) Ltd. 532548 703.7 729.9 699 713.3 0.00 0.00 4260 0.30 938.6 436.65 2026-04-01 15:41:00
Cera Sanitaryware Ltd. 532443 4588.4 4700.6 4571 4620 0.00 0.00 414 0.19 11499.65 4463 2026-04-01 15:42:00
Chalet Hotels Ltd. 542399 713.55 728.65 707.9 717.35 0.00 0.00 7556 0.54 1080 304.05 2026-04-01 15:40:00
Chemplast Sanmar Ltd. 543336 266.05 274 256.25 259.4 0.00 0.00 8917 0.23 633 211.6 2026-04-01 15:40:00
Choice International Ltd. 531358 626.35 655.35 626.35 638.1 0.00 0.00 39199 2.50 860 211 2026-04-01 15:40:00
CIE Automotive India Ltd. 532756 457.25 459.9 452.1 456.25 0.00 0.00 8227 0.38 628.45 252.35 2026-04-01 15:40:00
Cigniti Technologies Ltd. 534758 1124.1 1166.4 1119.1 1138.25 0.00 0.00 1906 0.22 1980.75 515.3 2026-04-01 15:40:00
City Union Bank Ltd. 532210 245.45 250 236.05 240.25 0.00 0.00 132601 3.19 319.95 119.5 2026-04-01 15:40:00
Clean Science And Technology Ltd. 543318 679.25 711 677.25 698.05 0.00 0.00 9746 0.68 1978.9 652.8 2026-04-01 15:40:00
CMS Info Systems Ltd. 543441 274.15 288.2 272.7 282.05 0.00 0.00 26924 0.76 615.9 250.05 2026-04-01 15:42:00
Coal India Ltd. 533278 464.55 464.55 447 449.4 0.00 0.00 619005 27.82 544.7 207.7 2026-04-01 15:40:00
Cochin Shipyard Ltd. 540678 1250.35 1373.2 1227.4 1338.8 0.00 0.00 894837 119.80 2977.1 329.05 2026-04-01 15:42:00
Coforge Ltd. 532541 1164.75 1187.35 1146 1156 0.00 0.00 113246 13.09 10017.95 1008.5 2026-04-01 15:42:00
Cohance Lifesciences Ltd. 543064 307.4 317.75 304.75 312.75 0.00 0.00 46119 1.44 1359 0.08 2026-04-01 15:40:00
Computer Age Management Services Ltd. 543232 634.2 669 634.2 655.9 0.00 0.00 170025 11.15 5367.45 611.7 2026-04-01 15:41:00
Concord Biotech Ltd. 543960 1050 1066.7 1012.05 1020 0.00 0.00 11207 1.14 2026-04-01 15:40:00
Confidence Petroleum India Ltd. 526829 39 44.43 38.5 43.33 0.00 0.00 671606 2.91 119.95 27 2026-04-01 15:40:00
Container Corporation Of India Ltd. 531344 437.1 452.35 434.35 444.1 0.00 0.00 76512 3.40 1193.95 421.8 2026-04-01 15:42:00
Craftsman Automation Ltd. 543276 7100.25 7153.4 6796.9 6896.5 0.00 0.00 1826 1.26 101093 2464 2026-04-01 15:40:00
CreditAccess Grameen Ltd. 541770 1162.6 1209.4 1162.6 1178.4 0.00 0.00 4707 0.55 1794.4 750.05 2026-04-01 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 238.75 238.75 228.1 230.9 0.00 0.00 201382 4.65 483.65 217.5 2026-04-01 15:40:00
CSB Bank Ltd. 542867 347.35 362.75 347.35 357 0.00 0.00 13281 0.47 574.7 197.8 2026-04-01 15:40:00
Cyient DLM Ltd. 543933 286.05 287.45 278.2 283.55 0.00 0.00 23591 0.67 882.9 264.95 2026-04-01 15:41:00
Cyient Ltd. 532175 799.65 810.9 772.7 779.1 0.00 0.00 31778 2.48 2457 724 2026-04-01 15:40:00
D.B. Corp Ltd. 533151 186.55 195.55 186.55 192.85 0.00 0.00 3289 0.06 405 89.6 2026-04-01 15:41:00
Dalmia Bharat Ltd. 542216 1885.65 1885.65 1793.55 1803.2 0.00 0.00 1885 0.34 2459.05 1478.05 2026-04-01 15:41:00
Data Patterns (India) Ltd. 543428 3149.6 3181.15 3065 3093.8 0.00 0.00 61886 19.15 3654.75 815.25 2026-04-01 15:40:00
Datamatics Global Services Ltd. 532528 674.95 708.1 658.25 690 0.00 0.00 7578 0.52 1119.95 256.35 2026-04-01 15:41:00
DCB Bank Ltd. 532772 161.35 168.65 161.35 167.2 0.00 0.00 92058 1.54 203.55 81.25 2026-04-01 15:40:00
DCM Shriram Ltd. 523367 1146 1168.45 1121.2 1148.4 0.00 0.00 6611 0.76 1501.7 730.05 2026-04-01 15:42:00
DCX Systems Ltd. 543650 156.65 166 156.65 164.65 0.00 0.00 130729 2.15 451.9 138.9 2026-04-01 15:42:00
Delhivery Ltd. 543529 434.6 440.7 427.95 429.3 0.00 0.00 96586 4.15 621.35 236.8 2026-04-01 15:40:00
Delta Corp Ltd. 532848 50.05 55.63 50.05 54.6 0.00 0.00 168637 0.92 259.95 48.67 2026-04-01 15:41:00
Den Networks Ltd. 533137 23.41 25.11 23.41 24.84 0.00 0.00 48817 0.12 69.4 22.75 2026-04-01 15:41:00
Devyani International Ltd. 543330 96.5 97.94 95.59 96.89 0.00 0.00 141912 1.37 227.75 94.3 2026-04-01 15:40:00
Diamond Power Infrastructure Ltd. 522163 122.7 131 121.3 126.2 0.00 0.00 83241 1.05 1935.8 1.94 2026-04-01 15:40:00
Dilip Buildcon Ltd. 540047 397 414.35 394 407 0.00 0.00 9603 0.39 588.4 159.7 2026-04-01 15:40:00
Dish TV India Ltd. 532839 2.06 2.22 1.97 2.22 0.00 0.00 1580868 0.35 26.01 1.82 2026-04-01 15:42:00
Dishman Carbogen Amcis Ltd. 540701 135 147.2 133.55 146.5 0.00 0.00 36010 0.53 321.15 80.05 2026-04-01 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 615.05 662.45 615.05 644.75 0.00 0.00 3096 0.20 1149 410.05 2026-04-01 15:41:00
Divi's Laboratories Ltd. 532488 6095 6121 5834.6 5902.7 0.00 0.00 101183 59.73 7077.7 2730 2026-04-01 15:42:00
Dixon Technologies (India) Ltd. 540699 10199.65 10385.55 9910.55 10258 0.00 0.00 40903 41.96 19149.8 2554.95 2026-04-01 15:40:00
DLF Ltd. 532868 526.4 526.45 507.1 509 0.00 0.00 152834 7.78 967 336.55 2026-04-01 15:40:00
Dodla Dairy Ltd 543306 973.6 1013.6 973.6 1010 0.00 0.00 4211 0.43 1522.85 417 2026-04-01 15:40:00
Dollar Industries Ltd. 541403 234.05 243.3 227 242.6 0.00 0.00 7295 0.18 660.1 220.6 2026-04-01 15:40:00
DOMS Industries Ltd. 544045 2319.3 2390.75 2296 2350 0.00 0.00 7240 1.70 2026-04-01 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1312.6 1335.35 1303.05 1328.05 0.00 0.00 22106 2.94 3645 1272 2026-04-01 15:40:00
Dreamfolks Services Ltd. 543591 62.59 68.62 59.77 67.8 0.00 0.00 45500 0.31 846.75 56.52 2026-04-01 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 46.8 48.42 45.43 46.9 0.00 0.00 224275 1.05 113.05 32.14 2026-04-01 15:40:00
Easy Trip Planners Ltd. 543272 5.92 6.45 5.92 6.45 0.00 0.00 3112283 2.01 73.5 5.77 2026-04-01 15:41:00
eClerx Services Ltd. 532927 1410.25 1492.45 1410.25 1480 0.00 0.00 17303 2.56 4985.95 1254.15 2026-04-01 15:40:00
Edelweiss Financial Services Ltd. 532922 103.8 107.65 103 106.07 0.00 0.00 253922 2.69 145.5 37.43 2026-04-01 15:40:00
EIH Associated Hotels Ltd. 523127 284.4 288.7 279.2 281.4 0.00 0.00 1328 0.04 1010.6 265.8 2026-04-01 15:41:00
Electronics Mart India Ltd. 543626 88.8 94.11 88.8 94.11 0.00 0.00 28730 0.27 261.75 61.45 2026-04-01 15:42:00
Elgi Equipments Ltd. 522074 478.6 484.55 474.25 480.2 0.00 0.00 20328 0.98 799 355.05 2026-04-01 15:40:00
Emami Ltd. 531162 404.95 404.95 389.6 392.8 0.00 0.00 20508 0.81 859.2 340.95 2026-04-01 15:40:00
Embassy Developments Ltd. 532832 40.5 41.45 40.41 41.45 0.00 0.00 139121 0.58 164.4 39.48 2026-04-01 15:40:00
EMS Ltd. 543983 265.15 286.5 265.15 283.6 0.00 0.00 20204 0.57 2026-04-01 15:42:00
eMudhra Ltd. 543533 390 401.8 380 394.7 0.00 0.00 13973 0.55 1023.55 206.9 2026-04-01 15:40:00
Endurance Technologies Ltd. 540153 2348.65 2348.65 2240.35 2244.75 0.00 0.00 3935 0.88 3078.95 1171.6 2026-04-01 15:40:00
Engineers India Ltd. 532178 191.75 201.95 188.4 201 0.00 0.00 476951 9.59 304 62.35 2026-04-01 15:42:00
Entero Healthcare Solutions Ltd. 544122 1283 1283 1227.85 1232.45 0.00 0.00 9059 1.12 2026-04-01 15:40:00
EPACK Durable Ltd. 544095 206.8 218.85 206.7 218.25 0.00 0.00 50528 1.10 2026-04-01 15:41:00
Epigral Ltd. 543332 820 875 820 873.5 0.00 0.00 4866 0.43 2408.35 806.2 2026-04-01 15:40:00
Equitas Small Finance Bank Ltd. 543243 52.01 54.1 52.01 53.32 0.00 0.00 277551 1.48 116.5 42.9 2026-04-01 15:40:00
Eris Lifesciences Ltd. 540596 1302.3 1350 1281.45 1326.55 0.00 0.00 5235 0.69 1909.55 550.9 2026-04-01 15:40:00
ESAF Small Finance Bank Ltd. 544020 20.3 22.8 20.3 22.39 0.00 0.00 62843 0.14 2026-04-01 15:40:00
Eternal Ltd. 543320 232.05 240 232.05 236.7 0.00 0.00 1888526 44.70 368.4 44.35 2026-04-01 15:41:00
Ethos Ltd. 543532 2002.05 2269.85 2002.05 2227.9 0.00 0.00 1357 0.30 3514.95 846 2026-04-01 15:40:00
Eveready Industries India Ltd. 531508 263.35 280 263.35 280 0.00 0.00 8556 0.24 504.9 259.9 2026-04-01 15:40:00
Everest Kanto Cylinder Ltd. 532684 99.14 102.5 94.62 101.7 0.00 0.00 23003 0.23 231.5 66.05 2026-04-01 15:40:00
Exicom Tele-Systems Ltd. 544133 82.99 84.4 78.95 83.99 0.00 0.00 41153 0.35 2026-04-01 15:40:00
Fairchem Organics Ltd. 543252 439.6 480 439.6 474.65 0.00 0.00 810 0.04 2448.9 427.9 2026-04-01 15:40:00
FDC Ltd. 531599 322.8 333.45 322.8 327.9 0.00 0.00 7009 0.23 659 245 2026-04-01 15:40:00
Fedbank Financial Services Ltd 544027 133.15 133.15 128.2 130.9 0.00 0.00 42400 0.56 2026-04-01 15:40:00
Fiem Industries Ltd. 532768 1930.25 2013.85 1930.25 2001.05 0.00 0.00 3285 0.66 2587.95 981.15 2026-04-01 15:40:00
Filatex India Ltd. 526227 37.85 41 37.85 40.35 0.00 0.00 69828 0.28 78 31.6 2026-04-01 15:40:00
Fine Organic Industries Ltd. 541557 4012.05 4203.15 4012.05 4175.9 0.00 0.00 1033 0.43 7326.45 3355.05 2026-04-01 15:40:00
Fineotex Chemical Ltd. 533333 19.96 21.19 19.96 20.75 0.00 0.00 261300 0.54 458 18.98 2026-04-01 15:40:00
Fino Payments Bank Ltd. 543386 119 127.6 119 124.75 0.00 0.00 49888 0.62 466.4 110.1 2026-04-01 15:40:00
