Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10347.86
updated on: 05-Oct-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 10353.51 Prev. Close 10301.42
Day High 10387.80 52 Week High 11234.91
Day Low 10283.53 52 Week Low 9480.66

Pivot Levels - Classic: as on 01-Oct-2026

PP: 10292.16 Resistance Support
First 10396.92 10196.67
Second 10492.41 10091.91
Third 10597.17 9996.42
Low
10283.53 Day Range High
10387.80
Low
10187.40 Month Range High
10877.25
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1031.4 1059.05 1031.4 1048.95 0.00 0.00 8385 0.88 1317.25 395.6 2026-10-05 11:27:00
3M India Ltd. 523395 30999.3 31203.9 30411.8 30411.8 0.00 0.00 160 0.49 41000 21380.7 2026-10-05 11:28:00
5Paisa Capital Ltd. 540776 311.05 378.65 311.05 363.65 0.00 0.00 37842 1.38 759.1 245 2026-10-05 11:28:00
63 Moons Technologies Ltd. 526881 801.8 821 797.55 797.55 0.00 0.00 6782 0.54 1130 142.05 2026-10-05 11:28:00
Aadhar Housing Finance Ltd. 544176 445.25 455.25 445.25 450.6 0.00 0.00 13067 0.59 2026-10-05 11:27:00
Aarti Drugs Ltd. 524348 420.2 425.45 413.6 416.85 0.00 0.00 4325 0.18 645 310.8 2026-10-05 11:28:00
Aarti Industries Ltd. 524208 472.15 475.3 461.3 462.75 0.00 0.00 15992 0.74 924 338.2 2026-10-05 11:28:00
Aarti Pharmalabs Ltd. 543748 983.7 989 944.3 956.05 0.00 0.00 37827 3.62 1001.55 269 2026-10-05 11:28:00
Aavas Financiers Ltd. 541988 1193.75 1232.75 1193.75 1226.7 0.00 0.00 3530 0.43 2339.9 1050.25 2026-10-05 11:28:00
Accelya Solutions India Ltd. 532268 1110.85 1131.55 1110.85 1115.8 0.00 0.00 2417 0.27 2128.25 1013.65 2026-10-05 11:28:00
Action Construction Equipment Ltd. 532762 1220.1 1241.7 1203.75 1231.05 0.00 0.00 6773 0.83 1693.05 217.9 2026-10-05 11:28:00
Acutaas Chemicals Ltd. 543349 3237.85 3237.85 3131 3135 0.00 0.00 9422 2.95 3735 844.95 2026-10-05 11:28:00
Adani Energy Solutions Ltd. 539254 1337.15 1356.2 1337.15 1347.95 0.00 0.00 23998 3.23 4238.55 588.25 2026-10-05 11:28:00
Adani Enterprises Ltd. 512599 2845.2 2860.15 2828 2842.15 0.00 0.00 31464 8.94 4189.55 1017.1 2026-10-05 11:28:00
Adani Green Energy Ltd. 541450 1291 1293.4 1268.85 1274.85 0.00 0.00 51017 6.50 2574.05 439.35 2026-10-05 11:28:00
Adani Ports and Special Economic Zone Ltd. 532921 1760.05 1768 1738.5 1758.25 0.00 0.00 51065 8.98 1891.8 394.95 2026-10-05 11:28:00
Adani Power Ltd. 533096 196.95 199.55 196.95 198.95 0.00 0.00 946745 18.84 896.75 128.35 2026-10-05 11:28:00
Adani Total Gas Ltd. 542066 586.15 593.05 583.55 583.75 0.00 0.00 37935 2.21 3998.35 453.5 2026-10-05 11:28:00
ADF Foods Ltd. 519183 285.45 285.45 276.95 281.65 0.00 0.00 6846 0.19 1189.2 153.65 2026-10-05 11:28:00
Aditya Birla Capital Ltd. 540691 375.6 381.35 374.8 375.35 0.00 0.00 38544 1.45 430.55 105.3 2026-10-05 11:28:00
Aditya Birla Fashion and Retail Ltd. 535755 44.66 45.34 44.61 44.89 0.00 0.00 60210 0.27 364.5 44.3 2026-10-05 11:28:00
Aditya Birla Lifestyle Brands Ltd. 544403 75.71 75.71 74.19 74.84 0.00 0.00 13891 0.10 2026-10-05 11:28:00
Aditya Birla Sun Life AMC Ltd. 543374 988.45 1018.25 970.95 1015 0.00 0.00 12525 1.27 1224.35 307.9 2026-10-05 11:28:00
Aditya Infotech Ltd. 544466 3873.15 3955 3799.1 3954 0.00 0.00 10997 4.35 2026-10-05 11:28:00
Aditya Vision Ltd. 540205 579.8 604 571.25 604 0.00 0.00 5219 0.32 5049.95 328.25 2026-10-05 11:28:00
Ador Welding Ltd. 517041 1570.4 1588.25 1520.4 1529.9 0.00 0.00 970 0.15 1770 751.2 2026-10-05 11:28:00
Advanced Enzyme Technologies Ltd. 540025 274.05 276.25 271.9 273 0.00 0.00 5210 0.14 571.15 225 2026-10-05 11:27:00
Aegis Vopak Terminals Ltd. 544407 292 299.2 288.4 289.2 0.00 0.00 42289 1.22 2026-10-05 11:28:00
Aether Industries Ltd. 543534 1654.1 1684.95 1639.1 1663.6 0.00 0.00 8204 1.36 1786.2 723.15 2026-10-05 11:28:00
Afcons Infrastructure Ltd. 544280 242.1 246.9 239.85 240.3 0.00 0.00 21828 0.52 2026-10-05 11:28:00
Affle 3i Ltd. 542752 1456.95 1473.45 1446.9 1452.95 0.00 0.00 8217 1.19 2185 875.25 2026-10-05 11:28:00
Ahluwalia Contracts (India) Ltd. 532811 555.2 577 551.75 567.65 0.00 0.00 7446 0.42 1540 398.85 2026-10-05 11:28:00
AIA Engineering Ltd. 532683 3807.15 3871.1 3807.15 3864.35 0.00 0.00 742 0.29 5175 2385 2026-10-05 11:28:00
Ajanta Pharma Ltd. 532331 3560.65 3581.4 3518.4 3541.05 0.00 0.00 1881 0.67 3796.95 1115.15 2026-10-05 11:28:00
Alembic Pharmaceuticals Ltd. 533573 819.85 836 813.2 826.7 0.00 0.00 5436 0.45 1296.15 463.3 2026-10-05 11:27:00
Alicon Castalloy Ltd. 531147 882.5 889.75 835.8 845.3 0.00 0.00 6921 0.59 1543.15 541 2026-10-05 11:28:00
Alivus Life Sciences Ltd. 543322 1394.5 1396.1 1349.9 1361.45 0.00 0.00 1579 0.21 1495.3 369 2026-10-05 11:28:00
Alkem Laboratories Ltd. 539523 5203 5221.6 5144.5 5167 0.00 0.00 648 0.33 6440 2835.05 2026-10-05 11:28:00
Allcargo Logistics Ltd. 532749 10.15 10.32 10.05 10.07 0.00 0.00 152599 0.15 494.85 7.1 2026-10-05 11:28:00
Alok Industries Ltd. 521070 7.04 7.24 7.04 7.1 0.00 0.00 527553 0.37 39.24 6.92 2026-10-05 11:28:00
Amber Enterprises India Ltd. 540902 6534 6650 6534 6562.85 0.00 0.00 2648 1.74 8970 1762.25 2026-10-05 11:28:00
Anand Rathi Wealth Ltd. 543415 2110.2 2132.5 2101.7 2119.5 0.00 0.00 8017 1.70 4640.55 639.9 2026-10-05 11:27:00
Anant Raj Ltd. 515055 580 591.5 575.05 585.1 0.00 0.00 69868 4.09 947.25 64.1 2026-10-05 11:28:00
Andrew Yule & Company Ltd. 526173 25.48 25.5 25.05 25.05 0.00 0.00 4791 0.01 68.88 15.5 2026-10-05 11:28:00
Angel One Ltd. 543235 277 284.45 273.8 282.15 0.00 0.00 100060 2.82 3900.35 208.9 2026-10-05 11:28:00
Anthem Biosciences Ltd. 544449 856.05 856.05 840.1 852.45 0.00 0.00 8420 0.72 2026-10-05 11:28:00
Anupam Rasayan India Ltd. 543275 1170 1173.45 1163.9 1170.45 0.00 0.00 787 0.09 1415.4 570 2026-10-05 11:28:00
Apar Industries Ltd. 532259 17708.1 18369.9 17708.1 17956 0.00 0.00 5284 9.49 19269.2 1150 2026-10-05 11:28:00
Apcotex Industries Ltd. 523694 586.7 599.15 582.6 583.8 0.00 0.00 2571 0.15 712.45 286.65 2026-10-05 11:28:00
Apeejay Surrendra Park Hotels Ltd. 544111 105 105 101.5 101.5 0.00 0.00 6111 0.06 2026-10-05 11:28:00
APL Apollo Tubes Ltd. 533758 2194.05 2194.05 2073.75 2076.35 0.00 0.00 8147 1.69 2300.9 942.9 2026-10-05 11:28:00
Apollo Micro Systems Ltd. 540879 394.7 405.4 394.7 398.35 0.00 0.00 153777 6.13 466.7 11.305 2026-10-05 11:28:00
Apollo Pipes Ltd. 531761 512.8 529.85 511.7 526 0.00 0.00 8388 0.44 798.85 252.8 2026-10-05 11:28:00
Aptech Ltd. 532475 88.5 88.5 86.08 86.27 0.00 0.00 1208 0.01 422.75 69.5 2026-10-05 11:28:00
Aptus Value Housing Finance India Ltd. 543335 227.45 228.5 222.35 223.85 0.00 0.00 39843 0.89 401.7 193.5 2026-10-05 11:28:00
Archean Chemical Industries Ltd. 543657 475 481.2 472.55 473.5 0.00 0.00 486414 23.03 838.2 409 2026-10-05 11:28:00
Arman Financial Services Ltd. 531179 1762.1 1812 1760 1760 0.00 0.00 1773 0.31 2676.1 1111 2026-10-05 11:28:00
Arvind Fashions Ltd. 542484 375.55 386.95 375.55 385.55 0.00 0.00 1421 0.05 639.45 261.05 2026-10-05 11:28:00
Asahi India Glass Ltd. 515030 945.5 952.5 940.15 943.55 0.00 0.00 3016 0.28 1072.95 419.8 2026-10-05 11:28:00
Ashapura Minechem Ltd. 527001 490.85 501.2 486.8 488.55 0.00 0.00 6793 0.33 924.7 72.7 2026-10-05 11:28:00
Ashiana Housing Ltd. 523716 385 386.6 383.05 385.7 0.00 0.00 233 0.01 468 130 2026-10-05 11:28:00
Ashoka Buildcon Ltd. 533271 104.95 106.75 104.3 105.75 0.00 0.00 36777 0.39 319 70.1 2026-10-05 11:28:00
ASK Automotive Ltd. 544022 618.9 624.75 604 606.9 0.00 0.00 5010 0.30 2026-10-05 11:28:00
ASM Technologies Ltd. 526433 6600 6689.95 6261 6624 0.00 0.00 23600 15.63 7230 355.05 2026-10-05 11:28:00
Astec Lifesciences Ltd. 533138 706 718.9 701.2 704.85 0.00 0.00 1690 0.12 2285.65 512.35 2026-10-05 11:28:00
Aster DM Quality Care Ltd. 540975 711.3 711.3 687.4 689.75 0.00 0.00 33695 2.32 890.95 200.05 2026-10-05 11:27:00
Astra Microwave Products Ltd. 532493 1648.25 1671 1630.05 1650 0.00 0.00 7161 1.18 1960 213.15 2026-10-05 11:28:00
Astral Ltd. 532830 1350.6 1365.9 1344 1354.9 0.00 0.00 5552 0.75 2453.95 1232 2026-10-05 11:28:00
Ather Energy Ltd. 544397 1419.95 1424 1390.05 1402.2 0.00 0.00 99217 13.91 2026-10-05 11:28:00
AU Small Finance Bank Ltd. 540611 999 1020.7 998.65 1014.5 0.00 0.00 41132 4.17 1144.65 479 2026-10-05 11:28:00
Aurobindo Pharma Ltd. 524804 1739.95 1739.95 1664.15 1668 0.00 0.00 12122 2.02 1739.95 397.3 2026-10-05 11:28:00
Authum Investment & Infrastructure Ltd. 539177 537.05 548.25 537.05 546.55 0.00 0.00 7333 0.40 3308 134 2026-10-05 11:28:00
Avalon Technologies Ltd. 543896 2287.05 2340.55 2261.75 2271.55 0.00 0.00 8215 1.87 2563.9 347.3 2026-10-05 11:28:00
Avanti Feeds Ltd. 512573 716.3 717.9 706.65 709.85 0.00 0.00 8690 0.62 1592.3 321.15 2026-10-05 11:28:00
Avenue Supermarts Ltd. 540376 3810 3810 3592 3598.9 0.00 0.00 69228 24.91 5484 3292.65 2026-10-05 11:28:00
AvenuesAI Ltd. 539807 15.22 15.45 15.08 15.14 0.00 0.00 429710 0.65 42.5 12.72 2026-10-05 11:27:00
AVT Natural Products Ltd. 519105 88.99 90.33 87.1 88 0.00 0.00 5047 0.04 124.25 51 2026-10-05 11:28:00
Awfis Space Solutions Ltd. 544181 235 243.65 235 238.7 0.00 0.00 4643 0.11 2026-10-05 11:28:00
AWL Agri Business Ltd. 543458 176.25 178.75 175 175.35 0.00 0.00 44289 0.78 841.9 171.2 2026-10-05 11:27:00
Axis Bank Ltd. 532215 1221.25 1235.95 1220 1221.9 0.00 0.00 906820 110.80 1418.3 706 2026-10-05 11:28:00
Axiscades Technologies Ltd. 532395 2341.1 2360 2255.65 2283.9 0.00 0.00 10832 2.47 2360 123.1 2026-10-05 11:28:00
Azad Engineering Ltd. 544061 2897.7 2929 2845 2862 0.00 0.00 29972 8.58 2026-10-05 11:28:00
Bajaj Auto Ltd. 532977 10140.95 10140.95 9917.3 10053.4 0.00 0.00 8036 8.08 12772.15 3462.05 2026-10-05 11:28:00
Bajaj Consumer Care Ltd. 533229 504.45 504.45 486.7 487.35 0.00 0.00 5417 0.26 691.15 145.65 2026-10-05 11:28:00
Bajaj Finserv Ltd. 532978 1753.95 1761.7 1740.2 1745.4 0.00 0.00 38999 6.81 2194.65 1216.1 2026-10-05 11:28:00
Bajaj Housing Finance Ltd. 544252 83.61 84 82.05 82.27 0.00 0.00 258741 2.13 2026-10-05 11:28:00
Bajel Projects Ltd. 544042 166.6 166.6 162.7 162.7 0.00 0.00 2294 0.04 2026-10-05 11:28:00
Balaji Amines Ltd. 530999 2059.6 2073 1948.7 1962.8 0.00 0.00 11162 2.19 3841.85 905.15 2026-10-05 11:28:00
Balmer Lawrie & Company Ltd. 523319 162.5 162.5 158.25 158.7 0.00 0.00 3079 0.05 320.25 107.7 2026-10-05 11:28:00
Balu Forge Industries Ltd. 531112 495.8 512.3 495.3 502.8 0.00 0.00 17112 0.86 890 52 2026-10-05 11:28:00
Bandhan Bank Ltd. 541153 174.05 176.7 169.05 170.15 0.00 0.00 261716 4.45 314.75 128.15 2026-10-05 11:28:00
Bank Of Baroda 532134 233 237.3 232.9 234.6 0.00 0.00 416561 9.77 325.55 116.3 2026-10-05 11:28:00
Bank Of India 532149 131.85 136.05 131.85 133.7 0.00 0.00 431161 5.76 178.45 45.9 2026-10-05 11:28:00
