Select Exchange & Index:
BSE1000
10686.52
updated on: 26-May-2026 [12:51]
Advances - 444 |
Declines - 300 |
Unchanged - 2
Overview
| Open | 10681.27 | Prev. Close | 10685.71 |
|---|---|---|---|
| Day High | 10729.22 | 52 Week High | 11234.91 |
| Day Low | 10670.34 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 320.35 | 321.7 | 1.35 | 0.42 |
| Aadhar Housing Finance Ltd. | 473.85 | 480.2 | 6.35 | 1.34 |
| Aarti Drugs Ltd. | 394.1 | 403 | 8.90 | 2.26 |
| Aarti Industries Ltd. | 482.35 | 490.95 | 8.60 | 1.78 |
| Aavas Financiers Ltd. | 1374.8 | 1388.6 | 13.80 | 1.00 |
| Action Construction Equipment Ltd. | 885.4 | 902 | 16.60 | 1.87 |
| Acutaas Chemicals Ltd. | 2920 | 3049.95 | 129.95 | 4.45 |
| Adani Energy Solutions Ltd. | 1404.1 | 1406 | 1.90 | 0.14 |
| Adani Green Energy Ltd. | 1411.15 | 1435.4 | 24.25 | 1.72 |
| Adani Ports and Special Economic Zone Ltd. | 1802.95 | 1807.3 | 4.35 | 0.24 |
| Adani Power Ltd. | 233.5 | 244 | 10.50 | 4.50 |
| Adani Total Gas Ltd. | 658.8 | 723 | 64.20 | 9.74 |
| Aditya Vision Ltd. | 535.75 | 538.65 | 2.90 | 0.54 |
| Ador Welding Ltd. | 1084.8 | 1126 | 41.20 | 3.80 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 378.55 | 2.05 | 0.54 |
| Aether Industries Ltd. | 1076.05 | 1103 | 26.95 | 2.50 |
| Afcons Infrastructure Ltd. | 303.25 | 318.45 | 15.20 | 5.01 |
| Affle 3i Ltd. | 1460 | 1516.9 | 56.90 | 3.90 |
| Ahluwalia Contracts (India) Ltd. | 807.75 | 813.4 | 5.65 | 0.70 |
| Ajanta Pharma Ltd. | 3082.25 | 3097.4 | 15.15 | 0.49 |
| Alivus Life Sciences Ltd. | 1048 | 1093.2 | 45.20 | 4.31 |
| Allcargo Logistics Ltd. | 8.9 | 9.12 | 0.22 | 2.47 |
| Alok Industries Ltd. | 12.64 | 12.7 | 0.06 | 0.47 |
| Anant Raj Ltd. | 507.7 | 508.5 | 0.80 | 0.16 |
| Anupam Rasayan India Ltd. | 1371.25 | 1376.5 | 5.25 | 0.38 |
| Apar Industries Ltd. | 12485.65 | 12718.15 | 232.50 | 1.86 |
| Apcotex Industries Ltd. | 494.35 | 497.85 | 3.50 | 0.71 |
| Apeejay Surrendra Park Hotels Ltd. | 122.15 | 124.05 | 1.90 | 1.56 |
| Apollo Micro Systems Ltd. | 410.8 | 420.5 | 9.70 | 2.36 |
| Arman Financial Services Ltd. | 1718.05 | 1774.05 | 56.00 | 3.26 |
| Arvind Fashions Ltd. | 465.25 | 475.55 | 10.30 | 2.21 |
| Asahi India Glass Ltd. | 853.2 | 889.35 | 36.15 | 4.24 |
| Ashoka Buildcon Ltd. | 123.4 | 124.15 | 0.75 | 0.61 |
| Aster DM Healthcare Ltd. | 746.15 | 761.55 | 15.40 | 2.06 |
| Astra Microwave Products Ltd. | 1237.1 | 1308.15 | 71.05 | 5.74 |
| Astral Ltd. | 1552.5 | 1573.1 | 20.60 | 1.33 |
| AU Small Finance Bank Ltd. | 998.85 | 1012.45 | 13.60 | 1.36 |
| Aurobindo Pharma Ltd. | 1453.45 | 1454.15 | 0.70 | 0.05 |
| Authum Investment & Infrastructure Ltd. | 500.4 | 502 | 1.60 | 0.32 |
| Avalon Technologies Ltd. | 1511.9 | 1528 | 16.10 | 1.06 |
| AVT Natural Products Ltd. | 69.17 | 69.2 | 0.03 | 0.04 |
| Awfis Space Solutions Ltd. | 359.8 | 375.3 | 15.50 | 4.31 |
| AWL Agri Business Ltd. | 193.1 | 195.5 | 2.40 | 1.24 |
| Azad Engineering Ltd. | 2042.35 | 2130.7 | 88.35 | 4.33 |
| Bajaj Auto Ltd. | 10491.3 | 10594.85 | 103.55 | 0.99 |
| Bajaj Housing Finance Ltd. | 83.31 | 85.19 | 1.88 | 2.26 |
| Bajel Projects Ltd. | 181.5 | 183.5 | 2.00 | 1.10 |
| Balu Forge Industries Ltd. | 467.2 | 492.8 | 25.60 | 5.48 |
| Bandhan Bank Ltd. | 196.95 | 201.7 | 4.75 | 2.41 |
| Best Agrolife Ltd. | 18.15 | 18.91 | 0.76 | 4.19 |
| BF Investment Ltd. | 395 | 396.45 | 1.45 | 0.37 |
| BF Utilities Ltd. | 549.8 | 577.25 | 27.45 | 4.99 |
| Bharat Dynamics Ltd. | 1325.75 | 1334.35 | 8.60 | 0.65 |
| Bharti Hexacom Ltd. | 1545.95 | 1556.7 | 10.75 | 0.70 |
| Biocon Ltd. | 429.85 | 436.8 | 6.95 | 1.62 |
| BlackBuck Ltd. | 515.1 | 529.85 | 14.75 | 2.86 |
| Blue Jet Healthcare Ltd. | 482.5 | 508 | 25.50 | 5.28 |
| Bosch Home Comfort India Ltd. | 1370.85 | 1398.7 | 27.85 | 2.03 |
| Brainbees Solutions Ltd. | 232.75 | 235.65 | 2.90 | 1.25 |
| Brigade Enterprises Ltd. | 669.8 | 674.25 | 4.45 | 0.66 |
| Camlin Fine Sciences Ltd. | 122.75 | 123.8 | 1.05 | 0.86 |
| Campus Activewear Ltd. | 236.8 | 253.65 | 16.85 | 7.12 |
| Cantabil Retail India Ltd. | 217.25 | 218.8 | 1.55 | 0.71 |
| Capacit'e Infraprojects Ltd. | 225.15 | 227.65 | 2.50 | 1.11 |
| Capri Global Capital Ltd. | 189.55 | 191.45 | 1.90 | 1.00 |
| Care Ratings Ltd. | 1682.25 | 1690 | 7.75 | 0.46 |
| CCL Products (India) Ltd. | 1058.6 | 1064.75 | 6.15 | 0.58 |
| Cello World Ltd. | 381.15 | 397 | 15.85 | 4.16 |
| Cera Sanitaryware Ltd. | 5726.8 | 5820.5 | 93.70 | 1.64 |
| Choice International Ltd. | 689 | 691.85 | 2.85 | 0.41 |
| City Union Bank Ltd. | 249.7 | 255.4 | 5.70 | 2.28 |
| Clean Science And Technology Ltd. | 746.35 | 749.25 | 2.90 | 0.39 |
| CMS Info Systems Ltd. | 310.45 | 310.75 | 0.30 | 0.10 |
| Coal India Ltd. | 458 | 468.85 | 10.85 | 2.37 |
| Cochin Shipyard Ltd. | 1528.65 | 1530.1 | 1.45 | 0.09 |
| Coforge Ltd. | 1397.7 | 1411.8 | 14.10 | 1.01 |
| Cohance Lifesciences Ltd. | 434.8 | 436.05 | 1.25 | 0.29 |
| Concord Biotech Ltd. | 1133.35 | 1140.05 | 6.70 | 0.59 |
| Confidence Petroleum India Ltd. | 61.29 | 63.21 | 1.92 | 3.13 |
| Craftsman Automation Ltd. | 8676.25 | 8750 | 73.75 | 0.85 |
| CreditAccess Grameen Ltd. | 1304.9 | 1315.3 | 10.40 | 0.80 |
| Cyient DLM Ltd. | 437.45 | 438.7 | 1.25 | 0.29 |
| Cyient Ltd. | 917.95 | 927 | 9.05 | 0.99 |
| D.B. Corp Ltd. | 207.1 | 207.15 | 0.05 | 0.02 |
| Data Patterns (India) Ltd. | 4093.7 | 4141.4 | 47.70 | 1.17 |
| Datamatics Global Services Ltd. | 771.65 | 777.5 | 5.85 | 0.76 |
| DCM Shriram Ltd. | 1090.3 | 1102.55 | 12.25 | 1.12 |
| DCX Systems Ltd. | 211.05 | 213.45 | 2.40 | 1.14 |
| Delhivery Ltd. | 455.2 | 458.2 | 3.00 | 0.66 |
| Delta Corp Ltd. | 73.25 | 74.4 | 1.15 | 1.57 |
| Den Networks Ltd. | 27.54 | 27.71 | 0.17 | 0.62 |
| Devyani International Ltd. | 116 | 116.15 | 0.15 | 0.13 |
| Diamond Power Infrastructure Ltd. | 196.55 | 198.5 | 1.95 | 0.99 |
| Dilip Buildcon Ltd. | 435.9 | 440.55 | 4.65 | 1.07 |
| Dishman Carbogen Amcis Ltd. | 199.7 | 202.8 | 3.10 | 1.55 |
| Divgi Torqtransfer Systems Ltd. | 738.15 | 792.1 | 53.95 | 7.31 |
| Dodla Dairy Ltd | 1089.4 | 1102 | 12.60 | 1.16 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1621.3 | 3.90 | 0.24 |
| Dreamfolks Services Ltd. | 77.02 | 78.71 | 1.69 | 2.19 |
| Dwarikesh Sugar Industries Ltd. | 43.54 | 43.78 | 0.24 | 0.55 |
| Edelweiss Financial Services Ltd. | 111.95 | 114 | 2.05 | 1.83 |
| Engineers India Ltd. | 228.65 | 229.1 | 0.45 | 0.20 |
| Epigral Ltd. | 1243.35 | 1258.7 | 15.35 | 1.23 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70 | 1.84 | 2.70 |
| Eternal Ltd. | 247.75 | 249.6 | 1.85 | 0.75 |
| Eveready Industries India Ltd. | 318.15 | 320.05 | 1.90 | 0.60 |
| Everest Kanto Cylinder Ltd. | 117.15 | 120.85 | 3.70 | 3.16 |
| FDC Ltd. | 369.95 | 401 | 31.05 | 8.39 |
| Fiem Industries Ltd. | 2272.35 | 2291 | 18.65 | 0.82 |
| Filatex India Ltd. | 43.37 | 43.51 | 0.14 | 0.32 |
| Fine Organic Industries Ltd. | 4556.45 | 4574.7 | 18.25 | 0.40 |
| Fineotex Chemical Ltd. | 39.11 | 40.37 | 1.26 | 3.22 |
| Fino Payments Bank Ltd. | 125.3 | 129.1 | 3.80 | 3.03 |
| Fischer Medical Ventures Ltd. | 37.8 | 38.56 | 0.76 | 2.01 |
| Five-Star Business Finance Ltd. | 456.3 | 459.7 | 3.40 | 0.75 |
| Flair Writing Industries Ltd. | 298.5 | 302 | 3.50 | 1.17 |
| Fusion Finance Ltd. | 176.15 | 177.8 | 1.65 | 0.94 |
| GAIL (India) Ltd. | 168.7 | 169.25 | 0.55 | 0.33 |
| Ganesh Housing Ltd. | 706.1 | 711.2 | 5.10 | 0.72 |
| Ganesha Ecosphere Ltd. | 944.5 | 957.8 | 13.30 | 1.41 |
| Gateway Distriparks Ltd. | 55.79 | 55.96 | 0.17 | 0.30 |
| General Insurance Corporation of India | 390.75 | 395.6 | 4.85 | 1.24 |
| Genus Power Infrastructures Ltd. | 325.2 | 328.25 | 3.05 | 0.94 |
| Geojit Financial Services Ltd. | 75.48 | 75.86 | 0.38 | 0.50 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2360.6 | 25.00 | 1.07 |
| Globus Spirits Ltd. | 883.75 | 893 | 9.25 | 1.05 |
| GNA Axles Ltd. | 378.95 | 385.9 | 6.95 | 1.83 |
| Go Fashion (India) Ltd. | 329.8 | 337.5 | 7.70 | 2.33 |
| Godrej Agrovet Ltd. | 572.55 | 585.9 | 13.35 | 2.33 |
| Godrej Consumer Products Ltd. | 1022.4 | 1030.25 | 7.85 | 0.77 |
| Godrej Properties Ltd. | 1766.65 | 1775 | 8.35 | 0.47 |
| Gokul Agro Resources Ltd. | 218.5 | 230.8 | 12.30 | 5.63 |
| Gopal Snacks Ltd. | 292.75 | 294.65 | 1.90 | 0.65 |
| Granules India Ltd. | 758.15 | 761.3 | 3.15 | 0.42 |
| Gravita India Ltd. | 1657.35 | 1676 | 18.65 | 1.13 |
| Greenpanel Industries Ltd. | 198.4 | 201.2 | 2.80 | 1.41 |
| Gujarat Ambuja Exports Ltd. | 162.35 | 163.1 | 0.75 | 0.46 |
| Gujarat Energy Ltd. | 377.45 | 378.2 | 0.75 | 0.20 |
| Gujarat Industries Power Company Ltd. | 156.3 | 156.5 | 0.20 | 0.13 |
| Gujarat Mineral Development Corporation Ltd. | 655.1 | 687.4 | 32.30 | 4.93 |
| Gujarat Pipavav Port Ltd. | 155.35 | 158.95 | 3.60 | 2.32 |
| Gulf Oil Lubricants India Ltd. | 924.9 | 935.05 | 10.15 | 1.10 |
| Gulshan Polyols Ltd. | 179.8 | 183.3 | 3.50 | 1.95 |
| Happiest Minds Technologies Ltd. | 373 | 376.9 | 3.90 | 1.05 |
| Happy Forgings Ltd. | 1377.9 | 1385 | 7.10 | 0.52 |
| Hariom Pipe Industries Ltd. | 413.1 | 420.65 | 7.55 | 1.83 |
| Harsha Engineers International Ltd. | 401.75 | 407.8 | 6.05 | 1.51 |
| Hathway Cable & Datacom Ltd. | 10.46 | 10.53 | 0.07 | 0.67 |
| HBL Engineering Ltd. | 759.3 | 799.75 | 40.45 | 5.33 |
| HCL Technologies Ltd. | 1166.55 | 1170.4 | 3.85 | 0.33 |
| HDFC Life Insurance Company Ltd. | 619.8 | 620.1 | 0.30 | 0.05 |
| Heritage Foods Ltd. | 331.85 | 333.1 | 1.25 | 0.38 |
| Hester Biosciences Ltd. | 1885.25 | 1970.2 | 84.95 | 4.51 |
| Hexaware Technologies Ltd. | 505.95 | 507.75 | 1.80 | 0.36 |
| Hikal Ltd. | 213.65 | 216.5 | 2.85 | 1.33 |
| Himatsingka Seide Ltd. | 79.79 | 82 | 2.21 | 2.77 |
| Hindustan Copper Ltd. | 545.6 | 553.65 | 8.05 | 1.48 |
| Home First Finance Company India Ltd. | 1079.8 | 1091.1 | 11.30 | 1.05 |
| Honeywell Automation India Ltd. | 34450.3 | 35489.65 | 1039.35 | 3.02 |
| ICICI Lombard General Insurance Company Ltd. | 1853.75 | 1866.55 | 12.80 | 0.69 |
| Ideaforge Technology Ltd. | 813.8 | 854.45 | 40.65 | 5.00 |
| IDFC First Bank Ltd. | 69.43 | 69.71 | 0.28 | 0.40 |
| IFGL Refractories Ltd. | 176.85 | 178.9 | 2.05 | 1.16 |
| IIFL Finance Ltd. | 481.5 | 486.85 | 5.35 | 1.11 |
| IKIO Technologies Ltd. | 154.65 | 155.5 | 0.85 | 0.55 |
| Imagicaaworld Entertainment Ltd. | 43.7 | 45.06 | 1.36 | 3.11 |
| Indegene Ltd. | 517.4 | 518.4 | 1.00 | 0.19 |
| India Shelter Finance Corporation Ltd. | 779.7 | 779.95 | 0.25 | 0.03 |
| India Tourism Development Corporation Ltd. | 554.25 | 554.9 | 0.65 | 0.12 |
| Indiamart Intermesh Ltd. | 2028.55 | 2033.1 | 4.55 | 0.22 |
| Indian Overseas Bank | 33.7 | 33.71 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 538.65 | 0.85 | 0.16 |
| Indigo Paints Ltd. | 995.3 | 1004.95 | 9.65 | 0.97 |
| Indo Count Industries Ltd. | 311.3 | 312.4 | 1.10 | 0.35 |
| Indraprastha Gas Ltd. | 160.45 | 168 | 7.55 | 4.71 |
| Info Edge (India) Ltd. | 937.55 | 980.55 | 43.00 | 4.59 |
| Innova Captab Ltd. | 850.55 | 858.1 | 7.55 | 0.89 |
| Inox India Ltd. | 1440.05 | 1486.35 | 46.30 | 3.22 |
| Insecticides (India) Ltd. | 748.2 | 760.5 | 12.30 | 1.64 |
| Intellect Design Arena Ltd. | 713.35 | 715.9 | 2.55 | 0.36 |
| International Gemological Institute Ltd. | 374.1 | 385.85 | 11.75 | 3.14 |
| Inventurus Knowledge Solutions Ltd. | 1648.75 | 1670.6 | 21.85 | 1.33 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.08 | 136.13 | 12.05 | 9.71 |
| Ipca Laboratories Ltd. | 1573.15 | 1577.85 | 4.70 | 0.30 |
| IRB Infrastructure Developers Ltd. | 21.65 | 21.84 | 0.19 | 0.88 |
| ITI Ltd. | 290.75 | 304.15 | 13.40 | 4.61 |
| J Kumar Infraprojects Ltd. | 508 | 510 | 2.00 | 0.39 |
| Jaiprakash Power Ventures Ltd. | 18.89 | 19.26 | 0.37 | 1.96 |
| Jamna Auto Industries Ltd. | 117.55 | 123.8 | 6.25 | 5.32 |
| Jana Small Finance Bank Ltd. | 479.85 | 492.5 | 12.65 | 2.64 |
| JBM Auto Ltd. | 638.1 | 640 | 1.90 | 0.30 |
| Jindal Steel Ltd. | 1213.2 | 1213.95 | 0.75 | 0.06 |
| Jindal Worldwide Ltd. | 26.69 | 30.82 | 4.13 | 15.47 |
| JK Tyre & Industries Ltd. | 386.5 | 392.5 | 6.00 | 1.55 |
| JM Financial Ltd. | 132.6 | 133.65 | 1.05 | 0.79 |
| JSW Energy Ltd. | 557.15 | 574.3 | 17.15 | 3.08 |
| JSW Holdings Ltd. | 12538.9 | 12621 | 82.10 | 0.65 |
| JSW Infrastructure Ltd. | 277.65 | 279.6 | 1.95 | 0.70 |
| JTL Industries Ltd | 69.47 | 70.25 | 0.78 | 1.12 |
| Jubilant Ingrevia Ltd. | 731.25 | 732 | 0.75 | 0.10 |
| Just Dial Ltd. | 524.3 | 538.9 | 14.60 | 2.78 |
| Jyothy Labs Ltd. | 203.4 | 205.95 | 2.55 | 1.25 |
| Jyoti Resins & Adhesives Ltd. | 913.6 | 922.55 | 8.95 | 0.98 |
| Kabra Extrusiontechnik Ltd. | 229 | 233.6 | 4.60 | 2.01 |
| Kalpataru Projects International Ltd. | 1273.3 | 1289.8 | 16.50 | 1.30 |
| Kama Holdings Ltd. | 2601.15 | 2660 | 58.85 | 2.26 |
| KEI Industries Ltd. | 5280.25 | 5282.05 | 1.80 | 0.03 |
| KFin Technologies Ltd. | 829.15 | 831.05 | 1.90 | 0.23 |
| Kingfa Science & Technology (India) Ltd. | 5240.45 | 5487.1 | 246.65 | 4.71 |
| KIOCL Ltd. | 397.05 | 402.4 | 5.35 | 1.35 |
| Kiri Industries Ltd. | 396.25 | 396.4 | 0.15 | 0.04 |
| Kirloskar Oil Engines Ltd. | 1702.2 | 1760.55 | 58.35 | 3.43 |
| Kolte-Patil Developers Ltd. | 382.9 | 385.2 | 2.30 | 0.60 |
| KPIT Technologies Ltd. | 756.05 | 764.8 | 8.75 | 1.16 |
| KRBL Ltd. | 357.85 | 363.7 | 5.85 | 1.63 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 763.65 | 6.50 | 0.86 |
| Krsnaa Diagnostics Ltd. | 555.15 | 566.15 | 11.00 | 1.98 |
| L&T Finance Ltd. | 279.4 | 280.65 | 1.25 | 0.45 |
| L&T Technology Services Ltd. | 3547.25 | 3564 | 16.75 | 0.47 |
| La Opala RG Ltd. | 175.5 | 176.6 | 1.10 | 0.63 |
| Laurus Labs Ltd. | 1357.7 | 1369.2 | 11.50 | 0.85 |
| Lemon Tree Hotels Ltd. | 116.7 | 117.6 | 0.90 | 0.77 |
| Life Insurance Corporation of India | 837.2 | 852.4 | 15.20 | 1.82 |
| Linde India Ltd. | 7258.25 | 7298.75 | 40.50 | 0.56 |
| Lloyds Engineering Works Ltd. | 74.77 | 77.65 | 2.88 | 3.85 |
| LT Foods Ltd. | 404.75 | 413 | 8.25 | 2.04 |
| LTM Ltd. | 3991.8 | 4003.1 | 11.30 | 0.28 |
| Lumax Auto Technologies Ltd. | 1589.85 | 1636.3 | 46.45 | 2.92 |
| Lumax Industries Ltd. | 5788.55 | 5840 | 51.45 | 0.89 |
| Magellanic Cloud Ltd. | 26.96 | 27.35 | 0.39 | 1.45 |
| Mahanagar Gas Ltd. | 1074.5 | 1103.05 | 28.55 | 2.66 |
| Mahindra Lifespace Developers Ltd. | 335.75 | 342.75 | 7.00 | 2.08 |
| Man InfraConstruction Ltd. | 115.1 | 118.25 | 3.15 | 2.74 |
| Manappuram Finance Ltd. | 325.55 | 329.45 | 3.90 | 1.20 |
| Manorama Industries Ltd. | 1409.95 | 1475.1 | 65.15 | 4.62 |
| Marico Ltd. | 824.4 | 828.75 | 4.35 | 0.53 |
| Marksans Pharma Ltd. | 220.25 | 221.75 | 1.50 | 0.68 |
| Maruti Suzuki India Ltd. | 13170.7 | 13258.2 | 87.50 | 0.66 |
| MAS Financial Services Ltd. | 305 | 307.9 | 2.90 | 0.95 |
| Max Estates Ltd. | 438.7 | 454 | 15.30 | 3.49 |
| Mayur Uniquoters Ltd. | 748 | 751.65 | 3.65 | 0.49 |
| Medi Assist Healthcare Services Ltd. | 365.75 | 365.85 | 0.10 | 0.03 |
| Meghmani Organics Ltd. | 51.14 | 51.6 | 0.46 | 0.90 |
| Metro Brands Ltd. | 1071.1 | 1072.45 | 1.35 | 0.13 |
| Metropolis Healthcare Ltd. | 524.3 | 541.75 | 17.45 | 3.33 |
| Minda Corporation Ltd. | 583.35 | 596.95 | 13.60 | 2.33 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 417.85 | 1.15 | 0.28 |
| MM Forgings Ltd. | 464.1 | 475.15 | 11.05 | 2.38 |
| MMTC Ltd. | 64.8 | 65.29 | 0.49 | 0.76 |
| Monte Carlo Fashions Ltd. | 546.4 | 556.2 | 9.80 | 1.79 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 39.7 | 0.38 | 0.97 |
| Mphasis Ltd. | 2244.05 | 2261 | 16.95 | 0.76 |
| MPS Ltd. | 1784.9 | 1790.6 | 5.70 | 0.32 |
| Mrs. Bectors Food Specialities Ltd. | 178.95 | 184 | 5.05 | 2.82 |
| MSTC Ltd. | 429.85 | 437.2 | 7.35 | 1.71 |
| Muthoot Microfin Ltd. | 178.3 | 178.9 | 0.60 | 0.34 |
| NACL Industries Ltd. | 157.3 | 163 | 5.70 | 3.62 |
| Natco Pharma Ltd. | 1172.8 | 1173.95 | 1.15 | 0.10 |
| National Aluminium Company Ltd. | 403 | 411.5 | 8.50 | 2.11 |
| National Fertilizers Ltd. | 77.53 | 78.93 | 1.40 | 1.81 |
| Netweb Technologies India Ltd. | 3844.2 | 3933.15 | 88.95 | 2.31 |
| Neuland Laboratories Ltd. | 16742.45 | 17242.5 | 500.05 | 2.99 |
| Nitin Spinners Ltd. | 501.6 | 503.4 | 1.80 | 0.36 |
| NLC India Ltd. | 341.8 | 344.4 | 2.60 | 0.76 |
| NMDC Steel Ltd. | 45.03 | 45.68 | 0.65 | 1.44 |
| NTPC Ltd. | 390.05 | 390.7 | 0.65 | 0.17 |
| Nuvoco Vistas Corporation Ltd. | 324.25 | 326.45 | 2.20 | 0.68 |
| Oil India Ltd. | 482.75 | 493.8 | 11.05 | 2.29 |
| Olectra Greentech Ltd. | 1217.65 | 1227.25 | 9.60 | 0.79 |
| One97 Communications Ltd. | 1098.05 | 1122.9 | 24.85 | 2.26 |
| Oracle Financial Services Software Ltd. | 9699.1 | 9809.6 | 110.50 | 1.14 |
| Orchid Pharma Ltd. | 715.65 | 729.4 | 13.75 | 1.92 |
| Orient Cement Ltd. | 138.65 | 140.95 | 2.30 | 1.66 |
| Panama Petrochem Ltd. | 334.4 | 344.25 | 9.85 | 2.95 |
| Paradeep Phosphates Ltd. | 128.6 | 129.3 | 0.70 | 0.54 |
| Parag Milk Foods Ltd. | 211.45 | 212.5 | 1.05 | 0.50 |
| Paras Defence And Space Technologies Ltd. | 854.8 | 872.35 | 17.55 | 2.05 |
| Patel Engineering Ltd. | 26.27 | 27.81 | 1.54 | 5.86 |
| Paushak Ltd. | 454.95 | 460.25 | 5.30 | 1.16 |
| PB Fintech Ltd. | 1792.75 | 1793.2 | 0.45 | 0.03 |
| PC Jeweller Ltd. | 8.93 | 9.21 | 0.28 | 3.14 |
| PDS Ltd. | 299.35 | 300.45 | 1.10 | 0.37 |
| Persistent Systems Ltd. | 5037.75 | 5113 | 75.25 | 1.49 |
| PG Electroplast Ltd. | 471.5 | 473.85 | 2.35 | 0.50 |
| Physicswallah Ltd. | 111 | 111.9 | 0.90 | 0.81 |
| Pilani Investment And Industries Corporation Ltd. | 4591.25 | 4652 | 60.75 | 1.32 |
| PNB Housing Finance Ltd. | 1085.4 | 1090 | 4.60 | 0.42 |
| PNC Infratech Ltd. | 212.75 | 214.2 | 1.45 | 0.68 |
| Polycab India Ltd. | 9397.05 | 9535 | 137.95 | 1.47 |
| Polyplex Corporation Ltd. | 913.1 | 914 | 0.90 | 0.10 |
| Poonawalla Fincorp Ltd. | 398.95 | 400.85 | 1.90 | 0.48 |
| Praj Industries Ltd. | 393.55 | 398 | 4.45 | 1.13 |
| Prataap Snacks Ltd. | 981.8 | 1049.95 | 68.15 | 6.94 |
| Precision Camshafts Ltd. | 154.4 | 156.1 | 1.70 | 1.10 |
| Premier Energies Ltd. | 984.15 | 1014.75 | 30.60 | 3.11 |
| Pricol Ltd. | 567.1 | 567.7 | 0.60 | 0.11 |
| Privi Speciality Chemicals Ltd. | 3296 | 3328 | 32.00 | 0.97 |
| Prudent Corporate Advisory Services Ltd. | 2683.55 | 2724.65 | 41.10 | 1.53 |
| PSP Projects Ltd. | 773.15 | 823.9 | 50.75 | 6.56 |
| PTC Industries Ltd. | 16270.7 | 16506.85 | 236.15 | 1.45 |
| Punjab & Sind Bank | 24.03 | 24.29 | 0.26 | 1.08 |
| Quess Corp Ltd. | 206.35 | 207.25 | 0.90 | 0.44 |
| R Systems International Ltd. | 266.95 | 267.5 | 0.55 | 0.21 |
| Rainbow Children's Medicare Ltd. | 1350.1 | 1379.25 | 29.15 | 2.16 |
| Rajesh Exports Ltd. | 113.7 | 119.35 | 5.65 | 4.97 |
| Rama Steel Tubes Ltd. | 5.31 | 5.36 | 0.05 | 0.94 |
| Ramco Industries Ltd. | 292.45 | 295.7 | 3.25 | 1.11 |
| Ramkrishna Forgings Ltd. | 571.4 | 572 | 0.60 | 0.11 |
| Ramky Infrastructure Ltd. | 460.85 | 474.2 | 13.35 | 2.90 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 133.3 | 2.55 | 1.95 |
| RateGain Travel Technologies Ltd. | 725.7 | 735.8 | 10.10 | 1.39 |
| Ratnamani Metals & Tubes Ltd. | 2534.3 | 2613.75 | 79.45 | 3.13 |
| RattanIndia Enterprises Ltd. | 34.97 | 35.25 | 0.28 | 0.80 |
| RBL Bank Ltd. | 343.2 | 343.4 | 0.20 | 0.06 |
| Redington Ltd. | 224.1 | 226.75 | 2.65 | 1.18 |
| Redtape Ltd. | 132.55 | 137.35 | 4.80 | 3.62 |
| Relaxo Footwears Ltd. | 298.65 | 303.25 | 4.60 | 1.54 |
| Reliance Industrial Infrastructure Ltd. | 758.5 | 764 | 5.50 | 0.73 |
| Reliance Power Ltd. | 26.72 | 26.96 | 0.24 | 0.90 |
