Select Exchange & Index:
BSE1000
10676.22
updated on: 25-May-2026 [10:51]
Advances - 612 |
Declines - 124 |
Unchanged - 7
Overview
| Open | 10650.20 | Prev. Close | 10555.34 |
|---|---|---|---|
| Day High | 10680.87 | 52 Week High | 11234.91 |
| Day Low | 10648.21 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1135 | 22.60 | 2.03 |
| 3M India Ltd. | 33232.95 | 33870.3 | 637.35 | 1.92 |
| 5Paisa Capital Ltd. | 315 | 324.6 | 9.60 | 3.05 |
| Aadhar Housing Finance Ltd. | 475.35 | 478.75 | 3.40 | 0.72 |
| Aarti Drugs Ltd. | 389.5 | 392.1 | 2.60 | 0.67 |
| Aarti Industries Ltd. | 476.25 | 481.9 | 5.65 | 1.19 |
| Aarti Pharmalabs Ltd. | 714.5 | 725.75 | 11.25 | 1.57 |
| Accelya Solutions India Ltd. | 1123.5 | 1137 | 13.50 | 1.20 |
| Action Construction Equipment Ltd. | 881.25 | 903.8 | 22.55 | 2.56 |
| Adani Energy Solutions Ltd. | 1368 | 1372.4 | 4.40 | 0.32 |
| Adani Green Energy Ltd. | 1361.7 | 1373.15 | 11.45 | 0.84 |
| Adani Ports and Special Economic Zone Ltd. | 1786.45 | 1799.5 | 13.05 | 0.73 |
| Adani Power Ltd. | 219.3 | 225 | 5.70 | 2.60 |
| Adani Total Gas Ltd. | 652.95 | 657.15 | 4.20 | 0.64 |
| ADF Foods Ltd. | 282.35 | 283.25 | 0.90 | 0.32 |
| Aditya Birla Capital Ltd. | 357.1 | 364.65 | 7.55 | 2.11 |
| Aditya Birla Fashion and Retail Ltd. | 67.51 | 67.97 | 0.46 | 0.68 |
| Aditya Birla Sun Life AMC Ltd. | 1010.8 | 1028.9 | 18.10 | 1.79 |
| Ador Welding Ltd. | 1072.15 | 1073.35 | 1.20 | 0.11 |
| Advanced Enzyme Technologies Ltd. | 375.3 | 385.85 | 10.55 | 2.81 |
| Aegis Vopak Terminals Ltd. | 208.15 | 210.1 | 1.95 | 0.94 |
| Aether Industries Ltd. | 1052.35 | 1071.05 | 18.70 | 1.78 |
| Afcons Infrastructure Ltd. | 299.9 | 303.45 | 3.55 | 1.18 |
| Affle 3i Ltd. | 1432.7 | 1460 | 27.30 | 1.91 |
| Ahluwalia Contracts (India) Ltd. | 807.15 | 815.1 | 7.95 | 0.98 |
| AIA Engineering Ltd. | 4001.6 | 4030 | 28.40 | 0.71 |
| Alembic Pharmaceuticals Ltd. | 755.45 | 758.7 | 3.25 | 0.43 |
| Alicon Castalloy Ltd. | 656.45 | 660 | 3.55 | 0.54 |
| Alivus Life Sciences Ltd. | 1035.95 | 1043.1 | 7.15 | 0.69 |
| Alkem Laboratories Ltd. | 5405.7 | 5407.55 | 1.85 | 0.03 |
| Allcargo Logistics Ltd. | 8.62 | 8.82 | 0.20 | 2.32 |
| Alok Industries Ltd. | 12.32 | 12.58 | 0.26 | 2.11 |
| Amber Enterprises India Ltd. | 7355.8 | 7459 | 103.20 | 1.40 |
| Anand Rathi Wealth Ltd. | 3574.95 | 3590.05 | 15.10 | 0.42 |
| Anant Raj Ltd. | 503.9 | 510.35 | 6.45 | 1.28 |
| Andrew Yule & Company Ltd. | 25.53 | 26.13 | 0.60 | 2.35 |
| Angel One Ltd. | 339.35 | 346.55 | 7.20 | 2.12 |
| Apar Industries Ltd. | 12771.8 | 12829.55 | 57.75 | 0.45 |
| Apcotex Industries Ltd. | 495.9 | 508.15 | 12.25 | 2.47 |
| Apeejay Surrendra Park Hotels Ltd. | 117.65 | 121.1 | 3.45 | 2.93 |
| APL Apollo Tubes Ltd. | 1880.35 | 1895.35 | 15.00 | 0.80 |
| Apollo Micro Systems Ltd. | 355.1 | 394.5 | 39.40 | 11.10 |
| Apollo Pipes Ltd. | 516.4 | 522.25 | 5.85 | 1.13 |
| Aptech Ltd. | 96.25 | 115.5 | 19.25 | 20.00 |
| Aptus Value Housing Finance India Ltd. | 260.2 | 265.25 | 5.05 | 1.94 |
| Archean Chemical Industries Ltd. | 535.65 | 536.3 | 0.65 | 0.12 |
| Arman Financial Services Ltd. | 1703.85 | 1779.4 | 75.55 | 4.43 |
| Arvind Fashions Ltd. | 450.45 | 462 | 11.55 | 2.56 |
| Asahi India Glass Ltd. | 854.95 | 858.45 | 3.50 | 0.41 |
| Ashapura Minechem Ltd. | 676.15 | 676.25 | 0.10 | 0.01 |
| Ashiana Housing Ltd. | 372.75 | 377 | 4.25 | 1.14 |
| Ashoka Buildcon Ltd. | 123.45 | 124.75 | 1.30 | 1.05 |
| ASM Technologies Ltd. | 3281.95 | 3320.05 | 38.10 | 1.16 |
| Astra Microwave Products Ltd. | 1175.15 | 1221 | 45.85 | 3.90 |
| Astral Ltd. | 1540.95 | 1559.4 | 18.45 | 1.20 |
| AU Small Finance Bank Ltd. | 978.3 | 1000 | 21.70 | 2.22 |
| Avalon Technologies Ltd. | 1473.55 | 1516.45 | 42.90 | 2.91 |
| AvenuesAI Ltd. | 13.82 | 14.05 | 0.23 | 1.66 |
| AVT Natural Products Ltd. | 67.6 | 68.98 | 1.38 | 2.04 |
| Awfis Space Solutions Ltd. | 344.2 | 354.95 | 10.75 | 3.12 |
| AWL Agri Business Ltd. | 195.05 | 195.6 | 0.55 | 0.28 |
| Axis Bank Ltd. | 1285.25 | 1304.4 | 19.15 | 1.49 |
| Axiscades Technologies Ltd. | 1994 | 2038.45 | 44.45 | 2.23 |
| Azad Engineering Ltd. | 2039.4 | 2046.3 | 6.90 | 0.34 |
| Bajaj Finserv Ltd. | 1765.3 | 1794.75 | 29.45 | 1.67 |
| Bajaj Housing Finance Ltd. | 83.08 | 83.21 | 0.13 | 0.16 |
| Bajel Projects Ltd. | 180.6 | 182.8 | 2.20 | 1.22 |
| Balaji Amines Ltd. | 1820.7 | 1863 | 42.30 | 2.32 |
| Balmer Lawrie & Company Ltd. | 181.05 | 186.85 | 5.80 | 3.20 |
| Balu Forge Industries Ltd. | 475.9 | 476.05 | 0.15 | 0.03 |
| Bandhan Bank Ltd. | 194.8 | 196.85 | 2.05 | 1.05 |
| Bank Of Baroda | 265 | 269.2 | 4.20 | 1.58 |
| Bank Of India | 140.1 | 143.9 | 3.80 | 2.71 |
| Bank Of Maharashtra | 80.06 | 80.92 | 0.86 | 1.07 |
| Best Agrolife Ltd. | 17.69 | 18.33 | 0.64 | 3.62 |
| BF Investment Ltd. | 390.8 | 395.4 | 4.60 | 1.18 |
| BF Utilities Ltd. | 551.5 | 565 | 13.50 | 2.45 |
| Bharat Dynamics Ltd. | 1312.4 | 1321.6 | 9.20 | 0.70 |
| Bharti Airtel Ltd. | 1871.4 | 1878.1 | 6.70 | 0.36 |
| Bharti Hexacom Ltd. | 1543.55 | 1549.7 | 6.15 | 0.40 |
| Birlasoft Ltd. | 328.2 | 335.25 | 7.05 | 2.15 |
| BlackBuck Ltd. | 499.9 | 519.15 | 19.25 | 3.85 |
| BLS International Services Ltd. | 267.95 | 269.7 | 1.75 | 0.65 |
| Blue Dart Express Ltd. | 4853.5 | 4944.05 | 90.55 | 1.87 |
| Blue Jet Healthcare Ltd. | 440.55 | 443.3 | 2.75 | 0.62 |
| Borosil Ltd. | 229.25 | 230.6 | 1.35 | 0.59 |
| Bosch Home Comfort India Ltd. | 1364.35 | 1364.95 | 0.60 | 0.04 |
| Brigade Enterprises Ltd. | 672.25 | 674.9 | 2.65 | 0.39 |
| Camlin Fine Sciences Ltd. | 121.25 | 123.1 | 1.85 | 1.53 |
| Canara Bank | 128.35 | 132.5 | 4.15 | 3.23 |
| Cantabil Retail India Ltd. | 218.8 | 220 | 1.20 | 0.55 |
| Capacit'e Infraprojects Ltd. | 217.65 | 223.85 | 6.20 | 2.85 |
| Caplin Point Laboratories Ltd. | 2028.75 | 2065 | 36.25 | 1.79 |
| Capri Global Capital Ltd. | 190.65 | 192.3 | 1.65 | 0.87 |
| Carysil Ltd. | 1083.3 | 1095.55 | 12.25 | 1.13 |
| CCL Products (India) Ltd. | 1063.75 | 1066.8 | 3.05 | 0.29 |
| CE Info Systems Ltd. | 860.8 | 875.5 | 14.70 | 1.71 |
| Cello World Ltd. | 382.35 | 384.1 | 1.75 | 0.46 |
| Century Plyboards (India) Ltd. | 765.75 | 791.35 | 25.60 | 3.34 |
| Cera Sanitaryware Ltd. | 5708.85 | 5787.5 | 78.65 | 1.38 |
| Chemplast Sanmar Ltd. | 237.6 | 241.95 | 4.35 | 1.83 |
| Choice International Ltd. | 677 | 689 | 12.00 | 1.77 |
| CIE Automotive India Ltd. | 451.9 | 461.35 | 9.45 | 2.09 |
| City Union Bank Ltd. | 248.6 | 251.2 | 2.60 | 1.05 |
| Clean Science And Technology Ltd. | 758.1 | 762.25 | 4.15 | 0.55 |
| CMS Info Systems Ltd. | 306.55 | 312.1 | 5.55 | 1.81 |
| Coal India Ltd. | 456.45 | 460.5 | 4.05 | 0.89 |
| Cochin Shipyard Ltd. | 1533.4 | 1539 | 5.60 | 0.37 |
| Coforge Ltd. | 1386.55 | 1402 | 15.45 | 1.11 |
| Cohance Lifesciences Ltd. | 418.5 | 428.25 | 9.75 | 2.33 |
| Computer Age Management Services Ltd. | 757.1 | 777.5 | 20.40 | 2.69 |
| Concord Biotech Ltd. | 1153.8 | 1162 | 8.20 | 0.71 |
| Confidence Petroleum India Ltd. | 57.44 | 57.55 | 0.11 | 0.19 |
| Container Corporation Of India Ltd. | 505.8 | 509 | 3.20 | 0.63 |
| Craftsman Automation Ltd. | 8696.85 | 8818.85 | 122.00 | 1.40 |
| CreditAccess Grameen Ltd. | 1274.45 | 1314 | 39.55 | 3.10 |
| Crompton Greaves Consumer Electricals Ltd. | 294.65 | 296.2 | 1.55 | 0.53 |
| CSB Bank Ltd. | 361.5 | 366.1 | 4.60 | 1.27 |
| Cyient DLM Ltd. | 417.95 | 430 | 12.05 | 2.88 |
| Cyient Ltd. | 902.5 | 920 | 17.50 | 1.94 |
| D.B. Corp Ltd. | 205.75 | 208 | 2.25 | 1.09 |
| Dalmia Bharat Ltd. | 1796.95 | 1804.6 | 7.65 | 0.43 |
| Data Patterns (India) Ltd. | 3970.95 | 4129.55 | 158.60 | 3.99 |
| DCB Bank Ltd. | 181.15 | 183.6 | 2.45 | 1.35 |
| DCX Systems Ltd. | 202.25 | 211.2 | 8.95 | 4.43 |
| Delhivery Ltd. | 447.95 | 455.9 | 7.95 | 1.77 |
| Delta Corp Ltd. | 72.87 | 72.99 | 0.12 | 0.16 |
| Den Networks Ltd. | 27.02 | 27.5 | 0.48 | 1.78 |
| Devyani International Ltd. | 114.5 | 116.45 | 1.95 | 1.70 |
| Diamond Power Infrastructure Ltd. | 193.5 | 197.3 | 3.80 | 1.96 |
| Dilip Buildcon Ltd. | 429.3 | 438.15 | 8.85 | 2.06 |
| Dishman Carbogen Amcis Ltd. | 195.45 | 203.3 | 7.85 | 4.02 |
| Divgi Torqtransfer Systems Ltd. | 717.7 | 735 | 17.30 | 2.41 |
| Divi's Laboratories Ltd. | 6885 | 6892.5 | 7.50 | 0.11 |
| Dixon Technologies (India) Ltd. | 11722 | 11745.9 | 23.90 | 0.20 |
| DLF Ltd. | 586.7 | 592.3 | 5.60 | 0.95 |
| Dodla Dairy Ltd | 1061.75 | 1069.75 | 8.00 | 0.75 |
| DOMS Industries Ltd. | 2203.65 | 2215 | 11.35 | 0.52 |
| Dr. Lal Pathlabs Ltd. | 1627.05 | 1637.4 | 10.35 | 0.64 |
| Dreamfolks Services Ltd. | 76.35 | 77.83 | 1.48 | 1.94 |
| Easy Trip Planners Ltd. | 8.04 | 8.07 | 0.03 | 0.37 |
| eClerx Services Ltd. | 1579.25 | 1615 | 35.75 | 2.26 |
| Edelweiss Financial Services Ltd. | 110.4 | 112 | 1.60 | 1.45 |
| Elgi Equipments Ltd. | 560.85 | 568 | 7.15 | 1.27 |
| Embassy Developments Ltd. | 61.84 | 63.45 | 1.61 | 2.60 |
| EMS Ltd. | 323.25 | 333.45 | 10.20 | 3.16 |
| eMudhra Ltd. | 470 | 475.9 | 5.90 | 1.26 |
| Endurance Technologies Ltd. | 2720.2 | 2781 | 60.80 | 2.24 |
| Engineers India Ltd. | 215.95 | 226.85 | 10.90 | 5.05 |
| Entero Healthcare Solutions Ltd. | 1352.9 | 1365.1 | 12.20 | 0.90 |
| EPACK Durable Ltd. | 231.7 | 235 | 3.30 | 1.42 |
| Epigral Ltd. | 1246.65 | 1247.95 | 1.30 | 0.10 |
| Equitas Small Finance Bank Ltd. | 66.48 | 67.55 | 1.07 | 1.61 |
| Eris Lifesciences Ltd. | 1344.35 | 1348.4 | 4.05 | 0.30 |
| ESAF Small Finance Bank Ltd. | 28.04 | 28.34 | 0.30 | 1.07 |
| Eternal Ltd. | 241.95 | 248 | 6.05 | 2.50 |
| Ethos Ltd. | 2411.35 | 2470.1 | 58.75 | 2.44 |
| Eveready Industries India Ltd. | 319.55 | 320.2 | 0.65 | 0.20 |
| Everest Kanto Cylinder Ltd. | 114.6 | 116.4 | 1.80 | 1.57 |
| Fedbank Financial Services Ltd | 155 | 161.55 | 6.55 | 4.23 |
| Fiem Industries Ltd. | 2219.35 | 2246.5 | 27.15 | 1.22 |
| Filatex India Ltd. | 42.02 | 43.31 | 1.29 | 3.07 |
| Fineotex Chemical Ltd. | 33.24 | 37.54 | 4.30 | 12.94 |
| Fino Payments Bank Ltd. | 124.3 | 125.9 | 1.60 | 1.29 |
| Firstsource Solutions Ltd. | 268.85 | 279.5 | 10.65 | 3.96 |
| Fischer Medical Ventures Ltd. | 36.62 | 37.99 | 1.37 | 3.74 |
| Five-Star Business Finance Ltd. | 445.55 | 451.1 | 5.55 | 1.25 |
| Fortis Healthcare Ltd. | 960.45 | 974.45 | 14.00 | 1.46 |
| Fusion Finance Ltd. | 178 | 180 | 2.00 | 1.12 |
| GAIL (India) Ltd. | 161.1 | 169.6 | 8.50 | 5.28 |
| Galaxy Surfactants Ltd. | 1820.6 | 1842 | 21.40 | 1.18 |
| Gandhar Oil Refinery (India) Ltd. | 164.3 | 170 | 5.70 | 3.47 |
| Ganesh Housing Ltd. | 692.25 | 707 | 14.75 | 2.13 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.1 | 2723.05 | 28.95 | 1.07 |
| Gateway Distriparks Ltd. | 55.31 | 56.25 | 0.94 | 1.70 |
| General Insurance Corporation of India | 382 | 390.05 | 8.05 | 2.11 |
| Genus Power Infrastructures Ltd. | 317.9 | 323.35 | 5.45 | 1.71 |
| Geojit Financial Services Ltd. | 73.33 | 75.77 | 2.44 | 3.33 |
| Gland Pharma Ltd. | 2329.2 | 2349.65 | 20.45 | 0.88 |
| Glenmark Pharmaceuticals Ltd. | 2259.2 | 2348.95 | 89.75 | 3.97 |
| Global Health Ltd. | 1238.5 | 1245.6 | 7.10 | 0.57 |
| Globus Spirits Ltd. | 873.55 | 873.7 | 0.15 | 0.02 |
| GMR Airports Ltd. | 95.87 | 97.06 | 1.19 | 1.24 |
| GNA Axles Ltd. | 374 | 377.4 | 3.40 | 0.91 |
| Go Fashion (India) Ltd. | 304.6 | 313.25 | 8.65 | 2.84 |
| Godrej Agrovet Ltd. | 578.8 | 581.3 | 2.50 | 0.43 |
| Godrej Properties Ltd. | 1733 | 1758 | 25.00 | 1.44 |
| Gokaldas Exports Ltd. | 695.6 | 721.95 | 26.35 | 3.79 |
| Goldiam International Ltd. | 390.95 | 399.4 | 8.45 | 2.16 |
| Goodluck India Ltd. | 1436.1 | 1451.35 | 15.25 | 1.06 |
| Gopal Snacks Ltd. | 292.3 | 294.6 | 2.30 | 0.79 |
| GR Infraprojects Ltd. | 939.95 | 949.6 | 9.65 | 1.03 |
| Granules India Ltd. | 751.6 | 760.15 | 8.55 | 1.14 |
| Gravita India Ltd. | 1640.3 | 1663.85 | 23.55 | 1.44 |
| Greenlam Industries Ltd. | 235.8 | 265.7 | 29.90 | 12.68 |
| Greenpanel Industries Ltd. | 194.2 | 197.15 | 2.95 | 1.52 |
| Greenply Industries Ltd. | 258.95 | 265.15 | 6.20 | 2.39 |
| GTPL Hathway Ltd. | 67.13 | 68 | 0.87 | 1.30 |
| Gujarat Alkalies And Chemicals Ltd. | 688.05 | 696.9 | 8.85 | 1.29 |
| Gujarat Ambuja Exports Ltd. | 163.25 | 163.8 | 0.55 | 0.34 |
| Gujarat Energy Ltd. | 373 | 379.2 | 6.20 | 1.66 |
| Gujarat Fluorochemicals Ltd. | 3833.6 | 3849.3 | 15.70 | 0.41 |
| Gujarat Industries Power Company Ltd. | 150.1 | 153.1 | 3.00 | 2.00 |
| Gujarat Mineral Development Corporation Ltd. | 651.65 | 653 | 1.35 | 0.21 |
| Gujarat Pipavav Port Ltd. | 152.05 | 153.95 | 1.90 | 1.25 |
| Gulf Oil Lubricants India Ltd. | 900.4 | 940 | 39.60 | 4.40 |
| H.G. Infra Engineering Ltd. | 599.7 | 605.35 | 5.65 | 0.94 |
| Happiest Minds Technologies Ltd. | 369.55 | 374 | 4.45 | 1.20 |
| Hariom Pipe Industries Ltd. | 344.25 | 413.1 | 68.85 | 20.00 |
| Harsha Engineers International Ltd. | 407.15 | 409.55 | 2.40 | 0.59 |
| Hathway Cable & Datacom Ltd. | 10.14 | 10.37 | 0.23 | 2.27 |
| Hatsun Agro Product Ltd. | 922.25 | 926 | 3.75 | 0.41 |
| Havells India Ltd. | 1200.4 | 1211.15 | 10.75 | 0.90 |
| HCL Technologies Ltd. | 1163.75 | 1173.1 | 9.35 | 0.80 |
| HDFC Asset Management Company Ltd. | 2739.45 | 2805.3 | 65.85 | 2.40 |
| HDFC Life Insurance Company Ltd. | 616.55 | 618.6 | 2.05 | 0.33 |
| Hemisphere Properties India Ltd. | 144.2 | 146.05 | 1.85 | 1.28 |
| Heranba Industries Ltd. | 189.75 | 192.2 | 2.45 | 1.29 |
| Heritage Foods Ltd. | 326.6 | 330.3 | 3.70 | 1.13 |
| Hester Biosciences Ltd. | 1867.45 | 1886.5 | 19.05 | 1.02 |
| Hexaware Technologies Ltd. | 514.85 | 517 | 2.15 | 0.42 |
| Hikal Ltd. | 205 | 212.05 | 7.05 | 3.44 |
| Himatsingka Seide Ltd. | 77 | 78.57 | 1.57 | 2.04 |
| Hinduja Global Solutions Ltd. | 405.1 | 410.7 | 5.60 | 1.38 |
| Hindustan Aeronautics Ltd. | 4369.8 | 4430.85 | 61.05 | 1.40 |
| Hindustan Copper Ltd. | 545.8 | 550.35 | 4.55 | 0.83 |
| Hindustan Foods Ltd. | 512.45 | 525.6 | 13.15 | 2.57 |
| Hindware Home Innovation Ltd. | 242.85 | 246.5 | 3.65 | 1.50 |
| Hitachi Energy India Ltd. | 35562.05 | 35600 | 37.95 | 0.11 |
| HLE Glascoat Ltd. | 325.9 | 332.7 | 6.80 | 2.09 |
| Home First Finance Company India Ltd. | 1062.6 | 1086.6 | 24.00 | 2.26 |
| Honasa Consumer Ltd. | 384.6 | 385.5 | 0.90 | 0.23 |
| Honda India Power Products Ltd. | 2214.25 | 2221.55 | 7.30 | 0.33 |
| Housing & Urban Development Corporation Ltd. | 205.25 | 209 | 3.75 | 1.83 |
| Hyundai Motor India Ltd. | 1848.8 | 1894 | 45.20 | 2.44 |
| ICICI Bank Ltd. | 1264.9 | 1281.6 | 16.70 | 1.32 |
| ICICI Lombard General Insurance Company Ltd. | 1823.95 | 1853.65 | 29.70 | 1.63 |
| ICICI Prudential Life Insurance Company Ltd. | 520.1 | 527.25 | 7.15 | 1.37 |
| ICRA Ltd. | 5393.3 | 5430 | 36.70 | 0.68 |
| Ideaforge Technology Ltd. | 775.05 | 813.8 | 38.75 | 5.00 |
| IDFC First Bank Ltd. | 68.9 | 69.71 | 0.81 | 1.18 |
| IFGL Refractories Ltd. | 169.4 | 176.8 | 7.40 | 4.37 |
| Igarashi Motors India Ltd. | 384.85 | 390.7 | 5.85 | 1.52 |
| IIFL Capital Services Ltd. | 342.3 | 345.9 | 3.60 | 1.05 |
| IIFL Finance Ltd. | 463.45 | 481 | 17.55 | 3.79 |
| IKIO Technologies Ltd. | 151.65 | 154.8 | 3.15 | 2.08 |
| Imagicaaworld Entertainment Ltd. | 42.89 | 43.51 | 0.62 | 1.45 |
| Indegene Ltd. | 508.05 | 521.15 | 13.10 | 2.58 |
| India Pesticides Ltd. | 165.2 | 175 | 9.80 | 5.93 |
| India Tourism Development Corporation Ltd. | 550.3 | 558.4 | 8.10 | 1.47 |
| Indiamart Intermesh Ltd. | 2028.7 | 2029 | 0.30 | 0.01 |
| Indian Bank | 825.95 | 849.25 | 23.30 | 2.82 |
| Indian Energy Exchange Ltd. | 127.1 | 129.1 | 2.00 | 1.57 |
| Indian Metals & Ferro Alloys Ltd. | 1434.1 | 1453 | 18.90 | 1.32 |
| Indian Oil Corporation Ltd. | 139.5 | 144.15 | 4.65 | 3.33 |
| Indian Overseas Bank | 33.43 | 33.82 | 0.39 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.55 | 537.7 | 7.15 | 1.35 |
| Indian Railway Finance Corporation Ltd. | 98.2 | 100.45 | 2.25 | 2.29 |
| Indian Renewable Energy Development Agency Ltd. | 129 | 132.25 | 3.25 | 2.52 |
| Indo Count Industries Ltd. | 303.45 | 306.15 | 2.70 | 0.89 |
| Indraprastha Gas Ltd. | 155.4 | 160.3 | 4.90 | 3.15 |
| Indus Towers Ltd. | 432.15 | 433 | 0.85 | 0.20 |
| IndusInd Bank Ltd. | 910.65 | 930.45 | 19.80 | 2.17 |
| Inox Green Energy Services Ltd. | 180.45 | 181.8 | 1.35 | 0.75 |
| Inox India Ltd. | 1447.9 | 1452.4 | 4.50 | 0.31 |
| Inox Wind Ltd. | 94.25 | 98.15 | 3.90 | 4.14 |
| Insecticides (India) Ltd. | 749.3 | 749.45 | 0.15 | 0.02 |
| Intellect Design Arena Ltd. | 697.95 | 720.55 | 22.60 | 3.24 |
| Interglobe Aviation Ltd. | 4438.7 | 4521.55 | 82.85 | 1.87 |
| International Gemological Institute Ltd. | 372.85 | 382.3 | 9.45 | 2.53 |
| Inventurus Knowledge Solutions Ltd. | 1582.55 | 1619 | 36.45 | 2.30 |
| IOL Chemicals And Pharmaceuticals Ltd. | 118.79 | 121.93 | 3.14 | 2.64 |
| Ircon International Ltd. | 140.9 | 142.75 | 1.85 | 1.31 |
| ITI Ltd. | 288.7 | 293 | 4.30 | 1.49 |
| J Kumar Infraprojects Ltd. | 487.9 | 512.25 | 24.35 | 4.99 |
| Jagran Prakashan Ltd. | 68.74 | 69.82 | 1.08 | 1.57 |
| Jaiprakash Power Ventures Ltd. | 18.77 | 19 | 0.23 | 1.23 |
| Jamna Auto Industries Ltd. | 114.85 | 117.6 | 2.75 | 2.39 |
| Jana Small Finance Bank Ltd. | 451 | 470.3 | 19.30 | 4.28 |
| Jayaswal Neco Industries Ltd. | 103.4 | 105.3 | 1.90 | 1.84 |
| JBM Auto Ltd. | 631.85 | 640.6 | 8.75 | 1.38 |
| Jindal Stainless Ltd. | 736.25 | 741.65 | 5.40 | 0.73 |
| Jindal Steel Ltd. | 1209.85 | 1216.9 | 7.05 | 0.58 |
| Jindal Worldwide Ltd. | 26.48 | 26.8 | 0.32 | 1.21 |
| JIO Financial Services Ltd. | 238.15 | 242.35 | 4.20 | 1.76 |
| JK Paper Ltd. | 380 | 388 | 8.00 | 2.11 |
| JK Tyre & Industries Ltd. | 368.35 | 387.35 | 19.00 | 5.16 |
| JM Financial Ltd. | 128.9 | 132.5 | 3.60 | 2.79 |
| JSW Energy Ltd. | 551 | 557.15 | 6.15 | 1.12 |
| JSW Holdings Ltd. | 12641.1 | 12654 | 12.90 | 0.10 |
| JSW Infrastructure Ltd. | 274.7 | 278.45 | 3.75 | 1.37 |
| JTL Industries Ltd | 70.33 | 71.1 | 0.77 | 1.09 |
| Jubilant FoodWorks Ltd. | 435.75 | 441.4 | 5.65 | 1.30 |
| Jubilant Ingrevia Ltd. | 727.7 | 728.75 | 1.05 | 0.14 |
| Jupiter Life Line Hospitals Ltd. | 1357.3 | 1359.55 | 2.25 | 0.17 |
| Jupiter Wagons Ltd. | 277 | 286.55 | 9.55 | 3.45 |
| Just Dial Ltd. | 519.7 | 527.55 | 7.85 | 1.51 |
| Jyothy Labs Ltd. | 203.75 | 206 | 2.25 | 1.10 |
| Jyoti CNC Automation Ltd. | 667.8 | 677.75 | 9.95 | 1.49 |
| Jyoti Resins & Adhesives Ltd. | 853.4 | 892 | 38.60 | 4.52 |
| K.P.R. Mill Ltd. | 939.75 | 959.8 | 20.05 | 2.13 |
| Kabra Extrusiontechnik Ltd. | 226.15 | 232.35 | 6.20 | 2.74 |
| Kalpataru Projects International Ltd. | 1267.6 | 1279.4 | 11.80 | 0.93 |
| Kalyan Jewellers India Ltd. | 352.2 | 357.5 | 5.30 | 1.50 |
| Kama Holdings Ltd. | 2566.9 | 2599.2 | 32.30 | 1.26 |
| Kaveri Seed Company Ltd. | 916.15 | 923.85 | 7.70 | 0.84 |
| Kaynes Technology India Ltd. | 3322.4 | 3373 | 50.60 | 1.52 |
| KDDL Ltd. | 2811.5 | 2856.65 | 45.15 | 1.61 |
| KEC International Ltd. | 485.1 | 507.15 | 22.05 | 4.55 |
| KEI Industries Ltd. | 5257.95 | 5297.9 | 39.95 | 0.76 |
| Kewal Kiran Clothing Ltd. | 436.1 | 445.75 | 9.65 | 2.21 |
| Keystone Realtors Ltd | 395.8 | 403.05 | 7.25 | 1.83 |
| KFin Technologies Ltd. | 817.65 | 833.95 | 16.30 | 1.99 |
| Kingfa Science & Technology (India) Ltd. | 5152.6 | 5200 | 47.40 | 0.92 |
| KIOCL Ltd. | 383.75 | 397 | 13.25 | 3.45 |
| Kiri Industries Ltd. | 398.55 | 403.25 | 4.70 | 1.18 |