Firstsource Solutions Ltd. 532809 204.6 220 204.6 215.65 0.00 0.00 51126 1.10 422.8 95.8 2026-04-01 15:42:00
Fischer Medical Ventures Ltd. 524743 42.35 42.35 41.1 41.1 0.00 0.00 52384 0.22 1195.9 32.09 2026-04-01 15:40:00
Five-Star Business Finance Ltd. 543663 374.15 374.15 359.25 360 0.00 0.00 35421 1.28 943.2 338.05 2026-04-01 15:42:00
Flair Writing Industries Ltd. 544030 287 296.95 287 291.1 0.00 0.00 2405 0.07 2026-04-01 15:40:00
Fortis Healthcare Ltd. 532843 809.65 817.35 790.3 792 0.00 0.00 28167 2.23 1105 245.4 2026-04-01 15:40:00
FSN E-Commerce Ventures Ltd. 543384 236.35 243 236.35 240.45 0.00 0.00 148920 3.58 285.6 114.3 2026-04-01 15:40:00
Fusion Finance Ltd. 543652 143.1 146.6 142.55 144.45 0.00 0.00 12806 0.18 690.15 124.9 2026-04-01 15:40:00
GAIL (India) Ltd. 532155 143.05 143.05 139.45 140.5 0.00 0.00 383707 5.39 246.35 83 2026-04-01 15:42:00
Galaxy Surfactants Ltd. 540935 1545 1645.45 1545 1639.65 0.00 0.00 1728 0.28 3445 1512.3 2026-04-01 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 118.05 125.9 118.05 125.5 0.00 0.00 30031 0.38 2026-04-01 15:40:00
Ganesh Housing Ltd. 526367 607.95 607.95 533.9 551.55 0.00 0.00 5907 0.33 1485 261.3 2026-04-01 15:40:00
Ganesha Ecosphere Ltd. 514167 960.05 1022.7 900.7 1022.7 0.00 0.00 341748 34.95 2480 592 2026-04-01 15:41:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2119.05 2364.95 2051.2 2360 0.00 0.00 427392 100.86 3535 254.2 2026-04-01 15:40:00
Gateway Distriparks Ltd. 543489 50.99 53.84 50.99 52.86 0.00 0.00 40064 0.21 121.5 48.15 2026-04-01 15:40:00
General Insurance Corporation of India 540755 371.85 382.45 365.6 379.75 0.00 0.00 26877 1.02 525 116.05 2026-04-01 15:40:00
Gensol Engineering Ltd. 542851 18.61 20.55 18.61 19.1 0.00 0.00 125317 0.24 2520 18.61 2026-04-01 15:42:00
Genus Power Infrastructures Ltd. 530343 227.95 237 224.55 235.7 0.00 0.00 58415 1.38 485.85 72.55 2026-04-01 15:40:00
Geojit Financial Services Ltd. 532285 52.61 57.97 52.61 57.52 0.00 0.00 47291 0.27 177 39.1 2026-04-01 15:40:00
Gland Pharma Ltd. 543245 1661.2 1734.15 1661.2 1709.1 0.00 0.00 9059 1.55 2606 861.5 2026-04-01 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2168.3 2237.3 2084.65 2093 0.00 0.00 58873 12.32 2297.2 361.7 2026-04-01 15:40:00
Global Health Ltd. 543654 970.35 996.6 963.75 995.3 0.00 0.00 12341 1.23 1513.75 391.05 2026-04-01 15:40:00
Globus Spirits Ltd. 533104 819 856.75 819 852.95 0.00 0.00 2479 0.21 1373.35 656.1 2026-04-01 15:40:00
GMR Airports Ltd. 532754 85.3 90.85 85.3 89.4 0.00 0.00 613162 5.48 110.3 33.35 2026-04-01 15:40:00
GNA Axles Ltd. 540124 373 391.7 364.05 391.7 0.00 0.00 3307 0.13 1065 269.8 2026-04-01 15:40:00
Go Digit General Insurance Ltd. 544179 332 332.25 317.85 320.9 0.00 0.00 277864 8.92 2026-04-01 15:40:00
Go Fashion (India) Ltd. 543401 260.3 268.9 255.9 267 0.00 0.00 6108 0.16 1450 237.25 2026-04-01 15:40:00
Godawari Power And Ispat Ltd. 532734 279.8 284.45 273.85 278.15 0.00 0.00 466596 12.98 1222.95 145.55 2026-04-01 15:42:00
Godrej Agrovet Ltd. 540743 540.6 581.25 540.6 572.5 0.00 0.00 16529 0.95 877.85 391.2 2026-04-01 15:42:00
Godrej Consumer Products Ltd. 532424 1037.35 1037.35 989.5 996.8 0.00 0.00 43640 4.35 1541.3 793.7 2026-04-01 15:40:00
Godrej Properties Ltd. 533150 1519.75 1537.2 1500 1509 0.00 0.00 34131 5.15 3400 1005.7 2026-04-01 15:40:00
Gokaldas Exports Ltd. 532630 615.35 638.95 605.25 619 0.00 0.00 54628 3.38 1260 325.7 2026-04-01 15:40:00
Gokul Agro Resources Ltd. 539725 185.15 192.75 183.95 191.5 0.00 0.00 41448 0.79 425 76.6532667332667 2026-04-01 15:40:00
Goldiam International Ltd. 526729 321.35 321.35 273.65 292.3 0.00 0.00 44783 1.31 569 120.05 2026-04-01 15:40:00
Goodluck India Ltd. 530655 1020 1049.55 1009.9 1033.95 0.00 0.00 12282 1.27 1352.8 344.35 2026-04-01 15:40:00
Gopal Snacks Ltd. 544140 255 266.3 255 264.5 0.00 0.00 7215 0.19 2026-04-01 15:40:00
GR Infraprojects Ltd. 543317 817.7 844.95 808.4 834 0.00 0.00 9761 0.81 1859.95 786.05 2026-04-01 15:41:00
Granules India Ltd. 532482 625.35 638.5 624.1 624.1 0.00 0.00 64729 4.04 724.55 267.85 2026-04-01 15:40:00
Gravita India Ltd. 533282 1350.2 1382.1 1299 1316.8 0.00 0.00 37593 4.95 2699.85 278.6 2026-04-01 15:40:00
Greenlam Industries Ltd. 538979 205.05 221.1 205.05 219.5 0.00 0.00 2713 0.06 661.65 187 2026-04-01 15:40:00
Greenpanel Industries Ltd. 542857 173.5 183.3 173.4 179.5 0.00 0.00 4416 0.08 465.45 163.95 2026-04-01 15:40:00
Greenply Industries Ltd. 526797 189.45 192.2 185.15 186.55 0.00 0.00 7219 0.13 411.85 133.85 2026-04-01 15:40:00
GTPL Hathway Ltd. 540602 55.6 59.5 55.6 58.55 0.00 0.00 528 0.00 217.65 55.22 2026-04-01 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 593.9 604.5 575.85 598.75 0.00 0.00 1750936 104.84 988.75 410 2026-04-01 15:40:00
Gujarat Ambuja Exports Ltd. 524226 136.15 141.1 136.15 139.4 0.00 0.00 31274 0.44 420.75 98.7 2026-04-01 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3051.05 3246.55 3033 3200 0.00 0.00 15823 5.06 4875 2480 2026-04-01 15:40:00
Gujarat Gas Ltd. 539336 313.7 319.5 309.55 311.05 0.00 0.00 100549 3.13 689.45 303.35 2026-04-01 15:42:00
Gujarat Industries Power Company Ltd. 517300 121.15 130.45 121.15 130 0.00 0.00 26105 0.34 270 70.71 2026-04-01 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 577.45 591 576 580.05 0.00 0.00 154057 8.94 651.45 122.75 2026-04-01 15:42:00
Gujarat Pipavav Port Ltd. 533248 150 150.05 143.3 146.2 0.00 0.00 79988 1.17 250.5 80.6 2026-04-01 15:40:00
Gujarat State Petronet Ltd. 532702 239.75 240.55 232.4 235.35 0.00 0.00 24515 0.58 469.6 215.05 2026-04-01 15:40:00
Gulf Oil Lubricants India Ltd. 538567 893.05 918.4 891.4 893.3 0.00 0.00 3449 0.31 1510 390 2026-04-01 15:40:00
Gulshan Polyols Ltd. 532457 148.2 154.5 148.05 148.25 0.00 0.00 13166 0.20 274.95 121.75 2026-04-01 15:40:00
H.G. Infra Engineering Ltd. 541019 467.95 480 443 476.2 0.00 0.00 13589 0.65 1880 430.05 2026-04-01 15:41:00
Happiest Minds Technologies Ltd. 543227 365.3 396.4 365.3 391.4 0.00 0.00 78022 3.05 1136.45 305.3 2026-04-01 15:40:00
Happy Forgings Ltd. 544057 1145.65 1209.2 1145.65 1187.9 0.00 0.00 3740 0.44 2026-04-01 15:40:00
Hariom Pipe Industries Ltd. 543517 277 308.05 277 305.9 0.00 0.00 13900 0.43 885.05 204.85 2026-04-01 15:40:00
Harsha Engineers International Ltd. 543600 316.25 346 316.25 329.95 0.00 0.00 1485 0.05 610.75 309 2026-04-01 15:42:00
Hathway Cable & Datacom Ltd. 533162 8.94 9.75 8.93 9.75 0.00 0.00 594501 0.58 27.9 8.79 2026-04-01 15:40:00
Hatsun Agro Product Ltd. 531531 928.05 958.85 894 896 0.00 0.00 109485 9.81 1380 731.05 2026-04-01 15:40:00
Havells India Ltd. 517354 1212.3 1228 1176.15 1188.1 0.00 0.00 37438 4.45 2104.95 1092 2026-04-01 15:41:00
HBL Engineering Ltd. 517271 641.65 669.95 639.5 660.8 0.00 0.00 91788 6.07 1121.95 74.15 2026-04-01 15:42:00
HCL Technologies Ltd. 532281 1400.25 1400.3 1350.2 1356.8 0.00 0.00 57840 7.85 2011 875.65 2026-04-01 15:40:00
HDFC Asset Management Company Ltd. 541729 2275.1 2362 2275.1 2362 0.00 0.00 155104 36.64 5930 1595.25 2026-04-01 15:42:00
HDFC Life Insurance Company Ltd. 540777 604.75 605.55 569.1 572.95 0.00 0.00 298532 17.10 820.5 457.95 2026-04-01 15:41:00
Healthcare Global Enterprises Ltd. 539787 526.05 540.7 526.05 537.35 0.00 0.00 4530 0.24 804.3 249.1 2026-04-01 15:42:00
Hemisphere Properties India Ltd. 543242 113.55 119.85 113.55 119.85 0.00 0.00 35224 0.42 264.65 79.96 2026-04-01 15:40:00
Heranba Industries Ltd. 543266 159 174.6 159 174 0.00 0.00 4513 0.08 606 155.8 2026-04-01 15:40:00
Heritage Foods Ltd. 519552 299.85 312.5 299.75 309 0.00 0.00 10142 0.31 727.9 135.65 2026-04-01 15:40:00
Hester Biosciences Ltd. 524669 1251 1383.2 1250.95 1372.85 0.00 0.00 50 0.01 3375.45 1246.75 2026-04-01 15:40:00
Hikal Ltd. 524735 159 161.75 150 159.5 0.00 0.00 20850 0.33 464.5 145.95 2026-04-01 15:41:00
Himatsingka Seide Ltd. 514043 75.1 79.64 74.74 78.73 0.00 0.00 37606 0.30 231.6 67.55 2026-04-01 15:40:00
Hinduja Global Solutions Ltd. 532859 345 370.75 345 368.45 0.00 0.00 1890 0.07 1698.15 341.6 2026-04-01 15:41:00
Hindustan Aeronautics Ltd. 541154 3586.3 3690 3545.25 3685 0.00 0.00 153559 56.59 5675 1767.95 2026-04-01 15:41:00
Hindustan Copper Ltd. 513599 472.2 510.55 471.9 495.85 0.00 0.00 3064445 151.95 759.2 94 2026-04-01 15:42:00
Hindustan Foods Ltd. 519126 510 510.9 491 492.1 0.00 0.00 7385 0.36 749.15 405 2026-04-01 15:40:00
Hindware Home Innovation Ltd. 542905 178.05 193.75 178.05 189.75 0.00 0.00 19537 0.37 659.35 171 2026-04-01 15:40:00
Hitachi Energy India Ltd. 543187 25591.45 25591.45 24900 25100 0.00 0.00 5541 13.91 26322.8 2845.9 2026-04-01 15:40:00
