Select Exchange & Index:
BSE1000
10752.52
updated on: 23-Jul-2026 [15:59]
Advances - 192 |
Declines - 573 |
Unchanged - 2
Overview
| Open | 10799.22 | Prev. Close | 10752.52 |
|---|---|---|---|
| Day High | 10830.46 | 52 Week High | 11234.91 |
| Day Low | 10731.67 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1132.1 | 1147 | 14.90 | 1.32 |
| Advanced Enzyme Technologies Ltd. | 312.95 | 313.65 | 0.70 | 0.22 |
| Alkem Laboratories Ltd. | 5588.75 | 5606.15 | 17.40 | 0.31 |
| Anthem Biosciences Ltd. | 778.35 | 779.45 | 1.10 | 0.14 |
| Apcotex Industries Ltd. | 555.85 | 559.2 | 3.35 | 0.60 |
| APL Apollo Tubes Ltd. | 1822.1 | 1833.65 | 11.55 | 0.63 |
| Arvind Fashions Ltd. | 474.3 | 477.45 | 3.15 | 0.66 |
| Ashapura Minechem Ltd. | 678.1 | 688.15 | 10.05 | 1.48 |
| ASK Automotive Ltd. | 485.6 | 503.5 | 17.90 | 3.69 |
| Astra Microwave Products Ltd. | 1757.05 | 1783.9 | 26.85 | 1.53 |
| Avenue Supermarts Ltd. | 4000.7 | 4040.55 | 39.85 | 1.00 |
| AVT Natural Products Ltd. | 69.33 | 69.75 | 0.42 | 0.61 |
| Axiscades Technologies Ltd. | 1545.4 | 1559.25 | 13.85 | 0.90 |
| Azad Engineering Ltd. | 2327.1 | 2347.9 | 20.80 | 0.89 |
| Bajaj Auto Ltd. | 10999.3 | 11275.8 | 276.50 | 2.51 |
| Bajaj Consumer Care Ltd. | 529.7 | 555.25 | 25.55 | 4.82 |
| Bajaj Finserv Ltd. | 1877.45 | 1891 | 13.55 | 0.72 |
| Balu Forge Industries Ltd. | 429.25 | 431.25 | 2.00 | 0.47 |
| Brainbees Solutions Ltd. | 207 | 209.3 | 2.30 | 1.11 |
| Caplin Point Laboratories Ltd. | 2480.95 | 2485.6 | 4.65 | 0.19 |
| Care Ratings Ltd. | 1674.15 | 1735.05 | 60.90 | 3.64 |
| CE Info Systems Ltd. | 1046.55 | 1084.6 | 38.05 | 3.64 |
| Chemplast Sanmar Ltd. | 196.7 | 209 | 12.30 | 6.25 |
| Cochin Shipyard Ltd. | 1368.5 | 1394.85 | 26.35 | 1.93 |
| CreditAccess Grameen Ltd. | 1487.05 | 1509.95 | 22.90 | 1.54 |
| Crizac Ltd. | 185.55 | 186.5 | 0.95 | 0.51 |
| DCB Bank Ltd. | 188.7 | 189.65 | 0.95 | 0.50 |
| Diamond Power Infrastructure Ltd. | 269.05 | 273.75 | 4.70 | 1.75 |
| Dwarikesh Sugar Industries Ltd. | 42.43 | 42.53 | 0.10 | 0.24 |
| Easy Trip Planners Ltd. | 6.81 | 6.85 | 0.04 | 0.59 |
| Elgi Equipments Ltd. | 583.35 | 585.65 | 2.30 | 0.39 |
| Emami Ltd. | 413.9 | 416.8 | 2.90 | 0.70 |
| Epigral Ltd. | 1137.85 | 1153.9 | 16.05 | 1.41 |
| ESAF Small Finance Bank Ltd. | 35.57 | 35.6 | 0.03 | 0.08 |
| Eternal Ltd. | 283.4 | 287.35 | 3.95 | 1.39 |
| Fairchem Organics Ltd. | 737.2 | 757.7 | 20.50 | 2.78 |
| Fiem Industries Ltd. | 2342.85 | 2352.6 | 9.75 | 0.42 |
| Fineotex Chemical Ltd. | 39.93 | 41.96 | 2.03 | 5.08 |
| Fusion Finance Ltd. | 219.4 | 222.4 | 3.00 | 1.37 |
| Galaxy Surfactants Ltd. | 1926.85 | 1934.1 | 7.25 | 0.38 |
| Gandhar Oil Refinery (India) Ltd. | 236.55 | 283 | 46.45 | 19.64 |
| Glenmark Pharmaceuticals Ltd. | 2198.2 | 2207.85 | 9.65 | 0.44 |
| Global Health Ltd. | 1353.75 | 1373 | 19.25 | 1.42 |
| Goldiam International Ltd. | 342.1 | 345.95 | 3.85 | 1.13 |
| Gujarat Alkalies And Chemicals Ltd. | 622.3 | 643.65 | 21.35 | 3.43 |
| Gujarat Mineral Development Corporation Ltd. | 560.9 | 562 | 1.10 | 0.20 |
| Gulf Oil Lubricants India Ltd. | 982.05 | 1034.25 | 52.20 | 5.32 |
| Havells India Ltd. | 1206.35 | 1208.95 | 2.60 | 0.22 |
| HCL Technologies Ltd. | 1237.25 | 1245.85 | 8.60 | 0.70 |
| Hinduja Global Solutions Ltd. | 427.45 | 428.95 | 1.50 | 0.35 |
| Hindustan Aeronautics Ltd. | 4578.95 | 4591.45 | 12.50 | 0.27 |
| Hindustan Copper Ltd. | 489.25 | 492.15 | 2.90 | 0.59 |
| Hindustan Foods Ltd. | 564.65 | 568.75 | 4.10 | 0.73 |
| Hitachi Energy India Ltd. | 32040.75 | 32060 | 19.25 | 0.06 |
| Hyundai Motor India Ltd. | 1946.9 | 1952 | 5.10 | 0.26 |
| ICICI Lombard General Insurance Company Ltd. | 1585.6 | 1618 | 32.40 | 2.04 |
| ICICI Prudential Life Insurance Company Ltd. | 499.15 | 502.45 | 3.30 | 0.66 |
| Ideaforge Technology Ltd. | 863.85 | 864.9 | 1.05 | 0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.15 | 494.4 | 0.25 | 0.05 |
| Indo Count Industries Ltd. | 397.8 | 398.9 | 1.10 | 0.28 |
| Indoco Remedies Ltd. | 233.4 | 237.4 | 4.00 | 1.71 |
| J Kumar Infraprojects Ltd. | 485.75 | 495.5 | 9.75 | 2.01 |
| Jayaswal Neco Industries Ltd. | 84.02 | 84.28 | 0.26 | 0.31 |
| JK Paper Ltd. | 389.1 | 392 | 2.90 | 0.75 |
| Juniper Hotels Ltd. | 192.7 | 195 | 2.30 | 1.19 |
| Jupiter Life Line Hospitals Ltd. | 1562.6 | 1579 | 16.40 | 1.05 |
| Just Dial Ltd. | 723.95 | 725.25 | 1.30 | 0.18 |
| Kabra Extrusiontechnik Ltd. | 341.75 | 353.25 | 11.50 | 3.37 |
| Kewal Kiran Clothing Ltd. | 499.85 | 504.2 | 4.35 | 0.87 |
| Kiri Industries Ltd. | 402.2 | 411.35 | 9.15 | 2.27 |
| Kolte-Patil Developers Ltd. | 385.45 | 388.75 | 3.30 | 0.86 |
| Kovai Medical Center & Hospital Ltd. | 5748.4 | 5761.5 | 13.10 | 0.23 |
| L&T Technology Services Ltd. | 3332.4 | 3374.9 | 42.50 | 1.28 |
| Laxmi Organic Industries Ltd. | 174.75 | 182.6 | 7.85 | 4.49 |
| Lemon Tree Hotels Ltd. | 108.95 | 110.6 | 1.65 | 1.51 |
| Lloyds Engineering Works Ltd. | 87.04 | 87.4 | 0.36 | 0.41 |
| Lloyds Metals & Energy Ltd. | 1870.85 | 1943.85 | 73.00 | 3.90 |
| Lumax Auto Technologies Ltd. | 1474.2 | 1475.5 | 1.30 | 0.09 |
| Lumax Industries Ltd. | 5083.65 | 5108 | 24.35 | 0.48 |
| Mahindra Holidays & Resorts India Ltd. | 211.75 | 217.55 | 5.80 | 2.74 |
| Mahindra Lifespace Developers Ltd. | 374.15 | 378.6 | 4.45 | 1.19 |
| Manappuram Finance Ltd. | 350.05 | 353.45 | 3.40 | 0.97 |
| Mankind Pharma Ltd. | 2544.05 | 2560.9 | 16.85 | 0.66 |
| Manorama Industries Ltd. | 1572.55 | 1576.4 | 3.85 | 0.24 |
| Marksans Pharma Ltd. | 240.9 | 246.2 | 5.30 | 2.20 |
| MAS Financial Services Ltd. | 316.2 | 316.3 | 0.10 | 0.03 |
| Matrimony.Com Ltd. | 428.7 | 430.85 | 2.15 | 0.50 |
| Max Healthcare Institute Ltd. | 1081.65 | 1083.15 | 1.50 | 0.14 |
| Medplus Health Services Ltd. | 695.05 | 714.45 | 19.40 | 2.79 |
| Mold-Tek Packaging Ltd. | 705.3 | 719.85 | 14.55 | 2.06 |
| Monte Carlo Fashions Ltd. | 534.4 | 539.7 | 5.30 | 0.99 |
| MPS Ltd. | 2568.35 | 2701.4 | 133.05 | 5.18 |
| MSTC Ltd. | 590.55 | 595.5 | 4.95 | 0.84 |
| Narayana Hrudayalaya Ltd. | 1967.8 | 1984.85 | 17.05 | 0.87 |
| National Aluminium Company Ltd. | 342.45 | 345.65 | 3.20 | 0.93 |
| Nephrocare Health Services Ltd. | 673.5 | 677.8 | 4.30 | 0.64 |
| NHPC Ltd. | 80.3 | 80.4 | 0.10 | 0.12 |
| Nilkamal Ltd. | 1602.05 | 1647.65 | 45.60 | 2.85 |
| NLC India Ltd. | 287.55 | 290.3 | 2.75 | 0.96 |
| Nuvama Wealth Management Ltd. | 1881.7 | 1942.85 | 61.15 | 3.25 |
| Nuvoco Vistas Corporation Ltd. | 360.4 | 361.75 | 1.35 | 0.37 |
| Oil India Ltd. | 450.55 | 458.55 | 8.00 | 1.78 |
| Optiemus Infracom Ltd. | 615.6 | 615.75 | 0.15 | 0.02 |
| Orient Electric Ltd. | 170.2 | 174.2 | 4.00 | 2.35 |
| Page Industries Ltd. | 39812.9 | 40255.05 | 442.15 | 1.11 |
| Panama Petrochem Ltd. | 457.3 | 503 | 45.70 | 9.99 |
| PG Electroplast Ltd. | 575.2 | 576.55 | 1.35 | 0.23 |
| Physicswallah Ltd. | 131.8 | 133 | 1.20 | 0.91 |
| PI Industries Ltd. | 2698.5 | 2740.35 | 41.85 | 1.55 |
| Pine Labs Ltd. | 146.95 | 147.1 | 0.15 | 0.10 |
| Piramal Pharma Ltd. | 177.05 | 180.7 | 3.65 | 2.06 |
| PNC Infratech Ltd. | 234.5 | 234.8 | 0.30 | 0.13 |
| Polyplex Corporation Ltd. | 1114.55 | 1138 | 23.45 | 2.10 |
| Power Grid Corporation Of India Ltd. | 289.35 | 289.9 | 0.55 | 0.19 |
| Power Mech Projects Ltd. | 2537.7 | 2559.65 | 21.95 | 0.86 |
| Premier Energies Ltd. | 1022.6 | 1023.5 | 0.90 | 0.09 |
| Pricol Ltd. | 604.9 | 626.95 | 22.05 | 3.65 |
| Prime Focus Ltd. | 285.25 | 285.7 | 0.45 | 0.16 |
| Prudent Corporate Advisory Services Ltd. | 2871.45 | 2878 | 6.55 | 0.23 |
| PTC India Ltd. | 167.75 | 168.35 | 0.60 | 0.36 |
| PTC Industries Ltd. | 17802.35 | 17804.3 | 1.95 | 0.01 |
| PVR Inox Ltd. | 992.95 | 1003.5 | 10.55 | 1.06 |
| Quess Corp Ltd. | 295 | 298.3 | 3.30 | 1.12 |
| R Systems International Ltd. | 238.7 | 248.6 | 9.90 | 4.15 |
| Rail Vikas Nigam Ltd. | 223 | 224.6 | 1.60 | 0.72 |
| Rajesh Exports Ltd. | 89.47 | 91 | 1.53 | 1.71 |
| Rajratan Global Wire Ltd. | 494.9 | 503.65 | 8.75 | 1.77 |
| Rama Steel Tubes Ltd. | 4.28 | 4.29 | 0.01 | 0.23 |
| Ramkrishna Forgings Ltd. | 575.95 | 582 | 6.05 | 1.05 |
| Raymond Lifestyle Ltd. | 710.9 | 714.05 | 3.15 | 0.44 |
| Route Mobile Ltd. | 566.4 | 598.95 | 32.55 | 5.75 |
| Sagility Ltd. | 41.19 | 41.27 | 0.08 | 0.19 |
| Sai Silks (Kalamandir) Ltd. | 86.75 | 88.5 | 1.75 | 2.02 |
| Samhi Hotels Ltd. | 163.2 | 169.7 | 6.50 | 3.98 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.95 | 2.35 | 1.64 |
| Sangam (India) Ltd. | 618.05 | 619 | 0.95 | 0.15 |
| Sanofi Consumer Healthcare India Ltd. | 4611.3 | 4661.2 | 49.90 | 1.08 |
| Satia Industries Ltd. | 58.89 | 62.79 | 3.90 | 6.62 |
| Satin Creditcare Network Ltd. | 251.8 | 256.6 | 4.80 | 1.91 |
| Savita Oil Technologies Ltd. | 594.95 | 642.15 | 47.20 | 7.93 |
| SBI Life Insurance Company Ltd. | 1805.55 | 1861.35 | 55.80 | 3.09 |
| Seamec Ltd. | 1372.6 | 1398.45 | 25.85 | 1.88 |
| SG Mart Ltd. | 658.6 | 676.5 | 17.90 | 2.72 |
| SH Kelkar And Company Ltd. | 138.9 | 140.2 | 1.30 | 0.94 |
| Shanthi Gears Ltd. | 412.65 | 416 | 3.35 | 0.81 |
| Share India Securities Ltd. | 190.7 | 193.2 | 2.50 | 1.31 |
| Sheela Foam Ltd. | 746.3 | 753.55 | 7.25 | 0.97 |
| Shivalik Bimetal Controls Ltd. | 742.15 | 754 | 11.85 | 1.60 |
| Shoppers Stop Ltd. | 376.4 | 376.55 | 0.15 | 0.04 |
| Shyam Metalics And Energy Ltd. | 1030.7 | 1038.05 | 7.35 | 0.71 |
| SIS Ltd. | 436.6 | 438.5 | 1.90 | 0.44 |
| SJS Enterprises Ltd. | 2239.9 | 2276.6 | 36.70 | 1.64 |
| Spandana Sphoorty Financial Ltd. | 284.65 | 297.55 | 12.90 | 4.53 |
| Steel Strips Wheels Ltd. | 279.6 | 287 | 7.40 | 2.65 |
| Sterling and Wilson Renewable Energy Ltd. | 205.05 | 206.65 | 1.60 | 0.78 |
| Sula Vineyards Ltd. | 148.5 | 148.9 | 0.40 | 0.27 |
| Sun Pharma Advanced Research Company Ltd. | 213.95 | 214.6 | 0.65 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1942.95 | 1953.65 | 10.70 | 0.55 |
| Sundaram-Clayton Ltd. | 1359.8 | 1368.25 | 8.45 | 0.62 |
| Suprajit Engineering Ltd. | 486.7 | 488 | 1.30 | 0.27 |
| Suryoday Small Finance Bank Ltd. | 181.1 | 194.6 | 13.50 | 7.45 |
| Syrma SGS Technology Ltd. | 1359.65 | 1373.1 | 13.45 | 0.99 |
| Taj GVK Hotels & Resorts Ltd. | 358.75 | 360.95 | 2.20 | 0.61 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.35 | 150.35 | 7.00 | 4.88 |
| Tanla Platforms Ltd. | 560.3 | 617.35 | 57.05 | 10.18 |
| TARC Ltd. | 122.75 | 129.95 | 7.20 | 5.87 |
| Tarsons Products Ltd. | 307.55 | 317.1 | 9.55 | 3.11 |
| Tasty Bite Eatables Ltd. | 8909.1 | 9152.3 | 243.20 | 2.73 |
| Tata Consultancy Services Ltd. | 2208.85 | 2241 | 32.15 | 1.46 |
| Tatva Chintan Pharma Chem Ltd. | 1665.6 | 1708.1 | 42.50 | 2.55 |
| Technocraft Industries (India) Ltd. | 2529.7 | 2552.35 | 22.65 | 0.90 |
| Thangamayil Jewellery Ltd. | 6471.75 | 6900 | 428.25 | 6.62 |
| The Anup Engineering Ltd. | 2090.25 | 2103.55 | 13.30 | 0.64 |
| The Karnataka Bank Ltd. | 276.65 | 281.5 | 4.85 | 1.75 |
| Timken India Ltd. | 3071.45 | 3087.1 | 15.65 | 0.51 |
| Tips Music Ltd. | 622.4 | 677.05 | 54.65 | 8.78 |
| Transport Corporation Of India Ltd. | 924.7 | 932.35 | 7.65 | 0.83 |
| TVS Motor Company Ltd. | 3908.05 | 3916.95 | 8.90 | 0.23 |
| Ujjivan Small Finance Bank Ltd. | 65.06 | 68.4 | 3.34 | 5.13 |
| Ultratech Cement Ltd. | 11892.9 | 11909.9 | 17.00 | 0.14 |
| United Spirits Ltd. | 1404.6 | 1418.55 | 13.95 | 0.99 |
| Utkarsh Small Finance Bank Ltd. | 14.45 | 14.53 | 0.08 | 0.55 |
| Valiant Organics Ltd. | 261.6 | 263.5 | 1.90 | 0.73 |
| Varun Beverages Ltd. | 458.35 | 459 | 0.65 | 0.14 |
| Venky'S (India) Ltd. | 1506.25 | 1507.3 | 1.05 | 0.07 |
| Veranda Learning Solutions Ltd. | 233.55 | 236 | 2.45 | 1.05 |
| Vijaya Diagnostic Centre Ltd. | 1312 | 1321 | 9.00 | 0.69 |
| Vishnu Prakash R Punglia Ltd. | 26.85 | 27.38 | 0.53 | 1.97 |
| Waaree Energies Ltd. | 2696.65 | 2711.4 | 14.75 | 0.55 |
| Welspun Corp Ltd. | 1611.45 | 1612.7 | 1.25 | 0.08 |
| Yatra Online Ltd | 105 | 107.65 | 2.65 | 2.52 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2365.55 | 2370.85 | 5.30 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.9 | 1083.65 | -10.25 | -0.94 |
| 3M India Ltd. | 35786.25 | 35064.8 | -721.45 | -2.02 |
| 5Paisa Capital Ltd. | 369.65 | 366.95 | -2.70 | -0.73 |
| 63 Moons Technologies Ltd. | 703.25 | 701 | -2.25 | -0.32 |
| Aadhar Housing Finance Ltd. | 509.55 | 501.8 | -7.75 | -1.52 |
| Aarti Drugs Ltd. | 412.55 | 408.65 | -3.90 | -0.95 |
| Aarti Industries Ltd. | 495.2 | 477 | -18.20 | -3.68 |
| Aarti Pharmalabs Ltd. | 673.35 | 659.45 | -13.90 | -2.06 |
| Aavas Financiers Ltd. | 1441.4 | 1387.55 | -53.85 | -3.74 |
| Action Construction Equipment Ltd. | 1007.55 | 980 | -27.55 | -2.73 |
| Acutaas Chemicals Ltd. | 3667.5 | 3444.7 | -222.80 | -6.07 |
| Adani Energy Solutions Ltd. | 1724.15 | 1694 | -30.15 | -1.75 |
| Adani Enterprises Ltd. | 3147.4 | 3010.25 | -137.15 | -4.36 |
| Adani Green Energy Ltd. | 1472.85 | 1380.2 | -92.65 | -6.29 |
| Adani Ports and Special Economic Zone Ltd. | 1819.35 | 1785 | -34.35 | -1.89 |
| Adani Power Ltd. | 216.95 | 212 | -4.95 | -2.28 |
| Adani Total Gas Ltd. | 682 | 660 | -22.00 | -3.23 |
| ADF Foods Ltd. | 299.25 | 296.75 | -2.50 | -0.84 |
| Aditya Birla Capital Ltd. | 400.55 | 391.35 | -9.20 | -2.30 |
| Aditya Birla Fashion and Retail Ltd. | 57.09 | 56.07 | -1.02 | -1.79 |
| Aditya Birla Lifestyle Brands Ltd. | 93.69 | 92.69 | -1.00 | -1.07 |
| Aditya Birla Sun Life AMC Ltd. | 1002.5 | 988.55 | -13.95 | -1.39 |
| Aditya Vision Ltd. | 634.8 | 618.65 | -16.15 | -2.54 |
| Ador Welding Ltd. | 1480 | 1465 | -15.00 | -1.01 |
| Aegis Vopak Terminals Ltd. | 295.75 | 291.7 | -4.05 | -1.37 |
| Aether Industries Ltd. | 1466.45 | 1438.05 | -28.40 | -1.94 |
| Afcons Infrastructure Ltd. | 289.9 | 283.8 | -6.10 | -2.10 |
| Affle 3i Ltd. | 1498.25 | 1460.8 | -37.45 | -2.50 |
| Ahluwalia Contracts (India) Ltd. | 823.65 | 800.8 | -22.85 | -2.77 |
| AIA Engineering Ltd. | 4629.35 | 4584 | -45.35 | -0.98 |
| Ajanta Pharma Ltd. | 3459.25 | 3423.65 | -35.60 | -1.03 |
| Alembic Pharmaceuticals Ltd. | 813.45 | 798.4 | -15.05 | -1.85 |
| Alicon Castalloy Ltd. | 647.25 | 635 | -12.25 | -1.89 |
| Alivus Life Sciences Ltd. | 1137.15 | 1107.7 | -29.45 | -2.59 |
| Allcargo Logistics Ltd. | 8.07 | 7.98 | -0.09 | -1.12 |
| Alok Industries Ltd. | 12.05 | 12.04 | -0.01 | -0.08 |
| Amber Enterprises India Ltd. | 7469.95 | 7429.95 | -40.00 | -0.54 |
| Anand Rathi Wealth Ltd. | 2079.75 | 2040.85 | -38.90 | -1.87 |
| Anant Raj Ltd. | 616.35 | 586.7 | -29.65 | -4.81 |
| Andrew Yule & Company Ltd. | 24.23 | 23.99 | -0.24 | -0.99 |
| Angel One Ltd. | 312.3 | 305.85 | -6.45 | -2.07 |
| Anupam Rasayan India Ltd. | 1249.35 | 1229.45 | -19.90 | -1.59 |
| Apar Industries Ltd. | 13625.6 | 13385 | -240.60 | -1.77 |
| Apeejay Surrendra Park Hotels Ltd. | 126.95 | 123.25 | -3.70 | -2.91 |
| Apollo Micro Systems Ltd. | 404.55 | 394.75 | -9.80 | -2.42 |
| Apollo Pipes Ltd. | 489.3 | 485.85 | -3.45 | -0.71 |
| Aptech Ltd. | 92.05 | 91.5 | -0.55 | -0.60 |
| Aptus Value Housing Finance India Ltd. | 294.6 | 285.15 | -9.45 | -3.21 |
| Archean Chemical Industries Ltd. | 563.35 | 553.1 | -10.25 | -1.82 |
| Arman Financial Services Ltd. | 1931.8 | 1922.15 | -9.65 | -0.50 |
| Asahi India Glass Ltd. | 886.95 | 874.3 | -12.65 | -1.43 |
| Ashiana Housing Ltd. | 382.3 | 379.95 | -2.35 | -0.61 |
| Ashoka Buildcon Ltd. | 122.4 | 121.4 | -1.00 | -0.82 |
| ASM Technologies Ltd. | 4150.65 | 4140.05 | -10.60 | -0.26 |
| Astec Lifesciences Ltd. | 672.65 | 665 | -7.65 | -1.14 |
| Aster DM Quality Care Ltd. | 799.35 | 786.15 | -13.20 | -1.65 |
| Astral Ltd. | 1430.05 | 1412.15 | -17.90 | -1.25 |
| Ather Energy Ltd. | 1268.45 | 1226.6 | -41.85 | -3.30 |
| AU Small Finance Bank Ltd. | 980.05 | 976.6 | -3.45 | -0.35 |
| Aurobindo Pharma Ltd. | 1532.95 | 1526.85 | -6.10 | -0.40 |
| Authum Investment & Infrastructure Ltd. | 543.15 | 539.85 | -3.30 | -0.61 |
| Avalon Technologies Ltd. | 1743.6 | 1737 | -6.60 | -0.38 |
| Avanti Feeds Ltd. | 993.35 | 957.65 | -35.70 | -3.59 |
| AvenuesAI Ltd. | 16.73 | 16.2 | -0.53 | -3.17 |
| Awfis Space Solutions Ltd. | 283.95 | 277.9 | -6.05 | -2.13 |
| AWL Agri Business Ltd. | 189.8 | 187.4 | -2.40 | -1.26 |
| Axis Bank Ltd. | 1239.75 | 1223.35 | -16.40 | -1.32 |
| Bajaj Housing Finance Ltd. | 85.41 | 84.82 | -0.59 | -0.69 |
| Bajel Projects Ltd. | 185.25 | 180.1 | -5.15 | -2.78 |
| Balaji Amines Ltd. | 2383.95 | 2334.8 | -49.15 | -2.06 |
| Balmer Lawrie & Company Ltd. | 176.35 | 175.25 | -1.10 | -0.62 |
| Bandhan Bank Ltd. | 173.4 | 166.1 | -7.30 | -4.21 |
| Bank Of Baroda | 245.75 | 243.5 | -2.25 | -0.92 |
| Bank Of India | 143.95 | 142.35 | -1.60 | -1.11 |
| Bank Of Maharashtra | 79.17 | 78.48 | -0.69 | -0.87 |
| Belrise Industries Ltd. | 232.3 | 228.55 | -3.75 | -1.61 |
| Bengal & Assam Company Ltd. | 6200.5 | 6200 | -0.50 | -0.01 |
| Best Agrolife Ltd. | 15.23 | 15.21 | -0.02 | -0.13 |
| BF Investment Ltd. | 457.3 | 450.8 | -6.50 | -1.42 |
| BF Utilities Ltd. | 585.9 | 577.9 | -8.00 | -1.37 |
| Bharat Dynamics Ltd. | 1249.75 | 1238 | -11.75 | -0.94 |
| Bharti Airtel Ltd. | 1950.05 | 1931.3 | -18.75 | -0.96 |
| Bharti Hexacom Ltd. | 1636.15 | 1600.3 | -35.85 | -2.19 |
| Bikaji Foods International Ltd. | 635.6 | 632 | -3.60 | -0.57 |
| Biocon Ltd. | 437.95 | 436.7 | -1.25 | -0.29 |
| Birlasoft Ltd. | 282.6 | 279.05 | -3.55 | -1.26 |
| BlackBuck Ltd. | 558.15 | 543.05 | -15.10 | -2.71 |
| BLS International Services Ltd. | 230.8 | 230.1 | -0.70 | -0.30 |
| Blue Dart Express Ltd. | 4816.45 | 4755 | -61.45 | -1.28 |
| Blue Jet Healthcare Ltd. | 584.8 | 576.95 | -7.85 | -1.34 |
| Borosil Ltd. | 237.15 | 233.3 | -3.85 | -1.62 |
| Bosch Home Comfort India Ltd. | 1320.6 | 1306.95 | -13.65 | -1.03 |
| Brigade Enterprises Ltd. | 545.8 | 526 | -19.80 | -3.63 |
| Butterfly Gandhimathi Appliances Ltd. | 757.45 | 747.35 | -10.10 | -1.33 |
| Camlin Fine Sciences Ltd. | 121.55 | 120.6 | -0.95 | -0.78 |
| Campus Activewear Ltd. | 221.35 | 218.6 | -2.75 | -1.24 |
| Canara Bank | 126.4 | 125.1 | -1.30 | -1.03 |
| Cantabil Retail India Ltd. | 248.8 | 241.4 | -7.40 | -2.97 |
| Capacit'e Infraprojects Ltd. | 216.95 | 214.4 | -2.55 | -1.18 |
| Capri Global Capital Ltd. | 243.95 | 243.7 | -0.25 | -0.10 |
| Carborundum Universal Ltd. | 1068.5 | 1058.3 | -10.20 | -0.95 |
| CarTrade Tech Ltd. | 2808.4 | 2694.6 | -113.80 | -4.05 |
| Carysil Ltd. | 1151.35 | 1114.1 | -37.25 | -3.24 |
| CCL Products (India) Ltd. | 1203.2 | 1186.8 | -16.40 | -1.36 |
| Cello World Ltd. | 349.5 | 340.4 | -9.10 | -2.60 |
| Central Bank Of India | 31.2 | 30.99 | -0.21 | -0.67 |
| Century Plyboards (India) Ltd. | 782.95 | 773.95 | -9.00 | -1.15 |
| Cera Sanitaryware Ltd. | 6103.2 | 6047.05 | -56.15 | -0.92 |
| Chalet Hotels Ltd. | 826.8 | 820 | -6.80 | -0.82 |
| Choice International Ltd. | 809.8 | 805 | -4.80 | -0.59 |
| CIE Automotive India Ltd. | 472.25 | 417.05 | -55.20 | -11.69 |
| City Union Bank Ltd. | 223.5 | 219.95 | -3.55 | -1.59 |
| Clean Science And Technology Ltd. | 737.85 | 727.95 | -9.90 | -1.34 |
| CMS Info Systems Ltd. | 272.9 | 271.7 | -1.20 | -0.44 |
| Coal India Ltd. | 428.25 | 427.45 | -0.80 | -0.19 |
| Coforge Ltd. | 1471.75 | 1438 | -33.75 | -2.29 |
| Cohance Lifesciences Ltd. | 438.95 | 422.1 | -16.85 | -3.84 |
| Computer Age Management Services Ltd. | 773.1 | 758.35 | -14.75 | -1.91 |
| Concord Biotech Ltd. | 1287.95 | 1269.35 | -18.60 | -1.44 |
| Confidence Petroleum India Ltd. | 74.61 | 74.35 | -0.26 | -0.35 |
| Container Corporation Of India Ltd. | 481.1 | 480 | -1.10 | -0.23 |
| CORONA Remedies Ltd. | 2042.6 | 2027.2 | -15.40 | -0.75 |
| Craftsman Automation Ltd. | 9401.2 | 9280.5 | -120.70 | -1.28 |
| Crompton Greaves Consumer Electricals Ltd. | 255.7 | 252.3 | -3.40 | -1.33 |
| CSB Bank Ltd. | 344.75 | 337.8 | -6.95 | -2.02 |
| Cyient DLM Ltd. | 699.2 | 662.35 | -36.85 | -5.27 |
| Cyient Ltd. | 842.9 | 828 | -14.90 | -1.77 |
| D.B. Corp Ltd. | 214.1 | 208.6 | -5.50 | -2.57 |
| Dalmia Bharat Ltd. | 1864.85 | 1860.15 | -4.70 | -0.25 |
| Data Patterns (India) Ltd. | 4777.85 | 4580 | -197.85 | -4.14 |
| Datamatics Global Services Ltd. | 833.35 | 832 | -1.35 | -0.16 |
| DCM Shriram Ltd. | 1013 | 1005.7 | -7.30 | -0.72 |
| DCX Systems Ltd. | 182.9 | 179.55 | -3.35 | -1.83 |
