Select Exchange & Index:
BSE1000
10920.76
updated on: 26-Jun-2025 [10:16]
Advances - 324 |
Declines - 369 |
Unchanged - 3
Overview
| Open | 10911.42 | Prev. Close | 10885.24 |
|---|---|---|---|
| Day High | 10935.86 | 52 Week High | 10951.36 |
| Day Low | 10905.20 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28516.6 | 28665.2 | 148.60 | 0.52 |
| 5Paisa Capital Ltd. | 414.4 | 416 | 1.60 | 0.39 |
| Aadhar Housing Finance Ltd. | 441.75 | 441.8 | 0.05 | 0.01 |
| Aarti Drugs Ltd. | 451.95 | 453.6 | 1.65 | 0.37 |
| Aarti Industries Ltd. | 470.9 | 472.8 | 1.90 | 0.40 |
| Aarti Pharmalabs Ltd. | 865.7 | 872.05 | 6.35 | 0.73 |
| Aavas Financiers Ltd. | 1880.9 | 1910 | 29.10 | 1.55 |
| Accelya Solutions India Ltd. | 1411.45 | 1426.85 | 15.40 | 1.09 |
| Action Construction Equipment Ltd. | 1215.5 | 1220.75 | 5.25 | 0.43 |
| Adani Energy Solutions Ltd. | 850.55 | 852.3 | 1.75 | 0.21 |
| Adani Ports and Special Economic Zone Ltd. | 1392.4 | 1408.1 | 15.70 | 1.13 |
| Adani Power Ltd. | 557.05 | 564.1 | 7.05 | 1.27 |
| Adani Total Gas Ltd. | 633.9 | 635.6 | 1.70 | 0.27 |
| Aditya Birla Capital Ltd. | 272.35 | 273.75 | 1.40 | 0.51 |
| Aditya Vision Ltd. | 390.95 | 395.5 | 4.55 | 1.16 |
| Advanced Enzyme Technologies Ltd. | 327 | 328.95 | 1.95 | 0.60 |
| Affle 3i Ltd. | 1939.65 | 1958.35 | 18.70 | 0.96 |
| AIA Engineering Ltd. | 3301.65 | 3331.1 | 29.45 | 0.89 |
| Alicon Castalloy Ltd. | 886.8 | 887.7 | 0.90 | 0.10 |
| Alivus Life Sciences Ltd. | 1011.3 | 1014.45 | 3.15 | 0.31 |
| Allcargo Gati Ltd. | 68.2 | 68.24 | 0.04 | 0.06 |
| Alok Industries Ltd. | 19.56 | 21.49 | 1.93 | 9.87 |
| Apar Industries Ltd. | 8079.95 | 8596.75 | 516.80 | 6.40 |
| Apcotex Industries Ltd. | 390.15 | 393.05 | 2.90 | 0.74 |
| Apollo Pipes Ltd. | 430.05 | 430.15 | 0.10 | 0.02 |
| Aptech Ltd. | 154.3 | 157 | 2.70 | 1.75 |
| Arman Financial Services Ltd. | 1761.65 | 1778.3 | 16.65 | 0.95 |
| Ashoka Buildcon Ltd. | 210.5 | 213 | 2.50 | 1.19 |
| ASK Automotive Ltd. | 501.3 | 519.05 | 17.75 | 3.54 |
| Astec Lifesciences Ltd. | 889.5 | 915 | 25.50 | 2.87 |
| Aster DM Healthcare Ltd. | 591.5 | 594.7 | 3.20 | 0.54 |
| Astra Microwave Products Ltd. | 1058.9 | 1066.5 | 7.60 | 0.72 |
| AU Small Finance Bank Ltd. | 807.35 | 811.95 | 4.60 | 0.57 |
| Avenue Supermarts Ltd. | 4276.65 | 4287 | 10.35 | 0.24 |
| AVT Natural Products Ltd. | 65.73 | 66 | 0.27 | 0.41 |
| Axis Bank Ltd. | 1212.8 | 1220.9 | 8.10 | 0.67 |
| Bajaj Auto Ltd. | 8388.25 | 8437.65 | 49.40 | 0.59 |
| Bajaj Finserv Ltd. | 2010.95 | 2033.3 | 22.35 | 1.11 |
| Bajaj Housing Finance Ltd. | 121.65 | 121.7 | 0.05 | 0.04 |
| Bajel Projects Ltd. | 231.25 | 238.45 | 7.20 | 3.11 |
| Balaji Amines Ltd. | 1674.7 | 1691.8 | 17.10 | 1.02 |
| Balmer Lawrie & Company Ltd. | 212.25 | 212.55 | 0.30 | 0.14 |
| Bandhan Bank Ltd. | 181.95 | 182.85 | 0.90 | 0.49 |
| Bengal & Assam Company Ltd. | 8014.1 | 8345 | 330.90 | 4.13 |
| BF Investment Ltd. | 491 | 491.7 | 0.70 | 0.14 |
| BF Utilities Ltd. | 775.4 | 788.2 | 12.80 | 1.65 |
| Bharat Dynamics Ltd. | 1814.75 | 1818.6 | 3.85 | 0.21 |
| Bharti Airtel Ltd. | 1965.55 | 2005.95 | 40.40 | 2.06 |
| Bikaji Foods International Ltd. | 715.65 | 717.65 | 2.00 | 0.28 |
| Biocon Ltd. | 351.6 | 354.2 | 2.60 | 0.74 |
| BLS International Services Ltd. | 369.3 | 369.4 | 0.10 | 0.03 |
| Blue Dart Express Ltd. | 6291.35 | 6324.4 | 33.05 | 0.53 |
| Borosil Ltd. | 346.4 | 348.3 | 1.90 | 0.55 |
| Cantabil Retail India Ltd. | 260.9 | 262.6 | 1.70 | 0.65 |
| Capacit'e Infraprojects Ltd. | 326.9 | 327.8 | 0.90 | 0.28 |
| Care Ratings Ltd. | 1783.15 | 1794 | 10.85 | 0.61 |
| CE Info Systems Ltd. | 1766.1 | 1771.9 | 5.80 | 0.33 |
| Cello World Ltd. | 580.5 | 594.6 | 14.10 | 2.43 |
| Central Bank Of India | 38.86 | 38.91 | 0.05 | 0.13 |
| Century Plyboards (India) Ltd. | 736.05 | 738.5 | 2.45 | 0.33 |
| Choice International Ltd. | 709.25 | 711.3 | 2.05 | 0.29 |
| City Union Bank Ltd. | 198.95 | 202.55 | 3.60 | 1.81 |
| CMS Info Systems Ltd. | 490.55 | 493 | 2.45 | 0.50 |
| Coal India Ltd. | 391.7 | 393.65 | 1.95 | 0.50 |
| Cohance Lifesciences Ltd. | 980 | 988.8 | 8.80 | 0.90 |
| Concord Biotech Ltd. | 1814.05 | 1831.95 | 17.90 | 0.99 |
| Confidence Petroleum India Ltd. | 57 | 57.6 | 0.60 | 1.05 |
| Craftsman Automation Ltd. | 5457.3 | 5490.5 | 33.20 | 0.61 |
| CSB Bank Ltd. | 397.15 | 399 | 1.85 | 0.47 |
| Dalmia Bharat Ltd. | 2094.35 | 2139 | 44.65 | 2.13 |
| Data Patterns (India) Ltd. | 2789.45 | 2831.8 | 42.35 | 1.52 |
| Datamatics Global Services Ltd. | 622.35 | 627.25 | 4.90 | 0.79 |
| DCB Bank Ltd. | 143.05 | 143.9 | 0.85 | 0.59 |
| Delta Corp Ltd. | 90.01 | 90.53 | 0.52 | 0.58 |
| Den Networks Ltd. | 38.4 | 38.45 | 0.05 | 0.13 |
| Dilip Buildcon Ltd. | 498.05 | 518 | 19.95 | 4.01 |
| Divgi Torqtransfer Systems Ltd. | 588.5 | 594.05 | 5.55 | 0.94 |
| Dodla Dairy Ltd | 1399.05 | 1435.9 | 36.85 | 2.63 |
| Dollar Industries Ltd. | 374.7 | 380.15 | 5.45 | 1.45 |
| Dreamfolks Services Ltd. | 228.55 | 230.9 | 2.35 | 1.03 |
| EIH Associated Hotels Ltd. | 376.4 | 377.45 | 1.05 | 0.28 |
| Elgi Equipments Ltd. | 533.5 | 534.5 | 1.00 | 0.19 |
| ESAF Small Finance Bank Ltd. | 32.2 | 32.45 | 0.25 | 0.78 |
| Eternal Ltd. | 258.8 | 262.6 | 3.80 | 1.47 |
| Fairchem Organics Ltd. | 941.45 | 943.9 | 2.45 | 0.26 |
| Fedbank Financial Services Ltd | 116.87 | 117.38 | 0.51 | 0.44 |
| Fine Organic Industries Ltd. | 4993.75 | 5019 | 25.25 | 0.51 |
| Fino Payments Bank Ltd. | 298.55 | 299.95 | 1.40 | 0.47 |
| Five-Star Business Finance Ltd. | 753.3 | 760.15 | 6.85 | 0.91 |
| Fortis Healthcare Ltd. | 779.65 | 784.5 | 4.85 | 0.62 |
| FSN E-Commerce Ventures Ltd. | 204.25 | 205 | 0.75 | 0.37 |
| GAIL (India) Ltd. | 183.95 | 184.35 | 0.40 | 0.22 |
| Ganesh Housing Corporation Ltd. | 994 | 995.65 | 1.65 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 1715.9 | 1738.85 | 22.95 | 1.34 |
| Global Health Ltd. | 1128.4 | 1136.35 | 7.95 | 0.70 |
| GMR Airports Ltd. | 83.55 | 83.79 | 0.24 | 0.29 |
| Godrej Agrovet Ltd. | 764.5 | 765.85 | 1.35 | 0.18 |
| Gokaldas Exports Ltd. | 884.85 | 884.9 | 0.05 | 0.01 |
| GR Infraprojects Ltd. | 1282.25 | 1282.85 | 0.60 | 0.05 |
| Gravita India Ltd. | 1765.9 | 1792.3 | 26.40 | 1.49 |
| Greenlam Industries Ltd. | 235.05 | 235.25 | 0.20 | 0.09 |
| Greenpanel Industries Ltd. | 266.4 | 267.1 | 0.70 | 0.26 |
| Greenply Industries Ltd. | 316.7 | 318.2 | 1.50 | 0.47 |
| GTPL Hathway Ltd. | 119.1 | 120.2 | 1.10 | 0.92 |
| Gujarat Alkalies And Chemicals Ltd. | 591.4 | 594.5 | 3.10 | 0.52 |
| Gujarat Fluorochemicals Ltd. | 3466.5 | 3516 | 49.50 | 1.43 |
| Gujarat Gas Ltd. | 456.9 | 458.8 | 1.90 | 0.42 |
| Gujarat Mineral Development Corporation Ltd. | 403.6 | 404.5 | 0.90 | 0.22 |
| Gulshan Polyols Ltd. | 181.2 | 181.85 | 0.65 | 0.36 |
| H.G. Infra Engineering Ltd. | 1040.95 | 1053.5 | 12.55 | 1.21 |
| Hariom Pipe Industries Ltd. | 398.9 | 403.8 | 4.90 | 1.23 |
| Harsha Engineers International Ltd. | 395 | 395.65 | 0.65 | 0.16 |
| HCL Technologies Ltd. | 1716.65 | 1720.2 | 3.55 | 0.21 |
| HDFC Life Insurance Company Ltd. | 785.45 | 793.8 | 8.35 | 1.06 |
| Healthcare Global Enterprises Ltd. | 540.65 | 543.05 | 2.40 | 0.44 |
| Hemisphere Properties India Ltd. | 137.85 | 138.8 | 0.95 | 0.69 |
| Hester Biosciences Ltd. | 1853.8 | 1856.9 | 3.10 | 0.17 |
| Hindustan Aeronautics Ltd. | 4793 | 4811 | 18.00 | 0.38 |
| Hindustan Foods Ltd. | 526.85 | 536 | 9.15 | 1.74 |
| Hitachi Energy India Ltd. | 19633.25 | 19716.1 | 82.85 | 0.42 |
| Housing & Urban Development Corporation Ltd. | 239.5 | 239.95 | 0.45 | 0.19 |
| ICICI Bank Ltd. | 1425.8 | 1429.3 | 3.50 | 0.25 |
| ICICI Prudential Life Insurance Company Ltd. | 634.4 | 639.75 | 5.35 | 0.84 |
| ICRA Ltd. | 6732.6 | 6849.45 | 116.85 | 1.74 |
| IFGL Refractories Ltd. | 506.65 | 512.05 | 5.40 | 1.07 |
| IKIO Technologies Ltd. | 212.35 | 213.65 | 1.30 | 0.61 |
| Imagicaaworld Entertainment Ltd. | 69.18 | 70.08 | 0.90 | 1.30 |
| India Shelter Finance Corporation Ltd. | 878.4 | 880 | 1.60 | 0.18 |
| Indian Bank | 620.85 | 621.45 | 0.60 | 0.10 |
| Indian Oil Corporation Ltd. | 142.05 | 143.1 | 1.05 | 0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.35 | 767.85 | 0.50 | 0.07 |
| Indo Count Industries Ltd. | 290.25 | 292.55 | 2.30 | 0.79 |
| Info Edge (India) Ltd. | 1509.1 | 1511.15 | 2.05 | 0.14 |
| Inox India Ltd. | 1198.1 | 1213.65 | 15.55 | 1.30 |
| Intellect Design Arena Ltd. | 1116.3 | 1134.35 | 18.05 | 1.62 |
| Interglobe Aviation Ltd. | 5638.85 | 5655.8 | 16.95 | 0.30 |
| IRB Infrastructure Developers Ltd. | 49.82 | 49.89 | 0.07 | 0.14 |
| Ircon International Ltd. | 203.25 | 203.75 | 0.50 | 0.25 |
| JBM Auto Ltd. | 638.05 | 640.2 | 2.15 | 0.34 |
| Jindal Stainless Ltd. | 673.65 | 681.35 | 7.70 | 1.14 |
| Jindal Steel & Power Ltd. | 921.45 | 929.85 | 8.40 | 0.91 |
| JIO Financial Services Ltd. | 303.25 | 311.95 | 8.70 | 2.87 |
| JK Cement Ltd. | 6020.35 | 6090 | 69.65 | 1.16 |
| JK Paper Ltd. | 366.15 | 366.5 | 0.35 | 0.10 |
| JM Financial Ltd. | 154.85 | 157.8 | 2.95 | 1.91 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 1773.15 | 1773.65 | 0.50 | 0.03 |
| JSW Energy Ltd. | 508.1 | 510.5 | 2.40 | 0.47 |
| JSW Holdings Ltd. | 21200 | 21340 | 140.00 | 0.66 |
| JSW Infrastructure Ltd. | 312 | 315.2 | 3.20 | 1.03 |
| JTEKT India Ltd. | 140.95 | 142.7 | 1.75 | 1.24 |
| JTL Industries Ltd | 74.22 | 75 | 0.78 | 1.05 |
| Jubilant Ingrevia Ltd. | 739.55 | 751.75 | 12.20 | 1.65 |
| Juniper Hotels Ltd. | 287.55 | 288.4 | 0.85 | 0.30 |
| Jupiter Life Line Hospitals Ltd. | 1428.1 | 1435.15 | 7.05 | 0.49 |
| Jupiter Wagons Ltd. | 382.05 | 384.3 | 2.25 | 0.59 |
| Jyothy Labs Ltd. | 336.55 | 336.65 | 0.10 | 0.03 |
| Kabra Extrusiontechnik Ltd. | 283.65 | 294 | 10.35 | 3.65 |
| Kalyan Jewellers India Ltd. | 540.2 | 542.7 | 2.50 | 0.46 |
| Kama Holdings Ltd. | 2919.3 | 2936 | 16.70 | 0.57 |
| KEC International Ltd. | 926.1 | 931.6 | 5.50 | 0.59 |
| Keystone Realtors Ltd | 566.8 | 571.7 | 4.90 | 0.86 |
| Kirloskar Oil Engines Ltd. | 854.45 | 865 | 10.55 | 1.23 |
| Kitex Garments Ltd. | 278.35 | 286.8 | 8.45 | 3.04 |
| KNR Constructions Ltd. | 230.85 | 233 | 2.15 | 0.93 |
| Kolte-Patil Developers Ltd. | 461 | 462.45 | 1.45 | 0.31 |
| KRBL Ltd. | 359.4 | 362.4 | 3.00 | 0.83 |
| Krishna Institute of Medical Sciences Ltd | 651.6 | 666.85 | 15.25 | 2.34 |
| L&T Finance Ltd. | 201.4 | 202.5 | 1.10 | 0.55 |
| Latent View Analytics Ltd. | 412.5 | 414.1 | 1.60 | 0.39 |
| Le Travenues Technology Ltd. | 176.6 | 178.5 | 1.90 | 1.08 |
| Life Insurance Corporation of India | 950.9 | 955.95 | 5.05 | 0.53 |
| Linde India Ltd. | 6600.05 | 6660 | 59.95 | 0.91 |
| Lloyds Engineering Works Ltd. | 59.25 | 60.01 | 0.76 | 1.28 |
| Lumax Auto Technologies Ltd. | 1115.05 | 1141.95 | 26.90 | 2.41 |
| Mahindra & Mahindra Financial Services Ltd. | 266.35 | 268.1 | 1.75 | 0.66 |
| Mahindra Logistics Ltd. | 338.25 | 338.95 | 0.70 | 0.21 |
| Manappuram Finance Ltd. | 272.95 | 273 | 0.05 | 0.02 |
| Marico Ltd. | 704.3 | 715.8 | 11.50 | 1.63 |
| Marksans Pharma Ltd. | 247 | 248.15 | 1.15 | 0.47 |
| Maruti Suzuki India Ltd. | 12766.35 | 12800 | 33.65 | 0.26 |
| Mastek Ltd. | 2508.2 | 2509.2 | 1.00 | 0.04 |
| Max Healthcare Institute Ltd. | 1238.2 | 1256.6 | 18.40 | 1.49 |
| Medi Assist Healthcare Services Ltd. | 494.45 | 501.45 | 7.00 | 1.42 |
| Medplus Health Services Ltd. | 885.65 | 892.45 | 6.80 | 0.77 |
| Mishra Dhatu Nigam Ltd. | 435.6 | 438.25 | 2.65 | 0.61 |
| MM Forgings Ltd. | 374.2 | 374.7 | 0.50 | 0.13 |
| MOIL Ltd. | 372.7 | 378.65 | 5.95 | 1.60 |
| Mold-Tek Packaging Ltd. | 700.3 | 703 | 2.70 | 0.39 |
| Motherson Sumi Wiring India Ltd. | 59.77 | 59.99 | 0.22 | 0.37 |
| Mphasis Ltd. | 2751.95 | 2760.6 | 8.65 | 0.31 |
| Mrs. Bectors Food Specialities Ltd. | 1352.3 | 1360.7 | 8.40 | 0.62 |
| MTAR Technologies Ltd. | 1612.5 | 1617.55 | 5.05 | 0.31 |
| Multi Commodity Exchange Of India Ltd. | 8664.75 | 8684.5 | 19.75 | 0.23 |
| Muthoot Microfin Ltd. | 133.2 | 134.6 | 1.40 | 1.05 |
| NACL Industries Ltd. | 188.55 | 197.95 | 9.40 | 4.99 |
| Narayana Hrudayalaya Ltd. | 2064.95 | 2096 | 31.05 | 1.50 |
| National Aluminium Company Ltd. | 187.85 | 188.7 | 0.85 | 0.45 |
| Newgen Software Technologies Ltd. | 1152.2 | 1222 | 69.80 | 6.06 |
| Nilkamal Ltd. | 1716.1 | 1740.3 | 24.20 | 1.41 |
| Nippon Life India Asset Management Ltd. | 792.65 | 795.25 | 2.60 | 0.33 |
| Nitin Spinners Ltd. | 384.8 | 388.95 | 4.15 | 1.08 |
| NMDC Ltd. | 69.03 | 69.77 | 0.74 | 1.07 |
| NMDC Steel Ltd. | 39.52 | 39.87 | 0.35 | 0.89 |
| NTPC Ltd. | 330.8 | 334.7 | 3.90 | 1.18 |
| Nucleus Software Exports Ltd. | 1182.55 | 1187.65 | 5.10 | 0.43 |
| Nuvama Wealth Management Ltd. | 7499.15 | 7824 | 324.85 | 4.33 |
| Nuvoco Vistas Corporation Ltd. | 348.6 | 350.1 | 1.50 | 0.43 |
| Olectra Greentech Ltd. | 1188.25 | 1191 | 2.75 | 0.23 |
| Orchid Pharma Ltd. | 701.95 | 706 | 4.05 | 0.58 |
| Orient Cement Ltd. | 227.5 | 237.35 | 9.85 | 4.33 |
| Paisalo Digital Ltd. | 31.06 | 31.31 | 0.25 | 0.80 |
| Paras Defence And Space Technologies Ltd. | 1592.2 | 1604.4 | 12.20 | 0.77 |
| Paushak Ltd. | 4378.65 | 4450 | 71.35 | 1.63 |
| PB Fintech Ltd. | 1839.75 | 1848.8 | 9.05 | 0.49 |
| PDS Ltd. | 400.55 | 407.6 | 7.05 | 1.76 |
| Petronet LNG Ltd. | 296.7 | 298.1 | 1.40 | 0.47 |
| Pilani Investment And Industries Corporation Ltd. | 5226.95 | 5260 | 33.05 | 0.63 |
| Piramal Pharma Ltd. | 201.95 | 202.15 | 0.20 | 0.10 |
| PNB Housing Finance Ltd. | 1083.45 | 1095 | 11.55 | 1.07 |
| PNC Infratech Ltd. | 302.95 | 303.5 | 0.55 | 0.18 |
| Pokarna Ltd. | 1079.3 | 1081.2 | 1.90 | 0.18 |
| Poly Medicure Ltd. | 2193.8 | 2220.5 | 26.70 | 1.22 |
| Polycab India Ltd. | 6440.7 | 6461.6 | 20.90 | 0.32 |
| Power Finance Corporation Ltd. | 412.9 | 417.15 | 4.25 | 1.03 |
| Power Mech Projects Ltd. | 3098.3 | 3162.05 | 63.75 | 2.06 |
| Prataap Snacks Ltd. | 1046.8 | 1047.75 | 0.95 | 0.09 |
| Precision Camshafts Ltd. | 207.5 | 207.55 | 0.05 | 0.02 |
| Prince Pipes and Fittings Ltd. | 342.95 | 353 | 10.05 | 2.93 |
| PSP Projects Ltd. | 753 | 755.9 | 2.90 | 0.39 |
| PTC India Ltd. | 176.3 | 176.8 | 0.50 | 0.28 |
| Punjab National Bank | 105.95 | 106 | 0.05 | 0.05 |
| Quess Corp Ltd. | 299.3 | 299.65 | 0.35 | 0.12 |
| Quick Heal Technologies Ltd. | 356.85 | 357 | 0.15 | 0.04 |
| R Systems International Ltd. | 449.1 | 466.95 | 17.85 | 3.97 |
| Rail Vikas Nigam Ltd. | 399.3 | 402.05 | 2.75 | 0.69 |
| Railtel Corporation Of India Ltd. | 423.35 | 426.15 | 2.80 | 0.66 |
| Rainbow Children's Medicare Ltd. | 1473.35 | 1492.8 | 19.45 | 1.32 |
| Rajesh Exports Ltd. | 196.65 | 199.35 | 2.70 | 1.37 |
| Ramco Industries Ltd. | 267.3 | 276.8 | 9.50 | 3.55 |
| Ramkrishna Forgings Ltd. | 680.95 | 684.4 | 3.45 | 0.51 |
| Ramky Infrastructure Ltd. | 539.25 | 543.6 | 4.35 | 0.81 |
| Ratnamani Metals & Tubes Ltd. | 2810 | 2824.2 | 14.20 | 0.51 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.93 | 0.36 | 0.60 |
| RBL Bank Ltd. | 235.85 | 237.3 | 1.45 | 0.61 |
| REC Ltd. | 398.55 | 399.8 | 1.25 | 0.31 |
| Religare Enterprises Ltd. | 223.9 | 225.9 | 2.00 | 0.89 |
| Restaurant Brands Asia Ltd. | 82.22 | 82.95 | 0.73 | 0.89 |
| Rites Ltd. | 279.05 | 279.25 | 0.20 | 0.07 |
| Rolex Rings Ltd | 1526.1 | 1529.25 | 3.15 | 0.21 |
| Rossari Biotech Ltd. | 673.65 | 682.35 | 8.70 | 1.29 |
| Route Mobile Ltd. | 987.2 | 991 | 3.80 | 0.38 |
| Sai Silks (Kalamandir) Ltd. | 139.25 | 142.6 | 3.35 | 2.41 |
| Samhi Hotels Ltd. | 218.85 | 221 | 2.15 | 0.98 |
| Sanghi Industries Ltd. | 62.19 | 62.74 | 0.55 | 0.88 |
| Sansera Engineering Ltd. | 1363.95 | 1366.9 | 2.95 | 0.22 |
| Satin Creditcare Network Ltd. | 158.4 | 161.85 | 3.45 | 2.18 |
| SBI Life Insurance Company Ltd. | 1843.95 | 1853.9 | 9.95 | 0.54 |
| Schneider Electric Infrastructure Ltd. | 794.2 | 802.4 | 8.20 | 1.03 |
| Seamec Ltd. | 840.4 | 848.8 | 8.40 | 1.00 |
| SG Finserve Ltd. | 421.7 | 424.5 | 2.80 | 0.66 |
| Sharda Motor Industries Ltd. | 1853.3 | 1864.6 | 11.30 | 0.61 |
| Shilchar Technologies Ltd. | 5319.6 | 5335.15 | 15.55 | 0.29 |
| Shilpa Medicare Ltd. | 854.75 | 862 | 7.25 | 0.85 |
| Signatureglobal (India) Ltd. | 1251.55 | 1252.35 | 0.80 | 0.06 |
| Sindhu Trade Links Ltd. | 25.37 | 25.83 | 0.46 | 1.81 |
| SIRCA Paints India Ltd. | 382.55 | 382.7 | 0.15 | 0.04 |
| SJVN Ltd. | 100.75 | 100.94 | 0.19 | 0.19 |
| Solar Industries India Ltd. | 16994.7 | 17042.3 | 47.60 | 0.28 |
| Spandana Sphoorty Financial Ltd. | 278.3 | 279.8 | 1.50 | 0.54 |
| Stanley Lifestyles Ltd. | 343.8 | 346 | 2.20 | 0.64 |
| Star Cement Ltd. | 213.4 | 214.95 | 1.55 | 0.73 |
| Star Health and Allied Insurance Company Ltd. | 430.3 | 430.4 | 0.10 | 0.02 |
| Sterling Tools Ltd. | 368.55 | 372.3 | 3.75 | 1.02 |
| Sterlite Technologies Ltd. | 100.24 | 102.29 | 2.05 | 2.05 |
| Stove Kraft Ltd. | 582.5 | 585.55 | 3.05 | 0.52 |
| Stylam Industries Ltd. | 1634.5 | 1661.3 | 26.80 | 1.64 |
| Sula Vineyards Ltd. | 304.5 | 305.2 | 0.70 | 0.23 |
| Sumitomo Chemical India Ltd. | 511.9 | 513.95 | 2.05 | 0.40 |
| Sun Pharma Advanced Research Company Ltd. | 159 | 159.65 | 0.65 | 0.41 |
| Sun Pharmaceutical Industries Ltd. | 1670.5 | 1672.65 | 2.15 | 0.13 |
| Sundaram-Clayton Ltd. | 2107.05 | 2119.4 | 12.35 | 0.59 |
| Suprajit Engineering Ltd. | 465.5 | 467.15 | 1.65 | 0.35 |
| Suven Life Sciences Ltd. | 237.45 | 245.9 | 8.45 | 3.56 |
| Suzlon Energy Ltd. | 64.32 | 65.19 | 0.87 | 1.35 |
| Taj GVK Hotels & Resorts Ltd. | 406.95 | 411.25 | 4.30 | 1.06 |
| Tamilnad Mercantile Bank Ltd. | 442.5 | 443 | 0.50 | 0.11 |
| TARC Ltd. | 198.7 | 199.1 | 0.40 | 0.20 |
| Tata Technologies Ltd. | 700.05 | 701.8 | 1.75 | 0.25 |
| Tata Teleservices (Maharashtra) Ltd. | 66.82 | 67.55 | 0.73 | 1.09 |
| TBO Tek Ltd. | 1302.3 | 1309 | 6.70 | 0.51 |
| TCI Express Ltd. | 748.6 | 751.9 | 3.30 | 0.44 |
| Tejas Networks Ltd. | 697.2 | 720.5 | 23.30 | 3.34 |
| Texmaco Rail & Engineering Ltd. | 173.45 | 182.35 | 8.90 | 5.13 |
| Thangamayil Jewellery Ltd. | 1888.1 | 1900 | 11.90 | 0.63 |
| Thyrocare Technologies Ltd. | 993.6 | 998.4 | 4.80 | 0.48 |
| Time Technoplast Ltd. | 453.6 | 455.55 | 1.95 | 0.43 |
| Titagarh Rail Systems Ltd. | 924.1 | 938.3 | 14.20 | 1.54 |
| Torrent Power Ltd. | 1462.1 | 1471 | 8.90 | 0.61 |
| Transport Corporation Of India Ltd. | 1130.65 | 1135.55 | 4.90 | 0.43 |
| Trident Ltd. | 30.59 | 31.76 | 1.17 | 3.82 |
