Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10904.17
updated on: 30-Jul-2026 [13:31]

Advances - 242 | Declines - 518 | Unchanged - 1

Overview

Open 10920.14 Prev. Close 10921.77
Day High 10933.42 52 Week High 11234.91
Day Low 10893.98 52 Week Low 9480.66

Pivot Levels - Classic: as on 29-Jul-2026

PP: 10907.91 Resistance Support
First 10946.25 10883.43
Second 10970.73 10845.09
Third 11009.07 10820.61
Low
10893.98
Day Range High
10933.42
Low
10624.25
Month Range High
10983.91
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 778.4 841 62.60 8.04
Aadhar Housing Finance Ltd. 494.25 496.7 2.45 0.50
Aarti Drugs Ltd. 413 415.7 2.70 0.65
Adani Enterprises Ltd. 3024.45 3037.15 12.70 0.42
Aditya Birla Fashion and Retail Ltd. 58.08 59.37 1.29 2.22
Aditya Vision Ltd. 626.35 627.05 0.70 0.11
Ador Welding Ltd. 1412.85 1458.65 45.80 3.24
Aether Industries Ltd. 1491.55 1492.1 0.55 0.04
Ajanta Pharma Ltd. 3397.4 3427 29.60 0.87
Alicon Castalloy Ltd. 680.2 684.6 4.40 0.65
Alkem Laboratories Ltd. 5673.5 5849.1 175.60 3.10
Amber Enterprises India Ltd. 7409.7 7421.65 11.95 0.16
Anand Rathi Wealth Ltd. 2034.85 2050.15 15.30 0.75
Anthem Biosciences Ltd. 789.6 794 4.40 0.56
APL Apollo Tubes Ltd. 1869.55 1893.1 23.55 1.26
Apollo Pipes Ltd. 500.8 504.85 4.05 0.81
Arman Financial Services Ltd. 1911.1 1924.1 13.00 0.68
Ashiana Housing Ltd. 383.25 385.65 2.40 0.63
ASM Technologies Ltd. 4549.5 4684 134.50 2.96
Aster DM Quality Care Ltd. 817.95 823.95 6.00 0.73
Ather Energy Ltd. 1246.2 1250.05 3.85 0.31
Avalon Technologies Ltd. 1678.35 1777.7 99.35 5.92
Avenue Supermarts Ltd. 3846.95 3848 1.05 0.03
AVT Natural Products Ltd. 69.72 71.65 1.93 2.77
Bajaj Auto Ltd. 11330.2 11435 104.80 0.92
Bajaj Consumer Care Ltd. 535.4 539.65 4.25 0.79
Belrise Industries Ltd. 230.35 231.15 0.80 0.35
Bengal & Assam Company Ltd. 6294.8 6299.9 5.10 0.08
Best Agrolife Ltd. 16.76 17.01 0.25 1.49
Bharti Hexacom Ltd. 1653.9 1658.35 4.45 0.27
Bikaji Foods International Ltd. 641.55 646.25 4.70 0.73
BlackBuck Ltd. 522.6 554.95 32.35 6.19
Blue Jet Healthcare Ltd. 602 610.65 8.65 1.44
Borosil Ltd. 232.25 232.5 0.25 0.11
Bosch Home Comfort India Ltd. 1314.75 1315 0.25 0.02
Brigade Enterprises Ltd. 564.75 566 1.25 0.22
Care Ratings Ltd. 1689.05 1699.1 10.05 0.60
CE Info Systems Ltd. 1165.15 1187.9 22.75 1.95
Century Plyboards (India) Ltd. 782.65 793.4 10.75 1.37
Coal India Ltd. 410 417.55 7.55 1.84
Coforge Ltd. 1716.65 1754.4 37.75 2.20
Computer Age Management Services Ltd. 792.05 795.1 3.05 0.39
Concord Biotech Ltd. 1330.1 1335.1 5.00 0.38
Confidence Petroleum India Ltd. 78.26 78.75 0.49 0.63
CORONA Remedies Ltd. 2105.8 2124.9 19.10 0.91
Craftsman Automation Ltd. 9915.3 10059 143.70 1.45
CreditAccess Grameen Ltd. 1588.95 1611.1 22.15 1.39
Crizac Ltd. 191.9 192.25 0.35 0.18
Data Patterns (India) Ltd. 4436.25 4436.85 0.60 0.01
Divi's Laboratories Ltd. 7794 7915 121.00 1.55
Dixon Technologies (India) Ltd. 14282.15 14378 95.85 0.67
Dollar Industries Ltd. 256.25 263.65 7.40 2.89
Dr. Lal Pathlabs Ltd. 1882.15 1896.3 14.15 0.75
eClerx Services Ltd. 1950.95 1959.35 8.40 0.43
EIH Associated Hotels Ltd. 315.75 317.35 1.60 0.51
eMudhra Ltd. 454.2 458.9 4.70 1.03
Endurance Technologies Ltd. 2781.65 2812.35 30.70 1.10
Entero Healthcare Solutions Ltd. 1224.65 1233.6 8.95 0.73
Equitas Small Finance Bank Ltd. 73.06 73.22 0.16 0.22
Eveready Industries India Ltd. 346.7 348.3 1.60 0.46
Fiem Industries Ltd. 2333.4 2382.5 49.10 2.10
Fine Organic Industries Ltd. 4798.55 4850 51.45 1.07
Firstsource Solutions Ltd. 293.75 296.8 3.05 1.04
Fischer Medical Ventures Ltd. 35.84 38.11 2.27 6.33
Flair Writing Industries Ltd. 255.4 256 0.60 0.23
FSN E-Commerce Ventures Ltd. 327.35 332.8 5.45 1.66
Ganesha Ecosphere Ltd. 1200.4 1213.45 13.05 1.09
Gateway Distriparks Ltd. 58.18 58.23 0.05 0.09
GE Vernova T&D India Ltd. 4100.45 4165.25 64.80 1.58
Geojit Financial Services Ltd. 75.4 75.6 0.20 0.27
Globus Spirits Ltd. 878.85 880 1.15 0.13
GNA Axles Ltd. 533.05 538.7 5.65 1.06
Go Digit General Insurance Ltd. 253.4 254.85 1.45 0.57
Go Fashion (India) Ltd. 322.65 327.35 4.70 1.46
Gokul Agro Resources Ltd. 222.65 226.15 3.50 1.57
Goldiam International Ltd. 352.65 364.1 11.45 3.25
Gopal Snacks Ltd. 264.1 265.9 1.80 0.68
GR Infraprojects Ltd. 884.9 890 5.10 0.58
Granules India Ltd. 841.65 843 1.35 0.16
Greenpanel Industries Ltd. 191.5 191.9 0.40 0.21
Gujarat Ambuja Exports Ltd. 164.35 172.5 8.15 4.96
Gujarat Energy Ltd. 272.9 275 2.10 0.77
Gujarat Pipavav Port Ltd. 150.25 151.25 1.00 0.67
H.G. Infra Engineering Ltd. 534.65 534.85 0.20 0.04
Havells India Ltd. 1237.3 1255.9 18.60 1.50
HCL Technologies Ltd. 1343.6 1362.55 18.95 1.41
Heritage Foods Ltd. 329.25 329.9 0.65 0.20
Hester Biosciences Ltd. 2493.65 2528.7 35.05 1.41
Hinduja Global Solutions Ltd. 421.7 425 3.30 0.78
Hindustan Foods Ltd. 567.1 571.45 4.35 0.77
Home First Finance Company India Ltd. 1173.35 1194.4 21.05 1.79
Housing & Urban Development Corporation Ltd. 195.15 196.7 1.55 0.79
Hyundai Motor India Ltd. 1992.1 2001.35 9.25 0.46
ICRA Ltd. 4780.15 4825 44.85 0.94
IIFL Finance Ltd. 594.9 608 13.10 2.20
Indian Bank 827.2 829.55 2.35 0.28
Indian Metals & Ferro Alloys Ltd. 1372.55 1380.1 7.55 0.55
Indian Overseas Bank 33.76 33.78 0.02 0.06
Indraprastha Gas Ltd. 152.75 153.05 0.30 0.20
Indus Towers Ltd. 386.3 394.4 8.10 2.10
Innova Captab Ltd. 969.95 972.25 2.30 0.24
Inox India Ltd. 1885.65 1899.2 13.55 0.72
J Kumar Infraprojects Ltd. 481.4 486.1 4.70 0.98
Jagran Prakashan Ltd. 62.51 63.49 0.98 1.57
Jaiprakash Power Ventures Ltd. 17.05 17.32 0.27 1.58
Jana Small Finance Bank Ltd. 572.1 575 2.90 0.51
JBM Auto Ltd. 675.15 680.35 5.20 0.77
Jindal Stainless Ltd. 729.85 736 6.15 0.84
Jindal Steel Ltd. 1089 1090.7 1.70 0.16
JSW Holdings Ltd. 11187.45 11203.6 16.15 0.14
JTEKT India Ltd. 134.3 135.55 1.25 0.93
Jupiter Life Line Hospitals Ltd. 327.05 327.6 0.55 0.17
Jyoti Resins & Adhesives Ltd. 924.3 926.05 1.75 0.19
Kalyan Jewellers India Ltd. 628.9 644.6 15.70 2.50
KDDL Ltd. 3137.6 3220 82.40 2.63
Kingfa Science & Technology (India) Ltd. 5043.6 5050 6.40 0.13
Kiri Industries Ltd. 407.45 411.5 4.05 0.99
Kolte-Patil Developers Ltd. 389.75 391.85 2.10 0.54
Kovai Medical Center & Hospital Ltd. 5940.3 5967.1 26.80 0.45
KRBL Ltd. 348.3 351.8 3.50 1.00
Krishna Institute of Medical Sciences Ltd 796.95 811.25 14.30 1.79
Landmark Cars Ltd. 540.15 543.75 3.60 0.67
LT Foods Ltd. 378.6 387.45 8.85 2.34
LTM Ltd. 4422.05 4471.5 49.45 1.12
Lumax Auto Technologies Ltd. 1498.9 1515.05 16.15 1.08
Lumax Industries Ltd. 5137.9 5236.05 98.15 1.91
Mahanagar Gas Ltd. 1104.7 1110.7 6.00 0.54
Marico Ltd. 878.5 884.8 6.30 0.72
Marksans Pharma Ltd. 259.45 260.25 0.80 0.31
Mastek Ltd. 1904.4 1928.4 24.00 1.26
Max Healthcare Institute Ltd. 1111.25 1130.5 19.25 1.73
Mazagon Dock Shipbuilders Ltd. 2308 2313.5 5.50 0.24
Medi Assist Healthcare Services Ltd. 349.75 359.1 9.35 2.67
Minda Corporation Ltd. 692.05 696.8 4.75 0.69
MOIL Ltd. 273.95 292.45 18.50 6.75
Mold-Tek Packaging Ltd. 656.9 685.3 28.40 4.32
Monte Carlo Fashions Ltd. 530.8 535 4.20 0.79
Mphasis Ltd. 2361.9 2365.65 3.75 0.16
MTAR Technologies Ltd. 5183.1 5442.25 259.15 5.00
Narayana Hrudayalaya Ltd. 2073.35 2083.35 10.00 0.48
Natco Pharma Ltd. 935.6 937.55 1.95 0.21
Nazara Technologies Ltd. 303.3 309 5.70 1.88
NHPC Ltd. 77.9 77.96 0.06 0.08
NIIT Learning Systems Ltd. 241.5 242.6 1.10 0.46
NTPC Ltd. 343.5 344 0.50 0.15
Nucleus Software Exports Ltd. 740.05 750.3 10.25 1.39
Oil India Ltd. 447.65 454.2 6.55 1.46
One97 Communications Ltd. 1331.45 1336.95 5.50 0.41
Page Industries Ltd. 40199.95 41124.9 924.95 2.30
Paushak Ltd. 581.5 596.3 14.80 2.55
Persistent Systems Ltd. 5476.85 5568.45 91.60 1.67
Petronet LNG Ltd. 277.25 278.65 1.40 0.50
Piramal Pharma Ltd. 195.75 198.9 3.15 1.61
Pokarna Ltd. 919.5 922.35 2.85 0.31
Power Grid Corporation Of India Ltd. 282.75 285.2 2.45 0.87
Power Mech Projects Ltd. 2658.8 2674.8 16.00 0.60
Precision Camshafts Ltd. 139 142.95 3.95 2.84
Pricol Ltd. 661.1 677.9 16.80 2.54
Prudent Corporate Advisory Services Ltd. 3152.55 3225 72.45 2.30
PSP Projects Ltd. 1023.35 1032 8.65 0.85
PTC India Ltd. 167.8 168.3 0.50 0.30
Punjab National Bank 111 111.4 0.40 0.36
Quess Corp Ltd. 307.35 312.35 5.00 1.63
Radico Khaitan Ltd. 4374.3 4398.7 24.40 0.56
Railtel Corporation Of India Ltd. 293.45 294 0.55 0.19
Rainbow Children's Medicare Ltd. 1495.9 1504 8.10 0.54
Rama Steel Tubes Ltd. 4.16 4.17 0.01 0.24
Ramky Infrastructure Ltd. 369.6 370.5 0.90 0.24
Raymond Lifestyle Ltd. 713.55 733.2 19.65 2.75
RBL Bank Ltd. 371.1 382.4 11.30 3.05
Redington Ltd. 287.65 311.95 24.30 8.45
Redtape Ltd. 131.6 133.8 2.20 1.67
Religare Enterprises Ltd. 250.2 251.2 1.00 0.40
Rossari Biotech Ltd. 506.4 508 1.60 0.32
Route Mobile Ltd. 548.1 549.1 1.00 0.18
RR Kabel Ltd. 2567.65 2582 14.35 0.56
Sagility Ltd. 44.86 45.77 0.91 2.03
Samhi Hotels Ltd. 181.9 183.65 1.75 0.96
Sandhar Technologies Ltd. 591.15 601.85 10.70 1.81
Sangam (India) Ltd. 598.1 600 1.90 0.32
Sapphire Foods India Ltd. 193.4 194 0.60 0.31
Satia Industries Ltd. 60.71 60.99 0.28 0.46
Satin Creditcare Network Ltd. 258.35 260.9 2.55 0.99
SBFC Finance Ltd. 90.12 90.26 0.14 0.16
SH Kelkar And Company Ltd. 164.45 167.95 3.50 2.13
Shankara Building Products Ltd. 139.9 140.65 0.75 0.54
Sharda Motor Industries Ltd. 844.2 862 17.80 2.11
Shilpa Medicare Ltd. 604.65 607.55 2.90 0.48
Shipping Corporation Of India Ltd. 278.8 278.85 0.05 0.02
SIRCA Paints India Ltd. 402.85 407.8 4.95 1.23
SJS Enterprises Ltd. 2346.65 2369.3 22.65 0.97
Skipper Ltd. 526.4 529.8 3.40 0.65
Solara Active Pharma Sciences Ltd. 506.25 511.3 5.05 1.00
Somany Ceramics Ltd. 485 487.4 2.40 0.49
Sona BLW Precision Forgings Ltd. 720.4 751.65 31.25 4.34
Star Health and Allied Insurance Company Ltd. 598.9 607.25 8.35 1.39
Steel Strips Wheels Ltd. 297.65 297.8 0.15 0.05
Sterling Tools Ltd. 239.8 241.9 2.10 0.88
Stove Kraft Ltd. 804.55 807 2.45 0.30
Strides Pharma Science Ltd. 1060 1087 27.00 2.55
Sula Vineyards Ltd. 167.2 169.35 2.15 1.29
Sun Pharmaceutical Industries Ltd. 1989.75 2013 23.25 1.17
Sun TV Network Ltd. 512.85 514.2 1.35 0.26
Suprajit Engineering Ltd. 493.15 495.55 2.40 0.49
Supriya Lifescience Ltd. 859.65 866.55 6.90 0.80
Syrma SGS Technology Ltd. 1343.3 1391.95 48.65 3.62
Taj GVK Hotels & Resorts Ltd. 359.55 361.05 1.50 0.42
Tamil Nadu Newsprint & Papers Ltd. 150.15 150.85 0.70 0.47
Tata Consultancy Services Ltd. 2445.6 2452.6 7.00 0.29
Tata Technologies Ltd. 742.2 758 15.80 2.13
TBO Tek Ltd. 1521.2 1523.2 2.00 0.13
TD Power Systems Ltd. 1036.55 1053.35 16.80 1.62
Tech Mahindra Ltd. 1644.35 1679.8 35.45 2.16
Tenneco Clean Air India Ltd. 538.6 538.95 0.35 0.06
The Anup Engineering Ltd. 2088.7 2108 19.30 0.92
The Karnataka Bank Ltd. 278.9 286.5 7.60 2.72
The South Indian Bank Ltd. 46.52 46.9 0.38 0.82
Thyrocare Technologies Ltd. 579.75 597.5 17.75 3.06
Timken India Ltd. 3097.3 3115.45 18.15 0.59
Transport Corporation Of India Ltd. 919.05 928.1 9.05 0.98
TVS Holdings Ltd. 14793.05 15060.05 267.00 1.80
TVS Motor Company Ltd. 4071.2 4169.2 98.00 2.41
Ujjivan Small Finance Bank Ltd. 70.36 70.55 0.19 0.27
Uniparts India Ltd. 727.05 736.25 9.20 1.27
United Breweries Ltd. 1438.65 1440.75 2.10 0.15
United Foodbrands Ltd. 706 706.35 0.35 0.05
United Spirits Ltd. 1503.6 1515.4 11.80 0.78
UNO Minda Ltd. 1168.6 1178.4 9.80 0.84
Uttam Sugar Mills Ltd. 222.4 224.6 2.20 0.99
V-Guard Industries Ltd. 302.25 319.8 17.55 5.81
V-Mart Retail Ltd. 745.75 753.55 7.80 1.05
V.S.T. Tillers Tractors Ltd. 4374.65 4435.65 61.00 1.39
VA Tech Wabag Ltd. 1875.35 1887.45 12.10 0.65
Vadilal Industries Ltd. 7224.45 7321 96.55 1.34
Varroc Engineering Ltd. 664.45 664.95 0.50 0.08
Varun Beverages Ltd. 447.35 448 0.65 0.15
Vedant Fashions Ltd. 403.1 408.2 5.10 1.27
Vindhya Telelinks Ltd. 1886.35 1967.65 81.30 4.31
Vishnu Chemicals Ltd. 618.3 622.15 3.85 0.62
Welspun Enterprises Ltd. 592.6 592.75 0.15 0.03
Wonderla Holidays Ltd. 469.25 471.35 2.10 0.45
Yasho Industries Ltd. 3120.6 3188 67.40 2.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1160.25 1133 -27.25 -2.35
3M India Ltd. 35382.55 34930 -452.55 -1.28
5Paisa Capital Ltd. 347.4 346.65 -0.75 -0.22
Aarti Industries Ltd. 485.1 480.85 -4.25 -0.88
Aarti Pharmalabs Ltd. 682.85 680.7 -2.15 -0.31
Aavas Financiers Ltd. 1389.9 1369.7 -20.20 -1.45
Accelya Solutions India Ltd. 1167.35 1150.75 -16.60 -1.42
Action Construction Equipment Ltd. 1051.9 1038.4 -13.50 -1.28
Acutaas Chemicals Ltd. 3307.85 3164.65 -143.20 -4.33
Adani Energy Solutions Ltd. 1669.05 1658.4 -10.65 -0.64
Adani Green Energy Ltd. 1373.4 1358.5 -14.90 -1.08
Adani Ports and Special Economic Zone Ltd. 1720.45 1663 -57.45 -3.34
Adani Power Ltd. 209.55 208.6 -0.95 -0.45
Adani Total Gas Ltd. 656.5 647.3 -9.20 -1.40
ADF Foods Ltd. 300.75 267 -33.75 -11.22
Aditya Birla Capital Ltd. 397.5 394.3 -3.20 -0.81
Aditya Birla Lifestyle Brands Ltd. 95.34 94.4 -0.94 -0.99
Aditya Birla Sun Life AMC Ltd. 1019.3 1018.85 -0.45 -0.04
Advanced Enzyme Technologies Ltd. 311.6 307.15 -4.45 -1.43
Aegis Vopak Terminals Ltd. 295.15 291.7 -3.45 -1.17
Afcons Infrastructure Ltd. 283.15 274.55 -8.60 -3.04
Affle 3i Ltd. 1654.1 1626 -28.10 -1.70
Ahluwalia Contracts (India) Ltd. 818.15 817.45 -0.70 -0.09
AIA Engineering Ltd. 4651.2 4580.5 -70.70 -1.52
Alembic Pharmaceuticals Ltd. 811.6 805.05 -6.55 -0.81
Alivus Life Sciences Ltd. 1119.7 1112.55 -7.15 -0.64
Allcargo Logistics Ltd. 8.02 7.97 -0.05 -0.62
Alok Industries Ltd. 11.99 11.9 -0.09 -0.75
Anant Raj Ltd. 613.45 608.6 -4.85 -0.79
Andrew Yule & Company Ltd. 28.52 28.17 -0.35 -1.23
Angel One Ltd. 302.55 294 -8.55 -2.83
Anupam Rasayan India Ltd. 1211.5 1209.2 -2.30 -0.19
Apar Industries Ltd. 13836.4 13525.1 -311.30 -2.25
Apcotex Industries Ltd. 681.75 661 -20.75 -3.04
Apeejay Surrendra Park Hotels Ltd. 121.5 120.95 -0.55 -0.45
Apollo Micro Systems Ltd. 383.05 379.25 -3.80 -0.99
Aptech Ltd. 92.15 92 -0.15 -0.16
Aptus Value Housing Finance India Ltd. 281.85 278.1 -3.75 -1.33
Archean Chemical Industries Ltd. 565.05 562.6 -2.45 -0.43
Arvind Fashions Ltd. 448.95 443.8 -5.15 -1.15
Asahi India Glass Ltd. 876.25 873 -3.25 -0.37
Ashapura Minechem Ltd. 708.65 705.5 -3.15 -0.44
Ashoka Buildcon Ltd. 123.75 123 -0.75 -0.61
ASK Automotive Ltd. 517.45 510.95 -6.50 -1.26
Astec Lifesciences Ltd. 642.45 626.65 -15.80 -2.46
Astra Microwave Products Ltd. 1774.15 1746.95 -27.20 -1.53
Astral Ltd. 1475.4 1470.9 -4.50 -0.31
AU Small Finance Bank Ltd. 1041.4 1030.85 -10.55 -1.01
Aurobindo Pharma Ltd. 1590.8 1583.35 -7.45 -0.47
Authum Investment & Infrastructure Ltd. 550.6 550.45 -0.15 -0.03
AvenuesAI Ltd. 16.7 16.2 -0.50 -2.99
Awfis Space Solutions Ltd. 281.6 276.95 -4.65 -1.65
AWL Agri Business Ltd. 189.9 187.5 -2.40 -1.26
Axis Bank Ltd. 1235.9 1225 -10.90 -0.88
Axiscades Technologies Ltd. 1566.05 1553.45 -12.60 -0.80
Azad Engineering Ltd. 2394.4 2300.35 -94.05 -3.93
Bajaj Finserv Ltd. 1925 1904.3 -20.70 -1.08
Bajaj Housing Finance Ltd. 87.53 86.59 -0.94 -1.07
Bajel Projects Ltd. 177.35 175.25 -2.10 -1.18
Balaji Amines Ltd. 2269.8 2227.3 -42.50 -1.87
Balmer Lawrie & Company Ltd. 179.45 177.9 -1.55 -0.86
Balu Forge Industries Ltd. 441.15 433.5 -7.65 -1.73
Bandhan Bank Ltd. 173.55 172.95 -0.60 -0.35
Bank Of Baroda 243.2 241.8 -1.40 -0.58
Bank Of India 137.75 137.3 -0.45 -0.33
Bank Of Maharashtra 80.71 80.11 -0.60 -0.74
BF Investment Ltd. 453.2 446.95 -6.25 -1.38
BF Utilities Ltd. 573.95 562.1 -11.85 -2.06
Bharat Dynamics Ltd. 1261.7 1244.5 -17.20 -1.36
Bharti Airtel Ltd. 1950.3 1950 -0.30 -0.02
Biocon Ltd. 430.85 424.45 -6.40 -1.49
Birlasoft Ltd. 310.75 309.65 -1.10 -0.35
BLS International Services Ltd. 242.1 239.2 -2.90 -1.20
Blue Dart Express Ltd. 5067.95 5056.1 -11.85 -0.23
Brainbees Solutions Ltd. 214.9 212.25 -2.65 -1.23
Butterfly Gandhimathi Appliances Ltd. 729.4 727.25 -2.15 -0.29
Camlin Fine Sciences Ltd. 129.15 126.95 -2.20 -1.70
Campus Activewear Ltd. 223.9 220.8 -3.10 -1.38