HLE Glascoat Ltd. 522215 251.75 275.75 251.75 270.2 0.00 0.00 11285 0.30 815.29 218 2026-04-01 15:40:00
HMA Agro Industries Ltd. 543929 20 23.5 20 22.98 0.00 0.00 13530 0.03 839.95 20 2026-04-01 15:40:00
Home First Finance Company India Ltd. 543259 949.85 956.6 929.45 944.2 0.00 0.00 8882 0.84 1518.8 652.25 2026-04-01 15:40:00
Honasa Consumer Ltd. 544014 311.15 311.15 301.35 306.2 0.00 0.00 43660 1.34 2026-04-01 15:42:00
Honda India Power Products Ltd. 522064 1915.3 1972.85 1915 1952 0.00 0.00 339 0.07 4494 1423.95 2026-04-01 15:40:00
Honeywell Automation India Ltd. 517174 27879.6 27879.6 26742.45 27430 0.00 0.00 297 0.81 59700 26250.05 2026-04-01 15:40:00
Housing & Urban Development Corporation Ltd. 540530 167.65 170.95 164.9 168.15 0.00 0.00 202013 3.40 353.95 34.35 2026-04-01 15:40:00
Hyundai Motor India Ltd. 544274 1800.05 1825 1700 1715.6 0.00 0.00 305598 52.43 2026-04-01 15:42:00
ICICI Bank Ltd. 532174 1234.95 1234.95 1210 1212 0.00 0.00 1225577 148.54 1494.1 796.1 2026-04-01 15:42:00
ICICI Lombard General Insurance Company Ltd. 540716 1725.45 1749.45 1688.15 1688.15 0.00 0.00 16667 2.81 2285.85 1049.1 2026-04-01 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 519 527.95 511 512.4 0.00 0.00 56567 2.90 795 380.95 2026-04-01 15:40:00
ICRA Ltd. 532835 5077.5 5092 5025.7 5076.8 0.00 0.00 42 0.02 7700 3663.65 2026-04-01 15:40:00
Ideaforge Technology Ltd. 543932 381.85 411 380.6 392.3 0.00 0.00 75926 2.98 1344 301 2026-04-01 15:42:00
IDFC First Bank Ltd. 539437 60.37 61.2 59.9 60.27 0.00 0.00 1765589 10.64 100.74 42.8 2026-04-01 15:42:00
IFGL Refractories Ltd. 540774 123.7 135.5 123.7 131.1 0.00 0.00 1421 0.02 935.5 120.1 2026-04-01 15:40:00
Igarashi Motors India Ltd. 517380 298 302.85 285.3 295.7 0.00 0.00 2722 0.08 848 272 2026-04-01 15:42:00
IIFL Capital Services Ltd. 542773 268.15 268.15 251.65 261 0.00 0.00 25076 0.65 449 48.23 2026-04-01 15:40:00
IIFL Finance Ltd. 532636 439.95 448 435 440.45 0.00 0.00 42154 1.86 704.2 280.95 2026-04-01 15:40:00
IKIO Technologies Ltd. 543923 112.75 116.2 111.55 113.6 0.00 0.00 5864 0.07 477.15 104.1 2026-04-01 15:40:00
Imagicaaworld Entertainment Ltd. 539056 38 41.09 38 40.56 0.00 0.00 81138 0.33 103.24 22.65 2026-04-01 15:40:00
Indegene Ltd. 544172 449 465.6 443.55 460.25 0.00 0.00 9783 0.45 2026-04-01 15:40:00
India Pesticides Ltd. 543311 128.15 136 127.65 134.5 0.00 0.00 9064 0.12 428.95 119.85 2026-04-01 15:40:00
India Shelter Finance Corporation Ltd. 544044 749 763.05 742 754.35 0.00 0.00 9966 0.75 2026-04-01 15:40:00
India Tourism Development Corporation Ltd. 532189 375 403.65 375 397 0.00 0.00 4194 0.17 930.8 277.5 2026-04-01 15:40:00
Indiamart Intermesh Ltd. 542726 2009 2078 1971.1 2046.85 0.00 0.00 101657 20.81 3293.45 1850 2026-04-01 15:40:00
Indian Bank 532814 882 890.9 862.1 888.1 0.00 0.00 108708 9.65 1000 171.65 2026-04-01 15:41:00
Indian Energy Exchange Ltd. 540750 115.8 121 115.8 120.05 0.00 0.00 213126 2.56 244.35 114.5 2026-04-01 15:41:00
Indian Metals & Ferro Alloys Ltd. 533047 1226.2 1287.9 1221 1233 0.00 0.00 4123 0.51 1511.05 221 2026-04-01 15:40:00
Indian Oil Corporation Ltd. 530965 139.7 139.9 134.5 135.7 0.00 0.00 3038165 41.23 196.8 65.2 2026-04-01 15:42:00
Indian Overseas Bank 532388 31.79 32.87 31.79 32.45 0.00 0.00 620098 2.01 83.8 16.8 2026-04-01 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 524.15 524.15 507.5 511.35 0.00 0.00 124159 6.35 1148.3 492.55 2026-04-01 15:41:00
Indian Railway Finance Corporation Ltd. 543257 90.51 92.8 89.44 91.96 0.00 0.00 2306302 21.21 229.05 20.55 2026-04-01 15:42:00
Indian Renewable Energy Development Agency Ltd. 544026 114.05 115 111.2 113.8 0.00 0.00 928084 10.56 2026-04-01 15:42:00
Indigo Paints Ltd. 543258 743.9 760.55 729.95 754.95 0.00 0.00 8793 0.66 1730.9 708.3 2026-04-01 15:40:00
Indo Count Industries Ltd. 521016 251.1 263.3 245 246 0.00 0.00 26453 0.65 450.45 101.15 2026-04-01 15:40:00
Indoco Remedies Ltd. 532612 165.1 189 165.1 187.15 0.00 0.00 2418 0.05 423.1 163.7 2026-04-01 15:40:00
Indraprastha Gas Ltd. 532514 146.55 150.3 146.55 148.75 0.00 0.00 164712 2.45 570.6 143.6 2026-04-01 15:41:00
Indus Towers Ltd. 534816 439.95 439.95 421.25 422.6 0.00 0.00 84274 3.56 481.55 135.2 2026-04-01 15:40:00
IndusInd Bank Ltd. 532187 760.6 793.5 760.6 786.3 0.00 0.00 441512 34.72 1694.35 605.4 2026-04-01 15:40:00
Info Edge (India) Ltd. 532777 976.45 998 968 987.2 0.00 0.00 47111 4.65 9194.95 931 2026-04-01 15:40:00
Innova Captab Ltd. 544067 720 721 697.9 701.25 0.00 0.00 828 0.06 2026-04-01 15:40:00
Inox Green Energy Services Ltd. 543667 138.05 146.85 138.05 143.6 0.00 0.00 137393 1.97 279 38.5 2026-04-01 15:40:00
Inox India Ltd. 544046 1234.75 1251 1194.55 1234.6 0.00 0.00 8120 1.00 2026-04-01 15:40:00
Inox Wind Ltd. 539083 77.93 81.3 77.93 80.44 0.00 0.00 432410 3.48 663 74.91 2026-04-01 15:42:00
Insecticides (India) Ltd. 532851 533 589 526.3 585 0.00 0.00 3176 0.19 1096.3 410.2 2026-04-01 15:40:00
Intellect Design Arena Ltd. 538835 601.35 644.4 601.35 636.2 0.00 0.00 25838 1.64 1255 388 2026-04-01 15:40:00
Interglobe Aviation Ltd. 539448 4035.35 4332 4035.35 4189 0.00 0.00 237135 99.34 6225.05 1676 2026-04-01 15:40:00
International Gemmological Institute (India) Ltd. 544311 327.75 332.5 321.45 323.85 0.00 0.00 43793 1.42 2026-04-01 15:41:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.8 78.73 75.34 77.09 0.00 0.00 50628 0.39 537.05 57.51 2026-04-01 15:40:00
Ipca Laboratories Ltd. 524494 1602.95 1621.75 1501 1510.95 0.00 0.00 28962 4.38 1757.65 670 2026-04-01 15:40:00
IRB Infrastructure Developers Ltd. 532947 22.49 22.52 21.43 21.67 0.00 0.00 1279191 2.77 78.05 19.82 2026-04-01 15:42:00
Ircon International Ltd. 541956 119.6 126.25 119 125.5 0.00 0.00 613205 7.70 351.65 38.6 2026-04-01 15:42:00
ISGEC Heavy Engineering Ltd. 533033 862.7 919.5 862.7 910.95 0.00 0.00 79946 7.28 1677.25 418.25 2026-04-01 15:40:00
ITI Ltd. 523610 244.55 257 244.55 255.05 0.00 0.00 52731 1.34 592.85 86.5 2026-04-01 15:41:00
J Kumar Infraprojects Ltd. 532940 436.25 470.35 436.25 456.8 0.00 0.00 15181 0.69 935.5 216.45 2026-04-01 15:40:00
Jagran Prakashan Ltd. 532705 61.3 62.57 61.3 62.39 0.00 0.00 10809 0.07 129.45 58.15 2026-04-01 15:40:00
Jai Corp Ltd. 512237 92 97 92 96.4 0.00 0.00 70105 0.68 438 88.35 2026-04-01 15:42:00
Jaiprakash Power Ventures Ltd. 532627 14.75 15.04 14.35 14.96 0.00 0.00 3407805 5.10 27.62 5.17 2026-04-01 15:40:00
Jamna Auto Industries Ltd. 520051 114.9 120.3 114.85 119.9 0.00 0.00 106839 1.28 152.5 68.52 2026-04-01 15:41:00
Jana Small Finance Bank Ltd. 544118 371.6 375.95 362.5 362.5 0.00 0.00 9172 0.33 2026-04-01 15:40:00
Jayaswal Neco Industries Ltd. 522285 74.09 76.57 72.97 74.97 0.00 0.00 266338 2.00 94.3 20.25 2026-04-01 15:40:00
JBM Auto Ltd. 532605 526.55 585.1 526.55 561.15 0.00 0.00 675442 37.90 2417.3 361.7 2026-04-01 15:42:00
Jindal Stainless Ltd. 532508 725.45 734 701.25 712 0.00 0.00 24784 1.76 883.25 116 2026-04-01 15:40:00
Jindal Steel Ltd. 532286 1120.25 1158.05 1120.25 1135 0.00 0.00 62962 7.15 1270 377.05 2026-04-01 15:40:00
Jindal Worldwide Ltd. 531543 18.1 20.45 18.1 19.98 0.00 0.00 53883 0.11 477 17.99 2026-04-01 15:41:00
JIO Financial Services Ltd. 543940 232.2 232.85 228 232 0.00 0.00 743262 17.24 2026-04-01 15:42:00
JK Cement Ltd. 532644 5100.3 5190 5067 5133.4 0.00 0.00 249331 127.99 7565 2425.55 2026-04-01 15:40:00
JK Paper Ltd. 532162 322.4 334.75 320.35 333.3 0.00 0.00 18679 0.62 639.15 276 2026-04-01 15:41:00
JK Tyre & Industries Ltd. 530007 395.05 401.25 390.1 394 0.00 0.00 84229 3.32 611.6 124.7 2026-04-01 15:41:00
JM Financial Ltd. 523405 127.1 127.1 117 118 0.00 0.00 128528 1.52 199.75 57.38 2026-04-01 15:40:00
JSW Energy Ltd. 533148 475.55 490 475.55 482.95 0.00 0.00 116963 5.65 804.95 204.8 2026-04-01 15:40:00
JSW Holdings Ltd. 532642 11401.4 11885.35 11401.4 11834 0.00 0.00 1221 1.44 27760.5 3355 2026-04-01 15:41:00
JSW Infrastructure Ltd. 543994 251.05 251.6 244.55 247.9 0.00 0.00 104625 2.59 2026-04-01 15:41:00
JTEKT India Ltd. 520057 117.8 125.95 117.8 125 0.00 0.00 14971 0.19 225.25 83.95 2026-04-01 15:40:00
JTL Industries Ltd 534600 44 48.9 42.45 48.9 0.00 0.00 368572 1.80 436 40.31 2026-04-01 15:40:00
Jubilant FoodWorks Ltd. 533155 441.5 452.6 437.95 444.45 0.00 0.00 86991 3.87 796.75 412.2 2026-04-01 15:40:00
Jubilant Ingrevia Ltd. 543271 554.55 577.55 551.05 577.55 0.00 0.00 9701 0.56 884.95 350.8 2026-04-01 15:41:00
Jubilant Pharmova Ltd. 530019 864 864 810 814.85 0.00 0.00 7237 0.59 1309 268.8 2026-04-01 15:40:00
Juniper Hotels Ltd. 544129 192.05 208 192.05 202.8 0.00 0.00 2892 0.06 2026-04-01 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1286.95 1289.25 1244 1268.55 0.00 0.00 992 0.13 2026-04-01 15:42:00