Bank Of Maharashtra 532525 80.51 82.35 80.51 80.75 0.00 0.00 353012 2.85 93.45 16.8 2026-10-05 11:28:00
Belrise Industries Ltd. 544405 238.25 240.1 231.45 232.2 0.00 0.00 147600 3.43 2026-10-05 11:28:00
Bengal & Assam Company Ltd. 533095 6102 6102 6011.1 6011.1 0.00 0.00 14 0.01 11498.9 2606 2026-10-05 11:21:00
Best Agrolife Ltd. 539660 18.1 18.1 17.51 17.67 0.00 0.00 77448 0.14 1774.45 12.33 2026-10-05 11:28:00
BF Investment Ltd. 533303 420.6 443.35 420.6 438.6 0.00 0.00 813 0.04 828.15 260 2026-10-05 11:28:00
BF Utilities Ltd. 532430 508 513.05 502 502 0.00 0.00 1420 0.07 1125.05 283 2026-10-05 11:28:00
Bharat Dynamics Ltd. 541143 1085.05 1102.7 1083.5 1088 0.00 0.00 26322 2.86 2958.15 785.05 2026-10-05 11:27:00
Bharti Airtel Ltd. 532454 1747.65 1768.8 1743.05 1763.55 0.00 0.00 22675 4.00 2174.7 700.7 2026-10-05 11:28:00
Bharti Hexacom Ltd. 544162 1381.05 1396.15 1371.3 1390.1 0.00 0.00 2954 0.41 2026-10-05 11:27:00
Bikaji Foods International Ltd. 543653 505.1 511.55 494.55 495.6 0.00 0.00 17358 0.86 1005 303.05 2026-10-05 11:28:00
Biocon Ltd. 532523 374.95 374.95 365.2 365.5 0.00 0.00 34402 1.26 447 191.6 2026-10-05 11:28:00
Birlasoft Ltd. 532400 277.75 280.8 274.45 275.55 0.00 0.00 73340 2.02 861.6 250.35 2026-10-05 11:28:00
BlackBuck Ltd. 544288 615.05 618.4 605.1 611.7 0.00 0.00 14163 0.87 2026-10-05 11:28:00
BLS International Services Ltd. 540073 217.9 220 215.55 215.65 0.00 0.00 30475 0.66 522.3 110 2026-10-05 11:28:00
Blue Dart Express Ltd. 526612 4525.3 4545 4463 4463 0.00 0.00 342 0.15 9639.45 4463 2026-10-05 11:28:00
Blue Jet Healthcare Ltd. 544009 549.6 549.6 531.9 535.25 0.00 0.00 5017 0.27 2026-10-05 11:28:00
Borosil Ltd. 543212 286.25 292.75 277.65 278.2 0.00 0.00 14454 0.40 516.1 213.55 2026-10-05 11:28:00
Bosch Home Comfort India Ltd. 523398 1980.55 2031.9 1975 1996.9 0.00 0.00 6980 1.39 2620.95 937.95 2026-10-05 11:28:00
Brainbees Solutions Ltd. 544226 175.2 177.25 173.6 173.6 0.00 0.00 71705 1.24 2026-10-05 11:27:00
Brigade Enterprises Ltd. 532929 571 581.8 569.05 572.4 0.00 0.00 3186 0.18 1451.9 430.95 2026-10-05 11:28:00
Butterfly Gandhimathi Appliances Ltd. 517421 560.05 567.65 555.2 563.7 0.00 0.00 326 0.02 1862.55 526 2026-10-05 11:28:00
Camlin Fine Sciences Ltd. 532834 91.14 93.46 90.31 90.52 0.00 0.00 10465 0.09 334.7 80 2026-10-05 11:28:00
Campus Activewear Ltd. 543523 206.45 209.2 205.35 205.35 0.00 0.00 3128 0.06 640 200 2026-10-05 11:28:00
Canara Bank 532483 118.55 120.95 118.55 119.35 0.00 0.00 856584 10.22 632.65 78.58 2026-10-05 11:28:00
Cantabil Retail India Ltd. 533267 221.75 225.35 220.5 223.9 0.00 0.00 2405 0.05 1595 181.85 2026-10-05 11:28:00
Capacit'e Infraprojects Ltd. 540710 180 182.95 177.35 177.35 0.00 0.00 3748 0.07 465 108.9 2026-10-05 11:28:00
Caplin Point Laboratories Ltd. 524742 2593.25 2617.9 2541.05 2552.15 0.00 0.00 9636 2.46 2990.6 575 2026-10-05 11:28:00
Capri Global Capital Ltd. 531595 250 251.95 247.25 248.35 0.00 0.00 28821 0.72 1048.4 150.6 2026-10-05 11:28:00
Carborundum Universal Ltd. 513375 1231.5 1272.9 1227.3 1246.2 0.00 0.00 18730 2.33 1835.65 734.65 2026-10-05 11:28:00
Care Ratings Ltd. 534804 1610.25 1634.05 1609.75 1621.55 0.00 0.00 286 0.05 1964.8 465.65 2026-10-05 11:28:00
CarTrade Tech Ltd. 543333 2848.25 2908.85 2829.7 2881.75 0.00 0.00 4256 1.23 3291.35 341.05 2026-10-05 11:27:00
Carysil Ltd. 524091 1059.9 1059.9 1023 1029.05 0.00 0.00 4045 0.42 1280 431.35 2026-10-05 11:28:00
CCL Products (India) Ltd. 519600 1061.95 1068.3 1033.45 1044.55 0.00 0.00 9771 1.02 1241.85 412.45 2026-10-05 11:28:00
CE Info Systems Ltd. 543425 848.1 867 848.1 855.8 0.00 0.00 4916 0.42 2745.05 795.25 2026-10-05 11:28:00
Cello World Ltd. 544012 332.8 340.15 325.6 335.8 0.00 0.00 17046 0.57 2026-10-05 11:28:00
Central Bank Of India 532885 30.25 30.55 30.07 30.17 0.00 0.00 246999 0.75 76.85 17.65 2026-10-05 11:28:00
Century Plyboards (India) Ltd. 532548 660.7 677.35 660.7 670.5 0.00 0.00 1161 0.08 938.6 436.65 2026-10-05 11:28:00
Cera Sanitaryware Ltd. 532443 4901.2 5118.1 4901.2 5041 0.00 0.00 183 0.09 11499.65 4463 2026-10-05 11:28:00
Chalet Hotels Ltd. 542399 841.65 842 826.2 832.15 0.00 0.00 1998 0.17 1080 304.05 2026-10-05 11:28:00
Chemplast Sanmar Ltd. 543336 190.05 203.9 190.05 197.2 0.00 0.00 33182 0.65 633 160.85 2026-10-05 11:28:00
Choice International Ltd. 531358 719.6 736 719.6 728.55 0.00 0.00 6428 0.47 860 211 2026-10-05 11:28:00
CIE Automotive India Ltd. 532756 376.95 380.85 374.75 377.8 0.00 0.00 6516 0.25 628.45 252.35 2026-10-05 11:28:00
City Union Bank Ltd. 532210 233.2 233.55 226 227.05 0.00 0.00 36374 0.83 319.95 119.5 2026-10-05 11:28:00
Clean Science And Technology Ltd. 543318 804.1 816.35 794 794 0.00 0.00 5170 0.41 1978.9 652.8 2026-10-05 11:28:00
CMS Info Systems Ltd. 543441 221.45 221.45 217.3 217.6 0.00 0.00 21563 0.47 615.9 217.3 2026-10-05 11:28:00
Coal India Ltd. 533278 423.2 430.75 423.2 424.65 0.00 0.00 497182 21.11 544.7 207.7 2026-10-05 11:28:00
Cochin Shipyard Ltd. 540678 1294.7 1308 1283.8 1287.65 0.00 0.00 41389 5.33 2977.1 329.05 2026-10-05 11:28:00
Coforge Ltd. 532541 1835.05 1888 1795.3 1848 0.00 0.00 109718 20.28 10017.95 1008.5 2026-10-05 11:28:00
Cohance Lifesciences Ltd. 543064 450.35 453.85 445.95 446.5 0.00 0.00 10817 0.48 1359 0.08 2026-10-05 11:28:00
Computer Age Management Services Ltd. 543232 679.65 692.2 678.35 682 0.00 0.00 32730 2.23 5367.45 611.7 2026-10-05 11:28:00
Concord Biotech Ltd. 543960 1377.25 1387.6 1361 1362.25 0.00 0.00 5704 0.78 2026-10-05 11:28:00
Confidence Petroleum India Ltd. 526829 87.35 88.4 85.51 86.46 0.00 0.00 34892 0.30 119.95 27 2026-10-05 11:28:00
Container Corporation Of India Ltd. 531344 445 446.25 438.5 439.5 0.00 0.00 21751 0.96 1193.95 421.8 2026-10-05 11:28:00
CORONA Remedies Ltd. 544644 2058.15 2060 2004 2021.65 0.00 0.00 962 0.19 2026-10-05 11:27:00
Craftsman Automation Ltd. 543276 10255.9 10660 10240 10306 0.00 0.00 905 0.93 101093 2464 2026-10-05 11:27:00
CreditAccess Grameen Ltd. 541770 1261.9 1279.4 1252.1 1258.45 0.00 0.00 4140 0.52 1794.4 750.05 2026-10-05 11:28:00
Crizac Ltd. 544439 166.9 170.65 165.95 167.95 0.00 0.00 2710 0.05 2026-10-05 11:28:00
Crompton Greaves Consumer Electricals Ltd. 539876 205 211.75 203.95 208.85 0.00 0.00 86568 1.81 483.65 203.05 2026-10-05 11:28:00
CSB Bank Ltd. 542867 305 309.85 300 301.95 0.00 0.00 8090 0.24 574.7 197.8 2026-10-05 11:28:00
Cyient DLM Ltd. 543933 892.5 947.9 892.5 943.8 0.00 0.00 32134 3.03 989.95 264.95 2026-10-05 11:27:00
Cyient Ltd. 532175 1117.6 1173.55 1110.4 1137.2 0.00 0.00 117722 13.39 2457 724 2026-10-05 11:28:00
D.B. Corp Ltd. 533151 175.5 176.3 171.1 171.35 0.00 0.00 5774 0.10 405 89.6 2026-10-05 11:28:00
Dalmia Bharat Ltd. 542216 1688.4 1688.4 1663.6 1668.55 0.00 0.00 409 0.07 2459.05 1478.05 2026-10-05 11:28:00
Data Patterns (India) Ltd. 543428 4270.85 4317.8 4215 4219.9 0.00 0.00 9043 3.82 5000 815.25 2026-10-05 11:28:00
Datamatics Global Services Ltd. 532528 782.4 798.55 766.6 771.95 0.00 0.00 2964 0.23 1119.95 256.35 2026-10-05 11:28:00
DCB Bank Ltd. 532772 199.4 205 198 198.95 0.00 0.00 19684 0.39 234.7 81.25 2026-10-05 11:28:00
DCM Shriram Ltd. 523367 908.45 941.05 908.45 931.15 0.00 0.00 1432 0.13 1501.7 730.05 2026-10-05 11:28:00
DCX Systems Ltd. 543650 159 161 157.25 157.35 0.00 0.00 9157 0.14 451.9 138.9 2026-10-05 11:28:00
Delhivery Ltd. 543529 402.8 404.3 400.25 402.3 0.00 0.00 47719 1.92 621.35 236.8 2026-10-05 11:28:00
Delta Corp Ltd. 532848 75.31 76.8 71.27 75.14 0.00 0.00 545481 4.10 259.95 48.67 2026-10-05 11:28:00
Den Networks Ltd. 533137 24.75 26 24.75 25.6 0.00 0.00 15232 0.04 69.4 22.75 2026-10-05 11:28:00
Devyani International Ltd. 543330 128 128.5 125.6 126.4 0.00 0.00 21066 0.27 227.75 91.57 2026-10-05 11:28:00
Diamond Power Infrastructure Ltd. 522163 357.8 360 346.45 350 0.00 0.00 26715 0.94 1935.8 1.94 2026-10-05 11:27:00
Dilip Buildcon Ltd. 540047 398.3 403.4 397.55 399.5 0.00 0.00 1205 0.05 588.4 159.7 2026-10-05 11:28:00
Dish TV India Ltd. 532839 2.17 2.2 2.09 2.11 0.00 0.00 251834 0.05 26.01 1.82 2026-10-05 11:25:00
Dishman Carbogen Amcis Ltd. 540701 153.3 154.15 150.65 150.75 0.00 0.00 6079 0.09 321.15 80.05 2026-10-05 11:28:00
Divgi Torqtransfer Systems Ltd. 543812 1144.25 1150.45 1109.55 1115.5 0.00 0.00 2087 0.23 1325.7 410.05 2026-10-05 11:28:00
Divi's Laboratories Ltd. 532488 9247.95 9282 9119 9144 0.00 0.00 6382 5.84 10000 2730 2026-10-05 11:28:00
Dixon Technologies (India) Ltd. 540699 12701.1 12890.7 12701.1 12819.95 0.00 0.00 9423 12.08 19149.8 2554.95 2026-10-05 11:28:00
DLF Ltd. 532868 665.95 675.55 665 673.3 0.00 0.00 66910 4.51 967 336.55 2026-10-05 11:28:00
Dodla Dairy Ltd 543306 1025.5 1025.5 1004.15 1004.3 0.00 0.00 54 0.01 1522.85 417 2026-10-05 11:28:00
Dollar Industries Ltd. 541403 273.25 275 269.05 269.25 0.00 0.00 2327 0.06 660.1 220.6 2026-10-05 11:28:00
DOMS Industries Ltd. 544045 2100 2100 2074.2 2085.55 0.00 0.00 1633 0.34 2026-10-05 11:28:00
Dr. Lal Pathlabs Ltd. 539524 2007.1 2022 1963.2 1968.5 0.00 0.00 6724 1.32 3645 1272 2026-10-05 11:28:00
Dreamfolks Services Ltd. 543591 60.41 62.05 60.41 61.08 0.00 0.00 2011 0.01 846.75 56.52 2026-10-05 11:28:00
Dwarikesh Sugar Industries Ltd. 532610 43.09 44.65 42.86 43.72 0.00 0.00 84194 0.37 113.05 32.14 2026-10-05 11:28:00
Easy Trip Planners Ltd. 543272 5.77 5.87 5.76 5.78 0.00 0.00 293625 0.17 73.5 5.7 2026-10-05 11:28:00
eClerx Services Ltd. 532927 1802.8 1882.45 1802.8 1860.3 0.00 0.00 15530 2.89 4985.95 1254.15 2026-10-05 11:28:00
Edelweiss Financial Services Ltd. 532922 138.25 139.2 136.45 136.6 0.00 0.00 107966 1.47 146 37.43 2026-10-05 11:28:00
EIH Associated Hotels Ltd. 523127 297.4 299.3 294.4 294.6 0.00 0.00 180 0.01 1010.6 265.8 2026-10-05 11:28:00
Electronics Mart India Ltd. 543626 208.15 210.1 203.2 207.7 0.00 0.00 109961 2.28 261.75 61.45 2026-10-05 11:27:00
Elgi Equipments Ltd. 522074 584.55 591.25 583.15 586.25 0.00 0.00 6591 0.39 799 355.05 2026-10-05 11:28:00
Emami Ltd. 531162 379.2 379.2 371.4 372.65 0.00 0.00 14734 0.55 859.2 340.95 2026-10-05 11:28:00
Embassy Developments Ltd. 532832 57.01 58.31 55.85 55.85 0.00 0.00 43078 0.24 164.4 39.38 2026-10-05 11:28:00
EMS Ltd. 543983 336.5 337 330.7 330.7 0.00 0.00 2756 0.09 2026-10-05 11:27:00
eMudhra Ltd. 543533 581.4 615.1 581.4 601.25 0.00 0.00 24991 1.50 1023.55 206.9 2026-10-05 11:27:00
Endurance Technologies Ltd. 540153 2603.3 2616.6 2538 2551.4 0.00 0.00 3190 0.81 3078.95 1171.6 2026-10-05 11:28:00
Engineers India Ltd. 532178 317.65 319 308.45 310.1 0.00 0.00 116488 3.61 321.1 62.35 2026-10-05 11:28:00
Entero Healthcare Solutions Ltd. 544122 1680.6 1693.2 1648.7 1689.8 0.00 0.00 2153 0.36 2026-10-05 11:28:00