| Tube Investments of India Ltd. | 2857.3 | 2922 | 64.70 | 2.26 |
| TVS Holdings Ltd. | 10971.8 | 10975 | 3.20 | 0.03 |
| TVS Supply Chain Solutions Ltd. | 136.8 | 137.3 | 0.50 | 0.37 |
| Udaipur Cement Works Ltd. | 30.56 | 30.58 | 0.02 | 0.07 |
| Ultratech Cement Ltd. | 11733.2 | 11896.85 | 163.65 | 1.39 |
| Union Bank Of India | 144.4 | 146.05 | 1.65 | 1.14 |
| United Breweries Ltd. | 1935.9 | 1936 | 0.10 | 0.01 |
| UTI Asset Management Company Ltd. | 1277.2 | 1280.3 | 3.10 | 0.24 |
| V-Guard Industries Ltd. | 382.35 | 382.65 | 0.30 | 0.08 |
| VA Tech Wabag Ltd. | 1494 | 1494.75 | 0.75 | 0.05 |
| Vadilal Industries Ltd. | 5544.9 | 5618.3 | 73.40 | 1.32 |
| Vedant Fashions Ltd. | 800.8 | 803.9 | 3.10 | 0.39 |
| Veranda Learning Solutions Ltd. | 198.25 | 199.85 | 1.60 | 0.81 |
| Vesuvius India Ltd. | 570.9 | 570.95 | 0.05 | 0.01 |
| Vidhi Specialty Food Ingredients Ltd. | 418.8 | 421.65 | 2.85 | 0.68 |
| Vijaya Diagnostic Centre Ltd. | 965.1 | 975.65 | 10.55 | 1.09 |
| Voltamp Transformers Ltd. | 8801.65 | 8856.7 | 55.05 | 0.63 |
| VRL Logistics Ltd. | 566.55 | 567.4 | 0.85 | 0.15 |
| Welspun Enterprises Ltd. | 513.5 | 518.15 | 4.65 | 0.91 |
| Wonderla Holidays Ltd. | 640.7 | 643.4 | 2.70 | 0.42 |
| Yatharth Hospital & Trauma Care Services Ltd. | 525.55 | 532.65 | 7.10 | 1.35 |
| Yatra Online Ltd | 86.69 | 86.89 | 0.20 | 0.23 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13284.65 | 13290 | 5.35 | 0.04 |
| Zydus Lifesciences Ltd. | 974.95 | 977.25 | 2.30 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.25 | 1172.4 | -17.85 | -1.50 |
| 63 Moons Technologies Ltd. | 1000.35 | 997.55 | -2.80 | -0.28 |
| Acutaas Chemicals Ltd. | 1086.4 | 1059.15 | -27.25 | -2.51 |
| Adani Green Energy Ltd. | 980.9 | 979.65 | -1.25 | -0.13 |
| ADF Foods Ltd. | 281.6 | 279.3 | -2.30 | -0.82 |
| Aditya Birla Fashion and Retail Ltd. | 74.8 | 74.19 | -0.61 | -0.82 |
| Aditya Birla Sun Life AMC Ltd. | 777.9 | 776 | -1.90 | -0.24 |
| Aether Industries Ltd. | 778.3 | 774.5 | -3.80 | -0.49 |
| Ahluwalia Contracts (India) Ltd. | 947.2 | 946.45 | -0.75 | -0.08 |
| Ajanta Pharma Ltd. | 2584.15 | 2581.85 | -2.30 | -0.09 |
| Alembic Pharmaceuticals Ltd. | 971.6 | 969.85 | -1.75 | -0.18 |
| Alkem Laboratories Ltd. | 4851.1 | 4837.55 | -13.55 | -0.28 |
| Allcargo Logistics Ltd. | 35.42 | 35.29 | -0.13 | -0.37 |
| Amber Enterprises India Ltd. | 6835.15 | 6791.9 | -43.25 | -0.63 |
| Anand Rathi Wealth Ltd. | 2069.75 | 2067.4 | -2.35 | -0.11 |
| Angel One Ltd. | 2862 | 2852.6 | -9.40 | -0.33 |
| Anupam Rasayan India Ltd. | 1132.25 | 1125.95 | -6.30 | -0.56 |
| Apeejay Surrendra Park Hotels Ltd. | 165.75 | 164.05 | -1.70 | -1.03 |
| APL Apollo Tubes Ltd. | 1795.25 | 1793.1 | -2.15 | -0.12 |
| Apollo Micro Systems Ltd. | 197.4 | 196.7 | -0.70 | -0.35 |
| Aptus Value Housing Finance India Ltd. | 322.25 | 320.1 | -2.15 | -0.67 |
| Archean Chemical Industries Ltd. | 635.5 | 635 | -0.50 | -0.08 |
| Arvind Fashions Ltd. | 498.75 | 487.4 | -11.35 | -2.28 |
| Ashapura Minechem Ltd. | 429.4 | 427.6 | -1.80 | -0.42 |
| Ashiana Housing Ltd. | 350.15 | 345.95 | -4.20 | -1.20 |
| Astral Ltd. | 1505.6 | 1503.85 | -1.75 | -0.12 |
| Aurobindo Pharma Ltd. | 1120.1 | 1118 | -2.10 | -0.19 |
| Authum Investment & Infrastructure Ltd. | 2720.4 | 2694.5 | -25.90 | -0.95 |
| Avalon Technologies Ltd. | 847.75 | 837.45 | -10.30 | -1.21 |
| Awfis Space Solutions Ltd. | 647.4 | 644 | -3.40 | -0.53 |
| AWL Agri Business Ltd. | 259.5 | 258 | -1.50 | -0.58 |
| Azad Engineering Ltd. | 1595.5 | 1593.5 | -2.00 | -0.13 |
| Bajaj Consumer Care Ltd. | 207.25 | 206.4 | -0.85 | -0.41 |
| Balu Forge Industries Ltd. | 666.65 | 666.5 | -0.15 | -0.02 |
| Bank Of Baroda | 239.15 | 237.2 | -1.95 | -0.82 |
| Bank Of India | 116.1 | 116 | -0.10 | -0.09 |
| Bank Of Maharashtra | 54.3 | 54.18 | -0.12 | -0.22 |
| Barbeque-Nation Hospitality Ltd. | 332.5 | 329.05 | -3.45 | -1.04 |
| Best Agrolife Ltd. | 318.85 | 317.95 | -0.90 | -0.28 |
| Bharti Hexacom Ltd. | 1872.8 | 1847.1 | -25.70 | -1.37 |
| Birlasoft Ltd. | 443.55 | 439.75 | -3.80 | -0.86 |
| Blue Jet Healthcare Ltd. | 880.55 | 867.15 | -13.40 | -1.52 |
| Brigade Enterprises Ltd. | 1156.85 | 1140 | -16.85 | -1.46 |
| Camlin Fine Sciences Ltd. | 323.9 | 320 | -3.90 | -1.20 |
| Campus Activewear Ltd. | 284.35 | 281.3 | -3.05 | -1.07 |
| Canara Bank | 110.65 | 109.6 | -1.05 | -0.95 |
| Caplin Point Laboratories Ltd. | 2107.85 | 2101 | -6.85 | -0.32 |
| Capri Global Capital Ltd. | 174.25 | 172.5 | -1.75 | -1.00 |
| CarTrade Tech Ltd. | 1629.25 | 1596 | -33.25 | -2.04 |
| Carysil Ltd. | 874 | 870.1 | -3.90 | -0.45 |
| CCL Products (India) Ltd. | 845.95 | 844.5 | -1.45 | -0.17 |
| Cera Sanitaryware Ltd. | 6781.5 | 6730 | -51.50 | -0.76 |
| Chalet Hotels Ltd. | 917.25 | 915.15 | -2.10 | -0.23 |
| CIE Automotive India Ltd. | 449.8 | 448.85 | -0.95 | -0.21 |
| Cigniti Technologies Ltd. | 1755.2 | 1750.4 | -4.80 | -0.27 |
| Clean Science And Technology Ltd. | 1502.6 | 1490 | -12.60 | -0.84 |
| Cochin Shipyard Ltd. | 2134.95 | 2057.55 | -77.40 | -3.63 |
| Coforge Ltd. | 1879.75 | 1869.5 | -10.25 | -0.55 |
| Computer Age Management Services Ltd. | 4223.85 | 4205 | -18.85 | -0.45 |
| Container Corporation Of India Ltd. | 755.8 | 748.8 | -7.00 | -0.93 |
| CreditAccess Grameen Ltd. | 1205.55 | 1203.8 | -1.75 | -0.15 |
| Crompton Greaves Consumer Electricals Ltd. | 354.75 | 354.15 | -0.60 | -0.17 |
| Cyient DLM Ltd. | 473.8 | 471.65 | -2.15 | -0.45 |
| Cyient Ltd. | 1295.85 | 1285.1 | -10.75 | -0.83 |
| D.B. Corp Ltd. | 277.6 | 276 | -1.60 | -0.58 |
| DCM Shriram Ltd. | 1201.05 | 1199.75 | -1.30 | -0.11 |
| DCX Systems Ltd. | 288.25 | 286.9 | -1.35 | -0.47 |
| Delhivery Ltd. | 388.15 | 387.3 | -0.85 | -0.22 |
| Devyani International Ltd. | 172.2 | 170.85 | -1.35 | -0.78 |
| Dhani Services Ltd. | 69.43 | 69.34 | -0.09 | -0.13 |
| Dishman Carbogen Amcis Ltd. | 249.1 | 246 | -3.10 | -1.24 |
| Divi's Laboratories Ltd. | 6584.9 | 6560 | -24.90 | -0.38 |
| Dixon Technologies (India) Ltd. | 14163.2 | 14055 | -108.20 | -0.76 |
| DLF Ltd. | 854.4 | 839.6 | -14.80 | -1.73 |
| DOMS Industries Ltd. | 2503.95 | 2499.4 | -4.55 | -0.18 |
| Dr. Lal Pathlabs Ltd. | 2765 | 2738.75 | -26.25 | -0.95 |
| Dwarikesh Sugar Industries Ltd. | 48.91 | 48.64 | -0.27 | -0.55 |
| eClerx Services Ltd. | 3506.1 | 3490 | -16.10 | -0.46 |
| Edelweiss Financial Services Ltd. | 111 | 110.7 | -0.30 | -0.27 |
| Electronics Mart India Ltd. | 147.35 | 147.1 | -0.25 | -0.17 |
| Emami Ltd. | 571.9 | 570.7 | -1.20 | -0.21 |
| Embassy Developments Ltd. | 126.9 | 124.25 | -2.65 | -2.09 |
| EMS Ltd. | 628.45 | 625.75 | -2.70 | -0.43 |
| eMudhra Ltd. | 767.75 | 762 | -5.75 | -0.75 |
| Endurance Technologies Ltd. | 2765.9 | 2665 | -100.90 | -3.65 |
| Engineers India Ltd. | 235.85 | 233.15 | -2.70 | -1.14 |
| Entero Healthcare Solutions Ltd. | 1131.15 | 1119.65 | -11.50 | -1.02 |
| EPACK Durable Ltd. | 347.1 | 345.35 | -1.75 | -0.50 |
| Epigral Ltd. | 1816.65 | 1809.2 | -7.45 | -0.41 |
| Equitas Small Finance Bank Ltd. | 67.85 | 67.08 | -0.77 | -1.13 |
| Eris Lifesciences Ltd. | 1625.8 | 1610.5 | -15.30 | -0.94 |
| Ethos Ltd. | 2631.45 | 2598.05 | -33.40 | -1.27 |
| Eveready Industries India Ltd. | 321.7 | 321.35 | -0.35 | -0.11 |
| Everest Kanto Cylinder Ltd. | 138.3 | 137.35 | -0.95 | -0.69 |
| Exicom Tele-Systems Ltd. | 203.25 | 198.9 | -4.35 | -2.14 |
| Expleo Solutions Ltd. | 1299.15 | 1284.75 | -14.40 | -1.11 |
| FDC Ltd. | 471.2 | 471 | -0.20 | -0.04 |
| Fiem Industries Ltd. | 1872 | 1859.95 | -12.05 | -0.64 |
| Filatex India Ltd. | 56.24 | 55.7 | -0.54 | -0.96 |
| Fineotex Chemical Ltd. | 277.6 | 274.45 | -3.15 | -1.13 |
| Firstsource Solutions Ltd. | 388.85 | 384.25 | -4.60 | -1.18 |
| Flair Writing Industries Ltd. | 261.6 | 259.4 | -2.20 | -0.84 |
| Fusion Finance Ltd. | 209.8 | 206.9 | -2.90 | -1.38 |
| Galaxy Surfactants Ltd. | 2645.45 | 2629.2 | -16.25 | -0.61 |
| Gandhar Oil Refinery (India) Ltd. | 173.9 | 173 | -0.90 | -0.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3005.1 | 2947.4 | -57.70 | -1.92 |
| Gateway Distriparks Ltd. | 65.96 | 65.88 | -0.08 | -0.12 |
| General Insurance Corporation of India | 384.85 | 383.55 | -1.30 | -0.34 |
| Genus Power Infrastructures Ltd. | 375.65 | 372.05 | -3.60 | -0.96 |
| Geojit Financial Services Ltd. | 86.04 | 85.3 | -0.74 | -0.86 |
| Gland Pharma Ltd. | 1782.4 | 1773.05 | -9.35 | -0.52 |
| Globus Spirits Ltd. | 962.6 | 960.35 | -2.25 | -0.23 |
| GNA Axles Ltd. | 324.3 | 323.8 | -0.50 | -0.15 |
| Go Digit General Insurance Ltd. | 354.95 | 350.65 | -4.30 | -1.21 |
| Go Fashion (India) Ltd. | 885.8 | 878.55 | -7.25 | -0.82 |
| Godawari Power And Ispat Ltd. | 185.2 | 184.5 | -0.70 | -0.38 |
| Godrej Consumer Products Ltd. | 1185.05 | 1182.2 | -2.85 | -0.24 |
| Godrej Properties Ltd. | 2403.2 | 2382.75 | -20.45 | -0.85 |
| Goldiam International Ltd. | 344.25 | 343 | -1.25 | -0.36 |
| Goodluck India Ltd. | 1099.75 | 1093.9 | -5.85 | -0.53 |
| Gopal Snacks Ltd. | 363.4 | 357.7 | -5.70 | -1.57 |
| Granules India Ltd. | 494.05 | 491.1 | -2.95 | -0.60 |
| Gujarat Ambuja Exports Ltd. | 114.55 | 114.35 | -0.20 | -0.17 |
| Gujarat Pipavav Port Ltd. | 161.95 | 161.5 | -0.45 | -0.28 |
| Gujarat State Petronet Ltd. | 320.15 | 317.8 | -2.35 | -0.73 |
| Gulf Oil Lubricants India Ltd. | 1217.75 | 1203.7 | -14.05 | -1.15 |
| Happiest Minds Technologies Ltd. | 650.45 | 644.75 | -5.70 | -0.88 |
| Happy Forgings Ltd. | 970.25 | 969 | -1.25 | -0.13 |
| Hathway Cable & Datacom Ltd. | 16.05 | 15.96 | -0.09 | -0.56 |
| Hatsun Agro Product Ltd. | 951.25 | 948.65 | -2.60 | -0.27 |
| HDFC Asset Management Company Ltd. | 5093.95 | 5065.05 | -28.90 | -0.57 |
| Heranba Industries Ltd. | 301.9 | 300.65 | -1.25 | -0.41 |
| Heritage Foods Ltd. | 488.75 | 480.75 | -8.00 | -1.64 |
| Hikal Ltd. | 366.65 | 362.85 | -3.80 | -1.04 |
| Hinduja Global Solutions Ltd. | 542.15 | 540.5 | -1.65 | -0.30 |
| Hindware Home Innovation Ltd. | 290.55 | 290.1 | -0.45 | -0.15 |
| HLE Glascoat Ltd. | 472.65 | 462.25 | -10.40 | -2.20 |
| HMA Agro Industries Ltd. | 33.49 | 33.32 | -0.17 | -0.51 |
| Home First Finance Company India Ltd. | 1385.8 | 1370.65 | -15.15 | -1.09 |
| Honasa Consumer Ltd. | 312.9 | 308.3 | -4.60 | -1.47 |
| Honda India Power Products Ltd. | 2946.75 | 2916.05 | -30.70 | -1.04 |
| Hyundai Motor India Ltd. | 2125.2 | 2119.65 | -5.55 | -0.26 |
| ICICI Lombard General Insurance Company Ltd. | 2010.65 | 2008.65 | -2.00 | -0.10 |
| Ideaforge Technology Ltd. | 601.25 | 600.35 | -0.90 | -0.15 |
| IDFC First Bank Ltd. | 72.08 | 71.79 | -0.29 | -0.40 |
| IIFL Capital Services Ltd. | 348.35 | 344.95 | -3.40 | -0.98 |
| IIFL Finance Ltd. | 482.45 | 479 | -3.45 | -0.72 |
| Indegene Ltd. | 580.6 | 575.9 | -4.70 | -0.81 |
| India Pesticides Ltd. | 222.65 | 218 | -4.65 | -2.09 |
| India Tourism Development Corporation Ltd. | 592.55 | 591 | -1.55 | -0.26 |
| Indiamart Intermesh Ltd. | 2661.2 | 2654.85 | -6.35 | -0.24 |
| Indian Energy Exchange Ltd. | 189.05 | 187.45 | -1.60 | -0.85 |
| Indian Metals & Ferro Alloys Ltd. | 781.65 | 769.5 | -12.15 | -1.55 |
| Indian Overseas Bank | 38.16 | 38.1 | -0.06 | -0.16 |
| Indian Renewable Energy Development Agency Ltd. | 171.65 | 171.1 | -0.55 | -0.32 |
| Indigo Paints Ltd. | 1174.1 | 1162.25 | -11.85 | -1.01 |
| Indoco Remedies Ltd. | 292 | 291 | -1.00 | -0.34 |
| Indraprastha Gas Ltd. | 209.05 | 207.7 | -1.35 | -0.65 |
| Indus Towers Ltd. | 415.45 | 415.3 | -0.15 | -0.04 |
| IndusInd Bank Ltd. | 829.7 | 829 | -0.70 | -0.08 |
| Innova Captab Ltd. | 866.05 | 858.35 | -7.70 | -0.89 |
| Inox Green Energy Services Ltd. | 154.9 | 154.7 | -0.20 | -0.13 |
| Inox Wind Ltd. | 175.45 | 174.85 | -0.60 | -0.34 |
| Insecticides (India) Ltd. | 982.45 | 972.35 | -10.10 | -1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 96.96 | 95.97 | -0.99 | -1.02 |
| Ipca Laboratories Ltd. | 1357.55 | 1343.95 | -13.60 | -1.00 |
| ISGEC Heavy Engineering Ltd. | 1205.15 | 1204.3 | -0.85 | -0.07 |
| ITI Ltd. | 323.3 | 320 | -3.30 | -1.02 |
| J Kumar Infraprojects Ltd. | 737.1 | 730.4 | -6.70 | -0.91 |
| Jagran Prakashan Ltd. | 72.37 | 72.22 | -0.15 | -0.21 |
| Jaiprakash Power Ventures Ltd. | 18.05 | 17.97 | -0.08 | -0.44 |
| Jamna Auto Industries Ltd. | 94.34 | 92.99 | -1.35 | -1.43 |
| Jana Small Finance Bank Ltd. | 509.35 | 506.4 | -2.95 | -0.58 |
| Jayaswal Neco Industries Ltd. | 39.97 | 39.93 | -0.04 | -0.10 |
| Jindal Worldwide Ltd. | 55.98 | 55.69 | -0.29 | -0.52 |
| JK Tyre & Industries Ltd. | 356.45 | 354.5 | -1.95 | -0.55 |
| Jubilant FoodWorks Ltd. | 713.3 | 708.65 | -4.65 | -0.65 |
| Jubilant Pharmova Ltd. | 1183.75 | 1181 | -2.75 | -0.23 |
| Just Dial Ltd. | 919.05 | 915.6 | -3.45 | -0.38 |
| Jyoti CNC Automation Ltd. | 1131.75 | 1120.95 | -10.80 | -0.95 |
| K.P.R. Mill Ltd. | 1129.1 | 1122.05 | -7.05 | -0.62 |
| Kalpataru Projects International Ltd. | 1229.95 | 1222.55 | -7.40 | -0.60 |
| Kaveri Seed Company Ltd. | 1188.2 | 1171.45 | -16.75 | -1.41 |
| Kaynes Technology India Ltd. | 5848.15 | 5756.65 | -91.50 | -1.56 |
| KDDL Ltd. | 2663.85 | 2643 | -20.85 | -0.78 |
| Kewal Kiran Clothing Ltd. | 498.5 | 496 | -2.50 | -0.50 |
| KFin Technologies Ltd. | 1336.3 | 1323.6 | -12.70 | -0.95 |
| Kingfa Science & Technology (India) Ltd. | 3166.55 | 3159.45 | -7.10 | -0.22 |
| KIOCL Ltd. | 293.25 | 291.65 | -1.60 | -0.55 |
| Kiri Industries Ltd. | 583.45 | 581.25 | -2.20 | -0.38 |
| Kovai Medical Center & Hospital Ltd. | 5816.2 | 5808.05 | -8.15 | -0.14 |
| KPIT Technologies Ltd. | 1295.7 | 1276.55 | -19.15 | -1.48 |
| Krsnaa Diagnostics Ltd. | 704.35 | 701.15 | -3.20 | -0.45 |
| L&T Technology Services Ltd. | 4350.65 | 4322.5 | -28.15 | -0.65 |
| La Opala RG Ltd. | 257.4 | 255 | -2.40 | -0.93 |
| Landmark Cars Ltd. | 520.85 | 518.7 | -2.15 | -0.41 |
| Laurus Labs Ltd. | 669.75 | 668.7 | -1.05 | -0.16 |
| Laxmi Organic Industries Ltd. | 201.95 | 199.5 | -2.45 | -1.21 |
| Lemon Tree Hotels Ltd. | 138.7 | 137.55 | -1.15 | -0.83 |
| Lodha Developers Ltd. | 1457.85 | 1430.2 | -27.65 | -1.90 |
| LT Foods Ltd. | 448.7 | 442.15 | -6.55 | -1.46 |
| LTIMindtree Ltd. | 5442.65 | 5372.3 | -70.35 | -1.29 |
| Magellanic Cloud Ltd. | 73.55 | 73.47 | -0.08 | -0.11 |
| Mahanagar Gas Ltd. | 1445.25 | 1437.1 | -8.15 | -0.56 |
| Mahindra Holidays & Resorts India Ltd. | 341.95 | 339 | -2.95 | -0.86 |
| Mahindra Lifespace Developers Ltd. | 367.75 | 366.55 | -1.20 | -0.33 |
| Man InfraConstruction Ltd. | 180.7 | 179.95 | -0.75 | -0.42 |
| Mangalore Chemicals & Fertilizers Ltd. | 276.15 | 273.4 | -2.75 | -1.00 |
| Mankind Pharma Ltd. | 2309 | 2306.5 | -2.50 | -0.11 |
| Manorama Industries Ltd. | 1367.15 | 1364.75 | -2.40 | -0.18 |
| MAS Financial Services Ltd. | 307.55 | 306.9 | -0.65 | -0.21 |
| Max Estates Ltd. | 509.25 | 502.55 | -6.70 | -1.32 |
| Mayur Uniquoters Ltd. | 563.1 | 560.15 | -2.95 | -0.52 |
| Mazagon Dock Shipbuilders Ltd. | 3191.5 | 3148 | -43.50 | -1.36 |
| Meghmani Organics Ltd. | 97.71 | 97.56 | -0.15 | -0.15 |
| Metro Brands Ltd. | 1139.65 | 1131.4 | -8.25 | -0.72 |
| Metropolis Healthcare Ltd. | 1707.15 | 1702.4 | -4.75 | -0.28 |
| Minda Corporation Ltd. | 511.45 | 510.8 | -0.65 | -0.13 |
| Monte Carlo Fashions Ltd. | 610.75 | 607.35 | -3.40 | -0.56 |
| Motilal Oswal Financial Services Ltd. | 868.6 | 866 | -2.60 | -0.30 |
| MPS Ltd. | 2801.4 | 2770 | -31.40 | -1.12 |
| MSTC Ltd. | 519.8 | 516.2 | -3.60 | -0.69 |
| Muthoot Finance Ltd. | 2576.85 | 2559.85 | -17.00 | -0.66 |
| Natco Pharma Ltd. | 878.95 | 874.7 | -4.25 | -0.48 |
| National Fertilizers Ltd. | 100.84 | 100.26 | -0.58 | -0.58 |
| Navin Fluorine International Ltd. | 4706.85 | 4693.9 | -12.95 | -0.28 |
| Nazara Technologies Ltd. | 1315.5 | 1310.8 | -4.70 | -0.36 |
| NBCC (India) Ltd. | 124.95 | 124.15 | -0.80 | -0.64 |
| Neogen Chemicals Ltd. | 1668.5 | 1651 | -17.50 | -1.05 |
| Netweb Technologies India Ltd. | 1836.65 | 1833.4 | -3.25 | -0.18 |
| Network 18 Media & Investments Ltd. | 61.72 | 60.69 | -1.03 | -1.67 |
| Neuland Laboratories Ltd. | 12015.8 | 11907.95 | -107.85 | -0.90 |
| NHPC Ltd. | 84.96 | 84.61 | -0.35 | -0.41 |
| NIIT Learning Systems Ltd. | 337.4 | 337 | -0.40 | -0.12 |
| NRB Bearings Ltd. | 290.6 | 286.25 | -4.35 | -1.50 |
| Oberoi Realty Ltd. | 1988.55 | 1968.95 | -19.60 | -0.99 |
| Oil India Ltd. | 441 | 440.4 | -0.60 | -0.14 |
| One97 Communications Ltd. | 894.85 | 891 | -3.85 | -0.43 |
| Optiemus Infracom Ltd. | 652.45 | 642.3 | -10.15 | -1.56 |
| Oracle Financial Services Software Ltd. | 9173.6 | 9123.8 | -49.80 | -0.54 |
| Orient Electric Ltd. | 220.45 | 220.05 | -0.40 | -0.18 |
| Page Industries Ltd. | 48341.85 | 48033.5 | -308.35 | -0.64 |
| Panama Petrochem Ltd. | 362.55 | 359.75 | -2.80 | -0.77 |
| Paradeep Phosphates Ltd. | 165.65 | 162.5 | -3.15 | -1.90 |
| Parag Milk Foods Ltd. | 228.15 | 227 | -1.15 | -0.50 |
| Patel Engineering Ltd. | 41.22 | 41.17 | -0.05 | -0.12 |
| PC Jeweller Ltd. | 12.4 | 12.27 | -0.13 | -1.05 |
| Pearl Global Industries Ltd. | 1485.75 | 1484.85 | -0.90 | -0.06 |
| Persistent Systems Ltd. | 6105.95 | 6051.1 | -54.85 | -0.90 |
| PG Electroplast Ltd. | 761.3 | 751.55 | -9.75 | -1.28 |
| PI Industries Ltd. | 4166.4 | 4139 | -27.40 | -0.66 |
| PNB Gilts Ltd. | 101 | 98.97 | -2.03 | -2.01 |
| Polyplex Corporation Ltd. | 1243.3 | 1238.35 | -4.95 | -0.40 |
| Poonawalla Fincorp Ltd. | 439.7 | 438.45 | -1.25 | -0.28 |
| Power Grid Corporation Of India Ltd. | 290.45 | 290.25 | -0.20 | -0.07 |
| Praj Industries Ltd. | 500.6 | 499.25 | -1.35 | -0.27 |
| Prestige Estates Projects Ltd. | 1749.45 | 1718.75 | -30.70 | -1.75 |
| Pricol Ltd. | 445.15 | 442.15 | -3.00 | -0.67 |
| Prime Focus Ltd. | 113.7 | 113.6 | -0.10 | -0.09 |
| Privi Speciality Chemicals Ltd. | 2301.3 | 2278.55 | -22.75 | -0.99 |
| Prudent Corporate Advisory Services Ltd. | 2710.3 | 2700 | -10.30 | -0.38 |
| PTC Industries Ltd. | 14889.9 | 14849.9 | -40.00 | -0.27 |
| Punjab & Sind Bank | 30.38 | 30.25 | -0.13 | -0.43 |
| PVR Inox Ltd. | 965.5 | 960.85 | -4.65 | -0.48 |
| Radico Khaitan Ltd. | 2691.95 | 2676.85 | -15.10 | -0.56 |
| Rama Steel Tubes Ltd. | 12.18 | 12.11 | -0.07 | -0.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 158.1 | 156.75 | -1.35 | -0.85 |
| RateGain Travel Technologies Ltd. | 443.55 | 443.25 | -0.30 | -0.07 |
