Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10243.92
updated on: 21-Oct-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10398.13 Prev. Close 10354.45
Day High 10411.64 52 Week High 11234.91
Day Low 10185.81 52 Week Low 9480.66

Pivot Levels - Classic: as on 19-Oct-2026

PP: 10392.24 Resistance Support
First 10440.35 10306.35
Second 10526.24 10258.24
Third 10574.35 10172.35
Low
10185.81 Day Range High
10411.64
Low
10163.23 Month Range High
10715.30
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1066.1 1068 1037.35 1039 0.00 0.00 10135 1.05 1317.25 395.6 2026-10-21 12:43:00
3M India Ltd. 523395 30152.6 30726.9 29597 29715 0.00 0.00 98 0.29 41000 21380.7 2026-10-21 12:43:00
5Paisa Capital Ltd. 540776 337.7 343.45 335.1 336.05 0.00 0.00 1217 0.04 759.1 245 2026-10-21 12:42:00
63 Moons Technologies Ltd. 526881 915.2 933.7 894.4 901.3 0.00 0.00 14467 1.30 1130 142.05 2026-10-21 12:43:00
Aadhar Housing Finance Ltd. 544176 445.4 447.1 441.05 443.95 0.00 0.00 3916 0.17 2026-10-21 12:43:00
Aarti Drugs Ltd. 524348 398 398.2 385.55 387.9 0.00 0.00 1962 0.08 645 310.8 2026-10-21 12:43:00
Aarti Industries Ltd. 524208 477.4 483.2 461.6 463.55 0.00 0.00 23434 1.09 924 338.2 2026-10-21 12:43:00
Aarti Pharmalabs Ltd. 543748 842.8 852.2 827.1 840.8 0.00 0.00 31824 2.68 1001.55 269 2026-10-21 12:43:00
Aavas Financiers Ltd. 541988 1170.25 1170.25 1139.6 1144.35 0.00 0.00 4015 0.46 2339.9 1050.25 2026-10-21 12:43:00
Accelya Solutions India Ltd. 532268 1093.25 1093.25 1046.55 1046.55 0.00 0.00 261 0.03 2128.25 1005.7 2026-10-21 12:43:00
Action Construction Equipment Ltd. 532762 1101.5 1103.65 1053.8 1077 0.00 0.00 53896 5.80 1693.05 217.9 2026-10-21 12:43:00
Acutaas Chemicals Ltd. 543349 3263.9 3268.2 3118.1 3171.3 0.00 0.00 17593 5.58 3735 844.95 2026-10-21 12:43:00
Adani Energy Solutions Ltd. 539254 1367.2 1380.2 1334.8 1335.45 0.00 0.00 67289 8.99 4238.55 588.25 2026-10-21 12:43:00
Adani Enterprises Ltd. 512599 2674 2683 2596.4 2599.25 0.00 0.00 25862 6.72 4189.55 1017.1 2026-10-21 12:43:00
Adani Green Energy Ltd. 541450 1293.8 1301.5 1265 1268.95 0.00 0.00 71258 9.04 2574.05 439.35 2026-10-21 12:43:00
Adani Ports and Special Economic Zone Ltd. 532921 1775 1782.1 1734.05 1734.05 0.00 0.00 185538 32.17 1891.8 394.95 2026-10-21 12:43:00
Adani Power Ltd. 533096 194.3 195.45 187.35 187.6 0.00 0.00 508113 9.53 896.75 128.35 2026-10-21 12:43:00
Adani Total Gas Ltd. 542066 573.8 573.8 556.25 558.5 0.00 0.00 19850 1.11 3998.35 453.5 2026-10-21 12:43:00
ADF Foods Ltd. 519183 263.05 263.5 249.55 252 0.00 0.00 5393 0.14 1189.2 153.65 2026-10-21 12:43:00
Aditya Birla Capital Ltd. 540691 373.7 374.15 365.75 367.2 0.00 0.00 33641 1.24 430.55 105.3 2026-10-21 12:43:00
Aditya Birla Fashion and Retail Ltd. 535755 43.15 45.71 42.48 42.73 0.00 0.00 425367 1.82 364.5 42.48 2026-10-21 12:43:00
Aditya Birla Lifestyle Brands Ltd. 544403 72.18 73.33 71.19 71.31 0.00 0.00 33968 0.24 2026-10-21 12:43:00
Aditya Birla Sun Life AMC Ltd. 543374 952.85 958.6 930 932.2 0.00 0.00 5248 0.49 1224.35 307.9 2026-10-21 12:43:00
Aditya Infotech Ltd. 544466 4088.2 4092.5 3964.55 3994.9 0.00 0.00 9244 3.69 2026-10-21 12:43:00
Aditya Vision Ltd. 540205 559.3 559.3 536.7 537 0.00 0.00 3947 0.21 5049.95 328.25 2026-10-21 12:43:00
Ador Welding Ltd. 517041 1471.25 1507 1456.55 1486 0.00 0.00 4771 0.71 1770 751.2 2026-10-21 12:43:00
Advanced Enzyme Technologies Ltd. 540025 261.8 264.15 259.75 260.1 0.00 0.00 4431 0.12 571.15 225 2026-10-21 12:43:00
Aegis Vopak Terminals Ltd. 544407 268 268 256.75 260 0.00 0.00 36750 0.96 2026-10-21 12:43:00
Aether Industries Ltd. 543534 1519.3 1520 1450 1462.9 0.00 0.00 21528 3.15 1806 723.15 2026-10-21 12:43:00
Afcons Infrastructure Ltd. 544280 243.85 243.85 234.35 238.15 0.00 0.00 16505 0.39 2026-10-21 12:43:00
Affle 3i Ltd. 542752 1443.15 1443.15 1397.4 1403.9 0.00 0.00 7856 1.10 2185 875.25 2026-10-21 12:43:00
Ahluwalia Contracts (India) Ltd. 532811 557.3 571.4 552 566 0.00 0.00 2657 0.15 1540 398.85 2026-10-21 12:43:00
AIA Engineering Ltd. 532683 3653.5 3653.5 3555.3 3569.75 0.00 0.00 783 0.28 5175 2385 2026-10-21 12:43:00
Ajanta Pharma Ltd. 532331 3285.75 3310.15 3250.55 3257.2 0.00 0.00 2057 0.67 3796.95 1115.15 2026-10-21 12:43:00
Alembic Pharmaceuticals Ltd. 533573 798.2 798.2 782 788.1 0.00 0.00 2940 0.23 1296.15 463.3 2026-10-21 12:43:00
Alicon Castalloy Ltd. 531147 845.1 853.15 845.1 852.7 0.00 0.00 1039 0.09 1543.15 541 2026-10-21 12:43:00
Alivus Life Sciences Ltd. 543322 1264 1270 1222.05 1252.3 0.00 0.00 4031 0.50 1495.3 369 2026-10-21 12:43:00
Alkem Laboratories Ltd. 539523 4964.05 5051.95 4964.05 4992 0.00 0.00 478 0.24 6440 2835.05 2026-10-21 12:43:00
Allcargo Logistics Ltd. 532749 10.15 10.25 9.8 9.88 0.00 0.00 204486 0.20 494.85 7.1 2026-10-21 12:43:00
Alok Industries Ltd. 521070 8.19 8.32 7.92 7.99 0.00 0.00 824554 0.66 39.24 6.92 2026-10-21 12:43:00
Amber Enterprises India Ltd. 540902 6598.9 6598.9 6309.65 6350 0.00 0.00 1919 1.22 8970 1762.25 2026-10-21 12:43:00
Anand Rathi Wealth Ltd. 543415 2172 2182.1 2163 2176.9 0.00 0.00 34999 7.62 4640.55 639.9 2026-10-21 12:43:00
Anant Raj Ltd. 515055 498.95 510.45 482.7 483.25 0.00 0.00 105946 5.12 947.25 64.1 2026-10-21 12:43:00
Andrew Yule & Company Ltd. 526173 24.92 24.92 23.45 23.5 0.00 0.00 8983 0.02 68.88 15.5 2026-10-21 12:43:00
Angel One Ltd. 543235 303.45 306.2 291.2 291.25 0.00 0.00 130289 3.79 3900.35 208.9 2026-10-21 12:43:00
Anthem Biosciences Ltd. 544449 808 819.65 795.75 798.45 0.00 0.00 21583 1.72 2026-10-21 12:43:00
Anupam Rasayan India Ltd. 543275 1125.8 1125.8 1090.4 1103.5 0.00 0.00 5328 0.59 1415.4 570 2026-10-21 12:43:00
Apar Industries Ltd. 532259 15875.6 16019.55 14895.05 15294 0.00 0.00 8594 13.14 19269.2 1150 2026-10-21 12:43:00
Apcotex Industries Ltd. 523694 560.05 560.25 535.15 539 0.00 0.00 6314 0.34 712.45 286.65 2026-10-21 12:43:00
Apeejay Surrendra Park Hotels Ltd. 544111 103.45 103.45 101.25 101.7 0.00 0.00 2812 0.03 2026-10-21 12:43:00
APL Apollo Tubes Ltd. 533758 2154 2154 2057.5 2073.65 0.00 0.00 275057 57.04 2300.9 942.9 2026-10-21 12:43:00
Apollo Micro Systems Ltd. 540879 426.1 428 399 400.95 0.00 0.00 446544 17.90 466.7 11.305 2026-10-21 12:43:00
Apollo Pipes Ltd. 531761 511.9 515 496.5 496.5 0.00 0.00 996 0.05 798.85 252.8 2026-10-21 12:43:00
Aptech Ltd. 532475 85.9 85.9 82.52 82.75 0.00 0.00 5527 0.05 422.75 69.5 2026-10-21 12:43:00
Aptus Value Housing Finance India Ltd. 543335 212.55 213 204.6 206.25 0.00 0.00 88964 1.83 401.7 193.5 2026-10-21 12:43:00
Archean Chemical Industries Ltd. 543657 480.35 480.35 459.6 461.85 0.00 0.00 111329 5.14 838.2 409 2026-10-21 12:43:00
Arman Financial Services Ltd. 531179 1508.25 1522.45 1450 1470.2 0.00 0.00 2264 0.33 2676.1 1111 2026-10-21 12:43:00
Arvind Fashions Ltd. 542484 390.15 390.7 372.4 376.3 0.00 0.00 4206 0.16 639.45 261.05 2026-10-21 12:43:00
Asahi India Glass Ltd. 515030 918.85 921.55 886.7 890.5 0.00 0.00 2854 0.25 1072.95 419.8 2026-10-21 12:43:00
Ashapura Minechem Ltd. 527001 452.55 458.75 434 437.55 0.00 0.00 9524 0.42 924.7 72.7 2026-10-21 12:43:00
Ashiana Housing Ltd. 523716 355.85 365.95 355.85 358.7 0.00 0.00 1314 0.05 468 130 2026-10-21 12:43:00
Ashoka Buildcon Ltd. 533271 102.85 103.2 101.1 101.55 0.00 0.00 29804 0.30 319 70.1 2026-10-21 12:43:00
ASK Automotive Ltd. 544022 559.65 567.6 551 554.3 0.00 0.00 9846 0.55 2026-10-21 12:43:00
ASM Technologies Ltd. 526433 6350 6537.85 5960 6114.95 0.00 0.00 20301 12.41 7230 355.05 2026-10-21 12:43:00
Astec Lifesciences Ltd. 533138 700.2 700.2 662.05 665.5 0.00 0.00 2131 0.14 2285.65 512.35 2026-10-21 12:43:00
Aster DM Quality Care Ltd. 540975 673 676.85 649 650.7 0.00 0.00 217491 14.15 890.95 200.05 2026-10-21 12:43:00
Astra Microwave Products Ltd. 532493 1620.85 1625 1549.75 1557.6 0.00 0.00 9565 1.49 1960 213.15 2026-10-21 12:43:00
Astral Ltd. 532830 1422.7 1433.6 1391.45 1397.6 0.00 0.00 6496 0.91 2453.95 1232 2026-10-21 12:43:00
Ather Energy Ltd. 544397 1465.65 1498 1426.85 1436.95 0.00 0.00 201011 28.88 2026-10-21 12:43:00
AU Small Finance Bank Ltd. 540611 1000.95 1000.95 947.2 950 0.00 0.00 20008 1.90 1144.65 479 2026-10-21 12:43:00
Aurobindo Pharma Ltd. 524804 1621.4 1635.35 1568.7 1574.25 0.00 0.00 10594 1.67 1739.95 397.3 2026-10-21 12:43:00
Authum Investment & Infrastructure Ltd. 539177 548.9 550.1 527.8 528.1 0.00 0.00 10517 0.56 3308 134 2026-10-21 12:43:00
Avalon Technologies Ltd. 543896 2040.55 2040.55 1940.6 2014.15 0.00 0.00 21663 4.36 2563.9 347.3 2026-10-21 12:43:00
Avanti Feeds Ltd. 512573 724.05 724.05 698.6 703.15 0.00 0.00 21699 1.53 1592.3 321.15 2026-10-21 12:43:00
Avenue Supermarts Ltd. 540376 3306.8 3326.4 3229 3230 0.00 0.00 35680 11.52 5484 3229 2026-10-21 12:43:00
AvenuesAI Ltd. 539807 129.18 133.93 124.8 125.1 0.00 0.00 95324 1.19 135 12.72 2026-10-21 12:43:00
AVT Natural Products Ltd. 519105 95 100 93.42 94 0.00 0.00 23433 0.22 124.25 51 2026-10-21 12:43:00
Awfis Space Solutions Ltd. 544181 242.8 242.8 230.25 234.7 0.00 0.00 9791 0.23 2026-10-21 12:43:00
AWL Agri Business Ltd. 543458 180.4 181 177 178.6 0.00 0.00 154405 2.76 841.9 171.2 2026-10-21 12:43:00
Axis Bank Ltd. 532215 1235 1243.6 1207.95 1210.8 0.00 0.00 162438 19.67 1418.3 706 2026-10-21 12:43:00
Axiscades Technologies Ltd. 532395 2098.95 2106 1952.8 1980.1 0.00 0.00 8736 1.73 2360 123.1 2026-10-21 12:43:00
Azad Engineering Ltd. 544061 2736 2736 2534.65 2553 0.00 0.00 88350 22.56 2026-10-21 12:43:00
Bajaj Auto Ltd. 532977 10300 10393.7 10027.6 10037.95 0.00 0.00 4029 4.04 12772.15 3462.05 2026-10-21 12:43:00
Bajaj Consumer Care Ltd. 533229 444.8 447.8 428.65 430 0.00 0.00 36301 1.56 691.15 145.65 2026-10-21 12:43:00
Bajaj Finserv Ltd. 532978 1696 1700.95 1663.35 1666.45 0.00 0.00 37060 6.18 2194.65 1216.1 2026-10-21 12:43:00
Bajaj Housing Finance Ltd. 544252 82.74 82.74 80.88 81 0.00 0.00 177285 1.44 2026-10-21 12:43:00
Bajel Projects Ltd. 544042 165.85 166.8 157.25 158.2 0.00 0.00 11003 0.17 2026-10-21 12:43:00
Balaji Amines Ltd. 530999 1996.75 2006.05 1921.8 1924.85 0.00 0.00 6614 1.27 3841.85 905.15 2026-10-21 12:43:00
Balmer Lawrie & Company Ltd. 523319 156.5 156.9 155 156 0.00 0.00 3785 0.06 320.25 107.7 2026-10-21 12:43:00
Balu Forge Industries Ltd. 531112 470.55 470.55 450 451.3 0.00 0.00 17683 0.80 890 52 2026-10-21 12:43:00
Bandhan Bank Ltd. 541153 165.65 165.65 160.2 161.3 0.00 0.00 234778 3.79 314.75 128.15 2026-10-21 12:43:00
Bank Of Baroda 532134 237.95 240.95 236.7 237.25 0.00 0.00 179421 4.26 325.55 116.3 2026-10-21 12:43:00
Bank Of India 532149 137.55 140.4 136.3 136.8 0.00 0.00 369637 5.06 178.45 45.9 2026-10-21 12:43:00