EPACK Durable Ltd. 544095 174.15 174.15 169.25 169.55 0.00 0.00 8742 0.15 2026-10-05 11:28:00
Epigral Ltd. 543332 980 1023.25 980 988.95 0.00 0.00 1197 0.12 2408.35 806.2 2026-10-05 11:28:00
Equitas Small Finance Bank Ltd. 543243 67.78 70.2 67.78 68.94 0.00 0.00 32136 0.22 116.5 42.9 2026-10-05 11:28:00
Eris Lifesciences Ltd. 540596 1188.45 1204.2 1178.05 1186.75 0.00 0.00 2003 0.24 1909.55 550.9 2026-10-05 11:28:00
ESAF Small Finance Bank Ltd. 544020 42.61 43.8 42.61 42.62 0.00 0.00 9075 0.04 2026-10-05 11:27:00
Eternal Ltd. 543320 312.1 318.8 308.15 317.35 0.00 0.00 323879 10.28 368.4 44.35 2026-10-05 11:28:00
Ethos Ltd. 543532 2581.65 2581.65 2514.65 2556.5 0.00 0.00 1914 0.49 3514.95 846 2026-10-05 11:28:00
Eveready Industries India Ltd. 531508 317 321.75 315.25 317.75 0.00 0.00 1341 0.04 504.9 259.9 2026-10-05 11:28:00
Everest Kanto Cylinder Ltd. 532684 107.55 107.7 104.4 104.4 0.00 0.00 7962 0.08 231.5 66.05 2026-10-05 11:28:00
Exicom Tele-Systems Ltd. 544133 153.85 154.7 150.75 150.9 0.00 0.00 17525 0.26 2026-10-05 11:27:00
Fairchem Organics Ltd. 543252 698 730.05 687 695 0.00 0.00 9402 0.65 2448.9 427.9 2026-10-05 11:28:00
FDC Ltd. 531599 343.6 343.6 333.15 333.6 0.00 0.00 630 0.02 659 245 2026-10-05 11:28:00
Fedbank Financial Services Ltd 544027 149.2 153.1 149.2 150.55 0.00 0.00 21041 0.32 2026-10-05 11:28:00
Fiem Industries Ltd. 532768 1773.75 1812.15 1773.75 1785.15 0.00 0.00 4114 0.73 2668.8 981.15 2026-10-05 11:28:00
Filatex India Ltd. 526227 106.1 107.35 103.65 104.8 0.00 0.00 79769 0.84 113.9 31.6 2026-10-05 11:28:00
Fine Organic Industries Ltd. 541557 5210.1 5290 5164.6 5164.6 0.00 0.00 514 0.27 7326.45 3355.05 2026-10-05 11:28:00
Fineotex Chemical Ltd. 533333 55.52 55.84 53.21 53.84 0.00 0.00 1167269 6.28 458 18.98 2026-10-05 11:28:00
Fino Payments Bank Ltd. 543386 128.75 130.9 127.25 128.1 0.00 0.00 8616 0.11 466.4 110.1 2026-10-05 11:28:00
Firstsource Solutions Ltd. 532809 252.9 258.9 252 253 0.00 0.00 55822 1.41 422.8 95.8 2026-10-05 11:28:00
Fischer Medical Ventures Ltd. 524743 33.01 33.72 32.66 32.7 0.00 0.00 15401 0.05 1195.9 31 2026-10-05 11:28:00
Five-Star Business Finance Ltd. 543663 506.05 517 506.05 515.35 0.00 0.00 79460 4.09 943.2 338.05 2026-10-05 11:28:00
Flair Writing Industries Ltd. 544030 227 230.6 225 226.7 0.00 0.00 9660 0.22 2026-10-05 11:28:00
Fortis Healthcare Ltd. 532843 788.95 788.95 767.05 772.95 0.00 0.00 54679 4.23 1105 245.4 2026-10-05 11:28:00
FSN E-Commerce Ventures Ltd. 543384 335.5 342.95 335.4 338 0.00 0.00 569294 19.24 351 114.3 2026-10-05 11:28:00
Fusion Finance Ltd. 543652 171.6 176.95 171.45 171.5 0.00 0.00 7116 0.12 690.15 124.9 2026-10-05 11:28:00
GAIL (India) Ltd. 532155 171.65 173.55 167.75 168 0.00 0.00 98802 1.66 246.35 83 2026-10-05 11:28:00
Galaxy Surfactants Ltd. 540935 2373.5 2450 2355.5 2386.55 0.00 0.00 2838 0.68 3445 1512.3 2026-10-05 11:28:00
Gandhar Oil Refinery (India) Ltd. 544029 282.8 287.3 280.2 280.85 0.00 0.00 46183 1.30 2026-10-05 11:28:00
Ganesh Housing Ltd. 526367 713.7 713.7 699.4 703.4 0.00 0.00 186 0.01 1485 261.3 2026-10-05 11:28:00
Ganesha Ecosphere Ltd. 514167 979.15 990.85 970.15 970.15 0.00 0.00 629 0.06 2480 592 2026-10-05 11:28:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2127.85 2159 2118 2122.5 0.00 0.00 17138 3.64 3535 254.2 2026-10-05 11:27:00
Gateway Distriparks Ltd. 543489 51.88 52.55 51.55 51.55 0.00 0.00 11585 0.06 121.5 48.15 2026-10-05 11:28:00
GE Vernova T&D India Ltd. 522275 4324.95 4338.05 4222 4235.4 0.00 0.00 10262 4.35 5650 98.9 2026-10-05 11:28:00
General Insurance Corporation of India 540755 325.9 325.9 314.85 316.35 0.00 0.00 20207 0.64 525 116.05 2026-10-05 11:28:00
Gensol Engineering Ltd. 542851 13.33 14.35 13.18 13.3 0.00 0.00 38219 0.05 2520 13.18 2026-10-05 11:28:00
Genus Power Infrastructures Ltd. 530343 281.8 285.6 278.05 279.2 0.00 0.00 53257 1.49 485.85 72.55 2026-10-05 11:28:00
Geojit Financial Services Ltd. 532285 75.96 76.95 75.67 76.5 0.00 0.00 6583 0.05 177 39.1 2026-10-05 11:28:00
Gland Pharma Ltd. 543245 2914.6 2914.6 2866 2884.1 0.00 0.00 10221 2.95 3041.95 861.5 2026-10-05 11:28:00
Glenmark Pharmaceuticals Ltd. 532296 2327 2339.45 2287.2 2290.1 0.00 0.00 7266 1.66 2535 361.7 2026-10-05 11:28:00
Global Health Ltd. 543654 1359.75 1368.8 1330.15 1331.5 0.00 0.00 5493 0.73 1542 391.05 2026-10-05 11:28:00
Globus Spirits Ltd. 533104 789.9 796 785 785.55 0.00 0.00 1079 0.08 1373.35 656.1 2026-10-05 11:28:00
GMR Airports Ltd. 532754 93.64 93.64 91.42 91.87 0.00 0.00 261848 2.41 115.6 33.35 2026-10-05 11:28:00
GNA Axles Ltd. 540124 582.85 591.45 575.3 580.75 0.00 0.00 14332 0.83 1065 269.8 2026-10-05 11:28:00
GNG Electronics Ltd. 544455 705.8 718.85 694.4 713 0.00 0.00 22848 1.63 2026-10-05 11:28:00
Go Digit General Insurance Ltd. 544179 255.85 257.1 252.55 253.95 0.00 0.00 15376 0.39 2026-10-05 11:28:00
Go Fashion (India) Ltd. 543401 302.9 302.9 292.1 297.15 0.00 0.00 1866 0.06 1450 237.25 2026-10-05 11:27:00
Godawari Power And Ispat Ltd. 532734 214.85 218.7 212.3 212.65 0.00 0.00 27384 0.58 1222.95 145.55 2026-10-05 11:28:00
Godrej Agrovet Ltd. 540743 630.55 645.6 627.05 634.8 0.00 0.00 4202 0.27 877.85 391.2 2026-10-05 11:27:00
Godrej Consumer Products Ltd. 532424 840 847.2 836.05 837.4 0.00 0.00 25704 2.15 1541.3 793.7 2026-10-05 11:28:00
Godrej Properties Ltd. 533150 1594.95 1616.5 1580.95 1603 0.00 0.00 13995 2.24 3400 1005.7 2026-10-05 11:28:00
Gokaldas Exports Ltd. 532630 679.35 695.1 672.95 676.05 0.00 0.00 6405 0.43 1260 325.7 2026-10-05 11:28:00
Gokul Agro Resources Ltd. 539725 209.85 211.25 207.1 207.1 0.00 0.00 4561 0.09 425 76.6532667332667 2026-10-05 11:28:00
Goldiam International Ltd. 526729 313.8 316.7 311.05 311.05 0.00 0.00 33669 1.05 569 120.05 2026-10-05 11:28:00
Goodluck India Ltd. 530655 501.8 501.8 480 480.95 0.00 0.00 10296 0.50 1672.75 344.35 2026-10-05 11:28:00
Gopal Snacks Ltd. 544140 257 259.85 250.15 250.9 0.00 0.00 7303 0.18 2026-10-05 11:28:00
GR Infraprojects Ltd. 543317 787 801.2 787 794.9 0.00 0.00 386 0.03 1859.95 784.6 2026-10-05 11:28:00
Granules India Ltd. 532482 820.8 824.3 799.6 810.85 0.00 0.00 26348 2.14 922.1 267.85 2026-10-05 11:28:00
Gravita India Ltd. 533282 1411 1441 1404 1430.85 0.00 0.00 17428 2.49 2699.85 278.6 2026-10-05 11:28:00
Greenlam Industries Ltd. 538979 214.85 215.9 211.55 212.05 0.00 0.00 695 0.01 661.65 187 2026-10-05 11:28:00
Greenpanel Industries Ltd. 542857 160 160 157.1 157.8 0.00 0.00 107443 1.70 465.45 149 2026-10-05 11:28:00
Greenply Industries Ltd. 526797 298 314 298 312 0.00 0.00 7168 0.22 411.85 133.85 2026-10-05 11:28:00
GTPL Hathway Ltd. 540602 54.56 55.87 54.56 55.87 0.00 0.00 972 0.01 217.65 50.57 2026-10-05 11:28:00
Gujarat Alkalies And Chemicals Ltd. 530001 606.6 614.9 599.35 601.75 0.00 0.00 3494 0.21 988.75 410 2026-10-05 11:28:00
Gujarat Ambuja Exports Ltd. 524226 155.25 160.35 155.25 156.85 0.00 0.00 12179 0.19 420.75 98.7 2026-10-05 11:28:00
Gujarat Energy Ltd. 539336 233.1 234.95 230.8 231.45 0.00 0.00 20778 0.48 689.45 226.35 2026-10-05 11:28:00
Gujarat Fluorochemicals Ltd. 542812 4424.6 4484 4349.15 4372.1 0.00 0.00 1688 0.74 4959.45 2480 2026-10-05 11:28:00
Gujarat Industries Power Company Ltd. 517300 176.05 180.1 176.05 176.65 0.00 0.00 4209 0.07 270 70.71 2026-10-05 11:28:00
Gujarat Mineral Development Corporation Ltd. 532181 488.45 500 486.85 488 0.00 0.00 55224 2.69 771.5 122.75 2026-10-05 11:28:00
Gujarat Pipavav Port Ltd. 533248 166.95 168.4 165.65 168.4 0.00 0.00 35036 0.59 250.5 80.6 2026-10-05 11:28:00
Gulf Oil Lubricants India Ltd. 538567 1090 1104.6 1084.3 1084.3 0.00 0.00 772 0.08 1510 390 2026-10-05 11:28:00
Gulshan Polyols Ltd. 532457 165.65 165.65 159.95 161 0.00 0.00 2403 0.04 274.95 121.75 2026-10-05 11:26:00
H.G. Infra Engineering Ltd. 541019 421.55 423.1 407.05 410.25 0.00 0.00 10385 0.43 1880 407.05 2026-10-05 11:28:00
Happiest Minds Technologies Ltd. 543227 305.1 309.85 302.75 303.6 0.00 0.00 21543 0.65 1136.45 301.05 2026-10-05 11:28:00
Happy Forgings Ltd. 544057 1995.95 2059 1991.05 2036.8 0.00 0.00 2350 0.48 2026-10-05 11:28:00
Hariom Pipe Industries Ltd. 543517 330.05 341.8 329.3 329.3 0.00 0.00 2545 0.08 885.05 204.85 2026-10-05 11:28:00
Harsha Engineers International Ltd. 543600 479.6 479.6 463.5 464.15 0.00 0.00 7229 0.34 610.75 309 2026-10-05 11:28:00
Hathway Cable & Datacom Ltd. 533162 9.33 9.45 9.3 9.42 0.00 0.00 59801 0.06 27.9 8.79 2026-10-05 11:28:00
Hatsun Agro Product Ltd. 531531 1121.95 1144.75 1108.85 1139.3 0.00 0.00 2399 0.27 1380 731.05 2026-10-05 11:28:00
Havells India Ltd. 517354 1051.2 1060.45 1042 1051.2 0.00 0.00 20304 2.13 2104.95 1018.95 2026-10-05 11:28:00
HBL Engineering Ltd. 517271 780.95 789.3 766 766.95 0.00 0.00 84251 6.46 1121.95 74.15 2026-10-05 11:28:00
HCL Technologies Ltd. 532281 1254.85 1254.85 1206.5 1209.2 0.00 0.00 76975 9.31 2011 875.65 2026-10-05 11:28:00
HDFC Asset Management Company Ltd. 541729 2327.95 2368.8 2310 2343.65 0.00 0.00 12319 2.89 5930 1595.25 2026-10-05 11:27:00
HDFC Life Insurance Company Ltd. 540777 532.75 540.6 525.2 527.65 0.00 0.00 467489 24.67 820.5 457.95 2026-10-05 11:28:00
Healthcare Global Enterprises Ltd. 539787 668.5 671.15 660.05 661.8 0.00 0.00 1576 0.10 804.3 249.1 2026-10-05 11:28:00
Hemisphere Properties India Ltd. 543242 111.65 113.8 111 111.25 0.00 0.00 7054 0.08 264.65 79.96 2026-10-05 11:28:00
Heranba Industries Ltd. 543266 170 174 166.95 168.5 0.00 0.00 2405 0.04 606 155.8 2026-10-05 11:28:00
Heritage Foods Ltd. 519552 411.8 411.8 399.1 399.1 0.00 0.00 4551 0.18 727.9 135.65 2026-10-05 11:28:00
Hester Biosciences Ltd. 524669 2146.7 2181.9 2117.5 2153.1 0.00 0.00 91 0.02 3375.45 1246.75 2026-10-05 11:28:00
Hexaware Technologies Ltd. 544362 492.15 505.7 490 496.3 0.00 0.00 6020 0.30 2026-10-05 11:27:00
Hikal Ltd. 524735 221.75 221.8 215.55 216.45 0.00 0.00 16599 0.36 464.5 145.95 2026-10-05 11:28:00
Himatsingka Seide Ltd. 514043 64.23 65.89 62.8 65.52 0.00 0.00 22182 0.15 231.6 61.11 2026-10-05 11:28:00
Hinduja Global Solutions Ltd. 532859 370 376.8 363.3 367.25 0.00 0.00 214 0.01 1698.15 341.6 2026-10-05 11:28:00
Hindustan Aeronautics Ltd. 541154 4603 4685.2 4603 4648.75 0.00 0.00 15959 7.42 5675 1767.95 2026-10-05 11:28:00
Hindustan Copper Ltd. 513599 468.65 479.65 466.15 472.75 0.00 0.00 255902 12.10 759.2 94 2026-10-05 11:28:00
Hindustan Foods Ltd. 519126 573.15 576.85 560.75 561 0.00 0.00 1902 0.11 749.15 405 2026-10-05 11:28:00
Hindware Home Innovation Ltd. 542905 175 175 170.4 171.1 0.00 0.00 2818 0.05 659.35 166 2026-10-05 11:25:00
