Select Exchange & Index:
BSE1000
10957.39
updated on: 11-Dec-2025 [14:26]
Advances - 456 |
Declines - 279 |
Unchanged - 6
Overview
| Open | 10905.17 | Prev. Close | 10898.70 |
|---|---|---|---|
| Day High | 10966.66 | 52 Week High | 11194.09 |
| Day Low | 10868.64 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1133.8 | 31.50 | 2.86 |
| 5Paisa Capital Ltd. | 303.25 | 308.45 | 5.20 | 1.71 |
| Aadhar Housing Finance Ltd. | 482.9 | 485 | 2.10 | 0.43 |
| Aarti Drugs Ltd. | 390.15 | 393.8 | 3.65 | 0.94 |
| Aarti Industries Ltd. | 353.5 | 355.15 | 1.65 | 0.47 |
| Aarti Pharmalabs Ltd. | 706.4 | 748.3 | 41.90 | 5.93 |
| Aavas Financiers Ltd. | 1539.5 | 1560.05 | 20.55 | 1.33 |
| Accelya Solutions India Ltd. | 1284.1 | 1293.95 | 9.85 | 0.77 |
| Adani Energy Solutions Ltd. | 982.05 | 1001.6 | 19.55 | 1.99 |
| Adani Enterprises Ltd. | 2210.25 | 2283.25 | 73.00 | 3.30 |
| Adani Green Energy Ltd. | 990.15 | 1013.95 | 23.80 | 2.40 |
| Adani Ports and Special Economic Zone Ltd. | 1498.3 | 1509.3 | 11.00 | 0.73 |
| Adani Power Ltd. | 141.2 | 141.35 | 0.15 | 0.11 |
| Aditya Birla Sun Life AMC Ltd. | 728.65 | 740.85 | 12.20 | 1.67 |
| Aditya Vision Ltd. | 503.25 | 506.5 | 3.25 | 0.65 |
| Ador Welding Ltd. | 1066.55 | 1084.1 | 17.55 | 1.65 |
| Advanced Enzyme Technologies Ltd. | 303.7 | 305.5 | 1.80 | 0.59 |
| Aether Industries Ltd. | 836.65 | 872.05 | 35.40 | 4.23 |
| Afcons Infrastructure Ltd. | 397.15 | 402.35 | 5.20 | 1.31 |
| Affle 3i Ltd. | 1625.95 | 1656.6 | 30.65 | 1.89 |
| Alicon Castalloy Ltd. | 838.3 | 842 | 3.70 | 0.44 |
| Alkem Laboratories Ltd. | 5597.85 | 5622.85 | 25.00 | 0.45 |
| Alok Industries Ltd. | 16.06 | 16.07 | 0.01 | 0.06 |
| Anand Rathi Wealth Ltd. | 2871.65 | 2890.45 | 18.80 | 0.65 |
| Andrew Yule & Company Ltd. | 23.08 | 23.18 | 0.10 | 0.43 |
| Angel One Ltd. | 2478 | 2571.95 | 93.95 | 3.79 |
| Apeejay Surrendra Park Hotels Ltd. | 129 | 131.9 | 2.90 | 2.25 |
| Aptus Value Housing Finance India Ltd. | 288.6 | 293.45 | 4.85 | 1.68 |
| Arman Financial Services Ltd. | 1425.95 | 1436 | 10.05 | 0.70 |
| Arvind Fashions Ltd. | 480 | 489.4 | 9.40 | 1.96 |
| Ashoka Buildcon Ltd. | 164.5 | 167 | 2.50 | 1.52 |
| ASK Automotive Ltd. | 459.1 | 459.95 | 0.85 | 0.19 |
| Astra Microwave Products Ltd. | 885.8 | 909.1 | 23.30 | 2.63 |
| Astral Ltd. | 1391.25 | 1404.3 | 13.05 | 0.94 |
| Aurobindo Pharma Ltd. | 1171.4 | 1173.1 | 1.70 | 0.15 |
| Authum Investment & Infrastructure Ltd. | 2528.9 | 2594.25 | 65.35 | 2.58 |
| Avenue Supermarts Ltd. | 3815.15 | 3820 | 4.85 | 0.13 |
| AWL Agri Business Ltd. | 246.95 | 247 | 0.05 | 0.02 |
| Axiscades Technologies Ltd. | 1299.4 | 1308.95 | 9.55 | 0.73 |
| Bajaj Auto Ltd. | 8988.55 | 9060.1 | 71.55 | 0.80 |
| Bajaj Consumer Care Ltd. | 254.95 | 255.25 | 0.30 | 0.12 |
| Bajaj Finserv Ltd. | 2065.15 | 2069.45 | 4.30 | 0.21 |
| Bandhan Bank Ltd. | 141.3 | 143.4 | 2.10 | 1.49 |
| Bank Of India | 138.2 | 141 | 2.80 | 2.03 |
| Bank Of Maharashtra | 56.66 | 57.34 | 0.68 | 1.20 |
| BF Investment Ltd. | 405.3 | 411.9 | 6.60 | 1.63 |
| BF Utilities Ltd. | 569.9 | 578 | 8.10 | 1.42 |
| Bharat Dynamics Ltd. | 1400.45 | 1414 | 13.55 | 0.97 |
| Bharti Hexacom Ltd. | 1670.1 | 1689.95 | 19.85 | 1.19 |
| Biocon Ltd. | 378.95 | 380.4 | 1.45 | 0.38 |
| Birlasoft Ltd. | 423.05 | 429 | 5.95 | 1.41 |
| BlackBuck Ltd. | 642.1 | 647.45 | 5.35 | 0.83 |
| BLS International Services Ltd. | 317.65 | 320.35 | 2.70 | 0.85 |
| Blue Dart Express Ltd. | 5392.3 | 5401 | 8.70 | 0.16 |
| Blue Jet Healthcare Ltd. | 537.6 | 555 | 17.40 | 3.24 |
| Borosil Ltd. | 298.9 | 300.6 | 1.70 | 0.57 |
| Brainbees Solutions Ltd. | 283.05 | 288.35 | 5.30 | 1.87 |
| Camlin Fine Sciences Ltd. | 144.2 | 145.75 | 1.55 | 1.07 |
| Canara Bank | 145.55 | 146.95 | 1.40 | 0.96 |
| Cantabil Retail India Ltd. | 260.9 | 262.6 | 1.70 | 0.65 |
| Caplin Point Laboratories Ltd. | 1926.9 | 1942.85 | 15.95 | 0.83 |
| Capri Global Capital Ltd. | 179.95 | 182.8 | 2.85 | 1.58 |
| Carborundum Universal Ltd. | 854.6 | 857.95 | 3.35 | 0.39 |
| Carysil Ltd. | 936.25 | 938.7 | 2.45 | 0.26 |
| CE Info Systems Ltd. | 1621.65 | 1626 | 4.35 | 0.27 |
| Cello World Ltd. | 546.4 | 554.95 | 8.55 | 1.56 |
| Central Bank Of India | 36.18 | 36.56 | 0.38 | 1.05 |
| Century Plyboards (India) Ltd. | 829.35 | 838.85 | 9.50 | 1.15 |
| Chalet Hotels Ltd. | 883.45 | 885 | 1.55 | 0.18 |
| Cigniti Technologies Ltd. | 1768.45 | 1786.1 | 17.65 | 1.00 |
| Clean Science And Technology Ltd. | 885.55 | 896 | 10.45 | 1.18 |
| Coal India Ltd. | 382.3 | 384.6 | 2.30 | 0.60 |
| Coforge Ltd. | 1819 | 1839.75 | 20.75 | 1.14 |
| Cohance Lifesciences Ltd. | 528.25 | 529 | 0.75 | 0.14 |
| Computer Age Management Services Ltd. | 736.8 | 754 | 17.20 | 2.33 |
| Confidence Petroleum India Ltd. | 33.13 | 33.14 | 0.01 | 0.03 |
| Container Corporation Of India Ltd. | 503.25 | 505.55 | 2.30 | 0.46 |
| Craftsman Automation Ltd. | 6971.55 | 7031 | 59.45 | 0.85 |
| Crompton Greaves Consumer Electricals Ltd. | 249.95 | 252.45 | 2.50 | 1.00 |
| Cyient DLM Ltd. | 417.8 | 422.9 | 5.10 | 1.22 |
| Cyient Ltd. | 1139.6 | 1153.5 | 13.90 | 1.22 |
| Dalmia Bharat Ltd. | 1941.85 | 1985.3 | 43.45 | 2.24 |
| Data Patterns (India) Ltd. | 2544.1 | 2604.75 | 60.65 | 2.38 |
| Datamatics Global Services Ltd. | 808.7 | 815.95 | 7.25 | 0.90 |
| DCM Shriram Ltd. | 1206.9 | 1324.9 | 118.00 | 9.78 |
| DCX Systems Ltd. | 158.4 | 161.6 | 3.20 | 2.02 |
| Delhivery Ltd. | 404.15 | 408.75 | 4.60 | 1.14 |
| Dishman Carbogen Amcis Ltd. | 219.35 | 220.5 | 1.15 | 0.52 |
| Divgi Torqtransfer Systems Ltd. | 594.2 | 598 | 3.80 | 0.64 |
| Divi's Laboratories Ltd. | 6292.7 | 6418.4 | 125.70 | 2.00 |
| Dixon Technologies (India) Ltd. | 12344.4 | 12845 | 500.60 | 4.06 |
| DLF Ltd. | 684.6 | 692.45 | 7.85 | 1.15 |
| Dollar Industries Ltd. | 337.55 | 343.8 | 6.25 | 1.85 |
| DOMS Industries Ltd. | 2508.7 | 2532.6 | 23.90 | 0.95 |
| Dreamfolks Services Ltd. | 110.4 | 113.1 | 2.70 | 2.45 |
| Dwarikesh Sugar Industries Ltd. | 40.22 | 41 | 0.78 | 1.94 |
| eClerx Services Ltd. | 4413.55 | 4462.75 | 49.20 | 1.11 |
| Edelweiss Financial Services Ltd. | 102.9 | 104.5 | 1.60 | 1.55 |
| Emami Ltd. | 525.15 | 531.05 | 5.90 | 1.12 |
| Embassy Developments Ltd. | 70.43 | 72.02 | 1.59 | 2.26 |
| eMudhra Ltd. | 610.5 | 615 | 4.50 | 0.74 |
| Endurance Technologies Ltd. | 2569.4 | 2580 | 10.60 | 0.41 |
| Engineers India Ltd. | 191.9 | 193.75 | 1.85 | 0.96 |
| ESAF Small Finance Bank Ltd. | 25.08 | 25.45 | 0.37 | 1.48 |
| Eternal Ltd. | 283.35 | 290.65 | 7.30 | 2.58 |
| Eveready Industries India Ltd. | 323.25 | 323.95 | 0.70 | 0.22 |
| Everest Kanto Cylinder Ltd. | 118.4 | 119.4 | 1.00 | 0.84 |
| Exicom Tele-Systems Ltd. | 105.55 | 107.9 | 2.35 | 2.23 |
| FDC Ltd. | 423.05 | 428.55 | 5.50 | 1.30 |
| Fiem Industries Ltd. | 2241.1 | 2261.5 | 20.40 | 0.91 |
| Filatex India Ltd. | 48.85 | 50.93 | 2.08 | 4.26 |
| Fine Organic Industries Ltd. | 4351.9 | 4398.4 | 46.50 | 1.07 |
| Fino Payments Bank Ltd. | 267.25 | 270.5 | 3.25 | 1.22 |
| Firstsource Solutions Ltd. | 335.9 | 337.7 | 1.80 | 0.54 |
| Flair Writing Industries Ltd. | 286.8 | 293.9 | 7.10 | 2.48 |
| FSN E-Commerce Ventures Ltd. | 246.95 | 248.85 | 1.90 | 0.77 |
| GAIL (India) Ltd. | 167.95 | 169.55 | 1.60 | 0.95 |
| Galaxy Surfactants Ltd. | 1973.2 | 1973.6 | 0.40 | 0.02 |
| Gandhar Oil Refinery (India) Ltd. | 122.4 | 125 | 2.60 | 2.12 |
| Ganesha Ecosphere Ltd. | 867.9 | 873.9 | 6.00 | 0.69 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2391.8 | 2400.1 | 8.30 | 0.35 |
| Gateway Distriparks Ltd. | 59.75 | 59.87 | 0.12 | 0.20 |
| Gensol Engineering Ltd. | 27.8 | 28 | 0.20 | 0.72 |
| Geojit Financial Services Ltd. | 69.29 | 70.42 | 1.13 | 1.63 |
| Glenmark Pharmaceuticals Ltd. | 1952.9 | 1955 | 2.10 | 0.11 |
| Globus Spirits Ltd. | 953.7 | 965.95 | 12.25 | 1.28 |
| Godrej Consumer Products Ltd. | 1130.5 | 1144.75 | 14.25 | 1.26 |
| Godrej Properties Ltd. | 2012.95 | 2037.1 | 24.15 | 1.20 |
| Gokul Agro Resources Ltd. | 192.95 | 193.65 | 0.70 | 0.36 |
| Goldiam International Ltd. | 370.75 | 372.95 | 2.20 | 0.59 |
| Gopal Snacks Ltd. | 314.95 | 315.8 | 0.85 | 0.27 |
| GR Infraprojects Ltd. | 1003.25 | 1010.1 | 6.85 | 0.68 |
| Granules India Ltd. | 554.45 | 567.65 | 13.20 | 2.38 |
| Greenlam Industries Ltd. | 235.35 | 238.1 | 2.75 | 1.17 |
| Greenpanel Industries Ltd. | 232.1 | 237.4 | 5.30 | 2.28 |
| Greenply Industries Ltd. | 267.85 | 272.5 | 4.65 | 1.74 |
| Gujarat Industries Power Company Ltd. | 143.65 | 145.6 | 1.95 | 1.36 |
| Gujarat Mineral Development Corporation Ltd. | 486.9 | 498.7 | 11.80 | 2.42 |
| Gujarat Pipavav Port Ltd. | 186.5 | 187.1 | 0.60 | 0.32 |
| Gulf Oil Lubricants India Ltd. | 1133.45 | 1136 | 2.55 | 0.22 |
| Happy Forgings Ltd. | 1061.65 | 1063.9 | 2.25 | 0.21 |
| Hariom Pipe Industries Ltd. | 349.25 | 351.75 | 2.50 | 0.72 |
| Harsha Engineers International Ltd. | 363.75 | 366.45 | 2.70 | 0.74 |
| Havells India Ltd. | 1390.6 | 1396 | 5.40 | 0.39 |
| HBL Engineering Ltd. | 799.25 | 800.15 | 0.90 | 0.11 |
| HCL Technologies Ltd. | 1665.55 | 1668.1 | 2.55 | 0.15 |
| HDFC Asset Management Company Ltd. | 2606.35 | 2655.35 | 49.00 | 1.88 |
| HDFC Life Insurance Company Ltd. | 770.8 | 772.5 | 1.70 | 0.22 |
| Heritage Foods Ltd. | 464.85 | 466.45 | 1.60 | 0.34 |
| Hester Biosciences Ltd. | 1593.65 | 1595.3 | 1.65 | 0.10 |
| Himatsingka Seide Ltd. | 114.95 | 115.75 | 0.80 | 0.70 |
| Hindustan Aeronautics Ltd. | 4295.65 | 4326.5 | 30.85 | 0.72 |
| Hindustan Foods Ltd. | 525.2 | 539.8 | 14.60 | 2.78 |
| Hitachi Energy India Ltd. | 18974.35 | 19120 | 145.65 | 0.77 |
| HLE Glascoat Ltd. | 452.25 | 468 | 15.75 | 3.48 |
| Home First Finance Company India Ltd. | 1187.8 | 1188.6 | 0.80 | 0.07 |
| Honda India Power Products Ltd. | 2311.9 | 2321.3 | 9.40 | 0.41 |
| Housing & Urban Development Corporation Ltd. | 210.8 | 212.75 | 1.95 | 0.93 |
| Hyundai Motor India Ltd. | 2313.85 | 2331 | 17.15 | 0.74 |
| ICICI Lombard General Insurance Company Ltd. | 1933.75 | 1938 | 4.25 | 0.22 |
| Ideaforge Technology Ltd. | 422.3 | 423.65 | 1.35 | 0.32 |
| IDFC First Bank Ltd. | 80.3 | 80.52 | 0.22 | 0.27 |
| IFGL Refractories Ltd. | 201.25 | 202.75 | 1.50 | 0.75 |
| Igarashi Motors India Ltd. | 429.75 | 432.1 | 2.35 | 0.55 |
| IIFL Capital Services Ltd. | 314.8 | 316.6 | 1.80 | 0.57 |
| IIFL Finance Ltd. | 563.1 | 570.2 | 7.10 | 1.26 |
| IKIO Technologies Ltd. | 175.55 | 177.2 | 1.65 | 0.94 |
| Indegene Ltd. | 529.3 | 531.65 | 2.35 | 0.44 |
| India Shelter Finance Corporation Ltd. | 848.85 | 856.7 | 7.85 | 0.92 |
| Indian Bank | 780.3 | 780.8 | 0.50 | 0.06 |
| Indian Energy Exchange Ltd. | 139.4 | 142.45 | 3.05 | 2.19 |
| Indian Overseas Bank | 36.66 | 36.94 | 0.28 | 0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 667.35 | 669.5 | 2.15 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 112.25 | 113.15 | 0.90 | 0.80 |
| Indian Renewable Energy Development Agency Ltd. | 133 | 134.45 | 1.45 | 1.09 |
| Indoco Remedies Ltd. | 237.55 | 238.8 | 1.25 | 0.53 |
| Indus Towers Ltd. | 404.05 | 409.65 | 5.60 | 1.39 |
| IndusInd Bank Ltd. | 832.8 | 837.7 | 4.90 | 0.59 |
| Info Edge (India) Ltd. | 1342 | 1343.8 | 1.80 | 0.13 |
| Inox Wind Ltd. | 119.8 | 122.15 | 2.35 | 1.96 |
| Intellect Design Arena Ltd. | 1018.85 | 1032.5 | 13.65 | 1.34 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.11 | 83.98 | 1.87 | 2.28 |
| Ipca Laboratories Ltd. | 1464.2 | 1467.75 | 3.55 | 0.24 |
| Ircon International Ltd. | 149.7 | 156.25 | 6.55 | 4.38 |
| ITI Ltd. | 301.05 | 302 | 0.95 | 0.32 |
| Jaiprakash Power Ventures Ltd. | 18.33 | 18.36 | 0.03 | 0.16 |
| Jamna Auto Industries Ltd. | 122.75 | 125 | 2.25 | 1.83 |
| Jayaswal Neco Industries Ltd. | 70.51 | 72.48 | 1.97 | 2.79 |
| JBM Auto Ltd. | 558.85 | 565.45 | 6.60 | 1.18 |
| Jindal Steel Ltd. | 1008.3 | 1014.55 | 6.25 | 0.62 |
| JIO Financial Services Ltd. | 290.7 | 297.4 | 6.70 | 2.30 |
| JK Cement Ltd. | 5482.25 | 5557.15 | 74.90 | 1.37 |
| JK Tyre & Industries Ltd. | 445.45 | 452.35 | 6.90 | 1.55 |
| JM Financial Ltd. | 140.85 | 143.4 | 2.55 | 1.81 |
| JSW Energy Ltd. | 451.05 | 458.5 | 7.45 | 1.65 |
| JSW Holdings Ltd. | 20593.85 | 21623.5 | 1029.65 | 5.00 |
| JSW Infrastructure Ltd. | 265.45 | 267.2 | 1.75 | 0.66 |
| JTEKT India Ltd. | 144.05 | 144.8 | 0.75 | 0.52 |
| JTL Industries Ltd | 60.32 | 61.26 | 0.94 | 1.56 |
| Jubilant FoodWorks Ltd. | 583.1 | 596.8 | 13.70 | 2.35 |
| Jubilant Ingrevia Ltd. | 666.45 | 680.9 | 14.45 | 2.17 |
| Jubilant Pharmova Ltd. | 1059.8 | 1091.2 | 31.40 | 2.96 |
| Jupiter Wagons Ltd. | 252.65 | 258.15 | 5.50 | 2.18 |
| Just Dial Ltd. | 707.4 | 713.9 | 6.50 | 0.92 |
| Jyoti CNC Automation Ltd. | 953.3 | 971.25 | 17.95 | 1.88 |
| Jyoti Resins & Adhesives Ltd. | 1107.15 | 1115.8 | 8.65 | 0.78 |
| Kalyan Jewellers India Ltd. | 461.65 | 470.9 | 9.25 | 2.00 |
| Kama Holdings Ltd. | 2725.15 | 2924 | 198.85 | 7.30 |
| Kaveri Seed Company Ltd. | 971.85 | 973.85 | 2.00 | 0.21 |
| Kaynes Technology India Ltd. | 3882.2 | 4047 | 164.80 | 4.25 |
| KDDL Ltd. | 2273.5 | 2301.4 | 27.90 | 1.23 |
| KEC International Ltd. | 681.65 | 684.3 | 2.65 | 0.39 |
| KEI Industries Ltd. | 3945.65 | 4055.2 | 109.55 | 2.78 |
| Kewal Kiran Clothing Ltd. | 489 | 489.25 | 0.25 | 0.05 |
| Keystone Realtors Ltd | 533.55 | 535.35 | 1.80 | 0.34 |
| KFin Technologies Ltd. | 1025 | 1074 | 49.00 | 4.78 |
| Kingfa Science & Technology (India) Ltd. | 3871.7 | 3899 | 27.30 | 0.71 |
| Kirloskar Oil Engines Ltd. | 1110.4 | 1115.15 | 4.75 | 0.43 |
| Kovai Medical Center & Hospital Ltd. | 6006.95 | 6008.9 | 1.95 | 0.03 |
| KPIT Technologies Ltd. | 1197.85 | 1232.95 | 35.10 | 2.93 |
| KRBL Ltd. | 390.75 | 395.45 | 4.70 | 1.20 |
| Krsnaa Diagnostics Ltd. | 735.25 | 735.85 | 0.60 | 0.08 |
| L&T Technology Services Ltd. | 4592.05 | 4652 | 59.95 | 1.31 |
| La Opala RG Ltd. | 203.2 | 204.5 | 1.30 | 0.64 |
| Landmark Cars Ltd. | 512.05 | 514.35 | 2.30 | 0.45 |
| Latent View Analytics Ltd. | 475.25 | 488.35 | 13.10 | 2.76 |
| Laurus Labs Ltd. | 1018.2 | 1022.45 | 4.25 | 0.42 |
| Laxmi Organic Industries Ltd. | 170.7 | 170.75 | 0.05 | 0.03 |
| Le Travenues Technology Ltd. | 252.2 | 253.6 | 1.40 | 0.56 |
| Lemon Tree Hotels Ltd. | 161.45 | 161.85 | 0.40 | 0.25 |
| Life Insurance Corporation of India | 858.75 | 863.3 | 4.55 | 0.53 |
| Linde India Ltd. | 5866.55 | 5950 | 83.45 | 1.42 |
| Lodha Developers Ltd. | 1078.75 | 1081.85 | 3.10 | 0.29 |
| LTIMindtree Ltd. | 6216.5 | 6273.95 | 57.45 | 0.92 |
| Lumax Auto Technologies Ltd. | 1473.5 | 1478.6 | 5.10 | 0.35 |
| Mahanagar Gas Ltd. | 1115.4 | 1119.35 | 3.95 | 0.35 |
| Man InfraConstruction Ltd. | 130.15 | 130.6 | 0.45 | 0.35 |
| Manappuram Finance Ltd. | 277.65 | 282.1 | 4.45 | 1.60 |
| Mankind Pharma Ltd. | 2147.5 | 2162.3 | 14.80 | 0.69 |
| Manorama Industries Ltd. | 1351 | 1367.5 | 16.50 | 1.22 |
| Marico Ltd. | 724.25 | 724.8 | 0.55 | 0.08 |
| Marksans Pharma Ltd. | 190.95 | 192.05 | 1.10 | 0.58 |
| Maruti Suzuki India Ltd. | 16003.75 | 16247.9 | 244.15 | 1.53 |
| Mastek Ltd. | 2151.9 | 2182.9 | 31.00 | 1.44 |
| Matrimony.Com Ltd. | 531.05 | 543.4 | 12.35 | 2.33 |
| Max Healthcare Institute Ltd. | 1076.8 | 1082.95 | 6.15 | 0.57 |
| Mazagon Dock Shipbuilders Ltd. | 2439.2 | 2475 | 35.80 | 1.47 |
| Mold-Tek Packaging Ltd. | 579.3 | 583.05 | 3.75 | 0.65 |
| Monte Carlo Fashions Ltd. | 701.95 | 708 | 6.05 | 0.86 |
| Motherson Sumi Wiring India Ltd. | 44.48 | 45.36 | 0.88 | 1.98 |
| Motilal Oswal Financial Services Ltd. | 831.25 | 833.75 | 2.50 | 0.30 |
| Mphasis Ltd. | 2855.25 | 2898.5 | 43.25 | 1.51 |
| Mrs. Bectors Food Specialities Ltd. | 1293.8 | 1304.65 | 10.85 | 0.84 |
| MSTC Ltd. | 467.75 | 468.5 | 0.75 | 0.16 |
| MTAR Technologies Ltd. | 2277.55 | 2321.05 | 43.50 | 1.91 |
| Multi Commodity Exchange Of India Ltd. | 9845 | 9943.25 | 98.25 | 1.00 |
| NACL Industries Ltd. | 183.75 | 192.9 | 9.15 | 4.98 |
| Narayana Hrudayalaya Ltd. | 1857.95 | 1887.8 | 29.85 | 1.61 |
| Natco Pharma Ltd. | 867.5 | 920.8 | 53.30 | 6.14 |
| National Aluminium Company Ltd. | 262.95 | 263.3 | 0.35 | 0.13 |
| Nava Ltd. | 554.3 | 561.85 | 7.55 | 1.36 |
| Navin Fluorine International Ltd. | 5947.7 | 6053.55 | 105.85 | 1.78 |
| Nazara Technologies Ltd. | 225.9 | 230.6 | 4.70 | 2.08 |
| NBCC (India) Ltd. | 106.65 | 108.45 | 1.80 | 1.69 |
| Neogen Chemicals Ltd. | 986.5 | 1081.15 | 94.65 | 9.59 |
| Netweb Technologies India Ltd. | 3068.95 | 3158.05 | 89.10 | 2.90 |
| Network 18 Media & Investments Ltd. | 42.52 | 43.06 | 0.54 | 1.27 |
| Newgen Software Technologies Ltd. | 837.1 | 847.75 | 10.65 | 1.27 |
| Nilkamal Ltd. | 1395 | 1418 | 23.00 | 1.65 |
| Nippon Life India Asset Management Ltd. | 814.4 | 827.8 | 13.40 | 1.65 |
| Nitin Spinners Ltd. | 312.65 | 313.25 | 0.60 | 0.19 |
| NLC India Ltd. | 235.15 | 236.3 | 1.15 | 0.49 |
| NMDC Ltd. | 74.36 | 75.43 | 1.07 | 1.44 |
| NMDC Steel Ltd. | 40.34 | 40.53 | 0.19 | 0.47 |
| NRB Bearings Ltd. | 276.7 | 281.65 | 4.95 | 1.79 |
| NTPC Ltd. | 321.5 | 322.45 | 0.95 | 0.30 |
| Nuvama Wealth Management Ltd. | 7016.1 | 7233.15 | 217.05 | 3.09 |
| Nuvoco Vistas Corporation Ltd. | 335.4 | 337.25 | 1.85 | 0.55 |
| Oberoi Realty Ltd. | 1625.65 | 1642 | 16.35 | 1.01 |
| Oil India Ltd. | 399.4 | 405 | 5.60 | 1.40 |
| Olectra Greentech Ltd. | 1184.95 | 1197.5 | 12.55 | 1.06 |
| One97 Communications Ltd. | 1268.6 | 1278.4 | 9.80 | 0.77 |
| Oracle Financial Services Software Ltd. | 7856.7 | 7989.3 | 132.60 | 1.69 |
| Orchid Pharma Ltd. | 835.45 | 837.45 | 2.00 | 0.24 |
| Orient Cement Ltd. | 159.3 | 159.85 | 0.55 | 0.35 |
| Orient Electric Ltd. | 174.1 | 179 | 4.90 | 2.81 |
| Page Industries Ltd. | 36697 | 37100.35 | 403.35 | 1.10 |
| Paisalo Digital Ltd. | 37.52 | 37.58 | 0.06 | 0.16 |
| Panama Petrochem Ltd. | 277.45 | 277.8 | 0.35 | 0.13 |
| Parag Milk Foods Ltd. | 305.3 | 306.3 | 1.00 | 0.33 |
| Paras Defence And Space Technologies Ltd. | 660.05 | 668.95 | 8.90 | 1.35 |
| Paushak Ltd. | 587.25 | 589.7 | 2.45 | 0.42 |
| PB Fintech Ltd. | 1922.55 | 1938.25 | 15.70 | 0.82 |
| PDS Ltd. | 346.1 | 353.45 | 7.35 | 2.12 |
| Pearl Global Industries Ltd. | 1555.6 | 1587.15 | 31.55 | 2.03 |
| Persistent Systems Ltd. | 6031.8 | 6140 | 108.20 | 1.79 |
| Petronet LNG Ltd. | 269.9 | 271.1 | 1.20 | 0.44 |
| PG Electroplast Ltd. | 540.55 | 550.05 | 9.50 | 1.76 |
| PI Industries Ltd. | 3344.9 | 3377.5 | 32.60 | 0.97 |
| Pilani Investment And Industries Corporation Ltd. | 5094.8 | 5140 | 45.20 | 0.89 |
| Piramal Pharma Ltd. | 170.9 | 171.7 | 0.80 | 0.47 |
| Pitti Engineering Ltd. | 814.7 | 816 | 1.30 | 0.16 |
| PNB Housing Finance Ltd. | 883.8 | 899.95 | 16.15 | 1.83 |
| Pokarna Ltd. | 823.4 | 824.35 | 0.95 | 0.12 |
| Polycab India Ltd. | 7135.65 | 7205.4 | 69.75 | 0.98 |
| Polyplex Corporation Ltd. | 803.75 | 825.45 | 21.70 | 2.70 |
| Poonawalla Fincorp Ltd. | 449.35 | 451.75 | 2.40 | 0.53 |
| Power Grid Corporation Of India Ltd. | 265.35 | 265.45 | 0.10 | 0.04 |
| Power Mech Projects Ltd. | 2178.3 | 2194.3 | 16.00 | 0.73 |
| Praj Industries Ltd. | 302.25 | 305.15 | 2.90 | 0.96 |
| Prataap Snacks Ltd. | 1028.95 | 1052.1 | 23.15 | 2.25 |
| Premier Energies Ltd. | 863.75 | 880.05 | 16.30 | 1.89 |
| Prestige Estates Projects Ltd. | 1616.95 | 1639.4 | 22.45 | 1.39 |
| Pricol Ltd. | 611.05 | 611.25 | 0.20 | 0.03 |
| Prudent Corporate Advisory Services Ltd. | 2656.65 | 2666.8 | 10.15 | 0.38 |
| PSP Projects Ltd. | 863.45 | 883.8 | 20.35 | 2.36 |
