Select Exchange & Index:
BSE1000
10827.44
updated on: 19-Feb-2026 [15:59]
Advances - 92 |
Declines - 653 |
Unchanged - 2
Overview
| Open | 11010.02 | Prev. Close | 10827.44 |
|---|---|---|---|
| Day High | 11012.19 | 52 Week High | 11234.91 |
| Day Low | 10801.16 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 471.05 | 474.65 | 3.60 | 0.76 |
| Aditya Vision Ltd. | 489.3 | 492 | 2.70 | 0.55 |
| Advanced Enzyme Technologies Ltd. | 300.4 | 304 | 3.60 | 1.20 |
| Ajanta Pharma Ltd. | 2961.65 | 2963.5 | 1.85 | 0.06 |
| Anand Rathi Wealth Ltd. | 3009.85 | 3035 | 25.15 | 0.84 |
| Anupam Rasayan India Ltd. | 1289.05 | 1310.6 | 21.55 | 1.67 |
| Apcotex Industries Ltd. | 371.05 | 373.8 | 2.75 | 0.74 |
| Apollo Pipes Ltd. | 332.2 | 332.3 | 0.10 | 0.03 |
| Astec Lifesciences Ltd. | 637.6 | 641.1 | 3.50 | 0.55 |
| Aster DM Healthcare Ltd. | 629.35 | 635.9 | 6.55 | 1.04 |
| Aurobindo Pharma Ltd. | 1159.75 | 1175.75 | 16.00 | 1.38 |
| Authum Investment & Infrastructure Ltd. | 500.65 | 507.3 | 6.65 | 1.33 |
| AVT Natural Products Ltd. | 65.39 | 65.44 | 0.05 | 0.08 |
| Bikaji Foods International Ltd. | 637.85 | 643.2 | 5.35 | 0.84 |
| Biocon Ltd. | 378.8 | 381 | 2.20 | 0.58 |
| Birlasoft Ltd. | 375.9 | 385.95 | 10.05 | 2.67 |
| Blue Jet Healthcare Ltd. | 359.45 | 364.7 | 5.25 | 1.46 |
| Carborundum Universal Ltd. | 840.35 | 846.3 | 5.95 | 0.71 |
| Cello World Ltd. | 455.75 | 457.3 | 1.55 | 0.34 |
| Choice International Ltd. | 796.5 | 798.4 | 1.90 | 0.24 |
| Craftsman Automation Ltd. | 7974.8 | 8046.7 | 71.90 | 0.90 |
| CreditAccess Grameen Ltd. | 1274.8 | 1280 | 5.20 | 0.41 |
| Datamatics Global Services Ltd. | 741.1 | 847.3 | 106.20 | 14.33 |
| Divi's Laboratories Ltd. | 6284.35 | 6286.05 | 1.70 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1405.45 | 1407.5 | 2.05 | 0.15 |
| Engineers India Ltd. | 214.55 | 217.45 | 2.90 | 1.35 |
| Eveready Industries India Ltd. | 328.1 | 329.55 | 1.45 | 0.44 |
| Five-Star Business Finance Ltd. | 439.25 | 442.95 | 3.70 | 0.84 |
| Gokul Agro Resources Ltd. | 165.1 | 165.15 | 0.05 | 0.03 |
| GR Infraprojects Ltd. | 980.2 | 985 | 4.80 | 0.49 |
| Gravita India Ltd. | 1617.7 | 1662 | 44.30 | 2.74 |
| Gujarat Ambuja Exports Ltd. | 139.4 | 142.1 | 2.70 | 1.94 |
| Happiest Minds Technologies Ltd. | 386.95 | 388 | 1.05 | 0.27 |
| Happy Forgings Ltd. | 1268.45 | 1279.65 | 11.20 | 0.88 |
| Hariom Pipe Industries Ltd. | 373.75 | 377 | 3.25 | 0.87 |
| HDFC Life Insurance Company Ltd. | 729.5 | 733.45 | 3.95 | 0.54 |
| Hemisphere Properties India Ltd. | 138.05 | 144.6 | 6.55 | 4.74 |
| Honasa Consumer Ltd. | 301.85 | 305.2 | 3.35 | 1.11 |
| Imagicaaworld Entertainment Ltd. | 46.62 | 46.8 | 0.18 | 0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.6 | 628.85 | 5.25 | 0.84 |
| Inox Green Energy Services Ltd. | 175.6 | 180 | 4.40 | 2.51 |
| Intellect Design Arena Ltd. | 697.25 | 700.45 | 3.20 | 0.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.11 | 74.46 | 0.35 | 0.47 |
| K.P.R. Mill Ltd. | 906.2 | 913.95 | 7.75 | 0.86 |
| Kirloskar Oil Engines Ltd. | 1415.3 | 1420.65 | 5.35 | 0.38 |
| Kolte-Patil Developers Ltd. | 355.95 | 358 | 2.05 | 0.58 |
| La Opala RG Ltd. | 196 | 201.9 | 5.90 | 3.01 |
| Laxmi Organic Industries Ltd. | 139.45 | 141.45 | 2.00 | 1.43 |
| Le Travenues Technology Ltd. | 195.55 | 196.25 | 0.70 | 0.36 |
| Mahindra & Mahindra Financial Services Ltd. | 384.5 | 386 | 1.50 | 0.39 |
| Manorama Industries Ltd. | 1418.6 | 1442.65 | 24.05 | 1.70 |
| MM Forgings Ltd. | 471.75 | 487.3 | 15.55 | 3.30 |
| Mold-Tek Packaging Ltd. | 552.95 | 559.25 | 6.30 | 1.14 |
| Multi Commodity Exchange Of India Ltd. | 2341.15 | 2363.55 | 22.40 | 0.96 |
| Neogen Chemicals Ltd. | 1319.35 | 1337.4 | 18.05 | 1.37 |
| Netweb Technologies India Ltd. | 3372.9 | 3529.7 | 156.80 | 4.65 |
| Newgen Software Technologies Ltd. | 530.75 | 621.7 | 90.95 | 17.14 |
| Nitin Spinners Ltd. | 339.25 | 378.05 | 38.80 | 11.44 |
| Oil India Ltd. | 453.2 | 476.7 | 23.50 | 5.19 |
| Optiemus Infracom Ltd. | 417.45 | 422.75 | 5.30 | 1.27 |
| Orchid Pharma Ltd. | 668.4 | 669 | 0.60 | 0.09 |
| Paisalo Digital Ltd. | 33.27 | 33.7 | 0.43 | 1.29 |
| Prataap Snacks Ltd. | 1079.05 | 1080.4 | 1.35 | 0.13 |
| Privi Speciality Chemicals Ltd. | 2865.25 | 2894 | 28.75 | 1.00 |
| Ramkrishna Forgings Ltd. | 551.35 | 565.45 | 14.10 | 2.56 |
| RBL Bank Ltd. | 326.15 | 332.6 | 6.45 | 1.98 |
| Safari Industries (India) Ltd. | 1803.2 | 1834.75 | 31.55 | 1.75 |
| Samhi Hotels Ltd. | 162.75 | 164.55 | 1.80 | 1.11 |
| Sammaan Capital Ltd. | 148.65 | 151.4 | 2.75 | 1.85 |
| Sansera Engineering Ltd. | 2259.15 | 2283 | 23.85 | 1.06 |
| Sapphire Foods India Ltd. | 219.7 | 222 | 2.30 | 1.05 |
| SBI Cards And Payment Services Ltd. | 789.25 | 794.6 | 5.35 | 0.68 |
| Shanthi Gears Ltd. | 450 | 450.2 | 0.20 | 0.04 |
| Sobha Ltd. | 1486.75 | 1491 | 4.25 | 0.29 |
| Solara Active Pharma Sciences Ltd. | 478.2 | 479.4 | 1.20 | 0.25 |
| Somany Ceramics Ltd. | 404.4 | 410 | 5.60 | 1.38 |
| Sonata Software Ltd. | 283.1 | 288.8 | 5.70 | 2.01 |
| Stove Kraft Ltd. | 502.3 | 506 | 3.70 | 0.74 |
| Strides Pharma Science Ltd. | 875.55 | 878.7 | 3.15 | 0.36 |
| Sula Vineyards Ltd. | 179.75 | 181.65 | 1.90 | 1.06 |
| Sundaram-Clayton Ltd. | 1336.1 | 1355.1 | 19.00 | 1.42 |
| Suprajit Engineering Ltd. | 418.75 | 419 | 0.25 | 0.06 |
| Syngene International Ltd. | 433.2 | 438.9 | 5.70 | 1.32 |
| Tasty Bite Eatables Ltd. | 7665.65 | 7691.7 | 26.05 | 0.34 |
| Tatva Chintan Pharma Chem Ltd. | 1200.75 | 1223.8 | 23.05 | 1.92 |
| TD Power Systems Ltd. | 871.2 | 884.4 | 13.20 | 1.52 |
| Tega Industries Ltd. | 1627.1 | 1639.7 | 12.60 | 0.77 |
| Timken India Ltd. | 3160.6 | 3175 | 14.40 | 0.46 |
| Triveni Turbine Ltd. | 485.45 | 487 | 1.55 | 0.32 |
| Utkarsh Small Finance Bank Ltd. | 13.79 | 13.92 | 0.13 | 0.94 |
| Vesuvius India Ltd. | 516 | 518.85 | 2.85 | 0.55 |
| VRL Logistics Ltd. | 286.5 | 287.3 | 0.80 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.75 | 1100.4 | -27.35 | -2.43 |
| 3M India Ltd. | 36901 | 36545 | -356.00 | -0.96 |
| 5Paisa Capital Ltd. | 324.6 | 315 | -9.60 | -2.96 |
| 63 Moons Technologies Ltd. | 654.85 | 641.45 | -13.40 | -2.05 |
| Aarti Drugs Ltd. | 374.25 | 369.8 | -4.45 | -1.19 |
| Aarti Industries Ltd. | 459.6 | 452.1 | -7.50 | -1.63 |
| Aarti Pharmalabs Ltd. | 721.3 | 711.6 | -9.70 | -1.34 |
| Aavas Financiers Ltd. | 1305.55 | 1285.4 | -20.15 | -1.54 |
| Accelya Solutions India Ltd. | 1195 | 1184 | -11.00 | -0.92 |
| Action Construction Equipment Ltd. | 898.05 | 876.45 | -21.60 | -2.41 |
| Acutaas Chemicals Ltd. | 2142.7 | 2102.05 | -40.65 | -1.90 |
| Adani Energy Solutions Ltd. | 1035.55 | 1005 | -30.55 | -2.95 |
| Adani Enterprises Ltd. | 2210.8 | 2155.65 | -55.15 | -2.49 |
| Adani Green Energy Ltd. | 999.95 | 976.5 | -23.45 | -2.35 |
| Adani Ports and Special Economic Zone Ltd. | 1550.95 | 1512.1 | -38.85 | -2.50 |
| Adani Power Ltd. | 144.45 | 140.55 | -3.90 | -2.70 |
| Adani Total Gas Ltd. | 531.05 | 522.35 | -8.70 | -1.64 |
| ADF Foods Ltd. | 229.1 | 227.45 | -1.65 | -0.72 |
| Aditya Birla Capital Ltd. | 349.45 | 341 | -8.45 | -2.42 |
| Aditya Birla Fashion and Retail Ltd. | 71.73 | 69.82 | -1.91 | -2.66 |
| Aditya Birla Sun Life AMC Ltd. | 906.7 | 889.6 | -17.10 | -1.89 |
| Ador Welding Ltd. | 1115.85 | 1081.1 | -34.75 | -3.11 |
| Aether Industries Ltd. | 991.45 | 954 | -37.45 | -3.78 |
| Afcons Infrastructure Ltd. | 323.05 | 320.4 | -2.65 | -0.82 |
| Affle 3i Ltd. | 1519.4 | 1498.9 | -20.50 | -1.35 |
| Ahluwalia Contracts (India) Ltd. | 813.7 | 808.65 | -5.05 | -0.62 |
| AIA Engineering Ltd. | 4019.8 | 3959.6 | -60.20 | -1.50 |
| Alembic Pharmaceuticals Ltd. | 776.25 | 767 | -9.25 | -1.19 |
| Alicon Castalloy Ltd. | 829.25 | 800.1 | -29.15 | -3.52 |
| Alivus Life Sciences Ltd. | 899.2 | 889.35 | -9.85 | -1.10 |
| Alkem Laboratories Ltd. | 5464.05 | 5374.4 | -89.65 | -1.64 |
| Allcargo Logistics Ltd. | 8.89 | 8.75 | -0.14 | -1.57 |
| Alok Industries Ltd. | 15 | 14.92 | -0.08 | -0.53 |
| Amber Enterprises India Ltd. | 7896.8 | 7705.55 | -191.25 | -2.42 |
| Anant Raj Ltd. | 556 | 545.55 | -10.45 | -1.88 |
| Andrew Yule & Company Ltd. | 21.27 | 20.99 | -0.28 | -1.32 |
| Angel One Ltd. | 2588 | 2517.5 | -70.50 | -2.72 |
| Apar Industries Ltd. | 10172.05 | 10074.65 | -97.40 | -0.96 |
| Apeejay Surrendra Park Hotels Ltd. | 129.1 | 126.85 | -2.25 | -1.74 |
| APL Apollo Tubes Ltd. | 2241.55 | 2199.35 | -42.20 | -1.88 |
| Apollo Micro Systems Ltd. | 235.95 | 231.45 | -4.50 | -1.91 |
| Aptech Ltd. | 95.26 | 92.7 | -2.56 | -2.69 |
| Aptus Value Housing Finance India Ltd. | 249.65 | 244.5 | -5.15 | -2.06 |
| Archean Chemical Industries Ltd. | 565.05 | 564.6 | -0.45 | -0.08 |
| Arman Financial Services Ltd. | 1708.5 | 1678.2 | -30.30 | -1.77 |
| Arvind Fashions Ltd. | 478.9 | 468 | -10.90 | -2.28 |
| Asahi India Glass Ltd. | 949.95 | 930.3 | -19.65 | -2.07 |
| Ashapura Minechem Ltd. | 552.25 | 532 | -20.25 | -3.67 |
| Ashiana Housing Ltd. | 329.8 | 329.5 | -0.30 | -0.09 |
| Ashoka Buildcon Ltd. | 149.75 | 146.65 | -3.10 | -2.07 |
| ASK Automotive Ltd. | 443.15 | 437.45 | -5.70 | -1.29 |
| ASM Technologies Ltd. | 2693.4 | 2638.05 | -55.35 | -2.06 |
| Astra Microwave Products Ltd. | 915.6 | 900 | -15.60 | -1.70 |
| Astral Ltd. | 1636.6 | 1617.1 | -19.50 | -1.19 |
| AU Small Finance Bank Ltd. | 1022.45 | 1016 | -6.45 | -0.63 |
| Avalon Technologies Ltd. | 1054.6 | 1022.4 | -32.20 | -3.05 |
| Avanti Feeds Ltd. | 1361.7 | 1344.7 | -17.00 | -1.25 |
| Avenue Supermarts Ltd. | 3915.8 | 3848 | -67.80 | -1.73 |
| AvenuesAI Ltd. | 18.91 | 18.26 | -0.65 | -3.44 |
| Awfis Space Solutions Ltd. | 320.2 | 307.65 | -12.55 | -3.92 |
| AWL Agri Business Ltd. | 202.55 | 200.05 | -2.50 | -1.23 |
| Axis Bank Ltd. | 1377.05 | 1355.95 | -21.10 | -1.53 |
| Axiscades Technologies Ltd. | 1472.6 | 1455 | -17.60 | -1.20 |
| Azad Engineering Ltd. | 1717.35 | 1697.55 | -19.80 | -1.15 |
| Bajaj Auto Ltd. | 9978.25 | 9723.9 | -254.35 | -2.55 |
| Bajaj Consumer Care Ltd. | 373.65 | 364.9 | -8.75 | -2.34 |
| Bajaj Finserv Ltd. | 2060.6 | 2037.9 | -22.70 | -1.10 |
| Bajaj Housing Finance Ltd. | 88.77 | 88.17 | -0.60 | -0.68 |
| Bajel Projects Ltd. | 165.95 | 164.45 | -1.50 | -0.90 |
| Balaji Amines Ltd. | 1101.5 | 1095.3 | -6.20 | -0.56 |
| Balmer Lawrie & Company Ltd. | 180.3 | 177.1 | -3.20 | -1.77 |
| Balu Forge Industries Ltd. | 503.35 | 483.25 | -20.10 | -3.99 |
| Bandhan Bank Ltd. | 171.75 | 169.4 | -2.35 | -1.37 |
| Bank Of Baroda | 305 | 304.3 | -0.70 | -0.23 |
| Bank Of India | 172.5 | 169.05 | -3.45 | -2.00 |
| Bank Of Maharashtra | 69 | 67.97 | -1.03 | -1.49 |
| Bengal & Assam Company Ltd. | 6234.55 | 6227.2 | -7.35 | -0.12 |
| Best Agrolife Ltd. | 18.34 | 17.95 | -0.39 | -2.13 |
| BF Investment Ltd. | 405.1 | 402.05 | -3.05 | -0.75 |
| BF Utilities Ltd. | 529.9 | 503.45 | -26.45 | -4.99 |
| Bharat Dynamics Ltd. | 1299.25 | 1274.5 | -24.75 | -1.90 |
| Bharti Airtel Ltd. | 2021.45 | 1990.3 | -31.15 | -1.54 |
| Bharti Hexacom Ltd. | 1702.2 | 1680.1 | -22.10 | -1.30 |
| BlackBuck Ltd. | 623.85 | 614.15 | -9.70 | -1.55 |
| BLS International Services Ltd. | 278.65 | 276.45 | -2.20 | -0.79 |
| Blue Dart Express Ltd. | 5826.2 | 5640 | -186.20 | -3.20 |
| Borosil Ltd. | 263.9 | 258.3 | -5.60 | -2.12 |
| Bosch Home Comfort India Ltd. | 1390.1 | 1371.5 | -18.60 | -1.34 |
| Brainbees Solutions Ltd. | 216.15 | 213.8 | -2.35 | -1.09 |
| Brigade Enterprises Ltd. | 740.55 | 738 | -2.55 | -0.34 |
| Butterfly Gandhimathi Appliances Ltd. | 622 | 612.65 | -9.35 | -1.50 |
| Camlin Fine Sciences Ltd. | 145.55 | 140.6 | -4.95 | -3.40 |
| Campus Activewear Ltd. | 271.3 | 268.55 | -2.75 | -1.01 |
| Canara Bank | 151.95 | 149.4 | -2.55 | -1.68 |
| Cantabil Retail India Ltd. | 293.95 | 282.85 | -11.10 | -3.78 |
| Capacit'e Infraprojects Ltd. | 258.85 | 252.05 | -6.80 | -2.63 |
| Caplin Point Laboratories Ltd. | 1711.6 | 1701.5 | -10.10 | -0.59 |
| Capri Global Capital Ltd. | 178.55 | 173.25 | -5.30 | -2.97 |
| Care Ratings Ltd. | 1641.85 | 1612.3 | -29.55 | -1.80 |
| CarTrade Tech Ltd. | 2029.1 | 1976 | -53.10 | -2.62 |
| Carysil Ltd. | 971.8 | 942.35 | -29.45 | -3.03 |
| CCL Products (India) Ltd. | 1002.05 | 991.45 | -10.60 | -1.06 |
| CE Info Systems Ltd. | 1161.8 | 1116.15 | -45.65 | -3.93 |
| Central Bank Of India | 38.58 | 38.05 | -0.53 | -1.37 |
| Century Plyboards (India) Ltd. | 764.8 | 756.1 | -8.70 | -1.14 |
| Cera Sanitaryware Ltd. | 5217.5 | 5095 | -122.50 | -2.35 |
| Chalet Hotels Ltd. | 871.3 | 862.2 | -9.10 | -1.04 |
| Chemplast Sanmar Ltd. | 291.8 | 288.45 | -3.35 | -1.15 |
| CIE Automotive India Ltd. | 459.15 | 457 | -2.15 | -0.47 |
| Cigniti Technologies Ltd. | 1343.7 | 1328.1 | -15.60 | -1.16 |
| City Union Bank Ltd. | 287.4 | 284.2 | -3.20 | -1.11 |
| Clean Science And Technology Ltd. | 760.15 | 737.7 | -22.45 | -2.95 |
| CMS Info Systems Ltd. | 319.95 | 316.2 | -3.75 | -1.17 |
| Coal India Ltd. | 417.9 | 416.2 | -1.70 | -0.41 |
| Cochin Shipyard Ltd. | 1529.6 | 1524.25 | -5.35 | -0.35 |
| Coforge Ltd. | 1372.8 | 1360.55 | -12.25 | -0.89 |
| Cohance Lifesciences Ltd. | 326.45 | 314 | -12.45 | -3.81 |
| Computer Age Management Services Ltd. | 736.35 | 722.45 | -13.90 | -1.89 |
| Concord Biotech Ltd. | 1149.35 | 1109.65 | -39.70 | -3.45 |
| Confidence Petroleum India Ltd. | 33.41 | 32.26 | -1.15 | -3.44 |
| Container Corporation Of India Ltd. | 506.7 | 506.45 | -0.25 | -0.05 |
| Crompton Greaves Consumer Electricals Ltd. | 272.4 | 265.65 | -6.75 | -2.48 |
| CSB Bank Ltd. | 403.8 | 397.3 | -6.50 | -1.61 |
| Cyient DLM Ltd. | 358.55 | 348.75 | -9.80 | -2.73 |
| Cyient Ltd. | 1019.3 | 990.15 | -29.15 | -2.86 |
| D.B. Corp Ltd. | 235.2 | 227.5 | -7.70 | -3.27 |
| Dalmia Bharat Ltd. | 2129.45 | 2070 | -59.45 | -2.79 |
| Data Patterns (India) Ltd. | 2898.35 | 2892.45 | -5.90 | -0.20 |
| DCB Bank Ltd. | 197.35 | 189.95 | -7.40 | -3.75 |
| DCM Shriram Ltd. | 1107.5 | 1081.6 | -25.90 | -2.34 |
| DCX Systems Ltd. | 183.25 | 179 | -4.25 | -2.32 |
| Delhivery Ltd. | 432.05 | 429.45 | -2.60 | -0.60 |
| Delta Corp Ltd. | 67.19 | 66.4 | -0.79 | -1.18 |
| Den Networks Ltd. | 28.92 | 28.45 | -0.47 | -1.63 |
| Devyani International Ltd. | 133.1 | 132.95 | -0.15 | -0.11 |
| Diamond Power Infrastructure Ltd. | 138.15 | 133.75 | -4.40 | -3.18 |
| Dilip Buildcon Ltd. | 452.7 | 435.6 | -17.10 | -3.78 |
| Dish TV India Ltd. | 3.13 | 3.01 | -0.12 | -3.83 |
| Dishman Carbogen Amcis Ltd. | 198 | 189.45 | -8.55 | -4.32 |
| Divgi Torqtransfer Systems Ltd. | 757.55 | 752.45 | -5.10 | -0.67 |
| Dixon Technologies (India) Ltd. | 11529.6 | 11236.85 | -292.75 | -2.54 |
| DLF Ltd. | 642.4 | 620.6 | -21.80 | -3.39 |
| Dodla Dairy Ltd | 1160.2 | 1151 | -9.20 | -0.79 |
| Dollar Industries Ltd. | 311.45 | 302.8 | -8.65 | -2.78 |
| DOMS Industries Ltd. | 2345.35 | 2320.1 | -25.25 | -1.08 |
| Dreamfolks Services Ltd. | 89.82 | 86.5 | -3.32 | -3.70 |
| Dwarikesh Sugar Industries Ltd. | 36.78 | 35.05 | -1.73 | -4.70 |
| Easy Trip Planners Ltd. | 9.64 | 9.23 | -0.41 | -4.25 |
| eClerx Services Ltd. | 3642.95 | 3590.15 | -52.80 | -1.45 |
| Edelweiss Financial Services Ltd. | 127.6 | 122.25 | -5.35 | -4.19 |
| EIH Associated Hotels Ltd. | 334.6 | 331.5 | -3.10 | -0.93 |
| Electronics Mart India Ltd. | 102.93 | 99.79 | -3.14 | -3.05 |
| Elgi Equipments Ltd. | 537.6 | 524.4 | -13.20 | -2.46 |
| Emami Ltd. | 488.1 | 478 | -10.10 | -2.07 |
| Embassy Developments Ltd. | 63.41 | 62.3 | -1.11 | -1.75 |
| EMS Ltd. | 322.3 | 310 | -12.30 | -3.82 |
| eMudhra Ltd. | 484.65 | 462 | -22.65 | -4.67 |
| Endurance Technologies Ltd. | 2478.1 | 2445.2 | -32.90 | -1.33 |
| Entero Healthcare Solutions Ltd. | 1111.9 | 1084 | -27.90 | -2.51 |
| EPACK Durable Ltd. | 259.6 | 251.3 | -8.30 | -3.20 |
| Epigral Ltd. | 1002.25 | 970.5 | -31.75 | -3.17 |
| Equitas Small Finance Bank Ltd. | 68 | 66.64 | -1.36 | -2.00 |
| Eris Lifesciences Ltd. | 1343.85 | 1325.4 | -18.45 | -1.37 |
| ESAF Small Finance Bank Ltd. | 28.16 | 27.7 | -0.46 | -1.63 |
| Eternal Ltd. | 277.3 | 271.95 | -5.35 | -1.93 |
| Ethos Ltd. | 2516.65 | 2469.75 | -46.90 | -1.86 |
| Everest Kanto Cylinder Ltd. | 123 | 118.9 | -4.10 | -3.33 |
| Exicom Tele-Systems Ltd. | 98.41 | 97.4 | -1.01 | -1.03 |
| Fairchem Organics Ltd. | 619.3 | 606.05 | -13.25 | -2.14 |
| FDC Ltd. | 379.4 | 375.1 | -4.30 | -1.13 |
| Fedbank Financial Services Ltd | 139 | 134.2 | -4.80 | -3.45 |
| Fiem Industries Ltd. | 2300.8 | 2245.4 | -55.40 | -2.41 |
| Filatex India Ltd. | 47.83 | 46.65 | -1.18 | -2.47 |
| Fine Organic Industries Ltd. | 4509.2 | 4491.4 | -17.80 | -0.39 |
| Fineotex Chemical Ltd. | 25.38 | 25.06 | -0.32 | -1.26 |
| Fino Payments Bank Ltd. | 216.55 | 212.8 | -3.75 | -1.73 |
| Firstsource Solutions Ltd. | 259.85 | 258.1 | -1.75 | -0.67 |
| Fischer Medical Ventures Ltd. | 40.99 | 40.15 | -0.84 | -2.05 |
| Flair Writing Industries Ltd. | 319.9 | 316 | -3.90 | -1.22 |
| Fortis Healthcare Ltd. | 914 | 907 | -7.00 | -0.77 |
| FSN E-Commerce Ventures Ltd. | 272.55 | 266.4 | -6.15 | -2.26 |
| Fusion Finance Ltd. | 189.4 | 188.6 | -0.80 | -0.42 |
| GAIL (India) Ltd. | 167.25 | 166.45 | -0.80 | -0.48 |
| Galaxy Surfactants Ltd. | 1962.25 | 1944 | -18.25 | -0.93 |
| Gandhar Oil Refinery (India) Ltd. | 149.45 | 146.3 | -3.15 | -2.11 |
| Ganesh Housing Ltd. | 717.45 | 703 | -14.45 | -2.01 |
| Ganesha Ecosphere Ltd. | 774.55 | 761 | -13.55 | -1.75 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2506.25 | 2447.45 | -58.80 | -2.35 |
| Gateway Distriparks Ltd. | 59.83 | 59.81 | -0.02 | -0.03 |
| General Insurance Corporation of India | 385.15 | 379.7 | -5.45 | -1.42 |
| Genus Power Infrastructures Ltd. | 269.05 | 262.85 | -6.20 | -2.30 |
| Geojit Financial Services Ltd. | 68.03 | 66.91 | -1.12 | -1.65 |
| Gland Pharma Ltd. | 1847 | 1836.25 | -10.75 | -0.58 |
| Glenmark Pharmaceuticals Ltd. | 2029.3 | 2015.15 | -14.15 | -0.70 |
| Global Health Ltd. | 1172.25 | 1139.3 | -32.95 | -2.81 |
| Globus Spirits Ltd. | 990.6 | 966 | -24.60 | -2.48 |
| GMR Airports Ltd. | 100.35 | 99.22 | -1.13 | -1.13 |
| GNA Axles Ltd. | 434.35 | 425 | -9.35 | -2.15 |
| Go Digit General Insurance Ltd. | 334.5 | 333.85 | -0.65 | -0.19 |
| Go Fashion (India) Ltd. | 356.1 | 348.65 | -7.45 | -2.09 |
| Godawari Power And Ispat Ltd. | 269.95 | 261.95 | -8.00 | -2.96 |
| Godrej Agrovet Ltd. | 640.55 | 638.55 | -2.00 | -0.31 |
| Godrej Consumer Products Ltd. | 1217.9 | 1185.1 | -32.80 | -2.69 |
| Godrej Properties Ltd. | 1876.7 | 1811 | -65.70 | -3.50 |
| Gokaldas Exports Ltd. | 787.15 | 775.15 | -12.00 | -1.52 |
| Goldiam International Ltd. | 385 | 379.35 | -5.65 | -1.47 |
| Goodluck India Ltd. | 1234.8 | 1209.15 | -25.65 | -2.08 |
| Gopal Snacks Ltd. | 314.55 | 310.95 | -3.60 | -1.14 |
| Granules India Ltd. | 582.4 | 576 | -6.40 | -1.10 |
| Greenlam Industries Ltd. | 249 | 241 | -8.00 | -3.21 |
| Greenpanel Industries Ltd. | 218.7 | 212.6 | -6.10 | -2.79 |
| Greenply Industries Ltd. | 234.1 | 221.5 | -12.60 | -5.38 |
| GTPL Hathway Ltd. | 73.31 | 71 | -2.31 | -3.15 |
| Gujarat Alkalies And Chemicals Ltd. | 477.45 | 467.35 | -10.10 | -2.12 |
| Gujarat Fluorochemicals Ltd. | 3391.05 | 3380 | -11.05 | -0.33 |
| Gujarat Gas Ltd. | 410.95 | 407.95 | -3.00 | -0.73 |
| Gujarat Industries Power Company Ltd. | 141.15 | 137.1 | -4.05 | -2.87 |
| Gujarat Mineral Development Corporation Ltd. | 576.8 | 560.35 | -16.45 | -2.85 |
| Gujarat Pipavav Port Ltd. | 178.3 | 172.15 | -6.15 | -3.45 |
| Gujarat State Petronet Ltd. | 304.35 | 301 | -3.35 | -1.10 |
| Gulf Oil Lubricants India Ltd. | 1104.25 | 1090 | -14.25 | -1.29 |
| Gulshan Polyols Ltd. | 156.8 | 155.45 | -1.35 | -0.86 |
| H.G. Infra Engineering Ltd. | 622.95 | 606.45 | -16.50 | -2.65 |
| Harsha Engineers International Ltd. | 386.5 | 381.45 | -5.05 | -1.31 |
| Hathway Cable & Datacom Ltd. | 11.33 | 11.16 | -0.17 | -1.50 |