| Kirloskar Oil Engines Ltd. | 1669.85 | 1691.7 | 21.85 | 1.31 |
| Kitex Garments Ltd. | 157.9 | 163.95 | 6.05 | 3.83 |
| KNR Constructions Ltd. | 131.95 | 134.55 | 2.60 | 1.97 |
| Kovai Medical Center & Hospital Ltd. | 5389.75 | 5392.95 | 3.20 | 0.06 |
| KPIT Technologies Ltd. | 751.35 | 770 | 18.65 | 2.48 |
| KRBL Ltd. | 344.15 | 352.5 | 8.35 | 2.43 |
| Krsnaa Diagnostics Ltd. | 562 | 569.05 | 7.05 | 1.25 |
| L&T Finance Ltd. | 270.1 | 278.85 | 8.75 | 3.24 |
| L&T Technology Services Ltd. | 3420.95 | 3538 | 117.05 | 3.42 |
| La Opala RG Ltd. | 170.55 | 174.5 | 3.95 | 2.32 |
| Landmark Cars Ltd. | 364.25 | 379.9 | 15.65 | 4.30 |
| Latent View Analytics Ltd. | 326.1 | 326.85 | 0.75 | 0.23 |
| Laurus Labs Ltd. | 1343.3 | 1352.1 | 8.80 | 0.66 |
| Laxmi Organic Industries Ltd. | 151.7 | 155.85 | 4.15 | 2.74 |
| Le Travenues Technology Ltd. | 170.9 | 176.8 | 5.90 | 3.45 |
| Lemon Tree Hotels Ltd. | 113.3 | 117.55 | 4.25 | 3.75 |
| Life Insurance Corporation of India | 813.35 | 834.2 | 20.85 | 2.56 |
| Linde India Ltd. | 7196 | 7323.25 | 127.25 | 1.77 |
| Lloyds Engineering Works Ltd. | 69.36 | 72.61 | 3.25 | 4.69 |
| Lodha Developers Ltd. | 886.3 | 899.2 | 12.90 | 1.46 |
| LT Foods Ltd. | 396.45 | 404.35 | 7.90 | 1.99 |
| Lumax Industries Ltd. | 5642.75 | 5674.15 | 31.40 | 0.56 |
| Magellanic Cloud Ltd. | 25.95 | 27.29 | 1.34 | 5.16 |
| Mahanagar Gas Ltd. | 1054.75 | 1080 | 25.25 | 2.39 |
| Mahindra & Mahindra Financial Services Ltd. | 299.5 | 309.55 | 10.05 | 3.36 |
| Mahindra Holidays & Resorts India Ltd. | 219.15 | 223.55 | 4.40 | 2.01 |
| Mahindra Lifespace Developers Ltd. | 340 | 340.55 | 0.55 | 0.16 |
| Mahindra Logistics Ltd. | 353.55 | 356.35 | 2.80 | 0.79 |
| Manappuram Finance Ltd. | 324.1 | 329.3 | 5.20 | 1.60 |
| Marksans Pharma Ltd. | 211.65 | 219 | 7.35 | 3.47 |
| Maruti Suzuki India Ltd. | 12987.45 | 13183.05 | 195.60 | 1.51 |
| Mastek Ltd. | 1632.8 | 1662.6 | 29.80 | 1.83 |
| Mayur Uniquoters Ltd. | 703.3 | 734.4 | 31.10 | 4.42 |
| Mazagon Dock Shipbuilders Ltd. | 2468.7 | 2485.4 | 16.70 | 0.68 |
| Meghmani Organics Ltd. | 50.43 | 51.26 | 0.83 | 1.65 |
| Metro Brands Ltd. | 1068.3 | 1069.35 | 1.05 | 0.10 |
| Metropolis Healthcare Ltd. | 518.8 | 519.6 | 0.80 | 0.15 |
| Minda Corporation Ltd. | 573.25 | 584.45 | 11.20 | 1.95 |
| Mishra Dhatu Nigam Ltd. | 413.05 | 424.8 | 11.75 | 2.84 |
| MM Forgings Ltd. | 454.65 | 460.45 | 5.80 | 1.28 |
| MOIL Ltd. | 303.4 | 305.5 | 2.10 | 0.69 |
| Mold-Tek Packaging Ltd. | 680.55 | 704.1 | 23.55 | 3.46 |
| Monte Carlo Fashions Ltd. | 554.25 | 560.7 | 6.45 | 1.16 |
| Motherson Sumi Wiring India Ltd. | 39.72 | 40.19 | 0.47 | 1.18 |
| Motilal Oswal Financial Services Ltd. | 849.6 | 866.85 | 17.25 | 2.03 |
| Mphasis Ltd. | 2223.1 | 2257.9 | 34.80 | 1.57 |
| Mrs. Bectors Food Specialities Ltd. | 177.65 | 179.25 | 1.60 | 0.90 |
| MSTC Ltd. | 426.8 | 432.9 | 6.10 | 1.43 |
| Multi Commodity Exchange Of India Ltd. | 3270.4 | 3302.2 | 31.80 | 0.97 |
| Muthoot Finance Ltd. | 3297.45 | 3359 | 61.55 | 1.87 |
| Muthoot Microfin Ltd. | 180.75 | 184.6 | 3.85 | 2.13 |
| NACL Industries Ltd. | 158.8 | 159 | 0.20 | 0.13 |
| Narayana Hrudayalaya Ltd. | 1854.35 | 1947.9 | 93.55 | 5.04 |
| National Fertilizers Ltd. | 76.34 | 77.3 | 0.96 | 1.26 |
| Navin Fluorine International Ltd. | 7128.55 | 7229.2 | 100.65 | 1.41 |
| Nazara Technologies Ltd. | 283.8 | 291.5 | 7.70 | 2.71 |
| NBCC (India) Ltd. | 94.78 | 99.06 | 4.28 | 4.52 |
| Neogen Chemicals Ltd. | 1688.5 | 1696.15 | 7.65 | 0.45 |
| Netweb Technologies India Ltd. | 3852.35 | 3859 | 6.65 | 0.17 |
| Network 18 Media & Investments Ltd. | 31.85 | 32.23 | 0.38 | 1.19 |
| Neuland Laboratories Ltd. | 16634.05 | 16751 | 116.95 | 0.70 |
| Newgen Software Technologies Ltd. | 437.85 | 441.1 | 3.25 | 0.74 |
| NHPC Ltd. | 78.36 | 78.67 | 0.31 | 0.40 |
| NIIT Learning Systems Ltd. | 210.5 | 215 | 4.50 | 2.14 |
| Nilkamal Ltd. | 1236.7 | 1256.35 | 19.65 | 1.59 |
| Nippon Life India Asset Management Ltd. | 1080.25 | 1093.4 | 13.15 | 1.22 |
| Nitin Spinners Ltd. | 498.5 | 501.3 | 2.80 | 0.56 |
| NLC India Ltd. | 344.6 | 346.55 | 1.95 | 0.57 |
| NMDC Ltd. | 87.88 | 89.58 | 1.70 | 1.93 |
| NMDC Steel Ltd. | 44.16 | 45.3 | 1.14 | 2.58 |
| NRB Bearings Ltd. | 374 | 381.95 | 7.95 | 2.13 |
| NTPC Ltd. | 388.45 | 389.85 | 1.40 | 0.36 |
| Nucleus Software Exports Ltd. | 809.05 | 811.15 | 2.10 | 0.26 |
| Nuvama Wealth Management Ltd. | 1480.2 | 1514.45 | 34.25 | 2.31 |
| Nuvoco Vistas Corporation Ltd. | 320.2 | 325.35 | 5.15 | 1.61 |
| Oberoi Realty Ltd. | 1659.9 | 1703.9 | 44.00 | 2.65 |
| Olectra Greentech Ltd. | 1207.7 | 1221 | 13.30 | 1.10 |
| One97 Communications Ltd. | 1112.5 | 1113.85 | 1.35 | 0.12 |
| Optiemus Infracom Ltd. | 417.25 | 427.55 | 10.30 | 2.47 |
| Oracle Financial Services Software Ltd. | 9525 | 9811 | 286.00 | 3.00 |
| Orient Cement Ltd. | 136.35 | 138 | 1.65 | 1.21 |
| Orient Electric Ltd. | 183.55 | 185 | 1.45 | 0.79 |
| Paradeep Phosphates Ltd. | 127.1 | 130.7 | 3.60 | 2.83 |
| Parag Milk Foods Ltd. | 210.55 | 212.65 | 2.10 | 1.00 |
| Paras Defence And Space Technologies Ltd. | 812.05 | 856.25 | 44.20 | 5.44 |
| Patel Engineering Ltd. | 26.06 | 26.35 | 0.29 | 1.11 |
| Paushak Ltd. | 452.75 | 463.95 | 11.20 | 2.47 |
| PB Fintech Ltd. | 1791.8 | 1796.6 | 4.80 | 0.27 |
| PC Jeweller Ltd. | 8.37 | 8.68 | 0.31 | 3.70 |
| PDS Ltd. | 288.1 | 295.2 | 7.10 | 2.46 |
| Persistent Systems Ltd. | 4971.2 | 5056 | 84.80 | 1.71 |
| Petronet LNG Ltd. | 272.9 | 282.5 | 9.60 | 3.52 |
| PG Electroplast Ltd. | 467.15 | 473.15 | 6.00 | 1.28 |
| Physicswallah Ltd. | 109.85 | 110.8 | 0.95 | 0.86 |
| PI Industries Ltd. | 2781.8 | 2833.85 | 52.05 | 1.87 |
| Pilani Investment And Industries Corporation Ltd. | 4639.5 | 4685 | 45.50 | 0.98 |
| Piramal Pharma Ltd. | 175.5 | 179.1 | 3.60 | 2.05 |
| Pitti Engineering Ltd. | 939.2 | 944.85 | 5.65 | 0.60 |
| PNB Gilts Ltd. | 79.43 | 80.35 | 0.92 | 1.16 |
| PNB Housing Finance Ltd. | 1058.95 | 1089.75 | 30.80 | 2.91 |
| Pokarna Ltd. | 828.55 | 857.9 | 29.35 | 3.54 |
| Polycab India Ltd. | 9260.5 | 9381 | 120.50 | 1.30 |
| Poonawalla Fincorp Ltd. | 399.6 | 401.65 | 2.05 | 0.51 |
| Power Finance Corporation Ltd. | 430.5 | 439.9 | 9.40 | 2.18 |
| Power Grid Corporation Of India Ltd. | 294.35 | 294.9 | 0.55 | 0.19 |
| Power Mech Projects Ltd. | 2545.25 | 2576.45 | 31.20 | 1.23 |
| Prataap Snacks Ltd. | 983.6 | 995.55 | 11.95 | 1.21 |
| Premier Energies Ltd. | 975.5 | 978.5 | 3.00 | 0.31 |
| Prestige Estates Projects Ltd. | 1388.95 | 1398.15 | 9.20 | 0.66 |
| Pricol Ltd. | 556.9 | 566.35 | 9.45 | 1.70 |
| Prince Pipes and Fittings Ltd. | 273.25 | 279 | 5.75 | 2.10 |
| Privi Speciality Chemicals Ltd. | 3319.4 | 3342 | 22.60 | 0.68 |
| Prudent Corporate Advisory Services Ltd. | 2644.25 | 2678.8 | 34.55 | 1.31 |
| PSP Projects Ltd. | 763.7 | 776.8 | 13.10 | 1.72 |
| PTC Industries Ltd. | 15874.05 | 16072 | 197.95 | 1.25 |
| Punjab & Sind Bank | 23.65 | 23.89 | 0.24 | 1.01 |
| Punjab National Bank | 102.6 | 105 | 2.40 | 2.34 |
| PVR Inox Ltd. | 979.3 | 1002.35 | 23.05 | 2.35 |
| Quess Corp Ltd. | 202.4 | 204.35 | 1.95 | 0.96 |
| Quick Heal Technologies Ltd. | 198.2 | 203.85 | 5.65 | 2.85 |
| R Systems International Ltd. | 269.25 | 270.75 | 1.50 | 0.56 |
| Radico Khaitan Ltd. | 3560.95 | 3573.75 | 12.80 | 0.36 |
| Rail Vikas Nigam Ltd. | 271.15 | 273.95 | 2.80 | 1.03 |
| Railtel Corporation Of India Ltd. | 319.8 | 327.75 | 7.95 | 2.49 |
| Rajesh Exports Ltd. | 108.35 | 111 | 2.65 | 2.45 |
| Rajratan Global Wire Ltd. | 410.15 | 423.15 | 13.00 | 3.17 |
| Rama Steel Tubes Ltd. | 5.21 | 5.34 | 0.13 | 2.50 |
| Ramco Industries Ltd. | 279.6 | 296 | 16.40 | 5.87 |
| Ramkrishna Forgings Ltd. | 555 | 570 | 15.00 | 2.70 |
| Ramky Infrastructure Ltd. | 437.95 | 458.3 | 20.35 | 4.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.5 | 131.35 | 0.85 | 0.65 |
| RateGain Travel Technologies Ltd. | 714.35 | 732.5 | 18.15 | 2.54 |
| Ratnamani Metals & Tubes Ltd. | 2546.6 | 2592.55 | 45.95 | 1.80 |
| RattanIndia Enterprises Ltd. | 34.54 | 35.45 | 0.91 | 2.63 |
| Raymond Lifestyle Ltd. | 712.7 | 723.9 | 11.20 | 1.57 |
| RBL Bank Ltd. | 334.3 | 344.55 | 10.25 | 3.07 |
| REC Ltd. | 336.8 | 342.7 | 5.90 | 1.75 |
| Redington Ltd. | 220.6 | 222.5 | 1.90 | 0.86 |
| Relaxo Footwears Ltd. | 294.5 | 302.9 | 8.40 | 2.85 |
| Reliance Industrial Infrastructure Ltd. | 751.55 | 762 | 10.45 | 1.39 |
| Religare Enterprises Ltd. | 240.4 | 242.45 | 2.05 | 0.85 |
| Repco Home Finance Ltd. | 387.75 | 391.25 | 3.50 | 0.90 |
| Restaurant Brands Asia Ltd. | 67.73 | 67.94 | 0.21 | 0.31 |
| RHI Magnesita India Ltd. | 394.9 | 406 | 11.10 | 2.81 |
| Rites Ltd. | 203.95 | 207.55 | 3.60 | 1.77 |
| Rolex Rings Ltd | 143.2 | 146.05 | 2.85 | 1.99 |
| Rossari Biotech Ltd. | 526.85 | 540 | 13.15 | 2.50 |
| Route Mobile Ltd. | 511.45 | 522.4 | 10.95 | 2.14 |
| RPSG Ventures Ltd. | 909.4 | 933.25 | 23.85 | 2.62 |
| RR Kabel Ltd. | 1944.9 | 1970 | 25.10 | 1.29 |
| Rupa & Company Ltd. | 146.15 | 148.9 | 2.75 | 1.88 |
| Sagility Ltd. | 41.25 | 41.86 | 0.61 | 1.48 |
| Salasar Techno Engineering Ltd. | 6.99 | 7.21 | 0.22 | 3.15 |
| Samhi Hotels Ltd. | 150.05 | 156.35 | 6.30 | 4.20 |
| Sammaan Capital Ltd. | 161.65 | 166.35 | 4.70 | 2.91 |
| Samvardhana Motherson International Ltd. | 136.15 | 136.6 | 0.45 | 0.33 |
| Sandhar Technologies Ltd. | 622.15 | 637.4 | 15.25 | 2.45 |
| Sangam (India) Ltd. | 496.95 | 499.55 | 2.60 | 0.52 |
| Sanghvi Movers Ltd. | 355 | 363.1 | 8.10 | 2.28 |
| Sanofi Consumer Healthcare India Ltd. | 4708 | 4716.3 | 8.30 | 0.18 |
| Sansera Engineering Ltd. | 2853.25 | 2918.5 | 65.25 | 2.29 |
| Sapphire Foods India Ltd. | 181 | 184.25 | 3.25 | 1.80 |
| Saregama India Ltd. | 402.7 | 403.7 | 1.00 | 0.25 |
| Sasken Technologies Ltd. | 1811.25 | 1905.75 | 94.50 | 5.22 |
| Satin Creditcare Network Ltd. | 209.65 | 217.2 | 7.55 | 3.60 |
| Savita Oil Technologies Ltd. | 424.15 | 435 | 10.85 | 2.56 |
| SBFC Finance Ltd. | 91.08 | 92.9 | 1.82 | 2.00 |
| SBI Cards And Payment Services Ltd. | 620.9 | 627.55 | 6.65 | 1.07 |
| SBI Life Insurance Company Ltd. | 1870.45 | 1885.9 | 15.45 | 0.83 |
| Schneider Electric Infrastructure Ltd. | 1308.05 | 1370 | 61.95 | 4.74 |
| Seamec Ltd. | 1605.7 | 1673.9 | 68.20 | 4.25 |
| SEPC Ltd. | 7.82 | 8.04 | 0.22 | 2.81 |
| SG Finserve Ltd. | 585.35 | 585.65 | 0.30 | 0.05 |
| SH Kelkar And Company Ltd. | 126.8 | 139.7 | 12.90 | 10.17 |
| Shalby Ltd. | 170.5 | 176.7 | 6.20 | 3.64 |
| Shankara Building Products Ltd. | 126.45 | 128.95 | 2.50 | 1.98 |
| Shanthi Gears Ltd. | 441 | 442.8 | 1.80 | 0.41 |
| Sharda Cropchem Ltd. | 893.5 | 910.55 | 17.05 | 1.91 |
| Shilchar Technologies Ltd. | 4076.15 | 4088 | 11.85 | 0.29 |
| Shilpa Medicare Ltd. | 493.1 | 505.65 | 12.55 | 2.55 |
| Shriram Properties Ltd. | 83.86 | 86.74 | 2.88 | 3.43 |
| Shyam Metalics And Energy Ltd. | 944.5 | 953.95 | 9.45 | 1.00 |
| Signatureglobal (India) Ltd. | 817.2 | 823.6 | 6.40 | 0.78 |
| Sindhu Trade Links Ltd. | 27.08 | 27.31 | 0.23 | 0.85 |
| SIRCA Paints India Ltd. | 420.4 | 423.5 | 3.10 | 0.74 |
| SJS Enterprises Ltd. | 1985.05 | 1993 | 7.95 | 0.40 |
| SJVN Ltd. | 73.2 | 74.4 | 1.20 | 1.64 |
| Skipper Ltd. | 460.05 | 473.95 | 13.90 | 3.02 |
| Sobha Ltd. | 1381.55 | 1396 | 14.45 | 1.05 |
| Solar Industries India Ltd. | 18126.7 | 18414.05 | 287.35 | 1.59 |
| Solara Active Pharma Sciences Ltd. | 548.7 | 554.5 | 5.80 | 1.06 |
| Sona BLW Precision Forgings Ltd. | 593.8 | 598.8 | 5.00 | 0.84 |
| Sonata Software Ltd. | 268.05 | 274.9 | 6.85 | 2.56 |
| Spandana Sphoorty Financial Ltd. | 258.25 | 262.3 | 4.05 | 1.57 |
| SPR Auto Technologies Ltd. | 3255.4 | 3261.3 | 5.90 | 0.18 |
| Stanley Lifestyles Ltd. | 159.35 | 165 | 5.65 | 3.55 |
| Sterling and Wilson Renewable Energy Ltd. | 198.15 | 200.8 | 2.65 | 1.34 |
| Sterling Tools Ltd. | 232.5 | 235.25 | 2.75 | 1.18 |
| Sterlite Technologies Ltd. | 441.4 | 463.45 | 22.05 | 5.00 |
| Strides Pharma Science Ltd. | 1153.05 | 1177.6 | 24.55 | 2.13 |
| Stylam Industries Ltd. | 2758.1 | 2820.1 | 62.00 | 2.25 |
| Subros Ltd. | 726.65 | 743.45 | 16.80 | 2.31 |
| Sula Vineyards Ltd. | 159.9 | 160.1 | 0.20 | 0.13 |
| Sumitomo Chemical India Ltd. | 469.35 | 476.7 | 7.35 | 1.57 |
| Sun Pharma Advanced Research Company Ltd. | 209.95 | 227.95 | 18.00 | 8.57 |
| Sun TV Network Ltd. | 487.25 | 493 | 5.75 | 1.18 |
| Sundaram-Clayton Ltd. | 1333.05 | 1358.15 | 25.10 | 1.88 |
| Suprajit Engineering Ltd. | 437.55 | 444 | 6.45 | 1.47 |
| Supriya Lifescience Ltd. | 774.35 | 780.2 | 5.85 | 0.76 |
| Suryoday Small Finance Bank Ltd. | 159.65 | 164.6 | 4.95 | 3.10 |
| Suven Life Sciences Ltd. | 266 | 272.65 | 6.65 | 2.50 |
| Suzlon Energy Ltd. | 53.78 | 54.51 | 0.73 | 1.36 |
| Symphony Ltd. | 710.9 | 727.95 | 17.05 | 2.40 |
| Syngene International Ltd. | 461.75 | 466.45 | 4.70 | 1.02 |
| Syrma SGS Technology Ltd. | 1039.6 | 1061.4 | 21.80 | 2.10 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.65 | 151 | 1.35 | 0.90 |
| Tamilnad Mercantile Bank Ltd. | 682.85 | 686.65 | 3.80 | 0.56 |
| Tanla Platforms Ltd. | 519.65 | 525.65 | 6.00 | 1.15 |
| TARC Ltd. | 131.05 | 133.75 | 2.70 | 2.06 |
| Tarsons Products Ltd. | 218.25 | 234.35 | 16.10 | 7.38 |
| Tasty Bite Eatables Ltd. | 7590 | 7694.5 | 104.50 | 1.38 |
| Tata Technologies Ltd. | 670.9 | 671.1 | 0.20 | 0.03 |
| Tata Teleservices (Maharashtra) Ltd. | 42.19 | 43.2 | 1.01 | 2.39 |
| Tatva Chintan Pharma Chem Ltd. | 1188.2 | 1188.95 | 0.75 | 0.06 |
| TBO Tek Ltd. | 1189.25 | 1209.35 | 20.10 | 1.69 |
| TCI Express Ltd. | 504.85 | 505 | 0.15 | 0.03 |
| TD Power Systems Ltd. | 1294.8 | 1318 | 23.20 | 1.79 |
| TeamLease Services Ltd. | 1383.5 | 1393 | 9.50 | 0.69 |
| Tech Mahindra Ltd. | 1421.8 | 1438.1 | 16.30 | 1.15 |
| Techno Electric & Engineering Company Ltd. | 1333.8 | 1350.05 | 16.25 | 1.22 |
| Technocraft Industries (India) Ltd. | 2601.45 | 2619.25 | 17.80 | 0.68 |
| Tega Industries Ltd. | 1604.4 | 1625.05 | 20.65 | 1.29 |
| Tejas Networks Ltd. | 467.85 | 482.75 | 14.90 | 3.18 |
| Texmaco Rail & Engineering Ltd. | 108.35 | 110.65 | 2.30 | 2.12 |
| The Anup Engineering Ltd. | 1976.65 | 2030.1 | 53.45 | 2.70 |
| The India Cements Ltd. | 400.75 | 403.45 | 2.70 | 0.67 |
| The Jammu & Kashmir Bank Ltd. | 139.95 | 140.7 | 0.75 | 0.54 |
| The New India Assurance Company Ltd. | 165.1 | 165.85 | 0.75 | 0.45 |
| The South Indian Bank Ltd. | 40.7 | 40.9 | 0.20 | 0.49 |
| Thyrocare Technologies Ltd. | 466.35 | 483.1 | 16.75 | 3.59 |
| Time Technoplast Ltd. | 174.35 | 179.5 | 5.15 | 2.95 |
| Titagarh Rail Systems Ltd. | 757.65 | 816.65 | 59.00 | 7.79 |
| Transport Corporation Of India Ltd. | 905.6 | 925 | 19.40 | 2.14 |
| Trident Ltd. | 24.4 | 24.8 | 0.40 | 1.64 |
| Tube Investments of India Ltd. | 3016.85 | 3079.3 | 62.45 | 2.07 |
| TV Today Network Ltd. | 109.7 | 112.3 | 2.60 | 2.37 |
| TVS Holdings Ltd. | 13490 | 13643 | 153.00 | 1.13 |
| TVS Motor Company Ltd. | 3417.6 | 3472.9 | 55.30 | 1.62 |
| UCO Bank | 24.78 | 25.42 | 0.64 | 2.58 |
| Ujjivan Small Finance Bank Ltd. | 52.51 | 53.22 | 0.71 | 1.35 |
| Ultratech Cement Ltd. | 11574.9 | 11651.6 | 76.70 | 0.66 |
| Union Bank Of India | 160.85 | 165.6 | 4.75 | 2.95 |
| Uniparts India Ltd. | 564.35 | 567.5 | 3.15 | 0.56 |
| United Breweries Ltd. | 1314.95 | 1323.5 | 8.55 | 0.65 |
| United Foodbrands Ltd. | 476.05 | 497.35 | 21.30 | 4.47 |
| United Spirits Ltd. | 1283.45 | 1293.7 | 10.25 | 0.80 |
| UNO Minda Ltd. | 1088.7 | 1120.7 | 32.00 | 2.94 |
| Usha Martin Ltd. | 465.4 | 470.2 | 4.80 | 1.03 |
| UTI Asset Management Company Ltd. | 951.8 | 961.55 | 9.75 | 1.02 |
| Utkarsh Small Finance Bank Ltd. | 13.19 | 13.38 | 0.19 | 1.44 |
| Uttam Sugar Mills Ltd. | 244.6 | 246.95 | 2.35 | 0.96 |
| V-Guard Industries Ltd. | 305.2 | 307 | 1.80 | 0.59 |
| V-Mart Retail Ltd. | 641.25 | 654.4 | 13.15 | 2.05 |
| V.S.T. Tillers Tractors Ltd. | 4724.25 | 4725 | 0.75 | 0.02 |
| VA Tech Wabag Ltd. | 1430.65 | 1462.35 | 31.70 | 2.22 |
| Vadilal Industries Ltd. | 4343.5 | 4367.65 | 24.15 | 0.56 |
| Vaibhav Global Ltd. | 221 | 229.95 | 8.95 | 4.05 |
| Valiant Organics Ltd. | 284.85 | 287.9 | 3.05 | 1.07 |
| Valor Estate Ltd. | 115.35 | 119.9 | 4.55 | 3.94 |
| Vardhman Special Steels Ltd. | 270.75 | 273.55 | 2.80 | 1.03 |
| Varroc Engineering Ltd. | 561.1 | 578.15 | 17.05 | 3.04 |
| Vedant Fashions Ltd. | 415.15 | 420.3 | 5.15 | 1.24 |
| Venky'S (India) Ltd. | 1498.55 | 1501.55 | 3.00 | 0.20 |
| Venus Pipes & Tubes Ltd. | 1398.75 | 1433.55 | 34.80 | 2.49 |
| Vesuvius India Ltd. | 469.1 | 471.5 | 2.40 | 0.51 |
| Vinati Organics Ltd. | 1320 | 1345 | 25.00 | 1.89 |
| Vindhya Telelinks Ltd. | 1585.55 | 1765.6 | 180.05 | 11.36 |
| Vishnu Chemicals Ltd. | 599.2 | 602.35 | 3.15 | 0.53 |
| Vishnu Prakash R Punglia Ltd. | 40.72 | 41.3 | 0.58 | 1.42 |
| Vodafone Idea Ltd. | 13.74 | 13.95 | 0.21 | 1.53 |
| Voltamp Transformers Ltd. | 9141.45 | 9231 | 89.55 | 0.98 |
| VRL Logistics Ltd. | 239.35 | 241.95 | 2.60 | 1.09 |
| Waaree Energies Ltd. | 2997.95 | 2998 | 0.05 | 0.00 |
| Websol Energy System Ltd. | 108.05 | 111.3 | 3.25 | 3.01 |
| Welspun Corp Ltd. | 1276.45 | 1304.45 | 28.00 | 2.19 |
| Welspun Living Ltd. | 139.3 | 139.8 | 0.50 | 0.36 |
| Wockhardt Ltd. | 1575.35 | 1590.1 | 14.75 | 0.94 |
| Wonderla Holidays Ltd. | 481.75 | 488.25 | 6.50 | 1.35 |
| Yasho Industries Ltd. | 2023 | 2155.55 | 132.55 | 6.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 862.95 | 865.2 | 2.25 | 0.26 |
| Yes Bank Ltd. | 21.88 | 22.22 | 0.34 | 1.55 |
| Zaggle Prepaid Ocean Services Ltd. | 215.2 | 215.45 | 0.25 | 0.12 |
| Zen Technologies Ltd. | 1593.45 | 1613.35 | 19.90 | 1.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14810.4 | 15100 | 289.60 | 1.96 |
| Zydus Lifesciences Ltd. | 1038.95 | 1048.5 | 9.55 | 0.92 |
| Zydus Wellness Ltd. | 490.1 | 491.65 | 1.55 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 680.7 | 676.5 | -4.20 | -0.62 |
| Aavas Financiers Ltd. | 1398.85 | 1387.5 | -11.35 | -0.81 |
| Acutaas Chemicals Ltd. | 2948.55 | 2885.75 | -62.80 | -2.13 |
| Aditya Vision Ltd. | 536.3 | 534.5 | -1.80 | -0.34 |
| Ajanta Pharma Ltd. | 3105.95 | 3102.5 | -3.45 | -0.11 |
| Anthem Biosciences Ltd. | 776.55 | 764.45 | -12.10 | -1.56 |
| Anupam Rasayan India Ltd. | 1363.95 | 1352.35 | -11.60 | -0.85 |
| ASK Automotive Ltd. | 455.55 | 454.1 | -1.45 | -0.32 |
| Astec Lifesciences Ltd. | 772.65 | 761 | -11.65 | -1.51 |
| Aster DM Healthcare Ltd. | 756.3 | 755.2 | -1.10 | -0.15 |
| Aurobindo Pharma Ltd. | 1464.65 | 1451.8 | -12.85 | -0.88 |
| Authum Investment & Infrastructure Ltd. | 510.6 | 508.4 | -2.20 | -0.43 |
| Avenue Supermarts Ltd. | 4117.7 | 4105.2 | -12.50 | -0.30 |
| Bajaj Auto Ltd. | 10546.8 | 10491.45 | -55.35 | -0.52 |
| Bajaj Consumer Care Ltd. | 570.8 | 558.55 | -12.25 | -2.15 |
| Bengal & Assam Company Ltd. | 6456.1 | 6456 | -0.10 | 0.00 |
| Bikaji Foods International Ltd. | 654.15 | 637.4 | -16.75 | -2.56 |
| Biocon Ltd. | 430.25 | 429.2 | -1.05 | -0.24 |
| Brainbees Solutions Ltd. | 235.15 | 234.55 | -0.60 | -0.26 |
| Butterfly Gandhimathi Appliances Ltd. | 665.25 | 662.6 | -2.65 | -0.40 |
| Campus Activewear Ltd. | 236.8 | 236.65 | -0.15 | -0.06 |
| Care Ratings Ltd. | 1727.95 | 1720 | -7.95 | -0.46 |
| CarTrade Tech Ltd. | 1797.2 | 1788.8 | -8.40 | -0.47 |
| Datamatics Global Services Ltd. | 786.5 | 773.6 | -12.90 | -1.64 |