| Delhivery Ltd. | 467.15 | 466 | -1.15 | -0.25 |
| Delta Corp Ltd. | 62.89 | 62.37 | -0.52 | -0.83 |
| Den Networks Ltd. | 27.4 | 26.91 | -0.49 | -1.79 |
| Devyani International Ltd. | 110.5 | 109.8 | -0.70 | -0.63 |
| Dilip Buildcon Ltd. | 401.35 | 387.7 | -13.65 | -3.40 |
| Dish TV India Ltd. | 2.9 | 2.82 | -0.08 | -2.76 |
| Dishman Carbogen Amcis Ltd. | 186.35 | 179.8 | -6.55 | -3.51 |
| Divgi Torqtransfer Systems Ltd. | 951.75 | 930 | -21.75 | -2.29 |
| Divi's Laboratories Ltd. | 7386.75 | 7308.7 | -78.05 | -1.06 |
| Dixon Technologies (India) Ltd. | 13873.8 | 13840 | -33.80 | -0.24 |
| DLF Ltd. | 651.2 | 643.1 | -8.10 | -1.24 |
| Dodla Dairy Ltd | 1060.4 | 1042.95 | -17.45 | -1.65 |
| Dollar Industries Ltd. | 256.55 | 251.85 | -4.70 | -1.83 |
| DOMS Industries Ltd. | 2268.3 | 2236.85 | -31.45 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 1699.65 | 1688.6 | -11.05 | -0.65 |
| Dreamfolks Services Ltd. | 67.4 | 66.76 | -0.64 | -0.95 |
| eClerx Services Ltd. | 1948.6 | 1889.45 | -59.15 | -3.04 |
| Edelweiss Financial Services Ltd. | 117.65 | 116.15 | -1.50 | -1.27 |
| EIH Associated Hotels Ltd. | 315.45 | 308 | -7.45 | -2.36 |
| Electronics Mart India Ltd. | 131.5 | 127.7 | -3.80 | -2.89 |
| Embassy Developments Ltd. | 62.45 | 61.35 | -1.10 | -1.76 |
| EMS Ltd. | 415.85 | 405 | -10.85 | -2.61 |
| eMudhra Ltd. | 459.45 | 458.6 | -0.85 | -0.19 |
| Endurance Technologies Ltd. | 2738.65 | 2720 | -18.65 | -0.68 |
| Engineers India Ltd. | 225.35 | 224.05 | -1.30 | -0.58 |
| Entero Healthcare Solutions Ltd. | 1238.4 | 1197.4 | -41.00 | -3.31 |
| EPACK Durable Ltd. | 235.4 | 230.55 | -4.85 | -2.06 |
| Equitas Small Finance Bank Ltd. | 79.03 | 78.49 | -0.54 | -0.68 |
| Eris Lifesciences Ltd. | 1440.45 | 1395.7 | -44.75 | -3.11 |
| Ethos Ltd. | 2624.8 | 2577.55 | -47.25 | -1.80 |
| Eveready Industries India Ltd. | 363.05 | 355.05 | -8.00 | -2.20 |
| Everest Kanto Cylinder Ltd. | 111.6 | 109 | -2.60 | -2.33 |
| Exicom Tele-Systems Ltd. | 168.35 | 160.95 | -7.40 | -4.40 |
| FDC Ltd. | 409.8 | 401.6 | -8.20 | -2.00 |
| Fedbank Financial Services Ltd | 154.75 | 150.2 | -4.55 | -2.94 |
| Filatex India Ltd. | 71.69 | 71.56 | -0.13 | -0.18 |
| Fine Organic Industries Ltd. | 4933.45 | 4727 | -206.45 | -4.18 |
| Fino Payments Bank Ltd. | 171.55 | 167 | -4.55 | -2.65 |
| Firstsource Solutions Ltd. | 264.15 | 255.85 | -8.30 | -3.14 |
| Five-Star Business Finance Ltd. | 544.9 | 534.1 | -10.80 | -1.98 |
| Flair Writing Industries Ltd. | 249.6 | 245.05 | -4.55 | -1.82 |
| Fortis Healthcare Ltd. | 949.55 | 943.4 | -6.15 | -0.65 |
| FSN E-Commerce Ventures Ltd. | 326.8 | 325.1 | -1.70 | -0.52 |
| GAIL (India) Ltd. | 173.1 | 172 | -1.10 | -0.64 |
| Ganesh Housing Ltd. | 811.4 | 803.75 | -7.65 | -0.94 |
| Ganesha Ecosphere Ltd. | 1197.75 | 1195.1 | -2.65 | -0.22 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2588.4 | 2574.8 | -13.60 | -0.53 |
| Gateway Distriparks Ltd. | 57.58 | 57.01 | -0.57 | -0.99 |
| GE Vernova T&D India Ltd. | 4481.2 | 4313.05 | -168.15 | -3.75 |
| General Insurance Corporation of India | 362.25 | 359.8 | -2.45 | -0.68 |
| Genus Power Infrastructures Ltd. | 313.2 | 312.85 | -0.35 | -0.11 |
| Geojit Financial Services Ltd. | 81.29 | 78.42 | -2.87 | -3.53 |
| Gland Pharma Ltd. | 2440.25 | 2380.05 | -60.20 | -2.47 |
| Globus Spirits Ltd. | 879.75 | 861.15 | -18.60 | -2.11 |
| GMR Airports Ltd. | 109.8 | 107.7 | -2.10 | -1.91 |
| GNA Axles Ltd. | 518.95 | 500 | -18.95 | -3.65 |
| Go Digit General Insurance Ltd. | 283.2 | 281.4 | -1.80 | -0.64 |
| Go Fashion (India) Ltd. | 337.6 | 321.1 | -16.50 | -4.89 |
| Godawari Power And Ispat Ltd. | 242.5 | 241.2 | -1.30 | -0.54 |
| Godrej Agrovet Ltd. | 569.4 | 561.8 | -7.60 | -1.33 |
| Godrej Consumer Products Ltd. | 1068.9 | 1061.9 | -7.00 | -0.65 |
| Godrej Properties Ltd. | 2080.6 | 2045.35 | -35.25 | -1.69 |
| Gokaldas Exports Ltd. | 797.05 | 794.6 | -2.45 | -0.31 |
| Gokul Agro Resources Ltd. | 212.05 | 208.1 | -3.95 | -1.86 |
| Goodluck India Ltd. | 1556.35 | 1518.95 | -37.40 | -2.40 |
| Gopal Snacks Ltd. | 259.85 | 257.8 | -2.05 | -0.79 |
| GR Infraprojects Ltd. | 882.05 | 870.3 | -11.75 | -1.33 |
| Granules India Ltd. | 854.45 | 852.25 | -2.20 | -0.26 |
| Gravita India Ltd. | 1793.8 | 1754.15 | -39.65 | -2.21 |
| Greenlam Industries Ltd. | 243.55 | 240 | -3.55 | -1.46 |
| Greenpanel Industries Ltd. | 197.25 | 193.95 | -3.30 | -1.67 |
| Greenply Industries Ltd. | 329.95 | 320.35 | -9.60 | -2.91 |
| GTPL Hathway Ltd. | 59.72 | 59.4 | -0.32 | -0.54 |
| Gujarat Ambuja Exports Ltd. | 144.75 | 138.95 | -5.80 | -4.01 |
| Gujarat Energy Ltd. | 265 | 263.2 | -1.80 | -0.68 |
| Gujarat Fluorochemicals Ltd. | 4590.65 | 4575.55 | -15.10 | -0.33 |
| Gujarat Industries Power Company Ltd. | 159.1 | 156.6 | -2.50 | -1.57 |
| Gujarat Pipavav Port Ltd. | 148.65 | 147.25 | -1.40 | -0.94 |
| Gulshan Polyols Ltd. | 187.15 | 185.4 | -1.75 | -0.94 |
| H.G. Infra Engineering Ltd. | 547.55 | 540.5 | -7.05 | -1.29 |
| Happiest Minds Technologies Ltd. | 367.4 | 365.45 | -1.95 | -0.53 |
| Happy Forgings Ltd. | 1591.75 | 1589.65 | -2.10 | -0.13 |
| Hariom Pipe Industries Ltd. | 386.05 | 383 | -3.05 | -0.79 |
| Harsha Engineers International Ltd. | 410.85 | 403.55 | -7.30 | -1.78 |
| Hathway Cable & Datacom Ltd. | 10.83 | 10.67 | -0.16 | -1.48 |
| Hatsun Agro Product Ltd. | 893.65 | 872.3 | -21.35 | -2.39 |
| HBL Engineering Ltd. | 714.15 | 705 | -9.15 | -1.28 |
| HDFC Asset Management Company Ltd. | 2545.05 | 2507.2 | -37.85 | -1.49 |
| HDFC Life Insurance Company Ltd. | 552.6 | 552.2 | -0.40 | -0.07 |
| Healthcare Global Enterprises Ltd. | 671 | 668.15 | -2.85 | -0.42 |
| Hemisphere Properties India Ltd. | 135.3 | 133.1 | -2.20 | -1.63 |
| Heranba Industries Ltd. | 175.7 | 174.35 | -1.35 | -0.77 |
| Heritage Foods Ltd. | 330.85 | 329.95 | -0.90 | -0.27 |
| Hester Biosciences Ltd. | 2429.25 | 2359.95 | -69.30 | -2.85 |
| Hexaware Technologies Ltd. | 550.05 | 540.2 | -9.85 | -1.79 |
| Hikal Ltd. | 213.5 | 212.4 | -1.10 | -0.52 |
| Himatsingka Seide Ltd. | 82.63 | 81.52 | -1.11 | -1.34 |
| Hindware Home Innovation Ltd. | 213.55 | 211.3 | -2.25 | -1.05 |
| HLE Glascoat Ltd. | 417.55 | 412.85 | -4.70 | -1.13 |
| HMA Agro Industries Ltd. | 21.52 | 21.4 | -0.12 | -0.56 |
| Home First Finance Company India Ltd. | 1223.75 | 1205.9 | -17.85 | -1.46 |
| Honasa Consumer Ltd. | 456.7 | 448.4 | -8.30 | -1.82 |
| Honda India Power Products Ltd. | 2099.05 | 2090 | -9.05 | -0.43 |
| Honeywell Automation India Ltd. | 38097.8 | 37773.45 | -324.35 | -0.85 |
| Housing & Urban Development Corporation Ltd. | 198 | 196.95 | -1.05 | -0.53 |
| ICICI Bank Ltd. | 1441.45 | 1434.7 | -6.75 | -0.47 |
| ICRA Ltd. | 5123.45 | 4770 | -353.45 | -6.90 |
| IDFC First Bank Ltd. | 80.71 | 79.89 | -0.82 | -1.02 |
| IFGL Refractories Ltd. | 203.1 | 196.8 | -6.30 | -3.10 |
| Igarashi Motors India Ltd. | 446.15 | 442.05 | -4.10 | -0.92 |
| IIFL Capital Services Ltd. | 342.75 | 339 | -3.75 | -1.09 |
| IIFL Finance Ltd. | 570 | 567 | -3.00 | -0.53 |
| IKIO Technologies Ltd. | 212.95 | 204.6 | -8.35 | -3.92 |
| Imagicaaworld Entertainment Ltd. | 47.28 | 46.97 | -0.31 | -0.66 |
| Indegene Ltd. | 493.75 | 488.5 | -5.25 | -1.06 |
| India Pesticides Ltd. | 151.25 | 150 | -1.25 | -0.83 |
| India Shelter Finance Corporation Ltd. | 770.55 | 743 | -27.55 | -3.58 |
| India Tourism Development Corporation Ltd. | 751.2 | 744.6 | -6.60 | -0.88 |
| Indiamart Intermesh Ltd. | 1819.05 | 1779.9 | -39.15 | -2.15 |
| Indian Bank | 827.7 | 825.45 | -2.25 | -0.27 |
| Indian Energy Exchange Ltd. | 123.45 | 121.9 | -1.55 | -1.26 |
| Indian Metals & Ferro Alloys Ltd. | 1371.25 | 1337.7 | -33.55 | -2.45 |
| Indian Oil Corporation Ltd. | 141.85 | 140 | -1.85 | -1.30 |
| Indian Overseas Bank | 34.58 | 33.85 | -0.73 | -2.11 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 86.98 | -0.41 | -0.47 |
| Indian Renewable Energy Development Agency Ltd. | 119.7 | 119.6 | -0.10 | -0.08 |
| Indigo Paints Ltd. | 1069 | 1048.55 | -20.45 | -1.91 |
| Indraprastha Gas Ltd. | 151.45 | 149.65 | -1.80 | -1.19 |
| Indus Towers Ltd. | 395.85 | 390.25 | -5.60 | -1.41 |
| IndusInd Bank Ltd. | 1069.9 | 1004.75 | -65.15 | -6.09 |
| Info Edge (India) Ltd. | 1188.7 | 1170 | -18.70 | -1.57 |
| Innova Captab Ltd. | 974.65 | 964.7 | -9.95 | -1.02 |
| Inox Green Energy Services Ltd. | 193.5 | 187.1 | -6.40 | -3.31 |
| Inox India Ltd. | 2041.9 | 2016.95 | -24.95 | -1.22 |
| Inox Wind Ltd. | 76.71 | 76.15 | -0.56 | -0.73 |
| Insecticides (India) Ltd. | 621.55 | 604.35 | -17.20 | -2.77 |
| Intellect Design Arena Ltd. | 739.25 | 733.85 | -5.40 | -0.73 |
| Interglobe Aviation Ltd. | 5120.65 | 5035 | -85.65 | -1.67 |
| International Gemological Institute Ltd. | 348.95 | 345.45 | -3.50 | -1.00 |
| Inventurus Knowledge Solutions Ltd. | 1813.7 | 1796.75 | -16.95 | -0.93 |
| IOL Chemicals And Pharmaceuticals Ltd. | 148.15 | 147.3 | -0.85 | -0.57 |
| Ipca Laboratories Ltd. | 1787.65 | 1775.6 | -12.05 | -0.67 |
| IRB Infrastructure Developers Ltd. | 19.85 | 19.47 | -0.38 | -1.91 |
| Ircon International Ltd. | 127.2 | 125.4 | -1.80 | -1.42 |
| ISGEC Heavy Engineering Ltd. | 875.7 | 854.55 | -21.15 | -2.42 |
| ITI Ltd. | 280.6 | 277.5 | -3.10 | -1.10 |
| Jagran Prakashan Ltd. | 62.97 | 62.04 | -0.93 | -1.48 |
| Jaiprakash Power Ventures Ltd. | 17.38 | 17.04 | -0.34 | -1.96 |
| Jamna Auto Industries Ltd. | 131.9 | 130.8 | -1.10 | -0.83 |
| Jana Small Finance Bank Ltd. | 551.9 | 542.45 | -9.45 | -1.71 |
| JBM Auto Ltd. | 672.95 | 658.95 | -14.00 | -2.08 |
| Jindal Stainless Ltd. | 738 | 737.85 | -0.15 | -0.02 |
| Jindal Steel Ltd. | 1044.75 | 1039.4 | -5.35 | -0.51 |
| Jindal Worldwide Ltd. | 37.38 | 33.99 | -3.39 | -9.07 |
| JIO Financial Services Ltd. | 234.85 | 233.3 | -1.55 | -0.66 |
| JK Cement Ltd. | 5766.55 | 5657.9 | -108.65 | -1.88 |
| JK Tyre & Industries Ltd. | 391.3 | 386.85 | -4.45 | -1.14 |
| JM Financial Ltd. | 124.35 | 121.95 | -2.40 | -1.93 |
| JSW Energy Ltd. | 561.75 | 556.9 | -4.85 | -0.86 |
| JSW Holdings Ltd. | 10918.2 | 10650 | -268.20 | -2.46 |
| JSW Infrastructure Ltd. | 329.8 | 324.2 | -5.60 | -1.70 |
| JTEKT India Ltd. | 132.05 | 130.95 | -1.10 | -0.83 |
| JTL Industries Ltd | 73.06 | 71.75 | -1.31 | -1.79 |
| Jubilant FoodWorks Ltd. | 416.75 | 412 | -4.75 | -1.14 |
| Jubilant Ingrevia Ltd. | 742.75 | 740.55 | -2.20 | -0.30 |
| Jubilant Pharmova Ltd. | 993.1 | 970.05 | -23.05 | -2.32 |
| Jupiter Wagons Ltd. | 246.65 | 245.75 | -0.90 | -0.36 |
| Jyothy Labs Ltd. | 200.75 | 198.35 | -2.40 | -1.20 |
| Jyoti CNC Automation Ltd. | 790.75 | 790.1 | -0.65 | -0.08 |
| Jyoti Resins & Adhesives Ltd. | 949 | 940 | -9.00 | -0.95 |
| K.P.R. Mill Ltd. | 1064.45 | 1032.8 | -31.65 | -2.97 |
| Kalpataru Ltd. | 272.85 | 271.5 | -1.35 | -0.49 |
| Kalpataru Projects International Ltd. | 1321.6 | 1299.7 | -21.90 | -1.66 |
| Kalyan Jewellers India Ltd. | 596.2 | 586 | -10.20 | -1.71 |
| Kama Holdings Ltd. | 2648.15 | 2516 | -132.15 | -4.99 |
| Kaveri Seed Company Ltd. | 856.3 | 826.05 | -30.25 | -3.53 |
| Kaynes Technology India Ltd. | 3253.35 | 3240.05 | -13.30 | -0.41 |
| KDDL Ltd. | 3093.6 | 3092.95 | -0.65 | -0.02 |
| KEC International Ltd. | 479.6 | 472 | -7.60 | -1.58 |
| KEI Industries Ltd. | 4974.6 | 4912.5 | -62.10 | -1.25 |
| Keystone Realtors Ltd | 405.55 | 404.1 | -1.45 | -0.36 |
| KFin Technologies Ltd. | 880.4 | 867.95 | -12.45 | -1.41 |
| Kingfa Science & Technology (India) Ltd. | 5078.6 | 5012.45 | -66.15 | -1.30 |
| KIOCL Ltd. | 357.5 | 351 | -6.50 | -1.82 |
| Kirloskar Oil Engines Ltd. | 2191.5 | 2162 | -29.50 | -1.35 |
| Kitex Garments Ltd. | 145.9 | 144.2 | -1.70 | -1.17 |
| KNR Constructions Ltd. | 121.6 | 119 | -2.60 | -2.14 |
| KPIT Technologies Ltd. | 554.6 | 550.7 | -3.90 | -0.70 |
| KRBL Ltd. | 349.9 | 343.15 | -6.75 | -1.93 |
| Krishna Institute of Medical Sciences Ltd | 784.15 | 782.55 | -1.60 | -0.20 |
| Krsnaa Diagnostics Ltd. | 539.65 | 536 | -3.65 | -0.68 |
| L&T Finance Ltd. | 305.75 | 305.4 | -0.35 | -0.11 |
| La Opala RG Ltd. | 190.4 | 186.5 | -3.90 | -2.05 |
| Landmark Cars Ltd. | 518.95 | 505.45 | -13.50 | -2.60 |
| Latent View Analytics Ltd. | 304.5 | 292.5 | -12.00 | -3.94 |
| Laurus Labs Ltd. | 1577.65 | 1571 | -6.65 | -0.42 |
| Le Travenues Technology Ltd. | 191.45 | 186.9 | -4.55 | -2.38 |
| Life Insurance Corporation of India | 423.15 | 421.35 | -1.80 | -0.43 |
| Linde India Ltd. | 6840.75 | 6714.5 | -126.25 | -1.85 |
| Lloyds Enterprises Ltd. | 78.62 | 77.79 | -0.83 | -1.06 |
| Lodha Developers Ltd. | 1161 | 1154 | -7.00 | -0.60 |
| LT Foods Ltd. | 378.35 | 373.05 | -5.30 | -1.40 |
| LTM Ltd. | 3982.55 | 3965.35 | -17.20 | -0.43 |
| Magellanic Cloud Ltd. | 27.58 | 27.36 | -0.22 | -0.80 |
| Mahanagar Gas Ltd. | 1081.3 | 1067.35 | -13.95 | -1.29 |
| Mahindra & Mahindra Financial Services Ltd. | 378.35 | 369.3 | -9.05 | -2.39 |
| Mahindra Logistics Ltd. | 402.1 | 391.55 | -10.55 | -2.62 |
| Man InfraConstruction Ltd. | 98.1 | 97.6 | -0.50 | -0.51 |
| Marico Ltd. | 862.25 | 852.65 | -9.60 | -1.11 |
| Maruti Suzuki India Ltd. | 13546.5 | 13405 | -141.50 | -1.04 |
| Mastek Ltd. | 1716.6 | 1683 | -33.60 | -1.96 |
| Max Estates Ltd. | 391.85 | 384.95 | -6.90 | -1.76 |
| Mayur Uniquoters Ltd. | 796.5 | 791.95 | -4.55 | -0.57 |
| Mazagon Dock Shipbuilders Ltd. | 2307.4 | 2297.6 | -9.80 | -0.42 |
| Medi Assist Healthcare Services Ltd. | 347.25 | 337.95 | -9.30 | -2.68 |
| Meghmani Organics Ltd. | 55.87 | 55.71 | -0.16 | -0.29 |
| Metro Brands Ltd. | 1062.7 | 1025 | -37.70 | -3.55 |
| Metropolis Healthcare Ltd. | 568.45 | 565.95 | -2.50 | -0.44 |
| Minda Corporation Ltd. | 672.1 | 658.2 | -13.90 | -2.07 |
| Mishra Dhatu Nigam Ltd. | 401.6 | 395.45 | -6.15 | -1.53 |
| MM Forgings Ltd. | 551.6 | 550.1 | -1.50 | -0.27 |
| MMTC Ltd. | 62.33 | 61.83 | -0.50 | -0.80 |
| MOIL Ltd. | 269.95 | 265 | -4.95 | -1.83 |
| Motherson Sumi Wiring India Ltd. | 40.19 | 40.05 | -0.14 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 945.35 | 938.65 | -6.70 | -0.71 |
| Mphasis Ltd. | 2274.15 | 2230 | -44.15 | -1.94 |
| Mrs. Bectors Food Specialities Ltd. | 206.8 | 198.95 | -7.85 | -3.80 |
| MTAR Technologies Ltd. | 5906.8 | 5873.5 | -33.30 | -0.56 |
| Multi Commodity Exchange Of India Ltd. | 2804.35 | 2753 | -51.35 | -1.83 |
| Muthoot Finance Ltd. | 3036.15 | 3009.6 | -26.55 | -0.87 |
| Muthoot Microfin Ltd. | 250.2 | 241.7 | -8.50 | -3.40 |
| NACL Industries Ltd. | 204.8 | 192.55 | -12.25 | -5.98 |
| Natco Pharma Ltd. | 934.8 | 917.3 | -17.50 | -1.87 |
| National Fertilizers Ltd. | 70.88 | 69.95 | -0.93 | -1.31 |
| Nava Ltd. | 570.9 | 554.9 | -16.00 | -2.80 |
| Navin Fluorine International Ltd. | 7787.9 | 7682.35 | -105.55 | -1.36 |
| Nazara Technologies Ltd. | 304.7 | 303.9 | -0.80 | -0.26 |
| NBCC (India) Ltd. | 94.8 | 93.1 | -1.70 | -1.79 |
| Neogen Chemicals Ltd. | 2113.6 | 2090 | -23.60 | -1.12 |
| Netweb Technologies India Ltd. | 4287.6 | 4229.4 | -58.20 | -1.36 |
| Network 18 Media & Investments Ltd. | 28.75 | 28.07 | -0.68 | -2.37 |
| Neuland Laboratories Ltd. | 18497.9 | 18420.9 | -77.00 | -0.42 |
| Newgen Software Technologies Ltd. | 531.45 | 505.5 | -25.95 | -4.88 |
| NIIT Learning Systems Ltd. | 233.25 | 230.4 | -2.85 | -1.22 |
| Nippon Life India Asset Management Ltd. | 1146.35 | 1107 | -39.35 | -3.43 |
| Nitin Spinners Ltd. | 534.55 | 528.7 | -5.85 | -1.09 |
| NMDC Ltd. | 83.35 | 82.67 | -0.68 | -0.82 |
| NMDC Steel Ltd. | 42.3 | 41.71 | -0.59 | -1.39 |
| NRB Bearings Ltd. | 394 | 393.25 | -0.75 | -0.19 |
| NTPC Ltd. | 350.55 | 348.75 | -1.80 | -0.51 |
| Nucleus Software Exports Ltd. | 740.6 | 726.4 | -14.20 | -1.92 |
| Oberoi Realty Ltd. | 1851.35 | 1820.4 | -30.95 | -1.67 |
| Olectra Greentech Ltd. | 1345.3 | 1315 | -30.30 | -2.25 |
| One97 Communications Ltd. | 1266.4 | 1260.5 | -5.90 | -0.47 |
| Oracle Financial Services Software Ltd. | 10843.85 | 10823.25 | -20.60 | -0.19 |
| Orchid Pharma Ltd. | 1001.45 | 966.05 | -35.40 | -3.53 |
| Orient Cement Ltd. | 136.95 | 134.4 | -2.55 | -1.86 |
| Paisalo Digital Ltd. | 73.14 | 72.51 | -0.63 | -0.86 |
| Paradeep Phosphates Ltd. | 139.35 | 136.55 | -2.80 | -2.01 |
| Parag Milk Foods Ltd. | 216 | 215.05 | -0.95 | -0.44 |
| Paras Defence And Space Technologies Ltd. | 1222.95 | 1194.5 | -28.45 | -2.33 |
| Patel Engineering Ltd. | 29.08 | 28.1 | -0.98 | -3.37 |
| Paushak Ltd. | 547.95 | 545.35 | -2.60 | -0.47 |
| PB Fintech Ltd. | 1548.2 | 1527.2 | -21.00 | -1.36 |
| PC Jeweller Ltd. | 9.89 | 9.35 | -0.54 | -5.46 |
| PDS Ltd. | 359.1 | 355.4 | -3.70 | -1.03 |
| Pearl Global Industries Ltd. | 2004.4 | 1968.05 | -36.35 | -1.81 |
| Persistent Systems Ltd. | 5096.5 | 5007.8 | -88.70 | -1.74 |
| Petronet LNG Ltd. | 279.6 | 269.8 | -9.80 | -3.51 |
| Pilani Investment And Industries Corporation Ltd. | 4332.95 | 4298.4 | -34.55 | -0.80 |
| Pitti Engineering Ltd. | 926.15 | 919.85 | -6.30 | -0.68 |
| PNB Gilts Ltd. | 85.79 | 84.4 | -1.39 | -1.62 |
| PNB Housing Finance Ltd. | 1082.3 | 1065.7 | -16.60 | -1.53 |
| Pokarna Ltd. | 949.9 | 932.75 | -17.15 | -1.81 |
| Poly Medicure Ltd. | 1670.2 | 1625.95 | -44.25 | -2.65 |
| Polycab India Ltd. | 9090.3 | 8938.6 | -151.70 | -1.67 |
| Poonawalla Fincorp Ltd. | 473.3 | 463.8 | -9.50 | -2.01 |
| Power Finance Corporation Ltd. | 412.3 | 409.55 | -2.75 | -0.67 |
| Praj Industries Ltd. | 326.7 | 322.1 | -4.60 | -1.41 |
| Prataap Snacks Ltd. | 1134.4 | 1113.35 | -21.05 | -1.86 |
| Precision Camshafts Ltd. | 140.8 | 138.05 | -2.75 | -1.95 |
| Prestige Estates Projects Ltd. | 1662.2 | 1628.45 | -33.75 | -2.03 |
| Prince Pipes and Fittings Ltd. | 260.85 | 258 | -2.85 | -1.09 |
| Privi Speciality Chemicals Ltd. | 3673.65 | 3588.25 | -85.40 | -2.32 |
| PSP Projects Ltd. | 1057.45 | 985.95 | -71.50 | -6.76 |
| Punjab & Sind Bank | 24.39 | 24.07 | -0.32 | -1.31 |
| Punjab National Bank | 110.75 | 110.2 | -0.55 | -0.50 |
| Quick Heal Technologies Ltd. | 157.2 | 154.6 | -2.60 | -1.65 |
| Radico Khaitan Ltd. | 4146.45 | 4063.25 | -83.20 | -2.01 |
| Railtel Corporation Of India Ltd. | 290 | 288.5 | -1.50 | -0.52 |
| Rainbow Children's Medicare Ltd. | 1490.25 | 1470 | -20.25 | -1.36 |
| Ramco Industries Ltd. | 340.8 | 333.1 | -7.70 | -2.26 |
| Ramky Infrastructure Ltd. | 377.4 | 371.85 | -5.55 | -1.47 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.9 | 124.2 | -1.70 | -1.35 |
| RateGain Travel Technologies Ltd. | 895.15 | 873.85 | -21.30 | -2.38 |
| Ratnamani Metals & Tubes Ltd. | 2478.3 | 2426.8 | -51.50 | -2.08 |
| RattanIndia Enterprises Ltd. | 32.12 | 31.51 | -0.61 | -1.90 |
| RBL Bank Ltd. | 355 | 353.95 | -1.05 | -0.30 |
| REC Ltd. | 360.6 | 358.4 | -2.20 | -0.61 |
| Redington Ltd. | 265.95 | 262.05 | -3.90 | -1.47 |
| Redtape Ltd. | 129.9 | 128.2 | -1.70 | -1.31 |
| Relaxo Footwears Ltd. | 401.3 | 396.4 | -4.90 | -1.22 |
| Reliance Industrial Infrastructure Ltd. | 748.05 | 743.2 | -4.85 | -0.65 |
| Reliance Power Ltd. | 24.17 | 23.35 | -0.82 | -3.39 |
| Religare Enterprises Ltd. | 261.6 | 252.7 | -8.90 | -3.40 |
| Repco Home Finance Ltd. | 392.25 | 389.55 | -2.70 | -0.69 |
| Restaurant Brands Asia Ltd. | 65.96 | 64.76 | -1.20 | -1.82 |
| RHI Magnesita India Ltd. | 399.3 | 396.15 | -3.15 | -0.79 |
| Rites Ltd. | 215.75 | 213.25 | -2.50 | -1.16 |
| Rolex Rings Ltd | 143.8 | 136.8 | -7.00 | -4.87 |
| Rossari Biotech Ltd. | 497.05 | 491.4 | -5.65 | -1.14 |
| RPG Life Sciences Ltd. | 3005.5 | 2898.75 | -106.75 | -3.55 |
| RPSG Ventures Ltd. | 911 | 904.35 | -6.65 | -0.73 |
| RR Kabel Ltd. | 2432.45 | 2371.25 | -61.20 | -2.52 |
| Rupa & Company Ltd. | 163.35 | 162.1 | -1.25 | -0.77 |
| Safari Industries (India) Ltd. | 1578.25 | 1546.75 | -31.50 | -2.00 |
| Salasar Techno Engineering Ltd. | 5.93 | 5.9 | -0.03 | -0.51 |
| Sammaan Capital Ltd. | 163.65 | 157.95 | -5.70 | -3.48 |
| Sandhar Technologies Ltd. | 598.8 | 586 | -12.80 | -2.14 |
| Sanghvi Movers Ltd. | 428.1 | 425.5 | -2.60 | -0.61 |
| Sansera Engineering Ltd. | 3255.15 | 3188.1 | -67.05 | -2.06 |
| Sapphire Foods India Ltd. | 180.35 | 179.95 | -0.40 | -0.22 |
| Saregama India Ltd. | 489 | 487.55 | -1.45 | -0.30 |
| Sasken Technologies Ltd. | 1908.55 | 1823 | -85.55 | -4.48 |
| SBFC Finance Ltd. | 92.4 | 91.14 | -1.26 | -1.36 |
| SBI Cards And Payment Services Ltd. | 626.45 | 622.45 | -4.00 | -0.64 |
