Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10640.45
updated on: 27-Apr-2026 [14:41]

Advances - 657 | Declines - 97 | Unchanged - 0

Overview

Open 10562.10 Prev. Close 10514.13
Day High 10652.54 52 Week High 11234.91
Day Low 10553.44 52 Week Low 9480.66

Pivot Levels - Classic: as on 24-Apr-2026

PP: 10545.31 Resistance Support
First 10621.28 10438.15
Second 10728.44 10362.18
Third 10804.41 10255.02
Low
10553.44
Day Range High
10652.54
Low
9480.66
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1039.35 1044.95 5.60 0.54
3M India Ltd. 32633.2 33600 966.80 2.96
5Paisa Capital Ltd. 325.7 335.95 10.25 3.15
63 Moons Technologies Ltd. 684 727.3 43.30 6.33
Aadhar Housing Finance Ltd. 488.95 493.25 4.30 0.88
Aarti Drugs Ltd. 366.6 380.25 13.65 3.72
Aarti Industries Ltd. 472.25 488 15.75 3.34
Aarti Pharmalabs Ltd. 693.15 705.7 12.55 1.81
Accelya Solutions India Ltd. 1162.05 1179.9 17.85 1.54
Action Construction Equipment Ltd. 906.65 917 10.35 1.14
Acutaas Chemicals Ltd. 2395.1 2496.55 101.45 4.24
Adani Energy Solutions Ltd. 1412.35 1446.95 34.60 2.45
Adani Enterprises Ltd. 2286.65 2317 30.35 1.33
Adani Ports and Special Economic Zone Ltd. 1585.9 1627.4 41.50 2.62
Adani Power Ltd. 213.05 218.3 5.25 2.46
Adani Total Gas Ltd. 627 637.45 10.45 1.67
ADF Foods Ltd. 260 263.45 3.45 1.33
Aditya Birla Capital Ltd. 340.15 342.7 2.55 0.75
Aditya Birla Fashion and Retail Ltd. 61.9 63.63 1.73 2.79
Aditya Vision Ltd. 495.45 514.9 19.45 3.93
Ador Welding Ltd. 978.55 1017.65 39.10 4.00
Advanced Enzyme Technologies Ltd. 299.15 325 25.85 8.64
Aether Industries Ltd. 1114.1 1161.7 47.60 4.27
Affle 3i Ltd. 1407.25 1452.4 45.15 3.21
Ahluwalia Contracts (India) Ltd. 886.85 889.8 2.95 0.33
Ajanta Pharma Ltd. 2767.15 2810.55 43.40 1.57
Alembic Pharmaceuticals Ltd. 751.1 765.4 14.30 1.90
Alicon Castalloy Ltd. 684.5 700.95 16.45 2.40
Alkem Laboratories Ltd. 5228.75 5360 131.25 2.51
Allcargo Logistics Ltd. 9.01 9.13 0.12 1.33
Alok Industries Ltd. 13.52 13.84 0.32 2.37
Amber Enterprises India Ltd. 7748.5 8051.55 303.05 3.91
Anant Raj Ltd. 462.05 505.8 43.75 9.47
Andrew Yule & Company Ltd. 25.25 27.55 2.30 9.11
Angel One Ltd. 314.75 318.6 3.85 1.22
Anthem Biosciences Ltd. 739.5 769.35 29.85 4.04
Apar Industries Ltd. 11541.3 11998 456.70 3.96
Apcotex Industries Ltd. 393.4 399.8 6.40 1.63
Apeejay Surrendra Park Hotels Ltd. 119.01 123.08 4.07 3.42
Apollo Micro Systems Ltd. 283.6 301.45 17.85 6.29
Aptech Ltd. 105.33 107.05 1.72 1.63
Aptus Value Housing Finance India Ltd. 254.5 260.1 5.60 2.20
Arman Financial Services Ltd. 1487.65 1555.65 68.00 4.57
Arvind Fashions Ltd. 449.15 449.85 0.70 0.16
Asahi India Glass Ltd. 835 854 19.00 2.28
Ashapura Minechem Ltd. 613.35 629.45 16.10 2.62
Ashiana Housing Ltd. 335.1 336.2 1.10 0.33
Ashoka Buildcon Ltd. 133.25 136.8 3.55 2.66
ASK Automotive Ltd. 428.25 435.55 7.30 1.70
ASM Technologies Ltd. 3084.05 3238.25 154.20 5.00
Astec Lifesciences Ltd. 722.5 750.4 27.90 3.86
Aster DM Healthcare Ltd. 705.4 717.15 11.75 1.67
Astra Microwave Products Ltd. 1123.5 1138.95 15.45 1.38
Aurobindo Pharma Ltd. 1413.8 1419.6 5.80 0.41
Avalon Technologies Ltd. 1040.75 1084.4 43.65 4.19
Avanti Feeds Ltd. 1419.15 1428.6 9.45 0.67
Avenue Supermarts Ltd. 4446.15 4518.7 72.55 1.63
AvenuesAI Ltd. 14 14.04 0.04 0.29
AVT Natural Products Ltd. 67.06 69.88 2.82 4.21
Awfis Space Solutions Ltd. 348.15 350 1.85 0.53
AWL Agri Business Ltd. 197.8 206.55 8.75 4.42
Azad Engineering Ltd. 2084.85 2232.8 147.95 7.10
Bajaj Auto Ltd. 9576.1 9677 100.90 1.05
Bajaj Finserv Ltd. 1770.4 1772.25 1.85 0.10
Bajaj Housing Finance Ltd. 89.37 91.22 1.85 2.07
Bajel Projects Ltd. 181.6 183.05 1.45 0.80
Balaji Amines Ltd. 1250.2 1306.15 55.95 4.48
Balmer Lawrie & Company Ltd. 180.6 182.55 1.95 1.08
Balu Forge Industries Ltd. 460.15 477 16.85 3.66
Bandhan Bank Ltd. 174.55 181.25 6.70 3.84
Bank Of India 147.4 147.7 0.30 0.20
Bank Of Maharashtra 77.92 79.4 1.48 1.90
Bengal & Assam Company Ltd. 6015.05 6237 221.95 3.69
Best Agrolife Ltd. 17.56 17.8 0.24 1.37
BF Investment Ltd. 415.45 418 2.55 0.61
Bharat Dynamics Ltd. 1399.85 1399.95 0.10 0.01