Bank Of Maharashtra 532525 81 81.6 78.62 78.85 0.00 0.00 456868 3.60 93.45 16.8 2026-10-21 12:43:00
Bansal Wire Industries Ltd. 544209 62.95 62.95 55.7 57.5 0.00 0.00 169321 0.97 2026-10-21 12:43:00
Belrise Industries Ltd. 544405 228.15 232.7 218.8 219.35 0.00 0.00 88094 1.93 2026-10-21 12:43:00
Bengal & Assam Company Ltd. 533095 5880 5880 5780 5780 0.00 0.00 49 0.03 11498.9 2606 2026-10-21 12:24:00
Best Agrolife Ltd. 539660 15.87 16.15 15.41 15.64 0.00 0.00 66767 0.10 1774.45 12.33 2026-10-21 12:43:00
BF Investment Ltd. 533303 419.2 419.2 403.05 405.65 0.00 0.00 769 0.03 828.15 260 2026-10-21 12:43:00
BF Utilities Ltd. 532430 461.85 461.85 437 441.25 0.00 0.00 1685 0.07 1125.05 283 2026-10-21 12:43:00
Bharat Dynamics Ltd. 541143 1088 1091 1057.15 1060.95 0.00 0.00 39895 4.23 2958.15 785.05 2026-10-21 12:43:00
Bharti Airtel Ltd. 532454 1882 1910 1865.9 1867.8 0.00 0.00 180553 33.72 2174.7 700.7 2026-10-21 12:43:00
Bharti Hexacom Ltd. 544162 1632.25 1678.55 1630.35 1634 0.00 0.00 166112 27.14 2026-10-21 12:43:00
Bikaji Foods International Ltd. 543653 470 475.4 456.5 469.2 0.00 0.00 8649 0.41 1005 303.05 2026-10-21 12:43:00
Biocon Ltd. 532523 341 343.85 333.3 334.65 0.00 0.00 92471 3.09 447 191.6 2026-10-21 12:43:00
Birlasoft Ltd. 532400 316 325.55 313.9 316.05 0.00 0.00 265812 8.40 861.6 250.35 2026-10-21 12:43:00
BlackBuck Ltd. 544288 582.4 582.4 553.4 557 0.00 0.00 22994 1.28 2026-10-21 12:43:00
BLS International Services Ltd. 540073 221 223.65 215.8 217.5 0.00 0.00 52865 1.15 522.3 110 2026-10-21 12:43:00
Blue Dart Express Ltd. 526612 4378.95 4400 4367.5 4383.85 0.00 0.00 371 0.16 9639.45 4355 2026-10-21 12:43:00
Blue Jet Healthcare Ltd. 544009 508 510.7 490.15 494.6 0.00 0.00 7807 0.39 2026-10-21 12:43:00
Borosil Ltd. 543212 267.1 267.1 246 248.35 0.00 0.00 86824 2.16 516.1 213.55 2026-10-21 12:43:00
Bosch Home Comfort India Ltd. 523398 1784.6 1788 1684.75 1701 0.00 0.00 3222 0.55 2620.95 937.95 2026-10-21 12:43:00
Brainbees Solutions Ltd. 544226 174.4 175.25 169.9 170.8 0.00 0.00 75776 1.29 2026-10-21 12:43:00
Brigade Enterprises Ltd. 532929 570.55 570.55 552.3 554.15 0.00 0.00 3366 0.19 1451.9 430.95 2026-10-21 12:43:00
Butterfly Gandhimathi Appliances Ltd. 517421 576.65 580.2 561.1 563.95 0.00 0.00 301 0.02 1862.55 526 2026-10-21 12:43:00
Camlin Fine Sciences Ltd. 532834 92 92.05 86.84 87.58 0.00 0.00 115976 1.02 334.7 80 2026-10-21 12:43:00
Campus Activewear Ltd. 543523 199 201.35 190.75 191 0.00 0.00 27186 0.52 640 190.75 2026-10-21 12:43:00
Canara Bank 532483 122 123.3 119.85 119.95 0.00 0.00 801963 9.62 632.65 78.58 2026-10-21 12:43:00
Cantabil Retail India Ltd. 533267 253.5 253.5 243.75 244.05 0.00 0.00 2033 0.05 1595 181.85 2026-10-21 12:43:00
Capacit'e Infraprojects Ltd. 540710 171.25 171.25 160.75 162.3 0.00 0.00 16818 0.27 465 108.9 2026-10-21 12:43:00
Caplin Point Laboratories Ltd. 524742 2255.45 2271.8 2213.3 2230.75 0.00 0.00 7621 1.70 2990.6 575 2026-10-21 12:43:00
Capri Global Capital Ltd. 531595 243.55 245.65 236 236.2 0.00 0.00 212381 5.02 1048.4 150.6 2026-10-21 12:43:00
Carborundum Universal Ltd. 513375 1079.65 1085 1042.25 1051.4 0.00 0.00 6870 0.72 1835.65 734.65 2026-10-21 12:43:00
Care Ratings Ltd. 534804 1609.85 1609.85 1579.3 1601.75 0.00 0.00 528 0.08 1964.8 465.65 2026-10-21 12:43:00
CarTrade Tech Ltd. 543333 3042.4 3042.8 2916.15 2942.95 0.00 0.00 7832 2.30 3291.35 341.05 2026-10-21 12:43:00
Carysil Ltd. 524091 993.9 993.9 965.2 984.55 0.00 0.00 1788 0.18 1280 431.35 2026-10-21 12:43:00
CCL Products (India) Ltd. 519600 976.85 976.85 942.5 951 0.00 0.00 10396 0.99 1241.85 412.45 2026-10-21 12:43:00
CE Info Systems Ltd. 543425 884.75 919 873.6 886.15 0.00 0.00 6466 0.57 2745.05 795.25 2026-10-21 12:43:00
Cello World Ltd. 544012 363.7 373.5 363.65 365.7 0.00 0.00 22055 0.81 2026-10-21 12:43:00
Central Bank Of India 532885 31.02 31.09 30.41 30.51 0.00 0.00 287517 0.88 76.85 17.65 2026-10-21 12:43:00
Century Plyboards (India) Ltd. 532548 671.55 671.55 650.05 652.75 0.00 0.00 560 0.04 938.6 436.65 2026-10-21 12:43:00
Cera Sanitaryware Ltd. 532443 4996.25 5000.4 4875 4875 0.00 0.00 216 0.11 11499.65 4463 2026-10-21 12:43:00
Chalet Hotels Ltd. 542399 829.1 842.9 820.85 823.55 0.00 0.00 1509 0.12 1080 304.05 2026-10-21 12:43:00
Chemplast Sanmar Ltd. 543336 209.85 209.85 193.95 195 0.00 0.00 13259 0.26 633 160.85 2026-10-21 12:43:00
Choice International Ltd. 531358 733.65 735.75 714.05 715.3 0.00 0.00 5841 0.42 860 211 2026-10-21 12:43:00
CIE Automotive India Ltd. 532756 372.55 374.85 367.35 369.4 0.00 0.00 10601 0.39 628.45 252.35 2026-10-21 12:43:00
City Union Bank Ltd. 532210 230.45 232.2 227.05 228.7 0.00 0.00 294894 6.74 319.95 119.5 2026-10-21 12:43:00
Clean Science And Technology Ltd. 543318 757.15 766.8 738.1 742 0.00 0.00 16106 1.20 1978.9 652.8 2026-10-21 12:43:00
CMS Info Systems Ltd. 543441 212 212 205.45 206.3 0.00 0.00 19487 0.40 615.9 205.45 2026-10-21 12:43:00
Coal India Ltd. 533278 411.25 415.4 405.85 406.6 0.00 0.00 162768 6.62 544.7 207.7 2026-10-21 12:43:00
Cochin Shipyard Ltd. 540678 1244.2 1244.2 1184 1184.1 0.00 0.00 30117 3.57 2977.1 329.05 2026-10-21 12:43:00
Coforge Ltd. 532541 1940.25 1968.6 1931.25 1951.65 0.00 0.00 56875 11.10 10017.95 1008.5 2026-10-21 12:43:00
Cohance Lifesciences Ltd. 543064 460 470.7 457.6 460.9 0.00 0.00 51827 2.39 1359 0.08 2026-10-21 12:43:00
Computer Age Management Services Ltd. 543232 691.9 695.15 676.05 678.2 0.00 0.00 30787 2.09 5367.45 611.7 2026-10-21 12:43:00
Concord Biotech Ltd. 543960 1270.4 1282.95 1253.45 1262.25 0.00 0.00 4096 0.52 2026-10-21 12:43:00
Confidence Petroleum India Ltd. 526829 79.21 79.21 75.02 75.48 0.00 0.00 40363 0.30 119.95 27 2026-10-21 12:43:00
Container Corporation Of India Ltd. 531344 442.05 446.95 425 427.5 0.00 0.00 49786 2.13 1193.95 421.8 2026-10-21 12:43:00
CORONA Remedies Ltd. 544644 2004.85 2035.85 1990.6 2015.35 0.00 0.00 1094 0.22 2026-10-21 12:43:00
Craftsman Automation Ltd. 543276 11259 11350 10961.95 11050 0.00 0.00 1148 1.27 101093 2464 2026-10-21 12:43:00
CreditAccess Grameen Ltd. 541770 1212.6 1228 1151.3 1151.3 0.00 0.00 219385 25.26 1794.4 750.05 2026-10-21 12:43:00
Crizac Ltd. 544439 151 152.95 145.7 146.55 0.00 0.00 17908 0.26 2026-10-21 12:43:00
Crompton Greaves Consumer Electricals Ltd. 539876 210 210.6 201.7 202.6 0.00 0.00 182611 3.70 483.65 201.5 2026-10-21 12:43:00
CSB Bank Ltd. 542867 309.9 313.5 306.8 306.85 0.00 0.00 3699 0.11 574.7 197.8 2026-10-21 12:43:00
Cyient DLM Ltd. 543933 730.95 760 725.35 755.85 0.00 0.00 66080 4.99 1060.1 264.95 2026-10-21 12:43:00
Cyient Ltd. 532175 1163.6 1200 1159.9 1168.85 0.00 0.00 168851 19.74 2457 724 2026-10-21 12:43:00
D.B. Corp Ltd. 533151 162.7 162.7 157.55 158.95 0.00 0.00 9848 0.16 405 89.6 2026-10-21 12:43:00
Dalmia Bharat Ltd. 542216 1638 1659 1604 1611.8 0.00 0.00 1755 0.28 2459.05 1478.05 2026-10-21 12:43:00
Data Patterns (India) Ltd. 543428 4051.5 4073.4 3902 3921.85 0.00 0.00 19026 7.46 5000 815.25 2026-10-21 12:43:00
Datamatics Global Services Ltd. 532528 773.7 773.95 760 765.95 0.00 0.00 1237 0.09 1119.95 256.35 2026-10-21 12:43:00
DCB Bank Ltd. 532772 211.2 211.2 206.8 207.05 0.00 0.00 27649 0.57 234.7 81.25 2026-10-21 12:43:00
DCM Shriram Ltd. 523367 996.1 1008.8 986.7 996.6 0.00 0.00 4912 0.49 1501.7 730.05 2026-10-21 12:43:00
DCX Systems Ltd. 543650 147.65 148 142 143.3 0.00 0.00 29446 0.42 451.9 138.9 2026-10-21 12:43:00
Delhivery Ltd. 543529 400 402 388.2 389.25 0.00 0.00 80211 3.12 621.35 236.8 2026-10-21 12:43:00
Delta Corp Ltd. 532848 74.73 78.9 72.3 72.42 0.00 0.00 341283 2.47 259.95 48.67 2026-10-21 12:43:00
Den Networks Ltd. 533137 26.36 26.36 25.24 25.24 0.00 0.00 2002 0.01 69.4 22.75 2026-10-21 12:43:00
Devyani International Ltd. 543330 118.35 118.8 116.3 116.45 0.00 0.00 36553 0.43 227.75 91.57 2026-10-21 12:43:00
Diamond Power Infrastructure Ltd. 522163 345 352.8 328.9 328.9 0.00 0.00 37945 1.25 1935.8 1.94 2026-10-21 12:43:00
Dilip Buildcon Ltd. 540047 394.1 394.1 382.85 383.7 0.00 0.00 3761 0.14 588.4 159.7 2026-10-21 12:43:00
Dish TV India Ltd. 532839 2.05 2.07 2 2.01 0.00 0.00 81589 0.02 26.01 1.82 2026-10-21 12:43:00
Dishman Carbogen Amcis Ltd. 540701 144.15 144.9 139.95 143.95 0.00 0.00 16768 0.24 321.15 80.05 2026-10-21 12:43:00
Divgi Torqtransfer Systems Ltd. 543812 944 946.35 915 925 0.00 0.00 2776 0.26 1325.7 410.05 2026-10-21 12:43:00
Divi's Laboratories Ltd. 532488 9182.2 9244.15 9039.65 9099.9 0.00 0.00 15965 14.53 10000 2730 2026-10-21 12:43:00
Dixon Technologies (India) Ltd. 540699 12054.45 12182.45 11710.6 11771 0.00 0.00 19212 22.61 19149.8 2554.95 2026-10-21 12:43:00
DLF Ltd. 532868 676.55 684.15 662 663.5 0.00 0.00 30387 2.02 967 336.55 2026-10-21 12:43:00
Dodla Dairy Ltd 543306 1025.35 1025.35 989 1017.8 0.00 0.00 499 0.05 1522.85 417 2026-10-21 12:43:00
Dollar Industries Ltd. 541403 263.9 263.9 256.35 256.35 0.00 0.00 1565 0.04 660.1 220.6 2026-10-21 12:43:00
DOMS Industries Ltd. 544045 2058.05 2058.1 2004.35 2008.95 0.00 0.00 2393 0.48 2026-10-21 12:43:00
Dr. Lal Pathlabs Ltd. 539524 1841.3 1872.7 1821.05 1826.2 0.00 0.00 8952 1.63 3645 1272 2026-10-21 12:43:00
Dreamfolks Services Ltd. 543591 61.19 61.19 58.73 58.9 0.00 0.00 2131 0.01 846.75 56.52 2026-10-21 12:43:00
Dwarikesh Sugar Industries Ltd. 532610 44.01 44.43 42.93 44.2 0.00 0.00 188026 0.83 113.05 32.14 2026-10-21 12:43:00
Easy Trip Planners Ltd. 543272 5.5 5.64 5.46 5.5 0.00 0.00 746393 0.41 73.5 5.46 2026-10-21 12:43:00
eClerx Services Ltd. 532927 1907.45 1966.05 1891 1926.1 0.00 0.00 11924 2.30 4985.95 1254.15 2026-10-21 12:43:00
Edelweiss Financial Services Ltd. 532922 130.1 134 123.95 125.05 0.00 0.00 168310 2.10 146 37.43 2026-10-21 12:43:00
EIH Associated Hotels Ltd. 523127 289.2 291 280 281 0.00 0.00 7144 0.20 1010.6 265.8 2026-10-21 12:43:00
Electronics Mart India Ltd. 543626 176 177.75 163 164.35 0.00 0.00 181624 2.98 261.75 61.45 2026-10-21 12:43:00
Elgi Equipments Ltd. 522074 541.35 545.25 521.8 524.9 0.00 0.00 14520 0.76 799 355.05 2026-10-21 12:43:00
Emami Ltd. 531162 372.5 375.4 369.05 373.9 0.00 0.00 14589 0.55 859.2 340.95 2026-10-21 12:43:00
Embassy Developments Ltd. 532832 53.51 53.55 51.17 51.32 0.00 0.00 179551 0.92 164.4 39.38 2026-10-21 12:43:00
EMS Ltd. 543983 312.05 312.45 299 301.85 0.00 0.00 7611 0.23 2026-10-21 12:43:00
eMudhra Ltd. 543533 535 535 431.55 431.55 0.00 0.00 132484 5.72 1023.55 206.9 2026-10-21 12:43:00
Endurance Technologies Ltd. 540153 2373 2379 2327.65 2336.35 0.00 0.00 1002 0.23 3078.95 1171.6 2026-10-21 12:43:00
Engineers India Ltd. 532178 271.3 271.3 257.5 259.25 0.00 0.00 133502 3.46 321.1 62.35 2026-10-21 12:43:00