Jupiter Wagons Ltd. 533272 252.25 257.6 245.05 257 0.00 0.00 134845 3.47 748.05 57.15 2026-04-01 15:41:00
Just Dial Ltd. 535648 492 518 492 515.9 0.00 0.00 7813 0.40 1394.95 486.05 2026-04-01 15:40:00
Jyothy Labs Ltd. 532926 209 209 202 205.75 0.00 0.00 63623 1.31 595 174.55 2026-04-01 15:41:00
Jyoti CNC Automation Ltd. 544081 750.2 777.3 738.9 764.8 0.00 0.00 42122 3.22 2026-04-01 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 715.2 786.45 715.2 770 0.00 0.00 18460 1.42 1818.45 700 2026-04-01 15:42:00
K.P.R. Mill Ltd. 532889 830.35 841.7 827.85 836.6 0.00 0.00 11121 0.93 1395.4 479.55 2026-04-01 15:40:00
Kabra Extrusiontechnik Ltd. 524109 199.4 202 192.1 200.9 0.00 0.00 15378 0.31 644.65 171 2026-04-01 15:40:00
Kalpataru Projects International Ltd. 522287 1060.05 1105.5 1060.05 1084 0.00 0.00 5146 0.56 1449.15 353.35 2026-04-01 15:41:00
Kalyan Jewellers India Ltd. 543278 383.95 392.25 382.35 388.6 0.00 0.00 225153 8.75 794.6 69 2026-04-01 15:41:00
Kama Holdings Ltd. 532468 2525 2548 2426.2 2539 0.00 0.00 5309 1.35 16800 2348.95 2026-04-01 15:41:00
Kaveri Seed Company Ltd. 532899 789 841.3 789 828.65 0.00 0.00 8361 0.69 1601.85 417 2026-04-01 15:41:00
Kaynes Technology India Ltd. 543664 3649.95 3674.7 3522.4 3541.55 0.00 0.00 100128 35.46 7824.95 625.05 2026-04-01 15:42:00
KDDL Ltd. 532054 2103.5 2186.3 2103.5 2169 0.00 0.00 447 0.10 3801.5 742.05 2026-04-01 15:40:00
KEC International Ltd. 532714 520.3 539.25 520.3 522 0.00 0.00 69538 3.63 1312 386.55 2026-04-01 15:40:00
KEI Industries Ltd. 517569 4174.5 4218 4096.7 4125 0.00 0.00 13322 5.50 5301.1 1338.65 2026-04-01 15:40:00
Kewal Kiran Clothing Ltd. 532732 433.85 442.55 433.1 433.1 0.00 0.00 87 0.00 823.95 359.75 2026-04-01 15:42:00
Keystone Realtors Ltd 543669 372.85 385.6 372.85 381.25 0.00 0.00 2161 0.08 799.95 359.15 2026-04-01 15:40:00
KFin Technologies Ltd. 543720 900.05 920.75 896.25 902.2 0.00 0.00 16354 1.48 1640 271.05 2026-04-01 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4100 4266 4100 4178 0.00 0.00 165 0.07 4987 955.65 2026-04-01 15:40:00
KIOCL Ltd. 540680 322 349.7 322 346.1 0.00 0.00 45564 1.58 634.35 165.2 2026-04-01 15:40:00
Kiri Industries Ltd. 532967 345.1 373 345.1 364.75 0.00 0.00 19839 0.72 752.75 255.5 2026-04-01 15:40:00
Kirloskar Oil Engines Ltd. 533293 1330.05 1410.85 1330.05 1355.05 0.00 0.00 15796 2.14 1529.4 156.05 2026-04-01 15:40:00
Kitex Garments Ltd. 521248 155.4 158 151.1 156.2 0.00 0.00 137139 2.14 900 135.5 2026-04-01 15:40:00
KNR Constructions Ltd. 532942 117.3 126.2 116.45 122.5 0.00 0.00 1174114 14.38 415 108.55 2026-04-01 15:40:00
Kolte-Patil Developers Ltd. 532924 311 311.25 294.75 296.15 0.00 0.00 10221 0.30 584 231 2026-04-01 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5070 5191.95 5035.5 5056.65 0.00 0.00 2703 1.37 6725 1446.65 2026-04-01 15:42:00
KPIT Technologies Ltd. 542651 644.7 683 644.7 675.3 0.00 0.00 213118 14.39 1928.75 521.05 2026-04-01 15:41:00
KRBL Ltd. 530813 288.85 304.15 288.85 301.7 0.00 0.00 24978 0.75 495 225.7 2026-04-01 15:41:00
Krishna Institute of Medical Sciences Ltd 543308 638.95 638.95 619.95 624.35 0.00 0.00 98690 6.16 2868 474.55 2026-04-01 15:41:00
Krsnaa Diagnostics Ltd. 543328 530 564.4 530 556.25 0.00 0.00 2650 0.15 1041.8 354 2026-04-01 15:40:00
L&T Finance Ltd. 533519 252.2 252.2 242.9 244.5 0.00 0.00 292608 7.15 329.4 71.95 2026-04-01 15:42:00
L&T Technology Services Ltd. 540115 3247.1 3351.35 3162.4 3333.4 0.00 0.00 6958 2.32 5990 3046.85 2026-04-01 15:41:00
La Opala RG Ltd. 526947 190.2 190.2 165 173 0.00 0.00 3794 0.07 479.65 163 2026-04-01 15:41:00
Landmark Cars Ltd. 543714 363.25 414.7 363.25 414.7 0.00 0.00 2249 0.09 901.95 306.05 2026-04-01 15:40:00
Latent View Analytics Ltd. 543398 262.05 270.45 257.05 263.75 0.00 0.00 74840 1.97 575 248.6 2026-04-01 15:40:00
Laurus Labs Ltd. 540222 1024.7 1044.65 1017.55 1044.65 0.00 0.00 68565 7.16 1140.9 279.65 2026-04-01 15:40:00
Laxmi Organic Industries Ltd. 543277 112 117.9 111.5 117.45 0.00 0.00 24781 0.29 395.9 107.45 2026-04-01 15:41:00
Le Travenues Technology Ltd. 544192 175.35 183.45 174 174.35 0.00 0.00 63715 1.11 2026-04-01 15:41:00
Lemon Tree Hotels Ltd. 541233 102.6 108.6 102.6 107.8 0.00 0.00 380096 4.10 180.6 66.55 2026-04-01 15:40:00
Life Insurance Corporation of India 543526 748.7 758.05 737.3 745.4 0.00 0.00 88728 6.61 1221.5 530.2 2026-04-01 15:40:00
Linde India Ltd. 523457 7114.8 7153.15 6860 6905 0.00 0.00 4011 2.77 9909 2932.85 2026-04-01 15:40:00
Lloyds Engineering Works Ltd. 539992 39.53 41.81 38.95 41.5 0.00 0.00 610543 2.53 93.49 12.3 2026-04-01 15:42:00
Lloyds Enterprises Ltd. 512463 42.97 45.38 42.3 44.8 0.00 0.00 369890 1.66 86.74 3.96 2026-04-01 15:42:00
Lloyds Metals & Energy Ltd. 512455 1323.95 1353.95 1301.7 1349.8 0.00 0.00 46904 6.33 1504.55 136.75 2026-04-01 15:40:00
Lodha Developers Ltd. 543287 699.95 699.95 677.2 685.25 0.00 0.00 143543 9.84 1648 355.5 2026-04-01 15:41:00
LT Foods Ltd. 532783 370.5 386.25 370.5 385 0.00 0.00 31593 1.22 518.35 85 2026-04-01 15:40:00
LTM Ltd. 540005 4090.4 4246 4078.1 4113.3 0.00 0.00 12828 5.28 6764.8 3841.05 2026-04-01 15:42:00
Lumax Auto Technologies Ltd. 532796 1575.3 1621 1566.2 1590 0.00 0.00 13722 2.18 1823.75 201.35 2026-04-01 15:40:00
Lumax Industries Ltd. 517206 4790 4922 4769.15 4790 0.00 0.00 949 0.45 6969.9 1300 2026-04-01 15:40:00
Magellanic Cloud Ltd. 538891 20.2 20.64 20.17 20.64 0.00 0.00 49713 0.10 688 19.43 2026-04-01 15:41:00
Mahanagar Gas Ltd. 539957 939.7 953.3 931.65 948.2 0.00 0.00 26463 2.51 1988.55 772 2026-04-01 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 289.95 302 287.85 290 0.00 0.00 185638 5.38 410 176.3 2026-04-01 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 237.95 249.8 230.55 240.15 0.00 0.00 16368 0.39 504.35 225.05 2026-04-01 15:40:00
Mahindra Lifespace Developers Ltd. 532313 294.55 317.6 294.55 312.25 0.00 0.00 14432 0.45 679.15 276.45 2026-04-01 15:41:00
Mahindra Logistics Ltd. 540768 344.25 352.55 343.5 345 0.00 0.00 5696 0.20 567.3 238.5 2026-04-01 15:40:00
Man InfraConstruction Ltd. 533169 81.2 86.87 81.2 84.58 0.00 0.00 67634 0.57 262.5 66.25 2026-04-01 15:41:00
Manappuram Finance Ltd. 531213 262.3 262.35 252.65 252.65 0.00 0.00 517684 13.08 320.95 90.5 2026-04-01 15:40:00
Mankind Pharma Ltd. 543904 2005.9 2049.9 1973.2 2005.25 0.00 0.00 18464 3.70 3050 1240.75 2026-04-01 15:40:00
Manorama Industries Ltd. 541974 1131.35 1247.35 1131.3 1247.35 0.00 0.00 9896 1.23 2399.95 289.4 2026-04-01 15:42:00
Marico Ltd. 531642 737.4 754.2 737.4 741.6 0.00 0.00 132190 9.80 813.1 462.95 2026-04-01 15:42:00
Marksans Pharma Ltd. 524404 164.2 171.25 160.35 168.5 0.00 0.00 64369 1.08 358.5 45.65 2026-04-01 15:42:00
Maruti Suzuki India Ltd. 532500 12990.55 12990.55 12332.15 12500 0.00 0.00 27500 34.38 17371.6 8076.65 2026-04-01 15:42:00
MAS Financial Services Ltd. 540749 280.9 296.05 280.9 294.15 0.00 0.00 2662 0.08 1058.85 221.5 2026-04-01 15:40:00
Mastek Ltd. 523704 1361 1499.8 1361 1463 0.00 0.00 10786 1.58 3375 1334 2026-04-01 15:40:00
Matrimony.Com Ltd. 540704 442 442 431.6 432.75 0.00 0.00 691 0.03 849.8 363.3 2026-04-01 15:41:00
Max Estates Ltd. 544008 313.5 331.25 313.5 324 0.00 0.00 8324 0.27 2026-04-01 15:41:00
Max Healthcare Institute Ltd. 543220 962.3 981 952.6 958.7 0.00 0.00 88929 8.53 1314.3 306 2026-04-01 15:40:00
Mayur Uniquoters Ltd. 522249 548.95 548.95 512 522.25 0.00 0.00 1879 0.10 698 382.4 2026-04-01 15:41:00
Mazagon Dock Shipbuilders Ltd. 543237 2156.6 2344.45 2124.45 2318 0.00 0.00 651985 151.13 5859.95 278.4 2026-04-01 15:40:00
Medi Assist Healthcare Services Ltd. 544088 302.05 319.35 302.05 318.2 0.00 0.00 9812 0.31 2026-04-01 15:40:00
Medplus Health Services Ltd. 543427 859.85 859.85 818.6 829.65 0.00 0.00 4744 0.39 1052.05 570 2026-04-01 15:40:00
Meghmani Organics Ltd. 543331 37.4 42.94 37.4 42.51 0.00 0.00 140492 0.60 135.9 36.41 2026-04-01 15:41:00
Metro Brands Ltd. 543426 916.05 929.9 909.95 909.95 0.00 0.00 6094 0.55 1440.45 737 2026-04-01 15:40:00
Metropolis Healthcare Ltd. 542650 440.35 440.35 421 424.05 0.00 0.00 14937 0.63 2306.85 414.05 2026-04-01 15:41:00
Minda Corporation Ltd. 538962 506.95 518.8 506.5 510.5 0.00 0.00 14694 0.75 652.9 187 2026-04-01 15:40:00
Mishra Dhatu Nigam Ltd. 541195 279.4 296.4 279.4 288.55 0.00 0.00 88971 2.57 547.45 168.95 2026-04-01 15:41:00
MM Forgings Ltd. 522241 378.95 407.2 378.95 402.6 0.00 0.00 3404 0.14 1403.05 276.05 2026-04-01 15:40:00
MMTC Ltd. 513377 52.55 55.62 52.3 55.12 0.00 0.00 188777 1.04 131.88 26.36 2026-04-01 15:42:00