| PTC India Ltd. | 154.95 | 155 | 0.05 | 0.03 |
| Punjab & Sind Bank | 27.37 | 27.57 | 0.20 | 0.73 |
| Punjab National Bank | 117.1 | 117.55 | 0.45 | 0.38 |
| PVR Inox Ltd. | 1059.65 | 1059.95 | 0.30 | 0.03 |
| Quess Corp Ltd. | 208.5 | 208.9 | 0.40 | 0.19 |
| R Systems International Ltd. | 402.25 | 405.3 | 3.05 | 0.76 |
| Rail Vikas Nigam Ltd. | 308.9 | 312.8 | 3.90 | 1.26 |
| Railtel Corporation Of India Ltd. | 318.9 | 337.65 | 18.75 | 5.88 |
| Rainbow Children's Medicare Ltd. | 1362.05 | 1371.85 | 9.80 | 0.72 |
| Rajesh Exports Ltd. | 190.3 | 192 | 1.70 | 0.89 |
| Rajratan Global Wire Ltd. | 434.15 | 443.25 | 9.10 | 2.10 |
| Rama Steel Tubes Ltd. | 10.12 | 10.93 | 0.81 | 8.00 |
| Ramco Industries Ltd. | 305.7 | 310.65 | 4.95 | 1.62 |
| Ramkrishna Forgings Ltd. | 523.55 | 526.75 | 3.20 | 0.61 |
| Ramky Infrastructure Ltd. | 538.9 | 543.6 | 4.70 | 0.87 |
| RateGain Travel Technologies Ltd. | 656 | 663.4 | 7.40 | 1.13 |
| RattanIndia Enterprises Ltd. | 40.05 | 40.49 | 0.44 | 1.10 |
| RBL Bank Ltd. | 301.75 | 311.7 | 9.95 | 3.30 |
| REC Ltd. | 342.5 | 343.1 | 0.60 | 0.18 |
| Redington Ltd. | 276.35 | 278.15 | 1.80 | 0.65 |
| Religare Enterprises Ltd. | 225.05 | 230.7 | 5.65 | 2.51 |
| Restaurant Brands Asia Ltd. | 62.28 | 63.66 | 1.38 | 2.22 |
| RHI Magnesita India Ltd. | 438.9 | 439.8 | 0.90 | 0.21 |
| Rites Ltd. | 223.75 | 225.8 | 2.05 | 0.92 |
| Rolex Rings Ltd | 123.1 | 128.8 | 5.70 | 4.63 |
| Route Mobile Ltd. | 670.85 | 676.05 | 5.20 | 0.78 |
| RPG Life Sciences Ltd. | 2293.55 | 2327.7 | 34.15 | 1.49 |
| Rupa & Company Ltd. | 161.15 | 162.15 | 1.00 | 0.62 |
| Sagility Ltd. | 48.39 | 49.81 | 1.42 | 2.93 |
| Sai Silks (Kalamandir) Ltd. | 152.25 | 155.1 | 2.85 | 1.87 |
| Samhi Hotels Ltd. | 175.55 | 176.1 | 0.55 | 0.31 |
| Sammaan Capital Ltd. | 142.5 | 144.7 | 2.20 | 1.54 |
| Samvardhana Motherson International Ltd. | 116.25 | 119.8 | 3.55 | 3.05 |
| Sandhar Technologies Ltd. | 545.25 | 548 | 2.75 | 0.50 |
| Sangam (India) Ltd. | 424.95 | 428.65 | 3.70 | 0.87 |
| Sanghi Industries Ltd. | 61 | 62.18 | 1.18 | 1.93 |
| Sanghvi Movers Ltd. | 301.3 | 301.95 | 0.65 | 0.22 |
| Sansera Engineering Ltd. | 1646.55 | 1683.25 | 36.70 | 2.23 |
| Sapphire Foods India Ltd. | 236 | 239.25 | 3.25 | 1.38 |
| Satia Industries Ltd. | 67.22 | 67.3 | 0.08 | 0.12 |
| Satin Creditcare Network Ltd. | 141.15 | 142.5 | 1.35 | 0.96 |
| Savita Oil Technologies Ltd. | 368.15 | 369.35 | 1.20 | 0.33 |
| SBI Cards And Payment Services Ltd. | 865.5 | 873.4 | 7.90 | 0.91 |
| SBI Life Insurance Company Ltd. | 2014.15 | 2016.75 | 2.60 | 0.13 |
| Seamec Ltd. | 1013.45 | 1064.5 | 51.05 | 5.04 |
| SEPC Ltd. | 8.84 | 9.04 | 0.20 | 2.26 |
| Shalby Ltd. | 192.4 | 197.35 | 4.95 | 2.57 |
| Shanthi Gears Ltd. | 471.05 | 471.5 | 0.45 | 0.10 |
| Sharda Cropchem Ltd. | 901.4 | 909.5 | 8.10 | 0.90 |
| Sharda Motor Industries Ltd. | 961.9 | 964.9 | 3.00 | 0.31 |
| Sheela Foam Ltd. | 585.55 | 588.2 | 2.65 | 0.45 |
| Shilchar Technologies Ltd. | 3973.95 | 4012.85 | 38.90 | 0.98 |
| Shivalik Bimetal Controls Ltd. | 440 | 443.3 | 3.30 | 0.75 |
| Shoppers Stop Ltd. | 426.6 | 426.85 | 0.25 | 0.06 |
| Shree Renuka Sugars Ltd. | 26.92 | 27.57 | 0.65 | 2.41 |
| Shriram Properties Ltd. | 83.82 | 83.83 | 0.01 | 0.01 |
| Shyam Metalics And Energy Ltd. | 788.35 | 792.85 | 4.50 | 0.57 |
| Signatureglobal (India) Ltd. | 1107.25 | 1110 | 2.75 | 0.25 |
| SIRCA Paints India Ltd. | 461.4 | 471.1 | 9.70 | 2.10 |
| SJS Enterprises Ltd. | 1678.55 | 1692.75 | 14.20 | 0.85 |
| Skipper Ltd. | 436.65 | 438.2 | 1.55 | 0.35 |
| Solar Industries India Ltd. | 12454.4 | 12473.05 | 18.65 | 0.15 |
| Sona BLW Precision Forgings Ltd. | 471.7 | 484.3 | 12.60 | 2.67 |
| Sonata Software Ltd. | 348 | 350.2 | 2.20 | 0.63 |
| Spandana Sphoorty Financial Ltd. | 256.2 | 261.85 | 5.65 | 2.21 |
| Star Cement Ltd. | 217.8 | 219.25 | 1.45 | 0.67 |
| Steel Strips Wheels Ltd. | 186.7 | 187.95 | 1.25 | 0.67 |
| Sterling and Wilson Renewable Energy Ltd. | 202.55 | 204.95 | 2.40 | 1.18 |
| Sterling Tools Ltd. | 269.1 | 269.3 | 0.20 | 0.07 |
| Sterlite Technologies Ltd. | 96.5 | 97.75 | 1.25 | 1.30 |
| Stove Kraft Ltd. | 581.9 | 587.7 | 5.80 | 1.00 |
| Strides Pharma Science Ltd. | 887.1 | 888.85 | 1.75 | 0.20 |
| Subros Ltd. | 844.6 | 868.1 | 23.50 | 2.78 |
| Sula Vineyards Ltd. | 215.15 | 217.45 | 2.30 | 1.07 |
| Sun Pharmaceutical Industries Ltd. | 1786.25 | 1804 | 17.75 | 0.99 |
| Sun TV Network Ltd. | 552.85 | 558.1 | 5.25 | 0.95 |
| Suprajit Engineering Ltd. | 453.8 | 457 | 3.20 | 0.71 |
| Supriya Lifescience Ltd. | 733.9 | 745.3 | 11.40 | 1.55 |
| Suryoday Small Finance Bank Ltd. | 133.05 | 136.45 | 3.40 | 2.56 |
| Suzlon Energy Ltd. | 51.58 | 51.88 | 0.30 | 0.58 |
| Syngene International Ltd. | 629.65 | 640.8 | 11.15 | 1.77 |
| Taj GVK Hotels & Resorts Ltd. | 384.7 | 387.95 | 3.25 | 0.84 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.4 | 143.2 | 1.80 | 1.27 |
| Tamilnad Mercantile Bank Ltd. | 496.75 | 511 | 14.25 | 2.87 |
| Tanla Platforms Ltd. | 544.45 | 552.3 | 7.85 | 1.44 |
| Tarsons Products Ltd. | 227.75 | 229.2 | 1.45 | 0.64 |
| Tata Technologies Ltd. | 642.95 | 651.25 | 8.30 | 1.29 |
| Tatva Chintan Pharma Chem Ltd. | 1439.4 | 1473.05 | 33.65 | 2.34 |
| TeamLease Services Ltd. | 1604.4 | 1613 | 8.60 | 0.54 |
| Tech Mahindra Ltd. | 1550.75 | 1560.95 | 10.20 | 0.66 |
| Techno Electric & Engineering Company Ltd. | 1084 | 1101.55 | 17.55 | 1.62 |
| Tega Industries Ltd. | 1874.5 | 1895.3 | 20.80 | 1.11 |
| Tejas Networks Ltd. | 461.8 | 464.9 | 3.10 | 0.67 |
| Texmaco Rail & Engineering Ltd. | 126.7 | 127 | 0.30 | 0.24 |
| The Anup Engineering Ltd. | 2196.5 | 2207.5 | 11.00 | 0.50 |
| The India Cements Ltd. | 414.4 | 418 | 3.60 | 0.87 |
| The Jammu & Kashmir Bank Ltd. | 100.65 | 102 | 1.35 | 1.34 |
| The Karnataka Bank Ltd. | 204.1 | 206.55 | 2.45 | 1.20 |
| The South Indian Bank Ltd. | 39.05 | 39.83 | 0.78 | 2.00 |
| Thyrocare Technologies Ltd. | 422.75 | 433.65 | 10.90 | 2.58 |
| Titagarh Rail Systems Ltd. | 754.55 | 770.5 | 15.95 | 2.11 |
| Torrent Power Ltd. | 1265.9 | 1280 | 14.10 | 1.11 |
| Transport Corporation Of India Ltd. | 1049.35 | 1057.05 | 7.70 | 0.73 |
| Trident Ltd. | 27.65 | 27.76 | 0.11 | 0.40 |
| Triveni Engineering & Industries Ltd. | 346.15 | 347.45 | 1.30 | 0.38 |
| TTK Prestige Ltd. | 636.65 | 644.35 | 7.70 | 1.21 |
| Tube Investments of India Ltd. | 2624.05 | 2645.2 | 21.15 | 0.81 |
| TVS Motor Company Ltd. | 3605.25 | 3620 | 14.75 | 0.41 |
| TVS Supply Chain Solutions Ltd. | 104.55 | 105.45 | 0.90 | 0.86 |
| UCO Bank | 28.85 | 29.13 | 0.28 | 0.97 |
| Ultratech Cement Ltd. | 11318.4 | 11458 | 139.60 | 1.23 |
| Union Bank Of India | 147.85 | 150.8 | 2.95 | 2.00 |
| Uniparts India Ltd. | 480.8 | 485.75 | 4.95 | 1.03 |
| United Foodbrands Ltd. | 178 | 182 | 4.00 | 2.25 |
| United Spirits Ltd. | 1435.95 | 1440.25 | 4.30 | 0.30 |
| UNO Minda Ltd. | 1225.1 | 1234.75 | 9.65 | 0.79 |
| UTI Asset Management Company Ltd. | 1105.7 | 1118.8 | 13.10 | 1.18 |
| Utkarsh Small Finance Bank Ltd. | 14.91 | 14.95 | 0.04 | 0.27 |
| Uttam Sugar Mills Ltd. | 242.15 | 255.4 | 13.25 | 5.47 |
| V-Mart Retail Ltd. | 742.2 | 747.8 | 5.60 | 0.75 |
| V.S.T. Tillers Tractors Ltd. | 5738.9 | 5742.45 | 3.55 | 0.06 |
| Vaibhav Global Ltd. | 234.45 | 238.85 | 4.40 | 1.88 |
| Vardhman Special Steels Ltd. | 287.1 | 288.4 | 1.30 | 0.45 |
| Varroc Engineering Ltd. | 634.55 | 647.9 | 13.35 | 2.10 |
| Varun Beverages Ltd. | 473 | 474.1 | 1.10 | 0.23 |
| Venus Pipes & Tubes Ltd. | 1231.45 | 1236.05 | 4.60 | 0.37 |
| Vidhi Specialty Food Ingredients Ltd. | 331.55 | 337 | 5.45 | 1.64 |
| Vinati Organics Ltd. | 1575.55 | 1580.2 | 4.65 | 0.30 |
| Vishnu Chemicals Ltd. | 484.95 | 488.75 | 3.80 | 0.78 |
| Vishnu Prakash R Punglia Ltd. | 72.23 | 72.84 | 0.61 | 0.84 |
| Vodafone Idea Ltd. | 10.73 | 11.03 | 0.30 | 2.80 |
| Waaree Energies Ltd. | 2889.15 | 2898.4 | 9.25 | 0.32 |
| Wockhardt Ltd. | 1333.25 | 1335 | 1.75 | 0.13 |
| Wonderla Holidays Ltd. | 540.45 | 543.7 | 3.25 | 0.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 681.7 | 688.55 | 6.85 | 1.00 |
| Yatra Online Ltd | 164.65 | 178.7 | 14.05 | 8.53 |
| Yes Bank Ltd. | 21.73 | 21.94 | 0.21 | 0.97 |
| Zaggle Prepaid Ocean Services Ltd. | 347.75 | 351.4 | 3.65 | 1.05 |
| Zydus Lifesciences Ltd. | 923.7 | 925.5 | 1.80 | 0.19 |
| Zydus Wellness Ltd. | 425.8 | 426.2 | 0.40 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34627.65 | 34550 | -77.65 | -0.22 |
| 63 Moons Technologies Ltd. | 764.1 | 760.25 | -3.85 | -0.50 |
| Action Construction Equipment Ltd. | 929.5 | 926.8 | -2.70 | -0.29 |
| Acutaas Chemicals Ltd. | 1684.2 | 1666.45 | -17.75 | -1.05 |
| Adani Total Gas Ltd. | 589.65 | 588.25 | -1.40 | -0.24 |
| ADF Foods Ltd. | 206.5 | 203.2 | -3.30 | -1.60 |
| Aditya Birla Capital Ltd. | 358.7 | 356.45 | -2.25 | -0.63 |
| Aditya Birla Fashion and Retail Ltd. | 75.61 | 75.24 | -0.37 | -0.49 |
| Ahluwalia Contracts (India) Ltd. | 983.8 | 966.9 | -16.90 | -1.72 |
| AIA Engineering Ltd. | 3679.8 | 3634.65 | -45.15 | -1.23 |
| Ajanta Pharma Ltd. | 2655.3 | 2636.3 | -19.00 | -0.72 |
| Alembic Pharmaceuticals Ltd. | 886.15 | 885 | -1.15 | -0.13 |
| Alivus Life Sciences Ltd. | 892.05 | 883.2 | -8.85 | -0.99 |
| Allcargo Logistics Ltd. | 12.51 | 11.99 | -0.52 | -4.16 |
| Amber Enterprises India Ltd. | 6584.55 | 6543.65 | -40.90 | -0.62 |
| Anant Raj Ltd. | 508.95 | 504.6 | -4.35 | -0.85 |
| Anupam Rasayan India Ltd. | 1298.1 | 1284.75 | -13.35 | -1.03 |
| Apar Industries Ltd. | 8811.7 | 8780.75 | -30.95 | -0.35 |
| Apcotex Industries Ltd. | 374.25 | 370.2 | -4.05 | -1.08 |
| APL Apollo Tubes Ltd. | 1732.45 | 1725.5 | -6.95 | -0.40 |
| Apollo Micro Systems Ltd. | 231.2 | 221.3 | -9.90 | -4.28 |
| Apollo Pipes Ltd. | 304.2 | 298.8 | -5.40 | -1.78 |
| Aptech Ltd. | 98.9 | 98.1 | -0.80 | -0.81 |
| Archean Chemical Industries Ltd. | 500.7 | 496.35 | -4.35 | -0.87 |
| Asahi India Glass Ltd. | 993.2 | 986.1 | -7.10 | -0.71 |
| Ashapura Minechem Ltd. | 703.3 | 698.55 | -4.75 | -0.68 |
| Ashiana Housing Ltd. | 293.5 | 288.2 | -5.30 | -1.81 |
| Astec Lifesciences Ltd. | 719.9 | 715.7 | -4.20 | -0.58 |
| Aster DM Healthcare Ltd. | 630.25 | 616.45 | -13.80 | -2.19 |
| AU Small Finance Bank Ltd. | 993.45 | 974.05 | -19.40 | -1.95 |
| Avalon Technologies Ltd. | 874.05 | 862.15 | -11.90 | -1.36 |
| AVT Natural Products Ltd. | 68 | 67.84 | -0.16 | -0.24 |
| Awfis Space Solutions Ltd. | 495.2 | 493 | -2.20 | -0.44 |
| Axis Bank Ltd. | 1278.8 | 1274.8 | -4.00 | -0.31 |
| Azad Engineering Ltd. | 1601.7 | 1578.55 | -23.15 | -1.45 |
| Bajaj Housing Finance Ltd. | 96.25 | 96 | -0.25 | -0.26 |
| Bajel Projects Ltd. | 165.95 | 165.1 | -0.85 | -0.51 |
| Balaji Amines Ltd. | 1127.05 | 1105.6 | -21.45 | -1.90 |
| Balmer Lawrie & Company Ltd. | 176.9 | 176.15 | -0.75 | -0.42 |
| Balu Forge Industries Ltd. | 647.4 | 642.95 | -4.45 | -0.69 |
| Bank Of Baroda | 286.05 | 285.5 | -0.55 | -0.19 |
| Bengal & Assam Company Ltd. | 7112 | 7069.95 | -42.05 | -0.59 |
| Best Agrolife Ltd. | 370.5 | 362.35 | -8.15 | -2.20 |
| Bharti Airtel Ltd. | 2066.7 | 2053.15 | -13.55 | -0.66 |
| Bikaji Foods International Ltd. | 729.3 | 721.15 | -8.15 | -1.12 |
| Bosch Home Comfort India Ltd. | 1462.6 | 1449.55 | -13.05 | -0.89 |
| Brigade Enterprises Ltd. | 878.05 | 870.7 | -7.35 | -0.84 |
| Butterfly Gandhimathi Appliances Ltd. | 684.65 | 676.1 | -8.55 | -1.25 |
| Campus Activewear Ltd. | 268.4 | 263.35 | -5.05 | -1.88 |
| Capacit'e Infraprojects Ltd. | 261.15 | 257.9 | -3.25 | -1.24 |
| Care Ratings Ltd. | 1538.65 | 1530.1 | -8.55 | -0.56 |
| CarTrade Tech Ltd. | 2796.75 | 2734.25 | -62.50 | -2.23 |
| CCL Products (India) Ltd. | 970.2 | 967.2 | -3.00 | -0.31 |
| Cera Sanitaryware Ltd. | 5358.45 | 5274 | -84.45 | -1.58 |
| Chemplast Sanmar Ltd. | 264.45 | 261.4 | -3.05 | -1.15 |
| Choice International Ltd. | 723.8 | 717.8 | -6.00 | -0.83 |
| CIE Automotive India Ltd. | 406.15 | 405.75 | -0.40 | -0.10 |
| City Union Bank Ltd. | 264.7 | 262.3 | -2.40 | -0.91 |
| CMS Info Systems Ltd. | 349.8 | 348.3 | -1.50 | -0.43 |
| Cochin Shipyard Ltd. | 1617.9 | 1603.4 | -14.50 | -0.90 |
| Concord Biotech Ltd. | 1382.3 | 1372.25 | -10.05 | -0.73 |
| CSB Bank Ltd. | 390.8 | 389.75 | -1.05 | -0.27 |
| D.B. Corp Ltd. | 250.85 | 245.25 | -5.60 | -2.23 |
| DCB Bank Ltd. | 169.9 | 169.75 | -0.15 | -0.09 |
| Delta Corp Ltd. | 71.84 | 70.79 | -1.05 | -1.46 |
| Den Networks Ltd. | 30.89 | 30.53 | -0.36 | -1.17 |
| Dilip Buildcon Ltd. | 446.85 | 445.05 | -1.80 | -0.40 |
| Dish TV India Ltd. | 3.97 | 3.87 | -0.10 | -2.52 |
| Dodla Dairy Ltd | 1216.65 | 1203.55 | -13.10 | -1.08 |
| Dr. Lal Pathlabs Ltd. | 2873.3 | 2867 | -6.30 | -0.22 |
| Easy Trip Planners Ltd. | 7.76 | 7.71 | -0.05 | -0.64 |
| EIH Associated Hotels Ltd. | 357.85 | 351.35 | -6.50 | -1.82 |
| Electronics Mart India Ltd. | 110.9 | 109.95 | -0.95 | -0.86 |
| Elgi Equipments Ltd. | 485.65 | 484.05 | -1.60 | -0.33 |
| EMS Ltd. | 409.6 | 409.15 | -0.45 | -0.11 |
| Entero Healthcare Solutions Ltd. | 1021.05 | 1002.35 | -18.70 | -1.83 |
| EPACK Durable Ltd. | 256.25 | 252 | -4.25 | -1.66 |
| Epigral Ltd. | 1430.35 | 1426.7 | -3.65 | -0.26 |
| Equitas Small Finance Bank Ltd. | 59.69 | 59.5 | -0.19 | -0.32 |
| Eris Lifesciences Ltd. | 1608.4 | 1587.05 | -21.35 | -1.33 |
| Ethos Ltd. | 3084.85 | 3047.95 | -36.90 | -1.20 |
| Expleo Solutions Ltd. | 1001.6 | 995.55 | -6.05 | -0.60 |
| Fairchem Organics Ltd. | 685.85 | 679.2 | -6.65 | -0.97 |
| Fedbank Financial Services Ltd | 142.55 | 142.35 | -0.20 | -0.14 |
| Fineotex Chemical Ltd. | 24.64 | 24.4 | -0.24 | -0.97 |
| Five-Star Business Finance Ltd. | 565.75 | 559.95 | -5.80 | -1.03 |
| Fortis Healthcare Ltd. | 853 | 852.7 | -0.30 | -0.04 |
| Fusion Finance Ltd. | 158.15 | 157.15 | -1.00 | -0.63 |
| Ganesh Housing Ltd. | 820 | 817.1 | -2.90 | -0.35 |
| General Insurance Corporation of India | 380.65 | 373.95 | -6.70 | -1.76 |
| Genus Power Infrastructures Ltd. | 300.55 | 299.95 | -0.60 | -0.20 |
| Gland Pharma Ltd. | 1711.35 | 1687 | -24.35 | -1.42 |
| Global Health Ltd. | 1157.55 | 1147 | -10.55 | -0.91 |
| GMR Airports Ltd. | 98.45 | 98.4 | -0.05 | -0.05 |
| GNA Axles Ltd. | 304.15 | 303.9 | -0.25 | -0.08 |
| Go Digit General Insurance Ltd. | 344.15 | 342.25 | -1.90 | -0.55 |
| Go Fashion (India) Ltd. | 473.7 | 460.3 | -13.40 | -2.83 |
| Godawari Power And Ispat Ltd. | 234.8 | 232.4 | -2.40 | -1.02 |
| Godrej Agrovet Ltd. | 598.45 | 593.4 | -5.05 | -0.84 |
| Gokaldas Exports Ltd. | 858.3 | 845.55 | -12.75 | -1.49 |
| Goodluck India Ltd. | 1091.45 | 1090.15 | -1.30 | -0.12 |
| Gravita India Ltd. | 1798.05 | 1775 | -23.05 | -1.28 |
| GTPL Hathway Ltd. | 98.51 | 97.67 | -0.84 | -0.85 |
| Gujarat Alkalies And Chemicals Ltd. | 507.85 | 503.75 | -4.10 | -0.81 |
| Gujarat Ambuja Exports Ltd. | 117.5 | 116.5 | -1.00 | -0.85 |
| Gujarat Fluorochemicals Ltd. | 3530.15 | 3487.2 | -42.95 | -1.22 |
| Gujarat Gas Ltd. | 394.5 | 391.7 | -2.80 | -0.71 |
| Gujarat State Petronet Ltd. | 283.55 | 282.9 | -0.65 | -0.23 |
| Gulshan Polyols Ltd. | 136.25 | 135.9 | -0.35 | -0.26 |
| H.G. Infra Engineering Ltd. | 770.55 | 758.1 | -12.45 | -1.62 |
| Hathway Cable & Datacom Ltd. | 12.84 | 12.7 | -0.14 | -1.09 |
| Hatsun Agro Product Ltd. | 1025.1 | 1025 | -0.10 | -0.01 |
| Healthcare Global Enterprises Ltd. | 710.65 | 705.1 | -5.55 | -0.78 |
| Hemisphere Properties India Ltd. | 129.3 | 129.05 | -0.25 | -0.19 |
| Heranba Industries Ltd. | 240 | 237.35 | -2.65 | -1.10 |
| Hikal Ltd. | 256.15 | 252.85 | -3.30 | -1.29 |
| Hinduja Global Solutions Ltd. | 448.6 | 446.8 | -1.80 | -0.40 |
| Hindustan Copper Ltd. | 359.35 | 353.35 | -6.00 | -1.67 |
| Hindware Home Innovation Ltd. | 278.1 | 275.1 | -3.00 | -1.08 |
| HMA Agro Industries Ltd. | 29.34 | 29.05 | -0.29 | -0.99 |
| Honasa Consumer Ltd. | 257.8 | 255.55 | -2.25 | -0.87 |
| Honeywell Automation India Ltd. | 34035.95 | 33855.95 | -180.00 | -0.53 |
| ICICI Bank Ltd. | 1364.15 | 1361.25 | -2.90 | -0.21 |
| ICICI Prudential Life Insurance Company Ltd. | 642.7 | 635.9 | -6.80 | -1.06 |
| ICRA Ltd. | 6060.5 | 6046.55 | -13.95 | -0.23 |
| Imagicaaworld Entertainment Ltd. | 49.62 | 49.22 | -0.40 | -0.81 |
| India Pesticides Ltd. | 169.8 | 168 | -1.80 | -1.06 |
| India Tourism Development Corporation Ltd. | 557.5 | 551.65 | -5.85 | -1.05 |
| Indiamart Intermesh Ltd. | 2242.1 | 2238.55 | -3.55 | -0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1373.95 | 1352.9 | -21.05 | -1.53 |
| Indian Oil Corporation Ltd. | 163.05 | 161.65 | -1.40 | -0.86 |
| Indigo Paints Ltd. | 1227.4 | 1215.9 | -11.50 | -0.94 |
| Indo Count Industries Ltd. | 284.75 | 283.5 | -1.25 | -0.44 |
| Indraprastha Gas Ltd. | 184.65 | 184 | -0.65 | -0.35 |
| Innova Captab Ltd. | 740.05 | 733.5 | -6.55 | -0.89 |
| Inox Green Energy Services Ltd. | 192.6 | 191.85 | -0.75 | -0.39 |
| Inox India Ltd. | 1149.25 | 1139.7 | -9.55 | -0.83 |
| Insecticides (India) Ltd. | 703.2 | 699.95 | -3.25 | -0.46 |
| Interglobe Aviation Ltd. | 4808.35 | 4787.75 | -20.60 | -0.43 |
| International Gemmological Institute (India) Ltd. | 327.25 | 322.3 | -4.95 | -1.51 |
| IRB Infrastructure Developers Ltd. | 41.9 | 41.76 | -0.14 | -0.33 |
| ISGEC Heavy Engineering Ltd. | 811.5 | 804.9 | -6.60 | -0.81 |
| J Kumar Infraprojects Ltd. | 556.25 | 552.65 | -3.60 | -0.65 |
| Jagran Prakashan Ltd. | 70.05 | 69.76 | -0.29 | -0.41 |
| Jana Small Finance Bank Ltd. | 443.05 | 438.8 | -4.25 | -0.96 |
| Jindal Stainless Ltd. | 785.5 | 768.85 | -16.65 | -2.12 |
| Jindal Worldwide Ltd. | 29.93 | 29.65 | -0.28 | -0.94 |
| JK Paper Ltd. | 364.35 | 361 | -3.35 | -0.92 |
| Juniper Hotels Ltd. | 242.4 | 240.95 | -1.45 | -0.60 |
| Jupiter Life Line Hospitals Ltd. | 1414.95 | 1403.75 | -11.20 | -0.79 |
| Jyothy Labs Ltd. | 282.9 | 282.55 | -0.35 | -0.12 |
| K.P.R. Mill Ltd. | 978.9 | 974.2 | -4.70 | -0.48 |
| Kabra Extrusiontechnik Ltd. | 228.05 | 224.3 | -3.75 | -1.64 |
| Kalpataru Projects International Ltd. | 1170.8 | 1169.4 | -1.40 | -0.12 |
| KIOCL Ltd. | 332.35 | 331.05 | -1.30 | -0.39 |
| Kiri Industries Ltd. | 559.05 | 559 | -0.05 | -0.01 |
| Kitex Garments Ltd. | 200.5 | 200.35 | -0.15 | -0.07 |
| KNR Constructions Ltd. | 147.75 | 147.6 | -0.15 | -0.10 |
| Kolte-Patil Developers Ltd. | 377.55 | 376.7 | -0.85 | -0.23 |
| Krishna Institute of Medical Sciences Ltd | 663.1 | 656 | -7.10 | -1.07 |
| L&T Finance Ltd. | 303.9 | 300.7 | -3.20 | -1.05 |
| Lloyds Engineering Works Ltd. | 51.35 | 50.68 | -0.67 | -1.30 |
| LT Foods Ltd. | 387.6 | 384.35 | -3.25 | -0.84 |
| Lumax Industries Ltd. | 5615.05 | 5609.6 | -5.45 | -0.10 |
| Magellanic Cloud Ltd. | 30.48 | 29.38 | -1.10 | -3.61 |
| Mahindra & Mahindra Financial Services Ltd. | 347.2 | 340.8 | -6.40 | -1.84 |
| Mahindra Holidays & Resorts India Ltd. | 315.15 | 310.5 | -4.65 | -1.48 |
| Mahindra Lifespace Developers Ltd. | 403.65 | 403.3 | -0.35 | -0.09 |
| Mahindra Logistics Ltd. | 327.6 | 319.45 | -8.15 | -2.49 |
| MAS Financial Services Ltd. | 319 | 318.3 | -0.70 | -0.22 |
| Max Estates Ltd. | 453.3 | 441.5 | -11.80 | -2.60 |
| Mayur Uniquoters Ltd. | 496.6 | 493 | -3.60 | -0.72 |
| Medi Assist Healthcare Services Ltd. | 487.1 | 480.05 | -7.05 | -1.45 |
| Medplus Health Services Ltd. | 815.65 | 810.95 | -4.70 | -0.58 |
| Meghmani Organics Ltd. | 63.58 | 62.74 | -0.84 | -1.32 |
| Metro Brands Ltd. | 1189.35 | 1162.05 | -27.30 | -2.30 |