| DCM Shriram Ltd. | 1112.15 | 1109.85 | -2.30 | -0.21 |
| Dish TV India Ltd. | 3.47 | 3.42 | -0.05 | -1.44 |
| Dollar Industries Ltd. | 277.35 | 274.5 | -2.85 | -1.03 |
| Dwarikesh Sugar Industries Ltd. | 44.43 | 43.88 | -0.55 | -1.24 |
| EIH Associated Hotels Ltd. | 328.45 | 319.35 | -9.10 | -2.77 |
| Electronics Mart India Ltd. | 120.3 | 114.45 | -5.85 | -4.86 |
| Emami Ltd. | 403.2 | 402.5 | -0.70 | -0.17 |
| Exicom Tele-Systems Ltd. | 157.75 | 154.25 | -3.50 | -2.22 |
| Fairchem Organics Ltd. | 614.95 | 602.8 | -12.15 | -1.98 |
| FDC Ltd. | 373.4 | 367.25 | -6.15 | -1.65 |
| Fine Organic Industries Ltd. | 4604.95 | 4598.5 | -6.45 | -0.14 |
| Flair Writing Industries Ltd. | 295.55 | 292.55 | -3.00 | -1.02 |
| FSN E-Commerce Ventures Ltd. | 277.25 | 270.8 | -6.45 | -2.33 |
| Ganesha Ecosphere Ltd. | 953.8 | 924 | -29.80 | -3.12 |
| Go Digit General Insurance Ltd. | 309.05 | 308.7 | -0.35 | -0.11 |
| Godawari Power And Ispat Ltd. | 291.25 | 290.55 | -0.70 | -0.24 |
| Godrej Consumer Products Ltd. | 1028.35 | 1020.1 | -8.25 | -0.80 |
| Gokul Agro Resources Ltd. | 221.8 | 217.2 | -4.60 | -2.07 |
| Gulshan Polyols Ltd. | 189 | 180.65 | -8.35 | -4.42 |
| Happy Forgings Ltd. | 1378 | 1359.9 | -18.10 | -1.31 |
| HBL Engineering Ltd. | 774.3 | 771.6 | -2.70 | -0.35 |
| Healthcare Global Enterprises Ltd. | 653.75 | 646.7 | -7.05 | -1.08 |
| HMA Agro Industries Ltd. | 24.48 | 24.29 | -0.19 | -0.78 |
| Honeywell Automation India Ltd. | 35374.2 | 34575 | -799.20 | -2.26 |
| India Shelter Finance Corporation Ltd. | 785.15 | 779.4 | -5.75 | -0.73 |
| Indigo Paints Ltd. | 1003.2 | 984 | -19.20 | -1.91 |
| Indoco Remedies Ltd. | 199.75 | 197.7 | -2.05 | -1.03 |
| Info Edge (India) Ltd. | 961.2 | 916.55 | -44.65 | -4.65 |
| Innova Captab Ltd. | 848.2 | 838.05 | -10.15 | -1.20 |
| Ipca Laboratories Ltd. | 1601.9 | 1590.35 | -11.55 | -0.72 |
| IRB Infrastructure Developers Ltd. | 22.03 | 21.85 | -0.18 | -0.82 |
| ISGEC Heavy Engineering Ltd. | 1079.2 | 1074 | -5.20 | -0.48 |
| JK Cement Ltd. | 5521.05 | 5498 | -23.05 | -0.42 |
| Jubilant Pharmova Ltd. | 1005.75 | 970 | -35.75 | -3.55 |
| Kolte-Patil Developers Ltd. | 395 | 384 | -11.00 | -2.78 |
| Krishna Institute of Medical Sciences Ltd | 764.05 | 752.05 | -12.00 | -1.57 |
| LTM Ltd. | 4009.2 | 3984.65 | -24.55 | -0.61 |
| Lumax Auto Technologies Ltd. | 1626.15 | 1618.1 | -8.05 | -0.50 |
| Man InfraConstruction Ltd. | 118.8 | 115.5 | -3.30 | -2.78 |
| Mankind Pharma Ltd. | 2480.5 | 2476.25 | -4.25 | -0.17 |
| Manorama Industries Ltd. | 1391.05 | 1389.3 | -1.75 | -0.13 |
| Marico Ltd. | 824.6 | 817.5 | -7.10 | -0.86 |
| MAS Financial Services Ltd. | 307.8 | 307.1 | -0.70 | -0.23 |
| Matrimony.Com Ltd. | 425 | 421.8 | -3.20 | -0.75 |
| Max Estates Ltd. | 428.95 | 428.35 | -0.60 | -0.14 |
| Max Healthcare Institute Ltd. | 1023.25 | 1008.75 | -14.50 | -1.42 |
| Medi Assist Healthcare Services Ltd. | 372.95 | 369 | -3.95 | -1.06 |
| Medplus Health Services Ltd. | 897.6 | 896 | -1.60 | -0.18 |
| MPS Ltd. | 1789.3 | 1788.55 | -0.75 | -0.04 |
| MTAR Technologies Ltd. | 8083 | 7972.5 | -110.50 | -1.37 |
| Natco Pharma Ltd. | 1170.3 | 1166 | -4.30 | -0.37 |
| National Aluminium Company Ltd. | 409.2 | 400.7 | -8.50 | -2.08 |
| Oil India Ltd. | 499.85 | 487.8 | -12.05 | -2.41 |
| Page Industries Ltd. | 39480.95 | 39371.7 | -109.25 | -0.28 |
| Paisalo Digital Ltd. | 50.3 | 49.9 | -0.40 | -0.80 |
| Panama Petrochem Ltd. | 339.45 | 336.6 | -2.85 | -0.84 |
| Pearl Global Industries Ltd. | 1618.1 | 1613 | -5.10 | -0.32 |
| Pine Labs Ltd. | 142.8 | 141.2 | -1.60 | -1.12 |
| PNC Infratech Ltd. | 216.1 | 213.8 | -2.30 | -1.06 |
| Poly Medicure Ltd. | 1598.75 | 1597.95 | -0.80 | -0.05 |
| Polyplex Corporation Ltd. | 961.85 | 936 | -25.85 | -2.69 |
| Praj Industries Ltd. | 390.05 | 386.95 | -3.10 | -0.79 |
| Precision Camshafts Ltd. | 165.35 | 161.45 | -3.90 | -2.36 |
| Prime Focus Ltd. | 242.1 | 236.95 | -5.15 | -2.13 |
| PTC India Ltd. | 193.6 | 191.6 | -2.00 | -1.03 |
| Rainbow Children's Medicare Ltd. | 1355.75 | 1325 | -30.75 | -2.27 |
| Redtape Ltd. | 134.05 | 133 | -1.05 | -0.78 |
| Reliance Power Ltd. | 27.09 | 26.91 | -0.18 | -0.66 |
| RPG Life Sciences Ltd. | 2299 | 2266.05 | -32.95 | -1.43 |
| Safari Industries (India) Ltd. | 1528.1 | 1513.95 | -14.15 | -0.93 |
| Sai Silks (Kalamandir) Ltd. | 103.1 | 102.5 | -0.60 | -0.58 |
| Satia Industries Ltd. | 63.92 | 58.28 | -5.64 | -8.82 |
| Sharda Motor Industries Ltd. | 854.7 | 837.45 | -17.25 | -2.02 |
| Share India Securities Ltd. | 141.7 | 141.35 | -0.35 | -0.25 |
| Sheela Foam Ltd. | 639.35 | 636.3 | -3.05 | -0.48 |
| Shipping Corporation Of India Ltd. | 316.4 | 306.3 | -10.10 | -3.19 |
| Shoppers Stop Ltd. | 331.15 | 331.1 | -0.05 | -0.02 |
| Shree Renuka Sugars Ltd. | 23.88 | 23.74 | -0.14 | -0.59 |
| Siemens Energy India Ltd. | 3508.1 | 3442.2 | -65.90 | -1.88 |
| SIS Ltd. | 392.3 | 391.65 | -0.65 | -0.17 |
| Somany Ceramics Ltd. | 527.3 | 525.55 | -1.75 | -0.33 |
| Star Cement Ltd. | 221.95 | 216.1 | -5.85 | -2.64 |
| Star Health and Allied Insurance Company Ltd. | 523.1 | 522.95 | -0.15 | -0.03 |
| Stove Kraft Ltd. | 557.15 | 556 | -1.15 | -0.21 |
| Taj GVK Hotels & Resorts Ltd. | 321.4 | 320.45 | -0.95 | -0.30 |
| Tata Consultancy Services Ltd. | 2317.25 | 2305.65 | -11.60 | -0.50 |
| Thangamayil Jewellery Ltd. | 3816.8 | 3788 | -28.80 | -0.75 |
| The Karnataka Bank Ltd. | 264.5 | 263.25 | -1.25 | -0.47 |
| Timken India Ltd. | 3750.85 | 3685.2 | -65.65 | -1.75 |
| Tips Music Ltd. | 680.6 | 664.25 | -16.35 | -2.40 |
| Torrent Power Ltd. | 1497.65 | 1483.2 | -14.45 | -0.96 |
| Triveni Engineering & Industries Ltd. | 376.55 | 373.45 | -3.10 | -0.82 |
| Triveni Turbine Ltd. | 706.95 | 701.35 | -5.60 | -0.79 |
| TTK Prestige Ltd. | 538.4 | 527 | -11.40 | -2.12 |
| TVS Supply Chain Solutions Ltd. | 121.2 | 120.5 | -0.70 | -0.58 |
| Varun Beverages Ltd. | 539.6 | 536.45 | -3.15 | -0.58 |
| Veranda Learning Solutions Ltd. | 241.55 | 238.6 | -2.95 | -1.22 |
| Vijaya Diagnostic Centre Ltd. | 1224.9 | 1222.1 | -2.80 | -0.23 |
| Welspun Enterprises Ltd. | 505.6 | 504.95 | -0.65 | -0.13 |
| Yatra Online Ltd | 101.45 | 99.1 | -2.35 | -2.32 |
Market Stats
Advances
612
Declines
124
Unchanged
7
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1120 | 1136 | 1120 | 1112.4 | 1135 | 22.60 | 2.03 | 22411 | 2.54 | 1317.25 | 395.6 | 2026-05-25 10:49:00 |
| 3M India Ltd. | 523395 | 34449.3 | 34449.3 | 33180.25 | 33232.95 | 33870.3 | 637.35 | 1.92 | 825 | 2.79 | 41000 | 21380.7 | 2026-05-25 10:49:00 |
| 5Paisa Capital Ltd. | 540776 | 320 | 324.75 | 318.8 | 315 | 324.6 | 9.60 | 3.05 | 425 | 0.01 | 759.1 | 245 | 2026-05-25 10:49:00 |
| 63 Moons Technologies Ltd. | 526881 | 680.25 | 692.9 | 676.35 | 680.7 | 676.5 | -4.20 | -0.62 | 4022 | 0.27 | 1130 | 142.05 | 2026-05-25 10:49:00 |
| Aadhar Housing Finance Ltd. | 544176 | 498.2 | 498.2 | 477.3 | 475.35 | 478.75 | 3.40 | 0.72 | 869 | 0.04 | 2026-05-25 10:49:00 | ||
| Aarti Drugs Ltd. | 524348 | 389.95 | 398 | 389.05 | 389.5 | 392.1 | 2.60 | 0.67 | 4865 | 0.19 | 645 | 310.8 | 2026-05-25 10:49:00 |
| Aarti Industries Ltd. | 524208 | 477.2 | 483.85 | 477.2 | 476.25 | 481.9 | 5.65 | 1.19 | 12876 | 0.62 | 924 | 338.2 | 2026-05-25 10:49:00 |
| Aarti Pharmalabs Ltd. | 543748 | 715 | 733.4 | 715 | 714.5 | 725.75 | 11.25 | 1.57 | 3226 | 0.23 | 971.5 | 269 | 2026-05-25 10:49:00 |
| Aavas Financiers Ltd. | 541988 | 1391.85 | 1418.85 | 1381.35 | 1398.85 | 1387.5 | -11.35 | -0.81 | 1910 | 0.27 | 2339.9 | 1050.25 | 2026-05-25 10:49:00 |
| Accelya Solutions India Ltd. | 532268 | 1146 | 1146 | 1115 | 1123.5 | 1137 | 13.50 | 1.20 | 817 | 0.09 | 2128.25 | 1013.65 | 2026-05-25 10:49:00 |
| Action Construction Equipment Ltd. | 532762 | 897.3 | 906.75 | 888.9 | 881.25 | 903.8 | 22.55 | 2.56 | 8751 | 0.79 | 1693.05 | 217.9 | 2026-05-25 10:49:00 |
| Acutaas Chemicals Ltd. | 543349 | 2939.95 | 2956.05 | 2879.55 | 2948.55 | 2885.75 | -62.80 | -2.13 | 12944 | 3.74 | 3024.45 | 844.95 | 2026-05-25 10:49:00 |
| Adani Energy Solutions Ltd. | 539254 | 1380 | 1389.15 | 1357.85 | 1368 | 1372.4 | 4.40 | 0.32 | 77723 | 10.67 | 4238.55 | 588.25 | 2026-05-25 10:49:00 |
| Adani Green Energy Ltd. | 541450 | 1388.1 | 1388.1 | 1365.5 | 1361.7 | 1373.15 | 11.45 | 0.84 | 115427 | 15.85 | 2574.05 | 439.35 | 2026-05-25 10:49:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1807.4 | 1814.05 | 1793.3 | 1786.45 | 1799.5 | 13.05 | 0.73 | 34007 | 6.12 | 1823.75 | 394.95 | 2026-05-25 10:49:00 |
| Adani Power Ltd. | 533096 | 221.65 | 226.25 | 220.35 | 219.3 | 225 | 5.70 | 2.60 | 1114871 | 25.08 | 896.75 | 128.35 | 2026-05-25 10:49:00 |
| Adani Total Gas Ltd. | 542066 | 658.75 | 665 | 652.8 | 652.95 | 657.15 | 4.20 | 0.64 | 163790 | 10.76 | 3998.35 | 453.5 | 2026-05-25 10:49:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 290 | 283.25 | 282.35 | 283.25 | 0.90 | 0.32 | 4135 | 0.12 | 1189.2 | 153.65 | 2026-05-25 10:49:00 |
| Aditya Birla Capital Ltd. | 540691 | 364.05 | 364.9 | 360 | 357.1 | 364.65 | 7.55 | 2.11 | 58657 | 2.14 | 375.9 | 105.3 | 2026-05-25 10:49:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 67.52 | 69 | 67.18 | 67.51 | 67.97 | 0.46 | 0.68 | 156811 | 1.07 | 364.5 | 53.59 | 2026-05-25 10:49:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1011.75 | 1043 | 1008.5 | 1010.8 | 1028.9 | 18.10 | 1.79 | 2843 | 0.29 | 1122.8 | 307.9 | 2026-05-25 10:49:00 |
| Aditya Vision Ltd. | 540205 | 540 | 540 | 532.4 | 536.3 | 534.5 | -1.80 | -0.34 | 2527 | 0.14 | 5049.95 | 328.25 | 2026-05-25 10:49:00 |
| Ador Welding Ltd. | 517041 | 1070.9 | 1084.4 | 1070.9 | 1072.15 | 1073.35 | 1.20 | 0.11 | 422 | 0.05 | 1770 | 751.2 | 2026-05-25 10:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 375.25 | 387.4 | 375.25 | 375.3 | 385.85 | 10.55 | 2.81 | 8302 | 0.32 | 571.15 | 225 | 2026-05-25 10:49:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 209.05 | 213.55 | 209.05 | 208.15 | 210.1 | 1.95 | 0.94 | 32415 | 0.68 | 2026-05-25 10:49:00 | ||
| Aether Industries Ltd. | 543534 | 1058.3 | 1087.65 | 1058.3 | 1052.35 | 1071.05 | 18.70 | 1.78 | 10347 | 1.11 | 1274.2 | 723.15 | 2026-05-25 10:49:00 |
| Afcons Infrastructure Ltd. | 544280 | 300.05 | 303.9 | 300.05 | 299.9 | 303.45 | 3.55 | 1.18 | 7642 | 0.23 | 2026-05-25 10:49:00 | ||
| Affle 3i Ltd. | 542752 | 1439.65 | 1462.15 | 1439.6 | 1432.7 | 1460 | 27.30 | 1.91 | 5301 | 0.77 | 2185 | 875.25 | 2026-05-25 10:49:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 815.05 | 815.1 | 807 | 807.15 | 815.1 | 7.95 | 0.98 | 406 | 0.03 | 1540 | 398.85 | 2026-05-25 10:49:00 |
| AIA Engineering Ltd. | 532683 | 4008.25 | 4088.7 | 3994.9 | 4001.6 | 4030 | 28.40 | 0.71 | 792 | 0.32 | 4940 | 2385 | 2026-05-25 10:49:00 |
| Ajanta Pharma Ltd. | 532331 | 3118 | 3136.7 | 3100 | 3105.95 | 3102.5 | -3.45 | -0.11 | 684 | 0.21 | 3485.75 | 1115.15 | 2026-05-25 10:49:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 772.8 | 772.8 | 753.45 | 755.45 | 758.7 | 3.25 | 0.43 | 1239 | 0.09 | 1296.15 | 463.3 | 2026-05-25 10:49:00 |
| Alicon Castalloy Ltd. | 531147 | 656.25 | 663.65 | 656.25 | 656.45 | 660 | 3.55 | 0.54 | 229 | 0.02 | 1543.15 | 541 | 2026-05-25 10:49:00 |
| Alivus Life Sciences Ltd. | 543322 | 1045.05 | 1052.35 | 1033 | 1035.95 | 1043.1 | 7.15 | 0.69 | 31765 | 3.31 | 1335 | 369 | 2026-05-25 10:49:00 |
| Alkem Laboratories Ltd. | 539523 | 5400.75 | 5445.9 | 5393.1 | 5405.7 | 5407.55 | 1.85 | 0.03 | 314 | 0.17 | 6440 | 2835.05 | 2026-05-25 10:49:00 |
| Allcargo Logistics Ltd. | 532749 | 8.63 | 8.86 | 8.63 | 8.62 | 8.82 | 0.20 | 2.32 | 154626 | 0.14 | 494.85 | 7.1 | 2026-05-25 10:49:00 |
| Alok Industries Ltd. | 521070 | 12.47 | 12.63 | 12.35 | 12.32 | 12.58 | 0.26 | 2.11 | 200742 | 0.25 | 39.24 | 10.07 | 2026-05-25 10:49:00 |
| Amber Enterprises India Ltd. | 540902 | 7449.95 | 7504.4 | 7377.95 | 7355.8 | 7459 | 103.20 | 1.40 | 8856 | 6.61 | 8970 | 1762.25 | 2026-05-25 10:49:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3779.55 | 3779.55 | 3584.85 | 3574.95 | 3590.05 | 15.10 | 0.42 | 6030 | 2.16 | 4640.55 | 639.9 | 2026-05-25 10:49:00 |
| Anant Raj Ltd. | 515055 | 515.6 | 515.6 | 508.05 | 503.9 | 510.35 | 6.45 | 1.28 | 30847 | 1.57 | 947.25 | 64.1 | 2026-05-25 10:49:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.15 | 26.29 | 25.69 | 25.53 | 26.13 | 0.60 | 2.35 | 48152 | 0.13 | 68.88 | 15.5 | 2026-05-25 10:48:00 |
| Angel One Ltd. | 543235 | 344.35 | 348.6 | 342.5 | 339.35 | 346.55 | 7.20 | 2.12 | 345490 | 11.97 | 3900.35 | 208.9 | 2026-05-25 10:49:00 |
| Anthem Biosciences Ltd. | 544449 | 781.95 | 785.65 | 761.45 | 776.55 | 764.45 | -12.10 | -1.56 | 11188 | 0.86 | 2026-05-25 10:49:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1396.85 | 1396.85 | 1342.85 | 1363.95 | 1352.35 | -11.60 | -0.85 | 8208 | 1.11 | 1415.4 | 570 | 2026-05-25 10:49:00 |
| Apar Industries Ltd. | 532259 | 12997.95 | 13077 | 12829.55 | 12771.8 | 12829.55 | 57.75 | 0.45 | 1689 | 2.17 | 13144.75 | 1150 | 2026-05-25 10:49:00 |
| Apcotex Industries Ltd. | 523694 | 495.55 | 530.45 | 495.55 | 495.9 | 508.15 | 12.25 | 2.47 | 6690 | 0.34 | 668.9 | 286.65 | 2026-05-25 10:49:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.1 | 121.55 | 118.1 | 117.65 | 121.1 | 3.45 | 2.93 | 3511 | 0.04 | 2026-05-25 10:49:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1886.75 | 1908.5 | 1875.2 | 1880.35 | 1895.35 | 15.00 | 0.80 | 3240 | 0.61 | 2300.9 | 942.9 | 2026-05-25 10:49:00 |
| Apollo Micro Systems Ltd. | 540879 | 358.1 | 400 | 358.1 | 355.1 | 394.5 | 39.40 | 11.10 | 3827452 | 150.99 | 400 | 11.305 | 2026-05-25 10:49:00 |
| Apollo Pipes Ltd. | 531761 | 525.7 | 525.7 | 515.55 | 516.4 | 522.25 | 5.85 | 1.13 | 7414 | 0.39 | 798.85 | 252.8 | 2026-05-25 10:49:00 |
| Aptech Ltd. | 532475 | 98.25 | 115.5 | 97.7 | 96.25 | 115.5 | 19.25 | 20.00 | 209248 | 2.42 | 422.75 | 69.5 | 2026-05-25 10:49:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.2 | 267.35 | 261.2 | 260.2 | 265.25 | 5.05 | 1.94 | 22622 | 0.60 | 401.7 | 193.5 | 2026-05-25 10:49:00 |
| Archean Chemical Industries Ltd. | 543657 | 534.05 | 539.9 | 530 | 535.65 | 536.3 | 0.65 | 0.12 | 2773 | 0.15 | 838.2 | 409 | 2026-05-25 10:49:00 |
| Arman Financial Services Ltd. | 531179 | 1736.9 | 1800 | 1728.5 | 1703.85 | 1779.4 | 75.55 | 4.43 | 764 | 0.14 | 2676.1 | 1111 | 2026-05-25 10:49:00 |
| Arvind Fashions Ltd. | 542484 | 459 | 462.4 | 450.35 | 450.45 | 462 | 11.55 | 2.56 | 4966 | 0.23 | 639.45 | 261.05 | 2026-05-25 10:49:00 |
| Asahi India Glass Ltd. | 515030 | 858.5 | 866.5 | 856.4 | 854.95 | 858.45 | 3.50 | 0.41 | 913 | 0.08 | 1072.95 | 419.8 | 2026-05-25 10:49:00 |
| Ashapura Minechem Ltd. | 527001 | 683.35 | 687.85 | 673.5 | 676.15 | 676.25 | 0.10 | 0.01 | 19843 | 1.34 | 924.7 | 72.7 | 2026-05-25 10:49:00 |
| Ashiana Housing Ltd. | 523716 | 378.8 | 378.8 | 372.65 | 372.75 | 377 | 4.25 | 1.14 | 1925 | 0.07 | 468 | 130 | 2026-05-25 10:49:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.8 | 125.5 | 123.8 | 123.45 | 124.75 | 1.30 | 1.05 | 54608 | 0.68 | 319 | 70.1 | 2026-05-25 10:49:00 |
| ASK Automotive Ltd. | 544022 | 457.35 | 458.25 | 453.1 | 455.55 | 454.1 | -1.45 | -0.32 | 3293 | 0.15 | 2026-05-25 10:49:00 | ||
| ASM Technologies Ltd. | 526433 | 3389 | 3400 | 3313.1 | 3281.95 | 3320.05 | 38.10 | 1.16 | 10633 | 3.53 | 4595.55 | 355.05 | 2026-05-25 10:49:00 |
| Astec Lifesciences Ltd. | 533138 | 765.15 | 770.75 | 757.4 | 772.65 | 761 | -11.65 | -1.51 | 497 | 0.04 | 2285.65 | 512.35 | 2026-05-25 10:49:00 |
| Aster DM Healthcare Ltd. | 540975 | 770 | 770 | 752.25 | 756.3 | 755.2 | -1.10 | -0.15 | 4296 | 0.32 | 776.15 | 200.05 | 2026-05-25 10:49:00 |
| Astra Microwave Products Ltd. | 532493 | 1181.4 | 1224 | 1181.4 | 1175.15 | 1221 | 45.85 | 3.90 | 37984 | 4.64 | 1224 | 213.15 | 2026-05-25 10:49:00 |
| Astral Ltd. | 532830 | 1571.05 | 1571.05 | 1547.6 | 1540.95 | 1559.4 | 18.45 | 1.20 | 4379 | 0.68 | 2453.95 | 1232 | 2026-05-25 10:49:00 |
| AU Small Finance Bank Ltd. | 540611 | 978.95 | 1007.8 | 978.95 | 978.3 | 1000 | 21.70 | 2.22 | 30791 | 3.08 | 1079.65 | 479 | 2026-05-25 10:49:00 |
| Aurobindo Pharma Ltd. | 524804 | 1451.05 | 1461.7 | 1433.9 | 1464.65 | 1451.8 | -12.85 | -0.88 | 42706 | 6.20 | 1592.55 | 397.3 | 2026-05-25 10:49:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 513.6 | 520 | 508.4 | 510.6 | 508.4 | -2.20 | -0.43 | 2729 | 0.14 | 3308 | 134 | 2026-05-25 10:49:00 |
| Avalon Technologies Ltd. | 543896 | 1471.95 | 1530 | 1463.7 | 1473.55 | 1516.45 | 42.90 | 2.91 | 12252 | 1.86 | 1530 | 347.3 | 2026-05-25 10:49:00 |
| Avenue Supermarts Ltd. | 540376 | 4135.85 | 4152 | 4095.05 | 4117.7 | 4105.2 | -12.50 | -0.30 | 5666 | 2.33 | 5484 | 3292.65 | 2026-05-25 10:49:00 |
| AvenuesAI Ltd. | 539807 | 13.98 | 14.25 | 13.97 | 13.82 | 14.05 | 0.23 | 1.66 | 242192 | 0.34 | 42.5 | 12.72 | 2026-05-25 10:49:00 |
| AVT Natural Products Ltd. | 519105 | 69.38 | 69.38 | 67.41 | 67.6 | 68.98 | 1.38 | 2.04 | 359 | 0.00 | 124.25 | 51 | 2026-05-25 10:49:00 |
| Awfis Space Solutions Ltd. | 544181 | 346.8 | 356.7 | 340.8 | 344.2 | 354.95 | 10.75 | 3.12 | 7775 | 0.28 | 2026-05-25 10:49:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.3 | 198.3 | 194.75 | 195.05 | 195.6 | 0.55 | 0.28 | 34434 | 0.67 | 841.9 | 171.2 | 2026-05-25 10:49:00 |
| Axis Bank Ltd. | 532215 | 1304.3 | 1306.15 | 1294.55 | 1285.25 | 1304.4 | 19.15 | 1.49 | 66092 | 8.62 | 1418.3 | 706 | 2026-05-25 10:49:00 |
| Axiscades Technologies Ltd. | 532395 | 2019.95 | 2040 | 1988.3 | 1994 | 2038.45 | 44.45 | 2.23 | 2692 | 0.55 | 2210 | 123.1 | 2026-05-25 10:49:00 |
| Azad Engineering Ltd. | 544061 | 2067.35 | 2101.35 | 2035 | 2039.4 | 2046.3 | 6.90 | 0.34 | 9520 | 1.95 | 2026-05-25 10:49:00 | ||
| Bajaj Auto Ltd. | 532977 | 10799.25 | 10799.25 | 10485 | 10546.8 | 10491.45 | -55.35 | -0.52 | 9752 | 10.23 | 12772.15 | 3462.05 | 2026-05-25 10:49:00 |
| Bajaj Consumer Care Ltd. | 533229 | 581.2 | 581.2 | 556.5 | 570.8 | 558.55 | -12.25 | -2.15 | 18408 | 1.03 | 581.2 | 145.65 | 2026-05-25 10:49:00 |
| Bajaj Finserv Ltd. | 532978 | 1798.2 | 1800.35 | 1784.3 | 1765.3 | 1794.75 | 29.45 | 1.67 | 6183 | 1.11 | 2194.65 | 1216.1 | 2026-05-25 10:49:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.13 | 84.02 | 82.94 | 83.08 | 83.21 | 0.13 | 0.16 | 346670 | 2.88 | 2026-05-25 10:49:00 | ||
| Bajel Projects Ltd. | 544042 | 179.9 | 183.5 | 179.9 | 180.6 | 182.8 | 2.20 | 1.22 | 1985 | 0.04 | 2026-05-25 10:49:00 | ||
| Balaji Amines Ltd. | 530999 | 1878.55 | 1878.55 | 1841 | 1820.7 | 1863 | 42.30 | 2.32 | 4291 | 0.80 | 3841.85 | 905.15 | 2026-05-25 10:49:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.5 | 188.7 | 180.5 | 181.05 | 186.85 | 5.80 | 3.20 | 12156 | 0.23 | 320.25 | 107.7 | 2026-05-25 10:49:00 |
| Balu Forge Industries Ltd. | 531112 | 476.2 | 483.7 | 474 | 475.9 | 476.05 | 0.15 | 0.03 | 15749 | 0.75 | 890 | 52 | 2026-05-25 10:49:00 |
| Bandhan Bank Ltd. | 541153 | 196.15 | 199.4 | 196.15 | 194.8 | 196.85 | 2.05 | 1.05 | 320858 | 6.32 | 314.75 | 128.15 | 2026-05-25 10:49:00 |
| Bank Of Baroda | 532134 | 269.1 | 270.1 | 267.4 | 265 | 269.2 | 4.20 | 1.58 | 120003 | 3.23 | 325.55 | 116.3 | 2026-05-25 10:49:00 |
| Bank Of India | 532149 | 141.4 | 144.2 | 141.4 | 140.1 | 143.9 | 3.80 | 2.71 | 360834 | 5.19 | 178.45 | 45.9 | 2026-05-25 10:49:00 |