Bharti Airtel Ltd. 1814.7 1821.75 7.05 0.39
Bikaji Foods International Ltd. 659.65 680 20.35 3.08
Biocon Ltd. 349.65 360.5 10.85 3.10
Birlasoft Ltd. 368.65 371.45 2.80 0.76
BlackBuck Ltd. 596.3 620.65 24.35 4.08
BLS International Services Ltd. 275.8 282 6.20 2.25
Blue Dart Express Ltd. 5345.2 5421 75.80 1.42
Blue Jet Healthcare Ltd. 403.45 443.75 40.30 9.99
Borosil Ltd. 243.8 255.8 12.00 4.92
Bosch Home Comfort India Ltd. 1372.55 1403.1 30.55 2.23
Brainbees Solutions Ltd. 244.1 252.15 8.05 3.30
Brigade Enterprises Ltd. 776.25 786.45 10.20 1.31
Camlin Fine Sciences Ltd. 127.72 129.16 1.44 1.13
Campus Activewear Ltd. 243.5 250.5 7.00 2.87
Cantabil Retail India Ltd. 242.35 244.9 2.55 1.05
Capacit'e Infraprojects Ltd. 250.15 255.2 5.05 2.02
Caplin Point Laboratories Ltd. 1716.85 1753.2 36.35 2.12
Capri Global Capital Ltd. 183.7 185.1 1.40 0.76
Carborundum Universal Ltd. 924.85 945.15 20.30 2.19
Care Ratings Ltd. 1559.8 1585 25.20 1.62
CarTrade Tech Ltd. 1692.6 1723.6 31.00 1.83
Carysil Ltd. 900.1 919.65 19.55 2.17
CCL Products (India) Ltd. 1098.05 1106.7 8.65 0.79
CE Info Systems Ltd. 922.25 938 15.75 1.71
Central Bank Of India 36 36.54 0.54 1.50
Century Plyboards (India) Ltd. 781.2 788.95 7.75 0.99
Chemplast Sanmar Ltd. 235.95 236.9 0.95 0.40
CIE Automotive India Ltd. 456.9 484 27.10 5.93
Cigniti Technologies Ltd. 1135.95 1177.7 41.75 3.68
City Union Bank Ltd. 262.75 269.65 6.90 2.63
CMS Info Systems Ltd. 301.9 304.05 2.15 0.71
Cochin Shipyard Ltd. 1664.65 1697.65 33.00 1.98
Coforge Ltd. 1149.9 1201.3 51.40 4.47
Cohance Lifesciences Ltd. 360.6 432.7 72.10 19.99
Computer Age Management Services Ltd. 760.2 760.85 0.65 0.09
Concord Biotech Ltd. 1015.85 1060 44.15 4.35
Confidence Petroleum India Ltd. 55.35 57.42 2.07 3.74
Container Corporation Of India Ltd. 502.7 515.9 13.20 2.63
Craftsman Automation Ltd. 7561.5 7607.85 46.35 0.61
CreditAccess Grameen Ltd. 1235.8 1241.4 5.60 0.45
Crompton Greaves Consumer Electricals Ltd. 250.15 257.8 7.65 3.06
CSB Bank Ltd. 382 392 10.00 2.62
Cyient DLM Ltd. 372.75 400.4 27.65 7.42
Cyient Ltd. 872.25 883.25 11.00 1.26
D.B. Corp Ltd. 215.6 223.8 8.20 3.80
Dalmia Bharat Ltd. 1962.1 1982.3 20.20 1.03
Datamatics Global Services Ltd. 708.1 725 16.90 2.39
DCB Bank Ltd. 192.4 194.3 1.90 0.99
DCM Shriram Ltd. 1187 1192.1 5.10 0.43
DCX Systems Ltd. 194.15 203.85 9.70 5.00
Delhivery Ltd. 449.55 463.6 14.05 3.13
Den Networks Ltd. 27.76 28.1 0.34 1.22
Devyani International Ltd. 106.94 112.2 5.26 4.92
Diamond Power Infrastructure Ltd. 162.05 165.25 3.20 1.97
Dilip Buildcon Ltd. 455.7 464.8 9.10 2.00
Dish TV India Ltd. 3.85 3.9 0.05 1.30
Dishman Carbogen Amcis Ltd. 168.85 173.5 4.65 2.75
Divi's Laboratories Ltd. 6359.2 6499.35 140.15 2.20
Dixon Technologies (India) Ltd. 10814.65 11175.35 360.70 3.34
DLF Ltd. 587.25 594.05 6.80 1.16
Dodla Dairy Ltd 1095.65 1100.05 4.40 0.40
DOMS Industries Ltd. 2315.65 2325 9.35 0.40
Dr. Lal Pathlabs Ltd. 1408.85 1416 7.15 0.51
Dreamfolks Services Ltd. 81.03 82.6 1.57 1.94
Dwarikesh Sugar Industries Ltd. 43.75 44.71 0.96 2.19
Easy Trip Planners Ltd. 7.62 7.89 0.27 3.54
eClerx Services Ltd. 1468.5 1480.1 11.60 0.79
Edelweiss Financial Services Ltd. 119.03 123.52 4.49 3.77
EIH Associated Hotels Ltd. 320.35 320.5 0.15 0.05
Electronics Mart India Ltd. 103.45 109.23 5.78 5.59
Elgi Equipments Ltd. 547.25 552.8 5.55 1.01
EMS Ltd. 354.45 358.3 3.85 1.09
eMudhra Ltd. 500.55 500.6 0.05 0.01
Endurance Technologies Ltd. 2320.45 2380 59.55 2.57
Engineers India Ltd. 242.75 256.05 13.30 5.48
Entero Healthcare Solutions Ltd. 1250.05 1250.8 0.75 0.06
EPACK Durable Ltd. 233 274.5 41.50 17.81
Epigral Ltd. 1199.6 1230.2 30.60 2.55
Equitas Small Finance Bank Ltd. 65.25 67.27 2.02 3.10
ESAF Small Finance Bank Ltd. 23.4 24.22 0.82 3.50
Eveready Industries India Ltd. 320.45 325.8 5.35 1.67
Everest Kanto Cylinder Ltd. 112.86 120.05 7.19 6.37
Exicom Tele-Systems Ltd. 116.96 119 2.04 1.74
Fairchem Organics Ltd. 559.65 571.15 11.50 2.05
FDC Ltd. 366.45 368.5 2.05 0.56
Fedbank Financial Services Ltd 149.4 157.25 7.85 5.25
Fiem Industries Ltd. 2175.65 2210.55 34.90 1.60