| Hatsun Agro Product Ltd. | 917.2 | 884 | -33.20 | -3.62 |
| Havells India Ltd. | 1434.3 | 1393.95 | -40.35 | -2.81 |
| HBL Engineering Ltd. | 730.8 | 727.3 | -3.50 | -0.48 |
| HCL Technologies Ltd. | 1466.9 | 1450.4 | -16.50 | -1.12 |
| HDFC Asset Management Company Ltd. | 2814.2 | 2731.85 | -82.35 | -2.93 |
| Healthcare Global Enterprises Ltd. | 596.95 | 587.95 | -9.00 | -1.51 |
| Heranba Industries Ltd. | 215.85 | 208.15 | -7.70 | -3.57 |
| Heritage Foods Ltd. | 354.75 | 344.95 | -9.80 | -2.76 |
| Hikal Ltd. | 205.75 | 201.7 | -4.05 | -1.97 |
| Himatsingka Seide Ltd. | 108.9 | 107.35 | -1.55 | -1.42 |
| Hinduja Global Solutions Ltd. | 395.15 | 393 | -2.15 | -0.54 |
| Hindustan Aeronautics Ltd. | 4251.9 | 4132.3 | -119.60 | -2.81 |
| Hindustan Copper Ltd. | 569.25 | 564.4 | -4.85 | -0.85 |
| Hindustan Foods Ltd. | 494.85 | 483.35 | -11.50 | -2.32 |
| Hindware Home Innovation Ltd. | 238.6 | 226 | -12.60 | -5.28 |
| Hitachi Energy India Ltd. | 23602.15 | 22830 | -772.15 | -3.27 |
| HLE Glascoat Ltd. | 332.2 | 325 | -7.20 | -2.17 |
| HMA Agro Industries Ltd. | 28.67 | 28 | -0.67 | -2.34 |
| Home First Finance Company India Ltd. | 1180.8 | 1156.65 | -24.15 | -2.05 |
| Honda India Power Products Ltd. | 2240.05 | 2185 | -55.05 | -2.46 |
| Honeywell Automation India Ltd. | 31384.15 | 31210 | -174.15 | -0.55 |
| Housing & Urban Development Corporation Ltd. | 197 | 194.5 | -2.50 | -1.27 |
| Hyundai Motor India Ltd. | 2226.35 | 2173 | -53.35 | -2.40 |
| ICICI Bank Ltd. | 1408 | 1390.15 | -17.85 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1960.15 | 1939.9 | -20.25 | -1.03 |
| ICICI Prudential Life Insurance Company Ltd. | 648.3 | 645.75 | -2.55 | -0.39 |
| ICRA Ltd. | 5776.4 | 5730 | -46.40 | -0.80 |
| Ideaforge Technology Ltd. | 419.75 | 413.9 | -5.85 | -1.39 |
| IDFC First Bank Ltd. | 84.68 | 82.96 | -1.72 | -2.03 |
| IFGL Refractories Ltd. | 182.85 | 177.25 | -5.60 | -3.06 |
| Igarashi Motors India Ltd. | 381.7 | 370.65 | -11.05 | -2.89 |
| IIFL Capital Services Ltd. | 322.7 | 314.4 | -8.30 | -2.57 |
| IIFL Finance Ltd. | 512.2 | 499.4 | -12.80 | -2.50 |
| IKIO Technologies Ltd. | 149.45 | 147.65 | -1.80 | -1.20 |
| Indegene Ltd. | 497.3 | 489.95 | -7.35 | -1.48 |
| India Pesticides Ltd. | 163.9 | 160.25 | -3.65 | -2.23 |
| India Shelter Finance Corporation Ltd. | 747.45 | 732.7 | -14.75 | -1.97 |
| India Tourism Development Corporation Ltd. | 538.2 | 535.9 | -2.30 | -0.43 |
| Indiamart Intermesh Ltd. | 2181.7 | 2166 | -15.70 | -0.72 |
| Indian Bank | 938.2 | 926.25 | -11.95 | -1.27 |
| Indian Energy Exchange Ltd. | 126.1 | 123.9 | -2.20 | -1.74 |
| Indian Metals & Ferro Alloys Ltd. | 1362.7 | 1317.45 | -45.25 | -3.32 |
| Indian Oil Corporation Ltd. | 178.7 | 174.2 | -4.50 | -2.52 |
| Indian Overseas Bank | 36.58 | 35.95 | -0.63 | -1.72 |
| Indian Railway Finance Corporation Ltd. | 113.3 | 111.4 | -1.90 | -1.68 |
| Indian Renewable Energy Development Agency Ltd. | 127.85 | 125.9 | -1.95 | -1.53 |
| Indigo Paints Ltd. | 974.55 | 961.45 | -13.10 | -1.34 |
| Indo Count Industries Ltd. | 303.65 | 296.3 | -7.35 | -2.42 |
| Indoco Remedies Ltd. | 203.2 | 200.7 | -2.50 | -1.23 |
| Indraprastha Gas Ltd. | 168.7 | 168 | -0.70 | -0.41 |
| Indus Towers Ltd. | 477.9 | 472.5 | -5.40 | -1.13 |
| IndusInd Bank Ltd. | 944.15 | 927.3 | -16.85 | -1.78 |
| Info Edge (India) Ltd. | 1118.55 | 1094.4 | -24.15 | -2.16 |
| Innova Captab Ltd. | 688.4 | 671.55 | -16.85 | -2.45 |
| Inox India Ltd. | 1149.85 | 1133.2 | -16.65 | -1.45 |
| Inox Wind Ltd. | 98.95 | 96.55 | -2.40 | -2.43 |
| Insecticides (India) Ltd. | 621.75 | 617 | -4.75 | -0.76 |
| Interglobe Aviation Ltd. | 4979.55 | 4818.5 | -161.05 | -3.23 |
| International Gemmological Institute (India) Ltd. | 333.2 | 328.7 | -4.50 | -1.35 |
| Ipca Laboratories Ltd. | 1490.65 | 1461.2 | -29.45 | -1.98 |
| IRB Infrastructure Developers Ltd. | 42.14 | 41.01 | -1.13 | -2.68 |
| Ircon International Ltd. | 151.95 | 149.4 | -2.55 | -1.68 |
| ISGEC Heavy Engineering Ltd. | 855 | 824.45 | -30.55 | -3.57 |
| ITI Ltd. | 285.75 | 280.25 | -5.50 | -1.92 |
| J Kumar Infraprojects Ltd. | 555.6 | 550.75 | -4.85 | -0.87 |
| Jagran Prakashan Ltd. | 64.25 | 64 | -0.25 | -0.39 |
| Jaiprakash Power Ventures Ltd. | 15 | 14.78 | -0.22 | -1.47 |
| Jamna Auto Industries Ltd. | 144.35 | 142.75 | -1.60 | -1.11 |
| Jana Small Finance Bank Ltd. | 392.4 | 381.25 | -11.15 | -2.84 |
| Jayaswal Neco Industries Ltd. | 83 | 79.88 | -3.12 | -3.76 |
| JBM Auto Ltd. | 582.95 | 571 | -11.95 | -2.05 |
| Jindal Stainless Ltd. | 758.3 | 746.1 | -12.20 | -1.61 |
| Jindal Steel Ltd. | 1222.1 | 1213.55 | -8.55 | -0.70 |
| Jindal Worldwide Ltd. | 26.86 | 26.13 | -0.73 | -2.72 |
| JIO Financial Services Ltd. | 264.05 | 258.75 | -5.30 | -2.01 |
| JK Cement Ltd. | 5909 | 5739.5 | -169.50 | -2.87 |
| JK Paper Ltd. | 342.45 | 341.2 | -1.25 | -0.37 |
| JK Tyre & Industries Ltd. | 567.75 | 557.9 | -9.85 | -1.73 |
| JM Financial Ltd. | 142.6 | 137.45 | -5.15 | -3.61 |
| JSW Energy Ltd. | 486.3 | 479.95 | -6.35 | -1.31 |
| JSW Holdings Ltd. | 17722.5 | 17322.45 | -400.05 | -2.26 |
| JSW Infrastructure Ltd. | 259.2 | 252.7 | -6.50 | -2.51 |
| JTEKT India Ltd. | 139.2 | 136.35 | -2.85 | -2.05 |
| JTL Industries Ltd | 65.17 | 65 | -0.17 | -0.26 |
| Jubilant FoodWorks Ltd. | 524 | 523.3 | -0.70 | -0.13 |
| Jubilant Ingrevia Ltd. | 625.1 | 612.95 | -12.15 | -1.94 |
| Jubilant Pharmova Ltd. | 890.1 | 868 | -22.10 | -2.48 |
| Juniper Hotels Ltd. | 234.45 | 229.3 | -5.15 | -2.20 |
| Jupiter Life Line Hospitals Ltd. | 1236.55 | 1233.95 | -2.60 | -0.21 |
| Jupiter Wagons Ltd. | 290.6 | 290.1 | -0.50 | -0.17 |
| Just Dial Ltd. | 631.6 | 620.75 | -10.85 | -1.72 |
| Jyothy Labs Ltd. | 242.95 | 240.7 | -2.25 | -0.93 |
| Jyoti CNC Automation Ltd. | 855.85 | 845 | -10.85 | -1.27 |
| Jyoti Resins & Adhesives Ltd. | 852.65 | 824 | -28.65 | -3.36 |
| Kabra Extrusiontechnik Ltd. | 261.3 | 254.2 | -7.10 | -2.72 |
| Kalpataru Projects International Ltd. | 1120.45 | 1093.6 | -26.85 | -2.40 |
| Kalyan Jewellers India Ltd. | 418.55 | 405.05 | -13.50 | -3.23 |
| Kama Holdings Ltd. | 2811.4 | 2800 | -11.40 | -0.41 |
| Kaveri Seed Company Ltd. | 845.7 | 831.75 | -13.95 | -1.65 |
| Kaynes Technology India Ltd. | 4059.2 | 3876 | -183.20 | -4.51 |
| KDDL Ltd. | 2437.65 | 2347.45 | -90.20 | -3.70 |
| KEC International Ltd. | 602.7 | 586.75 | -15.95 | -2.65 |
| KEI Industries Ltd. | 4610.75 | 4567.3 | -43.45 | -0.94 |
| Kewal Kiran Clothing Ltd. | 534 | 514.25 | -19.75 | -3.70 |
| Keystone Realtors Ltd | 448.35 | 438 | -10.35 | -2.31 |
| KFin Technologies Ltd. | 1039.35 | 1016.3 | -23.05 | -2.22 |
| Kingfa Science & Technology (India) Ltd. | 4221.45 | 4064.5 | -156.95 | -3.72 |
| KIOCL Ltd. | 356.15 | 343 | -13.15 | -3.69 |
| Kiri Industries Ltd. | 455.55 | 454.1 | -1.45 | -0.32 |
| Kitex Garments Ltd. | 196 | 189.8 | -6.20 | -3.16 |
| KNR Constructions Ltd. | 143.85 | 142.2 | -1.65 | -1.15 |
| Kovai Medical Center & Hospital Ltd. | 5366.5 | 5323.85 | -42.65 | -0.79 |
| KPIT Technologies Ltd. | 861.95 | 847.55 | -14.40 | -1.67 |
| KRBL Ltd. | 380 | 372 | -8.00 | -2.11 |
| Krishna Institute of Medical Sciences Ltd | 699.3 | 699.1 | -0.20 | -0.03 |
| Krsnaa Diagnostics Ltd. | 664.55 | 652.85 | -11.70 | -1.76 |
| L&T Finance Ltd. | 300.2 | 294.55 | -5.65 | -1.88 |
| L&T Technology Services Ltd. | 3492.9 | 3432.8 | -60.10 | -1.72 |
| Landmark Cars Ltd. | 425.55 | 412.5 | -13.05 | -3.07 |
| Latent View Analytics Ltd. | 392.9 | 383.65 | -9.25 | -2.35 |
| Laurus Labs Ltd. | 1037.7 | 1021.05 | -16.65 | -1.60 |
| Lemon Tree Hotels Ltd. | 123.7 | 120.5 | -3.20 | -2.59 |
| Life Insurance Corporation of India | 878.45 | 864.65 | -13.80 | -1.57 |
| Linde India Ltd. | 6792.6 | 6761.9 | -30.70 | -0.45 |
| Lloyds Engineering Works Ltd. | 51.94 | 50.92 | -1.02 | -1.96 |
| Lloyds Enterprises Ltd. | 58.68 | 55.14 | -3.54 | -6.03 |
| Lodha Developers Ltd. | 1107.1 | 1064.7 | -42.40 | -3.83 |
| LT Foods Ltd. | 421.35 | 413.4 | -7.95 | -1.89 |
| LTIMindtree Ltd. | 5052.65 | 4964 | -88.65 | -1.75 |
| Lumax Auto Technologies Ltd. | 1691.3 | 1663.2 | -28.10 | -1.66 |
| Lumax Industries Ltd. | 6197.4 | 6015 | -182.40 | -2.94 |
| Magellanic Cloud Ltd. | 26.79 | 26.49 | -0.30 | -1.12 |
| Mahanagar Gas Ltd. | 1131.2 | 1113.6 | -17.60 | -1.56 |
| Mahindra Holidays & Resorts India Ltd. | 291.15 | 287.4 | -3.75 | -1.29 |
| Mahindra Lifespace Developers Ltd. | 364.05 | 363.5 | -0.55 | -0.15 |
| Mahindra Logistics Ltd. | 424.95 | 404 | -20.95 | -4.93 |
| Man InfraConstruction Ltd. | 112.2 | 111 | -1.20 | -1.07 |
| Manappuram Finance Ltd. | 310 | 304 | -6.00 | -1.94 |
| Mankind Pharma Ltd. | 2075.2 | 2043.2 | -32.00 | -1.54 |
| Marico Ltd. | 796.4 | 778.7 | -17.70 | -2.22 |
| Marksans Pharma Ltd. | 181.05 | 177.4 | -3.65 | -2.02 |
| Maruti Suzuki India Ltd. | 15167.1 | 14904 | -263.10 | -1.73 |
| MAS Financial Services Ltd. | 337.15 | 329.8 | -7.35 | -2.18 |
| Mastek Ltd. | 1725 | 1707 | -18.00 | -1.04 |
| Matrimony.Com Ltd. | 483.45 | 470.6 | -12.85 | -2.66 |
| Max Estates Ltd. | 424.3 | 414.7 | -9.60 | -2.26 |
| Max Healthcare Institute Ltd. | 1086.1 | 1075 | -11.10 | -1.02 |
| Mayur Uniquoters Ltd. | 578.85 | 569.65 | -9.20 | -1.59 |
| Mazagon Dock Shipbuilders Ltd. | 2388.05 | 2340.05 | -48.00 | -2.01 |
| Medi Assist Healthcare Services Ltd. | 415 | 412.5 | -2.50 | -0.60 |
| Medplus Health Services Ltd. | 846.4 | 828.4 | -18.00 | -2.13 |
| Meghmani Organics Ltd. | 53.12 | 51.99 | -1.13 | -2.13 |
| Metro Brands Ltd. | 1068.8 | 1052.2 | -16.60 | -1.55 |
| Metropolis Healthcare Ltd. | 1925.7 | 1891.7 | -34.00 | -1.77 |
| Minda Corporation Ltd. | 585.95 | 572.35 | -13.60 | -2.32 |
| Mishra Dhatu Nigam Ltd. | 365.65 | 353.3 | -12.35 | -3.38 |
| MMTC Ltd. | 63.47 | 62.7 | -0.77 | -1.21 |
| MOIL Ltd. | 306.8 | 302.65 | -4.15 | -1.35 |
| Monte Carlo Fashions Ltd. | 579.45 | 578.35 | -1.10 | -0.19 |
| Motherson Sumi Wiring India Ltd. | 43.05 | 42.64 | -0.41 | -0.95 |
| Motilal Oswal Financial Services Ltd. | 779.25 | 768.7 | -10.55 | -1.35 |
| Mphasis Ltd. | 2435.65 | 2379.2 | -56.45 | -2.32 |
| MPS Ltd. | 1708.7 | 1638.45 | -70.25 | -4.11 |
| Mrs. Bectors Food Specialities Ltd. | 219.65 | 219.3 | -0.35 | -0.16 |
| MSTC Ltd. | 472.4 | 460 | -12.40 | -2.62 |
| MTAR Technologies Ltd. | 3746.85 | 3650.5 | -96.35 | -2.57 |
| Muthoot Finance Ltd. | 3456.55 | 3407.9 | -48.65 | -1.41 |
| Muthoot Microfin Ltd. | 193.9 | 184 | -9.90 | -5.11 |
| NACL Industries Ltd. | 145.75 | 141.7 | -4.05 | -2.78 |
| Narayana Hrudayalaya Ltd. | 1844.5 | 1836.15 | -8.35 | -0.45 |
| Natco Pharma Ltd. | 890.4 | 888.7 | -1.70 | -0.19 |
| National Aluminium Company Ltd. | 344 | 340.4 | -3.60 | -1.05 |
| National Fertilizers Ltd. | 80.92 | 79.27 | -1.65 | -2.04 |
| Nava Ltd. | 565.05 | 553 | -12.05 | -2.13 |
| Navin Fluorine International Ltd. | 6388.65 | 6387.25 | -1.40 | -0.02 |
| Nazara Technologies Ltd. | 276.7 | 273.45 | -3.25 | -1.17 |
| NBCC (India) Ltd. | 98.07 | 95.52 | -2.55 | -2.60 |
| Network 18 Media & Investments Ltd. | 37.71 | 36.49 | -1.22 | -3.24 |
| Neuland Laboratories Ltd. | 13606.75 | 13029.45 | -577.30 | -4.24 |
| NHPC Ltd. | 76.31 | 74.37 | -1.94 | -2.54 |
| NIIT Learning Systems Ltd. | 358.45 | 342.1 | -16.35 | -4.56 |
| Nilkamal Ltd. | 1455.6 | 1420 | -35.60 | -2.45 |
| Nippon Life India Asset Management Ltd. | 978.65 | 941.45 | -37.20 | -3.80 |
| NLC India Ltd. | 264.8 | 260.85 | -3.95 | -1.49 |
| NMDC Ltd. | 80.07 | 79.2 | -0.87 | -1.09 |
| NMDC Steel Ltd. | 39.8 | 38.95 | -0.85 | -2.14 |
| NRB Bearings Ltd. | 285.75 | 279.2 | -6.55 | -2.29 |
| NTPC Ltd. | 368.25 | 363.2 | -5.05 | -1.37 |
| Nucleus Software Exports Ltd. | 846.65 | 845.05 | -1.60 | -0.19 |
| Nuvama Wealth Management Ltd. | 1317.45 | 1293.25 | -24.20 | -1.84 |
| Nuvoco Vistas Corporation Ltd. | 346.2 | 336.2 | -10.00 | -2.89 |
| Oberoi Realty Ltd. | 1543.8 | 1503.4 | -40.40 | -2.62 |
| Olectra Greentech Ltd. | 1027.15 | 1010.85 | -16.30 | -1.59 |
| One97 Communications Ltd. | 1198.6 | 1144.6 | -54.00 | -4.51 |
| Oracle Financial Services Software Ltd. | 6711.75 | 6662.5 | -49.25 | -0.73 |
| Orient Cement Ltd. | 161.65 | 157.95 | -3.70 | -2.29 |
| Orient Electric Ltd. | 176.1 | 173 | -3.10 | -1.76 |
| Page Industries Ltd. | 33472.75 | 32642.2 | -830.55 | -2.48 |
| Panama Petrochem Ltd. | 289.25 | 285.5 | -3.75 | -1.30 |
| Paradeep Phosphates Ltd. | 121.6 | 118.7 | -2.90 | -2.38 |
| Parag Milk Foods Ltd. | 214.6 | 205.25 | -9.35 | -4.36 |
| Paras Defence And Space Technologies Ltd. | 641.5 | 630.25 | -11.25 | -1.75 |
| Patel Engineering Ltd. | 28.04 | 27.65 | -0.39 | -1.39 |
| Paushak Ltd. | 521.4 | 509.05 | -12.35 | -2.37 |
| PB Fintech Ltd. | 1502.25 | 1466.2 | -36.05 | -2.40 |
| PC Jeweller Ltd. | 10.3 | 10.17 | -0.13 | -1.26 |
| PDS Ltd. | 319.3 | 304.45 | -14.85 | -4.65 |
| Pearl Global Industries Ltd. | 1596.65 | 1552.6 | -44.05 | -2.76 |
| Persistent Systems Ltd. | 5518.45 | 5271.1 | -247.35 | -4.48 |
| Petronet LNG Ltd. | 304 | 301.65 | -2.35 | -0.77 |
| PG Electroplast Ltd. | 627.55 | 606.55 | -21.00 | -3.35 |
| PI Industries Ltd. | 3026.5 | 3021.15 | -5.35 | -0.18 |
| Pilani Investment And Industries Corporation Ltd. | 4638.35 | 4612.8 | -25.55 | -0.55 |
| Piramal Pharma Ltd. | 166.1 | 162.75 | -3.35 | -2.02 |
| Pitti Engineering Ltd. | 904.95 | 887.3 | -17.65 | -1.95 |
| PNB Gilts Ltd. | 80.04 | 79.16 | -0.88 | -1.10 |
| PNB Housing Finance Ltd. | 865.2 | 845.45 | -19.75 | -2.28 |
| PNC Infratech Ltd. | 214.9 | 213.5 | -1.40 | -0.65 |
| Pokarna Ltd. | 1075.4 | 1046.3 | -29.10 | -2.71 |
| Poly Medicure Ltd. | 1308.75 | 1273.65 | -35.10 | -2.68 |
| Polycab India Ltd. | 7826.1 | 7750 | -76.10 | -0.97 |
| Polyplex Corporation Ltd. | 835.75 | 821 | -14.75 | -1.76 |
| Poonawalla Fincorp Ltd. | 490.45 | 475.05 | -15.40 | -3.14 |
| Power Finance Corporation Ltd. | 420.4 | 409.95 | -10.45 | -2.49 |
| Power Grid Corporation Of India Ltd. | 300.45 | 294.65 | -5.80 | -1.93 |
| Power Mech Projects Ltd. | 2178.5 | 2175.3 | -3.20 | -0.15 |
| Praj Industries Ltd. | 327.45 | 317.6 | -9.85 | -3.01 |
| Precision Camshafts Ltd. | 152.75 | 145.1 | -7.65 | -5.01 |
| Premier Energies Ltd. | 763.55 | 754.15 | -9.40 | -1.23 |
| Prestige Estates Projects Ltd. | 1526.5 | 1494.65 | -31.85 | -2.09 |
| Pricol Ltd. | 603.2 | 602.25 | -0.95 | -0.16 |
| Prime Focus Ltd. | 284.25 | 272.7 | -11.55 | -4.06 |
| Prince Pipes and Fittings Ltd. | 266.75 | 263.45 | -3.30 | -1.24 |
| Prudent Corporate Advisory Services Ltd. | 2657.6 | 2576 | -81.60 | -3.07 |
| PSP Projects Ltd. | 790 | 776.4 | -13.60 | -1.72 |
| PTC India Ltd. | 174.85 | 171.4 | -3.45 | -1.97 |
| PTC Industries Ltd. | 18238.35 | 17641 | -597.35 | -3.28 |
| Punjab & Sind Bank | 28.01 | 27.55 | -0.46 | -1.64 |
| Punjab National Bank | 128.15 | 126.1 | -2.05 | -1.60 |
| PVR Inox Ltd. | 1049.6 | 1028 | -21.60 | -2.06 |
| Quess Corp Ltd. | 207.8 | 205.05 | -2.75 | -1.32 |
| Quick Heal Technologies Ltd. | 185.8 | 181.45 | -4.35 | -2.34 |
| R Systems International Ltd. | 322.7 | 315.75 | -6.95 | -2.15 |
| Radico Khaitan Ltd. | 2788.2 | 2721.9 | -66.30 | -2.38 |
| Rail Vikas Nigam Ltd. | 309.75 | 306.75 | -3.00 | -0.97 |
| Railtel Corporation Of India Ltd. | 333.5 | 329 | -4.50 | -1.35 |
| Rainbow Children's Medicare Ltd. | 1210.35 | 1208.2 | -2.15 | -0.18 |
| Rajesh Exports Ltd. | 165.7 | 162 | -3.70 | -2.23 |
| Rajratan Global Wire Ltd. | 454.95 | 441.2 | -13.75 | -3.02 |
| Rama Steel Tubes Ltd. | 7.47 | 7.44 | -0.03 | -0.40 |
| Ramco Industries Ltd. | 312.3 | 308.6 | -3.70 | -1.18 |
| Ramky Infrastructure Ltd. | 493.85 | 480 | -13.85 | -2.80 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.95 | 131.85 | -3.10 | -2.30 |
| RateGain Travel Technologies Ltd. | 562.9 | 544 | -18.90 | -3.36 |
| Ratnamani Metals & Tubes Ltd. | 2497.4 | 2475 | -22.40 | -0.90 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.25 | -1.07 | -3.21 |
| Raymond Lifestyle Ltd. | 942.55 | 924.2 | -18.35 | -1.95 |
| REC Ltd. | 364.25 | 353.65 | -10.60 | -2.91 |
| Redington Ltd. | 258.8 | 254.9 | -3.90 | -1.51 |
| Redtape Ltd. | 126.1 | 125.1 | -1.00 | -0.79 |
| Relaxo Footwears Ltd. | 372.55 | 363.75 | -8.80 | -2.36 |
| Reliance Industrial Infrastructure Ltd. | 758.2 | 724.2 | -34.00 | -4.48 |
| Reliance Power Ltd. | 27.43 | 26.76 | -0.67 | -2.44 |
| Religare Enterprises Ltd. | 226.35 | 220.85 | -5.50 | -2.43 |
| Repco Home Finance Ltd. | 405.9 | 394.15 | -11.75 | -2.89 |
| Restaurant Brands Asia Ltd. | 63.8 | 63.64 | -0.16 | -0.25 |
| RHI Magnesita India Ltd. | 484.1 | 463.75 | -20.35 | -4.20 |
| Rites Ltd. | 221.25 | 219.1 | -2.15 | -0.97 |
| Rolex Rings Ltd | 145.2 | 143.35 | -1.85 | -1.27 |
| Rossari Biotech Ltd. | 517.5 | 509.8 | -7.70 | -1.49 |
| Route Mobile Ltd. | 529.65 | 522 | -7.65 | -1.44 |
| RPG Life Sciences Ltd. | 1957.7 | 1917.7 | -40.00 | -2.04 |
| RPSG Ventures Ltd. | 725.45 | 725.15 | -0.30 | -0.04 |
| RR Kabel Ltd. | 1420.95 | 1418.45 | -2.50 | -0.18 |
| Rupa & Company Ltd. | 146 | 143.55 | -2.45 | -1.68 |
| Sagility Ltd. | 45.73 | 45.55 | -0.18 | -0.39 |
| Sai Silks (Kalamandir) Ltd. | 116.2 | 114.1 | -2.10 | -1.81 |
| Salasar Techno Engineering Ltd. | 8.31 | 8.16 | -0.15 | -1.81 |
| Samvardhana Motherson International Ltd. | 134 | 129.75 | -4.25 | -3.17 |
| Sandhar Technologies Ltd. | 498.2 | 487.8 | -10.40 | -2.09 |
| Sangam (India) Ltd. | 472.45 | 466.25 | -6.20 | -1.31 |
| Sanghi Industries Ltd. | 62.22 | 61.05 | -1.17 | -1.88 |
| Sanghvi Movers Ltd. | 272 | 266 | -6.00 | -2.21 |
| Sanofi Consumer Healthcare India Ltd. | 4077.7 | 4019.45 | -58.25 | -1.43 |
| Saregama India Ltd. | 347.25 | 340.9 | -6.35 | -1.83 |
| Sasken Technologies Ltd. | 1237.35 | 1200.1 | -37.25 | -3.01 |
| Satia Industries Ltd. | 69 | 66.26 | -2.74 | -3.97 |
| Satin Creditcare Network Ltd. | 157 | 153.2 | -3.80 | -2.42 |
| Savita Oil Technologies Ltd. | 375.9 | 371 | -4.90 | -1.30 |
| SBFC Finance Ltd. | 96.94 | 95.07 | -1.87 | -1.93 |
| SBI Life Insurance Company Ltd. | 2058.35 | 2038.3 | -20.05 | -0.97 |
| Schneider Electric Infrastructure Ltd. | 921 | 906.6 | -14.40 | -1.56 |
| Seamec Ltd. | 1352.3 | 1309 | -43.30 | -3.20 |
| SEPC Ltd. | 8.49 | 8.27 | -0.22 | -2.59 |
| SG Finserve Ltd. | 405.4 | 398.1 | -7.30 | -1.80 |
| SH Kelkar And Company Ltd. | 164.15 | 157.85 | -6.30 | -3.84 |
| Shalby Ltd. | 160.5 | 156.75 | -3.75 | -2.34 |
| Sharda Cropchem Ltd. | 1213.45 | 1169.5 | -43.95 | -3.62 |
| Sharda Motor Industries Ltd. | 978.8 | 936 | -42.80 | -4.37 |
| Share India Securities Ltd. | 141.85 | 140.55 | -1.30 | -0.92 |
| Sheela Foam Ltd. | 575.7 | 571 | -4.70 | -0.82 |
| Shilchar Technologies Ltd. | 4052.1 | 3925.95 | -126.15 | -3.11 |
| Shilpa Medicare Ltd. | 328.45 | 326.35 | -2.10 | -0.64 |
| Shipping Corporation Of India Ltd. | 268.2 | 261.4 | -6.80 | -2.54 |
| Shivalik Bimetal Controls Ltd. | 493 | 489.9 | -3.10 | -0.63 |
| Shoppers Stop Ltd. | 361.15 | 338.35 | -22.80 | -6.31 |
| Shree Renuka Sugars Ltd. | 24.2 | 23.76 | -0.44 | -1.82 |
| Shriram Properties Ltd. | 82.7 | 80.78 | -1.92 | -2.32 |
| Shyam Metalics And Energy Ltd. | 892.5 | 859.35 | -33.15 | -3.71 |
| Signatureglobal (India) Ltd. | 1061.8 | 1035 | -26.80 | -2.52 |
| Sindhu Trade Links Ltd. | 25.5 | 25.1 | -0.40 | -1.57 |
| SIRCA Paints India Ltd. | 468.4 | 464 | -4.40 | -0.94 |
| SIS Ltd. | 310.35 | 302.2 | -8.15 | -2.63 |
| SJS Enterprises Ltd. | 1850.4 | 1843.9 | -6.50 | -0.35 |
| SJVN Ltd. | 76.66 | 75.12 | -1.54 | -2.01 |
| Skipper Ltd. | 386.9 | 375.9 | -11.00 | -2.84 |
| Solar Industries India Ltd. | 13368.35 | 13292.2 | -76.15 | -0.57 |
| Sona BLW Precision Forgings Ltd. | 531.6 | 528.35 | -3.25 | -0.61 |
| Spandana Sphoorty Financial Ltd. | 263.15 | 261.75 | -1.40 | -0.53 |
| Stanley Lifestyles Ltd. | 179.05 | 171.9 | -7.15 | -3.99 |