| Schneider Electric Infrastructure Ltd. | 1341.75 | 1341 | -0.75 | -0.06 |
| SEPC Ltd. | 6.03 | 5.95 | -0.08 | -1.33 |
| SG Finserve Ltd. | 665.05 | 664.5 | -0.55 | -0.08 |
| Shalby Ltd. | 163.25 | 162.8 | -0.45 | -0.28 |
| Shankara Building Products Ltd. | 139.8 | 139.1 | -0.70 | -0.50 |
| Sharda Cropchem Ltd. | 873.4 | 868.4 | -5.00 | -0.57 |
| Sharda Motor Industries Ltd. | 838.1 | 829 | -9.10 | -1.09 |
| Shilchar Technologies Ltd. | 4170.4 | 4128 | -42.40 | -1.02 |
| Shilpa Medicare Ltd. | 613.45 | 603.5 | -9.95 | -1.62 |
| Shipping Corporation Of India Ltd. | 268.7 | 268.5 | -0.20 | -0.07 |
| Shree Renuka Sugars Ltd. | 22.03 | 21.69 | -0.34 | -1.54 |
| Shriram Properties Ltd. | 85.49 | 84.25 | -1.24 | -1.45 |
| Siemens Energy India Ltd. | 3370.9 | 3320 | -50.90 | -1.51 |
| Signatureglobal (India) Ltd. | 781.15 | 769 | -12.15 | -1.56 |
| Sindhu Trade Links Ltd. | 25.09 | 24.89 | -0.20 | -0.80 |
| SIRCA Paints India Ltd. | 394.6 | 393.1 | -1.50 | -0.38 |
| SJVN Ltd. | 68.62 | 67.64 | -0.98 | -1.43 |
| Skipper Ltd. | 530.3 | 528.6 | -1.70 | -0.32 |
| Sobha Ltd. | 1423.55 | 1366 | -57.55 | -4.04 |
| Solar Industries India Ltd. | 18827.75 | 18565.25 | -262.50 | -1.39 |
| Solara Active Pharma Sciences Ltd. | 535.45 | 522.35 | -13.10 | -2.45 |
| Somany Ceramics Ltd. | 502.35 | 490.5 | -11.85 | -2.36 |
| Sona BLW Precision Forgings Ltd. | 726.15 | 715.65 | -10.50 | -1.45 |
| Sonata Software Ltd. | 295.35 | 287 | -8.35 | -2.83 |
| SPR Auto Technologies Ltd. | 4412.95 | 4277.8 | -135.15 | -3.06 |
| Stanley Lifestyles Ltd. | 154.6 | 154.2 | -0.40 | -0.26 |
| Star Cement Ltd. | 205.75 | 203.45 | -2.30 | -1.12 |
| Star Health and Allied Insurance Company Ltd. | 580.55 | 578.35 | -2.20 | -0.38 |
| Sterling Tools Ltd. | 249.9 | 245.5 | -4.40 | -1.76 |
| Sterlite Technologies Ltd. | 552.95 | 540.15 | -12.80 | -2.31 |
| Stove Kraft Ltd. | 761.75 | 747.9 | -13.85 | -1.82 |
| Strides Pharma Science Ltd. | 1040.5 | 1031 | -9.50 | -0.91 |
| Stylam Industries Ltd. | 3587.55 | 3390.85 | -196.70 | -5.48 |
| Subros Ltd. | 796.8 | 775.05 | -21.75 | -2.73 |
| Sumitomo Chemical India Ltd. | 530.9 | 529.9 | -1.00 | -0.19 |
| Sun TV Network Ltd. | 490 | 489.45 | -0.55 | -0.11 |
| Supriya Lifescience Ltd. | 840.45 | 833 | -7.45 | -0.89 |
| Suven Life Sciences Ltd. | 319.15 | 318.05 | -1.10 | -0.34 |
| Suzlon Energy Ltd. | 52.99 | 52.4 | -0.59 | -1.11 |
| Symphony Ltd. | 693.4 | 680.9 | -12.50 | -1.80 |
| Syngene International Ltd. | 406.4 | 403.8 | -2.60 | -0.64 |
| Tamilnad Mercantile Bank Ltd. | 810.15 | 800.6 | -9.55 | -1.18 |
| Tata Capital Ltd. | 346.55 | 340.3 | -6.25 | -1.80 |
| Tata Technologies Ltd. | 712.55 | 697.2 | -15.35 | -2.15 |
| Tata Teleservices (Maharashtra) Ltd. | 40.55 | 39.26 | -1.29 | -3.18 |
| TBO Tek Ltd. | 1468.15 | 1433.6 | -34.55 | -2.35 |
| TCI Express Ltd. | 583.9 | 560.05 | -23.85 | -4.08 |
| TD Power Systems Ltd. | 1161.55 | 1139.3 | -22.25 | -1.92 |
| TeamLease Services Ltd. | 1336.9 | 1305.4 | -31.50 | -2.36 |
| Tech Mahindra Ltd. | 1561.35 | 1559.55 | -1.80 | -0.12 |
| Techno Electric & Engineering Company Ltd. | 1009.75 | 995.75 | -14.00 | -1.39 |
| Tega Industries Ltd. | 1572 | 1557.7 | -14.30 | -0.91 |
| Tejas Networks Ltd. | 520.2 | 497 | -23.20 | -4.46 |
| Tenneco Clean Air India Ltd. | 558.65 | 544.8 | -13.85 | -2.48 |
| Texmaco Rail & Engineering Ltd. | 111.25 | 109.15 | -2.10 | -1.89 |
| The India Cements Ltd. | 410.35 | 406.75 | -3.60 | -0.88 |
| The Jammu & Kashmir Bank Ltd. | 180.1 | 174.15 | -5.95 | -3.30 |
| The New India Assurance Company Ltd. | 175 | 172.55 | -2.45 | -1.40 |
| The South Indian Bank Ltd. | 47.98 | 47.5 | -0.48 | -1.00 |
| Thyrocare Technologies Ltd. | 558.4 | 543.6 | -14.80 | -2.65 |
| Time Technoplast Ltd. | 202.9 | 200.7 | -2.20 | -1.08 |
| Titagarh Rail Systems Ltd. | 820.25 | 815.6 | -4.65 | -0.57 |
| Torrent Power Ltd. | 1432.3 | 1430 | -2.30 | -0.16 |
| Travel Food Services Ltd. | 1283 | 1281.8 | -1.20 | -0.09 |
| Trident Ltd. | 25.5 | 25.21 | -0.29 | -1.14 |
| Triveni Engineering & Industries Ltd. | 276.65 | 262.85 | -13.80 | -4.99 |
| Triveni Turbine Ltd. | 614.1 | 608.45 | -5.65 | -0.92 |
| TTK Prestige Ltd. | 657.3 | 646.8 | -10.50 | -1.60 |
| Tube Investments of India Ltd. | 2902.5 | 2817.15 | -85.35 | -2.94 |
| TV Today Network Ltd. | 119.2 | 116.6 | -2.60 | -2.18 |
| TVS Holdings Ltd. | 14861.9 | 14780 | -81.90 | -0.55 |
| TVS Supply Chain Solutions Ltd. | 133.65 | 132.25 | -1.40 | -1.05 |
| UCO Bank | 26.54 | 25.97 | -0.57 | -2.15 |
| Union Bank Of India | 170.65 | 168.5 | -2.15 | -1.26 |
| Uniparts India Ltd. | 677.05 | 671.7 | -5.35 | -0.79 |
| United Breweries Ltd. | 1431.4 | 1395.4 | -36.00 | -2.52 |
| United Foodbrands Ltd. | 669.35 | 664 | -5.35 | -0.80 |
| UNO Minda Ltd. | 1129.95 | 1128.8 | -1.15 | -0.10 |
| Urban Company Ltd. | 131.05 | 130.8 | -0.25 | -0.19 |
| Usha Martin Ltd. | 496.75 | 493 | -3.75 | -0.75 |
| UTI Asset Management Company Ltd. | 909.9 | 900 | -9.90 | -1.09 |
| Uttam Sugar Mills Ltd. | 232.45 | 228.3 | -4.15 | -1.79 |
| V-Guard Industries Ltd. | 295.25 | 293.5 | -1.75 | -0.59 |
| V-Mart Retail Ltd. | 768.75 | 760.05 | -8.70 | -1.13 |
| V.S.T. Tillers Tractors Ltd. | 4433.4 | 4401 | -32.40 | -0.73 |
| VA Tech Wabag Ltd. | 2072.8 | 2059 | -13.80 | -0.67 |
| Vadilal Industries Ltd. | 6768 | 6721.05 | -46.95 | -0.69 |
| Vaibhav Global Ltd. | 258.15 | 254.75 | -3.40 | -1.32 |
| Valor Estate Ltd. | 114.85 | 113 | -1.85 | -1.61 |
| Vardhman Special Steels Ltd. | 303.6 | 296.35 | -7.25 | -2.39 |
| Varroc Engineering Ltd. | 650.2 | 639.45 | -10.75 | -1.65 |
| Vedant Fashions Ltd. | 407.95 | 402.35 | -5.60 | -1.37 |
| Venus Pipes & Tubes Ltd. | 1704.4 | 1679.45 | -24.95 | -1.46 |
| Vesuvius India Ltd. | 461.85 | 447.1 | -14.75 | -3.19 |
| Vidhi Specialty Food Ingredients Ltd. | 301.05 | 300.7 | -0.35 | -0.12 |
| Vikram Solar Ltd. | 185.35 | 183.5 | -1.85 | -1.00 |
| Vinati Organics Ltd. | 1312.85 | 1293.15 | -19.70 | -1.50 |
| Vindhya Telelinks Ltd. | 1888.5 | 1847.2 | -41.30 | -2.19 |
| Vishnu Chemicals Ltd. | 631.1 | 621.35 | -9.75 | -1.54 |
| Viyash Scientific Ltd. | 256.9 | 253.2 | -3.70 | -1.44 |
| Vodafone Idea Ltd. | 13.54 | 13.21 | -0.33 | -2.44 |
| Voltamp Transformers Ltd. | 9396.65 | 9315.5 | -81.15 | -0.86 |
| VRL Logistics Ltd. | 242.9 | 241.7 | -1.20 | -0.49 |
| Websol Energy System Ltd. | 100.7 | 100 | -0.70 | -0.70 |
| Welspun Enterprises Ltd. | 604.4 | 600.15 | -4.25 | -0.70 |
| Wockhardt Ltd. | 1861.4 | 1846.7 | -14.70 | -0.79 |
| Wonderla Holidays Ltd. | 471.6 | 466.4 | -5.20 | -1.10 |
| Yasho Industries Ltd. | 3214.9 | 3075.9 | -139.00 | -4.32 |
| Yatharth Hospital & Trauma Care Services Ltd. | 851.7 | 841.15 | -10.55 | -1.24 |
| Yes Bank Ltd. | 23.25 | 22.91 | -0.34 | -1.46 |
| Zaggle Prepaid Ocean Services Ltd. | 203.4 | 201.05 | -2.35 | -1.16 |
| Zen Technologies Ltd. | 1815.9 | 1809.4 | -6.50 | -0.36 |
| Zydus Lifesciences Ltd. | 1129.75 | 1115.1 | -14.65 | -1.30 |
| Zydus Wellness Ltd. | 571.3 | 549.75 | -21.55 | -3.77 |
Market Stats
Advances
192
Declines
573
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1064.7 | 1099.05 | 1064.7 | 1093.9 | 1083.65 | -10.25 | -0.94 | 151776 | 16.45 | 1317.25 | 395.6 | 2026-07-23 15:27:00 |
| 3M India Ltd. | 523395 | 35998.95 | 36000 | 35064.8 | 35786.25 | 35064.8 | -721.45 | -2.02 | 223 | 0.78 | 41000 | 21380.7 | 2026-07-23 15:27:00 |
| 5Paisa Capital Ltd. | 540776 | 368 | 372.5 | 364.95 | 369.65 | 366.95 | -2.70 | -0.73 | 1932 | 0.07 | 759.1 | 245 | 2026-07-23 15:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 698.05 | 713.65 | 693.75 | 703.25 | 701 | -2.25 | -0.32 | 7419 | 0.52 | 1130 | 142.05 | 2026-07-23 15:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 511.1 | 511.1 | 497.3 | 509.55 | 501.8 | -7.75 | -1.52 | 6178 | 0.31 | 2026-07-23 15:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 408 | 413.3 | 407 | 412.55 | 408.65 | -3.90 | -0.95 | 5801 | 0.24 | 645 | 310.8 | 2026-07-23 15:27:00 |
| Aarti Industries Ltd. | 524208 | 494.2 | 494.2 | 477 | 495.2 | 477 | -18.20 | -3.68 | 34797 | 1.66 | 924 | 338.2 | 2026-07-23 15:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 660.75 | 675.95 | 655 | 673.35 | 659.45 | -13.90 | -2.06 | 6981 | 0.46 | 971.5 | 269 | 2026-07-23 15:27:00 |
| Aavas Financiers Ltd. | 541988 | 1424 | 1429.05 | 1380.5 | 1441.4 | 1387.55 | -53.85 | -3.74 | 5182 | 0.72 | 2339.9 | 1050.25 | 2026-07-23 15:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1131.15 | 1149.05 | 1121.85 | 1132.1 | 1147 | 14.90 | 1.32 | 265 | 0.03 | 2128.25 | 1013.65 | 2026-07-23 15:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1002.1 | 1002.1 | 957.55 | 1007.55 | 980 | -27.55 | -2.73 | 44923 | 4.40 | 1693.05 | 217.9 | 2026-07-23 15:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3641.1 | 3667.4 | 3421 | 3667.5 | 3444.7 | -222.80 | -6.07 | 52870 | 18.21 | 3735 | 844.95 | 2026-07-23 15:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1732.75 | 1733.4 | 1665.35 | 1724.15 | 1694 | -30.15 | -1.75 | 98976 | 16.77 | 4238.55 | 588.25 | 2026-07-23 15:27:00 |
| Adani Enterprises Ltd. | 512599 | 3150 | 3150.05 | 3002 | 3147.4 | 3010.25 | -137.15 | -4.36 | 75682 | 22.78 | 4189.55 | 1017.1 | 2026-07-23 15:27:00 |
| Adani Green Energy Ltd. | 541450 | 1471.9 | 1471.9 | 1372.7 | 1472.85 | 1380.2 | -92.65 | -6.29 | 658068 | 90.83 | 2574.05 | 439.35 | 2026-07-23 15:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1828.3 | 1828.3 | 1769 | 1819.35 | 1785 | -34.35 | -1.89 | 130859 | 23.36 | 1891.8 | 394.95 | 2026-07-23 15:27:00 |
| Adani Power Ltd. | 533096 | 217.65 | 218.95 | 211.35 | 216.95 | 212 | -4.95 | -2.28 | 1880131 | 39.86 | 896.75 | 128.35 | 2026-07-23 15:27:00 |
| Adani Total Gas Ltd. | 542066 | 681 | 682 | 659.1 | 682 | 660 | -22.00 | -3.23 | 162656 | 10.74 | 3998.35 | 453.5 | 2026-07-23 15:27:00 |
| ADF Foods Ltd. | 519183 | 299.95 | 301 | 293.55 | 299.25 | 296.75 | -2.50 | -0.84 | 4299 | 0.13 | 1189.2 | 153.65 | 2026-07-23 15:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 401.75 | 401.75 | 391 | 400.55 | 391.35 | -9.20 | -2.30 | 128327 | 5.02 | 411.25 | 105.3 | 2026-07-23 15:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 56.63 | 57.39 | 55.9 | 57.09 | 56.07 | -1.02 | -1.79 | 144621 | 0.81 | 364.5 | 53.59 | 2026-07-23 15:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 92.88 | 93.99 | 92.67 | 93.69 | 92.69 | -1.00 | -1.07 | 7249 | 0.07 | 2026-07-23 15:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1004.5 | 1010 | 977.85 | 1002.5 | 988.55 | -13.95 | -1.39 | 14433 | 1.43 | 1224.35 | 307.9 | 2026-07-23 15:27:00 |
| Aditya Vision Ltd. | 540205 | 630.6 | 632.25 | 615 | 634.8 | 618.65 | -16.15 | -2.54 | 160859 | 9.95 | 5049.95 | 328.25 | 2026-07-23 15:27:00 |
| Ador Welding Ltd. | 517041 | 1499.5 | 1499.5 | 1427.3 | 1480 | 1465 | -15.00 | -1.01 | 4124 | 0.60 | 1770 | 751.2 | 2026-07-23 15:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 313 | 319.25 | 309 | 312.95 | 313.65 | 0.70 | 0.22 | 14479 | 0.45 | 571.15 | 225 | 2026-07-23 15:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 298.35 | 301 | 290.85 | 295.75 | 291.7 | -4.05 | -1.37 | 164340 | 4.79 | 2026-07-23 15:27:00 | ||
| Aether Industries Ltd. | 543534 | 1470 | 1470 | 1405.15 | 1466.45 | 1438.05 | -28.40 | -1.94 | 13228 | 1.90 | 1538.4 | 723.15 | 2026-07-23 15:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 288.7 | 288.7 | 283.15 | 289.9 | 283.8 | -6.10 | -2.10 | 20001 | 0.57 | 2026-07-23 15:27:00 | ||
| Affle 3i Ltd. | 542752 | 1495 | 1499 | 1453 | 1498.25 | 1460.8 | -37.45 | -2.50 | 8268 | 1.21 | 2185 | 875.25 | 2026-07-23 15:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 823.6 | 823.65 | 797 | 823.65 | 800.8 | -22.85 | -2.77 | 3021 | 0.24 | 1540 | 398.85 | 2026-07-23 15:27:00 |
| AIA Engineering Ltd. | 532683 | 4626 | 4626 | 4554.05 | 4629.35 | 4584 | -45.35 | -0.98 | 2089 | 0.96 | 5175 | 2385 | 2026-07-23 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3460.05 | 3470.4 | 3375 | 3459.25 | 3423.65 | -35.60 | -1.03 | 8290 | 2.84 | 3598.4 | 1115.15 | 2026-07-23 15:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 810.05 | 813.3 | 792.7 | 813.45 | 798.4 | -15.05 | -1.85 | 5655 | 0.45 | 1296.15 | 463.3 | 2026-07-23 15:27:00 |
| Alicon Castalloy Ltd. | 531147 | 620.4 | 649 | 620.4 | 647.25 | 635 | -12.25 | -1.89 | 254 | 0.02 | 1543.15 | 541 | 2026-07-23 15:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1123.4 | 1134.4 | 1100.2 | 1137.15 | 1107.7 | -29.45 | -2.59 | 2597 | 0.29 | 1335 | 369 | 2026-07-23 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5606.15 | 5510.45 | 5588.75 | 5606.15 | 17.40 | 0.31 | 1882 | 1.06 | 6440 | 2835.05 | 2026-07-23 15:27:00 |
| Allcargo Logistics Ltd. | 532749 | 8 | 8.15 | 7.95 | 8.07 | 7.98 | -0.09 | -1.12 | 273289 | 0.22 | 494.85 | 7.1 | 2026-07-23 15:27:00 |
| Alok Industries Ltd. | 521070 | 12.02 | 12.24 | 11.92 | 12.05 | 12.04 | -0.01 | -0.08 | 255495 | 0.31 | 39.24 | 10.07 | 2026-07-23 15:27:00 |
| Amber Enterprises India Ltd. | 540902 | 7479 | 7500 | 7363 | 7469.95 | 7429.95 | -40.00 | -0.54 | 5848 | 4.35 | 8970 | 1762.25 | 2026-07-23 15:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2092.95 | 2092.95 | 2001.8 | 2079.75 | 2040.85 | -38.90 | -1.87 | 22275 | 4.55 | 4640.55 | 639.9 | 2026-07-23 15:27:00 |
| Anant Raj Ltd. | 515055 | 616.35 | 619 | 585 | 616.35 | 586.7 | -29.65 | -4.81 | 326382 | 19.15 | 947.25 | 64.1 | 2026-07-23 15:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.5 | 24.5 | 23.51 | 24.23 | 23.99 | -0.24 | -0.99 | 63957 | 0.15 | 68.88 | 15.5 | 2026-07-23 15:27:00 |
| Angel One Ltd. | 543235 | 312.4 | 314.8 | 304 | 312.3 | 305.85 | -6.45 | -2.07 | 188084 | 5.75 | 3900.35 | 208.9 | 2026-07-23 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 776.85 | 792.9 | 774.55 | 778.35 | 779.45 | 1.10 | 0.14 | 42019 | 3.28 | 2026-07-23 15:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1249 | 1250.4 | 1226.35 | 1249.35 | 1229.45 | -19.90 | -1.59 | 2008 | 0.25 | 1415.4 | 570 | 2026-07-23 15:27:00 |
| Apar Industries Ltd. | 532259 | 13599.85 | 14039.75 | 13350 | 13625.6 | 13385 | -240.60 | -1.77 | 4497 | 6.02 | 17148 | 1150 | 2026-07-23 15:27:00 |
| Apcotex Industries Ltd. | 523694 | 552.15 | 569.85 | 552.15 | 555.85 | 559.2 | 3.35 | 0.60 | 9688 | 0.54 | 668.9 | 286.65 | 2026-07-23 15:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.8 | 126.85 | 123.1 | 126.95 | 123.25 | -3.70 | -2.91 | 4528 | 0.06 | 2026-07-23 15:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1815 | 1847 | 1810.8 | 1822.1 | 1833.65 | 11.55 | 0.63 | 101400 | 18.59 | 2300.9 | 942.9 | 2026-07-23 15:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 406.85 | 406.85 | 394.3 | 404.55 | 394.75 | -9.80 | -2.42 | 524741 | 20.71 | 466.7 | 11.305 | 2026-07-23 15:27:00 |
| Apollo Pipes Ltd. | 531761 | 490.1 | 492.1 | 485.85 | 489.3 | 485.85 | -3.45 | -0.71 | 1776 | 0.09 | 798.85 | 252.8 | 2026-07-23 15:27:00 |
| Aptech Ltd. | 532475 | 91.5 | 93 | 89.2 | 92.05 | 91.5 | -0.55 | -0.60 | 8101 | 0.07 | 422.75 | 69.5 | 2026-07-23 15:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 294.65 | 294.65 | 283.55 | 294.6 | 285.15 | -9.45 | -3.21 | 26938 | 0.77 | 401.7 | 193.5 | 2026-07-23 15:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 558.25 | 588 | 549.45 | 563.35 | 553.1 | -10.25 | -1.82 | 7912 | 0.44 | 838.2 | 409 | 2026-07-23 15:27:00 |
| Arman Financial Services Ltd. | 531179 | 1925.7 | 1959.15 | 1904.75 | 1931.8 | 1922.15 | -9.65 | -0.50 | 820 | 0.16 | 2676.1 | 1111 | 2026-07-23 15:27:00 |
| Arvind Fashions Ltd. | 542484 | 482.95 | 482.95 | 464 | 474.3 | 477.45 | 3.15 | 0.66 | 11235 | 0.54 | 639.45 | 261.05 | 2026-07-23 15:27:00 |
| Asahi India Glass Ltd. | 515030 | 879.05 | 883.15 | 866.3 | 886.95 | 874.3 | -12.65 | -1.43 | 1862 | 0.16 | 1072.95 | 419.8 | 2026-07-23 15:27:00 |
| Ashapura Minechem Ltd. | 527001 | 674.25 | 703.75 | 674.25 | 678.1 | 688.15 | 10.05 | 1.48 | 31030 | 2.14 | 924.7 | 72.7 | 2026-07-23 15:27:00 |
| Ashiana Housing Ltd. | 523716 | 386 | 388.45 | 378 | 382.3 | 379.95 | -2.35 | -0.61 | 3614 | 0.14 | 468 | 130 | 2026-07-23 15:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.5 | 123.5 | 119.95 | 122.4 | 121.4 | -1.00 | -0.82 | 32243 | 0.39 | 319 | 70.1 | 2026-07-23 15:27:00 |
| ASK Automotive Ltd. | 544022 | 483.05 | 506.8 | 483.05 | 485.6 | 503.5 | 17.90 | 3.69 | 39460 | 1.99 | 2026-07-23 15:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4139 | 4198.95 | 4120.05 | 4150.65 | 4140.05 | -10.60 | -0.26 | 9818 | 4.06 | 4630 | 355.05 | 2026-07-23 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 679.85 | 685.05 | 661.5 | 672.65 | 665 | -7.65 | -1.14 | 1084 | 0.07 | 2285.65 | 512.35 | 2026-07-23 15:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 794.15 | 801 | 782.75 | 799.35 | 786.15 | -13.20 | -1.65 | 14131 | 1.11 | 847.95 | 200.05 | 2026-07-23 15:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1768.85 | 1794.9 | 1742.05 | 1757.05 | 1783.9 | 26.85 | 1.53 | 10472 | 1.87 | 1873.55 | 213.15 | 2026-07-23 15:27:00 |
| Astral Ltd. | 532830 | 1438.55 | 1438.55 | 1403 | 1430.05 | 1412.15 | -17.90 | -1.25 | 15001 | 2.12 | 2453.95 | 1232 | 2026-07-23 15:27:00 |
| Ather Energy Ltd. | 544397 | 1265.05 | 1270.95 | 1222.05 | 1268.45 | 1226.6 | -41.85 | -3.30 | 241366 | 29.61 | 2026-07-23 15:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 972.15 | 979.95 | 960.1 | 980.05 | 976.6 | -3.45 | -0.35 | 216856 | 21.18 | 1090.4 | 479 | 2026-07-23 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1559.65 | 1559.65 | 1514.1 | 1532.95 | 1526.85 | -6.10 | -0.40 | 16702 | 2.55 | 1636 | 397.3 | 2026-07-23 15:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 543.2 | 548.05 | 529.15 | 543.15 | 539.85 | -3.30 | -0.61 | 34889 | 1.88 | 3308 | 134 | 2026-07-23 15:27:00 |
| Avalon Technologies Ltd. | 543896 | 1745 | 1787.9 | 1725.2 | 1743.6 | 1737 | -6.60 | -0.38 | 11398 | 1.98 | 1837.35 | 347.3 | 2026-07-23 15:27:00 |
| Avanti Feeds Ltd. | 512573 | 995.8 | 999 | 956 | 993.35 | 957.65 | -35.70 | -3.59 | 23657 | 2.27 | 1592.3 | 321.15 | 2026-07-23 15:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3985 | 4122.95 | 3985 | 4000.7 | 4040.55 | 39.85 | 1.00 | 58394 | 23.59 | 5484 | 3292.65 | 2026-07-23 15:27:00 |
| AvenuesAI Ltd. | 539807 | 16.7 | 16.7 | 16.12 | 16.73 | 16.2 | -0.53 | -3.17 | 321812 | 0.52 | 42.5 | 12.72 | 2026-07-23 15:27:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 68.71 | 69.33 | 69.75 | 0.42 | 0.61 | 374 | 0.00 | 124.25 | 51 | 2026-07-23 15:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 283.95 | 283.95 | 277.9 | 283.95 | 277.9 | -6.05 | -2.13 | 6211 | 0.17 | 2026-07-23 15:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.5 | 190 | 187.25 | 189.8 | 187.4 | -2.40 | -1.26 | 48984 | 0.92 | 841.9 | 171.2 | 2026-07-23 15:27:00 |
| Axis Bank Ltd. | 532215 | 1234 | 1238.45 | 1219.05 | 1239.75 | 1223.35 | -16.40 | -1.32 | 682002 | 83.43 | 1418.3 | 706 | 2026-07-23 15:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1567.8 | 1592.2 | 1546 | 1545.4 | 1559.25 | 13.85 | 0.90 | 4706 | 0.73 | 2210 | 123.1 | 2026-07-23 15:27:00 |
| Azad Engineering Ltd. | 544061 | 2386 | 2465 | 2340.05 | 2327.1 | 2347.9 | 20.80 | 0.89 | 121577 | 28.55 | 2026-07-23 15:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11005 | 11333 | 10978 | 10999.3 | 11275.8 | 276.50 | 2.51 | 51920 | 58.54 | 12772.15 | 3462.05 | 2026-07-23 15:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 526.5 | 566.5 | 526.5 | 529.7 | 555.25 | 25.55 | 4.82 | 76083 | 4.22 | 691.15 | 145.65 | 2026-07-23 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1864.15 | 1900.15 | 1862.2 | 1877.45 | 1891 | 13.55 | 0.72 | 670723 | 126.83 | 2194.65 | 1216.1 | 2026-07-23 15:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.35 | 86 | 84.44 | 85.41 | 84.82 | -0.59 | -0.69 | 155412 | 1.32 | 2026-07-23 15:27:00 | ||
| Bajel Projects Ltd. | 544042 | 184.7 | 184.7 | 178.2 | 185.25 | 180.1 | -5.15 | -2.78 | 18279 | 0.33 | 2026-07-23 15:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2366.25 | 2438.65 | 2333 | 2383.95 | 2334.8 | -49.15 | -2.06 | 16192 | 3.78 | 3841.85 | 905.15 | 2026-07-23 15:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178.05 | 178.05 | 175 | 176.35 | 175.25 | -1.10 | -0.62 | 5387 | 0.09 | 320.25 | 107.7 | 2026-07-23 15:27:00 |