| Religare Enterprises Ltd. | 236.7 | 240.95 | 4.25 | 1.80 |
| RHI Magnesita India Ltd. | 403.5 | 406.25 | 2.75 | 0.68 |
| Rolex Rings Ltd | 143.8 | 144.9 | 1.10 | 0.76 |
| Rossari Biotech Ltd. | 539.05 | 545.25 | 6.20 | 1.15 |
| Route Mobile Ltd. | 516.9 | 519.65 | 2.75 | 0.53 |
| RPG Life Sciences Ltd. | 2257.2 | 2262.2 | 5.00 | 0.22 |
| RPSG Ventures Ltd. | 931.8 | 932.85 | 1.05 | 0.11 |
| RR Kabel Ltd. | 1989.85 | 1997.35 | 7.50 | 0.38 |
| Rupa & Company Ltd. | 148.85 | 152.65 | 3.80 | 2.55 |
| Safari Industries (India) Ltd. | 1514.2 | 1541.5 | 27.30 | 1.80 |
| Sai Silks (Kalamandir) Ltd. | 102.55 | 106.25 | 3.70 | 3.61 |
| Samhi Hotels Ltd. | 162.5 | 169.35 | 6.85 | 4.22 |
| Sammaan Capital Ltd. | 168.6 | 169.5 | 0.90 | 0.53 |
| Sangam (India) Ltd. | 512 | 518.95 | 6.95 | 1.36 |
| Sanghvi Movers Ltd. | 379.2 | 386.2 | 7.00 | 1.85 |
| Sanofi Consumer Healthcare India Ltd. | 4609.25 | 4655.1 | 45.85 | 0.99 |
| Sansera Engineering Ltd. | 2908.3 | 2918.75 | 10.45 | 0.36 |
| Saregama India Ltd. | 398.95 | 400 | 1.05 | 0.26 |
| Sasken Technologies Ltd. | 1929.4 | 1987.9 | 58.50 | 3.03 |
| Satin Creditcare Network Ltd. | 216.1 | 222.55 | 6.45 | 2.98 |
| Savita Oil Technologies Ltd. | 424.4 | 428.75 | 4.35 | 1.02 |
| Schneider Electric Infrastructure Ltd. | 1365.7 | 1382 | 16.30 | 1.19 |
| Seamec Ltd. | 1629.85 | 1630.1 | 0.25 | 0.02 |
| SG Finserve Ltd. | 578.8 | 582 | 3.20 | 0.55 |
| Shalby Ltd. | 173.55 | 174.65 | 1.10 | 0.63 |
| Sharda Cropchem Ltd. | 949.6 | 973.2 | 23.60 | 2.49 |
| Sharda Motor Industries Ltd. | 841.55 | 857.45 | 15.90 | 1.89 |
| Share India Securities Ltd. | 140.1 | 141.65 | 1.55 | 1.11 |
| Sheela Foam Ltd. | 634 | 636.2 | 2.20 | 0.35 |
| Shipping Corporation Of India Ltd. | 302.8 | 311.05 | 8.25 | 2.72 |
| Shivalik Bimetal Controls Ltd. | 697 | 756.7 | 59.70 | 8.57 |
| Shriram Properties Ltd. | 91.05 | 93.2 | 2.15 | 2.36 |
| Shyam Metalics And Energy Ltd. | 963.15 | 978.2 | 15.05 | 1.56 |
| Sindhu Trade Links Ltd. | 26.76 | 27.1 | 0.34 | 1.27 |
| SIS Ltd. | 389.35 | 399.9 | 10.55 | 2.71 |
| SJS Enterprises Ltd. | 2012.35 | 2019 | 6.65 | 0.33 |
| SJVN Ltd. | 74.24 | 74.32 | 0.08 | 0.11 |
| Skipper Ltd. | 480.3 | 492.15 | 11.85 | 2.47 |
| Sobha Ltd. | 1395.6 | 1402.5 | 6.90 | 0.49 |
| Solar Industries India Ltd. | 18378.5 | 18400 | 21.50 | 0.12 |
| Solara Active Pharma Sciences Ltd. | 555.25 | 557.6 | 2.35 | 0.42 |
| Somany Ceramics Ltd. | 517.25 | 519.65 | 2.40 | 0.46 |
| Sona BLW Precision Forgings Ltd. | 594.25 | 600.05 | 5.80 | 0.98 |
| Spandana Sphoorty Financial Ltd. | 261.85 | 264.45 | 2.60 | 0.99 |
| SPR Auto Technologies Ltd. | 3237.4 | 3303 | 65.60 | 2.03 |
| Stanley Lifestyles Ltd. | 163.75 | 168.95 | 5.20 | 3.18 |
| Star Health and Allied Insurance Company Ltd. | 526.05 | 529.95 | 3.90 | 0.74 |
| Steel Strips Wheels Ltd. | 210.95 | 215.35 | 4.40 | 2.09 |
| Sterling Tools Ltd. | 234.25 | 234.4 | 0.15 | 0.06 |
| Sterlite Technologies Ltd. | 463.45 | 486.6 | 23.15 | 5.00 |
| Stove Kraft Ltd. | 553.85 | 570.15 | 16.30 | 2.94 |
| Subros Ltd. | 733.65 | 739.9 | 6.25 | 0.85 |
| Sula Vineyards Ltd. | 159.55 | 160.8 | 1.25 | 0.78 |
| Sumitomo Chemical India Ltd. | 478.05 | 485 | 6.95 | 1.45 |
| Sun Pharma Advanced Research Company Ltd. | 233.2 | 238.3 | 5.10 | 2.19 |
| Sun TV Network Ltd. | 493.8 | 494.15 | 0.35 | 0.07 |
| Suprajit Engineering Ltd. | 445.4 | 477.35 | 31.95 | 7.17 |
| Supriya Lifescience Ltd. | 766.1 | 776.7 | 10.60 | 1.38 |
| Suven Life Sciences Ltd. | 271.05 | 275.5 | 4.45 | 1.64 |
| Suzlon Energy Ltd. | 53.88 | 55.03 | 1.15 | 2.13 |
| Syngene International Ltd. | 462.6 | 464.5 | 1.90 | 0.41 |
| Syrma SGS Technology Ltd. | 1056.75 | 1061.85 | 5.10 | 0.48 |
| Tamilnad Mercantile Bank Ltd. | 684.15 | 686 | 1.85 | 0.27 |
| Tanla Platforms Ltd. | 521.1 | 533 | 11.90 | 2.28 |
| TARC Ltd. | 133.35 | 133.5 | 0.15 | 0.11 |
| Tarsons Products Ltd. | 214.2 | 221.95 | 7.75 | 3.62 |
| Tasty Bite Eatables Ltd. | 7623.95 | 7699 | 75.05 | 0.98 |
| Tata Technologies Ltd. | 677.05 | 700.9 | 23.85 | 3.52 |
| Tata Teleservices (Maharashtra) Ltd. | 42.85 | 43.11 | 0.26 | 0.61 |
| TBO Tek Ltd. | 1215.8 | 1221.45 | 5.65 | 0.46 |
| TCI Express Ltd. | 515 | 516.5 | 1.50 | 0.29 |
| TD Power Systems Ltd. | 1301.9 | 1365 | 63.10 | 4.85 |
| Tech Mahindra Ltd. | 1434.85 | 1450 | 15.15 | 1.06 |
| Technocraft Industries (India) Ltd. | 2619.3 | 2628.8 | 9.50 | 0.36 |
| Tejas Networks Ltd. | 471.25 | 503.15 | 31.90 | 6.77 |
| Thangamayil Jewellery Ltd. | 3828.95 | 3840 | 11.05 | 0.29 |
| The Anup Engineering Ltd. | 1975.9 | 2012 | 36.10 | 1.83 |
| The India Cements Ltd. | 403.35 | 404.45 | 1.10 | 0.27 |
| The Karnataka Bank Ltd. | 264.4 | 272.45 | 8.05 | 3.04 |
| Thyrocare Technologies Ltd. | 493.45 | 495.3 | 1.85 | 0.37 |
| Time Technoplast Ltd. | 177.8 | 178.5 | 0.70 | 0.39 |
| Tips Music Ltd. | 645.05 | 653.75 | 8.70 | 1.35 |
| Trident Ltd. | 24.63 | 24.66 | 0.03 | 0.12 |
| Triveni Engineering & Industries Ltd. | 377.5 | 383.55 | 6.05 | 1.60 |
| Triveni Turbine Ltd. | 693.3 | 695.75 | 2.45 | 0.35 |
| Tube Investments of India Ltd. | 3046.25 | 3051.75 | 5.50 | 0.18 |
| TVS Supply Chain Solutions Ltd. | 120.95 | 124.15 | 3.20 | 2.65 |
| Ujjivan Small Finance Bank Ltd. | 54.88 | 55.19 | 0.31 | 0.56 |
| Uniparts India Ltd. | 558.5 | 614.45 | 55.95 | 10.02 |
| United Breweries Ltd. | 1322.1 | 1344.3 | 22.20 | 1.68 |
| United Spirits Ltd. | 1285 | 1295 | 10.00 | 0.78 |
| UNO Minda Ltd. | 1117.35 | 1118 | 0.65 | 0.06 |
| Usha Martin Ltd. | 474 | 482.15 | 8.15 | 1.72 |
| UTI Asset Management Company Ltd. | 957.9 | 960.4 | 2.50 | 0.26 |
| Utkarsh Small Finance Bank Ltd. | 13.41 | 13.64 | 0.23 | 1.72 |
| V-Guard Industries Ltd. | 306.9 | 313.1 | 6.20 | 2.02 |
| V-Mart Retail Ltd. | 658.05 | 661.9 | 3.85 | 0.59 |
| V.S.T. Tillers Tractors Ltd. | 4741.4 | 4773 | 31.60 | 0.67 |
| VA Tech Wabag Ltd. | 1452.3 | 1511.7 | 59.40 | 4.09 |
| Vadilal Industries Ltd. | 4379.85 | 4506.5 | 126.65 | 2.89 |
| Valiant Organics Ltd. | 288.65 | 289 | 0.35 | 0.12 |
| Varun Beverages Ltd. | 530.75 | 531.15 | 0.40 | 0.08 |
| Venky'S (India) Ltd. | 1505.75 | 1532.2 | 26.45 | 1.76 |
| Venus Pipes & Tubes Ltd. | 1421.45 | 1435.65 | 14.20 | 1.00 |
| Veranda Learning Solutions Ltd. | 237.75 | 239.15 | 1.40 | 0.59 |
| Vesuvius India Ltd. | 466.5 | 474.75 | 8.25 | 1.77 |
| Vijaya Diagnostic Centre Ltd. | 1219.3 | 1258 | 38.70 | 3.17 |
| Vinati Organics Ltd. | 1337.3 | 1342.55 | 5.25 | 0.39 |
| Vindhya Telelinks Ltd. | 1768.95 | 2021.7 | 252.75 | 14.29 |
| Vodafone Idea Ltd. | 14.05 | 14.09 | 0.04 | 0.28 |
| Waaree Energies Ltd. | 2984.85 | 3073 | 88.15 | 2.95 |
| Websol Energy System Ltd. | 111.2 | 113.1 | 1.90 | 1.71 |
| Welspun Corp Ltd. | 1296.25 | 1326.95 | 30.70 | 2.37 |
| Welspun Enterprises Ltd. | 500.7 | 505.4 | 4.70 | 0.94 |
| Welspun Living Ltd. | 138.3 | 139.25 | 0.95 | 0.69 |
| Wockhardt Ltd. | 1639.35 | 1722.95 | 83.60 | 5.10 |
| Wonderla Holidays Ltd. | 481.1 | 487.4 | 6.30 | 1.31 |
| Yasho Industries Ltd. | 2105.65 | 2280 | 174.35 | 8.28 |
| Yatra Online Ltd | 101.65 | 102.15 | 0.50 | 0.49 |
| Yes Bank Ltd. | 22.3 | 22.36 | 0.06 | 0.27 |
| Zaggle Prepaid Ocean Services Ltd. | 217.25 | 219.95 | 2.70 | 1.24 |
| Zen Technologies Ltd. | 1608.4 | 1621 | 12.60 | 0.78 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14980.35 | 15051.95 | 71.60 | 0.48 |
| Zydus Lifesciences Ltd. | 1073.05 | 1078.2 | 5.15 | 0.48 |
| Zydus Wellness Ltd. | 486.75 | 487.35 | 0.60 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1131.45 | -10.40 | -0.91 |
| 3M India Ltd. | 33643.05 | 33400 | -243.05 | -0.72 |
| 63 Moons Technologies Ltd. | 644.9 | 637.15 | -7.75 | -1.20 |
| Aarti Pharmalabs Ltd. | 733.55 | 701 | -32.55 | -4.44 |
| Accelya Solutions India Ltd. | 1139.65 | 1137.05 | -2.60 | -0.23 |
| ADF Foods Ltd. | 277.85 | 275 | -2.85 | -1.03 |
| Aditya Birla Capital Ltd. | 363.5 | 363.2 | -0.30 | -0.08 |
| Aditya Birla Fashion and Retail Ltd. | 67.46 | 65.4 | -2.06 | -3.05 |
| Aditya Birla Sun Life AMC Ltd. | 1015.6 | 1002.95 | -12.65 | -1.25 |
| Aegis Vopak Terminals Ltd. | 208.15 | 207.95 | -0.20 | -0.10 |
| AIA Engineering Ltd. | 3980.7 | 3978.1 | -2.60 | -0.07 |
| Alembic Pharmaceuticals Ltd. | 762.85 | 760.4 | -2.45 | -0.32 |
| Alicon Castalloy Ltd. | 660.2 | 660 | -0.20 | -0.03 |
| Alkem Laboratories Ltd. | 5400.05 | 5355 | -45.05 | -0.83 |
| Amber Enterprises India Ltd. | 7458.85 | 7385.35 | -73.50 | -0.99 |
| Anand Rathi Wealth Ltd. | 3619.8 | 3595.5 | -24.30 | -0.67 |
| Andrew Yule & Company Ltd. | 26.38 | 26.06 | -0.32 | -1.21 |
| Angel One Ltd. | 346.55 | 345.2 | -1.35 | -0.39 |
| Anthem Biosciences Ltd. | 764.9 | 764 | -0.90 | -0.12 |
| APL Apollo Tubes Ltd. | 1898.7 | 1870.9 | -27.80 | -1.46 |
| Apollo Pipes Ltd. | 521.25 | 517.15 | -4.10 | -0.79 |
| Aptech Ltd. | 112.1 | 112 | -0.10 | -0.09 |
| Aptus Value Housing Finance India Ltd. | 262.3 | 261.95 | -0.35 | -0.13 |
| Archean Chemical Industries Ltd. | 544.15 | 537.5 | -6.65 | -1.22 |
| Ashapura Minechem Ltd. | 677.9 | 675.35 | -2.55 | -0.38 |
| Ashiana Housing Ltd. | 378.45 | 377 | -1.45 | -0.38 |
| ASK Automotive Ltd. | 452.45 | 449 | -3.45 | -0.76 |
| ASM Technologies Ltd. | 3276 | 3240 | -36.00 | -1.10 |
| Astec Lifesciences Ltd. | 755.85 | 754 | -1.85 | -0.24 |
| Avenue Supermarts Ltd. | 4094.75 | 4074.25 | -20.50 | -0.50 |
| AvenuesAI Ltd. | 13.97 | 13.93 | -0.04 | -0.29 |
| Axis Bank Ltd. | 1311.7 | 1296 | -15.70 | -1.20 |
| Axiscades Technologies Ltd. | 2044.85 | 2028.75 | -16.10 | -0.79 |
| Bajaj Consumer Care Ltd. | 562.85 | 561.25 | -1.60 | -0.28 |
| Bajaj Finserv Ltd. | 1807.2 | 1804.95 | -2.25 | -0.12 |
| Balaji Amines Ltd. | 1920.25 | 1881.1 | -39.15 | -2.04 |
| Balmer Lawrie & Company Ltd. | 183.45 | 183.1 | -0.35 | -0.19 |
| Bank Of Baroda | 271.65 | 270 | -1.65 | -0.61 |
| Bank Of India | 146.05 | 144.2 | -1.85 | -1.27 |
| Bank Of Maharashtra | 81.22 | 80.11 | -1.11 | -1.37 |
| Bharti Airtel Ltd. | 1875.05 | 1861.3 | -13.75 | -0.73 |
| Bikaji Foods International Ltd. | 640.55 | 638.05 | -2.50 | -0.39 |
| Birlasoft Ltd. | 330.8 | 328 | -2.80 | -0.85 |
| BLS International Services Ltd. | 269.15 | 267 | -2.15 | -0.80 |
| Blue Dart Express Ltd. | 4891.05 | 4882 | -9.05 | -0.19 |
| Borosil Ltd. | 227.2 | 224.9 | -2.30 | -1.01 |
| Butterfly Gandhimathi Appliances Ltd. | 677.9 | 673.3 | -4.60 | -0.68 |
| Canara Bank | 133.75 | 132.95 | -0.80 | -0.60 |
| Caplin Point Laboratories Ltd. | 2075.2 | 2073.15 | -2.05 | -0.10 |
| Carborundum Universal Ltd. | 1057.75 | 1038.9 | -18.85 | -1.78 |
| CarTrade Tech Ltd. | 1789.65 | 1744 | -45.65 | -2.55 |
| Carysil Ltd. | 1116.25 | 1114.75 | -1.50 | -0.13 |
| CE Info Systems Ltd. | 867.1 | 851 | -16.10 | -1.86 |
| Central Bank Of India | 31.29 | 31.12 | -0.17 | -0.54 |
| Century Plyboards (India) Ltd. | 779.1 | 767.7 | -11.40 | -1.46 |
| Chalet Hotels Ltd. | 794.65 | 792.4 | -2.25 | -0.28 |
| Chemplast Sanmar Ltd. | 244.9 | 229.7 | -15.20 | -6.21 |
| CIE Automotive India Ltd. | 461.4 | 458 | -3.40 | -0.74 |
| Computer Age Management Services Ltd. | 769.65 | 761.8 | -7.85 | -1.02 |
| Container Corporation Of India Ltd. | 512.3 | 475.35 | -36.95 | -7.21 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 289.9 | -3.45 | -1.18 |
| CSB Bank Ltd. | 365.3 | 364.3 | -1.00 | -0.27 |
| Dalmia Bharat Ltd. | 1822.25 | 1793.25 | -29.00 | -1.59 |
| DCB Bank Ltd. | 182.7 | 180.35 | -2.35 | -1.29 |
| Dish TV India Ltd. | 3.49 | 3.39 | -0.10 | -2.87 |
| Divi's Laboratories Ltd. | 6759.75 | 6727.85 | -31.90 | -0.47 |
| Dixon Technologies (India) Ltd. | 11826.4 | 11710.7 | -115.70 | -0.98 |
| DLF Ltd. | 592.35 | 590.25 | -2.10 | -0.35 |
| Dollar Industries Ltd. | 272.8 | 263 | -9.80 | -3.59 |
| DOMS Industries Ltd. | 2206.6 | 2203.85 | -2.75 | -0.12 |
| Easy Trip Planners Ltd. | 7.99 | 7.96 | -0.03 | -0.38 |
| eClerx Services Ltd. | 1586.8 | 1581.05 | -5.75 | -0.36 |
| EIH Associated Hotels Ltd. | 321 | 317.1 | -3.90 | -1.21 |
| Electronics Mart India Ltd. | 116.6 | 114.65 | -1.95 | -1.67 |
| Elgi Equipments Ltd. | 567.95 | 565.45 | -2.50 | -0.44 |
| Emami Ltd. | 404.45 | 404.1 | -0.35 | -0.09 |
| Embassy Developments Ltd. | 62.8 | 61.3 | -1.50 | -2.39 |
| EMS Ltd. | 336.15 | 335.05 | -1.10 | -0.33 |
| eMudhra Ltd. | 484.2 | 482.1 | -2.10 | -0.43 |
| Endurance Technologies Ltd. | 2797.85 | 2734 | -63.85 | -2.28 |
| Entero Healthcare Solutions Ltd. | 1354.05 | 1311.9 | -42.15 | -3.11 |
| EPACK Durable Ltd. | 234.85 | 232.9 | -1.95 | -0.83 |
| Eris Lifesciences Ltd. | 1352.45 | 1351.4 | -1.05 | -0.08 |
| ESAF Small Finance Bank Ltd. | 28.98 | 28.87 | -0.11 | -0.38 |
| Ethos Ltd. | 2433.4 | 2405.1 | -28.30 | -1.16 |
| Exicom Tele-Systems Ltd. | 152.4 | 149.85 | -2.55 | -1.67 |
| Fairchem Organics Ltd. | 613.8 | 612.8 | -1.00 | -0.16 |
| Fedbank Financial Services Ltd | 164.7 | 163.75 | -0.95 | -0.58 |
| Firstsource Solutions Ltd. | 280.5 | 277.7 | -2.80 | -1.00 |
| Fortis Healthcare Ltd. | 970.15 | 969.15 | -1.00 | -0.10 |
| FSN E-Commerce Ventures Ltd. | 270 | 267.6 | -2.40 | -0.89 |
| Galaxy Surfactants Ltd. | 1840.1 | 1830.2 | -9.90 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 170.85 | 169.7 | -1.15 | -0.67 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.65 | 2666.1 | -9.55 | -0.36 |
| Gland Pharma Ltd. | 2332.45 | 2320 | -12.45 | -0.53 |
| Global Health Ltd. | 1248.45 | 1245.55 | -2.90 | -0.23 |
| GMR Airports Ltd. | 96.86 | 95.89 | -0.97 | -1.00 |
| Go Digit General Insurance Ltd. | 306.25 | 305.4 | -0.85 | -0.28 |
| Godawari Power And Ispat Ltd. | 285.05 | 283.8 | -1.25 | -0.44 |
| Gokaldas Exports Ltd. | 714.55 | 705.35 | -9.20 | -1.29 |
| Goldiam International Ltd. | 407.25 | 407 | -0.25 | -0.06 |
| Goodluck India Ltd. | 1419.55 | 1334.8 | -84.75 | -5.97 |
| GR Infraprojects Ltd. | 946.4 | 941.55 | -4.85 | -0.51 |
| Greenlam Industries Ltd. | 250.5 | 241.55 | -8.95 | -3.57 |
| GTPL Hathway Ltd. | 66.8 | 66.74 | -0.06 | -0.09 |
| Gujarat Alkalies And Chemicals Ltd. | 703.45 | 699.5 | -3.95 | -0.56 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3779.85 | -51.00 | -1.33 |
| H.G. Infra Engineering Ltd. | 602.85 | 600.1 | -2.75 | -0.46 |
| Hatsun Agro Product Ltd. | 938.05 | 926.75 | -11.30 | -1.20 |
| Havells India Ltd. | 1204.1 | 1201.2 | -2.90 | -0.24 |
| HDFC Asset Management Company Ltd. | 2758.55 | 2731.7 | -26.85 | -0.97 |
| Healthcare Global Enterprises Ltd. | 656.7 | 654.9 | -1.80 | -0.27 |
| Hemisphere Properties India Ltd. | 145.6 | 144.4 | -1.20 | -0.82 |
| Heranba Industries Ltd. | 189.7 | 189.25 | -0.45 | -0.24 |
| Hinduja Global Solutions Ltd. | 409.8 | 407 | -2.80 | -0.68 |
| Hindustan Aeronautics Ltd. | 4426.2 | 4420.85 | -5.35 | -0.12 |
| Hindustan Foods Ltd. | 537.25 | 535.45 | -1.80 | -0.34 |
| Hindware Home Innovation Ltd. | 237.5 | 236.15 | -1.35 | -0.57 |
| Hitachi Energy India Ltd. | 35610.65 | 35570 | -40.65 | -0.11 |
| HLE Glascoat Ltd. | 329.65 | 328.65 | -1.00 | -0.30 |
| HMA Agro Industries Ltd. | 24.53 | 23.4 | -1.13 | -4.61 |
| Honasa Consumer Ltd. | 391.1 | 388.95 | -2.15 | -0.55 |
| Honda India Power Products Ltd. | 2234.6 | 2201.05 | -33.55 | -1.50 |
| Housing & Urban Development Corporation Ltd. | 207.95 | 206.75 | -1.20 | -0.58 |
| Hyundai Motor India Ltd. | 1886.9 | 1872 | -14.90 | -0.79 |
| ICICI Bank Ltd. | 1291.6 | 1289.5 | -2.10 | -0.16 |
| ICICI Prudential Life Insurance Company Ltd. | 526.5 | 519.75 | -6.75 | -1.28 |
| ICRA Ltd. | 5437.9 | 5350 | -87.90 | -1.62 |
| Igarashi Motors India Ltd. | 389.7 | 383.6 | -6.10 | -1.57 |
| IIFL Capital Services Ltd. | 345.95 | 344.35 | -1.60 | -0.46 |
| India Pesticides Ltd. | 176.2 | 173 | -3.20 | -1.82 |
| Indian Bank | 839.7 | 833.4 | -6.30 | -0.75 |
| Indian Energy Exchange Ltd. | 127.55 | 127.1 | -0.45 | -0.35 |
| Indian Metals & Ferro Alloys Ltd. | 1495.75 | 1495.2 | -0.55 | -0.04 |
| Indian Oil Corporation Ltd. | 143.9 | 142.25 | -1.65 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.7 | -0.75 | -0.75 |
| Indian Renewable Energy Development Agency Ltd. | 129.65 | 129.5 | -0.15 | -0.12 |
| Indoco Remedies Ltd. | 195.9 | 195.4 | -0.50 | -0.26 |
| Indus Towers Ltd. | 438.8 | 432.8 | -6.00 | -1.37 |
| IndusInd Bank Ltd. | 926 | 924.85 | -1.15 | -0.12 |
| Inox Wind Ltd. | 97 | 96.3 | -0.70 | -0.72 |
| Interglobe Aviation Ltd. | 4499.25 | 4491 | -8.25 | -0.18 |
| Ircon International Ltd. | 142.6 | 141.4 | -1.20 | -0.84 |
| ISGEC Heavy Engineering Ltd. | 1061.35 | 1054.85 | -6.50 | -0.61 |
| Jagran Prakashan Ltd. | 69.81 | 69.56 | -0.25 | -0.36 |
| Jayaswal Neco Industries Ltd. | 104.5 | 103.25 | -1.25 | -1.20 |
| Jindal Stainless Ltd. | 732.15 | 730.7 | -1.45 | -0.20 |
| JIO Financial Services Ltd. | 241.8 | 241.45 | -0.35 | -0.14 |
| JK Cement Ltd. | 5440 | 5377 | -63.00 | -1.16 |
| JK Paper Ltd. | 392.9 | 389.1 | -3.80 | -0.97 |
| JTEKT India Ltd. | 127.5 | 126 | -1.50 | -1.18 |
| Jubilant FoodWorks Ltd. | 438.8 | 430 | -8.80 | -2.01 |
| Jubilant Pharmova Ltd. | 1007.1 | 988.3 | -18.80 | -1.87 |
| Juniper Hotels Ltd. | 197.85 | 197.75 | -0.10 | -0.05 |
| Jupiter Life Line Hospitals Ltd. | 1349.3 | 1338.55 | -10.75 | -0.80 |
| Jupiter Wagons Ltd. | 296.2 | 293 | -3.20 | -1.08 |
| Jyoti CNC Automation Ltd. | 670.95 | 666.55 | -4.40 | -0.66 |
| K.P.R. Mill Ltd. | 949.8 | 941.3 | -8.50 | -0.89 |
| Kalyan Jewellers India Ltd. | 358 | 354.65 | -3.35 | -0.94 |
| Kaveri Seed Company Ltd. | 922.9 | 921.5 | -1.40 | -0.15 |
| Kaynes Technology India Ltd. | 3399.05 | 3336 | -63.05 | -1.85 |
| KDDL Ltd. | 2793.4 | 2773.7 | -19.70 | -0.71 |
| KEC International Ltd. | 507.3 | 502.05 | -5.25 | -1.03 |
| Kewal Kiran Clothing Ltd. | 445.75 | 443 | -2.75 | -0.62 |
| Keystone Realtors Ltd | 400.2 | 398.75 | -1.45 | -0.36 |
| Kitex Garments Ltd. | 162.85 | 162.7 | -0.15 | -0.09 |
| KNR Constructions Ltd. | 133.45 | 131.8 | -1.65 | -1.24 |
| Kovai Medical Center & Hospital Ltd. | 5345.4 | 5316 | -29.40 | -0.55 |
| Landmark Cars Ltd. | 383.95 | 377.95 | -6.00 | -1.56 |
| Latent View Analytics Ltd. | 321.8 | 320.35 | -1.45 | -0.45 |
| Laxmi Organic Industries Ltd. | 154.4 | 153.7 | -0.70 | -0.45 |
| Le Travenues Technology Ltd. | 177.25 | 169.85 | -7.40 | -4.17 |
| Lodha Developers Ltd. | 904.65 | 904.55 | -0.10 | -0.01 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 307 | -1.55 | -0.50 |
| Mahindra Holidays & Resorts India Ltd. | 222.55 | 221.05 | -1.50 | -0.67 |
| Mahindra Logistics Ltd. | 356.8 | 356 | -0.80 | -0.22 |
| Mankind Pharma Ltd. | 2456.8 | 2428.4 | -28.40 | -1.16 |
| Mastek Ltd. | 1671 | 1659.05 | -11.95 | -0.72 |
| Matrimony.Com Ltd. | 418 | 417.65 | -0.35 | -0.08 |
| Max Healthcare Institute Ltd. | 1000.6 | 996.05 | -4.55 | -0.45 |
| Mazagon Dock Shipbuilders Ltd. | 2472 | 2460.15 | -11.85 | -0.48 |
| Medplus Health Services Ltd. | 899.45 | 896.95 | -2.50 | -0.28 |
| MOIL Ltd. | 302.95 | 302.5 | -0.45 | -0.15 |
| Mold-Tek Packaging Ltd. | 704.65 | 702.5 | -2.15 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 870.75 | 867.25 | -3.50 | -0.40 |
| MTAR Technologies Ltd. | 7955.65 | 7914.85 | -40.80 | -0.51 |
| Multi Commodity Exchange Of India Ltd. | 3313.75 | 3298.4 | -15.35 | -0.46 |
| Muthoot Finance Ltd. | 3353.45 | 3342.05 | -11.40 | -0.34 |
| Narayana Hrudayalaya Ltd. | 1938.9 | 1899.9 | -39.00 | -2.01 |
| Navin Fluorine International Ltd. | 7443.6 | 7349.05 | -94.55 | -1.27 |
| Nazara Technologies Ltd. | 290.6 | 290.45 | -0.15 | -0.05 |
| NBCC (India) Ltd. | 96.78 | 96.54 | -0.24 | -0.25 |
| Neogen Chemicals Ltd. | 1755.65 | 1755.45 | -0.20 | -0.01 |