| Star Cement Ltd. | 217.55 | 213.7 | -3.85 | -1.77 |
| Star Health and Allied Insurance Company Ltd. | 474.25 | 459.25 | -15.00 | -3.16 |
| Steel Strips Wheels Ltd. | 223.2 | 219.6 | -3.60 | -1.61 |
| Sterling and Wilson Renewable Energy Ltd. | 214.3 | 208.55 | -5.75 | -2.68 |
| Sterling Tools Ltd. | 231.4 | 227 | -4.40 | -1.90 |
| Sterlite Technologies Ltd. | 158.4 | 156.85 | -1.55 | -0.98 |
| Stylam Industries Ltd. | 2232.5 | 2231.7 | -0.80 | -0.04 |
| Subros Ltd. | 812.75 | 798.45 | -14.30 | -1.76 |
| Sumitomo Chemical India Ltd. | 413.75 | 411 | -2.75 | -0.66 |
| Sun Pharma Advanced Research Company Ltd. | 132.3 | 130.65 | -1.65 | -1.25 |
| Sun Pharmaceutical Industries Ltd. | 1724.3 | 1710 | -14.30 | -0.83 |
| Sun TV Network Ltd. | 589.05 | 577.55 | -11.50 | -1.95 |
| Supriya Lifescience Ltd. | 690.3 | 686.55 | -3.75 | -0.54 |
| Suryoday Small Finance Bank Ltd. | 124.4 | 124.15 | -0.25 | -0.20 |
| Suven Life Sciences Ltd. | 152.85 | 149.85 | -3.00 | -1.96 |
| Suzlon Energy Ltd. | 46.11 | 45.29 | -0.82 | -1.78 |
| Symphony Ltd. | 850.9 | 830.4 | -20.50 | -2.41 |
| Syrma SGS Technology Ltd. | 867.7 | 841.35 | -26.35 | -3.04 |
| Taj GVK Hotels & Resorts Ltd. | 357 | 350.35 | -6.65 | -1.86 |
| Tamil Nadu Newsprint & Papers Ltd. | 141.3 | 138 | -3.30 | -2.34 |
| Tamilnad Mercantile Bank Ltd. | 693.25 | 683.6 | -9.65 | -1.39 |
| Tanla Platforms Ltd. | 468.4 | 458.5 | -9.90 | -2.11 |
| TARC Ltd. | 161.95 | 157.4 | -4.55 | -2.81 |
| Tarsons Products Ltd. | 199.65 | 195.95 | -3.70 | -1.85 |
| Tata Consultancy Services Ltd. | 2694.6 | 2680.45 | -14.15 | -0.53 |
| Tata Technologies Ltd. | 604.55 | 601.15 | -3.40 | -0.56 |
| Tata Teleservices (Maharashtra) Ltd. | 43.25 | 42.93 | -0.32 | -0.74 |
| TBO Tek Ltd. | 1388.85 | 1375.4 | -13.45 | -0.97 |
| TCI Express Ltd. | 570.2 | 568.5 | -1.70 | -0.30 |
| TeamLease Services Ltd. | 1336.35 | 1329.35 | -7.00 | -0.52 |
| Tech Mahindra Ltd. | 1503.75 | 1480.95 | -22.80 | -1.52 |
| Techno Electric & Engineering Company Ltd. | 1151.2 | 1137.65 | -13.55 | -1.18 |
| Technocraft Industries (India) Ltd. | 2424.05 | 2310 | -114.05 | -4.70 |
| Tejas Networks Ltd. | 336.65 | 331.45 | -5.20 | -1.54 |
| Texmaco Rail & Engineering Ltd. | 114.4 | 112.3 | -2.10 | -1.84 |
| Thangamayil Jewellery Ltd. | 3639.5 | 3489.6 | -149.90 | -4.12 |
| The Anup Engineering Ltd. | 1795.45 | 1727.25 | -68.20 | -3.80 |
| The India Cements Ltd. | 430 | 419.6 | -10.40 | -2.42 |
| The Jammu & Kashmir Bank Ltd. | 105.1 | 103.1 | -2.00 | -1.90 |
| The Karnataka Bank Ltd. | 206.05 | 205 | -1.05 | -0.51 |
| The New India Assurance Company Ltd. | 152.8 | 150.75 | -2.05 | -1.34 |
| The South Indian Bank Ltd. | 40.96 | 40.5 | -0.46 | -1.12 |
| Thyrocare Technologies Ltd. | 418.05 | 399.5 | -18.55 | -4.44 |
| Time Technoplast Ltd. | 198.2 | 192.15 | -6.05 | -3.05 |
| Tips Music Ltd. | 552.3 | 540 | -12.30 | -2.23 |
| Titagarh Rail Systems Ltd. | 761.35 | 750.65 | -10.70 | -1.41 |
| Torrent Power Ltd. | 1528.4 | 1491.95 | -36.45 | -2.38 |
| Transport Corporation Of India Ltd. | 1043.95 | 1019.75 | -24.20 | -2.32 |
| Trident Ltd. | 26.3 | 25.92 | -0.38 | -1.44 |
| Triveni Engineering & Industries Ltd. | 385.75 | 379 | -6.75 | -1.75 |
| TTK Prestige Ltd. | 555.6 | 552 | -3.60 | -0.65 |
| Tube Investments of India Ltd. | 2470.55 | 2460 | -10.55 | -0.43 |
| TV Today Network Ltd. | 126 | 125.7 | -0.30 | -0.24 |
| TVS Holdings Ltd. | 14654.4 | 14420 | -234.40 | -1.60 |
| TVS Motor Company Ltd. | 3883.75 | 3824.65 | -59.10 | -1.52 |
| TVS Supply Chain Solutions Ltd. | 123.68 | 123.11 | -0.57 | -0.46 |
| UCO Bank | 29.5 | 28.75 | -0.75 | -2.54 |
| Ujjivan Small Finance Bank Ltd. | 63.17 | 62.1 | -1.07 | -1.69 |
| Ultratech Cement Ltd. | 13048.25 | 12669.95 | -378.30 | -2.90 |
| Union Bank Of India | 193 | 189.45 | -3.55 | -1.84 |
| Uniparts India Ltd. | 495.3 | 480 | -15.30 | -3.09 |
| United Breweries Ltd. | 1615.9 | 1613.7 | -2.20 | -0.14 |
| United Foodbrands Ltd. | 261.75 | 250 | -11.75 | -4.49 |
| United Spirits Ltd. | 1424.85 | 1401.9 | -22.95 | -1.61 |
| UNO Minda Ltd. | 1208.8 | 1191.15 | -17.65 | -1.46 |
| Usha Martin Ltd. | 419.9 | 405.35 | -14.55 | -3.47 |
| UTI Asset Management Company Ltd. | 1076.5 | 1047 | -29.50 | -2.74 |
| Uttam Sugar Mills Ltd. | 208.25 | 201.3 | -6.95 | -3.34 |
| V-Guard Industries Ltd. | 329.1 | 321 | -8.10 | -2.46 |
| V-Mart Retail Ltd. | 605.05 | 580 | -25.05 | -4.14 |
| V.S.T. Tillers Tractors Ltd. | 6260.4 | 6167.65 | -92.75 | -1.48 |
| VA Tech Wabag Ltd. | 1299.4 | 1273.3 | -26.10 | -2.01 |
| Vadilal Industries Ltd. | 4889.75 | 4881.4 | -8.35 | -0.17 |
| Vaibhav Global Ltd. | 247 | 237.35 | -9.65 | -3.91 |
| Valiant Organics Ltd. | 244.9 | 242.7 | -2.20 | -0.90 |
| Valor Estate Ltd. | 122.85 | 118.85 | -4.00 | -3.26 |
| Vardhman Special Steels Ltd. | 257.4 | 253.75 | -3.65 | -1.42 |
| Varroc Engineering Ltd. | 567.3 | 555.6 | -11.70 | -2.06 |
| Varun Beverages Ltd. | 463.5 | 454 | -9.50 | -2.05 |
| Vedant Fashions Ltd. | 435 | 426.8 | -8.20 | -1.89 |
| Venky'S (India) Ltd. | 1423.35 | 1399.25 | -24.10 | -1.69 |
| Venus Pipes & Tubes Ltd. | 1120.65 | 1087 | -33.65 | -3.00 |
| Veranda Learning Solutions Ltd. | 193.2 | 192 | -1.20 | -0.62 |
| Vidhi Specialty Food Ingredients Ltd. | 320 | 311.55 | -8.45 | -2.64 |
| Vijaya Diagnostic Centre Ltd. | 1013.6 | 1010 | -3.60 | -0.36 |
| Vinati Organics Ltd. | 1504.6 | 1485.45 | -19.15 | -1.27 |
| Vindhya Telelinks Ltd. | 1096.95 | 1080 | -16.95 | -1.55 |
| Vishnu Chemicals Ltd. | 514.9 | 514 | -0.90 | -0.17 |
| Vishnu Prakash R Punglia Ltd. | 45.39 | 44.31 | -1.08 | -2.38 |
| Viyash Scientific Ltd. | 223.9 | 215.25 | -8.65 | -3.86 |
| Vodafone Idea Ltd. | 11.56 | 11.27 | -0.29 | -2.51 |
| Voltamp Transformers Ltd. | 8474.2 | 8205 | -269.20 | -3.18 |
| Waaree Energies Ltd. | 2964.1 | 2875.7 | -88.40 | -2.98 |
| Websol Energy System Ltd. | 66.38 | 64.61 | -1.77 | -2.67 |
| Welspun Corp Ltd. | 804.7 | 783.7 | -21.00 | -2.61 |
| Welspun Enterprises Ltd. | 503.25 | 499 | -4.25 | -0.84 |
| Welspun Living Ltd. | 138.35 | 137.5 | -0.85 | -0.61 |
| Wockhardt Ltd. | 1432.35 | 1390.85 | -41.50 | -2.90 |
| Wonderla Holidays Ltd. | 492.7 | 486.7 | -6.00 | -1.22 |
| Yasho Industries Ltd. | 1501 | 1490 | -11.00 | -0.73 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.35 | 692.55 | -1.80 | -0.26 |
| Yatra Online Ltd | 158.55 | 152.7 | -5.85 | -3.69 |
| Yes Bank Ltd. | 21.24 | 20.97 | -0.27 | -1.27 |
| Zaggle Prepaid Ocean Services Ltd. | 256.45 | 242.25 | -14.20 | -5.54 |
| Zen Technologies Ltd. | 1333.2 | 1322.2 | -11.00 | -0.83 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15549.05 | 15294 | -255.05 | -1.64 |
| Zydus Lifesciences Ltd. | 910.05 | 901 | -9.05 | -0.99 |
| Zydus Wellness Ltd. | 401.7 | 398 | -3.70 | -0.92 |
Market Stats
Advances
92
Declines
653
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.75 | 1127.75 | 1089.8 | 1127.75 | 1100.4 | -27.35 | -2.43 | 13752 | 1.51 | 1317.25 | 395.6 | 2026-02-19 16:01:00 |
| 3M India Ltd. | 523395 | 36830 | 37690.5 | 36545 | 36901 | 36545 | -356.00 | -0.96 | 242 | 0.88 | 41000 | 21380.7 | 2026-02-19 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 318.45 | 325.7 | 310.7 | 324.6 | 315 | -9.60 | -2.96 | 1932 | 0.06 | 759.1 | 270 | 2026-02-19 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 648.05 | 657.1 | 640 | 654.85 | 641.45 | -13.40 | -2.05 | 3888 | 0.25 | 1130 | 142.05 | 2026-02-19 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 479.35 | 479.35 | 472.4 | 471.05 | 474.65 | 3.60 | 0.76 | 5153 | 0.24 | 2026-02-19 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 374.25 | 376.2 | 369.3 | 374.25 | 369.8 | -4.45 | -1.19 | 2036 | 0.08 | 645 | 310.8 | 2026-02-19 16:01:00 |
| Aarti Industries Ltd. | 524208 | 459.8 | 466.65 | 451.6 | 459.6 | 452.1 | -7.50 | -1.63 | 21522 | 0.97 | 924 | 338.2 | 2026-02-19 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 724.45 | 726 | 710.35 | 721.3 | 711.6 | -9.70 | -1.34 | 2678 | 0.19 | 971.5 | 269 | 2026-02-19 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1312 | 1312 | 1278.4 | 1305.55 | 1285.4 | -20.15 | -1.54 | 5621 | 0.72 | 2339.9 | 1263.7 | 2026-02-19 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1197.8 | 1200.85 | 1184 | 1195 | 1184 | -11.00 | -0.92 | 1462 | 0.17 | 2128.25 | 1013.65 | 2026-02-19 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 892.75 | 898.95 | 870.1 | 898.05 | 876.45 | -21.60 | -2.41 | 5086 | 0.45 | 1693.05 | 217.9 | 2026-02-19 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2134.35 | 2160 | 2085 | 2142.7 | 2102.05 | -40.65 | -1.90 | 24298 | 5.11 | 2643.5 | 844.95 | 2026-02-19 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1033.35 | 1038 | 1003.3 | 1035.55 | 1005 | -30.55 | -2.95 | 29378 | 2.95 | 4238.55 | 588.25 | 2026-02-19 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2221.45 | 2221.45 | 2150.65 | 2210.8 | 2155.65 | -55.15 | -2.49 | 51199 | 11.04 | 4189.55 | 1017.1 | 2026-02-19 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1008.95 | 1008.95 | 970 | 999.95 | 976.5 | -23.45 | -2.35 | 100693 | 9.83 | 2574.05 | 439.35 | 2026-02-19 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1545.9 | 1549.35 | 1507.1 | 1550.95 | 1512.1 | -38.85 | -2.50 | 100827 | 15.25 | 1607.95 | 394.95 | 2026-02-19 16:01:00 |
| Adani Power Ltd. | 533096 | 145.55 | 146.55 | 140.1 | 144.45 | 140.55 | -3.90 | -2.70 | 587337 | 8.26 | 896.75 | 128.35 | 2026-02-19 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 531 | 533.55 | 520 | 531.05 | 522.35 | -8.70 | -1.64 | 37132 | 1.94 | 3998.35 | 507 | 2026-02-19 16:01:00 |
| ADF Foods Ltd. | 519183 | 228.5 | 237.35 | 225.45 | 229.1 | 227.45 | -1.65 | -0.72 | 10368 | 0.24 | 1189.2 | 168.8 | 2026-02-19 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.55 | 351.55 | 341 | 349.45 | 341 | -8.45 | -2.42 | 59964 | 2.04 | 369.25 | 105.3 | 2026-02-19 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 71.8 | 72.01 | 69.75 | 71.73 | 69.82 | -1.91 | -2.66 | 145526 | 1.02 | 364.5 | 59.82 | 2026-02-19 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 909.95 | 917.4 | 888.85 | 906.7 | 889.6 | -17.10 | -1.89 | 25101 | 2.23 | 917.4 | 307.9 | 2026-02-19 16:01:00 |
| Aditya Vision Ltd. | 540205 | 489.4 | 493.7 | 478 | 489.3 | 492 | 2.70 | 0.55 | 6504 | 0.32 | 5049.95 | 328.25 | 2026-02-19 16:01:00 |
| Ador Welding Ltd. | 517041 | 1105.85 | 1106.7 | 1074.5 | 1115.85 | 1081.1 | -34.75 | -3.11 | 250 | 0.03 | 1770 | 751.2 | 2026-02-19 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 302.05 | 314.95 | 301.2 | 300.4 | 304 | 3.60 | 1.20 | 5905 | 0.18 | 571.15 | 225 | 2026-02-19 16:01:00 |
| Aether Industries Ltd. | 543534 | 1004.4 | 1004.4 | 954 | 991.45 | 954 | -37.45 | -3.78 | 4864 | 0.46 | 1210.8 | 723.15 | 2026-02-19 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.55 | 325.95 | 319.5 | 323.05 | 320.4 | -2.65 | -0.82 | 10468 | 0.34 | 2026-02-19 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1548.6 | 1548.6 | 1493.2 | 1519.4 | 1498.9 | -20.50 | -1.35 | 27089 | 4.06 | 2185 | 875.25 | 2026-02-19 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 813.8 | 820 | 805.65 | 813.7 | 808.65 | -5.05 | -0.62 | 3554 | 0.29 | 1540 | 398.85 | 2026-02-19 16:01:00 |
| AIA Engineering Ltd. | 532683 | 4020.1 | 4020.1 | 3933.3 | 4019.8 | 3959.6 | -60.20 | -1.50 | 47860 | 18.95 | 4940 | 2385 | 2026-02-19 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2966.25 | 2988.55 | 2953.05 | 2961.65 | 2963.5 | 1.85 | 0.06 | 1530 | 0.45 | 3485.75 | 1115.15 | 2026-02-19 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 776.05 | 784.25 | 765.1 | 776.25 | 767 | -9.25 | -1.19 | 3522 | 0.27 | 1296.15 | 463.3 | 2026-02-19 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 820.95 | 820.95 | 789.65 | 829.25 | 800.1 | -29.15 | -3.52 | 200 | 0.02 | 1543.15 | 541 | 2026-02-19 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 899.2 | 917.6 | 885.2 | 899.2 | 889.35 | -9.85 | -1.10 | 3767 | 0.34 | 1335 | 369 | 2026-02-19 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5498.9 | 5498.9 | 5351 | 5464.05 | 5374.4 | -89.65 | -1.64 | 1797 | 0.97 | 6440 | 2835.05 | 2026-02-19 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 8.9 | 8.94 | 8.65 | 8.89 | 8.75 | -0.14 | -1.57 | 406829 | 0.36 | 494.85 | 8.65 | 2026-02-19 16:01:00 |
| Alok Industries Ltd. | 521070 | 14.96 | 15.08 | 14.85 | 15 | 14.92 | -0.08 | -0.53 | 230583 | 0.34 | 39.24 | 10.07 | 2026-02-19 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7825.9 | 7917 | 7668.25 | 7896.8 | 7705.55 | -191.25 | -2.42 | 13600 | 10.48 | 8625 | 1762.25 | 2026-02-19 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3013.15 | 3042.2 | 3010.5 | 3009.85 | 3035 | 25.15 | 0.84 | 2869 | 0.87 | 4640.55 | 639.9 | 2026-02-19 16:01:00 |
| Anant Raj Ltd. | 515055 | 557.8 | 576 | 541.35 | 556 | 545.55 | -10.45 | -1.88 | 236167 | 12.88 | 947.25 | 64.1 | 2026-02-19 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.3 | 21.59 | 20.9 | 21.27 | 20.99 | -0.28 | -1.32 | 72329 | 0.15 | 68.88 | 18.56 | 2026-02-19 16:01:00 |
| Angel One Ltd. | 543235 | 2614.85 | 2618.8 | 2502.95 | 2588 | 2517.5 | -70.50 | -2.72 | 41565 | 10.46 | 3900.35 | 1000 | 2026-02-19 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1284.75 | 1352 | 1275 | 1289.05 | 1310.6 | 21.55 | 1.67 | 6745 | 0.88 | 1405 | 570 | 2026-02-19 16:01:00 |
| Apar Industries Ltd. | 532259 | 10182.35 | 10345.4 | 9980 | 10172.05 | 10074.65 | -97.40 | -0.96 | 2368 | 2.39 | 11797.35 | 1150 | 2026-02-19 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 374 | 374 | 369.05 | 371.05 | 373.8 | 2.75 | 0.74 | 57 | 0.00 | 668.9 | 286.65 | 2026-02-19 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.65 | 129.65 | 126.55 | 129.1 | 126.85 | -2.25 | -1.74 | 9485 | 0.12 | 2026-02-19 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2228.75 | 2257.15 | 2183.55 | 2241.55 | 2199.35 | -42.20 | -1.88 | 8217 | 1.81 | 2300.9 | 942.9 | 2026-02-19 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 235.85 | 239.3 | 231 | 235.95 | 231.45 | -4.50 | -1.91 | 65638 | 1.52 | 349.2 | 11.305 | 2026-02-19 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 332.3 | 335.6 | 328.9 | 332.2 | 332.3 | 0.10 | 0.03 | 3218 | 0.11 | 798.85 | 252.8 | 2026-02-19 16:01:00 |
| Aptech Ltd. | 532475 | 95.95 | 96.74 | 92.7 | 95.26 | 92.7 | -2.56 | -2.69 | 10108 | 0.09 | 422.75 | 75 | 2026-02-19 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 249.05 | 249.35 | 244 | 249.65 | 244.5 | -5.15 | -2.06 | 69306 | 1.69 | 401.7 | 234.05 | 2026-02-19 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 565.1 | 582 | 562.4 | 565.05 | 564.6 | -0.45 | -0.08 | 2240 | 0.13 | 838.2 | 409 | 2026-02-19 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1695 | 1705.75 | 1665.15 | 1708.5 | 1678.2 | -30.30 | -1.77 | 588 | 0.10 | 2676.1 | 1111 | 2026-02-19 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 481.25 | 481.25 | 465.65 | 478.9 | 468 | -10.90 | -2.28 | 3671 | 0.17 | 639.45 | 261.05 | 2026-02-19 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 950 | 953.9 | 930.05 | 949.95 | 930.3 | -19.65 | -2.07 | 1074 | 0.10 | 1072.95 | 419.8 | 2026-02-19 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 551.65 | 553.4 | 528.25 | 552.25 | 532 | -20.25 | -3.67 | 33223 | 1.77 | 924.7 | 72.7 | 2026-02-19 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 331 | 340 | 329.5 | 329.8 | 329.5 | -0.30 | -0.09 | 2053 | 0.07 | 468 | 130 | 2026-02-19 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 147 | 150 | 146.35 | 149.75 | 146.65 | -3.10 | -2.07 | 25726 | 0.38 | 319 | 70.1 | 2026-02-19 16:01:00 |
| ASK Automotive Ltd. | 544022 | 443.2 | 445.55 | 433.45 | 443.15 | 437.45 | -5.70 | -1.29 | 756655 | 33.10 | 2026-02-19 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 2693.4 | 2778.95 | 2615.1 | 2693.4 | 2638.05 | -55.35 | -2.06 | 11722 | 3.09 | 4595.55 | 355.05 | 2026-02-19 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 638 | 647.2 | 634.35 | 637.6 | 641.1 | 3.50 | 0.55 | 663 | 0.04 | 2285.65 | 558.15 | 2026-02-19 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 631.8 | 639.55 | 626.65 | 629.35 | 635.9 | 6.55 | 1.04 | 33491 | 2.13 | 732 | 200.05 | 2026-02-19 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 914.7 | 918.4 | 900 | 915.6 | 900 | -15.60 | -1.70 | 5626 | 0.51 | 1195.65 | 213.15 | 2026-02-19 16:01:00 |
| Astral Ltd. | 532830 | 1626.75 | 1644.5 | 1615 | 1636.6 | 1617.1 | -19.50 | -1.19 | 19753 | 3.19 | 2453.95 | 1232 | 2026-02-19 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024 | 1038.75 | 1013.2 | 1022.45 | 1016 | -6.45 | -0.63 | 96218 | 9.78 | 1038.75 | 479 | 2026-02-19 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1158.95 | 1201 | 1158 | 1159.75 | 1175.75 | 16.00 | 1.38 | 122879 | 14.45 | 1592.55 | 397.3 | 2026-02-19 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 502 | 514 | 498.65 | 500.65 | 507.3 | 6.65 | 1.33 | 10587 | 0.54 | 3308 | 134 | 2026-02-19 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1054.55 | 1074 | 1017.5 | 1054.6 | 1022.4 | -32.20 | -3.05 | 6409 | 0.66 | 1316.2 | 347.3 | 2026-02-19 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1367.35 | 1373.15 | 1311.1 | 1361.7 | 1344.7 | -17.00 | -1.25 | 90242 | 12.13 | 1489.45 | 321.15 | 2026-02-19 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 3910.15 | 3944.7 | 3821.75 | 3915.8 | 3848 | -67.80 | -1.73 | 9618 | 3.70 | 5484 | 3292.65 | 2026-02-19 16:01:00 |
| AvenuesAI Ltd. | 539807 | 19 | 19.07 | 18.19 | 18.91 | 18.26 | -0.65 | -3.44 | 442947 | 0.81 | 42.5 | 12.85 | 2026-02-19 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 65.18 | 65.44 | 64.12 | 65.39 | 65.44 | 0.05 | 0.08 | 1205 | 0.01 | 124.25 | 51 | 2026-02-19 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 323.75 | 325.05 | 305.3 | 320.2 | 307.65 | -12.55 | -3.92 | 12041 | 0.37 | 2026-02-19 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 202.6 | 203.75 | 199.1 | 202.55 | 200.05 | -2.50 | -1.23 | 38162 | 0.76 | 841.9 | 199.1 | 2026-02-19 16:01:00 |
| Axis Bank Ltd. | 532215 | 1377.35 | 1382.25 | 1350.75 | 1377.05 | 1355.95 | -21.10 | -1.53 | 86399 | 11.72 | 1418.3 | 706 | 2026-02-19 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1498.8 | 1546.2 | 1420 | 1472.6 | 1455 | -17.60 | -1.20 | 15184 | 2.21 | 1778.55 | 123.1 | 2026-02-19 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1717.4 | 1743.85 | 1689.55 | 1717.35 | 1697.55 | -19.80 | -1.15 | 30903 | 5.25 | 2026-02-19 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 10019.95 | 10059.05 | 9699.6 | 9978.25 | 9723.9 | -254.35 | -2.55 | 8948 | 8.70 | 12772.15 | 3462.05 | 2026-02-19 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 374.4 | 382 | 349.55 | 373.65 | 364.9 | -8.75 | -2.34 | 57979 | 2.12 | 395.5 | 145.65 | 2026-02-19 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2071.55 | 2071.55 | 2027.45 | 2060.6 | 2037.9 | -22.70 | -1.10 | 51617 | 10.52 | 2194.65 | 1216.1 | 2026-02-19 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88.64 | 89.2 | 88 | 88.77 | 88.17 | -0.60 | -0.68 | 662567 | 5.84 | 2026-02-19 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 165.95 | 166.1 | 162.1 | 165.95 | 164.45 | -1.50 | -0.90 | 4503 | 0.07 | 2026-02-19 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1092.45 | 1133.55 | 1092.45 | 1101.5 | 1095.3 | -6.20 | -0.56 | 4884 | 0.53 | 3841.85 | 1060.35 | 2026-02-19 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.7 | 182.6 | 177.1 | 180.3 | 177.1 | -3.20 | -1.77 | 6574 | 0.12 | 320.25 | 107.7 | 2026-02-19 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 503.7 | 505.55 | 480 | 503.35 | 483.25 | -20.10 | -3.99 | 57025 | 2.76 | 890 | 52 | 2026-02-19 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 171.35 | 173.4 | 168.55 | 171.75 | 169.4 | -2.35 | -1.37 | 375223 | 6.36 | 314.75 | 128.15 | 2026-02-19 16:01:00 |