| Metropolis Healthcare Ltd. | 1924.1 | 1911.9 | -12.20 | -0.63 |
| Minda Corporation Ltd. | 586.25 | 585.4 | -0.85 | -0.14 |
| Mishra Dhatu Nigam Ltd. | 298.05 | 297.5 | -0.55 | -0.18 |
| MM Forgings Ltd. | 360.25 | 357.95 | -2.30 | -0.64 |
| MMTC Ltd. | 54.88 | 53.93 | -0.95 | -1.73 |
| MOIL Ltd. | 319.1 | 318.65 | -0.45 | -0.14 |
| MPS Ltd. | 2033.8 | 1999.15 | -34.65 | -1.70 |
| Muthoot Finance Ltd. | 3744.95 | 3741.2 | -3.75 | -0.10 |
| Muthoot Microfin Ltd. | 176.15 | 175.45 | -0.70 | -0.40 |
| National Fertilizers Ltd. | 84.77 | 84.75 | -0.02 | -0.02 |
| Neuland Laboratories Ltd. | 16295.85 | 16211.15 | -84.70 | -0.52 |
| NHPC Ltd. | 76.86 | 76.71 | -0.15 | -0.20 |
| NIIT Learning Systems Ltd. | 412.4 | 410.1 | -2.30 | -0.56 |
| Nucleus Software Exports Ltd. | 914.9 | 914 | -0.90 | -0.10 |
| Optiemus Infracom Ltd. | 549.75 | 541.4 | -8.35 | -1.52 |
| Paradeep Phosphates Ltd. | 157 | 154.55 | -2.45 | -1.56 |
| Patel Engineering Ltd. | 30.72 | 30.64 | -0.08 | -0.26 |
| PC Jeweller Ltd. | 10.95 | 10.8 | -0.15 | -1.37 |
| PNB Gilts Ltd. | 79.27 | 78.5 | -0.77 | -0.97 |
| PNC Infratech Ltd. | 250.75 | 248.6 | -2.15 | -0.86 |
| Poly Medicure Ltd. | 1886.15 | 1885.7 | -0.45 | -0.02 |
| Power Finance Corporation Ltd. | 343.85 | 341.65 | -2.20 | -0.64 |
| Precision Camshafts Ltd. | 156.2 | 155 | -1.20 | -0.77 |
| Prime Focus Ltd. | 210.95 | 201.05 | -9.90 | -4.69 |
| Prince Pipes and Fittings Ltd. | 251.1 | 250.45 | -0.65 | -0.26 |
| Privi Speciality Chemicals Ltd. | 3111.8 | 3059.7 | -52.10 | -1.67 |
| PTC Industries Ltd. | 18605 | 18464.4 | -140.60 | -0.76 |
| Quick Heal Technologies Ltd. | 284.85 | 280.25 | -4.60 | -1.61 |
| Radico Khaitan Ltd. | 3229.8 | 3200.95 | -28.85 | -0.89 |
| Rashtriya Chemicals and Fertilizers Ltd. | 140.2 | 138.3 | -1.90 | -1.36 |
| Ratnamani Metals & Tubes Ltd. | 2432.75 | 2430.85 | -1.90 | -0.08 |
| Raymond Lifestyle Ltd. | 1180.05 | 1160.5 | -19.55 | -1.66 |
| Redtape Ltd. | 125.85 | 125.2 | -0.65 | -0.52 |
| Relaxo Footwears Ltd. | 410.4 | 407.3 | -3.10 | -0.76 |
| Reliance Industrial Infrastructure Ltd. | 817.9 | 813 | -4.90 | -0.60 |
| Reliance Power Ltd. | 34 | 33.62 | -0.38 | -1.12 |
| Repco Home Finance Ltd. | 398.35 | 396.05 | -2.30 | -0.58 |
| Rossari Biotech Ltd. | 581.45 | 581.05 | -0.40 | -0.07 |
| RPSG Ventures Ltd. | 769.85 | 735.25 | -34.60 | -4.49 |
| RR Kabel Ltd. | 1412 | 1407.85 | -4.15 | -0.29 |
| Safari Industries (India) Ltd. | 2320.55 | 2311.3 | -9.25 | -0.40 |
| Sanofi Consumer Healthcare India Ltd. | 4584.75 | 4563.4 | -21.35 | -0.47 |
| Saregama India Ltd. | 367.3 | 367 | -0.30 | -0.08 |
| Sasken Technologies Ltd. | 1205.65 | 1201 | -4.65 | -0.39 |
| SBFC Finance Ltd. | 105.3 | 105.2 | -0.10 | -0.09 |
| Schneider Electric Infrastructure Ltd. | 721.45 | 713.1 | -8.35 | -1.16 |
| SG Finserve Ltd. | 385.8 | 384.25 | -1.55 | -0.40 |
| SH Kelkar And Company Ltd. | 164.15 | 163.6 | -0.55 | -0.34 |
| Shankara Building Products Ltd. | 112.85 | 112 | -0.85 | -0.75 |
| Share India Securities Ltd. | 157.8 | 156.5 | -1.30 | -0.82 |
| Shilpa Medicare Ltd. | 331.7 | 329.7 | -2.00 | -0.60 |
| Shipping Corporation Of India Ltd. | 225 | 223.1 | -1.90 | -0.84 |
| Sindhu Trade Links Ltd. | 23 | 22.68 | -0.32 | -1.39 |
| SIS Ltd. | 327.1 | 323.65 | -3.45 | -1.05 |
| SJVN Ltd. | 73.87 | 72.2 | -1.67 | -2.26 |
| Sobha Ltd. | 1447.6 | 1407.35 | -40.25 | -2.78 |
| Solara Active Pharma Sciences Ltd. | 607.35 | 597.1 | -10.25 | -1.69 |
| Somany Ceramics Ltd. | 419.75 | 417.6 | -2.15 | -0.51 |
| Stanley Lifestyles Ltd. | 226.8 | 225.55 | -1.25 | -0.55 |
| Star Health and Allied Insurance Company Ltd. | 468.8 | 467.15 | -1.65 | -0.35 |
| Stylam Industries Ltd. | 2157.75 | 2137.85 | -19.90 | -0.92 |
| Sumitomo Chemical India Ltd. | 455.9 | 454.9 | -1.00 | -0.22 |
| Sun Pharma Advanced Research Company Ltd. | 138.05 | 136.7 | -1.35 | -0.98 |
| Sundaram-Clayton Ltd. | 1262.75 | 1244 | -18.75 | -1.48 |
| Suven Life Sciences Ltd. | 169.35 | 168.15 | -1.20 | -0.71 |
| Symphony Ltd. | 880.7 | 870 | -10.70 | -1.21 |
| Syrma SGS Technology Ltd. | 734.55 | 733.65 | -0.90 | -0.12 |
| TARC Ltd. | 145.25 | 143.5 | -1.75 | -1.20 |
| Tasty Bite Eatables Ltd. | 8155.85 | 8099.85 | -56.00 | -0.69 |
| Tata Consultancy Services Ltd. | 3188.15 | 3184.6 | -3.55 | -0.11 |
| Tata Teleservices (Maharashtra) Ltd. | 51.28 | 50.63 | -0.65 | -1.27 |
| TBO Tek Ltd. | 1669.35 | 1647.55 | -21.80 | -1.31 |
| TCI Express Ltd. | 565.45 | 560.8 | -4.65 | -0.82 |
| TD Power Systems Ltd. | 680.3 | 674.1 | -6.20 | -0.91 |
| Technocraft Industries (India) Ltd. | 2210.65 | 2207 | -3.65 | -0.17 |
| Thangamayil Jewellery Ltd. | 3229.75 | 3207 | -22.75 | -0.70 |
| The New India Assurance Company Ltd. | 160.35 | 159.5 | -0.85 | -0.53 |
| Time Technoplast Ltd. | 188.5 | 187.35 | -1.15 | -0.61 |
| Timken India Ltd. | 3027.7 | 3025.55 | -2.15 | -0.07 |
| Tips Music Ltd. | 546.55 | 545.1 | -1.45 | -0.27 |
| Triveni Turbine Ltd. | 533.2 | 522.7 | -10.50 | -1.97 |
| TVS Holdings Ltd. | 14709.75 | 14703.05 | -6.70 | -0.05 |
| United Breweries Ltd. | 1661.9 | 1656.1 | -5.80 | -0.35 |
| Usha Martin Ltd. | 431.7 | 430 | -1.70 | -0.39 |
| V-Guard Industries Ltd. | 332.6 | 329.1 | -3.50 | -1.05 |
| VA Tech Wabag Ltd. | 1262.7 | 1255.65 | -7.05 | -0.56 |
| Vadilal Industries Ltd. | 5205.4 | 5145 | -60.40 | -1.16 |
| Valiant Organics Ltd. | 274.9 | 274.25 | -0.65 | -0.24 |
| Valor Estate Ltd. | 120.25 | 117 | -3.25 | -2.70 |
| Vedant Fashions Ltd. | 592.2 | 581.45 | -10.75 | -1.82 |
| Venky'S (India) Ltd. | 1548.6 | 1477.95 | -70.65 | -4.56 |
| Veranda Learning Solutions Ltd. | 193.7 | 193.45 | -0.25 | -0.13 |
| Vesuvius India Ltd. | 483.2 | 476.85 | -6.35 | -1.31 |
| Vijaya Diagnostic Centre Ltd. | 1014.65 | 1001.2 | -13.45 | -1.33 |
| Vindhya Telelinks Ltd. | 1426.25 | 1417.35 | -8.90 | -0.62 |
| Voltamp Transformers Ltd. | 7943.1 | 7930.5 | -12.60 | -0.16 |
| VRL Logistics Ltd. | 272.5 | 266.85 | -5.65 | -2.07 |
| Welspun Corp Ltd. | 799.2 | 786.9 | -12.30 | -1.54 |
| Welspun Enterprises Ltd. | 513.1 | 510.5 | -2.60 | -0.51 |
| Welspun Living Ltd. | 140.85 | 137.95 | -2.90 | -2.06 |
| Yasho Industries Ltd. | 1581.05 | 1577.65 | -3.40 | -0.22 |
| Zen Technologies Ltd. | 1367.55 | 1358.1 | -9.45 | -0.69 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14376.1 | 14250 | -126.10 | -0.88 |
Market Stats
Advances
456
Declines
279
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1142 | 1103.2 | 1102.3 | 1133.8 | 31.50 | 2.86 | 7230 | 0.82 | 1317.25 | 395.6 | 2025-12-11 14:22:00 |
| 3M India Ltd. | 523395 | 34988.7 | 34988.7 | 33991.45 | 34627.65 | 34550 | -77.65 | -0.22 | 87 | 0.30 | 41000 | 21380.7 | 2025-12-11 14:22:00 |
| 5Paisa Capital Ltd. | 540776 | 303.45 | 308.45 | 301.65 | 303.25 | 308.45 | 5.20 | 1.71 | 3380 | 0.10 | 759.1 | 270 | 2025-12-11 14:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 764.1 | 769.9 | 756.75 | 764.1 | 760.25 | -3.85 | -0.50 | 3290 | 0.25 | 1130 | 142.05 | 2025-12-11 14:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 483.4 | 485.55 | 482.5 | 482.9 | 485 | 2.10 | 0.43 | 8840 | 0.43 | 2025-12-11 14:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 390.15 | 395.45 | 386 | 390.15 | 393.8 | 3.65 | 0.94 | 5762 | 0.23 | 645 | 310.8 | 2025-12-11 14:22:00 |
| Aarti Industries Ltd. | 524208 | 355.5 | 356.3 | 351.3 | 353.5 | 355.15 | 1.65 | 0.47 | 10342 | 0.37 | 924 | 345.15 | 2025-12-11 14:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 706.9 | 754.4 | 706 | 706.4 | 748.3 | 41.90 | 5.93 | 11384 | 0.85 | 971.5 | 269 | 2025-12-11 14:22:00 |
| Aavas Financiers Ltd. | 541988 | 1521.4 | 1567.3 | 1513.9 | 1539.5 | 1560.05 | 20.55 | 1.33 | 2855 | 0.45 | 2339.9 | 1307.1 | 2025-12-11 14:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1284.1 | 1306.3 | 1284.1 | 1284.1 | 1293.95 | 9.85 | 0.77 | 116 | 0.02 | 2128.25 | 1013.65 | 2025-12-11 14:22:00 |
| Action Construction Equipment Ltd. | 532762 | 930 | 932.15 | 921.45 | 929.5 | 926.8 | -2.70 | -0.29 | 10022 | 0.93 | 1693.05 | 217.9 | 2025-12-11 14:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 1675.5 | 1699 | 1656.2 | 1684.2 | 1666.45 | -17.75 | -1.05 | 9246 | 1.54 | 2643.5 | 844.95 | 2025-12-11 14:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 982.8 | 1004.75 | 980 | 982.05 | 1001.6 | 19.55 | 1.99 | 27533 | 2.76 | 4238.55 | 588.25 | 2025-12-11 14:22:00 |
| Adani Enterprises Ltd. | 512599 | 2211.85 | 2292.75 | 2191.4 | 2210.25 | 2283.25 | 73.00 | 3.30 | 42249 | 9.65 | 4189.55 | 1017.1 | 2025-12-11 14:22:00 |
| Adani Green Energy Ltd. | 541450 | 995.3 | 1020.85 | 975.1 | 990.15 | 1013.95 | 23.80 | 2.40 | 885556 | 89.79 | 2574.05 | 439.35 | 2025-12-11 14:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1491.05 | 1515 | 1491.05 | 1498.3 | 1509.3 | 11.00 | 0.73 | 82204 | 12.41 | 1607.95 | 394.95 | 2025-12-11 14:22:00 |
| Adani Power Ltd. | 533096 | 141.2 | 142 | 139.25 | 141.2 | 141.35 | 0.15 | 0.11 | 835159 | 11.80 | 896.75 | 132.55 | 2025-12-11 14:22:00 |
| Adani Total Gas Ltd. | 542066 | 587.5 | 591.7 | 581.55 | 589.65 | 588.25 | -1.40 | -0.24 | 42600 | 2.51 | 3998.35 | 521.95 | 2025-12-11 14:22:00 |
| ADF Foods Ltd. | 519183 | 205 | 205.65 | 202.7 | 206.5 | 203.2 | -3.30 | -1.60 | 611 | 0.01 | 1189.2 | 178.55 | 2025-12-11 14:20:00 |
| Aditya Birla Capital Ltd. | 540691 | 361.8 | 362.1 | 355.15 | 358.7 | 356.45 | -2.25 | -0.63 | 690252 | 24.60 | 368.9 | 105.3 | 2025-12-11 14:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 75.6 | 75.63 | 74.5 | 75.61 | 75.24 | -0.37 | -0.49 | 64540 | 0.49 | 364.5 | 72.04 | 2025-12-11 14:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 729.35 | 740.85 | 726.05 | 728.65 | 740.85 | 12.20 | 1.67 | 2623 | 0.19 | 911.95 | 307.9 | 2025-12-11 14:22:00 |
| Aditya Vision Ltd. | 540205 | 500 | 509.45 | 500 | 503.25 | 506.5 | 3.25 | 0.65 | 5405 | 0.27 | 5049.95 | 328.25 | 2025-12-11 14:22:00 |
| Ador Welding Ltd. | 517041 | 1066.6 | 1111.2 | 1062.4 | 1066.55 | 1084.1 | 17.55 | 1.65 | 1262 | 0.14 | 1770 | 751.2 | 2025-12-11 14:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 303.7 | 305.5 | 302.15 | 303.7 | 305.5 | 1.80 | 0.59 | 799 | 0.02 | 571.15 | 225 | 2025-12-11 14:22:00 |
| Aether Industries Ltd. | 543534 | 832 | 874.25 | 831.25 | 836.65 | 872.05 | 35.40 | 4.23 | 8388 | 0.73 | 1210.8 | 723.15 | 2025-12-11 14:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 397.6 | 402.35 | 394.65 | 397.15 | 402.35 | 5.20 | 1.31 | 5515 | 0.22 | 2025-12-11 14:22:00 | ||
| Affle 3i Ltd. | 542752 | 1625 | 1661.6 | 1619.7 | 1625.95 | 1656.6 | 30.65 | 1.89 | 2249 | 0.37 | 2185 | 875.25 | 2025-12-11 14:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 978.05 | 979.05 | 963 | 983.8 | 966.9 | -16.90 | -1.72 | 662 | 0.06 | 1540 | 398.85 | 2025-12-11 14:22:00 |
| AIA Engineering Ltd. | 532683 | 3680 | 3684.4 | 3627.9 | 3679.8 | 3634.65 | -45.15 | -1.23 | 907 | 0.33 | 4940 | 2385 | 2025-12-11 14:22:00 |
| Ajanta Pharma Ltd. | 532331 | 2655.3 | 2655.3 | 2619.1 | 2655.3 | 2636.3 | -19.00 | -0.72 | 1126 | 0.30 | 3485.75 | 1115.15 | 2025-12-11 14:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 882 | 893 | 878.3 | 886.15 | 885 | -1.15 | -0.13 | 3092 | 0.27 | 1296.15 | 463.3 | 2025-12-11 14:22:00 |
| Alicon Castalloy Ltd. | 531147 | 840.45 | 847.9 | 838.55 | 838.3 | 842 | 3.70 | 0.44 | 41 | 0.00 | 1543.15 | 541 | 2025-12-11 14:21:00 |
| Alivus Life Sciences Ltd. | 543322 | 892.1 | 893 | 880.6 | 892.05 | 883.2 | -8.85 | -0.99 | 1560 | 0.14 | 1335 | 369 | 2025-12-11 14:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5595.35 | 5649.8 | 5587.4 | 5597.85 | 5622.85 | 25.00 | 0.45 | 355 | 0.20 | 6440 | 2835.05 | 2025-12-11 14:22:00 |
| Allcargo Logistics Ltd. | 532749 | 12.52 | 12.58 | 11.88 | 12.51 | 11.99 | -0.52 | -4.16 | 210304 | 0.25 | 494.85 | 11.2 | 2025-12-11 14:22:00 |
| Alok Industries Ltd. | 521070 | 16.1 | 16.22 | 15.91 | 16.06 | 16.07 | 0.01 | 0.06 | 215271 | 0.35 | 39.24 | 10.07 | 2025-12-11 14:22:00 |
| Amber Enterprises India Ltd. | 540902 | 6560.15 | 6627.3 | 6505 | 6584.55 | 6543.65 | -40.90 | -0.62 | 5204 | 3.41 | 8625 | 1762.25 | 2025-12-11 14:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2871.65 | 2928 | 2870 | 2871.65 | 2890.45 | 18.80 | 0.65 | 19060 | 5.51 | 4640.55 | 639.9 | 2025-12-11 14:22:00 |
| Anant Raj Ltd. | 515055 | 510.95 | 517.75 | 502.7 | 508.95 | 504.6 | -4.35 | -0.85 | 165987 | 8.38 | 947.25 | 64.1 | 2025-12-11 14:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.1 | 23.4 | 22.94 | 23.08 | 23.18 | 0.10 | 0.43 | 35400 | 0.08 | 68.88 | 18.56 | 2025-12-11 14:22:00 |
| Angel One Ltd. | 543235 | 2478.5 | 2582.65 | 2465 | 2478 | 2571.95 | 93.95 | 3.79 | 14589 | 3.75 | 3900.35 | 1000 | 2025-12-11 14:22:00 |
| Anupam Rasayan India Ltd. | 543275 | 1319.4 | 1319.4 | 1274.3 | 1298.1 | 1284.75 | -13.35 | -1.03 | 12495 | 1.61 | 1333.3 | 570 | 2025-12-11 14:22:00 |
| Apar Industries Ltd. | 532259 | 8790 | 8790 | 8600 | 8811.7 | 8780.75 | -30.95 | -0.35 | 587 | 0.52 | 11797.35 | 1150 | 2025-12-11 14:22:00 |
| Apcotex Industries Ltd. | 523694 | 371.25 | 371.25 | 370 | 374.25 | 370.2 | -4.05 | -1.08 | 1091 | 0.04 | 668.9 | 286.65 | 2025-12-11 14:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129 | 133 | 127.3 | 129 | 131.9 | 2.90 | 2.25 | 9088 | 0.12 | 2025-12-11 14:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1728 | 1732.5 | 1710.35 | 1732.45 | 1725.5 | -6.95 | -0.40 | 4176 | 0.72 | 1935 | 942.9 | 2025-12-11 14:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 232.1 | 232.15 | 220.9 | 231.2 | 221.3 | -9.90 | -4.28 | 476399 | 10.54 | 349.2 | 11.305 | 2025-12-11 14:22:00 |
| Apollo Pipes Ltd. | 531761 | 304 | 304 | 295.45 | 304.2 | 298.8 | -5.40 | -1.78 | 1794 | 0.05 | 798.85 | 277.15 | 2025-12-11 14:22:00 |
| Aptech Ltd. | 532475 | 99.45 | 99.95 | 97.4 | 98.9 | 98.1 | -0.80 | -0.81 | 253565 | 2.49 | 422.75 | 96.25 | 2025-12-11 14:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 289.35 | 295 | 286.55 | 288.6 | 293.45 | 4.85 | 1.68 | 31532 | 0.93 | 401.7 | 234.05 | 2025-12-11 14:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 501.05 | 501.05 | 492.8 | 500.7 | 496.35 | -4.35 | -0.87 | 3266 | 0.16 | 838.2 | 409 | 2025-12-11 14:22:00 |
| Arman Financial Services Ltd. | 531179 | 1425 | 1441.95 | 1389.8 | 1425.95 | 1436 | 10.05 | 0.70 | 1072 | 0.15 | 2676.1 | 1111 | 2025-12-11 14:22:00 |
| Arvind Fashions Ltd. | 542484 | 480.05 | 490.65 | 480.05 | 480 | 489.4 | 9.40 | 1.96 | 4140 | 0.20 | 639.45 | 261.05 | 2025-12-11 14:22:00 |
| Asahi India Glass Ltd. | 515030 | 990 | 1000 | 982.95 | 993.2 | 986.1 | -7.10 | -0.71 | 10443 | 1.03 | 1072.95 | 419.8 | 2025-12-11 14:22:00 |
| Ashapura Minechem Ltd. | 527001 | 703.35 | 708 | 696 | 703.3 | 698.55 | -4.75 | -0.68 | 9368 | 0.65 | 754.2 | 72.7 | 2025-12-11 14:22:00 |
| Ashiana Housing Ltd. | 523716 | 291.95 | 292.6 | 288 | 293.5 | 288.2 | -5.30 | -1.81 | 1164 | 0.03 | 468 | 130 | 2025-12-11 14:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 167.05 | 171.1 | 165.4 | 164.5 | 167 | 2.50 | 1.52 | 93644 | 1.56 | 319 | 70.1 | 2025-12-11 14:22:00 |
| ASK Automotive Ltd. | 544022 | 459.05 | 461.55 | 455.2 | 459.1 | 459.95 | 0.85 | 0.19 | 2280 | 0.10 | 2025-12-11 14:22:00 | ||
| Astec Lifesciences Ltd. | 533138 | 704.95 | 731.3 | 704.95 | 719.9 | 715.7 | -4.20 | -0.58 | 34694 | 2.48 | 2285.65 | 608 | 2025-12-11 14:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 632.2 | 633 | 612.85 | 630.25 | 616.45 | -13.80 | -2.19 | 60757 | 3.75 | 732 | 200.05 | 2025-12-11 14:22:00 |
| Astra Microwave Products Ltd. | 532493 | 885.8 | 909.1 | 885.15 | 885.8 | 909.1 | 23.30 | 2.63 | 2848 | 0.26 | 1195.65 | 213.15 | 2025-12-11 14:22:00 |
| Astral Ltd. | 532830 | 1395.15 | 1410.25 | 1388.7 | 1391.25 | 1404.3 | 13.05 | 0.94 | 6093 | 0.86 | 2453.95 | 1232 | 2025-12-11 14:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 966.65 | 990.35 | 966.65 | 993.45 | 974.05 | -19.40 | -1.95 | 36350 | 3.54 | 1007.65 | 479 | 2025-12-11 14:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1179.3 | 1185 | 1163.6 | 1171.4 | 1173.1 | 1.70 | 0.15 | 5733 | 0.67 | 1592.55 | 397.3 | 2025-12-11 14:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2530.2 | 2620 | 2530.2 | 2528.9 | 2594.25 | 65.35 | 2.58 | 1160 | 0.30 | 3308 | 134 | 2025-12-11 14:22:00 |
| Avalon Technologies Ltd. | 543896 | 870.05 | 872.95 | 854.1 | 874.05 | 862.15 | -11.90 | -1.36 | 8432 | 0.73 | 1316.2 | 347.3 | 2025-12-11 14:22:00 |
| Avenue Supermarts Ltd. | 540376 | 3825 | 3847.65 | 3773 | 3815.15 | 3820 | 4.85 | 0.13 | 6808 | 2.60 | 5484 | 3292.65 | 2025-12-11 14:22:00 |
| AVT Natural Products Ltd. | 519105 | 64 | 68.51 | 64 | 68 | 67.84 | -0.16 | -0.24 | 1393 | 0.01 | 124.25 | 51 | 2025-12-11 14:20:00 |
| Awfis Space Solutions Ltd. | 544181 | 495.2 | 495.2 | 485.5 | 495.2 | 493 | -2.20 | -0.44 | 2997 | 0.15 | 2025-12-11 14:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 246.8 | 248.6 | 244.5 | 246.95 | 247 | 0.05 | 0.02 | 25873 | 0.64 | 841.9 | 231.55 | 2025-12-11 14:22:00 |
| Axis Bank Ltd. | 532215 | 1281.7 | 1281.9 | 1271.15 | 1278.8 | 1274.8 | -4.00 | -0.31 | 263380 | 33.58 | 1339.55 | 706 | 2025-12-11 14:22:00 |
| Axiscades Technologies Ltd. | 532395 | 1295.8 | 1331.8 | 1271.7 | 1299.4 | 1308.95 | 9.55 | 0.73 | 2860 | 0.37 | 1778.55 | 123.1 | 2025-12-11 14:20:00 |
| Azad Engineering Ltd. | 544061 | 1592.2 | 1605.75 | 1563.3 | 1601.7 | 1578.55 | -23.15 | -1.45 | 6350 | 1.00 | 2025-12-11 14:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 8988.75 | 9086.05 | 8956.25 | 8988.55 | 9060.1 | 71.55 | 0.80 | 3503 | 3.17 | 12772.15 | 3462.05 | 2025-12-11 14:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 254.95 | 258.1 | 246.8 | 254.95 | 255.25 | 0.30 | 0.12 | 20769 | 0.53 | 310.35 | 145.65 | 2025-12-11 14:22:00 |
| Bajaj Finserv Ltd. | 532978 | 2065.7 | 2076.55 | 2050 | 2065.15 | 2069.45 | 4.30 | 0.21 | 9750 | 2.02 | 2194.65 | 1216.1 | 2025-12-11 14:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 96.25 | 96.6 | 95.5 | 96.25 | 96 | -0.25 | -0.26 | 509366 | 4.89 | 2025-12-11 14:22:00 | ||
| Bajel Projects Ltd. | 544042 | 166 | 166.7 | 164.15 | 165.95 | 165.1 | -0.85 | -0.51 | 5369 | 0.09 | 2025-12-11 14:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1127.05 | 1127.05 | 1095.35 | 1127.05 | 1105.6 | -21.45 | -1.90 | 2436 | 0.27 | 3841.85 | 1079.15 | 2025-12-11 14:22:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.1 | 176.85 | 172.1 | 176.9 | 176.15 | -0.75 | -0.42 | 3024 | 0.05 | 320.25 | 107.7 | 2025-12-11 14:22:00 |
| Balu Forge Industries Ltd. | 531112 | 646.95 | 647.95 | 638 | 647.4 | 642.95 | -4.45 | -0.69 | 18771 | 1.21 | 890 | 52 | 2025-12-11 14:22:00 |
| Bandhan Bank Ltd. | 541153 | 141.35 | 143.85 | 140.6 | 141.3 | 143.4 | 2.10 | 1.49 | 84769 | 1.22 | 314.75 | 128.15 | 2025-12-11 14:22:00 |
| Bank Of Baroda | 532134 | 288.4 | 288.45 | 283.8 | 286.05 | 285.5 | -0.55 | -0.19 | 368911 | 10.53 | 303.9 | 116.3 | 2025-12-11 14:22:00 |
| Bank Of India | 532149 | 139 | 141.75 | 138.85 | 138.2 | 141 | 2.80 | 2.03 | 313727 | 4.42 | 158 | 45.9 | 2025-12-11 14:22:00 |
| Bank Of Maharashtra | 532525 | 56.85 | 57.6 | 56.51 | 56.66 | 57.34 | 0.68 | 1.20 | 487239 | 2.79 | 73.5 | 16.8 | 2025-12-11 14:22:00 |
| Bengal & Assam Company Ltd. | 533095 | 7020.05 | 7098.85 | 6820 | 7112 | 7069.95 | -42.05 | -0.59 | 292 | 0.21 | 11498.9 | 2606 | 2025-12-11 14:13:00 |