| Redington Ltd. | 306.8 | 301.3 | -5.50 | -1.79 |
| Redtape Ltd. | 129.35 | 128.25 | -1.10 | -0.85 |
| Relaxo Footwears Ltd. | 419.3 | 417.55 | -1.75 | -0.42 |
| Reliance Industrial Infrastructure Ltd. | 978.3 | 969.5 | -8.80 | -0.90 |
| Repco Home Finance Ltd. | 444.3 | 443.95 | -0.35 | -0.08 |
| RHI Magnesita India Ltd. | 483.35 | 479.35 | -4.00 | -0.83 |
| RPG Life Sciences Ltd. | 2439.1 | 2428.55 | -10.55 | -0.43 |
| RPSG Ventures Ltd. | 921.6 | 919.05 | -2.55 | -0.28 |
| RR Kabel Ltd. | 1350.3 | 1340.55 | -9.75 | -0.72 |
| Rupa & Company Ltd. | 216.25 | 216.1 | -0.15 | -0.07 |
| Safari Industries (India) Ltd. | 2153.3 | 2143.1 | -10.20 | -0.47 |
| Salasar Techno Engineering Ltd. | 7.95 | 7.9 | -0.05 | -0.63 |
| Sammaan Capital Ltd. | 143.2 | 141.3 | -1.90 | -1.33 |
| Sandhar Technologies Ltd. | 552.1 | 546.6 | -5.50 | -1.00 |
| Sanghvi Movers Ltd. | 286.85 | 285.85 | -1.00 | -0.35 |
| Sapphire Foods India Ltd. | 328.4 | 327.7 | -0.70 | -0.21 |
| Saregama India Ltd. | 502.85 | 500.8 | -2.05 | -0.41 |
| Sasken Technologies Ltd. | 1439.9 | 1424.9 | -15.00 | -1.04 |
| Satia Industries Ltd. | 88.71 | 86.9 | -1.81 | -2.04 |
| Savita Oil Technologies Ltd. | 420.15 | 418.8 | -1.35 | -0.32 |
| SBFC Finance Ltd. | 106.55 | 106.35 | -0.20 | -0.19 |
| SBI Cards And Payment Services Ltd. | 968.4 | 954.05 | -14.35 | -1.48 |
| SEPC Ltd. | 13.92 | 13.88 | -0.04 | -0.29 |
| SH Kelkar And Company Ltd. | 250.55 | 249.75 | -0.80 | -0.32 |
| Shalby Ltd. | 183.35 | 183.25 | -0.10 | -0.05 |
| Shankara Building Products Ltd. | 1016.15 | 1003.05 | -13.10 | -1.29 |
| Shanthi Gears Ltd. | 502 | 499.15 | -2.85 | -0.57 |
| Sharda Cropchem Ltd. | 812.9 | 786 | -26.90 | -3.31 |
| Share India Securities Ltd. | 184.1 | 182.6 | -1.50 | -0.81 |
| Sheela Foam Ltd. | 760.6 | 752.35 | -8.25 | -1.08 |
| Shipping Corporation Of India Ltd. | 223.75 | 222.7 | -1.05 | -0.47 |
| Shoppers Stop Ltd. | 502.55 | 500.85 | -1.70 | -0.34 |
| Shree Renuka Sugars Ltd. | 33.06 | 32.87 | -0.19 | -0.57 |
| Shriram Properties Ltd. | 103.7 | 101.57 | -2.13 | -2.05 |
| Shyam Metalics And Energy Ltd. | 846.7 | 840.4 | -6.30 | -0.74 |
| SIS Ltd. | 372.25 | 370 | -2.25 | -0.60 |
| SJS Enterprises Ltd. | 1285.1 | 1257.4 | -27.70 | -2.16 |
| Skipper Ltd. | 500.85 | 498.5 | -2.35 | -0.47 |
| Sobha Ltd. | 1524.7 | 1508.15 | -16.55 | -1.09 |
| Solara Active Pharma Sciences Ltd. | 635.9 | 620.5 | -15.40 | -2.42 |
| Somany Ceramics Ltd. | 559.35 | 557.8 | -1.55 | -0.28 |
| Sona BLW Precision Forgings Ltd. | 480.45 | 479.1 | -1.35 | -0.28 |
| Sonata Software Ltd. | 413.9 | 413 | -0.90 | -0.22 |
| Sterling and Wilson Renewable Energy Ltd. | 316.6 | 315.2 | -1.40 | -0.44 |
| Strides Pharma Science Ltd. | 890.15 | 886.85 | -3.30 | -0.37 |
| Sun TV Network Ltd. | 593.6 | 592.05 | -1.55 | -0.26 |
| Supriya Lifescience Ltd. | 673.15 | 670 | -3.15 | -0.47 |
| Suryoday Small Finance Bank Ltd. | 141.25 | 137.9 | -3.35 | -2.37 |
| Syngene International Ltd. | 651.55 | 645.9 | -5.65 | -0.87 |
| Syrma SGS Technology Ltd. | 538.3 | 532.3 | -6.00 | -1.11 |
| Tamil Nadu Newsprint & Papers Ltd. | 164.95 | 163.55 | -1.40 | -0.85 |
| Tanla Platforms Ltd. | 653.15 | 650.6 | -2.55 | -0.39 |
| Tarsons Products Ltd. | 386.05 | 384.8 | -1.25 | -0.32 |
| Tasty Bite Eatables Ltd. | 10870.15 | 10810 | -60.15 | -0.55 |
| Tata Consultancy Services Ltd. | 3445.65 | 3435.45 | -10.20 | -0.30 |
| Tatva Chintan Pharma Chem Ltd. | 941.2 | 932 | -9.20 | -0.98 |
| TD Power Systems Ltd. | 520.35 | 519.5 | -0.85 | -0.16 |
| TeamLease Services Ltd. | 2028.9 | 2002.45 | -26.45 | -1.30 |
| Tech Mahindra Ltd. | 1704.35 | 1697.45 | -6.90 | -0.40 |
| Techno Electric & Engineering Company Ltd. | 1504.3 | 1484.45 | -19.85 | -1.32 |
| Technocraft Industries (India) Ltd. | 3086.85 | 3062.5 | -24.35 | -0.79 |
| Tega Industries Ltd. | 1475.4 | 1466.95 | -8.45 | -0.57 |
| The Anup Engineering Ltd. | 2671.4 | 2629.85 | -41.55 | -1.56 |
| The India Cements Ltd. | 333.75 | 332.8 | -0.95 | -0.28 |
| The Jammu & Kashmir Bank Ltd. | 109.7 | 109.1 | -0.60 | -0.55 |
| The Karnataka Bank Ltd. | 207.4 | 206.85 | -0.55 | -0.27 |
| The New India Assurance Company Ltd. | 190.25 | 188.75 | -1.50 | -0.79 |
| The South Indian Bank Ltd. | 30.56 | 30.18 | -0.38 | -1.24 |
| Timken India Ltd. | 3385.65 | 3352.35 | -33.30 | -0.98 |
| Tips Music Ltd. | 676.85 | 666.85 | -10.00 | -1.48 |
| Triveni Engineering & Industries Ltd. | 392.9 | 392.8 | -0.10 | -0.03 |
| Triveni Turbine Ltd. | 611.4 | 610.6 | -0.80 | -0.13 |
| TV Today Network Ltd. | 173.65 | 173.5 | -0.15 | -0.09 |
| TVS Motor Company Ltd. | 2917.05 | 2900.9 | -16.15 | -0.55 |
| UCO Bank | 30.25 | 30.18 | -0.07 | -0.23 |
| Ujjivan Small Finance Bank Ltd. | 49.34 | 49.08 | -0.26 | -0.53 |
| Uniparts India Ltd. | 385.45 | 384.55 | -0.90 | -0.23 |
| United Spirits Ltd. | 1455 | 1443.45 | -11.55 | -0.79 |
| UNO Minda Ltd. | 1073.95 | 1065.55 | -8.40 | -0.78 |
| Utkarsh Small Finance Bank Ltd. | 23.94 | 23.76 | -0.18 | -0.75 |
| Uttam Sugar Mills Ltd. | 305.4 | 303.8 | -1.60 | -0.52 |
| V-Mart Retail Ltd. | 879.35 | 850.3 | -29.05 | -3.30 |
| V.S.T. Tillers Tractors Ltd. | 3681.5 | 3669.9 | -11.60 | -0.32 |
| Vaibhav Global Ltd. | 240.25 | 239.9 | -0.35 | -0.15 |
| Valiant Organics Ltd. | 431.55 | 423.2 | -8.35 | -1.93 |
| Valor Estate Ltd. | 226.95 | 223.15 | -3.80 | -1.67 |
| Vardhman Special Steels Ltd. | 267.85 | 265.6 | -2.25 | -0.84 |
| Varroc Engineering Ltd. | 572.55 | 570.65 | -1.90 | -0.33 |
| Varun Beverages Ltd. | 460.45 | 457.3 | -3.15 | -0.68 |
| Venky'S (India) Ltd. | 1613.65 | 1607.25 | -6.40 | -0.40 |
| Venus Pipes & Tubes Ltd. | 1386.75 | 1370 | -16.75 | -1.21 |
| Vinati Organics Ltd. | 1973.1 | 1960.3 | -12.80 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 164.3 | 164.2 | -0.10 | -0.06 |
| Welspun Corp Ltd. | 937.25 | 931.75 | -5.50 | -0.59 |
| Wockhardt Ltd. | 1718.45 | 1685.95 | -32.50 | -1.89 |
| Yasho Industries Ltd. | 2052.35 | 2014.6 | -37.75 | -1.84 |
| Yes Bank Ltd. | 20.24 | 20.12 | -0.12 | -0.59 |
| Zaggle Prepaid Ocean Services Ltd. | 421.75 | 419.4 | -2.35 | -0.56 |
| Zen Technologies Ltd. | 1895.15 | 1891.25 | -3.90 | -0.21 |
| Zinka Logistics Solutions Ltd. | 437.8 | 429.6 | -8.20 | -1.87 |
| Zydus Wellness Ltd. | 2034.85 | 2030 | -4.85 | -0.24 |
Market Stats
Advances
324
Declines
369
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1204.6 | 1204.6 | 1156.3 | 1190.25 | 1172.4 | -17.85 | -1.50 | 3990970 | 467.90 | 1317.25 | 395.6 | 2025-06-26 10:12:00 |
| 3M India Ltd. | 523395 | 28475.05 | 28715 | 28475.05 | 28516.6 | 28665.2 | 148.60 | 0.52 | 54 | 0.15 | 41000 | 21380.7 | 2025-06-26 10:12:00 |
| 5Paisa Capital Ltd. | 540776 | 413.75 | 420.15 | 413.75 | 414.4 | 416 | 1.60 | 0.39 | 310 | 0.01 | 759.1 | 270 | 2025-06-26 10:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 997.35 | 1016.9 | 989 | 1000.35 | 997.55 | -2.80 | -0.28 | 8807 | 0.88 | 1079.85 | 142.05 | 2025-06-26 10:12:00 |
| Aadhar Housing Finance Ltd. | 544176 | 434.4 | 443.25 | 434.4 | 441.75 | 441.8 | 0.05 | 0.01 | 2135 | 0.09 | 2025-06-26 10:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 450.05 | 466.15 | 450.05 | 451.95 | 453.6 | 1.65 | 0.37 | 12857 | 0.58 | 645 | 310.8 | 2025-06-26 10:12:00 |
| Aarti Industries Ltd. | 524208 | 470.9 | 476.9 | 470.9 | 470.9 | 472.8 | 1.90 | 0.40 | 19415 | 0.92 | 924 | 347.35 | 2025-06-26 10:12:00 |
| Aarti Pharmalabs Ltd. | 543748 | 872 | 881 | 862.7 | 865.7 | 872.05 | 6.35 | 0.73 | 5331 | 0.46 | 948.8 | 269 | 2025-06-26 10:12:00 |
| Aavas Financiers Ltd. | 541988 | 1888 | 1912.15 | 1875.35 | 1880.9 | 1910 | 29.10 | 1.55 | 587 | 0.11 | 2339.9 | 1307.1 | 2025-06-26 10:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1419.15 | 1428.75 | 1414.25 | 1411.45 | 1426.85 | 15.40 | 1.09 | 145 | 0.02 | 2128.25 | 1013.65 | 2025-06-26 10:11:00 |
| Action Construction Equipment Ltd. | 532762 | 1229.95 | 1229.95 | 1214 | 1215.5 | 1220.75 | 5.25 | 0.43 | 1651 | 0.20 | 1693.05 | 217.9 | 2025-06-26 10:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 1088 | 1088 | 1059.05 | 1086.4 | 1059.15 | -27.25 | -2.51 | 3268 | 0.35 | 2643.5 | 844.95 | 2025-06-26 10:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 850.9 | 858.85 | 850.9 | 850.55 | 852.3 | 1.75 | 0.21 | 22768 | 1.94 | 4238.55 | 588.25 | 2025-06-26 10:12:00 |
| Adani Green Energy Ltd. | 541450 | 982.35 | 987.85 | 978.1 | 980.9 | 979.65 | -1.25 | -0.13 | 46706 | 4.58 | 2574.05 | 439.35 | 2025-06-26 10:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1393.8 | 1408.8 | 1393.8 | 1392.4 | 1408.1 | 15.70 | 1.13 | 14120 | 1.99 | 1607.95 | 394.95 | 2025-06-26 10:12:00 |
| Adani Power Ltd. | 533096 | 557.25 | 566.85 | 557.25 | 557.05 | 564.1 | 7.05 | 1.27 | 164988 | 9.31 | 896.75 | 132.55 | 2025-06-26 10:12:00 |
| Adani Total Gas Ltd. | 542066 | 640 | 646.5 | 635.2 | 633.9 | 635.6 | 1.70 | 0.27 | 30835 | 1.96 | 3998.35 | 521.95 | 2025-06-26 10:12:00 |
| ADF Foods Ltd. | 519183 | 279.05 | 283.05 | 278.55 | 281.6 | 279.3 | -2.30 | -0.82 | 2106 | 0.06 | 1189.2 | 178.55 | 2025-06-26 10:12:00 |
| Aditya Birla Capital Ltd. | 540691 | 272.05 | 274.5 | 271.85 | 272.35 | 273.75 | 1.40 | 0.51 | 119574 | 3.27 | 274.5 | 105.3 | 2025-06-26 10:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 74.8 | 75.25 | 74.07 | 74.8 | 74.19 | -0.61 | -0.82 | 94837 | 0.70 | 364.5 | 72.04 | 2025-06-26 10:12:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 780.35 | 787.05 | 776 | 777.9 | 776 | -1.90 | -0.24 | 2560 | 0.20 | 911.95 | 307.9 | 2025-06-26 10:12:00 |
| Aditya Vision Ltd. | 540205 | 394.55 | 399.55 | 394.25 | 390.95 | 395.5 | 4.55 | 1.16 | 8949 | 0.35 | 5049.95 | 328.25 | 2025-06-26 10:12:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 328.5 | 333.95 | 327.7 | 327 | 328.95 | 1.95 | 0.60 | 868 | 0.03 | 571.15 | 225 | 2025-06-26 10:12:00 |
| Aether Industries Ltd. | 543534 | 774.5 | 782.85 | 774.5 | 778.3 | 774.5 | -3.80 | -0.49 | 797 | 0.06 | 1210.8 | 724.6 | 2025-06-26 10:12:00 |
| Affle 3i Ltd. | 542752 | 1934.6 | 1975 | 1929 | 1939.65 | 1958.35 | 18.70 | 0.96 | 5004 | 0.98 | 1986.25 | 875.25 | 2025-06-26 10:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 953.8 | 956.1 | 946.1 | 947.2 | 946.45 | -0.75 | -0.08 | 240 | 0.02 | 1540 | 398.85 | 2025-06-26 10:12:00 |
| AIA Engineering Ltd. | 532683 | 3301.7 | 3355 | 3301.65 | 3301.65 | 3331.1 | 29.45 | 0.89 | 504 | 0.17 | 4940 | 2385 | 2025-06-26 10:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2600.2 | 2600.2 | 2579.05 | 2584.15 | 2581.85 | -2.30 | -0.09 | 41 | 0.01 | 3485.75 | 1115.15 | 2025-06-26 10:12:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 976.45 | 979.1 | 966 | 971.6 | 969.85 | -1.75 | -0.18 | 506 | 0.05 | 1296.15 | 463.3 | 2025-06-26 10:12:00 |
| Alicon Castalloy Ltd. | 531147 | 889 | 897.35 | 883.45 | 886.8 | 887.7 | 0.90 | 0.10 | 185 | 0.02 | 1543.15 | 541 | 2025-06-26 10:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1006.6 | 1025.2 | 1006.6 | 1011.3 | 1014.45 | 3.15 | 0.31 | 554 | 0.06 | 1335 | 369 | 2025-06-26 10:12:00 |
| Alkem Laboratories Ltd. | 539523 | 4854.45 | 4861.45 | 4832.7 | 4851.1 | 4837.55 | -13.55 | -0.28 | 103 | 0.05 | 6440 | 2835.05 | 2025-06-26 10:12:00 |
| Allcargo Gati Ltd. | 532345 | 68.21 | 69.09 | 68.05 | 68.2 | 68.24 | 0.04 | 0.06 | 9452 | 0.06 | 195.25 | 52 | 2025-06-26 10:12:00 |
| Allcargo Logistics Ltd. | 532749 | 35.69 | 35.85 | 35.23 | 35.42 | 35.29 | -0.13 | -0.37 | 127745 | 0.45 | 494.85 | 26.01 | 2025-06-26 10:12:00 |
| Alok Industries Ltd. | 521070 | 19.71 | 21.5 | 19.57 | 19.56 | 21.49 | 1.93 | 9.87 | 4490891 | 9.65 | 39.24 | 10.07 | 2025-06-26 10:12:00 |
| Amber Enterprises India Ltd. | 540902 | 6871.55 | 6921.75 | 6781.5 | 6835.15 | 6791.9 | -43.25 | -0.63 | 1821 | 1.24 | 8167.1 | 1762.25 | 2025-06-26 10:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2089.6 | 2089.6 | 2055.2 | 2069.75 | 2067.4 | -2.35 | -0.11 | 639 | 0.13 | 4640.55 | 639.9 | 2025-06-26 10:12:00 |
| Andrew Yule & Company Ltd. | 526173 | 31.21 | 32.15 | 31.21 | 31.71 | 31.71 | 0.00 | 0.00 | 9770 | 0.03 | 68.88 | 18.56 | 2025-06-26 10:12:00 |
| Angel One Ltd. | 543235 | 2884 | 2889.65 | 2843.85 | 2862 | 2852.6 | -9.40 | -0.33 | 22860 | 6.52 | 3900.35 | 1000 | 2025-06-26 10:12:00 |
| Anupam Rasayan India Ltd. | 543275 | 1133.05 | 1135.7 | 1123.25 | 1132.25 | 1125.95 | -6.30 | -0.56 | 926 | 0.10 | 1249.75 | 570 | 2025-06-26 10:12:00 |
| Apar Industries Ltd. | 532259 | 8040.05 | 8676.85 | 8040.05 | 8079.95 | 8596.75 | 516.80 | 6.40 | 6788 | 5.84 | 11797.35 | 1150 | 2025-06-26 10:12:00 |
| Apcotex Industries Ltd. | 523694 | 391.7 | 396.7 | 391.3 | 390.15 | 393.05 | 2.90 | 0.74 | 278 | 0.01 | 668.9 | 286.65 | 2025-06-26 10:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 166.9 | 166.9 | 163.65 | 165.75 | 164.05 | -1.70 | -1.03 | 11575 | 0.19 | 2025-06-26 10:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1785.05 | 1813.2 | 1785.05 | 1795.25 | 1793.1 | -2.15 | -0.12 | 2684 | 0.48 | 1935 | 942.9 | 2025-06-26 10:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 199 | 200.55 | 196.45 | 197.4 | 196.7 | -0.70 | -0.35 | 177104 | 3.48 | 221.4 | 11.305 | 2025-06-26 10:12:00 |
| Apollo Pipes Ltd. | 531761 | 422.95 | 435.85 | 422.95 | 430.05 | 430.15 | 0.10 | 0.02 | 3189 | 0.14 | 798.85 | 313.05 | 2025-06-26 10:12:00 |
| Aptech Ltd. | 532475 | 155.5 | 159.95 | 155.5 | 154.3 | 157 | 2.70 | 1.75 | 303 | 0.00 | 422.75 | 106.2 | 2025-06-26 10:11:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 322.65 | 322.9 | 319.95 | 322.25 | 320.1 | -2.15 | -0.67 | 4038 | 0.13 | 401.7 | 234.05 | 2025-06-26 10:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 630.05 | 644.95 | 630.05 | 635.5 | 635 | -0.50 | -0.08 | 3797 | 0.24 | 838.2 | 409 | 2025-06-26 10:12:00 |
| Arman Financial Services Ltd. | 531179 | 1763.45 | 1782.65 | 1757.6 | 1761.65 | 1778.3 | 16.65 | 0.95 | 598 | 0.11 | 2676.1 | 1111 | 2025-06-26 10:12:00 |
| Arvind Fashions Ltd. | 542484 | 500 | 500 | 486.9 | 498.75 | 487.4 | -11.35 | -2.28 | 6354 | 0.31 | 639.45 | 261.05 | 2025-06-26 10:12:00 |
| Ashapura Minechem Ltd. | 527001 | 430.55 | 432.35 | 426 | 429.4 | 427.6 | -1.80 | -0.42 | 5786 | 0.25 | 571 | 72.7 | 2025-06-26 10:12:00 |
| Ashiana Housing Ltd. | 523716 | 344.05 | 354.15 | 344.05 | 350.15 | 345.95 | -4.20 | -1.20 | 2615 | 0.09 | 468 | 130 | 2025-06-26 10:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 210.5 | 214.9 | 210.05 | 210.5 | 213 | 2.50 | 1.19 | 42042 | 0.90 | 319 | 70.1 | 2025-06-26 10:12:00 |
| ASK Automotive Ltd. | 544022 | 506.7 | 526 | 506.7 | 501.3 | 519.05 | 17.75 | 3.54 | 38947 | 2.02 | 2025-06-26 10:12:00 | ||
| Astec Lifesciences Ltd. | 533138 | 883.85 | 925 | 871.35 | 889.5 | 915 | 25.50 | 2.87 | 12828 | 1.17 | 2285.65 | 635.95 | 2025-06-26 10:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 597.1 | 607 | 592 | 591.5 | 594.7 | 3.20 | 0.54 | 35918 | 2.14 | 609 | 200.05 | 2025-06-26 10:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1060 | 1080.4 | 1059.85 | 1058.9 | 1066.5 | 7.60 | 0.72 | 4691 | 0.50 | 1195.65 | 213.15 | 2025-06-26 10:12:00 |
| Astral Ltd. | 532830 | 1506 | 1530 | 1502.85 | 1505.6 | 1503.85 | -1.75 | -0.12 | 5514 | 0.83 | 2453.95 | 1232 | 2025-06-26 10:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 810.2 | 820 | 806.4 | 807.35 | 811.95 | 4.60 | 0.57 | 25567 | 2.08 | 820 | 479 | 2025-06-26 10:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1130.5 | 1134.95 | 1118 | 1120.1 | 1118 | -2.10 | -0.19 | 6483 | 0.72 | 1592.55 | 397.3 | 2025-06-26 10:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2720.8 | 2734.45 | 2678.05 | 2720.4 | 2694.5 | -25.90 | -0.95 | 4046 | 1.09 | 2741.25 | 134 | 2025-06-26 10:12:00 |
| Avalon Technologies Ltd. | 543896 | 851.95 | 851.95 | 837.45 | 847.75 | 837.45 | -10.30 | -1.21 | 2541 | 0.21 | 1074 | 347.3 | 2025-06-26 10:12:00 |
| Avenue Supermarts Ltd. | 540376 | 4276.9 | 4330 | 4266.1 | 4276.65 | 4287 | 10.35 | 0.24 | 3570 | 1.53 | 5484 | 3292.65 | 2025-06-26 10:12:00 |
| AVT Natural Products Ltd. | 519105 | 65.73 | 66.93 | 65.73 | 65.73 | 66 | 0.27 | 0.41 | 4716 | 0.03 | 124.25 | 51 | 2025-06-26 10:12:00 |
| Awfis Space Solutions Ltd. | 544181 | 657.85 | 657.85 | 641.7 | 647.4 | 644 | -3.40 | -0.53 | 4516 | 0.29 | 2025-06-26 10:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 260.75 | 260.8 | 257.85 | 259.5 | 258 | -1.50 | -0.58 | 12777 | 0.33 | 841.9 | 231.55 | 2025-06-26 10:12:00 |
| Axis Bank Ltd. | 532215 | 1218.8 | 1223.6 | 1211.6 | 1212.8 | 1220.9 | 8.10 | 0.67 | 10793 | 1.32 | 1339.55 | 706 | 2025-06-26 10:12:00 |
| Azad Engineering Ltd. | 544061 | 1580.15 | 1605.7 | 1580.15 | 1595.5 | 1593.5 | -2.00 | -0.13 | 4038 | 0.64 | 2025-06-26 10:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 8385 | 8466.45 | 8359.5 | 8388.25 | 8437.65 | 49.40 | 0.59 | 1223 | 1.03 | 12772.15 | 3462.05 | 2025-06-26 10:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 207.35 | 209.3 | 204.7 | 207.25 | 206.4 | -0.85 | -0.41 | 41214 | 0.85 | 288.7 | 145.65 | 2025-06-26 10:12:00 |
| Bajaj Finserv Ltd. | 532978 | 2011.35 | 2043.75 | 2011 | 2010.95 | 2033.3 | 22.35 | 1.11 | 10859 | 2.21 | 2134.45 | 1216.1 | 2025-06-26 10:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 122 | 122.2 | 121.6 | 121.65 | 121.7 | 0.05 | 0.04 | 66209 | 0.81 | 2025-06-26 10:12:00 | ||
| Bajel Projects Ltd. | 544042 | 242.8 | 242.8 | 235 | 231.25 | 238.45 | 7.20 | 3.11 | 25191 | 0.60 | 2025-06-26 10:12:00 | ||
| Balaji Amines Ltd. | 530999 | 1675.25 | 1739.15 | 1655.5 | 1674.7 | 1691.8 | 17.10 | 1.02 | 31683 | 5.36 | 3841.85 | 1112 | 2025-06-26 10:12:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 213.65 | 213.65 | 212.55 | 212.25 | 212.55 | 0.30 | 0.14 | 272 | 0.01 | 320.25 | 107.7 | 2025-06-26 10:12:00 |
| Balu Forge Industries Ltd. | 531112 | 672 | 672 | 659 | 666.65 | 666.5 | -0.15 | -0.02 | 3908 | 0.26 | 890 | 52 | 2025-06-26 10:12:00 |
| Bandhan Bank Ltd. | 541153 | 182.6 | 183 | 181.85 | 181.95 | 182.85 | 0.90 | 0.49 | 44854 | 0.82 | 314.75 | 128.15 | 2025-06-26 10:12:00 |
| Bank Of Baroda | 532134 | 239.95 | 239.95 | 236.25 | 239.15 | 237.2 | -1.95 | -0.82 | 97904 | 2.32 | 298.45 | 116.3 | 2025-06-26 10:12:00 |