| Bank Of Maharashtra | 532525 | 81.03 | 82.19 | 80.82 | 80.06 | 80.92 | 0.86 | 1.07 | 415867 | 3.37 | 85.93 | 16.8 | 2026-05-25 10:49:00 |
| Bengal & Assam Company Ltd. | 533095 | 6455.95 | 6456 | 6455.95 | 6456.1 | 6456 | -0.10 | 0.00 | 3 | 0.00 | 11498.9 | 2606 | 2026-05-25 10:44:00 |
| Best Agrolife Ltd. | 539660 | 19.25 | 19.25 | 18 | 17.69 | 18.33 | 0.64 | 3.62 | 69858 | 0.13 | 1774.45 | 12.33 | 2026-05-25 10:49:00 |
| BF Investment Ltd. | 533303 | 398 | 401.75 | 395.4 | 390.8 | 395.4 | 4.60 | 1.18 | 272 | 0.01 | 828.15 | 260 | 2026-05-25 10:49:00 |
| BF Utilities Ltd. | 532430 | 569.65 | 569.65 | 554.15 | 551.5 | 565 | 13.50 | 2.45 | 1822 | 0.10 | 1125.05 | 283 | 2026-05-25 10:49:00 |
| Bharat Dynamics Ltd. | 541143 | 1329.3 | 1332.6 | 1316.55 | 1312.4 | 1321.6 | 9.20 | 0.70 | 14971 | 1.98 | 2958.15 | 785.05 | 2026-05-25 10:49:00 |
| Bharti Airtel Ltd. | 532454 | 1890.1 | 1890.1 | 1869.95 | 1871.4 | 1878.1 | 6.70 | 0.36 | 40005 | 7.51 | 2174.7 | 700.7 | 2026-05-25 10:49:00 |
| Bharti Hexacom Ltd. | 544162 | 1545.55 | 1560.55 | 1542.05 | 1543.55 | 1549.7 | 6.15 | 0.40 | 1909 | 0.30 | 2026-05-25 10:49:00 | ||
| Bikaji Foods International Ltd. | 543653 | 651.35 | 658 | 635.95 | 654.15 | 637.4 | -16.75 | -2.56 | 9049 | 0.58 | 1005 | 303.05 | 2026-05-25 10:49:00 |
| Biocon Ltd. | 532523 | 430.35 | 432.45 | 427.5 | 430.25 | 429.2 | -1.05 | -0.24 | 42286 | 1.81 | 436.8 | 191.6 | 2026-05-25 10:49:00 |
| Birlasoft Ltd. | 532400 | 331.45 | 336.15 | 327.25 | 328.2 | 335.25 | 7.05 | 2.15 | 62653 | 2.10 | 861.6 | 250.35 | 2026-05-25 10:49:00 |
| BlackBuck Ltd. | 544288 | 503.65 | 521.15 | 498 | 499.9 | 519.15 | 19.25 | 3.85 | 17656 | 0.92 | 2026-05-25 10:49:00 | ||
| BLS International Services Ltd. | 540073 | 269.05 | 271.85 | 268.4 | 267.95 | 269.7 | 1.75 | 0.65 | 84229 | 2.27 | 522.3 | 110 | 2026-05-25 10:49:00 |
| Blue Dart Express Ltd. | 526612 | 4865 | 4956 | 4865 | 4853.5 | 4944.05 | 90.55 | 1.87 | 419 | 0.21 | 9639.45 | 4695 | 2026-05-25 10:49:00 |
| Blue Jet Healthcare Ltd. | 544009 | 444.7 | 454.35 | 440.55 | 440.55 | 443.3 | 2.75 | 0.62 | 8571 | 0.38 | 2026-05-25 10:49:00 | ||
| Borosil Ltd. | 543212 | 231.85 | 233.5 | 229 | 229.25 | 230.6 | 1.35 | 0.59 | 605 | 0.01 | 516.1 | 213.55 | 2026-05-25 10:49:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1383.15 | 1383.15 | 1364.95 | 1364.35 | 1364.95 | 0.60 | 0.04 | 52 | 0.01 | 2620.95 | 937.95 | 2026-05-25 10:49:00 |
| Brainbees Solutions Ltd. | 544226 | 235.2 | 237.6 | 231.75 | 235.15 | 234.55 | -0.60 | -0.26 | 39332 | 0.92 | 2026-05-25 10:49:00 | ||
| Brigade Enterprises Ltd. | 532929 | 673.35 | 683.95 | 672 | 672.25 | 674.9 | 2.65 | 0.39 | 7321 | 0.49 | 1451.9 | 430.95 | 2026-05-25 10:49:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 678.7 | 678.7 | 658.8 | 665.25 | 662.6 | -2.65 | -0.40 | 1943 | 0.13 | 1862.55 | 550.05 | 2026-05-25 10:49:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.55 | 124.15 | 120.55 | 121.25 | 123.1 | 1.85 | 1.53 | 20971 | 0.26 | 334.7 | 80 | 2026-05-25 10:49:00 |
| Campus Activewear Ltd. | 543523 | 237.1 | 240.7 | 235.1 | 236.8 | 236.65 | -0.15 | -0.06 | 2718 | 0.06 | 640 | 212.8 | 2026-05-25 10:49:00 |
| Canara Bank | 532483 | 129.85 | 133.25 | 129.85 | 128.35 | 132.5 | 4.15 | 3.23 | 1135299 | 15.04 | 632.65 | 78.58 | 2026-05-25 10:49:00 |
| Cantabil Retail India Ltd. | 533267 | 219.45 | 220.4 | 218.75 | 218.8 | 220 | 1.20 | 0.55 | 3464 | 0.08 | 1595 | 181.85 | 2026-05-25 10:49:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217.05 | 224.95 | 217.05 | 217.65 | 223.85 | 6.20 | 2.85 | 5592 | 0.13 | 465 | 108.9 | 2026-05-25 10:49:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2061.05 | 2072 | 2031.6 | 2028.75 | 2065 | 36.25 | 1.79 | 5572 | 1.15 | 2636 | 575 | 2026-05-25 10:49:00 |
| Capri Global Capital Ltd. | 531595 | 193.9 | 193.9 | 190.5 | 190.65 | 192.3 | 1.65 | 0.87 | 39455 | 0.76 | 1048.4 | 150.6 | 2026-05-25 10:49:00 |
| Care Ratings Ltd. | 534804 | 1730.15 | 1745.2 | 1720 | 1727.95 | 1720 | -7.95 | -0.46 | 379 | 0.07 | 1964.8 | 465.65 | 2026-05-25 10:49:00 |
| CarTrade Tech Ltd. | 543333 | 1801.2 | 1812.7 | 1781.05 | 1797.2 | 1788.8 | -8.40 | -0.47 | 11214 | 2.01 | 3291.35 | 341.05 | 2026-05-25 10:49:00 |
| Carysil Ltd. | 524091 | 1092.1 | 1109.85 | 1072.85 | 1083.3 | 1095.55 | 12.25 | 1.13 | 11136 | 1.22 | 1148.1 | 431.35 | 2026-05-25 10:49:00 |
| CCL Products (India) Ltd. | 519600 | 1071.95 | 1082.2 | 1053.05 | 1063.75 | 1066.8 | 3.05 | 0.29 | 5289 | 0.56 | 1216.8 | 412.45 | 2026-05-25 10:49:00 |
| CE Info Systems Ltd. | 543425 | 866.35 | 882.75 | 864.2 | 860.8 | 875.5 | 14.70 | 1.71 | 6138 | 0.54 | 2745.05 | 795.25 | 2026-05-25 10:49:00 |
| Cello World Ltd. | 544012 | 387.45 | 387.5 | 378 | 382.35 | 384.1 | 1.75 | 0.46 | 10332 | 0.40 | 2026-05-25 10:49:00 | ||
| Central Bank Of India | 532885 | 31.3 | 31.34 | 31.1 | 31.3 | 31.3 | 0.00 | 0.00 | 1552125 | 4.86 | 76.85 | 17.65 | 2026-05-25 10:49:00 |
| Century Plyboards (India) Ltd. | 532548 | 793.2 | 825.6 | 776.3 | 765.75 | 791.35 | 25.60 | 3.34 | 873797 | 69.15 | 938.6 | 436.65 | 2026-05-25 10:49:00 |
| Cera Sanitaryware Ltd. | 532443 | 5816.65 | 5816.65 | 5717.15 | 5708.85 | 5787.5 | 78.65 | 1.38 | 283 | 0.16 | 11499.65 | 4463 | 2026-05-25 10:49:00 |
| Chalet Hotels Ltd. | 542399 | 795.9 | 798.6 | 792.8 | 794.95 | 794.95 | 0.00 | 0.00 | 801 | 0.06 | 1080 | 304.05 | 2026-05-25 10:49:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.1 | 243.4 | 237.65 | 237.6 | 241.95 | 4.35 | 1.83 | 5754 | 0.14 | 633 | 211.6 | 2026-05-25 10:49:00 |
| Choice International Ltd. | 531358 | 685 | 689 | 680.3 | 677 | 689 | 12.00 | 1.77 | 7526 | 0.52 | 860 | 211 | 2026-05-25 10:49:00 |
| CIE Automotive India Ltd. | 532756 | 459.1 | 462.95 | 455.1 | 451.9 | 461.35 | 9.45 | 2.09 | 6779 | 0.31 | 628.45 | 252.35 | 2026-05-25 10:49:00 |
| City Union Bank Ltd. | 532210 | 251.05 | 253 | 250.4 | 248.6 | 251.2 | 2.60 | 1.05 | 32534 | 0.82 | 319.95 | 119.5 | 2026-05-25 10:49:00 |
| Clean Science And Technology Ltd. | 543318 | 758.1 | 764.3 | 754 | 758.1 | 762.25 | 4.15 | 0.55 | 3424 | 0.26 | 1978.9 | 652.8 | 2026-05-25 10:49:00 |
| CMS Info Systems Ltd. | 543441 | 308.35 | 312.1 | 305 | 306.55 | 312.1 | 5.55 | 1.81 | 5407 | 0.17 | 615.9 | 250.05 | 2026-05-25 10:49:00 |
| Coal India Ltd. | 533278 | 461.65 | 462.5 | 457 | 456.45 | 460.5 | 4.05 | 0.89 | 45005 | 2.07 | 544.7 | 207.7 | 2026-05-25 10:49:00 |
| Cochin Shipyard Ltd. | 540678 | 1543.85 | 1556.5 | 1536 | 1533.4 | 1539 | 5.60 | 0.37 | 48692 | 7.49 | 2977.1 | 329.05 | 2026-05-25 10:49:00 |
| Coforge Ltd. | 532541 | 1404.25 | 1406.9 | 1376.4 | 1386.55 | 1402 | 15.45 | 1.11 | 48300 | 6.77 | 10017.95 | 1008.5 | 2026-05-25 10:49:00 |
| Cohance Lifesciences Ltd. | 543064 | 424.85 | 439.8 | 422.35 | 418.5 | 428.25 | 9.75 | 2.33 | 48939 | 2.10 | 1359 | 0.08 | 2026-05-25 10:49:00 |
| Computer Age Management Services Ltd. | 543232 | 769.2 | 778.2 | 765.85 | 757.1 | 777.5 | 20.40 | 2.69 | 29832 | 2.32 | 5367.45 | 611.7 | 2026-05-25 10:49:00 |
| Concord Biotech Ltd. | 543960 | 1152.15 | 1180 | 1147.6 | 1153.8 | 1162 | 8.20 | 0.71 | 2708 | 0.31 | 2026-05-25 10:49:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.6 | 58.7 | 56.8 | 57.44 | 57.55 | 0.11 | 0.19 | 54228 | 0.31 | 119.95 | 27 | 2026-05-25 10:49:00 |
| Container Corporation Of India Ltd. | 531344 | 514.1 | 514.1 | 507.45 | 505.8 | 509 | 3.20 | 0.63 | 12536 | 0.64 | 1193.95 | 421.8 | 2026-05-25 10:49:00 |
| Craftsman Automation Ltd. | 543276 | 8870.85 | 8903.75 | 8767.05 | 8696.85 | 8818.85 | 122.00 | 1.40 | 6236 | 5.50 | 101093 | 2464 | 2026-05-25 10:49:00 |
| CreditAccess Grameen Ltd. | 541770 | 1291.65 | 1315.1 | 1290 | 1274.45 | 1314 | 39.55 | 3.10 | 3426 | 0.45 | 1794.4 | 750.05 | 2026-05-25 10:49:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 299.55 | 299.55 | 294.8 | 294.65 | 296.2 | 1.55 | 0.53 | 27900 | 0.83 | 483.65 | 217.5 | 2026-05-25 10:49:00 |
| CSB Bank Ltd. | 542867 | 360.45 | 366.9 | 360.45 | 361.5 | 366.1 | 4.60 | 1.27 | 3843 | 0.14 | 574.7 | 197.8 | 2026-05-25 10:49:00 |
| Cyient DLM Ltd. | 543933 | 426.05 | 430 | 418.3 | 417.95 | 430 | 12.05 | 2.88 | 5936 | 0.26 | 882.9 | 264.95 | 2026-05-25 10:49:00 |
| Cyient Ltd. | 532175 | 903 | 922 | 903 | 902.5 | 920 | 17.50 | 1.94 | 12410 | 1.14 | 2457 | 724 | 2026-05-25 10:49:00 |
| D.B. Corp Ltd. | 533151 | 207.05 | 209 | 206 | 205.75 | 208 | 2.25 | 1.09 | 1790 | 0.04 | 405 | 89.6 | 2026-05-25 10:49:00 |
| Dalmia Bharat Ltd. | 542216 | 1814.4 | 1814.4 | 1794.9 | 1796.95 | 1804.6 | 7.65 | 0.43 | 4392 | 0.79 | 2459.05 | 1478.05 | 2026-05-25 10:49:00 |
| Data Patterns (India) Ltd. | 543428 | 4010.7 | 4148.5 | 3970 | 3970.95 | 4129.55 | 158.60 | 3.99 | 56132 | 23.18 | 4300 | 815.25 | 2026-05-25 10:49:00 |
| Datamatics Global Services Ltd. | 532528 | 791.75 | 795 | 771.8 | 786.5 | 773.6 | -12.90 | -1.64 | 3395 | 0.26 | 1119.95 | 256.35 | 2026-05-25 10:49:00 |
| DCB Bank Ltd. | 532772 | 184.65 | 185.2 | 182.7 | 181.15 | 183.6 | 2.45 | 1.35 | 7261 | 0.13 | 205.75 | 81.25 | 2026-05-25 10:49:00 |
| DCM Shriram Ltd. | 523367 | 1112.55 | 1116 | 1100 | 1112.15 | 1109.85 | -2.30 | -0.21 | 3212 | 0.36 | 1501.7 | 730.05 | 2026-05-25 10:49:00 |
| DCX Systems Ltd. | 543650 | 202.5 | 213.7 | 202.5 | 202.25 | 211.2 | 8.95 | 4.43 | 75520 | 1.59 | 451.9 | 138.9 | 2026-05-25 10:49:00 |
| Delhivery Ltd. | 543529 | 448.05 | 458.1 | 448.05 | 447.95 | 455.9 | 7.95 | 1.77 | 55114 | 2.51 | 621.35 | 236.8 | 2026-05-25 10:49:00 |
| Delta Corp Ltd. | 532848 | 72.7 | 73.47 | 72.3 | 72.87 | 72.99 | 0.12 | 0.16 | 42402 | 0.31 | 259.95 | 48.67 | 2026-05-25 10:49:00 |
| Den Networks Ltd. | 533137 | 26.96 | 27.64 | 26.96 | 27.02 | 27.5 | 0.48 | 1.78 | 27355 | 0.08 | 69.4 | 22.75 | 2026-05-25 10:49:00 |
| Devyani International Ltd. | 543330 | 114.85 | 117.3 | 114.85 | 114.5 | 116.45 | 1.95 | 1.70 | 27768 | 0.32 | 227.75 | 91.57 | 2026-05-25 10:49:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 196.95 | 198.85 | 193.75 | 193.5 | 197.3 | 3.80 | 1.96 | 75845 | 1.50 | 1935.8 | 1.94 | 2026-05-25 10:49:00 |
| Dilip Buildcon Ltd. | 540047 | 431.5 | 439 | 428.8 | 429.3 | 438.15 | 8.85 | 2.06 | 2048 | 0.09 | 588.4 | 159.7 | 2026-05-25 10:49:00 |
| Dish TV India Ltd. | 532839 | 3.45 | 3.48 | 3.42 | 3.47 | 3.42 | -0.05 | -1.44 | 27742 | 0.01 | 26.01 | 1.82 | 2026-05-25 10:49:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 196 | 205.7 | 195.9 | 195.45 | 203.3 | 7.85 | 4.02 | 21296 | 0.43 | 321.15 | 80.05 | 2026-05-25 10:49:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 718.95 | 735 | 718.95 | 717.7 | 735 | 17.30 | 2.41 | 394 | 0.03 | 1149 | 410.05 | 2026-05-25 10:49:00 |
| Divi's Laboratories Ltd. | 532488 | 6829.95 | 6946.6 | 6693 | 6885 | 6892.5 | 7.50 | 0.11 | 15864 | 10.93 | 7077.7 | 2730 | 2026-05-25 10:49:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11850 | 11870 | 11601 | 11722 | 11745.9 | 23.90 | 0.20 | 25689 | 30.17 | 19149.8 | 2554.95 | 2026-05-25 10:49:00 |
| DLF Ltd. | 532868 | 589.55 | 596 | 589.25 | 586.7 | 592.3 | 5.60 | 0.95 | 29577 | 1.75 | 967 | 336.55 | 2026-05-25 10:49:00 |
| Dodla Dairy Ltd | 543306 | 1077.7 | 1077.75 | 1063 | 1061.75 | 1069.75 | 8.00 | 0.75 | 208 | 0.02 | 1522.85 | 417 | 2026-05-25 10:49:00 |
| Dollar Industries Ltd. | 541403 | 284.4 | 284.45 | 269.5 | 277.35 | 274.5 | -2.85 | -1.03 | 11681 | 0.32 | 660.1 | 220.6 | 2026-05-25 10:49:00 |
| DOMS Industries Ltd. | 544045 | 2208.75 | 2233.3 | 2208.75 | 2203.65 | 2215 | 11.35 | 0.52 | 1736 | 0.38 | 2026-05-25 10:49:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1696.05 | 1696.05 | 1587.4 | 1627.05 | 1637.4 | 10.35 | 0.64 | 4552 | 0.75 | 3645 | 1272 | 2026-05-25 10:49:00 |
| Dreamfolks Services Ltd. | 543591 | 75.01 | 77.83 | 75.01 | 76.35 | 77.83 | 1.48 | 1.94 | 838 | 0.01 | 846.75 | 56.52 | 2026-05-25 10:49:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.49 | 44.5 | 43.79 | 44.43 | 43.88 | -0.55 | -1.24 | 18706 | 0.08 | 113.05 | 32.14 | 2026-05-25 10:49:00 |
| Easy Trip Planners Ltd. | 543272 | 8.04 | 8.21 | 8.02 | 8.04 | 8.07 | 0.03 | 0.37 | 344770 | 0.28 | 73.5 | 5.77 | 2026-05-25 10:49:00 |
| eClerx Services Ltd. | 532927 | 1575.7 | 1621.2 | 1569.8 | 1579.25 | 1615 | 35.75 | 2.26 | 6419 | 1.04 | 4985.95 | 1254.15 | 2026-05-25 10:49:00 |
| Edelweiss Financial Services Ltd. | 532922 | 110.85 | 112.45 | 110.85 | 110.4 | 112 | 1.60 | 1.45 | 37753 | 0.42 | 145.5 | 37.43 | 2026-05-25 10:49:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.25 | 327.5 | 316.95 | 328.45 | 319.35 | -9.10 | -2.77 | 636 | 0.02 | 1010.6 | 265.8 | 2026-05-25 10:49:00 |
| Electronics Mart India Ltd. | 543626 | 120 | 120 | 113.2 | 120.3 | 114.45 | -5.85 | -4.86 | 53480 | 0.61 | 261.75 | 61.45 | 2026-05-25 10:49:00 |
| Elgi Equipments Ltd. | 522074 | 564.7 | 568 | 560.9 | 560.85 | 568 | 7.15 | 1.27 | 8402 | 0.48 | 799 | 355.05 | 2026-05-25 10:49:00 |
| Emami Ltd. | 531162 | 403.5 | 408.25 | 402 | 403.2 | 402.5 | -0.70 | -0.17 | 17347 | 0.70 | 859.2 | 340.95 | 2026-05-25 10:49:00 |
| Embassy Developments Ltd. | 532832 | 60.65 | 64.8 | 60.65 | 61.84 | 63.45 | 1.61 | 2.60 | 63275 | 0.40 | 164.4 | 39.38 | 2026-05-25 10:49:00 |
| EMS Ltd. | 543983 | 326.05 | 334.2 | 325 | 323.25 | 333.45 | 10.20 | 3.16 | 5976 | 0.20 | 2026-05-25 10:49:00 | ||
| eMudhra Ltd. | 543533 | 472.95 | 477.7 | 471.35 | 470 | 475.9 | 5.90 | 1.26 | 1026 | 0.05 | 1023.55 | 206.9 | 2026-05-25 10:49:00 |
| Endurance Technologies Ltd. | 540153 | 2773.9 | 2788.65 | 2749.25 | 2720.2 | 2781 | 60.80 | 2.24 | 3557 | 0.99 | 3078.95 | 1171.6 | 2026-05-25 10:49:00 |
| Engineers India Ltd. | 532178 | 219.95 | 227.75 | 217 | 215.95 | 226.85 | 10.90 | 5.05 | 248783 | 5.64 | 304 | 62.35 | 2026-05-25 10:49:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1370 | 1378 | 1347.3 | 1352.9 | 1365.1 | 12.20 | 0.90 | 2770 | 0.38 | 2026-05-25 10:49:00 | ||
| EPACK Durable Ltd. | 544095 | 236.25 | 236.7 | 232.65 | 231.7 | 235 | 3.30 | 1.42 | 17762 | 0.42 | 2026-05-25 10:49:00 | ||
| Epigral Ltd. | 543332 | 1345 | 1345 | 1244 | 1246.65 | 1247.95 | 1.30 | 0.10 | 765 | 0.10 | 2408.35 | 806.2 | 2026-05-25 10:49:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.15 | 68.09 | 66.88 | 66.48 | 67.55 | 1.07 | 1.61 | 28809 | 0.19 | 116.5 | 42.9 | 2026-05-25 10:49:00 |
| Eris Lifesciences Ltd. | 540596 | 1343.55 | 1362.95 | 1340 | 1344.35 | 1348.4 | 4.05 | 0.30 | 2722 | 0.37 | 1909.55 | 550.9 | 2026-05-25 10:49:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.55 | 28.55 | 28.1 | 28.04 | 28.34 | 0.30 | 1.07 | 13126 | 0.04 | 2026-05-25 10:49:00 | ||
| Eternal Ltd. | 543320 | 244 | 248.2 | 244 | 241.95 | 248 | 6.05 | 2.50 | 373022 | 9.25 | 368.4 | 44.35 | 2026-05-25 10:49:00 |
| Ethos Ltd. | 543532 | 2401.7 | 2510.75 | 2401.7 | 2411.35 | 2470.1 | 58.75 | 2.44 | 1171 | 0.29 | 3514.95 | 846 | 2026-05-25 10:49:00 |
| Eveready Industries India Ltd. | 531508 | 321 | 323 | 318.05 | 319.55 | 320.2 | 0.65 | 0.20 | 572 | 0.02 | 504.9 | 259.9 | 2026-05-25 10:49:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.95 | 116.95 | 115.2 | 114.6 | 116.4 | 1.80 | 1.57 | 6691 | 0.08 | 231.5 | 66.05 | 2026-05-25 10:49:00 |
| Exicom Tele-Systems Ltd. | 544133 | 159.7 | 159.7 | 149.35 | 157.75 | 154.25 | -3.50 | -2.22 | 171723 | 2.65 | 2026-05-25 10:49:00 | ||
| Fairchem Organics Ltd. | 543252 | 621.65 | 621.65 | 602.8 | 614.95 | 602.8 | -12.15 | -1.98 | 112 | 0.01 | 2448.9 | 427.9 | 2026-05-25 10:49:00 |
| FDC Ltd. | 531599 | 372 | 372.3 | 366.15 | 373.4 | 367.25 | -6.15 | -1.65 | 1507 | 0.06 | 659 | 245 | 2026-05-25 10:49:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 162 | 154.45 | 155 | 161.55 | 6.55 | 4.23 | 39383 | 0.64 | 2026-05-25 10:49:00 | ||
| Fiem Industries Ltd. | 532768 | 2258.65 | 2276.85 | 2233 | 2219.35 | 2246.5 | 27.15 | 1.22 | 1099 | 0.25 | 2587.95 | 981.15 | 2026-05-25 10:49:00 |
| Filatex India Ltd. | 526227 | 42.86 | 43.69 | 41.96 | 42.02 | 43.31 | 1.29 | 3.07 | 18762 | 0.08 | 78 | 31.6 | 2026-05-25 10:49:00 |
| Fine Organic Industries Ltd. | 541557 | 4610.3 | 4656 | 4576.05 | 4604.95 | 4598.5 | -6.45 | -0.14 | 309 | 0.14 | 7326.45 | 3355.05 | 2026-05-25 10:49:00 |
| Fineotex Chemical Ltd. | 533333 | 33.79 | 37.54 | 33.5 | 33.24 | 37.54 | 4.30 | 12.94 | 2207442 | 8.29 | 458 | 18.98 | 2026-05-25 10:49:00 |
| Fino Payments Bank Ltd. | 543386 | 128.8 | 128.8 | 125.25 | 124.3 | 125.9 | 1.60 | 1.29 | 1965 | 0.02 | 466.4 | 110.1 | 2026-05-25 10:49:00 |
| Firstsource Solutions Ltd. | 532809 | 271.4 | 281.95 | 265.8 | 268.85 | 279.5 | 10.65 | 3.96 | 497219 | 13.90 | 422.8 | 95.8 | 2026-05-25 10:49:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.28 | 38.45 | 37.5 | 36.62 | 37.99 | 1.37 | 3.74 | 57521 | 0.22 | 1195.9 | 32.09 | 2026-05-25 10:49:00 |
| Five-Star Business Finance Ltd. | 543663 | 452.1 | 452.45 | 446 | 445.55 | 451.1 | 5.55 | 1.25 | 7846 | 0.35 | 943.2 | 338.05 | 2026-05-25 10:49:00 |
| Flair Writing Industries Ltd. | 544030 | 295.55 | 298.8 | 290.5 | 295.55 | 292.55 | -3.00 | -1.02 | 12616 | 0.37 | 2026-05-25 10:49:00 | ||
| Fortis Healthcare Ltd. | 532843 | 975 | 984.2 | 964.15 | 960.45 | 974.45 | 14.00 | 1.46 | 50240 | 4.90 | 1105 | 245.4 | 2026-05-25 10:49:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 277.85 | 281 | 270.6 | 277.25 | 270.8 | -6.45 | -2.33 | 263426 | 7.13 | 285.65 | 114.3 | 2026-05-25 10:49:00 |
| Fusion Finance Ltd. | 543652 | 180.05 | 182.25 | 178.9 | 178 | 180 | 2.00 | 1.12 | 4609 | 0.08 | 690.15 | 124.9 | 2026-05-25 10:49:00 |
| GAIL (India) Ltd. | 532155 | 163 | 170.75 | 162.6 | 161.1 | 169.6 | 8.50 | 5.28 | 1039033 | 17.62 | 246.35 | 83 | 2026-05-25 10:49:00 |
| Galaxy Surfactants Ltd. | 540935 | 1848 | 1848 | 1834.15 | 1820.6 | 1842 | 21.40 | 1.18 | 169 | 0.03 | 3445 | 1512.3 | 2026-05-25 10:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 166.65 | 170.75 | 166.5 | 164.3 | 170 | 5.70 | 3.47 | 20255 | 0.34 | 2026-05-25 10:49:00 | ||
| Ganesh Housing Ltd. | 526367 | 689.8 | 710 | 689.8 | 692.25 | 707 | 14.75 | 2.13 | 910 | 0.06 | 1485 | 261.3 | 2026-05-25 10:49:00 |
| Ganesha Ecosphere Ltd. | 514167 | 949.95 | 953 | 893.55 | 953.8 | 924 | -29.80 | -3.12 | 13379 | 1.24 | 2480 | 592 | 2026-05-25 10:49:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2735 | 2753.3 | 2712.4 | 2694.1 | 2723.05 | 28.95 | 1.07 | 45021 | 12.26 | 3535 | 254.2 | 2026-05-25 10:49:00 |
| Gateway Distriparks Ltd. | 543489 | 55.45 | 56.39 | 55.45 | 55.31 | 56.25 | 0.94 | 1.70 | 24463 | 0.14 | 121.5 | 48.15 | 2026-05-25 10:49:00 |
| General Insurance Corporation of India | 540755 | 382.3 | 392 | 382.05 | 382 | 390.05 | 8.05 | 2.11 | 14656 | 0.57 | 525 | 116.05 | 2026-05-25 10:49:00 |
| Gensol Engineering Ltd. | 542851 | 18.78 | 19.16 | 18.78 | 19 | 0.00 | 0.00 | 22711 | 0.04 | 2520 | 18.05 | 2026-05-25 10:46:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 323.95 | 326.5 | 320.05 | 317.9 | 323.35 | 5.45 | 1.71 | 9339 | 0.30 | 485.85 | 72.55 | 2026-05-25 10:49:00 |
| Geojit Financial Services Ltd. | 532285 | 74.95 | 76.13 | 73.68 | 73.33 | 75.77 | 2.44 | 3.33 | 16770 | 0.13 | 177 | 39.1 | 2026-05-25 10:49:00 |