| Best Agrolife Ltd. | 539660 | 369.1 | 369.1 | 361.95 | 370.5 | 362.35 | -8.15 | -2.20 | 2142 | 0.08 | 1774.45 | 244.55 | 2025-12-11 14:22:00 |
| BF Investment Ltd. | 533303 | 405.35 | 411.9 | 401.3 | 405.3 | 411.9 | 6.60 | 1.63 | 7863 | 0.32 | 828.15 | 260 | 2025-12-11 14:22:00 |
| BF Utilities Ltd. | 532430 | 570.05 | 585.45 | 562 | 569.9 | 578 | 8.10 | 1.42 | 599 | 0.03 | 1125.05 | 283 | 2025-12-11 14:16:00 |
| Bharat Dynamics Ltd. | 541143 | 1400.5 | 1425.5 | 1395.7 | 1400.45 | 1414 | 13.55 | 0.97 | 43545 | 6.16 | 2958.15 | 785.05 | 2025-12-11 14:22:00 |
| Bharti Airtel Ltd. | 532454 | 2061.2 | 2068.45 | 2038 | 2066.7 | 2053.15 | -13.55 | -0.66 | 181725 | 37.31 | 2174.7 | 700.7 | 2025-12-11 14:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1668.7 | 1696.8 | 1661.05 | 1670.1 | 1689.95 | 19.85 | 1.19 | 1683 | 0.28 | 2025-12-11 14:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 727.5 | 727.5 | 710.15 | 729.3 | 721.15 | -8.15 | -1.12 | 14872 | 1.07 | 1005 | 303.05 | 2025-12-11 14:22:00 |
| Biocon Ltd. | 532523 | 380.05 | 382.2 | 376.35 | 378.95 | 380.4 | 1.45 | 0.38 | 997721 | 37.95 | 424.95 | 191.6 | 2025-12-11 14:22:00 |
| Birlasoft Ltd. | 532400 | 426.85 | 434 | 421.15 | 423.05 | 429 | 5.95 | 1.41 | 130942 | 5.62 | 861.6 | 250.35 | 2025-12-11 14:22:00 |
| BlackBuck Ltd. | 544288 | 639.9 | 648.8 | 627.5 | 642.1 | 647.45 | 5.35 | 0.83 | 14882 | 0.96 | 2025-12-11 14:22:00 | ||
| BLS International Services Ltd. | 540073 | 321.3 | 321.95 | 315.1 | 317.65 | 320.35 | 2.70 | 0.85 | 45086 | 1.44 | 522.3 | 110 | 2025-12-11 14:22:00 |
| Blue Dart Express Ltd. | 526612 | 5449.9 | 5449.9 | 5355 | 5392.3 | 5401 | 8.70 | 0.16 | 889 | 0.48 | 9639.45 | 5355 | 2025-12-11 14:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 539.25 | 558.3 | 537.1 | 537.6 | 555 | 17.40 | 3.24 | 14460 | 0.80 | 2025-12-11 14:22:00 | ||
| Borosil Ltd. | 543212 | 295.85 | 302.35 | 295.05 | 298.9 | 300.6 | 1.70 | 0.57 | 658 | 0.02 | 516.1 | 277.6 | 2025-12-11 14:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1462.6 | 1469.7 | 1436.6 | 1462.6 | 1449.55 | -13.05 | -0.89 | 441 | 0.06 | 2620.95 | 937.95 | 2025-12-11 14:22:00 |
| Brainbees Solutions Ltd. | 544226 | 283.05 | 288.35 | 280.05 | 283.05 | 288.35 | 5.30 | 1.87 | 31424 | 0.91 | 2025-12-11 14:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 872.5 | 881.95 | 865.05 | 878.05 | 870.7 | -7.35 | -0.84 | 4434 | 0.39 | 1451.9 | 430.95 | 2025-12-11 14:22:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 682 | 682 | 673.95 | 684.65 | 676.1 | -8.55 | -1.25 | 12 | 0.00 | 1862.55 | 550.05 | 2025-12-11 14:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 144.2 | 149.6 | 144.1 | 144.2 | 145.75 | 1.55 | 1.07 | 4088 | 0.06 | 334.7 | 80 | 2025-12-11 14:21:00 |
| Campus Activewear Ltd. | 543523 | 267.3 | 267.8 | 262.5 | 268.4 | 263.35 | -5.05 | -1.88 | 8656 | 0.23 | 640 | 212.8 | 2025-12-11 14:22:00 |
| Canara Bank | 532483 | 146.15 | 148 | 145.25 | 145.55 | 146.95 | 1.40 | 0.96 | 479763 | 7.05 | 632.65 | 78.58 | 2025-12-11 14:22:00 |
| Cantabil Retail India Ltd. | 533267 | 258.15 | 265.35 | 257.65 | 260.9 | 262.6 | 1.70 | 0.65 | 8956 | 0.24 | 1595 | 181.85 | 2025-12-11 14:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 259.95 | 259.95 | 255.1 | 261.15 | 257.9 | -3.25 | -1.24 | 3452 | 0.09 | 465 | 108.9 | 2025-12-11 14:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1928.5 | 1949 | 1919 | 1926.9 | 1942.85 | 15.95 | 0.83 | 619 | 0.12 | 2636 | 575 | 2025-12-11 14:22:00 |
| Capri Global Capital Ltd. | 531595 | 181.1 | 182.85 | 179.2 | 179.95 | 182.8 | 2.85 | 1.58 | 77612 | 1.42 | 1048.4 | 150.6 | 2025-12-11 14:22:00 |
| Carborundum Universal Ltd. | 513375 | 874.45 | 874.45 | 846.65 | 854.6 | 857.95 | 3.35 | 0.39 | 2171 | 0.19 | 1835.65 | 765.6 | 2025-12-11 14:22:00 |
| Care Ratings Ltd. | 534804 | 1520.15 | 1535 | 1520.1 | 1538.65 | 1530.1 | -8.55 | -0.56 | 200 | 0.03 | 1964.8 | 465.65 | 2025-12-11 14:22:00 |
| CarTrade Tech Ltd. | 543333 | 2809.1 | 2810 | 2731.8 | 2796.75 | 2734.25 | -62.50 | -2.23 | 2616 | 0.72 | 3291.35 | 341.05 | 2025-12-11 14:22:00 |
| Carysil Ltd. | 524091 | 936.25 | 941.8 | 921.15 | 936.25 | 938.7 | 2.45 | 0.26 | 1168 | 0.11 | 1148.1 | 431.35 | 2025-12-11 14:22:00 |
| CCL Products (India) Ltd. | 519600 | 970.2 | 970.2 | 957.65 | 970.2 | 967.2 | -3.00 | -0.31 | 2035 | 0.20 | 1072.65 | 412.45 | 2025-12-11 14:22:00 |
| CE Info Systems Ltd. | 543425 | 1621.65 | 1630.75 | 1616.95 | 1621.65 | 1626 | 4.35 | 0.27 | 584 | 0.09 | 2745.05 | 983.45 | 2025-12-11 14:22:00 |
| Cello World Ltd. | 544012 | 545 | 554.95 | 539.6 | 546.4 | 554.95 | 8.55 | 1.56 | 7670 | 0.43 | 2025-12-11 14:22:00 | ||
| Central Bank Of India | 532885 | 36.33 | 36.62 | 36 | 36.18 | 36.56 | 0.38 | 1.05 | 146174 | 0.53 | 76.85 | 17.65 | 2025-12-11 14:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 828.85 | 851.05 | 824.15 | 829.35 | 838.85 | 9.50 | 1.15 | 9009 | 0.76 | 938.6 | 436.65 | 2025-12-11 14:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 5358.5 | 5358.5 | 5245 | 5358.45 | 5274 | -84.45 | -1.58 | 30579 | 16.13 | 11499.65 | 4717.65 | 2025-12-11 14:22:00 |
| Chalet Hotels Ltd. | 542399 | 901.7 | 901.7 | 868.05 | 883.45 | 885 | 1.55 | 0.18 | 6081 | 0.54 | 1080 | 304.05 | 2025-12-11 14:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 266.75 | 266.75 | 259.75 | 264.45 | 261.4 | -3.05 | -1.15 | 2847 | 0.07 | 633 | 255.95 | 2025-12-11 14:22:00 |
| Choice International Ltd. | 531358 | 724.6 | 726.8 | 713.5 | 723.8 | 717.8 | -6.00 | -0.83 | 16711 | 1.20 | 841 | 211 | 2025-12-11 14:22:00 |
| CIE Automotive India Ltd. | 532756 | 406.3 | 408.15 | 403 | 406.15 | 405.75 | -0.40 | -0.10 | 5841 | 0.24 | 628.45 | 252.35 | 2025-12-11 14:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1768.5 | 1807.45 | 1768.5 | 1768.45 | 1786.1 | 17.65 | 1.00 | 806 | 0.14 | 1980.75 | 515.3 | 2025-12-11 14:22:00 |
| City Union Bank Ltd. | 532210 | 264.7 | 264.95 | 259 | 264.7 | 262.3 | -2.40 | -0.91 | 21259 | 0.56 | 284.15 | 119.5 | 2025-12-11 14:22:00 |
| Clean Science And Technology Ltd. | 543318 | 890.85 | 900.85 | 883.55 | 885.55 | 896 | 10.45 | 1.18 | 11075 | 0.99 | 1978.9 | 877.85 | 2025-12-11 14:22:00 |
| CMS Info Systems Ltd. | 543441 | 348.3 | 348.65 | 346.75 | 349.8 | 348.3 | -1.50 | -0.43 | 3245 | 0.11 | 615.9 | 250.05 | 2025-12-11 14:22:00 |
| Coal India Ltd. | 533278 | 382.15 | 385.25 | 380.5 | 382.3 | 384.6 | 2.30 | 0.60 | 261808 | 10.07 | 544.7 | 207.7 | 2025-12-11 14:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1612.05 | 1619.95 | 1593.2 | 1617.9 | 1603.4 | -14.50 | -0.90 | 29424 | 4.72 | 2977.1 | 329.05 | 2025-12-11 14:22:00 |
| Coforge Ltd. | 532541 | 1828.05 | 1866.8 | 1824.65 | 1819 | 1839.75 | 20.75 | 1.14 | 28563 | 5.25 | 10017.95 | 1525 | 2025-12-11 14:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 528.25 | 533.4 | 522 | 528.25 | 529 | 0.75 | 0.14 | 14954 | 0.79 | 1359 | 0.08 | 2025-12-11 14:22:00 |
| Computer Age Management Services Ltd. | 543232 | 728.35 | 756.65 | 728.25 | 736.8 | 754 | 17.20 | 2.33 | 35429 | 2.67 | 5367.45 | 728.25 | 2025-12-11 14:22:00 |
| Concord Biotech Ltd. | 543960 | 1370.3 | 1379 | 1360.25 | 1382.3 | 1372.25 | -10.05 | -0.73 | 1891 | 0.26 | 2025-12-11 14:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.08 | 33.61 | 32.6 | 33.13 | 33.14 | 0.01 | 0.03 | 41166 | 0.14 | 119.95 | 32.6 | 2025-12-11 14:22:00 |
| Container Corporation Of India Ltd. | 531344 | 503.5 | 507.95 | 501.85 | 503.25 | 505.55 | 2.30 | 0.46 | 18234 | 0.92 | 1193.95 | 493.25 | 2025-12-11 14:22:00 |
| Craftsman Automation Ltd. | 543276 | 6937.6 | 7098.05 | 6913.25 | 6971.55 | 7031 | 59.45 | 0.85 | 462 | 0.32 | 101093 | 2464 | 2025-12-11 14:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1265.3 | 1269.05 | 1251.55 | 1268.55 | 1268.55 | 0.00 | 0.00 | 1414 | 0.18 | 1794.4 | 750.05 | 2025-12-11 14:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 249.65 | 252.45 | 248.4 | 249.95 | 252.45 | 2.50 | 1.00 | 51068 | 1.29 | 483.65 | 248.4 | 2025-12-11 14:22:00 |
| CSB Bank Ltd. | 542867 | 389.3 | 390.7 | 385 | 390.8 | 389.75 | -1.05 | -0.27 | 5814 | 0.23 | 446.2 | 197.8 | 2025-12-11 14:22:00 |
| Cyient DLM Ltd. | 543933 | 414.3 | 424 | 414.3 | 417.8 | 422.9 | 5.10 | 1.22 | 1496 | 0.06 | 882.9 | 350.15 | 2025-12-11 14:22:00 |
| Cyient Ltd. | 532175 | 1142.5 | 1155 | 1119.15 | 1139.6 | 1153.5 | 13.90 | 1.22 | 11997 | 1.38 | 2457 | 724 | 2025-12-11 14:22:00 |
| D.B. Corp Ltd. | 533151 | 249.05 | 253.8 | 245.25 | 250.85 | 245.25 | -5.60 | -2.23 | 920 | 0.02 | 405 | 89.6 | 2025-12-11 14:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1943 | 1988 | 1939.25 | 1941.85 | 1985.3 | 43.45 | 2.24 | 1762 | 0.35 | 2459.05 | 1478.05 | 2025-12-11 14:22:00 |
| Data Patterns (India) Ltd. | 543428 | 2544.1 | 2604.75 | 2513.55 | 2544.1 | 2604.75 | 60.65 | 2.38 | 18460 | 4.81 | 3654.75 | 815.25 | 2025-12-11 14:22:00 |
| Datamatics Global Services Ltd. | 532528 | 792.6 | 818.9 | 792.6 | 808.7 | 815.95 | 7.25 | 0.90 | 1308 | 0.11 | 1119.95 | 256.35 | 2025-12-11 14:22:00 |
| DCB Bank Ltd. | 532772 | 169.9 | 170.95 | 168.3 | 169.9 | 169.75 | -0.15 | -0.09 | 20665 | 0.35 | 190.3 | 81.25 | 2025-12-11 14:22:00 |
| DCM Shriram Ltd. | 523367 | 1248.75 | 1324.9 | 1231.7 | 1206.9 | 1324.9 | 118.00 | 9.78 | 176876 | 23.43 | 1501.7 | 730.05 | 2025-12-11 14:22:00 |
| DCX Systems Ltd. | 543650 | 158.45 | 161.6 | 156 | 158.4 | 161.6 | 3.20 | 2.02 | 47242 | 0.76 | 451.9 | 138.9 | 2025-12-11 14:22:00 |
| Delhivery Ltd. | 543529 | 404.2 | 408.75 | 404.2 | 404.15 | 408.75 | 4.60 | 1.14 | 9204 | 0.38 | 621.35 | 236.8 | 2025-12-11 14:22:00 |
| Delta Corp Ltd. | 532848 | 71.3 | 71.87 | 70.4 | 71.84 | 70.79 | -1.05 | -1.46 | 86078 | 0.61 | 259.95 | 65.81 | 2025-12-11 14:22:00 |
| Den Networks Ltd. | 533137 | 30.6 | 30.82 | 30.37 | 30.89 | 30.53 | -0.36 | -1.17 | 13898 | 0.04 | 69.4 | 25.4 | 2025-12-11 14:22:00 |
| Devyani International Ltd. | 543330 | 134.7 | 135 | 133.05 | 134.55 | 134.55 | 0.00 | 0.00 | 25118 | 0.34 | 227.75 | 130.05 | 2025-12-11 14:22:00 |
| Dilip Buildcon Ltd. | 540047 | 453.45 | 453.45 | 440.3 | 446.85 | 445.05 | -1.80 | -0.40 | 21361 | 0.95 | 588.4 | 159.7 | 2025-12-11 14:22:00 |
| Dish TV India Ltd. | 532839 | 3.97 | 3.99 | 3.84 | 3.97 | 3.87 | -0.10 | -2.52 | 249262 | 0.10 | 26.01 | 3.78 | 2025-12-11 14:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.4 | 221.1 | 216.6 | 219.35 | 220.5 | 1.15 | 0.52 | 4555 | 0.10 | 321.15 | 80.05 | 2025-12-11 14:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 591.2 | 612.05 | 588.75 | 594.2 | 598 | 3.80 | 0.64 | 469 | 0.03 | 1149 | 410.05 | 2025-12-11 14:21:00 |
| Divi's Laboratories Ltd. | 532488 | 6317.95 | 6491.9 | 6281.5 | 6292.7 | 6418.4 | 125.70 | 2.00 | 2887 | 1.85 | 7077.7 | 2730 | 2025-12-11 14:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12364.95 | 12930 | 12133.5 | 12344.4 | 12845 | 500.60 | 4.06 | 55285 | 71.01 | 19149.8 | 2554.95 | 2025-12-11 14:22:00 |
| DLF Ltd. | 532868 | 684.35 | 695.7 | 680.5 | 684.6 | 692.45 | 7.85 | 1.15 | 32607 | 2.26 | 967 | 336.55 | 2025-12-11 14:22:00 |
| Dodla Dairy Ltd | 543306 | 1216.7 | 1216.7 | 1192 | 1216.65 | 1203.55 | -13.10 | -1.08 | 1196 | 0.14 | 1522.85 | 417 | 2025-12-11 14:22:00 |
| Dollar Industries Ltd. | 541403 | 336.75 | 346.25 | 336.5 | 337.55 | 343.8 | 6.25 | 1.85 | 322 | 0.01 | 660.1 | 304.15 | 2025-12-11 14:22:00 |
| DOMS Industries Ltd. | 544045 | 2508.15 | 2536.6 | 2494.75 | 2508.7 | 2532.6 | 23.90 | 0.95 | 1440 | 0.36 | 2025-12-11 14:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2879.5 | 2883 | 2845.8 | 2873.3 | 2867 | -6.30 | -0.22 | 2216 | 0.64 | 3645 | 1762.7 | 2025-12-11 14:22:00 |
| Dreamfolks Services Ltd. | 543591 | 110.5 | 113.7 | 109.25 | 110.4 | 113.1 | 2.70 | 2.45 | 4648 | 0.05 | 846.75 | 99.2 | 2025-12-11 14:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.02 | 41.23 | 39.54 | 40.22 | 41 | 0.78 | 1.94 | 12068 | 0.05 | 113.05 | 33.01 | 2025-12-11 14:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.79 | 7.81 | 7.67 | 7.76 | 7.71 | -0.05 | -0.64 | 485442 | 0.37 | 73.5 | 7.06 | 2025-12-11 14:22:00 |
| eClerx Services Ltd. | 532927 | 4408.8 | 4488 | 4328 | 4413.55 | 4462.75 | 49.20 | 1.11 | 2381 | 1.06 | 4953.25 | 1254.15 | 2025-12-11 14:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 102.15 | 104.8 | 101.55 | 102.9 | 104.5 | 1.60 | 1.55 | 104749 | 1.09 | 145.5 | 37.43 | 2025-12-11 14:22:00 |
| EIH Associated Hotels Ltd. | 523127 | 354.5 | 354.5 | 351 | 357.85 | 351.35 | -6.50 | -1.82 | 503 | 0.02 | 1010.6 | 300.05 | 2025-12-11 14:22:00 |
| Electronics Mart India Ltd. | 543626 | 110.9 | 110.9 | 109.05 | 110.9 | 109.95 | -0.95 | -0.86 | 31170 | 0.34 | 261.75 | 61.45 | 2025-12-11 14:22:00 |
| Elgi Equipments Ltd. | 522074 | 485.25 | 487.5 | 482.45 | 485.65 | 484.05 | -1.60 | -0.33 | 6649 | 0.32 | 799 | 355.05 | 2025-12-11 14:22:00 |
| Emami Ltd. | 531162 | 525.2 | 531.65 | 520 | 525.15 | 531.05 | 5.90 | 1.12 | 68663 | 3.65 | 859.2 | 340.95 | 2025-12-11 14:22:00 |
| Embassy Developments Ltd. | 532832 | 70.51 | 73.98 | 68.96 | 70.43 | 72.02 | 1.59 | 2.26 | 437456 | 3.15 | 164.4 | 45.94 | 2025-12-11 14:22:00 |
| EMS Ltd. | 543983 | 409.55 | 412.5 | 405 | 409.6 | 409.15 | -0.45 | -0.11 | 7877 | 0.32 | 2025-12-11 14:22:00 | ||
| eMudhra Ltd. | 543533 | 613 | 616.7 | 607.5 | 610.5 | 615 | 4.50 | 0.74 | 2383 | 0.15 | 1023.55 | 206.9 | 2025-12-11 14:22:00 |
| Endurance Technologies Ltd. | 540153 | 2530.3 | 2585 | 2530.3 | 2569.4 | 2580 | 10.60 | 0.41 | 1435 | 0.37 | 3078.95 | 1171.6 | 2025-12-11 14:22:00 |
| Engineers India Ltd. | 532178 | 192.05 | 194.5 | 191.65 | 191.9 | 193.75 | 1.85 | 0.96 | 21680 | 0.42 | 304 | 62.35 | 2025-12-11 14:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1039.4 | 1039.4 | 998.5 | 1021.05 | 1002.35 | -18.70 | -1.83 | 3739 | 0.37 | 2025-12-11 14:22:00 | ||
| EPACK Durable Ltd. | 544095 | 256.3 | 257 | 251.75 | 256.25 | 252 | -4.25 | -1.66 | 6393 | 0.16 | 2025-12-11 14:22:00 | ||
| Epigral Ltd. | 543332 | 1429.8 | 1432.7 | 1420 | 1430.35 | 1426.7 | -3.65 | -0.26 | 1809 | 0.26 | 2408.35 | 810.6 | 2025-12-11 14:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 58.4 | 59.89 | 58.25 | 59.69 | 59.5 | -0.19 | -0.32 | 55784 | 0.33 | 116.5 | 42.9 | 2025-12-11 14:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1619.8 | 1619.8 | 1577.45 | 1608.4 | 1587.05 | -21.35 | -1.33 | 1890 | 0.30 | 1909.55 | 550.9 | 2025-12-11 14:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.09 | 25.75 | 24.94 | 25.08 | 25.45 | 0.37 | 1.48 | 18135 | 0.05 | 2025-12-11 14:22:00 | ||
| Eternal Ltd. | 543320 | 283.15 | 291.35 | 283.05 | 283.35 | 290.65 | 7.30 | 2.58 | 850202 | 24.71 | 368.4 | 44.35 | 2025-12-11 14:22:00 |
| Ethos Ltd. | 543532 | 3040 | 3052.45 | 3000.5 | 3084.85 | 3047.95 | -36.90 | -1.20 | 985 | 0.30 | 3514.95 | 846 | 2025-12-11 14:22:00 |
| Eveready Industries India Ltd. | 531508 | 324.9 | 324.9 | 319.85 | 323.25 | 323.95 | 0.70 | 0.22 | 1061 | 0.03 | 504.9 | 272.8 | 2025-12-11 14:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.35 | 119.4 | 115.25 | 118.4 | 119.4 | 1.00 | 0.84 | 3026 | 0.04 | 231.5 | 66.05 | 2025-12-11 14:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 104.05 | 108.3 | 104 | 105.55 | 107.9 | 2.35 | 2.23 | 16318 | 0.18 | 2025-12-11 14:22:00 | ||
| Expleo Solutions Ltd. | 533121 | 1000.85 | 1011.6 | 995.55 | 1001.6 | 995.55 | -6.05 | -0.60 | 291 | 0.03 | 1771 | 686 | 2025-12-11 14:22:00 |
| Fairchem Organics Ltd. | 543252 | 681.5 | 683.55 | 674.9 | 685.85 | 679.2 | -6.65 | -0.97 | 305 | 0.02 | 2448.9 | 620.35 | 2025-12-11 14:22:00 |
| FDC Ltd. | 531599 | 423.1 | 432.6 | 420.9 | 423.05 | 428.55 | 5.50 | 1.30 | 8240 | 0.35 | 659 | 245 | 2025-12-11 14:22:00 |
| Fedbank Financial Services Ltd | 544027 | 144.2 | 144.2 | 141.3 | 142.55 | 142.35 | -0.20 | -0.14 | 10884 | 0.15 | 2025-12-11 14:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2241.1 | 2262 | 2214 | 2241.1 | 2261.5 | 20.40 | 0.91 | 1742 | 0.39 | 2587.95 | 981.15 | 2025-12-11 14:22:00 |
| Filatex India Ltd. | 526227 | 48.85 | 51.1 | 48.44 | 48.85 | 50.93 | 2.08 | 4.26 | 24161 | 0.12 | 78 | 31.6 | 2025-12-11 14:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4324.6 | 4400 | 4291 | 4351.9 | 4398.4 | 46.50 | 1.07 | 479 | 0.21 | 7326.45 | 3355.05 | 2025-12-11 14:22:00 |
| Fineotex Chemical Ltd. | 533333 | 24.89 | 24.89 | 24.19 | 24.64 | 24.4 | -0.24 | -0.97 | 146349 | 0.36 | 458 | 23.76 | 2025-12-11 14:22:00 |
| Fino Payments Bank Ltd. | 543386 | 265.9 | 271 | 261.4 | 267.25 | 270.5 | 3.25 | 1.22 | 17243 | 0.47 | 466.4 | 180.5 | 2025-12-11 14:22:00 |
| Firstsource Solutions Ltd. | 532809 | 336.45 | 339 | 335.6 | 335.9 | 337.7 | 1.80 | 0.54 | 5682 | 0.19 | 422.8 | 95.8 | 2025-12-11 14:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 565.8 | 565.9 | 557.05 | 565.75 | 559.95 | -5.80 | -1.03 | 10154 | 0.57 | 943.2 | 448.2 | 2025-12-11 14:22:00 |
| Flair Writing Industries Ltd. | 544030 | 282.55 | 294.9 | 280.1 | 286.8 | 293.9 | 7.10 | 2.48 | 2150 | 0.06 | 2025-12-11 14:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 853 | 861 | 850.95 | 853 | 852.7 | -0.30 | -0.04 | 18672 | 1.59 | 1105 | 245.4 | 2025-12-11 14:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 246.95 | 250.2 | 244.1 | 246.95 | 248.85 | 1.90 | 0.77 | 47770 | 1.19 | 273.2 | 114.3 | 2025-12-11 14:22:00 |
| Fusion Finance Ltd. | 543652 | 158.35 | 158.95 | 156.5 | 158.15 | 157.15 | -1.00 | -0.63 | 6211 | 0.10 | 690.15 | 124.9 | 2025-12-11 14:22:00 |
| GAIL (India) Ltd. | 532155 | 167.95 | 170.5 | 167.75 | 167.95 | 169.55 | 1.60 | 0.95 | 117939 | 2.00 | 246.35 | 83 | 2025-12-11 14:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1973.2 | 1982.65 | 1963 | 1973.2 | 1973.6 | 0.40 | 0.02 | 380 | 0.07 | 3445 | 1957 | 2025-12-11 14:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 122.6 | 126.45 | 121.7 | 122.4 | 125 | 2.60 | 2.12 | 6739 | 0.08 | 2025-12-11 14:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 816.65 | 822.7 | 805.2 | 820 | 817.1 | -2.90 | -0.35 | 2295 | 0.19 | 1485 | 261.3 | 2025-12-11 14:22:00 |
| Ganesha Ecosphere Ltd. | 514167 | 865.15 | 873.9 | 848.45 | 867.9 | 873.9 | 6.00 | 0.69 | 1229 | 0.11 | 2480 | 592 | 2025-12-11 14:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2377.2 | 2424.45 | 2351.35 | 2391.8 | 2400.1 | 8.30 | 0.35 | 38135 | 9.15 | 3535 | 254.2 | 2025-12-11 14:22:00 |
| Gateway Distriparks Ltd. | 543489 | 59.75 | 60.16 | 59.35 | 59.75 | 59.87 | 0.12 | 0.20 | 55539 | 0.33 | 121.5 | 51.56 | 2025-12-11 14:22:00 |
| General Insurance Corporation of India | 540755 | 380.65 | 380.65 | 370 | 380.65 | 373.95 | -6.70 | -1.76 | 20584 | 0.77 | 525 | 116.05 | 2025-12-11 14:22:00 |
| Gensol Engineering Ltd. | 542851 | 27.67 | 28.75 | 27.2 | 27.8 | 28 | 0.20 | 0.72 | 8056 | 0.02 | 2520 | 25.8 | 2025-12-11 14:22:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.95 | 309.95 | 297.25 | 300.55 | 299.95 | -0.60 | -0.20 | 17730 | 0.53 | 485.85 | 72.55 | 2025-12-11 14:22:00 |
| Geojit Financial Services Ltd. | 532285 | 68.41 | 70.51 | 68.41 | 69.29 | 70.42 | 1.13 | 1.63 | 5171 | 0.04 | 177 | 39.1 | 2025-12-11 14:22:00 |