| Network 18 Media & Investments Ltd. | 31.55 | 31.47 | -0.08 | -0.25 |
| Newgen Software Technologies Ltd. | 436 | 435 | -1.00 | -0.23 |
| NHPC Ltd. | 79.01 | 78.32 | -0.69 | -0.87 |
| NIIT Learning Systems Ltd. | 218.65 | 214.15 | -4.50 | -2.06 |
| Nilkamal Ltd. | 1287.75 | 1285.75 | -2.00 | -0.16 |
| Nippon Life India Asset Management Ltd. | 1099.25 | 1097.25 | -2.00 | -0.18 |
| NMDC Ltd. | 90.17 | 89.92 | -0.25 | -0.28 |
| NRB Bearings Ltd. | 385.4 | 382 | -3.40 | -0.88 |
| Nucleus Software Exports Ltd. | 775.35 | 766.5 | -8.85 | -1.14 |
| Nuvama Wealth Management Ltd. | 1503.75 | 1494.9 | -8.85 | -0.59 |
| Oberoi Realty Ltd. | 1712.7 | 1702.1 | -10.60 | -0.62 |
| Optiemus Infracom Ltd. | 429.25 | 426 | -3.25 | -0.76 |
| Orient Electric Ltd. | 185.3 | 185.15 | -0.15 | -0.08 |
| Page Industries Ltd. | 38547.1 | 38435.75 | -111.35 | -0.29 |
| Paisalo Digital Ltd. | 49.96 | 49.5 | -0.46 | -0.92 |
| Pearl Global Industries Ltd. | 1628.9 | 1625.9 | -3.00 | -0.18 |
| Petronet LNG Ltd. | 282.05 | 278.3 | -3.75 | -1.33 |
| PI Industries Ltd. | 2848.1 | 2829.55 | -18.55 | -0.65 |
| Pine Labs Ltd. | 146.15 | 141.4 | -4.75 | -3.25 |
| Piramal Pharma Ltd. | 179.35 | 175.85 | -3.50 | -1.95 |
| Pitti Engineering Ltd. | 934.9 | 933 | -1.90 | -0.20 |
| PNB Gilts Ltd. | 79.36 | 78.97 | -0.39 | -0.49 |
| Pokarna Ltd. | 856.8 | 839.7 | -17.10 | -2.00 |
| Poly Medicure Ltd. | 1538.35 | 1455.8 | -82.55 | -5.37 |
| Power Finance Corporation Ltd. | 439.15 | 434.2 | -4.95 | -1.13 |
| Power Grid Corporation Of India Ltd. | 295.25 | 293.9 | -1.35 | -0.46 |
| Power Mech Projects Ltd. | 2546.5 | 2509 | -37.50 | -1.47 |
| Prestige Estates Projects Ltd. | 1400.7 | 1395.9 | -4.80 | -0.34 |
| Prime Focus Ltd. | 243.55 | 238 | -5.55 | -2.28 |
| Prince Pipes and Fittings Ltd. | 271.55 | 269 | -2.55 | -0.94 |
| PTC India Ltd. | 192 | 191.7 | -0.30 | -0.16 |
| Punjab National Bank | 106.2 | 105.6 | -0.60 | -0.56 |
| PVR Inox Ltd. | 981.7 | 974 | -7.70 | -0.78 |
| Quick Heal Technologies Ltd. | 195.1 | 193.7 | -1.40 | -0.72 |
| Radico Khaitan Ltd. | 3539.6 | 3539 | -0.60 | -0.02 |
| Rail Vikas Nigam Ltd. | 272.55 | 262.5 | -10.05 | -3.69 |
| Railtel Corporation Of India Ltd. | 328.5 | 326.05 | -2.45 | -0.75 |
| Rajratan Global Wire Ltd. | 423.85 | 419.15 | -4.70 | -1.11 |
| Raymond Lifestyle Ltd. | 728.85 | 727.1 | -1.75 | -0.24 |
| REC Ltd. | 342.35 | 339.4 | -2.95 | -0.86 |
| Repco Home Finance Ltd. | 396.2 | 390 | -6.20 | -1.56 |
| Restaurant Brands Asia Ltd. | 68.11 | 67.84 | -0.27 | -0.40 |
| Rites Ltd. | 207.25 | 205.95 | -1.30 | -0.63 |
| Sagility Ltd. | 41.82 | 41.78 | -0.04 | -0.10 |
| Salasar Techno Engineering Ltd. | 7.16 | 7.14 | -0.02 | -0.28 |
| Samvardhana Motherson International Ltd. | 135.95 | 135.1 | -0.85 | -0.63 |
| Sandhar Technologies Ltd. | 705.85 | 693.45 | -12.40 | -1.76 |
| Sapphire Foods India Ltd. | 184.85 | 182.95 | -1.90 | -1.03 |
| Satia Industries Ltd. | 58.73 | 58.5 | -0.23 | -0.39 |
| SBFC Finance Ltd. | 93.26 | 92.35 | -0.91 | -0.98 |
| SBI Cards And Payment Services Ltd. | 630.3 | 628.35 | -1.95 | -0.31 |
| SBI Life Insurance Company Ltd. | 1901.45 | 1887.1 | -14.35 | -0.75 |
| SEPC Ltd. | 7.87 | 7.76 | -0.11 | -1.40 |
| SH Kelkar And Company Ltd. | 136.2 | 135.1 | -1.10 | -0.81 |
| Shankara Building Products Ltd. | 128.7 | 126.15 | -2.55 | -1.98 |
| Shanthi Gears Ltd. | 442.5 | 440.1 | -2.40 | -0.54 |
| Shilchar Technologies Ltd. | 4080.55 | 4025.1 | -55.45 | -1.36 |
| Shilpa Medicare Ltd. | 511.9 | 501.4 | -10.50 | -2.05 |
| Shoppers Stop Ltd. | 336.85 | 334.3 | -2.55 | -0.76 |
| Shree Renuka Sugars Ltd. | 23.65 | 23.4 | -0.25 | -1.06 |
| Siemens Energy India Ltd. | 3552.45 | 3522.2 | -30.25 | -0.85 |
| Signatureglobal (India) Ltd. | 813.85 | 807.5 | -6.35 | -0.78 |
| SIRCA Paints India Ltd. | 420.7 | 418.6 | -2.10 | -0.50 |
| Sonata Software Ltd. | 273.85 | 271 | -2.85 | -1.04 |
| Star Cement Ltd. | 218.75 | 215.45 | -3.30 | -1.51 |
| Sterling and Wilson Renewable Energy Ltd. | 197.1 | 193.8 | -3.30 | -1.67 |
| Strides Pharma Science Ltd. | 1189.15 | 1180 | -9.15 | -0.77 |
| Stylam Industries Ltd. | 2856.35 | 2851.95 | -4.40 | -0.15 |
| Sun Pharmaceutical Industries Ltd. | 1841.3 | 1836 | -5.30 | -0.29 |
| Sundaram-Clayton Ltd. | 1377.75 | 1358.25 | -19.50 | -1.42 |
| Suryoday Small Finance Bank Ltd. | 161.65 | 159.9 | -1.75 | -1.08 |
| Symphony Ltd. | 721.85 | 716.5 | -5.35 | -0.74 |
| Taj GVK Hotels & Resorts Ltd. | 327.95 | 323.25 | -4.70 | -1.43 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.3 | 149.9 | -1.40 | -0.93 |
| Tata Consultancy Services Ltd. | 2307.75 | 2295.15 | -12.60 | -0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1182.35 | 1167.4 | -14.95 | -1.26 |
| TeamLease Services Ltd. | 1390.4 | 1390 | -0.40 | -0.03 |
| Techno Electric & Engineering Company Ltd. | 1370.6 | 1204 | -166.60 | -12.16 |
| Tega Industries Ltd. | 1610.65 | 1590.7 | -19.95 | -1.24 |
| Texmaco Rail & Engineering Ltd. | 113.3 | 110.1 | -3.20 | -2.82 |
| The Jammu & Kashmir Bank Ltd. | 140.75 | 139.9 | -0.85 | -0.60 |
| The New India Assurance Company Ltd. | 166.1 | 164.15 | -1.95 | -1.17 |
| The South Indian Bank Ltd. | 40.98 | 40.8 | -0.18 | -0.44 |
| Timken India Ltd. | 3618.9 | 3587 | -31.90 | -0.88 |
| Titagarh Rail Systems Ltd. | 832.55 | 832.35 | -0.20 | -0.02 |
| Torrent Power Ltd. | 1474.9 | 1472.1 | -2.80 | -0.19 |
| Transport Corporation Of India Ltd. | 913.25 | 900.5 | -12.75 | -1.40 |
| TTK Prestige Ltd. | 524.5 | 521 | -3.50 | -0.67 |
| TV Today Network Ltd. | 110.9 | 110.25 | -0.65 | -0.59 |
| TVS Holdings Ltd. | 13580.9 | 13551.95 | -28.95 | -0.21 |
| TVS Motor Company Ltd. | 3470 | 3428 | -42.00 | -1.21 |
| UCO Bank | 25.54 | 25.45 | -0.09 | -0.35 |
| Ultratech Cement Ltd. | 11722.85 | 11680.85 | -42.00 | -0.36 |
| Union Bank Of India | 168.95 | 166.6 | -2.35 | -1.39 |
| United Foodbrands Ltd. | 502.75 | 487.5 | -15.25 | -3.03 |
| Uttam Sugar Mills Ltd. | 245.6 | 243.1 | -2.50 | -1.02 |
| Vaibhav Global Ltd. | 229.25 | 228.55 | -0.70 | -0.31 |
| Valor Estate Ltd. | 121.1 | 118.95 | -2.15 | -1.78 |
| Vardhman Special Steels Ltd. | 274.8 | 272.85 | -1.95 | -0.71 |
| Varroc Engineering Ltd. | 583.4 | 579.9 | -3.50 | -0.60 |
| Vedant Fashions Ltd. | 418.8 | 415.55 | -3.25 | -0.78 |
| Vidhi Specialty Food Ingredients Ltd. | 305.7 | 304.15 | -1.55 | -0.51 |
| Vishnu Chemicals Ltd. | 603.35 | 600.25 | -3.10 | -0.51 |
| Vishnu Prakash R Punglia Ltd. | 41.38 | 40.98 | -0.40 | -0.97 |
| Voltamp Transformers Ltd. | 9222.85 | 9188.4 | -34.45 | -0.37 |
| VRL Logistics Ltd. | 239.9 | 237.4 | -2.50 | -1.04 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.1 | 810.85 | -9.25 | -1.13 |
Market Stats
Advances
444
Declines
300
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1129.05 | 1141.85 | 1131.45 | -10.40 | -0.91 | 18853 | 2.13 | 1317.25 | 395.6 | 2026-05-26 12:47:00 |
| 3M India Ltd. | 523395 | 33995 | 34000.05 | 33280 | 33643.05 | 33400 | -243.05 | -0.72 | 538 | 1.80 | 41000 | 21380.7 | 2026-05-26 12:48:00 |
| 5Paisa Capital Ltd. | 540776 | 315.35 | 323.2 | 315.35 | 320.35 | 321.7 | 1.35 | 0.42 | 2503 | 0.08 | 759.1 | 245 | 2026-05-26 12:48:00 |
| 63 Moons Technologies Ltd. | 526881 | 636.65 | 660.95 | 630.05 | 644.9 | 637.15 | -7.75 | -1.20 | 9782 | 0.62 | 1130 | 142.05 | 2026-05-26 12:48:00 |
| Aadhar Housing Finance Ltd. | 544176 | 465.65 | 484 | 465.65 | 473.85 | 480.2 | 6.35 | 1.34 | 172306 | 8.27 | 2026-05-26 12:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 399.7 | 406.65 | 397.85 | 394.1 | 403 | 8.90 | 2.26 | 11004 | 0.44 | 645 | 310.8 | 2026-05-26 12:48:00 |
| Aarti Industries Ltd. | 524208 | 483.9 | 501 | 481.2 | 482.35 | 490.95 | 8.60 | 1.78 | 91723 | 4.50 | 924 | 338.2 | 2026-05-26 12:48:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.15 | 719.6 | 695.25 | 733.55 | 701 | -32.55 | -4.44 | 14349 | 1.01 | 971.5 | 269 | 2026-05-26 12:48:00 |
| Aavas Financiers Ltd. | 541988 | 1371.05 | 1406.6 | 1368.65 | 1374.8 | 1388.6 | 13.80 | 1.00 | 2583 | 0.36 | 2339.9 | 1050.25 | 2026-05-26 12:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1143 | 1148.1 | 1137.05 | 1139.65 | 1137.05 | -2.60 | -0.23 | 380 | 0.04 | 2128.25 | 1013.65 | 2026-05-26 12:48:00 |
| Action Construction Equipment Ltd. | 532762 | 893.95 | 906.35 | 886.1 | 885.4 | 902 | 16.60 | 1.87 | 3952 | 0.36 | 1693.05 | 217.9 | 2026-05-26 12:48:00 |
| Acutaas Chemicals Ltd. | 543349 | 2949.75 | 3067 | 2925 | 2920 | 3049.95 | 129.95 | 4.45 | 18418 | 5.62 | 3067 | 844.95 | 2026-05-26 12:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1412.8 | 1423.2 | 1398.05 | 1404.1 | 1406 | 1.90 | 0.14 | 104053 | 14.63 | 4238.55 | 588.25 | 2026-05-26 12:48:00 |
| Adani Green Energy Ltd. | 541450 | 1410 | 1447.25 | 1402.85 | 1411.15 | 1435.4 | 24.25 | 1.72 | 347421 | 49.87 | 2574.05 | 439.35 | 2026-05-26 12:48:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1803.15 | 1820.25 | 1800.7 | 1802.95 | 1807.3 | 4.35 | 0.24 | 121244 | 21.91 | 1823.75 | 394.95 | 2026-05-26 12:47:00 |
| Adani Power Ltd. | 533096 | 234.6 | 245.4 | 233.65 | 233.5 | 244 | 10.50 | 4.50 | 4761400 | 116.18 | 896.75 | 128.35 | 2026-05-26 12:47:00 |
| Adani Total Gas Ltd. | 542066 | 664.8 | 731.5 | 657 | 658.8 | 723 | 64.20 | 9.74 | 1262070 | 91.25 | 3998.35 | 453.5 | 2026-05-26 12:48:00 |
| ADF Foods Ltd. | 519183 | 276.25 | 284.35 | 275 | 277.85 | 275 | -2.85 | -1.03 | 9285 | 0.26 | 1189.2 | 153.65 | 2026-05-26 12:48:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 366 | 362.2 | 363.5 | 363.2 | -0.30 | -0.08 | 23846 | 0.87 | 375.9 | 105.3 | 2026-05-26 12:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.01 | 68.39 | 65.4 | 67.46 | 65.4 | -2.06 | -3.05 | 643257 | 4.21 | 364.5 | 53.59 | 2026-05-26 12:48:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1019.9 | 1027.45 | 1001.1 | 1015.6 | 1002.95 | -12.65 | -1.25 | 245659 | 24.64 | 1122.8 | 307.9 | 2026-05-26 12:47:00 |
| Aditya Vision Ltd. | 540205 | 536.05 | 542.55 | 532.85 | 535.75 | 538.65 | 2.90 | 0.54 | 3258 | 0.18 | 5049.95 | 328.25 | 2026-05-26 12:48:00 |
| Ador Welding Ltd. | 517041 | 1068 | 1127.8 | 1068 | 1084.8 | 1126 | 41.20 | 3.80 | 5033 | 0.57 | 1770 | 751.2 | 2026-05-26 12:48:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.9 | 384.45 | 376.05 | 376.5 | 378.55 | 2.05 | 0.54 | 6690 | 0.25 | 571.15 | 225 | 2026-05-26 12:47:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 207.2 | 211.65 | 207.2 | 208.15 | 207.95 | -0.20 | -0.10 | 20040 | 0.42 | 2026-05-26 12:48:00 | ||
| Aether Industries Ltd. | 543534 | 1075.25 | 1103 | 1070.6 | 1076.05 | 1103 | 26.95 | 2.50 | 10966 | 1.21 | 1274.2 | 723.15 | 2026-05-26 12:48:00 |
| Afcons Infrastructure Ltd. | 544280 | 304.95 | 324.9 | 303.05 | 303.25 | 318.45 | 15.20 | 5.01 | 146495 | 4.67 | 2026-05-26 12:48:00 | ||
| Affle 3i Ltd. | 542752 | 1469.95 | 1544.2 | 1469.9 | 1460 | 1516.9 | 56.90 | 3.90 | 17201 | 2.61 | 2185 | 875.25 | 2026-05-26 12:48:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 791.6 | 823 | 791.6 | 807.75 | 813.4 | 5.65 | 0.70 | 1055 | 0.09 | 1540 | 398.85 | 2026-05-26 12:48:00 |
| AIA Engineering Ltd. | 532683 | 4003.85 | 4018.45 | 3972.8 | 3980.7 | 3978.1 | -2.60 | -0.07 | 730 | 0.29 | 4940 | 2385 | 2026-05-26 12:48:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3123.15 | 3089.5 | 3082.25 | 3097.4 | 15.15 | 0.49 | 1506 | 0.47 | 3485.75 | 1115.15 | 2026-05-26 12:48:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 762.8 | 780.75 | 758.05 | 762.85 | 760.4 | -2.45 | -0.32 | 2998 | 0.23 | 1296.15 | 463.3 | 2026-05-26 12:47:00 |
| Alicon Castalloy Ltd. | 531147 | 720.85 | 720.85 | 660 | 660.2 | 660 | -0.20 | -0.03 | 614 | 0.04 | 1543.15 | 541 | 2026-05-26 12:48:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.4 | 1123 | 1065.4 | 1048 | 1093.2 | 45.20 | 4.31 | 4529 | 0.50 | 1335 | 369 | 2026-05-26 12:48:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5342 | 5400.05 | 5355 | -45.05 | -0.83 | 592 | 0.32 | 6440 | 2835.05 | 2026-05-26 12:47:00 |
| Allcargo Logistics Ltd. | 532749 | 8.86 | 9.58 | 8.85 | 8.9 | 9.12 | 0.22 | 2.47 | 485541 | 0.44 | 494.85 | 7.1 | 2026-05-26 12:48:00 |
| Alok Industries Ltd. | 521070 | 12.62 | 12.93 | 12.52 | 12.64 | 12.7 | 0.06 | 0.47 | 521077 | 0.66 | 39.24 | 10.07 | 2026-05-26 12:48:00 |
| Amber Enterprises India Ltd. | 540902 | 7490 | 7490 | 7385.35 | 7458.85 | 7385.35 | -73.50 | -0.99 | 5503 | 4.06 | 8970 | 1762.25 | 2026-05-26 12:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3617 | 3676 | 3585.05 | 3619.8 | 3595.5 | -24.30 | -0.67 | 12072 | 4.34 | 4640.55 | 639.9 | 2026-05-26 12:47:00 |
| Anant Raj Ltd. | 515055 | 507 | 514.95 | 506.15 | 507.7 | 508.5 | 0.80 | 0.16 | 78194 | 3.98 | 947.25 | 64.1 | 2026-05-26 12:48:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.66 | 26.02 | 26.38 | 26.06 | -0.32 | -1.21 | 51936 | 0.14 | 68.88 | 15.5 | 2026-05-26 12:48:00 |
| Angel One Ltd. | 543235 | 341.15 | 351 | 341.15 | 346.55 | 345.2 | -1.35 | -0.39 | 412052 | 14.22 | 3900.35 | 208.9 | 2026-05-26 12:48:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 760.3 | 764.9 | 764 | -0.90 | -0.12 | 9410 | 0.72 | 2026-05-26 12:48:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1366.5 | 1381 | 1366.5 | 1371.25 | 1376.5 | 5.25 | 0.38 | 4148 | 0.57 | 1415.4 | 570 | 2026-05-26 12:48:00 |
| Apar Industries Ltd. | 532259 | 12405.15 | 12760 | 12405.15 | 12485.65 | 12718.15 | 232.50 | 1.86 | 3479 | 4.42 | 13144.75 | 1150 | 2026-05-26 12:48:00 |
| Apcotex Industries Ltd. | 523694 | 495.05 | 501.75 | 495.05 | 494.35 | 497.85 | 3.50 | 0.71 | 1545 | 0.08 | 668.9 | 286.65 | 2026-05-26 12:48:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 126 | 123 | 122.15 | 124.05 | 1.90 | 1.56 | 3344 | 0.04 | 2026-05-26 12:48:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1858.3 | 1898.7 | 1870.9 | -27.80 | -1.46 | 35273 | 6.60 | 2300.9 | 942.9 | 2026-05-26 12:48:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.7 | 428.8 | 403.5 | 410.8 | 420.5 | 9.70 | 2.36 | 4091248 | 172.04 | 428.8 | 11.305 | 2026-05-26 12:48:00 |
| Apollo Pipes Ltd. | 531761 | 519.15 | 527.65 | 515.25 | 521.25 | 517.15 | -4.10 | -0.79 | 4613 | 0.24 | 798.85 | 252.8 | 2026-05-26 12:48:00 |
| Aptech Ltd. | 532475 | 113.05 | 114.85 | 109.3 | 112.1 | 112 | -0.10 | -0.09 | 68602 | 0.77 | 422.75 | 69.5 | 2026-05-26 12:48:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.3 | 265.55 | 261.45 | 262.3 | 261.95 | -0.35 | -0.13 | 17156 | 0.45 | 401.7 | 193.5 | 2026-05-26 12:48:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.85 | 549.85 | 536.5 | 544.15 | 537.5 | -6.65 | -1.22 | 5773 | 0.31 | 838.2 | 409 | 2026-05-26 12:48:00 |
| Arman Financial Services Ltd. | 531179 | 1718.1 | 1774.05 | 1715.95 | 1718.05 | 1774.05 | 56.00 | 3.26 | 846 | 0.15 | 2676.1 | 1111 | 2026-05-26 12:48:00 |
| Arvind Fashions Ltd. | 542484 | 465 | 476.85 | 461.7 | 465.25 | 475.55 | 10.30 | 2.21 | 7700 | 0.37 | 639.45 | 261.05 | 2026-05-26 12:48:00 |
| Asahi India Glass Ltd. | 515030 | 853.2 | 896.95 | 853.2 | 853.2 | 889.35 | 36.15 | 4.24 | 15861 | 1.41 | 1072.95 | 419.8 | 2026-05-26 12:48:00 |
| Ashapura Minechem Ltd. | 527001 | 673.7 | 689.95 | 671 | 677.9 | 675.35 | -2.55 | -0.38 | 26822 | 1.81 | 924.7 | 72.7 | 2026-05-26 12:48:00 |
| Ashiana Housing Ltd. | 523716 | 378.4 | 382.4 | 374.65 | 378.45 | 377 | -1.45 | -0.38 | 1583 | 0.06 | 468 | 130 | 2026-05-26 12:48:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.25 | 126.95 | 122.75 | 123.4 | 124.15 | 0.75 | 0.61 | 42012 | 0.52 | 319 | 70.1 | 2026-05-26 12:47:00 |
| ASK Automotive Ltd. | 544022 | 449.95 | 455.35 | 449 | 452.45 | 449 | -3.45 | -0.76 | 1494 | 0.07 | 2026-05-26 12:48:00 | ||
| ASM Technologies Ltd. | 526433 | 3318 | 3318 | 3229.95 | 3276 | 3240 | -36.00 | -1.10 | 7422 | 2.40 | 4595.55 | 355.05 | 2026-05-26 12:48:00 |
| Astec Lifesciences Ltd. | 533138 | 751.5 | 767.95 | 742.5 | 755.85 | 754 | -1.85 | -0.24 | 2040 | 0.15 | 2285.65 | 512.35 | 2026-05-26 12:48:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.9 | 768 | 746.6 | 746.15 | 761.55 | 15.40 | 2.06 | 6766 | 0.52 | 776.15 | 200.05 | 2026-05-26 12:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1240.2 | 1314 | 1217.85 | 1237.1 | 1308.15 | 71.05 | 5.74 | 136575 | 17.87 | 1314 | 213.15 | 2026-05-26 12:48:00 |
| Astral Ltd. | 532830 | 1550.25 | 1574.9 | 1545.6 | 1552.5 | 1573.1 | 20.60 | 1.33 | 13807 | 2.17 | 2453.95 | 1232 | 2026-05-26 12:48:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1017.8 | 997.7 | 998.85 | 1012.45 | 13.60 | 1.36 | 14947 | 1.51 | 1079.65 | 479 | 2026-05-26 12:48:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1463 | 1436.95 | 1453.45 | 1454.15 | 0.70 | 0.05 | 9877 | 1.44 | 1592.55 | 397.3 | 2026-05-26 12:48:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 502.8 | 507.2 | 497.3 | 500.4 | 502 | 1.60 | 0.32 | 3902 | 0.20 | 3308 | 134 | 2026-05-26 12:48:00 |
| Avalon Technologies Ltd. | 543896 | 1504.2 | 1559.8 | 1504.2 | 1511.9 | 1528 | 16.10 | 1.06 | 13015 | 1.99 | 1559.8 | 347.3 | 2026-05-26 12:48:00 |
| Avenue Supermarts Ltd. | 540376 | 4139.35 | 4139.35 | 4073.1 | 4094.75 | 4074.25 | -20.50 | -0.50 | 5120 | 2.09 | 5484 | 3292.65 | 2026-05-26 12:48:00 |
| AvenuesAI Ltd. | 539807 | 14.1 | 14.1 | 13.9 | 13.97 | 13.93 | -0.04 | -0.29 | 261929 | 0.36 | 42.5 | 12.72 | 2026-05-26 12:47:00 |
| AVT Natural Products Ltd. | 519105 | 69.53 | 69.53 | 69.15 | 69.17 | 69.2 | 0.03 | 0.04 | 253 | 0.00 | 124.25 | 51 | 2026-05-26 12:48:00 |
| Awfis Space Solutions Ltd. | 544181 | 428.35 | 428.35 | 373.8 | 359.8 | 375.3 | 15.50 | 4.31 | 99272 | 3.73 | 2026-05-26 12:48:00 | ||
| AWL Agri Business Ltd. | 543458 | 193 | 198 | 192.65 | 193.1 | 195.5 | 2.40 | 1.24 | 138592 | 2.71 | 841.9 | 171.2 | 2026-05-26 12:47:00 |
| Axis Bank Ltd. | 532215 | 1310 | 1316.65 | 1295.75 | 1311.7 | 1296 | -15.70 | -1.20 | 80216 | 10.40 | 1418.3 | 706 | 2026-05-26 12:48:00 |
| Axiscades Technologies Ltd. | 532395 | 2069.8 | 2089.9 | 2016.85 | 2044.85 | 2028.75 | -16.10 | -0.79 | 3760 | 0.76 | 2210 | 123.1 | 2026-05-26 12:48:00 |
| Azad Engineering Ltd. | 544061 | 2038.05 | 2145 | 2033 | 2042.35 | 2130.7 | 88.35 | 4.33 | 36139 | 7.70 | 2026-05-26 12:48:00 | ||
| Bajaj Auto Ltd. | 532977 | 10504.1 | 10640 | 10450.5 | 10491.3 | 10594.85 | 103.55 | 0.99 | 7676 | 8.13 | 12772.15 | 3462.05 | 2026-05-26 12:48:00 |
| Bajaj Consumer Care Ltd. | 533229 | 561.1 | 567.85 | 555.65 | 562.85 | 561.25 | -1.60 | -0.28 | 33714 | 1.89 | 581.2 | 145.65 | 2026-05-26 12:48:00 |
| Bajaj Finserv Ltd. | 532978 | 1810 | 1812.35 | 1796.45 | 1807.2 | 1804.95 | -2.25 | -0.12 | 15255 | 2.75 | 2194.65 | 1216.1 | 2026-05-26 12:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.31 | 85.9 | 83.15 | 83.31 | 85.19 | 1.88 | 2.26 | 864990 | 7.37 | 2026-05-26 12:48:00 | ||
| Bajel Projects Ltd. | 544042 | 182 | 186.5 | 181.8 | 181.5 | 183.5 | 2.00 | 1.10 | 12616 | 0.23 | 2026-05-26 12:47:00 | ||
| Balaji Amines Ltd. | 530999 | 1933.85 | 1946.9 | 1880.5 | 1920.25 | 1881.1 | -39.15 | -2.04 | 6799 | 1.28 | 3841.85 | 905.15 | 2026-05-26 12:48:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 185.55 | 185.55 | 183 | 183.45 | 183.1 | -0.35 | -0.19 | 5129 | 0.09 | 320.25 | 107.7 | 2026-05-26 12:48:00 |
| Balu Forge Industries Ltd. | 531112 | 475.05 | 512.9 | 473.85 | 467.2 | 492.8 | 25.60 | 5.48 | 170989 | 8.43 | 890 | 52 | 2026-05-26 12:48:00 |
| Bandhan Bank Ltd. | 541153 | 198.8 | 203.7 | 198.1 | 196.95 | 201.7 | 4.75 | 2.41 | 328700 | 6.63 | 314.75 | 128.15 | 2026-05-26 12:48:00 |