| Balu Forge Industries Ltd. | 531112 | 422.3 | 436.75 | 422.3 | 429.25 | 431.25 | 2.00 | 0.47 | 16791 | 0.72 | 890 | 52 | 2026-07-23 15:27:00 |
| Bandhan Bank Ltd. | 541153 | 173.95 | 176 | 164.9 | 173.4 | 166.1 | -7.30 | -4.21 | 3060522 | 50.84 | 314.75 | 128.15 | 2026-07-23 15:27:00 |
| Bank Of Baroda | 532134 | 245.05 | 246.05 | 242.25 | 245.75 | 243.5 | -2.25 | -0.92 | 197899 | 4.82 | 325.55 | 116.3 | 2026-07-23 15:27:00 |
| Bank Of India | 532149 | 143.95 | 143.95 | 141.55 | 143.95 | 142.35 | -1.60 | -1.11 | 530755 | 7.56 | 178.45 | 45.9 | 2026-07-23 15:27:00 |
| Bank Of Maharashtra | 532525 | 79 | 80.14 | 78.1 | 79.17 | 78.48 | -0.69 | -0.87 | 2303083 | 18.07 | 93.45 | 16.8 | 2026-07-23 15:27:00 |
| Belrise Industries Ltd. | 544405 | 233.25 | 233.95 | 228.5 | 232.3 | 228.55 | -3.75 | -1.61 | 168514 | 3.85 | 2026-07-23 15:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6200.5 | 6300 | 6200 | 6200.5 | 6200 | -0.50 | -0.01 | 99 | 0.06 | 11498.9 | 2606 | 2026-07-23 15:27:00 |
| Best Agrolife Ltd. | 539660 | 15.24 | 15.38 | 15.04 | 15.23 | 15.21 | -0.02 | -0.13 | 13541 | 0.02 | 1774.45 | 12.33 | 2026-07-23 15:27:00 |
| BF Investment Ltd. | 533303 | 454.55 | 462.05 | 450.8 | 457.3 | 450.8 | -6.50 | -1.42 | 2288 | 0.10 | 828.15 | 260 | 2026-07-23 15:27:00 |
| BF Utilities Ltd. | 532430 | 585.9 | 600 | 577.9 | 585.9 | 577.9 | -8.00 | -1.37 | 5722 | 0.33 | 1125.05 | 283 | 2026-07-23 15:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1246.1 | 1256.1 | 1235.8 | 1249.75 | 1238 | -11.75 | -0.94 | 49293 | 6.10 | 2958.15 | 785.05 | 2026-07-23 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1936.05 | 1948.9 | 1925.6 | 1950.05 | 1931.3 | -18.75 | -0.96 | 1266956 | 244.69 | 2174.7 | 700.7 | 2026-07-23 15:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1632 | 1632 | 1598.2 | 1636.15 | 1600.3 | -35.85 | -2.19 | 3101 | 0.50 | 2026-07-23 15:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 636 | 638.85 | 623.5 | 635.6 | 632 | -3.60 | -0.57 | 7609 | 0.48 | 1005 | 303.05 | 2026-07-23 15:27:00 |
| Biocon Ltd. | 532523 | 415.55 | 437.6 | 415.55 | 437.95 | 436.7 | -1.25 | -0.29 | 161209 | 7.04 | 447 | 191.6 | 2026-07-23 15:27:00 |
| Birlasoft Ltd. | 532400 | 282.1 | 283.9 | 278.2 | 282.6 | 279.05 | -3.55 | -1.26 | 85200 | 2.38 | 861.6 | 250.35 | 2026-07-23 15:27:00 |
| BlackBuck Ltd. | 544288 | 557.4 | 560.35 | 542.25 | 558.15 | 543.05 | -15.10 | -2.71 | 19314 | 1.05 | 2026-07-23 15:27:00 | ||
| BLS International Services Ltd. | 540073 | 232.15 | 233 | 228.45 | 230.8 | 230.1 | -0.70 | -0.30 | 97166 | 2.24 | 522.3 | 110 | 2026-07-23 15:27:00 |
| Blue Dart Express Ltd. | 526612 | 4760.1 | 4800 | 4742 | 4816.45 | 4755 | -61.45 | -1.28 | 798 | 0.38 | 9639.45 | 4630.5 | 2026-07-23 15:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 583.5 | 586.4 | 575.25 | 584.8 | 576.95 | -7.85 | -1.34 | 8412 | 0.49 | 2026-07-23 15:27:00 | ||
| Borosil Ltd. | 543212 | 238 | 238 | 232.95 | 237.15 | 233.3 | -3.85 | -1.62 | 2692 | 0.06 | 516.1 | 213.55 | 2026-07-23 15:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1315 | 1324.35 | 1306.95 | 1320.6 | 1306.95 | -13.65 | -1.03 | 758 | 0.10 | 2620.95 | 937.95 | 2026-07-23 15:27:00 |
| Brainbees Solutions Ltd. | 544226 | 207.5 | 210.8 | 204.5 | 207 | 209.3 | 2.30 | 1.11 | 40066 | 0.84 | 2026-07-23 15:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 539.9 | 542.15 | 525.55 | 545.8 | 526 | -19.80 | -3.63 | 17005 | 0.89 | 1451.9 | 430.95 | 2026-07-23 15:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 765.6 | 765.6 | 747 | 757.45 | 747.35 | -10.10 | -1.33 | 610 | 0.05 | 1862.55 | 550.05 | 2026-07-23 15:26:00 |
| Camlin Fine Sciences Ltd. | 532834 | 120.5 | 123.7 | 119.8 | 121.55 | 120.6 | -0.95 | -0.78 | 17039 | 0.21 | 334.7 | 80 | 2026-07-23 15:27:00 |
| Campus Activewear Ltd. | 543523 | 219.75 | 222.55 | 218.5 | 221.35 | 218.6 | -2.75 | -1.24 | 37480 | 0.82 | 640 | 212.8 | 2026-07-23 15:27:00 |
| Canara Bank | 532483 | 125.75 | 127.45 | 125 | 126.4 | 125.1 | -1.30 | -1.03 | 1198087 | 14.99 | 632.65 | 78.58 | 2026-07-23 15:27:00 |
| Cantabil Retail India Ltd. | 533267 | 246.3 | 247.85 | 239.25 | 248.8 | 241.4 | -7.40 | -2.97 | 4292 | 0.10 | 1595 | 181.85 | 2026-07-23 15:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 217 | 219.1 | 213.75 | 216.95 | 214.4 | -2.55 | -1.18 | 11687 | 0.25 | 465 | 108.9 | 2026-07-23 15:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2461.05 | 2545.5 | 2455 | 2480.95 | 2485.6 | 4.65 | 0.19 | 9603 | 2.39 | 2700 | 575 | 2026-07-23 15:27:00 |
| Capri Global Capital Ltd. | 531595 | 242.05 | 246.55 | 240.9 | 243.95 | 243.7 | -0.25 | -0.10 | 45226 | 1.10 | 1048.4 | 150.6 | 2026-07-23 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 1068.55 | 1109.75 | 1050.3 | 1068.5 | 1058.3 | -10.20 | -0.95 | 5890 | 0.62 | 1835.65 | 734.65 | 2026-07-23 15:27:00 |
| Care Ratings Ltd. | 534804 | 1687.4 | 1737 | 1669.2 | 1674.15 | 1735.05 | 60.90 | 3.64 | 3105 | 0.54 | 1964.8 | 465.65 | 2026-07-23 15:27:00 |
| CarTrade Tech Ltd. | 543333 | 2808.3 | 2808.3 | 2685 | 2808.4 | 2694.6 | -113.80 | -4.05 | 8583 | 2.31 | 3291.35 | 341.05 | 2026-07-23 15:27:00 |
| Carysil Ltd. | 524091 | 1155.05 | 1156.6 | 1113.8 | 1151.35 | 1114.1 | -37.25 | -3.24 | 4621 | 0.51 | 1280 | 431.35 | 2026-07-23 15:27:00 |
| CCL Products (India) Ltd. | 519600 | 1203.2 | 1203.2 | 1180.3 | 1203.2 | 1186.8 | -16.40 | -1.36 | 5727 | 0.68 | 1241.85 | 412.45 | 2026-07-23 15:27:00 |
| CE Info Systems Ltd. | 543425 | 1042.15 | 1128.8 | 1028.6 | 1046.55 | 1084.6 | 38.05 | 3.64 | 70851 | 7.68 | 2745.05 | 795.25 | 2026-07-23 15:27:00 |
| Cello World Ltd. | 544012 | 350 | 351.25 | 337.95 | 349.5 | 340.4 | -9.10 | -2.60 | 32389 | 1.10 | 2026-07-23 15:27:00 | ||
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.79 | 31.2 | 30.99 | -0.21 | -0.67 | 725085 | 2.25 | 76.85 | 17.65 | 2026-07-23 15:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 777.55 | 782.95 | 766.85 | 782.95 | 773.95 | -9.00 | -1.15 | 2332 | 0.18 | 938.6 | 436.65 | 2026-07-23 15:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6091 | 6153.1 | 6015 | 6103.2 | 6047.05 | -56.15 | -0.92 | 308 | 0.19 | 11499.65 | 4463 | 2026-07-23 15:27:00 |
| Chalet Hotels Ltd. | 542399 | 828.65 | 828.65 | 809.3 | 826.8 | 820 | -6.80 | -0.82 | 6953 | 0.57 | 1080 | 304.05 | 2026-07-23 15:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.35 | 218.7 | 196.35 | 196.7 | 209 | 12.30 | 6.25 | 229972 | 4.81 | 633 | 193.25 | 2026-07-23 15:27:00 |
| Choice International Ltd. | 531358 | 809 | 817 | 802.25 | 809.8 | 805 | -4.80 | -0.59 | 26059 | 2.10 | 860 | 211 | 2026-07-23 15:27:00 |
| CIE Automotive India Ltd. | 532756 | 474.75 | 474.75 | 411.35 | 472.25 | 417.05 | -55.20 | -11.69 | 7725269 | 322.18 | 628.45 | 252.35 | 2026-07-23 15:27:00 |
| City Union Bank Ltd. | 532210 | 222.95 | 223.7 | 219.3 | 223.5 | 219.95 | -3.55 | -1.59 | 72946 | 1.60 | 319.95 | 119.5 | 2026-07-23 15:27:00 |
| Clean Science And Technology Ltd. | 543318 | 733.4 | 749.45 | 726.15 | 737.85 | 727.95 | -9.90 | -1.34 | 14302 | 1.04 | 1978.9 | 652.8 | 2026-07-23 15:27:00 |
| CMS Info Systems Ltd. | 543441 | 272 | 274.7 | 268.45 | 272.9 | 271.7 | -1.20 | -0.44 | 10650 | 0.29 | 615.9 | 250.05 | 2026-07-23 15:27:00 |
| Coal India Ltd. | 533278 | 429.05 | 430 | 424.55 | 428.25 | 427.45 | -0.80 | -0.19 | 236469 | 10.11 | 544.7 | 207.7 | 2026-07-23 15:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1368.5 | 1400.4 | 1356.85 | 1368.5 | 1394.85 | 26.35 | 1.93 | 160963 | 22.45 | 2977.1 | 329.05 | 2026-07-23 15:27:00 |
| Coforge Ltd. | 532541 | 1465.4 | 1472.7 | 1434.9 | 1471.75 | 1438 | -33.75 | -2.29 | 65512 | 9.42 | 10017.95 | 1008.5 | 2026-07-23 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.2 | 437.95 | 420.3 | 438.95 | 422.1 | -16.85 | -3.84 | 36560 | 1.54 | 1359 | 0.08 | 2026-07-23 15:27:00 |
| Computer Age Management Services Ltd. | 543232 | 770.25 | 773 | 755.35 | 773.1 | 758.35 | -14.75 | -1.91 | 43867 | 3.33 | 5367.45 | 611.7 | 2026-07-23 15:27:00 |
| Concord Biotech Ltd. | 543960 | 1280 | 1290.75 | 1263.15 | 1287.95 | 1269.35 | -18.60 | -1.44 | 2744 | 0.35 | 2026-07-23 15:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 76.97 | 78.03 | 73.19 | 74.61 | 74.35 | -0.26 | -0.35 | 143408 | 1.07 | 119.95 | 27 | 2026-07-23 15:27:00 |
| Container Corporation Of India Ltd. | 531344 | 481.15 | 487.5 | 478 | 481.1 | 480 | -1.10 | -0.23 | 24817 | 1.19 | 1193.95 | 421.8 | 2026-07-23 15:27:00 |
| CORONA Remedies Ltd. | 544644 | 2040.05 | 2041.1 | 2016 | 2042.6 | 2027.2 | -15.40 | -0.75 | 34533 | 7.00 | 2026-07-23 15:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9326.65 | 9463.95 | 9200.45 | 9401.2 | 9280.5 | -120.70 | -1.28 | 1403 | 1.30 | 101093 | 2464 | 2026-07-23 15:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1477.5 | 1514.85 | 1466.5 | 1487.05 | 1509.95 | 22.90 | 1.54 | 3821 | 0.58 | 1794.4 | 750.05 | 2026-07-23 15:27:00 |
| Crizac Ltd. | 544439 | 183.7 | 188.95 | 183.15 | 185.55 | 186.5 | 0.95 | 0.51 | 31748 | 0.59 | 2026-07-23 15:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 253.55 | 254.15 | 250.65 | 255.7 | 252.3 | -3.40 | -1.33 | 85652 | 2.16 | 483.65 | 217.5 | 2026-07-23 15:27:00 |
| CSB Bank Ltd. | 542867 | 344.65 | 344.65 | 330.25 | 344.75 | 337.8 | -6.95 | -2.02 | 42361 | 1.43 | 574.7 | 197.8 | 2026-07-23 15:27:00 |
| Cyient DLM Ltd. | 543933 | 699.25 | 700 | 662.35 | 699.2 | 662.35 | -36.85 | -5.27 | 66029 | 4.37 | 882.9 | 264.95 | 2026-07-23 15:27:00 |
| Cyient Ltd. | 532175 | 848.5 | 848.5 | 828 | 842.9 | 828 | -14.90 | -1.77 | 9434 | 0.78 | 2457 | 724 | 2026-07-23 15:27:00 |
| D.B. Corp Ltd. | 533151 | 209.65 | 211.45 | 205.6 | 214.1 | 208.6 | -5.50 | -2.57 | 9581 | 0.20 | 405 | 89.6 | 2026-07-23 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1864.85 | 1887.55 | 1845.15 | 1864.85 | 1860.15 | -4.70 | -0.25 | 11164 | 2.08 | 2459.05 | 1478.05 | 2026-07-23 15:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4679.95 | 4830.8 | 4565 | 4777.85 | 4580 | -197.85 | -4.14 | 91639 | 41.97 | 4955 | 815.25 | 2026-07-23 15:27:00 |
| Datamatics Global Services Ltd. | 532528 | 833.35 | 841.15 | 825.65 | 833.35 | 832 | -1.35 | -0.16 | 2581 | 0.21 | 1119.95 | 256.35 | 2026-07-23 15:27:00 |
| DCB Bank Ltd. | 532772 | 188.5 | 191 | 186.5 | 188.7 | 189.65 | 0.95 | 0.50 | 24825 | 0.47 | 205.75 | 81.25 | 2026-07-23 15:27:00 |
| DCM Shriram Ltd. | 523367 | 1013 | 1022.3 | 1005.7 | 1013 | 1005.7 | -7.30 | -0.72 | 668 | 0.07 | 1501.7 | 730.05 | 2026-07-23 15:27:00 |
| DCX Systems Ltd. | 543650 | 182.6 | 182.95 | 179 | 182.9 | 179.55 | -3.35 | -1.83 | 51688 | 0.93 | 451.9 | 138.9 | 2026-07-23 15:27:00 |
| Delhivery Ltd. | 543529 | 467.15 | 474.05 | 464.4 | 467.15 | 466 | -1.15 | -0.25 | 96078 | 4.48 | 621.35 | 236.8 | 2026-07-23 15:27:00 |
| Delta Corp Ltd. | 532848 | 62.89 | 63.64 | 62.23 | 62.89 | 62.37 | -0.52 | -0.83 | 70608 | 0.44 | 259.95 | 48.67 | 2026-07-23 15:27:00 |
| Den Networks Ltd. | 533137 | 27.4 | 27.4 | 26.89 | 27.4 | 26.91 | -0.49 | -1.79 | 28034 | 0.08 | 69.4 | 22.75 | 2026-07-23 15:27:00 |
| Devyani International Ltd. | 543330 | 110.15 | 110.5 | 107.2 | 110.5 | 109.8 | -0.70 | -0.63 | 90282 | 0.99 | 227.75 | 91.57 | 2026-07-23 15:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 270 | 294.65 | 266.4 | 269.05 | 273.75 | 4.70 | 1.75 | 828834 | 22.69 | 1935.8 | 1.94 | 2026-07-23 15:27:00 |
| Dilip Buildcon Ltd. | 540047 | 402.95 | 402.95 | 386.25 | 401.35 | 387.7 | -13.65 | -3.40 | 10132 | 0.39 | 588.4 | 159.7 | 2026-07-23 15:27:00 |
| Dish TV India Ltd. | 532839 | 2.88 | 2.91 | 2.81 | 2.9 | 2.82 | -0.08 | -2.76 | 173934 | 0.05 | 26.01 | 1.82 | 2026-07-23 15:27:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186 | 186 | 178.35 | 186.35 | 179.8 | -6.55 | -3.51 | 13518 | 0.24 | 321.15 | 80.05 | 2026-07-23 15:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 956.55 | 969.2 | 924.75 | 951.75 | 930 | -21.75 | -2.29 | 4349 | 0.40 | 1149 | 410.05 | 2026-07-23 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7342.15 | 7372.1 | 7270.7 | 7386.75 | 7308.7 | -78.05 | -1.06 | 6531 | 4.77 | 7437.65 | 2730 | 2026-07-23 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13848.85 | 14040 | 13769.6 | 13873.8 | 13840 | -33.80 | -0.24 | 22530 | 31.18 | 19149.8 | 2554.95 | 2026-07-23 15:27:00 |
| DLF Ltd. | 532868 | 652.9 | 657.45 | 639.1 | 651.2 | 643.1 | -8.10 | -1.24 | 628958 | 40.45 | 967 | 336.55 | 2026-07-23 15:27:00 |
| Dodla Dairy Ltd | 543306 | 1045.05 | 1054.8 | 1035 | 1060.4 | 1042.95 | -17.45 | -1.65 | 680 | 0.07 | 1522.85 | 417 | 2026-07-23 15:27:00 |
| Dollar Industries Ltd. | 541403 | 253.65 | 257.15 | 251.1 | 256.55 | 251.85 | -4.70 | -1.83 | 26357 | 0.66 | 660.1 | 220.6 | 2026-07-23 15:27:00 |
| DOMS Industries Ltd. | 544045 | 2267.95 | 2281.95 | 2230.3 | 2268.3 | 2236.85 | -31.45 | -1.39 | 2564 | 0.57 | 2026-07-23 15:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1699.65 | 1699.65 | 1669.7 | 1699.65 | 1688.6 | -11.05 | -0.65 | 10644 | 1.80 | 3645 | 1272 | 2026-07-23 15:27:00 |
| Dreamfolks Services Ltd. | 543591 | 66.99 | 67.88 | 66.44 | 67.4 | 66.76 | -0.64 | -0.95 | 2633 | 0.02 | 846.75 | 56.52 | 2026-07-23 15:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.96 | 43.13 | 42 | 42.43 | 42.53 | 0.10 | 0.24 | 19750 | 0.08 | 113.05 | 32.14 | 2026-07-23 15:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.81 | 6.88 | 6.72 | 6.81 | 6.85 | 0.04 | 0.59 | 1028866 | 0.70 | 73.5 | 5.77 | 2026-07-23 15:27:00 |
| eClerx Services Ltd. | 532927 | 1914.65 | 1918.35 | 1857.05 | 1948.6 | 1889.45 | -59.15 | -3.04 | 208224 | 39.34 | 4985.95 | 1254.15 | 2026-07-23 15:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.15 | 118.15 | 115.95 | 117.65 | 116.15 | -1.50 | -1.27 | 66918 | 0.78 | 145.5 | 37.43 | 2026-07-23 15:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 319.45 | 319.45 | 308 | 315.45 | 308 | -7.45 | -2.36 | 776 | 0.02 | 1010.6 | 265.8 | 2026-07-23 15:27:00 |
| Electronics Mart India Ltd. | 543626 | 131.5 | 132.1 | 127.4 | 131.5 | 127.7 | -3.80 | -2.89 | 108728 | 1.39 | 261.75 | 61.45 | 2026-07-23 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 573.05 | 590.5 | 571.35 | 583.35 | 585.65 | 2.30 | 0.39 | 13450 | 0.79 | 799 | 355.05 | 2026-07-23 15:27:00 |
| Emami Ltd. | 531162 | 415.75 | 417.5 | 404 | 413.9 | 416.8 | 2.90 | 0.70 | 16823 | 0.70 | 859.2 | 340.95 | 2026-07-23 15:27:00 |
| Embassy Developments Ltd. | 532832 | 62.4 | 62.56 | 61.05 | 62.45 | 61.35 | -1.10 | -1.76 | 47048 | 0.29 | 164.4 | 39.38 | 2026-07-23 15:27:00 |
| EMS Ltd. | 543983 | 417.6 | 417.6 | 404.8 | 415.85 | 405 | -10.85 | -2.61 | 9695 | 0.39 | 2026-07-23 15:27:00 | ||
| eMudhra Ltd. | 543533 | 463.8 | 465 | 450.5 | 459.45 | 458.6 | -0.85 | -0.19 | 2200 | 0.10 | 1023.55 | 206.9 | 2026-07-23 15:27:00 |
| Endurance Technologies Ltd. | 540153 | 2749.85 | 2749.85 | 2691.05 | 2738.65 | 2720 | -18.65 | -0.68 | 5384 | 1.46 | 3078.95 | 1171.6 | 2026-07-23 15:27:00 |
| Engineers India Ltd. | 532178 | 226.6 | 226.65 | 222.8 | 225.35 | 224.05 | -1.30 | -0.58 | 56655 | 1.27 | 304 | 62.35 | 2026-07-23 15:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1224.1 | 1224.1 | 1180.15 | 1238.4 | 1197.4 | -41.00 | -3.31 | 2088 | 0.25 | 2026-07-23 15:27:00 | ||
| EPACK Durable Ltd. | 544095 | 232.25 | 234.7 | 230.25 | 235.4 | 230.55 | -4.85 | -2.06 | 26848 | 0.62 | 2026-07-23 15:27:00 | ||
| Epigral Ltd. | 543332 | 1144.9 | 1170.15 | 1132 | 1137.85 | 1153.9 | 16.05 | 1.41 | 3711 | 0.43 | 2408.35 | 806.2 | 2026-07-23 15:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 78.63 | 79.73 | 75.98 | 79.03 | 78.49 | -0.54 | -0.68 | 266602 | 2.09 | 116.5 | 42.9 | 2026-07-23 15:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1435 | 1439 | 1393.1 | 1440.45 | 1395.7 | -44.75 | -3.11 | 3864 | 0.54 | 1909.55 | 550.9 | 2026-07-23 15:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 35.85 | 36.64 | 34.76 | 35.57 | 35.6 | 0.03 | 0.08 | 82675 | 0.29 | 2026-07-23 15:27:00 | ||
| Eternal Ltd. | 543320 | 290.8 | 296.15 | 282.7 | 283.4 | 287.35 | 3.95 | 1.39 | 3605024 | 103.59 | 368.4 | 44.35 | 2026-07-23 15:27:00 |
| Ethos Ltd. | 543532 | 2600 | 2640.8 | 2569.7 | 2624.8 | 2577.55 | -47.25 | -1.80 | 639 | 0.16 | 3514.95 | 846 | 2026-07-23 15:27:00 |
| Eveready Industries India Ltd. | 531508 | 360 | 360 | 347.65 | 363.05 | 355.05 | -8.00 | -2.20 | 11785 | 0.42 | 504.9 | 259.9 | 2026-07-23 15:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110.9 | 111.9 | 108.65 | 111.6 | 109 | -2.60 | -2.33 | 6938 | 0.08 | 231.5 | 66.05 | 2026-07-23 15:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.65 | 169.55 | 160.6 | 168.35 | 160.95 | -7.40 | -4.40 | 83499 | 1.34 | 2026-07-23 15:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 745 | 774.05 | 742 | 737.2 | 757.7 | 20.50 | 2.78 | 2648 | 0.20 | 2448.9 | 427.9 | 2026-07-23 15:27:00 |
| FDC Ltd. | 531599 | 408.6 | 411.7 | 399.85 | 409.8 | 401.6 | -8.20 | -2.00 | 4235 | 0.17 | 659 | 245 | 2026-07-23 15:27:00 |
| Fedbank Financial Services Ltd | 544027 | 153.8 | 155.75 | 149.1 | 154.75 | 150.2 | -4.55 | -2.94 | 65594 | 0.99 | 2026-07-23 15:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2362.55 | 2375 | 2319.85 | 2342.85 | 2352.6 | 9.75 | 0.42 | 2249 | 0.53 | 2587.95 | 981.15 | 2026-07-23 15:27:00 |
| Filatex India Ltd. | 526227 | 70.91 | 73.27 | 70.91 | 71.69 | 71.56 | -0.13 | -0.18 | 116204 | 0.83 | 78 | 31.6 | 2026-07-23 15:27:00 |
| Fine Organic Industries Ltd. | 541557 | 4851 | 4903.75 | 4727 | 4933.45 | 4727 | -206.45 | -4.18 | 1319 | 0.62 | 7326.45 | 3355.05 | 2026-07-23 15:27:00 |
| Fineotex Chemical Ltd. | 533333 | 39.12 | 42.2 | 39.12 | 39.93 | 41.96 | 2.03 | 5.08 | 2256152 | 9.47 | 458 | 18.98 | 2026-07-23 15:27:00 |
| Fino Payments Bank Ltd. | 543386 | 169.05 | 174.9 | 167 | 171.55 | 167 | -4.55 | -2.65 | 106061 | 1.77 | 466.4 | 110.1 | 2026-07-23 15:27:00 |
| Firstsource Solutions Ltd. | 532809 | 264.15 | 264.15 | 255.35 | 264.15 | 255.85 | -8.30 | -3.14 | 63319 | 1.62 | 422.8 | 95.8 | 2026-07-23 15:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.61 | 39.35 | 38.49 | 39 | 39 | 0.00 | 0.00 | 40096 | 0.16 | 1195.9 | 31.13 | 2026-07-23 15:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 547.85 | 551.55 | 526.7 | 544.9 | 534.1 | -10.80 | -1.98 | 45061 | 2.41 | 943.2 | 338.05 | 2026-07-23 15:27:00 |
| Flair Writing Industries Ltd. | 544030 | 249.05 | 249.05 | 245 | 249.6 | 245.05 | -4.55 | -1.82 | 5162 | 0.13 | 2026-07-23 15:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 942.85 | 952.75 | 940.35 | 949.55 | 943.4 | -6.15 | -0.65 | 23715 | 2.24 | 1105 | 245.4 | 2026-07-23 15:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 324.35 | 328.1 | 323 | 326.8 | 325.1 | -1.70 | -0.52 | 295336 | 9.60 | 334.95 | 114.3 | 2026-07-23 15:27:00 |
| Fusion Finance Ltd. | 543652 | 217.05 | 223.6 | 215 | 219.4 | 222.4 | 3.00 | 1.37 | 21096 | 0.47 | 690.15 | 124.9 | 2026-07-23 15:27:00 |
| GAIL (India) Ltd. | 532155 | 171.6 | 173.15 | 170.9 | 173.1 | 172 | -1.10 | -0.64 | 1129779 | 19.43 | 246.35 | 83 | 2026-07-23 15:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1919.15 | 1935.7 | 1919 | 1926.85 | 1934.1 | 7.25 | 0.38 | 101 | 0.02 | 3445 | 1512.3 | 2026-07-23 15:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 277 | 283.85 | 268.5 | 236.55 | 283 | 46.45 | 19.64 | 3777626 | 106.91 | 2026-07-23 15:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 808.7 | 817.8 | 803.75 | 811.4 | 803.75 | -7.65 | -0.94 | 1005 | 0.08 | 1485 | 261.3 | 2026-07-23 15:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1197.65 | 1225.05 | 1193.05 | 1197.75 | 1195.1 | -2.65 | -0.22 | 3556 | 0.42 | 2480 | 592 | 2026-07-23 15:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2579 | 2605.15 | 2567.05 | 2588.4 | 2574.8 | -13.60 | -0.53 | 7854 | 2.02 | 3535 | 254.2 | 2026-07-23 15:27:00 |
| Gateway Distriparks Ltd. | 543489 | 57.21 | 57.89 | 56.57 | 57.58 | 57.01 | -0.57 | -0.99 | 22625 | 0.13 | 121.5 | 48.15 | 2026-07-23 15:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4447.95 | 4529 | 4308 | 4481.2 | 4313.05 | -168.15 | -3.75 | 37237 | 16.06 | 5650 | 98.9 | 2026-07-23 15:27:00 |