| Gland Pharma Ltd. | 543245 | 1707.6 | 1707.65 | 1667.2 | 1711.35 | 1687 | -24.35 | -1.42 | 2824 | 0.48 | 2606 | 861.5 | 2025-12-11 14:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1953.95 | 1967.35 | 1943.55 | 1952.9 | 1955 | 2.10 | 0.11 | 10195 | 1.99 | 2286.15 | 361.7 | 2025-12-11 14:22:00 |
| Global Health Ltd. | 543654 | 1151.2 | 1157.35 | 1137.65 | 1157.55 | 1147 | -10.55 | -0.91 | 5637 | 0.65 | 1513.75 | 391.05 | 2025-12-11 14:22:00 |
| Globus Spirits Ltd. | 533104 | 952.15 | 970.65 | 943.7 | 953.7 | 965.95 | 12.25 | 1.28 | 1387 | 0.13 | 1373.35 | 656.1 | 2025-12-11 14:22:00 |
| GMR Airports Ltd. | 532754 | 98.85 | 98.85 | 97 | 98.45 | 98.4 | -0.05 | -0.05 | 77735 | 0.76 | 110.3 | 33.35 | 2025-12-11 14:22:00 |
| GNA Axles Ltd. | 540124 | 304.75 | 307.9 | 303.5 | 304.15 | 303.9 | -0.25 | -0.08 | 374 | 0.01 | 1065 | 269.8 | 2025-12-11 14:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 344.15 | 349.15 | 333.65 | 344.15 | 342.25 | -1.90 | -0.55 | 4063 | 0.14 | 2025-12-11 14:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 472.6 | 472.6 | 451.05 | 473.7 | 460.3 | -13.40 | -2.83 | 4199 | 0.19 | 1450 | 451.05 | 2025-12-11 14:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 235.05 | 236.35 | 232.15 | 234.8 | 232.4 | -2.40 | -1.02 | 24163 | 0.56 | 1222.95 | 145.55 | 2025-12-11 14:22:00 |
| Godrej Agrovet Ltd. | 540743 | 599.1 | 599.1 | 591.9 | 598.45 | 593.4 | -5.05 | -0.84 | 7276 | 0.43 | 877.85 | 391.2 | 2025-12-11 14:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1134.45 | 1148.65 | 1127.4 | 1130.5 | 1144.75 | 14.25 | 1.26 | 7878 | 0.90 | 1541.3 | 793.7 | 2025-12-11 14:22:00 |
| Godrej Properties Ltd. | 533150 | 2009 | 2044.5 | 2002 | 2012.95 | 2037.1 | 24.15 | 1.20 | 5221 | 1.06 | 3400 | 1005.7 | 2025-12-11 14:22:00 |
| Gokaldas Exports Ltd. | 532630 | 854.05 | 854.05 | 823 | 858.3 | 845.55 | -12.75 | -1.49 | 20848 | 1.76 | 1260 | 325.7 | 2025-12-11 14:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 190.55 | 193.7 | 190.55 | 192.95 | 193.65 | 0.70 | 0.36 | 29680 | 0.57 | 425 | 76.6532667332667 | 2025-12-11 14:22:00 |
| Goldiam International Ltd. | 526729 | 370.8 | 375.3 | 369.05 | 370.75 | 372.95 | 2.20 | 0.59 | 4045 | 0.15 | 569 | 120.05 | 2025-12-11 14:22:00 |
| Goodluck India Ltd. | 530655 | 1071.05 | 1096.1 | 1071.05 | 1091.45 | 1090.15 | -1.30 | -0.12 | 469 | 0.05 | 1352.8 | 344.35 | 2025-12-11 14:22:00 |
| Gopal Snacks Ltd. | 544140 | 316 | 316.75 | 314 | 314.95 | 315.8 | 0.85 | 0.27 | 2878 | 0.09 | 2025-12-11 14:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 1009.15 | 1013.95 | 992.3 | 1003.25 | 1010.1 | 6.85 | 0.68 | 660 | 0.07 | 1859.95 | 902.05 | 2025-12-11 14:22:00 |
| Granules India Ltd. | 532482 | 554.55 | 569 | 550.95 | 554.45 | 567.65 | 13.20 | 2.38 | 11198 | 0.64 | 724.55 | 267.85 | 2025-12-11 14:22:00 |
| Gravita India Ltd. | 533282 | 1791.15 | 1827.45 | 1768.55 | 1798.05 | 1775 | -23.05 | -1.28 | 4118 | 0.73 | 2699.85 | 278.6 | 2025-12-11 14:22:00 |
| Greenlam Industries Ltd. | 538979 | 235 | 238.85 | 234.5 | 235.35 | 238.1 | 2.75 | 1.17 | 957 | 0.02 | 661.65 | 187 | 2025-12-11 14:22:00 |
| Greenpanel Industries Ltd. | 542857 | 232.75 | 239.55 | 228.35 | 232.1 | 237.4 | 5.30 | 2.28 | 6425 | 0.15 | 465.45 | 203 | 2025-12-11 14:22:00 |
| Greenply Industries Ltd. | 526797 | 270 | 275 | 269 | 267.85 | 272.5 | 4.65 | 1.74 | 2756 | 0.08 | 411.85 | 133.85 | 2025-12-11 14:22:00 |
| GTPL Hathway Ltd. | 540602 | 98.7 | 98.7 | 97.67 | 98.51 | 97.67 | -0.84 | -0.85 | 161 | 0.00 | 217.65 | 90 | 2025-12-11 14:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 505.4 | 507.8 | 501.05 | 507.85 | 503.75 | -4.10 | -0.81 | 602 | 0.03 | 988.75 | 484 | 2025-12-11 14:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 119.5 | 119.5 | 114.95 | 117.5 | 116.5 | -1.00 | -0.85 | 19905 | 0.23 | 420.75 | 98.7 | 2025-12-11 14:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3471.2 | 3500.75 | 3457.65 | 3530.15 | 3487.2 | -42.95 | -1.22 | 575 | 0.20 | 4875 | 2480 | 2025-12-11 14:22:00 |
| Gujarat Gas Ltd. | 539336 | 394 | 394.2 | 391.25 | 394.5 | 391.7 | -2.80 | -0.71 | 1754 | 0.07 | 689.45 | 360.6 | 2025-12-11 14:22:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 144.05 | 146.2 | 142.2 | 143.65 | 145.6 | 1.95 | 1.36 | 20533 | 0.30 | 270 | 70.71 | 2025-12-11 14:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 482.45 | 509.2 | 478.45 | 486.9 | 498.7 | 11.80 | 2.42 | 141463 | 7.05 | 651.45 | 122.75 | 2025-12-11 14:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 185 | 188.4 | 185 | 186.5 | 187.1 | 0.60 | 0.32 | 36020 | 0.67 | 250.5 | 80.6 | 2025-12-11 14:22:00 |
| Gujarat State Petronet Ltd. | 532702 | 284.1 | 284.95 | 280 | 283.55 | 282.9 | -0.65 | -0.23 | 6413 | 0.18 | 469.6 | 215.05 | 2025-12-11 14:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1133.5 | 1140.2 | 1117.05 | 1133.45 | 1136 | 2.55 | 0.22 | 776 | 0.09 | 1510 | 390 | 2025-12-11 14:22:00 |
| Gulshan Polyols Ltd. | 532457 | 133.5 | 137.2 | 133.5 | 136.25 | 135.9 | -0.35 | -0.26 | 1696 | 0.02 | 274.95 | 129.7 | 2025-12-11 14:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 766.05 | 766.05 | 751.4 | 770.55 | 758.1 | -12.45 | -1.62 | 17903 | 1.36 | 1880 | 532.05 | 2025-12-11 14:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 491 | 493.1 | 487.4 | 490.3 | 490.3 | 0.00 | 0.00 | 16163 | 0.79 | 1136.45 | 486.55 | 2025-12-11 14:22:00 |
| Happy Forgings Ltd. | 544057 | 1066.05 | 1074.7 | 1056 | 1061.65 | 1063.9 | 2.25 | 0.21 | 915 | 0.10 | 2025-12-11 14:21:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 348.05 | 352.2 | 344.3 | 349.25 | 351.75 | 2.50 | 0.72 | 3682 | 0.13 | 885.05 | 204.85 | 2025-12-11 14:22:00 |
| Harsha Engineers International Ltd. | 543600 | 363.75 | 366.5 | 363.4 | 363.75 | 366.45 | 2.70 | 0.74 | 758 | 0.03 | 610.75 | 309 | 2025-12-11 14:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 12.79 | 12.79 | 12.55 | 12.84 | 12.7 | -0.14 | -1.09 | 115349 | 0.15 | 27.9 | 11.56 | 2025-12-11 14:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 1015.7 | 1027.4 | 1006.35 | 1025.1 | 1025 | -0.10 | -0.01 | 347 | 0.04 | 1380 | 786 | 2025-12-11 14:22:00 |
| Havells India Ltd. | 517354 | 1408.55 | 1408.55 | 1385 | 1390.6 | 1396 | 5.40 | 0.39 | 11383 | 1.59 | 2104.95 | 1092 | 2025-12-11 14:22:00 |
| HBL Engineering Ltd. | 517271 | 800.55 | 804.25 | 792.1 | 799.25 | 800.15 | 0.90 | 0.11 | 57080 | 4.57 | 1121.95 | 74.15 | 2025-12-11 14:22:00 |
| HCL Technologies Ltd. | 532281 | 1674.15 | 1677.75 | 1649.15 | 1665.55 | 1668.1 | 2.55 | 0.15 | 45050 | 7.51 | 2011 | 875.65 | 2025-12-11 14:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2606.35 | 2661 | 2602.7 | 2606.35 | 2655.35 | 49.00 | 1.88 | 13078 | 3.47 | 5930 | 1595.25 | 2025-12-11 14:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 776.55 | 776.55 | 763.05 | 770.8 | 772.5 | 1.70 | 0.22 | 13429 | 1.04 | 820.5 | 457.95 | 2025-12-11 14:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 703 | 710.3 | 701.45 | 710.65 | 705.1 | -5.55 | -0.78 | 4254 | 0.30 | 804.3 | 249.1 | 2025-12-11 14:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 128.5 | 129.75 | 128.05 | 129.3 | 129.05 | -0.25 | -0.19 | 8120 | 0.10 | 264.65 | 79.96 | 2025-12-11 14:22:00 |
| Heranba Industries Ltd. | 543266 | 238.95 | 238.95 | 234.5 | 240 | 237.35 | -2.65 | -1.10 | 696 | 0.02 | 606 | 205.2 | 2025-12-11 14:22:00 |
| Heritage Foods Ltd. | 519552 | 464.85 | 470 | 463 | 464.85 | 466.45 | 1.60 | 0.34 | 3584 | 0.17 | 727.9 | 135.65 | 2025-12-11 14:22:00 |
| Hester Biosciences Ltd. | 524669 | 1594 | 1595.7 | 1586.55 | 1593.65 | 1595.3 | 1.65 | 0.10 | 32 | 0.01 | 3375.45 | 1246.75 | 2025-12-11 14:22:00 |
| Hikal Ltd. | 524735 | 254.8 | 255 | 246.85 | 256.15 | 252.85 | -3.30 | -1.29 | 87684 | 2.22 | 464.5 | 217.35 | 2025-12-11 14:22:00 |
| Himatsingka Seide Ltd. | 514043 | 115.65 | 117.2 | 113.75 | 114.95 | 115.75 | 0.80 | 0.70 | 17065 | 0.20 | 231.6 | 67.55 | 2025-12-11 14:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 448.6 | 448.6 | 443 | 448.6 | 446.8 | -1.80 | -0.40 | 5754 | 0.26 | 1698.15 | 436.05 | 2025-12-11 14:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4290.55 | 4334 | 4285 | 4295.65 | 4326.5 | 30.85 | 0.72 | 56460 | 24.43 | 5675 | 1767.95 | 2025-12-11 14:22:00 |
| Hindustan Copper Ltd. | 513599 | 361.15 | 364.4 | 351.9 | 359.35 | 353.35 | -6.00 | -1.67 | 400005 | 14.13 | 415.6 | 94 | 2025-12-11 14:22:00 |
| Hindustan Foods Ltd. | 519126 | 523.35 | 545 | 523.35 | 525.2 | 539.8 | 14.60 | 2.78 | 2185 | 0.12 | 749.15 | 405 | 2025-12-11 14:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 278.1 | 279 | 273.2 | 278.1 | 275.1 | -3.00 | -1.08 | 5363 | 0.15 | 659.35 | 178.15 | 2025-12-11 14:22:00 |
| Hitachi Energy India Ltd. | 543187 | 18973.25 | 19185.2 | 18770 | 18974.35 | 19120 | 145.65 | 0.77 | 2077 | 3.97 | 22837.45 | 2845.9 | 2025-12-11 14:22:00 |
| HLE Glascoat Ltd. | 522215 | 452 | 470 | 449.8 | 452.25 | 468 | 15.75 | 3.48 | 5433 | 0.25 | 815.29 | 218 | 2025-12-11 14:22:00 |
| HMA Agro Industries Ltd. | 543929 | 29.11 | 29.24 | 28.86 | 29.34 | 29.05 | -0.29 | -0.99 | 5345 | 0.02 | 839.95 | 27.54 | 2025-12-11 14:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1189.95 | 1193.05 | 1168.6 | 1187.8 | 1188.6 | 0.80 | 0.07 | 7689 | 0.91 | 1518.8 | 652.25 | 2025-12-11 14:22:00 |
| Honasa Consumer Ltd. | 544014 | 258 | 258 | 248.55 | 257.8 | 255.55 | -2.25 | -0.87 | 27262 | 0.70 | 2025-12-11 14:22:00 | ||
| Honda India Power Products Ltd. | 522064 | 2310.9 | 2330.7 | 2298.75 | 2311.9 | 2321.3 | 9.40 | 0.41 | 98 | 0.02 | 4494 | 1423.95 | 2025-12-11 14:22:00 |
| Honeywell Automation India Ltd. | 517174 | 34200 | 34200 | 33752 | 34035.95 | 33855.95 | -180.00 | -0.53 | 45 | 0.15 | 59700 | 31501.7 | 2025-12-11 14:22:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 211.45 | 214.2 | 210.1 | 210.8 | 212.75 | 1.95 | 0.93 | 97249 | 2.07 | 353.95 | 34.35 | 2025-12-11 14:22:00 |
| Hyundai Motor India Ltd. | 544274 | 2315.35 | 2333.3 | 2298.1 | 2313.85 | 2331 | 17.15 | 0.74 | 71272 | 16.61 | 2025-12-11 14:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1363.55 | 1366.2 | 1353.15 | 1364.15 | 1361.25 | -2.90 | -0.21 | 540582 | 73.59 | 1494.1 | 796.1 | 2025-12-11 14:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1967.75 | 1967.75 | 1916 | 1933.75 | 1938 | 4.25 | 0.22 | 28860 | 5.59 | 2285.85 | 1049.1 | 2025-12-11 14:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 646.15 | 647.3 | 633.9 | 642.7 | 635.9 | -6.80 | -1.06 | 19937 | 1.27 | 795 | 380.95 | 2025-12-11 14:22:00 |
| ICRA Ltd. | 532835 | 6057 | 6057 | 6046.55 | 6060.5 | 6046.55 | -13.95 | -0.23 | 14 | 0.01 | 7700 | 3663.65 | 2025-12-11 14:22:00 |
| Ideaforge Technology Ltd. | 543932 | 423.35 | 425.15 | 417 | 422.3 | 423.65 | 1.35 | 0.32 | 5581 | 0.24 | 1344 | 301 | 2025-12-11 14:22:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.65 | 80.15 | 80.3 | 80.52 | 0.22 | 0.27 | 537967 | 4.33 | 100.74 | 42.8 | 2025-12-11 14:22:00 |
| IFGL Refractories Ltd. | 540774 | 204 | 204 | 196.5 | 201.25 | 202.75 | 1.50 | 0.75 | 429 | 0.01 | 935.5 | 189.35 | 2025-12-11 14:22:00 |
| Igarashi Motors India Ltd. | 517380 | 429 | 436.1 | 426.2 | 429.75 | 432.1 | 2.35 | 0.55 | 1135 | 0.05 | 848 | 304.35 | 2025-12-11 14:22:00 |
| IIFL Capital Services Ltd. | 542773 | 313.2 | 317 | 313.2 | 314.8 | 316.6 | 1.80 | 0.57 | 10945 | 0.35 | 449 | 48.23 | 2025-12-11 14:22:00 |
| IIFL Finance Ltd. | 532636 | 564.9 | 577 | 562.65 | 563.1 | 570.2 | 7.10 | 1.26 | 28641 | 1.63 | 704.2 | 280.95 | 2025-12-11 14:22:00 |
| IKIO Technologies Ltd. | 543923 | 176.1 | 183.7 | 173.15 | 175.55 | 177.2 | 1.65 | 0.94 | 2273 | 0.04 | 477.15 | 165.45 | 2025-12-11 14:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.22 | 50.14 | 49.03 | 49.62 | 49.22 | -0.40 | -0.81 | 62032 | 0.31 | 103.24 | 22.65 | 2025-12-11 14:22:00 |
| Indegene Ltd. | 544172 | 533.85 | 533.85 | 525.8 | 529.3 | 531.65 | 2.35 | 0.44 | 3486 | 0.19 | 2025-12-11 14:22:00 | ||
| India Pesticides Ltd. | 543311 | 173.75 | 173.75 | 167.5 | 169.8 | 168 | -1.80 | -1.06 | 6010 | 0.10 | 428.95 | 119.85 | 2025-12-11 14:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 857.55 | 861.25 | 844.35 | 848.85 | 856.7 | 7.85 | 0.92 | 6335 | 0.54 | 2025-12-11 14:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 557.45 | 560.4 | 546 | 557.5 | 551.65 | -5.85 | -1.05 | 879 | 0.05 | 930.8 | 277.5 | 2025-12-11 14:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2232.8 | 2245.8 | 2222.65 | 2242.1 | 2238.55 | -3.55 | -0.16 | 1842 | 0.41 | 3293.45 | 1850 | 2025-12-11 14:22:00 |
| Indian Bank | 532814 | 781.15 | 789.55 | 778.9 | 780.3 | 780.8 | 0.50 | 0.06 | 27784 | 2.17 | 898.6 | 171.65 | 2025-12-11 14:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 139.45 | 142.8 | 137.7 | 139.4 | 142.45 | 3.05 | 2.19 | 111279 | 1.59 | 244.35 | 116.05 | 2025-12-11 14:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1362 | 1377.3 | 1335.2 | 1373.95 | 1352.9 | -21.05 | -1.53 | 5043 | 0.68 | 1413.5 | 221 | 2025-12-11 14:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 163.75 | 163.75 | 160.5 | 163.05 | 161.65 | -1.40 | -0.86 | 340696 | 5.51 | 196.8 | 65.2 | 2025-12-11 14:22:00 |
| Indian Overseas Bank | 532388 | 36.68 | 36.99 | 36.42 | 36.66 | 36.94 | 0.28 | 0.76 | 208930 | 0.77 | 83.8 | 16.8 | 2025-12-11 14:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 669.55 | 671.7 | 665.3 | 667.35 | 669.5 | 2.15 | 0.32 | 18878 | 1.26 | 1148.3 | 557.15 | 2025-12-11 14:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 111.85 | 113.6 | 111.5 | 112.25 | 113.15 | 0.90 | 0.80 | 551427 | 6.24 | 229.05 | 20.55 | 2025-12-11 14:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 133.2 | 134.8 | 132.2 | 133 | 134.45 | 1.45 | 1.09 | 201775 | 2.71 | 2025-12-11 14:22:00 | ||
| Indigo Paints Ltd. | 543258 | 1210.35 | 1220 | 1189.75 | 1227.4 | 1215.9 | -11.50 | -0.94 | 3574 | 0.43 | 1730.9 | 900.05 | 2025-12-11 14:22:00 |
| Indo Count Industries Ltd. | 521016 | 282.2 | 285.05 | 280.85 | 284.75 | 283.5 | -1.25 | -0.44 | 4084 | 0.12 | 450.45 | 101.15 | 2025-12-11 14:22:00 |
| Indoco Remedies Ltd. | 532612 | 237.2 | 238.8 | 236.05 | 237.55 | 238.8 | 1.25 | 0.53 | 624 | 0.01 | 423.1 | 190 | 2025-12-11 14:22:00 |
| Indraprastha Gas Ltd. | 532514 | 185.25 | 185.45 | 183.2 | 184.65 | 184 | -0.65 | -0.35 | 35912 | 0.66 | 570.6 | 172 | 2025-12-11 14:22:00 |
| Indus Towers Ltd. | 534816 | 404 | 410.7 | 401.3 | 404.05 | 409.65 | 5.60 | 1.39 | 39582 | 1.62 | 460.7 | 135.2 | 2025-12-11 14:22:00 |
| IndusInd Bank Ltd. | 532187 | 838.6 | 842.8 | 828 | 832.8 | 837.7 | 4.90 | 0.59 | 43286 | 3.63 | 1694.35 | 605.4 | 2025-12-11 14:22:00 |
| Info Edge (India) Ltd. | 532777 | 1337.85 | 1357.1 | 1327.7 | 1342 | 1343.8 | 1.80 | 0.13 | 5342 | 0.72 | 9194.95 | 1289.8 | 2025-12-11 14:22:00 |
| Innova Captab Ltd. | 544067 | 730 | 741.45 | 729.1 | 740.05 | 733.5 | -6.55 | -0.89 | 475 | 0.03 | 2025-12-11 14:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 192.65 | 196.3 | 190.35 | 192.6 | 191.85 | -0.75 | -0.39 | 19409 | 0.37 | 279 | 38.5 | 2025-12-11 14:22:00 |
| Inox India Ltd. | 544046 | 1146 | 1150.15 | 1139.7 | 1149.25 | 1139.7 | -9.55 | -0.83 | 1541 | 0.18 | 2025-12-11 14:22:00 | ||
| Inox Wind Ltd. | 539083 | 120.5 | 123.7 | 119.5 | 119.8 | 122.15 | 2.35 | 1.96 | 5910281 | 72.19 | 663 | 89.6 | 2025-12-11 14:22:00 |
| Insecticides (India) Ltd. | 532851 | 701 | 710.2 | 694.8 | 703.2 | 699.95 | -3.25 | -0.46 | 1201 | 0.08 | 1096.3 | 410.2 | 2025-12-11 14:22:00 |
| Intellect Design Arena Ltd. | 538835 | 1011.45 | 1035 | 1011.45 | 1018.85 | 1032.5 | 13.65 | 1.34 | 8778 | 0.91 | 1255 | 388 | 2025-12-11 14:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4642.2 | 4848 | 4642.15 | 4808.35 | 4787.75 | -20.60 | -0.43 | 266373 | 127.53 | 6225.05 | 1676 | 2025-12-11 14:22:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 323.1 | 325.2 | 321.35 | 327.25 | 322.3 | -4.95 | -1.51 | 10233 | 0.33 | 2025-12-11 14:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 81.41 | 84.29 | 81.32 | 82.11 | 83.98 | 1.87 | 2.28 | 37951 | 0.32 | 537.05 | 57.51 | 2025-12-11 14:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1467.05 | 1470.95 | 1429.25 | 1464.2 | 1467.75 | 3.55 | 0.24 | 2584 | 0.38 | 1757.65 | 670 | 2025-12-11 14:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 41.95 | 41.99 | 41.4 | 41.9 | 41.76 | -0.14 | -0.33 | 329936 | 1.38 | 78.05 | 19.82 | 2025-12-11 14:22:00 |
| Ircon International Ltd. | 541956 | 150.4 | 159.4 | 148.65 | 149.7 | 156.25 | 6.55 | 4.38 | 675084 | 10.55 | 351.65 | 38.6 | 2025-12-11 14:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 811.5 | 811.5 | 793.95 | 811.5 | 804.9 | -6.60 | -0.81 | 760 | 0.06 | 1677.25 | 418.25 | 2025-12-11 14:22:00 |
| ITI Ltd. | 523610 | 301.65 | 303.4 | 299.4 | 301.05 | 302 | 0.95 | 0.32 | 11468 | 0.35 | 592.85 | 86.5 | 2025-12-11 14:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 555.7 | 555.7 | 545.95 | 556.25 | 552.65 | -3.60 | -0.65 | 5358 | 0.30 | 935.5 | 216.45 | 2025-12-11 14:22:00 |
| Jagran Prakashan Ltd. | 532705 | 69.96 | 70.05 | 69.6 | 70.05 | 69.76 | -0.29 | -0.41 | 2292 | 0.02 | 129.45 | 58.15 | 2025-12-11 14:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.36 | 18.46 | 18.11 | 18.33 | 18.36 | 0.03 | 0.16 | 1332312 | 2.45 | 27.62 | 5.17 | 2025-12-11 14:22:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.75 | 125.6 | 120.55 | 122.75 | 125 | 2.25 | 1.83 | 125047 | 1.56 | 149.55 | 68.52 | 2025-12-11 14:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 443.1 | 443.25 | 435 | 443.05 | 438.8 | -4.25 | -0.96 | 1128 | 0.05 | 2025-12-11 14:22:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 69.26 | 72.48 | 69.26 | 70.51 | 72.48 | 1.97 | 2.79 | 270413 | 1.96 | 81.24 | 20.25 | 2025-12-11 14:22:00 |
| JBM Auto Ltd. | 532605 | 558.65 | 566.95 | 551.85 | 558.85 | 565.45 | 6.60 | 1.18 | 14015 | 0.79 | 2417.3 | 361.7 | 2025-12-11 14:22:00 |
| Jindal Stainless Ltd. | 532508 | 785.5 | 796 | 764.15 | 785.5 | 768.85 | -16.65 | -2.12 | 15468 | 1.19 | 848 | 116 | 2025-12-11 14:22:00 |
| Jindal Steel Ltd. | 532286 | 1002.6 | 1014.9 | 1002.6 | 1008.3 | 1014.55 | 6.25 | 0.62 | 4569 | 0.46 | 1098.3 | 377.05 | 2025-12-11 14:22:00 |
| Jindal Worldwide Ltd. | 531543 | 31.74 | 31.74 | 29.16 | 29.93 | 29.65 | -0.28 | -0.94 | 21114 | 0.06 | 477 | 29.16 | 2025-12-11 14:22:00 |
| JIO Financial Services Ltd. | 543940 | 291 | 297.7 | 290 | 290.7 | 297.4 | 6.70 | 2.30 | 287061 | 8.54 | 2025-12-11 14:22:00 | ||
| JK Cement Ltd. | 532644 | 5411.55 | 5574.7 | 5411.55 | 5482.25 | 5557.15 | 74.90 | 1.37 | 1524 | 0.85 | 7565 | 2425.55 | 2025-12-11 14:22:00 |
| JK Paper Ltd. | 532162 | 364.4 | 366.05 | 358.15 | 364.35 | 361 | -3.35 | -0.92 | 8275 | 0.30 | 639.15 | 276 | 2025-12-11 14:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 445.3 | 456 | 442.75 | 445.45 | 452.35 | 6.90 | 1.55 | 33460 | 1.51 | 554.35 | 124.7 | 2025-12-11 14:22:00 |
| JM Financial Ltd. | 523405 | 141.7 | 143.5 | 139.4 | 140.85 | 143.4 | 2.55 | 1.81 | 65770 | 0.94 | 199.75 | 57.38 | 2025-12-11 14:22:00 |
| JSW Energy Ltd. | 533148 | 451.65 | 459.75 | 448.05 | 451.05 | 458.5 | 7.45 | 1.65 | 52678 | 2.42 | 804.95 | 204.8 | 2025-12-11 14:22:00 |
| JSW Holdings Ltd. | 532642 | 20500 | 21623.5 | 20500 | 20593.85 | 21623.5 | 1029.65 | 5.00 | 228 | 0.49 | 27760.5 | 3355 | 2025-12-11 14:21:00 |
| JSW Infrastructure Ltd. | 543994 | 265.65 | 267.45 | 263.1 | 265.45 | 267.2 | 1.75 | 0.66 | 24742 | 0.66 | 2025-12-11 14:22:00 | ||