| Bank Of Baroda | 532134 | 303.95 | 305.95 | 302.9 | 305 | 304.3 | -0.70 | -0.23 | 408752 | 12.44 | 313.3 | 116.3 | 2026-02-19 16:01:00 |
| Bank Of India | 532149 | 172.5 | 173.4 | 168.25 | 172.5 | 169.05 | -3.45 | -2.00 | 301747 | 5.10 | 173.4 | 45.9 | 2026-02-19 16:01:00 |
| Bank Of Maharashtra | 532525 | 69.06 | 69.89 | 67.52 | 69 | 67.97 | -1.03 | -1.49 | 1812942 | 12.32 | 73.5 | 16.8 | 2026-02-19 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6250.1 | 6299.9 | 6180 | 6234.55 | 6227.2 | -7.35 | -0.12 | 715 | 0.45 | 11498.9 | 2606 | 2026-02-19 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.57 | 18.79 | 17.9 | 18.34 | 17.95 | -0.39 | -2.13 | 125650 | 0.23 | 1774.45 | 17.9 | 2026-02-19 16:01:00 |
| BF Investment Ltd. | 533303 | 407.9 | 409 | 399.15 | 405.1 | 402.05 | -3.05 | -0.75 | 657 | 0.03 | 828.15 | 260 | 2026-02-19 16:01:00 |
| BF Utilities Ltd. | 532430 | 526.85 | 526.85 | 503.45 | 529.9 | 503.45 | -26.45 | -4.99 | 1957 | 0.10 | 1125.05 | 283 | 2026-02-19 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1299.7 | 1313.75 | 1267.8 | 1299.25 | 1274.5 | -24.75 | -1.90 | 67354 | 8.58 | 2958.15 | 785.05 | 2026-02-19 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2038.85 | 2038.85 | 1975.85 | 2021.45 | 1990.3 | -31.15 | -1.54 | 300169 | 59.74 | 2174.7 | 700.7 | 2026-02-19 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1702.25 | 1713.3 | 1673.7 | 1702.2 | 1680.1 | -22.10 | -1.30 | 1437 | 0.24 | 2026-02-19 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 637.1 | 643.45 | 631.25 | 637.85 | 643.2 | 5.35 | 0.84 | 4944 | 0.32 | 1005 | 303.05 | 2026-02-19 16:01:00 |
| Biocon Ltd. | 532523 | 379.55 | 387.25 | 377.55 | 378.8 | 381 | 2.20 | 0.58 | 85086 | 3.24 | 424.95 | 191.6 | 2026-02-19 16:01:00 |
| Birlasoft Ltd. | 532400 | 376.95 | 390.5 | 376.95 | 375.9 | 385.95 | 10.05 | 2.67 | 128901 | 4.97 | 861.6 | 250.35 | 2026-02-19 16:01:00 |
| BlackBuck Ltd. | 544288 | 627.95 | 632.1 | 608.8 | 623.85 | 614.15 | -9.70 | -1.55 | 12437 | 0.76 | 2026-02-19 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 278.7 | 281.1 | 274.5 | 278.65 | 276.45 | -2.20 | -0.79 | 39367 | 1.09 | 522.3 | 110 | 2026-02-19 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5824.95 | 5858.3 | 5605 | 5826.2 | 5640 | -186.20 | -3.20 | 745 | 0.42 | 9639.45 | 5196 | 2026-02-19 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 359.5 | 388.25 | 357.8 | 359.45 | 364.7 | 5.25 | 1.46 | 86503 | 3.15 | 2026-02-19 16:01:00 | ||
| Borosil Ltd. | 543212 | 261.7 | 264.1 | 255.9 | 263.9 | 258.3 | -5.60 | -2.12 | 2358 | 0.06 | 516.1 | 240.05 | 2026-02-19 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1388.15 | 1393.3 | 1371.5 | 1390.1 | 1371.5 | -18.60 | -1.34 | 411 | 0.06 | 2620.95 | 937.95 | 2026-02-19 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 215.75 | 219.7 | 207.2 | 216.15 | 213.8 | -2.35 | -1.09 | 576142 | 12.32 | 2026-02-19 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 740.6 | 744.1 | 735.65 | 740.55 | 738 | -2.55 | -0.34 | 18804 | 1.39 | 1451.9 | 430.95 | 2026-02-19 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.3 | 618.3 | 595.2 | 622 | 612.65 | -9.35 | -1.50 | 121 | 0.01 | 1862.55 | 550.05 | 2026-02-19 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 145.6 | 148.4 | 140.1 | 145.55 | 140.6 | -4.95 | -3.40 | 13619 | 0.19 | 334.7 | 80 | 2026-02-19 16:01:00 |
| Campus Activewear Ltd. | 543523 | 271 | 271 | 266.45 | 271.3 | 268.55 | -2.75 | -1.01 | 6883 | 0.18 | 640 | 212.8 | 2026-02-19 16:01:00 |
| Canara Bank | 532483 | 151.95 | 152.65 | 148.75 | 151.95 | 149.4 | -2.55 | -1.68 | 1107772 | 16.55 | 632.65 | 78.58 | 2026-02-19 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 293.95 | 293.95 | 280 | 293.95 | 282.85 | -11.10 | -3.78 | 3015 | 0.09 | 1595 | 181.85 | 2026-02-19 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 259.85 | 259.85 | 250 | 258.85 | 252.05 | -6.80 | -2.63 | 5849 | 0.15 | 465 | 108.9 | 2026-02-19 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1700.95 | 1718 | 1695 | 1711.6 | 1701.5 | -10.10 | -0.59 | 5572 | 0.95 | 2636 | 575 | 2026-02-19 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 179.4 | 180 | 172.45 | 178.55 | 173.25 | -5.30 | -2.97 | 42470 | 0.74 | 1048.4 | 150.6 | 2026-02-19 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 842.3 | 855 | 832.7 | 840.35 | 846.3 | 5.95 | 0.71 | 5287 | 0.45 | 1835.65 | 748.7 | 2026-02-19 16:01:00 |
| Care Ratings Ltd. | 534804 | 1633.25 | 1644.4 | 1612.3 | 1641.85 | 1612.3 | -29.55 | -1.80 | 924 | 0.15 | 1964.8 | 465.65 | 2026-02-19 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 2029.1 | 2049.9 | 1953 | 2029.1 | 1976 | -53.10 | -2.62 | 16878 | 3.34 | 3291.35 | 341.05 | 2026-02-19 16:01:00 |
| Carysil Ltd. | 524091 | 960.2 | 977.3 | 936.5 | 971.8 | 942.35 | -29.45 | -3.03 | 3695 | 0.35 | 1148.1 | 431.35 | 2026-02-19 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 992.45 | 1001.95 | 982.5 | 1002.05 | 991.45 | -10.60 | -1.06 | 48309 | 4.79 | 1072.65 | 412.45 | 2026-02-19 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1163.25 | 1175.45 | 1105 | 1161.8 | 1116.15 | -45.65 | -3.93 | 579217 | 64.65 | 2745.05 | 983.45 | 2026-02-19 16:01:00 |
| Cello World Ltd. | 544012 | 452.4 | 460.8 | 448 | 455.75 | 457.3 | 1.55 | 0.34 | 12581 | 0.58 | 2026-02-19 16:01:00 | ||
| Central Bank Of India | 532885 | 39.05 | 39.05 | 38 | 38.58 | 38.05 | -0.53 | -1.37 | 384534 | 1.46 | 76.85 | 17.65 | 2026-02-19 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 765.3 | 765.35 | 753.3 | 764.8 | 756.1 | -8.70 | -1.14 | 1524 | 0.12 | 938.6 | 436.65 | 2026-02-19 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5190 | 5227.35 | 5070.8 | 5217.5 | 5095 | -122.50 | -2.35 | 252 | 0.13 | 11499.65 | 4717.65 | 2026-02-19 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 869.95 | 877.75 | 853.2 | 871.3 | 862.2 | -9.10 | -1.04 | 3339 | 0.29 | 1080 | 304.05 | 2026-02-19 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 291.55 | 294 | 287.1 | 291.8 | 288.45 | -3.35 | -1.15 | 12379 | 0.36 | 633 | 232 | 2026-02-19 16:01:00 |
| Choice International Ltd. | 531358 | 796.05 | 814.35 | 793 | 796.5 | 798.4 | 1.90 | 0.24 | 62141 | 4.96 | 860 | 211 | 2026-02-19 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 459.2 | 477.65 | 456.5 | 459.15 | 457 | -2.15 | -0.47 | 48889 | 2.23 | 628.45 | 252.35 | 2026-02-19 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1350.05 | 1384.95 | 1328.1 | 1343.7 | 1328.1 | -15.60 | -1.16 | 530 | 0.07 | 1980.75 | 515.3 | 2026-02-19 16:01:00 |
| City Union Bank Ltd. | 532210 | 285.2 | 290.55 | 282.2 | 287.4 | 284.2 | -3.20 | -1.11 | 73690 | 2.09 | 319.95 | 119.5 | 2026-02-19 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 760.2 | 760.2 | 733 | 760.15 | 737.7 | -22.45 | -2.95 | 8700 | 0.64 | 1978.9 | 733 | 2026-02-19 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 313.05 | 326 | 313.05 | 319.95 | 316.2 | -3.75 | -1.17 | 13350 | 0.42 | 615.9 | 250.05 | 2026-02-19 16:01:00 |
| Coal India Ltd. | 533278 | 417.9 | 419.9 | 414.6 | 417.9 | 416.2 | -1.70 | -0.41 | 149035 | 6.20 | 544.7 | 207.7 | 2026-02-19 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1559.25 | 1559.95 | 1505 | 1529.6 | 1524.25 | -5.35 | -0.35 | 115108 | 17.55 | 2977.1 | 329.05 | 2026-02-19 16:01:00 |
| Coforge Ltd. | 532541 | 1411.15 | 1418.05 | 1354.85 | 1372.8 | 1360.55 | -12.25 | -0.89 | 298538 | 40.62 | 10017.95 | 1334.3 | 2026-02-19 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 327.35 | 327.8 | 312.5 | 326.45 | 314 | -12.45 | -3.81 | 57542 | 1.81 | 1359 | 0.08 | 2026-02-19 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 737.7 | 737.7 | 717.75 | 736.35 | 722.45 | -13.90 | -1.89 | 28183 | 2.04 | 5367.45 | 661.1 | 2026-02-19 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1155.8 | 1160.15 | 1109.65 | 1149.35 | 1109.65 | -39.70 | -3.45 | 4185 | 0.46 | 2026-02-19 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.5 | 33.76 | 32.05 | 33.41 | 32.26 | -1.15 | -3.44 | 66036 | 0.21 | 119.95 | 30 | 2026-02-19 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 507 | 508.45 | 501 | 506.7 | 506.45 | -0.25 | -0.05 | 1626909 | 82.39 | 1193.95 | 472.95 | 2026-02-19 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 8198.95 | 8198.95 | 7912.45 | 7974.8 | 8046.7 | 71.90 | 0.90 | 758 | 0.61 | 101093 | 2464 | 2026-02-19 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1280.95 | 1286.35 | 1269.4 | 1274.8 | 1280 | 5.20 | 0.41 | 5974 | 0.76 | 1794.4 | 750.05 | 2026-02-19 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.55 | 273.55 | 265 | 272.4 | 265.65 | -6.75 | -2.48 | 41184 | 1.09 | 483.65 | 217.5 | 2026-02-19 16:01:00 |
| CSB Bank Ltd. | 542867 | 404.05 | 407.15 | 395.4 | 403.8 | 397.3 | -6.50 | -1.61 | 32822 | 1.30 | 574.7 | 197.8 | 2026-02-19 16:01:00 |
| Cyient DLM Ltd. | 543933 | 358.55 | 359 | 347 | 358.55 | 348.75 | -9.80 | -2.73 | 6359 | 0.22 | 882.9 | 345 | 2026-02-19 16:01:00 |
| Cyient Ltd. | 532175 | 1011.65 | 1024.95 | 990.05 | 1019.3 | 990.15 | -29.15 | -2.86 | 9361 | 0.93 | 2457 | 724 | 2026-02-19 16:01:00 |
| D.B. Corp Ltd. | 533151 | 234.5 | 235 | 225.65 | 235.2 | 227.5 | -7.70 | -3.27 | 2641 | 0.06 | 405 | 89.6 | 2026-02-19 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2112.05 | 2138.45 | 2070 | 2129.45 | 2070 | -59.45 | -2.79 | 2895 | 0.60 | 2459.05 | 1478.05 | 2026-02-19 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 2898.7 | 2960.2 | 2858.6 | 2898.35 | 2892.45 | -5.90 | -0.20 | 53928 | 15.60 | 3654.75 | 815.25 | 2026-02-19 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 741.05 | 886.4 | 740.1 | 741.1 | 847.3 | 106.20 | 14.33 | 528084 | 44.74 | 1119.95 | 256.35 | 2026-02-19 16:01:00 |
| DCB Bank Ltd. | 532772 | 197.7 | 197.7 | 189.95 | 197.35 | 189.95 | -7.40 | -3.75 | 44473 | 0.84 | 203.55 | 81.25 | 2026-02-19 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1112.25 | 1114 | 1075 | 1107.5 | 1081.6 | -25.90 | -2.34 | 1499 | 0.16 | 1501.7 | 730.05 | 2026-02-19 16:01:00 |
| DCX Systems Ltd. | 543650 | 186.05 | 187.6 | 177 | 183.25 | 179 | -4.25 | -2.32 | 68550 | 1.23 | 451.9 | 138.9 | 2026-02-19 16:01:00 |
| Delhivery Ltd. | 543529 | 432.9 | 436.8 | 426.15 | 432.05 | 429.45 | -2.60 | -0.60 | 30966 | 1.33 | 621.35 | 236.8 | 2026-02-19 16:01:00 |
| Delta Corp Ltd. | 532848 | 66.86 | 67.25 | 65.97 | 67.19 | 66.4 | -0.79 | -1.18 | 20459 | 0.14 | 259.95 | 62 | 2026-02-19 16:01:00 |
| Den Networks Ltd. | 533137 | 29.97 | 29.97 | 28.45 | 28.92 | 28.45 | -0.47 | -1.63 | 7127 | 0.02 | 69.4 | 25.4 | 2026-02-19 16:01:00 |
| Devyani International Ltd. | 543330 | 132.55 | 133.3 | 130.5 | 133.1 | 132.95 | -0.15 | -0.11 | 56028 | 0.74 | 227.75 | 109.8 | 2026-02-19 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 140.85 | 140.85 | 133.05 | 138.15 | 133.75 | -4.40 | -3.18 | 25963 | 0.35 | 1935.8 | 1.94 | 2026-02-19 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 454.95 | 454.95 | 434.55 | 452.7 | 435.6 | -17.10 | -3.78 | 8614 | 0.38 | 588.4 | 159.7 | 2026-02-19 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.11 | 3.15 | 2.98 | 3.13 | 3.01 | -0.12 | -3.83 | 234060 | 0.07 | 26.01 | 2.98 | 2026-02-19 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 198.3 | 200 | 189.25 | 198 | 189.45 | -8.55 | -4.32 | 6034 | 0.11 | 321.15 | 80.05 | 2026-02-19 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 759 | 772 | 737 | 757.55 | 752.45 | -5.10 | -0.67 | 4468 | 0.34 | 1149 | 410.05 | 2026-02-19 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6279.55 | 6350 | 6244.6 | 6284.35 | 6286.05 | 1.70 | 0.03 | 33150 | 20.84 | 7077.7 | 2730 | 2026-02-19 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11474.35 | 11474.35 | 11130 | 11529.6 | 11236.85 | -292.75 | -2.54 | 142069 | 159.64 | 19149.8 | 2554.95 | 2026-02-19 16:01:00 |
| DLF Ltd. | 532868 | 644.25 | 644.25 | 617.15 | 642.4 | 620.6 | -21.80 | -3.39 | 79926 | 4.96 | 967 | 336.55 | 2026-02-19 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1095.15 | 1175.25 | 1095.15 | 1160.2 | 1151 | -9.20 | -0.79 | 2225 | 0.26 | 1522.85 | 417 | 2026-02-19 16:01:00 |
| Dollar Industries Ltd. | 541403 | 302.55 | 311.15 | 301.45 | 311.45 | 302.8 | -8.65 | -2.78 | 3379 | 0.10 | 660.1 | 301.45 | 2026-02-19 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2378.65 | 2378.65 | 2310.5 | 2345.35 | 2320.1 | -25.25 | -1.08 | 1575 | 0.37 | 2026-02-19 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1406.4 | 1427.5 | 1402.2 | 1405.45 | 1407.5 | 2.05 | 0.15 | 2609 | 0.37 | 3645 | 1345.8 | 2026-02-19 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 89.8 | 90.35 | 86.3 | 89.82 | 86.5 | -3.32 | -3.70 | 5898 | 0.05 | 846.75 | 86 | 2026-02-19 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 38.4 | 38.4 | 35 | 36.78 | 35.05 | -1.73 | -4.70 | 19517 | 0.07 | 113.05 | 32.14 | 2026-02-19 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 9.51 | 9.58 | 9.09 | 9.64 | 9.23 | -0.41 | -4.25 | 10725082 | 9.90 | 73.5 | 6.11 | 2026-02-19 16:01:00 |
| eClerx Services Ltd. | 532927 | 3662.2 | 3692 | 3564.4 | 3642.95 | 3590.15 | -52.80 | -1.45 | 2537 | 0.91 | 4985.95 | 1254.15 | 2026-02-19 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127.6 | 128.8 | 121.4 | 127.6 | 122.25 | -5.35 | -4.19 | 126314 | 1.54 | 145.5 | 37.43 | 2026-02-19 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 356 | 356 | 331.5 | 334.6 | 331.5 | -3.10 | -0.93 | 679 | 0.02 | 1010.6 | 300.05 | 2026-02-19 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 103.58 | 103.59 | 99 | 102.93 | 99.79 | -3.14 | -3.05 | 10803 | 0.11 | 261.75 | 61.45 | 2026-02-19 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 539.35 | 544.1 | 520.35 | 537.6 | 524.4 | -13.20 | -2.46 | 38434 | 2.02 | 799 | 355.05 | 2026-02-19 16:01:00 |
| Emami Ltd. | 531162 | 488.2 | 491.55 | 478 | 488.1 | 478 | -10.10 | -2.07 | 29695 | 1.42 | 859.2 | 340.95 | 2026-02-19 16:01:00 |
| Embassy Developments Ltd. | 532832 | 62.55 | 63.99 | 62.12 | 63.41 | 62.3 | -1.11 | -1.75 | 38122 | 0.24 | 164.4 | 45.94 | 2026-02-19 16:01:00 |
| EMS Ltd. | 543983 | 321.85 | 324.05 | 310 | 322.3 | 310 | -12.30 | -3.82 | 13930 | 0.43 | 2026-02-19 16:01:00 | ||
| eMudhra Ltd. | 543533 | 484.6 | 484.6 | 462 | 484.65 | 462 | -22.65 | -4.67 | 6725 | 0.31 | 1023.55 | 206.9 | 2026-02-19 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2460.6 | 2491.65 | 2430 | 2478.1 | 2445.2 | -32.90 | -1.33 | 1624 | 0.40 | 3078.95 | 1171.6 | 2026-02-19 16:01:00 |
| Engineers India Ltd. | 532178 | 217.9 | 221.95 | 211.8 | 214.55 | 217.45 | 2.90 | 1.35 | 787516 | 17.12 | 304 | 62.35 | 2026-02-19 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1124.95 | 1124.95 | 1084 | 1111.9 | 1084 | -27.90 | -2.51 | 1431 | 0.16 | 2026-02-19 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 259.2 | 262 | 249.7 | 259.6 | 251.3 | -8.30 | -3.20 | 13650 | 0.34 | 2026-02-19 16:01:00 | ||
| Epigral Ltd. | 543332 | 1002.55 | 1002.55 | 970.5 | 1002.25 | 970.5 | -31.75 | -3.17 | 4212 | 0.41 | 2408.35 | 810.6 | 2026-02-19 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68 | 68.62 | 66.64 | 68 | 66.64 | -1.36 | -2.00 | 90209 | 0.60 | 116.5 | 42.9 | 2026-02-19 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1336.5 | 1350 | 1323.3 | 1343.85 | 1325.4 | -18.45 | -1.37 | 1817 | 0.24 | 1909.55 | 550.9 | 2026-02-19 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.2 | 28.22 | 27.6 | 28.16 | 27.7 | -0.46 | -1.63 | 14918 | 0.04 | 2026-02-19 16:01:00 | ||
| Eternal Ltd. | 543320 | 278.1 | 279.75 | 270 | 277.3 | 271.95 | -5.35 | -1.93 | 1128989 | 30.70 | 368.4 | 44.35 | 2026-02-19 16:01:00 |
| Ethos Ltd. | 543532 | 2516.7 | 2550 | 2457.5 | 2516.65 | 2469.75 | -46.90 | -1.86 | 345 | 0.09 | 3514.95 | 846 | 2026-02-19 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 329.7 | 333.1 | 327.8 | 328.1 | 329.55 | 1.45 | 0.44 | 1597 | 0.05 | 504.9 | 272.8 | 2026-02-19 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 123.1 | 123.85 | 117.55 | 123 | 118.9 | -4.10 | -3.33 | 16788 | 0.20 | 231.5 | 66.05 | 2026-02-19 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 98.5 | 99.57 | 96.14 | 98.41 | 97.4 | -1.01 | -1.03 | 8749 | 0.09 | 2026-02-19 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 609.3 | 615.8 | 603 | 619.3 | 606.05 | -13.25 | -2.14 | 311 | 0.02 | 2448.9 | 603 | 2026-02-19 16:01:00 |
| FDC Ltd. | 531599 | 381 | 381.5 | 375.1 | 379.4 | 375.1 | -4.30 | -1.13 | 647 | 0.02 | 659 | 245 | 2026-02-19 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 138.95 | 138.95 | 134.1 | 139 | 134.2 | -4.80 | -3.45 | 71934 | 0.97 | 2026-02-19 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2349.55 | 2350 | 2245.35 | 2300.8 | 2245.4 | -55.40 | -2.41 | 1886 | 0.42 | 2587.95 | 981.15 | 2026-02-19 16:01:00 |
| Filatex India Ltd. | 526227 | 46.79 | 47.66 | 45.89 | 47.83 | 46.65 | -1.18 | -2.47 | 34812 | 0.16 | 78 | 31.6 | 2026-02-19 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4508.4 | 4553.95 | 4487 | 4509.2 | 4491.4 | -17.80 | -0.39 | 426 | 0.19 | 7326.45 | 3355.05 | 2026-02-19 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 25.62 | 25.63 | 24.75 | 25.38 | 25.06 | -0.32 | -1.26 | 150099 | 0.38 | 458 | 20.91 | 2026-02-19 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 216.05 | 218.25 | 208.65 | 216.55 | 212.8 | -3.75 | -1.73 | 11584 | 0.25 | 466.4 | 180.5 | 2026-02-19 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 259 | 265.8 | 256.15 | 259.85 | 258.1 | -1.75 | -0.67 | 58027 | 1.50 | 422.8 | 95.8 | 2026-02-19 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40.11 | 42.34 | 40.11 | 40.99 | 40.15 | -0.84 | -2.05 | 19344 | 0.08 | 1195.9 | 33.1 | 2026-02-19 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 440.2 | 448 | 434.8 | 439.25 | 442.95 | 3.70 | 0.84 | 27061 | 1.20 | 943.2 | 420.5 | 2026-02-19 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 322.85 | 323.45 | 315.75 | 319.9 | 316 | -3.90 | -1.22 | 2222 | 0.07 | 2026-02-19 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 919.45 | 922.6 | 904.25 | 914 | 907 | -7.00 | -0.77 | 19077 | 1.73 | 1105 | 245.4 | 2026-02-19 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 273.4 | 274.45 | 266.2 | 272.55 | 266.4 | -6.15 | -2.26 | 118463 | 3.16 | 285.6 | 114.3 | 2026-02-19 16:01:00 |
| Fusion Finance Ltd. | 543652 | 188.05 | 191.5 | 187.1 | 189.4 | 188.6 | -0.80 | -0.42 | 4517 | 0.09 | 690.15 | 124.9 | 2026-02-19 16:01:00 |
| GAIL (India) Ltd. | 532155 | 167.1 | 169.35 | 165.85 | 167.25 | 166.45 | -0.80 | -0.48 | 250889 | 4.18 | 246.35 | 83 | 2026-02-19 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1962.3 | 1991.25 | 1895 | 1962.25 | 1944 | -18.25 | -0.93 | 1547 | 0.30 | 3445 | 1800 | 2026-02-19 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 149 | 150.3 | 144.25 | 149.45 | 146.3 | -3.15 | -2.11 | 6727 | 0.10 | 2026-02-19 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 720 | 723.1 | 703 | 717.45 | 703 | -14.45 | -2.01 | 1350 | 0.09 | 1485 | 261.3 | 2026-02-19 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 773.15 | 786.45 | 744.75 | 774.55 | 761 | -13.55 | -1.75 | 3136 | 0.24 | 2480 | 592 | 2026-02-19 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2509.4 | 2524.9 | 2434.35 | 2506.25 | 2447.45 | -58.80 | -2.35 | 61398 | 15.03 | 3535 | 254.2 | 2026-02-19 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 59.75 | 61.72 | 59.5 | 59.83 | 59.81 | -0.02 | -0.03 | 31066 | 0.19 | 121.5 | 51.56 | 2026-02-19 16:01:00 |