| General Insurance Corporation of India | 540755 | 361.4 | 361.4 | 358.05 | 362.25 | 359.8 | -2.45 | -0.68 | 26387 | 0.95 | 525 | 116.05 | 2026-07-23 15:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 312.45 | 317.7 | 309.2 | 313.2 | 312.85 | -0.35 | -0.11 | 64535 | 2.02 | 485.85 | 72.55 | 2026-07-23 15:27:00 |
| Geojit Financial Services Ltd. | 532285 | 81 | 81 | 77 | 81.29 | 78.42 | -2.87 | -3.53 | 46865 | 0.37 | 177 | 39.1 | 2026-07-23 15:27:00 |
| Gland Pharma Ltd. | 543245 | 2421.05 | 2439 | 2365 | 2440.25 | 2380.05 | -60.20 | -2.47 | 18649 | 4.44 | 2606 | 861.5 | 2026-07-23 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2242.2 | 2242.25 | 2183.05 | 2198.2 | 2207.85 | 9.65 | 0.44 | 14722 | 3.25 | 2471.05 | 361.7 | 2026-07-23 15:27:00 |
| Global Health Ltd. | 543654 | 1346.9 | 1401.4 | 1346.9 | 1353.75 | 1373 | 19.25 | 1.42 | 40460 | 5.56 | 1513.75 | 391.05 | 2026-07-23 15:27:00 |
| Globus Spirits Ltd. | 533104 | 872.65 | 880.1 | 858.45 | 879.75 | 861.15 | -18.60 | -2.11 | 7279 | 0.63 | 1373.35 | 656.1 | 2026-07-23 15:27:00 |
| GMR Airports Ltd. | 532754 | 109 | 109.9 | 106.9 | 109.8 | 107.7 | -2.10 | -1.91 | 590304 | 6.36 | 115.6 | 33.35 | 2026-07-23 15:27:00 |
| GNA Axles Ltd. | 540124 | 518.55 | 519.8 | 498.5 | 518.95 | 500 | -18.95 | -3.65 | 17072 | 0.85 | 1065 | 269.8 | 2026-07-23 15:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 289.1 | 289.1 | 278.4 | 283.2 | 281.4 | -1.80 | -0.64 | 30860 | 0.87 | 2026-07-23 15:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 331.35 | 333.05 | 320 | 337.6 | 321.1 | -16.50 | -4.89 | 36358 | 1.17 | 1450 | 237.25 | 2026-07-23 15:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 242.5 | 242.95 | 239.85 | 242.5 | 241.2 | -1.30 | -0.54 | 17327 | 0.42 | 1222.95 | 145.55 | 2026-07-23 15:27:00 |
| Godrej Agrovet Ltd. | 540743 | 568 | 569.75 | 560 | 569.4 | 561.8 | -7.60 | -1.33 | 4699 | 0.26 | 877.85 | 391.2 | 2026-07-23 15:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1067.95 | 1082.05 | 1054 | 1068.9 | 1061.9 | -7.00 | -0.65 | 20372 | 2.16 | 1541.3 | 793.7 | 2026-07-23 15:27:00 |
| Godrej Properties Ltd. | 533150 | 2079.95 | 2085 | 2030 | 2080.6 | 2045.35 | -35.25 | -1.69 | 16804 | 3.44 | 3400 | 1005.7 | 2026-07-23 15:27:00 |
| Gokaldas Exports Ltd. | 532630 | 788.9 | 800.8 | 788.05 | 797.05 | 794.6 | -2.45 | -0.31 | 7611 | 0.60 | 1260 | 325.7 | 2026-07-23 15:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 214.75 | 214.75 | 208.1 | 212.05 | 208.1 | -3.95 | -1.86 | 8938 | 0.19 | 425 | 76.6532667332667 | 2026-07-23 15:27:00 |
| Goldiam International Ltd. | 526729 | 335.2 | 356.85 | 335.2 | 342.1 | 345.95 | 3.85 | 1.13 | 74319 | 2.57 | 569 | 120.05 | 2026-07-23 15:27:00 |
| Goodluck India Ltd. | 530655 | 1560.05 | 1560.05 | 1513.85 | 1556.35 | 1518.95 | -37.40 | -2.40 | 4460 | 0.68 | 1672.75 | 344.35 | 2026-07-23 15:27:00 |
| Gopal Snacks Ltd. | 544140 | 259 | 261.55 | 257.65 | 259.85 | 257.8 | -2.05 | -0.79 | 11769 | 0.30 | 2026-07-23 15:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 882 | 882.1 | 868.7 | 882.05 | 870.3 | -11.75 | -1.33 | 447 | 0.04 | 1859.95 | 786.05 | 2026-07-23 15:27:00 |
| Granules India Ltd. | 532482 | 858.55 | 861.65 | 837.65 | 854.45 | 852.25 | -2.20 | -0.26 | 100084 | 8.53 | 910 | 267.85 | 2026-07-23 15:27:00 |
| Gravita India Ltd. | 533282 | 1799.75 | 1803.15 | 1750.3 | 1793.8 | 1754.15 | -39.65 | -2.21 | 21278 | 3.73 | 2699.85 | 278.6 | 2026-07-23 15:27:00 |
| Greenlam Industries Ltd. | 538979 | 244 | 248.7 | 239.75 | 243.55 | 240 | -3.55 | -1.46 | 13784 | 0.33 | 661.65 | 187 | 2026-07-23 15:27:00 |
| Greenpanel Industries Ltd. | 542857 | 196.55 | 196.65 | 192.95 | 197.25 | 193.95 | -3.30 | -1.67 | 2431 | 0.05 | 465.45 | 163.95 | 2026-07-23 15:27:00 |
| Greenply Industries Ltd. | 526797 | 328.75 | 331 | 319.95 | 329.95 | 320.35 | -9.60 | -2.91 | 10991 | 0.35 | 411.85 | 133.85 | 2026-07-23 15:27:00 |
| GTPL Hathway Ltd. | 540602 | 60.91 | 60.91 | 59.4 | 59.72 | 59.4 | -0.32 | -0.54 | 537 | 0.00 | 217.65 | 55.22 | 2026-07-23 15:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 612.05 | 658.6 | 611.8 | 622.3 | 643.65 | 21.35 | 3.43 | 12426 | 0.80 | 988.75 | 410 | 2026-07-23 15:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 143.3 | 143.7 | 138.55 | 144.75 | 138.95 | -5.80 | -4.01 | 42547 | 0.59 | 420.75 | 98.7 | 2026-07-23 15:27:00 |
| Gujarat Energy Ltd. | 539336 | 266.95 | 267.8 | 262.35 | 265 | 263.2 | -1.80 | -0.68 | 71571 | 1.88 | 689.45 | 262.35 | 2026-07-23 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4576.95 | 4625.3 | 4520.05 | 4590.65 | 4575.55 | -15.10 | -0.33 | 26448 | 12.10 | 4875 | 2480 | 2026-07-23 15:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.1 | 159.8 | 156.6 | 159.1 | 156.6 | -2.50 | -1.57 | 13331 | 0.21 | 270 | 70.71 | 2026-07-23 15:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 556.15 | 574 | 556.15 | 560.9 | 562 | 1.10 | 0.20 | 71427 | 4.01 | 771.5 | 122.75 | 2026-07-23 15:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 149.6 | 149.6 | 147 | 148.65 | 147.25 | -1.40 | -0.94 | 38117 | 0.56 | 250.5 | 80.6 | 2026-07-23 15:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 980 | 1038.55 | 978.95 | 982.05 | 1034.25 | 52.20 | 5.32 | 3799 | 0.39 | 1510 | 390 | 2026-07-23 15:27:00 |
| Gulshan Polyols Ltd. | 532457 | 185.4 | 194.5 | 185.4 | 187.15 | 185.4 | -1.75 | -0.94 | 82811 | 1.54 | 274.95 | 121.75 | 2026-07-23 15:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 543 | 550.4 | 540.5 | 547.55 | 540.5 | -7.05 | -1.29 | 3800 | 0.21 | 1880 | 430.05 | 2026-07-23 15:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 363.9 | 377.25 | 363.9 | 367.4 | 365.45 | -1.95 | -0.53 | 41723 | 1.52 | 1136.45 | 305.3 | 2026-07-23 15:27:00 |
| Happy Forgings Ltd. | 544057 | 1592.05 | 1610 | 1571 | 1591.75 | 1589.65 | -2.10 | -0.13 | 4639 | 0.74 | 2026-07-23 15:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 387.1 | 389.9 | 379.6 | 386.05 | 383 | -3.05 | -0.79 | 16418 | 0.63 | 885.05 | 204.85 | 2026-07-23 15:27:00 |
| Harsha Engineers International Ltd. | 543600 | 407.3 | 411.2 | 402.4 | 410.85 | 403.55 | -7.30 | -1.78 | 1561 | 0.06 | 610.75 | 309 | 2026-07-23 15:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.83 | 10.85 | 10.62 | 10.83 | 10.67 | -0.16 | -1.48 | 102093 | 0.11 | 27.9 | 8.79 | 2026-07-23 15:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 890 | 893.65 | 870.75 | 893.65 | 872.3 | -21.35 | -2.39 | 3131 | 0.27 | 1380 | 731.05 | 2026-07-23 15:27:00 |
| Havells India Ltd. | 517354 | 1197.15 | 1220.05 | 1197.15 | 1206.35 | 1208.95 | 2.60 | 0.22 | 15714 | 1.90 | 2104.95 | 1092 | 2026-07-23 15:27:00 |
| HBL Engineering Ltd. | 517271 | 717.85 | 726.1 | 702.55 | 714.15 | 705 | -9.15 | -1.28 | 62979 | 4.44 | 1121.95 | 74.15 | 2026-07-23 15:27:00 |
| HCL Technologies Ltd. | 532281 | 1237.15 | 1248.6 | 1228.3 | 1237.25 | 1245.85 | 8.60 | 0.70 | 149027 | 18.57 | 2011 | 875.65 | 2026-07-23 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2531.35 | 2562.95 | 2497.9 | 2545.05 | 2507.2 | -37.85 | -1.49 | 16103 | 4.04 | 5930 | 1595.25 | 2026-07-23 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 553.05 | 553.05 | 548 | 552.6 | 552.2 | -0.40 | -0.07 | 188224 | 10.39 | 820.5 | 457.95 | 2026-07-23 15:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 661.6 | 680.5 | 661.6 | 671 | 668.15 | -2.85 | -0.42 | 10673 | 0.71 | 804.3 | 249.1 | 2026-07-23 15:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.8 | 135.7 | 132.85 | 135.3 | 133.1 | -2.20 | -1.63 | 19797 | 0.26 | 264.65 | 79.96 | 2026-07-23 15:27:00 |
| Heranba Industries Ltd. | 543266 | 176.9 | 177.45 | 174.15 | 175.7 | 174.35 | -1.35 | -0.77 | 1209 | 0.02 | 606 | 155.8 | 2026-07-23 15:27:00 |
| Heritage Foods Ltd. | 519552 | 327.45 | 332.75 | 327.45 | 330.85 | 329.95 | -0.90 | -0.27 | 11101 | 0.37 | 727.9 | 135.65 | 2026-07-23 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 2450.2 | 2450.2 | 2352 | 2429.25 | 2359.95 | -69.30 | -2.85 | 59 | 0.01 | 3375.45 | 1246.75 | 2026-07-23 15:27:00 |
| Hexaware Technologies Ltd. | 544362 | 546.5 | 550.2 | 538 | 550.05 | 540.2 | -9.85 | -1.79 | 5759 | 0.31 | 2026-07-23 15:27:00 | ||
| Hikal Ltd. | 524735 | 214 | 216.5 | 210.65 | 213.5 | 212.4 | -1.10 | -0.52 | 22927 | 0.49 | 464.5 | 145.95 | 2026-07-23 15:27:00 |
| Himatsingka Seide Ltd. | 514043 | 81.8 | 83.49 | 81.25 | 82.63 | 81.52 | -1.11 | -1.34 | 18903 | 0.15 | 231.6 | 67.55 | 2026-07-23 15:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 430 | 437.15 | 423 | 427.45 | 428.95 | 1.50 | 0.35 | 48976 | 2.10 | 1698.15 | 341.6 | 2026-07-23 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4574.9 | 4600 | 4545.6 | 4578.95 | 4591.45 | 12.50 | 0.27 | 53852 | 24.73 | 5675 | 1767.95 | 2026-07-23 15:27:00 |
| Hindustan Copper Ltd. | 513599 | 496.15 | 498.45 | 486.7 | 489.25 | 492.15 | 2.90 | 0.59 | 292849 | 14.41 | 759.2 | 94 | 2026-07-23 15:27:00 |
| Hindustan Foods Ltd. | 519126 | 562.4 | 572 | 557.6 | 564.65 | 568.75 | 4.10 | 0.73 | 3697 | 0.21 | 749.15 | 405 | 2026-07-23 15:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 211.7 | 218.8 | 210.8 | 213.55 | 211.3 | -2.25 | -1.05 | 6947 | 0.15 | 659.35 | 171 | 2026-07-23 15:27:00 |
| Hitachi Energy India Ltd. | 543187 | 32244.95 | 32703.2 | 31825 | 32040.75 | 32060 | 19.25 | 0.06 | 4807 | 15.41 | 38800 | 2845.9 | 2026-07-23 15:27:00 |
| HLE Glascoat Ltd. | 522215 | 419.95 | 425 | 409.8 | 417.55 | 412.85 | -4.70 | -1.13 | 23962 | 0.99 | 815.29 | 218 | 2026-07-23 15:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.69 | 21.69 | 21.31 | 21.52 | 21.4 | -0.12 | -0.56 | 614 | 0.00 | 839.95 | 20 | 2026-07-23 15:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1217 | 1221.25 | 1175.9 | 1223.75 | 1205.9 | -17.85 | -1.46 | 9090 | 1.10 | 1518.8 | 652.25 | 2026-07-23 15:27:00 |
| Honasa Consumer Ltd. | 544014 | 458.85 | 458.85 | 443.15 | 456.7 | 448.4 | -8.30 | -1.82 | 22373 | 1.00 | 2026-07-23 15:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2115.95 | 2115.95 | 2090 | 2099.05 | 2090 | -9.05 | -0.43 | 115 | 0.02 | 4494 | 1423.95 | 2026-07-23 15:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38190 | 38190 | 37729.85 | 38097.8 | 37773.45 | -324.35 | -0.85 | 152 | 0.57 | 59700 | 26250.05 | 2026-07-23 15:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 197.75 | 198.6 | 195.95 | 198 | 196.95 | -1.05 | -0.53 | 73904 | 1.46 | 353.95 | 34.35 | 2026-07-23 15:27:00 |
| Hyundai Motor India Ltd. | 544274 | 1944.9 | 1990 | 1940.5 | 1946.9 | 1952 | 5.10 | 0.26 | 32992 | 6.44 | 2026-07-23 15:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1434.9 | 1446 | 1427 | 1441.45 | 1434.7 | -6.75 | -0.47 | 538510 | 77.26 | 1494.1 | 796.1 | 2026-07-23 15:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1587 | 1625 | 1570.15 | 1585.6 | 1618 | 32.40 | 2.04 | 63390 | 10.26 | 2285.85 | 1049.1 | 2026-07-23 15:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 495.1 | 503.4 | 492.65 | 499.15 | 502.45 | 3.30 | 0.66 | 26280 | 1.32 | 795 | 380.95 | 2026-07-23 15:27:00 |
| ICRA Ltd. | 532835 | 5020 | 5025.1 | 4735 | 5123.45 | 4770 | -353.45 | -6.90 | 28734 | 13.71 | 7700 | 3663.65 | 2026-07-23 15:27:00 |
| Ideaforge Technology Ltd. | 543932 | 863.85 | 872 | 843.05 | 863.85 | 864.9 | 1.05 | 0.12 | 8699 | 0.75 | 1344 | 301 | 2026-07-23 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 80.15 | 81.17 | 79.7 | 80.71 | 79.89 | -0.82 | -1.02 | 450684 | 3.60 | 100.74 | 42.8 | 2026-07-23 15:27:00 |
| IFGL Refractories Ltd. | 540774 | 202.3 | 203.8 | 195.1 | 203.1 | 196.8 | -6.30 | -3.10 | 4003 | 0.08 | 935.5 | 120.1 | 2026-07-23 15:27:00 |
| Igarashi Motors India Ltd. | 517380 | 440.4 | 448.75 | 437.85 | 446.15 | 442.05 | -4.10 | -0.92 | 4635 | 0.20 | 848 | 272 | 2026-07-23 15:27:00 |
| IIFL Capital Services Ltd. | 542773 | 347.55 | 347.55 | 338.15 | 342.75 | 339 | -3.75 | -1.09 | 11114 | 0.38 | 449 | 48.23 | 2026-07-23 15:27:00 |
| IIFL Finance Ltd. | 532636 | 586.7 | 586.7 | 556.6 | 570 | 567 | -3.00 | -0.53 | 271355 | 15.39 | 704.2 | 280.95 | 2026-07-23 15:27:00 |
| IKIO Technologies Ltd. | 543923 | 209.45 | 216.8 | 203 | 212.95 | 204.6 | -8.35 | -3.92 | 49471 | 1.01 | 477.15 | 104.1 | 2026-07-23 15:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.7 | 48.56 | 46.67 | 47.28 | 46.97 | -0.31 | -0.66 | 9469 | 0.04 | 103.24 | 22.65 | 2026-07-23 15:27:00 |
| Indegene Ltd. | 544172 | 496 | 496 | 482.25 | 493.75 | 488.5 | -5.25 | -1.06 | 10546 | 0.52 | 2026-07-23 15:27:00 | ||
| India Pesticides Ltd. | 543311 | 152 | 152 | 149.6 | 151.25 | 150 | -1.25 | -0.83 | 8409 | 0.13 | 428.95 | 119.85 | 2026-07-23 15:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 765.05 | 766 | 741.4 | 770.55 | 743 | -27.55 | -3.58 | 5702 | 0.42 | 2026-07-23 15:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 749.1 | 766.8 | 739 | 751.2 | 744.6 | -6.60 | -0.88 | 37182 | 2.77 | 930.8 | 277.5 | 2026-07-23 15:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1818.8 | 1830 | 1771.8 | 1819.05 | 1779.9 | -39.15 | -2.15 | 57061 | 10.16 | 3293.45 | 1771.8 | 2026-07-23 15:27:00 |
| Indian Bank | 532814 | 828.5 | 834.95 | 821 | 827.7 | 825.45 | -2.25 | -0.27 | 292146 | 24.12 | 1000.05 | 171.65 | 2026-07-23 15:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.85 | 124.8 | 121.65 | 123.45 | 121.9 | -1.55 | -1.26 | 170234 | 2.08 | 244.35 | 114.5 | 2026-07-23 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.8 | 1373.95 | 1331 | 1371.25 | 1337.7 | -33.55 | -2.45 | 2444 | 0.33 | 1666.7 | 221 | 2026-07-23 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.65 | 142.3 | 138.8 | 141.85 | 140 | -1.85 | -1.30 | 562315 | 7.87 | 196.8 | 65.2 | 2026-07-23 15:27:00 |
| Indian Overseas Bank | 532388 | 34.69 | 34.69 | 33.8 | 34.58 | 33.85 | -0.73 | -2.11 | 350420 | 1.19 | 83.8 | 16.8 | 2026-07-23 15:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 493.15 | 495.65 | 488.75 | 494.15 | 494.4 | 0.25 | 0.05 | 124975 | 6.18 | 1148.3 | 488.75 | 2026-07-23 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.18 | 87.87 | 86.52 | 87.39 | 86.98 | -0.41 | -0.47 | 661957 | 5.76 | 229.05 | 20.55 | 2026-07-23 15:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.35 | 121 | 118.75 | 119.7 | 119.6 | -0.10 | -0.08 | 485954 | 5.81 | 2026-07-23 15:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1056.05 | 1060 | 1043.4 | 1069 | 1048.55 | -20.45 | -1.91 | 4126 | 0.43 | 1730.9 | 702.1 | 2026-07-23 15:27:00 |
| Indo Count Industries Ltd. | 521016 | 397 | 408.8 | 390.95 | 397.8 | 398.9 | 1.10 | 0.28 | 16943 | 0.68 | 463.8 | 101.15 | 2026-07-23 15:27:00 |
| Indoco Remedies Ltd. | 532612 | 232.1 | 241.55 | 230.7 | 233.4 | 237.4 | 4.00 | 1.71 | 2794 | 0.07 | 423.1 | 163.7 | 2026-07-23 15:27:00 |
| Indraprastha Gas Ltd. | 532514 | 151.4 | 151.45 | 149.05 | 151.45 | 149.65 | -1.80 | -1.19 | 1154844 | 17.28 | 570.6 | 141.6 | 2026-07-23 15:27:00 |
| Indus Towers Ltd. | 534816 | 397.9 | 398.1 | 389.2 | 395.85 | 390.25 | -5.60 | -1.41 | 44321 | 1.73 | 481.55 | 135.2 | 2026-07-23 15:27:00 |
| IndusInd Bank Ltd. | 532187 | 1049.95 | 1049.95 | 999 | 1069.9 | 1004.75 | -65.15 | -6.09 | 871323 | 87.55 | 1694.35 | 605.4 | 2026-07-23 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 1197 | 1197 | 1156.6 | 1188.7 | 1170 | -18.70 | -1.57 | 58276 | 6.82 | 9194.95 | 909.2 | 2026-07-23 15:27:00 |
| Innova Captab Ltd. | 544067 | 976.35 | 977.45 | 964.7 | 974.65 | 964.7 | -9.95 | -1.02 | 1092 | 0.11 | 2026-07-23 15:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195.1 | 197.65 | 186.1 | 193.5 | 187.1 | -6.40 | -3.31 | 73210 | 1.37 | 279 | 38.5 | 2026-07-23 15:27:00 |
| Inox India Ltd. | 544046 | 2041.9 | 2083.45 | 1995.05 | 2041.9 | 2016.95 | -24.95 | -1.22 | 9689 | 1.95 | 2026-07-23 15:27:00 | ||
| Inox Wind Ltd. | 539083 | 77.99 | 77.99 | 75.9 | 76.71 | 76.15 | -0.56 | -0.73 | 602992 | 4.59 | 663 | 74.91 | 2026-07-23 15:27:00 |
| Insecticides (India) Ltd. | 532851 | 619.9 | 632.4 | 600 | 621.55 | 604.35 | -17.20 | -2.77 | 2068 | 0.12 | 1096.3 | 410.2 | 2026-07-23 15:27:00 |
| Intellect Design Arena Ltd. | 538835 | 738.05 | 745.15 | 728 | 739.25 | 733.85 | -5.40 | -0.73 | 17610 | 1.29 | 1255 | 388 | 2026-07-23 15:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5065.95 | 5136.95 | 4971.25 | 5120.65 | 5035 | -85.65 | -1.67 | 65129 | 32.79 | 6225.05 | 1676 | 2026-07-23 15:27:00 |
| International Gemological Institute Ltd. | 544311 | 346 | 352.15 | 342.75 | 348.95 | 345.45 | -3.50 | -1.00 | 551322 | 19.05 | 2026-07-23 15:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1814 | 1816.4 | 1774.55 | 1813.7 | 1796.75 | -16.95 | -0.93 | 23738 | 4.27 | 2026-07-23 15:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 148 | 152.2 | 147 | 148.15 | 147.3 | -0.85 | -0.57 | 130476 | 1.92 | 537.05 | 57.51 | 2026-07-23 15:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1787.65 | 1796.15 | 1762.75 | 1787.65 | 1775.6 | -12.05 | -0.67 | 3040 | 0.54 | 1941.4 | 670 | 2026-07-23 15:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.84 | 19.84 | 19.42 | 19.85 | 19.47 | -0.38 | -1.91 | 701749 | 1.37 | 78.05 | 19.42 | 2026-07-23 15:27:00 |
| Ircon International Ltd. | 541956 | 127.1 | 127.9 | 125.3 | 127.2 | 125.4 | -1.80 | -1.42 | 141155 | 1.77 | 351.65 | 38.6 | 2026-07-23 15:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 860 | 864.95 | 852 | 875.7 | 854.55 | -21.15 | -2.42 | 1142 | 0.10 | 1677.25 | 418.25 | 2026-07-23 15:27:00 |
| ITI Ltd. | 523610 | 281.55 | 281.55 | 276.3 | 280.6 | 277.5 | -3.10 | -1.10 | 9252 | 0.26 | 592.85 | 86.5 | 2026-07-23 15:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 482 | 495.5 | 480 | 485.75 | 495.5 | 9.75 | 2.01 | 2168 | 0.11 | 935.5 | 216.45 | 2026-07-23 15:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63.54 | 63.54 | 61.88 | 62.97 | 62.04 | -0.93 | -1.48 | 28479 | 0.18 | 129.45 | 58.15 | 2026-07-23 15:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.3 | 17.32 | 16.9 | 17.38 | 17.04 | -0.34 | -1.96 | 4110596 | 7.00 | 27.62 | 5.17 | 2026-07-23 15:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.8 | 134.5 | 130.6 | 131.9 | 130.8 | -1.10 | -0.83 | 67693 | 0.89 | 152.5 | 68.52 | 2026-07-23 15:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 558.85 | 560.35 | 537.05 | 551.9 | 542.45 | -9.45 | -1.71 | 20266 | 1.10 | 2026-07-23 15:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 84.02 | 85.4 | 82.71 | 84.02 | 84.28 | 0.26 | 0.31 | 190240 | 1.60 | 117.1 | 20.25 | 2026-07-23 15:27:00 |
| JBM Auto Ltd. | 532605 | 664.95 | 671.5 | 657 | 672.95 | 658.95 | -14.00 | -2.08 | 24078 | 1.59 | 2417.3 | 361.7 | 2026-07-23 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 730 | 737.95 | 724.6 | 738 | 737.85 | -0.15 | -0.02 | 6455 | 0.48 | 883.25 | 116 | 2026-07-23 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1040.05 | 1055.85 | 1038.75 | 1044.75 | 1039.4 | -5.35 | -0.51 | 178936 | 18.60 | 1306 | 377.05 | 2026-07-23 15:27:00 |
| Jindal Worldwide Ltd. | 531543 | 36.97 | 37.17 | 33.6 | 37.38 | 33.99 | -3.39 | -9.07 | 800655 | 2.72 | 477 | 17.99 | 2026-07-23 15:27:00 |
| JIO Financial Services Ltd. | 543940 | 232.2 | 235.85 | 232.2 | 234.85 | 233.3 | -1.55 | -0.66 | 1030698 | 24.05 | 2026-07-23 15:27:00 | ||
| JK Cement Ltd. | 532644 | 5670.05 | 5735.05 | 5630 | 5766.55 | 5657.9 | -108.65 | -1.88 | 27802 | 15.73 | 7565 | 2425.55 | 2026-07-23 15:27:00 |
| JK Paper Ltd. | 532162 | 390.1 | 421.95 | 389.05 | 389.1 | 392 | 2.90 | 0.75 | 302578 | 11.86 | 639.15 | 276 | 2026-07-23 15:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 386.25 | 392.55 | 385.3 | 391.3 | 386.85 | -4.45 | -1.14 | 63108 | 2.44 | 611.6 | 124.7 | 2026-07-23 15:27:00 |
| JM Financial Ltd. | 523405 | 124.45 | 124.45 | 121.95 | 124.35 | 121.95 | -2.40 | -1.93 | 61022 | 0.74 | 199.75 | 57.38 | 2026-07-23 15:27:00 |
| JSW Energy Ltd. | 533148 | 555 | 566.3 | 549 | 561.75 | 556.9 | -4.85 | -0.86 | 111914 | 6.23 | 804.95 | 204.8 | 2026-07-23 15:27:00 |
| JSW Holdings Ltd. | 532642 | 10945 | 10945 | 10650 | 10918.2 | 10650 | -268.20 | -2.46 | 334 | 0.36 | 27760.5 | 3355 | 2026-07-23 15:27:00 |