Entero Healthcare Solutions Ltd. 544122 1520.65 1520.65 1462.1 1475 0.00 0.00 4541 0.67 2026-10-21 12:43:00
EPACK Durable Ltd. 544095 169.2 169.45 161.8 163 0.00 0.00 18240 0.30 2026-10-21 12:43:00
Epigral Ltd. 543332 973 974.25 937.8 948.5 0.00 0.00 2139 0.20 2408.35 806.2 2026-10-21 12:43:00
Equitas Small Finance Bank Ltd. 543243 69.94 70.37 67.63 67.68 0.00 0.00 27749 0.19 116.5 42.9 2026-10-21 12:43:00
Eris Lifesciences Ltd. 540596 1119.9 1133.05 1115 1116.25 0.00 0.00 50269 5.61 1909.55 550.9 2026-10-21 12:43:00
ESAF Small Finance Bank Ltd. 544020 44 44 41.14 41.8 0.00 0.00 16155 0.07 2026-10-21 12:40:00
Eternal Ltd. 543320 322 324.35 309.55 310.1 0.00 0.00 706138 21.90 368.4 44.35 2026-10-21 12:43:00
Ethos Ltd. 543532 2574.05 2574.05 2502 2504 0.00 0.00 65337 16.36 3514.95 846 2026-10-21 12:43:00
Eveready Industries India Ltd. 531508 320.6 320.6 311.85 316.35 0.00 0.00 7583 0.24 504.9 259.9 2026-10-21 12:43:00
Everest Kanto Cylinder Ltd. 532684 101.4 103.35 99 100.7 0.00 0.00 40869 0.41 231.5 66.05 2026-10-21 12:43:00
Exicom Tele-Systems Ltd. 544133 137.6 138.1 131.4 132.4 0.00 0.00 32416 0.43 2026-10-21 12:43:00
Fairchem Organics Ltd. 543252 731.9 768 731.9 739.7 0.00 0.00 693 0.05 2448.9 427.9 2026-10-21 12:43:00
FDC Ltd. 531599 341.6 347 337.2 338.5 0.00 0.00 2081 0.07 659 245 2026-10-21 12:43:00
Fedbank Financial Services Ltd 544027 160.5 160.55 155.4 156.3 0.00 0.00 59564 0.93 2026-10-21 12:43:00
Fiem Industries Ltd. 532768 1837.15 1837.2 1800.15 1814 0.00 0.00 1348 0.24 2668.8 981.15 2026-10-21 12:43:00
Filatex India Ltd. 526227 103.15 104.6 96.55 97.8 0.00 0.00 109445 1.07 114.3 31.6 2026-10-21 12:43:00
Fine Organic Industries Ltd. 541557 5400 5400 5103.3 5141 0.00 0.00 2465 1.27 7326.45 3355.05 2026-10-21 12:43:00
Fineotex Chemical Ltd. 533333 56.17 56.17 53.28 53.62 0.00 0.00 775224 4.16 458 18.98 2026-10-21 12:43:00
Fino Payments Bank Ltd. 543386 131.8 131.8 126.5 127.05 0.00 0.00 30429 0.39 466.4 110.1 2026-10-21 12:43:00
Firstsource Solutions Ltd. 532809 279.55 286.85 275.8 281.1 0.00 0.00 57997 1.63 422.8 95.8 2026-10-21 12:43:00
Fischer Medical Ventures Ltd. 524743 27.75 28 23.5 24.95 0.00 0.00 162260 0.40 1195.9 23.5 2026-10-21 12:43:00
Five-Star Business Finance Ltd. 543663 499.15 503 475 476.5 0.00 0.00 19219 0.92 943.2 338.05 2026-10-21 12:43:00
Flair Writing Industries Ltd. 544030 234 235.95 228 228 0.00 0.00 6371 0.15 2026-10-21 12:43:00
Fortis Healthcare Ltd. 532843 736.05 741.1 723.45 724.25 0.00 0.00 32515 2.35 1105 245.4 2026-10-21 12:43:00
FSN E-Commerce Ventures Ltd. 543384 337.3 340.6 325.65 327.05 0.00 0.00 112965 3.69 351 114.3 2026-10-21 12:43:00
Fusion Finance Ltd. 543652 150.1 150.1 145 145.8 0.00 0.00 15419 0.22 690.15 124.9 2026-10-21 12:43:00
GAIL (India) Ltd. 532155 167.35 168.5 165.65 165.75 0.00 0.00 47494 0.79 246.35 83 2026-10-21 12:43:00
Galaxy Surfactants Ltd. 540935 2438.55 2438.55 2368.3 2379.05 0.00 0.00 692 0.16 3445 1512.3 2026-10-21 12:43:00
Gandhar Oil Refinery (India) Ltd. 544029 299.65 299.65 284 288.4 0.00 0.00 34536 1.00 2026-10-21 12:43:00
Ganesh Housing Ltd. 526367 670 673.65 665 665 0.00 0.00 325 0.02 1485 261.3 2026-10-21 12:41:00
Ganesha Ecosphere Ltd. 514167 971.05 996 971.05 991.4 0.00 0.00 1365 0.14 2480 592 2026-10-21 12:43:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2088 2101.8 2019 2026 0.00 0.00 31526 6.39 3535 254.2 2026-10-21 12:43:00
Gateway Distriparks Ltd. 543489 49.06 49.47 47.99 48.24 0.00 0.00 497459 2.40 121.5 47.8 2026-10-21 12:43:00
GE Vernova T&D India Ltd. 522275 3925 3925 3730 3730.1 0.00 0.00 13993 5.22 5650 98.9 2026-10-21 12:43:00
General Insurance Corporation of India 540755 327.55 327.55 321.5 327 0.00 0.00 5647 0.18 525 116.05 2026-10-21 12:43:00
Gensol Engineering Ltd. 542851 10.75 11.43 10.75 11.36 0.00 0.00 70185 0.08 2520 9.26 2026-10-21 12:43:00
Genus Power Infrastructures Ltd. 530343 294.85 295.4 269.65 271.5 0.00 0.00 76742 2.08 485.85 72.55 2026-10-21 12:43:00
Geojit Financial Services Ltd. 532285 73.9 73.99 70.66 70.96 0.00 0.00 11294 0.08 177 39.1 2026-10-21 12:43:00
Gland Pharma Ltd. 543245 3011.95 3027.25 2839.8 2851.6 0.00 0.00 133426 38.05 3170.5 861.5 2026-10-21 12:43:00
Glenmark Pharmaceuticals Ltd. 532296 2214 2249 2183 2185 0.00 0.00 7465 1.63 2535 361.7 2026-10-21 12:43:00
Global Health Ltd. 543654 1237.7 1241 1224 1224.45 0.00 0.00 22000 2.69 1542 391.05 2026-10-21 12:43:00
Globus Spirits Ltd. 533104 799.9 799.9 738 740.7 0.00 0.00 12723 0.94 1373.35 656.1 2026-10-21 12:43:00
GMR Airports Ltd. 532754 89.9 90.99 87.38 87.46 0.00 0.00 169966 1.49 115.6 33.35 2026-10-21 12:43:00
GNA Axles Ltd. 540124 526.25 545.2 518 537 0.00 0.00 29648 1.59 1065 269.8 2026-10-21 12:43:00
GNG Electronics Ltd. 544455 698.8 699 654 659.45 0.00 0.00 32214 2.12 2026-10-21 12:43:00
Go Digit General Insurance Ltd. 544179 286.5 287 279.25 281.6 0.00 0.00 30980 0.87 2026-10-21 12:43:00
Go Fashion (India) Ltd. 543401 265.6 265.65 258.1 264.2 0.00 0.00 5128 0.14 1450 237.25 2026-10-21 12:43:00
Godawari Power And Ispat Ltd. 532734 208.35 208.55 201.9 203.2 0.00 0.00 16122 0.33 1222.95 145.55 2026-10-21 12:43:00
Godrej Agrovet Ltd. 540743 639.65 639.65 616.5 621.95 0.00 0.00 5821 0.36 877.85 391.2 2026-10-21 12:43:00
Godrej Consumer Products Ltd. 532424 850 856.7 845 852.5 0.00 0.00 12594 1.07 1541.3 793.7 2026-10-21 12:43:00
Godrej Properties Ltd. 533150 1594.6 1609.95 1554.05 1555.3 0.00 0.00 11388 1.77 3400 1005.7 2026-10-21 12:43:00
Gokaldas Exports Ltd. 532630 713.65 732 692 695 0.00 0.00 12424 0.86 1260 325.7 2026-10-21 12:43:00
Gokul Agro Resources Ltd. 539725 211.1 211.85 202.25 205 0.00 0.00 8754 0.18 425 76.6532667332667 2026-10-21 12:43:00
Goldiam International Ltd. 526729 324.6 324.6 307 309.7 0.00 0.00 24248 0.75 569 120.05 2026-10-21 12:43:00
Goodluck India Ltd. 530655 587.8 589.65 565.6 577.2 0.00 0.00 34485 1.99 1672.75 344.35 2026-10-21 12:43:00
Gopal Snacks Ltd. 544140 250 250.9 243 243.8 0.00 0.00 20183 0.49 2026-10-21 12:43:00
GR Infraprojects Ltd. 543317 781 786.75 772.7 786.75 0.00 0.00 1260 0.10 1859.95 770.5 2026-10-21 12:43:00
Granules India Ltd. 532482 801.7 814.85 794.8 807.9 0.00 0.00 25991 2.10 922.1 267.85 2026-10-21 12:43:00
Gravita India Ltd. 533282 1446.5 1459.7 1391.55 1399.5 0.00 0.00 6800 0.95 2699.85 278.6 2026-10-21 12:43:00
Greenlam Industries Ltd. 538979 212.4 213.1 208.65 210.45 0.00 0.00 567 0.01 661.65 187 2026-10-21 12:41:00
Greenpanel Industries Ltd. 542857 140.9 140.9 134.65 136.85 0.00 0.00 17754 0.24 465.45 134.65 2026-10-21 12:43:00
Greenply Industries Ltd. 526797 300.25 306.4 289.7 290.55 0.00 0.00 9656 0.28 411.85 133.85 2026-10-21 12:43:00
GTPL Hathway Ltd. 540602 55.88 55.88 54.5 54.5 0.00 0.00 150 0.00 217.65 50.57 2026-10-21 12:41:00
Gujarat Alkalies And Chemicals Ltd. 530001 575.2 575.25 553.3 557.05 0.00 0.00 10767 0.60 988.75 410 2026-10-21 12:43:00
Gujarat Ambuja Exports Ltd. 524226 166 167.9 159.9 161.65 0.00 0.00 24288 0.39 420.75 98.7 2026-10-21 12:43:00
Gujarat Energy Ltd. 539336 220.4 223.7 218.15 223.2 0.00 0.00 228632 5.10 689.45 218.15 2026-10-21 12:43:00
Gujarat Fluorochemicals Ltd. 542812 4432.05 4437.25 4304.4 4318.35 0.00 0.00 1982 0.86 4959.45 2480 2026-10-21 12:43:00
Gujarat Industries Power Company Ltd. 517300 169.25 169.25 160.2 161.7 0.00 0.00 8394 0.14 270 70.71 2026-10-21 12:43:00
Gujarat Mineral Development Corporation Ltd. 532181 453.55 455.1 441.65 442.6 0.00 0.00 90713 4.01 771.5 122.75 2026-10-21 12:43:00
Gujarat Pipavav Port Ltd. 533248 166.4 168.35 163.05 163.95 0.00 0.00 40374 0.66 250.5 80.6 2026-10-21 12:43:00
Gulf Oil Lubricants India Ltd. 538567 1066.2 1066.2 1049.9 1051.2 0.00 0.00 525 0.06 1510 390 2026-10-21 12:43:00
Gulshan Polyols Ltd. 532457 162.5 163.6 158.1 158.6 0.00 0.00 5627 0.09 274.95 121.75 2026-10-21 12:43:00
H.G. Infra Engineering Ltd. 541019 399.05 402.1 392.35 393.6 0.00 0.00 5240 0.21 1880 392.35 2026-10-21 12:43:00
Happiest Minds Technologies Ltd. 543227 324.35 328.15 309.45 312.8 0.00 0.00 21562 0.67 1136.45 301.05 2026-10-21 12:43:00
Happy Forgings Ltd. 544057 1868 1868 1795.9 1805 0.00 0.00 2870 0.52 2026-10-21 12:43:00
Hariom Pipe Industries Ltd. 543517 319.45 320 311.55 313.3 0.00 0.00 4864 0.15 885.05 204.85 2026-10-21 12:43:00
Harsha Engineers International Ltd. 543600 434.1 439.6 419 425.65 0.00 0.00 4159 0.18 610.75 309 2026-10-21 12:43:00
Hathway Cable & Datacom Ltd. 533162 9.82 9.85 9.47 9.54 0.00 0.00 105624 0.10 27.9 8.79 2026-10-21 12:43:00
Hatsun Agro Product Ltd. 531531 1166.8 1166.8 1125 1143.4 0.00 0.00 1072 0.12 1380 731.05 2026-10-21 12:43:00
Havells India Ltd. 517354 1123.9 1123.9 1072 1073.1 0.00 0.00 9956 1.07 2104.95 1018 2026-10-21 12:43:00
HBL Engineering Ltd. 517271 807.75 815.5 793.75 804.05 0.00 0.00 130006 10.45 1121.95 74.15 2026-10-21 12:43:00
HCL Technologies Ltd. 532281 1400 1411 1391.05 1398.05 0.00 0.00 235775 32.96 2011 875.65 2026-10-21 12:43:00
HDFC Asset Management Company Ltd. 541729 2379.85 2379.85 2300 2302.9 0.00 0.00 9031 2.08 5930 1595.25 2026-10-21 12:43:00
HDFC Life Insurance Company Ltd. 540777 546.75 547 535.15 536.1 0.00 0.00 26981 1.45 820.5 457.95 2026-10-21 12:43:00
Healthcare Global Enterprises Ltd. 539787 573.15 573.15 550 550.55 0.00 0.00 5608 0.31 804.3 249.1 2026-10-21 12:43:00
Hemisphere Properties India Ltd. 543242 110.75 110.75 107.1 107.65 0.00 0.00 12618 0.14 264.65 79.96 2026-10-21 12:43:00
Heranba Industries Ltd. 543266 162.05 162.05 154.75 155.15 0.00 0.00 2662 0.04 606 154.75 2026-10-21 12:42:00
Heritage Foods Ltd. 519552 388.55 390.6 367.05 369.65 0.00 0.00 13558 0.50 727.9 135.65 2026-10-21 12:43:00
Hester Biosciences Ltd. 524669 2263.5 2280.2 2153 2191.05 0.00 0.00 323 0.07 3375.45 1246.75 2026-10-21 12:43:00
Hexaware Technologies Ltd. 544362 570.35 601.95 569 597.6 0.00 0.00 133656 7.99 2026-10-21 12:43:00
Hikal Ltd. 524735 216 216.4 208.05 209.95 0.00 0.00 8158 0.17 464.5 145.95 2026-10-21 12:43:00
Himatsingka Seide Ltd. 514043 60.01 60.01 54.48 55.87 0.00 0.00 42438 0.24 231.6 54.48 2026-10-21 12:43:00
Hinduja Global Solutions Ltd. 532859 346.7 355 345.4 345.4 0.00 0.00 478 0.02 1698.15 341.6 2026-10-21 12:41:00
Hindustan Aeronautics Ltd. 541154 4952.1 4966.7 4830.95 4853.8 0.00 0.00 21482 10.43 5675 1767.95 2026-10-21 12:43:00
Hindustan Copper Ltd. 513599 442.35 443 417.5 419.1 0.00 0.00 664647 27.86 759.2 94 2026-10-21 12:43:00
Hindustan Foods Ltd. 519126 558.45 558.45 540.35 546.7 0.00 0.00 5085 0.28 749.15 405 2026-10-21 12:43:00
Hindware Home Innovation Ltd. 542905 182 182 165.5 167.2 0.00 0.00 3125 0.05 659.35 163.2 2026-10-21 12:43:00