Canara Bank 124.75 124.3 -0.45 -0.36
Cantabil Retail India Ltd. 237.75 237 -0.75 -0.32
Capacit'e Infraprojects Ltd. 219.2 215.55 -3.65 -1.67
Caplin Point Laboratories Ltd. 2610.6 2530.8 -79.80 -3.06
Capri Global Capital Ltd. 226.55 221.35 -5.20 -2.30
Carborundum Universal Ltd. 1057.8 1053.5 -4.30 -0.41
CarTrade Tech Ltd. 2857.95 2800.25 -57.70 -2.02
Carysil Ltd. 1178.75 1167.55 -11.20 -0.95
CCL Products (India) Ltd. 1199.2 1173.35 -25.85 -2.16
Cello World Ltd. 345 341.65 -3.35 -0.97
Central Bank Of India 31.17 31.09 -0.08 -0.26
Cera Sanitaryware Ltd. 6145.7 6145 -0.70 -0.01
Chalet Hotels Ltd. 836.9 806.7 -30.20 -3.61
Chemplast Sanmar Ltd. 203.65 202.9 -0.75 -0.37
Choice International Ltd. 800.5 800.4 -0.10 -0.01
CIE Automotive India Ltd. 414.65 412.15 -2.50 -0.60
City Union Bank Ltd. 228.7 219.2 -9.50 -4.15
Clean Science And Technology Ltd. 736.75 732.85 -3.90 -0.53
CMS Info Systems Ltd. 277.7 269.1 -8.60 -3.10
Cochin Shipyard Ltd. 1402.9 1401.45 -1.45 -0.10
Cohance Lifesciences Ltd. 431.45 426.55 -4.90 -1.14
Container Corporation Of India Ltd. 525.8 524.4 -1.40 -0.27
Crompton Greaves Consumer Electricals Ltd. 264.55 261 -3.55 -1.34
CSB Bank Ltd. 333.1 329 -4.10 -1.23
Cyient DLM Ltd. 682.7 681.2 -1.50 -0.22
Cyient Ltd. 867.05 857 -10.05 -1.16
D.B. Corp Ltd. 210.55 210.2 -0.35 -0.17
Dalmia Bharat Ltd. 1823.05 1793.55 -29.50 -1.62
Datamatics Global Services Ltd. 840.45 826.4 -14.05 -1.67
DCB Bank Ltd. 192.55 188.75 -3.80 -1.97
DCM Shriram Ltd. 1053.85 1042.3 -11.55 -1.10
DCX Systems Ltd. 180.1 177.2 -2.90 -1.61
Delhivery Ltd. 469.4 467.05 -2.35 -0.50
Delta Corp Ltd. 62.86 62.5 -0.36 -0.57
Den Networks Ltd. 27.61 27.37 -0.24 -0.87
Devyani International Ltd. 118.4 116.3 -2.10 -1.77
Diamond Power Infrastructure Ltd. 337.05 320.6 -16.45 -4.88
Dilip Buildcon Ltd. 431.45 422.1 -9.35 -2.17
Dish TV India Ltd. 2.84 2.82 -0.02 -0.70
Dishman Carbogen Amcis Ltd. 188.2 185.25 -2.95 -1.57
Divgi Torqtransfer Systems Ltd. 962.8 951.85 -10.95 -1.14
DLF Ltd. 670.4 656 -14.40 -2.15
Dodla Dairy Ltd 1066.45 1041 -25.45 -2.39
DOMS Industries Ltd. 2280.1 2255.6 -24.50 -1.07
Dreamfolks Services Ltd. 67.6 66.8 -0.80 -1.18
Dwarikesh Sugar Industries Ltd. 38.03 36.94 -1.09 -2.87
Easy Trip Planners Ltd. 6.73 6.59 -0.14 -2.08
Edelweiss Financial Services Ltd. 116.15 115.2 -0.95 -0.82
Electronics Mart India Ltd. 132.55 129.75 -2.80 -2.11
Elgi Equipments Ltd. 577.2 568.85 -8.35 -1.45
Emami Ltd. 408.55 402.9 -5.65 -1.38
Embassy Developments Ltd. 62.08 61.87 -0.21 -0.34
EMS Ltd. 396.05 382 -14.05 -3.55
Engineers India Ltd. 225.4 222.75 -2.65 -1.18
EPACK Durable Ltd. 233.5 232.1 -1.40 -0.60
Epigral Ltd. 1125.85 1100.65 -25.20 -2.24
Eris Lifesciences Ltd. 1427.2 1376.95 -50.25 -3.52
ESAF Small Finance Bank Ltd. 37.46 37.05 -0.41 -1.09
Eternal Ltd. 311.4 305.2 -6.20 -1.99
Ethos Ltd. 2556.7 2541.45 -15.25 -0.60
Everest Kanto Cylinder Ltd. 106.9 104.7 -2.20 -2.06
Exicom Tele-Systems Ltd. 159.9 157.35 -2.55 -1.59
Fairchem Organics Ltd. 810.35 794.15 -16.20 -2.00
FDC Ltd. 414.3 410.25 -4.05 -0.98
Fedbank Financial Services Ltd 154.9 154 -0.90 -0.58
Filatex India Ltd. 71.56 70.12 -1.44 -2.01
Fineotex Chemical Ltd. 39.35 38.18 -1.17 -2.97
Fino Payments Bank Ltd. 163 160.35 -2.65 -1.63
Five-Star Business Finance Ltd. 569 558.5 -10.50 -1.85
Fortis Healthcare Ltd. 952.7 951.75 -0.95 -0.10
Fusion Finance Ltd. 205.55 200.8 -4.75 -2.31
GAIL (India) Ltd. 175.2 174.2 -1.00 -0.57
Galaxy Surfactants Ltd. 1959.35 1950 -9.35 -0.48
Gandhar Oil Refinery (India) Ltd. 232.35 219.9 -12.45 -5.36
Ganesh Housing Ltd. 771.25 743.95 -27.30 -3.54
Garden Reach Shipbuilders & Engineers Ltd. 2624.9 2602.65 -22.25 -0.85
General Insurance Corporation of India 358.85 357.1 -1.75 -0.49
Genus Power Infrastructures Ltd. 313.65 308.85 -4.80 -1.53
Gland Pharma Ltd. 2544.15 2501.9 -42.25 -1.66
Glenmark Pharmaceuticals Ltd. 2261.95 2212.45 -49.50 -2.19
Global Health Ltd. 1432.6 1413.7 -18.90 -1.32
GMR Airports Ltd. 107.05 104.8 -2.25 -2.10
Godawari Power And Ispat Ltd. 251.75 250.7 -1.05 -0.42
Godrej Agrovet Ltd. 560.35 559.95 -0.40 -0.07
Godrej Consumer Products Ltd. 1076.35 1068 -8.35 -0.78
Godrej Properties Ltd. 2156.15 2114.65 -41.50 -1.92
Gokaldas Exports Ltd. 826.4 808 -18.40 -2.23
Goodluck India Ltd. 1529.7 1484.4 -45.30 -2.96
Gravita India Ltd. 1614.25 1588 -26.25 -1.63
Greenlam Industries Ltd. 253.95 251.6 -2.35 -0.93
Greenply Industries Ltd. 287.3 286.8 -0.50 -0.17
GTPL Hathway Ltd. 60.01 59.92 -0.09 -0.15
Gujarat Alkalies And Chemicals Ltd. 684.1 673 -11.10 -1.62
Gujarat Fluorochemicals Ltd. 4580.15 4449 -131.15 -2.86
Gujarat Industries Power Company Ltd. 162.35 161.4 -0.95 -0.59
Gujarat Mineral Development Corporation Ltd. 574.55 563.85 -10.70 -1.86
Gulf Oil Lubricants India Ltd. 1060.9 1055.45 -5.45 -0.51
Gulshan Polyols Ltd. 198.15 195.35 -2.80 -1.41
Happiest Minds Technologies Ltd. 385.25 382.15 -3.10 -0.80
Happy Forgings Ltd. 1659.15 1647.25 -11.90 -0.72
Hariom Pipe Industries Ltd. 391.85 386.15 -5.70 -1.45
Harsha Engineers International Ltd. 410 399.15 -10.85 -2.65
Hathway Cable & Datacom Ltd. 10.78 10.73 -0.05 -0.46
Hatsun Agro Product Ltd. 885.2 877.4 -7.80 -0.88
HBL Engineering Ltd. 708.45 701.9 -6.55 -0.92
HDFC Asset Management Company Ltd. 2542.35 2541.15 -1.20 -0.05
HDFC Life Insurance Company Ltd. 556.35 547.8 -8.55 -1.54
Healthcare Global Enterprises Ltd. 674.95 674.4 -0.55 -0.08
Hemisphere Properties India Ltd. 134.8 134.55 -0.25 -0.19
Heranba Industries Ltd. 177.75 175 -2.75 -1.55
Hexaware Technologies Ltd. 617.95 577.4 -40.55 -6.56
Hikal Ltd. 221.1 217.6 -3.50 -1.58
Himatsingka Seide Ltd. 80.64 79.42 -1.22 -1.51
Hindustan Aeronautics Ltd. 4590 4553.95 -36.05 -0.79
Hindustan Copper Ltd. 483.45 478.15 -5.30 -1.10
Hindware Home Innovation Ltd. 219.6 215.8 -3.80 -1.73
Hitachi Energy India Ltd. 31670.15 31237.4 -432.75 -1.37
HLE Glascoat Ltd. 429.4 426 -3.40 -0.79
HMA Agro Industries Ltd. 22.01 21.06 -0.95 -4.32
Honasa Consumer Ltd. 449.05 443.95 -5.10 -1.14
Honda India Power Products Ltd. 2114.2 2105 -9.20 -0.44
Honeywell Automation India Ltd. 40034.35 39800 -234.35 -0.59
ICICI Bank Ltd. 1437.35 1430.2 -7.15 -0.50
ICICI Lombard General Insurance Company Ltd. 1648.7 1641.15 -7.55 -0.46
ICICI Prudential Life Insurance Company Ltd. 511.45 509.65 -1.80 -0.35
Ideaforge Technology Ltd. 849.6 847.2 -2.40 -0.28
IDFC First Bank Ltd. 84.99 84.71 -0.28 -0.33
IFGL Refractories Ltd. 196.25 194.5 -1.75 -0.89
Igarashi Motors India Ltd. 457 448.65 -8.35 -1.83
IIFL Capital Services Ltd. 336 335.5 -0.50 -0.15
IKIO Technologies Ltd. 205.05 198.45 -6.60 -3.22
Imagicaaworld Entertainment Ltd. 46.22 45.51 -0.71 -1.54
Indegene Ltd. 523.65 515.8 -7.85 -1.50
India Pesticides Ltd. 152.7 151.9 -0.80 -0.52
India Shelter Finance Corporation Ltd. 724.85 721.85 -3.00 -0.41
India Tourism Development Corporation Ltd. 719.5 702.95 -16.55 -2.30
Indiamart Intermesh Ltd. 1751.8 1731.5 -20.30 -1.16
Indian Energy Exchange Ltd. 134.15 132.05 -2.10 -1.57
Indian Oil Corporation Ltd. 140.05 139.5 -0.55 -0.39
Indian Railway Catering And Tourism Corporation Ltd. 495.95 493.4 -2.55 -0.51
Indian Railway Finance Corporation Ltd. 89.05 88.5 -0.55 -0.62
Indian Renewable Energy Development Agency Ltd. 120.75 119.65 -1.10 -0.91
Indigo Paints Ltd. 1101.85 1082.45 -19.40 -1.76
Indo Count Industries Ltd. 412.9 401.05 -11.85 -2.87
Indoco Remedies Ltd. 225.15 218.6 -6.55 -2.91
IndusInd Bank Ltd. 1012.15 1006.35 -5.80 -0.57
Info Edge (India) Ltd. 1248 1242.15 -5.85 -0.47
Inox Green Energy Services Ltd. 182.75 173.6 -9.15 -5.01
Inox Wind Ltd. 76.75 74.84 -1.91 -2.49
Insecticides (India) Ltd. 629.45 628.4 -1.05 -0.17
Intellect Design Arena Ltd. 719.8 705 -14.80 -2.06
Interglobe Aviation Ltd. 5277.5 5218 -59.50 -1.13
International Gemological Institute Ltd. 347 341.95 -5.05 -1.46
Inventurus Knowledge Solutions Ltd. 1818.7 1793.5 -25.20 -1.39
IOL Chemicals And Pharmaceuticals Ltd. 147.55 145.2 -2.35 -1.59
Ipca Laboratories Ltd. 1774.3 1768.6 -5.70 -0.32
IRB Infrastructure Developers Ltd. 19.98 19.84 -0.14 -0.70
Ircon International Ltd. 126.75 125.8 -0.95 -0.75
ISGEC Heavy Engineering Ltd. 857.95 845.5 -12.45 -1.45
ITI Ltd. 277.05 273.5 -3.55 -1.28
Jamna Auto Industries Ltd. 132 130.35 -1.65 -1.25
Jayaswal Neco Industries Ltd. 88.77 87.72 -1.05 -1.18
Jindal Worldwide Ltd. 38.35 38.15 -0.20 -0.52
JIO Financial Services Ltd. 249.6 246 -3.60 -1.44
JK Cement Ltd. 5635.85 5570 -65.85 -1.17
JK Paper Ltd. 388.6 379.65 -8.95 -2.30
JK Tyre & Industries Ltd. 401.2 396.95 -4.25 -1.06
JM Financial Ltd. 123.2 121.7 -1.50 -1.22
JSW Energy Ltd. 545.5 541.5 -4.00 -0.73
JSW Infrastructure Ltd. 316.25 314.95 -1.30 -0.41
JTL Industries Ltd 73.68 72.11 -1.57 -2.13
Jubilant FoodWorks Ltd. 440.05 437.8 -2.25 -0.51
Jubilant Ingrevia Ltd. 737.05 733.7 -3.35 -0.45
Jubilant Pharmova Ltd. 977.9 965.9 -12.00 -1.23
Juniper Hotels Ltd. 196.5 195.05 -1.45 -0.74
Jupiter Wagons Ltd. 259.3 257.05 -2.25 -0.87
Just Dial Ltd. 751 742.05 -8.95 -1.19
Jyothy Labs Ltd. 206.35 202.9 -3.45 -1.67
Jyoti CNC Automation Ltd. 823 812.8 -10.20 -1.24
K.P.R. Mill Ltd. 1060.7 1050 -10.70 -1.01
Kabra Extrusiontechnik Ltd. 390.9 371.55 -19.35 -4.95
Kalpataru Ltd. 297.1 292.05 -5.05 -1.70
Kalpataru Projects International Ltd. 1302.8 1291.35 -11.45 -0.88
Kama Holdings Ltd. 2550 2543.65 -6.35 -0.25
Kaveri Seed Company Ltd. 807 802.3 -4.70 -0.58
Kaynes Technology India Ltd. 3640.35 3599.75 -40.60 -1.12
KEC International Ltd. 477.5 471 -6.50 -1.36
KEI Industries Ltd. 4850.05 4773.9 -76.15 -1.57
Kewal Kiran Clothing Ltd. 507.2 506.6 -0.60 -0.12
Keystone Realtors Ltd 405.15 400.85 -4.30 -1.06
KFin Technologies Ltd. 948.95 930.25 -18.70 -1.97
KIOCL Ltd. 361.75 354 -7.75 -2.14
Kirloskar Oil Engines Ltd. 2180 2133 -47.00 -2.16
Kitex Garments Ltd. 146.1 145.05 -1.05 -0.72
KNR Constructions Ltd. 121.4 120.15 -1.25 -1.03
KPIT Technologies Ltd. 638.6 586.6 -52.00 -8.14
Krsnaa Diagnostics Ltd. 533.9 528.95 -4.95 -0.93
L&T Finance Ltd. 309.35 304.9 -4.45 -1.44
L&T Technology Services Ltd. 3584.6 3570.8 -13.80 -0.38
La Opala RG Ltd. 186.4 183.8 -2.60 -1.39
Latent View Analytics Ltd. 317.6 311.15 -6.45 -2.03
Laurus Labs Ltd. 1781.65 1777.75 -3.90 -0.22
Laxmi Organic Industries Ltd. 200.95 188.05 -12.90 -6.42
Le Travenues Technology Ltd. 194.2 193.9 -0.30 -0.15
Lemon Tree Hotels Ltd. 110.2 109.5 -0.70 -0.64
Life Insurance Corporation of India 423.75 423.3 -0.45 -0.11
Linde India Ltd. 6722.45 6670 -52.45 -0.78
Lloyds Engineering Works Ltd. 90.02 88.74 -1.28 -1.42
Lodha Developers Ltd. 1316.55 1295.95 -20.60 -1.56
Magellanic Cloud Ltd. 29.61 29.12 -0.49 -1.65
Mahindra & Mahindra Financial Services Ltd. 393.55 392.85 -0.70 -0.18
Mahindra Holidays & Resorts India Ltd. 214.95 214.85 -0.10 -0.05
Mahindra Lifespace Developers Ltd. 387.15 384.8 -2.35 -0.61
Mahindra Logistics Ltd. 409.1 404.2 -4.90 -1.20
Man InfraConstruction Ltd. 97.05 96.6 -0.45 -0.46
Manappuram Finance Ltd. 370.15 370 -0.15 -0.04
Mankind Pharma Ltd. 2592.55 2583.2 -9.35 -0.36
Manorama Industries Ltd. 1646.7 1628.3 -18.40 -1.12
Maruti Suzuki India Ltd. 13942.25 13910 -32.25 -0.23
MAS Financial Services Ltd. 324.15 318.6 -5.55 -1.71
Matrimony.Com Ltd. 438.25 437 -1.25 -0.29
Max Estates Ltd. 391.45 389.4 -2.05 -0.52
Mayur Uniquoters Ltd. 797.55 775.05 -22.50 -2.82
Medplus Health Services Ltd. 721.2 719.9 -1.30 -0.18
Meghmani Organics Ltd. 56.3 55.99 -0.31 -0.55
Metro Brands Ltd. 1031.75 1031 -0.75 -0.07
Metropolis Healthcare Ltd. 591.75 590.2 -1.55 -0.26
Mishra Dhatu Nigam Ltd. 397.3 390.4 -6.90 -1.74
MM Forgings Ltd. 547 538.05 -8.95 -1.64
MMTC Ltd. 61.29 60.33 -0.96 -1.57
Motherson Sumi Wiring India Ltd. 41.26 40.95 -0.31 -0.75
Motilal Oswal Financial Services Ltd. 855.5 840.35 -15.15 -1.77
MPS Ltd. 2680.6 2678 -2.60 -0.10
Mrs. Bectors Food Specialities Ltd. 216.5 215.5 -1.00 -0.46
MSTC Ltd. 610.85 606 -4.85 -0.79
Multi Commodity Exchange Of India Ltd. 2716.35 2675.4 -40.95 -1.51
Muthoot Finance Ltd. 3017.15 3008.35 -8.80 -0.29
Muthoot Microfin Ltd. 254.7 252 -2.70 -1.06
NACL Industries Ltd. 195.2 192.2 -3.00 -1.54
National Aluminium Company Ltd. 344.75 344.35 -0.40 -0.12
National Fertilizers Ltd. 71.99 71.22 -0.77 -1.07
Nava Ltd. 561.45 552.65 -8.80 -1.57
Navin Fluorine International Ltd. 7593.5 7425.7 -167.80 -2.21
NBCC (India) Ltd. 94.6 93.55 -1.05 -1.11
Neogen Chemicals Ltd. 2048.3 1968.05 -80.25 -3.92
Nephrocare Health Services Ltd. 703.9 688.6 -15.30 -2.17
Netweb Technologies India Ltd. 4368.1 4244.1 -124.00 -2.84
Network 18 Media & Investments Ltd. 29.36 29.03 -0.33 -1.12
Neuland Laboratories Ltd. 19716.3 19315.45 -400.85 -2.03
Newgen Software Technologies Ltd. 560.1 556.35 -3.75 -0.67
Nilkamal Ltd. 1874.85 1775.2 -99.65 -5.32
Nippon Life India Asset Management Ltd. 1167.9 1149 -18.90 -1.62
Nitin Spinners Ltd. 536.55 534 -2.55 -0.48
NLC India Ltd. 296.75 292.05 -4.70 -1.58
NMDC Ltd. 85.88 84.9 -0.98 -1.14
NMDC Steel Ltd. 43.04 42.68 -0.36 -0.84
NRB Bearings Ltd. 427.6 415.45 -12.15 -2.84
Nuvama Wealth Management Ltd. 1829.15 1810.7 -18.45 -1.01
Nuvoco Vistas Corporation Ltd. 352 348.8 -3.20 -0.91
Oberoi Realty Ltd. 1838.7 1814 -24.70 -1.34
Olectra Greentech Ltd. 1330.15 1325.15 -5.00 -0.38
Optiemus Infracom Ltd. 624.95 620.15 -4.80 -0.77
Oracle Financial Services Software Ltd. 11426.75 11110.7 -316.05 -2.77
Orchid Pharma Ltd. 1001.65 996.8 -4.85 -0.48
Orient Cement Ltd. 137.4 135.45 -1.95 -1.42
Orient Electric Ltd. 173.65 172.3 -1.35 -0.78
Paisalo Digital Ltd. 71.49 69.87 -1.62 -2.27
Panama Petrochem Ltd. 446.65 434.9 -11.75 -2.63
Paradeep Phosphates Ltd. 156.8 152.75 -4.05 -2.58
Parag Milk Foods Ltd. 216.35 214 -2.35 -1.09
Paras Defence And Space Technologies Ltd. 1211.55 1210.65 -0.90 -0.07
Patel Engineering Ltd. 27.8 27.42 -0.38 -1.37
PB Fintech Ltd. 1610.4 1594 -16.40 -1.02
PDS Ltd. 350.8 343 -7.80 -2.22
Pearl Global Industries Ltd. 2059.9 2042.3 -17.60 -0.85
PG Electroplast Ltd. 612.6 609.5 -3.10 -0.51
Physicswallah Ltd. 126.6 125.8 -0.80 -0.63
PI Industries Ltd. 2752.95 2750.2 -2.75 -0.10
Pine Labs Ltd. 144.75 140.95 -3.80 -2.63
Pitti Engineering Ltd. 953.05 936 -17.05 -1.79
PNB Gilts Ltd. 83.94 82.9 -1.04 -1.24
PNB Housing Finance Ltd. 1056 1033.2 -22.80 -2.16
PNC Infratech Ltd. 240.3 239.35 -0.95 -0.40
Poly Medicure Ltd. 1675.9 1673.15 -2.75 -0.16
Polycab India Ltd. 9041.4 8913 -128.40 -1.42
Polyplex Corporation Ltd. 1122.8 1108.85 -13.95 -1.24
Poonawalla Fincorp Ltd. 481.35 473 -8.35 -1.73
Power Finance Corporation Ltd. 427 423.95 -3.05 -0.71
Praj Industries Ltd. 310.15 308.85 -1.30 -0.42
Prataap Snacks Ltd. 1130.25 1107.7 -22.55 -2.00
Premier Energies Ltd. 1035.1 983 -52.10 -5.03
Prestige Estates Projects Ltd. 1672 1614.7 -57.30 -3.43
Prime Focus Ltd. 308.7 296.95 -11.75 -3.81
Prince Pipes and Fittings Ltd. 265.6 263.4 -2.20 -0.83
Privi Speciality Chemicals Ltd. 3696.1 3610.4 -85.70 -2.32
PTC Industries Ltd. 17941.65 17785 -156.65 -0.87
Punjab & Sind Bank 23.67 23.14 -0.53 -2.24
PVR Inox Ltd. 1140 1128.1 -11.90 -1.04
Quick Heal Technologies Ltd. 159.95 157.5 -2.45 -1.53
R Systems International Ltd. 264.35 262.4 -1.95 -0.74
Rail Vikas Nigam Ltd. 224.8 222.55 -2.25 -1.00
Rajesh Exports Ltd. 86.65 85.99 -0.66 -0.76
Rajratan Global Wire Ltd. 498.25 491.15 -7.10 -1.42
Ramco Industries Ltd. 333.1 330.7 -2.40 -0.72
Ramkrishna Forgings Ltd. 642.6 629.8 -12.80 -1.99
Rashtriya Chemicals and Fertilizers Ltd. 127.85 125.95 -1.90 -1.49
RateGain Travel Technologies Ltd. 922 905.15 -16.85 -1.83
Ratnamani Metals & Tubes Ltd. 2391.35 2389.1 -2.25 -0.09
RattanIndia Enterprises Ltd. 31.51 31.1 -0.41 -1.30
REC Ltd. 374.1 373.3 -0.80 -0.21
Relaxo Footwears Ltd. 408.55 404 -4.55 -1.11
Reliance Industrial Infrastructure Ltd. 738.3 729.85 -8.45 -1.14
Reliance Power Ltd. 23.58 23.46 -0.12 -0.51
Repco Home Finance Ltd. 394.35 388.65 -5.70 -1.45
Restaurant Brands Asia Ltd. 67.1 66.58 -0.52 -0.77
RHI Magnesita India Ltd. 395.7 392.95 -2.75 -0.69
Rites Ltd. 218.9 216.5 -2.40 -1.10
Rolex Rings Ltd 138.95 137.55 -1.40 -1.01