Filatex India Ltd. 41.24 44.7 3.46 8.39
Fine Organic Industries Ltd. 4849.8 4878.05 28.25 0.58
Fineotex Chemical Ltd. 22.92 23.23 0.31 1.35
Fino Payments Bank Ltd. 130.9 135.75 4.85 3.71
Firstsource Solutions Ltd. 209.15 213.35 4.20 2.01
Fischer Medical Ventures Ltd. 37.13 37.95 0.82 2.21
Five-Star Business Finance Ltd. 492.75 511.65 18.90 3.84
Flair Writing Industries Ltd. 322.95 326.95 4.00 1.24
Fortis Healthcare Ltd. 928.1 954.55 26.45 2.85
FSN E-Commerce Ventures Ltd. 262.75 269.6 6.85 2.61
Fusion Finance Ltd. 176.55 182 5.45 3.09
GAIL (India) Ltd. 165.6 165.65 0.05 0.03
Galaxy Surfactants Ltd. 1763.2 1832.45 69.25 3.93
Gandhar Oil Refinery (India) Ltd. 137.2 142.45 5.25 3.83
Ganesh Housing Ltd. 645.75 655.2 9.45 1.46
Ganesha Ecosphere Ltd. 1009 1059 50.00 4.96
Gateway Distriparks Ltd. 57.05 57.65 0.60 1.05
General Insurance Corporation of India 398 399.25 1.25 0.31
Genus Power Infrastructures Ltd. 287.9 301.5 13.60 4.72
Geojit Financial Services Ltd. 64.41 65.16 0.75 1.16
Gland Pharma Ltd. 1714.25 1777 62.75 3.66
Glenmark Pharmaceuticals Ltd. 2298.05 2322.1 24.05 1.05
Global Health Ltd. 1105.85 1157.55 51.70 4.68
Globus Spirits Ltd. 1044.25 1080.5 36.25 3.47
GMR Airports Ltd. 94.44 96.29 1.85 1.96
GNA Axles Ltd. 428.55 437 8.45 1.97
Go Fashion (India) Ltd. 280.35 302.15 21.80 7.78
Godawari Power And Ispat Ltd. 289.95 297 7.05 2.43
Godrej Agrovet Ltd. 596.8 605.9 9.10 1.52
Godrej Consumer Products Ltd. 1089.65 1091.7 2.05 0.19
Godrej Properties Ltd. 1768.25 1831.2 62.95 3.56
Gokaldas Exports Ltd. 709.5 725.55 16.05 2.26
Gokul Agro Resources Ltd. 226.15 226.45 0.30 0.13
Goldiam International Ltd. 381.75 388.45 6.70 1.76
Goodluck India Ltd. 1190.1 1226.65 36.55 3.07
Gopal Snacks Ltd. 275.15 282.6 7.45 2.71
GR Infraprojects Ltd. 867.15 875.15 8.00 0.92
Granules India Ltd. 689.1 694.1 5.00 0.73
Gravita India Ltd. 1567.85 1605.55 37.70 2.40
Greenlam Industries Ltd. 221.65 224.3 2.65 1.20
Greenpanel Industries Ltd. 209.4 212.2 2.80 1.34
Greenply Industries Ltd. 239.35 247.45 8.10 3.38
Gujarat Ambuja Exports Ltd. 152 153.05 1.05 0.69
Gujarat Fluorochemicals Ltd. 3384.7 3411.1 26.40 0.78
Gujarat Industries Power Company Ltd. 154.35 157.15 2.80 1.81
Gujarat Mineral Development Corporation Ltd. 669.6 696 26.40 3.94
Gujarat Pipavav Port Ltd. 154.55 157.45 2.90 1.88
Gujarat State Petronet Ltd. 276.95 281.3 4.35 1.57
Gulf Oil Lubricants India Ltd. 969.15 975.75 6.60 0.68
H.G. Infra Engineering Ltd. 603.2 609.9 6.70 1.11
Happiest Minds Technologies Ltd. 361.25 375.75 14.50 4.01
Happy Forgings Ltd. 1322.65 1332.7 10.05 0.76
Hariom Pipe Industries Ltd. 307.75 326.25 18.50 6.01
Harsha Engineers International Ltd. 380.85 390.15 9.30 2.44
Hathway Cable & Datacom Ltd. 11.05 11.07 0.02 0.18
Hatsun Agro Product Ltd. 991.6 998.85 7.25 0.73
Havells India Ltd. 1238.5 1276 37.50 3.03
HBL Engineering Ltd. 797.55 807.95 10.40 1.30
HCL Technologies Ltd. 1203.25 1227.8 24.55 2.04
HDFC Asset Management Company Ltd. 2735.35 2760 24.65 0.90
HDFC Life Insurance Company Ltd. 588.05 596.95 8.90 1.51
Healthcare Global Enterprises Ltd. 569.05 576 6.95 1.22
Hemisphere Properties India Ltd. 125.5 129 3.50 2.79
Heranba Industries Ltd. 212.65 227.5 14.85 6.98
Heritage Foods Ltd. 355.15 359.3 4.15 1.17
Hester Biosciences Ltd. 1498 1685 187.00 12.48
Hexaware Technologies Ltd. 444.65 452.15 7.50 1.69
Hikal Ltd. 181.55 188.15 6.60 3.64
Himatsingka Seide Ltd. 88.09 90.03 1.94 2.20
Hinduja Global Solutions Ltd. 410.8 413.35 2.55 0.62
Hindustan Aeronautics Ltd. 4264.35 4304 39.65 0.93
Hindustan Copper Ltd. 541.25 556.3 15.05 2.78
Hindustan Foods Ltd. 487.05 489.25 2.20 0.45
HLE Glascoat Ltd. 322.85 328.15 5.30 1.64
HMA Agro Industries Ltd. 24.04 24.33 0.29 1.21
Home First Finance Company India Ltd. 1135.05 1148.85 13.80 1.22
Honda India Power Products Ltd. 2240.75 2244.9 4.15 0.19
Honeywell Automation India Ltd. 31333.8 31769 435.20 1.39
Housing & Urban Development Corporation Ltd. 211.45 211.9 0.45 0.21
Hyundai Motor India Ltd. 1784.55 1840.4 55.85 3.13
ICICI Prudential Life Insurance Company Ltd. 514.5 519.8 5.30 1.03
ICRA Ltd. 5409.4 5462.2 52.80 0.98