| JTEKT India Ltd. | 520057 | 144.1 | 145.5 | 143.4 | 144.05 | 144.8 | 0.75 | 0.52 | 613 | 0.01 | 225.25 | 83.95 | 2025-12-11 14:22:00 |
| JTL Industries Ltd | 534600 | 60.3 | 61.26 | 59.8 | 60.32 | 61.26 | 0.94 | 1.56 | 15275 | 0.09 | 436 | 57.27 | 2025-12-11 14:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 583.1 | 597 | 582.15 | 583.1 | 596.8 | 13.70 | 2.35 | 27004 | 1.61 | 796.75 | 412.2 | 2025-12-11 14:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 667 | 680.9 | 667 | 666.45 | 680.9 | 14.45 | 2.17 | 5381 | 0.37 | 884.95 | 350.8 | 2025-12-11 14:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 1060.3 | 1092 | 1053.4 | 1059.8 | 1091.2 | 31.40 | 2.96 | 6543 | 0.71 | 1309 | 268.8 | 2025-12-11 14:22:00 |
| Juniper Hotels Ltd. | 544129 | 240 | 244.6 | 239.3 | 242.4 | 240.95 | -1.45 | -0.60 | 9453 | 0.23 | 2025-12-11 14:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1415 | 1415 | 1400.55 | 1414.95 | 1403.75 | -11.20 | -0.79 | 466 | 0.07 | 2025-12-11 14:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 253.15 | 258.95 | 250.5 | 252.65 | 258.15 | 5.50 | 2.18 | 48512 | 1.25 | 748.05 | 57.15 | 2025-12-11 14:22:00 |
| Just Dial Ltd. | 535648 | 703.1 | 714 | 702 | 707.4 | 713.9 | 6.50 | 0.92 | 2691 | 0.19 | 1394.95 | 535.8 | 2025-12-11 14:22:00 |
| Jyothy Labs Ltd. | 532926 | 282.9 | 284.15 | 281 | 282.9 | 282.55 | -0.35 | -0.12 | 10555 | 0.30 | 595 | 174.55 | 2025-12-11 14:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 946.45 | 971.25 | 932.35 | 953.3 | 971.25 | 17.95 | 1.88 | 14744 | 1.43 | 2025-12-11 14:22:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1110.2 | 1124.3 | 1101 | 1107.15 | 1115.8 | 8.65 | 0.78 | 4325 | 0.48 | 1818.45 | 879 | 2025-12-11 14:22:00 |
| K.P.R. Mill Ltd. | 532889 | 968.9 | 975.8 | 958.2 | 978.9 | 974.2 | -4.70 | -0.48 | 3380 | 0.33 | 1395.4 | 479.55 | 2025-12-11 14:22:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 226.95 | 226.95 | 222.5 | 228.05 | 224.3 | -3.75 | -1.64 | 488 | 0.01 | 644.65 | 215.6 | 2025-12-11 14:22:00 |
| Kalpataru Projects International Ltd. | 522287 | 1170 | 1185 | 1166.55 | 1170.8 | 1169.4 | -1.40 | -0.12 | 2351 | 0.27 | 1449.15 | 353.35 | 2025-12-11 14:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 462.5 | 474.85 | 460 | 461.65 | 470.9 | 9.25 | 2.00 | 111247 | 5.24 | 794.6 | 69 | 2025-12-11 14:22:00 |
| Kama Holdings Ltd. | 532468 | 2738.8 | 2992 | 2702.05 | 2725.15 | 2924 | 198.85 | 7.30 | 36215 | 10.59 | 16800 | 2348.95 | 2025-12-11 14:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 971.85 | 982.5 | 958.15 | 971.85 | 973.85 | 2.00 | 0.21 | 2823 | 0.27 | 1601.85 | 417 | 2025-12-11 14:22:00 |
| Kaynes Technology India Ltd. | 543664 | 3949.8 | 4129.65 | 3826.1 | 3882.2 | 4047 | 164.80 | 4.25 | 791152 | 320.18 | 7824.95 | 625.05 | 2025-12-11 14:22:00 |
| KDDL Ltd. | 532054 | 2273.5 | 2335.85 | 2255 | 2273.5 | 2301.4 | 27.90 | 1.23 | 6938 | 1.60 | 3801.5 | 742.05 | 2025-12-11 14:22:00 |
| KEC International Ltd. | 532714 | 681.65 | 686.75 | 679.05 | 681.65 | 684.3 | 2.65 | 0.39 | 6330 | 0.43 | 1312 | 386.55 | 2025-12-11 14:22:00 |
| KEI Industries Ltd. | 517569 | 3965.05 | 4070 | 3950 | 3945.65 | 4055.2 | 109.55 | 2.78 | 2954 | 1.20 | 5040.4 | 1338.65 | 2025-12-11 14:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 486.45 | 492.05 | 480.15 | 489 | 489.25 | 0.25 | 0.05 | 544 | 0.03 | 823.95 | 359.75 | 2025-12-11 14:22:00 |
| Keystone Realtors Ltd | 543669 | 533.6 | 536 | 533.6 | 533.55 | 535.35 | 1.80 | 0.34 | 139 | 0.01 | 799.95 | 416.45 | 2025-12-11 14:21:00 |
| KFin Technologies Ltd. | 543720 | 1025.05 | 1083.9 | 1025.05 | 1025 | 1074 | 49.00 | 4.78 | 45514 | 4.89 | 1640 | 271.05 | 2025-12-11 14:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3866.7 | 3899 | 3799.95 | 3871.7 | 3899 | 27.30 | 0.71 | 261 | 0.10 | 4987 | 955.65 | 2025-12-11 14:21:00 |
| KIOCL Ltd. | 540680 | 333.25 | 334.7 | 324 | 332.35 | 331.05 | -1.30 | -0.39 | 10365 | 0.34 | 634.35 | 165.2 | 2025-12-11 14:22:00 |
| Kiri Industries Ltd. | 532967 | 564.9 | 567.4 | 555 | 559.05 | 559 | -0.05 | -0.01 | 8109 | 0.45 | 752.75 | 255.5 | 2025-12-11 14:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1101.8 | 1120.55 | 1099.8 | 1110.4 | 1115.15 | 4.75 | 0.43 | 3830 | 0.43 | 1450 | 156.05 | 2025-12-11 14:22:00 |
| Kitex Garments Ltd. | 521248 | 201.05 | 201.05 | 197.65 | 200.5 | 200.35 | -0.15 | -0.07 | 16386 | 0.33 | 900 | 135.5 | 2025-12-11 14:22:00 |
| KNR Constructions Ltd. | 532942 | 147.8 | 148.2 | 146.65 | 147.75 | 147.6 | -0.15 | -0.10 | 39720 | 0.59 | 415 | 143.3 | 2025-12-11 14:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 377.6 | 379.3 | 375 | 377.55 | 376.7 | -0.85 | -0.23 | 266 | 0.01 | 584 | 231 | 2025-12-11 14:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5975 | 6023.85 | 5918.4 | 6006.95 | 6008.9 | 1.95 | 0.03 | 958 | 0.58 | 6725 | 1446.65 | 2025-12-11 14:21:00 |
| KPIT Technologies Ltd. | 542651 | 1192.75 | 1236.05 | 1192.75 | 1197.85 | 1232.95 | 35.10 | 2.93 | 9881 | 1.22 | 1928.75 | 521.05 | 2025-12-11 14:22:00 |
| KRBL Ltd. | 530813 | 386.8 | 398.05 | 385.6 | 390.75 | 395.45 | 4.70 | 1.20 | 20937 | 0.83 | 495 | 225.7 | 2025-12-11 14:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 663.75 | 666.7 | 652.95 | 663.1 | 656 | -7.10 | -1.07 | 6681 | 0.44 | 2868 | 474.55 | 2025-12-11 14:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 730.75 | 737.2 | 721.8 | 735.25 | 735.85 | 0.60 | 0.08 | 1527 | 0.11 | 1041.8 | 354 | 2025-12-11 14:22:00 |
| L&T Finance Ltd. | 533519 | 303.9 | 305.45 | 299.95 | 303.9 | 300.7 | -3.20 | -1.05 | 81741 | 2.46 | 315.25 | 71.95 | 2025-12-11 14:22:00 |
| L&T Technology Services Ltd. | 540115 | 4592.15 | 4660 | 4527.75 | 4592.05 | 4652 | 59.95 | 1.31 | 3269 | 1.52 | 5990 | 3218 | 2025-12-11 14:22:00 |
| La Opala RG Ltd. | 526947 | 202 | 205.05 | 200.25 | 203.2 | 204.5 | 1.30 | 0.64 | 1939 | 0.04 | 479.65 | 189.4 | 2025-12-11 14:22:00 |
| Landmark Cars Ltd. | 543714 | 508.85 | 516.6 | 508.85 | 512.05 | 514.35 | 2.30 | 0.45 | 321 | 0.02 | 901.95 | 306.05 | 2025-12-11 14:22:00 |
| Latent View Analytics Ltd. | 543398 | 476.55 | 493 | 476.5 | 475.25 | 488.35 | 13.10 | 2.76 | 92300 | 4.51 | 575 | 311.1 | 2025-12-11 14:22:00 |
| Laurus Labs Ltd. | 540222 | 1024.45 | 1032.1 | 1014.2 | 1018.2 | 1022.45 | 4.25 | 0.42 | 59521 | 6.09 | 1040 | 279.65 | 2025-12-11 14:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.7 | 171.8 | 168 | 170.7 | 170.75 | 0.05 | 0.03 | 25154 | 0.43 | 395.9 | 160.3 | 2025-12-11 14:22:00 |
| Le Travenues Technology Ltd. | 544192 | 252.2 | 253.9 | 249.65 | 252.2 | 253.6 | 1.40 | 0.56 | 36057 | 0.91 | 2025-12-11 14:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 162 | 163.35 | 159.25 | 161.45 | 161.85 | 0.40 | 0.25 | 73256 | 1.19 | 180.6 | 66.55 | 2025-12-11 14:22:00 |
| Life Insurance Corporation of India | 543526 | 856 | 863.8 | 854.25 | 858.75 | 863.3 | 4.55 | 0.53 | 247845 | 21.40 | 1221.5 | 530.2 | 2025-12-11 14:22:00 |
| Linde India Ltd. | 523457 | 5905.6 | 5987.95 | 5880 | 5866.55 | 5950 | 83.45 | 1.42 | 2041 | 1.21 | 9909 | 2932.85 | 2025-12-11 14:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 51.5 | 51.5 | 50.3 | 51.35 | 50.68 | -0.67 | -1.30 | 114886 | 0.58 | 93.49 | 12.3 | 2025-12-11 14:22:00 |
| Lodha Developers Ltd. | 543287 | 1061.55 | 1085.95 | 1061.55 | 1078.75 | 1081.85 | 3.10 | 0.29 | 45733 | 4.95 | 1648 | 355.5 | 2025-12-11 14:22:00 |
| LT Foods Ltd. | 532783 | 386.95 | 387.45 | 383.15 | 387.6 | 384.35 | -3.25 | -0.84 | 13370 | 0.51 | 518.35 | 85 | 2025-12-11 14:22:00 |
| LTIMindtree Ltd. | 540005 | 6200.95 | 6311.45 | 6200.95 | 6216.5 | 6273.95 | 57.45 | 0.92 | 2552 | 1.60 | 6764.8 | 3841.05 | 2025-12-11 14:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1473.45 | 1497.15 | 1465.3 | 1473.5 | 1478.6 | 5.10 | 0.35 | 3110 | 0.46 | 1580.95 | 201.35 | 2025-12-11 14:22:00 |
| Lumax Industries Ltd. | 517206 | 5602 | 5659.1 | 5578.1 | 5615.05 | 5609.6 | -5.45 | -0.10 | 321 | 0.18 | 5865 | 1300 | 2025-12-11 14:22:00 |
| Magellanic Cloud Ltd. | 538891 | 31.3 | 31.31 | 28.96 | 30.48 | 29.38 | -1.10 | -3.61 | 2091743 | 6.15 | 688 | 23.15 | 2025-12-11 14:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1129.45 | 1130.9 | 1111.1 | 1115.4 | 1119.35 | 3.95 | 0.35 | 6225 | 0.70 | 1988.55 | 772 | 2025-12-11 14:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 347.05 | 350.3 | 339.05 | 347.2 | 340.8 | -6.40 | -1.84 | 156620 | 5.34 | 386.95 | 176.3 | 2025-12-11 14:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 312.9 | 316.35 | 310.15 | 315.15 | 310.5 | -4.65 | -1.48 | 2602 | 0.08 | 504.35 | 237.8 | 2025-12-11 14:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 403.65 | 409.1 | 398.6 | 403.65 | 403.3 | -0.35 | -0.09 | 5833 | 0.24 | 679.15 | 276.45 | 2025-12-11 14:22:00 |
| Mahindra Logistics Ltd. | 540768 | 327.8 | 327.8 | 318.35 | 327.6 | 319.45 | -8.15 | -2.49 | 653 | 0.02 | 567.3 | 238.5 | 2025-12-11 14:22:00 |
| Man InfraConstruction Ltd. | 533169 | 129 | 132.3 | 129 | 130.15 | 130.6 | 0.45 | 0.35 | 7493 | 0.10 | 262.5 | 66.25 | 2025-12-11 14:22:00 |
| Manappuram Finance Ltd. | 531213 | 278.8 | 283.1 | 277.1 | 277.65 | 282.1 | 4.45 | 1.60 | 45170 | 1.27 | 296.95 | 90.5 | 2025-12-11 14:22:00 |
| Mankind Pharma Ltd. | 543904 | 2138.35 | 2177.35 | 2130 | 2147.5 | 2162.3 | 14.80 | 0.69 | 27480 | 5.94 | 3050 | 1240.75 | 2025-12-11 14:22:00 |
| Manorama Industries Ltd. | 541974 | 1350.95 | 1374 | 1340.4 | 1351 | 1367.5 | 16.50 | 1.22 | 2418 | 0.33 | 2399.95 | 289.4 | 2025-12-11 14:22:00 |
| Marico Ltd. | 531642 | 725.7 | 730.15 | 719.55 | 724.25 | 724.8 | 0.55 | 0.08 | 493586 | 35.78 | 765.5 | 462.95 | 2025-12-11 14:22:00 |
| Marksans Pharma Ltd. | 524404 | 190.9 | 193.05 | 189.1 | 190.95 | 192.05 | 1.10 | 0.58 | 15045 | 0.29 | 358.5 | 45.65 | 2025-12-11 14:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 16018.95 | 16295.45 | 15994.95 | 16003.75 | 16247.9 | 244.15 | 1.53 | 5315 | 8.64 | 16673.9 | 8076.65 | 2025-12-11 14:22:00 |
| MAS Financial Services Ltd. | 540749 | 323.95 | 323.95 | 315 | 319 | 318.3 | -0.70 | -0.22 | 3430 | 0.11 | 1058.85 | 221.5 | 2025-12-11 14:22:00 |
| Mastek Ltd. | 523704 | 2151.9 | 2211.1 | 2147.45 | 2151.9 | 2182.9 | 31.00 | 1.44 | 2295 | 0.50 | 3375 | 1475.45 | 2025-12-11 14:22:00 |
| Matrimony.Com Ltd. | 540704 | 533.9 | 544.05 | 532.1 | 531.05 | 543.4 | 12.35 | 2.33 | 2725 | 0.15 | 849.8 | 402.3 | 2025-12-11 14:22:00 |
| Max Estates Ltd. | 544008 | 452.8 | 452.8 | 441.05 | 453.3 | 441.5 | -11.80 | -2.60 | 1442 | 0.06 | 2025-12-11 14:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1083.65 | 1087.75 | 1075 | 1076.8 | 1082.95 | 6.15 | 0.57 | 15575 | 1.69 | 1314.3 | 306 | 2025-12-11 14:22:00 |
| Mayur Uniquoters Ltd. | 522249 | 496.2 | 496.2 | 483.25 | 496.6 | 493 | -3.60 | -0.72 | 29183 | 1.44 | 698 | 382.4 | 2025-12-11 14:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2455.75 | 2490 | 2446 | 2439.2 | 2475 | 35.80 | 1.47 | 56766 | 14.05 | 5859.95 | 278.4 | 2025-12-11 14:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 487.1 | 487.1 | 480 | 487.1 | 480.05 | -7.05 | -1.45 | 2515 | 0.12 | 2025-12-11 14:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 813.25 | 816 | 805 | 815.65 | 810.95 | -4.70 | -0.58 | 864 | 0.07 | 1052.05 | 570 | 2025-12-11 14:22:00 |
| Meghmani Organics Ltd. | 543331 | 63.6 | 63.8 | 62.57 | 63.58 | 62.74 | -0.84 | -1.32 | 30503 | 0.19 | 135.9 | 57 | 2025-12-11 14:22:00 |
| Metro Brands Ltd. | 543426 | 1174.85 | 1223.9 | 1142.75 | 1189.35 | 1162.05 | -27.30 | -2.30 | 13058 | 1.52 | 1440.45 | 737 | 2025-12-11 14:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 1860.55 | 1921.35 | 1860.55 | 1924.1 | 1911.9 | -12.20 | -0.63 | 150519 | 28.78 | 2306.85 | 1176.05 | 2025-12-11 14:22:00 |
| Minda Corporation Ltd. | 538962 | 582 | 588 | 578.45 | 586.25 | 585.4 | -0.85 | -0.14 | 6742 | 0.39 | 652.9 | 187 | 2025-12-11 14:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 300 | 301.85 | 296.15 | 298.05 | 297.5 | -0.55 | -0.18 | 12929 | 0.38 | 547.45 | 168.95 | 2025-12-11 14:22:00 |
| MM Forgings Ltd. | 522241 | 359.6 | 359.6 | 353.65 | 360.25 | 357.95 | -2.30 | -0.64 | 3608 | 0.13 | 1403.05 | 276.05 | 2025-12-11 14:22:00 |
| MMTC Ltd. | 513377 | 54.36 | 56.19 | 53.4 | 54.88 | 53.93 | -0.95 | -1.73 | 196848 | 1.06 | 131.88 | 26.36 | 2025-12-11 14:22:00 |
| MOIL Ltd. | 533286 | 318.95 | 321.7 | 315.65 | 319.1 | 318.65 | -0.45 | -0.14 | 16230 | 0.52 | 588.35 | 140.65 | 2025-12-11 14:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 576.55 | 584.3 | 575 | 579.3 | 583.05 | 3.75 | 0.65 | 586 | 0.03 | 1123.05 | 415 | 2025-12-11 14:22:00 |
| Monte Carlo Fashions Ltd. | 538836 | 698.75 | 708 | 687.85 | 701.95 | 708 | 6.05 | 0.86 | 639 | 0.05 | 984 | 507.4 | 2025-12-11 14:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45.38 | 44.13 | 44.48 | 45.36 | 0.88 | 1.98 | 96605 | 0.44 | 80 | 36.7 | 2025-12-11 14:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 835 | 843 | 827.45 | 831.25 | 833.75 | 2.50 | 0.30 | 30096 | 2.51 | 2677 | 487.85 | 2025-12-11 14:22:00 |
| Mphasis Ltd. | 526299 | 2888.7 | 2915 | 2849.05 | 2855.25 | 2898.5 | 43.25 | 1.51 | 2238 | 0.65 | 3239.55 | 1660.65 | 2025-12-11 14:22:00 |
| MPS Ltd. | 532440 | 2033.8 | 2033.8 | 1984.8 | 2033.8 | 1999.15 | -34.65 | -1.70 | 636 | 0.13 | 3071.85 | 620 | 2025-12-11 14:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1294.55 | 1305.8 | 1286.85 | 1293.8 | 1304.65 | 10.85 | 0.84 | 2432 | 0.32 | 2196 | 332.15 | 2025-12-11 14:22:00 |
| MSTC Ltd. | 542597 | 467.8 | 469.95 | 461 | 467.75 | 468.5 | 0.75 | 0.16 | 3112 | 0.15 | 1165 | 239.65 | 2025-12-11 14:22:00 |
| MTAR Technologies Ltd. | 543270 | 2273.45 | 2323.05 | 2254.15 | 2277.55 | 2321.05 | 43.50 | 1.91 | 4372 | 1.01 | 2920 | 1152 | 2025-12-11 14:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9861.45 | 10060 | 9743.35 | 9845 | 9943.25 | 98.25 | 1.00 | 18251 | 18.15 | 10515.6 | 1156.05 | 2025-12-11 14:22:00 |
| Muthoot Finance Ltd. | 533398 | 3790.45 | 3790.45 | 3730 | 3744.95 | 3741.2 | -3.75 | -0.10 | 4114 | 1.54 | 3830 | 911.4 | 2025-12-11 14:22:00 |
| Muthoot Microfin Ltd. | 544055 | 176.5 | 176.55 | 174.35 | 176.15 | 175.45 | -0.70 | -0.40 | 6231 | 0.11 | 2025-12-11 14:22:00 | ||
| NACL Industries Ltd. | 524709 | 192.5 | 192.9 | 176 | 183.75 | 192.9 | 9.15 | 4.98 | 95103 | 1.83 | 337.65 | 48.6 | 2025-12-11 14:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1856.1 | 1904.95 | 1856.1 | 1857.95 | 1887.8 | 29.85 | 1.61 | 19350 | 3.65 | 2371.6 | 657.25 | 2025-12-11 14:22:00 |
| Natco Pharma Ltd. | 524816 | 870.05 | 933.25 | 866.7 | 867.5 | 920.8 | 53.30 | 6.14 | 305433 | 28.12 | 1638.35 | 502 | 2025-12-11 14:22:00 |
| National Aluminium Company Ltd. | 532234 | 265.75 | 268.1 | 262.8 | 262.95 | 263.3 | 0.35 | 0.13 | 171773 | 4.52 | 276.25 | 67 | 2025-12-11 14:22:00 |
| National Fertilizers Ltd. | 523630 | 84.21 | 84.75 | 83.72 | 84.77 | 84.75 | -0.02 | -0.02 | 13384 | 0.11 | 169.95 | 46 | 2025-12-11 14:22:00 |
| Nava Ltd. | 513023 | 559.5 | 568 | 550 | 554.3 | 561.85 | 7.55 | 1.36 | 25236 | 1.42 | 1346.7 | 162.55 | 2025-12-11 14:22:00 |
| Navin Fluorine International Ltd. | 532504 | 5916.05 | 6098 | 5860.95 | 5947.7 | 6053.55 | 105.85 | 1.78 | 5718 | 3.46 | 6169.45 | 2876.45 | 2025-12-11 14:22:00 |
| Nazara Technologies Ltd. | 543280 | 227.6 | 231.75 | 223.7 | 225.9 | 230.6 | 4.70 | 2.08 | 1075537 | 24.80 | 1450 | 221.5 | 2025-12-11 14:22:00 |
| NBCC (India) Ltd. | 534309 | 106.55 | 108.7 | 106.4 | 106.65 | 108.45 | 1.80 | 1.69 | 180907 | 1.96 | 209.75 | 29.85 | 2025-12-11 14:22:00 |
| Neogen Chemicals Ltd. | 542665 | 986.5 | 1146.05 | 986.5 | 986.5 | 1081.15 | 94.65 | 9.59 | 351897 | 38.05 | 2414.9 | 978 | 2025-12-11 14:22:00 |
| Netweb Technologies India Ltd. | 543945 | 3052.7 | 3182.05 | 3033.15 | 3068.95 | 3158.05 | 89.10 | 2.90 | 73546 | 23.23 | 4480 | 739.7 | 2025-12-11 14:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 42.56 | 43.06 | 42.14 | 42.52 | 43.06 | 0.54 | 1.27 | 28930 | 0.12 | 136.2 | 39.55 | 2025-12-11 14:22:00 |
| Neuland Laboratories Ltd. | 524558 | 16299 | 16433.95 | 16100 | 16295.85 | 16211.15 | -84.70 | -0.52 | 697 | 1.13 | 19748.4 | 1069 | 2025-12-11 14:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 843.65 | 853.75 | 826.15 | 837.1 | 847.75 | 10.65 | 1.27 | 18889 | 1.60 | 1795.5 | 327.95 | 2025-12-11 14:22:00 |
| NHPC Ltd. | 533098 | 76.5 | 76.99 | 75.56 | 76.86 | 76.71 | -0.15 | -0.20 | 233500 | 1.79 | 118.45 | 33.4 | 2025-12-11 14:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 414.95 | 414.95 | 400 | 412.4 | 410.1 | -2.30 | -0.56 | 5541 | 0.23 | 576 | 304.1 | 2025-12-11 14:22:00 |
| Nilkamal Ltd. | 523385 | 1395 | 1418 | 1394.8 | 1395 | 1418 | 23.00 | 1.65 | 142 | 0.02 | 2800 | 1111 | 2025-12-11 14:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 814.4 | 831.95 | 814.35 | 814.4 | 827.8 | 13.40 | 1.65 | 1736835 | 143.78 | 986.7 | 197.1 | 2025-12-11 14:22:00 |
| Nitin Spinners Ltd. | 532698 | 312.2 | 313.25 | 310.6 | 312.65 | 313.25 | 0.60 | 0.19 | 238 | 0.01 | 493.9 | 182.25 | 2025-12-11 14:22:00 |
| NLC India Ltd. | 513683 | 236.6 | 238.5 | 234.4 | 235.15 | 236.3 | 1.15 | 0.49 | 8016 | 0.19 | 311.65 | 65.05 | 2025-12-11 14:22:00 |
| NMDC Ltd. | 526371 | 74.31 | 75.5 | 74.31 | 74.36 | 75.43 | 1.07 | 1.44 | 236219 | 1.78 | 286.35 | 59.56 | 2025-12-11 14:22:00 |
| NMDC Steel Ltd. | 543768 | 40.36 | 40.69 | 40.13 | 40.34 | 40.53 | 0.19 | 0.47 | 127458 | 0.52 | 73.67 | 28.35 | 2025-12-11 14:22:00 |
| NRB Bearings Ltd. | 530367 | 271.65 | 282.75 | 271.65 | 276.7 | 281.65 | 4.95 | 1.79 | 4880 | 0.14 | 400.75 | 125.05 | 2025-12-11 14:22:00 |
| NTPC Ltd. | 532555 | 321.25 | 323.55 | 319.15 | 321.5 | 322.45 | 0.95 | 0.30 | 596575 | 19.24 | 448.3 | 152.8 | 2025-12-11 14:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 923 | 923 | 911.7 | 914.9 | 914 | -0.90 | -0.10 | 229 | 0.02 | 1787.8 | 365 | 2025-12-11 14:21:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7069.45 | 7300 | 7023.9 | 7016.1 | 7233.15 | 217.05 | 3.09 | 6396 | 4.63 | 2025-12-11 14:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 337.5 | 339 | 329.55 | 335.4 | 337.25 | 1.85 | 0.55 | 4708 | 0.16 | 477.35 | 288 | 2025-12-11 14:22:00 |
| Oberoi Realty Ltd. | 533273 | 1625.7 | 1649.25 | 1614.25 | 1625.65 | 1642 | 16.35 | 1.01 | 4465 | 0.73 | 2349.8 | 790.05 | 2025-12-11 14:22:00 |
| Oil India Ltd. | 533106 | 399.4 | 407.95 | 397.85 | 399.4 | 405 | 5.60 | 1.40 | 30126 | 1.22 | 767.3 | 168.3 | 2025-12-11 14:22:00 |
| Olectra Greentech Ltd. | 532439 | 1181.7 | 1200 | 1173.25 | 1184.95 | 1197.5 | 12.55 | 1.06 | 15540 | 1.86 | 2222 | 374.35 | 2025-12-11 14:22:00 |
| One97 Communications Ltd. | 543396 | 1265.3 | 1289.85 | 1253.3 | 1268.6 | 1278.4 | 9.80 | 0.77 | 94195 | 12.04 | 1381.75 | 310 | 2025-12-11 14:22:00 |
| Optiemus Infracom Ltd. | 530135 | 539.8 | 546.1 | 536.4 | 549.75 | 541.4 | -8.35 | -1.52 | 2511 | 0.14 | 873.65 | 160.45 | 2025-12-11 14:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7690.05 | 8037.95 | 7528.2 | 7856.7 | 7989.3 | 132.60 | 1.69 | 10748 | 8.59 | 13203.6 | 2883.8 | 2025-12-11 14:22:00 |
| Orchid Pharma Ltd. | 524372 | 831.35 | 839.15 | 823.1 | 835.45 | 837.45 | 2.00 | 0.24 | 1003 | 0.08 | 1998 | 292.05 | 2025-12-11 14:22:00 |