RPG Life Sciences Ltd. 2846.9 2784 -62.90 -2.21
RPSG Ventures Ltd. 939.2 922.5 -16.70 -1.78
Rupa & Company Ltd. 161 159.35 -1.65 -1.02
Safari Industries (India) Ltd. 1604.7 1573.8 -30.90 -1.93
Sai Silks (Kalamandir) Ltd. 88.75 88.65 -0.10 -0.11
Salasar Techno Engineering Ltd. 5.88 5.85 -0.03 -0.51
Sammaan Capital Ltd. 162.05 160.2 -1.85 -1.14
Samvardhana Motherson International Ltd. 146 145.2 -0.80 -0.55
Sanghvi Movers Ltd. 437.15 435.25 -1.90 -0.43
Sanofi Consumer Healthcare India Ltd. 4704.4 4688.65 -15.75 -0.33
Sansera Engineering Ltd. 3235.1 3213.8 -21.30 -0.66
Saregama India Ltd. 530.35 524.75 -5.60 -1.06
Sasken Technologies Ltd. 1791.15 1760.7 -30.45 -1.70
Savita Oil Technologies Ltd. 609.65 594 -15.65 -2.57
SBI Cards And Payment Services Ltd. 660.7 659.7 -1.00 -0.15
SBI Life Insurance Company Ltd. 1895.65 1879.6 -16.05 -0.85
Schneider Electric Infrastructure Ltd. 1280.7 1246.55 -34.15 -2.67
Seamec Ltd. 1440.3 1429.85 -10.45 -0.73
SEPC Ltd. 6.02 5.89 -0.13 -2.16
SG Finserve Ltd. 680.7 665.6 -15.10 -2.22
Shalby Ltd. 162.45 161.85 -0.60 -0.37
Shanthi Gears Ltd. 420.9 414 -6.90 -1.64
Sharda Cropchem Ltd. 825.05 822 -3.05 -0.37
Share India Securities Ltd. 174.8 174.2 -0.60 -0.34
Sheela Foam Ltd. 789.75 785 -4.75 -0.60
Shilchar Technologies Ltd. 4547.25 4450.65 -96.60 -2.12
Shivalik Bimetal Controls Ltd. 738.8 730.95 -7.85 -1.06
Shoppers Stop Ltd. 393.65 390 -3.65 -0.93
Shree Renuka Sugars Ltd. 21.79 21.63 -0.16 -0.73
Shriram Properties Ltd. 86.24 85 -1.24 -1.44
Shyam Metalics And Energy Ltd. 1033.8 1018.5 -15.30 -1.48
Siemens Energy India Ltd. 3170.1 3103 -67.10 -2.12
Signatureglobal (India) Ltd. 819.3 816 -3.30 -0.40
Sindhu Trade Links Ltd. 24.91 24.03 -0.88 -3.53
SIS Ltd. 430.05 427.95 -2.10 -0.49
SJVN Ltd. 69.03 68.67 -0.36 -0.52
Sobha Ltd. 1363.65 1350.7 -12.95 -0.95
Solar Industries India Ltd. 18073.45 17996 -77.45 -0.43
Sonata Software Ltd. 317.1 313.65 -3.45 -1.09
Spandana Sphoorty Financial Ltd. 266.5 258.7 -7.80 -2.93
SPR Auto Technologies Ltd. 4322.9 4301 -21.90 -0.51
Stanley Lifestyles Ltd. 156 154.9 -1.10 -0.71
Star Cement Ltd. 203.35 202.95 -0.40 -0.20
Sterling and Wilson Renewable Energy Ltd. 209.15 204.3 -4.85 -2.32
Sterlite Technologies Ltd. 519.9 506 -13.90 -2.67
Stylam Industries Ltd. 3366.05 3325.7 -40.35 -1.20
Subros Ltd. 786.9 780 -6.90 -0.88
Sumitomo Chemical India Ltd. 502 500.6 -1.40 -0.28
Sun Pharma Advanced Research Company Ltd. 213 209 -4.00 -1.88
Sundaram-Clayton Ltd. 1276.75 1250 -26.75 -2.10
Suryoday Small Finance Bank Ltd. 162.6 160.65 -1.95 -1.20
Suven Life Sciences Ltd. 313.25 302.7 -10.55 -3.37
Suzlon Energy Ltd. 47.45 47.37 -0.08 -0.17
Symphony Ltd. 694 685.4 -8.60 -1.24
Syngene International Ltd. 413.65 395.9 -17.75 -4.29
Tamilnad Mercantile Bank Ltd. 865.75 865.55 -0.20 -0.02
Tanla Platforms Ltd. 610.55 602.4 -8.15 -1.33
TARC Ltd. 134.2 132.85 -1.35 -1.01
Tarsons Products Ltd. 320.15 315.85 -4.30 -1.34
Tasty Bite Eatables Ltd. 9289.3 9123 -166.30 -1.79
Tata Capital Ltd. 361.45 361.25 -0.20 -0.06
Tata Teleservices (Maharashtra) Ltd. 39.75 39.59 -0.16 -0.40
Tatva Chintan Pharma Chem Ltd. 1742.15 1694 -48.15 -2.76
TCI Express Ltd. 545.45 541 -4.45 -0.82
TeamLease Services Ltd. 1298.05 1269.8 -28.25 -2.18
Techno Electric & Engineering Company Ltd. 989.95 969.55 -20.40 -2.06
Technocraft Industries (India) Ltd. 2549.2 2544.8 -4.40 -0.17
Tega Industries Ltd. 1503.4 1478.45 -24.95 -1.66
Tejas Networks Ltd. 520.2 509.95 -10.25 -1.97
Texmaco Rail & Engineering Ltd. 112.4 110.7 -1.70 -1.51
Thangamayil Jewellery Ltd. 6461.4 5815.3 -646.10 -10.00
The India Cements Ltd. 398.15 397.3 -0.85 -0.21
The Jammu & Kashmir Bank Ltd. 154.6 153.15 -1.45 -0.94
The New India Assurance Company Ltd. 164.3 162.95 -1.35 -0.82
Time Technoplast Ltd. 216.4 209.95 -6.45 -2.98
Tips Music Ltd. 684.95 663.95 -21.00 -3.07
Titagarh Rail Systems Ltd. 834.1 829.95 -4.15 -0.50
Torrent Power Ltd. 1431.25 1419.5 -11.75 -0.82
Travel Food Services Ltd. 1287.85 1284 -3.85 -0.30
Trident Ltd. 24.86 24.78 -0.08 -0.32
Triveni Engineering & Industries Ltd. 235.55 231.5 -4.05 -1.72
Triveni Turbine Ltd. 616.25 607.75 -8.50 -1.38
TTK Prestige Ltd. 677.7 665.2 -12.50 -1.84
Tube Investments of India Ltd. 2788.2 2690 -98.20 -3.52
TV Today Network Ltd. 115.4 115.3 -0.10 -0.09
TVS Supply Chain Solutions Ltd. 137.15 136.2 -0.95 -0.69
UCO Bank 26.53 26.2 -0.33 -1.24
Ultratech Cement Ltd. 11998 11799 -199.00 -1.66
Union Bank Of India 171.05 169.9 -1.15 -0.67
Urban Company Ltd. 131.15 130.8 -0.35 -0.27
Usha Martin Ltd. 511.45 503.95 -7.50 -1.47
UTI Asset Management Company Ltd. 914.3 906.15 -8.15 -0.89
Utkarsh Small Finance Bank Ltd. 14.46 14.3 -0.16 -1.11
Vaibhav Global Ltd. 266.8 265.1 -1.70 -0.64
Valiant Organics Ltd. 269.65 264 -5.65 -2.10
Valor Estate Ltd. 114.05 112.3 -1.75 -1.53
Vardhman Special Steels Ltd. 306.9 300.35 -6.55 -2.13
Venky'S (India) Ltd. 1509.5 1509.35 -0.15 -0.01
Venus Pipes & Tubes Ltd. 1684 1665 -19.00 -1.13
Veranda Learning Solutions Ltd. 230.55 230.25 -0.30 -0.13
Vesuvius India Ltd. 452.75 447.4 -5.35 -1.18
Vidhi Specialty Food Ingredients Ltd. 300.65 300.15 -0.50 -0.17
Vijaya Diagnostic Centre Ltd. 1370.25 1366.4 -3.85 -0.28
Vikram Solar Ltd. 181.55 175.95 -5.60 -3.08
Vinati Organics Ltd. 1309.85 1292 -17.85 -1.36
Vishnu Prakash R Punglia Ltd. 26.42 26.1 -0.32 -1.21
Vodafone Idea Ltd. 13.06 12.93 -0.13 -1.00
Voltamp Transformers Ltd. 9328.1 9297 -31.10 -0.33
VRL Logistics Ltd. 262.6 259 -3.60 -1.37
Waaree Energies Ltd. 2738 2631.15 -106.85 -3.90
Websol Energy System Ltd. 98.65 96.7 -1.95 -1.98
Welspun Corp Ltd. 1696.35 1655.95 -40.40 -2.38
Welspun Living Ltd. 162.35 161.4 -0.95 -0.59
Wockhardt Ltd. 1916.45 1912 -4.45 -0.23
Yatharth Hospital & Trauma Care Services Ltd. 832.95 830.05 -2.90 -0.35
Yatra Online Ltd 108.15 106.5 -1.65 -1.53
Yes Bank Ltd. 22.85 22.61 -0.24 -1.05
Zaggle Prepaid Ocean Services Ltd. 207.95 205.5 -2.45 -1.18
Zen Technologies Ltd. 1645.9 1628.25 -17.65 -1.07
ZF Commercial Vehicle Control Systems India Ltd. 2388.8 2376 -12.80 -0.54
Zydus Lifesciences Ltd. 1122.4 1119.1 -3.30 -0.29
Zydus Wellness Ltd. 579.65 570.8 -8.85 -1.53

Market Stats

Advances
242
Declines
518
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1168.8 1168.8 1126.45 1160.25 1133 -27.25 -2.35 98818 11.20 1317.25 395.6 2026-07-30 13:27:00
3M India Ltd. 523395 35744.55 35744.55 34925 35382.55 34930 -452.55 -1.28 200 0.70 41000 21380.7 2026-07-30 13:27:00
5Paisa Capital Ltd. 540776 347.45 350.85 343.8 347.4 346.65 -0.75 -0.22 1703 0.06 759.1 245 2026-07-30 13:27:00
63 Moons Technologies Ltd. 526881 809 873.4 773.7 778.4 841 62.60 8.04 309030 25.99 1130 142.05 2026-07-30 13:27:00
Aadhar Housing Finance Ltd. 544176 494.25 496.95 487 494.25 496.7 2.45 0.50 257228 12.78 2026-07-30 13:27:00
Aarti Drugs Ltd. 524348 414.35 420 411.65 413 415.7 2.70 0.65 6360 0.26 645 310.8 2026-07-30 13:27:00
Aarti Industries Ltd. 524208 481.5 488 477 485.1 480.85 -4.25 -0.88 12834 0.62 924 338.2 2026-07-30 13:27:00
Aarti Pharmalabs Ltd. 543748 679.95 681.1 673.8 682.85 680.7 -2.15 -0.31 4422 0.30 971.5 269 2026-07-30 13:27:00
Aavas Financiers Ltd. 541988 1384.95 1385 1369.25 1389.9 1369.7 -20.20 -1.45 1824 0.25 2339.9 1050.25 2026-07-30 13:27:00
Accelya Solutions India Ltd. 532268 1150.6 1161 1137.35 1167.35 1150.75 -16.60 -1.42 931 0.11 2128.25 1013.65 2026-07-30 13:27:00
Action Construction Equipment Ltd. 532762 1043.5 1051.9 1032.25 1051.9 1038.4 -13.50 -1.28 22068 2.29 1693.05 217.9 2026-07-30 13:27:00
Acutaas Chemicals Ltd. 543349 3255.15 3327.95 3159.2 3307.85 3164.65 -143.20 -4.33 21724 6.87 3735 844.95 2026-07-30 13:27:00
Adani Energy Solutions Ltd. 539254 1654.25 1674.25 1632.65 1669.05 1658.4 -10.65 -0.64 65230 10.82 4238.55 588.25 2026-07-30 13:27:00
Adani Enterprises Ltd. 512599 3029.85 3063.2 2995 3024.45 3037.15 12.70 0.42 31697 9.63 4189.55 1017.1 2026-07-30 13:27:00
Adani Green Energy Ltd. 541450 1373.4 1373.4 1350.1 1373.4 1358.5 -14.90 -1.08 913431 124.09 2574.05 439.35 2026-07-30 13:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1725 1730 1661.6 1720.45 1663 -57.45 -3.34 249000 41.41 1891.8 394.95 2026-07-30 13:27:00
Adani Power Ltd. 533096 209 211.2 207.15 209.55 208.6 -0.95 -0.45 1014908 21.17 896.75 128.35 2026-07-30 13:27:00
Adani Total Gas Ltd. 542066 650.65 654.25 645.8 656.5 647.3 -9.20 -1.40 59454 3.85 3998.35 453.5 2026-07-30 13:27:00
ADF Foods Ltd. 519183 299.85 299.85 261.85 300.75 267 -33.75 -11.22 48143 1.29 1189.2 153.65 2026-07-30 13:27:00
Aditya Birla Capital Ltd. 540691 396.65 398.3 392 397.5 394.3 -3.20 -0.81 20653 0.81 411.25 105.3 2026-07-30 13:27:00
Aditya Birla Fashion and Retail Ltd. 535755 57.81 61 57.7 58.08 59.37 1.29 2.22 711759 4.23 364.5 53.59 2026-07-30 13:27:00
Aditya Birla Lifestyle Brands Ltd. 544403 95.42 97.18 94.4 95.34 94.4 -0.94 -0.99 28099 0.27 2026-07-30 13:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1023.25 1023.3 1012.55 1019.3 1018.85 -0.45 -0.04 2671 0.27 1224.35 307.9 2026-07-30 13:27:00
Aditya Vision Ltd. 540205 640 640 617.35 626.35 627.05 0.70 0.11 3591 0.23 5049.95 328.25 2026-07-30 13:27:00
Ador Welding Ltd. 517041 1419.8 1464.3 1404.55 1412.85 1458.65 45.80 3.24 1247 0.18 1770 751.2 2026-07-30 13:27:00
Advanced Enzyme Technologies Ltd. 540025 309.95 310 304.4 311.6 307.15 -4.45 -1.43 4923 0.15 571.15 225 2026-07-30 13:27:00
Aegis Vopak Terminals Ltd. 544407 297.8 297.8 290.3 295.15 291.7 -3.45 -1.17 24729 0.72 2026-07-30 13:27:00
Aether Industries Ltd. 543534 1476.1 1527.4 1476.1 1491.55 1492.1 0.55 0.04 22385 3.34 1538.4 723.15 2026-07-30 13:27:00
Afcons Infrastructure Ltd. 544280 278.45 281.35 274.45 283.15 274.55 -8.60 -3.04 35080 0.96 2026-07-30 13:27:00
Affle 3i Ltd. 542752 1640.25 1665 1620.05 1654.1 1626 -28.10 -1.70 11673 1.90 2185 875.25 2026-07-30 13:27:00
Ahluwalia Contracts (India) Ltd. 532811 811.85 826.8 810 818.15 817.45 -0.70 -0.09 1706 0.14 1540 398.85 2026-07-30 13:27:00
AIA Engineering Ltd. 532683 4582.05 4656.7 4550.05 4651.2 4580.5 -70.70 -1.52 1432 0.66 5175 2385 2026-07-30 13:27:00
Ajanta Pharma Ltd. 532331 3444.9 3455.9 3370 3397.4 3427 29.60 0.87 3966 1.36 3598.4 1115.15 2026-07-30 13:27:00
Alembic Pharmaceuticals Ltd. 533573 806.65 808.6 799.7 811.6 805.05 -6.55 -0.81 17786 1.43 1296.15 463.3 2026-07-30 13:27:00
Alicon Castalloy Ltd. 531147 676.9 694 673.9 680.2 684.6 4.40 0.65 324 0.02 1543.15 541 2026-07-30 13:27:00
Alivus Life Sciences Ltd. 543322 1108.65 1140.4 1108.65 1119.7 1112.55 -7.15 -0.64 3656 0.41 1335 369 2026-07-30 13:27:00
Alkem Laboratories Ltd. 539523 5685 5875.8 5680.2 5673.5 5849.1 175.60 3.10 17697 10.35 6440 2835.05 2026-07-30 13:27:00
Allcargo Logistics Ltd. 532749 8.01 8.04 7.94 8.02 7.97 -0.05 -0.62 404011 0.32 494.85 7.1 2026-07-30 13:27:00
Alok Industries Ltd. 521070 12.09 12.09 11.89 11.99 11.9 -0.09 -0.75 141160 0.17 39.24 10.07 2026-07-30 13:27:00
Amber Enterprises India Ltd. 540902 7400.05 7535.2 7392.6 7409.7 7421.65 11.95 0.16 15593 11.57 8970 1762.25 2026-07-30 13:27:00
Anand Rathi Wealth Ltd. 543415 2030.15 2064.75 2030.15 2034.85 2050.15 15.30 0.75 2680 0.55 4640.55 639.9 2026-07-30 13:27:00
Anant Raj Ltd. 515055 613.45 619.6 605 613.45 608.6 -4.85 -0.79 120837 7.35 947.25 64.1 2026-07-30 13:27:00
Andrew Yule & Company Ltd. 526173 28.99 29.29 27.45 28.52 28.17 -0.35 -1.23 155982 0.44 68.88 15.5 2026-07-30 13:27:00
Angel One Ltd. 543235 302 302 292.05 302.55 294 -8.55 -2.83 443495 13.04 3900.35 208.9 2026-07-30 13:27:00
Anthem Biosciences Ltd. 544449 789.6 799.9 787.25 789.6 794 4.40 0.56 8440 0.67 2026-07-30 13:27:00
Anupam Rasayan India Ltd. 543275 1210 1213.9 1203.5 1211.5 1209.2 -2.30 -0.19 1426 0.17 1415.4 570 2026-07-30 13:27:00
Apar Industries Ltd. 532259 13700 13841.65 13480 13836.4 13525.1 -311.30 -2.25 2689 3.64 17148 1150 2026-07-30 13:27:00
Apcotex Industries Ltd. 523694 698.3 712.45 652 681.75 661 -20.75 -3.04 167571 11.08 712.45 286.65 2026-07-30 13:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 123 123 120.45 121.5 120.95 -0.55 -0.45 2945 0.04 2026-07-30 13:27:00
APL Apollo Tubes Ltd. 533758 1885.8 1895.25 1855 1869.55 1893.1 23.55 1.26 7041 1.33 2300.9 942.9 2026-07-30 13:27:00
Apollo Micro Systems Ltd. 540879 381.95 381.95 376.25 383.05 379.25 -3.80 -0.99 442263 16.77 466.7 11.305 2026-07-30 13:27:00
Apollo Pipes Ltd. 531761 491.05 519 491.05 500.8 504.85 4.05 0.81 12932 0.65 798.85 252.8 2026-07-30 13:27:00
Aptech Ltd. 532475 92.1 92.9 90 92.15 92 -0.15 -0.16 438 0.00 422.75 69.5 2026-07-30 13:26:00
Aptus Value Housing Finance India Ltd. 543335 280.15 283.85 277.05 281.85 278.1 -3.75 -1.33 34410 0.96 401.7 193.5 2026-07-30 13:27:00
Archean Chemical Industries Ltd. 543657 566.2 569 553.95 565.05 562.6 -2.45 -0.43 2063 0.12 838.2 409 2026-07-30 13:27:00
Arman Financial Services Ltd. 531179 1899.95 1924.1 1888.65 1911.1 1924.1 13.00 0.68 808 0.16 2676.1 1111 2026-07-30 13:27:00
Arvind Fashions Ltd. 542484 445.5 455.65 443.8 448.95 443.8 -5.15 -1.15 5337 0.24 639.45 261.05 2026-07-30 13:27:00
Asahi India Glass Ltd. 515030 881.2 881.2 870 876.25 873 -3.25 -0.37 264 0.02 1072.95 419.8 2026-07-30 13:27:00
Ashapura Minechem Ltd. 527001 709 726.5 701.95 708.65 705.5 -3.15 -0.44 42136 2.97 924.7 72.7 2026-07-30 13:27:00
Ashiana Housing Ltd. 523716 390.85 395 385 383.25 385.65 2.40 0.63 5413 0.21 468 130 2026-07-30 13:27:00
Ashoka Buildcon Ltd. 533271 123.75 124.3 122.3 123.75 123 -0.75 -0.61 24409 0.30 319 70.1 2026-07-30 13:27:00
ASK Automotive Ltd. 544022 517 523.55 510.95 517.45 510.95 -6.50 -1.26 6649 0.34 2026-07-30 13:27:00
ASM Technologies Ltd. 526433 4572 4721.4 4571.95 4549.5 4684 134.50 2.96 24951 11.69 4772.95 355.05 2026-07-30 13:26:00
Astec Lifesciences Ltd. 533138 640.05 650 626.65 642.45 626.65 -15.80 -2.46 1563 0.10 2285.65 512.35 2026-07-30 13:27:00
Aster DM Quality Care Ltd. 540975 811 838.9 811 817.95 823.95 6.00 0.73 18722 1.54 847.95 200.05 2026-07-30 13:27:00
Astra Microwave Products Ltd. 532493 1771.6 1771.6 1734 1774.15 1746.95 -27.20 -1.53 7717 1.35 1873.55 213.15 2026-07-30 13:27:00
Astral Ltd. 532830 1490 1503.65 1469.9 1475.4 1470.9 -4.50 -0.31 22654 3.33 2453.95 1232 2026-07-30 13:27:00
Ather Energy Ltd. 544397 1254.8 1265.35 1240.85 1246.2 1250.05 3.85 0.31 158647 19.83 2026-07-30 13:27:00
AU Small Finance Bank Ltd. 540611 1048.8 1048.8 1022 1041.4 1030.85 -10.55 -1.01 423979 43.71 1090.4 479 2026-07-30 13:27:00
Aurobindo Pharma Ltd. 524804 1573.1 1607 1573.1 1590.8 1583.35 -7.45 -0.47 20590 3.26 1636 397.3 2026-07-30 13:27:00
Authum Investment & Infrastructure Ltd. 539177 545.1 551.2 540.1 550.6 550.45 -0.15 -0.03 9343 0.51 3308 134 2026-07-30 13:27:00
Avalon Technologies Ltd. 543896 1690.95 1801.4 1690.9 1678.35 1777.7 99.35 5.92 34003 6.04 1837.35 347.3 2026-07-30 13:27:00
Avenue Supermarts Ltd. 540376 3845.25 3966.5 3838 3846.95 3848 1.05 0.03 25597 9.85 5484 3292.65 2026-07-30 13:27:00
AvenuesAI Ltd. 539807 16.66 16.66 16.16 16.7 16.2 -0.50 -2.99 816320 1.32 42.5 12.72 2026-07-30 13:27:00
AVT Natural Products Ltd. 519105 70.37 72.1 70 69.72 71.65 1.93 2.77 1860 0.01 124.25 51 2026-07-30 13:27:00
Awfis Space Solutions Ltd. 544181 280.8 281 276 281.6 276.95 -4.65 -1.65 13654 0.38 2026-07-30 13:27:00
AWL Agri Business Ltd. 543458 189.05 189.75 187 189.9 187.5 -2.40 -1.26 39007 0.73 841.9 171.2 2026-07-30 13:27:00
Axis Bank Ltd. 532215 1230 1231.15 1220.25 1235.9 1225 -10.90 -0.88 227402 27.86 1418.3 706 2026-07-30 13:27:00
Axiscades Technologies Ltd. 532395 1597 1597 1545 1566.05 1553.45 -12.60 -0.80 4277 0.66 2210 123.1 2026-07-30 13:27:00
Azad Engineering Ltd. 544061 2395.5 2395.5 2274 2394.4 2300.35 -94.05 -3.93 44585 10.26 2026-07-30 13:27:00
Bajaj Auto Ltd. 532977 11430.85 11521 11300.25 11330.2 11435 104.80 0.92 10265 11.74 12772.15 3462.05 2026-07-30 13:27:00
Bajaj Consumer Care Ltd. 533229 532.6 546 532.55 535.4 539.65 4.25 0.79 48385 2.61 691.15 145.65 2026-07-30 13:27:00