Ideaforge Technology Ltd. 514.55 553 38.45 7.47
IDFC First Bank Ltd. 67.23 69.99 2.76 4.11
IFGL Refractories Ltd. 179.95 192.95 13.00 7.22
Igarashi Motors India Ltd. 386.55 391.9 5.35 1.38
IIFL Capital Services Ltd. 319.75 320.2 0.45 0.14
IIFL Finance Ltd. 419.3 437.8 18.50 4.41
IKIO Technologies Ltd. 141.8 146 4.20 2.96
Imagicaaworld Entertainment Ltd. 46.77 47.62 0.85 1.82
Indegene Ltd. 491.05 500.5 9.45 1.92
India Pesticides Ltd. 149.2 150.1 0.90 0.60
India Shelter Finance Corporation Ltd. 809.4 817.85 8.45 1.04
India Tourism Development Corporation Ltd. 586 599.5 13.50 2.30
Indiamart Intermesh Ltd. 2105.6 2119.8 14.20 0.67
Indian Bank 911.35 915 3.65 0.40
Indian Energy Exchange Ltd. 123.25 125.85 2.60 2.11
Indian Metals & Ferro Alloys Ltd. 1502.3 1543.35 41.05 2.73
Indian Oil Corporation Ltd. 143.4 146 2.60 1.81
Indian Overseas Bank 35 35.27 0.27 0.77
Indian Railway Catering And Tourism Corporation Ltd. 541.2 545.05 3.85 0.71
Indian Railway Finance Corporation Ltd. 103.9 105.65 1.75 1.68
Indian Renewable Energy Development Agency Ltd. 135.9 138.5 2.60 1.91
Indigo Paints Ltd. 860.45 865.75 5.30 0.62
Indo Count Industries Ltd. 263.35 269.25 5.90 2.24
Indoco Remedies Ltd. 206.85 209.6 2.75 1.33
Indraprastha Gas Ltd. 164.55 164.9 0.35 0.21
Indus Towers Ltd. 402.15 402.3 0.15 0.04
IndusInd Bank Ltd. 848.3 896.9 48.60 5.73
Info Edge (India) Ltd. 983.95 1001 17.05 1.73
Inox Green Energy Services Ltd. 176.7 181.75 5.05 2.86
Inox Wind Ltd. 100.14 103.96 3.82 3.81
Intellect Design Arena Ltd. 688.75 707.6 18.85 2.74
Interglobe Aviation Ltd. 4522.3 4570.5 48.20 1.07
International Gemological Institute Ltd. 348.1 355.05 6.95 2.00
IOL Chemicals And Pharmaceuticals Ltd. 89 91.96 2.96 3.33
IRB Infrastructure Developers Ltd. 21.63 21.87 0.24 1.11
Ircon International Ltd. 150.25 154 3.75 2.50
ISGEC Heavy Engineering Ltd. 1056.65 1089 32.35 3.06
ITI Ltd. 298.25 298.65 0.40 0.13
J Kumar Infraprojects Ltd. 515 515.4 0.40 0.08
Jagran Prakashan Ltd. 65.9 65.95 0.05 0.08
Jai Corp Ltd. 113.71 118.94 5.23 4.60
Jaiprakash Power Ventures Ltd. 19.24 19.5 0.26 1.35
Jamna Auto Industries Ltd. 123.05 124.4 1.35 1.10
Jana Small Finance Bank Ltd. 459.45 467.85 8.40 1.83
Jayaswal Neco Industries Ltd. 95.66 103.3 7.64 7.99
JBM Auto Ltd. 613.3 628.05 14.75 2.41
Jindal Stainless Ltd. 766.85 774.25 7.40 0.96
Jindal Steel Ltd. 1256.15 1279.8 23.65 1.88
Jindal Worldwide Ltd. 24.77 26.65 1.88 7.59
JIO Financial Services Ltd. 245.75 250.1 4.35 1.77
JK Cement Ltd. 5588.2 5596 7.80 0.14
JK Paper Ltd. 372.65 376 3.35 0.90
JK Tyre & Industries Ltd. 397.6 403 5.40 1.36
JM Financial Ltd. 138.7 140.2 1.50 1.08
JSW Energy Ltd. 545.1 572.95 27.85 5.11
JSW Holdings Ltd. 12964.85 13058.4 93.55 0.72
JSW Infrastructure Ltd. 278.95 284 5.05 1.81
JTEKT India Ltd. 128.95 129.65 0.70 0.54
Jubilant Pharmova Ltd. 944.45 955.65 11.20 1.19
Juniper Hotels Ltd. 208.3 209 0.70 0.34
Jupiter Life Line Hospitals Ltd. 1243.95 1272.4 28.45 2.29
Jupiter Wagons Ltd. 279.05 290.2 11.15 4.00
Just Dial Ltd. 526.9 534.25 7.35 1.39
Jyothy Labs Ltd. 259.5 267.25 7.75 2.99
Jyoti CNC Automation Ltd. 736.75 758.65 21.90 2.97
K.P.R. Mill Ltd. 930.45 932.35 1.90 0.20
Kabra Extrusiontechnik Ltd. 240.55 242.55 2.00 0.83
Kalpataru Projects International Ltd. 1241.35 1262.45 21.10 1.70
Kalyan Jewellers India Ltd. 405.15 414 8.85 2.18
Kama Holdings Ltd. 2480.1 2500 19.90 0.80
KDDL Ltd. 2502.5 2534.95 32.45 1.30
KEC International Ltd. 575.55 576 0.45 0.08
KEI Industries Ltd. 4813.65 4923.5 109.85 2.28
Keystone Realtors Ltd 391.2 396.05 4.85 1.24
KFin Technologies Ltd. 956.45 960.85 4.40 0.46
KIOCL Ltd. 399.7 414.05 14.35 3.59
Kiri Industries Ltd. 396.3 415.05 18.75 4.73
Kirloskar Oil Engines Ltd. 1594.7 1681.4 86.70 5.44
Kitex Garments Ltd. 163.75 165.25 1.50 0.92
KNR Constructions Ltd. 118.3 122.3 4.00 3.38
Kolte-Patil Developers Ltd. 380 382.35 2.35 0.62
Kovai Medical Center & Hospital Ltd. 5640.4 5900 259.60 4.60
KPIT Technologies Ltd. 709.4 736.6 27.20 3.83
KRBL Ltd. 359.5 376.25 16.75 4.66
Krishna Institute of Medical Sciences Ltd 652.1 674.65 22.55 3.46