| Orient Cement Ltd. | 535754 | 162.9 | 162.9 | 153.6 | 159.3 | 159.85 | 0.55 | 0.35 | 29671 | 0.47 | 379.4 | 104.7 | 2025-12-11 14:22:00 |
| Orient Electric Ltd. | 541301 | 173 | 179.2 | 172.55 | 174.1 | 179 | 4.90 | 2.81 | 4195 | 0.08 | 297.15 | 155.55 | 2025-12-11 14:22:00 |
| Page Industries Ltd. | 532827 | 36600 | 37175.25 | 36557.5 | 36697 | 37100.35 | 403.35 | 1.10 | 656 | 2.43 | 54262.3 | 33100 | 2025-12-11 14:22:00 |
| Paisalo Digital Ltd. | 532900 | 37.4 | 38.3 | 37.11 | 37.52 | 37.58 | 0.06 | 0.16 | 87576 | 0.33 | 199.25 | 29.4 | 2025-12-11 14:22:00 |
| Panama Petrochem Ltd. | 524820 | 277.5 | 281.1 | 276.1 | 277.45 | 277.8 | 0.35 | 0.13 | 1092 | 0.03 | 452.45 | 265 | 2025-12-11 14:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 157 | 157 | 153.45 | 157 | 154.55 | -2.45 | -1.56 | 55292 | 0.85 | 234.05 | 47.4 | 2025-12-11 14:22:00 |
| Parag Milk Foods Ltd. | 539889 | 303.65 | 309.55 | 300.65 | 305.3 | 306.3 | 1.00 | 0.33 | 12997 | 0.40 | 101006 | 68 | 2025-12-11 14:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 660.1 | 669.9 | 656.3 | 660.05 | 668.95 | 8.90 | 1.35 | 37549 | 2.51 | 1943.6 | 447.1 | 2025-12-11 14:22:00 |
| Patel Engineering Ltd. | 531120 | 31.1 | 31.1 | 30.19 | 30.72 | 30.64 | -0.08 | -0.26 | 192869 | 0.59 | 79 | 13.1 | 2025-12-11 14:22:00 |
| Paushak Ltd. | 532742 | 587.3 | 591 | 574.05 | 587.25 | 589.7 | 2.45 | 0.42 | 1744 | 0.10 | 10349 | 535 | 2025-12-11 14:22:00 |
| PB Fintech Ltd. | 543390 | 1939 | 1942.55 | 1904.65 | 1922.55 | 1938.25 | 15.70 | 0.82 | 12593 | 2.44 | 2254.95 | 356.2 | 2025-12-11 14:22:00 |
| PC Jeweller Ltd. | 534809 | 10.95 | 10.97 | 10.76 | 10.95 | 10.8 | -0.15 | -1.37 | 2441647 | 2.64 | 186.8 | 9.57 | 2025-12-11 14:22:00 |
| PDS Ltd. | 538730 | 342.3 | 354.45 | 341.45 | 346.1 | 353.45 | 7.35 | 2.12 | 1847 | 0.07 | 658.15 | 282 | 2025-12-11 14:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1552.1 | 1602.9 | 1540 | 1555.6 | 1587.15 | 31.55 | 2.03 | 4858 | 0.77 | 1993.3 | 334.35 | 2025-12-11 14:22:00 |
| Persistent Systems Ltd. | 533179 | 6061.5 | 6155 | 6021.05 | 6031.8 | 6140 | 108.20 | 1.79 | 29713 | 18.24 | 8979.85 | 3091.65 | 2025-12-11 14:22:00 |
| Petronet LNG Ltd. | 532522 | 270.55 | 272.1 | 267.3 | 269.9 | 271.1 | 1.20 | 0.44 | 28817 | 0.78 | 384.9 | 193.4 | 2025-12-11 14:22:00 |
| PG Electroplast Ltd. | 533581 | 540.6 | 553.85 | 539.5 | 540.55 | 550.05 | 9.50 | 1.76 | 114883 | 6.32 | 4100 | 337 | 2025-12-11 14:22:00 |
| PI Industries Ltd. | 523642 | 3360 | 3383.6 | 3333 | 3344.9 | 3377.5 | 32.60 | 0.97 | 904 | 0.31 | 4801.4 | 2870 | 2025-12-11 14:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5111.5 | 5145.35 | 5094 | 5094.8 | 5140 | 45.20 | 0.89 | 20 | 0.01 | 8265.95 | 1602.65 | 2025-12-11 14:22:00 |
| Piramal Pharma Ltd. | 543635 | 172.8 | 173.6 | 169.65 | 170.9 | 171.7 | 0.80 | 0.47 | 1293388 | 22.21 | 307.85 | 61.654714455599 | 2025-12-11 14:22:00 |
| Pitti Engineering Ltd. | 513519 | 801.05 | 826.15 | 790.1 | 814.7 | 816 | 1.30 | 0.16 | 1641 | 0.13 | 1511.45 | 256.8 | 2025-12-11 14:22:00 |
| PNB Gilts Ltd. | 532366 | 79.3 | 79.66 | 78.4 | 79.27 | 78.5 | -0.77 | -0.97 | 10857 | 0.09 | 149.25 | 55.25 | 2025-12-11 14:22:00 |
| PNB Housing Finance Ltd. | 540173 | 864.15 | 906.6 | 864.15 | 883.8 | 899.95 | 16.15 | 1.83 | 16754 | 1.51 | 1201.45 | 286.758828670162 | 2025-12-11 14:22:00 |
| PNC Infratech Ltd. | 539150 | 250.05 | 250.15 | 246.45 | 250.75 | 248.6 | -2.15 | -0.86 | 5036 | 0.13 | 574.5 | 235.7 | 2025-12-11 14:22:00 |
| Pokarna Ltd. | 532486 | 816 | 830.6 | 815.9 | 823.4 | 824.35 | 0.95 | 0.12 | 1981 | 0.16 | 1451.7 | 233.75 | 2025-12-11 14:22:00 |
| Poly Medicure Ltd. | 531768 | 1873.45 | 1885.7 | 1870 | 1886.15 | 1885.7 | -0.45 | -0.02 | 1699 | 0.32 | 3149.8 | 727.25 | 2025-12-11 14:22:00 |
| Polycab India Ltd. | 542652 | 7132.95 | 7300 | 7132.95 | 7135.65 | 7205.4 | 69.75 | 0.98 | 4710 | 3.39 | 7899.5 | 2305 | 2025-12-11 14:22:00 |
| Polyplex Corporation Ltd. | 524051 | 801 | 827.9 | 797 | 803.75 | 825.45 | 21.70 | 2.70 | 3261 | 0.27 | 2373.6 | 752.55 | 2025-12-11 14:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 446.9 | 454.95 | 446.85 | 449.35 | 451.75 | 2.40 | 0.53 | 33057 | 1.49 | 570.4 | 243.75 | 2025-12-11 14:22:00 |
| Power Finance Corporation Ltd. | 532810 | 344.9 | 344.9 | 340.5 | 343.85 | 341.65 | -2.20 | -0.64 | 133965 | 4.58 | 580.35 | 100.85 | 2025-12-11 14:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.8 | 266.45 | 262.5 | 265.35 | 265.45 | 0.10 | 0.04 | 151348 | 4.02 | 366.2 | 186.35 | 2025-12-11 14:22:00 |
| Power Mech Projects Ltd. | 539302 | 2205 | 2213.55 | 2155.2 | 2178.3 | 2194.3 | 16.00 | 0.73 | 4601 | 1.01 | 7450 | 1023.45 | 2025-12-11 14:22:00 |
| Praj Industries Ltd. | 522205 | 302.3 | 307.75 | 301.5 | 302.25 | 305.15 | 2.90 | 0.96 | 39154 | 1.19 | 874.3 | 293.7 | 2025-12-11 14:22:00 |
| Prataap Snacks Ltd. | 540724 | 1024 | 1059.8 | 1024 | 1028.95 | 1052.1 | 23.15 | 2.25 | 294 | 0.03 | 1450 | 662 | 2025-12-11 14:22:00 |
| Precision Camshafts Ltd. | 539636 | 147.05 | 157.35 | 147.05 | 156.2 | 155 | -1.20 | -0.77 | 2478 | 0.04 | 382.15 | 88.41 | 2025-12-11 14:22:00 |
| Premier Energies Ltd. | 544238 | 860.5 | 881.35 | 834.25 | 863.75 | 880.05 | 16.30 | 1.89 | 450232 | 39.62 | 2025-12-11 14:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1617 | 1662.25 | 1616 | 1616.95 | 1639.4 | 22.45 | 1.39 | 3259 | 0.53 | 2072.75 | 391.3 | 2025-12-11 14:22:00 |
| Pricol Ltd. | 540293 | 611.05 | 615.25 | 607.15 | 611.05 | 611.25 | 0.20 | 0.03 | 20048 | 1.23 | 693 | 153.5 | 2025-12-11 14:22:00 |
| Prime Focus Ltd. | 532748 | 206.3 | 216 | 195.45 | 210.95 | 201.05 | -9.90 | -4.69 | 1686201 | 33.90 | 218 | 64.75 | 2025-12-11 14:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 254.5 | 256.5 | 248.5 | 251.1 | 250.45 | -0.65 | -0.26 | 4529 | 0.11 | 775.75 | 5.26 | 2025-12-11 14:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3122.95 | 3122.95 | 3058.05 | 3111.8 | 3059.7 | -52.10 | -1.67 | 1200 | 0.37 | 3433 | 870.55 | 2025-12-11 14:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2635.95 | 2685 | 2612.55 | 2656.65 | 2666.8 | 10.15 | 0.38 | 922 | 0.25 | 101093 | 573.6 | 2025-12-11 14:22:00 |
| PSP Projects Ltd. | 540544 | 863.5 | 885 | 856 | 863.45 | 883.8 | 20.35 | 2.36 | 1691 | 0.15 | 1030.8 | 560.2 | 2025-12-11 14:22:00 |
| PTC India Ltd. | 532524 | 156.65 | 156.65 | 154 | 154.95 | 155 | 0.05 | 0.03 | 36847 | 0.57 | 254.65 | 67.75 | 2025-12-11 14:22:00 |
| PTC Industries Ltd. | 539006 | 18606.55 | 18879.7 | 18464.4 | 18605 | 18464.4 | -140.60 | -0.76 | 313 | 0.58 | 19397.8 | 1571.2 | 2025-12-11 14:22:00 |
| Punjab & Sind Bank | 533295 | 27.46 | 27.69 | 27.15 | 27.37 | 27.57 | 0.20 | 0.73 | 65794 | 0.18 | 77.5 | 14.65 | 2025-12-11 14:22:00 |
| Punjab National Bank | 532461 | 117.35 | 118.15 | 116.2 | 117.1 | 117.55 | 0.45 | 0.38 | 336786 | 3.96 | 142.9 | 32.1 | 2025-12-11 14:22:00 |
| PVR Inox Ltd. | 532689 | 1064.25 | 1064.25 | 1044.8 | 1059.65 | 1059.95 | 0.30 | 0.03 | 4301 | 0.46 | 2138.35 | 825.65 | 2025-12-11 14:22:00 |
| Quess Corp Ltd. | 539978 | 205.1 | 209.65 | 204.95 | 208.5 | 208.9 | 0.40 | 0.19 | 3626 | 0.08 | 875 | 198 | 2025-12-11 14:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 283.05 | 283.6 | 277 | 284.85 | 280.25 | -4.60 | -1.61 | 1371 | 0.04 | 825.9 | 127.35 | 2025-12-11 14:22:00 |
| R Systems International Ltd. | 532735 | 402.3 | 407.2 | 402.3 | 402.25 | 405.3 | 3.05 | 0.76 | 421 | 0.02 | 599 | 216.5 | 2025-12-11 14:22:00 |
| Radico Khaitan Ltd. | 532497 | 3244.35 | 3244.35 | 3174.15 | 3229.8 | 3200.95 | -28.85 | -0.89 | 2531 | 0.81 | 3695 | 908.65 | 2025-12-11 14:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 308.85 | 315.9 | 307.1 | 308.9 | 312.8 | 3.90 | 1.26 | 291896 | 9.13 | 647 | 30.55 | 2025-12-11 14:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 318.9 | 338.25 | 315.05 | 318.9 | 337.65 | 18.75 | 5.88 | 243996 | 8.24 | 618 | 93.95 | 2025-12-11 14:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1362.15 | 1371.85 | 1354.65 | 1362.05 | 1371.85 | 9.80 | 0.72 | 1373 | 0.19 | 1708.5 | 477 | 2025-12-11 14:22:00 |
| Rajesh Exports Ltd. | 531500 | 190.3 | 192 | 188.45 | 190.3 | 192 | 1.70 | 0.89 | 28239 | 0.54 | 1028.4 | 151 | 2025-12-11 14:22:00 |
| Rajratan Global Wire Ltd. | 517522 | 436.2 | 446.8 | 434.15 | 434.15 | 443.25 | 9.10 | 2.10 | 2531 | 0.11 | 1409.05 | 250 | 2025-12-11 14:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 10.1 | 10.99 | 10.09 | 10.12 | 10.93 | 0.81 | 8.00 | 2325652 | 2.54 | 50.5 | 8.41 | 2025-12-11 14:22:00 |
| Ramco Industries Ltd. | 532369 | 307.85 | 312.55 | 306.6 | 305.7 | 310.65 | 4.95 | 1.62 | 800 | 0.02 | 397.55 | 117.5 | 2025-12-11 14:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 523.55 | 526.75 | 516.5 | 523.55 | 526.75 | 3.20 | 0.61 | 6608 | 0.35 | 1064 | 175.5 | 2025-12-11 14:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 540.65 | 545.5 | 536.4 | 538.9 | 543.6 | 4.70 | 0.87 | 320 | 0.02 | 1008.9 | 155.55 | 2025-12-11 14:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 140 | 140 | 138 | 140.2 | 138.3 | -1.90 | -1.36 | 20623 | 0.29 | 245 | 87.75 | 2025-12-11 14:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 663.55 | 670.95 | 651.25 | 656 | 663.4 | 7.40 | 1.13 | 7403 | 0.49 | 101093 | 252.45 | 2025-12-11 14:22:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2407.05 | 2434.5 | 2407.05 | 2432.75 | 2430.85 | -1.90 | -0.08 | 175 | 0.04 | 3971.8 | 1703 | 2025-12-11 14:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 39.51 | 40.8 | 39.51 | 40.05 | 40.49 | 0.44 | 1.10 | 105938 | 0.43 | 94.85 | 32.05 | 2025-12-11 14:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 1185 | 1194.4 | 1146.05 | 1180.05 | 1160.5 | -19.55 | -1.66 | 5669 | 0.66 | 2025-12-11 14:22:00 | ||
| RBL Bank Ltd. | 540065 | 303.25 | 312.45 | 301.15 | 301.75 | 311.7 | 9.95 | 3.30 | 77045 | 2.40 | 331.8 | 95.8 | 2025-12-11 14:22:00 |
| REC Ltd. | 532955 | 344.55 | 344.55 | 340.1 | 342.5 | 343.1 | 0.60 | 0.18 | 79593 | 2.73 | 653.9 | 91 | 2025-12-11 14:22:00 |
| Redington Ltd. | 532805 | 275 | 279 | 272.65 | 276.35 | 278.15 | 1.80 | 0.65 | 59033 | 1.64 | 334.9 | 135 | 2025-12-11 14:22:00 |
| Redtape Ltd. | 543957 | 125.9 | 126.1 | 124.8 | 125.85 | 125.2 | -0.65 | -0.52 | 7724 | 0.10 | 2025-12-11 14:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 409.95 | 409.95 | 404 | 410.4 | 407.3 | -3.10 | -0.76 | 1793 | 0.07 | 1105.25 | 375.35 | 2025-12-11 14:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 817.55 | 818.85 | 806 | 817.9 | 813 | -4.90 | -0.60 | 915 | 0.07 | 1604 | 723 | 2025-12-11 14:22:00 |
| Reliance Power Ltd. | 532939 | 34 | 34.2 | 32.5 | 34 | 33.62 | -0.38 | -1.12 | 6639574 | 22.32 | 76.49 | 9.05 | 2025-12-11 14:22:00 |
| Religare Enterprises Ltd. | 532915 | 222.15 | 230.7 | 222.15 | 225.05 | 230.7 | 5.65 | 2.51 | 10255 | 0.24 | 319.9 | 123.5 | 2025-12-11 14:22:00 |
| Repco Home Finance Ltd. | 535322 | 397 | 398.65 | 394.45 | 398.35 | 396.05 | -2.30 | -0.58 | 1757 | 0.07 | 594.7 | 155.6 | 2025-12-11 14:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.4 | 64.9 | 62.2 | 62.28 | 63.66 | 1.38 | 2.22 | 267099 | 1.70 | 137.85 | 59.5 | 2025-12-11 14:22:00 |
| RHI Magnesita India Ltd. | 534076 | 439.65 | 443.8 | 435.05 | 438.9 | 439.8 | 0.90 | 0.21 | 7915 | 0.35 | 893.15 | 376.75 | 2025-12-11 14:22:00 |
| Rites Ltd. | 541556 | 223.8 | 226.8 | 220.4 | 223.75 | 225.8 | 2.05 | 0.92 | 16625 | 0.38 | 826.15 | 192.3 | 2025-12-11 14:22:00 |
| Rolex Rings Ltd | 543325 | 123.35 | 131.7 | 120.55 | 123.1 | 128.8 | 5.70 | 4.63 | 315610 | 4.07 | 2788.95 | 99.3 | 2025-12-11 14:22:00 |
| Rossari Biotech Ltd. | 543213 | 579.85 | 584.15 | 575.15 | 581.45 | 581.05 | -0.40 | -0.07 | 737 | 0.04 | 1051 | 536.1 | 2025-12-11 14:22:00 |
| Route Mobile Ltd. | 543228 | 679.95 | 679.95 | 660.15 | 670.85 | 676.05 | 5.20 | 0.78 | 4215 | 0.28 | 1942 | 637 | 2025-12-11 14:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2300 | 2327.7 | 2294.55 | 2293.55 | 2327.7 | 34.15 | 1.49 | 206 | 0.05 | 2976.7 | 645.7 | 2025-12-11 14:22:00 |
| RPSG Ventures Ltd. | 542333 | 774.05 | 819 | 732.7 | 769.85 | 735.25 | -34.60 | -4.49 | 4618 | 0.34 | 1357.4 | 359.45 | 2025-12-11 14:22:00 |
| RR Kabel Ltd. | 543981 | 1413.1 | 1413.15 | 1399.95 | 1412 | 1407.85 | -4.15 | -0.29 | 2112 | 0.30 | 2025-12-11 14:22:00 | ||
| Rupa & Company Ltd. | 533552 | 160 | 162.95 | 159 | 161.15 | 162.15 | 1.00 | 0.62 | 3183 | 0.05 | 368.35 | 159 | 2025-12-11 14:22:00 |
| Safari Industries (India) Ltd. | 523025 | 2320.55 | 2320.55 | 2290 | 2320.55 | 2311.3 | -9.25 | -0.40 | 374 | 0.09 | 4539.95 | 1115.6 | 2025-12-11 14:22:00 |
| Sagility Ltd. | 544282 | 48.92 | 50.49 | 48.36 | 48.39 | 49.81 | 1.42 | 2.93 | 2615282 | 13.03 | 2025-12-11 14:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 152.3 | 156.5 | 150.7 | 152.25 | 155.1 | 2.85 | 1.87 | 14882 | 0.23 | 2025-12-11 14:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 9.18 | 9.18 | 8.95 | 9.07 | 9.07 | 0.00 | 0.00 | 157010 | 0.14 | 139.95 | 6.89 | 2025-12-11 14:22:00 |
| Samhi Hotels Ltd. | 543984 | 175.65 | 176.85 | 173.6 | 175.55 | 176.1 | 0.55 | 0.31 | 17075 | 0.30 | 2025-12-11 14:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 142.8 | 145.95 | 142.2 | 142.5 | 144.7 | 2.20 | 1.54 | 317754 | 4.60 | 234.95 | 91.8 | 2025-12-11 14:22:00 |
| Samvardhana Motherson International Ltd. | 517334 | 116.25 | 120.2 | 116.2 | 116.25 | 119.8 | 3.55 | 3.05 | 7097795 | 85.03 | 217 | 61.84 | 2025-12-11 14:22:00 |
| Sandhar Technologies Ltd. | 541163 | 536.55 | 549.55 | 536.55 | 545.25 | 548 | 2.75 | 0.50 | 1415 | 0.08 | 697.6 | 186.1 | 2025-12-11 14:22:00 |
| Sangam (India) Ltd. | 514234 | 428.65 | 428.65 | 428.65 | 424.95 | 428.65 | 3.70 | 0.87 | 2 | 0.00 | 627.2 | 185 | 2025-12-11 14:22:00 |
| Sanghi Industries Ltd. | 526521 | 61 | 62.18 | 60.59 | 61 | 62.18 | 1.18 | 1.93 | 995 | 0.01 | 156.2 | 38.3 | 2025-12-11 14:21:00 |
| Sanghvi Movers Ltd. | 530073 | 301.3 | 309.8 | 298 | 301.3 | 301.95 | 0.65 | 0.22 | 11359 | 0.34 | 1483 | 205 | 2025-12-11 14:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4585.4 | 4640 | 4563.4 | 4584.75 | 4563.4 | -21.35 | -0.47 | 38 | 0.02 | 2025-12-11 14:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 1639.4 | 1690.9 | 1637.05 | 1646.55 | 1683.25 | 36.70 | 2.23 | 3120 | 0.53 | 1769 | 672.85 | 2025-12-11 14:22:00 |
| Sapphire Foods India Ltd. | 543397 | 235.95 | 239.25 | 233.6 | 236 | 239.25 | 3.25 | 1.38 | 2988 | 0.07 | 1878 | 231.35 | 2025-12-11 14:22:00 |
| Saregama India Ltd. | 532163 | 365.05 | 368.8 | 362.15 | 367.3 | 367 | -0.30 | -0.08 | 7066 | 0.26 | 688.5 | 303.3 | 2025-12-11 14:22:00 |
| Sasken Technologies Ltd. | 532663 | 1200.6 | 1209.45 | 1191.45 | 1205.65 | 1201 | -4.65 | -0.39 | 134 | 0.02 | 2365.55 | 761 | 2025-12-11 14:20:00 |
| Satia Industries Ltd. | 539201 | 67 | 67.32 | 67 | 67.22 | 67.3 | 0.08 | 0.12 | 473 | 0.00 | 164.35 | 64.56 | 2025-12-11 14:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 141 | 144.45 | 141 | 141.15 | 142.5 | 1.35 | 0.96 | 1532 | 0.02 | 283.65 | 102.45 | 2025-12-11 14:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 369.9 | 370 | 366.05 | 368.15 | 369.35 | 1.20 | 0.33 | 327 | 0.01 | 655 | 231.95 | 2025-12-11 14:22:00 |
| SBFC Finance Ltd. | 543959 | 105.3 | 106 | 104.95 | 105.3 | 105.2 | -0.10 | -0.09 | 12427 | 0.13 | 2025-12-11 14:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 856.1 | 884.25 | 856.1 | 865.5 | 873.4 | 7.90 | 0.91 | 16100 | 1.41 | 1028.75 | 0.02 | 2025-12-11 14:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2014.1 | 2016.75 | 1995.1 | 2014.15 | 2016.75 | 2.60 | 0.13 | 1757 | 0.35 | 2085 | 1039.25 | 2025-12-11 14:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 737.95 | 737.95 | 706.85 | 721.45 | 713.1 | -8.35 | -1.16 | 13057 | 0.93 | 1055 | 116.3 | 2025-12-11 14:22:00 |
| Seamec Ltd. | 526807 | 1039.7 | 1083 | 1025.6 | 1013.45 | 1064.5 | 51.05 | 5.04 | 10138 | 1.08 | 1664 | 563.3 | 2025-12-11 14:22:00 |
| SEPC Ltd. | 532945 | 8.9 | 9.16 | 8.77 | 8.84 | 9.04 | 0.20 | 2.26 | 399999 | 0.36 | 33.5 | 6.27418407679277 | 2025-12-11 14:22:00 |
| SG Finserve Ltd. | 539199 | 384.35 | 387.65 | 382 | 385.8 | 384.25 | -1.55 | -0.40 | 1281 | 0.05 | 748 | 182.45 | 2025-12-11 14:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 163.1 | 163.95 | 161.8 | 164.15 | 163.6 | -0.55 | -0.34 | 4599 | 0.08 | 335.25 | 81.9 | 2025-12-11 14:21:00 |
| Shalby Ltd. | 540797 | 191.95 | 198.85 | 188.35 | 192.4 | 197.35 | 4.95 | 2.57 | 8303 | 0.16 | 333.85 | 114.35 | 2025-12-11 14:22:00 |
| Shankara Building Products Ltd. | 540425 | 112.5 | 112.9 | 112 | 112.85 | 112 | -0.85 | -0.75 | 326 | 0.00 | 1210 | 109.65 | 2025-12-11 14:22:00 |
| Shanthi Gears Ltd. | 522034 | 474 | 474 | 470.1 | 471.05 | 471.5 | 0.45 | 0.10 | 227 | 0.01 | 703.55 | 225.15 | 2025-12-11 14:22:00 |
| Sharda Cropchem Ltd. | 538666 | 898 | 917.9 | 893.85 | 901.4 | 909.5 | 8.10 | 0.90 | 8502 | 0.77 | 1180.3 | 318 | 2025-12-11 14:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 959.9 | 965.2 | 950.45 | 961.9 | 964.9 | 3.00 | 0.31 | 983 | 0.09 | 2955.9 | 550 | 2025-12-11 14:22:00 |
| Share India Securities Ltd. | 540725 | 155.1 | 157.75 | 155 | 157.8 | 156.5 | -1.30 | -0.82 | 4758 | 0.07 | 2039.95 | 127.7 | 2025-12-11 14:22:00 |
| Sheela Foam Ltd. | 540203 | 585.65 | 590.9 | 583 | 585.55 | 588.2 | 2.65 | 0.45 | 2431 | 0.14 | 1710 | 579 | 2025-12-11 14:22:00 |
| Shilchar Technologies Ltd. | 531201 | 3960 | 4022.3 | 3930 | 3973.95 | 4012.85 | 38.90 | 0.98 | 3265 | 1.31 | 8899 | 552.1 | 2025-12-11 14:22:00 |
| Shilpa Medicare Ltd. | 530549 | 331.7 | 333 | 328.45 | 331.7 | 329.7 | -2.00 | -0.60 | 2654 | 0.09 | 1003.2 | 222.4 | 2025-12-11 14:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 224.35 | 228.15 | 222.95 | 225 | 223.1 | -1.90 | -0.84 | 106320 | 2.37 | 384.8 | 79.5 | 2025-12-11 14:22:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 439 | 456.9 | 433 | 440 | 443.3 | 3.30 | 0.75 | 6552 | 0.29 | 730 | 318 | 2025-12-11 14:22:00 |
| Shoppers Stop Ltd. | 532638 | 426.6 | 430 | 417.25 | 426.6 | 426.85 | 0.25 | 0.06 | 2119 | 0.09 | 943.65 | 391.5 | 2025-12-11 14:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 26.56 | 27.85 | 26.56 | 26.92 | 27.57 | 0.65 | 2.41 | 432314 | 1.19 | 68.7 | 25 | 2025-12-11 14:22:00 |
| Shriram Properties Ltd. | 543419 | 84.32 | 85.24 | 83.55 | 83.82 | 83.83 | 0.01 | 0.01 | 4483 | 0.04 | 147.5 | 53.25 | 2025-12-11 14:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 787 | 804.05 | 787 | 788.35 | 792.85 | 4.50 | 0.57 | 1549 | 0.12 | 1000.9 | 253.05 | 2025-12-11 14:22:00 |
| Signatureglobal (India) Ltd. | 543990 | 1111.95 | 1116.9 | 1106.15 | 1107.25 | 1110 | 2.75 | 0.25 | 11066 | 1.23 | 2025-12-11 14:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23 | 23 | 22.45 | 23 | 22.68 | -0.32 | -1.39 | 35831 | 0.08 | 45.15 | 12.9 | 2025-12-11 14:22:00 |
| SIRCA Paints India Ltd. | 543686 | 464.5 | 473.8 | 458 | 461.4 | 471.1 | 9.70 | 2.10 | 15376 | 0.72 | 539 | 234 | 2025-12-11 14:22:00 |
| SIS Ltd. | 540673 | 327.1 | 327.1 | 323.65 | 327.1 | 323.65 | -3.45 | -1.05 | 392 | 0.01 | 544.1 | 289.2 | 2025-12-11 14:22:00 |
| SJS Enterprises Ltd. | 543387 | 1674.4 | 1692.9 | 1662.2 | 1678.55 | 1692.75 | 14.20 | 0.85 | 881 | 0.15 | 1809 | 379 | 2025-12-11 14:22:00 |