| Bank Of India | 532149 | 116.55 | 116.55 | 115.35 | 116.1 | 116 | -0.10 | -0.09 | 128614 | 1.49 | 158 | 45.9 | 2025-06-26 10:12:00 |
| Bank Of Maharashtra | 532525 | 54.96 | 54.96 | 54.06 | 54.3 | 54.18 | -0.12 | -0.22 | 88766 | 0.48 | 73.5 | 16.8 | 2025-06-26 10:12:00 |
| Barbeque-Nation Hospitality Ltd. | 543283 | 333.45 | 335.35 | 328 | 332.5 | 329.05 | -3.45 | -1.04 | 4261 | 0.14 | 1219 | 247.25 | 2025-06-26 10:12:00 |
| Bengal & Assam Company Ltd. | 533095 | 8444 | 8444 | 8105 | 8014.1 | 8345 | 330.90 | 4.13 | 136 | 0.11 | 11498.9 | 2606 | 2025-06-26 10:07:00 |
| Best Agrolife Ltd. | 539660 | 320.1 | 320.1 | 317.7 | 318.85 | 317.95 | -0.90 | -0.28 | 1691 | 0.05 | 1774.45 | 244.55 | 2025-06-26 10:12:00 |
| BF Investment Ltd. | 533303 | 490.35 | 498.75 | 490.35 | 491 | 491.7 | 0.70 | 0.14 | 1003 | 0.05 | 828.15 | 260 | 2025-06-26 10:12:00 |
| BF Utilities Ltd. | 532430 | 778.5 | 804 | 778.5 | 775.4 | 788.2 | 12.80 | 1.65 | 5934 | 0.47 | 1125.05 | 283 | 2025-06-26 10:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1830 | 1856.7 | 1817.85 | 1814.75 | 1818.6 | 3.85 | 0.21 | 51189 | 9.31 | 2958.15 | 785.05 | 2025-06-26 10:12:00 |
| Bharti Airtel Ltd. | 532454 | 1981.9 | 2008.45 | 1966.3 | 1965.55 | 2005.95 | 40.40 | 2.06 | 71705 | 14.38 | 2008.45 | 700.7 | 2025-06-26 10:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1852 | 1877.85 | 1836.05 | 1872.8 | 1847.1 | -25.70 | -1.37 | 3130 | 0.58 | 2025-06-26 10:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 718.5 | 721 | 715.6 | 715.65 | 717.65 | 2.00 | 0.28 | 1591 | 0.11 | 1005 | 303.05 | 2025-06-26 10:12:00 |
| Biocon Ltd. | 532523 | 353.1 | 355.45 | 350.25 | 351.6 | 354.2 | 2.60 | 0.74 | 80622 | 2.86 | 404.6 | 191.6 | 2025-06-26 10:12:00 |
| Birlasoft Ltd. | 532400 | 447.95 | 447.95 | 436 | 443.55 | 439.75 | -3.80 | -0.86 | 50681 | 2.23 | 861.6 | 250.35 | 2025-06-26 10:12:00 |
| BLS International Services Ltd. | 540073 | 370.25 | 373.75 | 369 | 369.3 | 369.4 | 0.10 | 0.03 | 38501 | 1.42 | 522.3 | 110 | 2025-06-26 10:12:00 |
| Blue Dart Express Ltd. | 526612 | 6291.35 | 6350 | 6291.35 | 6291.35 | 6324.4 | 33.05 | 0.53 | 136 | 0.09 | 9639.45 | 5490 | 2025-06-26 10:12:00 |
| Blue Jet Healthcare Ltd. | 544009 | 891.95 | 892 | 865 | 880.55 | 867.15 | -13.40 | -1.52 | 3067 | 0.27 | 2025-06-26 10:12:00 | ||
| Borosil Ltd. | 543212 | 348.8 | 351.25 | 347.5 | 346.4 | 348.3 | 1.90 | 0.55 | 680 | 0.02 | 516.1 | 277.6 | 2025-06-26 10:12:00 |
| Brigade Enterprises Ltd. | 532929 | 1174.95 | 1174.95 | 1140 | 1156.85 | 1140 | -16.85 | -1.46 | 1936 | 0.22 | 1451.9 | 430.95 | 2025-06-26 10:12:00 |
| Camlin Fine Sciences Ltd. | 532834 | 332 | 334.7 | 320 | 323.9 | 320 | -3.90 | -1.20 | 12928 | 0.41 | 334.7 | 80 | 2025-06-26 10:12:00 |
| Campus Activewear Ltd. | 543523 | 279 | 286.1 | 279 | 284.35 | 281.3 | -3.05 | -1.07 | 1277 | 0.04 | 640 | 212.8 | 2025-06-26 10:12:00 |
| Canara Bank | 532483 | 111.05 | 111.25 | 109.5 | 110.65 | 109.6 | -1.05 | -0.95 | 188386 | 2.06 | 632.65 | 78.58 | 2025-06-26 10:12:00 |
| Cantabil Retail India Ltd. | 533267 | 263.1 | 264 | 262.6 | 260.9 | 262.6 | 1.70 | 0.65 | 1831 | 0.05 | 1595 | 181.85 | 2025-06-26 10:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 323.5 | 331 | 323.5 | 326.9 | 327.8 | 0.90 | 0.28 | 1079 | 0.04 | 465 | 108.9 | 2025-06-26 10:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2110.2 | 2132.2 | 2101 | 2107.85 | 2101 | -6.85 | -0.32 | 502 | 0.11 | 2636 | 575 | 2025-06-26 10:12:00 |
| Capri Global Capital Ltd. | 531595 | 175.5 | 176.5 | 172.3 | 174.25 | 172.5 | -1.75 | -1.00 | 81243 | 1.40 | 1048.4 | 150.6 | 2025-06-26 10:12:00 |
| Care Ratings Ltd. | 534804 | 1837 | 1837 | 1776.55 | 1783.15 | 1794 | 10.85 | 0.61 | 1453 | 0.26 | 1964.8 | 465.65 | 2025-06-26 10:12:00 |
| CarTrade Tech Ltd. | 543333 | 1628.05 | 1643.15 | 1580.5 | 1629.25 | 1596 | -33.25 | -2.04 | 2893 | 0.46 | 1885 | 341.05 | 2025-06-26 10:12:00 |
| Carysil Ltd. | 524091 | 899.8 | 899.8 | 864.5 | 874 | 870.1 | -3.90 | -0.45 | 2135 | 0.19 | 1148.1 | 431.35 | 2025-06-26 10:12:00 |
| CCL Products (India) Ltd. | 519600 | 846 | 855.05 | 844.45 | 845.95 | 844.5 | -1.45 | -0.17 | 1130 | 0.10 | 915.2 | 412.45 | 2025-06-26 10:12:00 |
| CE Info Systems Ltd. | 543425 | 1764.25 | 1773.55 | 1755.4 | 1766.1 | 1771.9 | 5.80 | 0.33 | 888 | 0.16 | 2745.05 | 983.45 | 2025-06-26 10:12:00 |
| Cello World Ltd. | 544012 | 582 | 597 | 582 | 580.5 | 594.6 | 14.10 | 2.43 | 4533 | 0.27 | 2025-06-26 10:12:00 | ||
| Central Bank Of India | 532885 | 39.02 | 39.39 | 38.85 | 38.86 | 38.91 | 0.05 | 0.13 | 65309 | 0.25 | 76.85 | 17.65 | 2025-06-26 10:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 746 | 746 | 734.85 | 736.05 | 738.5 | 2.45 | 0.33 | 403 | 0.03 | 938.6 | 436.65 | 2025-06-26 10:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 6720.7 | 6806.45 | 6720.7 | 6781.5 | 6730 | -51.50 | -0.76 | 302 | 0.20 | 11499.65 | 4717.65 | 2025-06-26 10:12:00 |
| Chalet Hotels Ltd. | 542399 | 919.45 | 919.45 | 914.3 | 917.25 | 915.15 | -2.10 | -0.23 | 1300 | 0.12 | 1051.15 | 304.05 | 2025-06-26 10:12:00 |
| Choice International Ltd. | 531358 | 711 | 711.85 | 705.5 | 709.25 | 711.3 | 2.05 | 0.29 | 1948 | 0.14 | 722.9 | 211 | 2025-06-26 10:12:00 |
| CIE Automotive India Ltd. | 532756 | 445.2 | 454.3 | 445.2 | 449.8 | 448.85 | -0.95 | -0.21 | 2112 | 0.09 | 628.45 | 252.35 | 2025-06-26 10:12:00 |
| Cigniti Technologies Ltd. | 534758 | 1755.55 | 1757.8 | 1741 | 1755.2 | 1750.4 | -4.80 | -0.27 | 452 | 0.08 | 1980.75 | 515.3 | 2025-06-26 10:12:00 |
| City Union Bank Ltd. | 532210 | 203.05 | 203.95 | 199 | 198.95 | 202.55 | 3.60 | 1.81 | 37818 | 0.77 | 208.35 | 119.5 | 2025-06-26 10:12:00 |
| Clean Science And Technology Ltd. | 543318 | 1502.6 | 1502.6 | 1484.4 | 1502.6 | 1490 | -12.60 | -0.84 | 688 | 0.10 | 1978.9 | 1062.05 | 2025-06-26 10:12:00 |
| CMS Info Systems Ltd. | 543441 | 492.95 | 493.1 | 487.7 | 490.55 | 493 | 2.45 | 0.50 | 2352 | 0.12 | 615.9 | 250.05 | 2025-06-26 10:12:00 |
| Coal India Ltd. | 533278 | 393.8 | 394 | 391.45 | 391.7 | 393.65 | 1.95 | 0.50 | 16779 | 0.66 | 544.7 | 207.7 | 2025-06-26 10:12:00 |
| Cochin Shipyard Ltd. | 540678 | 2143 | 2180.95 | 2050 | 2134.95 | 2057.55 | -77.40 | -3.63 | 179827 | 37.00 | 2977.1 | 329.05 | 2025-06-26 10:12:00 |
| Coforge Ltd. | 532541 | 1887.9 | 1887.9 | 1861 | 1879.75 | 1869.5 | -10.25 | -0.55 | 15303 | 2.86 | 10017.95 | 1693.3 | 2025-06-26 10:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 980.05 | 994 | 980.05 | 980 | 988.8 | 8.80 | 0.90 | 545 | 0.05 | 1359 | 0.08 | 2025-06-26 10:12:00 |
| Computer Age Management Services Ltd. | 543232 | 4249.6 | 4249.6 | 4189.15 | 4223.85 | 4205 | -18.85 | -0.45 | 4333 | 1.82 | 5367.45 | 2002.1 | 2025-06-26 10:12:00 |
| Concord Biotech Ltd. | 543960 | 1807.35 | 1838 | 1803.8 | 1814.05 | 1831.95 | 17.90 | 0.99 | 1877 | 0.34 | 2025-06-26 10:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.95 | 58.3 | 57.35 | 57 | 57.6 | 0.60 | 1.05 | 16295 | 0.09 | 119.95 | 44.76 | 2025-06-26 10:12:00 |
| Container Corporation Of India Ltd. | 531344 | 764.6 | 764.6 | 748 | 755.8 | 748.8 | -7.00 | -0.93 | 12444 | 0.93 | 1193.95 | 555 | 2025-06-26 10:12:00 |
| Craftsman Automation Ltd. | 543276 | 5499.95 | 5576 | 5490.5 | 5457.3 | 5490.5 | 33.20 | 0.61 | 965 | 0.53 | 101093 | 2464 | 2025-06-26 10:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1200.05 | 1210.35 | 1197 | 1205.55 | 1203.8 | -1.75 | -0.15 | 2052 | 0.25 | 1794.4 | 750.05 | 2025-06-26 10:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 359.2 | 359.2 | 353.25 | 354.75 | 354.15 | -0.60 | -0.17 | 13270 | 0.47 | 483.65 | 251.25 | 2025-06-26 10:12:00 |
| CSB Bank Ltd. | 542867 | 397.1 | 399 | 393.65 | 397.15 | 399 | 1.85 | 0.47 | 4897 | 0.20 | 421.95 | 197.8 | 2025-06-26 10:12:00 |
| Cyient DLM Ltd. | 543933 | 476.95 | 476.95 | 470.1 | 473.8 | 471.65 | -2.15 | -0.45 | 9043 | 0.43 | 882.9 | 350.15 | 2025-06-26 10:12:00 |
| Cyient Ltd. | 532175 | 1297.4 | 1305.75 | 1282 | 1295.85 | 1285.1 | -10.75 | -0.83 | 6958 | 0.89 | 2457 | 724 | 2025-06-26 10:12:00 |
| D.B. Corp Ltd. | 533151 | 273.6 | 278.3 | 273.6 | 277.6 | 276 | -1.60 | -0.58 | 1652 | 0.05 | 405 | 89.6 | 2025-06-26 10:12:00 |
| Dalmia Bharat Ltd. | 542216 | 2092.05 | 2139 | 2092.05 | 2094.35 | 2139 | 44.65 | 2.13 | 3331 | 0.71 | 2428.85 | 1478.05 | 2025-06-26 10:12:00 |
| Data Patterns (India) Ltd. | 543428 | 2795.2 | 2907.2 | 2795.2 | 2789.45 | 2831.8 | 42.35 | 1.52 | 40176 | 11.38 | 3654.75 | 815.25 | 2025-06-26 10:12:00 |
| Datamatics Global Services Ltd. | 532528 | 623 | 636.3 | 623 | 622.35 | 627.25 | 4.90 | 0.79 | 2265 | 0.14 | 790.2 | 256.35 | 2025-06-26 10:12:00 |
| DCB Bank Ltd. | 532772 | 144.4 | 145.5 | 143.15 | 143.05 | 143.9 | 0.85 | 0.59 | 6084 | 0.09 | 163.4 | 81.25 | 2025-06-26 10:12:00 |
| DCM Shriram Ltd. | 523367 | 1207.7 | 1215.1 | 1197.95 | 1201.05 | 1199.75 | -1.30 | -0.11 | 923 | 0.11 | 1370 | 730.05 | 2025-06-26 10:12:00 |
| DCX Systems Ltd. | 543650 | 292 | 294.2 | 286.05 | 288.25 | 286.9 | -1.35 | -0.47 | 30433 | 0.87 | 451.9 | 138.9 | 2025-06-26 10:12:00 |
| Delhivery Ltd. | 543529 | 390.65 | 393.5 | 386.6 | 388.15 | 387.3 | -0.85 | -0.22 | 150148 | 5.82 | 621.35 | 236.8 | 2025-06-26 10:12:00 |
| Delta Corp Ltd. | 532848 | 89.01 | 92.39 | 89.01 | 90.01 | 90.53 | 0.52 | 0.58 | 40609 | 0.37 | 259.95 | 76.73 | 2025-06-26 10:12:00 |
| Den Networks Ltd. | 533137 | 37.76 | 38.9 | 37.76 | 38.4 | 38.45 | 0.05 | 0.13 | 23895 | 0.09 | 69.4 | 25.4 | 2025-06-26 10:12:00 |
| Devyani International Ltd. | 543330 | 173.6 | 173.6 | 170.35 | 172.2 | 170.85 | -1.35 | -0.78 | 7783 | 0.13 | 227.75 | 130.05 | 2025-06-26 10:12:00 |
| Dhani Services Ltd. | 532960 | 70.09 | 70.7 | 69.09 | 69.43 | 69.34 | -0.09 | -0.13 | 67047 | 0.46 | 109.85 | 23.62 | 2025-06-26 10:12:00 |
| Dilip Buildcon Ltd. | 540047 | 504.3 | 521.9 | 504.3 | 498.05 | 518 | 19.95 | 4.01 | 19047 | 0.99 | 588.4 | 159.7 | 2025-06-26 10:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 245.1 | 251.9 | 245.1 | 249.1 | 246 | -3.10 | -1.24 | 1099 | 0.03 | 307.8 | 80.05 | 2025-06-26 10:11:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 595.1 | 597.3 | 593.05 | 588.5 | 594.05 | 5.55 | 0.94 | 274 | 0.02 | 1149 | 410.05 | 2025-06-26 10:12:00 |
| Divi's Laboratories Ltd. | 532488 | 6623.8 | 6623.8 | 6560 | 6584.9 | 6560 | -24.90 | -0.38 | 365 | 0.24 | 6859.8 | 2730 | 2025-06-26 10:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14135 | 14256.75 | 14035.7 | 14163.2 | 14055 | -108.20 | -0.76 | 7371 | 10.36 | 19149.8 | 2554.95 | 2025-06-26 10:12:00 |
| DLF Ltd. | 532868 | 853.8 | 854.5 | 837.45 | 854.4 | 839.6 | -14.80 | -1.73 | 37828 | 3.18 | 967 | 336.55 | 2025-06-26 10:12:00 |
| Dodla Dairy Ltd | 543306 | 1464.95 | 1480 | 1431.7 | 1399.05 | 1435.9 | 36.85 | 2.63 | 9812 | 1.41 | 1480 | 417 | 2025-06-26 10:12:00 |
| Dollar Industries Ltd. | 541403 | 398.45 | 398.45 | 378.05 | 374.7 | 380.15 | 5.45 | 1.45 | 2655 | 0.10 | 660.1 | 310.25 | 2025-06-26 10:12:00 |
| DOMS Industries Ltd. | 544045 | 2519 | 2519 | 2475.4 | 2503.95 | 2499.4 | -4.55 | -0.18 | 1085 | 0.27 | 2025-06-26 10:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 2809.9 | 2809.9 | 2731.1 | 2765 | 2738.75 | -26.25 | -0.95 | 443 | 0.12 | 3645 | 1762.7 | 2025-06-26 10:12:00 |
| Dreamfolks Services Ltd. | 543591 | 226.2 | 234.5 | 226.2 | 228.55 | 230.9 | 2.35 | 1.03 | 6253 | 0.14 | 846.75 | 193.6 | 2025-06-26 10:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48.91 | 49.53 | 48.61 | 48.91 | 48.64 | -0.27 | -0.55 | 8137 | 0.04 | 113.05 | 33.01 | 2025-06-26 10:12:00 |
| Easy Trip Planners Ltd. | 543272 | 10.68 | 10.79 | 10.65 | 10.68 | 10.68 | 0.00 | 0.00 | 394221 | 0.42 | 73.5 | 10.33 | 2025-06-26 10:12:00 |
| eClerx Services Ltd. | 532927 | 3510 | 3531.35 | 3490 | 3506.1 | 3490 | -16.10 | -0.46 | 223 | 0.08 | 3875.15 | 1254.15 | 2025-06-26 10:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 112.6 | 110.45 | 111 | 110.7 | -0.30 | -0.27 | 112040 | 1.24 | 145.5 | 37.43 | 2025-06-26 10:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 380 | 383.75 | 377.2 | 376.4 | 377.45 | 1.05 | 0.28 | 222 | 0.01 | 1010.6 | 300.05 | 2025-06-26 10:12:00 |
| Electronics Mart India Ltd. | 543626 | 146.1 | 149.1 | 146.1 | 147.35 | 147.1 | -0.25 | -0.17 | 29633 | 0.44 | 261.75 | 61.45 | 2025-06-26 10:12:00 |
| Elgi Equipments Ltd. | 522074 | 532.75 | 539.65 | 532.75 | 533.5 | 534.5 | 1.00 | 0.19 | 6847 | 0.37 | 799 | 355.05 | 2025-06-26 10:12:00 |
| Emami Ltd. | 531162 | 571.95 | 571.95 | 565.4 | 571.9 | 570.7 | -1.20 | -0.21 | 1089 | 0.06 | 859.2 | 340.95 | 2025-06-26 10:12:00 |
| Embassy Developments Ltd. | 532832 | 127.4 | 127.55 | 124.25 | 126.9 | 124.25 | -2.65 | -2.09 | 71966 | 0.89 | 164.4 | 45.94 | 2025-06-26 10:12:00 |
| EMS Ltd. | 543983 | 638.6 | 638.6 | 624.45 | 628.45 | 625.75 | -2.70 | -0.43 | 10587 | 0.66 | 2025-06-26 10:12:00 | ||
| eMudhra Ltd. | 543533 | 783.15 | 783.15 | 759.7 | 767.75 | 762 | -5.75 | -0.75 | 336 | 0.03 | 1023.55 | 206.9 | 2025-06-26 10:12:00 |
| Endurance Technologies Ltd. | 540153 | 2699.9 | 2723.6 | 2664 | 2765.9 | 2665 | -100.90 | -3.65 | 3694 | 0.98 | 3059.05 | 1171.6 | 2025-06-26 10:12:00 |
| Engineers India Ltd. | 532178 | 236.7 | 237.9 | 232.8 | 235.85 | 233.15 | -2.70 | -1.14 | 113203 | 2.64 | 304 | 62.35 | 2025-06-26 10:12:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1130 | 1133.7 | 1119.65 | 1131.15 | 1119.65 | -11.50 | -1.02 | 764 | 0.09 | 2025-06-26 10:12:00 | ||
| EPACK Durable Ltd. | 544095 | 349 | 350.1 | 344.15 | 347.1 | 345.35 | -1.75 | -0.50 | 5472 | 0.19 | 2025-06-26 10:12:00 | ||
| Epigral Ltd. | 543332 | 1786.05 | 1844.55 | 1786.05 | 1816.65 | 1809.2 | -7.45 | -0.41 | 264 | 0.05 | 2408.35 | 810.6 | 2025-06-26 10:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.85 | 68.43 | 67.06 | 67.85 | 67.08 | -0.77 | -1.13 | 40874 | 0.27 | 116.5 | 42.9 | 2025-06-26 10:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1631.5 | 1641.35 | 1610.5 | 1625.8 | 1610.5 | -15.30 | -0.94 | 2307 | 0.37 | 1909.55 | 550.9 | 2025-06-26 10:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.29 | 32.87 | 32.24 | 32.2 | 32.45 | 0.25 | 0.78 | 13362 | 0.04 | 2025-06-26 10:12:00 | ||
| Eternal Ltd. | 543320 | 260.1 | 263 | 259.05 | 258.8 | 262.6 | 3.80 | 1.47 | 347795 | 9.13 | 304.5 | 44.35 | 2025-06-26 10:12:00 |
| Ethos Ltd. | 543532 | 2636.95 | 2640.55 | 2598.05 | 2631.45 | 2598.05 | -33.40 | -1.27 | 413 | 0.11 | 3514.95 | 846 | 2025-06-26 10:12:00 |
| Eveready Industries India Ltd. | 531508 | 328 | 328 | 320.7 | 321.7 | 321.35 | -0.35 | -0.11 | 622 | 0.02 | 504.9 | 272.8 | 2025-06-26 10:12:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 140.95 | 140.95 | 136.6 | 138.3 | 137.35 | -0.95 | -0.69 | 14520 | 0.20 | 231.5 | 66.05 | 2025-06-26 10:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 202.5 | 202.5 | 198.55 | 203.25 | 198.9 | -4.35 | -2.14 | 46211 | 0.92 | 2025-06-26 10:12:00 | ||
| Expleo Solutions Ltd. | 533121 | 1300.4 | 1309 | 1278.4 | 1299.15 | 1284.75 | -14.40 | -1.11 | 1205 | 0.15 | 1771 | 686 | 2025-06-26 10:12:00 |
| Fairchem Organics Ltd. | 543252 | 952.9 | 952.9 | 943.9 | 941.45 | 943.9 | 2.45 | 0.26 | 85 | 0.01 | 2448.9 | 747.3 | 2025-06-26 10:12:00 |
| FDC Ltd. | 531599 | 472.8 | 476.85 | 471 | 471.2 | 471 | -0.20 | -0.04 | 1256 | 0.06 | 659 | 245 | 2025-06-26 10:12:00 |
| Fedbank Financial Services Ltd | 544027 | 119.82 | 119.82 | 117.29 | 116.87 | 117.38 | 0.51 | 0.44 | 4043 | 0.05 | 2025-06-26 10:12:00 | ||
| Fiem Industries Ltd. | 532768 | 1872 | 1872 | 1855 | 1872 | 1859.95 | -12.05 | -0.64 | 552 | 0.10 | 2587.95 | 981.15 | 2025-06-26 10:12:00 |
| Filatex India Ltd. | 526227 | 56.23 | 56.52 | 55.56 | 56.24 | 55.7 | -0.54 | -0.96 | 16892 | 0.09 | 78 | 31.6 | 2025-06-26 10:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4993.75 | 5045.1 | 4980 | 4993.75 | 5019 | 25.25 | 0.51 | 1116 | 0.56 | 7326.45 | 3355.05 | 2025-06-26 10:12:00 |
| Fineotex Chemical Ltd. | 533333 | 274.4 | 281.4 | 274.4 | 277.6 | 274.45 | -3.15 | -1.13 | 5321 | 0.15 | 458 | 192.05 | 2025-06-26 10:12:00 |
| Fino Payments Bank Ltd. | 543386 | 296.7 | 301.9 | 291.45 | 298.55 | 299.95 | 1.40 | 0.47 | 42062 | 1.26 | 466.4 | 180.5 | 2025-06-26 10:12:00 |
| Firstsource Solutions Ltd. | 532809 | 391.25 | 391.7 | 383.55 | 388.85 | 384.25 | -4.60 | -1.18 | 18237 | 0.70 | 422.8 | 95.8 | 2025-06-26 10:12:00 |
| Five-Star Business Finance Ltd. | 543663 | 759 | 765 | 749.65 | 753.3 | 760.15 | 6.85 | 0.91 | 5412 | 0.41 | 943.2 | 448.2 | 2025-06-26 10:12:00 |
| Flair Writing Industries Ltd. | 544030 | 260.1 | 261.4 | 258.5 | 261.6 | 259.4 | -2.20 | -0.84 | 334 | 0.01 | 2025-06-26 10:12:00 | ||
| Fortis Healthcare Ltd. | 532843 | 785.95 | 789 | 780.2 | 779.65 | 784.5 | 4.85 | 0.62 | 11453 | 0.90 | 789 | 245.4 | 2025-06-26 10:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 204.25 | 205.35 | 203.35 | 204.25 | 205 | 0.75 | 0.37 | 45642 | 0.94 | 239.166666666667 | 114.3 | 2025-06-26 10:12:00 |
| Fusion Finance Ltd. | 543652 | 209 | 211.5 | 205.6 | 209.8 | 206.9 | -2.90 | -1.38 | 28801 | 0.60 | 690.15 | 124.9 | 2025-06-26 10:12:00 |
| GAIL (India) Ltd. | 532155 | 184.9 | 185.35 | 183.75 | 183.95 | 184.35 | 0.40 | 0.22 | 78286 | 1.44 | 246.35 | 83 | 2025-06-26 10:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2591 | 2680 | 2591 | 2645.45 | 2629.2 | -16.25 | -0.61 | 1239 | 0.33 | 3445 | 2025 | 2025-06-26 10:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 172.3 | 175.15 | 172.3 | 173.9 | 173 | -0.90 | -0.52 | 5358 | 0.09 | 2025-06-26 10:12:00 | ||
| Ganesh Housing Corporation Ltd. | 526367 | 1014.8 | 1014.8 | 995.65 | 994 | 995.65 | 1.65 | 0.17 | 970 | 0.10 | 1485 | 261.3 | 2025-06-26 10:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3036.95 | 3087.05 | 2852.65 | 3005.1 | 2947.4 | -57.70 | -1.92 | 392041 | 115.55 | 3535 | 254.2 | 2025-06-26 10:12:00 |
| Gateway Distriparks Ltd. | 543489 | 66.57 | 66.75 | 65.81 | 65.96 | 65.88 | -0.08 | -0.12 | 18170 | 0.12 | 121.5 | 51.56 | 2025-06-26 10:12:00 |
| General Insurance Corporation of India | 540755 | 384.6 | 391.5 | 383.55 | 384.85 | 383.55 | -1.30 | -0.34 | 13010 | 0.50 | 525 | 116.05 | 2025-06-26 10:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 377.35 | 379 | 370.55 | 375.65 | 372.05 | -3.60 | -0.96 | 45690 | 1.70 | 485.85 | 72.55 | 2025-06-26 10:12:00 |