| General Insurance Corporation of India | 540755 | 386.05 | 389.35 | 378.85 | 385.15 | 379.7 | -5.45 | -1.42 | 13294 | 0.50 | 525 | 116.05 | 2026-02-19 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 270.9 | 273 | 262.85 | 269.05 | 262.85 | -6.20 | -2.30 | 10052 | 0.26 | 485.85 | 72.55 | 2026-02-19 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 67.99 | 68.31 | 66.91 | 68.03 | 66.91 | -1.12 | -1.65 | 11087 | 0.07 | 177 | 39.1 | 2026-02-19 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1847.1 | 1874.45 | 1823.5 | 1847 | 1836.25 | -10.75 | -0.58 | 1773 | 0.33 | 2606 | 861.5 | 2026-02-19 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2029.4 | 2055 | 2006 | 2029.3 | 2015.15 | -14.15 | -0.70 | 12774 | 2.57 | 2286.15 | 361.7 | 2026-02-19 16:01:00 |
| Global Health Ltd. | 543654 | 1168.5 | 1170 | 1135 | 1172.25 | 1139.3 | -32.95 | -2.81 | 3624 | 0.41 | 1513.75 | 391.05 | 2026-02-19 16:01:00 |
| Globus Spirits Ltd. | 533104 | 985 | 1006.45 | 966 | 990.6 | 966 | -24.60 | -2.48 | 2101 | 0.20 | 1373.35 | 656.1 | 2026-02-19 16:01:00 |
| GMR Airports Ltd. | 532754 | 100.48 | 101 | 98.78 | 100.35 | 99.22 | -1.13 | -1.13 | 348798 | 3.46 | 110.3 | 33.35 | 2026-02-19 16:01:00 |
| GNA Axles Ltd. | 540124 | 431.05 | 438.5 | 421.55 | 434.35 | 425 | -9.35 | -2.15 | 2612 | 0.11 | 1065 | 269.8 | 2026-02-19 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 328.05 | 336 | 328.05 | 334.5 | 333.85 | -0.65 | -0.19 | 6642 | 0.22 | 2026-02-19 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 356.5 | 356.5 | 343.35 | 356.1 | 348.65 | -7.45 | -2.09 | 3756 | 0.13 | 1450 | 331.95 | 2026-02-19 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 270.45 | 272.55 | 259 | 269.95 | 261.95 | -8.00 | -2.96 | 96187 | 2.52 | 1222.95 | 145.55 | 2026-02-19 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 626.05 | 642.6 | 626.05 | 640.55 | 638.55 | -2.00 | -0.31 | 14100 | 0.90 | 877.85 | 391.2 | 2026-02-19 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1206.65 | 1218 | 1184.4 | 1217.9 | 1185.1 | -32.80 | -2.69 | 11436 | 1.36 | 1541.3 | 793.7 | 2026-02-19 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1878 | 1882.7 | 1808.05 | 1876.7 | 1811 | -65.70 | -3.50 | 37443 | 6.78 | 3400 | 1005.7 | 2026-02-19 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 790.5 | 801.2 | 772 | 787.15 | 775.15 | -12.00 | -1.52 | 22179 | 1.72 | 1260 | 325.7 | 2026-02-19 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 165.2 | 171.95 | 165 | 165.1 | 165.15 | 0.05 | 0.03 | 12223 | 0.20 | 425 | 76.6532667332667 | 2026-02-19 16:01:00 |
| Goldiam International Ltd. | 526729 | 385.1 | 391 | 375.65 | 385 | 379.35 | -5.65 | -1.47 | 30192 | 1.15 | 569 | 120.05 | 2026-02-19 16:01:00 |
| Goodluck India Ltd. | 530655 | 1234.9 | 1259.4 | 1206.75 | 1234.8 | 1209.15 | -25.65 | -2.08 | 3600 | 0.44 | 1352.8 | 344.35 | 2026-02-19 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 320.1 | 320.1 | 309.05 | 314.55 | 310.95 | -3.60 | -1.14 | 32994 | 1.03 | 2026-02-19 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 980.3 | 987.75 | 975.2 | 980.2 | 985 | 4.80 | 0.49 | 14293 | 1.41 | 1859.95 | 883.35 | 2026-02-19 16:01:00 |
| Granules India Ltd. | 532482 | 583.95 | 583.95 | 576 | 582.4 | 576 | -6.40 | -1.10 | 11670 | 0.67 | 724.55 | 267.85 | 2026-02-19 16:01:00 |
| Gravita India Ltd. | 533282 | 1626 | 1665 | 1621.9 | 1617.7 | 1662 | 44.30 | 2.74 | 8714 | 1.45 | 2699.85 | 278.6 | 2026-02-19 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 250.5 | 250.5 | 241 | 249 | 241 | -8.00 | -3.21 | 400 | 0.01 | 661.65 | 187 | 2026-02-19 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 217.3 | 217.45 | 212.6 | 218.7 | 212.6 | -6.10 | -2.79 | 2443 | 0.05 | 465.45 | 203 | 2026-02-19 16:01:00 |
| Greenply Industries Ltd. | 526797 | 252.45 | 252.45 | 221.5 | 234.1 | 221.5 | -12.60 | -5.38 | 3990 | 0.09 | 411.85 | 133.85 | 2026-02-19 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 74 | 74 | 71 | 73.31 | 71 | -2.31 | -3.15 | 381 | 0.00 | 217.65 | 68.16 | 2026-02-19 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 475 | 475.1 | 466 | 477.45 | 467.35 | -10.10 | -2.12 | 1627 | 0.08 | 988.75 | 418.05 | 2026-02-19 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 137 | 143 | 137 | 139.4 | 142.1 | 2.70 | 1.94 | 49209 | 0.70 | 420.75 | 98.7 | 2026-02-19 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3388 | 3432.1 | 3369.25 | 3391.05 | 3380 | -11.05 | -0.33 | 1225 | 0.41 | 4875 | 2480 | 2026-02-19 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 416 | 417 | 407.1 | 410.95 | 407.95 | -3.00 | -0.73 | 5828 | 0.24 | 689.45 | 360.6 | 2026-02-19 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 141.5 | 142.1 | 137.1 | 141.15 | 137.1 | -4.05 | -2.87 | 14084 | 0.19 | 270 | 70.71 | 2026-02-19 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 576 | 582.3 | 555.75 | 576.8 | 560.35 | -16.45 | -2.85 | 234279 | 13.13 | 651.45 | 122.75 | 2026-02-19 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 177.9 | 178.05 | 171.45 | 178.3 | 172.15 | -6.15 | -3.45 | 33542 | 0.58 | 250.5 | 80.6 | 2026-02-19 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 305.1 | 305.4 | 299.85 | 304.35 | 301 | -3.35 | -1.10 | 5927 | 0.18 | 469.6 | 215.05 | 2026-02-19 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1106.55 | 1112 | 1087.9 | 1104.25 | 1090 | -14.25 | -1.29 | 1435 | 0.16 | 1510 | 390 | 2026-02-19 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 156.9 | 157.3 | 153.85 | 156.8 | 155.45 | -1.35 | -0.86 | 2702 | 0.04 | 274.95 | 121.75 | 2026-02-19 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 623.8 | 624.65 | 602.25 | 622.95 | 606.45 | -16.50 | -2.65 | 4929 | 0.30 | 1880 | 532.05 | 2026-02-19 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 387 | 394.6 | 384.4 | 386.95 | 388 | 1.05 | 0.27 | 34230 | 1.33 | 1136.45 | 364.9 | 2026-02-19 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1268.5 | 1298.7 | 1259 | 1268.45 | 1279.65 | 11.20 | 0.88 | 81395 | 10.42 | 2026-02-19 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 375.75 | 378 | 372.65 | 373.75 | 377 | 3.25 | 0.87 | 1726 | 0.07 | 885.05 | 204.85 | 2026-02-19 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 383.4 | 384.15 | 380 | 386.5 | 381.45 | -5.05 | -1.31 | 516 | 0.02 | 610.75 | 309 | 2026-02-19 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.37 | 11.4 | 11.1 | 11.33 | 11.16 | -0.17 | -1.50 | 7071416 | 7.89 | 27.9 | 9.91 | 2026-02-19 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 917.2 | 919.9 | 884 | 917.2 | 884 | -33.20 | -3.62 | 812 | 0.07 | 1380 | 731.05 | 2026-02-19 16:01:00 |
| Havells India Ltd. | 517354 | 1434.3 | 1437 | 1392.15 | 1434.3 | 1393.95 | -40.35 | -2.81 | 7662 | 1.07 | 2104.95 | 1092 | 2026-02-19 16:01:00 |
| HBL Engineering Ltd. | 517271 | 738.45 | 759 | 719.75 | 730.8 | 727.3 | -3.50 | -0.48 | 81217 | 5.91 | 1121.95 | 74.15 | 2026-02-19 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1474.2 | 1501.7 | 1443.5 | 1466.9 | 1450.4 | -16.50 | -1.12 | 135571 | 19.66 | 2011 | 875.65 | 2026-02-19 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2832.15 | 2832.15 | 2725 | 2814.2 | 2731.85 | -82.35 | -2.93 | 19778 | 5.40 | 5930 | 1595.25 | 2026-02-19 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 728.55 | 735.5 | 724.5 | 729.5 | 733.45 | 3.95 | 0.54 | 40911 | 3.00 | 820.5 | 457.95 | 2026-02-19 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 597 | 599.6 | 587.95 | 596.95 | 587.95 | -9.00 | -1.51 | 5956 | 0.35 | 804.3 | 249.1 | 2026-02-19 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 145.05 | 146.55 | 142.3 | 138.05 | 144.6 | 6.55 | 4.74 | 150534 | 2.18 | 264.65 | 79.96 | 2026-02-19 16:01:00 |
| Heranba Industries Ltd. | 543266 | 217.05 | 217.8 | 208.15 | 215.85 | 208.15 | -7.70 | -3.57 | 2269 | 0.05 | 606 | 204.5 | 2026-02-19 16:01:00 |
| Heritage Foods Ltd. | 519552 | 354.35 | 354.35 | 341.15 | 354.75 | 344.95 | -9.80 | -2.76 | 17406 | 0.60 | 727.9 | 135.65 | 2026-02-19 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1565.6 | 1575 | 1540 | 1575 | 1575 | 0.00 | 0.00 | 132 | 0.02 | 3375.45 | 1246.75 | 2026-02-19 16:01:00 |
| Hikal Ltd. | 524735 | 204.6 | 212.55 | 201.35 | 205.75 | 201.7 | -4.05 | -1.97 | 15032 | 0.30 | 464.5 | 178 | 2026-02-19 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 108.9 | 110.65 | 106.5 | 108.9 | 107.35 | -1.55 | -1.42 | 13997 | 0.15 | 231.6 | 67.55 | 2026-02-19 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 395 | 406.75 | 393 | 395.15 | 393 | -2.15 | -0.54 | 707 | 0.03 | 1698.15 | 393 | 2026-02-19 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4254.85 | 4268.55 | 4105.25 | 4251.9 | 4132.3 | -119.60 | -2.81 | 73881 | 30.53 | 5675 | 1767.95 | 2026-02-19 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 583.9 | 592.1 | 560 | 569.25 | 564.4 | -4.85 | -0.85 | 1636802 | 92.38 | 759.2 | 94 | 2026-02-19 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 496.25 | 496.25 | 481.8 | 494.85 | 483.35 | -11.50 | -2.32 | 909 | 0.04 | 749.15 | 405 | 2026-02-19 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 238.25 | 238.25 | 226 | 238.6 | 226 | -12.60 | -5.28 | 2460 | 0.06 | 659.35 | 178.15 | 2026-02-19 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 23647.8 | 23647.8 | 22775 | 23602.15 | 22830 | -772.15 | -3.27 | 5990 | 13.68 | 23722.45 | 2845.9 | 2026-02-19 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 335.6 | 335.6 | 323.4 | 332.2 | 325 | -7.20 | -2.17 | 4029 | 0.13 | 815.29 | 218 | 2026-02-19 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 28.41 | 29 | 27.86 | 28.67 | 28 | -0.67 | -2.34 | 6026 | 0.02 | 839.95 | 23.55 | 2026-02-19 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1185 | 1185 | 1150.05 | 1180.8 | 1156.65 | -24.15 | -2.05 | 6661 | 0.77 | 1518.8 | 652.25 | 2026-02-19 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 304.85 | 308.3 | 301.4 | 301.85 | 305.2 | 3.35 | 1.11 | 230041 | 7.02 | 2026-02-19 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2259.3 | 2259.3 | 2183.3 | 2240.05 | 2185 | -55.05 | -2.46 | 86 | 0.02 | 4494 | 1423.95 | 2026-02-19 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31384.15 | 31495.95 | 31004.6 | 31384.15 | 31210 | -174.15 | -0.55 | 143 | 0.45 | 59700 | 30660 | 2026-02-19 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.75 | 199.45 | 193.3 | 197 | 194.5 | -2.50 | -1.27 | 543957 | 10.58 | 353.95 | 34.35 | 2026-02-19 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2221.05 | 2222 | 2165.15 | 2226.35 | 2173 | -53.35 | -2.40 | 6391 | 1.39 | 2026-02-19 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1412.95 | 1412.95 | 1385.25 | 1408 | 1390.15 | -17.85 | -1.27 | 608191 | 84.55 | 1494.1 | 796.1 | 2026-02-19 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1960.2 | 1960.65 | 1929.95 | 1960.15 | 1939.9 | -20.25 | -1.03 | 3973 | 0.77 | 2285.85 | 1049.1 | 2026-02-19 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 650 | 656.1 | 645.75 | 648.3 | 645.75 | -2.55 | -0.39 | 2685284 | 173.40 | 795 | 380.95 | 2026-02-19 16:01:00 |
| ICRA Ltd. | 532835 | 5775.55 | 5786.5 | 5730 | 5776.4 | 5730 | -46.40 | -0.80 | 79 | 0.05 | 7700 | 3663.65 | 2026-02-19 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 419.7 | 422.35 | 408 | 419.75 | 413.9 | -5.85 | -1.39 | 4659 | 0.19 | 1344 | 301 | 2026-02-19 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 84.81 | 86.19 | 82.4 | 84.68 | 82.96 | -1.72 | -2.03 | 3209052 | 26.62 | 100.74 | 42.8 | 2026-02-19 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 182.85 | 186.55 | 177.25 | 182.85 | 177.25 | -5.60 | -3.06 | 1096 | 0.02 | 935.5 | 164.95 | 2026-02-19 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 380.65 | 380.65 | 367.35 | 381.7 | 370.65 | -11.05 | -2.89 | 1515 | 0.06 | 848 | 304.35 | 2026-02-19 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 323.7 | 324.9 | 312.15 | 322.7 | 314.4 | -8.30 | -2.57 | 24202 | 0.76 | 449 | 48.23 | 2026-02-19 16:01:00 |
| IIFL Finance Ltd. | 532636 | 512.7 | 514.25 | 493.75 | 512.2 | 499.4 | -12.80 | -2.50 | 123726 | 6.18 | 704.2 | 280.95 | 2026-02-19 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 149.45 | 149.8 | 146.35 | 149.45 | 147.65 | -1.80 | -1.20 | 2590 | 0.04 | 477.15 | 142.35 | 2026-02-19 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.5 | 48.5 | 45.34 | 46.62 | 46.8 | 0.18 | 0.39 | 69127 | 0.32 | 103.24 | 22.65 | 2026-02-19 16:01:00 |
| Indegene Ltd. | 544172 | 497.4 | 501 | 489.3 | 497.3 | 489.95 | -7.35 | -1.48 | 10950 | 0.54 | 2026-02-19 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 162.3 | 164.8 | 160 | 163.9 | 160.25 | -3.65 | -2.23 | 6626 | 0.11 | 428.95 | 119.85 | 2026-02-19 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 751 | 751 | 718.6 | 747.45 | 732.7 | -14.75 | -1.97 | 3475 | 0.25 | 2026-02-19 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 538.3 | 541 | 535.9 | 538.2 | 535.9 | -2.30 | -0.43 | 178 | 0.01 | 930.8 | 277.5 | 2026-02-19 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2155.35 | 2197.15 | 2151.15 | 2181.7 | 2166 | -15.70 | -0.72 | 41840 | 9.06 | 3293.45 | 1850 | 2026-02-19 16:01:00 |
| Indian Bank | 532814 | 939.45 | 952.6 | 921.05 | 938.2 | 926.25 | -11.95 | -1.27 | 106138 | 9.83 | 952.6 | 171.65 | 2026-02-19 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 126 | 126.3 | 123.4 | 126.1 | 123.9 | -2.20 | -1.74 | 110836 | 1.37 | 244.35 | 116.05 | 2026-02-19 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1365 | 1384.4 | 1309.35 | 1362.7 | 1317.45 | -45.25 | -3.32 | 6326 | 0.83 | 1511.05 | 221 | 2026-02-19 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 177.65 | 178 | 173.5 | 178.7 | 174.2 | -4.50 | -2.52 | 1197553 | 20.86 | 196.8 | 65.2 | 2026-02-19 16:01:00 |
| Indian Overseas Bank | 532388 | 36.63 | 36.95 | 35.71 | 36.58 | 35.95 | -0.63 | -1.72 | 718312 | 2.58 | 83.8 | 16.8 | 2026-02-19 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 623.05 | 635.75 | 619.1 | 623.6 | 628.85 | 5.25 | 0.84 | 209823 | 13.19 | 1148.3 | 557.15 | 2026-02-19 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 113.45 | 113.8 | 110.85 | 113.3 | 111.4 | -1.90 | -1.68 | 383698 | 4.27 | 229.05 | 20.55 | 2026-02-19 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128 | 128.8 | 125 | 127.85 | 125.9 | -1.95 | -1.53 | 249274 | 3.14 | 2026-02-19 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 974.55 | 979.35 | 960 | 974.55 | 961.45 | -13.10 | -1.34 | 3165 | 0.30 | 1730.9 | 900.05 | 2026-02-19 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 305 | 305.9 | 294.65 | 303.65 | 296.3 | -7.35 | -2.42 | 263939 | 7.82 | 450.45 | 101.15 | 2026-02-19 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 203.35 | 203.75 | 200.7 | 203.2 | 200.7 | -2.50 | -1.23 | 634 | 0.01 | 423.1 | 190 | 2026-02-19 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 168.8 | 170.1 | 166.3 | 168.7 | 168 | -0.70 | -0.41 | 40027 | 0.67 | 570.6 | 162.95 | 2026-02-19 16:01:00 |
| Indus Towers Ltd. | 534816 | 478.45 | 481.55 | 469.25 | 477.9 | 472.5 | -5.40 | -1.13 | 240760 | 11.38 | 481.55 | 135.2 | 2026-02-19 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 940.65 | 941.4 | 924 | 944.15 | 927.3 | -16.85 | -1.78 | 573235 | 53.16 | 1694.35 | 605.4 | 2026-02-19 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1118.6 | 1128 | 1090.4 | 1118.55 | 1094.4 | -24.15 | -2.16 | 22627 | 2.48 | 9194.95 | 1090.4 | 2026-02-19 16:01:00 |
| Innova Captab Ltd. | 544067 | 674.15 | 693.45 | 671.1 | 688.4 | 671.55 | -16.85 | -2.45 | 892 | 0.06 | 2026-02-19 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.85 | 186.95 | 175.85 | 175.6 | 180 | 4.40 | 2.51 | 192494 | 3.46 | 279 | 38.5 | 2026-02-19 16:01:00 |
| Inox India Ltd. | 544046 | 1164.25 | 1164.25 | 1124.55 | 1149.85 | 1133.2 | -16.65 | -1.45 | 1867 | 0.21 | 2026-02-19 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 99.15 | 100.25 | 95.95 | 98.95 | 96.55 | -2.40 | -2.43 | 563820 | 5.44 | 663 | 89.6 | 2026-02-19 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 623.05 | 623.05 | 617 | 621.75 | 617 | -4.75 | -0.76 | 275 | 0.02 | 1096.3 | 410.2 | 2026-02-19 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 714.65 | 741 | 698.15 | 697.25 | 700.45 | 3.20 | 0.46 | 66610 | 4.67 | 1255 | 388 | 2026-02-19 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4950 | 4950 | 4794.25 | 4979.55 | 4818.5 | -161.05 | -3.23 | 27327 | 13.17 | 6225.05 | 1676 | 2026-02-19 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 333 | 336.65 | 327.95 | 333.2 | 328.7 | -4.50 | -1.35 | 35286 | 1.16 | 2026-02-19 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.45 | 75.88 | 72.82 | 74.11 | 74.46 | 0.35 | 0.47 | 58954 | 0.44 | 537.05 | 57.51 | 2026-02-19 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1489.15 | 1497.95 | 1451 | 1490.65 | 1461.2 | -29.45 | -1.98 | 7250 | 1.06 | 1757.65 | 670 | 2026-02-19 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 42.14 | 42.3 | 40.84 | 42.14 | 41.01 | -1.13 | -2.68 | 477487 | 1.96 | 78.05 | 19.82 | 2026-02-19 16:01:00 |
| Ircon International Ltd. | 541956 | 152.3 | 153.4 | 148.6 | 151.95 | 149.4 | -2.55 | -1.68 | 152033 | 2.27 | 351.65 | 38.6 | 2026-02-19 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 860.6 | 860.65 | 821 | 855 | 824.45 | -30.55 | -3.57 | 2286 | 0.19 | 1677.25 | 418.25 | 2026-02-19 16:01:00 |
| ITI Ltd. | 523610 | 286.2 | 287.75 | 280.25 | 285.75 | 280.25 | -5.50 | -1.92 | 12064 | 0.34 | 592.85 | 86.5 | 2026-02-19 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550 | 553.45 | 545.4 | 555.6 | 550.75 | -4.85 | -0.87 | 1626 | 0.09 | 935.5 | 216.45 | 2026-02-19 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 64.3 | 64.64 | 63.58 | 64.25 | 64 | -0.25 | -0.39 | 29721 | 0.19 | 129.45 | 58.15 | 2026-02-19 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15 | 15.06 | 14.73 | 15 | 14.78 | -0.22 | -1.47 | 2364651 | 3.49 | 27.62 | 5.17 | 2026-02-19 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 144.8 | 149.6 | 141.95 | 144.35 | 142.75 | -1.60 | -1.11 | 248845 | 3.55 | 152.5 | 68.52 | 2026-02-19 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 396.65 | 396.65 | 377 | 392.4 | 381.25 | -11.15 | -2.84 | 7624 | 0.29 | 2026-02-19 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 83.07 | 84.25 | 79.5 | 83 | 79.88 | -3.12 | -3.76 | 185346 | 1.48 | 94.3 | 20.25 | 2026-02-19 16:01:00 |
| JBM Auto Ltd. | 532605 | 582 | 585.8 | 567.05 | 582.95 | 571 | -11.95 | -2.05 | 18661 | 1.07 | 2417.3 | 361.7 | 2026-02-19 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 759.3 | 761.15 | 740.5 | 758.3 | 746.1 | -12.20 | -1.61 | 14507 | 1.08 | 883.25 | 116 | 2026-02-19 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1222.7 | 1232.5 | 1205.05 | 1222.1 | 1213.55 | -8.55 | -0.70 | 29133 | 3.54 | 1232.5 | 377.05 | 2026-02-19 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26.36 | 27.17 | 26.02 | 26.86 | 26.13 | -0.73 | -2.72 | 17693 | 0.05 | 477 | 23 | 2026-02-19 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 264.05 | 265.5 | 257.45 | 264.05 | 258.75 | -5.30 | -2.01 | 354912 | 9.18 | 2026-02-19 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5940 | 5994 | 5739.5 | 5909 | 5739.5 | -169.50 | -2.87 | 1721 | 0.99 | 7565 | 2425.55 | 2026-02-19 16:01:00 |
| JK Paper Ltd. | 532162 | 342.5 | 345 | 338.85 | 342.45 | 341.2 | -1.25 | -0.37 | 3791 | 0.13 | 639.15 | 276 | 2026-02-19 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 568.6 | 581.85 | 554.1 | 567.75 | 557.9 | -9.85 | -1.73 | 82319 | 4.59 | 611.6 | 124.7 | 2026-02-19 16:01:00 |
| JM Financial Ltd. | 523405 | 140.75 | 143.85 | 137.4 | 142.6 | 137.45 | -5.15 | -3.61 | 72295 | 0.99 | 199.75 | 57.38 | 2026-02-19 16:01:00 |
| JSW Energy Ltd. | 533148 | 485.05 | 495.75 | 477.6 | 486.3 | 479.95 | -6.35 | -1.31 | 166674 | 8.00 | 804.95 | 204.8 | 2026-02-19 16:01:00 |