Bajaj Finserv Ltd. 532978 1928.45 1932.9 1891.35 1925 1904.3 -20.70 -1.08 1041350 198.30 2194.65 1216.1 2026-07-30 13:27:00
Bajaj Housing Finance Ltd. 544252 87.8 87.8 85.32 87.53 86.59 -0.94 -1.07 504686 4.37 2026-07-30 13:27:00
Bajel Projects Ltd. 544042 180.15 180.15 174.7 177.35 175.25 -2.10 -1.18 5781 0.10 2026-07-30 13:27:00
Balaji Amines Ltd. 530999 2268.85 2268.85 2220.9 2269.8 2227.3 -42.50 -1.87 3836 0.85 3841.85 905.15 2026-07-30 13:27:00
Balmer Lawrie & Company Ltd. 523319 180.8 181.6 177.3 179.45 177.9 -1.55 -0.86 8856 0.16 320.25 107.7 2026-07-30 13:27:00
Balu Forge Industries Ltd. 531112 445.2 445.2 432.9 441.15 433.5 -7.65 -1.73 4743 0.21 890 52 2026-07-30 13:27:00
Bandhan Bank Ltd. 541153 171.25 174.15 171.25 173.55 172.95 -0.60 -0.35 269731 4.66 314.75 128.15 2026-07-30 13:27:00
Bank Of Baroda 532134 243.2 243.2 240.35 243.2 241.8 -1.40 -0.58 201593 4.87 325.55 116.3 2026-07-30 13:27:00
Bank Of India 532149 136.75 137.65 136.1 137.75 137.3 -0.45 -0.33 180365 2.48 178.45 45.9 2026-07-30 13:27:00
Bank Of Maharashtra 532525 80.85 80.86 79.3 80.71 80.11 -0.60 -0.74 164934 1.32 93.45 16.8 2026-07-30 13:27:00
Belrise Industries Ltd. 544405 231.4 232 228.55 230.35 231.15 0.80 0.35 73947 1.71 2026-07-30 13:27:00
Bengal & Assam Company Ltd. 533095 6390 6390 6250 6294.8 6299.9 5.10 0.08 32 0.02 11498.9 2606 2026-07-30 13:25:00
Best Agrolife Ltd. 539660 17.31 17.5 16.35 16.76 17.01 0.25 1.49 133029 0.23 1774.45 12.33 2026-07-30 13:27:00
BF Investment Ltd. 533303 450.05 450.05 446.95 453.2 446.95 -6.25 -1.38 512 0.02 828.15 260 2026-07-30 13:27:00
BF Utilities Ltd. 532430 573.35 573.35 562.1 573.95 562.1 -11.85 -2.06 583 0.03 1125.05 283 2026-07-30 13:27:00
Bharat Dynamics Ltd. 541143 1261.65 1264.3 1244 1261.7 1244.5 -17.20 -1.36 16901 2.10 2958.15 785.05 2026-07-30 13:27:00
Bharti Airtel Ltd. 532454 1951.15 1963 1943.9 1950.3 1950 -0.30 -0.02 169310 33.02 2174.7 700.7 2026-07-30 13:27:00
Bharti Hexacom Ltd. 544162 1653.9 1675 1636.05 1653.9 1658.35 4.45 0.27 2554 0.42 2026-07-30 13:27:00
Bikaji Foods International Ltd. 543653 643 652.9 643 641.55 646.25 4.70 0.73 3519 0.23 1005 303.05 2026-07-30 13:27:00
Biocon Ltd. 532523 432.95 433 421.65 430.85 424.45 -6.40 -1.49 129123 5.48 447 191.6 2026-07-30 13:27:00
Birlasoft Ltd. 532400 308.85 318.6 308.7 310.75 309.65 -1.10 -0.35 96845 3.00 861.6 250.35 2026-07-30 13:27:00
BlackBuck Ltd. 544288 529.9 574.9 523.6 522.6 554.95 32.35 6.19 568840 31.57 2026-07-30 13:27:00
BLS International Services Ltd. 540073 243 243.6 238.4 242.1 239.2 -2.90 -1.20 59320 1.42 522.3 110 2026-07-30 13:27:00
Blue Dart Express Ltd. 526612 5029.15 5072 5024 5067.95 5056.1 -11.85 -0.23 20259 10.24 9639.45 4630.5 2026-07-30 13:27:00
Blue Jet Healthcare Ltd. 544009 602.05 614.35 600 602 610.65 8.65 1.44 27516 1.68 2026-07-30 13:27:00
Borosil Ltd. 543212 229.9 235 229.9 232.25 232.5 0.25 0.11 2344 0.05 516.1 213.55 2026-07-30 13:27:00
Bosch Home Comfort India Ltd. 523398 1321.05 1327.65 1306.9 1314.75 1315 0.25 0.02 481 0.06 2620.95 937.95 2026-07-30 13:27:00
Brainbees Solutions Ltd. 544226 216.6 216.6 211.25 214.9 212.25 -2.65 -1.23 20721 0.44 2026-07-30 13:27:00
Brigade Enterprises Ltd. 532929 566.1 570.3 561.4 564.75 566 1.25 0.22 25692 1.45 1451.9 430.95 2026-07-30 13:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 731.05 735.05 727.25 729.4 727.25 -2.15 -0.29 2259 0.16 1862.55 550.05 2026-07-30 13:27:00
Camlin Fine Sciences Ltd. 532834 130.95 130.95 126.3 129.15 126.95 -2.20 -1.70 12445 0.16 334.7 80 2026-07-30 13:25:00
Campus Activewear Ltd. 543523 223.9 224.7 220.1 223.9 220.8 -3.10 -1.38 25790 0.57 640 212.8 2026-07-30 13:27:00
Canara Bank 532483 124.55 124.85 123.75 124.75 124.3 -0.45 -0.36 561825 6.98 632.65 78.58 2026-07-30 13:27:00
Cantabil Retail India Ltd. 533267 237.1 237.8 235.5 237.75 237 -0.75 -0.32 3117 0.07 1595 181.85 2026-07-30 13:21:00
Capacit'e Infraprojects Ltd. 540710 219 219.05 215 219.2 215.55 -3.65 -1.67 4672 0.10 465 108.9 2026-07-30 13:27:00
Caplin Point Laboratories Ltd. 524742 2590.05 2637 2515.7 2610.6 2530.8 -79.80 -3.06 3317 0.84 2700 575 2026-07-30 13:27:00
Capri Global Capital Ltd. 531595 227.25 227.25 220.75 226.55 221.35 -5.20 -2.30 157421 3.48 1048.4 150.6 2026-07-30 13:27:00
Carborundum Universal Ltd. 513375 1055.05 1061.5 1042.85 1057.8 1053.5 -4.30 -0.41 2155 0.23 1835.65 734.65 2026-07-30 13:27:00
Care Ratings Ltd. 534804 1704 1719 1690.95 1689.05 1699.1 10.05 0.60 1966 0.33 1964.8 465.65 2026-07-30 13:27:00
CarTrade Tech Ltd. 543333 2845.25 2853.95 2707 2857.95 2800.25 -57.70 -2.02 38154 10.68 3291.35 341.05 2026-07-30 13:27:00
Carysil Ltd. 524091 1163 1176.7 1156.6 1178.75 1167.55 -11.20 -0.95 488 0.06 1280 431.35 2026-07-30 13:27:00
CCL Products (India) Ltd. 519600 1185.1 1203.9 1172.35 1199.2 1173.35 -25.85 -2.16 6627 0.78 1241.85 412.45 2026-07-30 13:27:00
CE Info Systems Ltd. 543425 1177 1199 1158.5 1165.15 1187.9 22.75 1.95 13804 1.64 2745.05 795.25 2026-07-30 13:27:00
Cello World Ltd. 544012 348.5 348.5 340.15 345 341.65 -3.35 -0.97 5582 0.19 2026-07-30 13:27:00
Central Bank Of India 532885 31.19 31.19 30.95 31.17 31.09 -0.08 -0.26 117440 0.37 76.85 17.65 2026-07-30 13:27:00
Century Plyboards (India) Ltd. 532548 772.15 795.2 772.15 782.65 793.4 10.75 1.37 1050 0.08 938.6 436.65 2026-07-30 13:27:00
Cera Sanitaryware Ltd. 532443 6145.95 6161.6 6081.15 6145.7 6145 -0.70 -0.01 171 0.11 11499.65 4463 2026-07-30 13:27:00
Chalet Hotels Ltd. 542399 792 810.1 785.15 836.9 806.7 -30.20 -3.61 15571 1.26 1080 304.05 2026-07-30 13:27:00
Chemplast Sanmar Ltd. 543336 203.65 203.85 200.5 203.65 202.9 -0.75 -0.37 7652 0.16 633 193.25 2026-07-30 13:26:00
Choice International Ltd. 531358 801.9 802.85 795 800.5 800.4 -0.10 -0.01 12609 1.01 860 211 2026-07-30 13:27:00
CIE Automotive India Ltd. 532756 414.8 416.45 410 414.65 412.15 -2.50 -0.60 8628 0.36 628.45 252.35 2026-07-30 13:27:00
City Union Bank Ltd. 532210 228.45 228.45 219 228.7 219.2 -9.50 -4.15 119353 2.62 319.95 119.5 2026-07-30 13:27:00
Clean Science And Technology Ltd. 543318 736.75 740.5 722.65 736.75 732.85 -3.90 -0.53 12885 0.94 1978.9 652.8 2026-07-30 13:27:00
CMS Info Systems Ltd. 543441 276.05 278.7 268.35 277.7 269.1 -8.60 -3.10 16752 0.45 615.9 250.05 2026-07-30 13:27:00
Coal India Ltd. 533278 412.95 418.25 410.1 410 417.55 7.55 1.84 583211 24.35 544.7 207.7 2026-07-30 13:27:00
Cochin Shipyard Ltd. 540678 1402.6 1405.4 1386 1402.9 1401.45 -1.45 -0.10 25580 3.58 2977.1 329.05 2026-07-30 13:27:00
Coforge Ltd. 532541 1684.3 1763.7 1684.3 1716.65 1754.4 37.75 2.20 622871 109.28 10017.95 1008.5 2026-07-30 13:27:00
Cohance Lifesciences Ltd. 543064 430.05 431.3 420.9 431.45 426.55 -4.90 -1.14 209581 8.94 1359 0.08 2026-07-30 13:27:00
Computer Age Management Services Ltd. 543232 799.3 799.3 785 792.05 795.1 3.05 0.39 24367 1.94 5367.45 611.7 2026-07-30 13:27:00
Concord Biotech Ltd. 543960 1340.45 1360 1327.75 1330.1 1335.1 5.00 0.38 4996 0.67 2026-07-30 13:27:00
Confidence Petroleum India Ltd. 526829 79.5 79.5 77.01 78.26 78.75 0.49 0.63 105101 0.83 119.95 27 2026-07-30 13:27:00
Container Corporation Of India Ltd. 531344 526 529.8 522 525.8 524.4 -1.40 -0.27 44192 2.32 1193.95 421.8 2026-07-30 13:27:00
CORONA Remedies Ltd. 544644 2119.75 2147.6 2097.05 2105.8 2124.9 19.10 0.91 2236 0.48 2026-07-30 13:27:00
Craftsman Automation Ltd. 543276 9949.95 10175 9585 9915.3 10059 143.70 1.45 7738 7.78 101093 2464 2026-07-30 13:27:00
CreditAccess Grameen Ltd. 541770 1575.3 1617 1575.3 1588.95 1611.1 22.15 1.39 15119 2.44 1794.4 750.05 2026-07-30 13:27:00
Crizac Ltd. 544439 191 192.8 189.85 191.9 192.25 0.35 0.18 6238 0.12 2026-07-30 13:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 261.8 266 258.45 264.55 261 -3.55 -1.34 127338 3.32 483.65 217.5 2026-07-30 13:27:00
CSB Bank Ltd. 542867 330.05 333.35 327 333.1 329 -4.10 -1.23 8498 0.28 574.7 197.8 2026-07-30 13:27:00
Cyient DLM Ltd. 543933 684.5 700.8 670 682.7 681.2 -1.50 -0.22 20330 1.38 882.9 264.95 2026-07-30 13:27:00
Cyient Ltd. 532175 873.85 875 857 867.05 857 -10.05 -1.16 17912 1.54 2457 724 2026-07-30 13:27:00
D.B. Corp Ltd. 533151 208.7 211.85 208.7 210.55 210.2 -0.35 -0.17 2748 0.06 405 89.6 2026-07-30 13:27:00
Dalmia Bharat Ltd. 542216 1808.65 1832.05 1791.65 1823.05 1793.55 -29.50 -1.62 2104 0.38 2459.05 1478.05 2026-07-30 13:27:00
Data Patterns (India) Ltd. 543428 4436.15 4488.8 4362.85 4436.25 4436.85 0.60 0.01 17902 7.94 4955 815.25 2026-07-30 13:27:00
Datamatics Global Services Ltd. 532528 840.45 852 824.85 840.45 826.4 -14.05 -1.67 5596 0.46 1119.95 256.35 2026-07-30 13:27:00
DCB Bank Ltd. 532772 192.35 192.35 188.75 192.55 188.75 -3.80 -1.97 19437 0.37 205.75 81.25 2026-07-30 13:27:00
DCM Shriram Ltd. 523367 1060 1068.3 1033.2 1053.85 1042.3 -11.55 -1.10 10804 1.13 1501.7 730.05 2026-07-30 13:27:00
DCX Systems Ltd. 543650 179.15 180.85 176.45 180.1 177.2 -2.90 -1.61 41272 0.73 451.9 138.9 2026-07-30 13:27:00
Delhivery Ltd. 543529 470 471.1 463.35 469.4 467.05 -2.35 -0.50 147130 6.87 621.35 236.8 2026-07-30 13:27:00
Delta Corp Ltd. 532848 62.5 62.86 62.32 62.86 62.5 -0.36 -0.57 30165 0.19 259.95 48.67 2026-07-30 13:27:00
Den Networks Ltd. 533137 27.6 27.6 27.27 27.61 27.37 -0.24 -0.87 1443 0.00 69.4 22.75 2026-07-30 13:26:00
Devyani International Ltd. 543330 118.7 121.8 114.25 118.4 116.3 -2.10 -1.77 623714 7.25 227.75 91.57 2026-07-30 13:27:00
Diamond Power Infrastructure Ltd. 522163 343.6 343.6 320.2 337.05 320.6 -16.45 -4.88 1225225 39.28 1935.8 1.94 2026-07-30 13:27:00
Dilip Buildcon Ltd. 540047 426.7 430.3 421.7 431.45 422.1 -9.35 -2.17 4595 0.19 588.4 159.7 2026-07-30 13:27:00
Dish TV India Ltd. 532839 2.81 2.86 2.81 2.84 2.82 -0.02 -0.70 65378 0.02 26.01 1.82 2026-07-30 13:27:00
Dishman Carbogen Amcis Ltd. 540701 186.55 189.65 184.5 188.2 185.25 -2.95 -1.57 7844 0.15 321.15 80.05 2026-07-30 13:27:00
Divgi Torqtransfer Systems Ltd. 543812 954.95 975.15 951.3 962.8 951.85 -10.95 -1.14 1188 0.11 1149 410.05 2026-07-30 13:27:00
Divi's Laboratories Ltd. 532488 7864.3 7915 7795 7794 7915 121.00 1.55 26162 20.71 7915 2730 2026-07-30 13:27:00
Dixon Technologies (India) Ltd. 540699 14288 14484.9 14256.8 14282.15 14378 95.85 0.67 31699 45.58 19149.8 2554.95 2026-07-30 13:27:00
DLF Ltd. 532868 667.25 669.8 655.5 670.4 656 -14.40 -2.15 3014977 197.78 967 336.55 2026-07-30 13:27:00
Dodla Dairy Ltd 543306 1039.95 1048.05 1039 1066.45 1041 -25.45 -2.39 428 0.04 1522.85 417 2026-07-30 13:27:00
Dollar Industries Ltd. 541403 253.8 263.65 253.8 256.25 263.65 7.40 2.89 3344 0.09 660.1 220.6 2026-07-30 13:27:00
DOMS Industries Ltd. 544045 2274.75 2279.2 2252 2280.1 2255.6 -24.50 -1.07 1038 0.23 2026-07-30 13:27:00
Dr. Lal Pathlabs Ltd. 539524 1893.4 1919 1870 1882.15 1896.3 14.15 0.75 12412 2.35 3645 1272 2026-07-30 13:27:00
Dreamfolks Services Ltd. 543591 67 68.27 66.8 67.6 66.8 -0.80 -1.18 3216 0.02 846.75 56.52 2026-07-30 13:27:00
Dwarikesh Sugar Industries Ltd. 532610 37.8 38.11 36.5 38.03 36.94 -1.09 -2.87 272804 1.01 113.05 32.14 2026-07-30 13:27:00
Easy Trip Planners Ltd. 543272 6.73 6.77 6.58 6.73 6.59 -0.14 -2.08 1260121 0.83 73.5 5.77 2026-07-30 13:27:00
eClerx Services Ltd. 532927 1950.9 1995.25 1910 1950.95 1959.35 8.40 0.43 5831 1.14 4985.95 1254.15 2026-07-30 13:27:00
Edelweiss Financial Services Ltd. 532922 115.15 116.25 114.3 116.15 115.2 -0.95 -0.82 92870 1.07 145.5 37.43 2026-07-30 13:27:00
EIH Associated Hotels Ltd. 523127 314.9 319.45 311.55 315.75 317.35 1.60 0.51 1330 0.04 1010.6 265.8 2026-07-30 13:24:00
Electronics Mart India Ltd. 543626 131.1 133.2 129.25 132.55 129.75 -2.80 -2.11 74257 0.96 261.75 61.45 2026-07-30 13:27:00
Elgi Equipments Ltd. 522074 570.85 577.2 566 577.2 568.85 -8.35 -1.45 7136 0.41 799 355.05 2026-07-30 13:27:00
Emami Ltd. 531162 408.5 408.5 401.9 408.55 402.9 -5.65 -1.38 9822 0.40 859.2 340.95 2026-07-30 13:27:00
Embassy Developments Ltd. 532832 62.1 62.29 61.54 62.08 61.87 -0.21 -0.34 21789 0.13 164.4 39.38 2026-07-30 13:27:00
EMS Ltd. 543983 402 402 381.2 396.05 382 -14.05 -3.55 4951 0.19 2026-07-30 13:27:00
eMudhra Ltd. 543533 477.2 484.1 456.95 454.2 458.9 4.70 1.03 30723 1.41 1023.55 206.9 2026-07-30 13:27:00
Endurance Technologies Ltd. 540153 2797.7 2825 2756.7 2781.65 2812.35 30.70 1.10 6078 1.71 3078.95 1171.6 2026-07-30 13:27:00
Engineers India Ltd. 532178 225.8 225.8 222.25 225.4 222.75 -2.65 -1.18 44709 1.00 304 62.35 2026-07-30 13:27:00
Entero Healthcare Solutions Ltd. 544122 1227.35 1247.95 1212.05 1224.65 1233.6 8.95 0.73 1020 0.13 2026-07-30 13:27:00
EPACK Durable Ltd. 544095 235.65 237.8 232.1 233.5 232.1 -1.40 -0.60 24624 0.57 2026-07-30 13:27:00
Epigral Ltd. 543332 1133.25 1133.25 1100.65 1125.85 1100.65 -25.20 -2.24 2267 0.25 2408.35 806.2 2026-07-30 13:27:00
Equitas Small Finance Bank Ltd. 543243 73.18 73.95 72.8 73.06 73.22 0.16 0.22 75232 0.55 116.5 42.9 2026-07-30 13:27:00
Eris Lifesciences Ltd. 540596 1391.1 1399.2 1346 1427.2 1376.95 -50.25 -3.52 9152 1.26 1909.55 550.9 2026-07-30 13:27:00
ESAF Small Finance Bank Ltd. 544020 37.46 37.58 36.5 37.46 37.05 -0.41 -1.09 62290 0.23 2026-07-30 13:27:00
Eternal Ltd. 543320 306.95 310.2 304.95 311.4 305.2 -6.20 -1.99 1751941 53.47 368.4 44.35 2026-07-30 13:27:00
Ethos Ltd. 543532 2562.75 2581.45 2541.45 2556.7 2541.45 -15.25 -0.60 144 0.04 3514.95 846 2026-07-30 13:27:00
Eveready Industries India Ltd. 531508 346.6 348.3 344.65 346.7 348.3 1.60 0.46 1411 0.05 504.9 259.9 2026-07-30 13:27:00
Everest Kanto Cylinder Ltd. 532684 107.25 107.5 104.6 106.9 104.7 -2.20 -2.06 6352 0.07 231.5 66.05 2026-07-30 13:27:00
Exicom Tele-Systems Ltd. 544133 158.65 160.25 155.7 159.9 157.35 -2.55 -1.59 57990 0.91 2026-07-30 13:27:00
Fairchem Organics Ltd. 543252 794.15 794.15 794.15 810.35 794.15 -16.20 -2.00 1120 0.09 2448.9 427.9 2026-07-30 13:16:00
FDC Ltd. 531599 414.3 414.35 406.05 414.3 410.25 -4.05 -0.98 21809 0.89 659 245 2026-07-30 13:27:00
Fedbank Financial Services Ltd 544027 154.85 155.05 153.35 154.9 154 -0.90 -0.58 19361 0.30 2026-07-30 13:27:00
Fiem Industries Ltd. 532768 2324 2386 2324 2333.4 2382.5 49.10 2.10 1355 0.32 2587.95 981.15 2026-07-30 13:27:00
Filatex India Ltd. 526227 71.55 72.5 69.67 71.56 70.12 -1.44 -2.01 101720 0.71 78 31.6 2026-07-30 13:27:00
Fine Organic Industries Ltd. 541557 4802.15 4874 4800.85 4798.55 4850 51.45 1.07 337 0.16 7326.45 3355.05 2026-07-30 13:27:00
Fineotex Chemical Ltd. 533333 39.31 39.31 37.9 39.35 38.18 -1.17 -2.97 345991 1.32 458 18.98 2026-07-30 13:27:00
Fino Payments Bank Ltd. 543386 162.95 163 159.5 163 160.35 -2.65 -1.63 15443 0.25 466.4 110.1 2026-07-30 13:27:00
Firstsource Solutions Ltd. 532809 290.05 297.95 287.15 293.75 296.8 3.05 1.04 247465 7.34 422.8 95.8 2026-07-30 13:27:00
Fischer Medical Ventures Ltd. 524743 35.71 38.97 35.38 35.84 38.11 2.27 6.33 113134 0.43 1195.9 31.13 2026-07-30 13:27:00
Five-Star Business Finance Ltd. 543663 574.35 574.35 548.5 569 558.5 -10.50 -1.85 21966 1.23 943.2 338.05 2026-07-30 13:27:00
Flair Writing Industries Ltd. 544030 257 257.7 254.35 255.4 256 0.60 0.23 60106 1.54 2026-07-30 13:26:00
Fortis Healthcare Ltd. 532843 935 955.8 935 952.7 951.75 -0.95 -0.10 99451 9.47 1105 245.4 2026-07-30 13:27:00
FSN E-Commerce Ventures Ltd. 543384 328.9 334.2 326.9 327.35 332.8 5.45 1.66 91582 3.05 334.95 114.3 2026-07-30 13:27:00
Fusion Finance Ltd. 543652 205.5 205.65 200.1 205.55 200.8 -4.75 -2.31 25671 0.52 690.15 124.9 2026-07-30 13:27:00
GAIL (India) Ltd. 532155 174.2 175.8 174 175.2 174.2 -1.00 -0.57 1443630 25.15 246.35 83 2026-07-30 13:27:00
Galaxy Surfactants Ltd. 540935 1950.3 1954.65 1940.05 1959.35 1950 -9.35 -0.48 934 0.18 3445 1512.3 2026-07-30 13:27:00
Gandhar Oil Refinery (India) Ltd. 544029 230.5 230.5 217.5 232.35 219.9 -12.45 -5.36 153889 3.38 2026-07-30 13:27:00
Ganesh Housing Ltd. 526367 757.1 761.45 743.95 771.25 743.95 -27.30 -3.54 2846 0.21 1485 261.3 2026-07-30 13:27:00