L&T Technology Services Ltd. 3380.9 3552.45 171.55 5.07
La Opala RG Ltd. 175.7 179 3.30 1.88
Landmark Cars Ltd. 407.55 417.3 9.75 2.39
Latent View Analytics Ltd. 289.15 295.8 6.65 2.30
Laurus Labs Ltd. 1113.5 1122 8.50 0.76
Laxmi Organic Industries Ltd. 140.25 147.4 7.15 5.10
Le Travenues Technology Ltd. 166.7 169.2 2.50 1.50
Lemon Tree Hotels Ltd. 117.35 120.1 2.75 2.34
Life Insurance Corporation of India 811.1 818.8 7.70 0.95
Lloyds Engineering Works Ltd. 57.42 58.94 1.52 2.65
Lloyds Enterprises Ltd. 67.59 68.28 0.69 1.02
Lloyds Metals & Energy Ltd. 1693.85 1706 12.15 0.72
Lodha Developers Ltd. 840.95 870.3 29.35 3.49
LT Foods Ltd. 419.85 428.8 8.95 2.13
LTM Ltd. 4281.2 4348.7 67.50 1.58
Lumax Auto Technologies Ltd. 1726.8 1742.5 15.70 0.91
Magellanic Cloud Ltd. 25.86 26.69 0.83 3.21
Mahanagar Gas Ltd. 1129.2 1138.4 9.20 0.81
Mahindra & Mahindra Financial Services Ltd. 294.3 317.9 23.60 8.02
Mahindra Holidays & Resorts India Ltd. 258.35 263.6 5.25 2.03
Mahindra Lifespace Developers Ltd. 317.85 329 11.15 3.51
Mahindra Logistics Ltd. 406.5 412 5.50 1.35
Man InfraConstruction Ltd. 113.45 115.57 2.12 1.87
Manappuram Finance Ltd. 289.35 289.4 0.05 0.02
Mankind Pharma Ltd. 2266.85 2270 3.15 0.14
Manorama Industries Ltd. 1409.05 1435 25.95 1.84
Marico Ltd. 783 788 5.00 0.64
Marksans Pharma Ltd. 190.25 192.3 2.05 1.08
Maruti Suzuki India Ltd. 13046.95 13231 184.05 1.41
MAS Financial Services Ltd. 320.1 323.2 3.10 0.97
Mastek Ltd. 1696.95 1714.6 17.65 1.04
Max Estates Ltd. 393.15 401.05 7.90 2.01
Max Healthcare Institute Ltd. 999.35 1013.8 14.45 1.45
Mayur Uniquoters Ltd. 563 564.5 1.50 0.27
Mazagon Dock Shipbuilders Ltd. 2679.2 2682 2.80 0.10
Medi Assist Healthcare Services Ltd. 342.7 360.25 17.55 5.12
Medplus Health Services Ltd. 903.5 906.45 2.95 0.33
Meghmani Organics Ltd. 52.5 52.97 0.47 0.90
Metro Brands Ltd. 1042.5 1043.8 1.30 0.12
Metropolis Healthcare Ltd. 467.05 474.7 7.65 1.64
Mishra Dhatu Nigam Ltd. 376.25 381.35 5.10 1.36
MMTC Ltd. 65.63 66.37 0.74 1.13
MOIL Ltd. 319.2 324.1 4.90 1.54
Monte Carlo Fashions Ltd. 541.95 553.7 11.75 2.17
Motherson Sumi Wiring India Ltd. 39.9 41.12 1.22 3.06
Motilal Oswal Financial Services Ltd. 780.8 796.45 15.65 2.00
Mphasis Ltd. 2176.6 2260.85 84.25 3.87
MPS Ltd. 1616.9 1701.35 84.45 5.22
Mrs. Bectors Food Specialities Ltd. 194.55 198.9 4.35 2.24
MSTC Ltd. 434.25 447.1 12.85 2.96
MTAR Technologies Ltd. 5137.15 5277 139.85 2.72
Multi Commodity Exchange Of India Ltd. 2760.7 2826 65.30 2.37
Muthoot Finance Ltd. 3494.35 3522.5 28.15 0.81
NACL Industries Ltd. 153.85 157.55 3.70 2.40
Narayana Hrudayalaya Ltd. 1770 1802.65 32.65 1.84
National Aluminium Company Ltd. 437 441.3 4.30 0.98
National Fertilizers Ltd. 75.89 76.7 0.81 1.07
Nava Ltd. 656.15 667.45 11.30 1.72
Navin Fluorine International Ltd. 6456.8 6600 143.20 2.22
Nazara Technologies Ltd. 270.1 273.95 3.85 1.43
NBCC (India) Ltd. 93.18 95.38 2.20 2.36
Neogen Chemicals Ltd. 1632.85 1659 26.15 1.60
Netweb Technologies India Ltd. 3832.5 3916.85 84.35 2.20
Network 18 Media & Investments Ltd. 34.24 35.37 1.13 3.30
Neuland Laboratories Ltd. 14408.95 14855 446.05 3.10
Newgen Software Technologies Ltd. 462.35 492.25 29.90 6.47
NHPC Ltd. 80.65 82.66 2.01 2.49
NIIT Learning Systems Ltd. 314.5 316.15 1.65 0.52
Nilkamal Ltd. 1305 1338.5 33.50 2.57
Nippon Life India Asset Management Ltd. 979.45 992.1 12.65 1.29
Nitin Spinners Ltd. 413.05 442 28.95 7.01
NLC India Ltd. 298.7 310.75 12.05 4.03
NMDC Ltd. 89.22 90.45 1.23 1.38
NMDC Steel Ltd. 40.99 41.67 0.68 1.66
NRB Bearings Ltd. 284.1 286.5 2.40 0.84
NTPC Ltd. 401.7 409.15 7.45 1.85
Nucleus Software Exports Ltd. 775.65 806.65 31.00 4.00
Nuvama Wealth Management Ltd. 1344.15 1360 15.85 1.18
Nuvoco Vistas Corporation Ltd. 293.2 295.9 2.70 0.92
Oberoi Realty Ltd. 1688.15 1724.85 36.70 2.17
Oil India Ltd. 473.95 475.7 1.75 0.37
Olectra Greentech Ltd. 1201.95 1226.45 24.50 2.04
Optiemus Infracom Ltd. 401.7 410.85 9.15 2.28
Oracle Financial Services Software Ltd. 8957.25 9392 434.75 4.85
Orchid Pharma Ltd. 565.8 584.65 18.85 3.33
Orient Cement Ltd. 143.25 148 4.75 3.32
Orient Electric Ltd. 184.3 194.2 9.90 5.37