| Gland Pharma Ltd. | 543245 | 2375.5 | 2391.25 | 2340.4 | 2329.2 | 2349.65 | 20.45 | 0.88 | 12328 | 2.90 | 2606 | 861.5 | 2026-05-25 10:49:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.5 | 2361.9 | 2265.45 | 2259.2 | 2348.95 | 89.75 | 3.97 | 34069 | 8.00 | 2471.05 | 361.7 | 2026-05-25 10:49:00 |
| Global Health Ltd. | 543654 | 1237.25 | 1267.45 | 1235.65 | 1238.5 | 1245.6 | 7.10 | 0.57 | 31805 | 3.96 | 1513.75 | 391.05 | 2026-05-25 10:49:00 |
| Globus Spirits Ltd. | 533104 | 888 | 888 | 871.6 | 873.55 | 873.7 | 0.15 | 0.02 | 6032 | 0.53 | 1373.35 | 656.1 | 2026-05-25 10:49:00 |
| GMR Airports Ltd. | 532754 | 96.13 | 97.34 | 96.13 | 95.87 | 97.06 | 1.19 | 1.24 | 280257 | 2.72 | 110.3 | 33.35 | 2026-05-25 10:49:00 |
| GNA Axles Ltd. | 540124 | 375.75 | 378.65 | 371.2 | 374 | 377.4 | 3.40 | 0.91 | 1296 | 0.05 | 1065 | 269.8 | 2026-05-25 10:49:00 |
| Go Digit General Insurance Ltd. | 544179 | 309 | 309.85 | 307.3 | 309.05 | 308.7 | -0.35 | -0.11 | 2324 | 0.07 | 2026-05-25 10:49:00 | ||
| Go Fashion (India) Ltd. | 543401 | 307.6 | 318.45 | 299.4 | 304.6 | 313.25 | 8.65 | 2.84 | 15339 | 0.48 | 1450 | 237.25 | 2026-05-25 10:49:00 |
| Godawari Power And Ispat Ltd. | 532734 | 294.7 | 295.3 | 286.65 | 291.25 | 290.55 | -0.70 | -0.24 | 70816 | 2.06 | 1222.95 | 145.55 | 2026-05-25 10:49:00 |
| Godrej Agrovet Ltd. | 540743 | 623.55 | 623.55 | 579.2 | 578.8 | 581.3 | 2.50 | 0.43 | 52897 | 3.07 | 877.85 | 391.2 | 2026-05-25 10:49:00 |
| Godrej Consumer Products Ltd. | 532424 | 1035.4 | 1042 | 1018 | 1028.35 | 1020.1 | -8.25 | -0.80 | 26568 | 2.71 | 1541.3 | 793.7 | 2026-05-25 10:49:00 |
| Godrej Properties Ltd. | 533150 | 1760.15 | 1764.3 | 1749.1 | 1733 | 1758 | 25.00 | 1.44 | 7988 | 1.40 | 3400 | 1005.7 | 2026-05-25 10:49:00 |
| Gokaldas Exports Ltd. | 532630 | 709.6 | 722.85 | 704 | 695.6 | 721.95 | 26.35 | 3.79 | 17714 | 1.28 | 1260 | 325.7 | 2026-05-25 10:49:00 |
| Gokul Agro Resources Ltd. | 539725 | 220.95 | 223.95 | 216.25 | 221.8 | 217.2 | -4.60 | -2.07 | 12994 | 0.28 | 425 | 76.6532667332667 | 2026-05-25 10:49:00 |
| Goldiam International Ltd. | 526729 | 397.95 | 401 | 393.9 | 390.95 | 399.4 | 8.45 | 2.16 | 6484 | 0.26 | 569 | 120.05 | 2026-05-25 10:49:00 |
| Goodluck India Ltd. | 530655 | 1450 | 1469.35 | 1434 | 1436.1 | 1451.35 | 15.25 | 1.06 | 4367 | 0.63 | 1475.8 | 344.35 | 2026-05-25 10:49:00 |
| Gopal Snacks Ltd. | 544140 | 292.3 | 297.95 | 292.1 | 292.3 | 294.6 | 2.30 | 0.79 | 1269 | 0.04 | 2026-05-25 10:49:00 | ||
| GR Infraprojects Ltd. | 543317 | 940.05 | 952.45 | 938 | 939.95 | 949.6 | 9.65 | 1.03 | 696 | 0.07 | 1859.95 | 786.05 | 2026-05-25 10:49:00 |
| Granules India Ltd. | 532482 | 751.65 | 762.45 | 751.65 | 751.6 | 760.15 | 8.55 | 1.14 | 11021 | 0.84 | 772.85 | 267.85 | 2026-05-25 10:49:00 |
| Gravita India Ltd. | 533282 | 1646.2 | 1683.95 | 1646.2 | 1640.3 | 1663.85 | 23.55 | 1.44 | 8121 | 1.35 | 2699.85 | 278.6 | 2026-05-25 10:49:00 |
| Greenlam Industries Ltd. | 538979 | 280.6 | 280.6 | 259.3 | 235.8 | 265.7 | 29.90 | 12.68 | 118131 | 3.14 | 661.65 | 187 | 2026-05-25 10:49:00 |
| Greenpanel Industries Ltd. | 542857 | 196.65 | 201.6 | 196 | 194.2 | 197.15 | 2.95 | 1.52 | 7704 | 0.15 | 465.45 | 163.95 | 2026-05-25 10:49:00 |
| Greenply Industries Ltd. | 526797 | 259.2 | 269 | 259.2 | 258.95 | 265.15 | 6.20 | 2.39 | 4206 | 0.11 | 411.85 | 133.85 | 2026-05-25 10:49:00 |
| GTPL Hathway Ltd. | 540602 | 68 | 68 | 68 | 67.13 | 68 | 0.87 | 1.30 | 21 | 0.00 | 217.65 | 55.22 | 2026-05-25 10:48:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 688.95 | 700.7 | 683 | 688.05 | 696.9 | 8.85 | 1.29 | 5708 | 0.40 | 988.75 | 410 | 2026-05-25 10:49:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 165.6 | 166 | 162 | 163.25 | 163.8 | 0.55 | 0.34 | 14932 | 0.24 | 420.75 | 98.7 | 2026-05-25 10:49:00 |
| Gujarat Energy Ltd. | 539336 | 380 | 384.55 | 375.45 | 373 | 379.2 | 6.20 | 1.66 | 12367 | 0.47 | 689.45 | 301.75 | 2026-05-25 10:49:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3844.65 | 3870 | 3819.35 | 3833.6 | 3849.3 | 15.70 | 0.41 | 637 | 0.25 | 4875 | 2480 | 2026-05-25 10:49:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 152.55 | 155.4 | 152.1 | 150.1 | 153.1 | 3.00 | 2.00 | 6118 | 0.09 | 270 | 70.71 | 2026-05-25 10:49:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 655.5 | 664.4 | 651.9 | 651.65 | 653 | 1.35 | 0.21 | 49573 | 3.24 | 771.5 | 122.75 | 2026-05-25 10:49:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.9 | 154.35 | 152.9 | 152.05 | 153.95 | 1.90 | 1.25 | 33385 | 0.51 | 250.5 | 80.6 | 2026-05-25 10:49:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 915.9 | 940 | 900.05 | 900.4 | 940 | 39.60 | 4.40 | 1388 | 0.13 | 1510 | 390 | 2026-05-25 10:49:00 |
| Gulshan Polyols Ltd. | 532457 | 190 | 190 | 176 | 189 | 180.65 | -8.35 | -4.42 | 24764 | 0.45 | 274.95 | 121.75 | 2026-05-25 10:49:00 |
| H.G. Infra Engineering Ltd. | 541019 | 596.85 | 607.55 | 596.85 | 599.7 | 605.35 | 5.65 | 0.94 | 3706 | 0.22 | 1880 | 430.05 | 2026-05-25 10:49:00 |
| Happiest Minds Technologies Ltd. | 543227 | 370.75 | 376.15 | 370.6 | 369.55 | 374 | 4.45 | 1.20 | 12580 | 0.47 | 1136.45 | 305.3 | 2026-05-25 10:49:00 |
| Happy Forgings Ltd. | 544057 | 1410.05 | 1410.05 | 1359.1 | 1378 | 1359.9 | -18.10 | -1.31 | 4684 | 0.64 | 2026-05-25 10:49:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 401.15 | 413.1 | 375.95 | 344.25 | 413.1 | 68.85 | 20.00 | 93278 | 3.85 | 885.05 | 204.85 | 2026-05-25 10:49:00 |
| Harsha Engineers International Ltd. | 543600 | 415 | 420.7 | 407.5 | 407.15 | 409.55 | 2.40 | 0.59 | 7360 | 0.30 | 610.75 | 309 | 2026-05-25 10:49:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.15 | 10.4 | 10.15 | 10.14 | 10.37 | 0.23 | 2.27 | 60609 | 0.06 | 27.9 | 8.79 | 2026-05-25 10:49:00 |
| Hatsun Agro Product Ltd. | 531531 | 903.85 | 939.55 | 903.85 | 922.25 | 926 | 3.75 | 0.41 | 832 | 0.08 | 1380 | 731.05 | 2026-05-25 10:49:00 |
| Havells India Ltd. | 517354 | 1214.25 | 1214.4 | 1205.9 | 1200.4 | 1211.15 | 10.75 | 0.90 | 6165 | 0.75 | 2104.95 | 1092 | 2026-05-25 10:49:00 |
| HBL Engineering Ltd. | 517271 | 746.75 | 783.2 | 738.35 | 774.3 | 771.6 | -2.70 | -0.35 | 187417 | 14.46 | 1121.95 | 74.15 | 2026-05-25 10:49:00 |
| HCL Technologies Ltd. | 532281 | 1168.7 | 1175.45 | 1162.1 | 1163.75 | 1173.1 | 9.35 | 0.80 | 18481 | 2.17 | 2011 | 875.65 | 2026-05-25 10:49:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2775.65 | 2807.7 | 2762.1 | 2739.45 | 2805.3 | 65.85 | 2.40 | 14816 | 4.16 | 5930 | 1595.25 | 2026-05-25 10:49:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 629.65 | 629.65 | 616.65 | 616.55 | 618.6 | 2.05 | 0.33 | 21115 | 1.31 | 820.5 | 457.95 | 2026-05-25 10:49:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 666.95 | 666.95 | 645 | 653.75 | 646.7 | -7.05 | -1.08 | 3288 | 0.21 | 804.3 | 249.1 | 2026-05-25 10:49:00 |
| Hemisphere Properties India Ltd. | 543242 | 144 | 147.3 | 144 | 144.2 | 146.05 | 1.85 | 1.28 | 8485 | 0.12 | 264.65 | 79.96 | 2026-05-25 10:49:00 |
| Heranba Industries Ltd. | 543266 | 193.1 | 194.2 | 191.4 | 189.75 | 192.2 | 2.45 | 1.29 | 896 | 0.02 | 606 | 155.8 | 2026-05-25 10:49:00 |
| Heritage Foods Ltd. | 519552 | 333 | 333 | 329.1 | 326.6 | 330.3 | 3.70 | 1.13 | 5769 | 0.19 | 727.9 | 135.65 | 2026-05-25 10:49:00 |
| Hester Biosciences Ltd. | 524669 | 1900 | 1910.9 | 1886.5 | 1867.45 | 1886.5 | 19.05 | 1.02 | 36 | 0.01 | 3375.45 | 1246.75 | 2026-05-25 10:49:00 |
| Hexaware Technologies Ltd. | 544362 | 511.65 | 518 | 505.45 | 514.85 | 517 | 2.15 | 0.42 | 11619 | 0.60 | 2026-05-25 10:49:00 | ||
| Hikal Ltd. | 524735 | 208.45 | 214.1 | 206.55 | 205 | 212.05 | 7.05 | 3.44 | 6829 | 0.14 | 464.5 | 145.95 | 2026-05-25 10:49:00 |
| Himatsingka Seide Ltd. | 514043 | 77.06 | 79.11 | 77.06 | 77 | 78.57 | 1.57 | 2.04 | 6377 | 0.05 | 231.6 | 67.55 | 2026-05-25 10:49:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.45 | 415 | 407.25 | 405.1 | 410.7 | 5.60 | 1.38 | 613 | 0.03 | 1698.15 | 341.6 | 2026-05-25 10:49:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4390 | 4438.35 | 4390 | 4369.8 | 4430.85 | 61.05 | 1.40 | 29308 | 12.99 | 5675 | 1767.95 | 2026-05-25 10:49:00 |
| Hindustan Copper Ltd. | 513599 | 555 | 555 | 546.65 | 545.8 | 550.35 | 4.55 | 0.83 | 225793 | 12.43 | 759.2 | 94 | 2026-05-25 10:49:00 |
| Hindustan Foods Ltd. | 519126 | 523 | 525.65 | 519.1 | 512.45 | 525.6 | 13.15 | 2.57 | 643 | 0.03 | 749.15 | 405 | 2026-05-25 10:49:00 |
| Hindware Home Innovation Ltd. | 542905 | 247.65 | 247.65 | 242.5 | 242.85 | 246.5 | 3.65 | 1.50 | 1006 | 0.02 | 659.35 | 171 | 2026-05-25 10:49:00 |
| Hitachi Energy India Ltd. | 543187 | 35740.6 | 36025 | 35040.35 | 35562.05 | 35600 | 37.95 | 0.11 | 4441 | 15.81 | 36766 | 2845.9 | 2026-05-25 10:49:00 |
| HLE Glascoat Ltd. | 522215 | 327.8 | 334 | 325.65 | 325.9 | 332.7 | 6.80 | 2.09 | 1178 | 0.04 | 815.29 | 218 | 2026-05-25 10:49:00 |
| HMA Agro Industries Ltd. | 543929 | 24.15 | 24.7 | 24.15 | 24.48 | 24.29 | -0.19 | -0.78 | 8544 | 0.02 | 839.95 | 20 | 2026-05-25 10:49:00 |
| Home First Finance Company India Ltd. | 543259 | 1079.65 | 1100 | 1066.1 | 1062.6 | 1086.6 | 24.00 | 2.26 | 3655 | 0.40 | 1518.8 | 652.25 | 2026-05-25 10:49:00 |
| Honasa Consumer Ltd. | 544014 | 385.1 | 391.6 | 382.05 | 384.6 | 385.5 | 0.90 | 0.23 | 457750 | 17.65 | 2026-05-25 10:49:00 | ||
| Honda India Power Products Ltd. | 522064 | 2241 | 2241 | 2221.55 | 2214.25 | 2221.55 | 7.30 | 0.33 | 31 | 0.01 | 4494 | 1423.95 | 2026-05-25 10:49:00 |
| Honeywell Automation India Ltd. | 517174 | 35499.95 | 35499.95 | 34536.35 | 35374.2 | 34575 | -799.20 | -2.26 | 335 | 1.16 | 59700 | 26250.05 | 2026-05-25 10:49:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 206.55 | 209.9 | 206.55 | 205.25 | 209 | 3.75 | 1.83 | 63674 | 1.33 | 353.95 | 34.35 | 2026-05-25 10:49:00 |
| Hyundai Motor India Ltd. | 544274 | 1855.35 | 1904 | 1855.35 | 1848.8 | 1894 | 45.20 | 2.44 | 30204 | 5.72 | 2026-05-25 10:49:00 | ||
| ICICI Bank Ltd. | 532174 | 1274.9 | 1284.5 | 1271.2 | 1264.9 | 1281.6 | 16.70 | 1.32 | 192376 | 24.65 | 1494.1 | 796.1 | 2026-05-25 10:49:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1802.35 | 1856.6 | 1802.35 | 1823.95 | 1853.65 | 29.70 | 1.63 | 3746 | 0.69 | 2285.85 | 1049.1 | 2026-05-25 10:49:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 524.3 | 528.25 | 522 | 520.1 | 527.25 | 7.15 | 1.37 | 18077 | 0.95 | 795 | 380.95 | 2026-05-25 10:49:00 |
| ICRA Ltd. | 532835 | 5423 | 5501 | 5413.1 | 5393.3 | 5430 | 36.70 | 0.68 | 116 | 0.06 | 7700 | 3663.65 | 2026-05-25 10:49:00 |
| Ideaforge Technology Ltd. | 543932 | 813.8 | 813.8 | 813.8 | 775.05 | 813.8 | 38.75 | 5.00 | 12313 | 1.00 | 1344 | 301 | 2026-05-25 10:49:00 |
| IDFC First Bank Ltd. | 539437 | 69.59 | 69.94 | 69.31 | 68.9 | 69.71 | 0.81 | 1.18 | 653335 | 4.55 | 100.74 | 42.8 | 2026-05-25 10:49:00 |
| IFGL Refractories Ltd. | 540774 | 172.55 | 176.85 | 172.55 | 169.4 | 176.8 | 7.40 | 4.37 | 252 | 0.00 | 935.5 | 120.1 | 2026-05-25 10:49:00 |
| Igarashi Motors India Ltd. | 517380 | 385.5 | 394.85 | 385.5 | 384.85 | 390.7 | 5.85 | 1.52 | 1130 | 0.04 | 848 | 272 | 2026-05-25 10:48:00 |
| IIFL Capital Services Ltd. | 542773 | 349.1 | 349.1 | 344.2 | 342.3 | 345.9 | 3.60 | 1.05 | 9009 | 0.31 | 449 | 48.23 | 2026-05-25 10:49:00 |
| IIFL Finance Ltd. | 532636 | 464.8 | 482.8 | 464.8 | 463.45 | 481 | 17.55 | 3.79 | 90679 | 4.36 | 704.2 | 280.95 | 2026-05-25 10:49:00 |
| IKIO Technologies Ltd. | 543923 | 155.5 | 156.85 | 154.4 | 151.65 | 154.8 | 3.15 | 2.08 | 2908 | 0.05 | 477.15 | 104.1 | 2026-05-25 10:49:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.89 | 43.89 | 43.05 | 42.89 | 43.51 | 0.62 | 1.45 | 7184 | 0.03 | 103.24 | 22.65 | 2026-05-25 10:47:00 |
| Indegene Ltd. | 544172 | 510 | 525.1 | 510 | 508.05 | 521.15 | 13.10 | 2.58 | 3915 | 0.20 | 2026-05-25 10:49:00 | ||
| India Pesticides Ltd. | 543311 | 172.3 | 179.65 | 172.15 | 165.2 | 175 | 9.80 | 5.93 | 90520 | 1.58 | 428.95 | 119.85 | 2026-05-25 10:49:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 785.65 | 789.7 | 777.15 | 785.15 | 779.4 | -5.75 | -0.73 | 1238 | 0.10 | 2026-05-25 10:49:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 552.6 | 560 | 552.1 | 550.3 | 558.4 | 8.10 | 1.47 | 1814 | 0.10 | 930.8 | 277.5 | 2026-05-25 10:49:00 |
| Indiamart Intermesh Ltd. | 542726 | 2002.65 | 2037 | 2002.65 | 2028.7 | 2029 | 0.30 | 0.01 | 1165 | 0.24 | 3293.45 | 1850 | 2026-05-25 10:49:00 |
| Indian Bank | 532814 | 835.35 | 849.85 | 835.35 | 825.95 | 849.25 | 23.30 | 2.82 | 29679 | 2.52 | 1000.05 | 171.65 | 2026-05-25 10:49:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.6 | 129.65 | 127.6 | 127.1 | 129.1 | 2.00 | 1.57 | 164554 | 2.12 | 244.35 | 114.5 | 2026-05-25 10:49:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1436.1 | 1466.25 | 1436.1 | 1434.1 | 1453 | 18.90 | 1.32 | 896 | 0.13 | 1666.7 | 221 | 2026-05-25 10:49:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.5 | 145.3 | 143.2 | 139.5 | 144.15 | 4.65 | 3.33 | 1400299 | 20.19 | 196.8 | 65.2 | 2026-05-25 10:49:00 |
| Indian Overseas Bank | 532388 | 33.5 | 33.98 | 33.5 | 33.43 | 33.82 | 0.39 | 1.17 | 113395 | 0.38 | 83.8 | 16.8 | 2026-05-25 10:49:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 533.2 | 538.45 | 533.2 | 530.55 | 537.7 | 7.15 | 1.35 | 49964 | 2.69 | 1148.3 | 492.55 | 2026-05-25 10:49:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 98.85 | 100.7 | 98.85 | 98.2 | 100.45 | 2.25 | 2.29 | 637663 | 6.41 | 229.05 | 20.55 | 2026-05-25 10:49:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.15 | 132.4 | 130 | 129 | 132.25 | 3.25 | 2.52 | 225444 | 2.98 | 2026-05-25 10:49:00 | ||
| Indigo Paints Ltd. | 543258 | 999.7 | 1018 | 977.9 | 1003.2 | 984 | -19.20 | -1.91 | 5915 | 0.58 | 1730.9 | 702.1 | 2026-05-25 10:49:00 |
| Indo Count Industries Ltd. | 521016 | 302.2 | 306.15 | 302.2 | 303.45 | 306.15 | 2.70 | 0.89 | 4024 | 0.12 | 450.45 | 101.15 | 2026-05-25 10:49:00 |
| Indoco Remedies Ltd. | 532612 | 199.65 | 204.05 | 197.35 | 199.75 | 197.7 | -2.05 | -1.03 | 738 | 0.01 | 423.1 | 163.7 | 2026-05-25 10:49:00 |
| Indraprastha Gas Ltd. | 532514 | 158.15 | 160.4 | 157.15 | 155.4 | 160.3 | 4.90 | 3.15 | 86338 | 1.38 | 570.6 | 141.6 | 2026-05-25 10:49:00 |
| Indus Towers Ltd. | 534816 | 434.4 | 434.4 | 430.05 | 432.15 | 433 | 0.85 | 0.20 | 47522 | 2.06 | 481.55 | 135.2 | 2026-05-25 10:49:00 |
| IndusInd Bank Ltd. | 532187 | 913.65 | 933 | 913.65 | 910.65 | 930.45 | 19.80 | 2.17 | 21439 | 1.99 | 1694.35 | 605.4 | 2026-05-25 10:49:00 |
| Info Edge (India) Ltd. | 532777 | 962.35 | 969 | 909.2 | 961.2 | 916.55 | -44.65 | -4.65 | 234168 | 21.46 | 9194.95 | 909.2 | 2026-05-25 10:49:00 |
| Innova Captab Ltd. | 544067 | 864.95 | 864.95 | 838.05 | 848.2 | 838.05 | -10.15 | -1.20 | 572 | 0.05 | 2026-05-25 10:49:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 180.05 | 186.6 | 180.05 | 180.45 | 181.8 | 1.35 | 0.75 | 38647 | 0.70 | 279 | 38.5 | 2026-05-25 10:49:00 |
| Inox India Ltd. | 544046 | 1453.45 | 1465.95 | 1452.4 | 1447.9 | 1452.4 | 4.50 | 0.31 | 1863 | 0.27 | 2026-05-25 10:49:00 | ||
| Inox Wind Ltd. | 539083 | 95.75 | 98.4 | 95.75 | 94.25 | 98.15 | 3.90 | 4.14 | 169367 | 1.66 | 663 | 74.91 | 2026-05-25 10:49:00 |
| Insecticides (India) Ltd. | 532851 | 751.3 | 756.25 | 747.4 | 749.3 | 749.45 | 0.15 | 0.02 | 632 | 0.05 | 1096.3 | 410.2 | 2026-05-25 10:49:00 |
| Intellect Design Arena Ltd. | 538835 | 698.85 | 723.5 | 698.85 | 697.95 | 720.55 | 22.60 | 3.24 | 16723 | 1.20 | 1255 | 388 | 2026-05-25 10:49:00 |
| Interglobe Aviation Ltd. | 539448 | 4500.1 | 4536.75 | 4446.1 | 4438.7 | 4521.55 | 82.85 | 1.87 | 60366 | 27.29 | 6225.05 | 1676 | 2026-05-25 10:49:00 |
| International Gemological Institute Ltd. | 544311 | 375.35 | 385.15 | 375.3 | 372.85 | 382.3 | 9.45 | 2.53 | 31081 | 1.19 | 2026-05-25 10:49:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1619.2 | 1635.5 | 1609 | 1582.55 | 1619 | 36.45 | 2.30 | 7204 | 1.17 | 2026-05-25 10:49:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 119.06 | 125.99 | 119.06 | 118.79 | 121.93 | 3.14 | 2.64 | 218495 | 2.66 | 537.05 | 57.51 | 2026-05-25 10:49:00 |
| Ipca Laboratories Ltd. | 524494 | 1603.35 | 1613.85 | 1587.5 | 1601.9 | 1590.35 | -11.55 | -0.72 | 2159 | 0.34 | 1757.65 | 670 | 2026-05-25 10:49:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.32 | 22.52 | 21.8 | 22.03 | 21.85 | -0.18 | -0.82 | 1217429 | 2.66 | 78.05 | 19.7 | 2026-05-25 10:49:00 |
| Ircon International Ltd. | 541956 | 141 | 143.5 | 141 | 140.9 | 142.75 | 1.85 | 1.31 | 102882 | 1.47 | 351.65 | 38.6 | 2026-05-25 10:49:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1097.5 | 1097.5 | 1069.5 | 1079.2 | 1074 | -5.20 | -0.48 | 1385 | 0.15 | 1677.25 | 418.25 | 2026-05-25 10:49:00 |
| ITI Ltd. | 523610 | 290.3 | 295.6 | 290.3 | 288.7 | 293 | 4.30 | 1.49 | 16057 | 0.47 | 592.85 | 86.5 | 2026-05-25 10:49:00 |
| J Kumar Infraprojects Ltd. | 532940 | 500 | 520.55 | 492.45 | 487.9 | 512.25 | 24.35 | 4.99 | 8140 | 0.42 | 935.5 | 216.45 | 2026-05-25 10:49:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 68.59 | 68.74 | 69.82 | 1.08 | 1.57 | 5227 | 0.04 | 129.45 | 58.15 | 2026-05-25 10:49:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.09 | 19.4 | 18.88 | 18.77 | 19 | 0.23 | 1.23 | 6466588 | 12.29 | 27.62 | 5.17 | 2026-05-25 10:49:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.45 | 118.8 | 115.7 | 114.85 | 117.6 | 2.75 | 2.39 | 32060 | 0.38 | 152.5 | 68.52 | 2026-05-25 10:49:00 |
| Jana Small Finance Bank Ltd. | 544118 | 454.4 | 471.1 | 449.3 | 451 | 470.3 | 19.30 | 4.28 | 6279 | 0.30 | 2026-05-25 10:49:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 104.35 | 105.5 | 103.3 | 103.4 | 105.3 | 1.90 | 1.84 | 104616 | 1.10 | 117.1 | 20.25 | 2026-05-25 10:49:00 |
| JBM Auto Ltd. | 532605 | 642.35 | 645.9 | 638.15 | 631.85 | 640.6 | 8.75 | 1.38 | 17578 | 1.13 | 2417.3 | 361.7 | 2026-05-25 10:49:00 |
| Jindal Stainless Ltd. | 532508 | 737.35 | 742.45 | 732.4 | 736.25 | 741.65 | 5.40 | 0.73 | 6380 | 0.47 | 883.25 | 116 | 2026-05-25 10:49:00 |
| Jindal Steel Ltd. | 532286 | 1222.05 | 1222.05 | 1215 | 1209.85 | 1216.9 | 7.05 | 0.58 | 9228 | 1.12 | 1306 | 377.05 | 2026-05-25 10:49:00 |
| Jindal Worldwide Ltd. | 531543 | 26.43 | 26.85 | 26.25 | 26.48 | 26.8 | 0.32 | 1.21 | 19087 | 0.05 | 477 | 17.99 | 2026-05-25 10:49:00 |
| JIO Financial Services Ltd. | 543940 | 241 | 243.6 | 240.2 | 238.15 | 242.35 | 4.20 | 1.76 | 250879 | 6.08 | 2026-05-25 10:49:00 | ||
| JK Cement Ltd. | 532644 | 5560 | 5573 | 5488.15 | 5521.05 | 5498 | -23.05 | -0.42 | 723 | 0.40 | 7565 | 2425.55 | 2026-05-25 10:49:00 |
| JK Paper Ltd. | 532162 | 380.9 | 392.5 | 380.05 | 380 | 388 | 8.00 | 2.11 | 9912 | 0.38 | 639.15 | 276 | 2026-05-25 10:49:00 |
| JK Tyre & Industries Ltd. | 530007 | 375 | 388.35 | 375 | 368.35 | 387.35 | 19.00 | 5.16 | 100637 | 3.90 | 611.6 | 124.7 | 2026-05-25 10:49:00 |
| JM Financial Ltd. | 523405 | 131.4 | 132.5 | 129.65 | 128.9 | 132.5 | 3.60 | 2.79 | 22044 | 0.29 | 199.75 | 57.38 | 2026-05-25 10:49:00 |
| JSW Energy Ltd. | 533148 | 557.95 | 558.95 | 552.65 | 551 | 557.15 | 6.15 | 1.12 | 35691 | 1.99 | 804.95 | 204.8 | 2026-05-25 10:49:00 |
| JSW Holdings Ltd. | 532642 | 12800.05 | 12800.05 | 12625 | 12641.1 | 12654 | 12.90 | 0.10 | 192 | 0.24 | 27760.5 | 3355 | 2026-05-25 10:49:00 |
| JSW Infrastructure Ltd. | 543994 | 278.05 | 281.7 | 276.75 | 274.7 | 278.45 | 3.75 | 1.37 | 94065 | 2.62 | 2026-05-25 10:49:00 | ||