Ganesha Ecosphere Ltd. 514167 1254.35 1254.35 1197.1 1200.4 1213.45 13.05 1.09 1580 0.19 2480 592 2026-07-30 13:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2647.65 2647.65 2567.3 2624.9 2602.65 -22.25 -0.85 22609 5.88 3535 254.2 2026-07-30 13:27:00
Gateway Distriparks Ltd. 543489 58.61 58.61 57.91 58.18 58.23 0.05 0.09 19187 0.11 121.5 48.15 2026-07-30 13:25:00
GE Vernova T&D India Ltd. 522275 4080.3 4194 4001.4 4100.45 4165.25 64.80 1.58 24281 10.11 5650 98.9 2026-07-30 13:27:00
General Insurance Corporation of India 540755 358.9 359.1 356.6 358.85 357.1 -1.75 -0.49 5132 0.18 525 116.05 2026-07-30 13:27:00
Genus Power Infrastructures Ltd. 530343 314.6 314.6 308.05 313.65 308.85 -4.80 -1.53 72332 2.23 485.85 72.55 2026-07-30 13:27:00
Geojit Financial Services Ltd. 532285 74.94 76.99 74.51 75.4 75.6 0.20 0.27 12642 0.10 177 39.1 2026-07-30 13:27:00
Gland Pharma Ltd. 543245 2569.8 2586 2492.25 2544.15 2501.9 -42.25 -1.66 141927 35.51 2606 861.5 2026-07-30 13:27:00
Glenmark Pharmaceuticals Ltd. 532296 2266.6 2268.8 2199 2261.95 2212.45 -49.50 -2.19 10527 2.33 2471.05 361.7 2026-07-30 13:27:00
Global Health Ltd. 543654 1430.85 1430.85 1395.1 1432.6 1413.7 -18.90 -1.32 6723 0.95 1513.75 391.05 2026-07-30 13:27:00
Globus Spirits Ltd. 533104 875.05 887.15 875 878.85 880 1.15 0.13 2174 0.19 1373.35 656.1 2026-07-30 13:27:00
GMR Airports Ltd. 532754 106.55 106.7 104.75 107.05 104.8 -2.25 -2.10 178873 1.87 115.6 33.35 2026-07-30 13:27:00
GNA Axles Ltd. 540124 534.95 546.45 528.05 533.05 538.7 5.65 1.06 29615 1.60 1065 269.8 2026-07-30 13:27:00
Go Digit General Insurance Ltd. 544179 254.1 258 252 253.4 254.85 1.45 0.57 76219 1.94 2026-07-30 13:27:00
Go Fashion (India) Ltd. 543401 326.45 328.2 317.8 322.65 327.35 4.70 1.46 3115 0.10 1450 237.25 2026-07-30 13:27:00
Godawari Power And Ispat Ltd. 532734 245.6 252.6 244.3 251.75 250.7 -1.05 -0.42 21856 0.55 1222.95 145.55 2026-07-30 13:27:00
Godrej Agrovet Ltd. 540743 560.35 564.45 557.5 560.35 559.95 -0.40 -0.07 4976 0.28 877.85 391.2 2026-07-30 13:27:00
Godrej Consumer Products Ltd. 532424 1076.9 1078 1066.65 1076.35 1068 -8.35 -0.78 112666 12.03 1541.3 793.7 2026-07-30 13:27:00
Godrej Properties Ltd. 533150 2156.15 2156.15 2099.7 2156.15 2114.65 -41.50 -1.92 14113 2.98 3400 1005.7 2026-07-30 13:27:00
Gokaldas Exports Ltd. 532630 819.5 822.05 806.1 826.4 808 -18.40 -2.23 4257 0.34 1260 325.7 2026-07-30 13:27:00
Gokul Agro Resources Ltd. 539725 228.05 238.25 222.9 222.65 226.15 3.50 1.57 146004 3.30 425 76.6532667332667 2026-07-30 13:27:00
Goldiam International Ltd. 526729 356 373.9 354.5 352.65 364.1 11.45 3.25 63853 2.32 569 120.05 2026-07-30 13:27:00
Goodluck India Ltd. 530655 1528.05 1530 1477.2 1529.7 1484.4 -45.30 -2.96 3612 0.54 1672.75 344.35 2026-07-30 13:27:00
Gopal Snacks Ltd. 544140 265 276.6 264.25 264.1 265.9 1.80 0.68 12809 0.34 2026-07-30 13:27:00
GR Infraprojects Ltd. 543317 884.95 893.85 879 884.9 890 5.10 0.58 466 0.04 1859.95 786.05 2026-07-30 13:27:00
Granules India Ltd. 532482 845.85 850.35 836.05 841.65 843 1.35 0.16 17331 1.46 910 267.85 2026-07-30 13:27:00
Gravita India Ltd. 533282 1628.45 1639 1582 1614.25 1588 -26.25 -1.63 11995 1.90 2699.85 278.6 2026-07-30 13:27:00
Greenlam Industries Ltd. 538979 252.3 254.6 250.4 253.95 251.6 -2.35 -0.93 518 0.01 661.65 187 2026-07-30 13:27:00
Greenpanel Industries Ltd. 542857 191.5 193.9 190 191.5 191.9 0.40 0.21 4802 0.09 465.45 163.95 2026-07-30 13:27:00
Greenply Industries Ltd. 526797 284.2 294.1 284.2 287.3 286.8 -0.50 -0.17 12548 0.36 411.85 133.85 2026-07-30 13:27:00
GTPL Hathway Ltd. 540602 60.01 60.04 59.01 60.01 59.92 -0.09 -0.15 1455 0.01 217.65 55.22 2026-07-30 13:26:00
Gujarat Alkalies And Chemicals Ltd. 530001 684.95 690.05 673 684.1 673 -11.10 -1.62 4914 0.33 988.75 410 2026-07-30 13:27:00
Gujarat Ambuja Exports Ltd. 524226 164.35 172.6 163.3 164.35 172.5 8.15 4.96 170923 2.95 420.75 98.7 2026-07-30 13:27:00
Gujarat Energy Ltd. 539336 274.9 278.9 271 272.9 275 2.10 0.77 24852 0.68 689.45 261.3 2026-07-30 13:27:00
Gujarat Fluorochemicals Ltd. 542812 4588.85 4588.85 4440 4580.15 4449 -131.15 -2.86 4181 1.86 4875 2480 2026-07-30 13:27:00
Gujarat Industries Power Company Ltd. 517300 164.05 164.05 161.05 162.35 161.4 -0.95 -0.59 6051 0.10 270 70.71 2026-07-30 13:27:00
Gujarat Mineral Development Corporation Ltd. 532181 577.55 579.4 562.4 574.55 563.85 -10.70 -1.86 55907 3.15 771.5 122.75 2026-07-30 13:27:00
Gujarat Pipavav Port Ltd. 533248 150.4 152.95 149.15 150.25 151.25 1.00 0.67 43429 0.66 250.5 80.6 2026-07-30 13:27:00
Gulf Oil Lubricants India Ltd. 538567 1059.95 1061.45 1050 1060.9 1055.45 -5.45 -0.51 632 0.07 1510 390 2026-07-30 13:27:00
Gulshan Polyols Ltd. 532457 198 198 193 198.15 195.35 -2.80 -1.41 19016 0.37 274.95 121.75 2026-07-30 13:27:00
H.G. Infra Engineering Ltd. 541019 528 538.25 528 534.65 534.85 0.20 0.04 2171 0.12 1880 430.05 2026-07-30 13:27:00
Happiest Minds Technologies Ltd. 543227 391.75 391.75 382.05 385.25 382.15 -3.10 -0.80 40843 1.56 1136.45 305.3 2026-07-30 13:27:00
Happy Forgings Ltd. 544057 1649.05 1661.65 1640.85 1659.15 1647.25 -11.90 -0.72 2964 0.49 2026-07-30 13:27:00
Hariom Pipe Industries Ltd. 543517 391.9 391.9 382 391.85 386.15 -5.70 -1.45 6661 0.26 885.05 204.85 2026-07-30 13:27:00
Harsha Engineers International Ltd. 543600 407.3 407.55 399.15 410 399.15 -10.85 -2.65 2573 0.10 610.75 309 2026-07-30 13:27:00
Hathway Cable & Datacom Ltd. 533162 10.85 10.85 10.69 10.78 10.73 -0.05 -0.46 42849 0.05 27.9 8.79 2026-07-30 13:27:00
Hatsun Agro Product Ltd. 531531 883.1 888.25 877.4 885.2 877.4 -7.80 -0.88 453 0.04 1380 731.05 2026-07-30 13:27:00
Havells India Ltd. 517354 1233.65 1262.8 1228 1237.3 1255.9 18.60 1.50 180540 22.67 2104.95 1092 2026-07-30 13:27:00
HBL Engineering Ltd. 517271 704.05 705.75 696.85 708.45 701.9 -6.55 -0.92 38231 2.68 1121.95 74.15 2026-07-30 13:27:00
HCL Technologies Ltd. 532281 1350 1369.8 1345.5 1343.6 1362.55 18.95 1.41 208608 28.42 2011 875.65 2026-07-30 13:27:00
HDFC Asset Management Company Ltd. 541729 2539.95 2552.9 2527.9 2542.35 2541.15 -1.20 -0.05 9733 2.47 5930 1595.25 2026-07-30 13:27:00
HDFC Life Insurance Company Ltd. 540777 555.2 558.6 547.6 556.35 547.8 -8.55 -1.54 51349 2.81 820.5 457.95 2026-07-30 13:27:00
Healthcare Global Enterprises Ltd. 539787 674.95 679.15 665.9 674.95 674.4 -0.55 -0.08 4590 0.31 804.3 249.1 2026-07-30 13:27:00
Hemisphere Properties India Ltd. 543242 134.8 135.9 134.25 134.8 134.55 -0.25 -0.19 4856 0.07 264.65 79.96 2026-07-30 13:27:00
Heranba Industries Ltd. 543266 178 178.9 174.1 177.75 175 -2.75 -1.55 833 0.01 606 155.8 2026-07-30 13:26:00
Heritage Foods Ltd. 519552 329 337.6 328.75 329.25 329.9 0.65 0.20 20125 0.66 727.9 135.65 2026-07-30 13:27:00
Hester Biosciences Ltd. 524669 2501 2669 2375.25 2493.65 2528.7 35.05 1.41 14962 3.78 3375.45 1246.75 2026-07-30 13:27:00
Hexaware Technologies Ltd. 544362 598.95 598.95 566 617.95 577.4 -40.55 -6.56 153029 8.84 2026-07-30 13:27:00
Hikal Ltd. 524735 221.75 223 217.05 221.1 217.6 -3.50 -1.58 6835 0.15 464.5 145.95 2026-07-30 13:27:00
Himatsingka Seide Ltd. 514043 80.64 80.64 79.18 80.64 79.42 -1.22 -1.51 15650 0.12 231.6 67.55 2026-07-30 13:27:00
Hinduja Global Solutions Ltd. 532859 428 428 425 421.7 425 3.30 0.78 481 0.02 1698.15 341.6 2026-07-30 13:27:00
Hindustan Aeronautics Ltd. 541154 4580 4594.1 4540 4590 4553.95 -36.05 -0.79 11707 5.33 5675 1767.95 2026-07-30 13:27:00
Hindustan Copper Ltd. 513599 481 489.6 477.6 483.45 478.15 -5.30 -1.10 239060 11.43 759.2 94 2026-07-30 13:27:00
Hindustan Foods Ltd. 519126 572.95 577.25 566.65 567.1 571.45 4.35 0.77 780 0.04 749.15 405 2026-07-30 13:27:00
Hindware Home Innovation Ltd. 542905 219.9 219.9 215.8 219.6 215.8 -3.80 -1.73 5552 0.12 659.35 171 2026-07-30 13:27:00
Hitachi Energy India Ltd. 543187 31499.95 31700 31020.05 31670.15 31237.4 -432.75 -1.37 4167 13.02 38800 2845.9 2026-07-30 13:27:00
HLE Glascoat Ltd. 522215 418.8 428 417.55 429.4 426 -3.40 -0.79 4571 0.19 815.29 218 2026-07-30 13:27:00
HMA Agro Industries Ltd. 543929 22.23 22.23 21 22.01 21.06 -0.95 -4.32 29512 0.06 839.95 20 2026-07-30 13:27:00
Home First Finance Company India Ltd. 543259 1185.3 1196.55 1170.4 1173.35 1194.4 21.05 1.79 3901 0.47 1518.8 652.25 2026-07-30 13:27:00
Honasa Consumer Ltd. 544014 449.9 451.9 443.95 449.05 443.95 -5.10 -1.14 18786 0.83 2026-07-30 13:27:00
Honda India Power Products Ltd. 522064 2125.25 2149.9 2105 2114.2 2105 -9.20 -0.44 336 0.07 4494 1423.95 2026-07-30 13:27:00
Honeywell Automation India Ltd. 517174 39834.2 40329.25 39400 40034.35 39800 -234.35 -0.59 553 2.20 59700 26250.05 2026-07-30 13:27:00
Housing & Urban Development Corporation Ltd. 540530 194.95 198.1 194 195.15 196.7 1.55 0.79 96417 1.90 353.95 34.35 2026-07-30 13:27:00
Hyundai Motor India Ltd. 544274 1994 2014.85 1980 1992.1 2001.35 9.25 0.46 11508 2.30 2026-07-30 13:27:00
ICICI Bank Ltd. 532174 1434.85 1434.85 1423 1437.35 1430.2 -7.15 -0.50 446518 63.86 1494.1 796.1 2026-07-30 13:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1648.7 1648.7 1621.1 1648.7 1641.15 -7.55 -0.46 15476 2.54 2285.85 1049.1 2026-07-30 13:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 515.5 515.5 506.5 511.45 509.65 -1.80 -0.35 8085 0.41 795 380.95 2026-07-30 13:27:00
ICRA Ltd. 532835 4819.2 4890 4767 4780.15 4825 44.85 0.94 697 0.34 7700 3663.65 2026-07-30 13:26:00
Ideaforge Technology Ltd. 543932 851 864.9 840.3 849.6 847.2 -2.40 -0.28 8010 0.68 1344 301 2026-07-30 13:27:00
IDFC First Bank Ltd. 539437 84.98 84.98 83.68 84.99 84.71 -0.28 -0.33 456018 3.86 100.74 42.8 2026-07-30 13:27:00
IFGL Refractories Ltd. 540774 196.25 197.15 193 196.25 194.5 -1.75 -0.89 607 0.01 935.5 120.1 2026-07-30 13:27:00
Igarashi Motors India Ltd. 517380 458.2 458.25 445.85 457 448.65 -8.35 -1.83 643 0.03 848 272 2026-07-30 13:27:00
IIFL Capital Services Ltd. 542773 332.65 336.1 332.65 336 335.5 -0.50 -0.15 2775 0.09 449 48.23 2026-07-30 13:27:00
IIFL Finance Ltd. 532636 606.55 619.55 600.8 594.9 608 13.10 2.20 137967 8.39 704.2 280.95 2026-07-30 13:27:00
IKIO Technologies Ltd. 543923 201.9 204.3 197.6 205.05 198.45 -6.60 -3.22 20315 0.40 477.15 104.1 2026-07-30 13:26:00
Imagicaaworld Entertainment Ltd. 539056 46 46 45.34 46.22 45.51 -0.71 -1.54 6978 0.03 103.24 22.65 2026-07-30 13:27:00
Indegene Ltd. 544172 519.3 538.55 515.55 523.65 515.8 -7.85 -1.50 22854 1.18 2026-07-30 13:27:00
India Pesticides Ltd. 543311 153.2 153.2 151.5 152.7 151.9 -0.80 -0.52 3018 0.05 428.95 119.85 2026-07-30 13:27:00
India Shelter Finance Corporation Ltd. 544044 690.1 727.15 690.1 724.85 721.85 -3.00 -0.41 6617 0.48 2026-07-30 13:27:00
India Tourism Development Corporation Ltd. 532189 719.5 720.2 700.1 719.5 702.95 -16.55 -2.30 12097 0.85 930.8 277.5 2026-07-30 13:27:00
Indiamart Intermesh Ltd. 542726 1752.2 1759.05 1730.5 1751.8 1731.5 -20.30 -1.16 7072 1.22 3293.45 1730.5 2026-07-30 13:27:00
Indian Bank 532814 827 832.4 819.2 827.2 829.55 2.35 0.28 21214 1.76 1000.05 171.65 2026-07-30 13:27:00
Indian Energy Exchange Ltd. 540750 134.2 134.2 131.2 134.15 132.05 -2.10 -1.57 186386 2.46 244.35 114.5 2026-07-30 13:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1372.6 1413.85 1369 1372.55 1380.1 7.55 0.55 2927 0.40 1666.7 221 2026-07-30 13:27:00
Indian Oil Corporation Ltd. 530965 140.15 141 139.35 140.05 139.5 -0.55 -0.39 1279915 17.85 196.8 65.2 2026-07-30 13:27:00
Indian Overseas Bank 532388 33.76 33.82 33.5 33.76 33.78 0.02 0.06 100722 0.34 83.8 16.8 2026-07-30 13:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 499.75 499.75 491.3 495.95 493.4 -2.55 -0.51 19102 0.94 1148.3 485.45 2026-07-30 13:27:00
Indian Railway Finance Corporation Ltd. 543257 89.44 89.48 88.36 89.05 88.5 -0.55 -0.62 350883 3.11 229.05 20.55 2026-07-30 13:27:00
Indian Renewable Energy Development Agency Ltd. 544026 120.8 120.8 119.35 120.75 119.65 -1.10 -0.91 131092 1.57 2026-07-30 13:27:00
Indigo Paints Ltd. 543258 1108.5 1108.5 1082.45 1101.85 1082.45 -19.40 -1.76 1613 0.17 1730.9 702.1 2026-07-30 13:27:00
Indo Count Industries Ltd. 521016 412 412 398.2 412.9 401.05 -11.85 -2.87 15020 0.60 463.8 101.15 2026-07-30 13:27:00
Indoco Remedies Ltd. 532612 222.8 222.8 218 225.15 218.6 -6.55 -2.91 10964 0.24 423.1 163.7 2026-07-30 13:27:00
Indraprastha Gas Ltd. 532514 153.25 153.4 151.7 152.75 153.05 0.30 0.20 25681 0.39 570.6 141.6 2026-07-30 13:27:00
Indus Towers Ltd. 534816 383.25 396.45 383.25 386.3 394.4 8.10 2.10 92939 3.67 481.55 135.2 2026-07-30 13:27:00
IndusInd Bank Ltd. 532187 1008.5 1010.15 999 1012.15 1006.35 -5.80 -0.57 101407 10.21 1694.35 605.4 2026-07-30 13:27:00
Info Edge (India) Ltd. 532777 1249.1 1265 1241 1248 1242.15 -5.85 -0.47 47427 5.89 9194.95 909.2 2026-07-30 13:27:00
Innova Captab Ltd. 544067 980 980 965.15 969.95 972.25 2.30 0.24 891 0.09 2026-07-30 13:27:00
Inox Green Energy Services Ltd. 543667 179.05 182.8 172.7 182.75 173.6 -9.15 -5.01 92048 1.60 279 38.5 2026-07-30 13:27:00
Inox India Ltd. 544046 1898.85 1925.95 1878 1885.65 1899.2 13.55 0.72 8250 1.57 2026-07-30 13:27:00
Inox Wind Ltd. 539083 77 77.01 73.84 76.75 74.84 -1.91 -2.49 1057428 7.91 663 73.84 2026-07-30 13:27:00
Insecticides (India) Ltd. 532851 625.9 633.15 625.55 629.45 628.4 -1.05 -0.17 139 0.01 1096.3 410.2 2026-07-30 13:27:00
Intellect Design Arena Ltd. 538835 720.05 725 701.9 719.8 705 -14.80 -2.06 19089 1.35 1255 388 2026-07-30 13:27:00
Interglobe Aviation Ltd. 539448 5200.3 5257.25 5190.45 5277.5 5218 -59.50 -1.13 19340 10.09 6225.05 1676 2026-07-30 13:27:00
International Gemological Institute Ltd. 544311 348.95 350.65 339.5 347 341.95 -5.05 -1.46 28480 0.97 2026-07-30 13:27:00
Inventurus Knowledge Solutions Ltd. 544309 1811.05 1815 1785 1818.7 1793.5 -25.20 -1.39 2923 0.52 2026-07-30 13:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 147.65 147.65 144.6 147.55 145.2 -2.35 -1.59 61298 0.89 537.05 57.51 2026-07-30 13:27:00
Ipca Laboratories Ltd. 524494 1791.8 1791.8 1743.7 1774.3 1768.6 -5.70 -0.32 2257 0.40 1941.4 670 2026-07-30 13:27:00
IRB Infrastructure Developers Ltd. 532947 19.75 19.97 19.71 19.98 19.84 -0.14 -0.70 599534 1.19 78.05 19.27 2026-07-30 13:27:00
Ircon International Ltd. 541956 126.5 126.5 125.1 126.75 125.8 -0.95 -0.75 82177 1.03 351.65 38.6 2026-07-30 13:27:00
ISGEC Heavy Engineering Ltd. 533033 845.55 851.75 845.5 857.95 845.5 -12.45 -1.45 364 0.03 1677.25 418.25 2026-07-30 13:27:00
ITI Ltd. 523610 275.05 275.55 273.1 277.05 273.5 -3.55 -1.28 12949 0.35 592.85 86.5 2026-07-30 13:27:00
J Kumar Infraprojects Ltd. 532940 481.4 486.1 480.25 481.4 486.1 4.70 0.98 1565 0.08 935.5 216.45 2026-07-30 13:27:00
Jagran Prakashan Ltd. 532705 62.9 63.67 62.48 62.51 63.49 0.98 1.57 17425 0.11 129.45 58.15 2026-07-30 13:27:00
Jaiprakash Power Ventures Ltd. 532627 17.02 17.56 16.93 17.05 17.32 0.27 1.58 4198649 7.27 27.62 5.17 2026-07-30 13:27:00
Jamna Auto Industries Ltd. 520051 131.8 131.8 130.3 132 130.35 -1.65 -1.25 26601 0.35 152.5 68.52 2026-07-30 13:27:00
Jana Small Finance Bank Ltd. 544118 559.9 579 559.9 572.1 575 2.90 0.51 111893 6.43 2026-07-30 13:27:00
Jayaswal Neco Industries Ltd. 522285 88.14 88.78 86.89 88.77 87.72 -1.05 -1.18 78575 0.69 117.1 20.25 2026-07-30 13:27:00
JBM Auto Ltd. 532605 675.9 689.05 665 675.15 680.35 5.20 0.77 62831 4.27 2417.3 361.7 2026-07-30 13:27:00
Jindal Stainless Ltd. 532508 730.05 737.5 726.65 729.85 736 6.15 0.84 15224 1.12 883.25 116 2026-07-30 13:27:00
Jindal Steel Ltd. 532286 1076.2 1102.4 1076.2 1089 1090.7 1.70 0.16 40138 4.38 1306 377.05 2026-07-30 13:27:00
Jindal Worldwide Ltd. 531543 38 38.66 37.56 38.35 38.15 -0.20 -0.52 298435 1.14 477 17.99 2026-07-30 13:27:00
JIO Financial Services Ltd. 543940 248.3 249.9 245 249.6 246 -3.60 -1.44 1343237 33.04 2026-07-30 13:27:00
JK Cement Ltd. 532644 5661.85 5661.85 5540 5635.85 5570 -65.85 -1.17 472 0.26 7565 2425.55 2026-07-30 13:27:00
JK Paper Ltd. 532162 384.35 388.3 378.35 388.6 379.65 -8.95 -2.30 17996 0.68 639.15 276 2026-07-30 13:27:00