Page Industries Ltd. 37647 37651.35 4.35 0.01
Paisalo Digital Ltd. 46.37 47.67 1.30 2.80
Paradeep Phosphates Ltd. 133.65 135.9 2.25 1.68
Parag Milk Foods Ltd. 225.1 231.6 6.50 2.89
Paras Defence And Space Technologies Ltd. 800.55 811.4 10.85 1.36
Patel Engineering Ltd. 27.68 27.96 0.28 1.01
Paushak Ltd. 457.65 461.45 3.80 0.83
PC Jeweller Ltd. 9.37 9.53 0.16 1.71
PDS Ltd. 278.4 282 3.60 1.29
Pearl Global Industries Ltd. 1544.65 1563 18.35 1.19
Persistent Systems Ltd. 4747.5 4821.7 74.20 1.56
Petronet LNG Ltd. 273.55 279.95 6.40 2.34
PG Electroplast Ltd. 547.05 566.4 19.35 3.54
Pilani Investment And Industries Corporation Ltd. 4724.05 4800 75.95 1.61
Pine Labs Ltd. 195.65 195.85 0.20 0.10
Piramal Pharma Ltd. 165.45 169.15 3.70 2.24
Pitti Engineering Ltd. 913.15 987.5 74.35 8.14
PNB Gilts Ltd. 71.26 72.71 1.45 2.03
PNB Housing Finance Ltd. 1033.5 1048.9 15.40 1.49
PNC Infratech Ltd. 217.4 218.05 0.65 0.30
Pokarna Ltd. 901.55 909 7.45 0.83
Poly Medicure Ltd. 1414.55 1489.8 75.25 5.32
Polycab India Ltd. 8041.3 8080 38.70 0.48
Polyplex Corporation Ltd. 889.55 915.4 25.85 2.91
Poonawalla Fincorp Ltd. 415.9 419.55 3.65 0.88
Power Finance Corporation Ltd. 469.1 473.85 4.75 1.01
Power Grid Corporation Of India Ltd. 316.25 320 3.75 1.19
Power Mech Projects Ltd. 2403.9 2486.35 82.45 3.43
Praj Industries Ltd. 398.6 402.45 3.85 0.97
Prataap Snacks Ltd. 993.3 1002 8.70 0.88
Precision Camshafts Ltd. 156.4 159.35 2.95 1.89
Premier Energies Ltd. 1008.7 1019.3 10.60 1.05
Prestige Estates Projects Ltd. 1372.05 1411.9 39.85 2.90
Pricol Ltd. 594.7 598.15 3.45 0.58
Prime Focus Ltd. 307.25 318 10.75 3.50
Prince Pipes and Fittings Ltd. 263.3 274.7 11.40 4.33
Privi Speciality Chemicals Ltd. 3231.65 3260 28.35 0.88
Prudent Corporate Advisory Services Ltd. 2806.6 2847.8 41.20 1.47
PSP Projects Ltd. 733.8 736.3 2.50 0.34
PTC India Ltd. 183.6 195 11.40 6.21
PTC Industries Ltd. 16160.9 16235.15 74.25 0.46
Punjab & Sind Bank 24.83 25.39 0.56 2.26
Punjab National Bank 112.95 113.7 0.75 0.66
PVR Inox Ltd. 1002.65 1020.55 17.90 1.79
Quess Corp Ltd. 190.3 192.65 2.35 1.23
Quick Heal Technologies Ltd. 162.5 167.1 4.60 2.83
R Systems International Ltd. 269.2 270.7 1.50 0.56
Radico Khaitan Ltd. 3189.5 3337.05 147.55 4.63
Rail Vikas Nigam Ltd. 303.35 307.35 4.00 1.32
Railtel Corporation Of India Ltd. 315.95 322.55 6.60 2.09
Rainbow Children's Medicare Ltd. 1237.55 1258.95 21.40 1.73
Rajesh Exports Ltd. 126.8 129 2.20 1.74
Rajratan Global Wire Ltd. 418.7 439.15 20.45 4.88
Rama Steel Tubes Ltd. 5.72 5.8 0.08 1.40
Ramco Industries Ltd. 267.9 271.95 4.05 1.51
Ramkrishna Forgings Ltd. 546.25 558.4 12.15 2.22
Ramky Infrastructure Ltd. 503.25 508 4.75 0.94
Rashtriya Chemicals and Fertilizers Ltd. 128.2 130.15 1.95 1.52
RateGain Travel Technologies Ltd. 586.25 593.65 7.40 1.26
Ratnamani Metals & Tubes Ltd. 2602.7 2696.3 93.60 3.60
RattanIndia Enterprises Ltd. 34.29 35.7 1.41 4.11
Raymond Lifestyle Ltd. 779.8 811 31.20 4.00
REC Ltd. 373.7 377.55 3.85 1.03
Redington Ltd. 216.55 219.15 2.60 1.20
Redtape Ltd. 127.3 130.4 3.10 2.44
Relaxo Footwears Ltd. 301.05 307.75 6.70 2.23
Reliance Industrial Infrastructure Ltd. 770.15 783.8 13.65 1.77
Reliance Power Ltd. 28.4 29.51 1.11 3.91
Religare Enterprises Ltd. 220.45 223.55 3.10 1.41
Repco Home Finance Ltd. 409.3 416.65 7.35 1.80
Restaurant Brands Asia Ltd. 63.25 64.05 0.80 1.26
RHI Magnesita India Ltd. 403.15 413.15 10.00 2.48
Rites Ltd. 217.2 222.15 4.95 2.28
Route Mobile Ltd. 498.85 532.8 33.95 6.81
RR Kabel Ltd. 1443.1 1503.35 60.25 4.18
Sagility Ltd. 41.42 42.12 0.70 1.69
Salasar Techno Engineering Ltd. 7.31 7.48 0.17 2.33
Samhi Hotels Ltd. 162.9 163.65 0.75 0.46
Samvardhana Motherson International Ltd. 125.75 127.3 1.55 1.23
Sandhar Technologies Ltd. 472 495.9 23.90 5.06
Sangam (India) Ltd. 512.85 533.2 20.35 3.97
Sanghvi Movers Ltd. 302.15 303.8 1.65 0.55
Sanofi Consumer Healthcare India Ltd. 4592 4649.1 57.10 1.24
Sansera Engineering Ltd. 2531.8 2595.25 63.45 2.51
Sapphire Foods India Ltd. 167.3 175.35 8.05 4.81
Saregama India Ltd. 346.9 360.35 13.45 3.88