| JTEKT India Ltd. | 520057 | 129.45 | 130.95 | 128.45 | 128.95 | 128.95 | 0.00 | 0.00 | 1796 | 0.02 | 225.25 | 83.95 | 2026-05-25 10:49:00 |
| JTL Industries Ltd | 534600 | 71.2 | 72.35 | 71.01 | 70.33 | 71.1 | 0.77 | 1.09 | 34222 | 0.24 | 436 | 40.31 | 2026-05-25 10:49:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.25 | 441.5 | 436.05 | 435.75 | 441.4 | 5.65 | 1.30 | 66161 | 2.92 | 796.75 | 409.85 | 2026-05-25 10:49:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 740.8 | 722.5 | 727.7 | 728.75 | 1.05 | 0.14 | 2751 | 0.20 | 884.95 | 350.8 | 2026-05-25 10:49:00 |
| Jubilant Pharmova Ltd. | 530019 | 1010.5 | 1010.5 | 957 | 1005.75 | 970 | -35.75 | -3.55 | 6561 | 0.64 | 1309 | 268.8 | 2026-05-25 10:49:00 |
| Juniper Hotels Ltd. | 544129 | 198.75 | 199.65 | 196.2 | 197.25 | 197.25 | 0.00 | 0.00 | 900 | 0.02 | 2026-05-25 10:49:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1355.05 | 1380.3 | 1346.9 | 1357.3 | 1359.55 | 2.25 | 0.17 | 1172 | 0.16 | 2026-05-25 10:49:00 | ||
| Jupiter Wagons Ltd. | 533272 | 279.2 | 290 | 279.2 | 277 | 286.55 | 9.55 | 3.45 | 120433 | 3.45 | 748.05 | 57.15 | 2026-05-25 10:49:00 |
| Just Dial Ltd. | 535648 | 519.7 | 529.5 | 519.7 | 519.7 | 527.55 | 7.85 | 1.51 | 3695 | 0.19 | 1394.95 | 486.05 | 2026-05-25 10:49:00 |
| Jyothy Labs Ltd. | 532926 | 204.25 | 208.15 | 203.75 | 203.75 | 206 | 2.25 | 1.10 | 29336 | 0.60 | 595 | 174.55 | 2026-05-25 10:49:00 |
| Jyoti CNC Automation Ltd. | 544081 | 671.9 | 683.5 | 671.9 | 667.8 | 677.75 | 9.95 | 1.49 | 17325 | 1.17 | 2026-05-25 10:49:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 863.35 | 892.7 | 863.35 | 853.4 | 892 | 38.60 | 4.52 | 6237 | 0.56 | 1818.45 | 700 | 2026-05-25 10:49:00 |
| K.P.R. Mill Ltd. | 532889 | 942.05 | 963.9 | 936.95 | 939.75 | 959.8 | 20.05 | 2.13 | 2095 | 0.20 | 1395.4 | 479.55 | 2026-05-25 10:49:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 216 | 235.2 | 216 | 226.15 | 232.35 | 6.20 | 2.74 | 367 | 0.01 | 644.65 | 171 | 2026-05-25 10:49:00 |
| Kalpataru Projects International Ltd. | 522287 | 1264.8 | 1281.35 | 1264.8 | 1267.6 | 1279.4 | 11.80 | 0.93 | 23372 | 2.99 | 1449.15 | 353.35 | 2026-05-25 10:49:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.8 | 360.8 | 355.15 | 352.2 | 357.5 | 5.30 | 1.50 | 83628 | 2.99 | 794.6 | 69 | 2026-05-25 10:49:00 |
| Kama Holdings Ltd. | 532468 | 2606.45 | 2610 | 2571 | 2566.9 | 2599.2 | 32.30 | 1.26 | 371 | 0.10 | 16800 | 2348.95 | 2026-05-25 10:49:00 |
| Kaveri Seed Company Ltd. | 532899 | 1001 | 1001 | 923.85 | 916.15 | 923.85 | 7.70 | 0.84 | 753 | 0.07 | 1601.85 | 417 | 2026-05-25 10:49:00 |
| Kaynes Technology India Ltd. | 543664 | 3389.9 | 3389.9 | 3300 | 3322.4 | 3373 | 50.60 | 1.52 | 77421 | 26.11 | 7824.95 | 625.05 | 2026-05-25 10:49:00 |
| KDDL Ltd. | 532054 | 2873.45 | 2879.35 | 2763.65 | 2811.5 | 2856.65 | 45.15 | 1.61 | 1109 | 0.32 | 3801.5 | 742.05 | 2026-05-25 10:49:00 |
| KEC International Ltd. | 532714 | 487.4 | 508.5 | 487.4 | 485.1 | 507.15 | 22.05 | 4.55 | 102753 | 5.21 | 1312 | 386.55 | 2026-05-25 10:49:00 |
| KEI Industries Ltd. | 517569 | 5325 | 5345 | 5266 | 5257.95 | 5297.9 | 39.95 | 0.76 | 3041 | 1.61 | 5345 | 1338.65 | 2026-05-25 10:49:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 433.9 | 446.45 | 433.9 | 436.1 | 445.75 | 9.65 | 2.21 | 289 | 0.01 | 823.95 | 359.75 | 2026-05-25 10:49:00 |
| Keystone Realtors Ltd | 543669 | 395.8 | 404 | 394.05 | 395.8 | 403.05 | 7.25 | 1.83 | 528 | 0.02 | 799.95 | 359.15 | 2026-05-25 10:49:00 |
| KFin Technologies Ltd. | 543720 | 829 | 837.25 | 821.35 | 817.65 | 833.95 | 16.30 | 1.99 | 116542 | 9.72 | 1640 | 271.05 | 2026-05-25 10:49:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5152.6 | 5200.25 | 5152.6 | 5152.6 | 5200 | 47.40 | 0.92 | 32 | 0.02 | 5454 | 955.65 | 2026-05-25 10:49:00 |
| KIOCL Ltd. | 540680 | 390.65 | 402 | 389 | 383.75 | 397 | 13.25 | 3.45 | 11079 | 0.44 | 634.35 | 165.2 | 2026-05-25 10:49:00 |
| Kiri Industries Ltd. | 532967 | 400.35 | 407.8 | 400.35 | 398.55 | 403.25 | 4.70 | 1.18 | 1042 | 0.04 | 752.75 | 255.5 | 2026-05-25 10:49:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1679.65 | 1706.8 | 1658 | 1669.85 | 1691.7 | 21.85 | 1.31 | 8499 | 1.44 | 1762 | 156.05 | 2026-05-25 10:49:00 |
| Kitex Garments Ltd. | 521248 | 159.7 | 168.4 | 159.7 | 157.9 | 163.95 | 6.05 | 3.83 | 62034 | 1.02 | 900 | 135.5 | 2026-05-25 10:49:00 |
| KNR Constructions Ltd. | 532942 | 134.2 | 135.3 | 132.5 | 131.95 | 134.55 | 2.60 | 1.97 | 29165 | 0.39 | 415 | 108.55 | 2026-05-25 10:49:00 |
| Kolte-Patil Developers Ltd. | 532924 | 353.2 | 384 | 353.2 | 395 | 384 | -11.00 | -2.78 | 11646 | 0.45 | 584 | 231 | 2026-05-25 10:49:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5455.95 | 5456 | 5343.3 | 5389.75 | 5392.95 | 3.20 | 0.06 | 245 | 0.13 | 6725 | 1446.65 | 2026-05-25 10:49:00 |
| KPIT Technologies Ltd. | 542651 | 752.35 | 772.45 | 752.35 | 751.35 | 770 | 18.65 | 2.48 | 84516 | 6.51 | 1928.75 | 521.05 | 2026-05-25 10:49:00 |
| KRBL Ltd. | 530813 | 343.25 | 353.3 | 343.25 | 344.15 | 352.5 | 8.35 | 2.43 | 13259 | 0.47 | 495 | 225.7 | 2026-05-25 10:49:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 764.1 | 775.3 | 752.05 | 764.05 | 752.05 | -12.00 | -1.57 | 4926 | 0.37 | 2868 | 474.55 | 2026-05-25 10:49:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 572 | 574.45 | 565.5 | 562 | 569.05 | 7.05 | 1.25 | 285 | 0.02 | 1041.8 | 354 | 2026-05-25 10:49:00 |
| L&T Finance Ltd. | 533519 | 274.35 | 279.6 | 273 | 270.1 | 278.85 | 8.75 | 3.24 | 99142 | 2.76 | 329.4 | 71.95 | 2026-05-25 10:49:00 |
| L&T Technology Services Ltd. | 540115 | 3430.35 | 3540 | 3430.35 | 3420.95 | 3538 | 117.05 | 3.42 | 3654 | 1.29 | 5990 | 3046.85 | 2026-05-25 10:49:00 |
| La Opala RG Ltd. | 526947 | 171.8 | 174.55 | 171.2 | 170.55 | 174.5 | 3.95 | 2.32 | 1812 | 0.03 | 479.65 | 163 | 2026-05-25 10:49:00 |
| Landmark Cars Ltd. | 543714 | 363.8 | 385.45 | 363.75 | 364.25 | 379.9 | 15.65 | 4.30 | 4500 | 0.17 | 901.95 | 306.05 | 2026-05-25 10:49:00 |
| Latent View Analytics Ltd. | 543398 | 327.35 | 331.9 | 324.3 | 326.1 | 326.85 | 0.75 | 0.23 | 14556 | 0.48 | 575 | 248.6 | 2026-05-25 10:49:00 |
| Laurus Labs Ltd. | 540222 | 1343.45 | 1355.65 | 1340.15 | 1343.3 | 1352.1 | 8.80 | 0.66 | 9160 | 1.24 | 1371.5 | 279.65 | 2026-05-25 10:49:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 157.75 | 154 | 151.7 | 155.85 | 4.15 | 2.74 | 12895 | 0.20 | 395.9 | 107.45 | 2026-05-25 10:49:00 |
| Le Travenues Technology Ltd. | 544192 | 174.2 | 177 | 173.8 | 170.9 | 176.8 | 5.90 | 3.45 | 37993 | 0.67 | 2026-05-25 10:49:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.6 | 118.3 | 114.25 | 113.3 | 117.55 | 4.25 | 3.75 | 94681 | 1.11 | 180.6 | 66.55 | 2026-05-25 10:49:00 |
| Life Insurance Corporation of India | 543526 | 825.5 | 846.1 | 822.05 | 813.35 | 834.2 | 20.85 | 2.56 | 292219 | 24.38 | 1221.5 | 530.2 | 2026-05-25 10:49:00 |
| Linde India Ltd. | 523457 | 7340 | 7351 | 7258 | 7196 | 7323.25 | 127.25 | 1.77 | 399 | 0.29 | 9909 | 2932.85 | 2026-05-25 10:49:00 |
| Lloyds Engineering Works Ltd. | 539992 | 70.35 | 73.11 | 70.1 | 69.36 | 72.61 | 3.25 | 4.69 | 336440 | 2.44 | 93.49 | 12.3 | 2026-05-25 10:49:00 |
| Lodha Developers Ltd. | 543287 | 900.3 | 908 | 897.1 | 886.3 | 899.2 | 12.90 | 1.46 | 84255 | 7.58 | 1648 | 355.5 | 2026-05-25 10:49:00 |
| LT Foods Ltd. | 532783 | 397.1 | 406 | 397.1 | 396.45 | 404.35 | 7.90 | 1.99 | 8590 | 0.35 | 518.35 | 85 | 2026-05-25 10:49:00 |
| LTM Ltd. | 540005 | 4001.2 | 4005.55 | 3901.45 | 4009.2 | 3984.65 | -24.55 | -0.61 | 15200 | 6.06 | 6764.8 | 3841.05 | 2026-05-25 10:49:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1622.15 | 1655 | 1616.7 | 1626.15 | 1618.1 | -8.05 | -0.50 | 8132 | 1.32 | 1898.65 | 201.35 | 2026-05-25 10:49:00 |
| Lumax Industries Ltd. | 517206 | 5725 | 5750.25 | 5645.75 | 5642.75 | 5674.15 | 31.40 | 0.56 | 332 | 0.19 | 6969.9 | 1300 | 2026-05-25 10:49:00 |
| Magellanic Cloud Ltd. | 538891 | 26.53 | 28.45 | 26.14 | 25.95 | 27.29 | 1.34 | 5.16 | 185746 | 0.51 | 688 | 19.43 | 2026-05-25 10:49:00 |
| Mahanagar Gas Ltd. | 539957 | 1075.85 | 1084.8 | 1058.2 | 1054.75 | 1080 | 25.25 | 2.39 | 6498 | 0.70 | 1988.55 | 772 | 2026-05-25 10:49:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 305.1 | 313.75 | 303.75 | 299.5 | 309.55 | 10.05 | 3.36 | 50169 | 1.55 | 410 | 176.3 | 2026-05-25 10:49:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 223.3 | 225 | 221 | 219.15 | 223.55 | 4.40 | 2.01 | 5016 | 0.11 | 504.35 | 216.3 | 2026-05-25 10:49:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341 | 346.15 | 338.05 | 340 | 340.55 | 0.55 | 0.16 | 6468 | 0.22 | 679.15 | 276.45 | 2026-05-25 10:49:00 |
| Mahindra Logistics Ltd. | 540768 | 360.65 | 360.65 | 353.6 | 353.55 | 356.35 | 2.80 | 0.79 | 1331 | 0.05 | 567.3 | 238.5 | 2026-05-25 10:49:00 |
| Man InfraConstruction Ltd. | 533169 | 119 | 121.05 | 115.05 | 118.8 | 115.5 | -3.30 | -2.78 | 30931 | 0.36 | 262.5 | 66.25 | 2026-05-25 10:49:00 |
| Manappuram Finance Ltd. | 531213 | 327.3 | 329.9 | 325.3 | 324.1 | 329.3 | 5.20 | 1.60 | 81335 | 2.68 | 329.9 | 90.5 | 2026-05-25 10:49:00 |
| Mankind Pharma Ltd. | 543904 | 2501.1 | 2512.5 | 2470 | 2480.5 | 2476.25 | -4.25 | -0.17 | 8427 | 2.09 | 3050 | 1240.75 | 2026-05-25 10:49:00 |
| Manorama Industries Ltd. | 541974 | 1391.05 | 1409.45 | 1379.3 | 1391.05 | 1389.3 | -1.75 | -0.13 | 4164 | 0.58 | 2399.95 | 289.4 | 2026-05-25 10:49:00 |
| Marico Ltd. | 531642 | 808.9 | 832 | 808.9 | 824.6 | 817.5 | -7.10 | -0.86 | 16864 | 1.38 | 849 | 462.95 | 2026-05-25 10:49:00 |
| Marksans Pharma Ltd. | 524404 | 214.45 | 220.2 | 214 | 211.65 | 219 | 7.35 | 3.47 | 44028 | 0.96 | 358.5 | 45.65 | 2026-05-25 10:49:00 |
| Maruti Suzuki India Ltd. | 532500 | 13053.1 | 13235 | 13053.1 | 12987.45 | 13183.05 | 195.60 | 1.51 | 13624 | 17.96 | 17371.6 | 8076.65 | 2026-05-25 10:49:00 |
| MAS Financial Services Ltd. | 540749 | 309.55 | 313.95 | 307.1 | 307.8 | 307.1 | -0.70 | -0.23 | 536 | 0.02 | 1058.85 | 221.5 | 2026-05-25 10:49:00 |
| Mastek Ltd. | 523704 | 1657.9 | 1665.25 | 1633.9 | 1632.8 | 1662.6 | 29.80 | 1.83 | 699 | 0.12 | 3375 | 1334 | 2026-05-25 10:49:00 |
| Matrimony.Com Ltd. | 540704 | 416.5 | 421.8 | 416.5 | 425 | 421.8 | -3.20 | -0.75 | 3 | 0.00 | 849.8 | 363.3 | 2026-05-25 10:49:00 |
| Max Estates Ltd. | 544008 | 420 | 430.9 | 419.95 | 428.95 | 428.35 | -0.60 | -0.14 | 1052 | 0.05 | 2026-05-25 10:49:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1025 | 1029 | 1004.1 | 1023.25 | 1008.75 | -14.50 | -1.42 | 68569 | 6.92 | 1314.3 | 306 | 2026-05-25 10:49:00 |
| Mayur Uniquoters Ltd. | 522249 | 735.65 | 735.65 | 704.6 | 703.3 | 734.4 | 31.10 | 4.42 | 20044 | 1.47 | 737.95 | 382.4 | 2026-05-25 10:49:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2493.95 | 2503.4 | 2480.7 | 2468.7 | 2485.4 | 16.70 | 0.68 | 17299 | 4.30 | 5859.95 | 278.4 | 2026-05-25 10:49:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 373 | 380.3 | 369 | 372.95 | 369 | -3.95 | -1.06 | 16494 | 0.61 | 2026-05-25 10:49:00 | ||
| Medplus Health Services Ltd. | 543427 | 899 | 901.5 | 876.7 | 897.6 | 896 | -1.60 | -0.18 | 6324 | 0.57 | 1052.05 | 570 | 2026-05-25 10:49:00 |
| Meghmani Organics Ltd. | 543331 | 50.45 | 51.63 | 50.45 | 50.43 | 51.26 | 0.83 | 1.65 | 55788 | 0.29 | 135.9 | 36.41 | 2026-05-25 10:49:00 |
| Metro Brands Ltd. | 543426 | 1078.65 | 1098 | 1061.8 | 1068.3 | 1069.35 | 1.05 | 0.10 | 883 | 0.09 | 1440.45 | 737 | 2026-05-25 10:49:00 |
| Metropolis Healthcare Ltd. | 542650 | 528.65 | 528.65 | 513.45 | 518.8 | 519.6 | 0.80 | 0.15 | 3449 | 0.18 | 2306.85 | 413 | 2026-05-25 10:49:00 |
| Minda Corporation Ltd. | 538962 | 588.55 | 603.25 | 582.45 | 573.25 | 584.45 | 11.20 | 1.95 | 127764 | 7.47 | 652.9 | 187 | 2026-05-25 10:49:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 421.8 | 427.5 | 412 | 413.05 | 424.8 | 11.75 | 2.84 | 43843 | 1.86 | 547.45 | 168.95 | 2026-05-25 10:49:00 |
| MM Forgings Ltd. | 522241 | 454.85 | 464.35 | 454.85 | 454.65 | 460.45 | 5.80 | 1.28 | 651 | 0.03 | 1403.05 | 276.05 | 2026-05-25 10:49:00 |
| MOIL Ltd. | 533286 | 303.85 | 310.2 | 303.8 | 303.4 | 305.5 | 2.10 | 0.69 | 8921 | 0.27 | 588.35 | 140.65 | 2026-05-25 10:49:00 |
| Mold-Tek Packaging Ltd. | 533080 | 686.6 | 706.15 | 681 | 680.55 | 704.1 | 23.55 | 3.46 | 2494 | 0.18 | 1123.05 | 415 | 2026-05-25 10:49:00 |
| Monte Carlo Fashions Ltd. | 538836 | 551.1 | 565.3 | 551.1 | 554.25 | 560.7 | 6.45 | 1.16 | 775 | 0.04 | 984 | 465 | 2026-05-25 10:49:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.89 | 40.75 | 39.89 | 39.72 | 40.19 | 0.47 | 1.18 | 1218538 | 4.90 | 80 | 35.67 | 2026-05-25 10:49:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 854.9 | 868.55 | 851.55 | 849.6 | 866.85 | 17.25 | 2.03 | 36381 | 3.15 | 2677 | 487.85 | 2026-05-25 10:49:00 |
| Mphasis Ltd. | 526299 | 2181.7 | 2261.9 | 2181.7 | 2223.1 | 2257.9 | 34.80 | 1.57 | 3945 | 0.89 | 3239.55 | 1660.65 | 2026-05-25 10:49:00 |
| MPS Ltd. | 532440 | 1788 | 1792.2 | 1777.65 | 1789.3 | 1788.55 | -0.75 | -0.04 | 204 | 0.04 | 3071.85 | 620 | 2026-05-25 10:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.2 | 182.2 | 178.75 | 177.65 | 179.25 | 1.60 | 0.90 | 16869 | 0.30 | 2196 | 175 | 2026-05-25 10:49:00 |
| MSTC Ltd. | 542597 | 428 | 435 | 427.65 | 426.8 | 432.9 | 6.10 | 1.43 | 1994 | 0.09 | 1165 | 239.65 | 2026-05-25 10:49:00 |
| MTAR Technologies Ltd. | 543270 | 8199 | 8228 | 7817.25 | 8083 | 7972.5 | -110.50 | -1.37 | 113982 | 90.87 | 8447.95 | 1152 | 2026-05-25 10:49:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3281.05 | 3316.75 | 3241.1 | 3270.4 | 3302.2 | 31.80 | 0.97 | 111463 | 36.81 | 10515.6 | 1156.05 | 2026-05-25 10:49:00 |
| Muthoot Finance Ltd. | 533398 | 3280.4 | 3374 | 3280.4 | 3297.45 | 3359 | 61.55 | 1.87 | 20125 | 6.76 | 4149 | 911.4 | 2026-05-25 10:49:00 |
| Muthoot Microfin Ltd. | 544055 | 184.4 | 184.9 | 182.4 | 180.75 | 184.6 | 3.85 | 2.13 | 4683 | 0.09 | 2026-05-25 10:49:00 | ||
| NACL Industries Ltd. | 524709 | 159.4 | 161.6 | 152.15 | 158.8 | 159 | 0.20 | 0.13 | 20317 | 0.32 | 337.65 | 48.6 | 2026-05-25 10:49:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1937.05 | 1965 | 1895.65 | 1854.35 | 1947.9 | 93.55 | 5.04 | 42888 | 8.35 | 2371.6 | 657.25 | 2026-05-25 10:49:00 |
| Natco Pharma Ltd. | 524816 | 1162.9 | 1173 | 1152.15 | 1170.3 | 1166 | -4.30 | -0.37 | 18115 | 2.11 | 1638.35 | 502 | 2026-05-25 10:49:00 |
| National Aluminium Company Ltd. | 532234 | 414.15 | 414.15 | 400.2 | 409.2 | 400.7 | -8.50 | -2.08 | 166845 | 6.69 | 445.1 | 67 | 2026-05-25 10:49:00 |
| National Fertilizers Ltd. | 523630 | 77.79 | 77.79 | 76.59 | 76.34 | 77.3 | 0.96 | 1.26 | 23400 | 0.18 | 169.95 | 46 | 2026-05-25 10:49:00 |
| Navin Fluorine International Ltd. | 532504 | 7151.6 | 7253.8 | 7151.6 | 7128.55 | 7229.2 | 100.65 | 1.41 | 3005 | 2.17 | 7253.8 | 2876.45 | 2026-05-25 10:49:00 |
| Nazara Technologies Ltd. | 543280 | 286.05 | 291.7 | 282.9 | 283.8 | 291.5 | 7.70 | 2.71 | 18532 | 0.54 | 1450 | 216 | 2026-05-25 10:49:00 |
| NBCC (India) Ltd. | 534309 | 95.93 | 99.45 | 95.41 | 94.78 | 99.06 | 4.28 | 4.52 | 687789 | 6.81 | 209.75 | 29.85 | 2026-05-25 10:49:00 |
| Neogen Chemicals Ltd. | 542665 | 1680.4 | 1701.9 | 1679.45 | 1688.5 | 1696.15 | 7.65 | 0.45 | 547 | 0.09 | 2414.9 | 978 | 2026-05-25 10:49:00 |
| Netweb Technologies India Ltd. | 543945 | 3890 | 3909.75 | 3792 | 3852.35 | 3859 | 6.65 | 0.17 | 40852 | 15.76 | 4492 | 739.7 | 2026-05-25 10:49:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.43 | 32.45 | 32.03 | 31.85 | 32.23 | 0.38 | 1.19 | 78040 | 0.25 | 136.2 | 27.4 | 2026-05-25 10:49:00 |
| Neuland Laboratories Ltd. | 524558 | 17011.2 | 17011.2 | 16704.05 | 16634.05 | 16751 | 116.95 | 0.70 | 579 | 0.97 | 19748.4 | 1069 | 2026-05-25 10:49:00 |
| Newgen Software Technologies Ltd. | 540900 | 441.4 | 446.95 | 438.3 | 437.85 | 441.1 | 3.25 | 0.74 | 91180 | 4.02 | 1795.5 | 327.95 | 2026-05-25 10:49:00 |
| NHPC Ltd. | 533098 | 78.51 | 79.23 | 78.36 | 78.36 | 78.67 | 0.31 | 0.40 | 269204 | 2.12 | 118.45 | 33.4 | 2026-05-25 10:49:00 |
| NIIT Learning Systems Ltd. | 543952 | 213.8 | 215 | 210 | 210.5 | 215 | 4.50 | 2.14 | 5393 | 0.12 | 576 | 208 | 2026-05-25 10:49:00 |
| Nilkamal Ltd. | 523385 | 1255.4 | 1260 | 1221.6 | 1236.7 | 1256.35 | 19.65 | 1.59 | 168 | 0.02 | 2800 | 1035.5 | 2026-05-25 10:49:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1101.55 | 1103.5 | 1091 | 1080.25 | 1093.4 | 13.15 | 1.22 | 4951 | 0.54 | 1125 | 197.1 | 2026-05-25 10:49:00 |
| Nitin Spinners Ltd. | 532698 | 508.3 | 508.3 | 495.95 | 498.5 | 501.3 | 2.80 | 0.56 | 1903 | 0.10 | 544.95 | 182.25 | 2026-05-25 10:49:00 |
| NLC India Ltd. | 513683 | 349.1 | 352.25 | 345.45 | 344.6 | 346.55 | 1.95 | 0.57 | 46026 | 1.60 | 387.7 | 65.05 | 2026-05-25 10:49:00 |
| NMDC Ltd. | 526371 | 88.24 | 89.9 | 88.24 | 87.88 | 89.58 | 1.70 | 1.93 | 531779 | 4.76 | 286.35 | 59.56 | 2026-05-25 10:49:00 |
| NMDC Steel Ltd. | 543768 | 44.14 | 45.59 | 44.14 | 44.16 | 45.3 | 1.14 | 2.58 | 191596 | 0.87 | 73.67 | 28.35 | 2026-05-25 10:49:00 |
| NRB Bearings Ltd. | 530367 | 377.05 | 388.2 | 377.05 | 374 | 381.95 | 7.95 | 2.13 | 32909 | 1.26 | 400.75 | 125.05 | 2026-05-25 10:49:00 |
| NTPC Ltd. | 532555 | 392.8 | 392.8 | 386.5 | 388.45 | 389.85 | 1.40 | 0.36 | 126175 | 4.92 | 448.3 | 152.8 | 2026-05-25 10:49:00 |
| Nucleus Software Exports Ltd. | 531209 | 824.45 | 824.45 | 796.95 | 809.05 | 811.15 | 2.10 | 0.26 | 232 | 0.02 | 1787.8 | 365 | 2026-05-25 10:49:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1480.15 | 1518.85 | 1480.15 | 1480.2 | 1514.45 | 34.25 | 2.31 | 2450 | 0.37 | 2026-05-25 10:49:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 325.9 | 332 | 325.35 | 320.2 | 325.35 | 5.15 | 1.61 | 1768 | 0.06 | 477.35 | 276.3 | 2026-05-25 10:49:00 |
| Oberoi Realty Ltd. | 533273 | 1666.75 | 1706.25 | 1666.75 | 1659.9 | 1703.9 | 44.00 | 2.65 | 13211 | 2.25 | 2349.8 | 790.05 | 2026-05-25 10:49:00 |
| Oil India Ltd. | 533106 | 493.3 | 494.45 | 487 | 499.85 | 487.8 | -12.05 | -2.41 | 93007 | 4.54 | 767.3 | 168.3 | 2026-05-25 10:49:00 |
| Olectra Greentech Ltd. | 532439 | 1215.8 | 1241.95 | 1215.8 | 1207.7 | 1221 | 13.30 | 1.10 | 10766 | 1.31 | 2222 | 374.35 | 2026-05-25 10:49:00 |
| One97 Communications Ltd. | 543396 | 1120.2 | 1127 | 1113.4 | 1112.5 | 1113.85 | 1.35 | 0.12 | 66505 | 7.41 | 1381.75 | 310 | 2026-05-25 10:49:00 |
| Optiemus Infracom Ltd. | 530135 | 424 | 432.8 | 422.05 | 417.25 | 427.55 | 10.30 | 2.47 | 1512 | 0.06 | 873.65 | 160.45 | 2026-05-25 10:49:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9525 | 9819 | 9500 | 9525 | 9811 | 286.00 | 3.00 | 6342 | 6.22 | 13203.6 | 2883.8 | 2026-05-25 10:49:00 |
| Orchid Pharma Ltd. | 524372 | 710.6 | 711.8 | 706.95 | 708 | 708 | 0.00 | 0.00 | 256 | 0.02 | 1998 | 292.05 | 2026-05-25 10:49:00 |
| Orient Cement Ltd. | 535754 | 137.7 | 138.55 | 137.25 | 136.35 | 138 | 1.65 | 1.21 | 2954 | 0.04 | 379.4 | 104.7 | 2026-05-25 10:49:00 |
| Orient Electric Ltd. | 541301 | 187.25 | 187.3 | 184.75 | 183.55 | 185 | 1.45 | 0.79 | 2827 | 0.05 | 297.15 | 149.5 | 2026-05-25 10:49:00 |
| Page Industries Ltd. | 532827 | 39496.7 | 40100 | 38925 | 39480.95 | 39371.7 | -109.25 | -0.28 | 637 | 2.51 | 54262.3 | 29800 | 2026-05-25 10:49:00 |