JK Tyre & Industries Ltd. 530007 400 404.1 393.55 401.2 396.95 -4.25 -1.06 27902 1.11 611.6 124.7 2026-07-30 13:27:00
JM Financial Ltd. 523405 123 123.25 121.6 123.2 121.7 -1.50 -1.22 40971 0.50 199.75 57.38 2026-07-30 13:27:00
JSW Energy Ltd. 533148 537.65 546 537.65 545.5 541.5 -4.00 -0.73 26787 1.45 804.95 204.8 2026-07-30 13:27:00
JSW Holdings Ltd. 532642 11190.05 11249.95 10923.6 11187.45 11203.6 16.15 0.14 349 0.39 27760.5 3355 2026-07-30 13:25:00
JSW Infrastructure Ltd. 543994 315.15 317.95 310.15 316.25 314.95 -1.30 -0.41 62054 1.95 2026-07-30 13:27:00
JTEKT India Ltd. 520057 133.55 137.5 132.4 134.3 135.55 1.25 0.93 9675 0.13 225.25 83.95 2026-07-30 13:27:00
JTL Industries Ltd 534600 73.68 73.68 72.11 73.68 72.11 -1.57 -2.13 21889 0.16 436 40.31 2026-07-30 13:27:00
Jubilant FoodWorks Ltd. 533155 440.1 440.1 433.8 440.05 437.8 -2.25 -0.51 2512700 110.01 796.75 408.5 2026-07-30 13:27:00
Jubilant Ingrevia Ltd. 543271 745.7 745.7 727 737.05 733.7 -3.35 -0.45 7508 0.55 884.95 350.8 2026-07-30 13:27:00
Jubilant Pharmova Ltd. 530019 970.75 977.8 957.6 977.9 965.9 -12.00 -1.23 5353 0.52 1309 268.8 2026-07-30 13:27:00
Juniper Hotels Ltd. 544129 196.05 197.75 194.35 196.5 195.05 -1.45 -0.74 2121 0.04 2026-07-30 13:24:00
Jupiter Life Line Hospitals Ltd. 543980 331.1 331.1 319.5 327.05 327.6 0.55 0.17 6962 0.23 2026-07-30 13:27:00
Jupiter Wagons Ltd. 533272 255.2 259.35 255 259.3 257.05 -2.25 -0.87 62292 1.60 748.05 57.15 2026-07-30 13:27:00
Just Dial Ltd. 535648 754 755.65 732.85 751 742.05 -8.95 -1.19 8543 0.63 1394.95 486.05 2026-07-30 13:27:00
Jyothy Labs Ltd. 532926 202.15 206.3 201.85 206.35 202.9 -3.45 -1.67 38564 0.78 595 174.55 2026-07-30 13:27:00
Jyoti CNC Automation Ltd. 544081 826.85 832.2 810.9 823 812.8 -10.20 -1.24 37715 3.07 2026-07-30 13:27:00
Jyoti Resins & Adhesives Ltd. 514448 911.35 934.95 911.35 924.3 926.05 1.75 0.19 2405 0.22 1818.45 700 2026-07-30 13:21:00
K.P.R. Mill Ltd. 532889 1051.95 1069.95 1048.65 1060.7 1050 -10.70 -1.01 4938 0.52 1395.4 479.55 2026-07-30 13:27:00
Kabra Extrusiontechnik Ltd. 524109 385 389 368.45 390.9 371.55 -19.35 -4.95 8965 0.33 644.65 171 2026-07-30 13:27:00
Kalpataru Ltd. 544423 304 311.45 292.05 297.1 292.05 -5.05 -1.70 16142 0.47 2026-07-30 13:27:00
Kalpataru Projects International Ltd. 522287 1313.45 1313.45 1275 1302.8 1291.35 -11.45 -0.88 1754 0.23 1479.6 353.35 2026-07-30 13:27:00
Kalyan Jewellers India Ltd. 543278 631 649 627.1 628.9 644.6 15.70 2.50 1699466 109.55 794.6 69 2026-07-30 13:27:00
Kama Holdings Ltd. 532468 2549 2549 2529 2550 2543.65 -6.35 -0.25 53 0.01 16800 2348.95 2026-07-30 13:24:00
Kaveri Seed Company Ltd. 532899 809 813.75 798 807 802.3 -4.70 -0.58 3436 0.28 1601.85 417 2026-07-30 13:27:00
Kaynes Technology India Ltd. 543664 3640.4 3728.05 3596 3640.35 3599.75 -40.60 -1.12 181177 65.22 7824.95 625.05 2026-07-30 13:27:00
KDDL Ltd. 532054 3167.9 3220 3124.4 3137.6 3220 82.40 2.63 536 0.17 3801.5 742.05 2026-07-30 13:27:00
KEC International Ltd. 532714 475.05 475.95 469.65 477.5 471 -6.50 -1.36 17374 0.82 1312 386.55 2026-07-30 13:27:00
KEI Industries Ltd. 517569 4949.45 4949.45 4746 4850.05 4773.9 -76.15 -1.57 11724 5.60 5705 1338.65 2026-07-30 13:27:00
Kewal Kiran Clothing Ltd. 532732 503.6 508 501.45 507.2 506.6 -0.60 -0.12 450 0.02 823.95 359.75 2026-07-30 13:27:00
Keystone Realtors Ltd 543669 408.35 408.4 400.25 405.15 400.85 -4.30 -1.06 659 0.03 799.95 359.15 2026-07-30 13:27:00
KFin Technologies Ltd. 543720 937.1 945.8 922.35 948.95 930.25 -18.70 -1.97 98450 9.16 1640 271.05 2026-07-30 13:27:00
Kingfa Science & Technology (India) Ltd. 524019 5032 5050 5032 5043.6 5050 6.40 0.13 16 0.01 5650 955.65 2026-07-30 13:27:00
KIOCL Ltd. 540680 366.2 366.2 354 361.75 354 -7.75 -2.14 8267 0.29 634.35 165.2 2026-07-30 13:27:00
Kiri Industries Ltd. 532967 409 413 402 407.45 411.5 4.05 0.99 5139 0.21 752.75 255.5 2026-07-30 13:27:00
Kirloskar Oil Engines Ltd. 533293 2191 2191 2110.6 2180 2133 -47.00 -2.16 10567 2.25 2720.35 156.05 2026-07-30 13:27:00
Kitex Garments Ltd. 521248 144.65 146 144.65 146.1 145.05 -1.05 -0.72 9856 0.14 900 135.5 2026-07-30 13:27:00
KNR Constructions Ltd. 532942 121.75 121.75 120 121.4 120.15 -1.25 -1.03 20234 0.24 415 108.55 2026-07-30 13:27:00
Kolte-Patil Developers Ltd. 532924 393.75 393.75 389.25 389.75 391.85 2.10 0.54 311 0.01 584 231 2026-07-30 13:26:00
Kovai Medical Center & Hospital Ltd. 523323 5955 5999.8 5939 5940.3 5967.1 26.80 0.45 79 0.05 6725 1446.65 2026-07-30 13:27:00
KPIT Technologies Ltd. 542651 614.65 620 585.8 638.6 586.6 -52.00 -8.14 492828 28.91 1928.75 521.05 2026-07-30 13:27:00
KRBL Ltd. 530813 348.05 351.95 345.05 348.3 351.8 3.50 1.00 3802 0.13 495 225.7 2026-07-30 13:27:00
Krishna Institute of Medical Sciences Ltd 543308 799.75 815.85 786.15 796.95 811.25 14.30 1.79 29892 2.42 2868 474.55 2026-07-30 13:27:00
Krsnaa Diagnostics Ltd. 543328 532.55 532.55 523.9 533.9 528.95 -4.95 -0.93 5112 0.27 1041.8 354 2026-07-30 13:27:00
L&T Finance Ltd. 533519 309.4 309.7 303.9 309.35 304.9 -4.45 -1.44 114558 3.49 338.5 71.95 2026-07-30 13:27:00
L&T Technology Services Ltd. 540115 3584.5 3633.95 3564.95 3584.6 3570.8 -13.80 -0.38 3149 1.12 5990 3030 2026-07-30 13:27:00
La Opala RG Ltd. 526947 186.45 186.45 183.8 186.4 183.8 -2.60 -1.39 1575 0.03 479.65 163 2026-07-30 13:27:00
Landmark Cars Ltd. 543714 529 565 527.65 540.15 543.75 3.60 0.67 26417 1.44 901.95 306.05 2026-07-30 13:27:00
Latent View Analytics Ltd. 543398 317.5 317.5 310.9 317.6 311.15 -6.45 -2.03 20711 0.64 575 248.6 2026-07-30 13:27:00
Laurus Labs Ltd. 540222 1781.8 1799 1774.2 1781.65 1777.75 -3.90 -0.22 75435 13.41 1799 279.65 2026-07-30 13:27:00
Laxmi Organic Industries Ltd. 543277 200.95 201.3 186 200.95 188.05 -12.90 -6.42 501713 9.43 395.9 107.45 2026-07-30 13:27:00
Le Travenues Technology Ltd. 544192 194 195.75 190.8 194.2 193.9 -0.30 -0.15 25556 0.50 2026-07-30 13:27:00
Lemon Tree Hotels Ltd. 541233 110.6 110.6 108.9 110.2 109.5 -0.70 -0.64 100564 1.10 180.6 66.55 2026-07-30 13:27:00
Life Insurance Corporation of India 543526 425 426.5 422.5 423.75 423.3 -0.45 -0.11 37912 1.60 1221.5 391.65 2026-07-30 13:27:00
Linde India Ltd. 523457 6747.7 6754.95 6658.8 6722.45 6670 -52.45 -0.78 1341 0.89 9909 2932.85 2026-07-30 13:27:00
Lloyds Engineering Works Ltd. 539992 90.02 90.64 88.45 90.02 88.74 -1.28 -1.42 513542 4.56 95.01 12.3 2026-07-30 13:27:00
Lodha Developers Ltd. 543287 1300.2 1328 1289.4 1316.55 1295.95 -20.60 -1.56 117462 15.22 1648 355.5 2026-07-30 13:27:00
LT Foods Ltd. 532783 376.4 395.5 376.05 378.6 387.45 8.85 2.34 114902 4.45 518.35 85 2026-07-30 13:27:00
LTM Ltd. 540005 4447.35 4518 4438.35 4422.05 4471.5 49.45 1.12 13025 5.82 6764.8 3539.95 2026-07-30 13:27:00
Lumax Auto Technologies Ltd. 532796 1492 1522.75 1487.45 1498.9 1515.05 16.15 1.08 3446 0.52 1898.65 201.35 2026-07-30 13:27:00
Lumax Industries Ltd. 517206 5125.05 5355 5125 5137.9 5236.05 98.15 1.91 2072 1.08 6969.9 1300 2026-07-30 13:27:00
Magellanic Cloud Ltd. 538891 29.57 29.98 28.8 29.61 29.12 -0.49 -1.65 197554 0.58 688 19.43 2026-07-30 13:27:00
Mahanagar Gas Ltd. 539957 1107 1119.3 1104.1 1104.7 1110.7 6.00 0.54 5807 0.64 1988.55 772 2026-07-30 13:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 393.35 398.75 388.9 393.55 392.85 -0.70 -0.18 699143 27.47 410 176.3 2026-07-30 13:27:00
Mahindra Holidays & Resorts India Ltd. 533088 217.15 217.15 214.1 214.95 214.85 -0.10 -0.05 7591 0.16 504.35 208.4 2026-07-30 13:27:00
Mahindra Lifespace Developers Ltd. 532313 389.95 389.95 381.15 387.15 384.8 -2.35 -0.61 3598 0.14 679.15 276.45 2026-07-30 13:27:00
Mahindra Logistics Ltd. 540768 413.75 413.75 404 409.1 404.2 -4.90 -1.20 3897 0.16 567.3 238.5 2026-07-30 13:27:00
Man InfraConstruction Ltd. 533169 96.1 97 96.05 97.05 96.6 -0.45 -0.46 11610 0.11 262.5 66.25 2026-07-30 13:27:00
Manappuram Finance Ltd. 531213 370.3 381.4 368.3 370.15 370 -0.15 -0.04 715095 26.46 381.4 90.5 2026-07-30 13:27:00
Mankind Pharma Ltd. 543904 2599.95 2605 2573.05 2592.55 2583.2 -9.35 -0.36 48144 12.44 3050 1240.75 2026-07-30 13:27:00
Manorama Industries Ltd. 541974 1626.05 1650.75 1626.05 1646.7 1628.3 -18.40 -1.12 2323 0.38 2399.95 289.4 2026-07-30 13:27:00
Marico Ltd. 531642 879.95 889.15 873.75 878.5 884.8 6.30 0.72 48776 4.32 889.15 462.95 2026-07-30 13:27:00
Marksans Pharma Ltd. 524404 259.45 263.6 258.8 259.45 260.25 0.80 0.31 34666 0.90 358.5 45.65 2026-07-30 13:27:00
Maruti Suzuki India Ltd. 532500 13950 14043 13832 13942.25 13910 -32.25 -0.23 19554 27.20 17371.6 8076.65 2026-07-30 13:27:00
MAS Financial Services Ltd. 540749 324.9 325.55 317.5 324.15 318.6 -5.55 -1.71 6164 0.20 1058.85 221.5 2026-07-30 13:27:00
Mastek Ltd. 523704 1895.45 1945 1888.85 1904.4 1928.4 24.00 1.26 5503 1.06 3375 1334 2026-07-30 13:27:00
Matrimony.Com Ltd. 540704 439 439 437 438.25 437 -1.25 -0.29 7 0.00 849.8 363.3 2026-07-30 13:26:00
Max Estates Ltd. 544008 386 390.1 386 391.45 389.4 -2.05 -0.52 368 0.01 2026-07-30 13:27:00
Max Healthcare Institute Ltd. 543220 1105.25 1135 1105.25 1111.25 1130.5 19.25 1.73 24600 2.78 1314.3 306 2026-07-30 13:27:00
Mayur Uniquoters Ltd. 522249 796.15 796.2 775 797.55 775.05 -22.50 -2.82 3242 0.25 906.35 382.4 2026-07-30 13:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2306.15 2341 2270.2 2308 2313.5 5.50 0.24 115787 26.79 5859.95 278.4 2026-07-30 13:27:00
Medi Assist Healthcare Services Ltd. 544088 349.25 363.4 349.25 349.75 359.1 9.35 2.67 12331 0.44 2026-07-30 13:27:00
Medplus Health Services Ltd. 543427 720 726.95 715.55 721.2 719.9 -1.30 -0.18 2255 0.16 1052.05 570 2026-07-30 13:27:00
Meghmani Organics Ltd. 543331 56.51 58.24 55.99 56.3 55.99 -0.31 -0.55 112007 0.63 135.9 36.41 2026-07-30 13:27:00
Metro Brands Ltd. 543426 1025 1042 1023 1031.75 1031 -0.75 -0.07 2867 0.30 1440.45 737 2026-07-30 13:27:00
Metropolis Healthcare Ltd. 542650 585 608.95 585 591.75 590.2 -1.55 -0.26 24068 1.42 2306.85 413 2026-07-30 13:27:00
Minda Corporation Ltd. 538962 698.2 704.5 685.35 692.05 696.8 4.75 0.69 10990 0.77 711.5 187 2026-07-30 13:27:00
Mishra Dhatu Nigam Ltd. 541195 395 396.65 390.1 397.3 390.4 -6.90 -1.74 10087 0.39 547.45 168.95 2026-07-30 13:27:00
MM Forgings Ltd. 522241 542.15 544.55 533.75 547 538.05 -8.95 -1.64 435 0.02 1403.05 276.05 2026-07-30 13:27:00
MMTC Ltd. 513377 61.01 61.24 60.3 61.29 60.33 -0.96 -1.57 83018 0.50 131.88 26.36 2026-07-30 13:27:00
MOIL Ltd. 533286 280.8 304.3 278 273.95 292.45 18.50 6.75 2580025 75.45 588.35 140.65 2026-07-30 13:27:00
Mold-Tek Packaging Ltd. 533080 651.3 697.8 646.05 656.9 685.3 28.40 4.32 9600 0.66 1123.05 415 2026-07-30 13:27:00
Monte Carlo Fashions Ltd. 538836 530.6 535 529 530.8 535 4.20 0.79 178 0.01 984 465 2026-07-30 13:27:00
Motherson Sumi Wiring India Ltd. 543498 41.15 41.24 40.55 41.26 40.95 -0.31 -0.75 290983 1.19 80 35.67 2026-07-30 13:27:00
Motilal Oswal Financial Services Ltd. 532892 859.8 859.8 837 855.5 840.35 -15.15 -1.77 56703 4.77 2677 487.85 2026-07-30 13:27:00
Mphasis Ltd. 526299 2332.95 2419.9 2332.95 2361.9 2365.65 3.75 0.16 18296 4.33 3239.55 1660.65 2026-07-30 13:27:00
MPS Ltd. 532440 2693.75 2717.85 2660.1 2680.6 2678 -2.60 -0.10 1835 0.49 3071.85 620 2026-07-30 13:27:00
Mrs. Bectors Food Specialities Ltd. 543253 213.2 219 211.3 216.5 215.5 -1.00 -0.46 151714 3.27 2196 164.95 2026-07-30 13:27:00
MSTC Ltd. 542597 603.05 608.2 601.1 610.85 606 -4.85 -0.79 9746 0.59 1165 239.65 2026-07-30 13:27:00
MTAR Technologies Ltd. 543270 5290 5442.25 5277 5183.1 5442.25 259.15 5.00 22276 12.12 8714.95 1152 2026-07-30 13:27:00
Multi Commodity Exchange Of India Ltd. 534091 2737.95 2737.95 2666.1 2716.35 2675.4 -40.95 -1.51 50253 13.44 10515.6 1156.05 2026-07-30 13:27:00
Muthoot Finance Ltd. 533398 3043.85 3043.85 2996.75 3017.15 3008.35 -8.80 -0.29 11963 3.60 4149 911.4 2026-07-30 13:27:00
Muthoot Microfin Ltd. 544055 255.9 255.9 249.6 254.7 252 -2.70 -1.06 7632 0.19 2026-07-30 13:27:00
NACL Industries Ltd. 524709 194.05 194.2 191.05 195.2 192.2 -3.00 -1.54 14338 0.28 337.65 48.6 2026-07-30 13:27:00
Narayana Hrudayalaya Ltd. 539551 2070 2088 2058.3 2073.35 2083.35 10.00 0.48 10524 2.19 2371.6 657.25 2026-07-30 13:27:00
Natco Pharma Ltd. 524816 926.1 945 926.1 935.6 937.55 1.95 0.21 11570 1.08 1638.35 502 2026-07-30 13:27:00
National Aluminium Company Ltd. 532234 345 348.8 343.6 344.75 344.35 -0.40 -0.12 125767 4.33 445.1 67 2026-07-30 13:27:00
National Fertilizers Ltd. 523630 71.98 71.98 71.04 71.99 71.22 -0.77 -1.07 8662 0.06 169.95 46 2026-07-30 13:27:00
Nava Ltd. 513023 567.3 567.3 550 561.45 552.65 -8.80 -1.57 2723 0.15 1346.7 162.55 2026-07-30 13:27:00
Navin Fluorine International Ltd. 532504 7569.05 7571 7390 7593.5 7425.7 -167.80 -2.21 1626 1.21 7929.9 2876.45 2026-07-30 13:27:00
Nazara Technologies Ltd. 543280 305 311.9 303.7 303.3 309 5.70 1.88 27476 0.85 1450 216 2026-07-30 13:27:00
NBCC (India) Ltd. 534309 94.9 94.9 93.1 94.6 93.55 -1.05 -1.11 333899 3.12 209.75 29.85 2026-07-30 13:27:00
Neogen Chemicals Ltd. 542665 2052.75 2052.75 1968.05 2048.3 1968.05 -80.25 -3.92 3890 0.77 2414.9 978 2026-07-30 13:27:00
Nephrocare Health Services Ltd. 544647 710.55 710.55 684.75 703.9 688.6 -15.30 -2.17 5790 0.40 2026-07-30 13:27:00
Netweb Technologies India Ltd. 543945 4344 4348 4233 4368.1 4244.1 -124.00 -2.84 65272 27.70 5241.65 739.7 2026-07-30 13:27:00
Network 18 Media & Investments Ltd. 532798 29.09 29.36 28.82 29.36 29.03 -0.33 -1.12 129186 0.38 136.2 27.4 2026-07-30 13:27:00
Neuland Laboratories Ltd. 524558 19700.05 19700.05 18950 19716.3 19315.45 -400.85 -2.03 6939 13.40 20072 1069 2026-07-30 13:27:00
Newgen Software Technologies Ltd. 540900 563.05 571.5 554.8 560.1 556.35 -3.75 -0.67 91903 5.11 1795.5 327.95 2026-07-30 13:27:00
NHPC Ltd. 533098 77.9 78.06 77.25 77.9 77.96 0.06 0.08 189040 1.47 118.45 33.4 2026-07-30 13:27:00
NIIT Learning Systems Ltd. 543952 247.55 247.9 240.05 241.5 242.6 1.10 0.46 12914 0.31 576 205 2026-07-30 13:27:00
Nilkamal Ltd. 523385 1825.15 1883.15 1774 1874.85 1775.2 -99.65 -5.32 5470 0.97 2800 1035.5 2026-07-30 13:27:00
Nippon Life India Asset Management Ltd. 540767 1168.75 1175.55 1145.7 1167.9 1149 -18.90 -1.62 22428 2.58 1233 197.1 2026-07-30 13:27:00
Nitin Spinners Ltd. 532698 530.95 542.2 530.95 536.55 534 -2.55 -0.48 559 0.03 581 182.25 2026-07-30 13:27:00
NLC India Ltd. 513683 296.75 297.05 291.3 296.75 292.05 -4.70 -1.58 88951 2.60 387.7 65.05 2026-07-30 13:27:00
NMDC Ltd. 526371 85.88 86.08 84.83 85.88 84.9 -0.98 -1.14 375991 3.19 286.35 59.56 2026-07-30 13:27:00
NMDC Steel Ltd. 543768 43.06 43.07 42.55 43.04 42.68 -0.36 -0.84 98107 0.42 73.67 28.35 2026-07-30 13:27:00
NRB Bearings Ltd. 530367 420.6 427.55 413.05 427.6 415.45 -12.15 -2.84 11208 0.47 467.65 125.05 2026-07-30 13:27:00
NTPC Ltd. 532555 343.5 347.35 342 343.5 344 0.50 0.15 611551 21.04 448.3 152.8 2026-07-30 13:27:00
Nucleus Software Exports Ltd. 531209 748.75 766.1 738.8 740.05 750.3 10.25 1.39 2739 0.21 1787.8 365 2026-07-30 13:27:00
Nuvama Wealth Management Ltd. 543988 1823 1831.85 1805.3 1829.15 1810.7 -18.45 -1.01 8995 1.63 2026-07-30 13:27:00
Nuvoco Vistas Corporation Ltd. 543334 348.5 353 348.25 352 348.8 -3.20 -0.91 414244 14.45 477.35 276.3 2026-07-30 13:27:00
Oberoi Realty Ltd. 533273 1840.05 1840.05 1805.7 1838.7 1814 -24.70 -1.34 5095 0.92 2349.8 790.05 2026-07-30 13:27:00
Oil India Ltd. 533106 450.65 459.25 447.65 447.65 454.2 6.55 1.46 76588 3.48 767.3 168.3 2026-07-30 13:27:00
Olectra Greentech Ltd. 532439 1302.05 1345.3 1302.05 1330.15 1325.15 -5.00 -0.38 9012 1.19 2222 374.35 2026-07-30 13:27:00
One97 Communications Ltd. 543396 1301 1350 1301 1331.45 1336.95 5.50 0.41 277489 37.10 1407 310 2026-07-30 13:27:00
Optiemus Infracom Ltd. 530135 615.25 625 607.85 624.95 620.15 -4.80 -0.77 5300 0.33 873.65 160.45 2026-07-30 13:27:00
Oracle Financial Services Software Ltd. 532466 11499.85 11499.85 11107 11426.75 11110.7 -316.05 -2.77 13204 14.67 13203.6 2883.8 2026-07-30 13:27:00