| Bank Of Baroda | 532134 | 273 | 274.2 | 270 | 271.65 | 270 | -1.65 | -0.61 | 125889 | 3.40 | 325.55 | 116.3 | 2026-05-26 12:48:00 |
| Bank Of India | 532149 | 146 | 147 | 144.05 | 146.05 | 144.2 | -1.85 | -1.27 | 621321 | 8.96 | 178.45 | 45.9 | 2026-05-26 12:48:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 81.75 | 79.81 | 81.22 | 80.11 | -1.11 | -1.37 | 485604 | 3.89 | 85.93 | 16.8 | 2026-05-26 12:48:00 |
| Best Agrolife Ltd. | 539660 | 18.15 | 19.24 | 18.15 | 18.15 | 18.91 | 0.76 | 4.19 | 67883 | 0.13 | 1774.45 | 12.33 | 2026-05-26 12:48:00 |
| BF Investment Ltd. | 533303 | 391.05 | 401 | 391.05 | 395 | 396.45 | 1.45 | 0.37 | 594 | 0.02 | 828.15 | 260 | 2026-05-26 12:48:00 |
| BF Utilities Ltd. | 532430 | 550.1 | 577.25 | 549.8 | 549.8 | 577.25 | 27.45 | 4.99 | 1821 | 0.11 | 1125.05 | 283 | 2026-05-26 12:38:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.75 | 1348 | 1324.05 | 1325.75 | 1334.35 | 8.60 | 0.65 | 21794 | 2.91 | 2958.15 | 785.05 | 2026-05-26 12:47:00 |
| Bharti Airtel Ltd. | 532454 | 1800 | 1874.9 | 1800 | 1875.05 | 1861.3 | -13.75 | -0.73 | 94730 | 17.63 | 2174.7 | 700.7 | 2026-05-26 12:48:00 |
| Bharti Hexacom Ltd. | 544162 | 1546 | 1560.6 | 1541.15 | 1545.95 | 1556.7 | 10.75 | 0.70 | 1716 | 0.27 | 2026-05-26 12:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 640 | 650.8 | 638.05 | 640.55 | 638.05 | -2.50 | -0.39 | 561467 | 35.82 | 1005 | 303.05 | 2026-05-26 12:48:00 |
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 436.8 | 6.95 | 1.62 | 149205 | 6.52 | 440.3 | 191.6 | 2026-05-26 12:48:00 |
| Birlasoft Ltd. | 532400 | 329.1 | 332.45 | 328 | 330.8 | 328 | -2.80 | -0.85 | 28420 | 0.93 | 861.6 | 250.35 | 2026-05-26 12:48:00 |
| BlackBuck Ltd. | 544288 | 513.7 | 531 | 513.65 | 515.1 | 529.85 | 14.75 | 2.86 | 27979 | 1.48 | 2026-05-26 12:48:00 | ||
| BLS International Services Ltd. | 540073 | 269.3 | 273.9 | 266 | 269.15 | 267 | -2.15 | -0.80 | 106933 | 2.86 | 522.3 | 110 | 2026-05-26 12:47:00 |
| Blue Dart Express Ltd. | 526612 | 4891.1 | 4914.5 | 4875.2 | 4891.05 | 4882 | -9.05 | -0.19 | 538 | 0.26 | 9639.45 | 4695 | 2026-05-26 12:48:00 |
| Blue Jet Healthcare Ltd. | 544009 | 473.05 | 521.25 | 473.05 | 482.5 | 508 | 25.50 | 5.28 | 110320 | 5.60 | 2026-05-26 12:48:00 | ||
| Borosil Ltd. | 543212 | 225.45 | 230.2 | 223.5 | 227.2 | 224.9 | -2.30 | -1.01 | 3605 | 0.08 | 516.1 | 213.55 | 2026-05-26 12:48:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1372.5 | 1415.35 | 1369 | 1370.85 | 1398.7 | 27.85 | 2.03 | 486 | 0.07 | 2620.95 | 937.95 | 2026-05-26 12:48:00 |
| Brainbees Solutions Ltd. | 544226 | 234.95 | 236.8 | 232.8 | 232.75 | 235.65 | 2.90 | 1.25 | 29490 | 0.69 | 2026-05-26 12:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 670.15 | 680.65 | 666 | 669.8 | 674.25 | 4.45 | 0.66 | 12068 | 0.81 | 1451.9 | 430.95 | 2026-05-26 12:48:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675.8 | 677 | 664.35 | 677.9 | 673.3 | -4.60 | -0.68 | 1217 | 0.08 | 1862.55 | 550.05 | 2026-05-26 12:48:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 128.75 | 122.55 | 122.75 | 123.8 | 1.05 | 0.86 | 66523 | 0.82 | 334.7 | 80 | 2026-05-26 12:48:00 |
| Campus Activewear Ltd. | 543523 | 239.5 | 260.8 | 238.7 | 236.8 | 253.65 | 16.85 | 7.12 | 142710 | 3.62 | 640 | 212.8 | 2026-05-26 12:48:00 |
| Canara Bank | 532483 | 134.2 | 135.5 | 132.9 | 133.75 | 132.95 | -0.80 | -0.60 | 1365561 | 18.16 | 632.65 | 78.58 | 2026-05-26 12:48:00 |
| Cantabil Retail India Ltd. | 533267 | 218.95 | 219.6 | 218.4 | 217.25 | 218.8 | 1.55 | 0.71 | 3736 | 0.08 | 1595 | 181.85 | 2026-05-26 12:48:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223 | 230 | 222 | 225.15 | 227.65 | 2.50 | 1.11 | 10724 | 0.24 | 465 | 108.9 | 2026-05-26 12:48:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2095.3 | 2097 | 2062.45 | 2075.2 | 2073.15 | -2.05 | -0.10 | 2330 | 0.48 | 2636 | 575 | 2026-05-26 12:48:00 |
| Capri Global Capital Ltd. | 531595 | 189.6 | 193.7 | 188.8 | 189.55 | 191.45 | 1.90 | 1.00 | 171612 | 3.29 | 1048.4 | 150.6 | 2026-05-26 12:48:00 |
| Carborundum Universal Ltd. | 513375 | 1057.8 | 1066.4 | 1037.4 | 1057.75 | 1038.9 | -18.85 | -1.78 | 6892 | 0.72 | 1835.65 | 734.65 | 2026-05-26 12:48:00 |
| Care Ratings Ltd. | 534804 | 1698 | 1713.95 | 1675 | 1682.25 | 1690 | 7.75 | 0.46 | 644 | 0.11 | 1964.8 | 465.65 | 2026-05-26 12:48:00 |
| CarTrade Tech Ltd. | 543333 | 1812.85 | 1837 | 1744 | 1789.65 | 1744 | -45.65 | -2.55 | 27262 | 4.75 | 3291.35 | 341.05 | 2026-05-26 12:47:00 |
| Carysil Ltd. | 524091 | 1121.85 | 1144.45 | 1114.75 | 1116.25 | 1114.75 | -1.50 | -0.13 | 3966 | 0.44 | 1148.1 | 431.35 | 2026-05-26 12:48:00 |
| CCL Products (India) Ltd. | 519600 | 1058 | 1068 | 1056.9 | 1058.6 | 1064.75 | 6.15 | 0.58 | 2059 | 0.22 | 1216.8 | 412.45 | 2026-05-26 12:48:00 |
| CE Info Systems Ltd. | 543425 | 868 | 870.7 | 851 | 867.1 | 851 | -16.10 | -1.86 | 4116 | 0.35 | 2745.05 | 795.25 | 2026-05-26 12:48:00 |
| Cello World Ltd. | 544012 | 382.05 | 398.1 | 379.85 | 381.15 | 397 | 15.85 | 4.16 | 16561 | 0.66 | 2026-05-26 12:48:00 | ||
| Central Bank Of India | 532885 | 31.29 | 31.3 | 31.01 | 31.29 | 31.12 | -0.17 | -0.54 | 1177929 | 3.67 | 76.85 | 17.65 | 2026-05-26 12:48:00 |
| Century Plyboards (India) Ltd. | 532548 | 779.15 | 787.35 | 765.8 | 779.1 | 767.7 | -11.40 | -1.46 | 8307 | 0.64 | 938.6 | 436.65 | 2026-05-26 12:48:00 |
| Cera Sanitaryware Ltd. | 532443 | 5729.3 | 5861.45 | 5729.3 | 5726.8 | 5820.5 | 93.70 | 1.64 | 229 | 0.13 | 11499.65 | 4463 | 2026-05-26 12:48:00 |
| Chalet Hotels Ltd. | 542399 | 798.65 | 806.75 | 788.3 | 794.65 | 792.4 | -2.25 | -0.28 | 202612 | 16.05 | 1080 | 304.05 | 2026-05-26 12:48:00 |
| Chemplast Sanmar Ltd. | 543336 | 250.05 | 255 | 227.5 | 244.9 | 229.7 | -15.20 | -6.21 | 53537 | 1.23 | 633 | 211.6 | 2026-05-26 12:48:00 |
| Choice International Ltd. | 531358 | 696.75 | 696.75 | 689 | 689 | 691.85 | 2.85 | 0.41 | 3364 | 0.23 | 860 | 211 | 2026-05-26 12:48:00 |
| CIE Automotive India Ltd. | 532756 | 461.65 | 467.5 | 458 | 461.4 | 458 | -3.40 | -0.74 | 7409 | 0.34 | 628.45 | 252.35 | 2026-05-26 12:48:00 |
| City Union Bank Ltd. | 532210 | 250 | 256.85 | 250 | 249.7 | 255.4 | 5.70 | 2.28 | 24294 | 0.62 | 319.95 | 119.5 | 2026-05-26 12:48:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 767.45 | 742.8 | 746.35 | 749.25 | 2.90 | 0.39 | 8341 | 0.62 | 1978.9 | 652.8 | 2026-05-26 12:48:00 |
| CMS Info Systems Ltd. | 543441 | 310 | 313.05 | 308.75 | 310.45 | 310.75 | 0.30 | 0.10 | 7163 | 0.22 | 615.9 | 250.05 | 2026-05-26 12:48:00 |
| Coal India Ltd. | 533278 | 458 | 475.65 | 457.25 | 458 | 468.85 | 10.85 | 2.37 | 691169 | 32.41 | 544.7 | 207.7 | 2026-05-26 12:48:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.5 | 1556 | 1517.5 | 1528.65 | 1530.1 | 1.45 | 0.09 | 70606 | 10.80 | 2977.1 | 329.05 | 2026-05-26 12:48:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1413 | 1395.4 | 1397.7 | 1411.8 | 14.10 | 1.01 | 30540 | 4.31 | 10017.95 | 1008.5 | 2026-05-26 12:48:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 433.75 | 434.8 | 436.05 | 1.25 | 0.29 | 25306 | 1.10 | 1359 | 0.08 | 2026-05-26 12:48:00 |
| Computer Age Management Services Ltd. | 543232 | 771.9 | 773.55 | 761 | 769.65 | 761.8 | -7.85 | -1.02 | 24154 | 1.84 | 5367.45 | 611.7 | 2026-05-26 12:48:00 |
| Concord Biotech Ltd. | 543960 | 1133.25 | 1143.6 | 1132.4 | 1133.35 | 1140.05 | 6.70 | 0.59 | 4780 | 0.54 | 2026-05-26 12:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 61.29 | 63.85 | 60.95 | 61.29 | 63.21 | 1.92 | 3.13 | 74555 | 0.47 | 119.95 | 27 | 2026-05-26 12:48:00 |
| Container Corporation Of India Ltd. | 531344 | 492 | 493.5 | 475.05 | 512.3 | 475.35 | -36.95 | -7.21 | 376086 | 17.88 | 1193.95 | 421.8 | 2026-05-26 12:48:00 |
| Craftsman Automation Ltd. | 543276 | 8678 | 8830.05 | 8675.45 | 8676.25 | 8750 | 73.75 | 0.85 | 5308 | 4.64 | 101093 | 2464 | 2026-05-26 12:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1302.7 | 1322 | 1297.05 | 1304.9 | 1315.3 | 10.40 | 0.80 | 3471 | 0.46 | 1794.4 | 750.05 | 2026-05-26 12:47:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 293.4 | 293.4 | 289.1 | 293.35 | 289.9 | -3.45 | -1.18 | 54661 | 1.58 | 483.65 | 217.5 | 2026-05-26 12:48:00 |
| CSB Bank Ltd. | 542867 | 366 | 368.65 | 364.05 | 365.3 | 364.3 | -1.00 | -0.27 | 10768 | 0.39 | 574.7 | 197.8 | 2026-05-26 12:48:00 |
| Cyient DLM Ltd. | 543933 | 443.3 | 445.25 | 435.6 | 437.45 | 438.7 | 1.25 | 0.29 | 10086 | 0.44 | 882.9 | 264.95 | 2026-05-26 12:47:00 |
| Cyient Ltd. | 532175 | 923.8 | 931.55 | 917.1 | 917.95 | 927 | 9.05 | 0.99 | 7202 | 0.67 | 2457 | 724 | 2026-05-26 12:48:00 |
| D.B. Corp Ltd. | 533151 | 207.15 | 209.45 | 205.75 | 207.1 | 207.15 | 0.05 | 0.02 | 1986 | 0.04 | 405 | 89.6 | 2026-05-26 12:48:00 |
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1793.25 | 1822.25 | 1793.25 | -29.00 | -1.59 | 2460 | 0.44 | 2459.05 | 1478.05 | 2026-05-26 12:48:00 |
| Data Patterns (India) Ltd. | 543428 | 4139.95 | 4146 | 4065.05 | 4093.7 | 4141.4 | 47.70 | 1.17 | 25844 | 10.70 | 4300 | 815.25 | 2026-05-26 12:48:00 |
| Datamatics Global Services Ltd. | 532528 | 788 | 798.3 | 774 | 771.65 | 777.5 | 5.85 | 0.76 | 3341 | 0.26 | 1119.95 | 256.35 | 2026-05-26 12:48:00 |
| DCB Bank Ltd. | 532772 | 182.75 | 184.05 | 180.35 | 182.7 | 180.35 | -2.35 | -1.29 | 18693 | 0.34 | 205.75 | 81.25 | 2026-05-26 12:48:00 |
| DCM Shriram Ltd. | 523367 | 1090.65 | 1106.9 | 1090.25 | 1090.3 | 1102.55 | 12.25 | 1.12 | 932 | 0.10 | 1501.7 | 730.05 | 2026-05-26 12:48:00 |
| DCX Systems Ltd. | 543650 | 212 | 217.75 | 211.95 | 211.05 | 213.45 | 2.40 | 1.14 | 76313 | 1.63 | 451.9 | 138.9 | 2026-05-26 12:48:00 |
| Delhivery Ltd. | 543529 | 459.8 | 462.8 | 453.95 | 455.2 | 458.2 | 3.00 | 0.66 | 33748 | 1.55 | 621.35 | 236.8 | 2026-05-26 12:48:00 |
| Delta Corp Ltd. | 532848 | 73.87 | 76.4 | 72.93 | 73.25 | 74.4 | 1.15 | 1.57 | 115063 | 0.86 | 259.95 | 48.67 | 2026-05-26 12:48:00 |
| Den Networks Ltd. | 533137 | 27.48 | 28.19 | 27.47 | 27.54 | 27.71 | 0.17 | 0.62 | 17484 | 0.05 | 69.4 | 22.75 | 2026-05-26 12:47:00 |
| Devyani International Ltd. | 543330 | 115.75 | 117.5 | 115.75 | 116 | 116.15 | 0.15 | 0.13 | 22873 | 0.27 | 227.75 | 91.57 | 2026-05-26 12:48:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 197.5 | 203.9 | 195.05 | 196.55 | 198.5 | 1.95 | 0.99 | 138319 | 2.75 | 1935.8 | 1.94 | 2026-05-26 12:48:00 |
| Dilip Buildcon Ltd. | 540047 | 434.3 | 441.9 | 431.1 | 435.9 | 440.55 | 4.65 | 1.07 | 1989 | 0.09 | 588.4 | 159.7 | 2026-05-26 12:48:00 |
| Dish TV India Ltd. | 532839 | 3.49 | 3.49 | 3.38 | 3.49 | 3.39 | -0.10 | -2.87 | 118246 | 0.04 | 26.01 | 1.82 | 2026-05-26 12:46:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 198.05 | 207.9 | 197.05 | 199.7 | 202.8 | 3.10 | 1.55 | 21765 | 0.44 | 321.15 | 80.05 | 2026-05-26 12:48:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 820.85 | 827.5 | 785 | 738.15 | 792.1 | 53.95 | 7.31 | 32529 | 2.58 | 1149 | 410.05 | 2026-05-26 12:48:00 |
| Divi's Laboratories Ltd. | 532488 | 6760 | 6790.8 | 6660.65 | 6759.75 | 6727.85 | -31.90 | -0.47 | 7060 | 4.75 | 7077.7 | 2730 | 2026-05-26 12:48:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11755.3 | 11825 | 11700 | 11826.4 | 11710.7 | -115.70 | -0.98 | 29019 | 33.98 | 19149.8 | 2554.95 | 2026-05-26 12:48:00 |
| DLF Ltd. | 532868 | 586.4 | 596.9 | 586.4 | 592.35 | 590.25 | -2.10 | -0.35 | 48893 | 2.89 | 967 | 336.55 | 2026-05-26 12:48:00 |
| Dodla Dairy Ltd | 543306 | 1080.95 | 1105.95 | 1080.95 | 1089.4 | 1102 | 12.60 | 1.16 | 474 | 0.05 | 1522.85 | 417 | 2026-05-26 12:47:00 |
| Dollar Industries Ltd. | 541403 | 275 | 275 | 262.9 | 272.8 | 263 | -9.80 | -3.59 | 9932 | 0.26 | 660.1 | 220.6 | 2026-05-26 12:48:00 |
| DOMS Industries Ltd. | 544045 | 2190.05 | 2222.95 | 2190 | 2206.6 | 2203.85 | -2.75 | -0.12 | 1259 | 0.28 | 2026-05-26 12:48:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1634 | 1590.1 | 1617.4 | 1621.3 | 3.90 | 0.24 | 104572 | 16.95 | 3645 | 1272 | 2026-05-26 12:48:00 |
| Dreamfolks Services Ltd. | 543591 | 76.85 | 79.48 | 76.65 | 77.02 | 78.71 | 1.69 | 2.19 | 9332 | 0.07 | 846.75 | 56.52 | 2026-05-26 12:48:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.13 | 44.33 | 43.13 | 43.54 | 43.78 | 0.24 | 0.55 | 23443 | 0.10 | 113.05 | 32.14 | 2026-05-26 12:48:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8.11 | 7.95 | 7.99 | 7.96 | -0.03 | -0.38 | 397434 | 0.32 | 73.5 | 5.77 | 2026-05-26 12:48:00 |
| eClerx Services Ltd. | 532927 | 1587.9 | 1602.5 | 1575.05 | 1586.8 | 1581.05 | -5.75 | -0.36 | 4534 | 0.72 | 4985.95 | 1254.15 | 2026-05-26 12:48:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 116 | 112 | 111.95 | 114 | 2.05 | 1.83 | 76097 | 0.87 | 145.5 | 37.43 | 2026-05-26 12:48:00 |
| EIH Associated Hotels Ltd. | 523127 | 325.7 | 330.6 | 317.1 | 321 | 317.1 | -3.90 | -1.21 | 274 | 0.01 | 1010.6 | 265.8 | 2026-05-26 12:48:00 |
| Electronics Mart India Ltd. | 543626 | 116.45 | 117.2 | 114.3 | 116.6 | 114.65 | -1.95 | -1.67 | 23767 | 0.27 | 261.75 | 61.45 | 2026-05-26 12:47:00 |
| Elgi Equipments Ltd. | 522074 | 568 | 571.85 | 564 | 567.95 | 565.45 | -2.50 | -0.44 | 13117 | 0.74 | 799 | 355.05 | 2026-05-26 12:48:00 |
| Emami Ltd. | 531162 | 407.95 | 407.95 | 403 | 404.45 | 404.1 | -0.35 | -0.09 | 13940 | 0.56 | 859.2 | 340.95 | 2026-05-26 12:48:00 |
| Embassy Developments Ltd. | 532832 | 63.4 | 63.59 | 61.3 | 62.8 | 61.3 | -1.50 | -2.39 | 85827 | 0.53 | 164.4 | 39.38 | 2026-05-26 12:48:00 |
| EMS Ltd. | 543983 | 337.9 | 339.95 | 329.6 | 336.15 | 335.05 | -1.10 | -0.33 | 3718 | 0.12 | 2026-05-26 12:47:00 | ||
| eMudhra Ltd. | 543533 | 491.6 | 491.6 | 480.4 | 484.2 | 482.1 | -2.10 | -0.43 | 2247 | 0.11 | 1023.55 | 206.9 | 2026-05-26 12:45:00 |
| Endurance Technologies Ltd. | 540153 | 2797.9 | 2816.9 | 2730 | 2797.85 | 2734 | -63.85 | -2.28 | 3494 | 0.96 | 3078.95 | 1171.6 | 2026-05-26 12:48:00 |
| Engineers India Ltd. | 532178 | 230 | 236.75 | 228.15 | 228.65 | 229.1 | 0.45 | 0.20 | 229065 | 5.25 | 304 | 62.35 | 2026-05-26 12:48:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1362.8 | 1362.8 | 1272.45 | 1354.05 | 1311.9 | -42.15 | -3.11 | 23127 | 3.03 | 2026-05-26 12:48:00 | ||
| EPACK Durable Ltd. | 544095 | 234 | 235.75 | 231.6 | 234.85 | 232.9 | -1.95 | -0.83 | 18770 | 0.44 | 2026-05-26 12:48:00 | ||
| Epigral Ltd. | 543332 | 1245.85 | 1265.45 | 1244.8 | 1243.35 | 1258.7 | 15.35 | 1.23 | 1064 | 0.13 | 2408.35 | 806.2 | 2026-05-26 12:48:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.21 | 70.67 | 68.16 | 68.16 | 70 | 1.84 | 2.70 | 88377 | 0.62 | 116.5 | 42.9 | 2026-05-26 12:48:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.65 | 1362.7 | 1346.35 | 1352.45 | 1351.4 | -1.05 | -0.08 | 462 | 0.06 | 1909.55 | 550.9 | 2026-05-26 12:48:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.98 | 29.25 | 28.78 | 28.98 | 28.87 | -0.11 | -0.38 | 13753 | 0.04 | 2026-05-26 12:48:00 | ||
| Eternal Ltd. | 543320 | 247.15 | 252.95 | 245.7 | 247.75 | 249.6 | 1.85 | 0.75 | 994321 | 24.82 | 368.4 | 44.35 | 2026-05-26 12:48:00 |
| Ethos Ltd. | 543532 | 2425.05 | 2441.55 | 2405.1 | 2433.4 | 2405.1 | -28.30 | -1.16 | 533 | 0.13 | 3514.95 | 846 | 2026-05-26 12:48:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 325 | 320.05 | 318.15 | 320.05 | 1.90 | 0.60 | 1609 | 0.05 | 504.9 | 259.9 | 2026-05-26 12:48:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.95 | 121.35 | 115.95 | 117.15 | 120.85 | 3.70 | 3.16 | 7661 | 0.09 | 231.5 | 66.05 | 2026-05-26 12:48:00 |
| Exicom Tele-Systems Ltd. | 544133 | 150.65 | 157.25 | 145 | 152.4 | 149.85 | -2.55 | -1.67 | 185144 | 2.77 | 2026-05-26 12:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 613.8 | 613.8 | 610 | 613.8 | 612.8 | -1.00 | -0.16 | 53 | 0.00 | 2448.9 | 427.9 | 2026-05-26 12:48:00 |
| FDC Ltd. | 531599 | 367.85 | 401 | 367.5 | 369.95 | 401 | 31.05 | 8.39 | 19300 | 0.77 | 659 | 245 | 2026-05-26 12:48:00 |
| Fedbank Financial Services Ltd | 544027 | 166.8 | 166.8 | 163.35 | 164.7 | 163.75 | -0.95 | -0.58 | 71175 | 1.17 | 2026-05-26 12:48:00 | ||
| Fiem Industries Ltd. | 532768 | 2302.5 | 2302.5 | 2260.9 | 2272.35 | 2291 | 18.65 | 0.82 | 605 | 0.14 | 2587.95 | 981.15 | 2026-05-26 12:48:00 |
| Filatex India Ltd. | 526227 | 43.1 | 44.22 | 43.05 | 43.37 | 43.51 | 0.14 | 0.32 | 10267 | 0.04 | 78 | 31.6 | 2026-05-26 12:48:00 |
| Fine Organic Industries Ltd. | 541557 | 4556 | 4596.1 | 4520.05 | 4556.45 | 4574.7 | 18.25 | 0.40 | 253 | 0.12 | 7326.45 | 3355.05 | 2026-05-26 12:48:00 |
| Fineotex Chemical Ltd. | 533333 | 39.29 | 41.25 | 39.03 | 39.11 | 40.37 | 1.26 | 3.22 | 4442699 | 17.94 | 458 | 18.98 | 2026-05-26 12:48:00 |
| Fino Payments Bank Ltd. | 543386 | 125.15 | 130.9 | 125.15 | 125.3 | 129.1 | 3.80 | 3.03 | 8414 | 0.11 | 466.4 | 110.1 | 2026-05-26 12:48:00 |
| Firstsource Solutions Ltd. | 532809 | 280.65 | 280.65 | 274.75 | 280.5 | 277.7 | -2.80 | -1.00 | 163656 | 4.54 | 422.8 | 95.8 | 2026-05-26 12:48:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.98 | 37.9 | 37.8 | 38.56 | 0.76 | 2.01 | 24741 | 0.10 | 1195.9 | 32.09 | 2026-05-26 12:48:00 |
| Five-Star Business Finance Ltd. | 543663 | 456.3 | 469.6 | 449.9 | 456.3 | 459.7 | 3.40 | 0.75 | 25948 | 1.19 | 943.2 | 338.05 | 2026-05-26 12:48:00 |
| Flair Writing Industries Ltd. | 544030 | 299.9 | 305.2 | 295.5 | 298.5 | 302 | 3.50 | 1.17 | 5046 | 0.15 | 2026-05-26 12:48:00 | ||
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 960 | 970.15 | 969.15 | -1.00 | -0.10 | 18271 | 1.77 | 1105 | 245.4 | 2026-05-26 12:48:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 270.95 | 272.05 | 266.55 | 270 | 267.6 | -2.40 | -0.89 | 105215 | 2.82 | 285.65 | 114.3 | 2026-05-26 12:48:00 |
| Fusion Finance Ltd. | 543652 | 174.95 | 180.9 | 174.65 | 176.15 | 177.8 | 1.65 | 0.94 | 6112 | 0.11 | 690.15 | 124.9 | 2026-05-26 12:48:00 |
| GAIL (India) Ltd. | 532155 | 168.4 | 169.85 | 166.25 | 168.7 | 169.25 | 0.55 | 0.33 | 351564 | 5.95 | 246.35 | 83 | 2026-05-26 12:48:00 |
| Galaxy Surfactants Ltd. | 540935 | 1843.15 | 1854.7 | 1830.2 | 1840.1 | 1830.2 | -9.90 | -0.54 | 213 | 0.04 | 3445 | 1512.3 | 2026-05-26 12:48:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.2 | 172.35 | 168.2 | 170.85 | 169.7 | -1.15 | -0.67 | 21926 | 0.37 | 2026-05-26 12:48:00 | ||
| Ganesh Housing Ltd. | 526367 | 710.75 | 713.4 | 701.5 | 706.1 | 711.2 | 5.10 | 0.72 | 764 | 0.05 | 1485 | 261.3 | 2026-05-26 12:48:00 |
| Ganesha Ecosphere Ltd. | 514167 | 978.8 | 978.8 | 938.55 | 944.5 | 957.8 | 13.30 | 1.41 | 10941 | 1.05 | 2480 | 592 | 2026-05-26 12:48:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2684.85 | 2724.8 | 2665 | 2675.65 | 2666.1 | -9.55 | -0.36 | 23346 | 6.22 | 3535 | 254.2 | 2026-05-26 12:47:00 |
| Gateway Distriparks Ltd. | 543489 | 55.55 | 56.62 | 55.55 | 55.79 | 55.96 | 0.17 | 0.30 | 14963 | 0.08 | 121.5 | 48.15 | 2026-05-26 12:48:00 |
| General Insurance Corporation of India | 540755 | 395.05 | 399 | 389.25 | 390.75 | 395.6 | 4.85 | 1.24 | 19332 | 0.76 | 525 | 116.05 | 2026-05-26 12:48:00 |
| Genus Power Infrastructures Ltd. | 530343 | 320.15 | 333 | 320.15 | 325.2 | 328.25 | 3.05 | 0.94 | 38911 | 1.28 | 485.85 | 72.55 | 2026-05-26 12:48:00 |