Hitachi Energy India Ltd. 543187 31300.05 32000 31300.05 31649 0.00 0.00 1870 5.92 38800 2845.9 2026-10-05 11:28:00
HLE Glascoat Ltd. 522215 450.75 451.05 434.7 436.7 0.00 0.00 5362 0.23 815.29 218 2026-10-05 11:28:00
HMA Agro Industries Ltd. 543929 23.11 23.94 23.11 23.2 0.00 0.00 23553 0.05 839.95 19 2026-10-05 11:28:00
Home First Finance Company India Ltd. 543259 1134.55 1134.55 1075.55 1083 0.00 0.00 6375 0.69 1518.8 652.25 2026-10-05 11:28:00
Honasa Consumer Ltd. 544014 431.1 438.55 426.95 433.25 0.00 0.00 22644 0.98 2026-10-05 11:28:00
Honda India Power Products Ltd. 522064 1852.85 1894.95 1852 1861.25 0.00 0.00 174 0.03 4494 1423.95 2026-10-05 11:28:00
Honeywell Automation India Ltd. 517174 33600 34000 33600 34000 0.00 0.00 63 0.21 59700 26250.05 2026-10-05 11:28:00
Housing & Urban Development Corporation Ltd. 540530 163.7 164.85 162.45 162.75 0.00 0.00 45523 0.74 353.95 34.35 2026-10-05 11:28:00
Hyundai Motor India Ltd. 544274 2012.55 2028.6 1982.4 1997 0.00 0.00 11665 2.33 2026-10-05 11:28:00
ICICI Bank Ltd. 532174 1314.45 1320.7 1304 1315.5 0.00 0.00 242921 31.96 1494.1 796.1 2026-10-05 11:28:00
ICICI Life Insurance Ltd. 540133 460.95 460.95 446.15 450 0.00 0.00 15797 0.71 795 380.95 2026-10-05 11:28:00
ICICI Lombard General Insurance Company Ltd. 540716 1560.05 1601.15 1560.05 1591 0.00 0.00 10367 1.65 2285.85 1049.1 2026-10-05 11:28:00
ICRA Ltd. 532835 4315.95 4319.65 4258.55 4319.65 0.00 0.00 404 0.17 7700 3663.65 2026-10-05 11:28:00
Ideaforge Technology Ltd. 543932 732.65 732.65 698.1 704.55 0.00 0.00 13968 0.98 1344 301 2026-10-05 11:28:00
IDFC First Bank Ltd. 539437 80.61 81.9 80.61 81.67 0.00 0.00 217079 1.77 100.74 42.8 2026-10-05 11:28:00
IFGL Refractories Ltd. 540774 192.2 192.2 186.2 186.2 0.00 0.00 780 0.01 935.5 120.1 2026-10-05 11:28:00
Igarashi Motors India Ltd. 517380 401.95 403 394.2 394.95 0.00 0.00 1044 0.04 848 272 2026-10-05 11:28:00
IIFL Capital Services Ltd. 542773 346.5 346.6 342.35 344.55 0.00 0.00 1977 0.07 449 48.23 2026-10-05 11:28:00
IIFL Finance Ltd. 532636 586.7 608.95 586.7 593.6 0.00 0.00 46285 2.75 704.2 280.95 2026-10-05 11:28:00
IKIO Technologies Ltd. 543923 195.2 198.95 191.35 191.35 0.00 0.00 4050 0.08 477.15 104.1 2026-10-05 11:28:00
Imagicaaworld Entertainment Ltd. 539056 50.41 51.37 50.21 50.21 0.00 0.00 4831 0.02 103.24 22.65 2026-10-05 11:28:00
Indegene Ltd. 544172 595.4 604.8 588 599.8 0.00 0.00 11280 0.68 2026-10-05 11:28:00
India Pesticides Ltd. 543311 131 132.15 129 129.1 0.00 0.00 8030 0.10 428.95 119.85 2026-10-05 11:28:00
India Shelter Finance Corporation Ltd. 544044 646.45 652.75 643.15 646.7 0.00 0.00 2133 0.14 2026-10-05 11:27:00
India Tourism Development Corporation Ltd. 532189 656.95 682.3 656.95 666.35 0.00 0.00 9699 0.65 930.8 277.5 2026-10-05 11:28:00
Indiamart Intermesh Ltd. 542726 1620 1644.4 1590.05 1593.8 0.00 0.00 3605 0.57 3293.45 1590.05 2026-10-05 11:28:00
Indian Bank 532814 808.8 817.6 802.2 806.85 0.00 0.00 35080 2.83 1000.05 171.65 2026-10-05 11:28:00
Indian Energy Exchange Ltd. 540750 105.7 106.55 104.2 104.35 0.00 0.00 165976 1.73 244.35 104.2 2026-10-05 11:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1180 1202.45 1154.5 1158.35 0.00 0.00 5261 0.61 1666.7 221 2026-10-05 11:28:00
Indian Oil Corporation Ltd. 530965 132.1 134.3 130.5 130.7 0.00 0.00 376405 4.92 196.8 65.2 2026-10-05 11:28:00
Indian Overseas Bank 532388 30.54 31.89 30.51 30.93 0.00 0.00 245311 0.76 83.8 16.8 2026-10-05 11:28:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 454.65 464.5 453.65 455.75 0.00 0.00 75321 3.43 1148.3 446.35 2026-10-05 11:28:00
Indian Railway Finance Corporation Ltd. 543257 78.08 78.15 76.61 76.84 0.00 0.00 465769 3.58 229.05 20.55 2026-10-05 11:28:00
Indian Renewable Energy Development Agency Ltd. 544026 111.05 111.95 109 109.2 0.00 0.00 131881 1.44 2026-10-05 11:27:00
Indigo Paints Ltd. 543258 1074.9 1074.9 1040.2 1041.2 0.00 0.00 535 0.06 1730.9 702.1 2026-10-05 11:27:00
Indo Count Industries Ltd. 521016 445.1 456.25 444.85 446 0.00 0.00 6223 0.28 486.15 101.15 2026-10-05 11:28:00
Indoco Remedies Ltd. 532612 258 258 244.55 244.55 0.00 0.00 11247 0.28 423.1 163.7 2026-10-05 11:28:00
Indraprastha Gas Ltd. 532514 142.45 143.55 141.5 141.8 0.00 0.00 67607 0.96 570.6 139.25 2026-10-05 11:28:00
Indus Towers Ltd. 534816 380.05 380.05 375.5 378 0.00 0.00 26031 0.98 481.55 135.2 2026-10-05 11:27:00
IndusInd Bank Ltd. 532187 910.75 910.75 887.3 888.15 0.00 0.00 21542 1.91 1694.35 605.4 2026-10-05 11:28:00
Info Edge (India) Ltd. 532777 1220 1240 1206.05 1218.95 0.00 0.00 44912 5.47 9194.95 909.2 2026-10-05 11:28:00
Innova Captab Ltd. 544067 1167 1191.7 1120.95 1127.8 0.00 0.00 9914 1.12 2026-10-05 11:28:00
Inox Green Energy Services Ltd. 543667 161.05 161.05 152.6 153.55 0.00 0.00 15539 0.24 279 38.5 2026-10-05 11:28:00
Inox India Ltd. 544046 2168 2200 2114.8 2116.75 0.00 0.00 13813 2.92 2026-10-05 11:28:00
Inox Wind Ltd. 539083 68.93 69.86 68.5 68.6 0.00 0.00 439683 3.02 663 67.4 2026-10-05 11:28:00
Insecticides (India) Ltd. 532851 587.75 590 564.35 567.8 0.00 0.00 382 0.02 1096.3 410.2 2026-10-05 11:28:00
Intellect Design Arena Ltd. 538835 612.95 618.5 602.7 604.45 0.00 0.00 11040 0.67 1255 388 2026-10-05 11:28:00
Interglobe Aviation Ltd. 539448 4935.05 5000 4910 4920 0.00 0.00 6637 3.27 6225.05 1676 2026-10-05 11:28:00
International Gemological Institute Ltd. 544311 314.7 320.75 313.3 314.1 0.00 0.00 18632 0.59 2026-10-05 11:28:00
Inventurus Knowledge Solutions Ltd. 544309 1778.75 1794.75 1761.9 1764.3 0.00 0.00 3687 0.65 2026-10-05 11:28:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 210.85 214.15 205.7 207.75 0.00 0.00 166686 3.46 537.05 57.51 2026-10-05 11:28:00
Ipca Laboratories Ltd. 524494 1999.9 1999.9 1950 1960.35 0.00 0.00 3149 0.62 2039.3 670 2026-10-05 11:28:00
IRB Infrastructure Developers Ltd. 532947 17.03 17.32 16.77 16.88 0.00 0.00 387009 0.65 78.05 16.75 2026-10-05 11:28:00
Ircon International Ltd. 541956 110.2 111.25 107.05 107.25 0.00 0.00 259511 2.78 351.65 38.6 2026-10-05 11:28:00
ISGEC Heavy Engineering Ltd. 533033 921.35 927.05 892.65 903.2 0.00 0.00 6110 0.55 1677.25 418.25 2026-10-05 11:28:00
ITI Ltd. 523610 243.9 244.95 241.25 241.45 0.00 0.00 4370 0.11 592.85 86.5 2026-10-05 11:28:00
J Kumar Infraprojects Ltd. 532940 467.8 467.8 452.65 453.8 0.00 0.00 882 0.04 935.5 216.45 2026-10-05 11:28:00
Jagran Prakashan Ltd. 532705 62 62.02 61.27 61.27 0.00 0.00 2949 0.02 129.45 58.15 2026-10-05 11:28:00
Jai Corp Ltd. 512237 88.09 90.3 88.09 88.25 0.00 0.00 21137 0.19 438 88.04 2026-10-05 11:28:00
Jaiprakash Power Ventures Ltd. 532627 15 15.1 14.85 14.95 0.00 0.00 2524289 3.77 27.62 5.17 2026-10-05 11:28:00
Jamna Auto Industries Ltd. 520051 132.45 134.05 131.8 132.2 0.00 0.00 23528 0.31 152.5 68.52 2026-10-05 11:28:00
Jana Small Finance Bank Ltd. 544118 480.05 498.2 480.05 493.55 0.00 0.00 7388 0.36 2026-10-05 11:28:00
Jayaswal Neco Industries Ltd. 522285 91.84 92.04 90.01 90.71 0.00 0.00 118341 1.07 117.1 20.25 2026-10-05 11:28:00
JBM Auto Ltd. 532605 548 556.6 546.5 547.55 0.00 0.00 7254 0.40 2417.3 361.7 2026-10-05 11:28:00
Jindal Stainless Ltd. 532508 735.95 739.4 730 736 0.00 0.00 6440 0.47 883.25 116 2026-10-05 11:28:00
Jindal Steel Ltd. 532286 1099.05 1114.9 1090.9 1090.9 0.00 0.00 3467 0.38 1306 377.05 2026-10-05 11:28:00
Jindal Worldwide Ltd. 531543 46.47 47.26 45.76 46.13 0.00 0.00 88766 0.41 477 17.99 2026-10-05 11:28:00
JIO Financial Services Ltd. 543940 214.2 214.2 211.05 211.4 0.00 0.00 480303 10.15 2026-10-05 11:28:00
JK Cement Ltd. 532644 4940.05 4957.45 4910 4915.5 0.00 0.00 370 0.18 7565 2425.55 2026-10-05 11:28:00
JK Paper Ltd. 532162 383 390 382.9 383.9 0.00 0.00 6994 0.27 639.15 276 2026-10-05 11:28:00
JK Tyre & Industries Ltd. 530007 335.1 342.85 335.1 341.4 0.00 0.00 18599 0.63 611.6 124.7 2026-10-05 11:28:00
JM Financial Ltd. 523405 125.15 126.2 123.1 123.2 0.00 0.00 22202 0.27 199.75 57.38 2026-10-05 11:28:00
JSW Energy Ltd. 533148 485.05 491.25 483.85 484.25 0.00 0.00 27960 1.35 804.95 204.8 2026-10-05 11:28:00
JSW Holdings Ltd. 532642 11263.15 11401.45 11037.9 11284 0.00 0.00 152 0.17 27760.5 3355 2026-10-05 11:28:00
JSW Infrastructure Ltd. 543994 359.1 363.95 356.65 361.95 0.00 0.00 90344 3.27 2026-10-05 11:27:00
JTEKT India Ltd. 520057 115.65 117.7 114.4 114.45 0.00 0.00 1679 0.02 225.25 83.95 2026-10-05 11:28:00
JTL Industries Ltd 534600 86.7 88.31 85.35 85.62 0.00 0.00 44217 0.38 436 40.31 2026-10-05 11:28:00
Jubilant FoodWorks Ltd. 533155 442.3 447.4 439.05 444.9 0.00 0.00 21474 0.96 796.75 408.5 2026-10-05 11:28:00
Jubilant Ingrevia Ltd. 543271 643.95 644.25 629.25 630 0.00 0.00 2913 0.18 884.95 350.8 2026-10-05 11:28:00
Jubilant Pharmova Ltd. 530019 995.7 1009.3 976.7 980 0.00 0.00 4608 0.45 1309 268.8 2026-10-05 11:28:00
Juniper Hotels Ltd. 544129 215.4 218.45 214.25 214.9 0.00 0.00 1280 0.03 2026-10-05 11:28:00
Jupiter Life Line Hospitals Ltd. 543980 263.75 265.2 249.25 250.1 0.00 0.00 70476 1.76 2026-10-05 11:28:00
Jupiter Wagons Ltd. 533272 223.95 224.3 219.5 220.05 0.00 0.00 41018 0.90 748.05 57.15 2026-10-05 11:28:00
Just Dial Ltd. 535648 662.95 665.55 653.75 654.7 0.00 0.00 862 0.06 1394.95 486.05 2026-10-05 11:28:00
Jyothy Labs Ltd. 532926 183.95 183.95 180.15 180.15 0.00 0.00 19095 0.34 595 174.55 2026-10-05 11:28:00
Jyoti CNC Automation Ltd. 544081 1041.8 1060.45 1037.4 1041.25 0.00 0.00 22724 2.37 2026-10-05 11:28:00
Jyoti Resins & Adhesives Ltd. 514448 840 842.85 831 833.85 0.00 0.00 504 0.04 1818.45 700 2026-10-05 11:28:00
K.P.R. Mill Ltd. 532889 1070.25 1075 1061.15 1061.15 0.00 0.00 4359 0.46 1395.4 479.55 2026-10-05 11:28:00
Kabra Extrusiontechnik Ltd. 524109 760 800.25 756 800.25 0.00 0.00 2161 0.17 888.65 171 2026-10-05 11:26:00
Kalpataru Ltd. 544423 275.95 275.95 273.2 273.6 0.00 0.00 77 0.00 2026-10-05 11:28:00
Kalpataru Projects International Ltd. 522287 1354.65 1387.05 1354.65 1372.9 0.00 0.00 5804 0.80 1479.6 353.35 2026-10-05 11:28:00
Kalyan Jewellers India Ltd. 543278 535 556.4 529.5 554.45 0.00 0.00 2807006 155.63 794.6 69 2026-10-05 11:28:00
Kama Holdings Ltd. 532468 2264.1 2264.1 2240 2244.85 0.00 0.00 16 0.00 16800 2205 2026-10-05 11:26:00
Kaveri Seed Company Ltd. 532899 720 725 703.45 704.45 0.00 0.00 2577 0.18 1601.85 417 2026-10-05 11:28:00
Kaynes Technology India Ltd. 543664 3420.1 3472 3402 3412.1 0.00 0.00 35879 12.24 7824.95 625.05 2026-10-05 11:28:00
KDDL Ltd. 532054 3965.15 4036.5 3884 3887.6 0.00 0.00 4706 1.83 4229.75 742.05 2026-10-05 11:28:00
KEC International Ltd. 532714 374.95 380.65 372.25 373 0.00 0.00 41015 1.53 1312 369.15 2026-10-05 11:28:00
KEI Industries Ltd. 517569 4576.95 4649 4508.05 4613.9 0.00 0.00 8477 3.91 5931.4 1338.65 2026-10-05 11:28:00