Sasken Technologies Ltd. 1268.4 1294.9 26.50 2.09
Satin Creditcare Network Ltd. 167.5 173.1 5.60 3.34
Savita Oil Technologies Ltd. 366.7 372.8 6.10 1.66
SBFC Finance Ltd. 94.96 95.91 0.95 1.00
SBI Cards And Payment Services Ltd. 670.6 676.8 6.20 0.92
SBI Life Insurance Company Ltd. 1767.3 1811.4 44.10 2.50
Schneider Electric Infrastructure Ltd. 1180.65 1190.8 10.15 0.86
Seamec Ltd. 1524.5 1555.8 31.30 2.05
SEPC Ltd. 7.61 7.69 0.08 1.05
SG Finserve Ltd. 532.9 547.8 14.90 2.80
SG Mart Ltd. 542.5 553.2 10.70 1.97
SH Kelkar And Company Ltd. 142.4 148.2 5.80 4.07
Shalby Ltd. 155.05 166.05 11.00 7.09
Shankara Building Products Ltd. 119.95 123.5 3.55 2.96
Shanthi Gears Ltd. 469.5 477.4 7.90 1.68
Sharda Cropchem Ltd. 1110 1124.05 14.05 1.27
Sharda Motor Industries Ltd. 844.35 873.85 29.50 3.49
Share India Securities Ltd. 145.1 146.25 1.15 0.79
Sheela Foam Ltd. 522.55 527.7 5.15 0.99
Shilchar Technologies Ltd. 5013.8 5306.9 293.10 5.85
Shilpa Medicare Ltd. 413.8 417.5 3.70 0.89
Shipping Corporation Of India Ltd. 288.3 291.65 3.35 1.16
Shivalik Bimetal Controls Ltd. 593.1 639.4 46.30 7.81
Shoppers Stop Ltd. 295.65 296.15 0.50 0.17
Shree Renuka Sugars Ltd. 27.83 28.1 0.27 0.97
Shriram Properties Ltd. 82.7 84.34 1.64 1.98
Shyam Metalics And Energy Ltd. 820.8 880.65 59.85 7.29
Signatureglobal (India) Ltd. 838.2 865 26.80 3.20
SIRCA Paints India Ltd. 436.1 440.55 4.45 1.02
SIS Ltd. 335.5 341.45 5.95 1.77
SJS Enterprises Ltd. 1620.2 1634.2 14.00 0.86
SJVN Ltd. 77.83 80.3 2.47 3.17
Skipper Ltd. 453.75 480.2 26.45 5.83
Sobha Ltd. 1414.45 1434.8 20.35 1.44
Solar Industries India Ltd. 15056.95 15294.4 237.45 1.58
Solara Active Pharma Sciences Ltd. 479.1 482.1 3.00 0.63
Sona BLW Precision Forgings Ltd. 564.65 586.75 22.10 3.91
Sonata Software Ltd. 257 259.8 2.80 1.09
Spandana Sphoorty Financial Ltd. 218 225.75 7.75 3.56
SPR Auto Technologies Ltd. 3481.7 3600.25 118.55 3.40
Stanley Lifestyles Ltd. 138.05 142.8 4.75 3.44
Star Cement Ltd. 231.6 233.6 2.00 0.86
Star Health and Allied Insurance Company Ltd. 512.15 514.95 2.80 0.55
Steel Strips Wheels Ltd. 207.75 208.95 1.20 0.58
Sterling and Wilson Renewable Energy Ltd. 213.65 216.7 3.05 1.43
Sterling Tools Ltd. 245.8 259.95 14.15 5.76
Sterlite Technologies Ltd. 267.2 280.55 13.35 5.00
Stove Kraft Ltd. 539.45 542.2 2.75 0.51
Strides Pharma Science Ltd. 1068.05 1103 34.95 3.27
Stylam Industries Ltd. 2236.35 2236.95 0.60 0.03
Subros Ltd. 753.95 780.05 26.10 3.46
Sula Vineyards Ltd. 171.35 176.15 4.80 2.80
Sumitomo Chemical India Ltd. 435.4 444.5 9.10 2.09
Sun Pharma Advanced Research Company Ltd. 139.35 148.1 8.75 6.28
Sun Pharmaceutical Industries Ltd. 1619.95 1733.45 113.50 7.01
Sun TV Network Ltd. 599.2 610.3 11.10 1.85
Suprajit Engineering Ltd. 416.75 425 8.25 1.98
Supriya Lifescience Ltd. 646.2 703 56.80 8.79
Suryoday Small Finance Bank Ltd. 144.75 150.1 5.35 3.70
Suven Life Sciences Ltd. 201.9 211.2 9.30 4.61
Suzlon Energy Ltd. 53.89 57.34 3.45 6.40
Symphony Ltd. 793.9 846 52.10 6.56
Syngene International Ltd. 421.2 437.15 15.95 3.79
Syrma SGS Technology Ltd. 970.15 976.5 6.35 0.65
Taj GVK Hotels & Resorts Ltd. 324.7 333.1 8.40 2.59
Tamil Nadu Newsprint & Papers Ltd. 140.05 148.45 8.40 6.00
Tamilnad Mercantile Bank Ltd. 639.9 688.85 48.95 7.65
Tanla Platforms Ltd. 486.4 583.65 97.25 19.99
TARC Ltd. 136.75 138.4 1.65 1.21
Tarsons Products Ltd. 206.85 219.25 12.40 5.99
Tasty Bite Eatables Ltd. 6988.1 7037 48.90 0.70
Tata Consultancy Services Ltd. 2397.3 2450 52.70 2.20
Tata Technologies Ltd. 569.15 593.65 24.50 4.30
Tata Teleservices (Maharashtra) Ltd. 44.54 44.6 0.06 0.13
Tatva Chintan Pharma Chem Ltd. 1271.1 1322.1 51.00 4.01
TBO Tek Ltd. 1244.25 1261.25 17.00 1.37
TCI Express Ltd. 514 518.85 4.85 0.94
TeamLease Services Ltd. 1208.9 1251 42.10 3.48
Tech Mahindra Ltd. 1360.05 1399.5 39.45 2.90
Techno Electric & Engineering Company Ltd. 1223.3 1276 52.70 4.31
Technocraft Industries (India) Ltd. 2483.25 2511.1 27.85 1.12
Tega Industries Ltd. 1681.65 1708.4 26.75 1.59
Tejas Networks Ltd. 410.9 413.05 2.15 0.52
Texmaco Rail & Engineering Ltd. 102.28 106.84 4.56 4.46