| Geojit Financial Services Ltd. | 532285 | 86.74 | 87.31 | 85.3 | 86.04 | 85.3 | -0.74 | -0.86 | 17643 | 0.15 | 177 | 39.1 | 2025-06-26 10:12:00 |
| Gland Pharma Ltd. | 543245 | 1787.05 | 1808.95 | 1772.5 | 1782.4 | 1773.05 | -9.35 | -0.52 | 1421 | 0.25 | 2606 | 861.5 | 2025-06-26 10:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1724.6 | 1738.85 | 1712.45 | 1715.9 | 1738.85 | 22.95 | 1.34 | 2414 | 0.42 | 1830.05 | 361.7 | 2025-06-26 10:12:00 |
| Global Health Ltd. | 543654 | 1135.1 | 1141.55 | 1128.35 | 1128.4 | 1136.35 | 7.95 | 0.70 | 2919 | 0.33 | 1513.75 | 391.05 | 2025-06-26 10:12:00 |
| Globus Spirits Ltd. | 533104 | 962.75 | 971.45 | 959.5 | 962.6 | 960.35 | -2.25 | -0.23 | 1176 | 0.11 | 1373.35 | 656.1 | 2025-06-26 10:12:00 |
| GMR Airports Ltd. | 532754 | 83.61 | 84 | 83.5 | 83.55 | 83.79 | 0.24 | 0.29 | 67416 | 0.56 | 103.7 | 33.35 | 2025-06-26 10:12:00 |
| GNA Axles Ltd. | 540124 | 325.25 | 329.15 | 323.8 | 324.3 | 323.8 | -0.50 | -0.15 | 1571 | 0.05 | 1065 | 269.8 | 2025-06-26 10:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 358.45 | 358.45 | 347.35 | 354.95 | 350.65 | -4.30 | -1.21 | 3585 | 0.13 | 2025-06-26 10:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 893.9 | 901.9 | 877.35 | 885.8 | 878.55 | -7.25 | -0.82 | 1387 | 0.12 | 1450 | 660.05 | 2025-06-26 10:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 186.15 | 186.35 | 184.15 | 185.2 | 184.5 | -0.70 | -0.38 | 5156 | 0.10 | 1222.95 | 145.55 | 2025-06-26 10:12:00 |
| Godrej Agrovet Ltd. | 540743 | 769.8 | 769.8 | 760.25 | 764.5 | 765.85 | 1.35 | 0.18 | 3469 | 0.27 | 877.85 | 391.2 | 2025-06-26 10:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1181.05 | 1192.15 | 1180.1 | 1185.05 | 1182.2 | -2.85 | -0.24 | 2394 | 0.28 | 1541.3 | 793.7 | 2025-06-26 10:12:00 |
| Godrej Properties Ltd. | 533150 | 2421.05 | 2421.05 | 2373.8 | 2403.2 | 2382.75 | -20.45 | -0.85 | 2035 | 0.48 | 3400 | 1005.7 | 2025-06-26 10:12:00 |
| Gokaldas Exports Ltd. | 532630 | 888.45 | 900 | 884.4 | 884.85 | 884.9 | 0.05 | 0.01 | 1851 | 0.16 | 1260 | 325.7 | 2025-06-26 10:12:00 |
| Goldiam International Ltd. | 526729 | 347.75 | 348.5 | 342.6 | 344.25 | 343 | -1.25 | -0.36 | 11658 | 0.40 | 569 | 120.05 | 2025-06-26 10:12:00 |
| Goodluck India Ltd. | 530655 | 1117.6 | 1117.6 | 1090 | 1099.75 | 1093.9 | -5.85 | -0.53 | 1424 | 0.16 | 1345 | 344.35 | 2025-06-26 10:12:00 |
| Gopal Snacks Ltd. | 544140 | 362.5 | 363.65 | 357.7 | 363.4 | 357.7 | -5.70 | -1.57 | 2112 | 0.08 | 2025-06-26 10:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 1260.05 | 1288.65 | 1260.05 | 1282.25 | 1282.85 | 0.60 | 0.05 | 43 | 0.01 | 1859.95 | 902.05 | 2025-06-26 10:12:00 |
| Granules India Ltd. | 532482 | 497 | 497.25 | 490 | 494.05 | 491.1 | -2.95 | -0.60 | 4725 | 0.23 | 724.55 | 267.85 | 2025-06-26 10:12:00 |
| Gravita India Ltd. | 533282 | 1775.25 | 1795 | 1757.75 | 1765.9 | 1792.3 | 26.40 | 1.49 | 7236 | 1.30 | 2699.85 | 278.6 | 2025-06-26 10:12:00 |
| Greenlam Industries Ltd. | 538979 | 242 | 242 | 233.95 | 235.05 | 235.25 | 0.20 | 0.09 | 629 | 0.01 | 661.65 | 187 | 2025-06-26 10:12:00 |
| Greenpanel Industries Ltd. | 542857 | 262 | 270.65 | 262 | 266.4 | 267.1 | 0.70 | 0.26 | 1012 | 0.03 | 465.45 | 203 | 2025-06-26 10:12:00 |
| Greenply Industries Ltd. | 526797 | 311.5 | 321.55 | 311.5 | 316.7 | 318.2 | 1.50 | 0.47 | 3337 | 0.11 | 411.85 | 133.85 | 2025-06-26 10:12:00 |
| GTPL Hathway Ltd. | 540602 | 121.6 | 123.1 | 119.8 | 119.1 | 120.2 | 1.10 | 0.92 | 1392 | 0.02 | 217.65 | 90 | 2025-06-26 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 591.4 | 597.1 | 591.4 | 591.4 | 594.5 | 3.10 | 0.52 | 1114 | 0.07 | 988.75 | 484 | 2025-06-26 10:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.95 | 115.55 | 114.35 | 114.55 | 114.35 | -0.20 | -0.17 | 3174 | 0.04 | 420.75 | 98.7 | 2025-06-26 10:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3466.5 | 3529.95 | 3464.4 | 3466.5 | 3516 | 49.50 | 1.43 | 1898 | 0.67 | 4875 | 2480 | 2025-06-26 10:12:00 |
| Gujarat Gas Ltd. | 539336 | 458.05 | 462 | 458.05 | 456.9 | 458.8 | 1.90 | 0.42 | 1159 | 0.05 | 689.45 | 360.6 | 2025-06-26 10:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 405.95 | 408.3 | 402.4 | 403.6 | 404.5 | 0.90 | 0.22 | 12951 | 0.52 | 505 | 122.75 | 2025-06-26 10:12:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 163.4 | 163.8 | 161.3 | 161.95 | 161.5 | -0.45 | -0.28 | 9386 | 0.15 | 250.5 | 80.6 | 2025-06-26 10:12:00 |
| Gujarat State Petronet Ltd. | 532702 | 318.05 | 320.5 | 317.7 | 320.15 | 317.8 | -2.35 | -0.73 | 8838 | 0.28 | 469.6 | 215.05 | 2025-06-26 10:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1222 | 1222.8 | 1200.85 | 1217.75 | 1203.7 | -14.05 | -1.15 | 1558 | 0.19 | 1510 | 390 | 2025-06-26 10:12:00 |
| Gulshan Polyols Ltd. | 532457 | 182.5 | 183.2 | 181.05 | 181.2 | 181.85 | 0.65 | 0.36 | 2141 | 0.04 | 274.95 | 143.15 | 2025-06-26 10:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 1049 | 1060.7 | 1048 | 1040.95 | 1053.5 | 12.55 | 1.21 | 3396 | 0.36 | 1880 | 532.05 | 2025-06-26 10:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 648.25 | 654.9 | 642.5 | 650.45 | 644.75 | -5.70 | -0.88 | 6006 | 0.39 | 1136.45 | 525.05 | 2025-06-26 10:12:00 |
| Happy Forgings Ltd. | 544057 | 968.6 | 969.9 | 964.95 | 970.25 | 969 | -1.25 | -0.13 | 179 | 0.02 | 2025-06-26 10:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 404.45 | 408 | 399.25 | 398.9 | 403.8 | 4.90 | 1.23 | 9557 | 0.39 | 885.05 | 204.85 | 2025-06-26 10:12:00 |
| Harsha Engineers International Ltd. | 543600 | 397.05 | 398.55 | 394.9 | 395 | 395.65 | 0.65 | 0.16 | 1853 | 0.07 | 610.75 | 309 | 2025-06-26 10:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 16.06 | 16.29 | 15.96 | 16.05 | 15.96 | -0.09 | -0.56 | 213847 | 0.34 | 27.9 | 11.94 | 2025-06-26 10:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 951.3 | 951.3 | 946.5 | 951.25 | 948.65 | -2.60 | -0.27 | 67 | 0.01 | 1380 | 786 | 2025-06-26 10:12:00 |
| HCL Technologies Ltd. | 532281 | 1695.05 | 1723.6 | 1695.05 | 1716.65 | 1720.2 | 3.55 | 0.21 | 5274 | 0.91 | 2011 | 875.65 | 2025-06-26 10:12:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5050.05 | 5129.7 | 5050.05 | 5093.95 | 5065.05 | -28.90 | -0.57 | 2122 | 1.07 | 5275 | 1595.25 | 2025-06-26 10:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 789.85 | 795.75 | 785.75 | 785.45 | 793.8 | 8.35 | 1.06 | 36642 | 2.91 | 795.75 | 457.95 | 2025-06-26 10:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 540.05 | 545.75 | 540 | 540.65 | 543.05 | 2.40 | 0.44 | 1637 | 0.09 | 636.8 | 249.1 | 2025-06-26 10:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 139 | 139.9 | 138.8 | 137.85 | 138.8 | 0.95 | 0.69 | 2425 | 0.03 | 264.65 | 79.96 | 2025-06-26 10:12:00 |
| Heranba Industries Ltd. | 543266 | 300.1 | 309 | 300.1 | 301.9 | 300.65 | -1.25 | -0.41 | 354 | 0.01 | 606 | 205.2 | 2025-06-26 10:12:00 |
| Heritage Foods Ltd. | 519552 | 483.4 | 489.15 | 480.55 | 488.75 | 480.75 | -8.00 | -1.64 | 9881 | 0.48 | 727.9 | 135.65 | 2025-06-26 10:12:00 |
| Hester Biosciences Ltd. | 524669 | 1842.05 | 1856.9 | 1839.95 | 1853.8 | 1856.9 | 3.10 | 0.17 | 115 | 0.02 | 3375.45 | 1246.75 | 2025-06-26 10:12:00 |
| Hikal Ltd. | 524735 | 367.9 | 368.85 | 361.35 | 366.65 | 362.85 | -3.80 | -1.04 | 18415 | 0.67 | 464.5 | 244.95 | 2025-06-26 10:12:00 |
| Hinduja Global Solutions Ltd. | 532859 | 543 | 546.4 | 540.5 | 542.15 | 540.5 | -1.65 | -0.30 | 719 | 0.04 | 1698.15 | 436.05 | 2025-06-26 10:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4805.05 | 4854.1 | 4805.05 | 4793 | 4811 | 18.00 | 0.38 | 53534 | 25.76 | 5675 | 1767.95 | 2025-06-26 10:12:00 |
| Hindustan Foods Ltd. | 519126 | 527 | 537 | 527 | 526.85 | 536 | 9.15 | 1.74 | 1783 | 0.10 | 749.15 | 405 | 2025-06-26 10:12:00 |
| Hindware Home Innovation Ltd. | 542905 | 293.5 | 293.9 | 289.9 | 290.55 | 290.1 | -0.45 | -0.15 | 3216 | 0.09 | 659.35 | 178.15 | 2025-06-26 10:12:00 |
| Hitachi Energy India Ltd. | 543187 | 19798.75 | 19798.75 | 19476 | 19633.25 | 19716.1 | 82.85 | 0.42 | 880 | 1.74 | 20295 | 2845.9 | 2025-06-26 10:12:00 |
| HLE Glascoat Ltd. | 522215 | 465.85 | 472.4 | 461.8 | 472.65 | 462.25 | -10.40 | -2.20 | 5559 | 0.26 | 815.29 | 218 | 2025-06-26 10:12:00 |
| HMA Agro Industries Ltd. | 543929 | 33.55 | 33.68 | 32.9 | 33.49 | 33.32 | -0.17 | -0.51 | 7774 | 0.03 | 839.95 | 27.54 | 2025-06-26 10:12:00 |
| Home First Finance Company India Ltd. | 543259 | 1385.8 | 1399.8 | 1365.25 | 1385.8 | 1370.65 | -15.15 | -1.09 | 6475 | 0.89 | 1399.8 | 652.25 | 2025-06-26 10:12:00 |
| Honasa Consumer Ltd. | 544014 | 310.85 | 316.45 | 308 | 312.9 | 308.3 | -4.60 | -1.47 | 10814 | 0.33 | 2025-06-26 10:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2902 | 2938.7 | 2902 | 2946.75 | 2916.05 | -30.70 | -1.04 | 239 | 0.07 | 4494 | 1423.95 | 2025-06-26 10:12:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 239.5 | 240.5 | 237.65 | 239.5 | 239.95 | 0.45 | 0.19 | 44394 | 1.07 | 353.95 | 34.35 | 2025-06-26 10:12:00 |
| Hyundai Motor India Ltd. | 544274 | 2125.2 | 2145 | 2106.75 | 2125.2 | 2119.65 | -5.55 | -0.26 | 14164 | 3.00 | 2025-06-26 10:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1423.95 | 1435.85 | 1423.2 | 1425.8 | 1429.3 | 3.50 | 0.25 | 25164 | 3.60 | 1471.1 | 796.1 | 2025-06-26 10:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2011.2 | 2018.7 | 2006.25 | 2010.65 | 2008.65 | -2.00 | -0.10 | 3885 | 0.78 | 2285.85 | 1049.1 | 2025-06-26 10:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.95 | 643.5 | 635.85 | 634.4 | 639.75 | 5.35 | 0.84 | 4518 | 0.29 | 795 | 380.95 | 2025-06-26 10:12:00 |
| ICRA Ltd. | 532835 | 6747 | 6849.45 | 6736.5 | 6732.6 | 6849.45 | 116.85 | 1.74 | 43 | 0.03 | 7700 | 3663.65 | 2025-06-26 10:12:00 |
| Ideaforge Technology Ltd. | 543932 | 606 | 613.4 | 598 | 601.25 | 600.35 | -0.90 | -0.15 | 22539 | 1.35 | 1344 | 301 | 2025-06-26 10:12:00 |
| IDFC First Bank Ltd. | 539437 | 72.49 | 72.49 | 71.6 | 72.08 | 71.79 | -0.29 | -0.40 | 158103 | 1.14 | 100.74 | 42.8 | 2025-06-26 10:12:00 |
| IFGL Refractories Ltd. | 540774 | 514.9 | 516 | 510.15 | 506.65 | 512.05 | 5.40 | 1.07 | 476 | 0.02 | 935.5 | 196.95 | 2025-06-26 10:12:00 |
| IIFL Capital Services Ltd. | 542773 | 347 | 349.7 | 343.35 | 348.35 | 344.95 | -3.40 | -0.98 | 31218 | 1.08 | 449 | 48.23 | 2025-06-26 10:12:00 |
| IIFL Finance Ltd. | 532636 | 482.6 | 485.85 | 478.5 | 482.45 | 479 | -3.45 | -0.72 | 338054 | 16.19 | 704.2 | 280.95 | 2025-06-26 10:12:00 |
| IKIO Technologies Ltd. | 543923 | 221 | 221 | 213 | 212.35 | 213.65 | 1.30 | 0.61 | 4541 | 0.10 | 477.15 | 165.45 | 2025-06-26 10:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 69.5 | 71.76 | 69.5 | 69.18 | 70.08 | 0.90 | 1.30 | 45854 | 0.32 | 103.24 | 22.65 | 2025-06-26 10:12:00 |
| Indegene Ltd. | 544172 | 580.65 | 584 | 574.25 | 580.6 | 575.9 | -4.70 | -0.81 | 5452 | 0.31 | 2025-06-26 10:12:00 | ||
| India Pesticides Ltd. | 543311 | 222.45 | 225.3 | 217.95 | 222.65 | 218 | -4.65 | -2.09 | 16472 | 0.36 | 428.95 | 119.85 | 2025-06-26 10:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 882.8 | 889 | 878.55 | 878.4 | 880 | 1.60 | 0.18 | 2413 | 0.21 | 2025-06-26 10:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 595.5 | 596 | 591 | 592.55 | 591 | -1.55 | -0.26 | 915 | 0.05 | 930.8 | 277.5 | 2025-06-26 10:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 2665.2 | 2721.2 | 2642 | 2661.2 | 2654.85 | -6.35 | -0.24 | 7974 | 2.12 | 3293.45 | 1850 | 2025-06-26 10:12:00 |
| Indian Bank | 532814 | 623.95 | 623.95 | 618.8 | 620.85 | 621.45 | 0.60 | 0.10 | 6735 | 0.42 | 658.5 | 171.65 | 2025-06-26 10:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 185.3 | 188.3 | 185.3 | 189.05 | 187.45 | -1.60 | -0.85 | 154945 | 2.90 | 244.35 | 116.05 | 2025-06-26 10:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 778.1 | 784.2 | 768.05 | 781.65 | 769.5 | -12.15 | -1.55 | 2198 | 0.17 | 998.4 | 221 | 2025-06-26 10:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.05 | 143.5 | 142 | 142.05 | 143.1 | 1.05 | 0.74 | 157903 | 2.26 | 196.8 | 65.2 | 2025-06-26 10:12:00 |
| Indian Overseas Bank | 532388 | 38.2 | 38.54 | 38.01 | 38.16 | 38.1 | -0.06 | -0.16 | 213609 | 0.81 | 83.8 | 16.8 | 2025-06-26 10:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 771 | 771.65 | 765 | 767.35 | 767.85 | 0.50 | 0.07 | 5131 | 0.39 | 1148.3 | 557.15 | 2025-06-26 10:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 139.95 | 140.3 | 139.1 | 139.5 | 139.5 | 0.00 | 0.00 | 194512 | 2.71 | 229.05 | 20.55 | 2025-06-26 10:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 172.8 | 173 | 170.7 | 171.65 | 171.1 | -0.55 | -0.32 | 361173 | 6.18 | 2025-06-26 10:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1188.75 | 1188.75 | 1162.25 | 1174.1 | 1162.25 | -11.85 | -1.01 | 234 | 0.03 | 1730.9 | 900.05 | 2025-06-26 10:12:00 |
| Indo Count Industries Ltd. | 521016 | 290 | 294.3 | 288.05 | 290.25 | 292.55 | 2.30 | 0.79 | 7884 | 0.23 | 450.45 | 101.15 | 2025-06-26 10:12:00 |
| Indoco Remedies Ltd. | 532612 | 292 | 292.7 | 288.2 | 292 | 291 | -1.00 | -0.34 | 339 | 0.01 | 423.1 | 190 | 2025-06-26 10:12:00 |
| Indraprastha Gas Ltd. | 532514 | 210.85 | 210.85 | 207.55 | 209.05 | 207.7 | -1.35 | -0.65 | 20038 | 0.42 | 570.6 | 172 | 2025-06-26 10:12:00 |
| Indus Towers Ltd. | 534816 | 415.4 | 418.6 | 412.4 | 415.45 | 415.3 | -0.15 | -0.04 | 205341 | 8.53 | 460.7 | 135.2 | 2025-06-26 10:12:00 |
| IndusInd Bank Ltd. | 532187 | 831.05 | 835.25 | 824.3 | 829.7 | 829 | -0.70 | -0.08 | 26140 | 2.17 | 1694.35 | 605.4 | 2025-06-26 10:12:00 |
| Info Edge (India) Ltd. | 532777 | 1509.5 | 1520.45 | 1502.7 | 1509.1 | 1511.15 | 2.05 | 0.14 | 2292 | 0.35 | 9194.95 | 1312.3 | 2025-06-26 10:12:00 |
| Innova Captab Ltd. | 544067 | 863.1 | 865.65 | 858.35 | 866.05 | 858.35 | -7.70 | -0.89 | 476 | 0.04 | 2025-06-26 10:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 154.95 | 155.95 | 152.2 | 154.9 | 154.7 | -0.20 | -0.13 | 11682 | 0.18 | 224.65 | 38.5 | 2025-06-26 10:12:00 |
| Inox India Ltd. | 544046 | 1209.75 | 1215.3 | 1194.95 | 1198.1 | 1213.65 | 15.55 | 1.30 | 888 | 0.11 | 2025-06-26 10:12:00 | ||
| Inox Wind Ltd. | 539083 | 176.8 | 176.8 | 173.25 | 175.45 | 174.85 | -0.60 | -0.34 | 133360 | 2.33 | 663 | 89.6 | 2025-06-26 10:12:00 |
| Insecticides (India) Ltd. | 532851 | 982.4 | 988.85 | 968.95 | 982.45 | 972.35 | -10.10 | -1.03 | 1852 | 0.18 | 1084.65 | 410.2 | 2025-06-26 10:12:00 |
| Intellect Design Arena Ltd. | 538835 | 1116.3 | 1140.35 | 1114.05 | 1116.3 | 1134.35 | 18.05 | 1.62 | 6848 | 0.78 | 1255 | 388 | 2025-06-26 10:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5667 | 5690 | 5643.9 | 5638.85 | 5655.8 | 16.95 | 0.30 | 9736 | 5.51 | 5731.8 | 1676 | 2025-06-26 10:12:00 |
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 97.01 | 98.1 | 95.89 | 96.96 | 95.97 | -0.99 | -1.02 | 22682 | 0.22 | 537.05 | 57.51 | 2025-06-26 10:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1370 | 1372.7 | 1343.95 | 1357.55 | 1343.95 | -13.60 | -1.00 | 516 | 0.07 | 1757.65 | 670 | 2025-06-26 10:12:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 49.86 | 50.05 | 49.5 | 49.82 | 49.89 | 0.07 | 0.14 | 220264 | 1.10 | 78.05 | 19.82 | 2025-06-26 10:12:00 |
| Ircon International Ltd. | 541956 | 204.55 | 207.1 | 202.85 | 203.25 | 203.75 | 0.50 | 0.25 | 143944 | 2.93 | 351.65 | 38.6 | 2025-06-26 10:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1207.5 | 1217.8 | 1202.75 | 1205.15 | 1204.3 | -0.85 | -0.07 | 1090 | 0.13 | 1677.25 | 418.25 | 2025-06-26 10:12:00 |
| ITI Ltd. | 523610 | 321.1 | 327.4 | 320 | 323.3 | 320 | -3.30 | -1.02 | 12335 | 0.39 | 592.85 | 86.5 | 2025-06-26 10:12:00 |
| J Kumar Infraprojects Ltd. | 532940 | 748.95 | 748.95 | 730.2 | 737.1 | 730.4 | -6.70 | -0.91 | 2651 | 0.19 | 935.5 | 216.45 | 2025-06-26 10:12:00 |
| Jagran Prakashan Ltd. | 532705 | 72.96 | 72.96 | 72.22 | 72.37 | 72.22 | -0.15 | -0.21 | 5090 | 0.04 | 129.45 | 58.15 | 2025-06-26 10:09:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.15 | 18.39 | 17.9 | 18.05 | 17.97 | -0.08 | -0.44 | 4176541 | 7.51 | 23.99 | 5.17 | 2025-06-26 10:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 95.27 | 95.27 | 92.73 | 94.34 | 92.99 | -1.35 | -1.43 | 32836 | 0.31 | 149.55 | 68.52 | 2025-06-26 10:12:00 |
| Jana Small Finance Bank Ltd. | 544118 | 510.15 | 510.15 | 506.4 | 509.35 | 506.4 | -2.95 | -0.58 | 689 | 0.03 | 2025-06-26 10:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 39.58 | 40.27 | 39.58 | 39.97 | 39.93 | -0.04 | -0.10 | 16259 | 0.06 | 65.46 | 20.25 | 2025-06-26 10:12:00 |
| JBM Auto Ltd. | 532605 | 643.6 | 645.65 | 638 | 638.05 | 640.2 | 2.15 | 0.34 | 9533 | 0.61 | 2417.3 | 361.7 | 2025-06-26 10:12:00 |
| Jindal Stainless Ltd. | 532508 | 673.85 | 684.05 | 673.85 | 673.65 | 681.35 | 7.70 | 1.14 | 3622 | 0.25 | 848 | 116 | 2025-06-26 10:12:00 |
| Jindal Steel & Power Ltd. | 532286 | 929.6 | 930.9 | 923 | 921.45 | 929.85 | 8.40 | 0.91 | 6032 | 0.56 | 1097.1 | 377.05 | 2025-06-26 10:12:00 |
| Jindal Worldwide Ltd. | 531543 | 55.98 | 56.46 | 55.5 | 55.98 | 55.69 | -0.29 | -0.52 | 14639 | 0.08 | 477 | 54.11 | 2025-06-26 10:12:00 |
| JIO Financial Services Ltd. | 543940 | 304.4 | 312.25 | 304.25 | 303.25 | 311.95 | 8.70 | 2.87 | 1059593 | 33.05 | 2025-06-26 10:12:00 | ||
| JK Cement Ltd. | 532644 | 6025.05 | 6100 | 5986.1 | 6020.35 | 6090 | 69.65 | 1.16 | 622 | 0.38 | 6132.9 | 2425.55 | 2025-06-26 10:12:00 |
| JK Paper Ltd. | 532162 | 375 | 375 | 366.5 | 366.15 | 366.5 | 0.35 | 0.10 | 2485 | 0.09 | 639.15 | 276 | 2025-06-26 10:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 363.25 | 363.25 | 354 | 356.45 | 354.5 | -1.95 | -0.55 | 16104 | 0.57 | 554.35 | 124.7 | 2025-06-26 10:12:00 |
| JM Financial Ltd. | 523405 | 156 | 159.9 | 154.95 | 154.85 | 157.8 | 2.95 | 1.91 | 264334 | 4.17 | 168.85 | 57.38 | 2025-06-26 10:12:00 |
| Johnson Controls - Hitachi Air Conditioning India Ltd. | 523398 | 1765.3 | 1775 | 1763.25 | 1773.15 | 1773.65 | 0.50 | 0.03 | 109 | 0.02 | 2620.95 | 937.95 | 2025-06-26 10:12:00 |
| JSW Energy Ltd. | 533148 | 514.65 | 514.65 | 505.5 | 508.1 | 510.5 | 2.40 | 0.47 | 94692 | 4.83 | 804.95 | 204.8 | 2025-06-26 10:12:00 |