| SJVN Ltd. | 533206 | 73.29 | 73.87 | 71.79 | 73.87 | 72.2 | -1.67 | -2.26 | 315604 | 2.28 | 170.45 | 27.9 | 2025-12-11 14:22:00 |
| Skipper Ltd. | 538562 | 436.65 | 438.25 | 429.55 | 436.65 | 438.2 | 1.55 | 0.35 | 9319 | 0.41 | 665 | 54.5 | 2025-12-11 14:22:00 |
| Sobha Ltd. | 532784 | 1448.8 | 1448.8 | 1398.85 | 1447.6 | 1407.35 | -40.25 | -2.78 | 5022 | 0.71 | 2238 | 412.4 | 2025-12-11 14:22:00 |
| Solar Industries India Ltd. | 532725 | 12550 | 12550 | 12389.65 | 12454.4 | 12473.05 | 18.65 | 0.15 | 965 | 1.20 | 17805 | 3107.55 | 2025-12-11 14:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 602.35 | 608.15 | 593 | 607.35 | 597.1 | -10.25 | -1.69 | 9343 | 0.56 | 885.95 | 287 | 2025-12-11 14:22:00 |
| Somany Ceramics Ltd. | 531548 | 416 | 420.95 | 410 | 419.75 | 417.6 | -2.15 | -0.51 | 167 | 0.01 | 872 | 396.05 | 2025-12-11 14:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 471.75 | 493 | 469.65 | 471.7 | 484.3 | 12.60 | 2.67 | 280440 | 13.58 | 767.8 | 379.8 | 2025-12-11 14:22:00 |
| Sonata Software Ltd. | 532221 | 356.45 | 356.45 | 341.3 | 348 | 350.2 | 2.20 | 0.63 | 67363 | 2.36 | 1485.3 | 286.4 | 2025-12-11 14:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 256.2 | 264.15 | 254.7 | 256.2 | 261.85 | 5.65 | 2.21 | 6571 | 0.17 | 1243.1 | 214.7 | 2025-12-11 14:22:00 |
| Stanley Lifestyles Ltd. | 544202 | 226.75 | 229.1 | 225.4 | 226.8 | 225.55 | -1.25 | -0.55 | 2207 | 0.05 | 2025-12-11 14:22:00 | ||
| Star Cement Ltd. | 540575 | 217 | 219.25 | 215.85 | 217.8 | 219.25 | 1.45 | 0.67 | 4756 | 0.10 | 308.1 | 88.55 | 2025-12-11 14:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 468.4 | 469.7 | 465 | 468.8 | 467.15 | -1.65 | -0.35 | 4306 | 0.20 | 780 | 330.05 | 2025-12-11 14:22:00 |
| Steel Strips Wheels Ltd. | 513262 | 185.7 | 188.25 | 183.15 | 186.7 | 187.95 | 1.25 | 0.67 | 5471 | 0.10 | 298.9 | 126.2 | 2025-12-11 14:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 202 | 205.35 | 196.55 | 202.55 | 204.95 | 2.40 | 1.18 | 163678 | 3.35 | 828 | 196.55 | 2025-12-11 14:22:00 |
| Sterling Tools Ltd. | 530759 | 289.9 | 289.9 | 266 | 269.1 | 269.3 | 0.20 | 0.07 | 1391 | 0.04 | 744.3 | 200.65 | 2025-12-11 14:20:00 |
| Sterlite Technologies Ltd. | 532374 | 95.05 | 98 | 95.05 | 96.5 | 97.75 | 1.25 | 1.30 | 25851 | 0.25 | 192.95 | 58.51 | 2025-12-11 14:22:00 |
| Stove Kraft Ltd. | 543260 | 578 | 587.7 | 574.6 | 581.9 | 587.7 | 5.80 | 1.00 | 730 | 0.04 | 976.75 | 354 | 2025-12-11 14:22:00 |
| Strides Pharma Science Ltd. | 532531 | 887.05 | 894 | 876.55 | 887.1 | 888.85 | 1.75 | 0.20 | 231996 | 20.62 | 1675.25 | 268.4 | 2025-12-11 14:22:00 |
| Stylam Industries Ltd. | 526951 | 2143.6 | 2152.25 | 2119.7 | 2157.75 | 2137.85 | -19.90 | -0.92 | 804 | 0.17 | 2736 | 941.7 | 2025-12-11 14:22:00 |
| Subros Ltd. | 517168 | 844.6 | 874.9 | 842.5 | 844.6 | 868.1 | 23.50 | 2.78 | 4668 | 0.41 | 1212.4 | 272 | 2025-12-11 14:22:00 |
| Sula Vineyards Ltd. | 543711 | 227.9 | 228.95 | 213 | 215.15 | 217.45 | 2.30 | 1.07 | 13057 | 0.28 | 699.75 | 213 | 2025-12-11 14:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.05 | 457 | 451.8 | 455.9 | 454.9 | -1.00 | -0.22 | 2490 | 0.11 | 665 | 5.77 | 2025-12-11 14:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.85 | 139.85 | 134.1 | 138.05 | 136.7 | -1.35 | -0.98 | 150005 | 2.05 | 474 | 109.2 | 2025-12-11 14:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1771.75 | 1804 | 1771.75 | 1786.25 | 1804 | 17.75 | 0.99 | 68460 | 12.35 | 1960.2 | 855.85 | 2025-12-11 14:22:00 |
| Sun TV Network Ltd. | 532733 | 542.45 | 558.1 | 542.45 | 552.85 | 558.1 | 5.25 | 0.95 | 204905 | 11.44 | 921.6 | 394 | 2025-12-11 14:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1262.8 | 1270.75 | 1233.9 | 1262.75 | 1244 | -18.75 | -1.48 | 405 | 0.05 | 2025-12-11 14:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 453.55 | 458.15 | 453 | 453.8 | 457 | 3.20 | 0.71 | 1751 | 0.08 | 639.95 | 315.25 | 2025-12-11 14:22:00 |
| Supriya Lifescience Ltd. | 543434 | 730.35 | 745.9 | 729.3 | 733.9 | 745.3 | 11.40 | 1.55 | 10003 | 0.75 | 841.7 | 170.05 | 2025-12-11 14:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135 | 137.6 | 132.5 | 133.05 | 136.45 | 3.40 | 2.56 | 7569 | 0.10 | 219.55 | 83.45 | 2025-12-11 14:22:00 |
| Suven Life Sciences Ltd. | 530239 | 169.4 | 175.55 | 167 | 169.35 | 168.15 | -1.20 | -0.71 | 15325 | 0.26 | 303 | 45.01 | 2025-12-11 14:22:00 |
| Suzlon Energy Ltd. | 532667 | 51.92 | 52.44 | 51.31 | 51.58 | 51.88 | 0.30 | 0.58 | 4996897 | 25.92 | 86.04 | 6.6 | 2025-12-11 14:22:00 |
| Symphony Ltd. | 517385 | 877.1 | 877.1 | 867.1 | 880.7 | 870 | -10.70 | -1.21 | 1307 | 0.11 | 1878.95 | 820.1 | 2025-12-11 14:22:00 |
| Syngene International Ltd. | 539268 | 624.55 | 643.5 | 624.55 | 629.65 | 640.8 | 11.15 | 1.77 | 11133 | 0.71 | 960 | 535.5 | 2025-12-11 14:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 741.6 | 743.4 | 730 | 734.55 | 733.65 | -0.90 | -0.12 | 65843 | 4.83 | 909.5 | 248.3 | 2025-12-11 14:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 380.15 | 391.85 | 380.15 | 384.7 | 387.95 | 3.25 | 0.84 | 7772 | 0.30 | 539.95 | 157.7 | 2025-12-11 14:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.4 | 143.2 | 141.4 | 141.4 | 143.2 | 1.80 | 1.27 | 432 | 0.01 | 330.95 | 115.05 | 2025-12-11 14:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 509.75 | 515 | 497.3 | 496.75 | 511 | 14.25 | 2.87 | 10973 | 0.56 | 611 | 396.05 | 2025-12-11 14:22:00 |
| Tanla Platforms Ltd. | 532790 | 544.5 | 554.6 | 543 | 544.45 | 552.3 | 7.85 | 1.44 | 6094 | 0.34 | 1317.7 | 409.4 | 2025-12-11 14:22:00 |
| TARC Ltd. | 543249 | 145.15 | 145.15 | 142.55 | 145.25 | 143.5 | -1.75 | -1.20 | 5600 | 0.08 | 275.5 | 33.4 | 2025-12-11 14:22:00 |
| Tarsons Products Ltd. | 543399 | 227.05 | 230.95 | 225.5 | 227.75 | 229.2 | 1.45 | 0.64 | 3842 | 0.09 | 914.35 | 198.15 | 2025-12-11 14:22:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8217 | 8217 | 8054.1 | 8155.85 | 8099.85 | -56.00 | -0.69 | 68 | 0.06 | 18940.95 | 7311 | 2025-12-11 14:20:00 |
| Tata Consultancy Services Ltd. | 532540 | 3206 | 3207.75 | 3153.75 | 3188.15 | 3184.6 | -3.55 | -0.11 | 166954 | 53.17 | 4585.9 | 2867.55 | 2025-12-11 14:22:00 |
| Tata Technologies Ltd. | 544028 | 644.05 | 653.7 | 642.55 | 642.95 | 651.25 | 8.30 | 1.29 | 21664 | 1.41 | 2025-12-11 14:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 51.1 | 51.14 | 48.86 | 51.28 | 50.63 | -0.65 | -1.27 | 1019795 | 5.16 | 149 | 44.6 | 2025-12-11 14:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1439.4 | 1483.95 | 1430.2 | 1439.4 | 1473.05 | 33.65 | 2.34 | 3998 | 0.59 | 2649.1 | 610 | 2025-12-11 14:22:00 |
| TBO Tek Ltd. | 544174 | 1660.55 | 1660.55 | 1626.05 | 1669.35 | 1647.55 | -21.80 | -1.31 | 1129 | 0.19 | 2025-12-11 14:22:00 | ||
| TCI Express Ltd. | 540212 | 565.5 | 570 | 556.4 | 565.45 | 560.8 | -4.65 | -0.82 | 347 | 0.02 | 2009.95 | 549.65 | 2025-12-11 14:22:00 |
| TD Power Systems Ltd. | 533553 | 674.05 | 688.05 | 667.6 | 680.3 | 674.1 | -6.20 | -0.91 | 14707 | 0.99 | 850.05 | 95.9 | 2025-12-11 14:22:00 |
| TeamLease Services Ltd. | 539658 | 1610 | 1613 | 1588.8 | 1604.4 | 1613 | 8.60 | 0.54 | 538 | 0.09 | 3692.45 | 1580 | 2025-12-11 14:22:00 |
| Tech Mahindra Ltd. | 532755 | 1548.35 | 1564 | 1541.6 | 1550.75 | 1560.95 | 10.20 | 0.66 | 7559 | 1.18 | 1807.4 | 982.95 | 2025-12-11 14:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1089 | 1101.55 | 1066.55 | 1084 | 1101.55 | 17.55 | 1.62 | 5733 | 0.63 | 1824.95 | 254 | 2025-12-11 14:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2210.7 | 2241.3 | 2188.8 | 2210.65 | 2207 | -3.65 | -0.17 | 345 | 0.08 | 3939 | 689.65 | 2025-12-11 14:22:00 |
| Tega Industries Ltd. | 543413 | 1876.5 | 1895.3 | 1861.05 | 1874.5 | 1895.3 | 20.80 | 1.11 | 456 | 0.09 | 2327.45 | 468 | 2025-12-11 14:22:00 |
| Tejas Networks Ltd. | 540595 | 468 | 473.65 | 462.9 | 461.8 | 464.9 | 3.10 | 0.67 | 155960 | 7.25 | 1495.1 | 456.1 | 2025-12-11 14:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 128.25 | 128.85 | 124.5 | 126.7 | 127 | 0.30 | 0.24 | 40608 | 0.52 | 296.6 | 40.49 | 2025-12-11 14:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3170.55 | 3250 | 3170.55 | 3229.75 | 3207 | -22.75 | -0.70 | 1714 | 0.55 | 3460.05 | 472.075 | 2025-12-11 14:22:00 |
| The Anup Engineering Ltd. | 542460 | 2205 | 2215 | 2182 | 2196.5 | 2207.5 | 11.00 | 0.50 | 321 | 0.07 | 3857.55 | 798.15 | 2025-12-11 14:22:00 |
| The India Cements Ltd. | 530005 | 414.1 | 423.9 | 404.65 | 414.4 | 418 | 3.60 | 0.87 | 45596 | 1.91 | 429.9 | 167.05 | 2025-12-11 14:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 100.35 | 102.35 | 100.3 | 100.65 | 102 | 1.35 | 1.34 | 132413 | 1.35 | 152.45 | 26.7 | 2025-12-11 14:22:00 |
| The Karnataka Bank Ltd. | 532652 | 205.35 | 207.8 | 203.05 | 204.1 | 206.55 | 2.45 | 1.20 | 114728 | 2.37 | 285.7 | 70.9 | 2025-12-11 14:22:00 |
| The New India Assurance Company Ltd. | 540769 | 160.4 | 160.4 | 158.25 | 160.35 | 159.5 | -0.85 | -0.53 | 9927 | 0.16 | 324 | 81.6 | 2025-12-11 14:22:00 |
| The South Indian Bank Ltd. | 532218 | 39.09 | 39.98 | 38.99 | 39.05 | 39.83 | 0.78 | 2.00 | 641956 | 2.56 | 41.65 | 7.79 | 2025-12-11 14:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 423.05 | 434.4 | 420 | 422.75 | 433.65 | 10.90 | 2.58 | 14764 | 0.64 | 1613.9 | 408.1 | 2025-12-11 14:22:00 |
| Time Technoplast Ltd. | 532856 | 190 | 190 | 185.45 | 188.5 | 187.35 | -1.15 | -0.61 | 35925 | 0.67 | 513.35 | 69.55 | 2025-12-11 14:22:00 |
| Timken India Ltd. | 522113 | 3031 | 3038.5 | 2980 | 3027.7 | 3025.55 | -2.15 | -0.07 | 316 | 0.10 | 4816 | 2200 | 2025-12-11 14:22:00 |
| Tips Music Ltd. | 532375 | 536.05 | 546.65 | 532.3 | 546.55 | 545.1 | -1.45 | -0.27 | 2292 | 0.12 | 950 | 138.46 | 2025-12-11 14:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 760 | 772 | 751.85 | 754.55 | 770.5 | 15.95 | 2.11 | 15395 | 1.19 | 1896.5 | 128.05 | 2025-12-11 14:22:00 |
| Torrent Power Ltd. | 532779 | 1265.95 | 1296.8 | 1259.75 | 1265.9 | 1280 | 14.10 | 1.11 | 2397 | 0.31 | 2037.35 | 430.9 | 2025-12-11 14:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 1051.9 | 1057.3 | 1049.95 | 1049.35 | 1057.05 | 7.70 | 0.73 | 58 | 0.01 | 1301.85 | 556.05 | 2025-12-11 14:22:00 |
| Trident Ltd. | 521064 | 27.5 | 27.93 | 27.5 | 27.65 | 27.76 | 0.11 | 0.40 | 113055 | 0.31 | 52.85 | 23.2 | 2025-12-11 14:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 349.05 | 350 | 346.15 | 346.15 | 347.45 | 1.30 | 0.38 | 11438 | 0.40 | 536 | 215.55 | 2025-12-11 14:22:00 |
| Triveni Turbine Ltd. | 533655 | 523.2 | 533.4 | 518.4 | 533.2 | 522.7 | -10.50 | -1.97 | 23927 | 1.25 | 885 | 188.35 | 2025-12-11 14:22:00 |
| TTK Prestige Ltd. | 517506 | 630 | 644.85 | 629 | 636.65 | 644.35 | 7.70 | 1.21 | 818 | 0.05 | 1051 | 583 | 2025-12-11 14:22:00 |
| Tube Investments of India Ltd. | 540762 | 2623 | 2650 | 2586.4 | 2624.05 | 2645.2 | 21.15 | 0.81 | 4471 | 1.18 | 4807.05 | 2035 | 2025-12-11 14:22:00 |
| TV Today Network Ltd. | 532515 | 134 | 134.5 | 132 | 133.7 | 133.7 | 0.00 | 0.00 | 520 | 0.01 | 324 | 131 | 2025-12-11 14:22:00 |
| TVS Holdings Ltd. | 520056 | 14695.9 | 14855.05 | 14641.05 | 14709.75 | 14703.05 | -6.70 | -0.05 | 147 | 0.22 | 16150 | 3410.55 | 2025-12-11 14:22:00 |
| TVS Motor Company Ltd. | 532343 | 3605 | 3638 | 3593 | 3605.25 | 3620 | 14.75 | 0.41 | 4967 | 1.80 | 3703.95 | 926.35 | 2025-12-11 14:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 103.05 | 105.8 | 103.05 | 104.55 | 105.45 | 0.90 | 0.86 | 23419 | 0.25 | 2025-12-11 14:22:00 | ||
| UCO Bank | 532505 | 28.9 | 29.18 | 28.68 | 28.85 | 29.13 | 0.28 | 0.97 | 112368 | 0.33 | 70.66 | 11.1 | 2025-12-11 14:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.99 | 53.99 | 52.11 | 53.21 | 53.21 | 0.00 | 0.00 | 280572 | 1.49 | 62.99 | 5.86 | 2025-12-11 14:22:00 |
| Ultratech Cement Ltd. | 532538 | 11427.75 | 11471.8 | 11270.25 | 11318.4 | 11458 | 139.60 | 1.23 | 2269 | 2.60 | 13101.8 | 6005 | 2025-12-11 14:22:00 |
| Union Bank Of India | 532477 | 148.5 | 151.25 | 147.8 | 147.85 | 150.8 | 2.95 | 2.00 | 1421783 | 21.44 | 172.45 | 38.3 | 2025-12-11 14:22:00 |
| Uniparts India Ltd. | 543689 | 477.9 | 485.9 | 476 | 480.8 | 485.75 | 4.95 | 1.03 | 1806 | 0.09 | 722.15 | 260 | 2025-12-11 14:22:00 |
| United Breweries Ltd. | 532478 | 1651.85 | 1662.9 | 1638.75 | 1661.9 | 1656.1 | -5.80 | -0.35 | 1943 | 0.32 | 2299.4 | 1342.25 | 2025-12-11 14:22:00 |
| United Foodbrands Ltd. | 543283 | 178.95 | 182.1 | 175.95 | 178 | 182 | 4.00 | 2.25 | 1702 | 0.03 | 1219 | 173.8 | 2025-12-11 14:21:00 |
| United Spirits Ltd. | 532432 | 1446.95 | 1446.95 | 1424.1 | 1435.95 | 1440.25 | 4.30 | 0.30 | 5509 | 0.79 | 1700 | 730.9 | 2025-12-11 14:22:00 |
| UNO Minda Ltd. | 532539 | 1227 | 1239 | 1218.75 | 1225.1 | 1234.75 | 9.65 | 0.79 | 6644 | 0.82 | 1381.95 | 433 | 2025-12-11 14:22:00 |
| Usha Martin Ltd. | 517146 | 429.4 | 431.8 | 423 | 431.7 | 430 | -1.70 | -0.39 | 19992 | 0.86 | 497.5 | 115.1 | 2025-12-11 14:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 1105.7 | 1129.35 | 1095 | 1105.7 | 1118.8 | 13.10 | 1.18 | 2062 | 0.23 | 1494.95 | 609.5 | 2025-12-11 14:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.88 | 15.03 | 14.57 | 14.91 | 14.95 | 0.04 | 0.27 | 193464 | 0.29 | 68.23 | 14.01 | 2025-12-11 14:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 241.3 | 259.45 | 236.3 | 242.15 | 255.4 | 13.25 | 5.47 | 15037 | 0.38 | 535.2 | 170.05 | 2025-12-11 14:22:00 |
| V-Guard Industries Ltd. | 532953 | 330.55 | 332 | 327 | 332.6 | 329.1 | -3.50 | -1.05 | 8017 | 0.26 | 577.35 | 225.4 | 2025-12-11 14:22:00 |
| V-Mart Retail Ltd. | 534976 | 742.15 | 747.85 | 727 | 742.2 | 747.8 | 5.60 | 0.75 | 2113 | 0.16 | 4517.3 | 700.05 | 2025-12-11 14:22:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5724.65 | 5750 | 5661.9 | 5738.9 | 5742.45 | 3.55 | 0.06 | 85 | 0.05 | 6199.85 | 2046.55 | 2025-12-11 14:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1263.45 | 1270 | 1246.45 | 1262.7 | 1255.65 | -7.05 | -0.56 | 22918 | 2.88 | 1943.95 | 240 | 2025-12-11 14:22:00 |
| Vadilal Industries Ltd. | 519156 | 5150 | 5195.7 | 5145 | 5205.4 | 5145 | -60.40 | -1.16 | 39 | 0.02 | 7398.95 | 1800 | 2025-12-11 14:22:00 |
| Vaibhav Global Ltd. | 532156 | 233.95 | 243.75 | 233.2 | 234.45 | 238.85 | 4.40 | 1.88 | 12951 | 0.31 | 543.05 | 178 | 2025-12-11 14:22:00 |
| Valiant Organics Ltd. | 540145 | 272.15 | 275 | 271.75 | 274.9 | 274.25 | -0.65 | -0.24 | 761 | 0.02 | 869 | 225 | 2025-12-11 14:22:00 |
| Valor Estate Ltd. | 533160 | 124.25 | 124.25 | 115.15 | 120.25 | 117 | -3.25 | -2.70 | 110867 | 1.30 | 284.95 | 52.5 | 2025-12-11 14:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 287.1 | 290.85 | 285 | 287.1 | 288.4 | 1.30 | 0.45 | 1617 | 0.05 | 345.25 | 115.475 | 2025-12-11 14:22:00 |
| Varroc Engineering Ltd. | 541578 | 627 | 647.9 | 625.55 | 634.55 | 647.9 | 13.35 | 2.10 | 6859 | 0.44 | 717 | 239.8 | 2025-12-11 14:22:00 |
| Varun Beverages Ltd. | 540180 | 470.75 | 477.05 | 466.55 | 473 | 474.1 | 1.10 | 0.23 | 96085 | 4.56 | 1707.1 | 419.4 | 2025-12-11 14:22:00 |
| Vedant Fashions Ltd. | 543463 | 588.65 | 590.85 | 579.25 | 592.2 | 581.45 | -10.75 | -1.82 | 3997 | 0.23 | 1511.2 | 579.25 | 2025-12-11 14:22:00 |
| Venky'S (India) Ltd. | 523261 | 1485 | 1503 | 1453.7 | 1548.6 | 1477.95 | -70.65 | -4.56 | 62828 | 9.29 | 2555 | 1317 | 2025-12-11 14:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1247.8 | 1247.8 | 1201.4 | 1231.45 | 1236.05 | 4.60 | 0.37 | 6027 | 0.74 | 2489.95 | 381.5 | 2025-12-11 14:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 198.2 | 200.05 | 193.45 | 193.7 | 193.45 | -0.25 | -0.13 | 8251 | 0.16 | 379.9 | 135.05 | 2025-12-11 14:22:00 |
| Vesuvius India Ltd. | 520113 | 479.9 | 481.25 | 471.6 | 483.2 | 476.85 | -6.35 | -1.31 | 3541 | 0.17 | 6298.95 | 452 | 2025-12-11 14:22:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.6 | 339.05 | 334.35 | 331.55 | 337 | 5.45 | 1.64 | 278 | 0.01 | 571.95 | 313.95 | 2025-12-11 14:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1012 | 1012 | 998.6 | 1014.65 | 1001.2 | -13.45 | -1.33 | 792 | 0.08 | 1276.75 | 330 | 2025-12-11 14:22:00 |
| Vinati Organics Ltd. | 524200 | 1576.5 | 1590.8 | 1573.75 | 1575.55 | 1580.2 | 4.65 | 0.30 | 506 | 0.08 | 2372.95 | 1416 | 2025-12-11 14:22:00 |
| Vindhya Telelinks Ltd. | 517015 | 1421 | 1421 | 1410 | 1426.25 | 1417.35 | -8.90 | -0.62 | 210 | 0.03 | 3232.95 | 1035.8 | 2025-12-11 14:22:00 |
| Vishnu Chemicals Ltd. | 516072 | 486.5 | 491.1 | 481.7 | 484.95 | 488.75 | 3.80 | 0.78 | 2204 | 0.11 | 596 | 245.05 | 2025-12-11 14:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 72.08 | 73.1 | 71.1 | 72.23 | 72.84 | 0.61 | 0.84 | 26160 | 0.19 | 2025-12-11 14:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.73 | 11.07 | 10.7 | 10.73 | 11.03 | 0.30 | 2.80 | 83929728 | 92.57 | 19.15 | 5.7 | 2025-12-11 14:22:00 |
| Voltamp Transformers Ltd. | 532757 | 7950 | 7972.4 | 7874 | 7943.1 | 7930.5 | -12.60 | -0.16 | 464 | 0.37 | 14800 | 2352 | 2025-12-11 14:22:00 |
| VRL Logistics Ltd. | 539118 | 272.5 | 273 | 265 | 272.5 | 266.85 | -5.65 | -2.07 | 9659 | 0.26 | 798.4 | 260 | 2025-12-11 14:22:00 |
| Waaree Energies Ltd. | 544277 | 2895.05 | 2919 | 2854.25 | 2889.15 | 2898.4 | 9.25 | 0.32 | 36911 | 10.70 | 2025-12-11 14:22:00 | ||
| Welspun Corp Ltd. | 532144 | 799.3 | 800 | 777.8 | 799.2 | 786.9 | -12.30 | -1.54 | 17355 | 1.37 | 994.6 | 177.85 | 2025-12-11 14:22:00 |
| Welspun Enterprises Ltd. | 532553 | 513.1 | 513.1 | 507.4 | 513.1 | 510.5 | -2.60 | -0.51 | 2896 | 0.15 | 664.1 | 106.25 | 2025-12-11 14:22:00 |
| Welspun Living Ltd. | 514162 | 138.45 | 139.6 | 136.7 | 140.85 | 137.95 | -2.90 | -2.06 | 203810 | 2.81 | 213.1 | 62.2 | 2025-12-11 14:22:00 |
| Wockhardt Ltd. | 532300 | 1321.3 | 1345.95 | 1318.9 | 1333.25 | 1335 | 1.75 | 0.13 | 14822 | 1.98 | 1870 | 145.35 | 2025-12-11 14:22:00 |
| Wonderla Holidays Ltd. | 538268 | 540.45 | 543.7 | 535.1 | 540.45 | 543.7 | 3.25 | 0.60 | 1807 | 0.10 | 1106.7 | 273.15 | 2025-12-11 14:22:00 |
| Yasho Industries Ltd. | 541167 | 1570 | 1598.1 | 1565.65 | 1581.05 | 1577.65 | -3.40 | -0.22 | 198 | 0.03 | 2418 | 1172 | 2025-12-11 14:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.9 | 696.1 | 667.1 | 681.7 | 688.55 | 6.85 | 1.00 | 22227 | 1.53 | 843 | 304 | 2025-12-11 14:22:00 |
| Yatra Online Ltd | 543992 | 164.65 | 183 | 164.05 | 164.65 | 178.7 | 14.05 | 8.53 | 230236 | 4.11 | 2025-12-11 14:22:00 | ||
| Yes Bank Ltd. | 532648 | 21.76 | 22 | 21.59 | 21.73 | 21.94 | 0.21 | 0.97 | 22876988 | 50.19 | 32.81 | 14.4 | 2025-12-11 14:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 347.75 | 352.7 | 341.4 | 347.75 | 351.4 | 3.65 | 1.05 | 27101 | 0.95 | 2025-12-11 14:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1349.95 | 1383 | 1341.65 | 1367.55 | 1358.1 | -9.45 | -0.69 | 8939 | 1.21 | 2627.95 | 175.5 | 2025-12-11 14:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14332.95 | 14332.95 | 14128.85 | 14376.1 | 14250 | -126.10 | -0.88 | 283 | 0.40 | 18100.05 | 8592.05 | 2025-12-11 14:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 919.05 | 927 | 919.05 | 923.7 | 925.5 | 1.80 | 0.19 | 17812 | 1.65 | 1323.9 | 350.3 | 2025-12-11 14:22:00 |
| Zydus Wellness Ltd. | 531335 | 410.25 | 427.95 | 410.25 | 425.8 | 426.2 | 0.40 | 0.09 | 3167 | 0.13 | 2622 | 404.1 | 2025-12-11 14:22:00 |