| Geojit Financial Services Ltd. | 532285 | 74.92 | 76 | 74.66 | 75.48 | 75.86 | 0.38 | 0.50 | 9715 | 0.07 | 177 | 39.1 | 2026-05-26 12:48:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2257.75 | 2332.45 | 2320 | -12.45 | -0.53 | 9953 | 2.31 | 2606 | 861.5 | 2026-05-26 12:48:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2373.65 | 2305.15 | 2335.6 | 2360.6 | 25.00 | 1.07 | 11914 | 2.81 | 2471.05 | 361.7 | 2026-05-26 12:48:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1224.1 | 1248.45 | 1245.55 | -2.90 | -0.23 | 4665 | 0.58 | 1513.75 | 391.05 | 2026-05-26 12:48:00 |
| Globus Spirits Ltd. | 533104 | 889.45 | 897.3 | 881.75 | 883.75 | 893 | 9.25 | 1.05 | 860 | 0.08 | 1373.35 | 656.1 | 2026-05-26 12:48:00 |
| GMR Airports Ltd. | 532754 | 97.75 | 97.75 | 95.89 | 96.86 | 95.89 | -0.97 | -1.00 | 216352 | 2.07 | 110.3 | 33.35 | 2026-05-26 12:48:00 |
| GNA Axles Ltd. | 540124 | 378 | 388.4 | 378 | 378.95 | 385.9 | 6.95 | 1.83 | 1335 | 0.05 | 1065 | 269.8 | 2026-05-26 12:48:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.25 | 307.05 | 304.3 | 306.25 | 305.4 | -0.85 | -0.28 | 3106859 | 94.88 | 2026-05-26 12:48:00 | ||
| Go Fashion (India) Ltd. | 543401 | 334.95 | 343 | 328.5 | 329.8 | 337.5 | 7.70 | 2.33 | 151119 | 5.10 | 1450 | 237.25 | 2026-05-26 12:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 285.2 | 288.8 | 283.1 | 285.05 | 283.8 | -1.25 | -0.44 | 121792 | 3.46 | 1222.95 | 145.55 | 2026-05-26 12:48:00 |
| Godrej Agrovet Ltd. | 540743 | 572.7 | 586.95 | 572.7 | 572.55 | 585.9 | 13.35 | 2.33 | 9183 | 0.54 | 877.85 | 391.2 | 2026-05-26 12:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017.95 | 1034.15 | 1017 | 1022.4 | 1030.25 | 7.85 | 0.77 | 91984 | 9.48 | 1541.3 | 793.7 | 2026-05-26 12:48:00 |
| Godrej Properties Ltd. | 533150 | 1788.6 | 1790.75 | 1755 | 1766.65 | 1775 | 8.35 | 0.47 | 6733 | 1.20 | 3400 | 1005.7 | 2026-05-26 12:48:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 714 | 703 | 714.55 | 705.35 | -9.20 | -1.29 | 5548 | 0.39 | 1260 | 325.7 | 2026-05-26 12:48:00 |
| Gokul Agro Resources Ltd. | 539725 | 222 | 233 | 219.4 | 218.5 | 230.8 | 12.30 | 5.63 | 33385 | 0.77 | 425 | 76.6532667332667 | 2026-05-26 12:48:00 |
| Goldiam International Ltd. | 526729 | 412 | 412 | 400.85 | 407.25 | 407 | -0.25 | -0.06 | 8771 | 0.36 | 569 | 120.05 | 2026-05-26 12:48:00 |
| Goodluck India Ltd. | 530655 | 1425 | 1454 | 1320.85 | 1419.55 | 1334.8 | -84.75 | -5.97 | 24062 | 3.21 | 1475.8 | 344.35 | 2026-05-26 12:48:00 |
| Gopal Snacks Ltd. | 544140 | 296.9 | 296.9 | 292.95 | 292.75 | 294.65 | 1.90 | 0.65 | 1362 | 0.04 | 2026-05-26 12:48:00 | ||
| GR Infraprojects Ltd. | 543317 | 946.4 | 951.35 | 941.55 | 946.4 | 941.55 | -4.85 | -0.51 | 237 | 0.02 | 1859.95 | 786.05 | 2026-05-26 12:47:00 |
| Granules India Ltd. | 532482 | 763.35 | 777.65 | 761.25 | 758.15 | 761.3 | 3.15 | 0.42 | 10273 | 0.78 | 777.65 | 267.85 | 2026-05-26 12:48:00 |
| Gravita India Ltd. | 533282 | 1673.95 | 1748 | 1673.9 | 1657.35 | 1676 | 18.65 | 1.13 | 18142 | 3.04 | 2699.85 | 278.6 | 2026-05-26 12:47:00 |
| Greenlam Industries Ltd. | 538979 | 247.9 | 248.75 | 239.9 | 250.5 | 241.55 | -8.95 | -3.57 | 10315 | 0.25 | 661.65 | 187 | 2026-05-26 12:48:00 |
| Greenpanel Industries Ltd. | 542857 | 201 | 202.5 | 197.7 | 198.4 | 201.2 | 2.80 | 1.41 | 7122 | 0.14 | 465.45 | 163.95 | 2026-05-26 12:48:00 |
| Greenply Industries Ltd. | 526797 | 260 | 264 | 259.35 | 261.15 | 261.15 | 0.00 | 0.00 | 6087 | 0.16 | 411.85 | 133.85 | 2026-05-26 12:48:00 |
| GTPL Hathway Ltd. | 540602 | 66.74 | 67 | 66.48 | 66.8 | 66.74 | -0.06 | -0.09 | 256 | 0.00 | 217.65 | 55.22 | 2026-05-26 12:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.2 | 713.4 | 691.15 | 703.45 | 699.5 | -3.95 | -0.56 | 24669 | 1.73 | 988.75 | 410 | 2026-05-26 12:48:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.35 | 163.55 | 161.8 | 162.35 | 163.1 | 0.75 | 0.46 | 12214 | 0.20 | 420.75 | 98.7 | 2026-05-26 12:48:00 |
| Gujarat Energy Ltd. | 539336 | 378.05 | 383.95 | 376.8 | 377.45 | 378.2 | 0.75 | 0.20 | 20213 | 0.76 | 689.45 | 301.75 | 2026-05-26 12:48:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3864.95 | 3770.1 | 3830.85 | 3779.85 | -51.00 | -1.33 | 1390 | 0.53 | 4875 | 2480 | 2026-05-26 12:48:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.5 | 159.2 | 156 | 156.3 | 156.5 | 0.20 | 0.13 | 8250 | 0.13 | 270 | 70.71 | 2026-05-26 12:48:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 653.25 | 698.35 | 652.85 | 655.1 | 687.4 | 32.30 | 4.93 | 247603 | 17.02 | 771.5 | 122.75 | 2026-05-26 12:48:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.1 | 159.35 | 155.9 | 155.35 | 158.95 | 3.60 | 2.32 | 72056 | 1.15 | 250.5 | 80.6 | 2026-05-26 12:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 925 | 951 | 923.1 | 924.9 | 935.05 | 10.15 | 1.10 | 1676 | 0.16 | 1510 | 390 | 2026-05-26 12:48:00 |
| Gulshan Polyols Ltd. | 532457 | 180.8 | 185.95 | 179.25 | 179.8 | 183.3 | 3.50 | 1.95 | 13920 | 0.26 | 274.95 | 121.75 | 2026-05-26 12:48:00 |
| H.G. Infra Engineering Ltd. | 541019 | 610.45 | 610.45 | 593.4 | 602.85 | 600.1 | -2.75 | -0.46 | 4007 | 0.24 | 1880 | 430.05 | 2026-05-26 12:48:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.95 | 381 | 375 | 373 | 376.9 | 3.90 | 1.05 | 15187 | 0.57 | 1136.45 | 305.3 | 2026-05-26 12:48:00 |
| Happy Forgings Ltd. | 544057 | 1360 | 1405 | 1360 | 1377.9 | 1385 | 7.10 | 0.52 | 12613 | 1.75 | 2026-05-26 12:48:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 425.85 | 440.75 | 407.45 | 413.1 | 420.65 | 7.55 | 1.83 | 77589 | 3.26 | 885.05 | 204.85 | 2026-05-26 12:47:00 |
| Harsha Engineers International Ltd. | 543600 | 407 | 411.55 | 405.95 | 401.75 | 407.8 | 6.05 | 1.51 | 5373 | 0.22 | 610.75 | 309 | 2026-05-26 12:48:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.46 | 10.64 | 10.39 | 10.46 | 10.53 | 0.07 | 0.67 | 81001 | 0.09 | 27.9 | 8.79 | 2026-05-26 12:47:00 |
| Hatsun Agro Product Ltd. | 531531 | 935.6 | 935.9 | 909.05 | 938.05 | 926.75 | -11.30 | -1.20 | 1151 | 0.11 | 1380 | 731.05 | 2026-05-26 12:48:00 |
| Havells India Ltd. | 517354 | 1212.5 | 1212.5 | 1198 | 1204.1 | 1201.2 | -2.90 | -0.24 | 16528 | 1.99 | 2104.95 | 1092 | 2026-05-26 12:48:00 |
| HBL Engineering Ltd. | 517271 | 760 | 808.9 | 760 | 759.3 | 799.75 | 40.45 | 5.33 | 221804 | 17.74 | 1121.95 | 74.15 | 2026-05-26 12:48:00 |
| HCL Technologies Ltd. | 532281 | 1166.6 | 1174 | 1163.05 | 1166.55 | 1170.4 | 3.85 | 0.33 | 74233 | 8.69 | 2011 | 875.65 | 2026-05-26 12:48:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2758.6 | 2764.95 | 2727.5 | 2758.55 | 2731.7 | -26.85 | -0.97 | 44122 | 12.05 | 5930 | 1595.25 | 2026-05-26 12:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 617.05 | 619.8 | 620.1 | 0.30 | 0.05 | 23160 | 1.44 | 820.5 | 457.95 | 2026-05-26 12:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656 | 657.95 | 648.95 | 656.7 | 654.9 | -1.80 | -0.27 | 6820 | 0.45 | 804.3 | 249.1 | 2026-05-26 12:48:00 |
| Hemisphere Properties India Ltd. | 543242 | 145.85 | 146.7 | 144.4 | 145.6 | 144.4 | -1.20 | -0.82 | 11871 | 0.17 | 264.65 | 79.96 | 2026-05-26 12:47:00 |
| Heranba Industries Ltd. | 543266 | 191 | 194.9 | 189.1 | 189.7 | 189.25 | -0.45 | -0.24 | 4712 | 0.09 | 606 | 155.8 | 2026-05-26 12:48:00 |
| Heritage Foods Ltd. | 519552 | 333.85 | 334.55 | 328.75 | 331.85 | 333.1 | 1.25 | 0.38 | 4942 | 0.16 | 727.9 | 135.65 | 2026-05-26 12:48:00 |
| Hester Biosciences Ltd. | 524669 | 1896 | 1988 | 1876 | 1885.25 | 1970.2 | 84.95 | 4.51 | 884 | 0.17 | 3375.45 | 1246.75 | 2026-05-26 12:48:00 |
| Hexaware Technologies Ltd. | 544362 | 511.55 | 511.55 | 504 | 505.95 | 507.75 | 1.80 | 0.36 | 5958 | 0.30 | 2026-05-26 12:47:00 | ||
| Hikal Ltd. | 524735 | 214.45 | 220 | 212.6 | 213.65 | 216.5 | 2.85 | 1.33 | 9378 | 0.20 | 464.5 | 145.95 | 2026-05-26 12:48:00 |
| Himatsingka Seide Ltd. | 514043 | 80 | 83.54 | 79.27 | 79.79 | 82 | 2.21 | 2.77 | 83671 | 0.69 | 231.6 | 67.55 | 2026-05-26 12:48:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.8 | 417.8 | 406 | 409.8 | 407 | -2.80 | -0.68 | 1506 | 0.06 | 1698.15 | 341.6 | 2026-05-26 12:48:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4410.25 | 4448 | 4408.45 | 4426.2 | 4420.85 | -5.35 | -0.12 | 41910 | 18.53 | 5675 | 1767.95 | 2026-05-26 12:48:00 |
| Hindustan Copper Ltd. | 513599 | 548.15 | 564.8 | 540.5 | 545.6 | 553.65 | 8.05 | 1.48 | 963344 | 53.34 | 759.2 | 94 | 2026-05-26 12:48:00 |
| Hindustan Foods Ltd. | 519126 | 539.85 | 544.95 | 528.9 | 537.25 | 535.45 | -1.80 | -0.34 | 2936 | 0.16 | 749.15 | 405 | 2026-05-26 12:48:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.2 | 239.2 | 235.4 | 237.5 | 236.15 | -1.35 | -0.57 | 2136 | 0.05 | 659.35 | 171 | 2026-05-26 12:48:00 |
| Hitachi Energy India Ltd. | 543187 | 35500 | 36511.75 | 34000 | 35610.65 | 35570 | -40.65 | -0.11 | 72121 | 256.53 | 36766 | 2845.9 | 2026-05-26 12:48:00 |
| HLE Glascoat Ltd. | 522215 | 331.55 | 334.45 | 327.7 | 329.65 | 328.65 | -1.00 | -0.30 | 1395 | 0.05 | 815.29 | 218 | 2026-05-26 12:48:00 |
| HMA Agro Industries Ltd. | 543929 | 24.5 | 24.5 | 23.39 | 24.53 | 23.4 | -1.13 | -4.61 | 15607 | 0.04 | 839.95 | 20 | 2026-05-26 12:48:00 |
| Home First Finance Company India Ltd. | 543259 | 1079.8 | 1095 | 1074.45 | 1079.8 | 1091.1 | 11.30 | 1.05 | 3557 | 0.39 | 1518.8 | 652.25 | 2026-05-26 12:48:00 |
| Honasa Consumer Ltd. | 544014 | 391.95 | 392.75 | 386.15 | 391.1 | 388.95 | -2.15 | -0.55 | 73462 | 2.86 | 2026-05-26 12:48:00 | ||
| Honda India Power Products Ltd. | 522064 | 2260.5 | 2269.7 | 2201.05 | 2234.6 | 2201.05 | -33.55 | -1.50 | 206 | 0.05 | 4494 | 1423.95 | 2026-05-26 12:48:00 |
| Honeywell Automation India Ltd. | 517174 | 34850 | 35830 | 34645.05 | 34450.3 | 35489.65 | 1039.35 | 3.02 | 2740 | 9.72 | 59700 | 26250.05 | 2026-05-26 12:48:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207 | 208.7 | 206.2 | 207.95 | 206.75 | -1.20 | -0.58 | 94157 | 1.95 | 353.95 | 34.35 | 2026-05-26 12:48:00 |
| Hyundai Motor India Ltd. | 544274 | 1872 | 1892.25 | 1848.8 | 1886.9 | 1872 | -14.90 | -0.79 | 29556 | 5.53 | 2026-05-26 12:48:00 | ||
| ICICI Bank Ltd. | 532174 | 1291.9 | 1301.8 | 1283 | 1291.6 | 1289.5 | -2.10 | -0.16 | 105455 | 13.60 | 1494.1 | 796.1 | 2026-05-26 12:48:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863 | 1885.7 | 1843.2 | 1853.75 | 1866.55 | 12.80 | 0.69 | 4183 | 0.78 | 2285.85 | 1049.1 | 2026-05-26 12:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 527.2 | 529.55 | 519.75 | 526.5 | 519.75 | -6.75 | -1.28 | 13199 | 0.69 | 795 | 380.95 | 2026-05-26 12:48:00 |
| ICRA Ltd. | 532835 | 5425.5 | 5451.6 | 5350 | 5437.9 | 5350 | -87.90 | -1.62 | 97 | 0.05 | 7700 | 3663.65 | 2026-05-26 12:48:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 854.45 | 825 | 813.8 | 854.45 | 40.65 | 5.00 | 26955 | 2.30 | 1344 | 301 | 2026-05-26 12:45:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 70.05 | 69.23 | 69.43 | 69.71 | 0.28 | 0.40 | 516089 | 3.60 | 100.74 | 42.8 | 2026-05-26 12:47:00 |
| IFGL Refractories Ltd. | 540774 | 177.35 | 180.9 | 176.9 | 176.85 | 178.9 | 2.05 | 1.16 | 701 | 0.01 | 935.5 | 120.1 | 2026-05-26 12:48:00 |
| Igarashi Motors India Ltd. | 517380 | 389.65 | 392 | 382.05 | 389.7 | 383.6 | -6.10 | -1.57 | 1918 | 0.07 | 848 | 272 | 2026-05-26 12:48:00 |
| IIFL Capital Services Ltd. | 542773 | 344.2 | 349.55 | 343.1 | 345.95 | 344.35 | -1.60 | -0.46 | 12582 | 0.43 | 449 | 48.23 | 2026-05-26 12:48:00 |
| IIFL Finance Ltd. | 532636 | 481.5 | 500 | 480.35 | 481.5 | 486.85 | 5.35 | 1.11 | 90079 | 4.39 | 704.2 | 280.95 | 2026-05-26 12:48:00 |
| IKIO Technologies Ltd. | 543923 | 153.6 | 158.1 | 153 | 154.65 | 155.5 | 0.85 | 0.55 | 3082 | 0.05 | 477.15 | 104.1 | 2026-05-26 12:48:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.43 | 45.36 | 43.43 | 43.7 | 45.06 | 1.36 | 3.11 | 8847 | 0.04 | 103.24 | 22.65 | 2026-05-26 12:48:00 |
| Indegene Ltd. | 544172 | 517.35 | 524.85 | 514.25 | 517.4 | 518.4 | 1.00 | 0.19 | 6114 | 0.32 | 2026-05-26 12:48:00 | ||
| India Pesticides Ltd. | 543311 | 179 | 179 | 172.7 | 176.2 | 173 | -3.20 | -1.82 | 9625 | 0.17 | 428.95 | 119.85 | 2026-05-26 12:48:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 777 | 785.55 | 773.3 | 779.7 | 779.95 | 0.25 | 0.03 | 1523 | 0.12 | 2026-05-26 12:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 554.1 | 564.5 | 550.9 | 554.25 | 554.9 | 0.65 | 0.12 | 875 | 0.05 | 930.8 | 277.5 | 2026-05-26 12:48:00 |
| Indiamart Intermesh Ltd. | 542726 | 2037.3 | 2047.95 | 2029.9 | 2028.55 | 2033.1 | 4.55 | 0.22 | 571 | 0.12 | 3293.45 | 1850 | 2026-05-26 12:48:00 |
| Indian Bank | 532814 | 851.75 | 851.75 | 833.35 | 839.7 | 833.4 | -6.30 | -0.75 | 18086 | 1.51 | 1000.05 | 171.65 | 2026-05-26 12:48:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.05 | 127.95 | 126.9 | 127.55 | 127.1 | -0.45 | -0.35 | 68584 | 0.87 | 244.35 | 114.5 | 2026-05-26 12:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1525.55 | 1535.4 | 1490.2 | 1495.75 | 1495.2 | -0.55 | -0.04 | 3764 | 0.56 | 1666.7 | 221 | 2026-05-26 12:48:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.9 | 144.1 | 142.25 | 143.9 | 142.25 | -1.65 | -1.15 | 475286 | 6.76 | 196.8 | 65.2 | 2026-05-26 12:48:00 |
| Indian Overseas Bank | 532388 | 34.09 | 34.09 | 33.64 | 33.7 | 33.71 | 0.01 | 0.03 | 83891 | 0.28 | 83.8 | 16.8 | 2026-05-26 12:48:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 537.8 | 537.8 | 538.65 | 0.85 | 0.16 | 60179 | 3.24 | 1148.3 | 492.55 | 2026-05-26 12:48:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.5 | 100.9 | 99.5 | 100.45 | 99.7 | -0.75 | -0.75 | 413734 | 4.12 | 229.05 | 20.55 | 2026-05-26 12:48:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 130.9 | 129.15 | 129.65 | 129.5 | -0.15 | -0.12 | 129993 | 1.68 | 2026-05-26 12:47:00 | ||
| Indigo Paints Ltd. | 543258 | 1009.1 | 1009.1 | 975.7 | 995.3 | 1004.95 | 9.65 | 0.97 | 5107 | 0.51 | 1730.9 | 702.1 | 2026-05-26 12:47:00 |
| Indo Count Industries Ltd. | 521016 | 309.1 | 316 | 309.1 | 311.3 | 312.4 | 1.10 | 0.35 | 11019 | 0.34 | 450.45 | 101.15 | 2026-05-26 12:48:00 |
| Indoco Remedies Ltd. | 532612 | 195.9 | 203 | 194.25 | 195.9 | 195.4 | -0.50 | -0.26 | 9017 | 0.18 | 423.1 | 163.7 | 2026-05-26 12:48:00 |
| Indraprastha Gas Ltd. | 532514 | 162.75 | 170 | 162 | 160.45 | 168 | 7.55 | 4.71 | 310157 | 5.21 | 570.6 | 141.6 | 2026-05-26 12:48:00 |
| Indus Towers Ltd. | 534816 | 444.8 | 444.8 | 432.7 | 438.8 | 432.8 | -6.00 | -1.37 | 136812 | 5.92 | 481.55 | 135.2 | 2026-05-26 12:47:00 |
| IndusInd Bank Ltd. | 532187 | 903.3 | 928.75 | 903.3 | 926 | 924.85 | -1.15 | -0.12 | 25474 | 2.36 | 1694.35 | 605.4 | 2026-05-26 12:48:00 |
| Info Edge (India) Ltd. | 532777 | 939.9 | 985.95 | 937.15 | 937.55 | 980.55 | 43.00 | 4.59 | 174811 | 17.14 | 9194.95 | 909.2 | 2026-05-26 12:48:00 |
| Innova Captab Ltd. | 544067 | 858.4 | 865.35 | 856.9 | 850.55 | 858.1 | 7.55 | 0.89 | 923 | 0.08 | 2026-05-26 12:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.25 | 181.4 | 177.65 | 178 | 178 | 0.00 | 0.00 | 40810 | 0.73 | 279 | 38.5 | 2026-05-26 12:47:00 |
| Inox India Ltd. | 544046 | 1430.5 | 1508.8 | 1430.5 | 1440.05 | 1486.35 | 46.30 | 3.22 | 18021 | 2.68 | 2026-05-26 12:48:00 | ||
| Inox Wind Ltd. | 539083 | 97.3 | 99.1 | 96.05 | 97 | 96.3 | -0.70 | -0.72 | 267881 | 2.58 | 663 | 74.91 | 2026-05-26 12:48:00 |
| Insecticides (India) Ltd. | 532851 | 749 | 765 | 746 | 748.2 | 760.5 | 12.30 | 1.64 | 1135 | 0.09 | 1096.3 | 410.2 | 2026-05-26 12:48:00 |
| Intellect Design Arena Ltd. | 538835 | 712.45 | 724 | 706.45 | 713.35 | 715.9 | 2.55 | 0.36 | 11468 | 0.82 | 1255 | 388 | 2026-05-26 12:48:00 |
| Interglobe Aviation Ltd. | 539448 | 4529.75 | 4529.75 | 4437 | 4499.25 | 4491 | -8.25 | -0.18 | 17624 | 7.91 | 6225.05 | 1676 | 2026-05-26 12:47:00 |
| International Gemological Institute Ltd. | 544311 | 373.55 | 388 | 371.75 | 374.1 | 385.85 | 11.75 | 3.14 | 62846 | 2.42 | 2026-05-26 12:48:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1648.9 | 1689 | 1648.9 | 1648.75 | 1670.6 | 21.85 | 1.33 | 6745 | 1.13 | 2026-05-26 12:48:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 124.51 | 138.89 | 124.51 | 124.08 | 136.13 | 12.05 | 9.71 | 714696 | 9.73 | 537.05 | 57.51 | 2026-05-26 12:48:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1600 | 1571.1 | 1573.15 | 1577.85 | 4.70 | 0.30 | 4889 | 0.77 | 1757.65 | 670 | 2026-05-26 12:48:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.44 | 22.24 | 21.42 | 21.65 | 21.84 | 0.19 | 0.88 | 2534701 | 5.54 | 78.05 | 19.7 | 2026-05-26 12:48:00 |
| Ircon International Ltd. | 541956 | 142.05 | 142.8 | 139.5 | 142.6 | 141.4 | -1.20 | -0.84 | 151937 | 2.15 | 351.65 | 38.6 | 2026-05-26 12:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1066 | 1073 | 1051.9 | 1061.35 | 1054.85 | -6.50 | -0.61 | 6975 | 0.74 | 1677.25 | 418.25 | 2026-05-26 12:48:00 |
| ITI Ltd. | 523610 | 293 | 312 | 291.5 | 290.75 | 304.15 | 13.40 | 4.61 | 220995 | 6.72 | 592.85 | 86.5 | 2026-05-26 12:48:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514.35 | 517.3 | 510 | 508 | 510 | 2.00 | 0.39 | 4521 | 0.23 | 935.5 | 216.45 | 2026-05-26 12:48:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 69.5 | 69.81 | 69.56 | -0.25 | -0.36 | 7504 | 0.05 | 129.45 | 58.15 | 2026-05-26 12:48:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.93 | 19.58 | 18.93 | 18.89 | 19.26 | 0.37 | 1.96 | 12528055 | 24.13 | 27.62 | 5.17 | 2026-05-26 12:48:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.9 | 125 | 117.4 | 117.55 | 123.8 | 6.25 | 5.32 | 92923 | 1.15 | 152.5 | 68.52 | 2026-05-26 12:48:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.95 | 494.7 | 471.35 | 479.85 | 492.5 | 12.65 | 2.64 | 30888 | 1.52 | 2026-05-26 12:48:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 105.85 | 107.5 | 102.5 | 104.5 | 103.25 | -1.25 | -1.20 | 144566 | 1.49 | 117.1 | 20.25 | 2026-05-26 12:48:00 |
| JBM Auto Ltd. | 532605 | 638.05 | 651.25 | 632.45 | 638.1 | 640 | 1.90 | 0.30 | 34012 | 2.18 | 2417.3 | 361.7 | 2026-05-26 12:48:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 730.7 | -1.45 | -0.20 | 28450 | 2.08 | 883.25 | 116 | 2026-05-26 12:48:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1219 | 1206 | 1213.2 | 1213.95 | 0.75 | 0.06 | 13335 | 1.62 | 1306 | 377.05 | 2026-05-26 12:48:00 |
| Jindal Worldwide Ltd. | 531543 | 26.93 | 31.28 | 26.93 | 26.69 | 30.82 | 4.13 | 15.47 | 363798 | 1.12 | 477 | 17.99 | 2026-05-26 12:48:00 |
| JIO Financial Services Ltd. | 543940 | 241.1 | 243.65 | 240.7 | 241.8 | 241.45 | -0.35 | -0.14 | 653273 | 15.77 | 2026-05-26 12:48:00 | ||
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5360 | 5440 | 5377 | -63.00 | -1.16 | 1764 | 0.95 | 7565 | 2425.55 | 2026-05-26 12:48:00 |
| JK Paper Ltd. | 532162 | 392.9 | 393.9 | 388.55 | 392.9 | 389.1 | -3.80 | -0.97 | 14376 | 0.56 | 639.15 | 276 | 2026-05-26 12:48:00 |
| JK Tyre & Industries Ltd. | 530007 | 385.75 | 395.65 | 383 | 386.5 | 392.5 | 6.00 | 1.55 | 127765 | 5.01 | 611.6 | 124.7 | 2026-05-26 12:48:00 |
| JM Financial Ltd. | 523405 | 132.45 | 137 | 132.45 | 132.6 | 133.65 | 1.05 | 0.79 | 118273 | 1.58 | 199.75 | 57.38 | 2026-05-26 12:48:00 |
| JSW Energy Ltd. | 533148 | 563.3 | 581 | 553.1 | 557.15 | 574.3 | 17.15 | 3.08 | 581505 | 33.40 | 804.95 | 204.8 | 2026-05-26 12:47:00 |
| JSW Holdings Ltd. | 532642 | 12390.95 | 12656.95 | 12390.95 | 12538.9 | 12621 | 82.10 | 0.65 | 194 | 0.24 | 27760.5 | 3355 | 2026-05-26 12:48:00 |
| JSW Infrastructure Ltd. | 543994 | 276.9 | 281.5 | 276 | 277.65 | 279.6 | 1.95 | 0.70 | 62553 | 1.75 | 2026-05-26 12:47:00 | ||