MOIL Ltd. 533286 288.25 299 285.9 294.85 0.00 0.00 283955 8.37 588.35 140.65 2026-04-01 15:40:00
Mold-Tek Packaging Ltd. 533080 472.3 503.6 472 497 0.00 0.00 2997 0.15 1123.05 415 2026-04-01 15:40:00
Monte Carlo Fashions Ltd. 538836 488 508 488 488.05 0.00 0.00 870 0.04 984 465 2026-04-01 15:42:00
Motherson Sumi Wiring India Ltd. 543498 37.35 38.35 37.19 38.18 0.00 0.00 399049 1.52 80 35.67 2026-04-01 15:42:00
Motilal Oswal Financial Services Ltd. 532892 689.95 689.95 658.7 680.7 0.00 0.00 69499 4.73 2677 487.85 2026-04-01 15:40:00
Mphasis Ltd. 526299 2139.65 2164.8 2096.55 2124 0.00 0.00 16379 3.48 3239.55 1660.65 2026-04-01 15:40:00
MPS Ltd. 532440 1545.5 1644 1545.5 1644 0.00 0.00 1183 0.19 3071.85 620 2026-04-01 15:41:00
Mrs. Bectors Food Specialities Ltd. 543253 180.35 192.2 180.35 187.6 0.00 0.00 84161 1.58 2196 175 2026-04-01 15:41:00
MSTC Ltd. 542597 381.8 394.6 377 389.4 0.00 0.00 20392 0.79 1165 239.65 2026-04-01 15:40:00
MTAR Technologies Ltd. 543270 3572 3649.9 3550.05 3555 0.00 0.00 10126 3.60 3923.45 1152 2026-04-01 15:41:00
Multi Commodity Exchange Of India Ltd. 534091 2450 2508.1 2445.5 2469.3 0.00 0.00 310089 76.57 10515.6 1156.05 2026-04-01 15:41:00
Muthoot Finance Ltd. 533398 3301.4 3305.6 3233.4 3248.2 0.00 0.00 38111 12.38 4149 911.4 2026-04-01 15:40:00
Muthoot Microfin Ltd. 544055 148.7 154.05 148.7 151.65 0.00 0.00 10362 0.16 2026-04-01 15:40:00
NACL Industries Ltd. 524709 125.35 130.6 125.35 130.6 0.00 0.00 1153 0.02 337.65 48.6 2026-04-01 15:41:00
Narayana Hrudayalaya Ltd. 539551 1657.85 1657.85 1603.55 1632 0.00 0.00 34020 5.55 2371.6 657.25 2026-04-01 15:40:00
Natco Pharma Ltd. 524816 991.45 1014.95 985 1001.85 0.00 0.00 82522 8.27 1638.35 502 2026-04-01 15:41:00
National Aluminium Company Ltd. 532234 392.2 406.55 392.2 399.7 0.00 0.00 1287454 51.46 431.6 67 2026-04-01 15:41:00
National Fertilizers Ltd. 523630 65.98 70.23 65.9 69.9 0.00 0.00 246773 1.72 169.95 46 2026-04-01 15:40:00
Nava Ltd. 513023 547.65 575.7 544.5 563.15 0.00 0.00 14427 0.81 1346.7 162.55 2026-04-01 15:40:00
Navin Fluorine International Ltd. 532504 6285.75 6285.75 6010 6029 0.00 0.00 6628 4.00 6960 2876.45 2026-04-01 15:42:00
Nazara Technologies Ltd. 543280 234.65 242.5 234.65 235.25 0.00 0.00 66196 1.56 1450 216 2026-04-01 15:42:00
NBCC (India) Ltd. 534309 81.87 84.1 80.26 82.8 0.00 0.00 801223 6.63 209.75 29.85 2026-04-01 15:40:00
Neogen Chemicals Ltd. 542665 1198.9 1228.2 1133.7 1185.1 0.00 0.00 2574 0.31 2414.9 978 2026-04-01 15:40:00
Netweb Technologies India Ltd. 543945 3236.4 3236.4 3131.4 3140 0.00 0.00 57099 17.93 4480 739.7 2026-04-01 15:40:00
Network 18 Media & Investments Ltd. 532798 28.06 30.59 28.06 30.35 0.00 0.00 330980 1.00 136.2 27.4 2026-04-01 15:42:00
Neuland Laboratories Ltd. 524558 12399.75 12775.5 12250 12618 0.00 0.00 1430 1.80 19748.4 1069 2026-04-01 15:40:00
Newgen Software Technologies Ltd. 540900 420.05 434 414.55 432.9 0.00 0.00 94734 4.10 1795.5 327.95 2026-04-01 15:40:00
NHPC Ltd. 533098 74.38 76.09 74.38 75.3 0.00 0.00 336831 2.54 118.45 33.4 2026-04-01 15:42:00
NIIT Learning Systems Ltd. 543952 274.5 276 264 274.55 0.00 0.00 4057 0.11 576 260 2026-04-01 15:40:00
Nilkamal Ltd. 523385 1066.7 1150 1066.7 1135.6 0.00 0.00 619 0.07 2800 1035.5 2026-04-01 15:40:00
Nippon Life India Asset Management Ltd. 540767 812.95 873 812.95 871.5 0.00 0.00 59066 5.15 1003.9 197.1 2026-04-01 15:41:00
Nitin Spinners Ltd. 532698 353.15 365 353.15 363.25 0.00 0.00 4239 0.15 493.9 182.25 2026-04-01 15:40:00
NLC India Ltd. 513683 271.6 285.9 271.25 281.9 0.00 0.00 279992 7.89 311.65 65.05 2026-04-01 15:42:00
NMDC Ltd. 526371 78.18 79.49 77.75 78.25 0.00 0.00 1247643 9.76 286.35 59.56 2026-04-01 15:42:00
NMDC Steel Ltd. 543768 34.88 35.62 34.14 35.49 0.00 0.00 239117 0.85 73.67 28.35 2026-04-01 15:40:00
NRB Bearings Ltd. 530367 221.5 239.8 221.05 238 0.00 0.00 15520 0.37 400.75 125.05 2026-04-01 15:41:00
NTPC Ltd. 532555 378.15 381.05 361.55 364.85 0.00 0.00 788722 28.78 448.3 152.8 2026-04-01 15:42:00
Nucleus Software Exports Ltd. 531209 729 784.05 729 777.25 0.00 0.00 902 0.07 1787.8 365 2026-04-01 15:40:00
Nuvama Wealth Management Ltd. 543988 1165.25 1201 1130.15 1144.15 0.00 0.00 23937 2.74 2026-04-01 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 282.25 292 282.25 290.65 0.00 0.00 23875 0.69 477.35 276.3 2026-04-01 15:40:00
Oberoi Realty Ltd. 533273 1489.95 1499.65 1428.5 1475.4 0.00 0.00 52305 7.72 2349.8 790.05 2026-04-01 15:40:00
Oil India Ltd. 533106 484.7 484.7 472 472.8 0.00 0.00 110925 5.24 767.3 168.3 2026-04-01 15:40:00
Olectra Greentech Ltd. 532439 1010.05 1048.5 993.05 1026.45 0.00 0.00 92636 9.51 2222 374.35 2026-04-01 15:42:00
One97 Communications Ltd. 543396 986.95 1009.5 980 997.8 0.00 0.00 95892 9.57 1381.75 310 2026-04-01 15:40:00
Optiemus Infracom Ltd. 530135 299.85 318.75 299.85 307.8 0.00 0.00 12779 0.39 873.65 160.45 2026-04-01 15:40:00
Oracle Financial Services Software Ltd. 532466 7059.7 7059.7 6837.8 6863.85 0.00 0.00 3946 2.71 13203.6 2883.8 2026-04-01 15:40:00
Orchid Pharma Ltd. 524372 499 526.15 493.75 518.45 0.00 0.00 3456 0.18 1998 292.05 2026-04-01 15:40:00
Orient Cement Ltd. 535754 129 131.8 127 131.8 0.00 0.00 14475 0.19 379.4 104.7 2026-04-01 15:41:00
Orient Electric Ltd. 541301 158.8 161.3 158.8 160.5 0.00 0.00 4260 0.07 297.15 149.5 2026-04-01 15:42:00
Page Industries Ltd. 532827 32200.25 32800 31960.7 32535 0.00 0.00 1196 3.89 54262.3 29800 2026-04-01 15:41:00
Paisalo Digital Ltd. 532900 33.56 35.9 33.56 35.9 0.00 0.00 239979 0.86 199.25 29.4 2026-04-01 15:41:00
Panama Petrochem Ltd. 524820 232 259 232 252.9 0.00 0.00 3509 0.09 452.45 229 2026-04-01 15:40:00
Paradeep Phosphates Ltd. 543530 111 117.2 109.3 115.4 0.00 0.00 561362 6.48 234.05 47.4 2026-04-01 15:40:00
Parag Milk Foods Ltd. 539889 183.5 193.4 183.5 193.2 0.00 0.00 22312 0.43 101006 68 2026-04-01 15:40:00
Paras Defence And Space Technologies Ltd. 543367 611.2 663 611.2 644.5 0.00 0.00 157405 10.14 1943.6 447.1 2026-04-01 15:41:00
Patel Engineering Ltd. 531120 22.45 24.16 22.45 24.04 0.00 0.00 368293 0.89 79 13.1 2026-04-01 15:42:00
Paushak Ltd. 532742 349.55 396.45 349.5 385.9 0.00 0.00 14468 0.56 10349 343 2026-04-01 15:40:00
PB Fintech Ltd. 543390 1450.45 1493.95 1429.45 1430 0.00 0.00 37132 5.31 2254.95 356.2 2026-04-01 15:40:00
PC Jeweller Ltd. 534809 7.97 8.3 7.79 8.25 0.00 0.00 3857709 3.18 186.8 7.45 2026-04-01 15:42:00
PDS Ltd. 538730 266.05 284.25 266.05 276.7 0.00 0.00 2184 0.06 658.15 246 2026-04-01 15:41:00
Pearl Global Industries Ltd. 532808 1358.25 1467.3 1358.25 1455 0.00 0.00 2921 0.43 1993.3 334.35 2026-04-01 15:40:00
Persistent Systems Ltd. 533179 5099.6 5124.8 4926 5045 0.00 0.00 20456 10.32 8979.85 3091.65 2026-04-01 15:40:00
Petronet LNG Ltd. 532522 257.55 263.05 253 257.65 0.00 0.00 458247 11.81 384.9 193.4 2026-04-01 15:40:00
PG Electroplast Ltd. 533581 484.35 500 474.65 483.35 0.00 0.00 257674 12.45 4100 337 2026-04-01 15:42:00
Physicswallah Ltd. 544609 90.04 90.04 86.5 88.58 0.00 0.00 499512 4.42 2026-04-01 15:40:00
PI Industries Ltd. 523642 2773.75 2849.95 2765.3 2847.7 0.00 0.00 3501 1.00 4801.4 2700 2026-04-01 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4364.1 4456.95 4326.05 4356 0.00 0.00 131 0.06 8265.95 1602.65 2026-04-01 15:42:00
Pine Labs Ltd. 544606 156.55 160.05 155.8 156.5 0.00 0.00 102264 1.60 2026-04-01 15:40:00
Piramal Pharma Ltd. 543635 140.95 144.1 139.7 142.8 0.00 0.00 97697 1.40 307.85 61.654714455599 2026-04-01 15:40:00
Pitti Engineering Ltd. 513519 693.05 745.05 693.05 734.8 0.00 0.00 3896 0.29 1511.45 256.8 2026-04-01 15:41:00
PNB Gilts Ltd. 532366 59 64.38 59 64.11 0.00 0.00 42608 0.27 149.25 55.25 2026-04-01 15:40:00
PNB Housing Finance Ltd. 540173 780 795.9 774.1 779.9 0.00 0.00 39549 3.08 1201.45 286.758828670162 2026-04-01 15:40:00
PNC Infratech Ltd. 539150 164.05 173.65 164.05 172.3 0.00 0.00 33778 0.58 574.5 157.95 2026-04-01 15:41:00
Pokarna Ltd. 532486 914 914 854.45 866.25 0.00 0.00 5594 0.48 1451.7 233.75 2026-04-01 15:42:00
Poly Medicure Ltd. 531768 1250.95 1283.9 1206.1 1282.1 0.00 0.00 12227 1.57 3149.8 727.25 2026-04-01 15:41:00
Polycab India Ltd. 542652 7349.55 7349.55 6882 6948.5 0.00 0.00 15748 10.94 8724.35 2305 2026-04-01 15:41:00
Polyplex Corporation Ltd. 524051 775 805 773.75 777.8 0.00 0.00 3493 0.27 2373.6 743 2026-04-01 15:40:00
Poonawalla Fincorp Ltd. 524000 370.25 388.1 370.25 384.4 0.00 0.00 81777 3.14 570.4 243.75 2026-04-01 15:40:00
Power Finance Corporation Ltd. 532810 384.9 399.9 384.9 397.5 0.00 0.00 635649 25.27 580.35 100.85 2026-04-01 15:42:00
Power Grid Corporation Of India Ltd. 532898 304.05 305 290.25 292.85 0.00 0.00 659593 19.32 366.2 186.35 2026-04-01 15:42:00