| JSW Infrastructure Ltd. | 543994 | 327.95 | 331.35 | 323.1 | 329.8 | 324.2 | -5.60 | -1.70 | 83476 | 2.71 | 2026-07-23 15:27:00 | ||
| JTEKT India Ltd. | 520057 | 130.95 | 133.7 | 130.95 | 132.05 | 130.95 | -1.10 | -0.83 | 8498 | 0.11 | 225.25 | 83.95 | 2026-07-23 15:27:00 |
| JTL Industries Ltd | 534600 | 73 | 73.9 | 70.86 | 73.06 | 71.75 | -1.31 | -1.79 | 122442 | 0.88 | 436 | 40.31 | 2026-07-23 15:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 416.75 | 419.75 | 411.75 | 416.75 | 412 | -4.75 | -1.14 | 27039 | 1.11 | 796.75 | 409.85 | 2026-07-23 15:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 755.95 | 755.95 | 727.8 | 742.75 | 740.55 | -2.20 | -0.30 | 32083 | 2.38 | 884.95 | 350.8 | 2026-07-23 15:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 990.15 | 993 | 967.45 | 993.1 | 970.05 | -23.05 | -2.32 | 4939 | 0.48 | 1309 | 268.8 | 2026-07-23 15:27:00 |
| Juniper Hotels Ltd. | 544129 | 192.6 | 195.65 | 191.65 | 192.7 | 195 | 2.30 | 1.19 | 22534 | 0.44 | 2026-07-23 15:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1547.7 | 1583.2 | 1542.3 | 1562.6 | 1579 | 16.40 | 1.05 | 1453 | 0.23 | 2026-07-23 15:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 245 | 249.4 | 243.85 | 246.65 | 245.75 | -0.90 | -0.36 | 61363 | 1.51 | 748.05 | 57.15 | 2026-07-23 15:27:00 |
| Just Dial Ltd. | 535648 | 720.05 | 739 | 708.35 | 723.95 | 725.25 | 1.30 | 0.18 | 54675 | 3.97 | 1394.95 | 486.05 | 2026-07-23 15:27:00 |
| Jyothy Labs Ltd. | 532926 | 201.4 | 201.4 | 195.3 | 200.75 | 198.35 | -2.40 | -1.20 | 43138 | 0.86 | 595 | 174.55 | 2026-07-23 15:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 790.85 | 806.2 | 783.4 | 790.75 | 790.1 | -0.65 | -0.08 | 26600 | 2.10 | 2026-07-23 15:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 954.95 | 954.95 | 925.1 | 949 | 940 | -9.00 | -0.95 | 8638 | 0.81 | 1818.45 | 700 | 2026-07-23 15:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1053.75 | 1060 | 1025 | 1064.45 | 1032.8 | -31.65 | -2.97 | 12969 | 1.34 | 1395.4 | 479.55 | 2026-07-23 15:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 340.45 | 353.25 | 340.45 | 341.75 | 353.25 | 11.50 | 3.37 | 9209 | 0.33 | 644.65 | 171 | 2026-07-23 15:27:00 |
| Kalpataru Ltd. | 544423 | 272.85 | 272.85 | 268.35 | 272.85 | 271.5 | -1.35 | -0.49 | 1124 | 0.03 | 2026-07-23 15:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1308.55 | 1324.9 | 1295 | 1321.6 | 1299.7 | -21.90 | -1.66 | 5708 | 0.74 | 1479.6 | 353.35 | 2026-07-23 15:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 599 | 602 | 584 | 596.2 | 586 | -10.20 | -1.71 | 1188449 | 69.64 | 794.6 | 69 | 2026-07-23 15:27:00 |
| Kama Holdings Ltd. | 532468 | 2611 | 2669.6 | 2515 | 2648.15 | 2516 | -132.15 | -4.99 | 2066 | 0.52 | 16800 | 2348.95 | 2026-07-23 15:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 855.2 | 855.2 | 826.05 | 856.3 | 826.05 | -30.25 | -3.53 | 3629 | 0.30 | 1601.85 | 417 | 2026-07-23 15:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3229.25 | 3315 | 3229 | 3253.35 | 3240.05 | -13.30 | -0.41 | 57062 | 18.49 | 7824.95 | 625.05 | 2026-07-23 15:27:00 |
| KDDL Ltd. | 532054 | 3090 | 3150 | 3090 | 3093.6 | 3092.95 | -0.65 | -0.02 | 240 | 0.07 | 3801.5 | 742.05 | 2026-07-23 15:27:00 |
| KEC International Ltd. | 532714 | 476.3 | 476.7 | 471.4 | 479.6 | 472 | -7.60 | -1.58 | 64545 | 3.05 | 1312 | 386.55 | 2026-07-23 15:27:00 |
| KEI Industries Ltd. | 517569 | 4960.15 | 4999 | 4874 | 4974.6 | 4912.5 | -62.10 | -1.25 | 10612 | 5.21 | 5705 | 1338.65 | 2026-07-23 15:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 507.5 | 494.75 | 499.85 | 504.2 | 4.35 | 0.87 | 240 | 0.01 | 823.95 | 359.75 | 2026-07-23 15:27:00 |
| Keystone Realtors Ltd | 543669 | 405 | 406.65 | 398.8 | 405.55 | 404.1 | -1.45 | -0.36 | 922 | 0.04 | 799.95 | 359.15 | 2026-07-23 15:27:00 |
| KFin Technologies Ltd. | 543720 | 878.85 | 881.95 | 866 | 880.4 | 867.95 | -12.45 | -1.41 | 35553 | 3.09 | 1640 | 271.05 | 2026-07-23 15:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5022.5 | 5089.85 | 5003.45 | 5078.6 | 5012.45 | -66.15 | -1.30 | 68 | 0.03 | 5650 | 955.65 | 2026-07-23 15:27:00 |
| KIOCL Ltd. | 540680 | 354.2 | 357.35 | 350.1 | 357.5 | 351 | -6.50 | -1.82 | 6703 | 0.24 | 634.35 | 165.2 | 2026-07-23 15:27:00 |
| Kiri Industries Ltd. | 532967 | 400 | 413 | 397.9 | 402.2 | 411.35 | 9.15 | 2.27 | 16851 | 0.69 | 752.75 | 255.5 | 2026-07-23 15:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2170.15 | 2235.7 | 2154.3 | 2191.5 | 2162 | -29.50 | -1.35 | 22583 | 4.88 | 2720.35 | 156.05 | 2026-07-23 15:27:00 |
| Kitex Garments Ltd. | 521248 | 145.8 | 146.2 | 143.05 | 145.9 | 144.2 | -1.70 | -1.17 | 50216 | 0.72 | 900 | 135.5 | 2026-07-23 15:27:00 |
| KNR Constructions Ltd. | 532942 | 120.7 | 122.05 | 119 | 121.6 | 119 | -2.60 | -2.14 | 43794 | 0.52 | 415 | 108.55 | 2026-07-23 15:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 384 | 390.25 | 384 | 385.45 | 388.75 | 3.30 | 0.86 | 776 | 0.03 | 584 | 231 | 2026-07-23 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5779.95 | 5820 | 5729 | 5748.4 | 5761.5 | 13.10 | 0.23 | 567 | 0.33 | 6725 | 1446.65 | 2026-07-23 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 552.75 | 555.75 | 548.05 | 554.6 | 550.7 | -3.90 | -0.70 | 116864 | 6.44 | 1928.75 | 521.05 | 2026-07-23 15:27:00 |
| KRBL Ltd. | 530813 | 351.6 | 351.6 | 343.15 | 349.9 | 343.15 | -6.75 | -1.93 | 7550 | 0.26 | 495 | 225.7 | 2026-07-23 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 783 | 794.05 | 778 | 784.15 | 782.55 | -1.60 | -0.20 | 421301 | 32.97 | 2868 | 474.55 | 2026-07-23 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 540 | 541.1 | 534.65 | 539.65 | 536 | -3.65 | -0.68 | 958 | 0.05 | 1041.8 | 354 | 2026-07-23 15:27:00 |
| L&T Finance Ltd. | 533519 | 307.55 | 309.75 | 303.25 | 305.75 | 305.4 | -0.35 | -0.11 | 151084 | 4.61 | 338.5 | 71.95 | 2026-07-23 15:27:00 |
| L&T Technology Services Ltd. | 540115 | 3345 | 3408 | 3313.55 | 3332.4 | 3374.9 | 42.50 | 1.28 | 3679 | 1.24 | 5990 | 3030 | 2026-07-23 15:27:00 |
| La Opala RG Ltd. | 526947 | 186.2 | 189.4 | 181.85 | 190.4 | 186.5 | -3.90 | -2.05 | 12449 | 0.23 | 479.65 | 163 | 2026-07-23 15:27:00 |
| Landmark Cars Ltd. | 543714 | 517.95 | 519.1 | 503.95 | 518.95 | 505.45 | -13.50 | -2.60 | 11199 | 0.57 | 901.95 | 306.05 | 2026-07-23 15:27:00 |
| Latent View Analytics Ltd. | 543398 | 305.95 | 305.95 | 292.45 | 304.5 | 292.5 | -12.00 | -3.94 | 21750 | 0.64 | 575 | 248.6 | 2026-07-23 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1577.5 | 1583.85 | 1562.5 | 1577.65 | 1571 | -6.65 | -0.42 | 39992 | 6.28 | 1599.9 | 279.65 | 2026-07-23 15:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 173.7 | 188.75 | 172.9 | 174.75 | 182.6 | 7.85 | 4.49 | 275963 | 5.04 | 395.9 | 107.45 | 2026-07-23 15:27:00 |
| Le Travenues Technology Ltd. | 544192 | 188.95 | 193.3 | 185.85 | 191.45 | 186.9 | -4.55 | -2.38 | 40041 | 0.75 | 2026-07-23 15:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.45 | 112.2 | 108.45 | 108.95 | 110.6 | 1.65 | 1.51 | 353849 | 3.91 | 180.6 | 66.55 | 2026-07-23 15:27:00 |
| Life Insurance Corporation of India | 543526 | 425.75 | 426.6 | 419.25 | 423.15 | 421.35 | -1.80 | -0.43 | 55108 | 2.32 | 1221.5 | 391.65 | 2026-07-23 15:27:00 |
| Linde India Ltd. | 523457 | 6829.95 | 6869.65 | 6680.75 | 6840.75 | 6714.5 | -126.25 | -1.85 | 1179 | 0.79 | 9909 | 2932.85 | 2026-07-23 15:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 86.9 | 88.8 | 86.45 | 87.04 | 87.4 | 0.36 | 0.41 | 541780 | 4.74 | 95.01 | 12.3 | 2026-07-23 15:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.57 | 79.76 | 77.46 | 78.62 | 77.79 | -0.83 | -1.06 | 313395 | 2.44 | 86.74 | 3.96 | 2026-07-23 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1871 | 1948 | 1857.45 | 1870.85 | 1943.85 | 73.00 | 3.90 | 26286 | 5.11 | 1948 | 136.75 | 2026-07-23 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1150.2 | 1176 | 1131.3 | 1161 | 1154 | -7.00 | -0.60 | 53375 | 6.16 | 1648 | 355.5 | 2026-07-23 15:27:00 |
| LT Foods Ltd. | 532783 | 378.05 | 378.35 | 370.55 | 378.35 | 373.05 | -5.30 | -1.40 | 99644 | 3.72 | 518.35 | 85 | 2026-07-23 15:27:00 |
| LTM Ltd. | 540005 | 3985.1 | 3991 | 3929.3 | 3982.55 | 3965.35 | -17.20 | -0.43 | 8885 | 3.52 | 6764.8 | 3539.95 | 2026-07-23 15:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1474.3 | 1510.55 | 1447 | 1474.2 | 1475.5 | 1.30 | 0.09 | 9372 | 1.38 | 1898.65 | 201.35 | 2026-07-23 15:27:00 |
| Lumax Industries Ltd. | 517206 | 5050 | 5186 | 5050 | 5083.65 | 5108 | 24.35 | 0.48 | 188 | 0.10 | 6969.9 | 1300 | 2026-07-23 15:27:00 |
| Magellanic Cloud Ltd. | 538891 | 27.23 | 27.94 | 26.8 | 27.58 | 27.36 | -0.22 | -0.80 | 133425 | 0.37 | 688 | 19.43 | 2026-07-23 15:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1077.6 | 1083 | 1064.9 | 1081.3 | 1067.35 | -13.95 | -1.29 | 2869 | 0.31 | 1988.55 | 772 | 2026-07-23 15:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 374.8 | 375 | 362.4 | 378.35 | 369.3 | -9.05 | -2.39 | 777274 | 28.70 | 410 | 176.3 | 2026-07-23 15:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 212.2 | 219 | 209.95 | 211.75 | 217.55 | 5.80 | 2.74 | 11757 | 0.26 | 504.35 | 208.4 | 2026-07-23 15:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 376.85 | 408.35 | 371.75 | 374.15 | 378.6 | 4.45 | 1.19 | 171822 | 6.51 | 679.15 | 276.45 | 2026-07-23 15:27:00 |
| Mahindra Logistics Ltd. | 540768 | 405.45 | 405.45 | 388.55 | 402.1 | 391.55 | -10.55 | -2.62 | 21088 | 0.83 | 567.3 | 238.5 | 2026-07-23 15:27:00 |
| Man InfraConstruction Ltd. | 533169 | 98.1 | 100.25 | 97.1 | 98.1 | 97.6 | -0.50 | -0.51 | 139383 | 1.36 | 262.5 | 66.25 | 2026-07-23 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 351.55 | 356.85 | 349 | 350.05 | 353.45 | 3.40 | 0.97 | 161712 | 5.72 | 356.85 | 90.5 | 2026-07-23 15:27:00 |
| Mankind Pharma Ltd. | 543904 | 2542.75 | 2587.1 | 2516.15 | 2544.05 | 2560.9 | 16.85 | 0.66 | 7248 | 1.86 | 3050 | 1240.75 | 2026-07-23 15:27:00 |
| Manorama Industries Ltd. | 541974 | 1570.05 | 1607.25 | 1570 | 1572.55 | 1576.4 | 3.85 | 0.24 | 3437 | 0.54 | 2399.95 | 289.4 | 2026-07-23 15:27:00 |
| Marico Ltd. | 531642 | 870.95 | 870.95 | 850 | 862.25 | 852.65 | -9.60 | -1.11 | 65201 | 5.56 | 874 | 462.95 | 2026-07-23 15:27:00 |
| Marksans Pharma Ltd. | 524404 | 242.75 | 252.85 | 240.5 | 240.9 | 246.2 | 5.30 | 2.20 | 96659 | 2.38 | 358.5 | 45.65 | 2026-07-23 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13579.85 | 13579.85 | 13371.65 | 13546.5 | 13405 | -141.50 | -1.04 | 80153 | 107.45 | 17371.6 | 8076.65 | 2026-07-23 15:27:00 |
| MAS Financial Services Ltd. | 540749 | 314.1 | 316.3 | 306.65 | 316.2 | 316.3 | 0.10 | 0.03 | 12043 | 0.38 | 1058.85 | 221.5 | 2026-07-23 15:27:00 |
| Mastek Ltd. | 523704 | 1723.75 | 1723.75 | 1643 | 1716.6 | 1683 | -33.60 | -1.96 | 4417 | 0.74 | 3375 | 1334 | 2026-07-23 15:27:00 |
| Matrimony.Com Ltd. | 540704 | 436.7 | 436.7 | 423.7 | 428.7 | 430.85 | 2.15 | 0.50 | 103 | 0.00 | 849.8 | 363.3 | 2026-07-23 15:27:00 |
| Max Estates Ltd. | 544008 | 390 | 394.65 | 383.15 | 391.85 | 384.95 | -6.90 | -1.76 | 3672 | 0.14 | 2026-07-23 15:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1076.25 | 1087 | 1076.25 | 1081.65 | 1083.15 | 1.50 | 0.14 | 29042 | 3.15 | 1314.3 | 306 | 2026-07-23 15:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 794.9 | 811.8 | 787 | 796.5 | 791.95 | -4.55 | -0.57 | 1774 | 0.14 | 906.35 | 382.4 | 2026-07-23 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2305.15 | 2331 | 2293.05 | 2307.4 | 2297.6 | -9.80 | -0.42 | 41411 | 9.51 | 5859.95 | 278.4 | 2026-07-23 15:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 350 | 350 | 337 | 347.25 | 337.95 | -9.30 | -2.68 | 324343 | 10.96 | 2026-07-23 15:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 708.15 | 722.4 | 689.8 | 695.05 | 714.45 | 19.40 | 2.79 | 41765 | 2.98 | 1052.05 | 570 | 2026-07-23 15:27:00 |
| Meghmani Organics Ltd. | 543331 | 56.2 | 57.72 | 55.27 | 55.87 | 55.71 | -0.16 | -0.29 | 135446 | 0.75 | 135.9 | 36.41 | 2026-07-23 15:27:00 |
| Metro Brands Ltd. | 543426 | 1050.75 | 1057.1 | 1022 | 1062.7 | 1025 | -37.70 | -3.55 | 5547 | 0.57 | 1440.45 | 737 | 2026-07-23 15:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 568.45 | 575.3 | 563.6 | 568.45 | 565.95 | -2.50 | -0.44 | 12276 | 0.69 | 2306.85 | 413 | 2026-07-23 15:27:00 |
| Minda Corporation Ltd. | 538962 | 671.8 | 671.8 | 656 | 672.1 | 658.2 | -13.90 | -2.07 | 24294 | 1.60 | 711.5 | 187 | 2026-07-23 15:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.4 | 403.7 | 393.55 | 401.6 | 395.45 | -6.15 | -1.53 | 26508 | 1.05 | 547.45 | 168.95 | 2026-07-23 15:27:00 |
| MM Forgings Ltd. | 522241 | 551.4 | 558.15 | 546.5 | 551.6 | 550.1 | -1.50 | -0.27 | 4080 | 0.22 | 1403.05 | 276.05 | 2026-07-23 15:27:00 |
| MMTC Ltd. | 513377 | 61.74 | 63.08 | 61.5 | 62.33 | 61.83 | -0.50 | -0.80 | 125938 | 0.78 | 131.88 | 26.36 | 2026-07-23 15:27:00 |
| MOIL Ltd. | 533286 | 270 | 270.9 | 265 | 269.95 | 265 | -4.95 | -1.83 | 9781 | 0.26 | 588.35 | 140.65 | 2026-07-23 15:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 701 | 734 | 697.95 | 705.3 | 719.85 | 14.55 | 2.06 | 13649 | 0.98 | 1123.05 | 415 | 2026-07-23 15:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 533.55 | 541.2 | 532.9 | 534.4 | 539.7 | 5.30 | 0.99 | 580 | 0.03 | 984 | 465 | 2026-07-23 15:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 40.14 | 40.4 | 39.7 | 40.19 | 40.05 | -0.14 | -0.35 | 266102 | 1.07 | 80 | 35.67 | 2026-07-23 15:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 935.2 | 951.8 | 935.2 | 945.35 | 938.65 | -6.70 | -0.71 | 41595 | 3.90 | 2677 | 487.85 | 2026-07-23 15:27:00 |
| Mphasis Ltd. | 526299 | 2276.05 | 2281.5 | 2212 | 2274.15 | 2230 | -44.15 | -1.94 | 14544 | 3.24 | 3239.55 | 1660.65 | 2026-07-23 15:27:00 |
| MPS Ltd. | 532440 | 2671.5 | 2729 | 2521.65 | 2568.35 | 2701.4 | 133.05 | 5.18 | 37835 | 10.22 | 3071.85 | 620 | 2026-07-23 15:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 207 | 207 | 198 | 206.8 | 198.95 | -7.85 | -3.80 | 98747 | 1.96 | 2196 | 164.95 | 2026-07-23 15:27:00 |
| MSTC Ltd. | 542597 | 586 | 608.9 | 584.9 | 590.55 | 595.5 | 4.95 | 0.84 | 22394 | 1.33 | 1165 | 239.65 | 2026-07-23 15:27:00 |
| MTAR Technologies Ltd. | 543270 | 5960 | 6150 | 5650 | 5906.8 | 5873.5 | -33.30 | -0.56 | 23060 | 13.54 | 8714.95 | 1152 | 2026-07-23 15:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2790 | 2810 | 2726.4 | 2804.35 | 2753 | -51.35 | -1.83 | 148975 | 41.01 | 10515.6 | 1156.05 | 2026-07-23 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 3018.25 | 3085 | 3005.55 | 3036.15 | 3009.6 | -26.55 | -0.87 | 19096 | 5.75 | 4149 | 911.4 | 2026-07-23 15:27:00 |
| Muthoot Microfin Ltd. | 544055 | 250.25 | 250.25 | 240.6 | 250.2 | 241.7 | -8.50 | -3.40 | 26722 | 0.65 | 2026-07-23 15:27:00 | ||
| NACL Industries Ltd. | 524709 | 205.05 | 205.1 | 191 | 204.8 | 192.55 | -12.25 | -5.98 | 121141 | 2.33 | 337.65 | 48.6 | 2026-07-23 15:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1979.75 | 1993.45 | 1959.85 | 1967.8 | 1984.85 | 17.05 | 0.87 | 6666 | 1.32 | 2371.6 | 657.25 | 2026-07-23 15:27:00 |
| Natco Pharma Ltd. | 524816 | 935.9 | 938 | 916.9 | 934.8 | 917.3 | -17.50 | -1.87 | 48695 | 4.47 | 1638.35 | 502 | 2026-07-23 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 350.75 | 340.05 | 342.45 | 345.65 | 3.20 | 0.93 | 388889 | 13.44 | 445.1 | 67 | 2026-07-23 15:27:00 |
| National Fertilizers Ltd. | 523630 | 70.31 | 70.85 | 69.95 | 70.88 | 69.95 | -0.93 | -1.31 | 36841 | 0.26 | 169.95 | 46 | 2026-07-23 15:27:00 |
| Nava Ltd. | 513023 | 577.65 | 577.65 | 554.5 | 570.9 | 554.9 | -16.00 | -2.80 | 8462 | 0.47 | 1346.7 | 162.55 | 2026-07-23 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7830 | 7836.1 | 7660 | 7787.9 | 7682.35 | -105.55 | -1.36 | 1464 | 1.12 | 7929.9 | 2876.45 | 2026-07-23 15:27:00 |
| Nazara Technologies Ltd. | 543280 | 304.85 | 305.9 | 299.4 | 304.7 | 303.9 | -0.80 | -0.26 | 47538 | 1.44 | 1450 | 216 | 2026-07-23 15:27:00 |
| NBCC (India) Ltd. | 534309 | 94.2 | 95 | 93 | 94.8 | 93.1 | -1.70 | -1.79 | 511730 | 4.76 | 209.75 | 29.85 | 2026-07-23 15:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2126.35 | 2139.9 | 2077 | 2113.6 | 2090 | -23.60 | -1.12 | 2156 | 0.45 | 2414.9 | 978 | 2026-07-23 15:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 684.95 | 692.1 | 669.65 | 673.5 | 677.8 | 4.30 | 0.64 | 21704 | 1.47 | 2026-07-23 15:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4327.9 | 4341.8 | 4223.3 | 4287.6 | 4229.4 | -58.20 | -1.36 | 18106 | 7.66 | 5241.65 | 739.7 | 2026-07-23 15:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 28.65 | 28.91 | 28 | 28.75 | 28.07 | -0.68 | -2.37 | 203286 | 0.57 | 136.2 | 27.4 | 2026-07-23 15:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18368.7 | 18545.6 | 18200 | 18497.9 | 18420.9 | -77.00 | -0.42 | 1135 | 2.09 | 20072 | 1069 | 2026-07-23 15:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 531.1 | 531.1 | 504 | 531.45 | 505.5 | -25.95 | -4.88 | 106378 | 5.38 | 1795.5 | 327.95 | 2026-07-23 15:27:00 |
| NHPC Ltd. | 533098 | 79.26 | 81.55 | 79.1 | 80.3 | 80.4 | 0.10 | 0.12 | 1694174 | 13.62 | 118.45 | 33.4 | 2026-07-23 15:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 235.35 | 236.2 | 229.35 | 233.25 | 230.4 | -2.85 | -1.22 | 6475 | 0.15 | 576 | 205 | 2026-07-23 15:27:00 |
| Nilkamal Ltd. | 523385 | 1636.95 | 1680.95 | 1602.05 | 1602.05 | 1647.65 | 45.60 | 2.85 | 4677 | 0.77 | 2800 | 1035.5 | 2026-07-23 15:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1138.6 | 1138.6 | 1095 | 1146.35 | 1107 | -39.35 | -3.43 | 431487 | 47.77 | 1233 | 197.1 | 2026-07-23 15:27:00 |
| Nitin Spinners Ltd. | 532698 | 530.7 | 535.45 | 527 | 534.55 | 528.7 | -5.85 | -1.09 | 2320 | 0.12 | 581 | 182.25 | 2026-07-23 15:27:00 |
| NLC India Ltd. | 513683 | 287.65 | 292.95 | 284.3 | 287.55 | 290.3 | 2.75 | 0.96 | 89665 | 2.60 | 387.7 | 65.05 | 2026-07-23 15:27:00 |
| NMDC Ltd. | 526371 | 83.3 | 83.8 | 82.2 | 83.35 | 82.67 | -0.68 | -0.82 | 802714 | 6.64 | 286.35 | 59.56 | 2026-07-23 15:27:00 |
| NMDC Steel Ltd. | 543768 | 42.29 | 42.29 | 41.51 | 42.3 | 41.71 | -0.59 | -1.39 | 288932 | 1.21 | 73.67 | 28.35 | 2026-07-23 15:27:00 |
| NRB Bearings Ltd. | 530367 | 405 | 411.75 | 389.05 | 394 | 393.25 | -0.75 | -0.19 | 4902 | 0.19 | 467.65 | 125.05 | 2026-07-23 15:27:00 |
| NTPC Ltd. | 532555 | 349 | 350.6 | 347.05 | 350.55 | 348.75 | -1.80 | -0.51 | 309912 | 10.81 | 448.3 | 152.8 | 2026-07-23 15:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 735 | 742 | 726.4 | 740.6 | 726.4 | -14.20 | -1.92 | 543 | 0.04 | 1787.8 | 365 | 2026-07-23 15:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1882.4 | 1964.95 | 1859.85 | 1881.7 | 1942.85 | 61.15 | 3.25 | 24464 | 4.75 | 2026-07-23 15:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 362.6 | 364.6 | 354.55 | 360.4 | 361.75 | 1.35 | 0.37 | 77793 | 2.81 | 477.35 | 276.3 | 2026-07-23 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1843.9 | 1812.95 | 1851.35 | 1820.4 | -30.95 | -1.67 | 13826 | 2.52 | 2349.8 | 790.05 | 2026-07-23 15:27:00 |
| Oil India Ltd. | 533106 | 453.9 | 460.85 | 450.65 | 450.55 | 458.55 | 8.00 | 1.78 | 278704 | 12.78 | 767.3 | 168.3 | 2026-07-23 15:27:00 |
| Olectra Greentech Ltd. | 532439 | 1337 | 1344.95 | 1315 | 1345.3 | 1315 | -30.30 | -2.25 | 9247 | 1.22 | 2222 | 374.35 | 2026-07-23 15:27:00 |
| One97 Communications Ltd. | 543396 | 1283.45 | 1285.5 | 1250 | 1266.4 | 1260.5 | -5.90 | -0.47 | 127621 | 16.09 | 1407 | 310 | 2026-07-23 15:27:00 |
| Optiemus Infracom Ltd. | 530135 | 610 | 621.2 | 599 | 615.6 | 615.75 | 0.15 | 0.02 | 17009 | 1.05 | 873.65 | 160.45 | 2026-07-23 15:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11330.95 | 11394.75 | 9950 | 10843.85 | 10823.25 | -20.60 | -0.19 | 285113 | 308.58 | 13203.6 | 2883.8 | 2026-07-23 15:27:00 |
| Orchid Pharma Ltd. | 524372 | 988.35 | 1016.7 | 955 | 1001.45 | 966.05 | -35.40 | -3.53 | 6467 | 0.62 | 1998 | 292.05 | 2026-07-23 15:27:00 |
| Orient Cement Ltd. | 535754 | 135.25 | 136.8 | 133.85 | 136.95 | 134.4 | -2.55 | -1.86 | 19710 | 0.26 | 379.4 | 104.7 | 2026-07-23 15:27:00 |