| JTEKT India Ltd. | 520057 | 126.35 | 128.45 | 126 | 127.5 | 126 | -1.50 | -1.18 | 7653 | 0.10 | 225.25 | 83.95 | 2026-05-26 12:48:00 |
| JTL Industries Ltd | 534600 | 72.37 | 72.37 | 69.69 | 69.47 | 70.25 | 0.78 | 1.12 | 53889 | 0.38 | 436 | 40.31 | 2026-05-26 12:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 429.6 | 438.8 | 430 | -8.80 | -2.01 | 167634 | 7.21 | 796.75 | 409.85 | 2026-05-26 12:47:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 745.55 | 729.8 | 731.25 | 732 | 0.75 | 0.10 | 37915 | 2.78 | 884.95 | 350.8 | 2026-05-26 12:48:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.5 | 996.5 | 983.85 | 1007.1 | 988.3 | -18.80 | -1.87 | 3020 | 0.30 | 1309 | 268.8 | 2026-05-26 12:48:00 |
| Juniper Hotels Ltd. | 544129 | 198 | 202.1 | 197.45 | 197.85 | 197.75 | -0.10 | -0.05 | 1177 | 0.02 | 2026-05-26 12:48:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1364.25 | 1335.95 | 1349.3 | 1338.55 | -10.75 | -0.80 | 1565 | 0.21 | 2026-05-26 12:48:00 | ||
| Jupiter Wagons Ltd. | 533272 | 297.35 | 297.35 | 292.2 | 296.2 | 293 | -3.20 | -1.08 | 62724 | 1.84 | 748.05 | 57.15 | 2026-05-26 12:48:00 |
| Just Dial Ltd. | 535648 | 524.3 | 541.35 | 522.8 | 524.3 | 538.9 | 14.60 | 2.78 | 6118 | 0.33 | 1394.95 | 486.05 | 2026-05-26 12:48:00 |
| Jyothy Labs Ltd. | 532926 | 203.65 | 209.8 | 203.65 | 203.4 | 205.95 | 2.55 | 1.25 | 91673 | 1.89 | 595 | 174.55 | 2026-05-26 12:48:00 |
| Jyoti CNC Automation Ltd. | 544081 | 671.15 | 673 | 664.85 | 670.95 | 666.55 | -4.40 | -0.66 | 439690 | 29.31 | 2026-05-26 12:48:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.9 | 929 | 903.05 | 913.6 | 922.55 | 8.95 | 0.98 | 6048 | 0.56 | 1818.45 | 700 | 2026-05-26 12:48:00 |
| K.P.R. Mill Ltd. | 532889 | 961.6 | 961.6 | 940.45 | 949.8 | 941.3 | -8.50 | -0.89 | 2706 | 0.25 | 1395.4 | 479.55 | 2026-05-26 12:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 229.75 | 235.65 | 228.85 | 229 | 233.6 | 4.60 | 2.01 | 437 | 0.01 | 644.65 | 171 | 2026-05-26 12:48:00 |
| Kalpataru Projects International Ltd. | 522287 | 1273.3 | 1294.9 | 1272.75 | 1273.3 | 1289.8 | 16.50 | 1.30 | 3323 | 0.43 | 1449.15 | 353.35 | 2026-05-26 12:48:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 358.75 | 352.5 | 358 | 354.65 | -3.35 | -0.94 | 199682 | 7.08 | 794.6 | 69 | 2026-05-26 12:48:00 |
| Kama Holdings Ltd. | 532468 | 2648.95 | 2668.9 | 2600 | 2601.15 | 2660 | 58.85 | 2.26 | 313 | 0.08 | 16800 | 2348.95 | 2026-05-26 12:48:00 |
| Kaveri Seed Company Ltd. | 532899 | 922.9 | 935.1 | 918.5 | 922.9 | 921.5 | -1.40 | -0.15 | 2139 | 0.20 | 1601.85 | 417 | 2026-05-26 12:48:00 |
| Kaynes Technology India Ltd. | 543664 | 3397.9 | 3418.9 | 3322.25 | 3399.05 | 3336 | -63.05 | -1.85 | 89872 | 29.98 | 7824.95 | 625.05 | 2026-05-26 12:48:00 |
| KDDL Ltd. | 532054 | 2774.4 | 2794.95 | 2758.8 | 2793.4 | 2773.7 | -19.70 | -0.71 | 614 | 0.17 | 3801.5 | 742.05 | 2026-05-26 12:48:00 |
| KEC International Ltd. | 532714 | 507.15 | 509.35 | 500 | 507.3 | 502.05 | -5.25 | -1.03 | 32513 | 1.63 | 1312 | 386.55 | 2026-05-26 12:48:00 |
| KEI Industries Ltd. | 517569 | 5295 | 5325 | 5267 | 5280.25 | 5282.05 | 1.80 | 0.03 | 3949 | 2.09 | 5345 | 1338.65 | 2026-05-26 12:48:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 443.1 | 448.45 | 443 | 445.75 | 443 | -2.75 | -0.62 | 122 | 0.01 | 823.95 | 359.75 | 2026-05-26 12:48:00 |
| Keystone Realtors Ltd | 543669 | 405.35 | 407.1 | 398 | 400.2 | 398.75 | -1.45 | -0.36 | 530 | 0.02 | 799.95 | 359.15 | 2026-05-26 12:47:00 |
| KFin Technologies Ltd. | 543720 | 834.2 | 839.05 | 823 | 829.15 | 831.05 | 1.90 | 0.23 | 28643 | 2.38 | 1640 | 271.05 | 2026-05-26 12:48:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5216.6 | 5562.8 | 5216.6 | 5240.45 | 5487.1 | 246.65 | 4.71 | 1250 | 0.69 | 5562.8 | 955.65 | 2026-05-26 12:48:00 |
| KIOCL Ltd. | 540680 | 397.05 | 409.2 | 396.7 | 397.05 | 402.4 | 5.35 | 1.35 | 12130 | 0.49 | 634.35 | 165.2 | 2026-05-26 12:48:00 |
| Kiri Industries Ltd. | 532967 | 402.95 | 403.85 | 394.2 | 396.25 | 396.4 | 0.15 | 0.04 | 1640 | 0.07 | 752.75 | 255.5 | 2026-05-26 12:48:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1694.6 | 1773.25 | 1694.55 | 1702.2 | 1760.55 | 58.35 | 3.43 | 24615 | 4.33 | 1773.25 | 156.05 | 2026-05-26 12:48:00 |
| Kitex Garments Ltd. | 521248 | 164.75 | 164.75 | 158.65 | 162.85 | 162.7 | -0.15 | -0.09 | 200105 | 3.26 | 900 | 135.5 | 2026-05-26 12:48:00 |
| KNR Constructions Ltd. | 532942 | 132.7 | 134.25 | 131.5 | 133.45 | 131.8 | -1.65 | -1.24 | 59213 | 0.78 | 415 | 108.55 | 2026-05-26 12:48:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386 | 390.3 | 381.5 | 382.9 | 385.2 | 2.30 | 0.60 | 1390 | 0.05 | 584 | 231 | 2026-05-26 12:48:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.1 | 5391.5 | 5280.5 | 5345.4 | 5316 | -29.40 | -0.55 | 940 | 0.50 | 6725 | 1446.65 | 2026-05-26 12:48:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 771.4 | 754.7 | 756.05 | 764.8 | 8.75 | 1.16 | 38882 | 2.97 | 1928.75 | 521.05 | 2026-05-26 12:48:00 |
| KRBL Ltd. | 530813 | 360.95 | 368.15 | 355.2 | 357.85 | 363.7 | 5.85 | 1.63 | 7861 | 0.29 | 495 | 225.7 | 2026-05-26 12:48:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 767.7 | 750 | 757.15 | 763.65 | 6.50 | 0.86 | 15987 | 1.22 | 2868 | 474.55 | 2026-05-26 12:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 622.55 | 558.4 | 555.15 | 566.15 | 11.00 | 1.98 | 31667 | 1.79 | 1041.8 | 354 | 2026-05-26 12:48:00 |
| L&T Finance Ltd. | 533519 | 279.55 | 284.6 | 278.65 | 279.4 | 280.65 | 1.25 | 0.45 | 631228 | 17.72 | 329.4 | 71.95 | 2026-05-26 12:48:00 |
| L&T Technology Services Ltd. | 540115 | 3460.15 | 3575 | 3460.15 | 3547.25 | 3564 | 16.75 | 0.47 | 3018 | 1.08 | 5990 | 3046.85 | 2026-05-26 12:48:00 |
| La Opala RG Ltd. | 526947 | 172.95 | 178 | 172.3 | 175.5 | 176.6 | 1.10 | 0.63 | 4323 | 0.08 | 479.65 | 163 | 2026-05-26 12:48:00 |
| Landmark Cars Ltd. | 543714 | 385.65 | 392.45 | 377.95 | 383.95 | 377.95 | -6.00 | -1.56 | 1688 | 0.06 | 901.95 | 306.05 | 2026-05-26 12:48:00 |
| Latent View Analytics Ltd. | 543398 | 321.8 | 323.85 | 317.5 | 321.8 | 320.35 | -1.45 | -0.45 | 13641 | 0.44 | 575 | 248.6 | 2026-05-26 12:48:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1373.5 | 1355.05 | 1357.7 | 1369.2 | 11.50 | 0.85 | 43533 | 5.96 | 1373.5 | 279.65 | 2026-05-26 12:48:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.1 | 159.5 | 153.5 | 154.4 | 153.7 | -0.70 | -0.45 | 27980 | 0.43 | 395.9 | 107.45 | 2026-05-26 12:48:00 |
| Le Travenues Technology Ltd. | 544192 | 177.2 | 177.2 | 169.35 | 177.25 | 169.85 | -7.40 | -4.17 | 1111266 | 18.87 | 2026-05-26 12:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.5 | 118.9 | 116.1 | 116.7 | 117.6 | 0.90 | 0.77 | 82761 | 0.97 | 180.6 | 66.55 | 2026-05-26 12:48:00 |
| Life Insurance Corporation of India | 543526 | 843.9 | 856 | 834.3 | 837.2 | 852.4 | 15.20 | 1.82 | 166873 | 14.22 | 1221.5 | 530.2 | 2026-05-26 12:47:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7271.9 | 7258.25 | 7298.75 | 40.50 | 0.56 | 1000 | 0.73 | 9909 | 2932.85 | 2026-05-26 12:48:00 |
| Lloyds Engineering Works Ltd. | 539992 | 76 | 78 | 75.51 | 74.77 | 77.65 | 2.88 | 3.85 | 994461 | 7.72 | 93.49 | 12.3 | 2026-05-26 12:48:00 |
| Lodha Developers Ltd. | 543287 | 915.9 | 915.9 | 899.95 | 904.65 | 904.55 | -0.10 | -0.01 | 186436 | 16.86 | 1648 | 355.5 | 2026-05-26 12:48:00 |
| LT Foods Ltd. | 532783 | 409 | 416.05 | 404.75 | 404.75 | 413 | 8.25 | 2.04 | 10523 | 0.43 | 518.35 | 85 | 2026-05-26 12:48:00 |
| LTM Ltd. | 540005 | 4005 | 4044.95 | 3993.85 | 3991.8 | 4003.1 | 11.30 | 0.28 | 9922 | 3.97 | 6764.8 | 3841.05 | 2026-05-26 12:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1611.45 | 1660.2 | 1595.85 | 1589.85 | 1636.3 | 46.45 | 2.92 | 11366 | 1.86 | 1898.65 | 201.35 | 2026-05-26 12:48:00 |
| Lumax Industries Ltd. | 517206 | 5786.45 | 5951 | 5786 | 5788.55 | 5840 | 51.45 | 0.89 | 672 | 0.39 | 6969.9 | 1300 | 2026-05-26 12:48:00 |
| Magellanic Cloud Ltd. | 538891 | 27.48 | 28.12 | 26.8 | 26.96 | 27.35 | 0.39 | 1.45 | 150517 | 0.41 | 688 | 19.43 | 2026-05-26 12:48:00 |
| Mahanagar Gas Ltd. | 539957 | 1086.55 | 1108.5 | 1074.5 | 1074.5 | 1103.05 | 28.55 | 2.66 | 12590 | 1.39 | 1988.55 | 772 | 2026-05-26 12:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.95 | 314.8 | 306.45 | 308.55 | 307 | -1.55 | -0.50 | 75243 | 2.31 | 410 | 176.3 | 2026-05-26 12:48:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.95 | 233.95 | 218 | 222.55 | 221.05 | -1.50 | -0.67 | 13111 | 0.29 | 504.35 | 216.3 | 2026-05-26 12:48:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.15 | 346 | 340.9 | 335.75 | 342.75 | 7.00 | 2.08 | 7097 | 0.24 | 679.15 | 276.45 | 2026-05-26 12:48:00 |
| Mahindra Logistics Ltd. | 540768 | 358.9 | 363 | 356 | 356.8 | 356 | -0.80 | -0.22 | 3349 | 0.12 | 567.3 | 238.5 | 2026-05-26 12:47:00 |
| Man InfraConstruction Ltd. | 533169 | 114.7 | 119.55 | 114.7 | 115.1 | 118.25 | 3.15 | 2.74 | 96791 | 1.14 | 262.5 | 66.25 | 2026-05-26 12:48:00 |
| Manappuram Finance Ltd. | 531213 | 325.6 | 331.55 | 324.7 | 325.55 | 329.45 | 3.90 | 1.20 | 57390 | 1.89 | 333.8 | 90.5 | 2026-05-26 12:48:00 |
| Mankind Pharma Ltd. | 543904 | 2452.15 | 2452.95 | 2425 | 2456.8 | 2428.4 | -28.40 | -1.16 | 1322445 | 321.14 | 3050 | 1240.75 | 2026-05-26 12:48:00 |
| Manorama Industries Ltd. | 541974 | 1409.95 | 1485 | 1400.75 | 1409.95 | 1475.1 | 65.15 | 4.62 | 12716 | 1.88 | 2399.95 | 289.4 | 2026-05-26 12:48:00 |
| Marico Ltd. | 531642 | 815.25 | 830 | 815.25 | 824.4 | 828.75 | 4.35 | 0.53 | 466034 | 38.62 | 849 | 462.95 | 2026-05-26 12:48:00 |
| Marksans Pharma Ltd. | 524404 | 220.7 | 222.75 | 218.1 | 220.25 | 221.75 | 1.50 | 0.68 | 45391 | 1.01 | 358.5 | 45.65 | 2026-05-26 12:48:00 |
| Maruti Suzuki India Ltd. | 532500 | 13170 | 13327.5 | 13140 | 13170.7 | 13258.2 | 87.50 | 0.66 | 8850 | 11.73 | 17371.6 | 8076.65 | 2026-05-26 12:48:00 |
| MAS Financial Services Ltd. | 540749 | 307 | 310 | 305.95 | 305 | 307.9 | 2.90 | 0.95 | 2339 | 0.07 | 1058.85 | 221.5 | 2026-05-26 12:48:00 |
| Mastek Ltd. | 523704 | 1670.8 | 1679.35 | 1655 | 1671 | 1659.05 | -11.95 | -0.72 | 2175 | 0.36 | 3375 | 1334 | 2026-05-26 12:48:00 |
| Matrimony.Com Ltd. | 540704 | 418 | 420.1 | 415.15 | 418 | 417.65 | -0.35 | -0.08 | 31 | 0.00 | 849.8 | 363.3 | 2026-05-26 12:48:00 |
| Max Estates Ltd. | 544008 | 442.8 | 454 | 436 | 438.7 | 454 | 15.30 | 3.49 | 2735 | 0.12 | 2026-05-26 12:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 989.15 | 1000.6 | 996.05 | -4.55 | -0.45 | 91687 | 9.13 | 1314.3 | 306 | 2026-05-26 12:48:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.95 | 759 | 737.85 | 748 | 751.65 | 3.65 | 0.49 | 12674 | 0.95 | 759 | 382.4 | 2026-05-26 12:48:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2487.45 | 2453.65 | 2472 | 2460.15 | -11.85 | -0.48 | 48357 | 11.90 | 5859.95 | 278.4 | 2026-05-26 12:48:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.25 | 371.15 | 362.9 | 365.75 | 365.85 | 0.10 | 0.03 | 3213 | 0.12 | 2026-05-26 12:48:00 | ||
| Medplus Health Services Ltd. | 543427 | 876.95 | 911.95 | 876.95 | 899.45 | 896.95 | -2.50 | -0.28 | 3670 | 0.33 | 1052.05 | 570 | 2026-05-26 12:48:00 |
| Meghmani Organics Ltd. | 543331 | 51.08 | 52.2 | 50.28 | 51.14 | 51.6 | 0.46 | 0.90 | 40939 | 0.21 | 135.9 | 36.41 | 2026-05-26 12:47:00 |
| Metro Brands Ltd. | 543426 | 1071.1 | 1080.25 | 1066.8 | 1071.1 | 1072.45 | 1.35 | 0.13 | 595 | 0.06 | 1440.45 | 737 | 2026-05-26 12:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 525.95 | 541.75 | 525.7 | 524.3 | 541.75 | 17.45 | 3.33 | 4896 | 0.27 | 2306.85 | 413 | 2026-05-26 12:48:00 |
| Minda Corporation Ltd. | 538962 | 595.1 | 613.65 | 583.5 | 583.35 | 596.95 | 13.60 | 2.33 | 89645 | 5.35 | 652.9 | 187 | 2026-05-26 12:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415.05 | 425 | 415 | 416.7 | 417.85 | 1.15 | 0.28 | 31447 | 1.31 | 547.45 | 168.95 | 2026-05-26 12:47:00 |
| MM Forgings Ltd. | 522241 | 464.1 | 477.45 | 462.05 | 464.1 | 475.15 | 11.05 | 2.38 | 1646 | 0.08 | 1403.05 | 276.05 | 2026-05-26 12:48:00 |
| MMTC Ltd. | 513377 | 64.99 | 66.49 | 64.8 | 64.8 | 65.29 | 0.49 | 0.76 | 125465 | 0.82 | 131.88 | 26.36 | 2026-05-26 12:48:00 |
| MOIL Ltd. | 533286 | 306.3 | 310.5 | 301.25 | 302.95 | 302.5 | -0.45 | -0.15 | 31975 | 0.97 | 588.35 | 140.65 | 2026-05-26 12:48:00 |
| Mold-Tek Packaging Ltd. | 533080 | 700 | 712.55 | 697.2 | 704.65 | 702.5 | -2.15 | -0.31 | 2939 | 0.21 | 1123.05 | 415 | 2026-05-26 12:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.1 | 556.7 | 544.1 | 546.4 | 556.2 | 9.80 | 1.79 | 562 | 0.03 | 984 | 465 | 2026-05-26 12:48:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.8 | 40 | 39.39 | 39.32 | 39.7 | 0.38 | 0.97 | 252977 | 1.00 | 80 | 35.67 | 2026-05-26 12:48:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.15 | 894 | 866.95 | 870.75 | 867.25 | -3.50 | -0.40 | 74505 | 6.46 | 2677 | 487.85 | 2026-05-26 12:48:00 |
| Mphasis Ltd. | 526299 | 2233.7 | 2269.55 | 2233.7 | 2244.05 | 2261 | 16.95 | 0.76 | 6176 | 1.40 | 3239.55 | 1660.65 | 2026-05-26 12:48:00 |
| MPS Ltd. | 532440 | 1788.25 | 1799 | 1781.35 | 1784.9 | 1790.6 | 5.70 | 0.32 | 131 | 0.02 | 3071.85 | 620 | 2026-05-26 12:48:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.1 | 187.15 | 177.95 | 178.95 | 184 | 5.05 | 2.82 | 41064 | 0.76 | 2196 | 175 | 2026-05-26 12:48:00 |
| MSTC Ltd. | 542597 | 430.75 | 440.95 | 429.35 | 429.85 | 437.2 | 7.35 | 1.71 | 5959 | 0.26 | 1165 | 239.65 | 2026-05-26 12:47:00 |
| MTAR Technologies Ltd. | 543270 | 7981.15 | 8090.95 | 7902.05 | 7955.65 | 7914.85 | -40.80 | -0.51 | 94603 | 74.88 | 8447.95 | 1152 | 2026-05-26 12:48:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3339.7 | 3348.3 | 3296.35 | 3313.75 | 3298.4 | -15.35 | -0.46 | 50875 | 16.78 | 10515.6 | 1156.05 | 2026-05-26 12:47:00 |
| Muthoot Finance Ltd. | 533398 | 3339.3 | 3356.8 | 3339.3 | 3353.45 | 3342.05 | -11.40 | -0.34 | 908233 | 303.54 | 4149 | 911.4 | 2026-05-26 12:47:00 |
| Muthoot Microfin Ltd. | 544055 | 178.6 | 180.95 | 177.95 | 178.3 | 178.9 | 0.60 | 0.34 | 6210 | 0.11 | 2026-05-26 12:48:00 | ||
| NACL Industries Ltd. | 524709 | 157.35 | 165.3 | 157.2 | 157.3 | 163 | 5.70 | 3.62 | 11827 | 0.19 | 337.65 | 48.6 | 2026-05-26 12:48:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1949.7 | 1949.7 | 1899 | 1938.9 | 1899.9 | -39.00 | -2.01 | 9538 | 1.81 | 2371.6 | 657.25 | 2026-05-26 12:48:00 |
| Natco Pharma Ltd. | 524816 | 1170.25 | 1186.1 | 1168 | 1172.8 | 1173.95 | 1.15 | 0.10 | 6879 | 0.81 | 1638.35 | 502 | 2026-05-26 12:48:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 412.8 | 405.6 | 403 | 411.5 | 8.50 | 2.11 | 291481 | 11.99 | 445.1 | 67 | 2026-05-26 12:48:00 |
| National Fertilizers Ltd. | 523630 | 77.03 | 79.55 | 77.03 | 77.53 | 78.93 | 1.40 | 1.81 | 167619 | 1.32 | 169.95 | 46 | 2026-05-26 12:48:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7349.05 | 7443.6 | 7349.05 | -94.55 | -1.27 | 3287 | 2.42 | 7524 | 2876.45 | 2026-05-26 12:48:00 |
| Nazara Technologies Ltd. | 543280 | 291.5 | 293 | 285.6 | 290.6 | 290.45 | -0.15 | -0.05 | 28880 | 0.84 | 1450 | 216 | 2026-05-26 12:48:00 |
| NBCC (India) Ltd. | 534309 | 98.95 | 99.75 | 96.32 | 96.78 | 96.54 | -0.24 | -0.25 | 1386062 | 13.38 | 209.75 | 29.85 | 2026-05-26 12:47:00 |
| Neogen Chemicals Ltd. | 542665 | 1755.75 | 1808.75 | 1749.8 | 1755.65 | 1755.45 | -0.20 | -0.01 | 2447 | 0.43 | 2414.9 | 978 | 2026-05-26 12:47:00 |
| Netweb Technologies India Ltd. | 543945 | 3842 | 3942 | 3831.95 | 3844.2 | 3933.15 | 88.95 | 2.31 | 66758 | 26.26 | 4492 | 739.7 | 2026-05-26 12:48:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.45 | 31.94 | 31.4 | 31.55 | 31.47 | -0.08 | -0.25 | 138133 | 0.43 | 136.2 | 27.4 | 2026-05-26 12:48:00 |
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16939.45 | 16742.45 | 17242.5 | 500.05 | 2.99 | 2234 | 3.85 | 19748.4 | 1069 | 2026-05-26 12:48:00 |
| Newgen Software Technologies Ltd. | 540900 | 433.25 | 441.15 | 432.95 | 436 | 435 | -1.00 | -0.23 | 44059 | 1.92 | 1795.5 | 327.95 | 2026-05-26 12:47:00 |
| NHPC Ltd. | 533098 | 79.15 | 79.15 | 78.31 | 79.01 | 78.32 | -0.69 | -0.87 | 304490 | 2.38 | 118.45 | 33.4 | 2026-05-26 12:47:00 |
| NIIT Learning Systems Ltd. | 543952 | 224.5 | 224.5 | 213.45 | 218.65 | 214.15 | -4.50 | -2.06 | 5278 | 0.11 | 576 | 208 | 2026-05-26 12:48:00 |
| Nilkamal Ltd. | 523385 | 1298.95 | 1302 | 1285.6 | 1287.75 | 1285.75 | -2.00 | -0.16 | 73 | 0.01 | 2800 | 1035.5 | 2026-05-26 12:48:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1110.8 | 1117.9 | 1093.85 | 1099.25 | 1097.25 | -2.00 | -0.18 | 18490 | 2.03 | 1125 | 197.1 | 2026-05-26 12:48:00 |
| Nitin Spinners Ltd. | 532698 | 507 | 507.25 | 500 | 501.6 | 503.4 | 1.80 | 0.36 | 1517 | 0.08 | 544.95 | 182.25 | 2026-05-26 12:48:00 |
| NLC India Ltd. | 513683 | 345.85 | 356.45 | 343.55 | 341.8 | 344.4 | 2.60 | 0.76 | 317122 | 10.92 | 387.7 | 65.05 | 2026-05-26 12:48:00 |
| NMDC Ltd. | 526371 | 90.93 | 91.07 | 89.79 | 90.17 | 89.92 | -0.25 | -0.28 | 420978 | 3.79 | 286.35 | 59.56 | 2026-05-26 12:48:00 |
| NMDC Steel Ltd. | 543768 | 45 | 46.03 | 44.92 | 45.03 | 45.68 | 0.65 | 1.44 | 603381 | 2.76 | 73.67 | 28.35 | 2026-05-26 12:48:00 |
| NRB Bearings Ltd. | 530367 | 389.85 | 389.9 | 381.25 | 385.4 | 382 | -3.40 | -0.88 | 14142 | 0.54 | 400.75 | 125.05 | 2026-05-26 12:48:00 |
| NTPC Ltd. | 532555 | 390.2 | 392.2 | 389.65 | 390.05 | 390.7 | 0.65 | 0.17 | 881959 | 34.46 | 448.3 | 152.8 | 2026-05-26 12:48:00 |
| Nucleus Software Exports Ltd. | 531209 | 776.75 | 779.05 | 765.5 | 775.35 | 766.5 | -8.85 | -1.14 | 645 | 0.05 | 1787.8 | 365 | 2026-05-26 12:48:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1519.85 | 1519.85 | 1492.2 | 1503.75 | 1494.9 | -8.85 | -0.59 | 3816 | 0.57 | 2026-05-26 12:48:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 329.85 | 320.05 | 324.25 | 326.45 | 2.20 | 0.68 | 8479 | 0.28 | 477.35 | 276.3 | 2026-05-26 12:48:00 |
| Oberoi Realty Ltd. | 533273 | 1720.95 | 1720.95 | 1693.95 | 1712.7 | 1702.1 | -10.60 | -0.62 | 6329 | 1.08 | 2349.8 | 790.05 | 2026-05-26 12:47:00 |
| Oil India Ltd. | 533106 | 483.25 | 496.3 | 483.25 | 482.75 | 493.8 | 11.05 | 2.29 | 133967 | 6.62 | 767.3 | 168.3 | 2026-05-26 12:48:00 |
| Olectra Greentech Ltd. | 532439 | 1224.9 | 1242 | 1213.3 | 1217.65 | 1227.25 | 9.60 | 0.79 | 21130 | 2.59 | 2222 | 374.35 | 2026-05-26 12:48:00 |
| One97 Communications Ltd. | 543396 | 1104 | 1130.3 | 1098.35 | 1098.05 | 1122.9 | 24.85 | 2.26 | 150953 | 16.95 | 1381.75 | 310 | 2026-05-26 12:48:00 |
| Optiemus Infracom Ltd. | 530135 | 431.45 | 437.7 | 426 | 429.25 | 426 | -3.25 | -0.76 | 1340 | 0.06 | 873.65 | 160.45 | 2026-05-26 12:48:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9776.75 | 9918.55 | 9600 | 9699.1 | 9809.6 | 110.50 | 1.14 | 4653 | 4.56 | 13203.6 | 2883.8 | 2026-05-26 12:48:00 |
| Orchid Pharma Ltd. | 524372 | 713.35 | 753.4 | 713.35 | 715.65 | 729.4 | 13.75 | 1.92 | 3616 | 0.26 | 1998 | 292.05 | 2026-05-26 12:48:00 |
| Orient Cement Ltd. | 535754 | 140.35 | 143.45 | 138.25 | 138.65 | 140.95 | 2.30 | 1.66 | 10198 | 0.14 | 379.4 | 104.7 | 2026-05-26 12:47:00 |
| Orient Electric Ltd. | 541301 | 185.25 | 186.95 | 184.8 | 185.3 | 185.15 | -0.15 | -0.08 | 4002 | 0.07 | 297.15 | 149.5 | 2026-05-26 12:48:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38165 | 38547.1 | 38435.75 | -111.35 | -0.29 | 401 | 1.54 | 54262.3 | 29800 | 2026-05-26 12:48:00 |