Orchid Pharma Ltd. 524372 995.5 1006 981.3 1001.65 996.8 -4.85 -0.48 1979 0.20 1998 292.05 2026-07-30 13:27:00
Orient Cement Ltd. 535754 137.55 137.55 134.5 137.4 135.45 -1.95 -1.42 2043 0.03 379.4 104.7 2026-07-30 13:27:00
Orient Electric Ltd. 541301 172.3 174.7 171 173.65 172.3 -1.35 -0.78 6049 0.10 297.15 149.5 2026-07-30 13:27:00
Page Industries Ltd. 532827 40429.95 41615.05 40380.5 40199.95 41124.9 924.95 2.30 600 2.47 54262.3 29800 2026-07-30 13:27:00
Paisalo Digital Ltd. 532900 70.72 71.75 69.87 71.49 69.87 -1.62 -2.27 201294 1.41 199.25 29.4 2026-07-30 13:27:00
Panama Petrochem Ltd. 524820 450.85 451.45 434.9 446.65 434.9 -11.75 -2.63 4931 0.21 519.15 229 2026-07-30 13:27:00
Paradeep Phosphates Ltd. 543530 158.5 158.7 151.3 156.8 152.75 -4.05 -2.58 1054643 16.11 234.05 47.4 2026-07-30 13:27:00
Parag Milk Foods Ltd. 539889 216.55 216.65 212.95 216.35 214 -2.35 -1.09 8432 0.18 101006 68 2026-07-30 13:27:00
Paras Defence And Space Technologies Ltd. 543367 1219.9 1222 1192.05 1211.55 1210.65 -0.90 -0.07 22837 2.76 1943.6 447.1 2026-07-30 13:27:00
Patel Engineering Ltd. 531120 27.8 27.96 27.27 27.8 27.42 -0.38 -1.37 260446 0.71 79 13.1 2026-07-30 13:27:00
Paushak Ltd. 532742 582 605 572.95 581.5 596.3 14.80 2.55 4050 0.24 10349 343 2026-07-30 13:27:00
PB Fintech Ltd. 543390 1595.95 1605.15 1580.65 1610.4 1594 -16.40 -1.02 17950 2.86 2254.95 356.2 2026-07-30 13:27:00
PC Jeweller Ltd. 534809 9.11 9.2 8.98 9.11 9.11 0.00 0.00 6360633 5.79 186.8 7.45 2026-07-30 13:27:00
PDS Ltd. 538730 354.5 357.45 343 350.8 343 -7.80 -2.22 6465 0.22 658.15 246 2026-07-30 13:27:00
Pearl Global Industries Ltd. 532808 2077.75 2077.75 2030.05 2059.9 2042.3 -17.60 -0.85 2648 0.54 2140.05 334.35 2026-07-30 13:27:00
Persistent Systems Ltd. 533179 5517.25 5696 5466.55 5476.85 5568.45 91.60 1.67 43165 24.04 8979.85 3091.65 2026-07-30 13:27:00
Petronet LNG Ltd. 532522 270.05 281.3 270.05 277.25 278.65 1.40 0.50 56592 1.58 384.9 193.4 2026-07-30 13:27:00
PG Electroplast Ltd. 533581 615.1 622 606.3 612.6 609.5 -3.10 -0.51 117246 7.15 4100 337 2026-07-30 13:27:00
Physicswallah Ltd. 544609 126.5 127.5 125.35 126.6 125.8 -0.80 -0.63 119733 1.51 2026-07-30 13:27:00
PI Industries Ltd. 523642 2773.4 2773.4 2720 2752.95 2750.2 -2.75 -0.10 2440 0.67 4801.4 2527.3 2026-07-30 13:27:00
Pine Labs Ltd. 544606 144.8 145.3 140.4 144.75 140.95 -3.80 -2.63 861150 12.14 2026-07-30 13:27:00
Piramal Pharma Ltd. 543635 195 202.2 192.8 195.75 198.9 3.15 1.61 3371542 67.06 307.85 61.654714455599 2026-07-30 13:27:00
Pitti Engineering Ltd. 513519 948.05 999 935 953.05 936 -17.05 -1.79 1807 0.17 1511.45 256.8 2026-07-30 13:27:00
PNB Gilts Ltd. 532366 83.94 83.94 82.55 83.94 82.9 -1.04 -1.24 20694 0.17 149.25 55.25 2026-07-30 13:27:00
PNB Housing Finance Ltd. 540173 1059.15 1059.15 1024.75 1056 1033.2 -22.80 -2.16 22245 2.30 1201.45 286.758828670162 2026-07-30 13:27:00
PNC Infratech Ltd. 539150 240.05 243 237.5 240.3 239.35 -0.95 -0.40 16372 0.39 574.5 157.95 2026-07-30 13:27:00
Pokarna Ltd. 532486 917.95 925.15 912.15 919.5 922.35 2.85 0.31 691 0.06 1451.7 233.75 2026-07-30 13:27:00
Poly Medicure Ltd. 531768 1676 1682.95 1663.3 1675.9 1673.15 -2.75 -0.16 1388 0.23 3149.8 727.25 2026-07-30 13:27:00
Polycab India Ltd. 542652 9099.8 9099.8 8911.5 9041.4 8913 -128.40 -1.42 4240 3.78 10128.6 2305 2026-07-30 13:27:00
Polyplex Corporation Ltd. 524051 1125 1128.45 1108.85 1122.8 1108.85 -13.95 -1.24 565 0.06 2373.6 743 2026-07-30 13:27:00
Poonawalla Fincorp Ltd. 524000 481.4 483 473 481.35 473 -8.35 -1.73 35983 1.70 570.4 243.75 2026-07-30 13:27:00
Power Finance Corporation Ltd. 532810 427 429 423.35 427 423.95 -3.05 -0.71 105169 4.46 580.35 100.85 2026-07-30 13:27:00
Power Grid Corporation Of India Ltd. 532898 283.5 287 283.1 282.75 285.2 2.45 0.87 94319 2.69 366.2 186.35 2026-07-30 13:27:00
Power Mech Projects Ltd. 539302 2650 2688 2641.35 2658.8 2674.8 16.00 0.60 709 0.19 7450 1023.45 2026-07-30 13:27:00
Praj Industries Ltd. 522205 311.4 311.4 306.85 310.15 308.85 -1.30 -0.42 11027 0.34 874.3 273.05 2026-07-30 13:27:00
Prataap Snacks Ltd. 540724 1117.45 1133.8 1100.1 1130.25 1107.7 -22.55 -2.00 845 0.09 1450 662 2026-07-30 13:24:00
Precision Camshafts Ltd. 539636 140.25 144.55 138.1 139 142.95 3.95 2.84 24637 0.35 382.15 88.41 2026-07-30 13:27:00
Premier Energies Ltd. 544238 1020 1020.05 978.75 1035.1 983 -52.10 -5.03 105978 10.42 2026-07-30 13:27:00
Prestige Estates Projects Ltd. 533274 1590.15 1630.4 1590.15 1672 1614.7 -57.30 -3.43 62899 10.16 2072.75 391.3 2026-07-30 13:27:00
Pricol Ltd. 540293 659 699.65 654.65 661.1 677.9 16.80 2.54 206774 14.02 699.65 153.5 2026-07-30 13:27:00
Prime Focus Ltd. 532748 312.95 312.95 295.85 308.7 296.95 -11.75 -3.81 47390 1.41 367.25 64.75 2026-07-30 13:27:00
Prince Pipes and Fittings Ltd. 542907 262.15 265.5 262.15 265.6 263.4 -2.20 -0.83 3613 0.10 775.75 5.26 2026-07-30 13:27:00
Privi Speciality Chemicals Ltd. 530117 3707.65 3732.35 3556.25 3696.1 3610.4 -85.70 -2.32 4345 1.57 3775.7 870.55 2026-07-30 13:27:00
Prudent Corporate Advisory Services Ltd. 543527 3153 3225 3090.05 3152.55 3225 72.45 2.30 1222 0.39 101093 573.6 2026-07-30 13:27:00
PSP Projects Ltd. 540544 1018.95 1041.25 994.95 1023.35 1032 8.65 0.85 4488 0.46 1142 560.2 2026-07-30 13:27:00
PTC India Ltd. 532524 167.9 169.3 166.7 167.8 168.3 0.50 0.30 8149 0.14 254.65 67.75 2026-07-30 13:27:00
PTC Industries Ltd. 539006 17883.55 17973.8 17727.9 17941.65 17785 -156.65 -0.87 205 0.36 19863 1571.2 2026-07-30 13:27:00
Punjab & Sind Bank 533295 23.67 23.67 23.13 23.67 23.14 -0.53 -2.24 82333 0.19 77.5 14.65 2026-07-30 13:27:00
Punjab National Bank 532461 111.35 111.6 110.4 111 111.4 0.40 0.36 202522 2.26 142.9 32.1 2026-07-30 13:27:00
PVR Inox Ltd. 532689 1140.15 1150 1120.3 1140 1128.1 -11.90 -1.04 13936 1.57 2138.35 825.65 2026-07-30 13:27:00
Quess Corp Ltd. 539978 314.95 319.7 301.45 307.35 312.35 5.00 1.63 81800 2.56 875 166.05 2026-07-30 13:27:00
Quick Heal Technologies Ltd. 539678 158 160 153.1 159.95 157.5 -2.45 -1.53 1081 0.02 825.9 125 2026-07-30 13:27:00
R Systems International Ltd. 532735 262.2 269.8 262.2 264.35 262.4 -1.95 -0.74 20088 0.53 599 213.5 2026-07-30 13:27:00
Radico Khaitan Ltd. 532497 4374.3 4494.75 4349.5 4374.3 4398.7 24.40 0.56 22029 9.69 4494.75 908.65 2026-07-30 13:27:00
Rail Vikas Nigam Ltd. 542649 224.35 224.35 222.1 224.8 222.55 -2.25 -1.00 186096 4.14 647 30.55 2026-07-30 13:27:00
Railtel Corporation Of India Ltd. 543265 290.9 295.9 290.05 293.45 294 0.55 0.19 35863 1.05 618 93.95 2026-07-30 13:27:00
Rainbow Children's Medicare Ltd. 543524 1480 1515 1480 1495.9 1504 8.10 0.54 4265 0.64 1708.5 477 2026-07-30 13:27:00
Rajesh Exports Ltd. 531500 85.65 87.99 85.5 86.65 85.99 -0.66 -0.76 8184 0.07 1028.4 73.2 2026-07-30 13:27:00
Rajratan Global Wire Ltd. 517522 498.3 498.8 486.05 498.25 491.15 -7.10 -1.42 3412 0.17 1409.05 250 2026-07-30 13:27:00
Rama Steel Tubes Ltd. 539309 4.22 4.22 4.12 4.16 4.17 0.01 0.24 103455 0.04 50.5 3.44 2026-07-30 13:27:00
Ramco Industries Ltd. 532369 336 336.3 327.35 333.1 330.7 -2.40 -0.72 2117 0.07 397.55 117.5 2026-07-30 13:25:00
Ramkrishna Forgings Ltd. 532527 639.1 641.6 626.1 642.6 629.8 -12.80 -1.99 37412 2.36 1064 175.5 2026-07-30 13:27:00
Ramky Infrastructure Ltd. 533262 377.05 377.05 368.85 369.6 370.5 0.90 0.24 319 0.01 1008.9 155.55 2026-07-30 13:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 127 127.45 125.6 127.85 125.95 -1.90 -1.49 36411 0.46 245 87.75 2026-07-30 13:27:00
RateGain Travel Technologies Ltd. 543417 923.15 923.15 903.2 922 905.15 -16.85 -1.83 4800 0.43 101093 252.45 2026-07-30 13:27:00
Ratnamani Metals & Tubes Ltd. 520111 2393.05 2421.05 2358 2391.35 2389.1 -2.25 -0.09 1187 0.28 3971.8 1703 2026-07-30 13:27:00
RattanIndia Enterprises Ltd. 534597 31.78 31.78 31.01 31.51 31.1 -0.41 -1.30 33348 0.10 94.85 24.42 2026-07-30 13:27:00
Raymond Lifestyle Ltd. 544240 714.95 752.3 707.1 713.55 733.2 19.65 2.75 20815 1.53 2026-07-30 13:27:00
RBL Bank Ltd. 540065 370.05 382.4 367.85 371.1 382.4 11.30 3.05 142717 5.46 382.4 95.8 2026-07-30 13:27:00
REC Ltd. 532955 374.75 377.2 371.15 374.1 373.3 -0.80 -0.21 139067 5.19 653.9 91 2026-07-30 13:27:00
Redington Ltd. 532805 306.35 338.2 306.35 287.65 311.95 24.30 8.45 2647079 82.58 338.2 135 2026-07-30 13:27:00
Redtape Ltd. 543957 132.05 135.65 131 131.6 133.8 2.20 1.67 27038 0.36 2026-07-30 13:27:00
Relaxo Footwears Ltd. 530517 416.7 416.7 400 408.55 404 -4.55 -1.11 24618 0.99 1105.25 236.55 2026-07-30 13:27:00
Reliance Industrial Infrastructure Ltd. 523445 730.1 736.55 728 738.3 729.85 -8.45 -1.14 2155 0.16 1604 620.5 2026-07-30 13:27:00
Reliance Power Ltd. 532939 23.18 23.6 23.18 23.58 23.46 -0.12 -0.51 1082470 2.54 76.49 9.05 2026-07-30 13:27:00
Religare Enterprises Ltd. 532915 249.9 252.2 247.2 250.2 251.2 1.00 0.40 8397 0.21 319.9 123.5 2026-07-30 13:27:00
Repco Home Finance Ltd. 535322 391.6 391.6 387 394.35 388.65 -5.70 -1.45 503 0.02 594.7 155.6 2026-07-30 13:27:00
Restaurant Brands Asia Ltd. 543248 67.1 67.34 66.58 67.1 66.58 -0.52 -0.77 25907 0.17 137.85 57.16 2026-07-30 13:27:00
RHI Magnesita India Ltd. 534076 392.55 393.7 391.7 395.7 392.95 -2.75 -0.69 1846 0.07 893.15 323.4 2026-07-30 13:27:00
Rites Ltd. 541556 219 219 216.25 218.9 216.5 -2.40 -1.10 14852 0.32 826.15 175.1 2026-07-30 13:27:00
Rolex Rings Ltd 543325 139.95 140 137.15 138.95 137.55 -1.40 -1.01 24829 0.34 2788.95 99.3 2026-07-30 13:27:00
Rossari Biotech Ltd. 543213 506 515 506 506.4 508 1.60 0.32 1613 0.08 1051 372.9 2026-07-30 13:27:00
Route Mobile Ltd. 543228 554.6 570.35 549.1 548.1 549.1 1.00 0.18 23704 1.30 1942 414.1 2026-07-30 13:27:00
RPG Life Sciences Ltd. 532983 2884.6 2891.45 2771.4 2846.9 2784 -62.90 -2.21 608 0.17 3080.9 645.7 2026-07-30 13:27:00
RPSG Ventures Ltd. 542333 939.85 959 922.5 939.2 922.5 -16.70 -1.78 658 0.06 1357.4 359.45 2026-07-30 13:27:00
RR Kabel Ltd. 543981 2552.45 2620.6 2541 2567.65 2582 14.35 0.56 38231 9.87 2026-07-30 13:27:00
Rupa & Company Ltd. 533552 162.05 162.8 158.3 161 159.35 -1.65 -1.02 3860 0.06 368.35 109.5 2026-07-30 13:27:00
Safari Industries (India) Ltd. 523025 1593.35 1600.45 1564.8 1604.7 1573.8 -30.90 -1.93 1495 0.24 4539.95 1115.6 2026-07-30 13:27:00
Sagility Ltd. 544282 44.5 46.1 44.15 44.86 45.77 0.91 2.03 1729502 7.92 2026-07-30 13:27:00
Sai Silks (Kalamandir) Ltd. 543989 89.4 89.5 88 88.75 88.65 -0.10 -0.11 12330 0.11 2026-07-30 13:27:00
Salasar Techno Engineering Ltd. 540642 5.8 5.9 5.8 5.88 5.85 -0.03 -0.51 229316 0.13 139.95 5.6 2026-07-30 13:27:00
Samhi Hotels Ltd. 543984 182 186 179.25 181.9 183.65 1.75 0.96 47660 0.88 2026-07-30 13:27:00
Sammaan Capital Ltd. 535789 160.9 161.7 159.75 162.05 160.2 -1.85 -1.14 165519 2.65 234.95 91.8 2026-07-30 13:27:00
Samvardhana Motherson International Ltd. 517334 146.5 147.35 144.8 146 145.2 -0.80 -0.55 508617 7.39 217 61.84 2026-07-30 13:27:00
Sandhar Technologies Ltd. 541163 591.05 609.75 583.95 591.15 601.85 10.70 1.81 31957 1.92 764.1 186.1 2026-07-30 13:27:00
Sangam (India) Ltd. 514234 604.45 605.85 597.95 598.1 600 1.90 0.32 895 0.05 675.95 185 2026-07-30 13:27:00
Sanghvi Movers Ltd. 530073 437.9 442.4 435 437.15 435.25 -1.90 -0.43 5306 0.23 1483 205 2026-07-30 13:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4670.05 4716 4670 4704.4 4688.65 -15.75 -0.33 50 0.02 2026-07-30 13:27:00
Sansera Engineering Ltd. 543358 3210 3236.65 3176.3 3235.1 3213.8 -21.30 -0.66 4105 1.32 3454.75 672.85 2026-07-30 13:27:00
Sapphire Foods India Ltd. 543397 195 205 191.45 193.4 194 0.60 0.31 1371543 26.61 1878 140.25 2026-07-30 13:27:00
Saregama India Ltd. 532163 534.8 535 522.85 530.35 524.75 -5.60 -1.06 9443 0.50 688.5 303.3 2026-07-30 13:27:00
Sasken Technologies Ltd. 532663 1817.85 1830.05 1760.7 1791.15 1760.7 -30.45 -1.70 811 0.14 2785.05 761 2026-07-30 13:27:00
Satia Industries Ltd. 539201 60.65 61.09 59.57 60.71 60.99 0.28 0.46 10325 0.06 164.35 50.62 2026-07-30 13:27:00
Satin Creditcare Network Ltd. 539404 260.5 266 258.15 258.35 260.9 2.55 0.99 15207 0.40 283.65 102.45 2026-07-30 13:27:00
Savita Oil Technologies Ltd. 524667 600.05 607.55 590.8 609.65 594 -15.65 -2.57 10549 0.63 666.6 231.95 2026-07-30 13:25:00
SBFC Finance Ltd. 543959 89.8 90.89 89 90.12 90.26 0.14 0.16 111148 1.00 2026-07-30 13:27:00
SBI Cards And Payment Services Ltd. 543066 660.7 662.4 653.8 660.7 659.7 -1.00 -0.15 50839 3.35 1028.75 0.02 2026-07-30 13:27:00
SBI Life Insurance Company Ltd. 540719 1879.5 1909.6 1879.5 1895.65 1879.6 -16.05 -0.85 130532 24.53 2132.9 1039.25 2026-07-30 13:27:00
Schneider Electric Infrastructure Ltd. 534139 1280.7 1282.2 1243.6 1280.7 1246.55 -34.15 -2.67 16852 2.10 1548.3 116.3 2026-07-30 13:27:00
Seamec Ltd. 526807 1439.7 1457.5 1427.45 1440.3 1429.85 -10.45 -0.73 715 0.10 1707.55 563.3 2026-07-30 13:27:00
SEPC Ltd. 532945 6.02 6.02 5.87 6.02 5.89 -0.13 -2.16 679236 0.40 33.5 4.63 2026-07-30 13:27:00
SG Finserve Ltd. 539199 690 690 663.4 680.7 665.6 -15.10 -2.22 13867 0.92 748 182.45 2026-07-30 13:27:00
SH Kelkar And Company Ltd. 539450 166.1 169.9 162 164.45 167.95 3.50 2.13 115999 1.95 335.25 81.9 2026-07-30 13:27:00
Shalby Ltd. 540797 163.25 163.25 160.3 162.45 161.85 -0.60 -0.37 1692 0.03 333.85 114.35 2026-07-30 13:27:00
Shankara Building Products Ltd. 540425 141.45 142.95 140.05 139.9 140.65 0.75 0.54 2370 0.03 1210 98.5 2026-07-30 13:27:00
Shanthi Gears Ltd. 522034 410.9 416.85 407.05 420.9 414 -6.90 -1.64 2442 0.10 703.55 225.15 2026-07-30 13:27:00
Sharda Cropchem Ltd. 538666 812.15 839 812.15 825.05 822 -3.05 -0.37 17230 1.42 1297.8 318 2026-07-30 13:27:00
Sharda Motor Industries Ltd. 535602 840 892.45 834.8 844.2 862 17.80 2.11 12922 1.11 2955.9 550 2026-07-30 13:27:00
Share India Securities Ltd. 540725 175.9 175.9 173.4 174.8 174.2 -0.60 -0.34 9259 0.16 2039.95 115.25 2026-07-30 13:27:00
Sheela Foam Ltd. 540203 777.7 796.2 776.45 789.75 785 -4.75 -0.60 8874 0.70 1710 460.75 2026-07-30 13:27:00
Shilchar Technologies Ltd. 531201 4501.05 4504.4 4434.55 4547.25 4450.65 -96.60 -2.12 715 0.32 8899 552.1 2026-07-30 13:27:00
Shilpa Medicare Ltd. 530549 609.05 612.6 604.3 604.65 607.55 2.90 0.48 6947 0.42 1003.2 222.4 2026-07-30 13:27:00
Shipping Corporation Of India Ltd. 523598 278.8 281 275.45 278.8 278.85 0.05 0.02 95572 2.67 384.8 79.5 2026-07-30 13:27:00
Shivalik Bimetal Controls Ltd. 513097 744.95 744.95 723.05 738.8 730.95 -7.85 -1.06 5734 0.42 812.9 318 2026-07-30 13:27:00
Shoppers Stop Ltd. 532638 385.85 395 385 393.65 390 -3.65 -0.93 2432 0.09 943.65 267 2026-07-30 13:27:00
Shree Renuka Sugars Ltd. 532670 21.97 21.97 21.57 21.79 21.63 -0.16 -0.73 89161 0.19 68.7 21.06 2026-07-30 13:27:00
Shriram Properties Ltd. 543419 85.46 85.82 85 86.24 85 -1.24 -1.44 9016 0.08 147.5 53.25 2026-07-30 13:27:00
Shyam Metalics And Energy Ltd. 543299 1025.05 1033.95 1013.7 1033.8 1018.5 -15.30 -1.48 12263 1.25 1089.6 253.05 2026-07-30 13:27:00
Siemens Energy India Ltd. 544390 3185.7 3190 3075.05 3170.1 3103 -67.10 -2.12 10955 3.40 2026-07-30 13:27:00
Signatureglobal (India) Ltd. 543990 827.25 827.25 806.1 819.3 816 -3.30 -0.40 16468 1.34 2026-07-30 13:27:00
Sindhu Trade Links Ltd. 532029 25 25 23.95 24.91 24.03 -0.88 -3.53 107890 0.26 45.15 12.9 2026-07-30 13:27:00
SIRCA Paints India Ltd. 543686 403.9 409.95 399.1 402.85 407.8 4.95 1.23 9720 0.40 539 234 2026-07-30 13:27:00
SIS Ltd. 540673 432 432 425.35 430.05 427.95 -2.10 -0.49 996 0.04 544.1 257.4 2026-07-30 13:27:00
SJS Enterprises Ltd. 543387 2349.9 2405.15 2349.9 2346.65 2369.3 22.65 0.97 3709 0.88 2438.6 379 2026-07-30 13:27:00
SJVN Ltd. 533206 69.04 69.04 68.28 69.03 68.67 -0.36 -0.52 113758 0.78 170.45 27.9 2026-07-30 13:27:00
Skipper Ltd. 538562 524.9 536 519 526.4 529.8 3.40 0.65 15443 0.82 665 54.5 2026-07-30 13:27:00
Sobha Ltd. 532784 1354.9 1362.5 1342.8 1363.65 1350.7 -12.95 -0.95 3749 0.51 2238 412.4 2026-07-30 13:27:00