| JSW Holdings Ltd. | 532642 | 21400 | 21400 | 21055 | 21200 | 21340 | 140.00 | 0.66 | 36 | 0.08 | 27760.5 | 3355 | 2025-06-26 10:12:00 |
| JSW Infrastructure Ltd. | 543994 | 313.3 | 320.5 | 310.85 | 312 | 315.2 | 3.20 | 1.03 | 200953 | 6.33 | 2025-06-26 10:12:00 | ||
| JTEKT India Ltd. | 520057 | 146.25 | 146.25 | 142 | 140.95 | 142.7 | 1.75 | 1.24 | 26167 | 0.37 | 225.25 | 83.95 | 2025-06-26 10:12:00 |
| JTL Industries Ltd | 534600 | 74.22 | 75.52 | 74.22 | 74.22 | 75 | 0.78 | 1.05 | 10947 | 0.08 | 436 | 59.7 | 2025-06-26 10:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 713.15 | 718.5 | 708 | 713.3 | 708.65 | -4.65 | -0.65 | 21128 | 1.50 | 796.75 | 412.2 | 2025-06-26 10:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 739.55 | 755.05 | 739.55 | 739.55 | 751.75 | 12.20 | 1.65 | 16255 | 1.22 | 884.95 | 350.8 | 2025-06-26 10:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 1180.05 | 1198 | 1170 | 1183.75 | 1181 | -2.75 | -0.23 | 4641 | 0.55 | 1309 | 268.8 | 2025-06-26 10:12:00 |
| Juniper Hotels Ltd. | 544129 | 289.75 | 291.15 | 288.4 | 287.55 | 288.4 | 0.85 | 0.30 | 475 | 0.01 | 2025-06-26 10:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1430 | 1439.7 | 1429.25 | 1428.1 | 1435.15 | 7.05 | 0.49 | 754 | 0.11 | 2025-06-26 10:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 385.35 | 388.85 | 383.4 | 382.05 | 384.3 | 2.25 | 0.59 | 12606 | 0.48 | 748.05 | 57.15 | 2025-06-26 10:12:00 |
| Just Dial Ltd. | 535648 | 930 | 932 | 911.45 | 919.05 | 915.6 | -3.45 | -0.38 | 2766 | 0.25 | 1394.95 | 535.8 | 2025-06-26 10:12:00 |
| Jyothy Labs Ltd. | 532926 | 338 | 339.1 | 334.1 | 336.55 | 336.65 | 0.10 | 0.03 | 4716 | 0.16 | 595 | 174.55 | 2025-06-26 10:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1131.75 | 1131.75 | 1120 | 1131.75 | 1120.95 | -10.80 | -0.95 | 960 | 0.11 | 2025-06-26 10:12:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1138.2 | 1138.2 | 1122 | 1129.1 | 1122.05 | -7.05 | -0.62 | 1357 | 0.15 | 1395.4 | 479.55 | 2025-06-26 10:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 292.9 | 297.8 | 283.8 | 283.65 | 294 | 10.35 | 3.65 | 1307 | 0.04 | 644.65 | 243.2 | 2025-06-26 10:12:00 |
| Kalpataru Projects International Ltd. | 522287 | 1251.95 | 1256 | 1222.55 | 1229.95 | 1222.55 | -7.40 | -0.60 | 4947 | 0.60 | 1449.15 | 353.35 | 2025-06-26 10:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 544.7 | 534.15 | 540.2 | 542.7 | 2.50 | 0.46 | 42694 | 2.32 | 794.6 | 69 | 2025-06-26 10:12:00 |
| Kama Holdings Ltd. | 532468 | 2919.95 | 2950 | 2901 | 2919.3 | 2936 | 16.70 | 0.57 | 2908 | 0.85 | 16800 | 2348.95 | 2025-06-26 10:12:00 |
| Kaveri Seed Company Ltd. | 532899 | 1191.65 | 1193.1 | 1171.25 | 1188.2 | 1171.45 | -16.75 | -1.41 | 3259 | 0.38 | 1601.85 | 417 | 2025-06-26 10:12:00 |
| Kaynes Technology India Ltd. | 543664 | 5877.05 | 5882.35 | 5738.2 | 5848.15 | 5756.65 | -91.50 | -1.56 | 3143 | 1.81 | 7824.95 | 625.05 | 2025-06-26 10:12:00 |
| KDDL Ltd. | 532054 | 2672 | 2672.15 | 2643 | 2663.85 | 2643 | -20.85 | -0.78 | 872 | 0.23 | 3801.5 | 742.05 | 2025-06-26 10:12:00 |
| KEC International Ltd. | 532714 | 928.8 | 943.55 | 923.45 | 926.1 | 931.6 | 5.50 | 0.59 | 17863 | 1.66 | 1312 | 386.55 | 2025-06-26 10:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 500.2 | 502.75 | 496 | 498.5 | 496 | -2.50 | -0.50 | 186 | 0.01 | 823.95 | 359.75 | 2025-06-26 10:12:00 |
| Keystone Realtors Ltd | 543669 | 571.8 | 571.8 | 562.55 | 566.8 | 571.7 | 4.90 | 0.86 | 174 | 0.01 | 799.95 | 416.45 | 2025-06-26 10:12:00 |
| KFin Technologies Ltd. | 543720 | 1356.6 | 1356.95 | 1320.2 | 1336.3 | 1323.6 | -12.70 | -0.95 | 14832 | 1.96 | 1640 | 271.05 | 2025-06-26 10:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 3178.5 | 3224 | 3150 | 3166.55 | 3159.45 | -7.10 | -0.22 | 187 | 0.06 | 3954.05 | 955.65 | 2025-06-26 10:12:00 |
| KIOCL Ltd. | 540680 | 295 | 297.45 | 290.3 | 293.25 | 291.65 | -1.60 | -0.55 | 4240 | 0.12 | 576.55 | 165.2 | 2025-06-26 10:12:00 |
| Kiri Industries Ltd. | 532967 | 580.15 | 587.5 | 580.15 | 583.45 | 581.25 | -2.20 | -0.38 | 1037 | 0.06 | 752.75 | 255.5 | 2025-06-26 10:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 858 | 878.2 | 855.5 | 854.45 | 865 | 10.55 | 1.23 | 11011 | 0.95 | 1450 | 156.05 | 2025-06-26 10:12:00 |
| Kitex Garments Ltd. | 521248 | 287.4 | 292.25 | 282 | 278.35 | 286.8 | 8.45 | 3.04 | 220191 | 6.32 | 900 | 135.5 | 2025-06-26 10:12:00 |
| KNR Constructions Ltd. | 532942 | 234.3 | 245 | 232.3 | 230.85 | 233 | 2.15 | 0.93 | 1133634 | 26.41 | 415 | 189.05 | 2025-06-26 10:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 462.45 | 474.5 | 460.7 | 461 | 462.45 | 1.45 | 0.31 | 7273 | 0.34 | 584 | 231 | 2025-06-26 10:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5847 | 5889.95 | 5801.25 | 5816.2 | 5808.05 | -8.15 | -0.14 | 451 | 0.26 | 6400 | 1446.65 | 2025-06-26 10:12:00 |
| KPIT Technologies Ltd. | 542651 | 1290.55 | 1298.6 | 1275.5 | 1295.7 | 1276.55 | -19.15 | -1.48 | 33610 | 4.29 | 1928.75 | 521.05 | 2025-06-26 10:12:00 |
| KRBL Ltd. | 530813 | 359.4 | 366.05 | 358 | 359.4 | 362.4 | 3.00 | 0.83 | 14389 | 0.52 | 471 | 225.7 | 2025-06-26 10:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 652.05 | 671 | 652.05 | 651.6 | 666.85 | 15.25 | 2.34 | 9490 | 0.63 | 2868 | 474.55 | 2025-06-26 10:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 706.75 | 708 | 701.15 | 704.35 | 701.15 | -3.20 | -0.45 | 367 | 0.03 | 1041.8 | 354 | 2025-06-26 10:12:00 |
| L&T Finance Ltd. | 533519 | 201.7 | 204.1 | 201.7 | 201.4 | 202.5 | 1.10 | 0.55 | 107906 | 2.19 | 204.1 | 71.95 | 2025-06-26 10:12:00 |
| L&T Technology Services Ltd. | 540115 | 4365 | 4380 | 4320 | 4350.65 | 4322.5 | -28.15 | -0.65 | 1683 | 0.73 | 5990 | 3218 | 2025-06-26 10:12:00 |
| La Opala RG Ltd. | 526947 | 252 | 258.05 | 252 | 257.4 | 255 | -2.40 | -0.93 | 682 | 0.02 | 479.65 | 189.4 | 2025-06-26 10:12:00 |
| Landmark Cars Ltd. | 543714 | 520.65 | 527.75 | 518.45 | 520.85 | 518.7 | -2.15 | -0.41 | 221 | 0.01 | 901.95 | 306.05 | 2025-06-26 10:12:00 |
| Latent View Analytics Ltd. | 543398 | 412.65 | 417.25 | 412.65 | 412.5 | 414.1 | 1.60 | 0.39 | 2570 | 0.11 | 575 | 311.1 | 2025-06-26 10:12:00 |
| Laurus Labs Ltd. | 540222 | 668.8 | 672.5 | 666.8 | 669.75 | 668.7 | -1.05 | -0.16 | 3620 | 0.24 | 684.6 | 279.65 | 2025-06-26 10:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 202.15 | 203.55 | 199.1 | 201.95 | 199.5 | -2.45 | -1.21 | 12455 | 0.25 | 395.9 | 160.3 | 2025-06-26 10:12:00 |
| Le Travenues Technology Ltd. | 544192 | 176.15 | 179.55 | 174.5 | 176.6 | 178.5 | 1.90 | 1.08 | 13555 | 0.24 | 2025-06-26 10:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 139.55 | 140.3 | 137.5 | 138.7 | 137.55 | -1.15 | -0.83 | 34317 | 0.47 | 162.25 | 66.55 | 2025-06-26 10:12:00 |
| Life Insurance Corporation of India | 543526 | 952 | 959.4 | 951.15 | 950.9 | 955.95 | 5.05 | 0.53 | 9539 | 0.91 | 1221.5 | 530.2 | 2025-06-26 10:12:00 |
| Linde India Ltd. | 523457 | 6659.95 | 6721 | 6659.75 | 6600.05 | 6660 | 59.95 | 0.91 | 515 | 0.34 | 9909 | 2932.85 | 2025-06-26 10:12:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.81 | 61.09 | 58.81 | 59.25 | 60.01 | 0.76 | 1.28 | 200057 | 1.20 | 93.49 | 12.3 | 2025-06-26 10:12:00 |
| Lodha Developers Ltd. | 543287 | 1476.2 | 1476.2 | 1428 | 1457.85 | 1430.2 | -27.65 | -1.90 | 15502 | 2.22 | 1648 | 355.5 | 2025-06-26 10:12:00 |
| LT Foods Ltd. | 532783 | 448.7 | 453.9 | 442.15 | 448.7 | 442.15 | -6.55 | -1.46 | 15250 | 0.67 | 484.75 | 85 | 2025-06-26 10:12:00 |
| LTIMindtree Ltd. | 540005 | 5477.35 | 5477.35 | 5366.7 | 5442.65 | 5372.3 | -70.35 | -1.29 | 1122 | 0.60 | 6764.8 | 3841.05 | 2025-06-26 10:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1120.2 | 1142.85 | 1120.05 | 1115.05 | 1141.95 | 26.90 | 2.41 | 3835 | 0.44 | 1165.05 | 201.35 | 2025-06-26 10:12:00 |
| Magellanic Cloud Ltd. | 538891 | 73.11 | 74 | 73.11 | 73.55 | 73.47 | -0.08 | -0.11 | 9323 | 0.07 | 688 | 42.6 | 2025-06-26 10:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1459.15 | 1459.15 | 1434 | 1445.25 | 1437.1 | -8.15 | -0.56 | 8180 | 1.18 | 1988.55 | 772 | 2025-06-26 10:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.85 | 269.4 | 266.55 | 266.35 | 268.1 | 1.75 | 0.66 | 12212 | 0.33 | 346.4 | 176.3 | 2025-06-26 10:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 343.55 | 344.95 | 339 | 341.95 | 339 | -2.95 | -0.86 | 504 | 0.02 | 504.35 | 237.8 | 2025-06-26 10:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 369.5 | 373 | 365 | 367.75 | 366.55 | -1.20 | -0.33 | 3827 | 0.14 | 679.15 | 276.45 | 2025-06-26 10:12:00 |
| Mahindra Logistics Ltd. | 540768 | 340.35 | 345 | 338.5 | 338.25 | 338.95 | 0.70 | 0.21 | 1779 | 0.06 | 567.3 | 238.5 | 2025-06-26 10:12:00 |
| Man InfraConstruction Ltd. | 533169 | 182.15 | 183.05 | 179.7 | 180.7 | 179.95 | -0.75 | -0.42 | 33769 | 0.61 | 262.5 | 66.25 | 2025-06-26 10:12:00 |
| Manappuram Finance Ltd. | 531213 | 274.6 | 274.8 | 272 | 272.95 | 273 | 0.05 | 0.02 | 27668 | 0.76 | 285 | 90.5 | 2025-06-26 10:12:00 |
| Mangalore Chemicals & Fertilizers Ltd. | 530011 | 278.45 | 278.45 | 270.1 | 276.15 | 273.4 | -2.75 | -1.00 | 6262 | 0.17 | 301.35 | 72.45 | 2025-06-26 10:12:00 |
| Mankind Pharma Ltd. | 543904 | 2326.6 | 2331.45 | 2299.6 | 2309 | 2306.5 | -2.50 | -0.11 | 2322 | 0.54 | 3050 | 1240.75 | 2025-06-26 10:12:00 |
| Manorama Industries Ltd. | 541974 | 1360.15 | 1377.5 | 1355 | 1367.15 | 1364.75 | -2.40 | -0.18 | 955 | 0.13 | 2399.95 | 289.4 | 2025-06-26 10:12:00 |
| Marico Ltd. | 531642 | 705.4 | 715.95 | 705.4 | 704.3 | 715.8 | 11.50 | 1.63 | 11959 | 0.86 | 740 | 462.95 | 2025-06-26 10:12:00 |
| Marksans Pharma Ltd. | 524404 | 244.5 | 249.5 | 244.5 | 247 | 248.15 | 1.15 | 0.47 | 9543 | 0.24 | 358.5 | 45.65 | 2025-06-26 10:12:00 |
| Maruti Suzuki India Ltd. | 532500 | 12767 | 12861.55 | 12767 | 12766.35 | 12800 | 33.65 | 0.26 | 1229 | 1.57 | 13675 | 8076.65 | 2025-06-26 10:12:00 |
| MAS Financial Services Ltd. | 540749 | 311 | 311 | 305.35 | 307.55 | 306.9 | -0.65 | -0.21 | 2718 | 0.08 | 1058.85 | 221.5 | 2025-06-26 10:12:00 |
| Mastek Ltd. | 523704 | 2500 | 2528.3 | 2500 | 2508.2 | 2509.2 | 1.00 | 0.04 | 580 | 0.15 | 3375 | 1475.45 | 2025-06-26 10:12:00 |
| Max Estates Ltd. | 544008 | 511.75 | 511.75 | 500.7 | 509.25 | 502.55 | -6.70 | -1.32 | 2010 | 0.10 | 2025-06-26 10:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1262.55 | 1262.55 | 1242 | 1238.2 | 1256.6 | 18.40 | 1.49 | 15666 | 1.97 | 1262.55 | 306 | 2025-06-26 10:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 554 | 562.6 | 554 | 563.1 | 560.15 | -2.95 | -0.52 | 566 | 0.03 | 698 | 382.4 | 2025-06-26 10:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 3207.25 | 3240 | 3144.75 | 3191.5 | 3148 | -43.50 | -1.36 | 40113 | 12.63 | 5859.95 | 278.4 | 2025-06-26 10:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 492.05 | 514.1 | 492.05 | 494.45 | 501.45 | 7.00 | 1.42 | 5932 | 0.30 | 2025-06-26 10:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 898.95 | 899.95 | 887.35 | 885.65 | 892.45 | 6.80 | 0.77 | 1635 | 0.15 | 1052.05 | 570 | 2025-06-26 10:12:00 |
| Meghmani Organics Ltd. | 543331 | 97.87 | 98.21 | 96.81 | 97.71 | 97.56 | -0.15 | -0.15 | 7538 | 0.07 | 135.9 | 57 | 2025-06-26 10:12:00 |
| Metro Brands Ltd. | 543426 | 1145 | 1145 | 1131.4 | 1139.65 | 1131.4 | -8.25 | -0.72 | 216 | 0.02 | 1440.45 | 737 | 2025-06-26 10:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 1702.9 | 1704.35 | 1697.8 | 1707.15 | 1702.4 | -4.75 | -0.28 | 111 | 0.02 | 2306.85 | 1176.05 | 2025-06-26 10:12:00 |
| Minda Corporation Ltd. | 538962 | 518.75 | 518.75 | 509 | 511.45 | 510.8 | -0.65 | -0.13 | 1011 | 0.05 | 652.9 | 187 | 2025-06-26 10:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 438.95 | 448.1 | 437.5 | 435.6 | 438.25 | 2.65 | 0.61 | 37103 | 1.63 | 547.45 | 168.95 | 2025-06-26 10:12:00 |
| MM Forgings Ltd. | 522241 | 376.9 | 377 | 374.3 | 374.2 | 374.7 | 0.50 | 0.13 | 631 | 0.02 | 1403.05 | 308.5 | 2025-06-26 10:12:00 |
| MOIL Ltd. | 533286 | 378 | 385.7 | 377.25 | 372.7 | 378.65 | 5.95 | 1.60 | 12367 | 0.47 | 588.35 | 140.65 | 2025-06-26 10:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 703.4 | 705 | 699.05 | 700.3 | 703 | 2.70 | 0.39 | 917 | 0.06 | 1123.05 | 415 | 2025-06-26 10:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 619.25 | 619.25 | 589 | 610.75 | 607.35 | -3.40 | -0.56 | 7173 | 0.44 | 984 | 507.4 | 2025-06-26 10:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 60.08 | 60.49 | 59.91 | 59.77 | 59.99 | 0.22 | 0.37 | 38597 | 0.23 | 80 | 45.24 | 2025-06-26 10:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 866.1 | 876.15 | 865.5 | 868.6 | 866 | -2.60 | -0.30 | 11471 | 0.99 | 2677 | 487.85 | 2025-06-26 10:12:00 |
| Mphasis Ltd. | 526299 | 2755.4 | 2774.65 | 2745.9 | 2751.95 | 2760.6 | 8.65 | 0.31 | 1982 | 0.55 | 3239.55 | 1660.65 | 2025-06-26 10:12:00 |
| MPS Ltd. | 532440 | 2819 | 2836.2 | 2765.15 | 2801.4 | 2770 | -31.40 | -1.12 | 175 | 0.05 | 3071.85 | 620 | 2025-06-26 10:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1399.95 | 1399.95 | 1353.95 | 1352.3 | 1360.7 | 8.40 | 0.62 | 1183 | 0.16 | 2196 | 332.15 | 2025-06-26 10:12:00 |
| MSTC Ltd. | 542597 | 526.2 | 526.25 | 515.3 | 519.8 | 516.2 | -3.60 | -0.69 | 4939 | 0.25 | 1165 | 239.65 | 2025-06-26 10:12:00 |
| MTAR Technologies Ltd. | 543270 | 1625 | 1638.55 | 1617.55 | 1612.5 | 1617.55 | 5.05 | 0.31 | 798 | 0.13 | 2920 | 1152 | 2025-06-26 10:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 8665 | 8770.95 | 8600.95 | 8664.75 | 8684.5 | 19.75 | 0.23 | 31546 | 27.40 | 8808.85 | 1156.05 | 2025-06-26 10:12:00 |
| Muthoot Finance Ltd. | 533398 | 2574 | 2593.4 | 2559 | 2576.85 | 2559.85 | -17.00 | -0.66 | 3120 | 0.80 | 2670.15 | 911.4 | 2025-06-26 10:12:00 |
| Muthoot Microfin Ltd. | 544055 | 132 | 136.45 | 132 | 133.2 | 134.6 | 1.40 | 1.05 | 7755 | 0.10 | 2025-06-26 10:12:00 | ||
| NACL Industries Ltd. | 524709 | 197.95 | 197.95 | 190 | 188.55 | 197.95 | 9.40 | 4.99 | 13629 | 0.27 | 220.1 | 48.6 | 2025-06-26 10:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2076.9 | 2145 | 2076.9 | 2064.95 | 2096 | 31.05 | 1.50 | 40288 | 8.44 | 2145 | 657.25 | 2025-06-26 10:12:00 |
| Natco Pharma Ltd. | 524816 | 887.55 | 887.55 | 872.2 | 878.95 | 874.7 | -4.25 | -0.48 | 8940 | 0.78 | 1638.35 | 502 | 2025-06-26 10:12:00 |
| National Aluminium Company Ltd. | 532234 | 189 | 189.6 | 188.1 | 187.85 | 188.7 | 0.85 | 0.45 | 22025 | 0.42 | 263.1 | 67 | 2025-06-26 10:12:00 |
| National Fertilizers Ltd. | 523630 | 101.33 | 101.72 | 100.24 | 100.84 | 100.26 | -0.58 | -0.58 | 34174 | 0.34 | 169.95 | 46 | 2025-06-26 10:12:00 |
| Navin Fluorine International Ltd. | 532504 | 4697.95 | 4723 | 4677.1 | 4706.85 | 4693.9 | -12.95 | -0.28 | 807 | 0.38 | 4922 | 2876.45 | 2025-06-26 10:12:00 |
| Nazara Technologies Ltd. | 543280 | 1325 | 1325.75 | 1310.8 | 1315.5 | 1310.8 | -4.70 | -0.36 | 1314 | 0.17 | 1354.75 | 481.95 | 2025-06-26 10:12:00 |
| NBCC (India) Ltd. | 534309 | 125.15 | 125.6 | 123.6 | 124.95 | 124.15 | -0.80 | -0.64 | 288167 | 3.58 | 209.75 | 29.85 | 2025-06-26 10:12:00 |
| Neogen Chemicals Ltd. | 542665 | 1669 | 1679.75 | 1651 | 1668.5 | 1651 | -17.50 | -1.05 | 190 | 0.03 | 2414.9 | 1127.7 | 2025-06-26 10:12:00 |
| Netweb Technologies India Ltd. | 543945 | 1859 | 1863.4 | 1833.4 | 1836.65 | 1833.4 | -3.25 | -0.18 | 4386 | 0.80 | 3060 | 739.7 | 2025-06-26 10:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 61.44 | 61.86 | 60.26 | 61.72 | 60.69 | -1.03 | -1.67 | 890183 | 5.40 | 136.2 | 39.55 | 2025-06-26 10:12:00 |
| Neuland Laboratories Ltd. | 524558 | 12028.1 | 12179.55 | 11881 | 12015.8 | 11907.95 | -107.85 | -0.90 | 364 | 0.43 | 18089.55 | 1069 | 2025-06-26 10:12:00 |
| Newgen Software Technologies Ltd. | 540900 | 1168.65 | 1229.65 | 1164.55 | 1152.2 | 1222 | 69.80 | 6.06 | 87428 | 10.68 | 1795.5 | 327.95 | 2025-06-26 10:12:00 |
| NHPC Ltd. | 533098 | 85.46 | 85.53 | 84.48 | 84.96 | 84.61 | -0.35 | -0.41 | 139891 | 1.18 | 118.45 | 33.4 | 2025-06-26 10:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 337.8 | 340.15 | 336.8 | 337.4 | 337 | -0.40 | -0.12 | 1939 | 0.07 | 576 | 322.95 | 2025-06-26 10:12:00 |
| Nilkamal Ltd. | 523385 | 1734 | 1770 | 1721 | 1716.1 | 1740.3 | 24.20 | 1.41 | 45 | 0.01 | 2800 | 1496.8 | 2025-06-26 10:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 792.65 | 803.5 | 791.6 | 792.65 | 795.25 | 2.60 | 0.33 | 15635 | 1.24 | 820.35 | 197.1 | 2025-06-26 10:12:00 |
| Nitin Spinners Ltd. | 532698 | 413 | 413 | 386.1 | 384.8 | 388.95 | 4.15 | 1.08 | 270 | 0.01 | 493.9 | 182.25 | 2025-06-26 10:12:00 |
| NMDC Ltd. | 526371 | 69.1 | 69.9 | 69.1 | 69.03 | 69.77 | 0.74 | 1.07 | 287731 | 2.01 | 286.35 | 59.56 | 2025-06-26 10:12:00 |
| NMDC Steel Ltd. | 543768 | 39.49 | 39.99 | 39.49 | 39.52 | 39.87 | 0.35 | 0.89 | 71075 | 0.28 | 73.67 | 28.35 | 2025-06-26 10:12:00 |
| NRB Bearings Ltd. | 530367 | 290.6 | 292.65 | 285.5 | 290.6 | 286.25 | -4.35 | -1.50 | 4097 | 0.12 | 400.75 | 125.05 | 2025-06-26 10:12:00 |
| NTPC Ltd. | 532555 | 331.45 | 335.3 | 331.3 | 330.8 | 334.7 | 3.90 | 1.18 | 53445 | 1.79 | 448.3 | 152.8 | 2025-06-26 10:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 1182.55 | 1190.7 | 1174 | 1182.55 | 1187.65 | 5.10 | 0.43 | 692 | 0.08 | 1787.8 | 365 | 2025-06-26 10:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7499.55 | 7850 | 7489.95 | 7499.15 | 7824 | 324.85 | 4.33 | 6863 | 5.37 | 2025-06-26 10:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 349 | 351.6 | 349 | 348.6 | 350.1 | 1.50 | 0.43 | 2121 | 0.07 | 475 | 288 | 2025-06-26 10:12:00 |
| Oberoi Realty Ltd. | 533273 | 1988.55 | 1988.65 | 1958.45 | 1988.55 | 1968.95 | -19.60 | -0.99 | 3616 | 0.71 | 2349.8 | 790.05 | 2025-06-26 10:12:00 |
| Oil India Ltd. | 533106 | 442.05 | 444.6 | 439.6 | 441 | 440.4 | -0.60 | -0.14 | 26339 | 1.16 | 767.3 | 168.3 | 2025-06-26 10:12:00 |
| Olectra Greentech Ltd. | 532439 | 1188.55 | 1201.2 | 1188.25 | 1188.25 | 1191 | 2.75 | 0.23 | 3221 | 0.38 | 2222 | 374.35 | 2025-06-26 10:12:00 |
| One97 Communications Ltd. | 543396 | 896.5 | 902.95 | 891 | 894.85 | 891 | -3.85 | -0.43 | 58353 | 5.20 | 1063 | 310 | 2025-06-26 10:12:00 |