| Paisalo Digital Ltd. | 532900 | 49.64 | 50.35 | 49.5 | 49.96 | 49.5 | -0.46 | -0.92 | 274531 | 1.36 | 199.25 | 29.4 | 2026-05-26 12:48:00 |
| Panama Petrochem Ltd. | 524820 | 335.65 | 345.05 | 335.1 | 334.4 | 344.25 | 9.85 | 2.95 | 1387 | 0.05 | 452.45 | 229 | 2026-05-26 12:48:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.15 | 130.95 | 128.5 | 128.6 | 129.3 | 0.70 | 0.54 | 83600 | 1.08 | 234.05 | 47.4 | 2026-05-26 12:48:00 |
| Parag Milk Foods Ltd. | 539889 | 210.35 | 217.75 | 210.3 | 211.45 | 212.5 | 1.05 | 0.50 | 13927 | 0.30 | 101006 | 68 | 2026-05-26 12:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 858.95 | 881.5 | 853.5 | 854.8 | 872.35 | 17.55 | 2.05 | 89292 | 7.79 | 1943.6 | 447.1 | 2026-05-26 12:47:00 |
| Patel Engineering Ltd. | 531120 | 26.27 | 28.3 | 26.13 | 26.27 | 27.81 | 1.54 | 5.86 | 637892 | 1.77 | 79 | 13.1 | 2026-05-26 12:48:00 |
| Paushak Ltd. | 532742 | 449 | 461.05 | 447 | 454.95 | 460.25 | 5.30 | 1.16 | 1372 | 0.06 | 10349 | 343 | 2026-05-26 12:48:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.9 | 1774 | 1792.75 | 1793.2 | 0.45 | 0.03 | 109719 | 19.67 | 2254.95 | 356.2 | 2026-05-26 12:47:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.31 | 8.92 | 8.93 | 9.21 | 0.28 | 3.14 | 4491414 | 4.14 | 186.8 | 7.45 | 2026-05-26 12:47:00 |
| PDS Ltd. | 538730 | 300 | 302.9 | 298.5 | 299.35 | 300.45 | 1.10 | 0.37 | 2395 | 0.07 | 658.15 | 246 | 2026-05-26 12:47:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.15 | 1646.7 | 1609.3 | 1628.9 | 1625.9 | -3.00 | -0.18 | 667 | 0.11 | 1993.3 | 334.35 | 2026-05-26 12:48:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5127 | 5024.05 | 5037.75 | 5113 | 75.25 | 1.49 | 5996 | 3.07 | 8979.85 | 3091.65 | 2026-05-26 12:48:00 |
| Petronet LNG Ltd. | 532522 | 282.05 | 282.05 | 277.4 | 282.05 | 278.3 | -3.75 | -1.33 | 40461 | 1.13 | 384.9 | 193.4 | 2026-05-26 12:48:00 |
| PG Electroplast Ltd. | 533581 | 468.2 | 481.15 | 468.2 | 471.5 | 473.85 | 2.35 | 0.50 | 132806 | 6.29 | 4100 | 337 | 2026-05-26 12:48:00 |
| Physicswallah Ltd. | 544609 | 110.75 | 113.6 | 110.1 | 111 | 111.9 | 0.90 | 0.81 | 214910 | 2.40 | 2026-05-26 12:48:00 | ||
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2823.15 | 2848.1 | 2829.55 | -18.55 | -0.65 | 78203 | 22.13 | 4801.4 | 2700 | 2026-05-26 12:48:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4639.2 | 4682 | 4639.2 | 4591.25 | 4652 | 60.75 | 1.32 | 33 | 0.02 | 8265.95 | 1602.65 | 2026-05-26 12:48:00 |
| Pine Labs Ltd. | 544606 | 152.65 | 152.8 | 141.25 | 146.15 | 141.4 | -4.75 | -3.25 | 2557644 | 36.17 | 2026-05-26 12:48:00 | ||
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 175.75 | 179.35 | 175.85 | -3.50 | -1.95 | 70355 | 1.24 | 307.85 | 61.654714455599 | 2026-05-26 12:47:00 |
| Pitti Engineering Ltd. | 513519 | 931.05 | 942.55 | 929 | 934.9 | 933 | -1.90 | -0.20 | 1296 | 0.12 | 1511.45 | 256.8 | 2026-05-26 12:48:00 |
| PNB Gilts Ltd. | 532366 | 78.93 | 80.43 | 78.8 | 79.36 | 78.97 | -0.39 | -0.49 | 15949 | 0.13 | 149.25 | 55.25 | 2026-05-26 12:48:00 |
| PNB Housing Finance Ltd. | 540173 | 1085.35 | 1091.15 | 1079.15 | 1085.4 | 1090 | 4.60 | 0.42 | 4504 | 0.49 | 1201.45 | 286.758828670162 | 2026-05-26 12:47:00 |
| PNC Infratech Ltd. | 539150 | 215.65 | 215.65 | 212.6 | 212.75 | 214.2 | 1.45 | 0.68 | 20864 | 0.45 | 574.5 | 157.95 | 2026-05-26 12:48:00 |
| Pokarna Ltd. | 532486 | 849.95 | 867.4 | 831 | 856.8 | 839.7 | -17.10 | -2.00 | 1865 | 0.16 | 1451.7 | 233.75 | 2026-05-26 12:48:00 |
| Poly Medicure Ltd. | 531768 | 1502.95 | 1502.95 | 1430 | 1538.35 | 1455.8 | -82.55 | -5.37 | 12691 | 1.85 | 3149.8 | 727.25 | 2026-05-26 12:48:00 |
| Polycab India Ltd. | 542652 | 9381 | 9538.3 | 9358.45 | 9397.05 | 9535 | 137.95 | 1.47 | 7239 | 6.90 | 9538.3 | 2305 | 2026-05-26 12:48:00 |
| Polyplex Corporation Ltd. | 524051 | 908 | 921.15 | 908 | 913.1 | 914 | 0.90 | 0.10 | 1172 | 0.11 | 2373.6 | 743 | 2026-05-26 12:48:00 |
| Poonawalla Fincorp Ltd. | 524000 | 399.2 | 404.9 | 399.2 | 398.95 | 400.85 | 1.90 | 0.48 | 46188 | 1.85 | 570.4 | 243.75 | 2026-05-26 12:48:00 |
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 434.1 | 439.15 | 434.2 | -4.95 | -1.13 | 108649 | 4.72 | 580.35 | 100.85 | 2026-05-26 12:48:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.25 | 295.9 | 293.7 | 295.25 | 293.9 | -1.35 | -0.46 | 67695 | 1.99 | 366.2 | 186.35 | 2026-05-26 12:48:00 |
| Power Mech Projects Ltd. | 539302 | 2530 | 2555.7 | 2509 | 2546.5 | 2509 | -37.50 | -1.47 | 2506 | 0.63 | 7450 | 1023.45 | 2026-05-26 12:48:00 |
| Praj Industries Ltd. | 522205 | 397.45 | 400 | 391 | 393.55 | 398 | 4.45 | 1.13 | 45511 | 1.81 | 874.3 | 273.05 | 2026-05-26 12:48:00 |
| Prataap Snacks Ltd. | 540724 | 981 | 1083.6 | 965.95 | 981.8 | 1049.95 | 68.15 | 6.94 | 10190 | 1.07 | 1450 | 662 | 2026-05-26 12:48:00 |
| Precision Camshafts Ltd. | 539636 | 156.5 | 159.3 | 154.95 | 154.4 | 156.1 | 1.70 | 1.10 | 18822 | 0.29 | 382.15 | 88.41 | 2026-05-26 12:48:00 |
| Premier Energies Ltd. | 544238 | 1009.65 | 1024.75 | 1000.65 | 984.15 | 1014.75 | 30.60 | 3.11 | 200161 | 20.31 | 2026-05-26 12:48:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1415.6 | 1415.6 | 1380.9 | 1400.7 | 1395.9 | -4.80 | -0.34 | 75407 | 10.53 | 2072.75 | 391.3 | 2026-05-26 12:48:00 |
| Pricol Ltd. | 540293 | 573.75 | 584 | 564.45 | 567.1 | 567.7 | 0.60 | 0.11 | 28381 | 1.61 | 694.95 | 153.5 | 2026-05-26 12:47:00 |
| Prime Focus Ltd. | 532748 | 244.7 | 252.05 | 235.65 | 243.55 | 238 | -5.55 | -2.28 | 7196 | 0.17 | 367.25 | 64.75 | 2026-05-26 12:47:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 272.4 | 273.8 | 267.1 | 271.55 | 269 | -2.55 | -0.94 | 20880 | 0.56 | 775.75 | 5.26 | 2026-05-26 12:48:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3296.55 | 3355 | 3296.55 | 3296 | 3328 | 32.00 | 0.97 | 439 | 0.15 | 3594.85 | 870.55 | 2026-05-26 12:48:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2695.7 | 2753.1 | 2695.7 | 2683.55 | 2724.65 | 41.10 | 1.53 | 990 | 0.27 | 101093 | 573.6 | 2026-05-26 12:48:00 |
| PSP Projects Ltd. | 540544 | 778.65 | 832.95 | 778.65 | 773.15 | 823.9 | 50.75 | 6.56 | 3909 | 0.32 | 1030.8 | 560.2 | 2026-05-26 12:48:00 |
| PTC India Ltd. | 532524 | 191.3 | 194.5 | 191.15 | 192 | 191.7 | -0.30 | -0.16 | 47410 | 0.91 | 254.65 | 67.75 | 2026-05-26 12:48:00 |
| PTC Industries Ltd. | 539006 | 16349.75 | 16596.7 | 16269.05 | 16270.7 | 16506.85 | 236.15 | 1.45 | 226 | 0.37 | 19397.8 | 1571.2 | 2026-05-26 12:48:00 |
| Punjab & Sind Bank | 533295 | 24.01 | 24.33 | 23.94 | 24.03 | 24.29 | 0.26 | 1.08 | 41349 | 0.10 | 77.5 | 14.65 | 2026-05-26 12:48:00 |
| Punjab National Bank | 532461 | 106.15 | 107.2 | 105.6 | 106.2 | 105.6 | -0.60 | -0.56 | 366361 | 3.87 | 142.9 | 32.1 | 2026-05-26 12:48:00 |
| PVR Inox Ltd. | 532689 | 975.75 | 992.35 | 972.55 | 981.7 | 974 | -7.70 | -0.78 | 13907 | 1.35 | 2138.35 | 825.65 | 2026-05-26 12:48:00 |
| Quess Corp Ltd. | 539978 | 205.85 | 208.1 | 203.85 | 206.35 | 207.25 | 0.90 | 0.44 | 4100 | 0.08 | 875 | 166.05 | 2026-05-26 12:48:00 |
| Quick Heal Technologies Ltd. | 539678 | 197.25 | 198.4 | 193.3 | 195.1 | 193.7 | -1.40 | -0.72 | 13416 | 0.26 | 825.9 | 125 | 2026-05-26 12:48:00 |
| R Systems International Ltd. | 532735 | 271.7 | 271.7 | 265.1 | 266.95 | 267.5 | 0.55 | 0.21 | 3156 | 0.08 | 599 | 216.5 | 2026-05-26 12:48:00 |
| Radico Khaitan Ltd. | 532497 | 3550 | 3562.45 | 3535.95 | 3539.6 | 3539 | -0.60 | -0.02 | 3029 | 1.07 | 3695 | 908.65 | 2026-05-26 12:48:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.9 | 261.1 | 272.55 | 262.5 | -10.05 | -3.69 | 1003100 | 26.33 | 647 | 30.55 | 2026-05-26 12:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 327.85 | 330.3 | 322.05 | 328.5 | 326.05 | -2.45 | -0.75 | 45599 | 1.49 | 618 | 93.95 | 2026-05-26 12:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1343.4 | 1390 | 1343.4 | 1350.1 | 1379.25 | 29.15 | 2.16 | 12203 | 1.68 | 1708.5 | 477 | 2026-05-26 12:47:00 |
| Rajesh Exports Ltd. | 531500 | 117.5 | 119.35 | 117.1 | 113.7 | 119.35 | 5.65 | 4.97 | 44474 | 0.53 | 1028.4 | 80.11 | 2026-05-26 12:48:00 |
| Rajratan Global Wire Ltd. | 517522 | 424.15 | 428 | 418.25 | 423.85 | 419.15 | -4.70 | -1.11 | 2409 | 0.10 | 1409.05 | 250 | 2026-05-26 12:48:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.39 | 5.32 | 5.31 | 5.36 | 0.05 | 0.94 | 220611 | 0.12 | 50.5 | 3.44 | 2026-05-26 12:48:00 |
| Ramco Industries Ltd. | 532369 | 289.6 | 298.2 | 288 | 292.45 | 295.7 | 3.25 | 1.11 | 2309 | 0.07 | 397.55 | 117.5 | 2026-05-26 12:48:00 |
| Ramkrishna Forgings Ltd. | 532527 | 570.65 | 583 | 570 | 571.4 | 572 | 0.60 | 0.11 | 5508 | 0.32 | 1064 | 175.5 | 2026-05-26 12:48:00 |
| Ramky Infrastructure Ltd. | 533262 | 458 | 474.4 | 457 | 460.85 | 474.2 | 13.35 | 2.90 | 6117 | 0.29 | 1008.9 | 155.55 | 2026-05-26 12:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 134 | 129.9 | 130.75 | 133.3 | 2.55 | 1.95 | 158223 | 2.11 | 245 | 87.75 | 2026-05-26 12:48:00 |
| RateGain Travel Technologies Ltd. | 543417 | 727.05 | 737.55 | 717.9 | 725.7 | 735.8 | 10.10 | 1.39 | 334644 | 24.62 | 101093 | 252.45 | 2026-05-26 12:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2556.7 | 2629.95 | 2550 | 2534.3 | 2613.75 | 79.45 | 3.13 | 1089 | 0.28 | 3971.8 | 1703 | 2026-05-26 12:48:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.97 | 35.95 | 34.85 | 34.97 | 35.25 | 0.28 | 0.80 | 91292 | 0.32 | 94.85 | 24.42 | 2026-05-26 12:48:00 |
| Raymond Lifestyle Ltd. | 544240 | 748 | 751.9 | 725.7 | 728.85 | 727.1 | -1.75 | -0.24 | 5726 | 0.42 | 2026-05-26 12:48:00 | ||
| RBL Bank Ltd. | 540065 | 345.8 | 346.35 | 343 | 343.2 | 343.4 | 0.20 | 0.06 | 68514 | 2.35 | 349.75 | 95.8 | 2026-05-26 12:48:00 |
| REC Ltd. | 532955 | 343.3 | 344.45 | 339.15 | 342.35 | 339.4 | -2.95 | -0.86 | 199712 | 6.78 | 653.9 | 91 | 2026-05-26 12:47:00 |
| Redington Ltd. | 532805 | 223.85 | 228.15 | 223.1 | 224.1 | 226.75 | 2.65 | 1.18 | 65013 | 1.47 | 334.9 | 135 | 2026-05-26 12:48:00 |
| Redtape Ltd. | 543957 | 135.45 | 138.25 | 132.1 | 132.55 | 137.35 | 4.80 | 3.62 | 17326 | 0.24 | 2026-05-26 12:48:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302.35 | 307.45 | 298.75 | 298.65 | 303.25 | 4.60 | 1.54 | 4378 | 0.13 | 1105.25 | 236.55 | 2026-05-26 12:48:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 759 | 784 | 759 | 758.5 | 764 | 5.50 | 0.73 | 4358 | 0.33 | 1604 | 620.5 | 2026-05-26 12:48:00 |
| Reliance Power Ltd. | 532939 | 27.17 | 27.48 | 26.78 | 26.72 | 26.96 | 0.24 | 0.90 | 1891873 | 5.10 | 76.49 | 9.05 | 2026-05-26 12:47:00 |
| Religare Enterprises Ltd. | 532915 | 235.85 | 242 | 235.85 | 236.7 | 240.95 | 4.25 | 1.80 | 55344 | 1.33 | 319.9 | 123.5 | 2026-05-26 12:48:00 |
| Repco Home Finance Ltd. | 535322 | 396.15 | 398 | 390 | 396.2 | 390 | -6.20 | -1.56 | 2023 | 0.08 | 594.7 | 155.6 | 2026-05-26 12:48:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.81 | 68.39 | 67.81 | 68.11 | 67.84 | -0.27 | -0.40 | 49055 | 0.33 | 137.85 | 57.16 | 2026-05-26 12:48:00 |
| RHI Magnesita India Ltd. | 534076 | 403.6 | 413.4 | 401.8 | 403.5 | 406.25 | 2.75 | 0.68 | 7216 | 0.29 | 893.15 | 323.4 | 2026-05-26 12:48:00 |
| Rites Ltd. | 541556 | 209 | 209.05 | 205.2 | 207.25 | 205.95 | -1.30 | -0.63 | 22686 | 0.47 | 826.15 | 175.1 | 2026-05-26 12:48:00 |
| Rolex Rings Ltd | 543325 | 143.95 | 146.65 | 143.25 | 143.8 | 144.9 | 1.10 | 0.76 | 35037 | 0.51 | 2788.95 | 99.3 | 2026-05-26 12:48:00 |
| Rossari Biotech Ltd. | 543213 | 538.45 | 551.9 | 532.85 | 539.05 | 545.25 | 6.20 | 1.15 | 8166 | 0.45 | 1051 | 372.9 | 2026-05-26 12:48:00 |
| Route Mobile Ltd. | 543228 | 516 | 527 | 511.85 | 516.9 | 519.65 | 2.75 | 0.53 | 6215 | 0.32 | 1942 | 414.1 | 2026-05-26 12:48:00 |
| RPG Life Sciences Ltd. | 532983 | 2249.2 | 2285 | 2249.2 | 2257.2 | 2262.2 | 5.00 | 0.22 | 410 | 0.09 | 2976.7 | 645.7 | 2026-05-26 12:48:00 |
| RPSG Ventures Ltd. | 542333 | 931.8 | 944 | 929.3 | 931.8 | 932.85 | 1.05 | 0.11 | 1954 | 0.18 | 1357.4 | 359.45 | 2026-05-26 12:48:00 |
| RR Kabel Ltd. | 543981 | 1999 | 2023.05 | 1972.85 | 1989.85 | 1997.35 | 7.50 | 0.38 | 31139 | 6.22 | 2026-05-26 12:48:00 | ||
| Rupa & Company Ltd. | 533552 | 149 | 153.1 | 147.5 | 148.85 | 152.65 | 3.80 | 2.55 | 6367 | 0.10 | 368.35 | 109.5 | 2026-05-26 12:48:00 |
| Safari Industries (India) Ltd. | 523025 | 1510.75 | 1545 | 1509.9 | 1514.2 | 1541.5 | 27.30 | 1.80 | 1186 | 0.18 | 4539.95 | 1115.6 | 2026-05-26 12:48:00 |
| Sagility Ltd. | 544282 | 41.57 | 42.19 | 41.57 | 41.82 | 41.78 | -0.04 | -0.10 | 725872 | 3.03 | 2026-05-26 12:48:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.45 | 108.85 | 102.3 | 102.55 | 106.25 | 3.70 | 3.61 | 24724 | 0.26 | 2026-05-26 12:48:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.3 | 7.08 | 7.16 | 7.14 | -0.02 | -0.28 | 241641 | 0.17 | 139.95 | 5.6 | 2026-05-26 12:48:00 |
| Samhi Hotels Ltd. | 543984 | 164.8 | 171.1 | 161.9 | 162.5 | 169.35 | 6.85 | 4.22 | 128429 | 2.17 | 2026-05-26 12:48:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.85 | 171.85 | 167 | 168.6 | 169.5 | 0.90 | 0.53 | 1349855 | 22.88 | 234.95 | 91.8 | 2026-05-26 12:48:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.55 | 137.65 | 134.9 | 135.95 | 135.1 | -0.85 | -0.63 | 475255 | 6.42 | 217 | 61.84 | 2026-05-26 12:48:00 |
| Sandhar Technologies Ltd. | 541163 | 704.85 | 721.55 | 686.3 | 705.85 | 693.45 | -12.40 | -1.76 | 84879 | 5.89 | 721.55 | 186.1 | 2026-05-26 12:48:00 |
| Sangam (India) Ltd. | 514234 | 520.4 | 525.35 | 511.55 | 512 | 518.95 | 6.95 | 1.36 | 2297 | 0.12 | 627.2 | 185 | 2026-05-26 12:48:00 |
| Sanghvi Movers Ltd. | 530073 | 371.65 | 398.2 | 371.65 | 379.2 | 386.2 | 7.00 | 1.85 | 91828 | 3.55 | 1483 | 205 | 2026-05-26 12:48:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4689.95 | 4689.95 | 4619 | 4609.25 | 4655.1 | 45.85 | 0.99 | 65 | 0.03 | 2026-05-26 12:48:00 | ||
| Sansera Engineering Ltd. | 543358 | 2900 | 2930 | 2861.15 | 2908.3 | 2918.75 | 10.45 | 0.36 | 11765 | 3.43 | 2950 | 672.85 | 2026-05-26 12:47:00 |
| Sapphire Foods India Ltd. | 543397 | 183.45 | 185.35 | 182.1 | 184.85 | 182.95 | -1.90 | -1.03 | 13873 | 0.25 | 1878 | 140.25 | 2026-05-26 12:48:00 |
| Saregama India Ltd. | 532163 | 390.25 | 406.3 | 390.25 | 398.95 | 400 | 1.05 | 0.26 | 32883 | 1.32 | 688.5 | 303.3 | 2026-05-26 12:48:00 |
| Sasken Technologies Ltd. | 532663 | 1929.95 | 2030.2 | 1901.9 | 1929.4 | 1987.9 | 58.50 | 3.03 | 10888 | 2.16 | 2365.55 | 761 | 2026-05-26 12:48:00 |
| Satia Industries Ltd. | 539201 | 58.92 | 59.44 | 58.5 | 58.73 | 58.5 | -0.23 | -0.39 | 12555 | 0.07 | 164.35 | 50.62 | 2026-05-26 12:48:00 |
| Satin Creditcare Network Ltd. | 539404 | 219.3 | 224.85 | 215 | 216.1 | 222.55 | 6.45 | 2.98 | 22556 | 0.50 | 283.65 | 102.45 | 2026-05-26 12:48:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.45 | 431.95 | 422.55 | 424.4 | 428.75 | 4.35 | 1.02 | 2815 | 0.12 | 655 | 231.95 | 2026-05-26 12:48:00 |
| SBFC Finance Ltd. | 543959 | 92.44 | 94.09 | 92.35 | 93.26 | 92.35 | -0.91 | -0.98 | 36388 | 0.34 | 2026-05-26 12:48:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 629.15 | 638.35 | 627.3 | 630.3 | 628.35 | -1.95 | -0.31 | 35047 | 2.20 | 1028.75 | 0.02 | 2026-05-26 12:48:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1919.85 | 1919.85 | 1884.35 | 1901.45 | 1887.1 | -14.35 | -0.75 | 16558 | 3.12 | 2132.9 | 1039.25 | 2026-05-26 12:48:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1364.2 | 1417.05 | 1364.2 | 1365.7 | 1382 | 16.30 | 1.19 | 23353 | 3.23 | 1417.05 | 116.3 | 2026-05-26 12:47:00 |
| Seamec Ltd. | 526807 | 1625.65 | 1651.25 | 1605.9 | 1629.85 | 1630.1 | 0.25 | 0.02 | 3840 | 0.63 | 1707.55 | 563.3 | 2026-05-26 12:48:00 |
| SEPC Ltd. | 532945 | 7.79 | 7.99 | 7.68 | 7.87 | 7.76 | -0.11 | -1.40 | 845102 | 0.66 | 33.5 | 4.63 | 2026-05-26 12:48:00 |
| SG Finserve Ltd. | 539199 | 577.45 | 587.3 | 575 | 578.8 | 582 | 3.20 | 0.55 | 4307 | 0.25 | 748 | 182.45 | 2026-05-26 12:48:00 |
| SH Kelkar And Company Ltd. | 539450 | 136 | 137.5 | 135 | 136.2 | 135.1 | -1.10 | -0.81 | 8210 | 0.11 | 335.25 | 81.9 | 2026-05-26 12:48:00 |
| Shalby Ltd. | 540797 | 172.85 | 176.2 | 172.35 | 173.55 | 174.65 | 1.10 | 0.63 | 1351 | 0.02 | 333.85 | 114.35 | 2026-05-26 12:48:00 |
| Shankara Building Products Ltd. | 540425 | 126.15 | 126.15 | 126.15 | 128.7 | 126.15 | -2.55 | -1.98 | 489 | 0.01 | 1210 | 98.5 | 2026-05-26 12:43:00 |
| Shanthi Gears Ltd. | 522034 | 447.85 | 447.85 | 440 | 442.5 | 440.1 | -2.40 | -0.54 | 780 | 0.03 | 703.55 | 225.15 | 2026-05-26 12:48:00 |
| Sharda Cropchem Ltd. | 538666 | 949.85 | 980 | 949.85 | 949.6 | 973.2 | 23.60 | 2.49 | 9497 | 0.92 | 1297.8 | 318 | 2026-05-26 12:48:00 |
| Sharda Motor Industries Ltd. | 535602 | 854.9 | 865 | 833 | 841.55 | 857.45 | 15.90 | 1.89 | 2021 | 0.17 | 2955.9 | 550 | 2026-05-26 12:47:00 |
| Share India Securities Ltd. | 540725 | 139.15 | 142.75 | 139.15 | 140.1 | 141.65 | 1.55 | 1.11 | 8244 | 0.12 | 2039.95 | 115.25 | 2026-05-26 12:47:00 |
| Sheela Foam Ltd. | 540203 | 634.15 | 643 | 631.3 | 634 | 636.2 | 2.20 | 0.35 | 4762 | 0.30 | 1710 | 460.75 | 2026-05-26 12:48:00 |
| Shilchar Technologies Ltd. | 531201 | 4149.95 | 4149.95 | 4021.1 | 4080.55 | 4025.1 | -55.45 | -1.36 | 1274 | 0.51 | 8899 | 552.1 | 2026-05-26 12:48:00 |
| Shilpa Medicare Ltd. | 530549 | 517.85 | 519.1 | 500.8 | 511.9 | 501.4 | -10.50 | -2.05 | 31873 | 1.60 | 1003.2 | 222.4 | 2026-05-26 12:48:00 |
| Shipping Corporation Of India Ltd. | 523598 | 303.35 | 312.95 | 301.15 | 302.8 | 311.05 | 8.25 | 2.72 | 476670 | 14.83 | 384.8 | 79.5 | 2026-05-26 12:48:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 712.6 | 788.8 | 700 | 697 | 756.7 | 59.70 | 8.57 | 125956 | 9.53 | 788.8 | 318 | 2026-05-26 12:48:00 |
| Shoppers Stop Ltd. | 532638 | 335 | 335.4 | 330.8 | 336.85 | 334.3 | -2.55 | -0.76 | 1253 | 0.04 | 943.65 | 267 | 2026-05-26 12:48:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.76 | 23.76 | 23.37 | 23.65 | 23.4 | -0.25 | -1.06 | 281651 | 0.66 | 68.7 | 22.86 | 2026-05-26 12:48:00 |
| Shriram Properties Ltd. | 543419 | 93.49 | 97.8 | 92.3 | 91.05 | 93.2 | 2.15 | 2.36 | 306791 | 2.86 | 147.5 | 53.25 | 2026-05-26 12:48:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 963.15 | 982.5 | 956.05 | 963.15 | 978.2 | 15.05 | 1.56 | 22101 | 2.16 | 1000.9 | 253.05 | 2026-05-26 12:47:00 |
| Siemens Energy India Ltd. | 544390 | 3599.8 | 3599.8 | 3465 | 3552.45 | 3522.2 | -30.25 | -0.85 | 28580 | 10.07 | 2026-05-26 12:48:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 813.9 | 817.8 | 806.7 | 813.85 | 807.5 | -6.35 | -0.78 | 14012 | 1.13 | 2026-05-26 12:48:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 27.25 | 27.28 | 26.4 | 26.76 | 27.1 | 0.34 | 1.27 | 30609 | 0.08 | 45.15 | 12.9 | 2026-05-26 12:48:00 |
| SIRCA Paints India Ltd. | 543686 | 421.05 | 423.7 | 418.1 | 420.7 | 418.6 | -2.10 | -0.50 | 3949 | 0.17 | 539 | 234 | 2026-05-26 12:48:00 |
| SIS Ltd. | 540673 | 390.05 | 406 | 390 | 389.35 | 399.9 | 10.55 | 2.71 | 2251 | 0.09 | 544.1 | 257.4 | 2026-05-26 12:48:00 |
| SJS Enterprises Ltd. | 543387 | 2029.75 | 2043 | 1996.9 | 2012.35 | 2019 | 6.65 | 0.33 | 2403 | 0.49 | 2043.7 | 379 | 2026-05-26 12:48:00 |
| SJVN Ltd. | 533206 | 74.42 | 75.2 | 73.8 | 74.24 | 74.32 | 0.08 | 0.11 | 73399 | 0.55 | 170.45 | 27.9 | 2026-05-26 12:48:00 |
| Skipper Ltd. | 538562 | 479.65 | 498.6 | 478.4 | 480.3 | 492.15 | 11.85 | 2.47 | 18073 | 0.89 | 665 | 54.5 | 2026-05-26 12:47:00 |