Solar Industries India Ltd. 532725 18090 18120 17854.05 18073.45 17996 -77.45 -0.43 1981 3.57 19160.55 3107.55 2026-07-30 13:27:00
Solara Active Pharma Sciences Ltd. 541540 506.3 517.95 502.45 506.25 511.3 5.05 1.00 7928 0.41 885.95 287 2026-07-30 13:27:00
Somany Ceramics Ltd. 531548 483.05 491.15 483.05 485 487.4 2.40 0.49 1544 0.08 872 332 2026-07-30 13:27:00
Sona BLW Precision Forgings Ltd. 543300 716.2 754.6 716.2 720.4 751.65 31.25 4.34 339600 25.53 767.8 379.8 2026-07-30 13:27:00
Sonata Software Ltd. 532221 319.3 327.25 313.65 317.1 313.65 -3.45 -1.09 129352 4.06 1485.3 208.5 2026-07-30 13:27:00
Spandana Sphoorty Financial Ltd. 542759 263.15 266.25 258.5 266.5 258.7 -7.80 -2.93 11916 0.31 1243.1 182.5 2026-07-30 13:27:00
SPR Auto Technologies Ltd. 544344 4288 4366.3 4257.2 4322.9 4301 -21.90 -0.51 903 0.39 2026-07-30 13:27:00
Stanley Lifestyles Ltd. 544202 155.7 156 154.15 156 154.9 -1.10 -0.71 2840 0.04 2026-07-30 13:18:00
Star Cement Ltd. 540575 204.9 204.9 202.15 203.35 202.95 -0.40 -0.20 2625 0.05 308.1 88.55 2026-07-30 13:27:00
Star Health and Allied Insurance Company Ltd. 543412 615.2 616.8 599.5 598.9 607.25 8.35 1.39 999447 60.69 780 330.05 2026-07-30 13:27:00
Steel Strips Wheels Ltd. 513262 300.55 304.2 297.45 297.65 297.8 0.15 0.05 22332 0.67 304.2 126.2 2026-07-30 13:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 209.1 209.1 203.7 209.15 204.3 -4.85 -2.32 26127 0.53 828 148.3 2026-07-30 13:27:00
Sterling Tools Ltd. 530759 239.8 242.85 236.9 239.8 241.9 2.10 0.88 1119 0.03 744.3 156.6 2026-07-30 13:23:00
Sterlite Technologies Ltd. 532374 518 518 498 519.9 506 -13.90 -2.67 69551 3.52 684.45 58.51 2026-07-30 13:27:00
Stove Kraft Ltd. 543260 803.8 812.4 795.75 804.55 807 2.45 0.30 1244 0.10 976.75 354 2026-07-30 13:27:00
Strides Pharma Science Ltd. 532531 1069.6 1093.8 1062 1060 1087 27.00 2.55 3275 0.36 1675.25 268.4 2026-07-30 13:27:00
Stylam Industries Ltd. 526951 3396.1 3409.9 3292 3366.05 3325.7 -40.35 -1.20 2138 0.71 4160.25 941.7 2026-07-30 13:27:00
Subros Ltd. 517168 778.4 786.3 778.4 786.9 780 -6.90 -0.88 814 0.06 1212.4 272 2026-07-30 13:27:00
Sula Vineyards Ltd. 543711 167.45 171.4 165 167.2 169.35 2.15 1.29 47273 0.80 699.75 138.55 2026-07-30 13:27:00
Sumitomo Chemical India Ltd. 542920 497.25 502.2 488 502 500.6 -1.40 -0.28 25970 1.30 665 5.77 2026-07-30 13:27:00
Sun Pharma Advanced Research Company Ltd. 532872 213 215 208 213 209 -4.00 -1.88 71835 1.50 474 108.2 2026-07-30 13:27:00
Sun Pharmaceutical Industries Ltd. 524715 1999.45 2017 1989.75 1989.75 2013 23.25 1.17 79418 15.99 2017 855.85 2026-07-30 13:27:00
Sun TV Network Ltd. 532733 516.2 519 511 512.85 514.2 1.35 0.26 8818 0.45 921.6 394 2026-07-30 13:27:00
Sundaram-Clayton Ltd. 544066 1279 1279 1245.05 1276.75 1250 -26.75 -2.10 438 0.05 2026-07-30 13:27:00
Suprajit Engineering Ltd. 532509 498.5 502.9 493.75 493.15 495.55 2.40 0.49 3174 0.16 639.95 315.25 2026-07-30 13:27:00
Supriya Lifescience Ltd. 543434 860 873 851.8 859.65 866.55 6.90 0.80 15319 1.33 1040.75 170.05 2026-07-30 13:27:00
Suryoday Small Finance Bank Ltd. 543279 160.9 163.55 158.6 162.6 160.65 -1.95 -1.20 86859 1.40 219.55 83.45 2026-07-30 13:27:00
Suven Life Sciences Ltd. 530239 313.5 314.65 300.6 313.25 302.7 -10.55 -3.37 20365 0.62 371 45.01 2026-07-30 13:27:00
Suzlon Energy Ltd. 532667 47.45 47.87 46.24 47.45 47.37 -0.08 -0.17 7512678 35.59 86.04 6.6 2026-07-30 13:27:00
Symphony Ltd. 517385 695 696 683 694 685.4 -8.60 -1.24 3680 0.25 1878.95 658.8 2026-07-30 13:27:00
Syngene International Ltd. 539268 383.05 397 375.5 413.65 395.9 -17.75 -4.29 1503225 59.51 960 375.5 2026-07-30 13:27:00
Syrma SGS Technology Ltd. 543573 1383.85 1468.95 1363.1 1343.3 1391.95 48.65 3.62 501056 69.74 1517.8 248.3 2026-07-30 13:27:00
Taj GVK Hotels & Resorts Ltd. 532390 360 366.5 358 359.55 361.05 1.50 0.42 2605 0.09 539.95 157.7 2026-07-30 13:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 151.9 151.9 149 150.15 150.85 0.70 0.47 4059 0.06 330.95 115.05 2026-07-30 13:27:00
Tamilnad Mercantile Bank Ltd. 543596 874 877 856.6 865.75 865.55 -0.20 -0.02 12411 1.07 908 396.05 2026-07-30 13:27:00
Tanla Platforms Ltd. 532790 610 627.5 601.25 610.55 602.4 -8.15 -1.33 41346 2.49 1317.7 372 2026-07-30 13:27:00
TARC Ltd. 543249 132.8 134.8 131.65 134.2 132.85 -1.35 -1.01 31028 0.41 275.5 33.4 2026-07-30 13:27:00
Tarsons Products Ltd. 543399 320 320 313.05 320.15 315.85 -4.30 -1.34 2471 0.08 914.35 164.15 2026-07-30 13:27:00
Tasty Bite Eatables Ltd. 519091 9180 9211.9 9088 9289.3 9123 -166.30 -1.79 31 0.03 18940.95 6440 2026-07-30 13:27:00
Tata Capital Ltd. 544574 361.8 362.8 355.25 361.45 361.25 -0.20 -0.06 56214 2.03 2026-07-30 13:27:00
Tata Consultancy Services Ltd. 532540 2445.55 2494.2 2437.55 2445.6 2452.6 7.00 0.29 162579 39.87 4585.9 1983.2 2026-07-30 13:27:00
Tata Technologies Ltd. 544028 743 778 743 742.2 758 15.80 2.13 109455 8.30 2026-07-30 13:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 40.29 40.58 39.54 39.75 39.59 -0.16 -0.40 226171 0.90 149 30.12 2026-07-30 13:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1758.2 1758.2 1687.1 1742.15 1694 -48.15 -2.76 3306 0.56 2649.1 610 2026-07-30 13:27:00
TBO Tek Ltd. 544174 1579.65 1579.65 1473.2 1521.2 1523.2 2.00 0.13 1033188 157.38 2026-07-30 13:27:00
TCI Express Ltd. 540212 547.35 547.35 535.2 545.45 541 -4.45 -0.82 986 0.05 2009.95 451 2026-07-30 13:27:00
TD Power Systems Ltd. 533553 1035 1068.55 930 1036.55 1053.35 16.80 1.62 667775 70.34 1379.85 95.9 2026-07-30 13:27:00
TeamLease Services Ltd. 539658 1309.85 1309.85 1269.8 1298.05 1269.8 -28.25 -2.18 1265 0.16 3692.45 1063.4 2026-07-30 13:27:00
Tech Mahindra Ltd. 532755 1644.35 1685.5 1640.6 1644.35 1679.8 35.45 2.16 163573 27.48 1850 982.95 2026-07-30 13:27:00
Techno Electric & Engineering Company Ltd. 542141 998.75 998.75 967.05 989.95 969.55 -20.40 -2.06 23212 2.25 1824.95 254 2026-07-30 13:27:00
Technocraft Industries (India) Ltd. 532804 2526.05 2568.7 2525 2549.2 2544.8 -4.40 -0.17 477 0.12 3939 689.65 2026-07-30 13:26:00
Tega Industries Ltd. 543413 1510.05 1519.35 1477.9 1503.4 1478.45 -24.95 -1.66 2421 0.36 2327.45 468 2026-07-30 13:27:00
Tejas Networks Ltd. 540595 518 518 508.4 520.2 509.95 -10.25 -1.97 54120 2.76 1495.1 294.1 2026-07-30 13:27:00
Tenneco Clean Air India Ltd. 544612 540 543.9 534.55 538.6 538.95 0.35 0.06 18152 0.98 2026-07-30 13:27:00
Texmaco Rail & Engineering Ltd. 533326 111.8 111.85 110.25 112.4 110.7 -1.70 -1.51 36963 0.41 296.6 40.49 2026-07-30 13:27:00
Thangamayil Jewellery Ltd. 533158 6125.05 6149.95 5815.3 6461.4 5815.3 -646.10 -10.00 39985 23.25 7429 472.075 2026-07-30 13:27:00
The Anup Engineering Ltd. 542460 2072.85 2108 2067.15 2088.7 2108 19.30 0.92 251 0.05 3857.55 798.15 2026-07-30 13:27:00
The India Cements Ltd. 530005 401.3 401.3 392.45 398.15 397.3 -0.85 -0.21 3405 0.14 489.65 167.05 2026-07-30 13:27:00
The Jammu & Kashmir Bank Ltd. 532209 155.6 155.7 146.9 154.6 153.15 -1.45 -0.94 903630 13.84 191.75 26.7 2026-07-30 13:27:00
The Karnataka Bank Ltd. 532652 280.85 292.5 279.6 278.9 286.5 7.60 2.72 298157 8.54 292.5 70.9 2026-07-30 13:27:00
The New India Assurance Company Ltd. 540769 163.15 164 162.2 164.3 162.95 -1.35 -0.82 33391 0.54 324 81.6 2026-07-30 13:27:00
The South Indian Bank Ltd. 532218 46.55 47.12 46.27 46.52 46.9 0.38 0.82 381242 1.79 49.9 7.79 2026-07-30 13:27:00
Thyrocare Technologies Ltd. 539871 580 598.95 577.05 579.75 597.5 17.75 3.06 39403 2.35 1613.9 342.55 2026-07-30 13:27:00
Time Technoplast Ltd. 532856 217 217 209.45 216.4 209.95 -6.45 -2.98 118965 2.50 513.35 69.55 2026-07-30 13:27:00
Timken India Ltd. 522113 3080.25 3133.9 3080.25 3097.3 3115.45 18.15 0.59 1030 0.32 4816 2200 2026-07-30 13:27:00
Tips Music Ltd. 532375 687.45 687.45 663.95 684.95 663.95 -21.00 -3.07 7772 0.52 950 138.46 2026-07-30 13:27:00
Titagarh Rail Systems Ltd. 532966 830.15 832.65 822 834.1 829.95 -4.15 -0.50 23930 1.99 1896.5 128.05 2026-07-30 13:27:00
Torrent Power Ltd. 532779 1441.85 1441.85 1413.6 1431.25 1419.5 -11.75 -0.82 32576 4.62 2037.35 430.9 2026-07-30 13:27:00
Transport Corporation Of India Ltd. 532349 915.9 934.35 910 919.05 928.1 9.05 0.98 1450 0.13 1301.85 556.05 2026-07-30 13:27:00
Travel Food Services Ltd. 544443 1287.5 1294.7 1276.7 1287.85 1284 -3.85 -0.30 895 0.11 2026-07-30 13:27:00
Trident Ltd. 521064 24.85 24.86 24.67 24.86 24.78 -0.08 -0.32 198658 0.49 52.85 22 2026-07-30 13:27:00
Triveni Engineering & Industries Ltd. 532356 230.1 236.2 223.8 235.55 231.5 -4.05 -1.72 17718 0.41 536 215.55 2026-07-30 13:27:00
Triveni Turbine Ltd. 533655 616 616 604.75 616.25 607.75 -8.50 -1.38 21816 1.33 885 188.35 2026-07-30 13:27:00
TTK Prestige Ltd. 517506 673.15 676.95 660.65 677.7 665.2 -12.50 -1.84 12475 0.83 1051 423.3 2026-07-30 13:27:00
Tube Investments of India Ltd. 540762 2790 2790.05 2686 2788.2 2690 -98.20 -3.52 10744 2.89 4807.05 2035 2026-07-30 13:27:00
TV Today Network Ltd. 532515 115.4 116.8 114.9 115.4 115.3 -0.10 -0.09 430 0.00 324 94.1 2026-07-30 13:27:00
TVS Holdings Ltd. 520056 14867.95 15150 14867.95 14793.05 15060.05 267.00 1.80 438 0.66 16150 3410.55 2026-07-30 13:27:00
TVS Motor Company Ltd. 532343 4080.05 4184 4071.2 4071.2 4169.2 98.00 2.41 201069 83.83 4184 926.35 2026-07-30 13:27:00
TVS Supply Chain Solutions Ltd. 543965 138 138 135.35 137.15 136.2 -0.95 -0.69 11024 0.15 2026-07-30 13:27:00
UCO Bank 532505 26.5 26.55 26.15 26.53 26.2 -0.33 -1.24 182569 0.48 70.66 11.1 2026-07-30 13:27:00
Ujjivan Small Finance Bank Ltd. 542904 70.96 70.96 69.69 70.36 70.55 0.19 0.27 339394 2.39 73.25 5.86 2026-07-30 13:27:00
Ultratech Cement Ltd. 532538 11773.05 11831 11755 11998 11799 -199.00 -1.66 9690 11.43 13104 6005 2026-07-30 13:27:00
Union Bank Of India 532477 171 171 167.9 171.05 169.9 -1.15 -0.67 176556 3.00 205.45 38.3 2026-07-30 13:27:00
Uniparts India Ltd. 543689 728 745.8 714.2 727.05 736.25 9.20 1.27 14391 1.06 745.8 260 2026-07-30 13:27:00
United Breweries Ltd. 532478 1449.85 1460 1437.05 1438.65 1440.75 2.10 0.15 9345 1.35 2299.4 1277 2026-07-30 13:27:00
United Foodbrands Ltd. 543283 710.25 722.05 701.4 706 706.35 0.35 0.05 600 0.04 1219 170.7 2026-07-30 13:27:00
United Spirits Ltd. 532432 1517.8 1533.7 1508.95 1503.6 1515.4 11.80 0.78 23765 3.60 1700 730.9 2026-07-30 13:27:00
UNO Minda Ltd. 532539 1178.75 1182.95 1161 1168.6 1178.4 9.80 0.84 20753 2.45 1381.95 433 2026-07-30 13:27:00
Urban Company Ltd. 544515 131.95 131.95 129.75 131.15 130.8 -0.35 -0.27 52540 0.69 2026-07-30 13:27:00
Usha Martin Ltd. 517146 506.8 512.9 502.05 511.45 503.95 -7.50 -1.47 14762 0.74 527 115.1 2026-07-30 13:27:00
UTI Asset Management Company Ltd. 543238 915 915 900 914.3 906.15 -8.15 -0.89 19413 1.76 1494.95 609.5 2026-07-30 13:27:00
Utkarsh Small Finance Bank Ltd. 543942 14.46 14.46 14.25 14.46 14.3 -0.16 -1.11 112928 0.16 68.23 10.15 2026-07-30 13:27:00
Uttam Sugar Mills Ltd. 532729 222.4 225.1 220.6 222.4 224.6 2.20 0.99 1187 0.03 535.2 170.05 2026-07-30 13:27:00
V-Guard Industries Ltd. 532953 304.55 338.7 298 302.25 319.8 17.55 5.81 1114844 35.65 577.35 225.4 2026-07-30 13:27:00
V-Mart Retail Ltd. 534976 741.75 758.8 736.75 745.75 753.55 7.80 1.05 16360 1.23 4517.3 465.3 2026-07-30 13:27:00
V.S.T. Tillers Tractors Ltd. 531266 4459.95 4489.15 4403.15 4374.65 4435.65 61.00 1.39 128 0.06 6350.35 2046.55 2026-07-30 13:23:00
VA Tech Wabag Ltd. 533269 1878.95 1905 1860.85 1875.35 1887.45 12.10 0.65 15504 2.93 2252.4 240 2026-07-30 13:27:00
Vadilal Industries Ltd. 519156 7296.65 7464.1 7124.15 7224.45 7321 96.55 1.34 4312 3.16 7464.1 1800 2026-07-30 13:27:00
Vaibhav Global Ltd. 532156 268.3 271.75 262.3 266.8 265.1 -1.70 -0.64 10229 0.27 543.05 174.45 2026-07-30 13:27:00
Valiant Organics Ltd. 540145 262.45 270 262.45 269.65 264 -5.65 -2.10 97 0.00 869 195.2 2026-07-30 13:23:00
Valor Estate Ltd. 533160 113.7 113.95 112 114.05 112.3 -1.75 -1.53 16260 0.18 284.95 52.5 2026-07-30 13:26:00
Vardhman Special Steels Ltd. 534392 303.85 304.6 299 306.9 300.35 -6.55 -2.13 8552 0.26 345.25 115.475 2026-07-30 13:27:00
Varroc Engineering Ltd. 541578 670.15 675.4 657.7 664.45 664.95 0.50 0.08 3892 0.26 717 239.8 2026-07-30 13:27:00
Varun Beverages Ltd. 540180 446.05 455 446.05 447.35 448 0.65 0.15 312231 13.99 1707.1 381 2026-07-30 13:27:00
Vedant Fashions Ltd. 543463 403 410.15 400.5 403.1 408.2 5.10 1.27 13656 0.56 1511.2 329.65 2026-07-30 13:27:00
Venky'S (India) Ltd. 523261 1510.5 1510.5 1492.85 1509.5 1509.35 -0.15 -0.01 427 0.06 2555 1166.05 2026-07-30 13:27:00
Venus Pipes & Tubes Ltd. 543528 1670.05 1697.05 1652 1684 1665 -19.00 -1.13 1756 0.29 2489.95 381.5 2026-07-30 13:27:00
Veranda Learning Solutions Ltd. 543514 231.75 234.35 230 230.55 230.25 -0.30 -0.13 2080 0.05 379.9 129.25 2026-07-30 13:25:00
Vesuvius India Ltd. 520113 455 455 447.4 452.75 447.4 -5.35 -1.18 945 0.04 6298.95 432 2026-07-30 13:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 304.65 307 300.05 300.65 300.15 -0.50 -0.17 1350 0.04 571.95 258.75 2026-07-30 13:27:00
Vijaya Diagnostic Centre Ltd. 543350 1384.85 1384.85 1354 1370.25 1366.4 -3.85 -0.28 2132 0.29 1437 330 2026-07-30 13:27:00
Vikram Solar Ltd. 544488 183.05 183.25 175 181.55 175.95 -5.60 -3.08 136447 2.40 2026-07-30 13:27:00
Vinati Organics Ltd. 524200 1303.35 1306.5 1286 1309.85 1292 -17.85 -1.36 3260 0.42 2372.95 1204 2026-07-30 13:27:00
Vindhya Telelinks Ltd. 517015 1878.9 1975 1867.35 1886.35 1967.65 81.30 4.31 1434 0.28 3232.95 960 2026-07-30 13:27:00
Vishnu Chemicals Ltd. 516072 613.7 628.3 613.7 618.3 622.15 3.85 0.62 2666 0.17 669 245.05 2026-07-30 13:27:00
Vishnu Prakash R Punglia Ltd. 543974 25.66 26.5 25.5 26.42 26.1 -0.32 -1.21 33002 0.09 2026-07-30 13:25:00
Vodafone Idea Ltd. 532822 13.05 13.19 12.91 13.06 12.93 -0.13 -1.00 12490986 16.15 19.15 5.7 2026-07-30 13:27:00
Voltamp Transformers Ltd. 532757 9253.6 9326.15 9240 9328.1 9297 -31.10 -0.33 488 0.45 14800 2352 2026-07-30 13:27:00
VRL Logistics Ltd. 539118 263.85 265 259 262.6 259 -3.60 -1.37 8309 0.22 798.4 228 2026-07-30 13:27:00
Waaree Energies Ltd. 544277 2600 2650 2563 2738 2631.15 -106.85 -3.90 320648 84.37 2026-07-30 13:27:00
Websol Energy System Ltd. 517498 98.25 98.75 96.25 98.65 96.7 -1.95 -1.98 82229 0.80 1891.1 50.39 2026-07-30 13:27:00
Welspun Corp Ltd. 532144 1707.95 1707.95 1654 1696.35 1655.95 -40.40 -2.38 10365 1.72 1707.95 177.85 2026-07-30 13:27:00
Welspun Enterprises Ltd. 532553 599.7 599.7 585.35 592.6 592.75 0.15 0.03 4236 0.25 664.1 106.25 2026-07-30 13:27:00
Welspun Living Ltd. 514162 161.6 163.55 160.9 162.35 161.4 -0.95 -0.59 61084 0.99 213.1 62.2 2026-07-30 13:27:00
Wockhardt Ltd. 532300 1916.8 1916.8 1878.7 1916.45 1912 -4.45 -0.23 16699 3.19 2420 145.35 2026-07-30 13:27:00
Wonderla Holidays Ltd. 538268 469.25 475 465.5 469.25 471.35 2.10 0.45 773 0.04 1106.7 273.15 2026-07-30 13:27:00
Yasho Industries Ltd. 541167 3153.45 3278.75 3117.5 3120.6 3188 67.40 2.16 1899 0.61 3360.4 1151 2026-07-30 13:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 833 837.15 822.1 832.95 830.05 -2.90 -0.35 11645 0.97 889.8 304 2026-07-30 13:27:00
Yatra Online Ltd 543992 107.35 107.9 106.15 108.15 106.5 -1.65 -1.53 15994 0.17 2026-07-30 13:27:00
Yes Bank Ltd. 532648 22.82 22.87 22.56 22.85 22.61 -0.24 -1.05 2714307 6.14 32.81 14.4 2026-07-30 13:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 205.95 208.7 205.1 207.95 205.5 -2.45 -1.18 14213 0.29 2026-07-30 13:27:00
Zen Technologies Ltd. 533339 1659.15 1659.15 1613.8 1645.9 1628.25 -17.65 -1.07 11850 1.93 2627.95 175.5 2026-07-30 13:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2387.95 2432 2371 2388.8 2376 -12.80 -0.54 2018 0.48 18100.05 2261 2026-07-30 13:27:00
Zydus Lifesciences Ltd. 532321 1123 1130.45 1113.75 1122.4 1119.1 -3.30 -0.29 25352 2.84 1323.9 350.3 2026-07-30 13:27:00
Zydus Wellness Ltd. 531335 572 577 568.4 579.65 570.8 -8.85 -1.53 7563 0.43 2622 357.55 2026-07-30 13:27:00