Hitachi Energy India Ltd. 543187 28999.95 28999.95 27740.55 27815 0.00 0.00 5540 15.41 38800 2845.9 2026-10-21 12:43:00
HLE Glascoat Ltd. 522215 412.65 412.65 379.4 379.4 0.00 0.00 6600 0.25 815.29 218 2026-10-21 12:43:00
HMA Agro Industries Ltd. 543929 24.38 25.17 24.11 24.54 0.00 0.00 84551 0.21 839.95 19 2026-10-21 12:43:00
Home First Finance Company India Ltd. 543259 1057.7 1057.7 1014.05 1018.95 0.00 0.00 7314 0.75 1518.8 652.25 2026-10-21 12:43:00
Honasa Consumer Ltd. 544014 443.05 446.2 435.95 439 0.00 0.00 17138 0.75 2026-10-21 12:43:00
Honda India Power Products Ltd. 522064 1816 1819.25 1789.75 1802 0.00 0.00 182 0.03 4494 1423.95 2026-10-21 12:42:00
Honeywell Automation India Ltd. 517174 31488.05 31670 30812.4 30995 0.00 0.00 217 0.67 59700 26250.05 2026-10-21 12:43:00
Housing & Urban Development Corporation Ltd. 540530 158.15 158.15 152.75 153.3 0.00 0.00 106833 1.64 353.95 34.35 2026-10-21 12:43:00
Hyundai Motor India Ltd. 544274 1941.05 1981.2 1926 1927.4 0.00 0.00 16258 3.13 2026-10-21 12:43:00
ICICI Bank Ltd. 532174 1406.8 1409.5 1383 1385.8 0.00 0.00 402519 55.78 1494.1 796.1 2026-10-21 12:43:00
ICICI Life Insurance Ltd. 540133 436 438.3 430 430.15 0.00 0.00 20253 0.87 795 380.95 2026-10-21 12:43:00
ICICI Lombard General Insurance Company Ltd. 540716 1654.4 1662.75 1627.15 1629.7 0.00 0.00 10010 1.63 2285.85 1049.1 2026-10-21 12:43:00
ICRA Ltd. 532835 4489 4489 4440 4446.25 0.00 0.00 528 0.23 7700 3663.65 2026-10-21 12:43:00
Ideaforge Technology Ltd. 543932 715.2 728.7 697.2 700.3 0.00 0.00 23091 1.62 1344 301 2026-10-21 12:43:00
IDFC First Bank Ltd. 539437 76.94 76.94 74.9 75.21 0.00 0.00 410960 3.09 100.74 42.8 2026-10-21 12:43:00
IFGL Refractories Ltd. 540774 211 211 173.55 173.55 0.00 0.00 611 0.01 935.5 120.1 2026-10-21 12:43:00
Igarashi Motors India Ltd. 517380 390 391.6 373.55 375 0.00 0.00 1348 0.05 848 272 2026-10-21 12:43:00
IIFL Capital Services Ltd. 542773 346.45 346.45 341.8 342 0.00 0.00 7704 0.26 449 48.23 2026-10-21 12:43:00
IIFL Finance Ltd. 532636 614.65 620.45 582 586.3 0.00 0.00 88353 5.18 704.2 280.95 2026-10-21 12:43:00
IKIO Technologies Ltd. 543923 180.05 180.05 168.15 169 0.00 0.00 7023 0.12 477.15 104.1 2026-10-21 12:43:00
Imagicaaworld Entertainment Ltd. 539056 45.28 46.15 44.79 44.99 0.00 0.00 14000 0.06 103.24 22.65 2026-10-21 12:43:00
Indegene Ltd. 544172 588.1 590.75 576.15 580.45 0.00 0.00 6428 0.37 2026-10-21 12:43:00
India Pesticides Ltd. 543311 123 123 121.35 121.95 0.00 0.00 21020 0.26 428.95 119.85 2026-10-21 12:43:00
India Shelter Finance Corporation Ltd. 544044 614.95 614.95 603 606.65 0.00 0.00 683 0.04 2026-10-21 12:43:00
India Tourism Development Corporation Ltd. 532189 671 671 629 633.5 0.00 0.00 1989 0.13 930.8 277.5 2026-10-21 12:43:00
Indiamart Intermesh Ltd. 542726 1596.65 1615.85 1589.3 1593.95 0.00 0.00 1831 0.29 3293.45 1574.85 2026-10-21 12:43:00
Indian Bank 532814 858.95 876 851.05 853.05 0.00 0.00 65005 5.55 1000.05 171.65 2026-10-21 12:43:00
Indian Energy Exchange Ltd. 540750 104.1 105.7 103.1 103.55 0.00 0.00 292211 3.03 244.35 103.1 2026-10-21 12:43:00
Indian Metals & Ferro Alloys Ltd. 533047 1122.1 1137.95 1112.7 1125.75 0.00 0.00 3159 0.36 1666.7 221 2026-10-21 12:43:00
Indian Oil Corporation Ltd. 530965 130.45 131.6 129.2 129.4 0.00 0.00 216677 2.80 196.8 65.2 2026-10-21 12:43:00
Indian Overseas Bank 532388 30.7 30.98 30.19 30.33 0.00 0.00 116324 0.35 83.8 16.8 2026-10-21 12:43:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 455.1 459.35 450 451.2 0.00 0.00 69810 3.15 1148.3 446.35 2026-10-21 12:43:00
Indian Railway Finance Corporation Ltd. 543257 78.45 78.63 76.31 76.48 0.00 0.00 437956 3.35 229.05 20.55 2026-10-21 12:43:00
Indian Renewable Energy Development Agency Ltd. 544026 107.95 108.1 103 103.2 0.00 0.00 344106 3.55 2026-10-21 12:43:00
Indigo Paints Ltd. 543258 1054.4 1054.4 1001.45 1006.1 0.00 0.00 764 0.08 1730.9 702.1 2026-10-21 12:43:00
Indo Count Industries Ltd. 521016 441.55 441.55 402.7 409.1 0.00 0.00 21328 0.87 486.15 101.15 2026-10-21 12:43:00
Indoco Remedies Ltd. 532612 235.15 236.25 228 231.4 0.00 0.00 2895 0.07 423.1 163.7 2026-10-21 12:43:00
Indraprastha Gas Ltd. 532514 142.75 143.5 141 141.5 0.00 0.00 23973 0.34 570.6 139.25 2026-10-21 12:43:00
Indus Towers Ltd. 534816 381 386.5 377.25 378.7 0.00 0.00 19160 0.73 481.55 135.2 2026-10-21 12:43:00
IndusInd Bank Ltd. 532187 863.2 869.25 831.45 831.45 0.00 0.00 35120 2.92 1694.35 605.4 2026-10-21 12:43:00
Info Edge (India) Ltd. 532777 1223.35 1249.45 1207.7 1213.7 0.00 0.00 14412 1.75 9194.95 909.2 2026-10-21 12:43:00
Innova Captab Ltd. 544067 1000 1010.7 980.3 989.95 0.00 0.00 3989 0.39 2026-10-21 12:43:00
Inox Green Energy Services Ltd. 543667 118.95 118.95 113 114.15 0.00 0.00 39443 0.45 279 38.5 2026-10-21 12:43:00
Inox India Ltd. 544046 1995.9 2017.3 1910 1922.95 0.00 0.00 16626 3.20 2026-10-21 12:43:00
Inox Wind Ltd. 539083 65.06 65.06 62.76 63.04 0.00 0.00 334877 2.11 663 62.76 2026-10-21 12:43:00
Insecticides (India) Ltd. 532851 582.9 582.9 553.5 553.5 0.00 0.00 79 0.00 1096.3 410.2 2026-10-21 12:43:00
Intellect Design Arena Ltd. 538835 634.2 653.25 623.5 626.6 0.00 0.00 17173 1.08 1255 388 2026-10-21 12:43:00
Interglobe Aviation Ltd. 539448 4670 4720 4595.25 4613.85 0.00 0.00 17448 8.05 6225.05 1676 2026-10-21 12:43:00
International Gemological Institute Ltd. 544311 327.25 331.1 319.45 320.1 0.00 0.00 20108 0.64 2026-10-21 12:43:00
Inventurus Knowledge Solutions Ltd. 544309 1670.7 1699.9 1652.9 1682.3 0.00 0.00 4724 0.79 2026-10-21 12:43:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 184.5 189.4 172.45 174.6 0.00 0.00 196191 3.43 537.05 57.51 2026-10-21 12:43:00
Ipca Laboratories Ltd. 524494 1791.8 1839 1791.8 1816.95 0.00 0.00 3872 0.70 2039.3 670 2026-10-21 12:43:00
IRB Infrastructure Developers Ltd. 532947 17.37 17.37 16.75 16.89 0.00 0.00 617779 1.04 78.05 16.75 2026-10-21 12:43:00
Ircon International Ltd. 541956 104.55 104.7 101.6 102.25 0.00 0.00 160666 1.64 351.65 38.6 2026-10-21 12:43:00
ISGEC Heavy Engineering Ltd. 533033 902.05 902.05 890.15 899.95 0.00 0.00 2073 0.19 1677.25 418.25 2026-10-21 12:43:00
ITI Ltd. 523610 238.5 239.5 231.4 232.35 0.00 0.00 7561 0.18 592.85 86.5 2026-10-21 12:43:00
J Kumar Infraprojects Ltd. 532940 457 457 443.85 449.85 0.00 0.00 2062 0.09 935.5 216.45 2026-10-21 12:43:00
Jagran Prakashan Ltd. 532705 60.5 61 60.31 60.63 0.00 0.00 15182 0.09 129.45 58.15 2026-10-21 12:43:00
Jaiprakash Power Ventures Ltd. 532627 14.82 14.82 13.8 13.95 0.00 0.00 6695122 9.34 27.62 5.17 2026-10-21 12:43:00
Jamna Auto Industries Ltd. 520051 139.55 139.55 132.4 133.1 0.00 0.00 78087 1.04 153.9 68.52 2026-10-21 12:43:00
Jana Small Finance Bank Ltd. 544118 426.5 433.75 406.05 409 0.00 0.00 66333 2.71 2026-10-21 12:43:00
Jayaswal Neco Industries Ltd. 522285 98 98.94 92.34 92.91 0.00 0.00 235301 2.19 117.1 20.25 2026-10-21 12:43:00
JBM Auto Ltd. 532605 530.9 533.45 511.9 513.7 0.00 0.00 21512 1.11 2417.3 361.7 2026-10-21 12:43:00
Jindal Stainless Ltd. 532508 733.95 733.95 712.75 722.55 0.00 0.00 6771 0.49 883.25 116 2026-10-21 12:43:00
Jindal Steel Ltd. 532286 1045.2 1047.45 1022.2 1022.25 0.00 0.00 9551 0.98 1306 377.05 2026-10-21 12:43:00
Jindal Worldwide Ltd. 531543 39.73 40 37.6 38 0.00 0.00 74756 0.28 477 17.99 2026-10-21 12:43:00
JIO Financial Services Ltd. 543940 214.35 217.35 211.2 211.7 0.00 0.00 438433 9.28 2026-10-21 12:43:00
JK Cement Ltd. 532644 4884.15 5026.25 4884.15 4973.2 0.00 0.00 13611 6.77 7565 2425.55 2026-10-21 12:43:00
JK Paper Ltd. 532162 383 383.35 373.5 382.65 0.00 0.00 13995 0.54 639.15 276 2026-10-21 12:43:00
JK Tyre & Industries Ltd. 530007 332.5 334.65 323.95 325.05 0.00 0.00 20180 0.66 611.6 124.7 2026-10-21 12:43:00
JM Financial Ltd. 523405 117.6 118.55 114 114.6 0.00 0.00 130632 1.50 199.75 57.38 2026-10-21 12:43:00
JSW Energy Ltd. 533148 482.95 483.45 471.25 471.4 0.00 0.00 21077 0.99 804.95 204.8 2026-10-21 12:43:00
JSW Holdings Ltd. 532642 11310.35 11349 11220 11268 0.00 0.00 47 0.05 27760.5 3355 2026-10-21 12:43:00
JSW Infrastructure Ltd. 543994 331.15 334.5 318.8 320 0.00 0.00 366677 11.73 2026-10-21 12:43:00
JTEKT India Ltd. 520057 117.15 118 113.85 113.85 0.00 0.00 1733 0.02 225.25 83.95 2026-10-21 12:43:00
JTL Industries Ltd 534600 84.83 84.83 79.55 80 0.00 0.00 115915 0.93 436 40.31 2026-10-21 12:43:00
Jubilant FoodWorks Ltd. 533155 414.25 415.5 404 406.75 0.00 0.00 41151 1.67 796.75 404 2026-10-21 12:43:00
Jubilant Ingrevia Ltd. 543271 621.35 623.65 595.75 599.3 0.00 0.00 5214 0.31 884.95 350.8 2026-10-21 12:43:00
Jubilant Pharmova Ltd. 530019 931.8 934.35 911.8 923.65 0.00 0.00 26835 2.48 1309 268.8 2026-10-21 12:43:00
Juniper Hotels Ltd. 544129 210.1 210.1 197.75 197.95 0.00 0.00 4785 0.09 2026-10-21 12:43:00
Jupiter Life Line Hospitals Ltd. 543980 291.95 291.95 241.15 243 0.00 0.00 1011 0.02 2026-10-21 12:43:00
Jupiter Wagons Ltd. 533272 199.05 199.45 190.3 191.35 0.00 0.00 107209 2.05 748.05 57.15 2026-10-21 12:43:00
Just Dial Ltd. 535648 710.05 732.45 688.6 722.75 0.00 0.00 149872 10.83 1394.95 486.05 2026-10-21 12:43:00
Jyothy Labs Ltd. 532926 189.6 189.6 183.25 184.2 0.00 0.00 15846 0.29 595 174.55 2026-10-21 12:43:00
Jyoti CNC Automation Ltd. 544081 975.9 977.8 925 932.3 0.00 0.00 22882 2.13 2026-10-21 12:43:00
Jyoti Resins & Adhesives Ltd. 514448 830.5 842.35 820.5 823.85 0.00 0.00 3061 0.25 1818.45 700 2026-10-21 12:43:00
K.P.R. Mill Ltd. 532889 1070 1070 1024 1032 0.00 0.00 6991 0.72 1395.4 479.55 2026-10-21 12:43:00
Kabra Extrusiontechnik Ltd. 524109 767.95 774.9 733.25 745 0.00 0.00 2500 0.19 888.65 171 2026-10-21 12:43:00
Kalpataru Ltd. 544423 256.1 261.85 255.4 255.4 0.00 0.00 1363 0.03 2026-10-21 12:43:00
Kalpataru Projects International Ltd. 522287 1354.45 1379.85 1291.45 1299.6 0.00 0.00 9619 1.25 1479.6 353.35 2026-10-21 12:43:00
Kalyan Jewellers India Ltd. 543278 554.75 572.6 554 562.05 0.00 0.00 518644 29.15 794.6 69 2026-10-21 12:43:00
Kama Holdings Ltd. 532468 2300 2310 2229.7 2229.7 0.00 0.00 152 0.03 16800 2205 2026-10-21 12:43:00
Kaveri Seed Company Ltd. 532899 730 741.95 717.55 733.45 0.00 0.00 2109 0.15 1601.85 417 2026-10-21 12:43:00
Kaynes Technology India Ltd. 543664 3256 3265.75 3166.2 3167.35 0.00 0.00 32501 10.29 7824.95 625.05 2026-10-21 12:43:00
KDDL Ltd. 532054 3754.1 3764.3 3725 3735.4 0.00 0.00 927 0.35 4229.75 742.05 2026-10-21 12:43:00
KEC International Ltd. 532714 342.7 346.75 332 333.7 0.00 0.00 39115 1.31 1312 332 2026-10-21 12:43:00
KEI Industries Ltd. 517569 4423.45 4450 4266.2 4283 0.00 0.00 10877 4.66 5931.4 1338.65 2026-10-21 12:43:00