Kewal Kiran Clothing Ltd. 532732 479.35 480.5 466 468.7 0.00 0.00 1296 0.06 823.95 359.75 2026-10-05 11:28:00
Keystone Realtors Ltd 543669 361.65 365 355.3 355.45 0.00 0.00 1601 0.06 799.95 331.65 2026-10-05 11:27:00
KFin Technologies Ltd. 543720 833.05 862.6 833.05 851 0.00 0.00 22435 1.91 1640 271.05 2026-10-05 11:28:00
Kingfa Science & Technology (India) Ltd. 524019 6599.95 6670 6531.55 6531.55 0.00 0.00 423 0.28 6670 955.65 2026-10-05 11:28:00
KIOCL Ltd. 540680 324.55 331.55 322.9 323.65 0.00 0.00 2104 0.07 634.35 165.2 2026-10-05 11:28:00
Kiri Industries Ltd. 532967 539.9 557.8 539.9 543.75 0.00 0.00 6168 0.34 752.75 255.5 2026-10-05 11:28:00
Kirloskar Oil Engines Ltd. 533293 2285 2341.5 2254.4 2268 0.00 0.00 15943 3.62 2720.35 156.05 2026-10-05 11:28:00
Kitex Garments Ltd. 521248 118.6 123.8 117.05 117.9 0.00 0.00 75398 0.89 900 114.25 2026-10-05 11:28:00
KNR Constructions Ltd. 532942 115 116 113 113.25 0.00 0.00 31835 0.36 415 108.55 2026-10-05 11:28:00
Kolte-Patil Developers Ltd. 532924 420.05 430 401.15 429.2 0.00 0.00 3065 0.13 584 231 2026-10-05 11:28:00
Kovai Medical Center & Hospital Ltd. 523323 6065.95 6065.95 5935.2 5978.75 0.00 0.00 316 0.19 6725 1446.65 2026-10-05 11:28:00
KPIT Technologies Ltd. 542651 498.8 509 495.1 495.4 0.00 0.00 97254 4.82 1928.75 485.9 2026-10-05 11:28:00
KRBL Ltd. 530813 375.45 382.85 375.45 379.25 0.00 0.00 4174 0.16 495 225.7 2026-10-05 11:28:00
Krishna GVK Luxury Hotels Ltd. 532390 313.7 319.45 313.7 315 0.00 0.00 2599 0.08 539.95 157.7 2026-10-05 11:28:00
Krishna Institute of Medical Sciences Ltd 543308 739.45 747.5 717.15 717.95 0.00 0.00 8074 0.58 2868 474.55 2026-10-05 11:27:00
Krsnaa Diagnostics Ltd. 543328 555 564 550.1 558.75 0.00 0.00 674 0.04 1041.8 354 2026-10-05 11:28:00
L&T Finance Ltd. 533519 271.95 271.95 263.1 264.2 0.00 0.00 115263 3.05 338.5 71.95 2026-10-05 11:28:00
L&T Technology Services Ltd. 540115 3329.75 3329.75 3222.2 3229.8 0.00 0.00 2413 0.78 5990 3030 2026-10-05 11:28:00
La Opala RG Ltd. 526947 158 159.1 156 156.45 0.00 0.00 3360 0.05 479.65 153.1 2026-10-05 11:28:00
Landmark Cars Ltd. 543714 471.85 472.25 455.05 468.55 0.00 0.00 6228 0.29 901.95 306.05 2026-10-05 11:28:00
Latent View Analytics Ltd. 543398 238.3 240.45 236.05 236.95 0.00 0.00 13450 0.32 575 230.3 2026-10-05 11:28:00
Laurus Labs Ltd. 540222 1989.05 2002.15 1961.9 1973.8 0.00 0.00 54598 10.78 2054.55 279.65 2026-10-05 11:28:00
Laxmi Organic Industries Ltd. 543277 181.75 183.8 177.9 178.95 0.00 0.00 35326 0.63 395.9 107.45 2026-10-05 11:28:00
Le Travenues Technology Ltd. 544192 161.95 165.45 161.05 162.9 0.00 0.00 28824 0.47 2026-10-05 11:28:00
Lemon Tree Hotels Ltd. 541233 108.05 108.75 106.9 107.4 0.00 0.00 167790 1.80 180.6 66.55 2026-10-05 11:28:00
Life Insurance Corporation of India 543526 391.6 394.95 388.95 389.6 0.00 0.00 149632 5.83 1221.5 385.9 2026-10-05 11:27:00
Linde India Ltd. 523457 6239.5 6314.4 6079.4 6126.2 0.00 0.00 834 0.51 9909 2932.85 2026-10-05 11:28:00
Lloyds Engineering Works Ltd. 539992 99.5 102.06 98.84 101.1 0.00 0.00 910326 9.20 104.12 12.3 2026-10-05 11:28:00
Lloyds Enterprises Ltd. 512463 77.22 80.75 77.22 79.14 0.00 0.00 178036 1.41 86.74 3.96 2026-10-05 11:28:00
Lloyds Metals & Energy Ltd. 512455 1773.25 1813.65 1773.25 1801.3 0.00 0.00 26808 4.83 2126.75 136.75 2026-10-05 11:28:00
Lodha Developers Ltd. 543287 1110.25 1135 1104.75 1128.2 0.00 0.00 28896 3.26 1648 355.5 2026-10-05 11:28:00
LT Foods Ltd. 532783 399.65 404.15 398.6 401.6 0.00 0.00 9370 0.38 518.35 85 2026-10-05 11:28:00
LTM Ltd. 540005 4050 4071.15 3950 3987.95 0.00 0.00 5872 2.34 6764.8 3539.95 2026-10-05 11:28:00
Lumax Auto Technologies Ltd. 532796 1951.35 2006.1 1951.35 1957.85 0.00 0.00 6185 1.21 2187.75 201.35 2026-10-05 11:28:00
Lumax Industries Ltd. 517206 5546.95 5575.9 5490.65 5504.2 0.00 0.00 106 0.06 6969.9 1300 2026-10-05 11:28:00
Magellanic Cloud Ltd. 538891 23.7 24.76 23.7 24.27 0.00 0.00 30257 0.07 688 19.43 2026-10-05 11:28:00
Mahanagar Gas Ltd. 539957 1043.8 1053.1 1036.1 1040.7 0.00 0.00 2039 0.21 1988.55 772 2026-10-05 11:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 323.55 338.1 323.1 327 0.00 0.00 328895 10.75 415 176.3 2026-10-05 11:28:00
Mahindra Holidays & Resorts India Ltd. 533088 194 196.3 193.5 194 0.00 0.00 1508 0.03 504.35 188.35 2026-10-05 11:28:00
Mahindra Lifespace Developers Ltd. 532313 354.6 359.75 349.3 350.05 0.00 0.00 3229 0.11 679.15 276.45 2026-10-05 11:28:00
Mahindra Logistics Ltd. 540768 423.65 423.65 410.2 410.95 0.00 0.00 2093 0.09 567.3 238.5 2026-10-05 11:27:00
Man InfraConstruction Ltd. 533169 124.7 126.25 122.5 122.95 0.00 0.00 63407 0.78 262.5 66.25 2026-10-05 11:28:00
Manappuram Finance Ltd. 531213 317.9 317.9 310.2 311.5 0.00 0.00 34968 1.09 381.4 90.5 2026-10-05 11:28:00
Mankind Pharma Ltd. 543904 2527.15 2540.5 2505.2 2518.25 0.00 0.00 57819 14.56 3050 1240.75 2026-10-05 11:28:00
Manorama Industries Ltd. 541974 1885.9 1948 1885.9 1909.6 0.00 0.00 6575 1.26 2399.95 289.4 2026-10-05 11:28:00
Marico Ltd. 531642 785.25 798 780.5 796.4 0.00 0.00 23198 1.85 889.95 462.95 2026-10-05 11:28:00
Marksans Pharma Ltd. 524404 331.65 332.75 324.65 329 0.00 0.00 44415 1.46 358.5 45.65 2026-10-05 11:28:00
Maruti Suzuki India Ltd. 532500 11399.95 11490 11310 11484 0.00 0.00 19124 21.96 17371.6 8076.65 2026-10-05 11:28:00
MAS Financial Services Ltd. 540749 271.05 276.05 270.9 270.9 0.00 0.00 7123 0.19 1058.85 221.5 2026-10-05 11:28:00
Mastek Ltd. 523704 1565.8 1627 1565.8 1606.1 0.00 0.00 5580 0.90 3375 1334 2026-10-05 11:28:00
Matrimony.Com Ltd. 540704 498.2 498.2 485.8 495.55 0.00 0.00 422 0.02 849.8 363.3 2026-10-05 11:26:00
Max Estates Ltd. 544008 560.45 575.8 560.45 563.25 0.00 0.00 2446 0.14 2026-10-05 11:27:00
Max Healthcare Institute Ltd. 543220 940 940 920.35 925.95 0.00 0.00 97470 9.03 1314.3 306 2026-10-05 11:28:00
Mayur Uniquoters Ltd. 522249 711.45 716.2 698.25 708.55 0.00 0.00 2516 0.18 906.35 382.4 2026-10-05 11:28:00
Mazagon Dock Shipbuilders Ltd. 543237 2073 2092.9 2055.5 2066.4 0.00 0.00 36597 7.56 5859.95 278.4 2026-10-05 11:28:00
Medi Assist Healthcare Services Ltd. 544088 301.35 302.2 296.9 298.75 0.00 0.00 4162 0.12 2026-10-05 11:28:00
Medplus Health Services Ltd. 543427 644.65 655.05 644.65 650.45 0.00 0.00 2994 0.19 1052.05 570 2026-10-05 11:28:00
Meghmani Organics Ltd. 543331 55 56.81 53.8 53.8 0.00 0.00 56884 0.31 135.9 36.41 2026-10-05 11:28:00
Metro Brands Ltd. 543426 838.55 838.55 821.55 825.7 0.00 0.00 1120 0.09 1440.45 737 2026-10-05 11:27:00
Metropolis Healthcare Ltd. 542650 530.35 549.55 530.35 549.3 0.00 0.00 4494 0.25 2306.85 413 2026-10-05 11:28:00
Minda Corporation Ltd. 538962 665.25 668.35 649.6 652 0.00 0.00 20454 1.33 765.1 187 2026-10-05 11:28:00
Mishra Dhatu Nigam Ltd. 541195 434.1 436.95 425.45 435.65 0.00 0.00 15801 0.69 547.45 168.95 2026-10-05 11:28:00
MM Forgings Ltd. 522241 576.85 578 557.8 558.55 0.00 0.00 751 0.04 1403.05 276.05 2026-10-05 11:28:00
MMTC Ltd. 513377 57.12 57.5 56.42 56.45 0.00 0.00 25518 0.14 131.88 26.36 2026-10-05 11:28:00
MOIL Ltd. 533286 235 243.2 235 237.55 0.00 0.00 29959 0.71 588.35 140.65 2026-10-05 11:28:00
Mold-Tek Packaging Ltd. 533080 664.4 682 664.1 675.45 0.00 0.00 5787 0.39 1123.05 415 2026-10-05 11:28:00
Monte Carlo Fashions Ltd. 538836 522.8 525.95 515.55 517.3 0.00 0.00 878 0.05 984 465 2026-10-05 11:28:00
Motherson Sumi Wiring India Ltd. 543498 33.58 33.72 33.05 33.13 0.00 0.00 193792 0.64 80 33.05 2026-10-05 11:28:00
Motilal Oswal Financial Services Ltd. 532892 989.9 1018.6 989.35 1005.2 0.00 0.00 22234 2.23 2677 487.85 2026-10-05 11:28:00
Mphasis Ltd. 526299 2304.95 2340 2242.2 2261.3 0.00 0.00 11165 2.52 3239.55 1660.65 2026-10-05 11:28:00
MPS Ltd. 532440 2657.8 2657.8 2628 2635.6 0.00 0.00 230 0.06 3071.85 620 2026-10-05 11:28:00
Mrs. Bectors Food Specialities Ltd. 543253 213 214 208.75 209.35 0.00 0.00 11046 0.23 2196 164.95 2026-10-05 11:28:00
MSTC Ltd. 542597 715.3 715.3 690.8 690.8 0.00 0.00 6319 0.44 1165 239.65 2026-10-05 11:27:00
MTAR Technologies Ltd. 543270 7767 7900 7550 7601 0.00 0.00 2643 2.01 8714.95 1152 2026-10-05 11:28:00
Multi Commodity Exchange Of India Ltd. 534091 3210.05 3258.55 3210.05 3230.5 0.00 0.00 23174 7.49 10515.6 1156.05 2026-10-05 11:27:00
Muthoot Finance Ltd. 533398 2710 2748.45 2708.75 2717.1 0.00 0.00 134911 36.66 4149 911.4 2026-10-05 11:27:00
Muthoot Microfin Ltd. 544055 174.5 181.05 174.5 176.45 0.00 0.00 6455 0.11 2026-10-05 11:28:00
NACL Industries Ltd. 524709 133 133 129.15 129.5 0.00 0.00 18605 0.24 337.65 48.6 2026-10-05 11:28:00
Narayana Hrudayalaya Ltd. 539551 1742.65 1744.2 1710.3 1721.7 0.00 0.00 10520 1.81 2371.6 657.25 2026-10-05 11:28:00
Natco Pharma Ltd. 524816 822.9 827.65 801.35 806.8 0.00 0.00 24503 1.98 1638.35 502 2026-10-05 11:28:00
National Aluminium Company Ltd. 532234 335.05 344.05 335.05 337.75 0.00 0.00 87478 2.95 445.1 67 2026-10-05 11:28:00
National Fertilizers Ltd. 523630 63.9 64.54 63.41 63.52 0.00 0.00 64365 0.41 169.95 46 2026-10-05 11:28:00
Nava Ltd. 513023 559 563.8 554.2 557.2 0.00 0.00 3320 0.18 1346.7 162.55 2026-10-05 11:28:00
Navin Fluorine International Ltd. 532504 8260.15 8337.45 8119 8186.45 0.00 0.00 1058 0.87 8949 2876.45 2026-10-05 11:28:00
Nazara Technologies Ltd. 543280 387.75 394.15 381.6 382.95 0.00 0.00 34831 1.33 1450 216 2026-10-05 11:28:00
NBCC (India) Ltd. 534309 78.02 78.42 76.45 76.5 0.00 0.00 296693 2.27 209.75 29.85 2026-10-05 11:27:00
Neogen Chemicals Ltd. 542665 2420.65 2440.95 2345 2347.4 0.00 0.00 3621 0.85 2485.8 978 2026-10-05 11:27:00
Nephrocare Health Services Ltd. 544647 654.85 654.85 637.05 640.35 0.00 0.00 2453 0.16 2026-10-05 11:28:00
Netweb Technologies India Ltd. 543945 4582.7 4697 4540 4611 0.00 0.00 31164 14.37 5810 739.7 2026-10-05 11:28:00
Network 18 Media & Investments Ltd. 532798 25.1 26.02 25.1 25.51 0.00 0.00 78613 0.20 136.2 25.06 2026-10-05 11:28:00
Neuland Laboratories Ltd. 524558 21395.25 21572.35 21100 21387.75 0.00 0.00 733 1.57 24235.05 1069 2026-10-05 11:28:00
Newgen Software Technologies Ltd. 540900 461.3 472.2 459.6 460.3 0.00 0.00 49965 2.30 1795.5 327.95 2026-10-05 11:27:00
NHPC Ltd. 533098 72.99 72.99 71.14 71.2 0.00 0.00 186810 1.33 118.45 33.4 2026-10-05 11:28:00
NIIT Learning Systems Ltd. 543952 190.8 202.1 190.8 198.85 0.00 0.00 7355 0.15 576 190.8 2026-10-05 11:28:00
Nilkamal Ltd. 523385 1876.9 1906.85 1831.6 1872.15 0.00 0.00 1289 0.24 2800 1035.5 2026-10-05 11:28:00
Nippon Life India Asset Management Ltd. 540767 1046.3 1069.35 1045.8 1057.6 0.00 0.00 18703 1.98 1269 197.1 2026-10-05 11:28:00