Power Mech Projects Ltd. 539302 1761.2 1883.2 1761.2 1876 0.00 0.00 7456 1.40 7450 1023.45 2026-04-01 15:40:00
Praj Industries Ltd. 522205 331.55 331.55 322.1 325.4 0.00 0.00 118614 3.86 874.3 273.05 2026-04-01 15:40:00
Prataap Snacks Ltd. 540724 1012 1030.7 962.25 968.4 0.00 0.00 2384 0.23 1450 662 2026-04-01 15:40:00
Precision Camshafts Ltd. 539636 107.05 119 107.05 117.25 0.00 0.00 54322 0.64 382.15 88.41 2026-04-01 15:41:00
Premier Energies Ltd. 544238 902.35 941.15 884.4 937.7 0.00 0.00 192080 18.01 2026-04-01 15:40:00
Prestige Estates Projects Ltd. 533274 1148.55 1166.4 1137.25 1145 0.00 0.00 23438 2.68 2072.75 391.3 2026-04-01 15:40:00
Pricol Ltd. 540293 559.8 559.8 526.2 537 0.00 0.00 15342 0.82 694.95 153.5 2026-04-01 15:40:00
Prime Focus Ltd. 532748 338.55 347.8 327.6 334 0.00 0.00 369746 12.35 347.8 64.75 2026-04-01 15:42:00
Prince Pipes and Fittings Ltd. 542907 210 224.5 210 224.4 0.00 0.00 11027 0.25 775.75 5.26 2026-04-01 15:40:00
Privi Speciality Chemicals Ltd. 530117 2955.75 2992.4 2921.15 2934.5 0.00 0.00 5072 1.49 3433 870.55 2026-04-01 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2238.8 2275 2231.3 2248.3 0.00 0.00 1319 0.30 101093 573.6 2026-04-01 15:40:00
PSP Projects Ltd. 540544 570.4 638.1 570.4 623.15 0.00 0.00 6100 0.38 1030.8 560.2 2026-04-01 15:40:00
PTC India Ltd. 532524 159.05 167.7 159.05 167.4 0.00 0.00 65334 1.09 254.65 67.75 2026-04-01 15:41:00
PTC Industries Ltd. 539006 16200 16200 14871 15008 0.00 0.00 2085 3.13 19397.8 1571.2 2026-04-01 15:40:00
Punjab & Sind Bank 533295 21.41 22.18 21.13 21.95 0.00 0.00 225068 0.49 77.5 14.65 2026-04-01 15:40:00
Punjab National Bank 532461 104.75 105.75 103.25 104.4 0.00 0.00 977240 10.20 142.9 32.1 2026-04-01 15:42:00
PVR Inox Ltd. 532689 939.65 960 935 944 0.00 0.00 34582 3.26 2138.35 825.65 2026-04-01 15:41:00
Quess Corp Ltd. 539978 179.95 179.95 170.55 177.55 0.00 0.00 9433 0.17 875 166.05 2026-04-01 15:40:00
Quick Heal Technologies Ltd. 539678 131.75 145 130.75 142.5 0.00 0.00 20058 0.29 825.9 125 2026-04-01 15:40:00
R Systems International Ltd. 532735 269.95 269.95 238.3 251.2 0.00 0.00 34482 0.87 599 216.5 2026-04-01 15:40:00
Radico Khaitan Ltd. 532497 2675.2 2704 2620.9 2698 0.00 0.00 14096 3.80 3695 908.65 2026-04-01 15:40:00
Rail Vikas Nigam Ltd. 542649 258 265.35 257.1 264.9 0.00 0.00 697297 18.47 647 30.55 2026-04-01 15:40:00
Railtel Corporation Of India Ltd. 543265 257 265.7 253.6 263.8 0.00 0.00 101460 2.68 618 93.95 2026-04-01 15:42:00
Rainbow Children's Medicare Ltd. 543524 1175.25 1186.1 1165.4 1173.3 0.00 0.00 38523 4.52 1708.5 477 2026-04-01 15:40:00
Rajesh Exports Ltd. 531500 82.5 84.63 80.4 83.6 0.00 0.00 38727 0.32 1028.4 80.4 2026-04-01 15:41:00
Rajratan Global Wire Ltd. 517522 332.25 369.9 332.25 365.9 0.00 0.00 4466 0.16 1409.05 250 2026-04-01 15:41:00
Rama Steel Tubes Ltd. 539309 3.78 3.98 3.76 3.98 0.00 0.00 1549049 0.62 50.5 3.44 2026-04-01 15:42:00
Ramco Industries Ltd. 532369 244.75 256.75 242.7 246.5 0.00 0.00 2913 0.07 397.55 117.5 2026-04-01 15:40:00
Ramkrishna Forgings Ltd. 532527 486.45 506.05 485.05 502.45 0.00 0.00 17168 0.86 1064 175.5 2026-04-01 15:41:00
Ramky Infrastructure Ltd. 533262 420.05 461.9 420.05 455.05 0.00 0.00 6968 0.32 1008.9 155.55 2026-04-01 15:41:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 110.25 116.8 110 115.95 0.00 0.00 152195 1.76 245 87.75 2026-04-01 15:42:00
RateGain Travel Technologies Ltd. 543417 449.3 483.5 449.3 478.05 0.00 0.00 23444 1.12 101093 252.45 2026-04-01 15:41:00
Ratnamani Metals & Tubes Ltd. 520111 2302.3 2302.3 2224.15 2240.7 0.00 0.00 3229 0.72 3971.8 1703 2026-04-01 15:40:00
RattanIndia Enterprises Ltd. 534597 28.79 28.84 26.4 28.6 0.00 0.00 216802 0.62 94.85 24.42 2026-04-01 15:40:00
Raymond Lifestyle Ltd. 544240 768.3 802.85 768.3 782.3 0.00 0.00 9726 0.76 2026-04-01 15:40:00
RBL Bank Ltd. 540065 291.35 304 291.35 300.85 0.00 0.00 112130 3.37 340.3 95.8 2026-04-01 15:40:00
REC Ltd. 532955 316.35 323.5 312.4 322.85 0.00 0.00 620263 20.03 653.9 91 2026-04-01 15:41:00
Redington Ltd. 532805 206.55 206.55 200.1 202 0.00 0.00 170354 3.44 334.9 135 2026-04-01 15:42:00
Redtape Ltd. 543957 110.2 116.3 110.2 115.3 0.00 0.00 15813 0.18 2026-04-01 15:40:00
Relaxo Footwears Ltd. 530517 238.35 264 238.35 264 0.00 0.00 26716 0.71 1105.25 236.55 2026-04-01 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 649.75 693.3 649.75 665 0.00 0.00 7171 0.48 1604 620.5 2026-04-01 15:40:00
Reliance Power Ltd. 532939 21.55 22.6 21.08 22.36 0.00 0.00 6838429 15.29 76.49 9.05 2026-04-01 15:42:00
Religare Enterprises Ltd. 532915 202.85 220.35 202.85 219.4 0.00 0.00 28907 0.63 319.9 123.5 2026-04-01 15:40:00
Repco Home Finance Ltd. 535322 349.8 376.05 349.8 363.75 0.00 0.00 6895 0.25 594.7 155.6 2026-04-01 15:40:00
Restaurant Brands Asia Ltd. 543248 58 59.45 58 59.07 0.00 0.00 37388 0.22 137.85 57.16 2026-04-01 15:40:00
RHI Magnesita India Ltd. 534076 352.3 369 344.65 363.45 0.00 0.00 18713 0.68 893.15 323.4 2026-04-01 15:40:00
Rites Ltd. 541556 180.45 190.05 180.2 190 0.00 0.00 50358 0.96 826.15 175.1 2026-04-01 15:41:00
Rolex Rings Ltd 543325 115.85 118.35 114.75 116.85 0.00 0.00 13933 0.16 2788.95 99.3 2026-04-01 15:40:00
Rossari Biotech Ltd. 543213 396.8 406.55 387.75 403 0.00 0.00 2963 0.12 1051 372.9 2026-04-01 15:41:00
Route Mobile Ltd. 543228 416.05 453.1 416.05 450 0.00 0.00 18438 0.83 1942 414.1 2026-04-01 15:41:00
RPG Life Sciences Ltd. 532983 1912.1 1921.6 1850 1904 0.00 0.00 64 0.01 2976.7 645.7 2026-04-01 15:40:00
RPSG Ventures Ltd. 542333 817.65 962.2 806.95 944.3 0.00 0.00 1655331 156.31 1357.4 359.45 2026-04-01 15:41:00
RR Kabel Ltd. 543981 1311.05 1349.3 1311.05 1332 0.00 0.00 13458 1.79 2026-04-01 15:41:00
Rupa & Company Ltd. 533552 112.2 120 112.2 119.15 0.00 0.00 14125 0.17 368.35 109.5 2026-04-01 15:40:00
Safari Industries (India) Ltd. 523025 1431 1554 1431 1500.1 0.00 0.00 5140 0.77 4539.95 1115.6 2026-04-01 15:42:00
Sagility Ltd. 544282 41.7 42.18 41.22 41.72 0.00 0.00 820824 3.42 2026-04-01 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 91.14 102.05 91.14 102 0.00 0.00 52968 0.54 2026-04-01 15:40:00
Salasar Techno Engineering Ltd. 540642 5.8 6.3 5.8 6.28 0.00 0.00 914507 0.57 139.95 5.6 2026-04-01 15:40:00
Samhi Hotels Ltd. 543984 131 136.2 131 135.2 0.00 0.00 46215 0.62 2026-04-01 15:40:00
Sammaan Capital Ltd. 535789 155.9 156.7 146 146.8 0.00 0.00 1157336 16.99 234.95 91.8 2026-04-01 15:40:00
Samvardhana Motherson International Ltd. 517334 107.45 110.4 107.2 107.55 0.00 0.00 896623 9.64 217 61.84 2026-04-01 15:42:00
Sandhar Technologies Ltd. 541163 465 467.7 447.95 460.2 0.00 0.00 5882 0.27 697.6 186.1 2026-04-01 15:41:00
Sangam (India) Ltd. 514234 432.1 433.65 424.4 426.95 0.00 0.00 75 0.00 627.2 185 2026-04-01 15:40:00
Sanghi Industries Ltd. 526521 49.11 50.8 49.11 50.38 0.00 0.00 11449 0.06 156.2 38.3 2026-04-01 15:40:00
Sanghvi Movers Ltd. 530073 240 271.3 240 269 0.00 0.00 36568 0.98 1483 205 2026-04-01 15:42:00
Sanofi Consumer Healthcare India Ltd. 544250 4320 4570 4310.05 4499.45 0.00 0.00 1566 0.70 2026-04-01 15:40:00
Sansera Engineering Ltd. 543358 2155.35 2178 2112 2125.1 0.00 0.00 15407 3.27 2396.1 672.85 2026-04-01 15:40:00
Sapphire Foods India Ltd. 543397 151.25 156.15 150.2 154.8 0.00 0.00 36033 0.56 1878 149 2026-04-01 15:40:00
Saregama India Ltd. 532163 327.1 337.95 322.95 325 0.00 0.00 11605 0.38 688.5 303.3 2026-04-01 15:41:00
Sasken Technologies Ltd. 532663 1110 1159.9 1110 1156.95 0.00 0.00 354 0.04 2365.55 761 2026-04-01 15:41:00
Satia Industries Ltd. 539201 58 58 53.34 55.93 0.00 0.00 12733 0.07 164.35 50.62 2026-04-01 15:40:00
Satin Creditcare Network Ltd. 539404 140.45 148.6 140.45 147.3 0.00 0.00 2908 0.04 283.65 102.45 2026-04-01 15:40:00
Savita Oil Technologies Ltd. 524667 305.65 314.4 300.8 314.1 0.00 0.00 2299 0.07 655 231.95 2026-04-01 15:40:00
SBFC Finance Ltd. 543959 84.94 84.94 83 84.12 0.00 0.00 179163 1.51 2026-04-01 15:42:00
SBI Cards And Payment Services Ltd. 543066 648.05 656.5 633 637.3 0.00 0.00 52300 3.33 1028.75 0.02 2026-04-01 15:42:00
SBI Life Insurance Company Ltd. 540719 1778.15 1839.65 1761.95 1795 0.00 0.00 19499 3.50 2132.9 1039.25 2026-04-01 15:40:00
Schneider Electric Infrastructure Ltd. 534139 879.6 886.4 861.1 879.9 0.00 0.00 5112 0.45 1055 116.3 2026-04-01 15:42:00
Seamec Ltd. 526807 1416.4 1486 1416.35 1439.7 0.00 0.00 4228 0.61 1664 563.3 2026-04-01 15:41:00
SEPC Ltd. 532945 5.26 5.34 5 5.34 0.00 0.00 862199 0.46 33.5 4.63 2026-04-01 15:41:00
SG Finserve Ltd. 539199 425 455 417.05 444.55 0.00 0.00 38197 1.70 748 182.45 2026-04-01 15:41:00