Kewal Kiran Clothing Ltd. 532732 438 438 430.45 430.85 0.00 0.00 1505 0.06 823.95 359.75 2026-10-21 12:43:00
Keystone Realtors Ltd 543669 340 341.2 338.75 338.75 0.00 0.00 917 0.03 799.95 331.65 2026-10-21 12:43:00
KFin Technologies Ltd. 543720 873.9 873.9 846 847.5 0.00 0.00 14984 1.27 1640 271.05 2026-10-21 12:43:00
Kingfa Science & Technology (India) Ltd. 524019 6448.7 6448.7 6300 6307 0.00 0.00 144 0.09 6969.35 955.65 2026-10-21 12:43:00
KIOCL Ltd. 540680 355.2 355.2 335.45 344 0.00 0.00 4646 0.16 634.35 165.2 2026-10-21 12:43:00
Kiri Industries Ltd. 532967 485.35 486.95 470.7 474.35 0.00 0.00 22781 1.08 752.75 255.5 2026-10-21 12:43:00
Kirloskar Oil Engines Ltd. 533293 1970.9 1971.1 1899.7 1909.2 0.00 0.00 60581 11.57 2720.35 156.05 2026-10-21 12:43:00
Kitex Garments Ltd. 521248 121.95 121.95 114.5 115.4 0.00 0.00 37349 0.43 900 113.15 2026-10-21 12:43:00
KNR Constructions Ltd. 532942 110 111.5 107.65 108.1 0.00 0.00 54048 0.58 415 107.65 2026-10-21 12:43:00
Kolte-Patil Developers Ltd. 532924 425 425.4 417.25 417.75 0.00 0.00 1739 0.07 584 231 2026-10-21 12:43:00
Kovai Medical Center & Hospital Ltd. 523323 5874 5919.5 5825 5840.15 0.00 0.00 267 0.16 6725 1446.65 2026-10-21 12:43:00
KPIT Technologies Ltd. 542651 537.4 550.85 537.4 543.35 0.00 0.00 69067 3.75 1928.75 473.25 2026-10-21 12:43:00
KRBL Ltd. 530813 376.55 376.55 358.3 360.45 0.00 0.00 24482 0.88 495 225.7 2026-10-21 12:43:00
Krishna GVK Luxury Hotels Ltd. 532390 328 328 310.5 311.95 0.00 0.00 6767 0.21 539.95 157.7 2026-10-21 12:43:00
Krishna Institute of Medical Sciences Ltd 543308 672.05 679 661 668.25 0.00 0.00 3168 0.21 2868 474.55 2026-10-21 12:43:00
Krsnaa Diagnostics Ltd. 543328 511 514.85 504 514.85 0.00 0.00 1524 0.08 1041.8 354 2026-10-21 12:43:00
L&T Finance Ltd. 533519 255.45 255.45 245.5 245.7 0.00 0.00 149198 3.67 338.5 71.95 2026-10-21 12:43:00
L&T Technology Services Ltd. 540115 3848 4140.5 3794.65 3888.95 0.00 0.00 471326 183.30 5990 3030 2026-10-21 12:43:00
La Opala RG Ltd. 526947 157 157 147.45 148.05 0.00 0.00 9417 0.14 479.65 147.45 2026-10-21 12:43:00
Landmark Cars Ltd. 543714 468 473.15 453.75 458.2 0.00 0.00 1637 0.08 901.95 306.05 2026-10-21 12:43:00
Latent View Analytics Ltd. 543398 241.15 243.65 234.25 235.05 0.00 0.00 28897 0.68 575 229.9 2026-10-21 12:43:00
Laurus Labs Ltd. 540222 2062.35 2079.95 2005 2012.45 0.00 0.00 32388 6.52 2087 279.65 2026-10-21 12:43:00
Laxmi Organic Industries Ltd. 543277 170.95 171.25 160.05 161.55 0.00 0.00 64848 1.05 395.9 107.45 2026-10-21 12:43:00
Le Travenues Technology Ltd. 544192 157.9 159.1 145.95 147.15 0.00 0.00 390414 5.74 2026-10-21 12:43:00
Lemon Tree Hotels Ltd. 541233 111.5 113 109.4 111 0.00 0.00 246496 2.74 180.6 66.55 2026-10-21 12:43:00
Life Insurance Corporation of India 543526 393.75 397 389 389.9 0.00 0.00 43563 1.70 1221.5 379.5 2026-10-21 12:43:00
Linde India Ltd. 523457 6006.1 6006.1 5900 5932 0.00 0.00 399 0.24 9909 2932.85 2026-10-21 12:43:00
Lloyds Engineering Works Ltd. 539992 94.32 95.78 90.61 91.17 0.00 0.00 692374 6.31 104.12 12.3 2026-10-21 12:43:00
Lloyds Enterprises Ltd. 512463 69.22 69.22 66 66.47 0.00 0.00 78286 0.52 86.74 3.96 2026-10-21 12:43:00
Lloyds Metals & Energy Ltd. 512455 1822 1822 1780 1808 0.00 0.00 27016 4.88 2126.75 136.75 2026-10-21 12:43:00
Lodha Developers Ltd. 543287 1038.05 1046.2 1017.25 1019.1 0.00 0.00 16503 1.68 1648 355.5 2026-10-21 12:43:00
LT Foods Ltd. 532783 404.15 406 393.6 397.45 0.00 0.00 30434 1.21 518.35 85 2026-10-21 12:43:00
LTM Ltd. 540005 4276.15 4339 4252.8 4285.35 0.00 0.00 72854 31.22 6764.8 3539.95 2026-10-21 12:43:00
Lumax Auto Technologies Ltd. 532796 1918.45 1918.45 1828.85 1849.1 0.00 0.00 6787 1.25 2187.75 201.35 2026-10-21 12:43:00
Lumax Industries Ltd. 517206 5435.05 5435.05 5268.9 5292 0.00 0.00 644 0.34 6969.9 1300 2026-10-21 12:43:00
Magellanic Cloud Ltd. 538891 24.56 24.67 22.76 23.01 0.00 0.00 66006 0.15 688 19.43 2026-10-21 12:43:00
Mahanagar Gas Ltd. 539957 1039.25 1056.1 1039.25 1048 0.00 0.00 6949 0.73 1988.55 772 2026-10-21 12:43:00
Mahindra & Mahindra Financial Services Ltd. 532720 307.45 307.45 295.7 297.85 0.00 0.00 59810 1.78 415 176.3 2026-10-21 12:43:00
Mahindra Holidays & Resorts India Ltd. 533088 197.9 197.9 194.55 196.75 0.00 0.00 1579 0.03 504.35 185 2026-10-21 12:43:00
Mahindra Lifespace Developers Ltd. 532313 347.95 347.95 337.1 338 0.00 0.00 4259 0.14 679.15 276.45 2026-10-21 12:43:00
Mahindra Logistics Ltd. 540768 395.1 396.6 386 388.75 0.00 0.00 4627 0.18 567.3 238.5 2026-10-21 12:43:00
Man InfraConstruction Ltd. 533169 111.9 111.9 107.65 108.25 0.00 0.00 44974 0.49 262.5 66.25 2026-10-21 12:43:00
Manappuram Finance Ltd. 531213 318.5 318.5 299.5 300.7 0.00 0.00 936409 28.16 381.4 90.5 2026-10-21 12:43:00
Mankind Pharma Ltd. 543904 2248.05 2275.5 2243.15 2256.05 0.00 0.00 6414 1.45 3050 1240.75 2026-10-21 12:43:00
Manorama Industries Ltd. 541974 1791.4 1791.4 1708.4 1739.2 0.00 0.00 13470 2.34 2399.95 289.4 2026-10-21 12:43:00
Marico Ltd. 531642 781 784.35 772.8 772.8 0.00 0.00 7552 0.58 889.95 462.95 2026-10-21 12:43:00
Marksans Pharma Ltd. 524404 301.5 306.95 295 297.05 0.00 0.00 104090 3.09 358.5 45.65 2026-10-21 12:43:00
Maruti Suzuki India Ltd. 532500 11503.75 11550 11213.5 11215 0.00 0.00 22861 25.64 17371.6 8076.65 2026-10-21 12:43:00
MAS Financial Services Ltd. 540749 261 261.05 255.65 258.8 0.00 0.00 6231 0.16 1058.85 221.5 2026-10-21 12:43:00
Mastek Ltd. 523704 1827.45 1886 1813.2 1839.65 0.00 0.00 60872 11.20 3375 1334 2026-10-21 12:43:00
Matrimony.Com Ltd. 540704 529.5 530.1 510.1 510.1 0.00 0.00 589 0.03 849.8 363.3 2026-10-21 12:43:00
Max Estates Ltd. 544008 510.85 513.35 495.9 497.9 0.00 0.00 3362 0.17 2026-10-21 12:43:00
Max Healthcare Institute Ltd. 543220 830.15 838.65 811.5 813.4 0.00 0.00 2746779 223.42 1314.3 306 2026-10-21 12:43:00
Mayur Uniquoters Ltd. 522249 755 755 716.85 724.6 0.00 0.00 2444 0.18 906.35 382.4 2026-10-21 12:43:00
Mazagon Dock Shipbuilders Ltd. 543237 2050 2062 1996.3 2007 0.00 0.00 40085 8.05 5859.95 278.4 2026-10-21 12:43:00
Medi Assist Healthcare Services Ltd. 544088 298.6 298.6 287 288.85 0.00 0.00 3074 0.09 2026-10-21 12:43:00
Medplus Health Services Ltd. 543427 597.95 600.35 595 596.6 0.00 0.00 2912 0.17 1052.05 570 2026-10-21 12:43:00
Meghmani Organics Ltd. 543331 57.24 57.24 53.91 54.18 0.00 0.00 22810 0.12 135.9 36.41 2026-10-21 12:43:00
Metro Brands Ltd. 543426 909.7 909.7 863.75 867.45 0.00 0.00 1123 0.10 1440.45 737 2026-10-21 12:43:00
Metropolis Healthcare Ltd. 542650 519.6 527.55 512.55 518.7 0.00 0.00 3896 0.20 2306.85 413 2026-10-21 12:43:00
Minda Corporation Ltd. 538962 633.75 633.75 604.05 605.7 0.00 0.00 7330 0.44 765.1 187 2026-10-21 12:43:00
Mishra Dhatu Nigam Ltd. 541195 404.05 407.15 389.25 390.5 0.00 0.00 27499 1.07 547.45 168.95 2026-10-21 12:43:00
MM Forgings Ltd. 522241 502.6 505.65 481.4 495 0.00 0.00 2732 0.14 1403.05 276.05 2026-10-21 12:43:00
MMTC Ltd. 513377 55.35 55.35 53.39 53.55 0.00 0.00 76357 0.41 131.88 26.36 2026-10-21 12:43:00
MOIL Ltd. 533286 231.1 231.8 224.75 226 0.00 0.00 21007 0.47 588.35 140.65 2026-10-21 12:43:00
Mold-Tek Packaging Ltd. 533080 304.3 304.3 296.2 300.6 0.00 0.00 4462 0.13 1123.05 296.2 2026-10-21 12:43:00
Monte Carlo Fashions Ltd. 538836 520 521.9 515.25 517.2 0.00 0.00 150 0.01 984 465 2026-10-21 12:43:00
Motherson Sumi Wiring India Ltd. 543498 35.54 35.61 34.78 34.85 0.00 0.00 549720 1.92 80 32.85 2026-10-21 12:43:00
Motilal Oswal Financial Services Ltd. 532892 1024.7 1031.85 981.4 984.3 0.00 0.00 50687 4.99 2677 487.85 2026-10-21 12:43:00
Mphasis Ltd. 526299 2502 2578 2493 2556.15 0.00 0.00 75603 19.33 3239.55 1660.65 2026-10-21 12:43:00
MPS Ltd. 532440 2454 2454 2315.1 2330 0.00 0.00 1972 0.46 3071.85 620 2026-10-21 12:43:00
Mrs. Bectors Food Specialities Ltd. 543253 204.2 204.25 199.05 199.75 0.00 0.00 31461 0.63 2196 164.95 2026-10-21 12:43:00
MSTC Ltd. 542597 621.6 628.55 605.05 612.55 0.00 0.00 16992 1.04 1165 239.65 2026-10-21 12:43:00
MTAR Technologies Ltd. 543270 7247.75 7247.75 6814.45 6832 0.00 0.00 12089 8.26 8714.95 1152 2026-10-21 12:43:00
Multi Commodity Exchange Of India Ltd. 534091 3207.9 3209 3091.3 3100.35 0.00 0.00 36184 11.22 10515.6 1156.05 2026-10-21 12:43:00
Muthoot Finance Ltd. 533398 2528 2528 2452.2 2460.05 0.00 0.00 42325 10.41 4149 911.4 2026-10-21 12:43:00
Muthoot Microfin Ltd. 544055 170.75 170.75 163.2 163.9 0.00 0.00 8052 0.13 2026-10-21 12:43:00
NACL Industries Ltd. 524709 124.8 125.05 120.55 121.25 0.00 0.00 21515 0.26 337.65 48.6 2026-10-21 12:43:00
Narayana Hrudayalaya Ltd. 539551 1744.3 1748.5 1712.05 1716.7 0.00 0.00 9486 1.63 2371.6 657.25 2026-10-21 12:43:00
Natco Pharma Ltd. 524816 808.95 808.95 780 780 0.00 0.00 12670 0.99 1638.35 502 2026-10-21 12:43:00
National Aluminium Company Ltd. 532234 318.4 319 308.4 308.75 0.00 0.00 56816 1.75 445.1 67 2026-10-21 12:43:00
National Fertilizers Ltd. 523630 62.36 62.36 60.02 60.29 0.00 0.00 15361 0.09 169.95 46 2026-10-21 12:43:00
Nava Ltd. 513023 534 535.55 520.05 521.05 0.00 0.00 13092 0.68 1346.7 162.55 2026-10-21 12:43:00
Navin Fluorine International Ltd. 532504 8115.9 8169.8 7934.05 7972.45 0.00 0.00 5268 4.20 8949 2876.45 2026-10-21 12:43:00
Nazara Technologies Ltd. 543280 404.3 409.8 397.2 401.65 0.00 0.00 68720 2.76 1450 216 2026-10-21 12:43:00
NBCC (India) Ltd. 534309 73.81 74.06 71.23 71.4 0.00 0.00 436827 3.12 209.75 29.85 2026-10-21 12:43:00
Neogen Chemicals Ltd. 542665 2484.05 2484.4 2333.2 2349.25 0.00 0.00 12481 2.93 2785 978 2026-10-21 12:43:00
Nephrocare Health Services Ltd. 544647 608.2 615 602.55 605.3 0.00 0.00 4250 0.26 2026-10-21 12:43:00
Netweb Technologies India Ltd. 543945 4745.05 4786.85 4637.3 4700 0.00 0.00 103238 48.52 5810 739.7 2026-10-21 12:43:00
Network 18 Media & Investments Ltd. 532798 25.8 25.94 24.74 24.84 0.00 0.00 150065 0.37 136.2 24.32 2026-10-21 12:43:00
Neuland Laboratories Ltd. 524558 19224.5 19305 18584.45 18980 0.00 0.00 1606 3.05 24235.05 1069 2026-10-21 12:43:00
Newgen Software Technologies Ltd. 540900 482.9 499.85 478.5 482.2 0.00 0.00 112986 5.45 1795.5 327.95 2026-10-21 12:43:00
NHPC Ltd. 533098 71.06 72.7 71 72.1 0.00 0.00 856996 6.18 118.45 33.4 2026-10-21 12:43:00
NIIT Learning Systems Ltd. 543952 193.9 197.95 190 192.1 0.00 0.00 5439 0.10 576 190 2026-10-21 12:43:00
Nilkamal Ltd. 523385 1705.1 1705.1 1638.4 1659.05 0.00 0.00 1041 0.17 2800 1035.5 2026-10-21 12:43:00
Nippon Life India Asset Management Ltd. 540767 1036.75 1042.5 1005.7 1007.1 0.00 0.00 13440 1.35 1269 197.1 2026-10-21 12:43:00