| Optiemus Infracom Ltd. | 530135 | 645 | 658.6 | 635 | 652.45 | 642.3 | -10.15 | -1.56 | 17614 | 1.13 | 873.65 | 160.45 | 2025-06-26 10:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9157.4 | 9210.35 | 9101.5 | 9173.6 | 9123.8 | -49.80 | -0.54 | 717 | 0.65 | 13203.6 | 2883.8 | 2025-06-26 10:12:00 |
| Orchid Pharma Ltd. | 524372 | 704.95 | 712.55 | 704.95 | 701.95 | 706 | 4.05 | 0.58 | 1609 | 0.11 | 1998 | 292.05 | 2025-06-26 10:12:00 |
| Orient Cement Ltd. | 535754 | 230.95 | 239.35 | 230.9 | 227.5 | 237.35 | 9.85 | 4.33 | 49137 | 1.17 | 379.4 | 104.7 | 2025-06-26 10:12:00 |
| Orient Electric Ltd. | 541301 | 221.4 | 221.55 | 219.95 | 220.45 | 220.05 | -0.40 | -0.18 | 1132 | 0.02 | 297.15 | 189.1 | 2025-06-26 10:12:00 |
| Page Industries Ltd. | 532827 | 48189.1 | 48200 | 47900 | 48341.85 | 48033.5 | -308.35 | -0.64 | 131 | 0.63 | 54262.3 | 33100 | 2025-06-26 10:12:00 |
| Paisalo Digital Ltd. | 532900 | 31.11 | 32.11 | 31 | 31.06 | 31.31 | 0.25 | 0.80 | 326009 | 1.02 | 199.25 | 29.4 | 2025-06-26 10:12:00 |
| Panama Petrochem Ltd. | 524820 | 365.25 | 365.25 | 359.3 | 362.55 | 359.75 | -2.80 | -0.77 | 1350 | 0.05 | 452.45 | 268.05 | 2025-06-26 10:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 166.85 | 167 | 162.25 | 165.65 | 162.5 | -3.15 | -1.90 | 44271 | 0.72 | 183.5 | 47.4 | 2025-06-26 10:12:00 |
| Parag Milk Foods Ltd. | 539889 | 229.45 | 232.05 | 226 | 228.15 | 227 | -1.15 | -0.50 | 130595 | 2.96 | 101006 | 68 | 2025-06-26 10:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1608.05 | 1638 | 1599.8 | 1592.2 | 1604.4 | 12.20 | 0.77 | 21537 | 3.46 | 1943.6 | 447.1 | 2025-06-26 10:12:00 |
| Patel Engineering Ltd. | 531120 | 41.23 | 41.64 | 41.06 | 41.22 | 41.17 | -0.05 | -0.12 | 61231 | 0.25 | 79 | 13.1 | 2025-06-26 10:12:00 |
| Paushak Ltd. | 532742 | 4353 | 4450 | 4353 | 4378.65 | 4450 | 71.35 | 1.63 | 268 | 0.12 | 10349 | 3746 | 2025-06-26 10:12:00 |
| PB Fintech Ltd. | 543390 | 1851.05 | 1879.1 | 1817.75 | 1839.75 | 1848.8 | 9.05 | 0.49 | 28489 | 5.27 | 2254.95 | 356.2 | 2025-06-26 10:12:00 |
| PC Jeweller Ltd. | 534809 | 12.47 | 12.47 | 12.26 | 12.4 | 12.27 | -0.13 | -1.05 | 267353 | 0.33 | 186.8 | 10.21 | 2025-06-26 10:12:00 |
| PDS Ltd. | 538730 | 402.55 | 410.75 | 402.55 | 400.55 | 407.6 | 7.05 | 1.76 | 1572 | 0.06 | 658.15 | 282 | 2025-06-26 10:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1488.9 | 1493.4 | 1480 | 1485.75 | 1484.85 | -0.90 | -0.06 | 198 | 0.03 | 1718.05 | 334.35 | 2025-06-26 10:12:00 |
| Persistent Systems Ltd. | 533179 | 6166.95 | 6166.95 | 6040.5 | 6105.95 | 6051.1 | -54.85 | -0.90 | 1565 | 0.95 | 8979.85 | 3091.65 | 2025-06-26 10:12:00 |
| Petronet LNG Ltd. | 532522 | 299.45 | 299.65 | 297.5 | 296.7 | 298.1 | 1.40 | 0.47 | 4433 | 0.13 | 384.9 | 193.4 | 2025-06-26 10:12:00 |
| PG Electroplast Ltd. | 533581 | 761.3 | 763.4 | 751.05 | 761.3 | 751.55 | -9.75 | -1.28 | 6936 | 0.52 | 4100 | 337 | 2025-06-26 10:12:00 |
| PI Industries Ltd. | 523642 | 4164.4 | 4164.4 | 4128.4 | 4166.4 | 4139 | -27.40 | -0.66 | 302 | 0.12 | 4801.4 | 2870 | 2025-06-26 10:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5228 | 5279 | 5226.95 | 5226.95 | 5260 | 33.05 | 0.63 | 475 | 0.25 | 8265.95 | 1602.65 | 2025-06-26 10:12:00 |
| Piramal Pharma Ltd. | 543635 | 203.9 | 203.9 | 201.7 | 201.95 | 202.15 | 0.20 | 0.10 | 19639 | 0.40 | 307.85 | 61.654714455599 | 2025-06-26 10:12:00 |
| PNB Gilts Ltd. | 532366 | 101.79 | 101.79 | 98.72 | 101 | 98.97 | -2.03 | -2.01 | 24588 | 0.24 | 149.25 | 55.25 | 2025-06-26 10:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1094.6 | 1104.25 | 1081 | 1083.45 | 1095 | 11.55 | 1.07 | 15771 | 1.73 | 1201.45 | 286.758828670162 | 2025-06-26 10:12:00 |
| PNC Infratech Ltd. | 539150 | 302.95 | 310.15 | 302.95 | 302.95 | 303.5 | 0.55 | 0.18 | 17283 | 0.52 | 574.5 | 235.7 | 2025-06-26 10:12:00 |
| Pokarna Ltd. | 532486 | 1053.3 | 1091.65 | 1053.3 | 1079.3 | 1081.2 | 1.90 | 0.18 | 1105 | 0.12 | 1451.7 | 233.75 | 2025-06-26 10:12:00 |
| Poly Medicure Ltd. | 531768 | 2194.4 | 2239 | 2194.4 | 2193.8 | 2220.5 | 26.70 | 1.22 | 2687 | 0.60 | 3149.8 | 727.25 | 2025-06-26 10:12:00 |
| Polycab India Ltd. | 542652 | 6498.6 | 6498.6 | 6420.1 | 6440.7 | 6461.6 | 20.90 | 0.32 | 2825 | 1.83 | 7607.15 | 2305 | 2025-06-26 10:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1247 | 1262 | 1234.7 | 1243.3 | 1238.35 | -4.95 | -0.40 | 510 | 0.06 | 2373.6 | 752.55 | 2025-06-26 10:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.15 | 442.85 | 437.5 | 439.7 | 438.45 | -1.25 | -0.28 | 26695 | 1.17 | 519.95 | 243.75 | 2025-06-26 10:12:00 |
| Power Finance Corporation Ltd. | 532810 | 415.5 | 417.45 | 414.15 | 412.9 | 417.15 | 4.25 | 1.03 | 27867 | 1.16 | 580.35 | 100.85 | 2025-06-26 10:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 290.5 | 292.2 | 290.15 | 290.45 | 290.25 | -0.20 | -0.07 | 36261 | 1.05 | 366.2 | 186.35 | 2025-06-26 10:12:00 |
| Power Mech Projects Ltd. | 539302 | 3098.2 | 3210.95 | 3098.2 | 3098.3 | 3162.05 | 63.75 | 2.06 | 2244 | 0.71 | 7450 | 1023.45 | 2025-06-26 10:12:00 |
| Praj Industries Ltd. | 522205 | 499.4 | 506.15 | 498.95 | 500.6 | 499.25 | -1.35 | -0.27 | 9957 | 0.50 | 874.3 | 299 | 2025-06-26 10:12:00 |
| Prataap Snacks Ltd. | 540724 | 1051.5 | 1065.1 | 1039.35 | 1046.8 | 1047.75 | 0.95 | 0.09 | 801 | 0.08 | 1450 | 662 | 2025-06-26 10:12:00 |
| Precision Camshafts Ltd. | 539636 | 207.8 | 211.5 | 207.45 | 207.5 | 207.55 | 0.05 | 0.02 | 9551 | 0.20 | 382.15 | 88.41 | 2025-06-26 10:12:00 |
| Prestige Estates Projects Ltd. | 533274 | 1750.35 | 1752.6 | 1716.5 | 1749.45 | 1718.75 | -30.70 | -1.75 | 6180 | 1.06 | 2072.75 | 391.3 | 2025-06-26 10:12:00 |
| Pricol Ltd. | 540293 | 445.15 | 446.75 | 442.1 | 445.15 | 442.15 | -3.00 | -0.67 | 5574 | 0.25 | 598.85 | 153.5 | 2025-06-26 10:12:00 |
| Prime Focus Ltd. | 532748 | 112.9 | 114.15 | 112.9 | 113.7 | 113.6 | -0.10 | -0.09 | 7474 | 0.08 | 164.9 | 64.75 | 2025-06-26 10:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 357.05 | 361.6 | 348 | 342.95 | 353 | 10.05 | 2.93 | 36664 | 1.29 | 775.75 | 9.98 | 2025-06-26 10:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2319.65 | 2325.7 | 2278.55 | 2301.3 | 2278.55 | -22.75 | -0.99 | 1107 | 0.25 | 2580 | 870.55 | 2025-06-26 10:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2700.3 | 2723.15 | 2679.65 | 2710.3 | 2700 | -10.30 | -0.38 | 218 | 0.06 | 101093 | 573.6 | 2025-06-26 10:12:00 |
| PSP Projects Ltd. | 540544 | 735.05 | 759.9 | 735.05 | 753 | 755.9 | 2.90 | 0.39 | 2335 | 0.18 | 846 | 560.2 | 2025-06-26 10:12:00 |
| PTC India Ltd. | 532524 | 176.85 | 177.8 | 176.5 | 176.3 | 176.8 | 0.50 | 0.28 | 10149 | 0.18 | 254.65 | 67.75 | 2025-06-26 10:12:00 |
| PTC Industries Ltd. | 539006 | 14871.05 | 15042.45 | 14811.6 | 14889.9 | 14849.9 | -40.00 | -0.27 | 325 | 0.48 | 17978 | 1571.2 | 2025-06-26 10:12:00 |
| Punjab & Sind Bank | 533295 | 30.38 | 30.7 | 30.25 | 30.38 | 30.25 | -0.13 | -0.43 | 32911 | 0.10 | 77.5 | 14.65 | 2025-06-26 10:12:00 |
| Punjab National Bank | 532461 | 105.95 | 106.55 | 105.5 | 105.95 | 106 | 0.05 | 0.05 | 216115 | 2.29 | 142.9 | 32.1 | 2025-06-26 10:12:00 |
| PVR Inox Ltd. | 532689 | 965.5 | 972 | 960.85 | 965.5 | 960.85 | -4.65 | -0.48 | 2939 | 0.28 | 2138.35 | 825.65 | 2025-06-26 10:12:00 |
| Quess Corp Ltd. | 539978 | 305 | 305 | 299.4 | 299.3 | 299.65 | 0.35 | 0.12 | 5498 | 0.16 | 875 | 281.05 | 2025-06-26 10:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 358.45 | 362 | 357 | 356.85 | 357 | 0.15 | 0.04 | 6995 | 0.25 | 825.9 | 127.35 | 2025-06-26 10:12:00 |
| R Systems International Ltd. | 532735 | 450 | 473.85 | 449.6 | 449.1 | 466.95 | 17.85 | 3.97 | 45115 | 2.11 | 599 | 216.5 | 2025-06-26 10:12:00 |
| Radico Khaitan Ltd. | 532497 | 2697.5 | 2697.6 | 2673.45 | 2691.95 | 2676.85 | -15.10 | -0.56 | 1793 | 0.48 | 2790 | 908.65 | 2025-06-26 10:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 401.05 | 405.55 | 399.6 | 399.3 | 402.05 | 2.75 | 0.69 | 79792 | 3.21 | 647 | 30.55 | 2025-06-26 10:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 425.35 | 429 | 422.15 | 423.35 | 426.15 | 2.80 | 0.66 | 35389 | 1.51 | 618 | 93.95 | 2025-06-26 10:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1488 | 1493.15 | 1480.45 | 1473.35 | 1492.8 | 19.45 | 1.32 | 2155 | 0.32 | 1708.5 | 477 | 2025-06-26 10:12:00 |
| Rajesh Exports Ltd. | 531500 | 196.7 | 199.4 | 196.45 | 196.65 | 199.35 | 2.70 | 1.37 | 6315 | 0.13 | 1028.4 | 151 | 2025-06-26 10:12:00 |
| Rama Steel Tubes Ltd. | 539309 | 12.27 | 12.38 | 12.08 | 12.18 | 12.11 | -0.07 | -0.57 | 646891 | 0.78 | 50.5 | 8.41 | 2025-06-26 10:12:00 |
| Ramco Industries Ltd. | 532369 | 271.15 | 298.8 | 271.15 | 267.3 | 276.8 | 9.50 | 3.55 | 47956 | 1.33 | 324.15 | 117.5 | 2025-06-26 10:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 681.5 | 688.85 | 672 | 680.95 | 684.4 | 3.45 | 0.51 | 44332 | 3.03 | 1064 | 175.5 | 2025-06-26 10:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 542 | 549.2 | 540.35 | 539.25 | 543.6 | 4.35 | 0.81 | 4361 | 0.24 | 1008.9 | 155.55 | 2025-06-26 10:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 156.65 | 158.1 | 156.5 | 158.1 | 156.75 | -1.35 | -0.85 | 45949 | 0.72 | 245 | 87.75 | 2025-06-26 10:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 443.55 | 447.25 | 442 | 443.55 | 443.25 | -0.30 | -0.07 | 7074 | 0.31 | 101093 | 252.45 | 2025-06-26 10:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2810 | 2836.05 | 2810 | 2810 | 2824.2 | 14.20 | 0.51 | 105 | 0.03 | 3971.8 | 1703 | 2025-06-26 10:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 60.15 | 60.95 | 59.71 | 59.57 | 59.93 | 0.36 | 0.60 | 352302 | 2.11 | 94.85 | 32.05 | 2025-06-26 10:12:00 |
| RBL Bank Ltd. | 540065 | 236 | 239.1 | 235.1 | 235.85 | 237.3 | 1.45 | 0.61 | 134696 | 3.20 | 300.5 | 95.8 | 2025-06-26 10:12:00 |
| REC Ltd. | 532955 | 400.2 | 401.55 | 398.65 | 398.55 | 399.8 | 1.25 | 0.31 | 91945 | 3.68 | 653.9 | 91 | 2025-06-26 10:12:00 |
| Redington Ltd. | 532805 | 307.3 | 312.5 | 300.7 | 306.8 | 301.3 | -5.50 | -1.79 | 58855 | 1.77 | 312.5 | 135 | 2025-06-26 10:12:00 |
| Redtape Ltd. | 543957 | 130.5 | 130.5 | 128.25 | 129.35 | 128.25 | -1.10 | -0.85 | 5032 | 0.06 | 2025-06-26 10:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 421.95 | 421.95 | 417.55 | 419.3 | 417.55 | -1.75 | -0.42 | 1503 | 0.06 | 1105.25 | 375.35 | 2025-06-26 10:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 980 | 993 | 969.35 | 978.3 | 969.5 | -8.80 | -0.90 | 6549 | 0.63 | 1604 | 723 | 2025-06-26 10:12:00 |
| Religare Enterprises Ltd. | 532915 | 225.85 | 226.95 | 224.7 | 223.9 | 225.9 | 2.00 | 0.89 | 12883 | 0.29 | 319.9 | 123.5 | 2025-06-26 10:12:00 |
| Repco Home Finance Ltd. | 535322 | 436.4 | 450 | 436.4 | 444.3 | 443.95 | -0.35 | -0.08 | 3966 | 0.18 | 594.7 | 155.6 | 2025-06-26 10:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 82.12 | 84.39 | 82.12 | 82.22 | 82.95 | 0.73 | 0.89 | 67465 | 0.56 | 137.85 | 59.5 | 2025-06-26 10:12:00 |
| RHI Magnesita India Ltd. | 534076 | 483.05 | 487.25 | 479.35 | 483.35 | 479.35 | -4.00 | -0.83 | 3035 | 0.15 | 893.15 | 376.75 | 2025-06-26 10:12:00 |
| Rites Ltd. | 541556 | 280.05 | 282.9 | 279.25 | 279.05 | 279.25 | 0.20 | 0.07 | 11576 | 0.32 | 826.15 | 192.3 | 2025-06-26 10:12:00 |
| Rolex Rings Ltd | 543325 | 1527.85 | 1535.3 | 1526 | 1526.1 | 1529.25 | 3.15 | 0.21 | 168 | 0.03 | 2788.95 | 1170 | 2025-06-26 10:12:00 |
| Rossari Biotech Ltd. | 543213 | 675.05 | 686 | 675.05 | 673.65 | 682.35 | 8.70 | 1.29 | 1090 | 0.07 | 1051 | 536.1 | 2025-06-26 10:12:00 |
| Route Mobile Ltd. | 543228 | 987.35 | 1002 | 987.35 | 987.2 | 991 | 3.80 | 0.38 | 6406 | 0.63 | 1942 | 863.15 | 2025-06-26 10:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2463.55 | 2463.55 | 2428.55 | 2439.1 | 2428.55 | -10.55 | -0.43 | 217 | 0.05 | 2976.7 | 645.7 | 2025-06-26 10:12:00 |
| RPSG Ventures Ltd. | 542333 | 925.75 | 928 | 919.05 | 921.6 | 919.05 | -2.55 | -0.28 | 1841 | 0.17 | 1357.4 | 359.45 | 2025-06-26 10:12:00 |
| RR Kabel Ltd. | 543981 | 1356.95 | 1356.95 | 1340.05 | 1350.3 | 1340.55 | -9.75 | -0.72 | 1128 | 0.15 | 2025-06-26 10:12:00 | ||
| Rupa & Company Ltd. | 533552 | 218 | 218.7 | 216.1 | 216.25 | 216.1 | -0.15 | -0.07 | 2294 | 0.05 | 368.35 | 173.55 | 2025-06-26 10:12:00 |
| Safari Industries (India) Ltd. | 523025 | 2199.95 | 2199.95 | 2135 | 2153.3 | 2143.1 | -10.20 | -0.47 | 107 | 0.02 | 4539.95 | 1115.6 | 2025-06-26 10:12:00 |
| Sai Silks (Kalamandir) Ltd. | 543989 | 140.95 | 143.1 | 140.05 | 139.25 | 142.6 | 3.35 | 2.41 | 13126 | 0.19 | 2025-06-26 10:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.03 | 8.03 | 7.85 | 7.95 | 7.9 | -0.05 | -0.63 | 114959 | 0.09 | 139.95 | 7.52 | 2025-06-26 10:12:00 |
| Samhi Hotels Ltd. | 543984 | 223.95 | 224.35 | 219.85 | 218.85 | 221 | 2.15 | 0.98 | 13933 | 0.31 | 2025-06-26 10:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 143.2 | 144.25 | 141.1 | 143.2 | 141.3 | -1.90 | -1.33 | 219449 | 3.10 | 234.95 | 91.8 | 2025-06-26 10:12:00 |
| Sandhar Technologies Ltd. | 541163 | 540.05 | 556.5 | 540.05 | 552.1 | 546.6 | -5.50 | -1.00 | 1661 | 0.09 | 697.6 | 186.1 | 2025-06-26 10:12:00 |
| Sanghi Industries Ltd. | 526521 | 63.29 | 63.29 | 62.67 | 62.19 | 62.74 | 0.55 | 0.88 | 9599 | 0.06 | 156.2 | 38.3 | 2025-06-26 10:12:00 |
| Sanghvi Movers Ltd. | 530073 | 289.05 | 290.2 | 284.95 | 286.85 | 285.85 | -1.00 | -0.35 | 5454 | 0.16 | 1483 | 205 | 2025-06-26 10:12:00 |
| Sansera Engineering Ltd. | 543358 | 1363.95 | 1374.65 | 1361.75 | 1363.95 | 1366.9 | 2.95 | 0.22 | 1130 | 0.15 | 1756.95 | 672.85 | 2025-06-26 10:12:00 |
| Sapphire Foods India Ltd. | 543397 | 330.3 | 330.3 | 324.35 | 328.4 | 327.7 | -0.70 | -0.21 | 2491 | 0.08 | 1878 | 242.15 | 2025-06-26 10:12:00 |
| Saregama India Ltd. | 532163 | 507.05 | 507.5 | 500 | 502.85 | 500.8 | -2.05 | -0.41 | 3524 | 0.18 | 688.5 | 303.3 | 2025-06-26 10:12:00 |
| Sasken Technologies Ltd. | 532663 | 1441.05 | 1441.05 | 1424.9 | 1439.9 | 1424.9 | -15.00 | -1.04 | 53 | 0.01 | 2365.55 | 761 | 2025-06-26 10:12:00 |
| Satia Industries Ltd. | 539201 | 87.6 | 88.96 | 86.9 | 88.71 | 86.9 | -1.81 | -2.04 | 3035 | 0.03 | 164.35 | 64.56 | 2025-06-26 10:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 157 | 164.05 | 157 | 158.4 | 161.85 | 3.45 | 2.18 | 2243 | 0.04 | 283.65 | 102.45 | 2025-06-26 10:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 421.45 | 421.75 | 417.85 | 420.15 | 418.8 | -1.35 | -0.32 | 236 | 0.01 | 655 | 231.95 | 2025-06-26 10:12:00 |
| SBFC Finance Ltd. | 543959 | 109.95 | 109.95 | 105.9 | 106.55 | 106.35 | -0.20 | -0.19 | 21879 | 0.23 | 2025-06-26 10:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 969 | 969 | 954 | 968.4 | 954.05 | -14.35 | -1.48 | 12952 | 1.24 | 1028.75 | 0.02 | 2025-06-26 10:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.45 | 1863.5 | 1844.45 | 1843.95 | 1853.9 | 9.95 | 0.54 | 5071 | 0.94 | 1935 | 1039.25 | 2025-06-26 10:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 800 | 804 | 794.25 | 794.2 | 802.4 | 8.20 | 1.03 | 3155 | 0.25 | 980 | 116.3 | 2025-06-26 10:11:00 |
| Seamec Ltd. | 526807 | 847.75 | 852.75 | 846.7 | 840.4 | 848.8 | 8.40 | 1.00 | 121 | 0.01 | 1664 | 563.3 | 2025-06-26 10:12:00 |
| SEPC Ltd. | 532945 | 14 | 14.15 | 13.83 | 13.92 | 13.88 | -0.04 | -0.29 | 240732 | 0.33 | 33.5 | 6.27418407679277 | 2025-06-26 10:12:00 |
| SG Finserve Ltd. | 539199 | 424.95 | 428.4 | 418.1 | 421.7 | 424.5 | 2.80 | 0.66 | 44471 | 1.89 | 748 | 182.45 | 2025-06-26 10:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 254.95 | 254.95 | 246.85 | 250.55 | 249.75 | -0.80 | -0.32 | 1526 | 0.04 | 335.25 | 81.9 | 2025-06-26 10:12:00 |
| Shalby Ltd. | 540797 | 183.35 | 186.35 | 183.05 | 183.35 | 183.25 | -0.10 | -0.05 | 1166 | 0.02 | 333.85 | 114.35 | 2025-06-26 10:12:00 |
| Shankara Building Products Ltd. | 540425 | 1011 | 1023.05 | 996.25 | 1016.15 | 1003.05 | -13.10 | -1.29 | 4937 | 0.50 | 1095.8 | 444.4 | 2025-06-26 10:12:00 |
| Shanthi Gears Ltd. | 522034 | 502.55 | 503.85 | 498.15 | 502 | 499.15 | -2.85 | -0.57 | 1187 | 0.06 | 703.55 | 225.15 | 2025-06-26 10:12:00 |
| Sharda Cropchem Ltd. | 538666 | 819.55 | 820 | 785.5 | 812.9 | 786 | -26.90 | -3.31 | 15162 | 1.19 | 886.35 | 318 | 2025-06-26 10:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 1888.95 | 1888.95 | 1864.6 | 1853.3 | 1864.6 | 11.30 | 0.61 | 160 | 0.03 | 2955.9 | 550 | 2025-06-26 10:12:00 |
| Share India Securities Ltd. | 540725 | 185.95 | 185.95 | 182.3 | 184.1 | 182.6 | -1.50 | -0.81 | 6224 | 0.11 | 2039.95 | 135.05 | 2025-06-26 10:12:00 |
| Sheela Foam Ltd. | 540203 | 762.6 | 764.9 | 748.2 | 760.6 | 752.35 | -8.25 | -1.08 | 1712 | 0.13 | 1710 | 613.8 | 2025-06-26 10:12:00 |
| Shilchar Technologies Ltd. | 531201 | 5380 | 5380 | 5312.3 | 5319.6 | 5335.15 | 15.55 | 0.29 | 2719 | 1.45 | 8899 | 552.1 | 2025-06-26 10:12:00 |
| Shilpa Medicare Ltd. | 530549 | 857.9 | 872 | 857 | 854.75 | 862 | 7.25 | 0.85 | 882 | 0.08 | 1003.2 | 222.4 | 2025-06-26 10:11:00 |
| Shipping Corporation Of India Ltd. | 523598 | 226.5 | 226.5 | 222.15 | 223.75 | 222.7 | -1.05 | -0.47 | 38046 | 0.85 | 384.8 | 79.5 | 2025-06-26 10:12:00 |
| Shoppers Stop Ltd. | 532638 | 498 | 504.15 | 498 | 502.55 | 500.85 | -1.70 | -0.34 | 197 | 0.01 | 943.65 | 467.5 | 2025-06-26 10:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 33.21 | 33.43 | 32.86 | 33.06 | 32.87 | -0.19 | -0.57 | 71937 | 0.24 | 68.7 | 25.27 | 2025-06-26 10:12:00 |
| Shriram Properties Ltd. | 543419 | 104.85 | 104.85 | 101.57 | 103.7 | 101.57 | -2.13 | -2.05 | 93359 | 0.95 | 147.5 | 53.25 | 2025-06-26 10:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 845.85 | 846.45 | 837.95 | 846.7 | 840.4 | -6.30 | -0.74 | 6784 | 0.57 | 956.05 | 253.05 | 2025-06-26 10:12:00 |
| Signatureglobal (India) Ltd. | 543990 | 1297.95 | 1297.95 | 1246.05 | 1251.55 | 1252.35 | 0.80 | 0.06 | 3124 | 0.39 | 2025-06-26 10:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25 | 26.18 | 25 | 25.37 | 25.83 | 0.46 | 1.81 | 16515 | 0.04 | 45.15 | 12.9 | 2025-06-26 10:12:00 |
| SIRCA Paints India Ltd. | 543686 | 385.65 | 386 | 382 | 382.55 | 382.7 | 0.15 | 0.04 | 971 | 0.04 | 443.9 | 234 | 2025-06-26 10:12:00 |
| SIS Ltd. | 540673 | 372 | 374.15 | 369.85 | 372.25 | 370 | -2.25 | -0.60 | 3968 | 0.15 | 544.1 | 289.2 | 2025-06-26 10:12:00 |