| Orient Electric Ltd. | 541301 | 173.9 | 194 | 172.55 | 170.2 | 174.2 | 4.00 | 2.35 | 682721 | 11.89 | 297.15 | 149.5 | 2026-07-23 15:27:00 |
| Page Industries Ltd. | 532827 | 39829.5 | 40441 | 39646.15 | 39812.9 | 40255.05 | 442.15 | 1.11 | 2497 | 10.05 | 54262.3 | 29800 | 2026-07-23 15:27:00 |
| Paisalo Digital Ltd. | 532900 | 73.35 | 74.57 | 72.32 | 73.14 | 72.51 | -0.63 | -0.86 | 377065 | 2.73 | 199.25 | 29.4 | 2026-07-23 15:27:00 |
| Panama Petrochem Ltd. | 524820 | 472.35 | 503 | 472.35 | 457.3 | 503 | 45.70 | 9.99 | 71678 | 3.61 | 512 | 229 | 2026-07-23 15:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 139.7 | 135.5 | 139.35 | 136.55 | -2.80 | -2.01 | 256242 | 3.50 | 234.05 | 47.4 | 2026-07-23 15:27:00 |
| Parag Milk Foods Ltd. | 539889 | 217 | 221.6 | 214.8 | 216 | 215.05 | -0.95 | -0.44 | 21312 | 0.46 | 101006 | 68 | 2026-07-23 15:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1239.7 | 1239.7 | 1189 | 1222.95 | 1194.5 | -28.45 | -2.33 | 33691 | 4.02 | 1943.6 | 447.1 | 2026-07-23 15:27:00 |
| Patel Engineering Ltd. | 531120 | 28.85 | 29.4 | 28.05 | 29.08 | 28.1 | -0.98 | -3.37 | 364070 | 1.02 | 79 | 13.1 | 2026-07-23 15:27:00 |
| Paushak Ltd. | 532742 | 548 | 555.6 | 533.95 | 547.95 | 545.35 | -2.60 | -0.47 | 2306 | 0.13 | 10349 | 343 | 2026-07-23 15:27:00 |
| PB Fintech Ltd. | 543390 | 1545.15 | 1549.95 | 1522.3 | 1548.2 | 1527.2 | -21.00 | -1.36 | 18170 | 2.77 | 2254.95 | 356.2 | 2026-07-23 15:27:00 |
| PC Jeweller Ltd. | 534809 | 9.86 | 9.86 | 9.29 | 9.89 | 9.35 | -0.54 | -5.46 | 9771171 | 9.14 | 186.8 | 7.45 | 2026-07-23 15:27:00 |
| PDS Ltd. | 538730 | 357.7 | 359.45 | 351.2 | 359.1 | 355.4 | -3.70 | -1.03 | 17940 | 0.64 | 658.15 | 246 | 2026-07-23 15:27:00 |
| Pearl Global Industries Ltd. | 532808 | 1975 | 1996.3 | 1923.2 | 2004.4 | 1968.05 | -36.35 | -1.81 | 4240 | 0.83 | 2140.05 | 334.35 | 2026-07-23 15:27:00 |
| Persistent Systems Ltd. | 533179 | 5096.5 | 5117.25 | 4992 | 5096.5 | 5007.8 | -88.70 | -1.74 | 14708 | 7.37 | 8979.85 | 3091.65 | 2026-07-23 15:27:00 |
| Petronet LNG Ltd. | 532522 | 278.85 | 278.85 | 267.5 | 279.6 | 269.8 | -9.80 | -3.51 | 56956 | 1.54 | 384.9 | 193.4 | 2026-07-23 15:27:00 |
| PG Electroplast Ltd. | 533581 | 574.95 | 588 | 572.4 | 575.2 | 576.55 | 1.35 | 0.23 | 64042 | 3.69 | 4100 | 337 | 2026-07-23 15:27:00 |
| Physicswallah Ltd. | 544609 | 132.85 | 134.95 | 130.35 | 131.8 | 133 | 1.20 | 0.91 | 134882 | 1.79 | 2026-07-23 15:27:00 | ||
| PI Industries Ltd. | 523642 | 2688.05 | 2753.35 | 2679.45 | 2698.5 | 2740.35 | 41.85 | 1.55 | 9847 | 2.70 | 4801.4 | 2527.3 | 2026-07-23 15:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4364.1 | 4364.1 | 4298.4 | 4332.95 | 4298.4 | -34.55 | -0.80 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-07-23 15:27:00 |
| Pine Labs Ltd. | 544606 | 146.35 | 150.35 | 145.65 | 146.95 | 147.1 | 0.15 | 0.10 | 515299 | 7.58 | 2026-07-23 15:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 177.2 | 185 | 175.1 | 177.05 | 180.7 | 3.65 | 2.06 | 403965 | 7.30 | 307.85 | 61.654714455599 | 2026-07-23 15:27:00 |
| Pitti Engineering Ltd. | 513519 | 937.75 | 937.75 | 908.05 | 926.15 | 919.85 | -6.30 | -0.68 | 3781 | 0.35 | 1511.45 | 256.8 | 2026-07-23 15:27:00 |
| PNB Gilts Ltd. | 532366 | 85.02 | 86.58 | 84.32 | 85.79 | 84.4 | -1.39 | -1.62 | 26327 | 0.22 | 149.25 | 55.25 | 2026-07-23 15:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1076.95 | 1080.2 | 1062.1 | 1082.3 | 1065.7 | -16.60 | -1.53 | 14650 | 1.56 | 1201.45 | 286.758828670162 | 2026-07-23 15:27:00 |
| PNC Infratech Ltd. | 539150 | 231.65 | 236.45 | 229.4 | 234.5 | 234.8 | 0.30 | 0.13 | 20139 | 0.47 | 574.5 | 157.95 | 2026-07-23 15:27:00 |
| Pokarna Ltd. | 532486 | 950 | 970.35 | 931.6 | 949.9 | 932.75 | -17.15 | -1.81 | 4155 | 0.39 | 1451.7 | 233.75 | 2026-07-23 15:27:00 |
| Poly Medicure Ltd. | 531768 | 1670.05 | 1670.05 | 1625.95 | 1670.2 | 1625.95 | -44.25 | -2.65 | 3563 | 0.58 | 3149.8 | 727.25 | 2026-07-23 15:27:00 |
| Polycab India Ltd. | 542652 | 9105.9 | 9158 | 8907.75 | 9090.3 | 8938.6 | -151.70 | -1.67 | 8534 | 7.63 | 10128.6 | 2305 | 2026-07-23 15:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1120 | 1161 | 1103 | 1114.55 | 1138 | 23.45 | 2.10 | 10391 | 1.18 | 2373.6 | 743 | 2026-07-23 15:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.25 | 474.2 | 463.15 | 473.3 | 463.8 | -9.50 | -2.01 | 66901 | 3.10 | 570.4 | 243.75 | 2026-07-23 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 412.05 | 413.5 | 407.2 | 412.3 | 409.55 | -2.75 | -0.67 | 110094 | 4.51 | 580.35 | 100.85 | 2026-07-23 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 287.35 | 290.45 | 286.9 | 289.35 | 289.9 | 0.55 | 0.19 | 655426 | 19.00 | 366.2 | 186.35 | 2026-07-23 15:27:00 |
| Power Mech Projects Ltd. | 539302 | 2536 | 2574.9 | 2526.35 | 2537.7 | 2559.65 | 21.95 | 0.86 | 1411 | 0.36 | 7450 | 1023.45 | 2026-07-23 15:27:00 |
| Praj Industries Ltd. | 522205 | 319.25 | 328.55 | 319.25 | 326.7 | 322.1 | -4.60 | -1.41 | 61184 | 1.97 | 874.3 | 273.05 | 2026-07-23 15:27:00 |
| Prataap Snacks Ltd. | 540724 | 1126 | 1126 | 1113.35 | 1134.4 | 1113.35 | -21.05 | -1.86 | 145 | 0.02 | 1450 | 662 | 2026-07-23 15:27:00 |
| Precision Camshafts Ltd. | 539636 | 140.55 | 141.25 | 137.65 | 140.8 | 138.05 | -2.75 | -1.95 | 8085 | 0.11 | 382.15 | 88.41 | 2026-07-23 15:27:00 |
| Premier Energies Ltd. | 544238 | 1020.05 | 1045 | 1019 | 1022.6 | 1023.5 | 0.90 | 0.09 | 71130 | 7.28 | 2026-07-23 15:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1666 | 1674 | 1620 | 1662.2 | 1628.45 | -33.75 | -2.03 | 11996 | 1.95 | 2072.75 | 391.3 | 2026-07-23 15:27:00 |
| Pricol Ltd. | 540293 | 599.15 | 638 | 597.65 | 604.9 | 626.95 | 22.05 | 3.65 | 42530 | 2.67 | 694.95 | 153.5 | 2026-07-23 15:27:00 |
| Prime Focus Ltd. | 532748 | 285.65 | 296.05 | 284.05 | 285.25 | 285.7 | 0.45 | 0.16 | 38260 | 1.09 | 367.25 | 64.75 | 2026-07-23 15:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 263.05 | 263.05 | 256.05 | 260.85 | 258 | -2.85 | -1.09 | 20519 | 0.53 | 775.75 | 5.26 | 2026-07-23 15:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3669.9 | 3669.9 | 3560 | 3673.65 | 3588.25 | -85.40 | -2.32 | 5460 | 1.96 | 3775.7 | 870.55 | 2026-07-23 15:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2829.5 | 2892 | 2829.5 | 2871.45 | 2878 | 6.55 | 0.23 | 1842 | 0.53 | 101093 | 573.6 | 2026-07-23 15:27:00 |
| PSP Projects Ltd. | 540544 | 1051 | 1055 | 985.95 | 1057.45 | 985.95 | -71.50 | -6.76 | 8282 | 0.82 | 1142 | 560.2 | 2026-07-23 15:27:00 |
| PTC India Ltd. | 532524 | 167.15 | 171.45 | 166.15 | 167.75 | 168.35 | 0.60 | 0.36 | 34917 | 0.59 | 254.65 | 67.75 | 2026-07-23 15:27:00 |
| PTC Industries Ltd. | 539006 | 17679.5 | 18555 | 17600 | 17802.35 | 17804.3 | 1.95 | 0.01 | 2448 | 4.36 | 19863 | 1571.2 | 2026-07-23 15:27:00 |
| Punjab & Sind Bank | 533295 | 24.45 | 24.45 | 24.05 | 24.39 | 24.07 | -0.32 | -1.31 | 33464 | 0.08 | 77.5 | 14.65 | 2026-07-23 15:27:00 |
| Punjab National Bank | 532461 | 109.05 | 111 | 109.05 | 110.75 | 110.2 | -0.55 | -0.50 | 508071 | 5.60 | 142.9 | 32.1 | 2026-07-23 15:27:00 |
| PVR Inox Ltd. | 532689 | 989.95 | 1047.85 | 980.8 | 992.95 | 1003.5 | 10.55 | 1.06 | 100633 | 10.10 | 2138.35 | 825.65 | 2026-07-23 15:27:00 |
| Quess Corp Ltd. | 539978 | 293.85 | 300 | 290 | 295 | 298.3 | 3.30 | 1.12 | 12228 | 0.36 | 875 | 166.05 | 2026-07-23 15:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.3 | 158.85 | 153.75 | 157.2 | 154.6 | -2.60 | -1.65 | 2381 | 0.04 | 825.9 | 125 | 2026-07-23 15:26:00 |
| R Systems International Ltd. | 532735 | 241.25 | 251.35 | 237.15 | 238.7 | 248.6 | 9.90 | 4.15 | 20004 | 0.50 | 599 | 213.5 | 2026-07-23 15:27:00 |
| Radico Khaitan Ltd. | 532497 | 4170 | 4175.15 | 4055 | 4146.45 | 4063.25 | -83.20 | -2.01 | 9053 | 3.68 | 4193.05 | 908.65 | 2026-07-23 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 221.85 | 226.2 | 221.1 | 223 | 224.6 | 1.60 | 0.72 | 225435 | 5.06 | 647 | 30.55 | 2026-07-23 15:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 287.25 | 291.9 | 286.15 | 290 | 288.5 | -1.50 | -0.52 | 54059 | 1.56 | 618 | 93.95 | 2026-07-23 15:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1478.3 | 1492 | 1450.3 | 1490.25 | 1470 | -20.25 | -1.36 | 4569 | 0.67 | 1708.5 | 477 | 2026-07-23 15:27:00 |
| Rajesh Exports Ltd. | 531500 | 89.89 | 93.94 | 87.14 | 89.47 | 91 | 1.53 | 1.71 | 55872 | 0.51 | 1028.4 | 73.2 | 2026-07-23 15:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 491 | 519.35 | 488.55 | 494.9 | 503.65 | 8.75 | 1.77 | 8707 | 0.44 | 1409.05 | 250 | 2026-07-23 15:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.28 | 4.35 | 4.26 | 4.28 | 4.29 | 0.01 | 0.23 | 93681 | 0.04 | 50.5 | 3.44 | 2026-07-23 15:26:00 |
| Ramco Industries Ltd. | 532369 | 340 | 343.8 | 332.75 | 340.8 | 333.1 | -7.70 | -2.26 | 10520 | 0.35 | 397.55 | 117.5 | 2026-07-23 15:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 575.95 | 589.5 | 571.8 | 575.95 | 582 | 6.05 | 1.05 | 60541 | 3.52 | 1064 | 175.5 | 2026-07-23 15:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 374.55 | 379.05 | 371.85 | 377.4 | 371.85 | -5.55 | -1.47 | 2760 | 0.10 | 1008.9 | 155.55 | 2026-07-23 15:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.75 | 126.2 | 124 | 125.9 | 124.2 | -1.70 | -1.35 | 24291 | 0.30 | 245 | 87.75 | 2026-07-23 15:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 894.95 | 902.65 | 873.85 | 895.15 | 873.85 | -21.30 | -2.38 | 5886 | 0.51 | 101093 | 252.45 | 2026-07-23 15:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2500 | 2500.05 | 2409 | 2478.3 | 2426.8 | -51.50 | -2.08 | 2463 | 0.60 | 3971.8 | 1703 | 2026-07-23 15:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32 | 32 | 31.5 | 32.12 | 31.51 | -0.61 | -1.90 | 59004 | 0.19 | 94.85 | 24.42 | 2026-07-23 15:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 724.2 | 724.2 | 708.5 | 710.9 | 714.05 | 3.15 | 0.44 | 2782 | 0.20 | 2026-07-23 15:27:00 | ||
| RBL Bank Ltd. | 540065 | 356.5 | 356.65 | 352.15 | 355 | 353.95 | -1.05 | -0.30 | 314703 | 11.14 | 382.25 | 95.8 | 2026-07-23 15:27:00 |
| REC Ltd. | 532955 | 359.75 | 362.5 | 356.75 | 360.6 | 358.4 | -2.20 | -0.61 | 104572 | 3.75 | 653.9 | 91 | 2026-07-23 15:27:00 |
| Redington Ltd. | 532805 | 264.25 | 267.1 | 261.4 | 265.95 | 262.05 | -3.90 | -1.47 | 57174 | 1.50 | 334.9 | 135 | 2026-07-23 15:27:00 |
| Redtape Ltd. | 543957 | 131.7 | 131.7 | 125.1 | 129.9 | 128.2 | -1.70 | -1.31 | 27130 | 0.35 | 2026-07-23 15:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 401.25 | 403.3 | 392.8 | 401.3 | 396.4 | -4.90 | -1.22 | 27253 | 1.08 | 1105.25 | 236.55 | 2026-07-23 15:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 752.8 | 752.8 | 737.7 | 748.05 | 743.2 | -4.85 | -0.65 | 1556 | 0.12 | 1604 | 620.5 | 2026-07-23 15:27:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 24.31 | 23.21 | 24.17 | 23.35 | -0.82 | -3.39 | 2333901 | 5.45 | 76.49 | 9.05 | 2026-07-23 15:27:00 |
| Religare Enterprises Ltd. | 532915 | 259.15 | 260.55 | 252.7 | 261.6 | 252.7 | -8.90 | -3.40 | 5640 | 0.14 | 319.9 | 123.5 | 2026-07-23 15:27:00 |
| Repco Home Finance Ltd. | 535322 | 392.25 | 392.25 | 385.3 | 392.25 | 389.55 | -2.70 | -0.69 | 5204 | 0.20 | 594.7 | 155.6 | 2026-07-23 15:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.34 | 66.34 | 64.45 | 65.96 | 64.76 | -1.20 | -1.82 | 102696 | 0.67 | 137.85 | 57.16 | 2026-07-23 15:27:00 |
| RHI Magnesita India Ltd. | 534076 | 399.3 | 400.95 | 391.15 | 399.3 | 396.15 | -3.15 | -0.79 | 161146 | 6.38 | 893.15 | 323.4 | 2026-07-23 15:27:00 |
| Rites Ltd. | 541556 | 214.25 | 215.2 | 212.5 | 215.75 | 213.25 | -2.50 | -1.16 | 25891 | 0.55 | 826.15 | 175.1 | 2026-07-23 15:27:00 |
| Rolex Rings Ltd | 543325 | 141.95 | 143.75 | 136.1 | 143.8 | 136.8 | -7.00 | -4.87 | 552236 | 7.55 | 2788.95 | 99.3 | 2026-07-23 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 495.05 | 500.6 | 490 | 497.05 | 491.4 | -5.65 | -1.14 | 3029 | 0.15 | 1051 | 372.9 | 2026-07-23 15:27:00 |
| Route Mobile Ltd. | 543228 | 578.95 | 649.9 | 569.15 | 566.4 | 598.95 | 32.55 | 5.75 | 1740509 | 104.25 | 1942 | 414.1 | 2026-07-23 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2965 | 2979.3 | 2884.1 | 3005.5 | 2898.75 | -106.75 | -3.55 | 852 | 0.25 | 3080.9 | 645.7 | 2026-07-23 15:27:00 |
| RPSG Ventures Ltd. | 542333 | 911 | 911 | 898.85 | 911 | 904.35 | -6.65 | -0.73 | 157 | 0.01 | 1357.4 | 359.45 | 2026-07-23 15:27:00 |
| RR Kabel Ltd. | 543981 | 2430.3 | 2465 | 2367 | 2432.45 | 2371.25 | -61.20 | -2.52 | 24552 | 5.82 | 2026-07-23 15:27:00 | ||
| Rupa & Company Ltd. | 533552 | 161.95 | 164.75 | 161.9 | 163.35 | 162.1 | -1.25 | -0.77 | 2155 | 0.03 | 368.35 | 109.5 | 2026-07-23 15:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1567.8 | 1576.35 | 1525.8 | 1578.25 | 1546.75 | -31.50 | -2.00 | 26373 | 4.08 | 4539.95 | 1115.6 | 2026-07-23 15:27:00 |
| Sagility Ltd. | 544282 | 41.21 | 42.5 | 41.09 | 41.19 | 41.27 | 0.08 | 0.19 | 2111167 | 8.71 | 2026-07-23 15:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.7 | 89.3 | 86.2 | 86.75 | 88.5 | 1.75 | 2.02 | 74640 | 0.66 | 2026-07-23 15:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.97 | 5.98 | 5.87 | 5.93 | 5.9 | -0.03 | -0.51 | 231246 | 0.14 | 139.95 | 5.6 | 2026-07-23 15:27:00 |
| Samhi Hotels Ltd. | 543984 | 163.35 | 171.95 | 163.35 | 163.2 | 169.7 | 6.50 | 3.98 | 23070 | 0.39 | 2026-07-23 15:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 162.3 | 162.55 | 157.5 | 163.65 | 157.95 | -5.70 | -3.48 | 372663 | 5.89 | 234.95 | 91.8 | 2026-07-23 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143 | 148.1 | 142.35 | 143.6 | 145.95 | 2.35 | 1.64 | 1187696 | 17.33 | 217 | 61.84 | 2026-07-23 15:27:00 |
| Sandhar Technologies Ltd. | 541163 | 595 | 599.85 | 584.15 | 598.8 | 586 | -12.80 | -2.14 | 6168 | 0.36 | 764.1 | 186.1 | 2026-07-23 15:27:00 |
| Sangam (India) Ltd. | 514234 | 617.95 | 632 | 612.35 | 618.05 | 619 | 0.95 | 0.15 | 2815 | 0.17 | 675.95 | 185 | 2026-07-23 15:27:00 |
| Sanghvi Movers Ltd. | 530073 | 429.95 | 433 | 423.5 | 428.1 | 425.5 | -2.60 | -0.61 | 12582 | 0.54 | 1483 | 205 | 2026-07-23 15:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4560.05 | 4694.65 | 4544.4 | 4611.3 | 4661.2 | 49.90 | 1.08 | 220 | 0.10 | 2026-07-23 15:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3269.75 | 3291.5 | 3170 | 3255.15 | 3188.1 | -67.05 | -2.06 | 8578 | 2.73 | 3454.75 | 672.85 | 2026-07-23 15:27:00 |
| Sapphire Foods India Ltd. | 543397 | 179.55 | 181.4 | 174.4 | 180.35 | 179.95 | -0.40 | -0.22 | 17454 | 0.31 | 1878 | 140.25 | 2026-07-23 15:27:00 |
| Saregama India Ltd. | 532163 | 490.35 | 499.9 | 485.65 | 489 | 487.55 | -1.45 | -0.30 | 20124 | 0.98 | 688.5 | 303.3 | 2026-07-23 15:27:00 |
| Sasken Technologies Ltd. | 532663 | 1855.15 | 1915.85 | 1822.3 | 1908.55 | 1823 | -85.55 | -4.48 | 1342 | 0.24 | 2785.05 | 761 | 2026-07-23 15:27:00 |
| Satia Industries Ltd. | 539201 | 60.25 | 63.5 | 59.9 | 58.89 | 62.79 | 3.90 | 6.62 | 19074 | 0.12 | 164.35 | 50.62 | 2026-07-23 15:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 254 | 260 | 251.8 | 251.8 | 256.6 | 4.80 | 1.91 | 9074 | 0.23 | 283.65 | 102.45 | 2026-07-23 15:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 615.05 | 666.6 | 615.05 | 594.95 | 642.15 | 47.20 | 7.93 | 265307 | 17.04 | 666.6 | 231.95 | 2026-07-23 15:27:00 |
| SBFC Finance Ltd. | 543959 | 92.4 | 92.7 | 90.25 | 92.4 | 91.14 | -1.26 | -1.36 | 48553 | 0.44 | 2026-07-23 15:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 626.85 | 629.1 | 616.1 | 626.45 | 622.45 | -4.00 | -0.64 | 29315 | 1.82 | 1028.75 | 0.02 | 2026-07-23 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1804.85 | 1861.35 | 1803.4 | 1805.55 | 1861.35 | 55.80 | 3.09 | 25678 | 4.78 | 2132.9 | 1039.25 | 2026-07-23 15:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1345 | 1350 | 1330.4 | 1341.75 | 1341 | -0.75 | -0.06 | 6411 | 0.86 | 1548.3 | 116.3 | 2026-07-23 15:27:00 |
| Seamec Ltd. | 526807 | 1350.15 | 1406.1 | 1350.15 | 1372.6 | 1398.45 | 25.85 | 1.88 | 1666 | 0.23 | 1707.55 | 563.3 | 2026-07-23 15:27:00 |
| SEPC Ltd. | 532945 | 5.99 | 6.07 | 5.93 | 6.03 | 5.95 | -0.08 | -1.33 | 754137 | 0.45 | 33.5 | 4.63 | 2026-07-23 15:27:00 |
| SG Finserve Ltd. | 539199 | 666 | 680.7 | 658.6 | 665.05 | 664.5 | -0.55 | -0.08 | 15339 | 1.02 | 748 | 182.45 | 2026-07-23 15:27:00 |
| SG Mart Ltd. | 512329 | 666.85 | 678.25 | 657 | 658.6 | 676.5 | 17.90 | 2.72 | 28154 | 1.90 | 12554.4 | 290.85 | 2026-07-23 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 138.45 | 144.75 | 138 | 138.9 | 140.2 | 1.30 | 0.94 | 32220 | 0.45 | 335.25 | 81.9 | 2026-07-23 15:27:00 |
| Shalby Ltd. | 540797 | 162.45 | 168.85 | 162 | 163.25 | 162.8 | -0.45 | -0.28 | 7306 | 0.12 | 333.85 | 114.35 | 2026-07-23 15:27:00 |
| Shankara Building Products Ltd. | 540425 | 139.5 | 141.5 | 139.1 | 139.8 | 139.1 | -0.70 | -0.50 | 4567 | 0.06 | 1210 | 98.5 | 2026-07-23 15:27:00 |
| Shanthi Gears Ltd. | 522034 | 412.65 | 419.2 | 410.95 | 412.65 | 416 | 3.35 | 0.81 | 3558 | 0.15 | 703.55 | 225.15 | 2026-07-23 15:27:00 |
| Sharda Cropchem Ltd. | 538666 | 866.95 | 878.45 | 858.05 | 873.4 | 868.4 | -5.00 | -0.57 | 17323 | 1.50 | 1297.8 | 318 | 2026-07-23 15:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 840.05 | 840.25 | 827.3 | 838.1 | 829 | -9.10 | -1.09 | 1467 | 0.12 | 2955.9 | 550 | 2026-07-23 15:27:00 |
| Share India Securities Ltd. | 540725 | 188.6 | 196.4 | 188 | 190.7 | 193.2 | 2.50 | 1.31 | 76800 | 1.48 | 2039.95 | 115.25 | 2026-07-23 15:27:00 |
| Sheela Foam Ltd. | 540203 | 740 | 774.95 | 740 | 746.3 | 753.55 | 7.25 | 0.97 | 18552 | 1.40 | 1710 | 460.75 | 2026-07-23 15:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4163.95 | 4295.95 | 4100 | 4170.4 | 4128 | -42.40 | -1.02 | 2912 | 1.20 | 8899 | 552.1 | 2026-07-23 15:27:00 |
| Shilpa Medicare Ltd. | 530549 | 606.25 | 623.15 | 602 | 613.45 | 603.5 | -9.95 | -1.62 | 233202 | 14.07 | 1003.2 | 222.4 | 2026-07-23 15:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 268.05 | 271.35 | 266.05 | 268.7 | 268.5 | -0.20 | -0.07 | 76748 | 2.06 | 384.8 | 79.5 | 2026-07-23 15:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 741.4 | 756.9 | 729.95 | 742.15 | 754 | 11.85 | 1.60 | 19061 | 1.44 | 812.9 | 318 | 2026-07-23 15:27:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 392 | 375.65 | 376.4 | 376.55 | 0.15 | 0.04 | 6558 | 0.25 | 943.65 | 267 | 2026-07-23 15:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.01 | 22.05 | 21.64 | 22.03 | 21.69 | -0.34 | -1.54 | 337162 | 0.73 | 68.7 | 21.06 | 2026-07-23 15:27:00 |
| Shriram Properties Ltd. | 543419 | 85.94 | 85.95 | 83.7 | 85.49 | 84.25 | -1.24 | -1.45 | 22010 | 0.19 | 147.5 | 53.25 | 2026-07-23 15:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1021.5 | 1044.35 | 1012.4 | 1030.7 | 1038.05 | 7.35 | 0.71 | 18778 | 1.95 | 1089.6 | 253.05 | 2026-07-23 15:27:00 |
| Siemens Energy India Ltd. | 544390 | 3391.6 | 3391.6 | 3312 | 3370.9 | 3320 | -50.90 | -1.51 | 6694 | 2.22 | 2026-07-23 15:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 778.15 | 780.45 | 764 | 781.15 | 769 | -12.15 | -1.56 | 18745 | 1.44 | 2026-07-23 15:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.8 | 25.29 | 24.53 | 25.09 | 24.89 | -0.20 | -0.80 | 35134 | 0.09 | 45.15 | 12.9 | 2026-07-23 15:27:00 |
| SIRCA Paints India Ltd. | 543686 | 396.3 | 396.3 | 387.8 | 394.6 | 393.1 | -1.50 | -0.38 | 10061 | 0.40 | 539 | 234 | 2026-07-23 15:27:00 |
| SIS Ltd. | 540673 | 441 | 441.65 | 435.6 | 436.6 | 438.5 | 1.90 | 0.44 | 2879 | 0.13 | 544.1 | 257.4 | 2026-07-23 15:27:00 |
| SJS Enterprises Ltd. | 543387 | 2240.05 | 2340 | 2200 | 2239.9 | 2276.6 | 36.70 | 1.64 | 8543 | 1.94 | 2340 | 379 | 2026-07-23 15:27:00 |
| SJVN Ltd. | 533206 | 68.41 | 68.74 | 67.55 | 68.62 | 67.64 | -0.98 | -1.43 | 175176 | 1.18 | 170.45 | 27.9 | 2026-07-23 15:27:00 |
| Skipper Ltd. | 538562 | 527.1 | 540 | 524 | 530.3 | 528.6 | -1.70 | -0.32 | 22544 | 1.19 | 665 | 54.5 | 2026-07-23 15:27:00 |
| Sobha Ltd. | 532784 | 1425.9 | 1425.9 | 1366 | 1423.55 | 1366 | -57.55 | -4.04 | 11458 | 1.57 | 2238 | 412.4 | 2026-07-23 15:27:00 |