Nitin Spinners Ltd. 532698 652.15 652.15 621.95 624.7 0.00 0.00 4143 0.26 666 182.25 2026-10-21 12:43:00
NLC India Ltd. 513683 245.3 245.3 233.7 234.3 0.00 0.00 69066 1.62 387.7 65.05 2026-10-21 12:43:00
NMDC Ltd. 526371 70.7 71.07 69.22 69.32 0.00 0.00 773950 5.37 286.35 59.56 2026-10-21 12:43:00
NMDC Steel Ltd. 543768 40.36 40.53 39.54 39.7 0.00 0.00 209540 0.83 73.67 28.35 2026-10-21 12:43:00
NRB Bearings Ltd. 530367 473.4 474 448.8 454.1 0.00 0.00 20478 0.93 555.55 125.05 2026-10-21 12:43:00
NTPC Ltd. 532555 309 310.85 303.05 303.25 0.00 0.00 1200581 36.41 448.3 152.8 2026-10-21 12:43:00
Nucleus Software Exports Ltd. 531209 661.05 665.55 649.4 653.2 0.00 0.00 134 0.01 1787.8 365 2026-10-21 12:43:00
Nuvama Wealth Management Ltd. 543988 1676.5 1715.9 1660.35 1662.85 0.00 0.00 10971 1.82 2026-10-21 12:43:00
Nuvoco Vistas Corporation Ltd. 543334 338.5 340.75 329.35 331.95 0.00 0.00 13084 0.43 477.35 276.3 2026-10-21 12:43:00
Oberoi Realty Ltd. 533273 1689.95 1690.1 1631.1 1640.4 0.00 0.00 2762 0.45 2349.8 790.05 2026-10-21 12:43:00
Oil India Ltd. 533106 453.45 454 447.05 450.7 0.00 0.00 26939 1.21 767.3 168.3 2026-10-21 12:43:00
Olectra Greentech Ltd. 532439 1052.5 1052.5 1002.15 1009 0.00 0.00 12821 1.29 2222 374.35 2026-10-21 12:43:00
One97 Communications Ltd. 543396 1680 1697.1 1644.4 1660.3 0.00 0.00 49501 8.22 1856.5 310 2026-10-21 12:43:00
Optiemus Infracom Ltd. 530135 745.4 751.05 721.55 737.2 0.00 0.00 19756 1.46 895.85 160.45 2026-10-21 12:43:00
Oracle Financial Services Software Ltd. 532466 10259.95 10370.9 10186 10208.65 0.00 0.00 1501 1.53 13203.6 2883.8 2026-10-21 12:43:00
Orchid Pharma Ltd. 524372 891 909.9 879.1 888.95 0.00 0.00 6876 0.61 1998 292.05 2026-10-21 12:43:00
Orient Cement Ltd. 535754 115.7 115.8 112.65 113.55 0.00 0.00 7711 0.09 379.4 104.7 2026-10-21 12:43:00
Orient Electric Ltd. 541301 193.25 194.55 187.5 189.8 0.00 0.00 31557 0.60 297.15 149.5 2026-10-21 12:43:00
Page Industries Ltd. 532827 35877.15 35877.15 35025 35025 0.00 0.00 5578 19.54 54262.3 29800 2026-10-21 12:43:00
Paisalo Digital Ltd. 532900 80.19 83.95 80.19 80.66 0.00 0.00 741990 5.98 199.25 29.4 2026-10-21 12:43:00
Panama Petrochem Ltd. 524820 480.55 480.55 464 468 0.00 0.00 4814 0.23 600 229 2026-10-21 12:43:00
Paradeep Phosphates Ltd. 543530 144.35 145.35 138.65 139.2 0.00 0.00 104320 1.45 234.05 47.4 2026-10-21 12:43:00
Parag Milk Foods Ltd. 539889 269.15 270.9 261.2 262 0.00 0.00 38914 1.02 101006 68 2026-10-21 12:43:00
Paras Defence And Space Technologies Ltd. 543367 1268 1271 1203.35 1214.95 0.00 0.00 32188 3.91 1943.6 447.1 2026-10-21 12:43:00
Patel Engineering Ltd. 531120 24.35 24.39 23.31 23.44 0.00 0.00 126805 0.30 79 13.1 2026-10-21 12:43:00
Paushak Ltd. 532742 678 691.6 640 650.3 0.00 0.00 7416 0.48 10349 343 2026-10-21 12:43:00
PB Fintech Ltd. 543390 1034.95 1041 1010.15 1010.5 0.00 0.00 50849 5.14 2254.95 356.2 2026-10-21 12:43:00
PC Jeweller Ltd. 534809 18.53 19.14 17.45 18.44 0.00 0.00 60438155 111.45 186.8 7.45 2026-10-21 12:43:00
PDS Ltd. 538730 331.35 335.7 325.45 326.4 0.00 0.00 1560 0.05 658.15 246 2026-10-21 12:43:00
Pearl Global Industries Ltd. 532808 1268.15 1268.15 1206 1227.05 0.00 0.00 6107 0.75 2571.65 334.35 2026-10-21 12:43:00
Persistent Systems Ltd. 533179 5699.6 5791.7 5695.2 5782.4 0.00 0.00 16885 9.76 8979.85 3091.65 2026-10-21 12:43:00
Petronet LNG Ltd. 532522 295.95 299.2 292.8 296.2 0.00 0.00 99569 2.95 384.9 193.4 2026-10-21 12:43:00
PG Electroplast Ltd. 533581 506.75 514.5 489.25 495.7 0.00 0.00 31400 1.56 4100 337 2026-10-21 12:43:00
Physicswallah Ltd. 544609 130 130 125.1 126.35 0.00 0.00 302208 3.82 2026-10-21 12:43:00
PI Industries Ltd. 523642 2081.4 2140.5 2081.4 2109.5 0.00 0.00 27671 5.84 4801.4 2081.4 2026-10-21 12:43:00
Pilani Investment And Industries Corporation Ltd. 539883 3947 3947 3891 3891 0.00 0.00 13 0.01 8265.95 1602.65 2026-10-21 12:43:00
Pine Labs Ltd. 544606 164.3 164.95 159.45 161.25 0.00 0.00 1428519 23.03 2026-10-21 12:43:00
Piramal Pharma Ltd. 543635 194.7 199.5 189.7 191.85 0.00 0.00 114848 2.20 307.85 61.654714455599 2026-10-21 12:43:00
Pitti Engineering Ltd. 513519 994.2 994.2 951.6 960 0.00 0.00 3684 0.35 1511.45 256.8 2026-10-21 12:43:00
PNB Gilts Ltd. 532366 71 71.92 69.4 69.86 0.00 0.00 30407 0.21 149.25 55.25 2026-10-21 12:43:00
PNB Housing Finance Ltd. 540173 1166.2 1168.1 1144.85 1150.2 0.00 0.00 8245 0.95 1221.9 286.758828670162 2026-10-21 12:43:00
PNC Infratech Ltd. 539150 143.05 144.5 139 139.3 0.00 0.00 47901 0.67 574.5 116.25 2026-10-21 12:43:00
Pokarna Ltd. 532486 729.85 731.95 675.05 684.4 0.00 0.00 2544 0.17 1451.7 233.75 2026-10-21 12:43:00
Poly Medicure Ltd. 531768 1557.05 1557.05 1466.6 1471.4 0.00 0.00 6303 0.93 3149.8 727.25 2026-10-21 12:43:00
Polycab India Ltd. 542652 8098 8098 7780 7780.15 0.00 0.00 5977 4.65 10128.6 2305 2026-10-21 12:43:00
Polyplex Corporation Ltd. 524051 998.1 998.1 953.5 953.5 0.00 0.00 1276 0.12 2373.6 743 2026-10-21 12:43:00
Poonawalla Fincorp Ltd. 524000 447.05 447.6 431.05 433.15 0.00 0.00 87716 3.80 570.4 243.75 2026-10-21 12:43:00
Power Finance Corporation Ltd. 532810 334 334 324.6 324.75 0.00 0.00 515927 16.75 580.35 100.85 2026-10-21 12:43:00
Power Grid Corporation Of India Ltd. 532898 253.95 253.95 247.3 247.6 0.00 0.00 1230582 30.47 366.2 186.35 2026-10-21 12:43:00
Power Mech Projects Ltd. 539302 2335.4 2359 2302.5 2302.55 0.00 0.00 1460 0.34 7450 1023.45 2026-10-21 12:43:00
Praj Industries Ltd. 522205 275.3 275.3 263.3 265.5 0.00 0.00 36360 0.97 874.3 263.3 2026-10-21 12:43:00
Prataap Snacks Ltd. 540724 1042.3 1045 1028.4 1041 0.00 0.00 6 0.00 1450 662 2026-10-21 12:41:00
Precision Camshafts Ltd. 539636 109.3 109.85 104.15 105 0.00 0.00 15013 0.16 382.15 88.41 2026-10-21 12:43:00
Precision Wires India Ltd. 523539 431.1 432 406 408.75 0.00 0.00 22825 0.93 524 52.0333333333333 2026-10-21 12:43:00
Premier Energies Ltd. 544238 907.2 907.2 878.8 880.6 0.00 0.00 30941 2.72 2026-10-21 12:43:00
Prestige Estates Projects Ltd. 533274 1469.15 1485 1430 1433.8 0.00 0.00 2854 0.41 2072.75 391.3 2026-10-21 12:43:00
Pricol Ltd. 540293 665.45 665.45 631.6 647.35 0.00 0.00 11648 0.75 822.35 153.5 2026-10-21 12:43:00
Prime Focus Ltd. 532748 285 287.25 275.3 278 0.00 0.00 56545 1.57 367.25 64.75 2026-10-21 12:43:00
Prince Pipes and Fittings Ltd. 542907 273.25 277.15 269.55 272.2 0.00 0.00 8788 0.24 775.75 5.26 2026-10-21 12:43:00
Privi Speciality Chemicals Ltd. 530117 3270.05 3289.1 3194.5 3233.8 0.00 0.00 1983 0.64 3775.7 870.55 2026-10-21 12:43:00
Prudent Corporate Advisory Services Ltd. 543527 3033.5 3040.05 2914.95 2946.5 0.00 0.00 2324 0.68 101093 573.6 2026-10-21 12:43:00
PSP Projects Ltd. 540544 775.6 781.9 754.2 757.5 0.00 0.00 2853 0.22 1142 560.2 2026-10-21 12:43:00
PTC India Ltd. 532524 149.05 149.75 146.3 146.3 0.00 0.00 41782 0.61 254.65 67.75 2026-10-21 12:43:00
PTC Industries Ltd. 539006 24910.05 25750 24910.05 25355 0.00 0.00 1668 4.23 26049.95 1571.2 2026-10-21 12:43:00
Punjab & Sind Bank 533295 21.25 21.27 20.72 20.83 0.00 0.00 172972 0.36 77.5 14.65 2026-10-21 12:43:00
Punjab National Bank 532461 122.85 124.15 121.4 121.6 0.00 0.00 828631 10.08 142.9 32.1 2026-10-21 12:43:00
PVR Inox Ltd. 532689 1403.5 1427.8 1393.4 1405.75 0.00 0.00 36050 5.07 2138.35 825.65 2026-10-21 12:43:00
Quess Corp Ltd. 539978 322 323.7 316 318 0.00 0.00 5332 0.17 875 166.05 2026-10-21 12:43:00
Quick Heal Technologies Ltd. 539678 153.35 155.6 143.05 144.6 0.00 0.00 14532 0.21 825.9 125 2026-10-21 12:43:00
R Systems International Ltd. 532735 266.75 266.75 254.35 261.5 0.00 0.00 21093 0.55 599 213.5 2026-10-21 12:43:00
Radico Khaitan Ltd. 532497 4440.15 4456.5 4310 4327.5 0.00 0.00 5294 2.29 4747.95 908.65 2026-10-21 12:43:00
Rail Vikas Nigam Ltd. 542649 194.5 195.3 187.55 188.6 0.00 0.00 277076 5.23 647 30.55 2026-10-21 12:43:00
Railtel Corporation Of India Ltd. 543265 251.7 251.7 241 242.35 0.00 0.00 32485 0.79 618 93.95 2026-10-21 12:43:00
Rainbow Children's Medicare Ltd. 543524 1236.5 1236.5 1196 1208.05 0.00 0.00 4389 0.53 1708.5 477 2026-10-21 12:43:00
Rajesh Exports Ltd. 531500 57.24 57.37 54.56 54.66 0.00 0.00 12975 0.07 1028.4 52.7 2026-10-21 12:43:00
Rajratan Global Wire Ltd. 517522 460.2 460.2 430.45 434.9 0.00 0.00 8061 0.35 1409.05 250 2026-10-21 12:43:00
Rama Steel Tubes Ltd. 539309 3.88 3.88 3.86 3.86 0.00 0.00 99084 0.04 50.5 3.44 2026-10-21 12:43:00
Ramco Industries Ltd. 532369 308 308 293.55 295.6 0.00 0.00 10766 0.32 397.55 117.5 2026-10-21 12:43:00
Ramkrishna Forgings Ltd. 532527 680 680 637.8 640 0.00 0.00 47715 3.05 1064 175.5 2026-10-21 12:43:00
Ramky Infrastructure Ltd. 533262 263 263.75 250.25 251 0.00 0.00 1920 0.05 1008.9 155.55 2026-10-21 12:43:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 102.95 102.95 99.3 99.7 0.00 0.00 34675 0.35 245 87.75 2026-10-21 12:43:00
RateGain Travel Technologies Ltd. 543417 798.7 802.65 761.85 768 0.00 0.00 15257 1.17 101093 252.45 2026-10-21 12:43:00
Ratnamani Metals & Tubes Ltd. 520111 2499 2499 2401.55 2415.25 0.00 0.00 848 0.20 3971.8 1703 2026-10-21 12:43:00
RattanIndia Enterprises Ltd. 534597 24.89 24.89 23.58 23.7 0.00 0.00 62259 0.15 94.85 23.58 2026-10-21 12:43:00
Raymond Lifestyle Ltd. 544240 567.75 569.6 548.85 556.45 0.00 0.00 9546 0.53 2026-10-21 12:43:00
RBL Bank Ltd. 540065 376 376 358 358 0.00 0.00 64213 2.30 429.55 95.8 2026-10-21 12:43:00
REC Ltd. 532955 304.95 305 299.2 299.7 0.00 0.00 51756 1.55 653.9 91 2026-10-21 12:43:00
Redington Ltd. 532805 372.95 380 364.2 365.15 0.00 0.00 100165 3.66 419.55 135 2026-10-21 12:43:00
Redtape Ltd. 543957 111 111.9 109 109.2 0.00 0.00 11261 0.12 2026-10-21 12:43:00
Refex Industries Ltd. 532884 248.1 249.7 240 241.2 0.00 0.00 22558 0.54 923.95 117.3 2026-10-21 12:43:00
Relaxo Footwears Ltd. 530517 288.5 295 286.9 289.9 0.00 0.00 10963 0.32 1105.25 236.55 2026-10-21 12:43:00
Reliance Industrial Infrastructure Ltd. 523445 750 763.1 725.6 730.1 0.00 0.00 6771 0.49 1604 620.5 2026-10-21 12:43:00
Reliance Power Ltd. 532939 17.5 17.92 17.23 17.29 0.00 0.00 2767133 4.78 76.49 9.05 2026-10-21 12:43:00
Religare Enterprises Ltd. 532915 215.45 217.5 211.95 212.8 0.00 0.00 26636 0.57 319.9 123.5 2026-10-21 12:43:00
Repco Home Finance Ltd. 535322 330.25 330.25 324.55 326 0.00 0.00 1434 0.05 594.7 155.6 2026-10-21 12:43:00
Restaurant Brands Asia Ltd. 543248 90.6 91.49 87.37 87.77 0.00 0.00 118015 1.04 137.85 57.16 2026-10-21 12:43:00
RHI Magnesita India Ltd. 534076 362.05 364.1 360.7 362.3 0.00 0.00 6310 0.23 893.15 323.4 2026-10-21 12:43:00
Rites Ltd. 541556 203.65 203.65 196.65 197.95 0.00 0.00 59669 1.18 826.15 175.1 2026-10-21 12:43:00