SG Mart Ltd. 512329 470.3 505.85 470.3 494.7 0.00 0.00 50652 2.51 12554.4 290.85 2026-04-01 15:40:00
SH Kelkar And Company Ltd. 539450 118.4 123.8 115.9 123.55 0.00 0.00 10403 0.13 335.25 81.9 2026-04-01 15:40:00
Shalby Ltd. 540797 127.8 141.45 127.8 141.35 0.00 0.00 12266 0.17 333.85 114.35 2026-04-01 15:40:00
Shankara Building Products Ltd. 540425 110.65 115.45 108 114 0.00 0.00 2213 0.03 1210 98.5 2026-04-01 15:40:00
Shanthi Gears Ltd. 522034 441.05 450.35 436.85 436.85 0.00 0.00 959 0.04 703.55 225.15 2026-04-01 15:40:00
Sharda Cropchem Ltd. 538666 887.6 906.25 871.25 888.7 0.00 0.00 14023 1.25 1297.8 318 2026-04-01 15:41:00
Sharda Motor Industries Ltd. 535602 733.6 759 732.65 743.6 0.00 0.00 3232 0.24 2955.9 550 2026-04-01 15:40:00
Share India Securities Ltd. 540725 121.95 132.7 120 129.25 0.00 0.00 47755 0.62 2039.95 115.25 2026-04-01 15:41:00
Sheela Foam Ltd. 540203 466.85 491.95 466.85 481.5 0.00 0.00 6860 0.33 1710 460.75 2026-04-01 15:41:00
Shilchar Technologies Ltd. 531201 3722.5 3996 3643.2 3960 0.00 0.00 7350 2.91 8899 552.1 2026-04-01 15:40:00
Shilpa Medicare Ltd. 530549 366.3 379 351.3 373.7 0.00 0.00 26065 0.97 1003.2 222.4 2026-04-01 15:41:00
Shipping Corporation Of India Ltd. 523598 229.35 237.95 226.05 231.25 0.00 0.00 246060 5.69 384.8 79.5 2026-04-01 15:42:00
Shivalik Bimetal Controls Ltd. 513097 419.5 420.9 400.05 416.15 0.00 0.00 10322 0.43 730 318 2026-04-01 15:40:00
Shoppers Stop Ltd. 532638 287.65 300 287.65 296.95 0.00 0.00 1180 0.04 943.65 267 2026-04-01 15:40:00
Shree Renuka Sugars Ltd. 532670 28.31 28.95 27.48 28.1 0.00 0.00 870866 2.45 68.7 22.86 2026-04-01 15:40:00
Shriram Pistons & Rings Ltd 544344 3299.95 3299.95 3007.1 3011.55 0.00 0.00 6487 1.95 2026-04-01 15:40:00
Shriram Properties Ltd. 543419 62 66.95 62 66.37 0.00 0.00 54024 0.36 147.5 53.25 2026-04-01 15:41:00
Shyam Metalics And Energy Ltd. 543299 824.95 824.95 773.95 795.65 0.00 0.00 3165 0.25 1000.9 253.05 2026-04-01 15:40:00
Siemens Energy India Ltd. 544390 2620.15 2650 2586.1 2605 0.00 0.00 23432 6.10 2026-04-01 15:40:00
Signatureglobal (India) Ltd. 543990 730.55 734.2 719.95 720.45 0.00 0.00 20659 1.49 2026-04-01 15:40:00
Sindhu Trade Links Ltd. 532029 20.82 23.01 20.82 22.21 0.00 0.00 113930 0.25 45.15 12.9 2026-04-01 15:40:00
SIRCA Paints India Ltd. 543686 410 431.75 410 420 0.00 0.00 33775 1.42 539 234 2026-04-01 15:41:00
SIS Ltd. 540673 280.7 292.5 280.7 286 0.00 0.00 1254 0.04 544.1 257.4 2026-04-01 15:40:00
SJS Enterprises Ltd. 543387 1643.95 1643.95 1572.9 1586.5 0.00 0.00 89342 14.17 1928.4 379 2026-04-01 15:40:00
SJVN Ltd. 533206 64.07 67.73 64.07 67.5 0.00 0.00 611124 4.13 170.45 27.9 2026-04-01 15:41:00
Skipper Ltd. 538562 353.7 356.45 345.1 352.45 0.00 0.00 12493 0.44 665 54.5 2026-04-01 15:40:00
Sobha Ltd. 532784 1192.75 1237.05 1191.95 1191.95 0.00 0.00 4302 0.51 2238 412.4 2026-04-01 15:42:00
Solar Industries India Ltd. 532725 12724.65 12978 12242.8 12810 0.00 0.00 15746 20.17 17805 3107.55 2026-04-01 15:40:00
Solara Active Pharma Sciences Ltd. 541540 440 465 440 460.4 0.00 0.00 2990 0.14 885.95 287 2026-04-01 15:41:00
Somany Ceramics Ltd. 531548 350 378.35 350 361.15 0.00 0.00 2493 0.09 872 332 2026-04-01 15:40:00
Sona BLW Precision Forgings Ltd. 543300 489.45 507.65 489.4 498.05 0.00 0.00 609994 30.38 767.8 379.8 2026-04-01 15:40:00
Sonata Software Ltd. 532221 223.25 226.4 215.85 220 0.00 0.00 30193 0.66 1485.3 208.5 2026-04-01 15:42:00
Spandana Sphoorty Financial Ltd. 542759 192.6 197.35 189.95 195.4 0.00 0.00 15520 0.30 1243.1 182.5 2026-04-01 15:40:00
Stanley Lifestyles Ltd. 544202 129.75 135.15 128.9 129.4 0.00 0.00 12807 0.17 2026-04-01 15:40:00
Star Cement Ltd. 540575 213.8 213.8 203.65 205.95 0.00 0.00 4947 0.10 308.1 88.55 2026-04-01 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 460.3 472.05 447.65 469.8 0.00 0.00 19163 0.90 780 330.05 2026-04-01 15:40:00
Steel Strips Wheels Ltd. 513262 185.55 191.9 177.5 187.5 0.00 0.00 12782 0.24 298.9 126.2 2026-04-01 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 152.55 164.55 152.55 163.85 0.00 0.00 268309 4.40 828 148.3 2026-04-01 15:40:00
Sterling Tools Ltd. 530759 169.5 185.3 168.75 181 0.00 0.00 13880 0.25 744.3 156.6 2026-04-01 15:40:00
Sterlite Technologies Ltd. 532374 187.75 188.1 179.55 181.4 0.00 0.00 357726 6.49 205.7 58.51 2026-04-01 15:40:00
Stove Kraft Ltd. 543260 453.5 483.1 453.5 475.8 0.00 0.00 7520 0.36 976.75 354 2026-04-01 15:40:00
Strides Pharma Science Ltd. 532531 949.1 980 949.1 961 0.00 0.00 8475 0.81 1675.25 268.4 2026-04-01 15:40:00
Stylam Industries Ltd. 526951 2165.85 2214 2162.5 2180 0.00 0.00 1912 0.42 2736 941.7 2026-04-01 15:40:00
Subros Ltd. 517168 655 696.4 650 681.9 0.00 0.00 6467 0.44 1212.4 272 2026-04-01 15:40:00
Sula Vineyards Ltd. 543711 145.15 156.35 142.7 155.4 0.00 0.00 43604 0.68 699.75 138.55 2026-04-01 15:41:00
Sumitomo Chemical India Ltd. 542920 377.85 381.5 372 377.25 0.00 0.00 16318 0.62 665 5.77 2026-04-01 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 122.6 122.6 118.25 120.05 0.00 0.00 67300 0.81 474 108.2 2026-04-01 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1783.95 1788 1712.95 1730.8 0.00 0.00 444501 76.93 1960.2 855.85 2026-04-01 15:41:00
Sun TV Network Ltd. 532733 588.75 588.75 563.35 578.35 0.00 0.00 11721 0.68 921.6 394 2026-04-01 15:40:00
Sundaram-Clayton Ltd. 544066 1244.8 1260.4 1233.1 1233.1 0.00 0.00 269 0.03 2026-04-01 15:42:00
Sunteck Realty Ltd. 512179 279.2 300.65 278.5 296.65 0.00 0.00 8923 0.26 698.35 270.3 2026-04-01 15:40:00
Suprajit Engineering Ltd. 532509 404.7 424.1 401.2 419.3 0.00 0.00 4911 0.21 639.95 315.25 2026-04-01 15:41:00
Supriya Lifescience Ltd. 543434 565.15 622 565.15 605.8 0.00 0.00 13284 0.80 841.7 170.05 2026-04-01 15:40:00
Suryoday Small Finance Bank Ltd. 543279 122 127.05 122 126.2 0.00 0.00 6429 0.08 219.55 83.45 2026-04-01 15:40:00
Suven Life Sciences Ltd. 530239 138.05 149 135.2 147.65 0.00 0.00 56782 0.84 303 45.01 2026-04-01 15:40:00
Suzlon Energy Ltd. 532667 41.19 41.58 40.8 41.13 0.00 0.00 7327491 30.14 86.04 6.6 2026-04-01 15:42:00
Symphony Ltd. 517385 700.1 727.5 699 724.7 0.00 0.00 6357 0.46 1878.95 684.05 2026-04-01 15:40:00
Syngene International Ltd. 539268 395.1 404.45 390.45 396.5 0.00 0.00 454645 18.03 960 381.05 2026-04-01 15:41:00
Syrma SGS Technology Ltd. 543573 796.05 818.85 791.8 794.9 0.00 0.00 135691 10.79 909.5 248.3 2026-04-01 15:41:00
Taj GVK Hotels & Resorts Ltd. 532390 310 322.9 303.35 318.4 0.00 0.00 11077 0.35 539.95 157.7 2026-04-01 15:41:00
Tamil Nadu Newsprint & Papers Ltd. 531426 126.65 129.35 126.65 129.25 0.00 0.00 7710 0.10 330.95 115.05 2026-04-01 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 611.65 614.3 600.45 604.65 0.00 0.00 8188 0.50 720 396.05 2026-04-01 15:42:00
Tanla Platforms Ltd. 532790 400.2 428.25 390.1 418.35 0.00 0.00 108424 4.54 1317.7 372 2026-04-01 15:41:00
TARC Ltd. 543249 116.95 121.15 116.95 119.35 0.00 0.00 13944 0.17 275.5 33.4 2026-04-01 15:40:00
Tarsons Products Ltd. 543399 168.2 181 168.2 177.5 0.00 0.00 13166 0.23 914.35 164.15 2026-04-01 15:40:00
Tasty Bite Eatables Ltd. 519091 6900 6900 6620 6675 0.00 0.00 131 0.09 18940.95 6440 2026-04-01 15:42:00
Tata Consultancy Services Ltd. 532540 2417.1 2470.9 2396.65 2411.7 0.00 0.00 283140 68.28 4585.9 2346.35 2026-04-01 15:41:00
Tata Technologies Ltd. 544028 515.45 539.1 515.45 531.2 0.00 0.00 136586 7.26 2026-04-01 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 32.17 36.75 32.17 34.56 0.00 0.00 1490858 5.15 149 30.12 2026-04-01 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1055 1115 1055 1090 0.00 0.00 2188 0.24 2649.1 610 2026-04-01 15:40:00
TBO Tek Ltd. 544174 1080.3 1110.1 1068.2 1095.2 0.00 0.00 24934 2.73 2026-04-01 15:40:00
TCI Express Ltd. 540212 460.5 476.2 460.5 473.2 0.00 0.00 375 0.02 2009.95 451 2026-04-01 15:40:00
TD Power Systems Ltd. 533553 888.85 888.85 858 858 0.00 0.00 32624 2.80 932.95 95.9 2026-04-01 15:40:00
TeamLease Services Ltd. 539658 1148.15 1170 1138 1151 0.00 0.00 1164 0.13 3692.45 1063.4 2026-04-01 15:40:00
Tech Mahindra Ltd. 532755 1407.05 1422.35 1395.5 1404.65 0.00 0.00 65080 9.14 1850 982.95 2026-04-01 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1015 1056.8 1011.25 1031 0.00 0.00 34421 3.55 1824.95 254 2026-04-01 15:40:00
Technocraft Industries (India) Ltd. 532804 2277.35 2290 2245.1 2282.65 0.00 0.00 520 0.12 3939 689.65 2026-04-01 15:40:00
Tega Industries Ltd. 543413 1701.2 1705 1670.8 1677.8 0.00 0.00 1837 0.31 2327.45 468 2026-04-01 15:40:00
Tejas Networks Ltd. 540595 410.3 426.1 402 419.5 0.00 0.00 523924 21.98 1495.1 294.1 2026-04-01 15:41:00