Nitin Spinners Ltd. 532698 610.95 611.05 596.1 607.95 0.00 0.00 3314 0.20 665.7 182.25 2026-10-05 11:28:00
NLC India Ltd. 513683 255.95 257.8 252.85 253.35 0.00 0.00 8301 0.21 387.7 65.05 2026-10-05 11:28:00
NMDC Ltd. 526371 75 75.5 73.5 73.74 0.00 0.00 841716 6.21 286.35 59.56 2026-10-05 11:28:00
NMDC Steel Ltd. 543768 40.94 41.26 40.45 40.55 0.00 0.00 150793 0.61 73.67 28.35 2026-10-05 11:28:00
NRB Bearings Ltd. 530367 549.3 555.55 536.6 538.7 0.00 0.00 22347 1.20 555.55 125.05 2026-10-05 11:28:00
NTPC Ltd. 532555 315.7 321.8 315.7 320.45 0.00 0.00 91017 2.92 448.3 152.8 2026-10-05 11:28:00
Nucleus Software Exports Ltd. 531209 649.25 651.15 641.8 641.8 0.00 0.00 239 0.02 1787.8 365 2026-10-05 11:28:00
Nuvama Wealth Management Ltd. 543988 1703.05 1795.95 1703.05 1777.05 0.00 0.00 40401 7.18 2026-10-05 11:28:00
Nuvoco Vistas Corporation Ltd. 543334 329.75 329.75 323 324.6 0.00 0.00 18279 0.59 477.35 276.3 2026-10-05 11:28:00
Oberoi Realty Ltd. 533273 1797.95 1797.95 1757 1774.75 0.00 0.00 5579 0.99 2349.8 790.05 2026-10-05 11:28:00
Oil India Ltd. 533106 442.1 450.45 442 446.3 0.00 0.00 23055 1.03 767.3 168.3 2026-10-05 11:28:00
Olectra Greentech Ltd. 532439 1111.95 1115 1091 1091.95 0.00 0.00 12968 1.42 2222 374.35 2026-10-05 11:28:00
One97 Communications Ltd. 543396 1669.95 1694 1654.25 1674.5 0.00 0.00 74335 12.45 1856.5 310 2026-10-05 11:28:00
Optiemus Infracom Ltd. 530135 810.85 833 810.85 813.6 0.00 0.00 17353 1.41 873.65 160.45 2026-10-05 11:28:00
Oracle Financial Services Software Ltd. 532466 10599.95 10655 10370.55 10430.4 0.00 0.00 2696 2.81 13203.6 2883.8 2026-10-05 11:28:00
Orchid Pharma Ltd. 524372 991.55 1000 966 970.3 0.00 0.00 3000 0.29 1998 292.05 2026-10-05 11:28:00
Orient Cement Ltd. 535754 114.6 117.95 114.6 116.3 0.00 0.00 11044 0.13 379.4 104.7 2026-10-05 11:28:00
Orient Electric Ltd. 541301 156 158 154.5 157.95 0.00 0.00 7630 0.12 297.15 149.5 2026-10-05 11:28:00
Page Industries Ltd. 532827 36900.05 37800 36680 37460 0.00 0.00 363 1.36 54262.3 29800 2026-10-05 11:28:00
Paisalo Digital Ltd. 532900 80.88 81.55 79 80.49 0.00 0.00 652612 5.25 199.25 29.4 2026-10-05 11:28:00
Panama Petrochem Ltd. 524820 490.05 499.2 482 482 0.00 0.00 3535 0.17 600 229 2026-10-05 11:28:00
Paradeep Phosphates Ltd. 543530 152 153.6 150.8 151.2 0.00 0.00 114710 1.73 234.05 47.4 2026-10-05 11:28:00
Parag Milk Foods Ltd. 539889 267.9 276 267.9 270.65 0.00 0.00 39951 1.08 101006 68 2026-10-05 11:27:00
Paras Defence And Space Technologies Ltd. 543367 1285.95 1297.95 1257.25 1265 0.00 0.00 21190 2.68 1943.6 447.1 2026-10-05 11:28:00
Patel Engineering Ltd. 531120 26 26.4 25.88 25.88 0.00 0.00 87108 0.23 79 13.1 2026-10-05 11:28:00
Paushak Ltd. 532742 655.4 672.45 654.75 658.2 0.00 0.00 186 0.01 10349 343 2026-10-05 11:28:00
PB Fintech Ltd. 543390 984.05 1006.2 945 989.2 0.00 0.00 835230 82.62 2254.95 356.2 2026-10-05 11:27:00
PC Jeweller Ltd. 534809 13.02 13.31 12.94 12.97 0.00 0.00 5744647 7.45 186.8 7.45 2026-10-05 11:27:00
PDS Ltd. 538730 352.7 355.2 344.15 345 0.00 0.00 4132 0.14 658.15 246 2026-10-05 11:28:00
Pearl Global Industries Ltd. 532808 1255.6 1286.95 1254.55 1265.45 0.00 0.00 6752 0.85 2571.65 334.35 2026-10-05 11:28:00
Persistent Systems Ltd. 533179 5425.1 5621 5394.4 5520.25 0.00 0.00 229414 126.64 8979.85 3091.65 2026-10-05 11:28:00
Petronet LNG Ltd. 532522 275.1 293.95 275.1 289 0.00 0.00 341047 9.86 384.9 193.4 2026-10-05 11:28:00
PG Electroplast Ltd. 533581 481.7 500.4 481.7 490.45 0.00 0.00 61752 3.03 4100 337 2026-10-05 11:28:00
Physicswallah Ltd. 544609 120.9 126.8 120.9 125.55 0.00 0.00 338256 4.25 2026-10-05 11:28:00
PI Industries Ltd. 523642 2245 2288.05 2237.45 2247.8 0.00 0.00 5351 1.20 4801.4 2193.6 2026-10-05 11:28:00
Pilani Investment And Industries Corporation Ltd. 539883 4005.3 4025.3 3991 4001 0.00 0.00 31 0.01 8265.95 1602.65 2026-10-05 11:28:00
Pine Labs Ltd. 544606 169.65 171.6 168.2 168.8 0.00 0.00 280284 4.73 2026-10-05 11:28:00
Piramal Pharma Ltd. 543635 198.95 201.9 195.35 197.1 0.00 0.00 71465 1.41 307.85 61.654714455599 2026-10-05 11:28:00
Pitti Engineering Ltd. 513519 1148 1148 1122 1126.95 0.00 0.00 924 0.10 1511.45 256.8 2026-10-05 11:28:00
PNB Gilts Ltd. 532366 71.25 73.45 71.25 72.31 0.00 0.00 27491 0.20 149.25 55.25 2026-10-05 11:28:00
PNB Housing Finance Ltd. 540173 1088.4 1114.8 1088.4 1096.9 0.00 0.00 8212 0.90 1210.8 286.758828670162 2026-10-05 11:28:00
PNC Infratech Ltd. 539150 139.95 139.95 137.15 138.75 0.00 0.00 11090 0.15 574.5 116.25 2026-10-05 11:28:00
Pokarna Ltd. 532486 705 707.3 690.85 694 0.00 0.00 650 0.05 1451.7 233.75 2026-10-05 11:28:00
Poly Medicure Ltd. 531768 1621.4 1640 1595.45 1610.25 0.00 0.00 4567 0.74 3149.8 727.25 2026-10-05 11:28:00
Polycab India Ltd. 542652 7985 8186.1 7985 8083 0.00 0.00 5479 4.43 10128.6 2305 2026-10-05 11:28:00
Polyplex Corporation Ltd. 524051 1026.6 1039.3 1026.6 1028 0.00 0.00 382 0.04 2373.6 743 2026-10-05 11:28:00
Poonawalla Fincorp Ltd. 524000 439.75 447.4 437.6 444.1 0.00 0.00 36965 1.64 570.4 243.75 2026-10-05 11:28:00
Power Finance Corporation Ltd. 532810 320 322.9 318.1 319.1 0.00 0.00 226962 7.24 580.35 100.85 2026-10-05 11:28:00
Power Grid Corporation Of India Ltd. 532898 255.05 259.5 255.05 257 0.00 0.00 95574 2.46 366.2 186.35 2026-10-05 11:28:00
Power Mech Projects Ltd. 539302 2479.95 2490.85 2412.2 2423.15 0.00 0.00 1106 0.27 7450 1023.45 2026-10-05 11:28:00
Praj Industries Ltd. 522205 308.05 310 303.6 309.2 0.00 0.00 12611 0.39 874.3 273.05 2026-10-05 11:28:00
Prataap Snacks Ltd. 540724 1080.65 1090.65 1067.65 1067.65 0.00 0.00 94 0.01 1450 662 2026-10-05 11:28:00
Precision Camshafts Ltd. 539636 110.2 112.8 108.5 109.1 0.00 0.00 6898 0.08 382.15 88.41 2026-10-05 11:28:00
Premier Energies Ltd. 544238 880.1 882.4 868 869.15 0.00 0.00 15627 1.36 2026-10-05 11:28:00
Prestige Estates Projects Ltd. 533274 1482.9 1499 1468.4 1471 0.00 0.00 8463 1.24 2072.75 391.3 2026-10-05 11:28:00
Pricol Ltd. 540293 740 741 706 710.85 0.00 0.00 13129 0.93 822.35 153.5 2026-10-05 11:27:00
Prime Focus Ltd. 532748 302.05 303 282.95 289.4 0.00 0.00 82800 2.40 367.25 64.75 2026-10-05 11:28:00
Prince Pipes and Fittings Ltd. 542907 248.95 250.35 244.85 245.8 0.00 0.00 1964 0.05 775.75 5.26 2026-10-05 11:28:00
Privi Speciality Chemicals Ltd. 530117 3570.4 3584.7 3462.45 3495.4 0.00 0.00 4282 1.50 3775.7 870.55 2026-10-05 11:28:00
Prudent Corporate Advisory Services Ltd. 543527 3120.4 3152.65 3118.25 3121.25 0.00 0.00 428 0.13 101093 573.6 2026-10-05 11:28:00
PSP Projects Ltd. 540544 751.3 779.95 751.3 772.1 0.00 0.00 3449 0.27 1142 560.2 2026-10-05 11:28:00
PTC India Ltd. 532524 156.6 157.75 155.25 155.85 0.00 0.00 114427 1.78 254.65 67.75 2026-10-05 11:28:00
PTC Industries Ltd. 539006 22025 22309.95 21690 21753 0.00 0.00 455 0.99 24143 1571.2 2026-10-05 11:28:00
Punjab & Sind Bank 533295 21.01 21.37 20.98 21.04 0.00 0.00 47998 0.10 77.5 14.65 2026-10-05 11:28:00
Punjab National Bank 532461 110.5 113.55 110.5 112.1 0.00 0.00 497950 5.58 142.9 32.1 2026-10-05 11:28:00
PVR Inox Ltd. 532689 1225.4 1248.7 1214.7 1223.65 0.00 0.00 16750 2.05 2138.35 825.65 2026-10-05 11:28:00
Quess Corp Ltd. 539978 336.3 345.5 335.85 338.85 0.00 0.00 5590 0.19 875 166.05 2026-10-05 11:28:00
Quick Heal Technologies Ltd. 539678 142.95 142.95 138.85 138.85 0.00 0.00 3996 0.06 825.9 125 2026-10-05 11:28:00
R Systems International Ltd. 532735 263.05 264.5 253 254.15 0.00 0.00 129280 3.29 599 213.5 2026-10-05 11:28:00
Radico Khaitan Ltd. 532497 4349.85 4349.85 4241.5 4289 0.00 0.00 5116 2.19 4747.95 908.65 2026-10-05 11:28:00
Rail Vikas Nigam Ltd. 542649 197.75 199.95 196.3 196.65 0.00 0.00 224358 4.41 647 30.55 2026-10-05 11:28:00
Railtel Corporation Of India Ltd. 543265 257.65 259.25 252.6 252.6 0.00 0.00 36141 0.91 618 93.95 2026-10-05 11:27:00
Rainbow Children's Medicare Ltd. 543524 1280.55 1297.95 1265.8 1278 0.00 0.00 1989 0.25 1708.5 477 2026-10-05 11:28:00
Rajesh Exports Ltd. 531500 65.34 65.34 61.47 62.1 0.00 0.00 20689 0.13 1028.4 60.4 2026-10-05 11:27:00
Rajratan Global Wire Ltd. 517522 441.8 458.15 441.8 458.15 0.00 0.00 1457 0.07 1409.05 250 2026-10-05 11:28:00
Rama Steel Tubes Ltd. 539309 4.4 4.4 4.4 4.4 0.00 0.00 49582 0.02 50.5 3.44 2026-10-05 11:21:00
Ramco Industries Ltd. 532369 329.5 329.5 299.45 299.7 0.00 0.00 1548 0.05 397.55 117.5 2026-10-05 11:28:00
Ramkrishna Forgings Ltd. 532527 707.4 707.4 693 698.7 0.00 0.00 6180 0.43 1064 175.5 2026-10-05 11:28:00
Ramky Infrastructure Ltd. 533262 279.55 284 277.55 277.65 0.00 0.00 729 0.02 1008.9 155.55 2026-10-05 11:28:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 106.9 108.45 106.8 106.9 0.00 0.00 53539 0.57 245 87.75 2026-10-05 11:28:00
RateGain Travel Technologies Ltd. 543417 838.4 858.45 836.25 842.4 0.00 0.00 11550 0.97 101093 252.45 2026-10-05 11:28:00
Ratnamani Metals & Tubes Ltd. 520111 2596.55 2603.6 2559.25 2563.25 0.00 0.00 2486 0.64 3971.8 1703 2026-10-05 11:28:00
RattanIndia Enterprises Ltd. 534597 25.7 25.91 25.17 25.3 0.00 0.00 59481 0.15 94.85 24.42 2026-10-05 11:28:00
Raymond Lifestyle Ltd. 544240 639.25 639.25 623.3 626.35 0.00 0.00 4796 0.30 2026-10-05 11:28:00
RBL Bank Ltd. 540065 418 422 410.5 415.15 0.00 0.00 192055 7.97 429.55 95.8 2026-10-05 11:28:00
REC Ltd. 532955 289 294.75 287.5 292.15 0.00 0.00 253729 7.41 653.9 91 2026-10-05 11:28:00
Redington Ltd. 532805 403.6 416.95 401.05 409.55 0.00 0.00 275800 11.30 419.55 135 2026-10-05 11:28:00
Redtape Ltd. 543957 115 116.1 114 114.15 0.00 0.00 7727 0.09 2026-10-05 11:28:00
Refex Industries Ltd. 532884 272 275.65 268.45 271.35 0.00 0.00 10019 0.27 923.95 117.3 2026-10-05 11:28:00
Relaxo Footwears Ltd. 530517 284.1 288.25 283.55 284.85 0.00 0.00 9985 0.28 1105.25 236.55 2026-10-05 11:28:00
Reliance Industrial Infrastructure Ltd. 523445 675.45 679 661.65 664.55 0.00 0.00 1089 0.07 1604 620.5 2026-10-05 11:28:00
Reliance Power Ltd. 532939 19.53 20.56 19.5 19.78 0.00 0.00 2016243 3.99 76.49 9.05 2026-10-05 11:28:00
Religare Enterprises Ltd. 532915 224.75 226.75 222.65 223 0.00 0.00 11559 0.26 319.9 123.5 2026-10-05 11:28:00
Repco Home Finance Ltd. 535322 341.6 341.65 332 332 0.00 0.00 947 0.03 594.7 155.6 2026-10-05 11:28:00
Restaurant Brands Asia Ltd. 543248 92.92 95.1 91 94.09 0.00 0.00 79842 0.75 137.85 57.16 2026-10-05 11:28:00
RHI Magnesita India Ltd. 534076 380.15 387 380.15 382.55 0.00 0.00 4226 0.16 893.15 323.4 2026-10-05 11:28:00
Rites Ltd. 541556 210 211 203.55 204.5 0.00 0.00 92428 1.89 826.15 175.1 2026-10-05 11:28:00
Rolex Rings Ltd 543325 198.55 199.45 190 190.35 0.00 0.00 110579 2.10 2788.95 99.3 2026-10-05 11:28:00