| JSW Holdings Ltd. | 532642 | 17944.95 | 17944.95 | 17175 | 17722.5 | 17322.45 | -400.05 | -2.26 | 26223 | 45.42 | 27760.5 | 3355 | 2026-02-19 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 259.2 | 259.95 | 252 | 259.2 | 252.7 | -6.50 | -2.51 | 93755 | 2.37 | 2026-02-19 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 140.15 | 141.1 | 136.35 | 139.2 | 136.35 | -2.85 | -2.05 | 1210 | 0.02 | 225.25 | 83.95 | 2026-02-19 16:01:00 |
| JTL Industries Ltd | 534600 | 65.2 | 66.44 | 64.5 | 65.17 | 65 | -0.17 | -0.26 | 52885 | 0.34 | 436 | 50.25 | 2026-02-19 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 526.05 | 528.05 | 522.1 | 524 | 523.3 | -0.70 | -0.13 | 68207 | 3.57 | 796.75 | 412.2 | 2026-02-19 16:00:00 |
| Jubilant Ingrevia Ltd. | 543271 | 624.95 | 628.05 | 610 | 625.1 | 612.95 | -12.15 | -1.94 | 9775 | 0.60 | 884.95 | 350.8 | 2026-02-19 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 891 | 894.2 | 863.05 | 890.1 | 868 | -22.10 | -2.48 | 8188 | 0.71 | 1309 | 268.8 | 2026-02-19 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 233.45 | 233.95 | 225.3 | 234.45 | 229.3 | -5.15 | -2.20 | 2316 | 0.05 | 2026-02-19 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1202.55 | 1235.7 | 1202.55 | 1236.55 | 1233.95 | -2.60 | -0.21 | 135 | 0.02 | 2026-02-19 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 291.1 | 296.5 | 287.05 | 290.6 | 290.1 | -0.50 | -0.17 | 88899 | 2.58 | 748.05 | 57.15 | 2026-02-19 16:01:00 |
| Just Dial Ltd. | 535648 | 626.35 | 626.9 | 618 | 631.6 | 620.75 | -10.85 | -1.72 | 8618 | 0.53 | 1394.95 | 535.8 | 2026-02-19 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 240.95 | 244.95 | 238.6 | 242.95 | 240.7 | -2.25 | -0.93 | 28178 | 0.68 | 595 | 174.55 | 2026-02-19 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 845.55 | 868.25 | 838.35 | 855.85 | 845 | -10.85 | -1.27 | 16322 | 1.38 | 2026-02-19 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 852.65 | 852.65 | 820.05 | 852.65 | 824 | -28.65 | -3.36 | 37409 | 3.08 | 1818.45 | 820.05 | 2026-02-19 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 910.85 | 918.35 | 899.3 | 906.2 | 913.95 | 7.75 | 0.86 | 13591 | 1.24 | 1395.4 | 479.55 | 2026-02-19 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 264.25 | 264.25 | 254.2 | 261.3 | 254.2 | -7.10 | -2.72 | 589 | 0.01 | 644.65 | 180.4 | 2026-02-19 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1129.45 | 1129.45 | 1093.6 | 1120.45 | 1093.6 | -26.85 | -2.40 | 3081 | 0.34 | 1449.15 | 353.35 | 2026-02-19 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 418.7 | 420.85 | 403 | 418.55 | 405.05 | -13.50 | -3.23 | 440645 | 17.85 | 794.6 | 69 | 2026-02-19 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2811.4 | 2898 | 2762 | 2811.4 | 2800 | -11.40 | -0.41 | 7067 | 1.98 | 16800 | 2348.95 | 2026-02-19 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 845.8 | 847.15 | 829.9 | 845.7 | 831.75 | -13.95 | -1.65 | 2911 | 0.24 | 1601.85 | 417 | 2026-02-19 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4044.75 | 4067.1 | 3850.25 | 4059.2 | 3876 | -183.20 | -4.51 | 135408 | 52.48 | 7824.95 | 625.05 | 2026-02-19 16:01:00 |
| KDDL Ltd. | 532054 | 2400 | 2463 | 2312.85 | 2437.65 | 2347.45 | -90.20 | -3.70 | 1481 | 0.35 | 3801.5 | 742.05 | 2026-02-19 16:01:00 |
| KEC International Ltd. | 532714 | 608.55 | 608.55 | 582 | 602.7 | 586.75 | -15.95 | -2.65 | 43392 | 2.55 | 1312 | 386.55 | 2026-02-19 16:01:00 |
| KEI Industries Ltd. | 517569 | 4611.7 | 4648.15 | 4547.2 | 4610.75 | 4567.3 | -43.45 | -0.94 | 4965 | 2.27 | 5040.4 | 1338.65 | 2026-02-19 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 531.85 | 533.15 | 513.85 | 534 | 514.25 | -19.75 | -3.70 | 416 | 0.02 | 823.95 | 359.75 | 2026-02-19 16:01:00 |
| Keystone Realtors Ltd | 543669 | 448.5 | 448.5 | 438 | 448.35 | 438 | -10.35 | -2.31 | 1192 | 0.05 | 799.95 | 416.45 | 2026-02-19 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1042.1 | 1044.15 | 1012.5 | 1039.35 | 1016.3 | -23.05 | -2.22 | 30799 | 3.13 | 1640 | 271.05 | 2026-02-19 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4150 | 4150 | 4064.5 | 4221.45 | 4064.5 | -156.95 | -3.72 | 24 | 0.01 | 4987 | 955.65 | 2026-02-19 16:01:00 |
| KIOCL Ltd. | 540680 | 356.2 | 360.6 | 343 | 356.15 | 343 | -13.15 | -3.69 | 8295 | 0.28 | 634.35 | 165.2 | 2026-02-19 16:01:00 |
| Kiri Industries Ltd. | 532967 | 456 | 466.1 | 451 | 455.55 | 454.1 | -1.45 | -0.32 | 12541 | 0.57 | 752.75 | 255.5 | 2026-02-19 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1428.95 | 1437.2 | 1408 | 1415.3 | 1420.65 | 5.35 | 0.38 | 21467 | 3.05 | 1475 | 156.05 | 2026-02-19 16:01:00 |
| Kitex Garments Ltd. | 521248 | 197 | 197.4 | 189.35 | 196 | 189.8 | -6.20 | -3.16 | 52085 | 0.99 | 900 | 135.5 | 2026-02-19 16:01:00 |
| KNR Constructions Ltd. | 532942 | 144.45 | 146.05 | 142 | 143.85 | 142.2 | -1.65 | -1.15 | 33096 | 0.47 | 415 | 130.25 | 2026-02-19 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 355 | 362.7 | 355 | 355.95 | 358 | 2.05 | 0.58 | 2739 | 0.10 | 584 | 231 | 2026-02-19 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5364 | 5393.75 | 5260 | 5366.5 | 5323.85 | -42.65 | -0.79 | 1855 | 0.99 | 6725 | 1446.65 | 2026-02-19 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 861.1 | 869.5 | 843.75 | 861.95 | 847.55 | -14.40 | -1.67 | 70843 | 6.00 | 1928.75 | 521.05 | 2026-02-19 16:01:00 |
| KRBL Ltd. | 530813 | 379.35 | 379.35 | 370.05 | 380 | 372 | -8.00 | -2.11 | 22485 | 0.84 | 495 | 225.7 | 2026-02-19 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 699.4 | 713.05 | 693.95 | 699.3 | 699.1 | -0.20 | -0.03 | 10782 | 0.75 | 2868 | 474.55 | 2026-02-19 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 664.55 | 667 | 645 | 664.55 | 652.85 | -11.70 | -1.76 | 1389 | 0.09 | 1041.8 | 354 | 2026-02-19 16:01:00 |
| L&T Finance Ltd. | 533519 | 300 | 301.75 | 293.15 | 300.2 | 294.55 | -5.65 | -1.88 | 126444 | 3.72 | 329.4 | 71.95 | 2026-02-19 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3507.15 | 3512.25 | 3420 | 3492.9 | 3432.8 | -60.10 | -1.72 | 3389 | 1.16 | 5990 | 3218 | 2026-02-19 16:01:00 |
| La Opala RG Ltd. | 526947 | 196.1 | 204.9 | 196.1 | 196 | 201.9 | 5.90 | 3.01 | 4336 | 0.09 | 479.65 | 188.05 | 2026-02-19 16:01:00 |
| Landmark Cars Ltd. | 543714 | 429.55 | 432.85 | 412.5 | 425.55 | 412.5 | -13.05 | -3.07 | 910 | 0.04 | 901.95 | 306.05 | 2026-02-19 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 393 | 395.15 | 382.2 | 392.9 | 383.65 | -9.25 | -2.35 | 20806 | 0.80 | 575 | 311.1 | 2026-02-19 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1040.45 | 1040.6 | 1014.45 | 1037.7 | 1021.05 | -16.65 | -1.60 | 65752 | 6.71 | 1140.9 | 279.65 | 2026-02-19 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 139.5 | 142.95 | 138.7 | 139.45 | 141.45 | 2.00 | 1.43 | 48145 | 0.68 | 395.9 | 133.5 | 2026-02-19 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 198.25 | 199.65 | 193.5 | 195.55 | 196.25 | 0.70 | 0.36 | 72741 | 1.43 | 2026-02-19 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 123.8 | 124 | 120.1 | 123.7 | 120.5 | -3.20 | -2.59 | 196023 | 2.36 | 180.6 | 66.55 | 2026-02-19 16:01:00 |
| Life Insurance Corporation of India | 543526 | 878.45 | 881.5 | 861.65 | 878.45 | 864.65 | -13.80 | -1.57 | 17020 | 1.47 | 1221.5 | 530.2 | 2026-02-19 16:01:00 |
| Linde India Ltd. | 523457 | 6887.05 | 6978.2 | 6760 | 6792.6 | 6761.9 | -30.70 | -0.45 | 3205 | 2.17 | 9909 | 2932.85 | 2026-02-19 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.09 | 53.54 | 50.21 | 51.94 | 50.92 | -1.02 | -1.96 | 178860 | 0.91 | 93.49 | 12.3 | 2026-02-19 16:01:00 |
| Lloyds Enterprises Ltd. | 512463 | 59.09 | 59.09 | 54.79 | 58.68 | 55.14 | -3.54 | -6.03 | 79366 | 0.44 | 86.74 | 3.96 | 2026-02-19 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1096.95 | 1107 | 1061.95 | 1107.1 | 1064.7 | -42.40 | -3.83 | 58235 | 6.20 | 1648 | 355.5 | 2026-02-19 16:01:00 |
| LT Foods Ltd. | 532783 | 416.05 | 422.05 | 410.25 | 421.35 | 413.4 | -7.95 | -1.89 | 19966 | 0.83 | 518.35 | 85 | 2026-02-19 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5099.95 | 5115.2 | 4924 | 5052.65 | 4964 | -88.65 | -1.75 | 4996 | 2.48 | 6764.8 | 3841.05 | 2026-02-19 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1704.8 | 1743.5 | 1656 | 1691.3 | 1663.2 | -28.10 | -1.66 | 29520 | 4.91 | 1823.75 | 201.35 | 2026-02-19 16:01:00 |
| Lumax Industries Ltd. | 517206 | 6384.95 | 6384.95 | 5975.1 | 6197.4 | 6015 | -182.40 | -2.94 | 1357 | 0.82 | 6969.9 | 1300 | 2026-02-19 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 26.11 | 27.04 | 26.11 | 26.79 | 26.49 | -0.30 | -1.12 | 107414 | 0.28 | 688 | 21.17 | 2026-02-19 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1130 | 1145 | 1107 | 1131.2 | 1113.6 | -17.60 | -1.56 | 7750 | 0.86 | 1988.55 | 772 | 2026-02-19 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 381.85 | 387.9 | 376.9 | 384.5 | 386 | 1.50 | 0.39 | 49883 | 1.93 | 410 | 176.3 | 2026-02-19 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 291.75 | 293 | 286.7 | 291.15 | 287.4 | -3.75 | -1.29 | 1762 | 0.05 | 504.35 | 237.8 | 2026-02-19 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 364.1 | 372.25 | 363.5 | 364.05 | 363.5 | -0.55 | -0.15 | 4962 | 0.18 | 679.15 | 276.45 | 2026-02-19 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 425 | 425.6 | 404 | 424.95 | 404 | -20.95 | -4.93 | 8277 | 0.33 | 567.3 | 238.5 | 2026-02-19 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 112.15 | 112.5 | 110.55 | 112.2 | 111 | -1.20 | -1.07 | 5083 | 0.06 | 262.5 | 66.25 | 2026-02-19 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 309.45 | 310.15 | 303.5 | 310 | 304 | -6.00 | -1.94 | 74451 | 2.26 | 320.95 | 90.5 | 2026-02-19 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2075.6 | 2087.35 | 2032.1 | 2075.2 | 2043.2 | -32.00 | -1.54 | 23525 | 4.81 | 3050 | 1240.75 | 2026-02-19 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1418.6 | 1500 | 1418.6 | 1418.6 | 1442.65 | 24.05 | 1.70 | 7372 | 1.06 | 2399.95 | 289.4 | 2026-02-19 16:01:00 |
| Marico Ltd. | 531642 | 795.1 | 799.8 | 776.8 | 796.4 | 778.7 | -17.70 | -2.22 | 119971 | 9.34 | 799.8 | 462.95 | 2026-02-19 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 181 | 182.6 | 176.15 | 181.05 | 177.4 | -3.65 | -2.02 | 16847 | 0.30 | 358.5 | 45.65 | 2026-02-19 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15150 | 15277.5 | 14860.05 | 15167.1 | 14904 | -263.10 | -1.73 | 3826 | 5.70 | 17371.6 | 8076.65 | 2026-02-19 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 337.95 | 338.75 | 329.3 | 337.15 | 329.8 | -7.35 | -2.18 | 1802 | 0.06 | 1058.85 | 221.5 | 2026-02-19 16:01:00 |
| Mastek Ltd. | 523704 | 1735.65 | 1742.4 | 1707 | 1725 | 1707 | -18.00 | -1.04 | 2367 | 0.40 | 3375 | 1475.45 | 2026-02-19 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 481 | 481 | 467.05 | 483.45 | 470.6 | -12.85 | -2.66 | 2963 | 0.14 | 849.8 | 402.3 | 2026-02-19 16:01:00 |
| Max Estates Ltd. | 544008 | 425.95 | 425.95 | 414.7 | 424.3 | 414.7 | -9.60 | -2.26 | 302 | 0.01 | 2026-02-19 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1088.2 | 1088.2 | 1075 | 1086.1 | 1075 | -11.10 | -1.02 | 13953 | 1.50 | 1314.3 | 306 | 2026-02-19 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 578.85 | 578.85 | 568.2 | 578.85 | 569.65 | -9.20 | -1.59 | 504 | 0.03 | 698 | 382.4 | 2026-02-19 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2390.3 | 2415 | 2329.5 | 2388.05 | 2340.05 | -48.00 | -2.01 | 24270 | 5.68 | 5859.95 | 278.4 | 2026-02-19 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 416 | 417.45 | 402.6 | 415 | 412.5 | -2.50 | -0.60 | 2463 | 0.10 | 2026-02-19 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 844.25 | 849.4 | 825 | 846.4 | 828.4 | -18.00 | -2.13 | 1564 | 0.13 | 1052.05 | 570 | 2026-02-19 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 53.19 | 53.67 | 51.75 | 53.12 | 51.99 | -1.13 | -2.13 | 53983 | 0.28 | 135.9 | 51.75 | 2026-02-19 16:01:00 |
| Metro Brands Ltd. | 543426 | 1071.65 | 1071.65 | 1052.2 | 1068.8 | 1052.2 | -16.60 | -1.55 | 114328 | 12.03 | 1440.45 | 737 | 2026-02-19 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1924.2 | 1935.95 | 1890.1 | 1925.7 | 1891.7 | -34.00 | -1.77 | 571 | 0.11 | 2306.85 | 1176.05 | 2026-02-19 16:01:00 |
| Minda Corporation Ltd. | 538962 | 586 | 595.6 | 571 | 585.95 | 572.35 | -13.60 | -2.32 | 9416 | 0.54 | 652.9 | 187 | 2026-02-19 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 364.4 | 366.8 | 351 | 365.65 | 353.3 | -12.35 | -3.38 | 16242 | 0.57 | 547.45 | 168.95 | 2026-02-19 16:01:00 |
| MM Forgings Ltd. | 522241 | 472.1 | 500 | 466 | 471.75 | 487.3 | 15.55 | 3.30 | 12231 | 0.60 | 1403.05 | 276.05 | 2026-02-19 16:01:00 |
| MMTC Ltd. | 513377 | 63.22 | 63.71 | 62.2 | 63.47 | 62.7 | -0.77 | -1.21 | 94202 | 0.59 | 131.88 | 26.36 | 2026-02-19 16:01:00 |
| MOIL Ltd. | 533286 | 306.9 | 308.7 | 300 | 306.8 | 302.65 | -4.15 | -1.35 | 33073 | 1.00 | 588.35 | 140.65 | 2026-02-19 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 555.5 | 575.5 | 552.55 | 552.95 | 559.25 | 6.30 | 1.14 | 808 | 0.05 | 1123.05 | 415 | 2026-02-19 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 583 | 584.35 | 574.05 | 579.45 | 578.35 | -1.10 | -0.19 | 169 | 0.01 | 984 | 507.4 | 2026-02-19 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.1 | 43.49 | 42.45 | 43.05 | 42.64 | -0.41 | -0.95 | 322088 | 1.37 | 80 | 36.7 | 2026-02-19 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 779.9 | 779.95 | 763.3 | 779.25 | 768.7 | -10.55 | -1.35 | 16039 | 1.23 | 2677 | 487.85 | 2026-02-19 16:01:00 |
| Mphasis Ltd. | 526299 | 2440.45 | 2468.9 | 2365 | 2435.65 | 2379.2 | -56.45 | -2.32 | 7534 | 1.79 | 3239.55 | 1660.65 | 2026-02-19 16:01:00 |
| MPS Ltd. | 532440 | 1709 | 1709 | 1625.25 | 1708.7 | 1638.45 | -70.25 | -4.11 | 6011 | 0.98 | 3071.85 | 620 | 2026-02-19 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 218.95 | 223 | 216 | 219.65 | 219.3 | -0.35 | -0.16 | 32368 | 0.71 | 2196 | 208.7 | 2026-02-19 16:01:00 |
| MSTC Ltd. | 542597 | 470.95 | 473.15 | 460 | 472.4 | 460 | -12.40 | -2.62 | 4384 | 0.20 | 1165 | 239.65 | 2026-02-19 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 3710.95 | 3800.95 | 3595.2 | 3746.85 | 3650.5 | -96.35 | -2.57 | 12354 | 4.51 | 3820.5 | 1152 | 2026-02-19 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2401 | 2435.75 | 2353.15 | 2341.15 | 2363.55 | 22.40 | 0.96 | 370550 | 87.58 | 10515.6 | 1156.05 | 2026-02-19 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3457 | 3495.15 | 3389 | 3456.55 | 3407.9 | -48.65 | -1.41 | 20234 | 6.90 | 4149 | 911.4 | 2026-02-19 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 194.35 | 194.45 | 182.5 | 193.9 | 184 | -9.90 | -5.11 | 12960 | 0.24 | 2026-02-19 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 142.15 | 145.75 | 141.55 | 145.75 | 141.7 | -4.05 | -2.78 | 3636 | 0.05 | 337.65 | 48.6 | 2026-02-19 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1844.6 | 1857.7 | 1831.7 | 1844.5 | 1836.15 | -8.35 | -0.45 | 17912 | 3.29 | 2371.6 | 657.25 | 2026-02-19 16:01:00 |
| Natco Pharma Ltd. | 524816 | 894 | 931.15 | 881 | 890.4 | 888.7 | -1.70 | -0.19 | 161109 | 14.32 | 1638.35 | 502 | 2026-02-19 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 347.95 | 351.15 | 338.7 | 344 | 340.4 | -3.60 | -1.05 | 371989 | 12.66 | 431.6 | 67 | 2026-02-19 16:01:00 |
| National Fertilizers Ltd. | 523630 | 80.9 | 80.97 | 79 | 80.92 | 79.27 | -1.65 | -2.04 | 47805 | 0.38 | 169.95 | 46 | 2026-02-19 16:01:00 |
| Nava Ltd. | 513023 | 565 | 567.7 | 549 | 565.05 | 553 | -12.05 | -2.13 | 12678 | 0.70 | 1346.7 | 162.55 | 2026-02-19 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 6340.95 | 6488 | 6340.95 | 6388.65 | 6387.25 | -1.40 | -0.02 | 8844 | 5.65 | 6960 | 2876.45 | 2026-02-19 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 277.5 | 277.5 | 270.95 | 276.7 | 273.45 | -3.25 | -1.17 | 24531 | 0.67 | 1450 | 221.5 | 2026-02-19 16:01:00 |
| NBCC (India) Ltd. | 534309 | 97.91 | 98.67 | 95.02 | 98.07 | 95.52 | -2.55 | -2.60 | 974351 | 9.31 | 209.75 | 29.85 | 2026-02-19 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1260 | 1360.95 | 1260 | 1319.35 | 1337.4 | 18.05 | 1.37 | 1086 | 0.15 | 2414.9 | 978 | 2026-02-19 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3406.25 | 3699.3 | 3388.6 | 3372.9 | 3529.7 | 156.80 | 4.65 | 555562 | 196.10 | 4480 | 739.7 | 2026-02-19 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.79 | 38.07 | 36.1 | 37.71 | 36.49 | -1.22 | -3.24 | 60872 | 0.22 | 136.2 | 35 | 2026-02-19 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 13809.25 | 13809.25 | 12932 | 13606.75 | 13029.45 | -577.30 | -4.24 | 2456 | 3.20 | 19748.4 | 1069 | 2026-02-19 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 535 | 636.9 | 525.05 | 530.75 | 621.7 | 90.95 | 17.14 | 7265893 | 451.72 | 1795.5 | 327.95 | 2026-02-19 16:01:00 |
| NHPC Ltd. | 533098 | 76.32 | 76.52 | 74.15 | 76.31 | 74.37 | -1.94 | -2.54 | 490314 | 3.65 | 118.45 | 33.4 | 2026-02-19 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 355.7 | 355.7 | 340.5 | 358.45 | 342.1 | -16.35 | -4.56 | 2316 | 0.08 | 576 | 304.1 | 2026-02-19 16:01:00 |
| Nilkamal Ltd. | 523385 | 1402.05 | 1437.65 | 1402.05 | 1455.6 | 1420 | -35.60 | -2.45 | 125 | 0.02 | 2800 | 1111 | 2026-02-19 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 980.05 | 993.05 | 935 | 978.65 | 941.45 | -37.20 | -3.80 | 36011 | 3.39 | 1003.9 | 197.1 | 2026-02-19 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 339.3 | 392.25 | 339.3 | 339.25 | 378.05 | 38.80 | 11.44 | 984683 | 37.23 | 493.9 | 182.25 | 2026-02-19 16:01:00 |
| NLC India Ltd. | 513683 | 263.25 | 271.3 | 258.05 | 264.8 | 260.85 | -3.95 | -1.49 | 229094 | 5.98 | 311.65 | 65.05 | 2026-02-19 16:01:00 |
| NMDC Ltd. | 526371 | 80.25 | 81.09 | 78.74 | 80.07 | 79.2 | -0.87 | -1.09 | 655554 | 5.19 | 286.35 | 59.56 | 2026-02-19 16:01:00 |
| NMDC Steel Ltd. | 543768 | 40 | 40.19 | 38.79 | 39.8 | 38.95 | -0.85 | -2.14 | 409426 | 1.59 | 73.67 | 28.35 | 2026-02-19 16:01:00 |
| NRB Bearings Ltd. | 530367 | 285.55 | 285.55 | 278 | 285.75 | 279.2 | -6.55 | -2.29 | 2572 | 0.07 | 400.75 | 125.05 | 2026-02-19 16:01:00 |
| NTPC Ltd. | 532555 | 368.2 | 370.75 | 362.15 | 368.25 | 363.2 | -5.05 | -1.37 | 94658 | 3.44 | 448.3 | 152.8 | 2026-02-19 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 830.15 | 867.3 | 830.15 | 846.65 | 845.05 | -1.60 | -0.19 | 450 | 0.04 | 1787.8 | 365 | 2026-02-19 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1329.7 | 1329.7 | 1285.2 | 1317.45 | 1293.25 | -24.20 | -1.84 | 34795 | 4.50 | 2026-02-19 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.7 | 346.7 | 334.7 | 346.2 | 336.2 | -10.00 | -2.89 | 6353 | 0.21 | 477.35 | 288 | 2026-02-19 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1535.45 | 1536.95 | 1496.4 | 1543.8 | 1503.4 | -40.40 | -2.62 | 23746 | 3.57 | 2349.8 | 790.05 | 2026-02-19 16:01:00 |
| Oil India Ltd. | 533106 | 467.35 | 486 | 461.3 | 453.2 | 476.7 | 23.50 | 5.19 | 4075940 | 194.30 | 767.3 | 168.3 | 2026-02-19 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1027.2 | 1037.3 | 1008.05 | 1027.15 | 1010.85 | -16.30 | -1.59 | 11546 | 1.17 | 2222 | 374.35 | 2026-02-19 16:01:00 |
| One97 Communications Ltd. | 543396 | 1200 | 1200.05 | 1138.35 | 1198.6 | 1144.6 | -54.00 | -4.51 | 769038 | 88.02 | 1381.75 | 310 | 2026-02-19 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 419.45 | 427 | 406.75 | 417.45 | 422.75 | 5.30 | 1.27 | 7974 | 0.34 | 873.65 | 160.45 | 2026-02-19 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6745.35 | 6788 | 6630 | 6711.75 | 6662.5 | -49.25 | -0.73 | 3363 | 2.24 | 13203.6 | 2883.8 | 2026-02-19 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 668.5 | 677 | 667.1 | 668.4 | 669 | 0.60 | 0.09 | 175 | 0.01 | 1998 | 292.05 | 2026-02-19 16:01:00 |