Rolex Rings Ltd 543325 168.4 168.5 157.6 159.85 0.00 0.00 209602 3.35 2788.95 99.3 2026-10-21 12:43:00
Rossari Biotech Ltd. 543213 435 435 418.35 420.65 0.00 0.00 2475 0.10 1051 372.9 2026-10-21 12:43:00
Route Mobile Ltd. 543228 439.3 444 429.3 431.5 0.00 0.00 17501 0.76 1942 414.1 2026-10-21 12:43:00
RPG Life Sciences Ltd. 532983 2877.1 2877.1 2744.45 2746.35 0.00 0.00 211 0.06 3122.75 645.7 2026-10-21 12:43:00
RPSG Ventures Ltd. 542333 883.9 896.2 841.6 841.6 0.00 0.00 943 0.08 1357.4 359.45 2026-10-21 12:43:00
RR Kabel Ltd. 543981 2355.95 2363 2281 2313.8 0.00 0.00 24853 5.75 2026-10-21 12:43:00
Rubicon Research Ltd. 544578 1484.6 1488.3 1413.05 1431.35 0.00 0.00 18442 2.64 2026-10-21 12:43:00
Rupa & Company Ltd. 533552 131.95 131.95 125.25 125.85 0.00 0.00 1859 0.02 368.35 109.5 2026-10-21 12:43:00
Safari Industries (India) Ltd. 523025 1325 1329.4 1289.2 1292.75 0.00 0.00 1246 0.16 4539.95 1115.6 2026-10-21 12:43:00
Sagility Ltd. 544282 44.01 44.39 42.89 43.22 0.00 0.00 574076 2.48 2026-10-21 12:43:00
Sai Silks (Kalamandir) Ltd. 543989 73.96 73.96 70.6 70.85 0.00 0.00 19689 0.14 2026-10-21 12:43:00
Salasar Techno Engineering Ltd. 540642 4.1 4.11 3.96 3.99 0.00 0.00 203514 0.08 139.95 3.81 2026-10-21 12:42:00
Samhi Hotels Ltd. 543984 146 147.55 143 147.1 0.00 0.00 35344 0.52 2026-10-21 12:43:00
Sammaan Capital Ltd. 535789 125.15 126.1 122.4 123.2 0.00 0.00 204343 2.52 234.95 91.8 2026-10-21 12:43:00
Samvardhana Motherson International Ltd. 517334 158 159.05 155.8 156.3 0.00 0.00 147744 2.31 217 61.84 2026-10-21 12:43:00
Sandhar Technologies Ltd. 541163 518.45 520.6 489.1 495.7 0.00 0.00 11210 0.56 764.1 186.1 2026-10-21 12:43:00
Sangam (India) Ltd. 514234 595.25 598.95 579.6 594.55 0.00 0.00 413 0.02 692.95 185 2026-10-21 12:43:00
Sanghvi Movers Ltd. 530073 347.15 348.95 334.85 337.85 0.00 0.00 9800 0.33 1483 205 2026-10-21 12:43:00
Sanofi Consumer Healthcare India Ltd. 544250 3470 3470 3360.25 3365 0.00 0.00 206 0.07 2026-10-21 12:43:00
Sansera Engineering Ltd. 543358 4141.6 4148.7 3938.75 3960.1 0.00 0.00 78400 31.05 4744 672.85 2026-10-21 12:43:00
Sapphire Foods India Ltd. 543397 197.45 197.45 189.5 190 0.00 0.00 5214 0.10 1878 140.25 2026-10-21 12:43:00
Saregama India Ltd. 532163 509.6 514.3 501.95 513.85 0.00 0.00 223902 11.51 688.5 303.3 2026-10-21 12:43:00
Sasken Technologies Ltd. 532663 1642.25 1758.45 1642.25 1679.3 0.00 0.00 4647 0.78 2785.05 761 2026-10-21 12:43:00
Satia Industries Ltd. 539201 65.14 65.14 61.28 61.9 0.00 0.00 1597 0.01 164.35 50.62 2026-10-21 12:43:00
Satin Creditcare Network Ltd. 539404 226 228 223.6 224.5 0.00 0.00 2192 0.05 283.65 102.45 2026-10-21 12:43:00
Savita Oil Technologies Ltd. 524667 701.45 701.45 668 679.05 0.00 0.00 4508 0.31 862.8 231.95 2026-10-21 12:43:00
SBFC Finance Ltd. 543959 83 83 81.3 82.06 0.00 0.00 90566 0.74 2026-10-21 12:43:00
SBI Cards And Payment Services Ltd. 543066 566.85 571.2 553 554.95 0.00 0.00 24905 1.38 1028.75 0.02 2026-10-21 12:43:00
SBI Life Insurance Company Ltd. 540719 1629.95 1672.35 1623.85 1656.2 0.00 0.00 76742 12.71 2132.9 1039.25 2026-10-21 12:43:00
Schneider Electric Infrastructure Ltd. 534139 1136.65 1136.65 1114.7 1125.05 0.00 0.00 10874 1.22 1548.3 116.3 2026-10-21 12:43:00
Seamec Ltd. 526807 1578.1 1578.1 1559.35 1577.05 0.00 0.00 854 0.13 1845 563.3 2026-10-21 12:43:00
SEPC Ltd. 532945 5.15 5.16 4.98 4.98 0.00 0.00 670466 0.33 33.5 4.63 2026-10-21 12:43:00
SG Finserve Ltd. 539199 659.8 660 622.55 625.95 0.00 0.00 26020 1.63 748 182.45 2026-10-21 12:43:00
SG Mart Ltd. 512329 776.6 787 737.95 753.15 0.00 0.00 20267 1.53 12554.4 290.85 2026-10-21 12:43:00
SH Kelkar And Company Ltd. 539450 134.65 134.65 130.1 130.45 0.00 0.00 17494 0.23 335.25 81.9 2026-10-21 12:43:00
Shalby Ltd. 540797 125.9 126.9 122.2 123.65 0.00 0.00 2282 0.03 333.85 114.35 2026-10-21 12:43:00
Shankara Building Products Ltd. 540425 117 117 114.35 115.35 0.00 0.00 233 0.00 1210 98.5 2026-10-21 12:42:00
Shanthi Gears Ltd. 522034 530 530 504.8 508.55 0.00 0.00 1345 0.07 741.8 225.15 2026-10-21 12:43:00
Sharda Cropchem Ltd. 538666 706.05 706.05 674 678 0.00 0.00 3198 0.22 1297.8 318 2026-10-21 12:43:00
Sharda Motor Industries Ltd. 535602 867.05 867.05 832.2 837.9 0.00 0.00 2140 0.18 2955.9 550 2026-10-21 12:43:00
Share India Securities Ltd. 540725 186 186.9 178.6 179.75 0.00 0.00 15024 0.27 2039.95 115.25 2026-10-21 12:43:00
Sheela Foam Ltd. 540203 602 607.75 590.35 592.7 0.00 0.00 3979 0.24 1710 460.75 2026-10-21 12:42:00
Shilchar Technologies Ltd. 531201 3877.9 3880.4 3715 3718.1 0.00 0.00 2032 0.76 8899 552.1 2026-10-21 12:43:00
Shilpa Medicare Ltd. 530549 857.25 881.45 839.25 864.2 0.00 0.00 71772 6.20 1095.65 222.4 2026-10-21 12:43:00
Shipping Corporation Of India Ltd. 523598 277.25 277.55 265.1 265.8 0.00 0.00 86528 2.30 384.8 79.5 2026-10-21 12:43:00
Shivalik Bimetal Controls Ltd. 513097 998.15 1005.05 934.3 936.4 0.00 0.00 14343 1.34 1214.95 318 2026-10-21 12:43:00
Shoppers Stop Ltd. 532638 345 345.25 327 340.65 0.00 0.00 15970 0.54 943.65 267 2026-10-21 12:43:00
Shree Renuka Sugars Ltd. 532670 20.61 20.7 19.85 20.11 0.00 0.00 604957 1.22 68.7 19.85 2026-10-21 12:43:00
Shriram Properties Ltd. 543419 65.1 65.87 62.1 63.09 0.00 0.00 89132 0.56 147.5 53.25 2026-10-21 12:43:00
Shyam Metalics And Energy Ltd. 543299 1233.75 1233.75 1173.05 1184.15 0.00 0.00 18779 2.22 1240 253.05 2026-10-21 12:43:00
Siemens Energy India Ltd. 544390 2835.05 2861.9 2775.45 2788 0.00 0.00 11216 3.13 2026-10-21 12:43:00
Signatureglobal (India) Ltd. 543990 717.85 718.6 709.05 709.6 0.00 0.00 6506 0.46 2026-10-21 12:43:00
Sindhu Trade Links Ltd. 532029 20.79 20.79 19.38 19.4 0.00 0.00 24722 0.05 45.15 12.9 2026-10-21 12:43:00
SIRCA Paints India Ltd. 543686 435.5 437 428 429.9 0.00 0.00 7785 0.33 539 234 2026-10-21 12:43:00
SIS Ltd. 540673 382.55 385.7 376.9 380.85 0.00 0.00 2461 0.09 544.1 257.4 2026-10-21 12:43:00
SJS Enterprises Ltd. 543387 2005.2 2010.15 1928.85 1945 0.00 0.00 3578 0.70 2586.5 379 2026-10-21 12:43:00
SJVN Ltd. 533206 51.51 51.51 49.18 49.32 0.00 0.00 691052 3.41 170.45 27.9 2026-10-21 12:43:00
Skipper Ltd. 538562 521.1 522 491 492.95 0.00 0.00 43083 2.12 665 54.5 2026-10-21 12:43:00
Sobha Ltd. 532784 1138.9 1154.55 1113 1145.4 0.00 0.00 16255 1.86 2238 412.4 2026-10-21 12:43:00
Solar Industries India Ltd. 532725 19804.3 19804.3 19067.85 19180 0.00 0.00 4430 8.50 22630.05 3107.55 2026-10-21 12:43:00
Solara Active Pharma Sciences Ltd. 541540 640.05 652 634.75 643 0.00 0.00 16601 1.07 885.95 287 2026-10-21 12:43:00
Somany Ceramics Ltd. 531548 588 588.3 557.5 560 0.00 0.00 1458 0.08 872 332 2026-10-21 12:43:00
Sona BLW Precision Forgings Ltd. 543300 797.05 801.4 755.7 764.4 0.00 0.00 83819 6.41 843.9 379.8 2026-10-21 12:43:00
Sonata Software Ltd. 532221 240.1 247 238.05 240 0.00 0.00 131915 3.17 1485.3 208.5 2026-10-21 12:43:00
Spandana Sphoorty Financial Ltd. 542759 203.8 203.8 197 199.1 0.00 0.00 9319 0.19 1243.1 182.5 2026-10-21 12:43:00
SPR Auto Technologies Ltd. 544344 4621 4621 4463.15 4495.2 0.00 0.00 2643 1.19 2026-10-21 12:43:00
Stanley Lifestyles Ltd. 544202 145.7 145.7 133 133.05 0.00 0.00 2223 0.03 2026-10-21 12:43:00
Star Cement Ltd. 540575 167.5 168.75 162.4 164.9 0.00 0.00 12142 0.20 308.1 88.55 2026-10-21 12:43:00
Star Health and Allied Insurance Company Ltd. 543412 545.05 546.6 535.75 540.05 0.00 0.00 4486 0.24 780 330.05 2026-10-21 12:43:00
Steel Strips Wheels Ltd. 513262 412.25 420.3 393.45 397.55 0.00 0.00 41097 1.63 434.05 126.2 2026-10-21 12:43:00
Sterling and Wilson Renewable Energy Ltd. 542760 160.45 160.5 152.2 153.35 0.00 0.00 85046 1.30 828 148.3 2026-10-21 12:43:00
Sterling Tools Ltd. 530759 213.5 215.1 209 209 0.00 0.00 2549 0.05 744.3 156.6 2026-10-21 12:43:00
Sterlite Technologies Ltd. 532374 892 919.9 843.6 843.6 0.00 0.00 98285 8.29 1054.45 58.51 2026-10-21 12:43:00
Stove Kraft Ltd. 543260 842.35 875 838.55 845.65 0.00 0.00 8816 0.75 976.75 354 2026-10-21 12:43:00
Strides Pharma Science Ltd. 532531 1029.75 1031.9 1005 1012.5 0.00 0.00 8586 0.87 1675.25 268.4 2026-10-21 12:43:00
Stylam Industries Ltd. 526951 3164.2 3307.1 3135 3167.05 0.00 0.00 1018 0.32 4160.25 941.7 2026-10-21 12:43:00
Subros Ltd. 517168 632.1 651.55 625.7 630 0.00 0.00 1606 0.10 1212.4 272 2026-10-21 12:43:00
Sula Vineyards Ltd. 543711 138.35 138.35 132.75 133.55 0.00 0.00 7204 0.10 699.75 130.05 2026-10-21 12:43:00
Sumitomo Chemical India Ltd. 542920 396.1 396.1 380 383.6 0.00 0.00 6516 0.25 665 5.77 2026-10-21 12:43:00
Sun Pharma Advanced Research Company Ltd. 532872 185.35 185.75 176.95 179.45 0.00 0.00 46449 0.83 474 108.2 2026-10-21 12:43:00
Sun Pharmaceutical Industries Ltd. 524715 1745.15 1755.6 1722 1722.8 0.00 0.00 308395 53.13 2047.55 855.85 2026-10-21 12:43:00
Sun TV Network Ltd. 532733 639.5 641.05 624.75 626.95 0.00 0.00 12670 0.79 921.6 394 2026-10-21 12:43:00
Sundaram-Clayton Ltd. 544066 1061 1110.4 1061 1075.5 0.00 0.00 60 0.01 2026-10-21 12:43:00
Suprajit Engineering Ltd. 532509 461.9 466 459.45 463 0.00 0.00 7361 0.34 639.95 315.25 2026-10-21 12:43:00
Supriya Lifescience Ltd. 543434 871.2 876.1 840.65 848.55 0.00 0.00 7510 0.64 1040.75 170.05 2026-10-21 12:43:00
Suryoday Small Finance Bank Ltd. 543279 148.35 150.5 144.55 145 0.00 0.00 7060 0.10 219.55 83.45 2026-10-21 12:43:00
Suven Life Sciences Ltd. 530239 291.05 291.2 279.65 280.4 0.00 0.00 12031 0.34 402.9 45.01 2026-10-21 12:43:00
Suzlon Energy Ltd. 532667 40.44 40.6 38.9 39.02 0.00 0.00 2334066 9.11 86.04 6.6 2026-10-21 12:43:00
Swiggy Ltd. 544285 231.8 231.8 221.3 222.2 0.00 0.00 235154 5.23 2026-10-21 12:43:00
Symphony Ltd. 517385 555 555 532 532 0.00 0.00 2103 0.11 1878.95 532 2026-10-21 12:43:00
Syngene International Ltd. 539268 395.25 405.2 375.55 378 0.00 0.00 44273 1.67 960 344.85 2026-10-21 12:43:00
Syrma SGS Technology Ltd. 543573 1549.25 1549.25 1464 1490 0.00 0.00 51205 7.63 1823 248.3 2026-10-21 12:43:00
Tamil Nadu Newsprint & Papers Ltd. 531426 139.6 139.6 132 136 0.00 0.00 4204 0.06 330.95 115.05 2026-10-21 12:43:00
Tamilnad Mercantile Bank Ltd. 543596 866.4 875 846.55 855.65 0.00 0.00 5929 0.51 954.7 396.05 2026-10-21 12:43:00
Tanla Platforms Ltd. 532790 553.2 586 553.2 564.55 0.00 0.00 92366 5.21 1317.7 372 2026-10-21 12:43:00
TARC Ltd. 543249 119.85 119.85 115.5 115.5 0.00 0.00 8715 0.10 275.5 33.4 2026-10-21 12:43:00
Tarsons Products Ltd. 543399 315.05 315.85 298.1 302.25 0.00 0.00 4031 0.12 914.35 164.15 2026-10-21 12:43:00
Tasty Bite Eatables Ltd. 519091 9164 9164 8988.55 8991.5 0.00 0.00 28 0.03 18940.95 6440 2026-10-21 12:43:00
Tata Capital Ltd. 544574 315.3 319.95 309.6 312.3 0.00 0.00 230228 7.19 2026-10-21 12:43:00