Rossari Biotech Ltd. 543213 433 433 418 432 0.00 0.00 5884 0.25 1051 372.9 2026-10-05 11:28:00
Route Mobile Ltd. 543228 437.95 446.85 434.15 434.15 0.00 0.00 10567 0.46 1942 414.1 2026-10-05 11:28:00
RPG Life Sciences Ltd. 532983 2952.3 2971.65 2855.05 2866.7 0.00 0.00 361 0.10 3122.75 645.7 2026-10-05 11:28:00
RPSG Ventures Ltd. 542333 849.9 849.9 833 833.95 0.00 0.00 91 0.01 1357.4 359.45 2026-10-05 11:28:00
RR Kabel Ltd. 543981 2520.2 2648.25 2520.2 2620.65 0.00 0.00 15588 4.09 2026-10-05 11:28:00
Rubicon Research Ltd. 544578 1623.7 1636.7 1560.8 1591.4 0.00 0.00 9877 1.57 2026-10-05 11:28:00
Rupa & Company Ltd. 533552 131.35 132.75 129.4 129.9 0.00 0.00 4603 0.06 368.35 109.5 2026-10-05 11:28:00
Safari Industries (India) Ltd. 523025 1380 1380 1315.1 1321.5 0.00 0.00 3719 0.49 4539.95 1115.6 2026-10-05 11:28:00
Sagility Ltd. 544282 43.2 43.8 42.22 42.29 0.00 0.00 453016 1.92 2026-10-05 11:28:00
Sai Silks (Kalamandir) Ltd. 543989 74.01 78.17 74.01 76.5 0.00 0.00 23953 0.18 2026-10-05 11:28:00
Salasar Techno Engineering Ltd. 540642 4.19 4.2 4.04 4.08 0.00 0.00 162396 0.07 139.95 3.81 2026-10-05 11:28:00
Samhi Hotels Ltd. 543984 154.65 155.15 151.05 151.05 0.00 0.00 15792 0.24 2026-10-05 11:28:00
Sammaan Capital Ltd. 535789 136.5 138.75 133.6 133.9 0.00 0.00 432150 5.79 234.95 91.8 2026-10-05 11:28:00
Samvardhana Motherson International Ltd. 517334 157 159.25 156 157.05 0.00 0.00 243838 3.83 217 61.84 2026-10-05 11:28:00
Sandhar Technologies Ltd. 541163 566.65 573.85 557.65 560 0.00 0.00 8202 0.46 764.1 186.1 2026-10-05 11:28:00
Sangam (India) Ltd. 514234 692.95 692.95 626.05 633.75 0.00 0.00 2503 0.16 692.95 185 2026-10-05 11:28:00
Sanghvi Movers Ltd. 530073 435 442.5 416.4 424.5 0.00 0.00 6329 0.27 1483 205 2026-10-05 11:28:00
Sanofi Consumer Healthcare India Ltd. 544250 3786.85 3786.85 3737.1 3757 0.00 0.00 121 0.05 2026-10-05 11:28:00
Sansera Engineering Ltd. 543358 4318.55 4349.25 4212.95 4268.8 0.00 0.00 7240 3.09 4744 672.85 2026-10-05 11:27:00
Sapphire Foods India Ltd. 543397 210 212.8 209.3 209.3 0.00 0.00 2208 0.05 1878 140.25 2026-10-05 11:28:00
Saregama India Ltd. 532163 503.6 503.65 489.55 491.05 0.00 0.00 2715 0.13 688.5 303.3 2026-10-05 11:28:00
Sasken Technologies Ltd. 532663 1730.4 1780.9 1711.75 1715 0.00 0.00 480 0.08 2785.05 761 2026-10-05 11:28:00
Satia Industries Ltd. 539201 67.05 69.22 67.05 68.49 0.00 0.00 8330 0.06 164.35 50.62 2026-10-05 11:27:00
Satin Creditcare Network Ltd. 539404 228.45 229 221.8 222.8 0.00 0.00 11898 0.27 283.65 102.45 2026-10-05 11:28:00
Savita Oil Technologies Ltd. 524667 734.25 734.7 716.3 716.35 0.00 0.00 7730 0.55 862.8 231.95 2026-10-05 11:28:00
SBFC Finance Ltd. 543959 84.2 86.8 82.5 82.7 0.00 0.00 67641 0.56 2026-10-05 11:28:00
SBI Cards And Payment Services Ltd. 543066 571.95 576.8 564.2 564.85 0.00 0.00 29079 1.64 1028.75 0.02 2026-10-05 11:28:00
SBI Life Insurance Company Ltd. 540719 1721 1735.95 1714.1 1727.4 0.00 0.00 10734 1.85 2132.9 1039.25 2026-10-05 11:28:00
Schneider Electric Infrastructure Ltd. 534139 1280.7 1317.9 1280 1293.3 0.00 0.00 40376 5.22 1548.3 116.3 2026-10-05 11:28:00
Seamec Ltd. 526807 1581.9 1606.4 1570.65 1573.3 0.00 0.00 1324 0.21 1845 563.3 2026-10-05 11:28:00
SEPC Ltd. 532945 5.2 5.24 5.07 5.1 0.00 0.00 455934 0.23 33.5 4.63 2026-10-05 11:28:00
SG Finserve Ltd. 539199 659 696.1 647.5 680.75 0.00 0.00 69897 4.76 748 182.45 2026-10-05 11:28:00
SG Mart Ltd. 512329 742.25 757.5 740.55 749.45 0.00 0.00 5725 0.43 12554.4 290.85 2026-10-05 11:28:00
SH Kelkar And Company Ltd. 539450 137.55 141.05 136.2 136.8 0.00 0.00 5759 0.08 335.25 81.9 2026-10-05 11:28:00
Shalby Ltd. 540797 135.9 135.9 132.4 132.4 0.00 0.00 2014 0.03 333.85 114.35 2026-10-05 11:28:00
Shankara Building Products Ltd. 540425 124.9 124.9 120.3 122.3 0.00 0.00 1979 0.02 1210 98.5 2026-10-05 11:27:00
Shanthi Gears Ltd. 522034 579.6 598 572.55 594.05 0.00 0.00 1474 0.09 741.8 225.15 2026-10-05 11:28:00
Sharda Cropchem Ltd. 538666 710.65 729.6 710.3 722.35 0.00 0.00 2943 0.21 1297.8 318 2026-10-05 11:28:00
Sharda Motor Industries Ltd. 535602 923.15 939 920.9 921.95 0.00 0.00 1831 0.17 2955.9 550 2026-10-05 11:27:00
Share India Securities Ltd. 540725 208.5 219.15 208.5 212.65 0.00 0.00 67943 1.44 2039.95 115.25 2026-10-05 11:27:00
Sheela Foam Ltd. 540203 603.05 635.35 603.05 617.45 0.00 0.00 2017 0.12 1710 460.75 2026-10-05 11:28:00
Shilchar Technologies Ltd. 531201 4079.15 4082.85 3980 3980 0.00 0.00 356 0.14 8899 552.1 2026-10-05 11:28:00
Shilpa Medicare Ltd. 530549 1080.05 1080.05 1037 1045.5 0.00 0.00 19520 2.04 1095.65 222.4 2026-10-05 11:28:00
Shipping Corporation Of India Ltd. 523598 270.5 287.1 270.5 278.6 0.00 0.00 761734 21.22 384.8 79.5 2026-10-05 11:28:00
Shivalik Bimetal Controls Ltd. 513097 1083.1 1106.2 1070.65 1099.7 0.00 0.00 6961 0.77 1214.95 318 2026-10-05 11:28:00
Shoppers Stop Ltd. 532638 408 408 396.85 397.9 0.00 0.00 240 0.01 943.65 267 2026-10-05 11:28:00
Shree Renuka Sugars Ltd. 532670 21.72 22.37 21.59 21.79 0.00 0.00 581936 1.27 68.7 21.06 2026-10-05 11:28:00
Shriram Properties Ltd. 543419 67.94 68.36 66.7 66.92 0.00 0.00 19450 0.13 147.5 53.25 2026-10-05 11:28:00
Shyam Metalics And Energy Ltd. 543299 1053.7 1057.3 1027.7 1032 0.00 0.00 11490 1.19 1146.95 253.05 2026-10-05 11:28:00
Siemens Energy India Ltd. 544390 3366.2 3408 3327.7 3336.6 0.00 0.00 23746 7.92 2026-10-05 11:28:00
Signatureglobal (India) Ltd. 543990 731.6 740.05 731.6 739.4 0.00 0.00 9107 0.67 2026-10-05 11:28:00
Sindhu Trade Links Ltd. 532029 22.57 22.58 22 22 0.00 0.00 6757 0.01 45.15 12.9 2026-10-05 11:26:00
SIRCA Paints India Ltd. 543686 402 404.3 401 402.9 0.00 0.00 1211 0.05 539 234 2026-10-05 11:28:00
SIS Ltd. 540673 406.85 419.5 406.85 418.55 0.00 0.00 1664 0.07 544.1 257.4 2026-10-05 11:28:00
SJS Enterprises Ltd. 543387 2139.75 2159.95 2059.1 2061.45 0.00 0.00 8091 1.67 2586.5 379 2026-10-05 11:28:00
SJVN Ltd. 533206 58.23 58.49 57.4 57.75 0.00 0.00 132255 0.76 170.45 27.9 2026-10-05 11:28:00
Skipper Ltd. 538562 542.35 550.9 537 537.15 0.00 0.00 14072 0.76 665 54.5 2026-10-05 11:28:00
Sobha Ltd. 532784 1211.2 1232.45 1201.6 1203.9 0.00 0.00 5711 0.69 2238 412.4 2026-10-05 11:28:00
Solar Industries India Ltd. 532725 19599.9 19600 19274.5 19328.35 0.00 0.00 3171 6.13 22630.05 3107.55 2026-10-05 11:28:00
Solara Active Pharma Sciences Ltd. 541540 713.15 722.85 674.2 683.85 0.00 0.00 20198 1.38 885.95 287 2026-10-05 11:28:00
Somany Ceramics Ltd. 531548 613.95 626.5 612.8 614.35 0.00 0.00 4116 0.25 872 332 2026-10-05 11:28:00
Sona BLW Precision Forgings Ltd. 543300 802.65 804.15 785.85 797.25 0.00 0.00 304089 24.24 843.9 379.8 2026-10-05 11:28:00
Sonata Software Ltd. 532221 258.3 264.9 254.05 254.35 0.00 0.00 48425 1.23 1485.3 208.5 2026-10-05 11:28:00
Spandana Sphoorty Financial Ltd. 542759 217 219 211.4 213.45 0.00 0.00 5481 0.12 1243.1 182.5 2026-10-05 11:28:00
SPR Auto Technologies Ltd. 544344 4567.9 4567.9 4371.05 4371.05 0.00 0.00 1792 0.78 2026-10-05 11:27:00
Stanley Lifestyles Ltd. 544202 135.9 139.85 135.4 135.9 0.00 0.00 4308 0.06 2026-10-05 11:28:00
Star Cement Ltd. 540575 181 181 176.15 176.85 0.00 0.00 1626 0.03 308.1 88.55 2026-10-05 11:27:00
Star Health and Allied Insurance Company Ltd. 543412 539 541.15 531.05 535.25 0.00 0.00 7572 0.41 780 330.05 2026-10-05 11:28:00
Steel Strips Wheels Ltd. 513262 393.3 402.4 385.45 398 0.00 0.00 84091 3.35 418.25 126.2 2026-10-05 11:28:00
Sterling and Wilson Renewable Energy Ltd. 542760 165 167.3 163.65 164.05 0.00 0.00 36253 0.59 828 148.3 2026-10-05 11:28:00
Sterling Tools Ltd. 530759 220 229.05 220 222.1 0.00 0.00 692 0.02 744.3 156.6 2026-10-05 11:28:00
Sterlite Technologies Ltd. 532374 954 989.7 934 962 0.00 0.00 101139 9.73 989.7 58.51 2026-10-05 11:28:00
Stove Kraft Ltd. 543260 817.45 824.5 808 811.55 0.00 0.00 2584 0.21 976.75 354 2026-10-05 11:28:00
Strides Pharma Science Ltd. 532531 1086 1109.5 1080.95 1083.9 0.00 0.00 7550 0.82 1675.25 268.4 2026-10-05 11:28:00
Stylam Industries Ltd. 526951 3268.1 3301 3226.05 3245.05 0.00 0.00 742 0.24 4160.25 941.7 2026-10-05 11:28:00
Subros Ltd. 517168 680 693 675 675 0.00 0.00 357 0.02 1212.4 272 2026-10-05 11:28:00
Sula Vineyards Ltd. 543711 132 133.55 131.25 132.15 0.00 0.00 7334 0.10 699.75 130.05 2026-10-05 11:28:00
Sumitomo Chemical India Ltd. 542920 424.05 424.05 412.55 415.35 0.00 0.00 9051 0.38 665 5.77 2026-10-05 11:28:00
Sun Pharma Advanced Research Company Ltd. 532872 193.25 201.4 191.95 192.6 0.00 0.00 49476 0.95 474 108.2 2026-10-05 11:28:00
Sun Pharmaceutical Industries Ltd. 524715 1775.4 1803.6 1775.4 1794.15 0.00 0.00 22184 3.98 2047.55 855.85 2026-10-05 11:28:00
Sun TV Network Ltd. 532733 613.05 635.25 595 625.85 0.00 0.00 173997 10.89 921.6 394 2026-10-05 11:28:00
Sundaram-Clayton Ltd. 544066 1189.7 1192 1171.9 1171.9 0.00 0.00 111 0.01 2026-10-05 11:28:00
Sunteck Realty Ltd. 512179 281.8 281.8 278 278.25 0.00 0.00 3735 0.10 698.35 270.3 2026-10-05 11:28:00
Suprajit Engineering Ltd. 532509 483.85 484.25 463.5 464.85 0.00 0.00 6931 0.32 639.95 315.25 2026-10-05 11:28:00
Supriya Lifescience Ltd. 543434 932.15 944 887.85 893.7 0.00 0.00 10884 0.97 1040.75 170.05 2026-10-05 11:28:00
Suryoday Small Finance Bank Ltd. 543279 144.55 150.35 144.5 145.6 0.00 0.00 12959 0.19 219.55 83.45 2026-10-05 11:28:00
Suven Life Sciences Ltd. 530239 310.3 314 305.05 307.45 0.00 0.00 15797 0.49 402.9 45.01 2026-10-05 11:28:00
Suzlon Energy Ltd. 532667 38.96 39.44 38.86 39.08 0.00 0.00 2954537 11.55 86.04 6.6 2026-10-05 11:28:00
Swiggy Ltd. 544285 239 246 237.35 241.35 0.00 0.00 364026 8.79 2026-10-05 11:28:00
Symphony Ltd. 517385 575.05 576.55 565.15 568 0.00 0.00 359 0.02 1878.95 561.45 2026-10-05 11:28:00
Syngene International Ltd. 539268 366.05 366.05 355.6 358.6 0.00 0.00 6244 0.22 960 353.7 2026-10-05 11:28:00
Syrma SGS Technology Ltd. 543573 1737.05 1755 1708 1713.85 0.00 0.00 41804 7.16 1823 248.3 2026-10-05 11:28:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148 150.7 147.05 147.55 0.00 0.00 1681 0.02 330.95 115.05 2026-10-05 11:28:00
Tamilnad Mercantile Bank Ltd. 543596 871.55 917.7 871.55 895.15 0.00 0.00 22998 2.06 954.7 396.05 2026-10-05 11:28:00
Tanla Platforms Ltd. 532790 490.85 495.35 487.25 487.95 0.00 0.00 8468 0.41 1317.7 372 2026-10-05 11:28:00
TARC Ltd. 543249 125.4 126.3 125.35 126.05 0.00 0.00 656 0.01 275.5 33.4 2026-10-05 11:28:00
Tarsons Products Ltd. 543399 335 342.5 332.15 339.5 0.00 0.00 9527 0.32 914.35 164.15 2026-10-05 11:28:00
Tasty Bite Eatables Ltd. 519091 9376.65 9491 9330 9330 0.00 0.00 58 0.05 18940.95 6440 2026-10-05 11:28:00
Tata Capital Ltd. 544574 318.65 322.75 318 319.3 0.00 0.00 45263 1.45 2026-10-05 11:28:00