| Solar Industries India Ltd. | 532725 | 18859.95 | 18945.95 | 18522 | 18827.75 | 18565.25 | -262.50 | -1.39 | 1925 | 3.57 | 19160.55 | 3107.55 | 2026-07-23 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 539.45 | 574 | 519.2 | 535.45 | 522.35 | -13.10 | -2.45 | 39891 | 2.08 | 885.95 | 287 | 2026-07-23 15:27:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 504.5 | 487 | 502.35 | 490.5 | -11.85 | -2.36 | 3035 | 0.15 | 872 | 332 | 2026-07-23 15:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 726.45 | 730.85 | 704.45 | 726.15 | 715.65 | -10.50 | -1.45 | 156970 | 11.23 | 767.8 | 379.8 | 2026-07-23 15:27:00 |
| Sonata Software Ltd. | 532221 | 299.35 | 299.35 | 287 | 295.35 | 287 | -8.35 | -2.83 | 21124 | 0.61 | 1485.3 | 208.5 | 2026-07-23 15:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 286.05 | 297.55 | 275 | 284.65 | 297.55 | 12.90 | 4.53 | 23825 | 0.71 | 1243.1 | 182.5 | 2026-07-23 15:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4415.4 | 4415.4 | 4258.75 | 4412.95 | 4277.8 | -135.15 | -3.06 | 3569 | 1.53 | 2026-07-23 15:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 157.7 | 157.7 | 151.65 | 154.6 | 154.2 | -0.40 | -0.26 | 5771 | 0.09 | 2026-07-23 15:27:00 | ||
| Star Cement Ltd. | 540575 | 205.9 | 205.9 | 203.2 | 205.75 | 203.45 | -2.30 | -1.12 | 5251 | 0.11 | 308.1 | 88.55 | 2026-07-23 15:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580 | 580.7 | 572.6 | 580.55 | 578.35 | -2.20 | -0.38 | 9039 | 0.52 | 780 | 330.05 | 2026-07-23 15:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 281.05 | 295.95 | 276.45 | 279.6 | 287 | 7.40 | 2.65 | 130901 | 3.76 | 298.9 | 126.2 | 2026-07-23 15:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 204.8 | 209.85 | 202.3 | 205.05 | 206.65 | 1.60 | 0.78 | 92666 | 1.91 | 828 | 148.3 | 2026-07-23 15:27:00 |
| Sterling Tools Ltd. | 530759 | 247.5 | 250.9 | 240.65 | 249.9 | 245.5 | -4.40 | -1.76 | 3009 | 0.07 | 744.3 | 156.6 | 2026-07-23 15:21:00 |
| Sterlite Technologies Ltd. | 532374 | 549.9 | 564 | 532 | 552.95 | 540.15 | -12.80 | -2.31 | 84434 | 4.56 | 684.45 | 58.51 | 2026-07-23 15:27:00 |
| Stove Kraft Ltd. | 543260 | 771.1 | 771.1 | 733.4 | 761.75 | 747.9 | -13.85 | -1.82 | 1906 | 0.14 | 976.75 | 354 | 2026-07-23 15:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1032 | 1063.05 | 1029.9 | 1040.5 | 1031 | -9.50 | -0.91 | 4187 | 0.43 | 1675.25 | 268.4 | 2026-07-23 15:27:00 |
| Stylam Industries Ltd. | 526951 | 3634.45 | 3808.35 | 3365.45 | 3587.55 | 3390.85 | -196.70 | -5.48 | 50624 | 17.17 | 4160.25 | 941.7 | 2026-07-23 15:27:00 |
| Subros Ltd. | 517168 | 788.05 | 797.95 | 775 | 796.8 | 775.05 | -21.75 | -2.73 | 4012 | 0.31 | 1212.4 | 272 | 2026-07-23 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 148.5 | 149.75 | 147.65 | 148.5 | 148.9 | 0.40 | 0.27 | 5278 | 0.08 | 699.75 | 138.55 | 2026-07-23 15:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 533.6 | 540 | 525.05 | 530.9 | 529.9 | -1.00 | -0.19 | 11409 | 0.60 | 665 | 5.77 | 2026-07-23 15:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214.8 | 223.55 | 212.05 | 213.95 | 214.6 | 0.65 | 0.30 | 166390 | 3.57 | 474 | 108.2 | 2026-07-23 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1927.6 | 1958 | 1927.15 | 1942.95 | 1953.65 | 10.70 | 0.55 | 329109 | 64.30 | 1966.75 | 855.85 | 2026-07-23 15:27:00 |
| Sun TV Network Ltd. | 532733 | 490.05 | 493.8 | 488.1 | 490 | 489.45 | -0.55 | -0.11 | 3695 | 0.18 | 921.6 | 394 | 2026-07-23 15:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1352 | 1375 | 1352 | 1359.8 | 1368.25 | 8.45 | 0.62 | 66 | 0.01 | 2026-07-23 15:26:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486 | 502.3 | 482.2 | 486.7 | 488 | 1.30 | 0.27 | 3682 | 0.18 | 639.95 | 315.25 | 2026-07-23 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 834.3 | 850.9 | 831.5 | 840.45 | 833 | -7.45 | -0.89 | 8454 | 0.70 | 1040.75 | 170.05 | 2026-07-23 15:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 182.9 | 197.5 | 182.15 | 181.1 | 194.6 | 13.50 | 7.45 | 130030 | 2.53 | 219.55 | 83.45 | 2026-07-23 15:27:00 |
| Suven Life Sciences Ltd. | 530239 | 319.85 | 329.8 | 313.4 | 319.15 | 318.05 | -1.10 | -0.34 | 65227 | 2.07 | 371 | 45.01 | 2026-07-23 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 52.9 | 53.23 | 52.21 | 52.99 | 52.4 | -0.59 | -1.11 | 1617920 | 8.48 | 86.04 | 6.6 | 2026-07-23 15:27:00 |
| Symphony Ltd. | 517385 | 697.6 | 698.35 | 677 | 693.4 | 680.9 | -12.50 | -1.80 | 4852 | 0.33 | 1878.95 | 658.8 | 2026-07-23 15:27:00 |
| Syngene International Ltd. | 539268 | 403.15 | 407 | 399.95 | 406.4 | 403.8 | -2.60 | -0.64 | 26870 | 1.09 | 960 | 380 | 2026-07-23 15:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1366.35 | 1390 | 1356.05 | 1359.65 | 1373.1 | 13.45 | 0.99 | 40858 | 5.61 | 1517.8 | 248.3 | 2026-07-23 15:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 361.3 | 365.85 | 353.7 | 358.75 | 360.95 | 2.20 | 0.61 | 6081 | 0.22 | 539.95 | 157.7 | 2026-07-23 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.2 | 159.2 | 144.2 | 143.35 | 150.35 | 7.00 | 4.88 | 79088 | 1.19 | 330.95 | 115.05 | 2026-07-23 15:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 810.2 | 814.35 | 795.5 | 810.15 | 800.6 | -9.55 | -1.18 | 4795 | 0.38 | 848 | 396.05 | 2026-07-23 15:27:00 |
| Tanla Platforms Ltd. | 532790 | 593.8 | 656.7 | 593.2 | 560.3 | 617.35 | 57.05 | 10.18 | 1779139 | 109.84 | 1317.7 | 372 | 2026-07-23 15:27:00 |
| TARC Ltd. | 543249 | 123.05 | 134.1 | 123.05 | 122.75 | 129.95 | 7.20 | 5.87 | 405745 | 5.27 | 275.5 | 33.4 | 2026-07-23 15:27:00 |
| Tarsons Products Ltd. | 543399 | 310 | 319.3 | 302.55 | 307.55 | 317.1 | 9.55 | 3.11 | 15523 | 0.49 | 914.35 | 164.15 | 2026-07-23 15:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8967.5 | 9310.95 | 8950 | 8909.1 | 9152.3 | 243.20 | 2.73 | 166 | 0.15 | 18940.95 | 6440 | 2026-07-23 15:27:00 |
| Tata Capital Ltd. | 544574 | 342.25 | 346.95 | 340.1 | 346.55 | 340.3 | -6.25 | -1.80 | 27663 | 0.94 | 2026-07-23 15:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2200 | 2249.9 | 2194 | 2208.85 | 2241 | 32.15 | 1.46 | 274805 | 61.58 | 4585.9 | 1983.2 | 2026-07-23 15:27:00 |
| Tata Technologies Ltd. | 544028 | 712.55 | 712.6 | 694.95 | 712.55 | 697.2 | -15.35 | -2.15 | 67340 | 4.69 | 2026-07-23 15:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.45 | 40.45 | 39.14 | 40.55 | 39.26 | -1.29 | -3.18 | 184990 | 0.73 | 149 | 30.12 | 2026-07-23 15:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1641.7 | 1752.5 | 1641.7 | 1665.6 | 1708.1 | 42.50 | 2.55 | 14491 | 2.48 | 2649.1 | 610 | 2026-07-23 15:27:00 |
| TBO Tek Ltd. | 544174 | 1472 | 1472 | 1432.95 | 1468.15 | 1433.6 | -34.55 | -2.35 | 2193 | 0.31 | 2026-07-23 15:27:00 | ||
| TCI Express Ltd. | 540212 | 584.4 | 584.4 | 560 | 583.9 | 560.05 | -23.85 | -4.08 | 2391 | 0.13 | 2009.95 | 451 | 2026-07-23 15:27:00 |
| TD Power Systems Ltd. | 533553 | 1152.05 | 1165 | 1138.1 | 1161.55 | 1139.3 | -22.25 | -1.92 | 32918 | 3.75 | 1379.85 | 95.9 | 2026-07-23 15:27:00 |
| TeamLease Services Ltd. | 539658 | 1340 | 1341.6 | 1305.4 | 1336.9 | 1305.4 | -31.50 | -2.36 | 760 | 0.10 | 3692.45 | 1063.4 | 2026-07-23 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1559.7 | 1567.5 | 1543.85 | 1561.35 | 1559.55 | -1.80 | -0.12 | 170290 | 26.56 | 1850 | 982.95 | 2026-07-23 15:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1001.6 | 1008.4 | 992 | 1009.75 | 995.75 | -14.00 | -1.39 | 8267 | 0.82 | 1824.95 | 254 | 2026-07-23 15:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2536.85 | 2640 | 2536.85 | 2529.7 | 2552.35 | 22.65 | 0.90 | 1453 | 0.37 | 3939 | 689.65 | 2026-07-23 15:27:00 |
| Tega Industries Ltd. | 543413 | 1559.9 | 1577 | 1542.2 | 1572 | 1557.7 | -14.30 | -0.91 | 2332 | 0.36 | 2327.45 | 468 | 2026-07-23 15:27:00 |
| Tejas Networks Ltd. | 540595 | 519.65 | 519.9 | 496 | 520.2 | 497 | -23.20 | -4.46 | 72574 | 3.61 | 1495.1 | 294.1 | 2026-07-23 15:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 552.7 | 558 | 541 | 558.65 | 544.8 | -13.85 | -2.48 | 53692 | 2.93 | 2026-07-23 15:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.65 | 112.05 | 108.55 | 111.25 | 109.15 | -2.10 | -1.89 | 102193 | 1.12 | 296.6 | 40.49 | 2026-07-23 15:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6599.85 | 7043.65 | 6471.75 | 6471.75 | 6900 | 428.25 | 6.62 | 14594 | 10.07 | 7156.9 | 472.075 | 2026-07-23 15:27:00 |
| The Anup Engineering Ltd. | 542460 | 2063.45 | 2110 | 2043.3 | 2090.25 | 2103.55 | 13.30 | 0.64 | 893 | 0.19 | 3857.55 | 798.15 | 2026-07-23 15:27:00 |
| The India Cements Ltd. | 530005 | 404.85 | 410.15 | 401 | 410.35 | 406.75 | -3.60 | -0.88 | 20509 | 0.83 | 489.65 | 167.05 | 2026-07-23 15:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 177.8 | 180.15 | 172 | 180.1 | 174.15 | -5.95 | -3.30 | 500924 | 8.72 | 191.75 | 26.7 | 2026-07-23 15:27:00 |
| The Karnataka Bank Ltd. | 532652 | 275.2 | 284.25 | 272.35 | 276.65 | 281.5 | 4.85 | 1.75 | 141959 | 4.00 | 285.7 | 70.9 | 2026-07-23 15:27:00 |
| The New India Assurance Company Ltd. | 540769 | 174.05 | 175 | 172.55 | 175 | 172.55 | -2.45 | -1.40 | 29655 | 0.51 | 324 | 81.6 | 2026-07-23 15:27:00 |
| The South Indian Bank Ltd. | 532218 | 48.17 | 48.17 | 46.75 | 47.98 | 47.5 | -0.48 | -1.00 | 1576450 | 7.49 | 49.9 | 7.79 | 2026-07-23 15:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 554 | 558.5 | 541.35 | 558.4 | 543.6 | -14.80 | -2.65 | 22608 | 1.23 | 1613.9 | 342.55 | 2026-07-23 15:27:00 |
| Time Technoplast Ltd. | 532856 | 202 | 206.75 | 199.2 | 202.9 | 200.7 | -2.20 | -1.08 | 207153 | 4.16 | 513.35 | 69.55 | 2026-07-23 15:27:00 |
| Timken India Ltd. | 522113 | 3050.25 | 3103.15 | 3031.1 | 3071.45 | 3087.1 | 15.65 | 0.51 | 261106 | 80.61 | 4816 | 2200 | 2026-07-23 15:27:00 |
| Tips Music Ltd. | 532375 | 630.1 | 720 | 630 | 622.4 | 677.05 | 54.65 | 8.78 | 655634 | 44.39 | 950 | 138.46 | 2026-07-23 15:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 816.15 | 835 | 811 | 820.25 | 815.6 | -4.65 | -0.57 | 42636 | 3.48 | 1896.5 | 128.05 | 2026-07-23 15:27:00 |
| Torrent Power Ltd. | 532779 | 1432.2 | 1437.65 | 1423.45 | 1432.3 | 1430 | -2.30 | -0.16 | 43154 | 6.17 | 2037.35 | 430.9 | 2026-07-23 15:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 916 | 932.35 | 902 | 924.7 | 932.35 | 7.65 | 0.83 | 2685 | 0.25 | 1301.85 | 556.05 | 2026-07-23 15:27:00 |
| Travel Food Services Ltd. | 544443 | 1285 | 1285 | 1266.8 | 1283 | 1281.8 | -1.20 | -0.09 | 644 | 0.08 | 2026-07-23 15:27:00 | ||
| Trident Ltd. | 521064 | 25.25 | 25.55 | 25.15 | 25.5 | 25.21 | -0.29 | -1.14 | 465134 | 1.17 | 52.85 | 22 | 2026-07-23 15:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 262.85 | 262.85 | 262.85 | 276.65 | 262.85 | -13.80 | -4.99 | 1963 | 0.05 | 536 | 215.55 | 2026-07-23 15:26:00 |
| Triveni Turbine Ltd. | 533655 | 608.05 | 620 | 607 | 614.1 | 608.45 | -5.65 | -0.92 | 22184 | 1.35 | 885 | 188.35 | 2026-07-23 15:27:00 |
| TTK Prestige Ltd. | 517506 | 649.5 | 657.9 | 639.6 | 657.3 | 646.8 | -10.50 | -1.60 | 6652 | 0.43 | 1051 | 423.3 | 2026-07-23 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2890.05 | 2918.05 | 2815.95 | 2902.5 | 2817.15 | -85.35 | -2.94 | 3981 | 1.12 | 4807.05 | 2035 | 2026-07-23 15:27:00 |
| TV Today Network Ltd. | 532515 | 119.2 | 120.05 | 115 | 119.2 | 116.6 | -2.60 | -2.18 | 2747 | 0.03 | 324 | 94.1 | 2026-07-23 15:27:00 |
| TVS Holdings Ltd. | 520056 | 14846.9 | 14987.95 | 14650 | 14861.9 | 14780 | -81.90 | -0.55 | 854 | 1.26 | 16150 | 3410.55 | 2026-07-23 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3918.85 | 3974 | 3895.5 | 3908.05 | 3916.95 | 8.90 | 0.23 | 62013 | 24.29 | 3974 | 926.35 | 2026-07-23 15:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.45 | 135.45 | 132 | 133.65 | 132.25 | -1.40 | -1.05 | 22666 | 0.30 | 2026-07-23 15:27:00 | ||
| UCO Bank | 532505 | 26.65 | 26.65 | 25.9 | 26.54 | 25.97 | -0.57 | -2.15 | 570437 | 1.48 | 70.66 | 11.1 | 2026-07-23 15:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65 | 72.2 | 61.68 | 65.06 | 68.4 | 3.34 | 5.13 | 8662119 | 59.25 | 72.2 | 5.86 | 2026-07-23 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11789.9 | 11960.75 | 11778.2 | 11892.9 | 11909.9 | 17.00 | 0.14 | 18038 | 21.48 | 13104 | 6005 | 2026-07-23 15:27:00 |
| Union Bank Of India | 532477 | 170.85 | 171.25 | 167.5 | 170.65 | 168.5 | -2.15 | -1.26 | 376636 | 6.35 | 205.45 | 38.3 | 2026-07-23 15:27:00 |
| Uniparts India Ltd. | 543689 | 672.15 | 689.3 | 669.65 | 677.05 | 671.7 | -5.35 | -0.79 | 2617 | 0.18 | 722.15 | 260 | 2026-07-23 15:27:00 |
| United Breweries Ltd. | 532478 | 1425.1 | 1447.25 | 1392.65 | 1431.4 | 1395.4 | -36.00 | -2.52 | 16219 | 2.26 | 2299.4 | 1277 | 2026-07-23 15:27:00 |
| United Foodbrands Ltd. | 543283 | 702.8 | 702.8 | 645.9 | 669.35 | 664 | -5.35 | -0.80 | 29693 | 1.97 | 1219 | 170.7 | 2026-07-23 15:27:00 |
| United Spirits Ltd. | 532432 | 1398.15 | 1435 | 1397.2 | 1404.6 | 1418.55 | 13.95 | 0.99 | 530856 | 75.30 | 1700 | 730.9 | 2026-07-23 15:27:00 |
| UNO Minda Ltd. | 532539 | 1130.15 | 1153 | 1127.4 | 1129.95 | 1128.8 | -1.15 | -0.10 | 63270 | 7.14 | 1381.95 | 433 | 2026-07-23 15:27:00 |
| Urban Company Ltd. | 544515 | 130.9 | 131.85 | 128.25 | 131.05 | 130.8 | -0.25 | -0.19 | 119809 | 1.57 | 2026-07-23 15:27:00 | ||
| Usha Martin Ltd. | 517146 | 494.1 | 497.8 | 491.3 | 496.75 | 493 | -3.75 | -0.75 | 11133 | 0.55 | 527 | 115.1 | 2026-07-23 15:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 938 | 946.4 | 900 | 909.9 | 900 | -9.90 | -1.09 | 52705 | 4.74 | 1494.95 | 609.5 | 2026-07-23 15:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.26 | 14.72 | 14.2 | 14.45 | 14.53 | 0.08 | 0.55 | 324378 | 0.47 | 68.23 | 10.15 | 2026-07-23 15:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 231.65 | 232.6 | 227.55 | 232.45 | 228.3 | -4.15 | -1.79 | 1867 | 0.04 | 535.2 | 170.05 | 2026-07-23 15:27:00 |
| V-Guard Industries Ltd. | 532953 | 294.65 | 296.05 | 290.35 | 295.25 | 293.5 | -1.75 | -0.59 | 15061 | 0.44 | 577.35 | 225.4 | 2026-07-23 15:27:00 |
| V-Mart Retail Ltd. | 534976 | 776.75 | 776.75 | 752 | 768.75 | 760.05 | -8.70 | -1.13 | 926 | 0.07 | 4517.3 | 465.3 | 2026-07-23 15:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4425.05 | 4483.2 | 4366 | 4433.4 | 4401 | -32.40 | -0.73 | 355 | 0.16 | 6350.35 | 2046.55 | 2026-07-23 15:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2056.15 | 2109.95 | 2031.85 | 2072.8 | 2059 | -13.80 | -0.67 | 18394 | 3.79 | 2252.4 | 240 | 2026-07-23 15:27:00 |
| Vadilal Industries Ltd. | 519156 | 6705 | 6800 | 6640 | 6768 | 6721.05 | -46.95 | -0.69 | 395 | 0.27 | 7398.95 | 1800 | 2026-07-23 15:27:00 |
| Vaibhav Global Ltd. | 532156 | 256.3 | 262.25 | 253.85 | 258.15 | 254.75 | -3.40 | -1.32 | 20012 | 0.51 | 543.05 | 174.45 | 2026-07-23 15:27:00 |
| Valiant Organics Ltd. | 540145 | 263.5 | 263.5 | 263.5 | 261.6 | 263.5 | 1.90 | 0.73 | 44 | 0.00 | 869 | 195.2 | 2026-07-23 15:26:00 |
| Valor Estate Ltd. | 533160 | 114.2 | 115.35 | 112.5 | 114.85 | 113 | -1.85 | -1.61 | 58681 | 0.66 | 284.95 | 52.5 | 2026-07-23 15:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 300.05 | 312 | 296 | 303.6 | 296.35 | -7.25 | -2.39 | 30158 | 0.89 | 345.25 | 115.475 | 2026-07-23 15:27:00 |
| Varroc Engineering Ltd. | 541578 | 640.1 | 653.55 | 638.25 | 650.2 | 639.45 | -10.75 | -1.65 | 4020 | 0.26 | 717 | 239.8 | 2026-07-23 15:27:00 |
| Varun Beverages Ltd. | 540180 | 460.3 | 464.75 | 457.55 | 458.35 | 459 | 0.65 | 0.14 | 151625 | 6.96 | 1707.1 | 381 | 2026-07-23 15:27:00 |
| Vedant Fashions Ltd. | 543463 | 404.05 | 408.75 | 401.5 | 407.95 | 402.35 | -5.60 | -1.37 | 14404 | 0.58 | 1511.2 | 329.65 | 2026-07-23 15:27:00 |
| Venky'S (India) Ltd. | 523261 | 1506.25 | 1536.2 | 1489 | 1506.25 | 1507.3 | 1.05 | 0.07 | 2201 | 0.33 | 2555 | 1166.05 | 2026-07-23 15:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1677.1 | 1725 | 1676.55 | 1704.4 | 1679.45 | -24.95 | -1.46 | 6641 | 1.12 | 2489.95 | 381.5 | 2026-07-23 15:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 232 | 241 | 229.65 | 233.55 | 236 | 2.45 | 1.05 | 4234 | 0.10 | 379.9 | 129.25 | 2026-07-23 15:27:00 |
| Vesuvius India Ltd. | 520113 | 457.6 | 458.2 | 445.45 | 461.85 | 447.1 | -14.75 | -3.19 | 3375 | 0.15 | 6298.95 | 432 | 2026-07-23 15:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.35 | 310.85 | 297.4 | 301.05 | 300.7 | -0.35 | -0.12 | 1369 | 0.04 | 571.95 | 258.75 | 2026-07-23 15:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1312.35 | 1332 | 1300.25 | 1312 | 1321 | 9.00 | 0.69 | 6252 | 0.83 | 1437 | 330 | 2026-07-23 15:27:00 |
| Vikram Solar Ltd. | 544488 | 185.35 | 187.05 | 183.1 | 185.35 | 183.5 | -1.85 | -1.00 | 85472 | 1.57 | 2026-07-23 15:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1312.85 | 1312.85 | 1290 | 1312.85 | 1293.15 | -19.70 | -1.50 | 2362 | 0.31 | 2372.95 | 1204 | 2026-07-23 15:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1906.9 | 1906.9 | 1847.2 | 1888.5 | 1847.2 | -41.30 | -2.19 | 583 | 0.11 | 3232.95 | 960 | 2026-07-23 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 627.95 | 635.15 | 616.7 | 631.1 | 621.35 | -9.75 | -1.54 | 4935 | 0.31 | 669 | 245.05 | 2026-07-23 15:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.38 | 27.38 | 27.38 | 26.85 | 27.38 | 0.53 | 1.97 | 10320 | 0.03 | 2026-07-23 15:16:00 | ||
| Viyash Scientific Ltd. | 512529 | 255.05 | 260.15 | 252.05 | 256.9 | 253.2 | -3.70 | -1.44 | 81140 | 2.05 | 297.9 | 61.8 | 2026-07-23 15:27:00 |
| Vodafone Idea Ltd. | 532822 | 13.51 | 13.53 | 13.17 | 13.54 | 13.21 | -0.33 | -2.44 | 18505943 | 24.45 | 19.15 | 5.7 | 2026-07-23 15:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9405.65 | 9443.65 | 9265.95 | 9396.65 | 9315.5 | -81.15 | -0.86 | 458 | 0.43 | 14800 | 2352 | 2026-07-23 15:27:00 |
| VRL Logistics Ltd. | 539118 | 243.8 | 245.05 | 238.05 | 242.9 | 241.7 | -1.20 | -0.49 | 6017 | 0.15 | 798.4 | 228 | 2026-07-23 15:27:00 |
| Waaree Energies Ltd. | 544277 | 2700 | 2740.7 | 2687.85 | 2696.65 | 2711.4 | 14.75 | 0.55 | 42227 | 11.45 | 2026-07-23 15:27:00 | ||
| Websol Energy System Ltd. | 517498 | 100.95 | 101.9 | 99.55 | 100.7 | 100 | -0.70 | -0.70 | 38696 | 0.39 | 1891.1 | 50.39 | 2026-07-23 15:27:00 |
| Welspun Corp Ltd. | 532144 | 1614.85 | 1620.7 | 1602.55 | 1611.45 | 1612.7 | 1.25 | 0.08 | 5907 | 0.95 | 1699 | 177.85 | 2026-07-23 15:27:00 |
| Welspun Enterprises Ltd. | 532553 | 607.5 | 610.85 | 600 | 604.4 | 600.15 | -4.25 | -0.70 | 6326 | 0.38 | 664.1 | 106.25 | 2026-07-23 15:27:00 |
| Welspun Living Ltd. | 514162 | 165.2 | 165.35 | 162.2 | 164.9 | 164.9 | 0.00 | 0.00 | 197015 | 3.25 | 213.1 | 62.2 | 2026-07-23 15:27:00 |
| Wockhardt Ltd. | 532300 | 1845 | 1884.45 | 1840 | 1861.4 | 1846.7 | -14.70 | -0.79 | 80433 | 14.85 | 2420 | 145.35 | 2026-07-23 15:27:00 |
| Wonderla Holidays Ltd. | 538268 | 474.8 | 476.1 | 462.15 | 471.6 | 466.4 | -5.20 | -1.10 | 1181 | 0.06 | 1106.7 | 273.15 | 2026-07-23 15:27:00 |
| Yasho Industries Ltd. | 541167 | 3205.2 | 3247.9 | 3062 | 3214.9 | 3075.9 | -139.00 | -4.32 | 1299 | 0.40 | 3260 | 1151 | 2026-07-23 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 845.3 | 857.2 | 840.1 | 851.7 | 841.15 | -10.55 | -1.24 | 26477 | 2.23 | 889.8 | 304 | 2026-07-23 15:27:00 |
| Yatra Online Ltd | 543992 | 105.95 | 108 | 105.35 | 105 | 107.65 | 2.65 | 2.52 | 69695 | 0.75 | 2026-07-23 15:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.24 | 23.24 | 22.84 | 23.25 | 22.91 | -0.34 | -1.46 | 3774263 | 8.65 | 32.81 | 14.4 | 2026-07-23 15:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 203.4 | 203.4 | 200.3 | 203.4 | 201.05 | -2.35 | -1.16 | 36724 | 0.74 | 2026-07-23 15:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1801.15 | 1816.05 | 1772 | 1815.9 | 1809.4 | -6.50 | -0.36 | 41871 | 7.58 | 2627.95 | 175.5 | 2026-07-23 15:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2386.8 | 2430 | 2329 | 2365.55 | 2370.85 | 5.30 | 0.22 | 9353 | 2.22 | 18100.05 | 2283.85 | 2026-07-23 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1116.05 | 1129.2 | 1106.7 | 1129.75 | 1115.1 | -14.65 | -1.30 | 40397 | 4.50 | 1323.9 | 350.3 | 2026-07-23 15:27:00 |
| Zydus Wellness Ltd. | 531335 | 566.05 | 568.2 | 548.95 | 571.3 | 549.75 | -21.55 | -3.77 | 16702 | 0.92 | 2622 | 357.55 | 2026-07-23 15:27:00 |