Tata Consultancy Services Ltd. 532540 2479.05 2533.1 2475.1 2512.4 0.00 0.00 439782 110.49 4585.9 1983.2 2026-10-21 12:43:00
Tata Motors Ltd. 544569 418.6 420.5 405 409.35 0.00 0.00 251398 10.29 2026-10-21 12:43:00
Tata Technologies Ltd. 544028 704.25 718.55 690.55 694.35 0.00 0.00 47078 3.27 2026-10-21 12:43:00
Tata Teleservices (Maharashtra) Ltd. 532371 32.81 32.99 32 32.14 0.00 0.00 122312 0.39 149 30.12 2026-10-21 12:43:00
Tatva Chintan Pharma Chem Ltd. 543321 2015.1 2109.95 1891.45 1909.95 0.00 0.00 23784 4.54 2649.1 610 2026-10-21 12:43:00
TBO Tek Ltd. 544174 1622.1 1623.65 1573.65 1578.2 0.00 0.00 3956 0.62 2026-10-21 12:43:00
TCI Express Ltd. 540212 470 470.05 456 456 0.00 0.00 1506 0.07 2009.95 451 2026-10-21 12:43:00
TD Power Systems Ltd. 533553 739.4 739.4 688.5 691.55 0.00 0.00 267160 18.48 1597.35 95.9 2026-10-21 12:43:00
TeamLease Services Ltd. 539658 1094.3 1102.75 1055 1082.7 0.00 0.00 848 0.09 3692.45 1053.65 2026-10-21 12:43:00
Tech Mahindra Ltd. 532755 1797.05 1830 1790.05 1824.8 0.00 0.00 162209 29.60 1850 982.95 2026-10-21 12:43:00
Techno Electric & Engineering Company Ltd. 542141 940 943 891.1 901.5 0.00 0.00 20206 1.82 1824.95 254 2026-10-21 12:43:00
Technocraft Industries (India) Ltd. 532804 2516.5 2555.7 2450 2466.3 0.00 0.00 587 0.14 3939 689.65 2026-10-21 12:43:00
Tega Industries Ltd. 543413 1863.85 1874.05 1786.8 1817.8 0.00 0.00 16830 3.06 2327.45 468 2026-10-21 12:43:00
Tejas Networks Ltd. 540595 450 450 426.75 428.75 0.00 0.00 67784 2.91 1495.1 294.1 2026-10-21 12:43:00
Tenneco Clean Air India Ltd. 544612 452.3 453.3 439.5 444.1 0.00 0.00 43811 1.95 2026-10-21 12:43:00
Texmaco Rail & Engineering Ltd. 533326 109 109.45 105 106 0.00 0.00 75045 0.80 296.6 40.49 2026-10-21 12:43:00
Thangamayil Jewellery Ltd. 533158 5002.2 5052.95 4851.05 4887 0.00 0.00 3328 1.63 7429 472.075 2026-10-21 12:43:00
The Anup Engineering Ltd. 542460 1438.2 1438.2 1362.15 1375.1 0.00 0.00 1182 0.16 3857.55 798.15 2026-10-21 12:43:00
The India Cements Ltd. 530005 299 317 296.25 314.95 0.00 0.00 347264 10.94 489.65 167.05 2026-10-21 12:43:00
The Jammu & Kashmir Bank Ltd. 532209 139.85 140.1 134.45 135.45 0.00 0.00 148956 2.02 191.75 26.7 2026-10-21 12:43:00
The Karnataka Bank Ltd. 532652 332 333.1 316.85 318.85 0.00 0.00 30687 0.98 345.9 70.9 2026-10-21 12:43:00
The New India Assurance Company Ltd. 540769 173.9 174.65 168 168.9 0.00 0.00 32363 0.55 324 81.6 2026-10-21 12:43:00
The South Indian Bank Ltd. 532218 54.95 56.21 54.12 54.68 0.00 0.00 2184379 11.94 56.21 7.79 2026-10-21 12:43:00
Thyrocare Technologies Ltd. 539871 469.7 469.7 450.45 457.1 0.00 0.00 11414 0.52 1613.9 342.55 2026-10-21 12:43:00
Time Technoplast Ltd. 532856 175 175.9 167.5 168.1 0.00 0.00 124225 2.09 513.35 69.55 2026-10-21 12:43:00
Timken India Ltd. 522113 2862.2 2862.25 2768.05 2785.95 0.00 0.00 795 0.22 4816 2200 2026-10-21 12:43:00
Tips Music Ltd. 532375 775.8 778 741.95 753.85 0.00 0.00 42846 3.23 950 138.46 2026-10-21 12:43:00
Titagarh Rail Systems Ltd. 532966 742.95 742.95 715 716.45 0.00 0.00 27471 1.97 1896.5 128.05 2026-10-21 12:43:00
Torrent Power Ltd. 532779 1203.1 1210 1174 1178.7 0.00 0.00 8568 1.01 2037.35 430.9 2026-10-21 12:43:00
Transport Corporation Of India Ltd. 532349 862.25 862.5 845 859.75 0.00 0.00 946 0.08 1301.85 556.05 2026-10-21 12:43:00
Travel Food Services Ltd. 544443 1191.95 1191.95 1153.1 1158.65 0.00 0.00 929 0.11 2026-10-21 12:43:00
Trident Ltd. 521064 22.01 22.16 21.31 21.4 0.00 0.00 304122 0.65 52.85 21.31 2026-10-21 12:43:00
Triveni Engineering & Industries Ltd. 532356 247.8 247.8 239 241.4 0.00 0.00 19315 0.47 536 215.55 2026-10-21 12:43:00
Triveni Turbine Ltd. 533655 485 487.95 460 462.7 0.00 0.00 33229 1.54 885 188.35 2026-10-21 12:43:00
TTK Prestige Ltd. 517506 546.3 546.3 510.05 514.05 0.00 0.00 777 0.04 1051 423.3 2026-10-21 12:43:00
Tube Investments of India Ltd. 540762 2180 2180 2101.15 2115.25 0.00 0.00 5009 1.06 4807.05 2035 2026-10-21 12:43:00
TV Today Network Ltd. 532515 102.55 102.6 102.55 102.6 0.00 0.00 620 0.01 324 94.1 2026-10-21 12:43:00
TVS Holdings Ltd. 520056 11291.8 11291.8 10904.85 10935 0.00 0.00 3192 3.49 16150 3410.55 2026-10-21 12:43:00
TVS Motor Company Ltd. 532343 4107.6 4107.6 3948 3948 0.00 0.00 11648 4.60 4473.5 926.35 2026-10-21 12:43:00
TVS Supply Chain Solutions Ltd. 543965 121.25 121.95 113.6 114.55 0.00 0.00 36270 0.42 2026-10-21 12:43:00
UCO Bank 532505 24.05 24.05 23.07 23.12 0.00 0.00 284788 0.66 70.66 11.1 2026-10-21 12:43:00
Ujjivan Small Finance Bank Ltd. 542904 63.3 63.88 60.63 60.82 0.00 0.00 317735 1.93 73.9 5.86 2026-10-21 12:43:00
Ultratech Cement Ltd. 532538 10833.95 10950 10721 10780 0.00 0.00 15428 16.63 13104 6005 2026-10-21 12:43:00
Union Bank Of India 532477 182.3 185.95 180.15 180.6 0.00 0.00 934950 16.89 205.45 38.3 2026-10-21 12:43:00
Uniparts India Ltd. 543689 713.95 725 695.35 704.8 0.00 0.00 19800 1.40 913.45 260 2026-10-21 12:43:00
United Breweries Ltd. 532478 1204.8 1206.8 1170 1183.2 0.00 0.00 4559 0.54 2299.4 1140.3 2026-10-21 12:43:00
United Foodbrands Ltd. 543283 662 665 634.7 634.7 0.00 0.00 3083 0.20 1219 170.7 2026-10-21 12:41:00
United Spirits Ltd. 532432 1360 1360 1298.5 1304.9 0.00 0.00 14330 1.87 1700 730.9 2026-10-21 12:43:00
UNO Minda Ltd. 532539 1086.3 1095.4 1049.55 1056.85 0.00 0.00 167827 17.74 1381.95 433 2026-10-21 12:43:00
Urban Company Ltd. 544515 141.1 144.55 136.75 139.2 0.00 0.00 841834 11.72 2026-10-21 12:43:00
Usha Martin Ltd. 517146 485.05 487.15 470.5 477.15 0.00 0.00 17606 0.84 540.25 115.1 2026-10-21 12:43:00
UTI Asset Management Company Ltd. 543238 872.4 873.7 856 865 0.00 0.00 302242 26.14 1494.95 609.5 2026-10-21 12:43:00
Utkarsh Small Finance Bank Ltd. 543942 13.09 13.12 12.56 12.66 0.00 0.00 258015 0.33 68.23 10.15 2026-10-21 12:43:00
Uttam Sugar Mills Ltd. 532729 368.8 383.05 355.5 381.8 0.00 0.00 23595 0.90 535.2 170.05 2026-10-21 12:43:00
V-Guard Industries Ltd. 532953 285.8 285.8 279.55 280.55 0.00 0.00 4269 0.12 577.35 225.4 2026-10-21 12:43:00
V-Mart Retail Ltd. 534976 780 783.6 762.25 765 0.00 0.00 922 0.07 4517.3 465.3 2026-10-21 12:43:00
V.S.T. Tillers Tractors Ltd. 531266 4150.1 4150.1 4058.3 4112.2 0.00 0.00 111 0.05 6350.35 2046.55 2026-10-21 12:43:00
VA Tech Wabag Ltd. 533269 1869.15 1876 1779.05 1786.2 0.00 0.00 29369 5.25 2320 240 2026-10-21 12:43:00
Vadilal Industries Ltd. 519156 7122 7122 7019.7 7122 0.00 0.00 118 0.08 8416.45 1800 2026-10-21 12:43:00
Vaibhav Global Ltd. 532156 204.45 206.7 196.9 198.65 0.00 0.00 15995 0.32 543.05 174.45 2026-10-21 12:43:00
Valiant Organics Ltd. 540145 456.05 456.9 432.2 434.3 0.00 0.00 4063 0.18 869 195.2 2026-10-21 12:43:00
Valor Estate Ltd. 533160 83.91 83.91 80.33 81.06 0.00 0.00 26445 0.21 284.95 52.5 2026-10-21 12:43:00
Vardhman Special Steels Ltd. 534392 364.75 365.75 360 360.95 0.00 0.00 1902 0.07 427.35 115.475 2026-10-21 12:43:00
Varroc Engineering Ltd. 541578 809 816.7 788.45 793.45 0.00 0.00 3127 0.25 910.45 239.8 2026-10-21 12:43:00
Varun Beverages Ltd. 540180 422.5 422.5 410 410.55 0.00 0.00 402184 16.51 1707.1 381 2026-10-21 12:43:00
Vedant Fashions Ltd. 543463 514.4 514.4 490.45 494.9 0.00 0.00 5439 0.27 1511.2 329.65 2026-10-21 12:43:00
Venky'S (India) Ltd. 523261 1751.15 1751.15 1658.35 1663.2 0.00 0.00 1562 0.26 2555 1166.05 2026-10-21 12:43:00
Venus Pipes & Tubes Ltd. 543528 1889.4 1900.45 1827.6 1840.3 0.00 0.00 8712 1.60 2489.95 381.5 2026-10-21 12:43:00
Veranda Learning Solutions Ltd. 543514 35.85 37.05 35.2 35.2 0.00 0.00 11203 0.04 379.9 25 2026-10-21 12:43:00
Vesuvius India Ltd. 520113 398.05 400.05 391 391.85 0.00 0.00 7499 0.29 6298.95 385.45 2026-10-21 12:43:00
Vidhi Specialty Food Ingredients Ltd. 531717 331 333.75 328 328 0.00 0.00 551 0.02 571.95 258.75 2026-10-21 12:41:00
Vijaya Diagnostic Centre Ltd. 543350 1408.85 1408.85 1338 1341.15 0.00 0.00 3421 0.46 1576.9 330 2026-10-21 12:43:00
Vikram Solar Ltd. 544488 142.45 142.45 133.8 134.9 0.00 0.00 180053 2.43 2026-10-21 12:43:00
Vinati Organics Ltd. 524200 1111.65 1115.6 1092 1094.5 0.00 0.00 1521 0.17 2372.95 1092 2026-10-21 12:43:00
Vindhya Telelinks Ltd. 517015 2848.65 2850.8 2720 2735.55 0.00 0.00 3090 0.85 3232.95 960 2026-10-21 12:43:00
Vishnu Chemicals Ltd. 516072 613.25 615.1 593.05 596.95 0.00 0.00 2896 0.17 743.35 245.05 2026-10-21 12:43:00
Vishnu Prakash R Punglia Ltd. 543974 26.77 26.78 25.32 25.6 0.00 0.00 28227 0.07 2026-10-21 12:43:00
Viyash Scientific Ltd. 512529 222.65 222.65 211.95 211.95 0.00 0.00 124500 2.64 297.9 61.8 2026-10-21 12:43:00
Vodafone Idea Ltd. 532822 12.35 12.39 11.71 11.76 0.00 0.00 25103393 29.52 19.15 5.7 2026-10-21 12:43:00
Voltamp Transformers Ltd. 532757 10402 10435.3 9999 10060 0.00 0.00 605 0.61 14800 2352 2026-10-21 12:43:00
VRL Logistics Ltd. 539118 287.45 287.45 283.65 285.5 0.00 0.00 9373 0.27 798.4 228 2026-10-21 12:43:00
Waaree Energies Ltd. 544277 2503 2503 2421.7 2423.8 0.00 0.00 23001 5.57 2026-10-21 12:43:00
Websol Energy System Ltd. 517498 65.4 65.81 62.17 62.28 0.00 0.00 164865 1.03 1891.1 50.39 2026-10-21 12:43:00
Welspun Corp Ltd. 532144 2625 2645.7 2551.2 2579.05 0.00 0.00 43604 11.25 2858 177.85 2026-10-21 12:43:00
Welspun Enterprises Ltd. 532553 691.55 704.8 680.45 683.75 0.00 0.00 8930 0.61 840.85 106.25 2026-10-21 12:43:00
Welspun Living Ltd. 514162 219.3 221.5 208 212.35 0.00 0.00 227879 4.84 245.7 62.2 2026-10-21 12:43:00
Wockhardt Ltd. 532300 1913.55 1922.85 1864 1880.35 0.00 0.00 37537 7.06 2420 145.35 2026-10-21 12:43:00
Wonderla Holidays Ltd. 538268 493.4 494.15 472.55 475.25 0.00 0.00 2959 0.14 1106.7 273.15 2026-10-21 12:43:00
Yasho Industries Ltd. 541167 3559.1 3559.1 3340.8 3342 0.00 0.00 3218 1.08 4959.85 1151 2026-10-21 12:43:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 974.8 974.8 924.8 930.2 0.00 0.00 10628 0.99 1183.15 304 2026-10-21 12:43:00
Yatra Online Ltd 543992 96.8 97.15 91.2 92.6 0.00 0.00 31089 0.29 2026-10-21 12:43:00
Yes Bank Ltd. 532648 16.9 16.96 16.03 16.25 0.00 0.00 15113282 24.56 32.81 14.4 2026-10-21 12:43:00
Zaggle Prepaid Ocean Services Ltd. 543985 158.9 165.55 158.45 160 0.00 0.00 62938 1.01 2026-10-21 12:43:00
Zen Technologies Ltd. 533339 1623.35 1623.35 1563.05 1572.8 0.00 0.00 22117 3.48 2627.95 175.5 2026-10-21 12:43:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2159 2159 2090 2091.05 0.00 0.00 252361 52.77 18100.05 2083 2026-10-21 12:43:00
Zydus Lifesciences Ltd. 532321 1114.3 1126.7 1107.6 1112.75 0.00 0.00 12418 1.38 1323.9 350.3 2026-10-21 12:43:00
Zydus Wellness Ltd. 531335 521.85 521.85 498.5 499.35 0.00 0.00 1761 0.09 2622 357.55 2026-10-21 12:43:00