| Paisalo Digital Ltd. | 532900 | 50.9 | 50.9 | 49.9 | 50.3 | 49.9 | -0.40 | -0.80 | 123058 | 0.61 | 199.25 | 29.4 | 2026-05-25 10:49:00 |
| Panama Petrochem Ltd. | 524820 | 347.25 | 348.9 | 334.45 | 339.45 | 336.6 | -2.85 | -0.84 | 5879 | 0.20 | 452.45 | 229 | 2026-05-25 10:49:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.75 | 131.4 | 126.5 | 127.1 | 130.7 | 3.60 | 2.83 | 112965 | 1.48 | 234.05 | 47.4 | 2026-05-25 10:49:00 |
| Parag Milk Foods Ltd. | 539889 | 213.15 | 213.75 | 211.45 | 210.55 | 212.65 | 2.10 | 1.00 | 8113 | 0.17 | 101006 | 68 | 2026-05-25 10:49:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 825.85 | 869.8 | 808.05 | 812.05 | 856.25 | 44.20 | 5.44 | 162782 | 13.94 | 1943.6 | 447.1 | 2026-05-25 10:49:00 |
| Patel Engineering Ltd. | 531120 | 26.2 | 26.52 | 26.2 | 26.06 | 26.35 | 0.29 | 1.11 | 89881 | 0.24 | 79 | 13.1 | 2026-05-25 10:49:00 |
| Paushak Ltd. | 532742 | 463 | 465 | 462.95 | 452.75 | 463.95 | 11.20 | 2.47 | 279 | 0.01 | 10349 | 343 | 2026-05-25 10:45:00 |
| PB Fintech Ltd. | 543390 | 1817.25 | 1830 | 1794 | 1791.8 | 1796.6 | 4.80 | 0.27 | 4811 | 0.86 | 2254.95 | 356.2 | 2026-05-25 10:49:00 |
| PC Jeweller Ltd. | 534809 | 8.45 | 8.72 | 8.44 | 8.37 | 8.68 | 0.31 | 3.70 | 1336326 | 1.16 | 186.8 | 7.45 | 2026-05-25 10:49:00 |
| PDS Ltd. | 538730 | 290.5 | 295.75 | 288.9 | 288.1 | 295.2 | 7.10 | 2.46 | 1110 | 0.03 | 658.15 | 246 | 2026-05-25 10:49:00 |
| Pearl Global Industries Ltd. | 532808 | 1639.9 | 1645.1 | 1612.35 | 1618.1 | 1613 | -5.10 | -0.32 | 1349 | 0.22 | 1993.3 | 334.35 | 2026-05-25 10:49:00 |
| Persistent Systems Ltd. | 533179 | 4985.75 | 5065.5 | 4973.9 | 4971.2 | 5056 | 84.80 | 1.71 | 11383 | 5.76 | 8979.85 | 3091.65 | 2026-05-25 10:49:00 |
| Petronet LNG Ltd. | 532522 | 273.8 | 284.2 | 273.8 | 272.9 | 282.5 | 9.60 | 3.52 | 91674 | 2.59 | 384.9 | 193.4 | 2026-05-25 10:49:00 |
| PG Electroplast Ltd. | 533581 | 478 | 478.95 | 470.05 | 467.15 | 473.15 | 6.00 | 1.28 | 109906 | 5.20 | 4100 | 337 | 2026-05-25 10:49:00 |
| Physicswallah Ltd. | 544609 | 110.05 | 111.75 | 110.05 | 109.85 | 110.8 | 0.95 | 0.86 | 101817 | 1.13 | 2026-05-25 10:49:00 | ||
| PI Industries Ltd. | 523642 | 2785.85 | 2835.95 | 2785.85 | 2781.8 | 2833.85 | 52.05 | 1.87 | 13887 | 3.94 | 4801.4 | 2700 | 2026-05-25 10:49:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4658.5 | 4685 | 4610.15 | 4639.5 | 4685 | 45.50 | 0.98 | 22 | 0.01 | 8265.95 | 1602.65 | 2026-05-25 10:48:00 |
| Pine Labs Ltd. | 544606 | 145.7 | 145.7 | 137.45 | 142.8 | 141.2 | -1.60 | -1.12 | 296372 | 4.18 | 2026-05-25 10:49:00 | ||
| Piramal Pharma Ltd. | 543635 | 176.7 | 179.9 | 175.15 | 175.5 | 179.1 | 3.60 | 2.05 | 46262 | 0.83 | 307.85 | 61.654714455599 | 2026-05-25 10:49:00 |
| Pitti Engineering Ltd. | 513519 | 956.35 | 956.35 | 935.95 | 939.2 | 944.85 | 5.65 | 0.60 | 520 | 0.05 | 1511.45 | 256.8 | 2026-05-25 10:49:00 |
| PNB Gilts Ltd. | 532366 | 79.42 | 80.35 | 78.31 | 79.43 | 80.35 | 0.92 | 1.16 | 26448 | 0.21 | 149.25 | 55.25 | 2026-05-25 10:49:00 |
| PNB Housing Finance Ltd. | 540173 | 1060.7 | 1098 | 1060.7 | 1058.95 | 1089.75 | 30.80 | 2.91 | 32074 | 3.50 | 1201.45 | 286.758828670162 | 2026-05-25 10:49:00 |
| PNC Infratech Ltd. | 539150 | 215.45 | 217.3 | 211 | 216.1 | 213.8 | -2.30 | -1.06 | 15715 | 0.34 | 574.5 | 157.95 | 2026-05-25 10:49:00 |
| Pokarna Ltd. | 532486 | 845.9 | 885.1 | 843.25 | 828.55 | 857.9 | 29.35 | 3.54 | 1724 | 0.15 | 1451.7 | 233.75 | 2026-05-25 10:49:00 |
| Poly Medicure Ltd. | 531768 | 1634.65 | 1634.65 | 1570 | 1598.75 | 1597.95 | -0.80 | -0.05 | 6642 | 1.06 | 3149.8 | 727.25 | 2026-05-25 10:49:00 |
| Polycab India Ltd. | 542652 | 9321 | 9407 | 9296.45 | 9260.5 | 9381 | 120.50 | 1.30 | 3898 | 3.66 | 9407 | 2305 | 2026-05-25 10:49:00 |
| Polyplex Corporation Ltd. | 524051 | 985 | 990.65 | 936 | 961.85 | 936 | -25.85 | -2.69 | 3721 | 0.35 | 2373.6 | 743 | 2026-05-25 10:49:00 |
| Poonawalla Fincorp Ltd. | 524000 | 408.4 | 408.4 | 400.6 | 399.6 | 401.65 | 2.05 | 0.51 | 25932 | 1.04 | 570.4 | 243.75 | 2026-05-25 10:49:00 |
| Power Finance Corporation Ltd. | 532810 | 440.25 | 440.25 | 435.2 | 430.5 | 439.9 | 9.40 | 2.18 | 49428 | 2.17 | 580.35 | 100.85 | 2026-05-25 10:49:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 297.95 | 298.4 | 294.2 | 294.35 | 294.9 | 0.55 | 0.19 | 129394 | 3.82 | 366.2 | 186.35 | 2026-05-25 10:49:00 |
| Power Mech Projects Ltd. | 539302 | 2570.2 | 2598.95 | 2559.05 | 2545.25 | 2576.45 | 31.20 | 1.23 | 3281 | 0.85 | 7450 | 1023.45 | 2026-05-25 10:49:00 |
| Praj Industries Ltd. | 522205 | 394.45 | 394.45 | 384.15 | 390.05 | 386.95 | -3.10 | -0.79 | 24411 | 0.94 | 874.3 | 273.05 | 2026-05-25 10:49:00 |
| Prataap Snacks Ltd. | 540724 | 986.4 | 995.55 | 978.25 | 983.6 | 995.55 | 11.95 | 1.21 | 153 | 0.02 | 1450 | 662 | 2026-05-25 10:49:00 |
| Precision Camshafts Ltd. | 539636 | 156.95 | 162.4 | 156.95 | 165.35 | 161.45 | -3.90 | -2.36 | 24086 | 0.39 | 382.15 | 88.41 | 2026-05-25 10:49:00 |
| Premier Energies Ltd. | 544238 | 995 | 1005.1 | 977.15 | 975.5 | 978.5 | 3.00 | 0.31 | 111603 | 10.92 | 2026-05-25 10:49:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1417.6 | 1420.5 | 1393.4 | 1388.95 | 1398.15 | 9.20 | 0.66 | 17304 | 2.42 | 2072.75 | 391.3 | 2026-05-25 10:49:00 |
| Pricol Ltd. | 540293 | 567.45 | 573.85 | 561.4 | 556.9 | 566.35 | 9.45 | 1.70 | 21481 | 1.22 | 694.95 | 153.5 | 2026-05-25 10:49:00 |
| Prime Focus Ltd. | 532748 | 242.75 | 243.9 | 230.2 | 242.1 | 236.95 | -5.15 | -2.13 | 15481 | 0.37 | 367.25 | 64.75 | 2026-05-25 10:49:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 279.7 | 281 | 273.15 | 273.25 | 279 | 5.75 | 2.10 | 13847 | 0.39 | 775.75 | 5.26 | 2026-05-25 10:49:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3368.65 | 3368.65 | 3323.85 | 3319.4 | 3342 | 22.60 | 0.68 | 844 | 0.28 | 3594.85 | 870.55 | 2026-05-25 10:49:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2642.1 | 2695.85 | 2642.1 | 2644.25 | 2678.8 | 34.55 | 1.31 | 231 | 0.06 | 101093 | 573.6 | 2026-05-25 10:49:00 |
| PSP Projects Ltd. | 540544 | 761.4 | 776.8 | 761.4 | 763.7 | 776.8 | 13.10 | 1.72 | 863 | 0.07 | 1030.8 | 560.2 | 2026-05-25 10:49:00 |
| PTC India Ltd. | 532524 | 194.6 | 198 | 191.6 | 193.6 | 191.6 | -2.00 | -1.03 | 36953 | 0.71 | 254.65 | 67.75 | 2026-05-25 10:49:00 |
| PTC Industries Ltd. | 539006 | 16479.4 | 16479.4 | 15969.05 | 15874.05 | 16072 | 197.95 | 1.25 | 100 | 0.16 | 19397.8 | 1571.2 | 2026-05-25 10:48:00 |
| Punjab & Sind Bank | 533295 | 23.86 | 24 | 23.73 | 23.65 | 23.89 | 0.24 | 1.01 | 49250 | 0.12 | 77.5 | 14.65 | 2026-05-25 10:49:00 |
| Punjab National Bank | 532461 | 103.75 | 105.05 | 103.5 | 102.6 | 105 | 2.40 | 2.34 | 384559 | 4.04 | 142.9 | 32.1 | 2026-05-25 10:49:00 |
| PVR Inox Ltd. | 532689 | 982.25 | 1002.35 | 982.25 | 979.3 | 1002.35 | 23.05 | 2.35 | 2306 | 0.23 | 2138.35 | 825.65 | 2026-05-25 10:49:00 |
| Quess Corp Ltd. | 539978 | 206.45 | 206.45 | 203.9 | 202.4 | 204.35 | 1.95 | 0.96 | 2277 | 0.05 | 875 | 166.05 | 2026-05-25 10:49:00 |
| Quick Heal Technologies Ltd. | 539678 | 199 | 206 | 193.55 | 198.2 | 203.85 | 5.65 | 2.85 | 51187 | 1.04 | 825.9 | 125 | 2026-05-25 10:49:00 |
| R Systems International Ltd. | 532735 | 271.95 | 273.5 | 268.45 | 269.25 | 270.75 | 1.50 | 0.56 | 5347 | 0.14 | 599 | 216.5 | 2026-05-25 10:49:00 |
| Radico Khaitan Ltd. | 532497 | 3613.75 | 3613.75 | 3549.8 | 3560.95 | 3573.75 | 12.80 | 0.36 | 1752 | 0.63 | 3695 | 908.65 | 2026-05-25 10:49:00 |
| Rail Vikas Nigam Ltd. | 542649 | 274 | 276.05 | 272.5 | 271.15 | 273.95 | 2.80 | 1.03 | 257135 | 7.04 | 647 | 30.55 | 2026-05-25 10:49:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.2 | 329.2 | 323.5 | 319.8 | 327.75 | 7.95 | 2.49 | 25355 | 0.83 | 618 | 93.95 | 2026-05-25 10:49:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1364.35 | 1373.85 | 1319.2 | 1355.75 | 1325 | -30.75 | -2.27 | 12359 | 1.64 | 1708.5 | 477 | 2026-05-25 10:49:00 |
| Rajesh Exports Ltd. | 531500 | 110 | 111.95 | 108.25 | 108.35 | 111 | 2.65 | 2.45 | 8555 | 0.09 | 1028.4 | 80.11 | 2026-05-25 10:49:00 |
| Rajratan Global Wire Ltd. | 517522 | 428.6 | 428.6 | 419.1 | 410.15 | 423.15 | 13.00 | 3.17 | 1135 | 0.05 | 1409.05 | 250 | 2026-05-25 10:49:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.39 | 5.39 | 5.27 | 5.21 | 5.34 | 0.13 | 2.50 | 131083 | 0.07 | 50.5 | 3.44 | 2026-05-25 10:49:00 |
| Ramco Industries Ltd. | 532369 | 286.85 | 296.4 | 286.8 | 279.6 | 296 | 16.40 | 5.87 | 1365 | 0.04 | 397.55 | 117.5 | 2026-05-25 10:49:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555.1 | 572.95 | 555.1 | 555 | 570 | 15.00 | 2.70 | 3959 | 0.23 | 1064 | 175.5 | 2026-05-25 10:49:00 |
| Ramky Infrastructure Ltd. | 533262 | 441 | 458.9 | 441 | 437.95 | 458.3 | 20.35 | 4.65 | 1003 | 0.05 | 1008.9 | 155.55 | 2026-05-25 10:49:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.2 | 129.8 | 130.5 | 131.35 | 0.85 | 0.65 | 81801 | 1.07 | 245 | 87.75 | 2026-05-25 10:49:00 |
| RateGain Travel Technologies Ltd. | 543417 | 728.15 | 744.1 | 698.8 | 714.35 | 732.5 | 18.15 | 2.54 | 56152 | 4.11 | 101093 | 252.45 | 2026-05-25 10:49:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2563.1 | 2610.55 | 2559.3 | 2546.6 | 2592.55 | 45.95 | 1.80 | 317 | 0.08 | 3971.8 | 1703 | 2026-05-25 10:49:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.12 | 35.69 | 35.01 | 34.54 | 35.45 | 0.91 | 2.63 | 41821 | 0.15 | 94.85 | 24.42 | 2026-05-25 10:49:00 |
| Raymond Lifestyle Ltd. | 544240 | 713 | 731.05 | 712.7 | 712.7 | 723.9 | 11.20 | 1.57 | 4676 | 0.34 | 2026-05-25 10:49:00 | ||
| RBL Bank Ltd. | 540065 | 340.65 | 345.5 | 338 | 334.3 | 344.55 | 10.25 | 3.07 | 90957 | 3.13 | 349.75 | 95.8 | 2026-05-25 10:49:00 |
| REC Ltd. | 532955 | 340.65 | 342.8 | 339.85 | 336.8 | 342.7 | 5.90 | 1.75 | 38525 | 1.32 | 653.9 | 91 | 2026-05-25 10:49:00 |
| Redington Ltd. | 532805 | 224.95 | 226.6 | 222.05 | 220.6 | 222.5 | 1.90 | 0.86 | 59403 | 1.32 | 334.9 | 135 | 2026-05-25 10:49:00 |
| Redtape Ltd. | 543957 | 135.65 | 136 | 130.5 | 134.05 | 133 | -1.05 | -0.78 | 45517 | 0.61 | 2026-05-25 10:49:00 | ||
| Relaxo Footwears Ltd. | 530517 | 297.4 | 302.9 | 293.6 | 294.5 | 302.9 | 8.40 | 2.85 | 7413 | 0.22 | 1105.25 | 236.55 | 2026-05-25 10:49:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 753.95 | 767.6 | 753.9 | 751.55 | 762 | 10.45 | 1.39 | 3786 | 0.29 | 1604 | 620.5 | 2026-05-25 10:49:00 |
| Reliance Power Ltd. | 532939 | 27.42 | 27.6 | 26.85 | 27.09 | 26.91 | -0.18 | -0.66 | 1389950 | 3.74 | 76.49 | 9.05 | 2026-05-25 10:49:00 |
| Religare Enterprises Ltd. | 532915 | 242.25 | 246 | 240.6 | 240.4 | 242.45 | 2.05 | 0.85 | 19564 | 0.47 | 319.9 | 123.5 | 2026-05-25 10:49:00 |
| Repco Home Finance Ltd. | 535322 | 389.75 | 393.7 | 389.2 | 387.75 | 391.25 | 3.50 | 0.90 | 3377 | 0.13 | 594.7 | 155.6 | 2026-05-25 10:49:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68 | 68.5 | 67.89 | 67.73 | 67.94 | 0.21 | 0.31 | 9582 | 0.07 | 137.85 | 57.16 | 2026-05-25 10:49:00 |
| RHI Magnesita India Ltd. | 534076 | 392.8 | 406 | 392.8 | 394.9 | 406 | 11.10 | 2.81 | 6358 | 0.26 | 893.15 | 323.4 | 2026-05-25 10:49:00 |
| Rites Ltd. | 541556 | 204 | 207.9 | 204 | 203.95 | 207.55 | 3.60 | 1.77 | 23545 | 0.49 | 826.15 | 175.1 | 2026-05-25 10:49:00 |
| Rolex Rings Ltd | 543325 | 145.3 | 147.55 | 144.05 | 143.2 | 146.05 | 2.85 | 1.99 | 28751 | 0.42 | 2788.95 | 99.3 | 2026-05-25 10:49:00 |
| Rossari Biotech Ltd. | 543213 | 527.5 | 542 | 521.95 | 526.85 | 540 | 13.15 | 2.50 | 3771 | 0.20 | 1051 | 372.9 | 2026-05-25 10:49:00 |
| Route Mobile Ltd. | 543228 | 514.35 | 522.4 | 511.3 | 511.45 | 522.4 | 10.95 | 2.14 | 9172 | 0.48 | 1942 | 414.1 | 2026-05-25 10:49:00 |
| RPG Life Sciences Ltd. | 532983 | 2295 | 2315.95 | 2266.05 | 2299 | 2266.05 | -32.95 | -1.43 | 151 | 0.03 | 2976.7 | 645.7 | 2026-05-25 10:49:00 |
| RPSG Ventures Ltd. | 542333 | 929 | 935.95 | 916.75 | 909.4 | 933.25 | 23.85 | 2.62 | 2096 | 0.20 | 1357.4 | 359.45 | 2026-05-25 10:49:00 |
| RR Kabel Ltd. | 543981 | 1994.3 | 1994.3 | 1956 | 1944.9 | 1970 | 25.10 | 1.29 | 7526 | 1.48 | 2026-05-25 10:49:00 | ||
| Rupa & Company Ltd. | 533552 | 149.1 | 149.25 | 147 | 146.15 | 148.9 | 2.75 | 1.88 | 804 | 0.01 | 368.35 | 109.5 | 2026-05-25 10:49:00 |
| Safari Industries (India) Ltd. | 523025 | 1534 | 1544.85 | 1500 | 1528.1 | 1513.95 | -14.15 | -0.93 | 1772 | 0.27 | 4539.95 | 1115.6 | 2026-05-25 10:49:00 |
| Sagility Ltd. | 544282 | 41.6 | 41.94 | 41.54 | 41.25 | 41.86 | 0.61 | 1.48 | 554746 | 2.32 | 2026-05-25 10:49:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.15 | 105.15 | 102.3 | 103.1 | 102.5 | -0.60 | -0.58 | 30034 | 0.31 | 2026-05-25 10:49:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7 | 7.27 | 7 | 6.99 | 7.21 | 0.22 | 3.15 | 307842 | 0.22 | 139.95 | 5.6 | 2026-05-25 10:49:00 |
| Samhi Hotels Ltd. | 543984 | 153 | 156.8 | 153 | 150.05 | 156.35 | 6.30 | 4.20 | 27369 | 0.43 | 2026-05-25 10:49:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.35 | 168.75 | 161.8 | 161.65 | 166.35 | 4.70 | 2.91 | 892253 | 14.84 | 234.95 | 91.8 | 2026-05-25 10:49:00 |
| Samvardhana Motherson International Ltd. | 517334 | 138.1 | 138.7 | 135.8 | 136.15 | 136.6 | 0.45 | 0.33 | 340566 | 4.65 | 217 | 61.84 | 2026-05-25 10:49:00 |
| Sandhar Technologies Ltd. | 541163 | 639.65 | 647.7 | 627 | 622.15 | 637.4 | 15.25 | 2.45 | 38082 | 2.43 | 697.6 | 186.1 | 2026-05-25 10:49:00 |
| Sangam (India) Ltd. | 514234 | 496.45 | 506 | 496.45 | 496.95 | 499.55 | 2.60 | 0.52 | 359 | 0.02 | 627.2 | 185 | 2026-05-25 10:47:00 |
| Sanghvi Movers Ltd. | 530073 | 356 | 366.7 | 356 | 355 | 363.1 | 8.10 | 2.28 | 26162 | 0.95 | 1483 | 205 | 2026-05-25 10:49:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4722.9 | 4722.9 | 4699.25 | 4708 | 4716.3 | 8.30 | 0.18 | 34 | 0.02 | 2026-05-25 10:49:00 | ||
| Sansera Engineering Ltd. | 543358 | 2904.3 | 2927.85 | 2860.9 | 2853.25 | 2918.5 | 65.25 | 2.29 | 6795 | 1.98 | 2950 | 672.85 | 2026-05-25 10:49:00 |
| Sapphire Foods India Ltd. | 543397 | 181.3 | 184.9 | 180.75 | 181 | 184.25 | 3.25 | 1.80 | 16256 | 0.30 | 1878 | 140.25 | 2026-05-25 10:49:00 |
| Saregama India Ltd. | 532163 | 405.55 | 408.85 | 401.25 | 402.7 | 403.7 | 1.00 | 0.25 | 48821 | 1.97 | 688.5 | 303.3 | 2026-05-25 10:49:00 |
| Sasken Technologies Ltd. | 532663 | 1879 | 1920 | 1793.9 | 1811.25 | 1905.75 | 94.50 | 5.22 | 4782 | 0.91 | 2365.55 | 761 | 2026-05-25 10:49:00 |
| Satia Industries Ltd. | 539201 | 65.89 | 65.89 | 54.36 | 63.92 | 58.28 | -5.64 | -8.82 | 29672 | 0.17 | 164.35 | 50.62 | 2026-05-25 10:49:00 |
| Satin Creditcare Network Ltd. | 539404 | 210.65 | 217.7 | 210.65 | 209.65 | 217.2 | 7.55 | 3.60 | 3330 | 0.07 | 283.65 | 102.45 | 2026-05-25 10:49:00 |
| Savita Oil Technologies Ltd. | 524667 | 434.8 | 435 | 426.35 | 424.15 | 435 | 10.85 | 2.56 | 3419 | 0.15 | 655 | 231.95 | 2026-05-25 10:49:00 |
| SBFC Finance Ltd. | 543959 | 93 | 93 | 91.62 | 91.08 | 92.9 | 1.82 | 2.00 | 21434 | 0.20 | 2026-05-25 10:49:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 625.3 | 628.8 | 623.5 | 620.9 | 627.55 | 6.65 | 1.07 | 13813 | 0.87 | 1028.75 | 0.02 | 2026-05-25 10:49:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1883.35 | 1894 | 1880.7 | 1870.45 | 1885.9 | 15.45 | 0.83 | 4936 | 0.93 | 2132.9 | 1039.25 | 2026-05-25 10:49:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1310.95 | 1370 | 1310.95 | 1308.05 | 1370 | 61.95 | 4.74 | 17472 | 2.39 | 1395 | 116.3 | 2026-05-25 10:49:00 |
| Seamec Ltd. | 526807 | 1676.75 | 1690.85 | 1616.65 | 1605.7 | 1673.9 | 68.20 | 4.25 | 2396 | 0.40 | 1707.55 | 563.3 | 2026-05-25 10:49:00 |
| SEPC Ltd. | 532945 | 7.96 | 8.16 | 7.82 | 7.82 | 8.04 | 0.22 | 2.81 | 893324 | 0.72 | 33.5 | 4.63 | 2026-05-25 10:49:00 |
| SG Finserve Ltd. | 539199 | 588.5 | 593.45 | 585.65 | 585.35 | 585.65 | 0.30 | 0.05 | 4727 | 0.28 | 748 | 182.45 | 2026-05-25 10:49:00 |
| SH Kelkar And Company Ltd. | 539450 | 128.6 | 139.85 | 128.6 | 126.8 | 139.7 | 12.90 | 10.17 | 19989 | 0.28 | 335.25 | 81.9 | 2026-05-25 10:49:00 |
| Shalby Ltd. | 540797 | 159.3 | 180 | 159.3 | 170.5 | 176.7 | 6.20 | 3.64 | 1526 | 0.03 | 333.85 | 114.35 | 2026-05-25 10:49:00 |
| Shankara Building Products Ltd. | 540425 | 128.95 | 128.95 | 128.95 | 126.45 | 128.95 | 2.50 | 1.98 | 40 | 0.00 | 1210 | 98.5 | 2026-05-25 10:45:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 443 | 440 | 441 | 442.8 | 1.80 | 0.41 | 173 | 0.01 | 703.55 | 225.15 | 2026-05-25 10:48:00 |
| Sharda Cropchem Ltd. | 538666 | 891.05 | 918.05 | 891.05 | 893.5 | 910.55 | 17.05 | 1.91 | 4076 | 0.37 | 1297.8 | 318 | 2026-05-25 10:49:00 |
| Sharda Motor Industries Ltd. | 535602 | 851.85 | 859.4 | 833 | 854.7 | 837.45 | -17.25 | -2.02 | 4380 | 0.37 | 2955.9 | 550 | 2026-05-25 10:49:00 |
| Share India Securities Ltd. | 540725 | 143 | 143.2 | 140 | 141.7 | 141.35 | -0.35 | -0.25 | 6163 | 0.09 | 2039.95 | 115.25 | 2026-05-25 10:49:00 |
| Sheela Foam Ltd. | 540203 | 648.65 | 649 | 631 | 639.35 | 636.3 | -3.05 | -0.48 | 12561 | 0.80 | 1710 | 460.75 | 2026-05-25 10:49:00 |
| Shilchar Technologies Ltd. | 531201 | 4106 | 4160 | 4081 | 4076.15 | 4088 | 11.85 | 0.29 | 1223 | 0.50 | 8899 | 552.1 | 2026-05-25 10:49:00 |
| Shilpa Medicare Ltd. | 530549 | 502.95 | 529.8 | 495.6 | 493.1 | 505.65 | 12.55 | 2.55 | 141028 | 7.13 | 1003.2 | 222.4 | 2026-05-25 10:49:00 |
| Shipping Corporation Of India Ltd. | 523598 | 318.15 | 321.7 | 302 | 316.4 | 306.3 | -10.10 | -3.19 | 593659 | 18.18 | 384.8 | 79.5 | 2026-05-25 10:49:00 |
| Shoppers Stop Ltd. | 532638 | 337.6 | 337.6 | 330.55 | 331.15 | 331.1 | -0.05 | -0.02 | 547 | 0.02 | 943.65 | 267 | 2026-05-25 10:49:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.95 | 24.12 | 23.67 | 23.88 | 23.74 | -0.14 | -0.59 | 209350 | 0.50 | 68.7 | 22.86 | 2026-05-25 10:49:00 |
| Shriram Properties Ltd. | 543419 | 87.01 | 87.37 | 85.47 | 83.86 | 86.74 | 2.88 | 3.43 | 15090 | 0.13 | 147.5 | 53.25 | 2026-05-25 10:49:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 958.95 | 958.95 | 939.7 | 944.5 | 953.95 | 9.45 | 1.00 | 5161 | 0.49 | 1000.9 | 253.05 | 2026-05-25 10:49:00 |
| Siemens Energy India Ltd. | 544390 | 3553.25 | 3553.25 | 3425 | 3508.1 | 3442.2 | -65.90 | -1.88 | 10696 | 3.68 | 2026-05-25 10:49:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 819.85 | 842.4 | 819.85 | 817.2 | 823.6 | 6.40 | 0.78 | 12066 | 0.99 | 2026-05-25 10:49:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 27 | 27.54 | 26.75 | 27.08 | 27.31 | 0.23 | 0.85 | 110036 | 0.30 | 45.15 | 12.9 | 2026-05-25 10:49:00 |
| SIRCA Paints India Ltd. | 543686 | 421.35 | 426.2 | 420.5 | 420.4 | 423.5 | 3.10 | 0.74 | 4032 | 0.17 | 539 | 234 | 2026-05-25 10:49:00 |
| SIS Ltd. | 540673 | 395 | 397 | 388.55 | 392.3 | 391.65 | -0.65 | -0.17 | 631 | 0.02 | 544.1 | 257.4 | 2026-05-25 10:49:00 |
| SJS Enterprises Ltd. | 543387 | 2010 | 2026.55 | 1989.2 | 1985.05 | 1993 | 7.95 | 0.40 | 3053 | 0.61 | 2043.7 | 379 | 2026-05-25 10:49:00 |
| SJVN Ltd. | 533206 | 73.93 | 74.6 | 73.76 | 73.2 | 74.4 | 1.20 | 1.64 | 183378 | 1.36 | 170.45 | 27.9 | 2026-05-25 10:49:00 |
| Skipper Ltd. | 538562 | 464.7 | 477.15 | 456.85 | 460.05 | 473.95 | 13.90 | 3.02 | 14508 | 0.69 | 665 | 54.5 | 2026-05-25 10:49:00 |