| SJS Enterprises Ltd. | 543387 | 1289.45 | 1289.45 | 1250.65 | 1285.1 | 1257.4 | -27.70 | -2.16 | 2665 | 0.34 | 1343.75 | 379 | 2025-06-26 10:12:00 |
| SJVN Ltd. | 533206 | 100.88 | 101.5 | 100.57 | 100.75 | 100.94 | 0.19 | 0.19 | 98279 | 0.99 | 170.45 | 27.9 | 2025-06-26 10:12:00 |
| Skipper Ltd. | 538562 | 496.4 | 505.8 | 496.4 | 500.85 | 498.5 | -2.35 | -0.47 | 7914 | 0.39 | 665 | 54.5 | 2025-06-26 10:12:00 |
| Sobha Ltd. | 532784 | 1539.65 | 1539.65 | 1504.2 | 1524.7 | 1508.15 | -16.55 | -1.09 | 746 | 0.11 | 2238 | 412.4 | 2025-06-26 10:12:00 |
| Solar Industries India Ltd. | 532725 | 16995.3 | 17084 | 16950 | 16994.7 | 17042.3 | 47.60 | 0.28 | 634 | 1.08 | 17290 | 3107.55 | 2025-06-26 10:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 632.45 | 635 | 602.95 | 635.9 | 620.5 | -15.40 | -2.42 | 49928 | 3.10 | 885.95 | 287 | 2025-06-26 10:12:00 |
| Somany Ceramics Ltd. | 531548 | 559.3 | 562.55 | 557.8 | 559.35 | 557.8 | -1.55 | -0.28 | 439 | 0.02 | 872 | 396.05 | 2025-06-26 10:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 484.75 | 484.75 | 476.4 | 480.45 | 479.1 | -1.35 | -0.28 | 16650 | 0.80 | 767.8 | 379.8 | 2025-06-26 10:12:00 |
| Sonata Software Ltd. | 532221 | 413.95 | 419 | 412.1 | 413.9 | 413 | -0.90 | -0.22 | 33632 | 1.39 | 1485.3 | 286.4 | 2025-06-26 10:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 278.3 | 281.4 | 277 | 278.3 | 279.8 | 1.50 | 0.54 | 2406 | 0.07 | 1243.1 | 214.7 | 2025-06-26 10:12:00 |
| Stanley Lifestyles Ltd. | 544202 | 340 | 347.25 | 340 | 343.8 | 346 | 2.20 | 0.64 | 1404 | 0.05 | 2025-06-26 10:11:00 | ||
| Star Cement Ltd. | 540575 | 214.4 | 215.2 | 213.8 | 213.4 | 214.95 | 1.55 | 0.73 | 865 | 0.02 | 255.95 | 88.55 | 2025-06-26 10:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 437.3 | 441 | 428.65 | 430.3 | 430.4 | 0.10 | 0.02 | 24882 | 1.07 | 780 | 330.05 | 2025-06-26 10:12:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 318.6 | 320.45 | 314.6 | 316.6 | 315.2 | -1.40 | -0.44 | 48713 | 1.54 | 828 | 216.05 | 2025-06-26 10:12:00 |
| Sterling Tools Ltd. | 530759 | 374.85 | 376.25 | 364.85 | 368.55 | 372.3 | 3.75 | 1.02 | 12367 | 0.46 | 744.3 | 200.65 | 2025-06-26 10:12:00 |
| Sterlite Technologies Ltd. | 532374 | 100.73 | 103.83 | 99.2 | 100.24 | 102.29 | 2.05 | 2.05 | 558186 | 5.71 | 192.95 | 58.51 | 2025-06-26 10:12:00 |
| Stove Kraft Ltd. | 543260 | 594.95 | 594.95 | 581.6 | 582.5 | 585.55 | 3.05 | 0.52 | 1862 | 0.11 | 976.75 | 354 | 2025-06-26 10:12:00 |
| Strides Pharma Science Ltd. | 532531 | 890.05 | 899.45 | 884.4 | 890.15 | 886.85 | -3.30 | -0.37 | 14052 | 1.25 | 1675.25 | 268.4 | 2025-06-26 10:12:00 |
| Stylam Industries Ltd. | 526951 | 1636.7 | 1675.6 | 1636.7 | 1634.5 | 1661.3 | 26.80 | 1.64 | 1113 | 0.18 | 2736 | 941.7 | 2025-06-26 10:12:00 |
| Sula Vineyards Ltd. | 543711 | 304.7 | 308.4 | 304.7 | 304.5 | 305.2 | 0.70 | 0.23 | 4518 | 0.14 | 699.75 | 242.55 | 2025-06-26 10:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 512.85 | 515.2 | 510.8 | 511.9 | 513.95 | 2.05 | 0.40 | 1432 | 0.07 | 628 | 5.77 | 2025-06-26 10:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 161.4 | 161.4 | 159.2 | 159 | 159.65 | 0.65 | 0.41 | 4333 | 0.07 | 474 | 109.2 | 2025-06-26 10:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1670.3 | 1678.85 | 1666.4 | 1670.5 | 1672.65 | 2.15 | 0.13 | 5668 | 0.95 | 1960.2 | 855.85 | 2025-06-26 10:12:00 |
| Sun TV Network Ltd. | 532733 | 594 | 599.45 | 592 | 593.6 | 592.05 | -1.55 | -0.26 | 2016 | 0.12 | 921.6 | 394 | 2025-06-26 10:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 2119.4 | 2119.4 | 2119.4 | 2107.05 | 2119.4 | 12.35 | 0.59 | 1 | 0.00 | 2025-06-26 10:12:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.05 | 475.9 | 462.05 | 465.5 | 467.15 | 1.65 | 0.35 | 7626 | 0.36 | 639.95 | 315.25 | 2025-06-26 10:12:00 |
| Supriya Lifescience Ltd. | 543434 | 674.7 | 675.8 | 667.75 | 673.15 | 670 | -3.15 | -0.47 | 7905 | 0.53 | 841.7 | 170.05 | 2025-06-26 10:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 141.2 | 142.55 | 137.9 | 141.25 | 137.9 | -3.35 | -2.37 | 4763 | 0.07 | 219.55 | 83.45 | 2025-06-26 10:12:00 |
| Suven Life Sciences Ltd. | 530239 | 240.25 | 249 | 240 | 237.45 | 245.9 | 8.45 | 3.56 | 30705 | 0.76 | 272 | 45.01 | 2025-06-26 10:08:00 |
| Suzlon Energy Ltd. | 532667 | 64.58 | 65.6 | 64.1 | 64.32 | 65.19 | 0.87 | 1.35 | 2584674 | 16.85 | 86.04 | 6.6 | 2025-06-26 10:12:00 |
| Syngene International Ltd. | 539268 | 648.5 | 653.4 | 645 | 651.55 | 645.9 | -5.65 | -0.87 | 6284 | 0.41 | 960 | 535.5 | 2025-06-26 10:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 540.8 | 543 | 531.05 | 538.3 | 532.3 | -6.00 | -1.11 | 3066 | 0.16 | 705 | 248.3 | 2025-06-26 10:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 412.75 | 413 | 408 | 406.95 | 411.25 | 4.30 | 1.06 | 3922 | 0.16 | 528.45 | 157.7 | 2025-06-26 10:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 164.15 | 164.35 | 160.75 | 164.95 | 163.55 | -1.40 | -0.85 | 11111 | 0.18 | 330.95 | 115.05 | 2025-06-26 10:12:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 440.1 | 446.35 | 440.1 | 442.5 | 443 | 0.50 | 0.11 | 6835 | 0.30 | 611 | 396.05 | 2025-06-26 10:12:00 |
| Tanla Platforms Ltd. | 532790 | 658.85 | 658.85 | 648.95 | 653.15 | 650.6 | -2.55 | -0.39 | 5818 | 0.38 | 1317.7 | 409.4 | 2025-06-26 10:12:00 |
| TARC Ltd. | 543249 | 201.75 | 202.75 | 197.45 | 198.7 | 199.1 | 0.40 | 0.20 | 29694 | 0.59 | 275.5 | 33.4 | 2025-06-26 10:12:00 |
| Tarsons Products Ltd. | 543399 | 389.35 | 391.75 | 384.8 | 386.05 | 384.8 | -1.25 | -0.32 | 2613 | 0.10 | 914.35 | 282 | 2025-06-26 10:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10810 | 10810 | 10810 | 10870.15 | 10810 | -60.15 | -0.55 | 4 | 0.00 | 18940.95 | 7311 | 2025-06-26 10:12:00 |
| Tata Consultancy Services Ltd. | 532540 | 3447.25 | 3451 | 3431 | 3445.65 | 3435.45 | -10.20 | -0.30 | 12674 | 4.35 | 4585.9 | 2926 | 2025-06-26 10:12:00 |
| Tata Technologies Ltd. | 544028 | 701.65 | 705.25 | 701 | 700.05 | 701.8 | 1.75 | 0.25 | 34528 | 2.42 | 2025-06-26 10:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 68 | 69.89 | 67.3 | 66.82 | 67.55 | 0.73 | 1.09 | 308778 | 2.09 | 149 | 49.8 | 2025-06-26 10:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 941.2 | 950 | 931.4 | 941.2 | 932 | -9.20 | -0.98 | 737 | 0.07 | 2649.1 | 610 | 2025-06-26 10:12:00 |
| TBO Tek Ltd. | 544174 | 1302.3 | 1309 | 1295 | 1302.3 | 1309 | 6.70 | 0.51 | 218 | 0.03 | 2025-06-26 10:12:00 | ||
| TCI Express Ltd. | 540212 | 748.05 | 753.8 | 748.05 | 748.6 | 751.9 | 3.30 | 0.44 | 822 | 0.06 | 2009.95 | 580.15 | 2025-06-26 10:12:00 |
| TD Power Systems Ltd. | 533553 | 520.25 | 530 | 517.95 | 520.35 | 519.5 | -0.85 | -0.16 | 9191 | 0.48 | 533.3 | 95.9 | 2025-06-26 10:12:00 |
| TeamLease Services Ltd. | 539658 | 2030 | 2052.95 | 1999.25 | 2028.9 | 2002.45 | -26.45 | -1.30 | 759 | 0.15 | 3692.45 | 1641.6 | 2025-06-26 10:12:00 |
| Tech Mahindra Ltd. | 532755 | 1699.95 | 1703 | 1683.8 | 1704.35 | 1697.45 | -6.90 | -0.40 | 5441 | 0.92 | 1807.4 | 982.95 | 2025-06-26 10:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1510.1 | 1512.4 | 1481.65 | 1504.3 | 1484.45 | -19.85 | -1.32 | 6641 | 0.99 | 1824.95 | 254 | 2025-06-26 10:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3081 | 3100 | 3062.5 | 3086.85 | 3062.5 | -24.35 | -0.79 | 51 | 0.02 | 3939 | 689.65 | 2025-06-26 10:12:00 |
| Tega Industries Ltd. | 543413 | 1491.95 | 1491.95 | 1466.95 | 1475.4 | 1466.95 | -8.45 | -0.57 | 333 | 0.05 | 2327.45 | 468 | 2025-06-26 10:12:00 |
| Tejas Networks Ltd. | 540595 | 712.75 | 732.3 | 712.7 | 697.2 | 720.5 | 23.30 | 3.34 | 220281 | 15.87 | 1495.1 | 465.5 | 2025-06-26 10:12:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 185.05 | 189 | 181.55 | 173.45 | 182.35 | 8.90 | 5.13 | 1428308 | 26.05 | 296.6 | 40.49 | 2025-06-26 10:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 1870.4 | 1906.4 | 1870.4 | 1888.1 | 1900 | 11.90 | 0.63 | 461 | 0.09 | 2639.9 | 472.075 | 2025-06-26 10:12:00 |
| The Anup Engineering Ltd. | 542460 | 2654.05 | 2680.85 | 2629.85 | 2671.4 | 2629.85 | -41.55 | -1.56 | 749 | 0.20 | 3857.55 | 798.15 | 2025-06-26 10:12:00 |
| The India Cements Ltd. | 530005 | 334 | 336.2 | 330.85 | 333.75 | 332.8 | -0.95 | -0.28 | 9459 | 0.31 | 385.5 | 167.05 | 2025-06-26 10:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 109.9 | 111.2 | 108.9 | 109.7 | 109.1 | -0.60 | -0.55 | 90658 | 0.99 | 152.45 | 26.7 | 2025-06-26 10:12:00 |
| The Karnataka Bank Ltd. | 532652 | 206.45 | 209.05 | 206 | 207.4 | 206.85 | -0.55 | -0.27 | 5811 | 0.12 | 285.7 | 70.9 | 2025-06-26 10:12:00 |
| The New India Assurance Company Ltd. | 540769 | 192.1 | 192.15 | 188.55 | 190.25 | 188.75 | -1.50 | -0.79 | 7806 | 0.15 | 324 | 81.6 | 2025-06-26 10:12:00 |
| The South Indian Bank Ltd. | 532218 | 30.61 | 30.91 | 30.15 | 30.56 | 30.18 | -0.38 | -1.24 | 123257 | 0.37 | 40.16 | 7.79 | 2025-06-26 10:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 968.2 | 1006 | 968.2 | 993.6 | 998.4 | 4.80 | 0.48 | 581 | 0.06 | 1072.45 | 416 | 2025-06-26 10:12:00 |
| Time Technoplast Ltd. | 532856 | 454.4 | 463.85 | 453.1 | 453.6 | 455.55 | 1.95 | 0.43 | 11877 | 0.54 | 513.35 | 69.55 | 2025-06-26 10:12:00 |
| Timken India Ltd. | 522113 | 3374.05 | 3389.3 | 3350 | 3385.65 | 3352.35 | -33.30 | -0.98 | 337 | 0.11 | 4816 | 2200 | 2025-06-26 10:12:00 |
| Tips Music Ltd. | 532375 | 686.3 | 686.3 | 666.65 | 676.85 | 666.85 | -10.00 | -1.48 | 1247 | 0.08 | 950 | 138.46 | 2025-06-26 10:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 933.05 | 942.2 | 927.8 | 924.1 | 938.3 | 14.20 | 1.54 | 46921 | 4.40 | 1896.5 | 128.05 | 2025-06-26 10:12:00 |
| Torrent Power Ltd. | 532779 | 1479.95 | 1482.4 | 1465.45 | 1462.1 | 1471 | 8.90 | 0.61 | 9985 | 1.47 | 2037.35 | 430.9 | 2025-06-26 10:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 1140.75 | 1140.75 | 1133.65 | 1130.65 | 1135.55 | 4.90 | 0.43 | 111 | 0.01 | 1301.85 | 556.05 | 2025-06-26 10:12:00 |
| Trident Ltd. | 521064 | 31.01 | 32.15 | 31.01 | 30.59 | 31.76 | 1.17 | 3.82 | 1813114 | 5.76 | 52.85 | 23.2 | 2025-06-26 10:12:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 392.95 | 397.55 | 392 | 392.9 | 392.8 | -0.10 | -0.03 | 4383 | 0.17 | 536 | 215.55 | 2025-06-26 10:12:00 |
| Triveni Turbine Ltd. | 533655 | 609.4 | 619.7 | 609.4 | 611.4 | 610.6 | -0.80 | -0.13 | 10313 | 0.63 | 885 | 188.35 | 2025-06-26 10:12:00 |
| Tube Investments of India Ltd. | 540762 | 2860.05 | 2965.2 | 2859.85 | 2857.3 | 2922 | 64.70 | 2.26 | 12519 | 3.66 | 4807.05 | 2035 | 2025-06-26 10:12:00 |
| TV Today Network Ltd. | 532515 | 173.65 | 174.9 | 173.4 | 173.65 | 173.5 | -0.15 | -0.09 | 712 | 0.01 | 324 | 146 | 2025-06-26 10:12:00 |
| TVS Holdings Ltd. | 520056 | 10947.6 | 10975 | 10947.6 | 10971.8 | 10975 | 3.20 | 0.03 | 3 | 0.00 | 15115.3 | 3410.55 | 2025-06-26 10:12:00 |
| TVS Motor Company Ltd. | 532343 | 2944.85 | 2944.85 | 2896.4 | 2917.05 | 2900.9 | -16.15 | -0.55 | 8612 | 2.50 | 2958.15 | 926.35 | 2025-06-26 10:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.5 | 139.5 | 137.05 | 136.8 | 137.3 | 0.50 | 0.37 | 18585 | 0.26 | 2025-06-26 10:12:00 | ||
| UCO Bank | 532505 | 30.17 | 30.49 | 30.12 | 30.25 | 30.18 | -0.07 | -0.23 | 222780 | 0.67 | 70.66 | 11.1 | 2025-06-26 10:12:00 |
| Udaipur Cement Works Ltd. | 530131 | 30.2 | 31.26 | 30.2 | 30.56 | 30.58 | 0.02 | 0.07 | 34226 | 0.10 | 48.6 | 18.9011680270194 | 2025-06-26 10:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 49.81 | 50 | 48.88 | 49.34 | 49.08 | -0.26 | -0.53 | 123732 | 0.61 | 62.99 | 5.86 | 2025-06-26 10:12:00 |
| Ultratech Cement Ltd. | 532538 | 11670 | 11900 | 11670 | 11733.2 | 11896.85 | 163.65 | 1.39 | 2412 | 2.87 | 12341 | 6005 | 2025-06-26 10:12:00 |
| Union Bank Of India | 532477 | 145.05 | 146.6 | 144.3 | 144.4 | 146.05 | 1.65 | 1.14 | 122002 | 1.78 | 172.45 | 38.3 | 2025-06-26 10:12:00 |
| Uniparts India Ltd. | 543689 | 389.5 | 389.5 | 384.55 | 385.45 | 384.55 | -0.90 | -0.23 | 233 | 0.01 | 722.15 | 260 | 2025-06-26 10:12:00 |
| United Breweries Ltd. | 532478 | 1951.95 | 1952 | 1934 | 1935.9 | 1936 | 0.10 | 0.01 | 428 | 0.08 | 2299.4 | 1342.25 | 2025-06-26 10:12:00 |
| United Spirits Ltd. | 532432 | 1464.55 | 1464.55 | 1440 | 1455 | 1443.45 | -11.55 | -0.79 | 4907 | 0.71 | 1700 | 730.9 | 2025-06-26 10:12:00 |
| UNO Minda Ltd. | 532539 | 1073.9 | 1079.35 | 1062.75 | 1073.95 | 1065.55 | -8.40 | -0.78 | 4192 | 0.45 | 1252.85 | 433 | 2025-06-26 10:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 1294.15 | 1294.15 | 1278.8 | 1277.2 | 1280.3 | 3.10 | 0.24 | 921 | 0.12 | 1407.95 | 609.5 | 2025-06-26 10:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 23.66 | 24.02 | 23.66 | 23.94 | 23.76 | -0.18 | -0.75 | 87324 | 0.21 | 68.23 | 21.18 | 2025-06-26 10:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 309 | 309 | 303.35 | 305.4 | 303.8 | -1.60 | -0.52 | 838 | 0.03 | 535.2 | 170.05 | 2025-06-26 10:12:00 |
| V-Guard Industries Ltd. | 532953 | 379.4 | 387 | 379.4 | 382.35 | 382.65 | 0.30 | 0.08 | 1896 | 0.07 | 577.35 | 225.4 | 2025-06-26 10:12:00 |
| V-Mart Retail Ltd. | 534976 | 879.95 | 885.3 | 846.25 | 879.35 | 850.3 | -29.05 | -3.30 | 5304 | 0.45 | 4517.3 | 846.25 | 2025-06-26 10:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3669.9 | 3669.9 | 3669.9 | 3681.5 | 3669.9 | -11.60 | -0.32 | 1 | 0.00 | 5410.05 | 2046.55 | 2025-06-26 10:12:00 |
| VA Tech Wabag Ltd. | 533269 | 1486.45 | 1515.45 | 1486.45 | 1494 | 1494.75 | 0.75 | 0.05 | 1199 | 0.18 | 1943.95 | 240 | 2025-06-26 10:12:00 |
| Vadilal Industries Ltd. | 519156 | 5648.7 | 5648.7 | 5553.6 | 5544.9 | 5618.3 | 73.40 | 1.32 | 130 | 0.07 | 7398.95 | 1800 | 2025-06-26 10:12:00 |
| Vaibhav Global Ltd. | 532156 | 241.95 | 242.5 | 239.4 | 240.25 | 239.9 | -0.35 | -0.15 | 1658 | 0.04 | 543.05 | 178 | 2025-06-26 10:12:00 |
| Valiant Organics Ltd. | 540145 | 437 | 437 | 421.75 | 431.55 | 423.2 | -8.35 | -1.93 | 801 | 0.03 | 869 | 225 | 2025-06-26 10:12:00 |
| Valor Estate Ltd. | 533160 | 228.5 | 231 | 223 | 226.95 | 223.15 | -3.80 | -1.67 | 117920 | 2.63 | 284.95 | 52.5 | 2025-06-26 10:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 279.8 | 279.8 | 261.5 | 267.85 | 265.6 | -2.25 | -0.84 | 4817 | 0.13 | 345.25 | 115.475 | 2025-06-26 10:12:00 |
| Varroc Engineering Ltd. | 541578 | 575 | 582 | 570 | 572.55 | 570.65 | -1.90 | -0.33 | 6360 | 0.36 | 717 | 239.8 | 2025-06-26 10:12:00 |
| Varun Beverages Ltd. | 540180 | 461.05 | 462.2 | 454.6 | 460.45 | 457.3 | -3.15 | -0.68 | 111190 | 5.08 | 1707.1 | 419.4 | 2025-06-26 10:12:00 |
| Vedant Fashions Ltd. | 543463 | 810 | 818.25 | 785 | 800.8 | 803.9 | 3.10 | 0.39 | 2546 | 0.20 | 1511.2 | 706.45 | 2025-06-26 10:12:00 |
| Venky'S (India) Ltd. | 523261 | 1626.9 | 1626.9 | 1606.3 | 1613.65 | 1607.25 | -6.40 | -0.40 | 343 | 0.06 | 2555 | 1420.1 | 2025-06-26 10:12:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1388.8 | 1391.95 | 1370 | 1386.75 | 1370 | -16.75 | -1.21 | 1142 | 0.16 | 2489.95 | 381.5 | 2025-06-26 10:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.65 | 201.6 | 199.65 | 198.25 | 199.85 | 1.60 | 0.81 | 504 | 0.01 | 379.9 | 135.05 | 2025-06-26 10:12:00 |
| Vesuvius India Ltd. | 520113 | 589 | 595 | 570.8 | 570.9 | 570.95 | 0.05 | 0.01 | 375 | 0.02 | 6298.95 | 525.4 | 2025-06-26 10:12:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 410 | 422.15 | 410 | 418.8 | 421.65 | 2.85 | 0.68 | 534 | 0.02 | 571.95 | 317.15 | 2025-06-26 10:12:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.15 | 976.7 | 960.05 | 965.1 | 975.65 | 10.55 | 1.09 | 1686 | 0.16 | 1276.75 | 330 | 2025-06-26 10:12:00 |
| Vinati Organics Ltd. | 524200 | 1977.95 | 1977.95 | 1953.8 | 1973.1 | 1960.3 | -12.80 | -0.65 | 262 | 0.05 | 2372.95 | 1416 | 2025-06-26 10:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 162.3 | 166.7 | 162.3 | 164.3 | 164.2 | -0.10 | -0.06 | 16690 | 0.27 | 2025-06-26 10:12:00 | ||
| Voltamp Transformers Ltd. | 532757 | 8898.1 | 8952.75 | 8827.45 | 8801.65 | 8856.7 | 55.05 | 0.63 | 660 | 0.58 | 14800 | 2352 | 2025-06-26 10:12:00 |
| VRL Logistics Ltd. | 539118 | 568 | 570.65 | 565.55 | 566.55 | 567.4 | 0.85 | 0.15 | 1788 | 0.10 | 798.4 | 432.45 | 2025-06-26 10:12:00 |
| Welspun Corp Ltd. | 532144 | 939.75 | 940.45 | 930 | 937.25 | 931.75 | -5.50 | -0.59 | 5325 | 0.50 | 994.6 | 177.85 | 2025-06-26 10:12:00 |
| Welspun Enterprises Ltd. | 532553 | 516.45 | 519.55 | 515 | 513.5 | 518.15 | 4.65 | 0.91 | 8572 | 0.44 | 664.1 | 106.25 | 2025-06-26 10:12:00 |
| Wockhardt Ltd. | 532300 | 1715.95 | 1777.95 | 1681 | 1718.45 | 1685.95 | -32.50 | -1.89 | 29744 | 5.01 | 1870 | 145.35 | 2025-06-26 10:12:00 |
| Wonderla Holidays Ltd. | 538268 | 645.25 | 647.5 | 643.4 | 640.7 | 643.4 | 2.70 | 0.42 | 95 | 0.01 | 1106.7 | 273.15 | 2025-06-26 10:12:00 |
| Yasho Industries Ltd. | 541167 | 2065.85 | 2073.6 | 2014.6 | 2052.35 | 2014.6 | -37.75 | -1.84 | 285 | 0.06 | 2418 | 1172 | 2025-06-26 10:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 525.55 | 535.9 | 524.65 | 525.55 | 532.65 | 7.10 | 1.35 | 3833 | 0.20 | 692.85 | 304 | 2025-06-26 10:12:00 |
| Yatra Online Ltd | 543992 | 87.85 | 89.12 | 86.75 | 86.69 | 86.89 | 0.20 | 0.23 | 6041 | 0.05 | 2025-06-26 10:12:00 | ||
| Yes Bank Ltd. | 532648 | 20.25 | 20.3 | 20.07 | 20.24 | 20.12 | -0.12 | -0.59 | 2461924 | 4.95 | 32.81 | 14.4 | 2025-06-26 10:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 422.05 | 426 | 418.85 | 421.75 | 419.4 | -2.35 | -0.56 | 11370 | 0.48 | 2025-06-26 10:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1900.5 | 1923 | 1890 | 1895.15 | 1891.25 | -3.90 | -0.21 | 16896 | 3.20 | 2627.95 | 175.5 | 2025-06-26 10:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13373 | 13373 | 13277.8 | 13284.65 | 13290 | 5.35 | 0.04 | 112 | 0.15 | 18100.05 | 8592.05 | 2025-06-26 10:12:00 |
| Zinka Logistics Solutions Ltd. | 544288 | 444 | 444 | 428.75 | 437.8 | 429.6 | -8.20 | -1.87 | 4603 | 0.20 | 2025-06-26 10:12:00 | ||
| Zydus Lifesciences Ltd. | 532321 | 975.4 | 983.75 | 975.4 | 974.95 | 977.25 | 2.30 | 0.24 | 8605 | 0.84 | 1323.9 | 350.3 | 2025-06-26 10:12:00 |
| Zydus Wellness Ltd. | 531335 | 2053.9 | 2056.15 | 2030 | 2034.85 | 2030 | -4.85 | -0.24 | 715 | 0.15 | 2484 | 1363.85 | 2025-06-26 10:12:00 |