Texmaco Rail & Engineering Ltd. 533326 85.85 89 82.59 88.35 0.00 0.00 480442 4.24 296.6 40.49 2026-04-01 15:41:00
Thangamayil Jewellery Ltd. 533158 3425.45 3687.2 3425.45 3548.5 0.00 0.00 5020 1.78 4138.15 472.075 2026-04-01 15:40:00
The Anup Engineering Ltd. 542460 1640 1756.25 1640 1722 0.00 0.00 3033 0.52 3857.55 798.15 2026-04-01 15:40:00
The India Cements Ltd. 530005 346.05 359.15 346.05 357.45 0.00 0.00 13857 0.50 489.65 167.05 2026-04-01 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 113.95 115.2 111.85 114.35 0.00 0.00 448636 5.13 152.45 26.7 2026-04-01 15:40:00
The Karnataka Bank Ltd. 532652 226.35 233.45 226.35 230.3 0.00 0.00 222431 5.12 285.7 70.9 2026-04-01 15:42:00
The New India Assurance Company Ltd. 540769 122.6 124.5 119.3 124 0.00 0.00 45456 0.56 324 81.6 2026-04-01 15:41:00
The South Indian Bank Ltd. 532218 36.38 37.2 35.29 36.24 0.00 0.00 1507751 5.46 46.85 7.79 2026-04-01 15:40:00
Thyrocare Technologies Ltd. 539871 350.4 373.25 350.4 366.2 0.00 0.00 14170 0.52 1613.9 342.55 2026-04-01 15:41:00
Time Technoplast Ltd. 532856 164 170.25 163.35 167.75 0.00 0.00 54433 0.91 513.35 69.55 2026-04-01 15:40:00
Timken India Ltd. 522113 3236.1 3419.1 3236.1 3330 0.00 0.00 3569 1.19 4816 2200 2026-04-01 15:40:00
Tips Music Ltd. 532375 544.95 544.95 504.4 515.95 0.00 0.00 10584 0.55 950 138.46 2026-04-01 15:40:00
Titagarh Rail Systems Ltd. 532966 589.95 618.45 585.6 611.6 0.00 0.00 76278 4.67 1896.5 128.05 2026-04-01 15:40:00
Torrent Power Ltd. 532779 1320.45 1357.4 1320.45 1340 0.00 0.00 29018 3.89 2037.35 430.9 2026-04-01 15:40:00
Transport Corporation Of India Ltd. 532349 966 966 922.5 942.9 0.00 0.00 396 0.04 1301.85 556.05 2026-04-01 15:40:00
Trident Ltd. 521064 23.31 24.07 23.03 23.95 0.00 0.00 1311272 3.14 52.85 22 2026-04-01 15:40:00
Triveni Engineering & Industries Ltd. 532356 395.55 400.45 383.8 391.6 0.00 0.00 42028 1.65 536 215.55 2026-04-01 15:40:00
Triveni Turbine Ltd. 533655 440.85 456.6 440.85 453.9 0.00 0.00 18945 0.86 885 188.35 2026-04-01 15:40:00
TTK Prestige Ltd. 517506 426.7 448.9 426.7 448.9 0.00 0.00 7367 0.33 1051 423.3 2026-04-01 15:41:00
Tube Investments of India Ltd. 540762 2585.05 2646 2561 2561.35 0.00 0.00 3338 0.85 4807.05 2035 2026-04-01 15:40:00
TV Today Network Ltd. 532515 101.48 104 99.65 104 0.00 0.00 7704 0.08 324 94.1 2026-04-01 15:40:00
TVS Holdings Ltd. 520056 14200 14499 14100 14125.7 0.00 0.00 397 0.56 16150 3410.55 2026-04-01 15:40:00
TVS Motor Company Ltd. 532343 3412.15 3501.25 3393.9 3422.05 0.00 0.00 55604 19.03 3970 926.35 2026-04-01 15:41:00
TVS Supply Chain Solutions Ltd. 543965 94.2 95.6 92.15 95.6 0.00 0.00 39538 0.38 2026-04-01 15:40:00
UCO Bank 532505 23.15 23.95 23.07 23.74 0.00 0.00 589735 1.40 70.66 11.1 2026-04-01 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 52.1 54.25 51.92 53.5 0.00 0.00 1001984 5.36 68 5.86 2026-04-01 15:40:00
Ultratech Cement Ltd. 532538 10744.95 11049.25 10648.85 10720 0.00 0.00 35920 38.51 13104 6005 2026-04-01 15:40:00
Union Bank Of India 532477 171 173.1 167.3 171.8 0.00 0.00 472901 8.12 205.45 38.3 2026-04-01 15:42:00
Uniparts India Ltd. 543689 448 467.3 448 457 0.00 0.00 2628 0.12 722.15 260 2026-04-01 15:41:00
United Breweries Ltd. 532478 1545.2 1599 1545.2 1564 0.00 0.00 4872 0.76 2299.4 1342.25 2026-04-01 15:40:00
United Foodbrands Ltd. 543283 204.75 213.8 203.15 203.15 0.00 0.00 3580 0.07 1219 170.7 2026-04-01 15:40:00
United Spirits Ltd. 532432 1250.6 1258.4 1228.9 1250 0.00 0.00 75862 9.48 1700 730.9 2026-04-01 15:40:00
UNO Minda Ltd. 532539 1048.3 1060.75 1031 1046.8 0.00 0.00 63999 6.70 1381.95 433 2026-04-01 15:40:00
Usha Martin Ltd. 517146 410.95 410.95 398.55 404.8 0.00 0.00 14945 0.60 497.5 115.1 2026-04-01 15:41:00
UTI Asset Management Company Ltd. 543238 966.3 966.3 945.05 953 0.00 0.00 194930 18.58 1494.95 609.5 2026-04-01 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 10.37 11.49 10.37 11.44 0.00 0.00 555693 0.64 68.23 10.15 2026-04-01 15:40:00
Uttam Sugar Mills Ltd. 532729 255.95 268 243 244 0.00 0.00 15417 0.38 535.2 170.05 2026-04-01 15:42:00
V-Guard Industries Ltd. 532953 326.35 326.35 314.5 315 0.00 0.00 15513 0.49 577.35 225.4 2026-04-01 15:40:00
V-Mart Retail Ltd. 534976 475.35 502 475 484.8 0.00 0.00 8219 0.40 4517.3 465.3 2026-04-01 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5040.65 5050.3 4899.8 4950 0.00 0.00 561 0.28 6350.35 2046.55 2026-04-01 15:40:00
VA Tech Wabag Ltd. 533269 1200 1242.1 1183.7 1231.85 0.00 0.00 17941 2.21 1943.95 240 2026-04-01 15:42:00
Vadilal Industries Ltd. 519156 4113.05 4425 4113.05 4376.9 0.00 0.00 1388 0.61 7398.95 1800 2026-04-01 15:40:00
Vaibhav Global Ltd. 532156 188.65 189.05 181.2 185.3 0.00 0.00 20907 0.39 543.05 174.45 2026-04-01 15:40:00
Valiant Organics Ltd. 540145 202.7 236.85 202.7 233 0.00 0.00 2911 0.07 869 195.2 2026-04-01 15:40:00
Valor Estate Ltd. 533160 97.97 97.97 87.53 91.61 0.00 0.00 123368 1.13 284.95 52.5 2026-04-01 15:41:00
Vardhman Special Steels Ltd. 534392 245 245 215 224.25 0.00 0.00 3809 0.09 345.25 115.475 2026-04-01 15:40:00
Varroc Engineering Ltd. 541578 480 487.2 473.65 476 0.00 0.00 4815 0.23 717 239.8 2026-04-01 15:41:00
Varun Beverages Ltd. 540180 393.5 404.1 389.1 402.5 0.00 0.00 229118 9.22 1707.1 381 2026-04-01 15:41:00
Vedant Fashions Ltd. 543463 368.65 378.55 355.8 376.8 0.00 0.00 11952 0.45 1511.2 329.65 2026-04-01 15:40:00
Venky'S (India) Ltd. 523261 1172 1230 1172 1217 0.00 0.00 2322 0.28 2555 1166.05 2026-04-01 15:40:00
Venus Pipes & Tubes Ltd. 543528 917.15 997.3 915 993.75 0.00 0.00 3528 0.35 2489.95 381.5 2026-04-01 15:40:00
Veranda Learning Solutions Ltd. 543514 138.85 145 138 145 0.00 0.00 24037 0.35 379.9 129.25 2026-04-01 15:40:00
Vesuvius India Ltd. 520113 438.25 454.05 438.25 446.4 0.00 0.00 6299 0.28 6298.95 432 2026-04-01 15:41:00
Vidhi Specialty Food Ingredients Ltd. 531717 299.1 299.9 281 296.25 0.00 0.00 3469 0.10 571.95 258.75 2026-04-01 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 861.45 888.2 861.45 884 0.00 0.00 4518 0.40 1276.75 330 2026-04-01 15:40:00
Vinati Organics Ltd. 524200 1330.35 1363.1 1330.35 1336 0.00 0.00 2435 0.33 2372.95 1305 2026-04-01 15:40:00
Vindhya Telelinks Ltd. 517015 995.7 1087.85 995.7 1070 0.00 0.00 2556 0.27 3232.95 960 2026-04-01 15:40:00
Vishnu Chemicals Ltd. 516072 525 525 494.5 495.8 0.00 0.00 2176 0.11 596 245.05 2026-04-01 15:41:00
Vishnu Prakash R Punglia Ltd. 543974 30.38 33.99 30.38 33.8 0.00 0.00 258342 0.87 2026-04-01 15:40:00
Viyash Scientific Ltd. 512529 184 195.2 184 192 0.00 0.00 32755 0.63 260.3 61.8 2026-04-01 15:41:00
Vodafone Idea Ltd. 532822 8.9 8.94 8.63 8.65 0.00 0.00 31095344 26.90 19.15 5.7 2026-04-01 15:42:00
Voltamp Transformers Ltd. 532757 8803.2 9122.35 8803.2 9036.5 0.00 0.00 2519 2.28 14800 2352 2026-04-01 15:40:00
VRL Logistics Ltd. 539118 234 244 234 235.9 0.00 0.00 8438 0.20 798.4 232.05 2026-04-01 15:42:00
Waaree Energies Ltd. 544277 3249.65 3249.65 3041.6 3095 0.00 0.00 124383 38.50 2026-04-01 15:40:00
Websol Energy System Ltd. 517498 66.98 71.39 66.98 71.39 0.00 0.00 558683 3.99 1891.1 50.39 2026-04-01 15:40:00
Welspun Corp Ltd. 532144 815.35 847.7 815.35 827.5 0.00 0.00 26907 2.23 994.6 177.85 2026-04-01 15:41:00
Welspun Enterprises Ltd. 532553 429.3 441 429.3 441 0.00 0.00 3188 0.14 664.1 106.25 2026-04-01 15:40:00
Welspun Living Ltd. 514162 110.85 116 110.85 115.6 0.00 0.00 207399 2.40 213.1 62.2 2026-04-01 15:40:00
Wockhardt Ltd. 532300 1222.25 1283 1200 1265.1 0.00 0.00 73183 9.26 1870 145.35 2026-04-01 15:40:00
Wonderla Holidays Ltd. 538268 519.8 524.85 501.65 523.05 0.00 0.00 2554 0.13 1106.7 273.15 2026-04-01 15:40:00
Yasho Industries Ltd. 541167 1300 1390.2 1300 1390.2 0.00 0.00 453 0.06 2418 1151 2026-04-01 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 625.05 671 625.05 662.1 0.00 0.00 29200 1.93 843 304 2026-04-01 15:40:00
Yatra Online Ltd 543992 94.9 99.03 93.64 98.36 0.00 0.00 216454 2.13 2026-04-01 15:40:00
Yes Bank Ltd. 532648 17.6 18.1 17.6 17.91 0.00 0.00 8915431 15.97 32.81 14.4 2026-04-01 15:42:00
Zaggle Prepaid Ocean Services Ltd. 543985 206.8 224 199.7 217.1 0.00 0.00 390923 8.49 2026-04-01 15:41:00
Zen Technologies Ltd. 533339 1348.65 1385.45 1291.5 1346.5 0.00 0.00 28814 3.88 2627.95 175.5 2026-04-01 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13950.05 14748 13861.15 14700 0.00 0.00 1027 1.51 18100.05 8592.05 2026-04-01 15:40:00
Zydus Lifesciences Ltd. 532321 886.4 900.2 857.05 864.5 0.00 0.00 36412 3.15 1323.9 350.3 2026-04-01 15:42:00
Zydus Wellness Ltd. 531335 451 451 431.1 431.55 0.00 0.00 13950 0.60 2622 357.55 2026-04-01 15:40:00