| Sobha Ltd. | 532784 | 1374.8 | 1396.7 | 1374.8 | 1381.55 | 1396 | 14.45 | 1.05 | 1200 | 0.17 | 2238 | 412.4 | 2026-05-25 10:49:00 |
| Solar Industries India Ltd. | 532725 | 18399.7 | 18435 | 18005.2 | 18126.7 | 18414.05 | 287.35 | 1.59 | 2579 | 4.75 | 18690.5 | 3107.55 | 2026-05-25 10:49:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 545 | 555.45 | 545 | 548.7 | 554.5 | 5.80 | 1.06 | 7182 | 0.40 | 885.95 | 287 | 2026-05-25 10:49:00 |
| Somany Ceramics Ltd. | 531548 | 539.45 | 539.45 | 525.55 | 527.3 | 525.55 | -1.75 | -0.33 | 539 | 0.03 | 872 | 332 | 2026-05-25 10:49:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 599.95 | 603.3 | 594.85 | 593.8 | 598.8 | 5.00 | 0.84 | 24077 | 1.44 | 767.8 | 379.8 | 2026-05-25 10:49:00 |
| Sonata Software Ltd. | 532221 | 268.45 | 275.2 | 267.35 | 268.05 | 274.9 | 6.85 | 2.56 | 13529 | 0.37 | 1485.3 | 208.5 | 2026-05-25 10:49:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.75 | 263 | 255.1 | 258.25 | 262.3 | 4.05 | 1.57 | 5357 | 0.14 | 1243.1 | 182.5 | 2026-05-25 10:49:00 |
| SPR Auto Technologies Ltd. | 544344 | 3255.45 | 3323.1 | 3252 | 3255.4 | 3261.3 | 5.90 | 0.18 | 1674 | 0.55 | 2026-05-25 10:49:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 160.05 | 168.2 | 160 | 159.35 | 165 | 5.65 | 3.55 | 10345 | 0.17 | 2026-05-25 10:49:00 | ||
| Star Cement Ltd. | 540575 | 228.6 | 228.6 | 213.75 | 221.95 | 216.1 | -5.85 | -2.64 | 23237 | 0.50 | 308.1 | 88.55 | 2026-05-25 10:49:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.05 | 528.5 | 518.75 | 523.1 | 522.95 | -0.15 | -0.03 | 107975 | 5.65 | 780 | 330.05 | 2026-05-25 10:49:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 198.75 | 201.95 | 198.35 | 198.15 | 200.8 | 2.65 | 1.34 | 51388 | 1.03 | 828 | 148.3 | 2026-05-25 10:49:00 |
| Sterling Tools Ltd. | 530759 | 235.85 | 239.2 | 230.6 | 232.5 | 235.25 | 2.75 | 1.18 | 1441 | 0.03 | 744.3 | 156.6 | 2026-05-25 10:48:00 |
| Sterlite Technologies Ltd. | 532374 | 463.45 | 463.45 | 463.45 | 441.4 | 463.45 | 22.05 | 5.00 | 50855 | 2.36 | 463.45 | 58.51 | 2026-05-25 10:49:00 |
| Stove Kraft Ltd. | 543260 | 561.9 | 561.9 | 552 | 557.15 | 556 | -1.15 | -0.21 | 1681 | 0.09 | 976.75 | 354 | 2026-05-25 10:49:00 |
| Strides Pharma Science Ltd. | 532531 | 1159.95 | 1181.2 | 1148.55 | 1153.05 | 1177.6 | 24.55 | 2.13 | 2740 | 0.32 | 1675.25 | 268.4 | 2026-05-25 10:49:00 |
| Stylam Industries Ltd. | 526951 | 2760.05 | 2925 | 2760.05 | 2758.1 | 2820.1 | 62.00 | 2.25 | 2470 | 0.70 | 2925 | 941.7 | 2026-05-25 10:49:00 |
| Subros Ltd. | 517168 | 728.35 | 745.95 | 728.35 | 726.65 | 743.45 | 16.80 | 2.31 | 1901 | 0.14 | 1212.4 | 272 | 2026-05-25 10:49:00 |
| Sula Vineyards Ltd. | 543711 | 162 | 162.95 | 158.8 | 159.9 | 160.1 | 0.20 | 0.13 | 22738 | 0.36 | 699.75 | 138.55 | 2026-05-25 10:49:00 |
| Sumitomo Chemical India Ltd. | 542920 | 470.25 | 476.7 | 467.95 | 469.35 | 476.7 | 7.35 | 1.57 | 17559 | 0.84 | 665 | 5.77 | 2026-05-25 10:49:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 216.05 | 233.8 | 212.1 | 209.95 | 227.95 | 18.00 | 8.57 | 1231969 | 28.08 | 474 | 108.2 | 2026-05-25 10:49:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1840.3 | 1849.15 | 1824.6 | 1845.2 | 1845.2 | 0.00 | 0.00 | 53805 | 9.93 | 1960.2 | 855.85 | 2026-05-25 10:49:00 |
| Sun TV Network Ltd. | 532733 | 490.8 | 494 | 480.95 | 487.25 | 493 | 5.75 | 1.18 | 16746 | 0.83 | 921.6 | 394 | 2026-05-25 10:49:00 |
| Sundaram-Clayton Ltd. | 544066 | 1351.2 | 1358.85 | 1344.1 | 1333.05 | 1358.15 | 25.10 | 1.88 | 22 | 0.00 | 2026-05-25 10:49:00 | ||
| Suprajit Engineering Ltd. | 532509 | 439 | 446.55 | 437 | 437.55 | 444 | 6.45 | 1.47 | 2473 | 0.11 | 639.95 | 315.25 | 2026-05-25 10:49:00 |
| Supriya Lifescience Ltd. | 543434 | 772.65 | 787.1 | 756.3 | 774.35 | 780.2 | 5.85 | 0.76 | 13313 | 1.04 | 841.7 | 170.05 | 2026-05-25 10:49:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.65 | 164.6 | 159.65 | 159.65 | 164.6 | 4.95 | 3.10 | 2831 | 0.05 | 219.55 | 83.45 | 2026-05-25 10:49:00 |
| Suven Life Sciences Ltd. | 530239 | 270.8 | 275.7 | 268.45 | 266 | 272.65 | 6.65 | 2.50 | 21800 | 0.59 | 303 | 45.01 | 2026-05-25 10:49:00 |
| Suzlon Energy Ltd. | 532667 | 54.79 | 54.89 | 54.33 | 53.78 | 54.51 | 0.73 | 1.36 | 3656311 | 19.93 | 86.04 | 6.6 | 2026-05-25 10:49:00 |
| Symphony Ltd. | 517385 | 715.15 | 727.95 | 715.15 | 710.9 | 727.95 | 17.05 | 2.40 | 1883 | 0.14 | 1878.95 | 684.05 | 2026-05-25 10:49:00 |
| Syngene International Ltd. | 539268 | 469.5 | 472.45 | 465.85 | 461.75 | 466.45 | 4.70 | 1.02 | 6631 | 0.31 | 960 | 380 | 2026-05-25 10:49:00 |
| Syrma SGS Technology Ltd. | 543573 | 1045.6 | 1063.75 | 1036.9 | 1039.6 | 1061.4 | 21.80 | 2.10 | 52578 | 5.58 | 1187.1 | 248.3 | 2026-05-25 10:49:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 320.75 | 327.5 | 319.65 | 321.4 | 320.45 | -0.95 | -0.30 | 4620 | 0.15 | 539.95 | 157.7 | 2026-05-25 10:49:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.7 | 151.55 | 150.25 | 149.65 | 151 | 1.35 | 0.90 | 175 | 0.00 | 330.95 | 115.05 | 2026-05-25 10:49:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 684.5 | 692.3 | 682.85 | 682.85 | 686.65 | 3.80 | 0.56 | 1435 | 0.10 | 769.5 | 396.05 | 2026-05-25 10:49:00 |
| Tanla Platforms Ltd. | 532790 | 517.55 | 531.5 | 517.55 | 519.65 | 525.65 | 6.00 | 1.15 | 13331 | 0.70 | 1317.7 | 372 | 2026-05-25 10:49:00 |
| TARC Ltd. | 543249 | 131 | 133.75 | 131 | 131.05 | 133.75 | 2.70 | 2.06 | 11230 | 0.15 | 275.5 | 33.4 | 2026-05-25 10:49:00 |
| Tarsons Products Ltd. | 543399 | 220.95 | 261.9 | 215.8 | 218.25 | 234.35 | 16.10 | 7.38 | 54249 | 1.27 | 914.35 | 164.15 | 2026-05-25 10:49:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7643.5 | 7727 | 7643.5 | 7590 | 7694.5 | 104.50 | 1.38 | 56 | 0.04 | 18940.95 | 6440 | 2026-05-25 10:49:00 |
| Tata Consultancy Services Ltd. | 532540 | 2349.8 | 2349.8 | 2293.3 | 2317.25 | 2305.65 | -11.60 | -0.50 | 33075 | 7.63 | 4585.9 | 2210 | 2026-05-25 10:49:00 |
| Tata Technologies Ltd. | 544028 | 675.95 | 675.95 | 664.05 | 670.9 | 671.1 | 0.20 | 0.03 | 22682 | 1.52 | 2026-05-25 10:49:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.36 | 43.2 | 42.36 | 42.19 | 43.2 | 1.01 | 2.39 | 120744 | 0.52 | 149 | 30.12 | 2026-05-25 10:49:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1183.4 | 1207.2 | 1180 | 1188.2 | 1188.95 | 0.75 | 0.06 | 2489 | 0.30 | 2649.1 | 610 | 2026-05-25 10:49:00 |
| TBO Tek Ltd. | 544174 | 1205.95 | 1212 | 1191 | 1189.25 | 1209.35 | 20.10 | 1.69 | 841 | 0.10 | 2026-05-25 10:49:00 | ||
| TCI Express Ltd. | 540212 | 505 | 510 | 503.3 | 504.85 | 505 | 0.15 | 0.03 | 280 | 0.01 | 2009.95 | 451 | 2026-05-25 10:49:00 |
| TD Power Systems Ltd. | 533553 | 1314.25 | 1328 | 1281.85 | 1294.8 | 1318 | 23.20 | 1.79 | 40695 | 5.36 | 1360 | 95.9 | 2026-05-25 10:49:00 |
| TeamLease Services Ltd. | 539658 | 1385 | 1403.8 | 1385 | 1383.5 | 1393 | 9.50 | 0.69 | 234 | 0.03 | 3692.45 | 1063.4 | 2026-05-25 10:49:00 |
| Tech Mahindra Ltd. | 532755 | 1425 | 1442.75 | 1421.15 | 1421.8 | 1438.1 | 16.30 | 1.15 | 21026 | 3.02 | 1850 | 982.95 | 2026-05-25 10:49:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1354.95 | 1365.55 | 1325 | 1333.8 | 1350.05 | 16.25 | 1.22 | 10287 | 1.39 | 1824.95 | 254 | 2026-05-25 10:49:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2619.25 | 2619.25 | 2619.25 | 2601.45 | 2619.25 | 17.80 | 0.68 | 12 | 0.00 | 3939 | 689.65 | 2026-05-25 10:49:00 |
| Tega Industries Ltd. | 543413 | 1604.4 | 1635 | 1601.4 | 1604.4 | 1625.05 | 20.65 | 1.29 | 2161 | 0.35 | 2327.45 | 468 | 2026-05-25 10:49:00 |
| Tejas Networks Ltd. | 540595 | 471.7 | 487.5 | 469.6 | 467.85 | 482.75 | 14.90 | 3.18 | 130226 | 6.29 | 1495.1 | 294.1 | 2026-05-25 10:49:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 110.6 | 111.25 | 109.05 | 108.35 | 110.65 | 2.30 | 2.12 | 168663 | 1.87 | 296.6 | 40.49 | 2026-05-25 10:49:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3855 | 3886.25 | 3787.9 | 3816.8 | 3788 | -28.80 | -0.75 | 1193 | 0.45 | 4388.85 | 472.075 | 2026-05-25 10:49:00 |
| The Anup Engineering Ltd. | 542460 | 1976 | 2036.9 | 1976 | 1976.65 | 2030.1 | 53.45 | 2.70 | 271 | 0.06 | 3857.55 | 798.15 | 2026-05-25 10:49:00 |
| The India Cements Ltd. | 530005 | 400.7 | 407.5 | 398.95 | 400.75 | 403.45 | 2.70 | 0.67 | 1774 | 0.07 | 489.65 | 167.05 | 2026-05-25 10:49:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 141 | 142.9 | 140.4 | 139.95 | 140.7 | 0.75 | 0.54 | 61302 | 0.86 | 152.45 | 26.7 | 2026-05-25 10:49:00 |
| The Karnataka Bank Ltd. | 532652 | 265.35 | 267 | 262.2 | 264.5 | 263.25 | -1.25 | -0.47 | 20333 | 0.54 | 285.7 | 70.9 | 2026-05-25 10:49:00 |
| The New India Assurance Company Ltd. | 540769 | 164.65 | 166.55 | 164.1 | 165.1 | 165.85 | 0.75 | 0.45 | 12173 | 0.20 | 324 | 81.6 | 2026-05-25 10:49:00 |
| The South Indian Bank Ltd. | 532218 | 41.44 | 41.44 | 40.8 | 40.7 | 40.9 | 0.20 | 0.49 | 122077 | 0.50 | 46.85 | 7.79 | 2026-05-25 10:49:00 |
| Thyrocare Technologies Ltd. | 539871 | 477.2 | 483.1 | 466.85 | 466.35 | 483.1 | 16.75 | 3.59 | 3984 | 0.19 | 1613.9 | 342.55 | 2026-05-25 10:49:00 |
| Time Technoplast Ltd. | 532856 | 174.85 | 180.05 | 174.85 | 174.35 | 179.5 | 5.15 | 2.95 | 85924 | 1.54 | 513.35 | 69.55 | 2026-05-25 10:49:00 |
| Timken India Ltd. | 522113 | 3767.45 | 3775 | 3677 | 3750.85 | 3685.2 | -65.65 | -1.75 | 2044 | 0.75 | 4816 | 2200 | 2026-05-25 10:49:00 |
| Tips Music Ltd. | 532375 | 693.6 | 693.6 | 663 | 680.6 | 664.25 | -16.35 | -2.40 | 6859 | 0.46 | 950 | 138.46 | 2026-05-25 10:49:00 |
| Titagarh Rail Systems Ltd. | 532966 | 767.2 | 823.2 | 767.2 | 757.65 | 816.65 | 59.00 | 7.79 | 172190 | 14.06 | 1896.5 | 128.05 | 2026-05-25 10:49:00 |
| Torrent Power Ltd. | 532779 | 1520.75 | 1520.75 | 1475 | 1497.65 | 1483.2 | -14.45 | -0.96 | 8524 | 1.26 | 2037.35 | 430.9 | 2026-05-25 10:49:00 |
| Transport Corporation Of India Ltd. | 532349 | 905.6 | 925 | 903.2 | 905.6 | 925 | 19.40 | 2.14 | 377 | 0.03 | 1301.85 | 556.05 | 2026-05-25 10:49:00 |
| Trident Ltd. | 521064 | 24.36 | 24.8 | 24.36 | 24.4 | 24.8 | 0.40 | 1.64 | 304246 | 0.75 | 52.85 | 22 | 2026-05-25 10:49:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 384.1 | 384.1 | 371.3 | 376.55 | 373.45 | -3.10 | -0.82 | 6529 | 0.24 | 536 | 215.55 | 2026-05-25 10:49:00 |
| Triveni Turbine Ltd. | 533655 | 706.95 | 714.85 | 694.2 | 706.95 | 701.35 | -5.60 | -0.79 | 79550 | 5.58 | 885 | 188.35 | 2026-05-25 10:49:00 |
| TTK Prestige Ltd. | 517506 | 528.85 | 532.15 | 521.65 | 538.4 | 527 | -11.40 | -2.12 | 3727 | 0.20 | 1051 | 423.3 | 2026-05-25 10:49:00 |
| Tube Investments of India Ltd. | 540762 | 3024.95 | 3099 | 3024.9 | 3016.85 | 3079.3 | 62.45 | 2.07 | 3870 | 1.19 | 4807.05 | 2035 | 2026-05-25 10:49:00 |
| TV Today Network Ltd. | 532515 | 111.1 | 112.3 | 109.4 | 109.7 | 112.3 | 2.60 | 2.37 | 2018 | 0.02 | 324 | 94.1 | 2026-05-25 10:48:00 |
| TVS Holdings Ltd. | 520056 | 13490.25 | 13690.95 | 13490.25 | 13490 | 13643 | 153.00 | 1.13 | 47 | 0.06 | 16150 | 3410.55 | 2026-05-25 10:49:00 |
| TVS Motor Company Ltd. | 532343 | 3473.45 | 3499.9 | 3451 | 3417.6 | 3472.9 | 55.30 | 1.62 | 162921 | 56.58 | 3970 | 926.35 | 2026-05-25 10:49:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.6 | 125.2 | 120 | 121.2 | 120.5 | -0.70 | -0.58 | 14903 | 0.18 | 2026-05-25 10:49:00 | ||
| UCO Bank | 532505 | 24.87 | 25.5 | 24.87 | 24.78 | 25.42 | 0.64 | 2.58 | 232796 | 0.59 | 70.66 | 11.1 | 2026-05-25 10:49:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.71 | 54.23 | 52.02 | 52.51 | 53.22 | 0.71 | 1.35 | 530366 | 2.82 | 68 | 5.86 | 2026-05-25 10:49:00 |
| Ultratech Cement Ltd. | 532538 | 11575.95 | 11795 | 11575.95 | 11574.9 | 11651.6 | 76.70 | 0.66 | 4655 | 5.42 | 13104 | 6005 | 2026-05-25 10:49:00 |
| Union Bank Of India | 532477 | 161.55 | 165.95 | 161.55 | 160.85 | 165.6 | 4.75 | 2.95 | 282089 | 4.67 | 205.45 | 38.3 | 2026-05-25 10:49:00 |
| Uniparts India Ltd. | 543689 | 565.4 | 572.95 | 565.4 | 564.35 | 567.5 | 3.15 | 0.56 | 3046 | 0.17 | 722.15 | 260 | 2026-05-25 10:49:00 |
| United Breweries Ltd. | 532478 | 1321.5 | 1328.75 | 1317.55 | 1314.95 | 1323.5 | 8.55 | 0.65 | 3456 | 0.46 | 2299.4 | 1312.05 | 2026-05-25 10:49:00 |
| United Foodbrands Ltd. | 543283 | 464.45 | 499 | 462.25 | 476.05 | 497.35 | 21.30 | 4.47 | 18820 | 0.94 | 1219 | 170.7 | 2026-05-25 10:49:00 |
| United Spirits Ltd. | 532432 | 1287.3 | 1302 | 1285.15 | 1283.45 | 1293.7 | 10.25 | 0.80 | 104450 | 13.51 | 1700 | 730.9 | 2026-05-25 10:49:00 |
| UNO Minda Ltd. | 532539 | 1102.5 | 1121.3 | 1102.45 | 1088.7 | 1120.7 | 32.00 | 2.94 | 9197 | 1.03 | 1381.95 | 433 | 2026-05-25 10:49:00 |
| Usha Martin Ltd. | 517146 | 467.4 | 474.2 | 467.4 | 465.4 | 470.2 | 4.80 | 1.03 | 3887 | 0.18 | 497.5 | 115.1 | 2026-05-25 10:49:00 |
| UTI Asset Management Company Ltd. | 543238 | 953.05 | 962.35 | 953.05 | 951.8 | 961.55 | 9.75 | 1.02 | 1334 | 0.13 | 1494.95 | 609.5 | 2026-05-25 10:49:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.31 | 13.64 | 13.31 | 13.19 | 13.38 | 0.19 | 1.44 | 81385 | 0.11 | 68.23 | 10.15 | 2026-05-25 10:49:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245 | 246.95 | 244.35 | 244.6 | 246.95 | 2.35 | 0.96 | 263 | 0.01 | 535.2 | 170.05 | 2026-05-25 10:49:00 |
| V-Guard Industries Ltd. | 532953 | 306.05 | 312 | 305.95 | 305.2 | 307 | 1.80 | 0.59 | 21317 | 0.65 | 577.35 | 225.4 | 2026-05-25 10:49:00 |
| V-Mart Retail Ltd. | 534976 | 641 | 654.95 | 641 | 641.25 | 654.4 | 13.15 | 2.05 | 1761 | 0.12 | 4517.3 | 465.3 | 2026-05-25 10:49:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4700.65 | 4737.8 | 4691.3 | 4724.25 | 4725 | 0.75 | 0.02 | 44 | 0.02 | 6350.35 | 2046.55 | 2026-05-25 10:49:00 |
| VA Tech Wabag Ltd. | 533269 | 1479.25 | 1479.25 | 1442.2 | 1430.65 | 1462.35 | 31.70 | 2.22 | 9184 | 1.34 | 1943.95 | 240 | 2026-05-25 10:49:00 |
| Vadilal Industries Ltd. | 519156 | 4382.1 | 4396.35 | 4360 | 4343.5 | 4367.65 | 24.15 | 0.56 | 93 | 0.04 | 7398.95 | 1800 | 2026-05-25 10:49:00 |
| Vaibhav Global Ltd. | 532156 | 223.15 | 233 | 223.15 | 221 | 229.95 | 8.95 | 4.05 | 17427 | 0.40 | 543.05 | 174.45 | 2026-05-25 10:49:00 |
| Valiant Organics Ltd. | 540145 | 285.5 | 292.15 | 285.5 | 284.85 | 287.9 | 3.05 | 1.07 | 1263 | 0.04 | 869 | 195.2 | 2026-05-25 10:48:00 |
| Valor Estate Ltd. | 533160 | 117 | 120.9 | 117 | 115.35 | 119.9 | 4.55 | 3.94 | 9775 | 0.12 | 284.95 | 52.5 | 2026-05-25 10:49:00 |
| Vardhman Special Steels Ltd. | 534392 | 289 | 289 | 273.15 | 270.75 | 273.55 | 2.80 | 1.03 | 488 | 0.01 | 345.25 | 115.475 | 2026-05-25 10:47:00 |
| Varroc Engineering Ltd. | 541578 | 561.9 | 584.75 | 561.9 | 561.1 | 578.15 | 17.05 | 3.04 | 6447 | 0.37 | 717 | 239.8 | 2026-05-25 10:49:00 |
| Varun Beverages Ltd. | 540180 | 541.65 | 545 | 535.2 | 539.6 | 536.45 | -3.15 | -0.58 | 278329 | 14.93 | 1707.1 | 381 | 2026-05-25 10:49:00 |
| Vedant Fashions Ltd. | 543463 | 415.1 | 422.95 | 415.1 | 415.15 | 420.3 | 5.15 | 1.24 | 1743 | 0.07 | 1511.2 | 329.65 | 2026-05-25 10:49:00 |
| Venky'S (India) Ltd. | 523261 | 1507.45 | 1516.95 | 1497.1 | 1498.55 | 1501.55 | 3.00 | 0.20 | 2484 | 0.37 | 2555 | 1166.05 | 2026-05-25 10:49:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1428.85 | 1450 | 1408.55 | 1398.75 | 1433.55 | 34.80 | 2.49 | 1763 | 0.25 | 2489.95 | 381.5 | 2026-05-25 10:49:00 |
| Veranda Learning Solutions Ltd. | 543514 | 242.05 | 242.05 | 237.7 | 241.55 | 238.6 | -2.95 | -1.22 | 789 | 0.02 | 379.9 | 129.25 | 2026-05-25 10:49:00 |
| Vesuvius India Ltd. | 520113 | 470 | 473 | 470 | 469.1 | 471.5 | 2.40 | 0.51 | 1179 | 0.06 | 6298.95 | 432 | 2026-05-25 10:49:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.85 | 293.85 | 293.85 | 293.85 | 293.85 | 0.00 | 0.00 | 1 | 0.00 | 571.95 | 258.75 | 2026-05-25 10:49:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1253.95 | 1253.95 | 1219.6 | 1224.9 | 1222.1 | -2.80 | -0.23 | 2409 | 0.29 | 1376.25 | 330 | 2026-05-25 10:49:00 |
| Vinati Organics Ltd. | 524200 | 1326.45 | 1345 | 1325.3 | 1320 | 1345 | 25.00 | 1.89 | 1430 | 0.19 | 2372.95 | 1204 | 2026-05-25 10:49:00 |
| Vindhya Telelinks Ltd. | 517015 | 1590.3 | 1775 | 1590.3 | 1585.55 | 1765.6 | 180.05 | 11.36 | 6751 | 1.19 | 3232.95 | 960 | 2026-05-25 10:49:00 |
| Vishnu Chemicals Ltd. | 516072 | 611.2 | 611.25 | 596.1 | 599.2 | 602.35 | 3.15 | 0.53 | 1415 | 0.09 | 630 | 245.05 | 2026-05-25 10:49:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.85 | 41.9 | 40.85 | 40.72 | 41.3 | 0.58 | 1.42 | 7956 | 0.03 | 2026-05-25 10:49:00 | ||
| Vodafone Idea Ltd. | 532822 | 13.96 | 14.05 | 13.8 | 13.74 | 13.95 | 0.21 | 1.53 | 20791064 | 29.00 | 19.15 | 5.7 | 2026-05-25 10:49:00 |
| Voltamp Transformers Ltd. | 532757 | 9319.65 | 9319.65 | 9119.75 | 9141.45 | 9231 | 89.55 | 0.98 | 664 | 0.61 | 14800 | 2352 | 2026-05-25 10:49:00 |
| VRL Logistics Ltd. | 539118 | 240 | 242.7 | 239.35 | 239.35 | 241.95 | 2.60 | 1.09 | 3375 | 0.08 | 798.4 | 228.95 | 2026-05-25 10:49:00 |
| Waaree Energies Ltd. | 544277 | 3010.8 | 3028.4 | 2975 | 2997.95 | 2998 | 0.05 | 0.00 | 45028 | 13.50 | 2026-05-25 10:49:00 | ||
| Websol Energy System Ltd. | 517498 | 109.5 | 112.8 | 109 | 108.05 | 111.3 | 3.25 | 3.01 | 107088 | 1.19 | 1891.1 | 50.39 | 2026-05-25 10:49:00 |
| Welspun Corp Ltd. | 532144 | 1285 | 1321.7 | 1285 | 1276.45 | 1304.45 | 28.00 | 2.19 | 7269 | 0.95 | 1409.95 | 177.85 | 2026-05-25 10:49:00 |
| Welspun Enterprises Ltd. | 532553 | 505.35 | 510.95 | 502.3 | 505.6 | 504.95 | -0.65 | -0.13 | 2142 | 0.11 | 664.1 | 106.25 | 2026-05-25 10:49:00 |
| Welspun Living Ltd. | 514162 | 139.65 | 141.75 | 137.9 | 139.3 | 139.8 | 0.50 | 0.36 | 70153 | 0.98 | 213.1 | 62.2 | 2026-05-25 10:49:00 |
| Wockhardt Ltd. | 532300 | 1590 | 1611.85 | 1572 | 1575.35 | 1590.1 | 14.75 | 0.94 | 22799 | 3.63 | 1870 | 145.35 | 2026-05-25 10:49:00 |
| Wonderla Holidays Ltd. | 538268 | 487.65 | 488.25 | 482.4 | 481.75 | 488.25 | 6.50 | 1.35 | 1094 | 0.05 | 1106.7 | 273.15 | 2026-05-25 10:49:00 |
| Yasho Industries Ltd. | 541167 | 2029.9 | 2155.55 | 2018 | 2023 | 2155.55 | 132.55 | 6.55 | 1316 | 0.28 | 2418 | 1151 | 2026-05-25 10:49:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 870.05 | 879.85 | 864.6 | 862.95 | 865.2 | 2.25 | 0.26 | 12655 | 1.09 | 887.15 | 304 | 2026-05-25 10:49:00 |
| Yatra Online Ltd | 543992 | 96.3 | 100 | 96.3 | 101.45 | 99.1 | -2.35 | -2.32 | 138055 | 1.37 | 2026-05-25 10:49:00 | ||
| Yes Bank Ltd. | 532648 | 22.1 | 22.27 | 22.03 | 21.88 | 22.22 | 0.34 | 1.55 | 3391953 | 7.54 | 32.81 | 14.4 | 2026-05-25 10:49:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219 | 219.75 | 214.45 | 215.2 | 215.45 | 0.25 | 0.12 | 19031 | 0.41 | 2026-05-25 10:49:00 | ||
| Zen Technologies Ltd. | 533339 | 1610.45 | 1623.95 | 1593.5 | 1593.45 | 1613.35 | 19.90 | 1.25 | 22356 | 3.61 | 2627.95 | 175.5 | 2026-05-25 10:49:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14884.8 | 15220.9 | 14884.45 | 14810.4 | 15100 | 289.60 | 1.96 | 494 | 0.75 | 18100.05 | 8592.05 | 2026-05-25 10:49:00 |
| Zydus Lifesciences Ltd. | 532321 | 1050 | 1051 | 1042 | 1038.95 | 1048.5 | 9.55 | 0.92 | 39010 | 4.09 | 1323.9 | 350.3 | 2026-05-25 10:49:00 |
| Zydus Wellness Ltd. | 531335 | 499.85 | 499.85 | 490 | 490.1 | 491.65 | 1.55 | 0.32 | 7966 | 0.39 | 2622 | 357.55 | 2026-05-25 10:49:00 |