Tata Consultancy Services Ltd. 532540 2112 2140.8 2065 2108 0.00 0.00 307961 64.92 4585.9 1983.2 2026-10-05 11:28:00
Tata Motors Ltd. 544569 415.85 419.95 412.85 415.4 0.00 0.00 189637 7.88 2026-10-05 11:27:00
Tata Technologies Ltd. 544028 700.85 716 700.8 702.4 0.00 0.00 18398 1.29 2026-10-05 11:28:00
Tata Teleservices (Maharashtra) Ltd. 532371 34.53 34.85 33.95 34.07 0.00 0.00 152945 0.52 149 30.12 2026-10-05 11:28:00
Tatva Chintan Pharma Chem Ltd. 543321 1730.55 1800 1730.55 1778.45 0.00 0.00 1390 0.25 2649.1 610 2026-10-05 11:28:00
TBO Tek Ltd. 544174 1667.15 1698.55 1667.15 1678 0.00 0.00 826 0.14 2026-10-05 11:28:00
TCI Express Ltd. 540212 495.1 507.1 483.55 486 0.00 0.00 2899 0.14 2009.95 451 2026-10-05 11:28:00
TD Power Systems Ltd. 533553 801.95 856 797.05 824.3 0.00 0.00 651074 53.67 1597.35 95.9 2026-10-05 11:28:00
TeamLease Services Ltd. 539658 1180.5 1192.1 1118.95 1118.95 0.00 0.00 1048 0.12 3692.45 1063.4 2026-10-05 11:28:00
Tech Mahindra Ltd. 532755 1540.15 1560.25 1511.3 1539.1 0.00 0.00 180176 27.73 1850 982.95 2026-10-05 11:28:00
Techno Electric & Engineering Company Ltd. 542141 998.6 1003.85 974.3 976.25 0.00 0.00 6496 0.63 1824.95 254 2026-10-05 11:28:00
Technocraft Industries (India) Ltd. 532804 2879.65 2895.65 2817.25 2820 0.00 0.00 531 0.15 3939 689.65 2026-10-05 11:28:00
Tega Industries Ltd. 543413 2110.4 2133 2032.4 2036.4 0.00 0.00 16771 3.42 2327.45 468 2026-10-05 11:28:00
Tejas Networks Ltd. 540595 470.15 482.15 465.45 466 0.00 0.00 45762 2.13 1495.1 294.1 2026-10-05 11:28:00
Tenneco Clean Air India Ltd. 544612 500 500 492.8 493.5 0.00 0.00 11835 0.58 2026-10-05 11:27:00
Texmaco Rail & Engineering Ltd. 533326 128.5 128.6 118.65 119.15 0.00 0.00 134605 1.60 296.6 40.49 2026-10-05 11:28:00
Thangamayil Jewellery Ltd. 533158 4866.35 4914.9 4763.55 4795 0.00 0.00 3096 1.48 7429 472.075 2026-10-05 11:28:00
The Anup Engineering Ltd. 542460 1568.3 1573.4 1549.05 1549.05 0.00 0.00 580 0.09 3857.55 798.15 2026-10-05 11:28:00
The India Cements Ltd. 530005 287.6 301.5 287.6 297.55 0.00 0.00 8120 0.24 489.65 167.05 2026-10-05 11:28:00
The Jammu & Kashmir Bank Ltd. 532209 141.25 143.4 139.9 140.3 0.00 0.00 161851 2.27 191.75 26.7 2026-10-05 11:28:00
The Karnataka Bank Ltd. 532652 325.5 330.05 322.05 325.1 0.00 0.00 21223 0.69 345.9 70.9 2026-10-05 11:28:00
The New India Assurance Company Ltd. 540769 159.9 162.75 159.15 159.3 0.00 0.00 110945 1.77 324 81.6 2026-10-05 11:28:00
The South Indian Bank Ltd. 532218 48.06 48.8 47.79 48.35 0.00 0.00 715589 3.46 50.2 7.79 2026-10-05 11:28:00
Thyrocare Technologies Ltd. 539871 538 540 533 540 0.00 0.00 4339 0.23 1613.9 342.55 2026-10-05 11:28:00
Time Technoplast Ltd. 532856 180 181.75 178.15 178.2 0.00 0.00 31146 0.56 513.35 69.55 2026-10-05 11:28:00
Timken India Ltd. 522113 3101.05 3148.65 3101.05 3118.65 0.00 0.00 386 0.12 4816 2200 2026-10-05 11:28:00
Tips Music Ltd. 532375 648.1 653.65 643 644.5 0.00 0.00 1962 0.13 950 138.46 2026-10-05 11:28:00
Titagarh Rail Systems Ltd. 532966 807.55 813.15 799.6 802.1 0.00 0.00 20583 1.65 1896.5 128.05 2026-10-05 11:28:00
Torrent Power Ltd. 532779 1248.7 1248.75 1233.15 1238.75 0.00 0.00 3171 0.39 2037.35 430.9 2026-10-05 11:28:00
Transport Corporation Of India Ltd. 532349 881.6 884.45 866 868.7 0.00 0.00 3119 0.27 1301.85 556.05 2026-10-05 11:28:00
Travel Food Services Ltd. 544443 1225.45 1225.45 1186.9 1212 0.00 0.00 1194 0.14 2026-10-05 11:28:00
Trident Ltd. 521064 22.1 22.36 21.87 21.94 0.00 0.00 319516 0.70 52.85 21.87 2026-10-05 11:28:00
Triveni Engineering & Industries Ltd. 532356 233.6 241.8 233.6 236.9 0.00 0.00 55886 1.32 536 215.55 2026-10-05 11:28:00
Triveni Turbine Ltd. 533655 532.05 539.05 531.9 532.5 0.00 0.00 11085 0.59 885 188.35 2026-10-05 11:27:00
TTK Prestige Ltd. 517506 529.25 529.25 508.95 514.35 0.00 0.00 606 0.03 1051 423.3 2026-10-05 11:28:00
Tube Investments of India Ltd. 540762 2341.6 2370.7 2328.55 2336.1 0.00 0.00 3139 0.73 4807.05 2035 2026-10-05 11:28:00
TV Today Network Ltd. 532515 105.95 105.95 101.65 101.8 0.00 0.00 185 0.00 324 94.1 2026-10-05 11:24:00
TVS Holdings Ltd. 520056 11885 11964 11716.05 11716.05 0.00 0.00 262 0.31 16150 3410.55 2026-10-05 11:28:00
TVS Motor Company Ltd. 532343 4059.95 4059.95 3920 4000.35 0.00 0.00 15063 6.03 4473.5 926.35 2026-10-05 11:28:00
TVS Supply Chain Solutions Ltd. 543965 129.95 130.75 127.15 127.15 0.00 0.00 11032 0.14 2026-10-05 11:28:00
UCO Bank 532505 23.01 23.9 23.01 23.24 0.00 0.00 439871 1.02 70.66 11.1 2026-10-05 11:28:00
Ujjivan Small Finance Bank Ltd. 542904 66.98 67.63 65.92 66.04 0.00 0.00 317092 2.09 73.9 5.86 2026-10-05 11:28:00
Ultratech Cement Ltd. 532538 10700.05 10908 10700.05 10836 0.00 0.00 1658 1.80 13104 6005 2026-10-05 11:28:00
Union Bank Of India 532477 168.1 171.15 166.9 167.3 0.00 0.00 177582 2.97 205.45 38.3 2026-10-05 11:28:00
Uniparts India Ltd. 543689 814.1 846.5 814.1 827.7 0.00 0.00 4249 0.35 913.45 260 2026-10-05 11:28:00
United Breweries Ltd. 532478 1188.8 1190 1171.6 1177.9 0.00 0.00 4070 0.48 2299.4 1140.3 2026-10-05 11:28:00
United Foodbrands Ltd. 543283 690.5 693.75 665.65 677 0.00 0.00 1947 0.13 1219 170.7 2026-10-05 11:21:00
United Spirits Ltd. 532432 1338.15 1346.55 1332 1335.05 0.00 0.00 6935 0.93 1700 730.9 2026-10-05 11:28:00
UNO Minda Ltd. 532539 1076.05 1126.4 1076.05 1096.8 0.00 0.00 225443 24.73 1381.95 433 2026-10-05 11:28:00
Urban Company Ltd. 544515 156.9 159.9 156.9 157.75 0.00 0.00 46734 0.74 2026-10-05 11:28:00
Usha Martin Ltd. 517146 491.5 503 491.5 496.3 0.00 0.00 17477 0.87 540.25 115.1 2026-10-05 11:28:00
UTI Asset Management Company Ltd. 543238 894.95 894.95 882.7 889.3 0.00 0.00 2793 0.25 1494.95 609.5 2026-10-05 11:28:00
Utkarsh Small Finance Bank Ltd. 543942 13.46 13.68 13.29 13.36 0.00 0.00 167586 0.22 68.23 10.15 2026-10-05 11:28:00
Uttam Sugar Mills Ltd. 532729 281.85 292.45 281.85 288.85 0.00 0.00 13736 0.40 535.2 170.05 2026-10-05 11:28:00
V-Guard Industries Ltd. 532953 294.5 302.6 294.5 297 0.00 0.00 7077 0.21 577.35 225.4 2026-10-05 11:28:00
V-Mart Retail Ltd. 534976 755.6 765 746 765 0.00 0.00 1138 0.09 4517.3 465.3 2026-10-05 11:28:00
V.S.T. Tillers Tractors Ltd. 531266 4358.65 4359 4275 4275 0.00 0.00 399 0.17 6350.35 2046.55 2026-10-05 11:28:00
VA Tech Wabag Ltd. 533269 2009.95 2031.1 1970 1977.7 0.00 0.00 10966 2.17 2320 240 2026-10-05 11:28:00
Vadilal Industries Ltd. 519156 7188 7214.3 7101.8 7110 0.00 0.00 325 0.23 8416.45 1800 2026-10-05 11:28:00
Vaibhav Global Ltd. 532156 206.55 206.9 201.75 202.15 0.00 0.00 10585 0.21 543.05 174.45 2026-10-05 11:28:00
Valiant Organics Ltd. 540145 468.8 501 468.8 495.95 0.00 0.00 22572 1.12 869 195.2 2026-10-05 11:28:00
Valor Estate Ltd. 533160 91.7 92.46 89.51 91.65 0.00 0.00 92887 0.85 284.95 52.5 2026-10-05 11:28:00
Vardhman Special Steels Ltd. 534392 382.85 388.85 375.75 382.55 0.00 0.00 5172 0.20 427.35 115.475 2026-10-05 11:28:00
Varroc Engineering Ltd. 541578 820 839.4 818 822.9 0.00 0.00 3430 0.28 910.45 239.8 2026-10-05 11:28:00
Varun Beverages Ltd. 540180 428.45 435.5 427 431.75 0.00 0.00 80189 3.46 1707.1 381 2026-10-05 11:28:00
Vedant Fashions Ltd. 543463 514.8 521.55 510.75 514.1 0.00 0.00 3465 0.18 1511.2 329.65 2026-10-05 11:28:00
Venky'S (India) Ltd. 523261 1638 1653.15 1597.55 1637.65 0.00 0.00 849 0.14 2555 1166.05 2026-10-05 11:28:00
Venus Pipes & Tubes Ltd. 543528 2195.9 2279.95 2195.9 2219.25 0.00 0.00 4206 0.93 2489.95 381.5 2026-10-05 11:28:00
Veranda Learning Solutions Ltd. 543514 218.15 218.7 212.35 213.2 0.00 0.00 5514 0.12 379.9 129.25 2026-10-05 11:28:00
Vesuvius India Ltd. 520113 405 411.05 396.75 397 0.00 0.00 4270 0.17 6298.95 385.45 2026-10-05 11:28:00
Vidhi Specialty Food Ingredients Ltd. 531717 351 356.2 349.05 352.4 0.00 0.00 175 0.01 571.95 258.75 2026-10-05 11:28:00
Vijaya Diagnostic Centre Ltd. 543350 1420.2 1439.7 1409.45 1422.6 0.00 0.00 4243 0.60 1576.9 330 2026-10-05 11:28:00
Vikram Solar Ltd. 544488 156.1 156.45 152.5 152.7 0.00 0.00 49349 0.75 2026-10-05 11:28:00
Vinati Organics Ltd. 524200 1204.6 1204.95 1178.2 1184.4 0.00 0.00 3596 0.43 2372.95 1142.6 2026-10-05 11:28:00
Vindhya Telelinks Ltd. 517015 2666.75 2673.25 2551.2 2565.6 0.00 0.00 898 0.23 3232.95 960 2026-10-05 11:28:00
Vishnu Chemicals Ltd. 516072 651 671.3 646.95 650.75 0.00 0.00 3546 0.23 743.35 245.05 2026-10-05 11:28:00
Vishnu Prakash R Punglia Ltd. 543974 28.34 29.21 28.34 28.72 0.00 0.00 18791 0.05 2026-10-05 11:28:00
Viyash Scientific Ltd. 512529 233.75 235.2 228.6 230.65 0.00 0.00 47655 1.10 297.9 61.8 2026-10-05 11:28:00
Vodafone Idea Ltd. 532822 12.76 12.79 12.56 12.68 0.00 0.00 12472066 15.81 19.15 5.7 2026-10-05 11:28:00
Voltamp Transformers Ltd. 532757 10511 10634.95 10510 10587.45 0.00 0.00 152 0.16 14800 2352 2026-10-05 11:28:00
VRL Logistics Ltd. 539118 283.25 286 283.25 284.15 0.00 0.00 1308 0.04 798.4 228 2026-10-05 11:28:00
Waaree Energies Ltd. 544277 2350 2366.4 2331.15 2335 0.00 0.00 33699 7.87 2026-10-05 11:28:00
Websol Energy System Ltd. 517498 69.02 69.69 67.25 67.99 0.00 0.00 120626 0.82 1891.1 50.39 2026-10-05 11:28:00
Welspun Corp Ltd. 532144 2661.1 2673.55 2475.2 2484.2 0.00 0.00 108730 27.01 2858 177.85 2026-10-05 11:28:00
Welspun Enterprises Ltd. 532553 735 735.3 718 720.25 0.00 0.00 10642 0.77 840.85 106.25 2026-10-05 11:28:00
Welspun Living Ltd. 514162 241.85 243 228.6 232.65 0.00 0.00 297533 6.92 245 62.2 2026-10-05 11:28:00
Wockhardt Ltd. 532300 2064.75 2094.1 2011 2017.7 0.00 0.00 35742 7.21 2420 145.35 2026-10-05 11:28:00
Wonderla Holidays Ltd. 538268 495.15 501.95 495.15 500.25 0.00 0.00 559 0.03 1106.7 273.15 2026-10-05 11:28:00
Yasho Industries Ltd. 541167 4299.95 4299.95 4061 4089.9 0.00 0.00 788 0.32 4959.85 1151 2026-10-05 11:28:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 1022.5 1036.35 998.2 1002.45 0.00 0.00 18952 1.90 1183.15 304 2026-10-05 11:28:00
Yatra Online Ltd 543992 100.4 101.15 98.55 100.75 0.00 0.00 17805 0.18 2026-10-05 11:28:00
Yes Bank Ltd. 532648 21.1 21.22 20.94 21.05 0.00 0.00 1212689 2.55 32.81 14.4 2026-10-05 11:28:00
Zaggle Prepaid Ocean Services Ltd. 543985 171.25 175.4 170.45 170.85 0.00 0.00 33541 0.57 2026-10-05 11:28:00
Zen Technologies Ltd. 533339 1580.6 1605 1575.7 1580 0.00 0.00 9461 1.49 2627.95 175.5 2026-10-05 11:28:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2231.35 2257.05 2195 2197.6 0.00 0.00 4004 0.88 18100.05 2195 2026-10-05 11:28:00
Zydus Lifesciences Ltd. 532321 1145.25 1148.4 1128.75 1132 0.00 0.00 9192 1.04 1323.9 350.3 2026-10-05 11:28:00
Zydus Wellness Ltd. 531335 498.6 500.25 493.75 493.75 0.00 0.00 5581 0.28 2622 357.55 2026-10-05 11:28:00