| Orient Cement Ltd. | 535754 | 161 | 162.6 | 157.5 | 161.65 | 157.95 | -3.70 | -2.29 | 10513 | 0.17 | 379.4 | 104.7 | 2026-02-19 16:01:00 |
| Orient Electric Ltd. | 541301 | 176.2 | 178.2 | 170.5 | 176.1 | 173 | -3.10 | -1.76 | 3512 | 0.06 | 297.15 | 155.55 | 2026-02-19 16:01:00 |
| Page Industries Ltd. | 532827 | 33500.85 | 33572.45 | 32519.95 | 33472.75 | 32642.2 | -830.55 | -2.48 | 622 | 2.03 | 54262.3 | 32132.95 | 2026-02-19 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 33.81 | 34.02 | 32.93 | 33.27 | 33.7 | 0.43 | 1.29 | 106154 | 0.36 | 199.25 | 29.4 | 2026-02-19 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 290.35 | 291.75 | 282.1 | 289.25 | 285.5 | -3.75 | -1.30 | 2431 | 0.07 | 452.45 | 236 | 2026-02-19 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 122 | 122.15 | 118.2 | 121.6 | 118.7 | -2.90 | -2.38 | 292857 | 3.48 | 234.05 | 47.4 | 2026-02-19 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 214.05 | 215.9 | 203.7 | 214.6 | 205.25 | -9.35 | -4.36 | 31671 | 0.65 | 101006 | 68 | 2026-02-19 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 641.2 | 647.4 | 629.5 | 641.5 | 630.25 | -11.25 | -1.75 | 37553 | 2.37 | 1943.6 | 447.1 | 2026-02-19 16:01:00 |
| Patel Engineering Ltd. | 531120 | 28.08 | 28.15 | 27.58 | 28.04 | 27.65 | -0.39 | -1.39 | 194844 | 0.54 | 79 | 13.1 | 2026-02-19 16:01:00 |
| Paushak Ltd. | 532742 | 522.15 | 535.1 | 509.05 | 521.4 | 509.05 | -12.35 | -2.37 | 404 | 0.02 | 10349 | 461.6 | 2026-02-19 16:01:00 |
| PB Fintech Ltd. | 543390 | 1481.05 | 1507.95 | 1461 | 1502.25 | 1466.2 | -36.05 | -2.40 | 32383 | 4.75 | 2254.95 | 356.2 | 2026-02-19 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.29 | 10.36 | 10.13 | 10.3 | 10.17 | -0.13 | -1.26 | 11647321 | 11.85 | 186.8 | 9.1 | 2026-02-19 16:01:00 |
| PDS Ltd. | 538730 | 316.6 | 316.8 | 300.6 | 319.3 | 304.45 | -14.85 | -4.65 | 3201 | 0.10 | 658.15 | 282 | 2026-02-19 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1592.8 | 1611.9 | 1542.05 | 1596.65 | 1552.6 | -44.05 | -2.76 | 1862 | 0.29 | 1993.3 | 334.35 | 2026-02-19 16:01:00 |
| Persistent Systems Ltd. | 533179 | 5550 | 5595.9 | 5245.8 | 5518.45 | 5271.1 | -247.35 | -4.48 | 239968 | 126.49 | 8979.85 | 3091.65 | 2026-02-19 16:01:00 |
| Petronet LNG Ltd. | 532522 | 304.6 | 306.95 | 300.45 | 304 | 301.65 | -2.35 | -0.77 | 48356 | 1.46 | 384.9 | 193.4 | 2026-02-19 16:01:00 |
| PG Electroplast Ltd. | 533581 | 625.1 | 630.45 | 604.05 | 627.55 | 606.55 | -21.00 | -3.35 | 95078 | 5.77 | 4100 | 337 | 2026-02-19 16:01:00 |
| PI Industries Ltd. | 523642 | 3028.3 | 3040.5 | 2990 | 3026.5 | 3021.15 | -5.35 | -0.18 | 33836 | 10.22 | 4801.4 | 2870 | 2026-02-19 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4662.9 | 4662.9 | 4576 | 4638.35 | 4612.8 | -25.55 | -0.55 | 42 | 0.02 | 8265.95 | 1602.65 | 2026-02-19 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 165.85 | 168.1 | 162.15 | 166.1 | 162.75 | -3.35 | -2.02 | 124757 | 2.03 | 307.85 | 61.654714455599 | 2026-02-19 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 904.95 | 929.65 | 885 | 904.95 | 887.3 | -17.65 | -1.95 | 1169 | 0.10 | 1511.45 | 256.8 | 2026-02-19 16:01:00 |
| PNB Gilts Ltd. | 532366 | 80 | 80.41 | 78.9 | 80.04 | 79.16 | -0.88 | -1.10 | 14030 | 0.11 | 149.25 | 55.25 | 2026-02-19 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 855.3 | 868.95 | 841 | 865.2 | 845.45 | -19.75 | -2.28 | 12151 | 1.03 | 1201.45 | 286.758828670162 | 2026-02-19 16:01:00 |
| PNC Infratech Ltd. | 539150 | 214 | 224.45 | 212.3 | 214.9 | 213.5 | -1.40 | -0.65 | 54493 | 1.16 | 574.5 | 205.6 | 2026-02-19 16:01:00 |
| Pokarna Ltd. | 532486 | 1070 | 1081.35 | 1030 | 1075.4 | 1046.3 | -29.10 | -2.71 | 3924 | 0.41 | 1451.7 | 233.75 | 2026-02-19 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1309.2 | 1309.25 | 1273.3 | 1308.75 | 1273.65 | -35.10 | -2.68 | 10270 | 1.31 | 3149.8 | 727.25 | 2026-02-19 16:01:00 |
| Polycab India Ltd. | 542652 | 7810.45 | 7898 | 7727 | 7826.1 | 7750 | -76.10 | -0.97 | 4855 | 3.76 | 7947.35 | 2305 | 2026-02-19 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 833.05 | 836.5 | 818.65 | 835.75 | 821 | -14.75 | -1.76 | 1104 | 0.09 | 2373.6 | 752.55 | 2026-02-19 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 488.8 | 493.8 | 472.25 | 490.45 | 475.05 | -15.40 | -3.14 | 152326 | 7.24 | 570.4 | 243.75 | 2026-02-19 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 420.3 | 421.6 | 407.25 | 420.4 | 409.95 | -10.45 | -2.49 | 161942 | 6.64 | 580.35 | 100.85 | 2026-02-19 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 301 | 301.65 | 293 | 300.45 | 294.65 | -5.80 | -1.93 | 235919 | 6.95 | 366.2 | 186.35 | 2026-02-19 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2219.55 | 2219.55 | 2125 | 2178.5 | 2175.3 | -3.20 | -0.15 | 4577 | 1.00 | 7450 | 1023.45 | 2026-02-19 16:01:00 |
| Praj Industries Ltd. | 522205 | 326.45 | 326.85 | 316 | 327.45 | 317.6 | -9.85 | -3.01 | 68114 | 2.16 | 874.3 | 273.05 | 2026-02-19 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1095.6 | 1096 | 1080.4 | 1079.05 | 1080.4 | 1.35 | 0.13 | 163 | 0.02 | 1450 | 662 | 2026-02-19 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 153.05 | 155.25 | 145.1 | 152.75 | 145.1 | -7.65 | -5.01 | 11542 | 0.17 | 382.15 | 88.41 | 2026-02-19 16:01:00 |
| Premier Energies Ltd. | 544238 | 765 | 767 | 744.1 | 763.55 | 754.15 | -9.40 | -1.23 | 38174 | 2.88 | 2026-02-19 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1541.85 | 1541.85 | 1485 | 1526.5 | 1494.65 | -31.85 | -2.09 | 4823 | 0.72 | 2072.75 | 391.3 | 2026-02-19 16:01:00 |
| Pricol Ltd. | 540293 | 609.3 | 615.3 | 597.05 | 603.2 | 602.25 | -0.95 | -0.16 | 15819 | 0.95 | 694.95 | 153.5 | 2026-02-19 16:01:00 |
| Prime Focus Ltd. | 532748 | 284.7 | 294.05 | 271.5 | 284.25 | 272.7 | -11.55 | -4.06 | 217646 | 5.94 | 294.05 | 64.75 | 2026-02-19 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.95 | 268.1 | 260.4 | 266.75 | 263.45 | -3.30 | -1.24 | 5658 | 0.15 | 775.75 | 5.26 | 2026-02-19 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2865.65 | 2904.9 | 2854.75 | 2865.25 | 2894 | 28.75 | 1.00 | 2412 | 0.70 | 3433 | 870.55 | 2026-02-19 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2688.75 | 2688.75 | 2551 | 2657.6 | 2576 | -81.60 | -3.07 | 892 | 0.23 | 101093 | 573.6 | 2026-02-19 16:01:00 |
| PSP Projects Ltd. | 540544 | 788.8 | 791.85 | 776.4 | 790 | 776.4 | -13.60 | -1.72 | 1572 | 0.12 | 1030.8 | 560.2 | 2026-02-19 16:01:00 |
| PTC India Ltd. | 532524 | 174.9 | 175.35 | 170.55 | 174.85 | 171.4 | -3.45 | -1.97 | 44576 | 0.76 | 254.65 | 67.75 | 2026-02-19 16:01:00 |
| PTC Industries Ltd. | 539006 | 18399.25 | 18399.25 | 17600 | 18238.35 | 17641 | -597.35 | -3.28 | 1343 | 2.37 | 19397.8 | 1571.2 | 2026-02-19 16:01:00 |
| Punjab & Sind Bank | 533295 | 28.11 | 28.5 | 27.4 | 28.01 | 27.55 | -0.46 | -1.64 | 147826 | 0.41 | 77.5 | 14.65 | 2026-02-19 16:01:00 |
| Punjab National Bank | 532461 | 128.4 | 128.5 | 125.65 | 128.15 | 126.1 | -2.05 | -1.60 | 592802 | 7.48 | 142.9 | 32.1 | 2026-02-19 16:01:00 |
| PVR Inox Ltd. | 532689 | 1048.7 | 1055.55 | 1009.35 | 1049.6 | 1028 | -21.60 | -2.06 | 14123 | 1.45 | 2138.35 | 825.65 | 2026-02-19 16:01:00 |
| Quess Corp Ltd. | 539978 | 205 | 207.75 | 204.5 | 207.8 | 205.05 | -2.75 | -1.32 | 3667 | 0.08 | 875 | 191 | 2026-02-19 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 186.2 | 186.9 | 180.1 | 185.8 | 181.45 | -4.35 | -2.34 | 9571 | 0.17 | 825.9 | 127.35 | 2026-02-19 16:01:00 |
| R Systems International Ltd. | 532735 | 317.9 | 323.75 | 313.2 | 322.7 | 315.75 | -6.95 | -2.15 | 3710 | 0.12 | 599 | 216.5 | 2026-02-19 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 2761.65 | 2808.4 | 2712 | 2788.2 | 2721.9 | -66.30 | -2.38 | 10973 | 2.99 | 3695 | 908.65 | 2026-02-19 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 310.2 | 314.4 | 305.05 | 309.75 | 306.75 | -3.00 | -0.97 | 786534 | 24.13 | 647 | 30.55 | 2026-02-19 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.6 | 338.65 | 328 | 333.5 | 329 | -4.50 | -1.35 | 48853 | 1.61 | 618 | 93.95 | 2026-02-19 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1210.4 | 1220.2 | 1186.45 | 1210.35 | 1208.2 | -2.15 | -0.18 | 3505 | 0.42 | 1708.5 | 477 | 2026-02-19 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 165 | 169.5 | 161.2 | 165.7 | 162 | -3.70 | -2.23 | 7956 | 0.13 | 1028.4 | 151 | 2026-02-19 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 452.35 | 458 | 435.6 | 454.95 | 441.2 | -13.75 | -3.02 | 2006 | 0.09 | 1409.05 | 250 | 2026-02-19 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.48 | 7.55 | 7.42 | 7.47 | 7.44 | -0.03 | -0.40 | 143681 | 0.11 | 50.5 | 7.25 | 2026-02-19 16:01:00 |
| Ramco Industries Ltd. | 532369 | 315 | 315 | 303.75 | 312.3 | 308.6 | -3.70 | -1.18 | 3812 | 0.12 | 397.55 | 117.5 | 2026-02-19 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 551.4 | 584 | 548.8 | 551.35 | 565.45 | 14.10 | 2.56 | 41691 | 2.36 | 1064 | 175.5 | 2026-02-19 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 489.75 | 497 | 480 | 493.85 | 480 | -13.85 | -2.80 | 838 | 0.04 | 1008.9 | 155.55 | 2026-02-19 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 135 | 135.15 | 131.1 | 134.95 | 131.85 | -3.10 | -2.30 | 26292 | 0.35 | 245 | 87.75 | 2026-02-19 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 562.9 | 564.65 | 539.75 | 562.9 | 544 | -18.90 | -3.36 | 9055 | 0.49 | 101093 | 252.45 | 2026-02-19 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2455.45 | 2545 | 2400 | 2497.4 | 2475 | -22.40 | -0.90 | 8106 | 2.01 | 3971.8 | 1703 | 2026-02-19 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 33.79 | 33.79 | 31.8 | 33.32 | 32.25 | -1.07 | -3.21 | 131424 | 0.42 | 94.85 | 31.8 | 2026-02-19 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 944.05 | 944.25 | 920 | 942.55 | 924.2 | -18.35 | -1.95 | 2581 | 0.24 | 2026-02-19 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 326.2 | 340.3 | 326.2 | 326.15 | 332.6 | 6.45 | 1.98 | 798042 | 26.54 | 340.3 | 95.8 | 2026-02-19 16:01:00 |
| REC Ltd. | 532955 | 364 | 364.65 | 351.5 | 364.25 | 353.65 | -10.60 | -2.91 | 154087 | 5.45 | 653.9 | 91 | 2026-02-19 16:01:00 |
| Redington Ltd. | 532805 | 259 | 259.85 | 254.6 | 258.8 | 254.9 | -3.90 | -1.51 | 41711 | 1.06 | 334.9 | 135 | 2026-02-19 16:01:00 |
| Redtape Ltd. | 543957 | 126.1 | 129.45 | 123.7 | 126.1 | 125.1 | -1.00 | -0.79 | 19679 | 0.25 | 2026-02-19 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 366.1 | 369.25 | 363.1 | 372.55 | 363.75 | -8.80 | -2.36 | 8020 | 0.29 | 1105.25 | 351.5 | 2026-02-19 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 759.15 | 760.9 | 721 | 758.2 | 724.2 | -34.00 | -4.48 | 5910 | 0.43 | 1604 | 680.55 | 2026-02-19 16:01:00 |
| Reliance Power Ltd. | 532939 | 27.42 | 27.42 | 26.65 | 27.43 | 26.76 | -0.67 | -2.44 | 2086756 | 5.58 | 76.49 | 9.05 | 2026-02-19 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 226 | 226 | 217.85 | 226.35 | 220.85 | -5.50 | -2.43 | 49180 | 1.09 | 319.9 | 123.5 | 2026-02-19 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 406.7 | 406.95 | 394.15 | 405.9 | 394.15 | -11.75 | -2.89 | 1872 | 0.07 | 594.7 | 155.6 | 2026-02-19 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.8 | 65.16 | 63.64 | 63.8 | 63.64 | -0.16 | -0.25 | 2892421 | 18.41 | 137.85 | 59.5 | 2026-02-19 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 483.65 | 489 | 461 | 484.1 | 463.75 | -20.35 | -4.20 | 8169 | 0.38 | 893.15 | 376.75 | 2026-02-19 16:01:00 |
| Rites Ltd. | 541556 | 221.85 | 222.3 | 219 | 221.25 | 219.1 | -2.15 | -0.97 | 18812 | 0.41 | 826.15 | 192.3 | 2026-02-19 16:01:00 |
| Rolex Rings Ltd | 543325 | 145.4 | 147.7 | 141.95 | 145.2 | 143.35 | -1.85 | -1.27 | 24172 | 0.35 | 2788.95 | 99.3 | 2026-02-19 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 526.9 | 527 | 509.1 | 517.5 | 509.8 | -7.70 | -1.49 | 5121 | 0.26 | 1051 | 503.85 | 2026-02-19 16:01:00 |
| Route Mobile Ltd. | 543228 | 530.05 | 537 | 521 | 529.65 | 522 | -7.65 | -1.44 | 8446 | 0.44 | 1942 | 521 | 2026-02-19 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 1960.5 | 1963.6 | 1917.7 | 1957.7 | 1917.7 | -40.00 | -2.04 | 348 | 0.07 | 2976.7 | 645.7 | 2026-02-19 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 721.7 | 726.75 | 717 | 725.45 | 725.15 | -0.30 | -0.04 | 689 | 0.05 | 1357.4 | 359.45 | 2026-02-19 16:01:00 |
| RR Kabel Ltd. | 543981 | 1420.95 | 1457.65 | 1401.4 | 1420.95 | 1418.45 | -2.50 | -0.18 | 11113 | 1.58 | 2026-02-19 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 147 | 147 | 143.25 | 146 | 143.55 | -2.45 | -1.68 | 2347 | 0.03 | 368.35 | 140.75 | 2026-02-19 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1803.7 | 1905 | 1803.7 | 1803.2 | 1834.75 | 31.55 | 1.75 | 5599 | 1.03 | 4539.95 | 1115.6 | 2026-02-19 16:01:00 |
| Sagility Ltd. | 544282 | 45.74 | 46.43 | 45.36 | 45.73 | 45.55 | -0.18 | -0.39 | 863492 | 3.93 | 2026-02-19 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.2 | 117.35 | 113.8 | 116.2 | 114.1 | -2.10 | -1.81 | 13195 | 0.15 | 2026-02-19 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.47 | 8.54 | 8.08 | 8.31 | 8.16 | -0.15 | -1.81 | 436108 | 0.36 | 139.95 | 6.89 | 2026-02-19 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 163.15 | 166.9 | 162 | 162.75 | 164.55 | 1.80 | 1.11 | 16263 | 0.27 | 2026-02-19 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 149 | 151.7 | 149 | 148.65 | 151.4 | 2.75 | 1.85 | 642823 | 9.73 | 234.95 | 91.8 | 2026-02-19 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 134 | 134.15 | 129.4 | 134 | 129.75 | -4.25 | -3.17 | 793991 | 10.30 | 217 | 61.84 | 2026-02-19 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 498.2 | 499.6 | 483.15 | 498.2 | 487.8 | -10.40 | -2.09 | 9195 | 0.45 | 697.6 | 186.1 | 2026-02-19 16:01:00 |
| Sangam (India) Ltd. | 514234 | 469.1 | 471.85 | 466.25 | 472.45 | 466.25 | -6.20 | -1.31 | 97 | 0.00 | 627.2 | 185 | 2026-02-19 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 62.3 | 62.61 | 60.83 | 62.22 | 61.05 | -1.17 | -1.88 | 9267 | 0.06 | 156.2 | 38.3 | 2026-02-19 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 272.75 | 276.15 | 266 | 272 | 266 | -6.00 | -2.21 | 7501 | 0.20 | 1483 | 205 | 2026-02-19 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4077.8 | 4086.4 | 4019.45 | 4077.7 | 4019.45 | -58.25 | -1.43 | 64 | 0.03 | 2026-02-19 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2292.95 | 2323 | 2234 | 2259.15 | 2283 | 23.85 | 1.06 | 18446 | 4.21 | 2323 | 672.85 | 2026-02-19 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 220.2 | 222.2 | 215.9 | 219.7 | 222 | 2.30 | 1.05 | 125682 | 2.79 | 1878 | 179.45 | 2026-02-19 16:01:00 |
| Saregama India Ltd. | 532163 | 347.25 | 347.25 | 340 | 347.25 | 340.9 | -6.35 | -1.83 | 5079 | 0.17 | 688.5 | 303.3 | 2026-02-19 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1237.55 | 1246.5 | 1200.1 | 1237.35 | 1200.1 | -37.25 | -3.01 | 449 | 0.05 | 2365.55 | 761 | 2026-02-19 16:01:00 |
| Satia Industries Ltd. | 539201 | 68.96 | 68.96 | 66.26 | 69 | 66.26 | -2.74 | -3.97 | 6843 | 0.05 | 164.35 | 58.47 | 2026-02-19 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.95 | 156.3 | 153.2 | 157 | 153.2 | -3.80 | -2.42 | 994 | 0.02 | 283.65 | 102.45 | 2026-02-19 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 371.2 | 371.95 | 368.75 | 375.9 | 371 | -4.90 | -1.30 | 414 | 0.02 | 655 | 231.95 | 2026-02-19 16:01:00 |
| SBFC Finance Ltd. | 543959 | 96.05 | 97.19 | 94.51 | 96.94 | 95.07 | -1.87 | -1.93 | 20649 | 0.20 | 2026-02-19 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 765.35 | 800 | 765.35 | 789.25 | 794.6 | 5.35 | 0.68 | 40784 | 3.24 | 1028.75 | 0.02 | 2026-02-19 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2054.95 | 2066.9 | 2038 | 2058.35 | 2038.3 | -20.05 | -0.97 | 3841 | 0.78 | 2116 | 1039.25 | 2026-02-19 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 913 | 917.5 | 892.15 | 921 | 906.6 | -14.40 | -1.56 | 51885 | 4.70 | 1055 | 116.3 | 2026-02-19 16:01:00 |
| Seamec Ltd. | 526807 | 1355.6 | 1363.15 | 1309 | 1352.3 | 1309 | -43.30 | -3.20 | 788 | 0.10 | 1664 | 563.3 | 2026-02-19 16:01:00 |
| SEPC Ltd. | 532945 | 8.59 | 8.75 | 8.18 | 8.49 | 8.27 | -0.22 | -2.59 | 664793 | 0.55 | 33.5 | 6.27418407679277 | 2026-02-19 16:01:00 |
| SG Finserve Ltd. | 539199 | 404.05 | 406.4 | 397.55 | 405.4 | 398.1 | -7.30 | -1.80 | 8845 | 0.35 | 748 | 182.45 | 2026-02-19 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 164.2 | 164.2 | 155.4 | 164.15 | 157.85 | -6.30 | -3.84 | 6800 | 0.11 | 335.25 | 81.9 | 2026-02-19 16:01:00 |
| Shalby Ltd. | 540797 | 160.05 | 160.05 | 156 | 160.5 | 156.75 | -3.75 | -2.34 | 3402 | 0.05 | 333.85 | 114.35 | 2026-02-19 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 102 | 103.85 | 101.7 | 102.4 | 102.4 | 0.00 | 0.00 | 1807 | 0.02 | 1210 | 100.1 | 2026-02-19 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 450.1 | 459.05 | 450 | 450 | 450.2 | 0.20 | 0.04 | 448 | 0.02 | 703.55 | 225.15 | 2026-02-19 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1213.45 | 1213.45 | 1166.75 | 1213.45 | 1169.5 | -43.95 | -3.62 | 11994 | 1.40 | 1297.8 | 318 | 2026-02-19 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 945 | 995 | 936 | 978.8 | 936 | -42.80 | -4.37 | 2280 | 0.21 | 2955.9 | 550 | 2026-02-19 16:01:00 |
| Share India Securities Ltd. | 540725 | 141.9 | 142.7 | 140 | 141.85 | 140.55 | -1.30 | -0.92 | 3240 | 0.05 | 2039.95 | 127.7 | 2026-02-19 16:01:00 |
| Sheela Foam Ltd. | 540203 | 575 | 580 | 567.55 | 575.7 | 571 | -4.70 | -0.82 | 3111 | 0.18 | 1710 | 498.05 | 2026-02-19 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4070.15 | 4070.15 | 3870 | 4052.1 | 3925.95 | -126.15 | -3.11 | 3002 | 1.18 | 8899 | 552.1 | 2026-02-19 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 330.4 | 333.85 | 326.35 | 328.45 | 326.35 | -2.10 | -0.64 | 10760 | 0.35 | 1003.2 | 222.4 | 2026-02-19 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 268.7 | 271.45 | 258.85 | 268.2 | 261.4 | -6.80 | -2.54 | 396902 | 10.38 | 384.8 | 79.5 | 2026-02-19 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 476.55 | 498 | 476.55 | 493 | 489.9 | -3.10 | -0.63 | 1716 | 0.08 | 730 | 318 | 2026-02-19 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 361.25 | 370 | 333.2 | 361.15 | 338.35 | -22.80 | -6.31 | 7000 | 0.24 | 943.65 | 321.45 | 2026-02-19 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.06 | 24.26 | 23.73 | 24.2 | 23.76 | -0.44 | -1.82 | 97770 | 0.23 | 68.7 | 22.86 | 2026-02-19 16:01:00 |
| Shriram Properties Ltd. | 543419 | 82.7 | 83.23 | 80.64 | 82.7 | 80.78 | -1.92 | -2.32 | 20161 | 0.16 | 147.5 | 53.25 | 2026-02-19 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 888.6 | 894.3 | 852 | 892.5 | 859.35 | -33.15 | -3.71 | 7052 | 0.61 | 1000.9 | 253.05 | 2026-02-19 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1059.95 | 1067.25 | 1035 | 1061.8 | 1035 | -26.80 | -2.52 | 14206 | 1.47 | 2026-02-19 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25.5 | 25.8 | 24.56 | 25.5 | 25.1 | -0.40 | -1.57 | 32562 | 0.08 | 45.15 | 12.9 | 2026-02-19 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 470.05 | 470.75 | 464 | 468.4 | 464 | -4.40 | -0.94 | 3876 | 0.18 | 539 | 234 | 2026-02-19 16:01:00 |
| SIS Ltd. | 540673 | 308.8 | 316 | 300.3 | 310.35 | 302.2 | -8.15 | -2.63 | 9173 | 0.28 | 544.1 | 289.2 | 2026-02-19 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1872 | 1928.4 | 1829.95 | 1850.4 | 1843.9 | -6.50 | -0.35 | 4335 | 0.80 | 1928.4 | 379 | 2026-02-19 16:01:00 |
| SJVN Ltd. | 533206 | 76.57 | 77.2 | 74.64 | 76.66 | 75.12 | -1.54 | -2.01 | 505163 | 3.79 | 170.45 | 27.9 | 2026-02-19 16:01:00 |