| Sobha Ltd. | 532784 | 1393.15 | 1413 | 1393.15 | 1395.6 | 1402.5 | 6.90 | 0.49 | 3640 | 0.51 | 2238 | 412.4 | 2026-05-26 12:48:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18279.85 | 18378.5 | 18400 | 21.50 | 0.12 | 6517 | 11.99 | 18690.5 | 3107.55 | 2026-05-26 12:48:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.95 | 562.75 | 551.95 | 555.25 | 557.6 | 2.35 | 0.42 | 3335 | 0.19 | 885.95 | 287 | 2026-05-26 12:48:00 |
| Somany Ceramics Ltd. | 531548 | 521.4 | 527.8 | 516.8 | 517.25 | 519.65 | 2.40 | 0.46 | 1635 | 0.08 | 872 | 332 | 2026-05-26 12:48:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594.1 | 604 | 590 | 594.25 | 600.05 | 5.80 | 0.98 | 622800 | 37.37 | 767.8 | 379.8 | 2026-05-26 12:48:00 |
| Sonata Software Ltd. | 532221 | 274.05 | 277.15 | 271 | 273.85 | 271 | -2.85 | -1.04 | 22625 | 0.61 | 1485.3 | 208.5 | 2026-05-26 12:48:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258.9 | 264.8 | 255.7 | 261.85 | 264.45 | 2.60 | 0.99 | 11545 | 0.31 | 1243.1 | 182.5 | 2026-05-26 12:48:00 |
| SPR Auto Technologies Ltd. | 544344 | 3239.7 | 3318.9 | 3226.95 | 3237.4 | 3303 | 65.60 | 2.03 | 1099 | 0.36 | 2026-05-26 12:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 163.6 | 176.2 | 162.7 | 163.75 | 168.95 | 5.20 | 3.18 | 32883 | 0.56 | 2026-05-26 12:48:00 | ||
| Star Cement Ltd. | 540575 | 218.65 | 218.65 | 215.45 | 218.75 | 215.45 | -3.30 | -1.51 | 10562 | 0.23 | 308.1 | 88.55 | 2026-05-26 12:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525.15 | 533.7 | 521.55 | 526.05 | 529.95 | 3.90 | 0.74 | 9630 | 0.51 | 780 | 330.05 | 2026-05-26 12:48:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.3 | 220 | 212.65 | 210.95 | 215.35 | 4.40 | 2.09 | 34777 | 0.75 | 298.9 | 126.2 | 2026-05-26 12:48:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 196.25 | 197 | 193 | 197.1 | 193.8 | -3.30 | -1.67 | 74117 | 1.44 | 828 | 148.3 | 2026-05-26 12:48:00 |
| Sterling Tools Ltd. | 530759 | 240.1 | 240.1 | 233 | 234.25 | 234.4 | 0.15 | 0.06 | 1318 | 0.03 | 744.3 | 156.6 | 2026-05-26 12:48:00 |
| Sterlite Technologies Ltd. | 532374 | 486.6 | 486.6 | 486.6 | 463.45 | 486.6 | 23.15 | 5.00 | 75613 | 3.68 | 486.6 | 58.51 | 2026-05-26 12:48:00 |
| Stove Kraft Ltd. | 543260 | 558.8 | 582 | 552.75 | 553.85 | 570.15 | 16.30 | 2.94 | 7687 | 0.44 | 976.75 | 354 | 2026-05-26 12:48:00 |
| Strides Pharma Science Ltd. | 532531 | 1192.25 | 1205.55 | 1171.25 | 1189.15 | 1180 | -9.15 | -0.77 | 6841 | 0.81 | 1675.25 | 268.4 | 2026-05-26 12:48:00 |
| Stylam Industries Ltd. | 526951 | 2840.5 | 2907.25 | 2840.5 | 2856.35 | 2851.95 | -4.40 | -0.15 | 1036 | 0.30 | 2925 | 941.7 | 2026-05-26 12:48:00 |
| Subros Ltd. | 517168 | 736 | 749.75 | 733.5 | 733.65 | 739.9 | 6.25 | 0.85 | 1867 | 0.14 | 1212.4 | 272 | 2026-05-26 12:48:00 |
| Sula Vineyards Ltd. | 543711 | 161.8 | 161.8 | 160 | 159.55 | 160.8 | 1.25 | 0.78 | 11076 | 0.18 | 699.75 | 138.55 | 2026-05-26 12:48:00 |
| Sumitomo Chemical India Ltd. | 542920 | 479.5 | 489 | 479.15 | 478.05 | 485 | 6.95 | 1.45 | 10043 | 0.49 | 665 | 5.77 | 2026-05-26 12:48:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.05 | 248.65 | 234.5 | 233.2 | 238.3 | 5.10 | 2.19 | 1919351 | 45.74 | 474 | 108.2 | 2026-05-26 12:48:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1827.2 | 1842 | 1815.25 | 1841.3 | 1836 | -5.30 | -0.29 | 92297 | 16.95 | 1960.2 | 855.85 | 2026-05-26 12:48:00 |
| Sun TV Network Ltd. | 532733 | 499.75 | 500 | 487.75 | 493.8 | 494.15 | 0.35 | 0.07 | 13703 | 0.68 | 921.6 | 394 | 2026-05-26 12:48:00 |
| Sundaram-Clayton Ltd. | 544066 | 1372.7 | 1382.8 | 1351.05 | 1377.75 | 1358.25 | -19.50 | -1.42 | 90 | 0.01 | 2026-05-26 12:48:00 | ||
| Suprajit Engineering Ltd. | 532509 | 499.95 | 507 | 476.6 | 445.4 | 477.35 | 31.95 | 7.17 | 210461 | 10.05 | 639.95 | 315.25 | 2026-05-26 12:48:00 |
| Supriya Lifescience Ltd. | 543434 | 774.85 | 780.75 | 764.8 | 766.1 | 776.7 | 10.60 | 1.38 | 4122 | 0.32 | 841.7 | 170.05 | 2026-05-26 12:48:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.55 | 163.7 | 159.65 | 161.65 | 159.9 | -1.75 | -1.08 | 6350 | 0.10 | 219.55 | 83.45 | 2026-05-26 12:48:00 |
| Suven Life Sciences Ltd. | 530239 | 274.85 | 294.7 | 274.3 | 271.05 | 275.5 | 4.45 | 1.64 | 130040 | 3.58 | 303 | 45.01 | 2026-05-26 12:48:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 55.49 | 53.37 | 53.88 | 55.03 | 1.15 | 2.13 | 6619576 | 36.43 | 86.04 | 6.6 | 2026-05-26 12:48:00 |
| Symphony Ltd. | 517385 | 728.9 | 728.9 | 713.3 | 721.85 | 716.5 | -5.35 | -0.74 | 4522 | 0.32 | 1878.95 | 684.05 | 2026-05-26 12:48:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 464.35 | 462.6 | 464.5 | 1.90 | 0.41 | 23619 | 1.10 | 960 | 380 | 2026-05-26 12:48:00 |
| Syrma SGS Technology Ltd. | 543573 | 1057.5 | 1067.95 | 1051.9 | 1056.75 | 1061.85 | 5.10 | 0.48 | 14966 | 1.59 | 1187.1 | 248.3 | 2026-05-26 12:48:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.85 | 333.6 | 322.95 | 327.95 | 323.25 | -4.70 | -1.43 | 2054 | 0.07 | 539.95 | 157.7 | 2026-05-26 12:48:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 151.55 | 149.85 | 151.3 | 149.9 | -1.40 | -0.93 | 2148 | 0.03 | 330.95 | 115.05 | 2026-05-26 12:48:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 693.9 | 700 | 685 | 684.15 | 686 | 1.85 | 0.27 | 5365 | 0.37 | 769.5 | 396.05 | 2026-05-26 12:48:00 |
| Tanla Platforms Ltd. | 532790 | 520.05 | 543 | 520 | 521.1 | 533 | 11.90 | 2.28 | 11314 | 0.60 | 1317.7 | 372 | 2026-05-26 12:48:00 |
| TARC Ltd. | 543249 | 133.95 | 134.95 | 133 | 133.35 | 133.5 | 0.15 | 0.11 | 8040 | 0.11 | 275.5 | 33.4 | 2026-05-26 12:47:00 |
| Tarsons Products Ltd. | 543399 | 215.4 | 224 | 211 | 214.2 | 221.95 | 7.75 | 3.62 | 6945 | 0.15 | 914.35 | 164.15 | 2026-05-26 12:47:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7623 | 7740.75 | 7601 | 7623.95 | 7699 | 75.05 | 0.98 | 240 | 0.18 | 18940.95 | 6440 | 2026-05-26 12:48:00 |
| Tata Consultancy Services Ltd. | 532540 | 2307 | 2327.65 | 2286.5 | 2307.75 | 2295.15 | -12.60 | -0.55 | 70292 | 16.13 | 4585.9 | 2210 | 2026-05-26 12:48:00 |
| Tata Technologies Ltd. | 544028 | 679.85 | 706.7 | 677 | 677.05 | 700.9 | 23.85 | 3.52 | 114387 | 8.02 | 2026-05-26 12:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.89 | 44.35 | 42.64 | 42.85 | 43.11 | 0.26 | 0.61 | 119474 | 0.52 | 149 | 30.12 | 2026-05-26 12:48:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1180 | 1200.55 | 1162.35 | 1182.35 | 1167.4 | -14.95 | -1.26 | 2157 | 0.25 | 2649.1 | 610 | 2026-05-26 12:48:00 |
| TBO Tek Ltd. | 544174 | 1213.2 | 1238.4 | 1211.8 | 1215.8 | 1221.45 | 5.65 | 0.46 | 2810 | 0.34 | 2026-05-26 12:48:00 | ||
| TCI Express Ltd. | 540212 | 520 | 520 | 510 | 515 | 516.5 | 1.50 | 0.29 | 645 | 0.03 | 2009.95 | 451 | 2026-05-26 12:48:00 |
| TD Power Systems Ltd. | 533553 | 1296.25 | 1367.75 | 1296.25 | 1301.9 | 1365 | 63.10 | 4.85 | 74842 | 10.22 | 1367.75 | 95.9 | 2026-05-26 12:48:00 |
| TeamLease Services Ltd. | 539658 | 1411.7 | 1411.7 | 1388.15 | 1390.4 | 1390 | -0.40 | -0.03 | 16637 | 2.31 | 3692.45 | 1063.4 | 2026-05-26 12:48:00 |
| Tech Mahindra Ltd. | 532755 | 1432.9 | 1450.45 | 1429.4 | 1434.85 | 1450 | 15.15 | 1.06 | 20415 | 2.96 | 1850 | 982.95 | 2026-05-26 12:48:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1229.85 | 1251.35 | 1194 | 1370.6 | 1204 | -166.60 | -12.16 | 71053 | 8.55 | 1824.95 | 254 | 2026-05-26 12:48:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2634.9 | 2652.45 | 2628.8 | 2619.3 | 2628.8 | 9.50 | 0.36 | 156 | 0.04 | 3939 | 689.65 | 2026-05-26 12:48:00 |
| Tega Industries Ltd. | 543413 | 1607.95 | 1607.95 | 1590.7 | 1610.65 | 1590.7 | -19.95 | -1.24 | 938 | 0.15 | 2327.45 | 468 | 2026-05-26 12:48:00 |
| Tejas Networks Ltd. | 540595 | 477.9 | 511.45 | 474.6 | 471.25 | 503.15 | 31.90 | 6.77 | 379680 | 19.10 | 1495.1 | 294.1 | 2026-05-26 12:48:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.15 | 114.25 | 110 | 113.3 | 110.1 | -3.20 | -2.82 | 189183 | 2.08 | 296.6 | 40.49 | 2026-05-26 12:48:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3823 | 3880.45 | 3795.65 | 3828.95 | 3840 | 11.05 | 0.29 | 3695 | 1.42 | 4388.85 | 472.075 | 2026-05-26 12:48:00 |
| The Anup Engineering Ltd. | 542460 | 2006.2 | 2015.25 | 1975.45 | 1975.9 | 2012 | 36.10 | 1.83 | 932 | 0.19 | 3857.55 | 798.15 | 2026-05-26 12:48:00 |
| The India Cements Ltd. | 530005 | 403.5 | 407.7 | 401.45 | 403.35 | 404.45 | 1.10 | 0.27 | 5014 | 0.20 | 489.65 | 167.05 | 2026-05-26 12:48:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.95 | 141.7 | 139.6 | 140.75 | 139.9 | -0.85 | -0.60 | 91691 | 1.28 | 152.45 | 26.7 | 2026-05-26 12:48:00 |
| The Karnataka Bank Ltd. | 532652 | 265.15 | 277.95 | 263.3 | 264.4 | 272.45 | 8.05 | 3.04 | 126779 | 3.45 | 285.7 | 70.9 | 2026-05-26 12:48:00 |
| The New India Assurance Company Ltd. | 540769 | 166.1 | 167.7 | 163.7 | 166.1 | 164.15 | -1.95 | -1.17 | 31153 | 0.51 | 324 | 81.6 | 2026-05-26 12:48:00 |
| The South Indian Bank Ltd. | 532218 | 40.88 | 41.12 | 40.7 | 40.98 | 40.8 | -0.18 | -0.44 | 153810 | 0.63 | 46.85 | 7.79 | 2026-05-26 12:48:00 |
| Thyrocare Technologies Ltd. | 539871 | 493.45 | 504.25 | 488.1 | 493.45 | 495.3 | 1.85 | 0.37 | 22156 | 1.10 | 1613.9 | 342.55 | 2026-05-26 12:48:00 |
| Time Technoplast Ltd. | 532856 | 178.9 | 180.55 | 177 | 177.8 | 178.5 | 0.70 | 0.39 | 19816 | 0.35 | 513.35 | 69.55 | 2026-05-26 12:48:00 |
| Timken India Ltd. | 522113 | 3618.85 | 3649 | 3587 | 3618.9 | 3587 | -31.90 | -0.88 | 6539 | 2.35 | 4816 | 2200 | 2026-05-26 12:48:00 |
| Tips Music Ltd. | 532375 | 638.35 | 656.3 | 638.35 | 645.05 | 653.75 | 8.70 | 1.35 | 5992 | 0.39 | 950 | 138.46 | 2026-05-26 12:48:00 |
| Titagarh Rail Systems Ltd. | 532966 | 833.3 | 837.8 | 816.7 | 832.55 | 832.35 | -0.20 | -0.02 | 109541 | 9.12 | 1896.5 | 128.05 | 2026-05-26 12:48:00 |
| Torrent Power Ltd. | 532779 | 1474.9 | 1488 | 1465.25 | 1474.9 | 1472.1 | -2.80 | -0.19 | 12494 | 1.84 | 2037.35 | 430.9 | 2026-05-26 12:48:00 |
| Transport Corporation Of India Ltd. | 532349 | 927 | 927 | 900.5 | 913.25 | 900.5 | -12.75 | -1.40 | 708 | 0.06 | 1301.85 | 556.05 | 2026-05-26 12:48:00 |
| Trident Ltd. | 521064 | 24.53 | 24.85 | 24.43 | 24.63 | 24.66 | 0.03 | 0.12 | 506038 | 1.25 | 52.85 | 22 | 2026-05-26 12:48:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.2 | 386 | 374.2 | 377.5 | 383.55 | 6.05 | 1.60 | 256923 | 9.85 | 536 | 215.55 | 2026-05-26 12:48:00 |
| Triveni Turbine Ltd. | 533655 | 690.1 | 697.05 | 685.35 | 693.3 | 695.75 | 2.45 | 0.35 | 66976 | 4.66 | 885 | 188.35 | 2026-05-26 12:47:00 |
| TTK Prestige Ltd. | 517506 | 522.5 | 523.75 | 517.35 | 524.5 | 521 | -3.50 | -0.67 | 4065 | 0.21 | 1051 | 423.3 | 2026-05-26 12:48:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3070 | 3040.55 | 3046.25 | 3051.75 | 5.50 | 0.18 | 1644 | 0.50 | 4807.05 | 2035 | 2026-05-26 12:48:00 |
| TV Today Network Ltd. | 532515 | 108.7 | 111.4 | 108.7 | 110.9 | 110.25 | -0.65 | -0.59 | 705 | 0.01 | 324 | 94.1 | 2026-05-26 12:48:00 |
| TVS Holdings Ltd. | 520056 | 13525.2 | 13602.05 | 13502.05 | 13580.9 | 13551.95 | -28.95 | -0.21 | 43 | 0.06 | 16150 | 3410.55 | 2026-05-26 12:48:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3463.45 | 3422.3 | 3470 | 3428 | -42.00 | -1.21 | 86312 | 29.59 | 3970 | 926.35 | 2026-05-26 12:48:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.4 | 126.95 | 122.55 | 120.95 | 124.15 | 3.20 | 2.65 | 138793 | 1.72 | 2026-05-26 12:48:00 | ||
| UCO Bank | 532505 | 25.54 | 25.8 | 25.4 | 25.54 | 25.45 | -0.09 | -0.35 | 206558 | 0.53 | 70.66 | 11.1 | 2026-05-26 12:48:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.34 | 55.6 | 54.34 | 54.88 | 55.19 | 0.31 | 0.56 | 520004 | 2.87 | 68 | 5.86 | 2026-05-26 12:48:00 |
| Ultratech Cement Ltd. | 532538 | 11722.85 | 11752.45 | 11606.8 | 11722.85 | 11680.85 | -42.00 | -0.36 | 10826 | 12.65 | 13104 | 6005 | 2026-05-26 12:48:00 |
| Union Bank Of India | 532477 | 171.05 | 171.15 | 166.4 | 168.95 | 166.6 | -2.35 | -1.39 | 867869 | 14.46 | 205.45 | 38.3 | 2026-05-26 12:48:00 |
| Uniparts India Ltd. | 543689 | 647.55 | 654.3 | 608 | 558.5 | 614.45 | 55.95 | 10.02 | 200635 | 12.33 | 722.15 | 260 | 2026-05-26 12:48:00 |
| United Breweries Ltd. | 532478 | 1323.55 | 1357 | 1318.3 | 1322.1 | 1344.3 | 22.20 | 1.68 | 71875 | 9.66 | 2299.4 | 1312.05 | 2026-05-26 12:48:00 |
| United Foodbrands Ltd. | 543283 | 499.9 | 510 | 487 | 502.75 | 487.5 | -15.25 | -3.03 | 9472 | 0.46 | 1219 | 170.7 | 2026-05-26 12:47:00 |
| United Spirits Ltd. | 532432 | 1282.2 | 1297 | 1277 | 1285 | 1295 | 10.00 | 0.78 | 344209 | 44.58 | 1700 | 730.9 | 2026-05-26 12:48:00 |
| UNO Minda Ltd. | 532539 | 1118 | 1124.15 | 1110.55 | 1117.35 | 1118 | 0.65 | 0.06 | 7166 | 0.80 | 1381.95 | 433 | 2026-05-26 12:48:00 |
| Usha Martin Ltd. | 517146 | 479.7 | 482.35 | 470.8 | 474 | 482.15 | 8.15 | 1.72 | 25316 | 1.22 | 497.5 | 115.1 | 2026-05-26 12:48:00 |
| UTI Asset Management Company Ltd. | 543238 | 960 | 966.9 | 955.05 | 957.9 | 960.4 | 2.50 | 0.26 | 3866 | 0.37 | 1494.95 | 609.5 | 2026-05-26 12:48:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.41 | 13.79 | 13.4 | 13.41 | 13.64 | 0.23 | 1.72 | 241710 | 0.33 | 68.23 | 10.15 | 2026-05-26 12:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245.25 | 247.95 | 242 | 245.6 | 243.1 | -2.50 | -1.02 | 1794 | 0.04 | 535.2 | 170.05 | 2026-05-26 12:48:00 |
| V-Guard Industries Ltd. | 532953 | 306.9 | 315.7 | 305 | 306.9 | 313.1 | 6.20 | 2.02 | 23494 | 0.74 | 577.35 | 225.4 | 2026-05-26 12:47:00 |
| V-Mart Retail Ltd. | 534976 | 662.15 | 664.2 | 655.55 | 658.05 | 661.9 | 3.85 | 0.59 | 6738 | 0.45 | 4517.3 | 465.3 | 2026-05-26 12:48:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4810 | 4850.95 | 4773 | 4741.4 | 4773 | 31.60 | 0.67 | 276 | 0.13 | 6350.35 | 2046.55 | 2026-05-26 12:48:00 |
| VA Tech Wabag Ltd. | 533269 | 1470.1 | 1522 | 1463.4 | 1452.3 | 1511.7 | 59.40 | 4.09 | 30456 | 4.60 | 1943.95 | 240 | 2026-05-26 12:48:00 |
| Vadilal Industries Ltd. | 519156 | 4340.05 | 4510 | 4340.05 | 4379.85 | 4506.5 | 126.65 | 2.89 | 417 | 0.19 | 7398.95 | 1800 | 2026-05-26 12:48:00 |
| Vaibhav Global Ltd. | 532156 | 225.9 | 234.5 | 225.85 | 229.25 | 228.55 | -0.70 | -0.31 | 15824 | 0.36 | 543.05 | 174.45 | 2026-05-26 12:48:00 |
| Valiant Organics Ltd. | 540145 | 286.05 | 295.95 | 286.05 | 288.65 | 289 | 0.35 | 0.12 | 780 | 0.02 | 869 | 195.2 | 2026-05-26 12:48:00 |
| Valor Estate Ltd. | 533160 | 120.95 | 120.95 | 118 | 121.1 | 118.95 | -2.15 | -1.78 | 26694 | 0.32 | 284.95 | 52.5 | 2026-05-26 12:48:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.05 | 277 | 272.25 | 274.8 | 272.85 | -1.95 | -0.71 | 1643 | 0.04 | 345.25 | 115.475 | 2026-05-26 12:48:00 |
| Varroc Engineering Ltd. | 541578 | 579.9 | 589.85 | 577 | 583.4 | 579.9 | -3.50 | -0.60 | 7251 | 0.42 | 717 | 239.8 | 2026-05-26 12:48:00 |
| Varun Beverages Ltd. | 540180 | 529.6 | 534.95 | 526.65 | 530.75 | 531.15 | 0.40 | 0.08 | 179207 | 9.52 | 1707.1 | 381 | 2026-05-26 12:48:00 |
| Vedant Fashions Ltd. | 543463 | 418.8 | 427.25 | 414.45 | 418.8 | 415.55 | -3.25 | -0.78 | 2024 | 0.08 | 1511.2 | 329.65 | 2026-05-26 12:48:00 |
| Venky'S (India) Ltd. | 523261 | 1518.5 | 1559.9 | 1518.5 | 1505.75 | 1532.2 | 26.45 | 1.76 | 1728 | 0.26 | 2555 | 1166.05 | 2026-05-26 12:48:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1435.05 | 1476.95 | 1427.05 | 1421.45 | 1435.65 | 14.20 | 1.00 | 5302 | 0.76 | 2489.95 | 381.5 | 2026-05-26 12:48:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.3 | 240.9 | 236.5 | 237.75 | 239.15 | 1.40 | 0.59 | 1658 | 0.04 | 379.9 | 129.25 | 2026-05-26 12:48:00 |
| Vesuvius India Ltd. | 520113 | 469.45 | 475.55 | 468.15 | 466.5 | 474.75 | 8.25 | 1.77 | 1324 | 0.06 | 6298.95 | 432 | 2026-05-26 12:48:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.1 | 313.9 | 300.65 | 305.7 | 304.15 | -1.55 | -0.51 | 442 | 0.01 | 571.95 | 258.75 | 2026-05-26 12:48:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1220 | 1272.65 | 1220 | 1219.3 | 1258 | 38.70 | 3.17 | 3452 | 0.43 | 1376.25 | 330 | 2026-05-26 12:48:00 |
| Vinati Organics Ltd. | 524200 | 1358.9 | 1358.9 | 1339.5 | 1337.3 | 1342.55 | 5.25 | 0.39 | 1062 | 0.14 | 2372.95 | 1204 | 2026-05-26 12:48:00 |
| Vindhya Telelinks Ltd. | 517015 | 1848.45 | 2021.7 | 1796.75 | 1768.95 | 2021.7 | 252.75 | 14.29 | 30262 | 6.12 | 3232.95 | 960 | 2026-05-26 12:48:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.35 | 620.8 | 599.5 | 603.35 | 600.25 | -3.10 | -0.51 | 2166 | 0.13 | 630 | 245.05 | 2026-05-26 12:48:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.35 | 42.35 | 40.26 | 41.38 | 40.98 | -0.40 | -0.97 | 17935 | 0.07 | 2026-05-26 12:44:00 | ||
| Vodafone Idea Ltd. | 532822 | 14.07 | 14.17 | 13.96 | 14.05 | 14.09 | 0.04 | 0.28 | 29798394 | 41.99 | 19.15 | 5.7 | 2026-05-26 12:48:00 |
| Voltamp Transformers Ltd. | 532757 | 9180 | 9347.9 | 9177.45 | 9222.85 | 9188.4 | -34.45 | -0.37 | 589 | 0.54 | 14800 | 2352 | 2026-05-26 12:48:00 |
| VRL Logistics Ltd. | 539118 | 242 | 242 | 237.25 | 239.9 | 237.4 | -2.50 | -1.04 | 3825 | 0.09 | 798.4 | 228.95 | 2026-05-26 12:48:00 |
| Waaree Energies Ltd. | 544277 | 2986.3 | 3102 | 2986.3 | 2984.85 | 3073 | 88.15 | 2.95 | 126973 | 39.02 | 2026-05-26 12:48:00 | ||
| Websol Energy System Ltd. | 517498 | 112.1 | 116 | 111.55 | 111.2 | 113.1 | 1.90 | 1.71 | 243599 | 2.76 | 1891.1 | 50.39 | 2026-05-26 12:48:00 |
| Welspun Corp Ltd. | 532144 | 1294.9 | 1338.1 | 1294.9 | 1296.25 | 1326.95 | 30.70 | 2.37 | 12245 | 1.62 | 1409.95 | 177.85 | 2026-05-26 12:48:00 |
| Welspun Enterprises Ltd. | 532553 | 498.35 | 513.85 | 494.95 | 500.7 | 505.4 | 4.70 | 0.94 | 3762 | 0.19 | 664.1 | 106.25 | 2026-05-26 12:48:00 |
| Welspun Living Ltd. | 514162 | 139.2 | 141.95 | 138.55 | 138.3 | 139.25 | 0.95 | 0.69 | 41224 | 0.57 | 213.1 | 62.2 | 2026-05-26 12:48:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1729.95 | 1636.2 | 1639.35 | 1722.95 | 83.60 | 5.10 | 166809 | 28.74 | 1870 | 145.35 | 2026-05-26 12:48:00 |
| Wonderla Holidays Ltd. | 538268 | 487.75 | 487.75 | 477.1 | 481.1 | 487.4 | 6.30 | 1.31 | 377 | 0.02 | 1106.7 | 273.15 | 2026-05-26 12:48:00 |
| Yasho Industries Ltd. | 541167 | 2123 | 2291 | 2092.1 | 2105.65 | 2280 | 174.35 | 8.28 | 1596 | 0.36 | 2418 | 1151 | 2026-05-26 12:48:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 844.45 | 806.15 | 820.1 | 810.85 | -9.25 | -1.13 | 22295 | 1.81 | 889.8 | 304 | 2026-05-26 12:48:00 |
| Yatra Online Ltd | 543992 | 101.45 | 102.9 | 100.4 | 101.65 | 102.15 | 0.50 | 0.49 | 58062 | 0.59 | 2026-05-26 12:47:00 | ||
| Yes Bank Ltd. | 532648 | 22.31 | 22.54 | 22.2 | 22.3 | 22.36 | 0.06 | 0.27 | 5780740 | 12.93 | 32.81 | 14.4 | 2026-05-26 12:48:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219.95 | 223.7 | 217.25 | 217.25 | 219.95 | 2.70 | 1.24 | 30945 | 0.68 | 2026-05-26 12:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1600.35 | 1635 | 1600.35 | 1608.4 | 1621 | 12.60 | 0.78 | 32720 | 5.30 | 2627.95 | 175.5 | 2026-05-26 12:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15149.9 | 15376.6 | 15025.55 | 14980.35 | 15051.95 | 71.60 | 0.48 | 438 | 0.66 | 18100.05 | 8592.05 | 2026-05-26 12:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 1065.2 | 1083 | 1065.2 | 1073.05 | 1078.2 | 5.15 | 0.48 | 64175 | 6.92 | 1323.9 | 350.3 | 2026-05-26 12:48:00 |
| Zydus Wellness Ltd. | 531335 | 486.75 | 495.1 | 484.85 | 486.75 | 487.35 | 0.60 | 0.12 | 8520 | 0.42 | 2622 | 357.55 | 2026-05-26 12:48:00 |