| Skipper Ltd. | 538562 | 386.1 | 387.7 | 373.25 | 386.9 | 375.9 | -11.00 | -2.84 | 8742 | 0.33 | 665 | 54.5 | 2026-02-19 16:01:00 |
| Sobha Ltd. | 532784 | 1487.2 | 1502.15 | 1463.35 | 1486.75 | 1491 | 4.25 | 0.29 | 1647 | 0.25 | 2238 | 412.4 | 2026-02-19 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13424.75 | 13519 | 13287.85 | 13368.35 | 13292.2 | -76.15 | -0.57 | 2062 | 2.74 | 17805 | 3107.55 | 2026-02-19 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 478.3 | 484.1 | 477 | 478.2 | 479.4 | 1.20 | 0.25 | 2159 | 0.10 | 885.95 | 287 | 2026-02-19 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 404.5 | 413.5 | 403 | 404.4 | 410 | 5.60 | 1.38 | 2137 | 0.09 | 872 | 359.2 | 2026-02-19 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 532 | 545.6 | 525.25 | 531.6 | 528.35 | -3.25 | -0.61 | 113345 | 5.99 | 767.8 | 379.8 | 2026-02-19 16:01:00 |
| Sonata Software Ltd. | 532221 | 285 | 289.35 | 281.1 | 283.1 | 288.8 | 5.70 | 2.01 | 60843 | 1.76 | 1485.3 | 270.05 | 2026-02-19 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 263.2 | 266.5 | 258 | 263.15 | 261.75 | -1.40 | -0.53 | 8049 | 0.21 | 1243.1 | 214.7 | 2026-02-19 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 176.1 | 177.7 | 169.9 | 179.05 | 171.9 | -7.15 | -3.99 | 6899 | 0.12 | 2026-02-19 16:01:00 | ||
| Star Cement Ltd. | 540575 | 218 | 218.3 | 213.45 | 217.55 | 213.7 | -3.85 | -1.77 | 15270 | 0.33 | 308.1 | 88.55 | 2026-02-19 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 474.3 | 474.35 | 455.75 | 474.25 | 459.25 | -15.00 | -3.16 | 19609 | 0.90 | 780 | 330.05 | 2026-02-19 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 221.15 | 223.95 | 217 | 223.2 | 219.6 | -3.60 | -1.61 | 5234 | 0.11 | 298.9 | 126.2 | 2026-02-19 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 214.3 | 215.55 | 208.5 | 214.3 | 208.55 | -5.75 | -2.68 | 100680 | 2.10 | 828 | 176.65 | 2026-02-19 16:01:00 |
| Sterling Tools Ltd. | 530759 | 231.85 | 232.55 | 224.6 | 231.4 | 227 | -4.40 | -1.90 | 1013 | 0.02 | 744.3 | 200.65 | 2026-02-19 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 160.65 | 162.25 | 155.1 | 158.4 | 156.85 | -1.55 | -0.98 | 131712 | 2.07 | 192.95 | 58.51 | 2026-02-19 16:01:00 |
| Stove Kraft Ltd. | 543260 | 502.4 | 537.1 | 500 | 502.3 | 506 | 3.70 | 0.74 | 2400 | 0.12 | 976.75 | 354 | 2026-02-19 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 870.15 | 897.1 | 865 | 875.55 | 878.7 | 3.15 | 0.36 | 5101 | 0.45 | 1675.25 | 268.4 | 2026-02-19 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2364.95 | 2364.95 | 2216.85 | 2232.5 | 2231.7 | -0.80 | -0.04 | 204 | 0.05 | 2736 | 941.7 | 2026-02-19 16:01:00 |
| Subros Ltd. | 517168 | 821.6 | 822.95 | 795 | 812.75 | 798.45 | -14.30 | -1.76 | 728 | 0.06 | 1212.4 | 272 | 2026-02-19 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 184 | 188.6 | 180.25 | 179.75 | 181.65 | 1.90 | 1.06 | 30079 | 0.55 | 699.75 | 175.55 | 2026-02-19 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 410.4 | 414.45 | 406.8 | 413.75 | 411 | -2.75 | -0.66 | 6859 | 0.28 | 665 | 5.77 | 2026-02-19 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 132 | 133.35 | 130.2 | 132.3 | 130.65 | -1.65 | -1.25 | 17021 | 0.22 | 474 | 109.2 | 2026-02-19 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1723.5 | 1727.15 | 1710 | 1724.3 | 1710 | -14.30 | -0.83 | 23270 | 3.98 | 1960.2 | 855.85 | 2026-02-19 16:01:00 |
| Sun TV Network Ltd. | 532733 | 594.55 | 594.55 | 575.1 | 589.05 | 577.55 | -11.50 | -1.95 | 4229 | 0.24 | 921.6 | 394 | 2026-02-19 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1337 | 1364.95 | 1331.05 | 1336.1 | 1355.1 | 19.00 | 1.42 | 134 | 0.02 | 2026-02-19 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 422.45 | 422.45 | 412.55 | 418.75 | 419 | 0.25 | 0.06 | 13087 | 0.55 | 639.95 | 315.25 | 2026-02-19 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 691.25 | 693.7 | 682.6 | 690.3 | 686.55 | -3.75 | -0.54 | 2337 | 0.16 | 841.7 | 170.05 | 2026-02-19 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 127.95 | 127.95 | 123.55 | 124.4 | 124.15 | -0.25 | -0.20 | 1267 | 0.02 | 219.55 | 83.45 | 2026-02-19 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 153.25 | 157 | 149.85 | 152.85 | 149.85 | -3.00 | -1.96 | 3881 | 0.06 | 303 | 45.01 | 2026-02-19 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 46.01 | 46.38 | 45 | 46.11 | 45.29 | -0.82 | -1.78 | 4847461 | 21.95 | 86.04 | 6.6 | 2026-02-19 16:01:00 |
| Symphony Ltd. | 517385 | 850.9 | 850.9 | 820.05 | 850.9 | 830.4 | -20.50 | -2.41 | 5908 | 0.49 | 1878.95 | 811.8 | 2026-02-19 16:01:00 |
| Syngene International Ltd. | 539268 | 433.75 | 441.35 | 432.2 | 433.2 | 438.9 | 5.70 | 1.32 | 62237 | 2.73 | 960 | 426.85 | 2026-02-19 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 867.8 | 875.85 | 835 | 867.7 | 841.35 | -26.35 | -3.04 | 32751 | 2.76 | 909.5 | 248.3 | 2026-02-19 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.9 | 357.7 | 350.2 | 357 | 350.35 | -6.65 | -1.86 | 1974 | 0.07 | 539.95 | 157.7 | 2026-02-19 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.3 | 141.3 | 138 | 141.3 | 138 | -3.30 | -2.34 | 1924 | 0.03 | 330.95 | 115.05 | 2026-02-19 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 692.65 | 705 | 682.8 | 693.25 | 683.6 | -9.65 | -1.39 | 11074 | 0.76 | 707.85 | 396.05 | 2026-02-19 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 467.15 | 471 | 455.15 | 468.4 | 458.5 | -9.90 | -2.11 | 55338 | 2.54 | 1317.7 | 409.4 | 2026-02-19 16:01:00 |
| TARC Ltd. | 543249 | 163.5 | 163.5 | 156.65 | 161.95 | 157.4 | -4.55 | -2.81 | 17115 | 0.27 | 275.5 | 33.4 | 2026-02-19 16:01:00 |
| Tarsons Products Ltd. | 543399 | 199.7 | 202.25 | 195.95 | 199.65 | 195.95 | -3.70 | -1.85 | 1175 | 0.02 | 914.35 | 188.05 | 2026-02-19 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7665 | 7752 | 7645.45 | 7665.65 | 7691.7 | 26.05 | 0.34 | 146 | 0.11 | 18940.95 | 6600 | 2026-02-19 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2716.25 | 2748 | 2668 | 2694.6 | 2680.45 | -14.15 | -0.53 | 181680 | 48.70 | 4585.9 | 2579 | 2026-02-19 16:01:00 |
| Tata Technologies Ltd. | 544028 | 605.05 | 611.65 | 599.25 | 604.55 | 601.15 | -3.40 | -0.56 | 24506 | 1.47 | 2026-02-19 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.23 | 43.46 | 42.72 | 43.25 | 42.93 | -0.32 | -0.74 | 181412 | 0.78 | 149 | 41.09 | 2026-02-19 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1200.8 | 1259 | 1200.05 | 1200.75 | 1223.8 | 23.05 | 1.92 | 4079 | 0.50 | 2649.1 | 610 | 2026-02-19 16:01:00 |
| TBO Tek Ltd. | 544174 | 1382.05 | 1399 | 1362.4 | 1388.85 | 1375.4 | -13.45 | -0.97 | 1470 | 0.20 | 2026-02-19 16:01:00 | ||
| TCI Express Ltd. | 540212 | 554 | 573.25 | 554 | 570.2 | 568.5 | -1.70 | -0.30 | 222 | 0.01 | 2009.95 | 481.4 | 2026-02-19 16:01:00 |
| TD Power Systems Ltd. | 533553 | 878 | 919.8 | 866.3 | 871.2 | 884.4 | 13.20 | 1.52 | 117518 | 10.39 | 919.8 | 95.9 | 2026-02-19 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1336.4 | 1341.85 | 1323.8 | 1336.35 | 1329.35 | -7.00 | -0.52 | 469 | 0.06 | 3692.45 | 1323.8 | 2026-02-19 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1505.05 | 1532.1 | 1472.65 | 1503.75 | 1480.95 | -22.80 | -1.52 | 40968 | 6.07 | 1850 | 982.95 | 2026-02-19 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1152 | 1176.15 | 1127.35 | 1151.2 | 1137.65 | -13.55 | -1.18 | 21643 | 2.46 | 1824.95 | 254 | 2026-02-19 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2430.1 | 2430.1 | 2310 | 2424.05 | 2310 | -114.05 | -4.70 | 257 | 0.06 | 3939 | 689.65 | 2026-02-19 16:01:00 |
| Tega Industries Ltd. | 543413 | 1622.2 | 1694.95 | 1605.95 | 1627.1 | 1639.7 | 12.60 | 0.77 | 3439 | 0.56 | 2327.45 | 468 | 2026-02-19 16:01:00 |
| Tejas Networks Ltd. | 540595 | 342 | 343.15 | 328.05 | 336.65 | 331.45 | -5.20 | -1.54 | 74942 | 2.48 | 1495.1 | 294.1 | 2026-02-19 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 114 | 114.1 | 111.75 | 114.4 | 112.3 | -2.10 | -1.84 | 73781 | 0.83 | 296.6 | 40.49 | 2026-02-19 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3725.25 | 3725.25 | 3470 | 3639.5 | 3489.6 | -149.90 | -4.12 | 9059 | 3.16 | 4138.15 | 472.075 | 2026-02-19 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 1805 | 1811.8 | 1715.55 | 1795.45 | 1727.25 | -68.20 | -3.80 | 2912 | 0.50 | 3857.55 | 798.15 | 2026-02-19 16:01:00 |
| The India Cements Ltd. | 530005 | 429.35 | 454.9 | 415.9 | 430 | 419.6 | -10.40 | -2.42 | 40105 | 1.68 | 489.65 | 167.05 | 2026-02-19 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 105.15 | 105.7 | 102.65 | 105.1 | 103.1 | -2.00 | -1.90 | 50103 | 0.52 | 152.45 | 26.7 | 2026-02-19 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 206.1 | 208 | 202.9 | 206.05 | 205 | -1.05 | -0.51 | 86845 | 1.78 | 285.7 | 70.9 | 2026-02-19 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 154.05 | 155.75 | 150.15 | 152.8 | 150.75 | -2.05 | -1.34 | 10096 | 0.15 | 324 | 81.6 | 2026-02-19 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 40.7 | 41.12 | 39.85 | 40.96 | 40.5 | -0.46 | -1.12 | 1155986 | 4.68 | 46.85 | 7.79 | 2026-02-19 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 418.1 | 422.95 | 399.5 | 418.05 | 399.5 | -18.55 | -4.44 | 4366 | 0.17 | 1613.9 | 376.1 | 2026-02-19 16:01:00 |
| Time Technoplast Ltd. | 532856 | 197.45 | 198.65 | 191.3 | 198.2 | 192.15 | -6.05 | -3.05 | 31190 | 0.60 | 513.35 | 69.55 | 2026-02-19 16:01:00 |
| Timken India Ltd. | 522113 | 3142.1 | 3178.25 | 3136.7 | 3160.6 | 3175 | 14.40 | 0.46 | 348 | 0.11 | 4816 | 2200 | 2026-02-19 16:01:00 |
| Tips Music Ltd. | 532375 | 551.15 | 552.1 | 536.95 | 552.3 | 540 | -12.30 | -2.23 | 1711 | 0.09 | 950 | 138.46 | 2026-02-19 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 764 | 764 | 746.35 | 761.35 | 750.65 | -10.70 | -1.41 | 15816 | 1.19 | 1896.5 | 128.05 | 2026-02-19 16:01:00 |
| Torrent Power Ltd. | 532779 | 1515.75 | 1544.55 | 1485.2 | 1528.4 | 1491.95 | -36.45 | -2.38 | 27641 | 4.12 | 2037.35 | 430.9 | 2026-02-19 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1044 | 1069 | 1007 | 1043.95 | 1019.75 | -24.20 | -2.32 | 302 | 0.03 | 1301.85 | 556.05 | 2026-02-19 16:01:00 |
| Trident Ltd. | 521064 | 26.24 | 26.35 | 25.65 | 26.3 | 25.92 | -0.38 | -1.44 | 595288 | 1.54 | 52.85 | 23.2 | 2026-02-19 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 385.05 | 386.15 | 379 | 385.75 | 379 | -6.75 | -1.75 | 3194 | 0.12 | 536 | 215.55 | 2026-02-19 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 484.3 | 490.4 | 484.3 | 485.45 | 487 | 1.55 | 0.32 | 8111 | 0.40 | 885 | 188.35 | 2026-02-19 16:01:00 |
| TTK Prestige Ltd. | 517506 | 558.85 | 558.9 | 549.9 | 555.6 | 552 | -3.60 | -0.65 | 1231 | 0.07 | 1051 | 549.9 | 2026-02-19 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2470.55 | 2520 | 2460 | 2470.55 | 2460 | -10.55 | -0.43 | 9388 | 2.31 | 4807.05 | 2035 | 2026-02-19 16:01:00 |
| TV Today Network Ltd. | 532515 | 124.4 | 126.6 | 124.4 | 126 | 125.7 | -0.30 | -0.24 | 320 | 0.00 | 324 | 117.75 | 2026-02-19 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14669.05 | 14857.6 | 14420 | 14654.4 | 14420 | -234.40 | -1.60 | 299 | 0.43 | 16150 | 3410.55 | 2026-02-19 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3899.95 | 3899.95 | 3819.85 | 3883.75 | 3824.65 | -59.10 | -1.52 | 14295 | 5.47 | 3908.95 | 926.35 | 2026-02-19 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 123.7 | 128.76 | 121.5 | 123.68 | 123.11 | -0.57 | -0.46 | 92471 | 1.14 | 2026-02-19 16:01:00 | ||
| UCO Bank | 532505 | 29.61 | 29.74 | 28.5 | 29.5 | 28.75 | -0.75 | -2.54 | 338285 | 0.97 | 70.66 | 11.1 | 2026-02-19 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 63.05 | 64.15 | 61.93 | 63.17 | 62.1 | -1.07 | -1.69 | 737070 | 4.58 | 68 | 5.86 | 2026-02-19 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 13044 | 13055 | 12640 | 13048.25 | 12669.95 | -378.30 | -2.90 | 3780 | 4.79 | 13104 | 6005 | 2026-02-19 16:01:00 |
| Union Bank Of India | 532477 | 193.4 | 195.75 | 188.5 | 193 | 189.45 | -3.55 | -1.84 | 1332050 | 25.24 | 195.75 | 38.3 | 2026-02-19 16:01:00 |
| Uniparts India Ltd. | 543689 | 492 | 501.3 | 480 | 495.3 | 480 | -15.30 | -3.09 | 1406 | 0.07 | 722.15 | 260 | 2026-02-19 16:01:00 |
| United Breweries Ltd. | 532478 | 1616.3 | 1616.3 | 1599.2 | 1615.9 | 1613.7 | -2.20 | -0.14 | 2032 | 0.33 | 2299.4 | 1342.25 | 2026-02-19 16:01:00 |
| United Foodbrands Ltd. | 543283 | 241.45 | 259.35 | 241.45 | 261.75 | 250 | -11.75 | -4.49 | 772 | 0.02 | 1219 | 170.7 | 2026-02-19 16:01:00 |
| United Spirits Ltd. | 532432 | 1425.4 | 1425.4 | 1390.7 | 1424.85 | 1401.9 | -22.95 | -1.61 | 11096 | 1.56 | 1700 | 730.9 | 2026-02-19 16:01:00 |
| UNO Minda Ltd. | 532539 | 1208 | 1214.6 | 1186.8 | 1208.8 | 1191.15 | -17.65 | -1.46 | 147536 | 17.57 | 1381.95 | 433 | 2026-02-19 16:01:00 |
| Usha Martin Ltd. | 517146 | 414.45 | 422.35 | 402.25 | 419.9 | 405.35 | -14.55 | -3.47 | 22655 | 0.92 | 497.5 | 115.1 | 2026-02-19 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1076.6 | 1090 | 1047 | 1076.5 | 1047 | -29.50 | -2.74 | 2293 | 0.24 | 1494.95 | 609.5 | 2026-02-19 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.98 | 14.63 | 13.75 | 13.79 | 13.92 | 0.13 | 0.94 | 2772349 | 3.86 | 68.23 | 12.98 | 2026-02-19 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 208.25 | 208.85 | 200.2 | 208.25 | 201.3 | -6.95 | -3.34 | 2082 | 0.04 | 535.2 | 170.05 | 2026-02-19 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 327.9 | 329.55 | 320.8 | 329.1 | 321 | -8.10 | -2.46 | 3066 | 0.10 | 577.35 | 225.4 | 2026-02-19 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 605.05 | 605.05 | 577.15 | 605.05 | 580 | -25.05 | -4.14 | 4975 | 0.29 | 4517.3 | 551.85 | 2026-02-19 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 6271.2 | 6350.35 | 6103.2 | 6260.4 | 6167.65 | -92.75 | -1.48 | 615 | 0.38 | 6350.35 | 2046.55 | 2026-02-19 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1296.6 | 1307.65 | 1265.4 | 1299.4 | 1273.3 | -26.10 | -2.01 | 8986 | 1.14 | 1943.95 | 240 | 2026-02-19 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4959.95 | 5018.45 | 4881.4 | 4889.75 | 4881.4 | -8.35 | -0.17 | 369 | 0.18 | 7398.95 | 1800 | 2026-02-19 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 247.1 | 248.6 | 236.95 | 247 | 237.35 | -9.65 | -3.91 | 12835 | 0.30 | 543.05 | 178 | 2026-02-19 16:01:00 |
| Valiant Organics Ltd. | 540145 | 252.15 | 252.15 | 240.7 | 244.9 | 242.7 | -2.20 | -0.90 | 245 | 0.01 | 869 | 225 | 2026-02-19 16:01:00 |
| Valor Estate Ltd. | 533160 | 122.7 | 122.8 | 117.25 | 122.85 | 118.85 | -4.00 | -3.26 | 50059 | 0.59 | 284.95 | 52.5 | 2026-02-19 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 257.15 | 257.4 | 253.6 | 257.4 | 253.75 | -3.65 | -1.42 | 207 | 0.01 | 345.25 | 115.475 | 2026-02-19 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 571.95 | 577.6 | 552.65 | 567.3 | 555.6 | -11.70 | -2.06 | 2601 | 0.14 | 717 | 239.8 | 2026-02-19 16:01:00 |
| Varun Beverages Ltd. | 540180 | 464 | 464.25 | 451.1 | 463.5 | 454 | -9.50 | -2.05 | 98632 | 4.48 | 1707.1 | 419.4 | 2026-02-19 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 433 | 437.4 | 425 | 435 | 426.8 | -8.20 | -1.89 | 11223 | 0.48 | 1511.2 | 425 | 2026-02-19 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1425.3 | 1439 | 1394 | 1423.35 | 1399.25 | -24.10 | -1.69 | 1650 | 0.23 | 2555 | 1317 | 2026-02-19 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1125.05 | 1168.5 | 1082.3 | 1120.65 | 1087 | -33.65 | -3.00 | 3590 | 0.39 | 2489.95 | 381.5 | 2026-02-19 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 193.95 | 198.25 | 190 | 193.2 | 192 | -1.20 | -0.62 | 11755 | 0.23 | 379.9 | 135.05 | 2026-02-19 16:01:00 |
| Vesuvius India Ltd. | 520113 | 515 | 527.45 | 514.15 | 516 | 518.85 | 2.85 | 0.55 | 674 | 0.03 | 6298.95 | 437.05 | 2026-02-19 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 319.6 | 320 | 311.55 | 320 | 311.55 | -8.45 | -2.64 | 144 | 0.00 | 571.95 | 288.3 | 2026-02-19 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1016.35 | 1023.25 | 998.4 | 1013.6 | 1010 | -3.60 | -0.36 | 6040 | 0.61 | 1276.75 | 330 | 2026-02-19 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1504 | 1511.5 | 1477.1 | 1504.6 | 1485.45 | -19.15 | -1.27 | 1652 | 0.25 | 2372.95 | 1416 | 2026-02-19 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1092.1 | 1104.7 | 1075 | 1096.95 | 1080 | -16.95 | -1.55 | 659 | 0.07 | 3232.95 | 1035.8 | 2026-02-19 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 514.05 | 519.65 | 507.65 | 514.9 | 514 | -0.90 | -0.17 | 813 | 0.04 | 596 | 245.05 | 2026-02-19 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 45.4 | 45.84 | 43.85 | 45.39 | 44.31 | -1.08 | -2.38 | 24906 | 0.11 | 2026-02-19 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 226.8 | 226.8 | 214.7 | 223.9 | 215.25 | -8.65 | -3.86 | 30004 | 0.65 | 260.3 | 61.8 | 2026-02-19 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 11.61 | 11.65 | 11.15 | 11.56 | 11.27 | -0.29 | -2.51 | 24002195 | 27.05 | 19.15 | 5.7 | 2026-02-19 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8584.95 | 8584.95 | 8205 | 8474.2 | 8205 | -269.20 | -3.18 | 1360 | 1.12 | 14800 | 2352 | 2026-02-19 16:01:00 |
| VRL Logistics Ltd. | 539118 | 313 | 313 | 284.05 | 286.5 | 287.3 | 0.80 | 0.28 | 5951 | 0.17 | 798.4 | 238.7 | 2026-02-19 16:01:00 |
| Waaree Energies Ltd. | 544277 | 2963 | 2988.25 | 2860 | 2964.1 | 2875.7 | -88.40 | -2.98 | 85609 | 24.62 | 2026-02-19 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 66.77 | 67.56 | 64.5 | 66.38 | 64.61 | -1.77 | -2.67 | 90309 | 0.58 | 1891.1 | 62.3 | 2026-02-19 16:01:00 |
| Welspun Corp Ltd. | 532144 | 808.75 | 808.75 | 779 | 804.7 | 783.7 | -21.00 | -2.61 | 6832 | 0.54 | 994.6 | 177.85 | 2026-02-19 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 502.6 | 502.6 | 495.95 | 503.25 | 499 | -4.25 | -0.84 | 1446 | 0.07 | 664.1 | 106.25 | 2026-02-19 16:01:00 |
| Welspun Living Ltd. | 514162 | 139.35 | 142.3 | 137.1 | 138.35 | 137.5 | -0.85 | -0.61 | 127314 | 1.75 | 213.1 | 62.2 | 2026-02-19 16:01:00 |
| Wockhardt Ltd. | 532300 | 1432.4 | 1437.35 | 1376.05 | 1432.35 | 1390.85 | -41.50 | -2.90 | 13529 | 1.88 | 1870 | 145.35 | 2026-02-19 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 492.6 | 494.25 | 485 | 492.7 | 486.7 | -6.00 | -1.22 | 1000 | 0.05 | 1106.7 | 273.15 | 2026-02-19 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1492.2 | 1506.3 | 1474.6 | 1501 | 1490 | -11.00 | -0.73 | 160 | 0.02 | 2418 | 1151 | 2026-02-19 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 687.05 | 706 | 687.05 | 694.35 | 692.55 | -1.80 | -0.26 | 13324 | 0.92 | 843 | 304 | 2026-02-19 16:01:00 |
| Yatra Online Ltd | 543992 | 158.6 | 160.5 | 152.2 | 158.55 | 152.7 | -5.85 | -3.69 | 33811 | 0.52 | 2026-02-19 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 21.24 | 21.34 | 20.87 | 21.24 | 20.97 | -0.27 | -1.27 | 4240102 | 8.89 | 32.81 | 14.4 | 2026-02-19 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 256.55 | 259 | 240.3 | 256.45 | 242.25 | -14.20 | -5.54 | 87735 | 2.13 | 2026-02-19 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1333.2 | 1342.15 | 1317.3 | 1333.2 | 1322.2 | -11.00 | -0.83 | 11167 | 1.48 | 2627.95 | 175.5 | 2026-02-19 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15800 | 15800 | 15239.25 | 15549.05 | 15294 | -255.05 | -1.64 | 364 | 0.56 | 18100.05 | 8592.05 | 2026-02-19 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 923.65 | 923.65 | 900 | 910.05 | 901 | -9.05 | -0.99 | 36141 | 3.26 | 1323.9 | 350.3 | 2026-02-19 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 401.8 | 404.2 | 397.75 | 401.7 | 398 | -3.70 | -0.92 | 2857 | 0.11 | 2622 | 386 | 2026-02-19 16:01:00 |