Thangamayil Jewellery Ltd. 3800.9 3953.3 152.40 4.01
The Anup Engineering Ltd. 2109.15 2205 95.85 4.54
The India Cements Ltd. 407.7 448.8 41.10 10.08
The Jammu & Kashmir Bank Ltd. 125.95 127.8 1.85 1.47
The Karnataka Bank Ltd. 242 253.05 11.05 4.57
The New India Assurance Company Ltd. 164.05 164.85 0.80 0.49
The South Indian Bank Ltd. 38.58 39.87 1.29 3.34
Thyrocare Technologies Ltd. 395.1 413.9 18.80 4.76
Timken India Ltd. 3519 3545 26.00 0.74
Tips Music Ltd. 665.3 681.5 16.20 2.43
Titagarh Rail Systems Ltd. 756.6 789.45 32.85 4.34
Torrent Power Ltd. 1699.3 1782 82.70 4.87
Transport Corporation Of India Ltd. 942.75 970.9 28.15 2.99
Trident Ltd. 25.47 26.17 0.70 2.75
Triveni Engineering & Industries Ltd. 417.8 418 0.20 0.05
Triveni Turbine Ltd. 569.65 576.7 7.05 1.24
TTK Prestige Ltd. 520.55 524.75 4.20 0.81
Tube Investments of India Ltd. 2967.6 2995.3 27.70 0.93
TV Today Network Ltd. 112.55 114.5 1.95 1.73
TVS Holdings Ltd. 14227.05 14434.45 207.40 1.46
TVS Motor Company Ltd. 3492.15 3551.6 59.45 1.70
UCO Bank 26.49 26.54 0.05 0.19
Ujjivan Small Finance Bank Ltd. 56.78 57.57 0.79 1.39
Ultratech Cement Ltd. 12010.5 12138.95 128.45 1.07
Uniparts India Ltd. 501.9 515.05 13.15 2.62
United Breweries Ltd. 1476.75 1480 3.25 0.22
United Foodbrands Ltd. 299.7 306.5 6.80 2.27
UNO Minda Ltd. 1107.95 1135.1 27.15 2.45
Usha Martin Ltd. 443.4 461.55 18.15 4.09
UTI Asset Management Company Ltd. 924.5 960 35.50 3.84
Utkarsh Small Finance Bank Ltd. 13.8 14.13 0.33 2.39
V-Guard Industries Ltd. 329.7 332.45 2.75 0.83
V-Mart Retail Ltd. 618.35 640.25 21.90 3.54
V.S.T. Tillers Tractors Ltd. 5174.65 5233.75 59.10 1.14
VA Tech Wabag Ltd. 1495 1503.05 8.05 0.54
Vadilal Industries Ltd. 4431.15 4710 278.85 6.29
Vaibhav Global Ltd. 214.45 220.6 6.15 2.87
Valiant Organics Ltd. 254.5 269.55 15.05 5.91
Valor Estate Ltd. 103.65 106.63 2.98 2.88
Vardhman Special Steels Ltd. 263.1 272.25 9.15 3.48
Varroc Engineering Ltd. 511.5 520.9 9.40 1.84
Varun Beverages Ltd. 490.75 507.1 16.35 3.33
Venky'S (India) Ltd. 1517.65 1596.3 78.65 5.18
Venus Pipes & Tubes Ltd. 1342.25 1429.2 86.95 6.48
Vesuvius India Ltd. 498 523 25.00 5.02
Vidhi Specialty Food Ingredients Ltd. 310 310.45 0.45 0.15
Vijaya Diagnostic Centre Ltd. 1065.4 1101.15 35.75 3.36
Vinati Organics Ltd. 1281.35 1287.15 5.80 0.45
Vindhya Telelinks Ltd. 1258 1327.65 69.65 5.54
Vishnu Chemicals Ltd. 581.3 593.05 11.75 2.02
Vishnu Prakash R Punglia Ltd. 38.78 41.62 2.84 7.32
Viyash Scientific Ltd. 206.6 207.65 1.05 0.51
Vodafone Idea Ltd. 9.52 9.66 0.14 1.47
Voltamp Transformers Ltd. 10774.9 11200 425.10 3.95
VRL Logistics Ltd. 249.35 253.8 4.45 1.78
Waaree Energies Ltd. 3305.8 3358.4 52.60 1.59
Websol Energy System Ltd. 110.95 116.49 5.54 4.99
Welspun Corp Ltd. 1208.25 1221 12.75 1.06
Welspun Enterprises Ltd. 504.85 516.35 11.50 2.28
Welspun Living Ltd. 130.25 132.4 2.15 1.65
Wockhardt Ltd. 1405.05 1440.1 35.05 2.49
Wonderla Holidays Ltd. 525.3 528.05 2.75 0.52
Yasho Industries Ltd. 1471.25 1480.5 9.25 0.63
Yatharth Hospital & Trauma Care Services Ltd. 719.25 750.3 31.05 4.32
Yatra Online Ltd 112.51 114.58 2.07 1.84
Yes Bank Ltd. 19.84 19.94 0.10 0.50
Zaggle Prepaid Ocean Services Ltd. 256.4 260.8 4.40 1.72
Zen Technologies Ltd. 1676.7 1727.4 50.70 3.02
Zydus Lifesciences Ltd. 927.15 950.55 23.40 2.52
Zydus Wellness Ltd. 490.5 491 0.50 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1411.15 1385 -26.15 -1.85
Adani Green Energy Ltd. 1235.2 1227.35 -7.85 -0.64
Aditya Birla Sun Life AMC Ltd. 1067.85 1066.5 -1.35 -0.13
Afcons Infrastructure Ltd. 315.05 314.8 -0.25 -0.08
AIA Engineering Ltd. 4017.75 4010 -7.75 -0.19
Alivus Life Sciences Ltd. 1050.35 1044.3 -6.05 -0.58
Anand Rathi Wealth Ltd. 3579.4 3545.9 -33.50 -0.94
Anupam Rasayan India Ltd. 1342.8 1336.9 -5.90 -0.44
APL Apollo Tubes Ltd. 2004.3 1992.4 -11.90 -0.59
Apollo Pipes Ltd. 443 442 -1.00 -0.23
Archean Chemical Industries Ltd. 602.75 601.1 -1.65 -0.27
Astral Ltd. 1562.35 1532 -30.35 -1.94
AU Small Finance Bank Ltd. 1065.6 1044.45 -21.15 -1.98
Authum Investment & Infrastructure Ltd. 487.95 485 -2.95 -0.60
Axis Bank Ltd. 1366.1 1322 -44.10 -3.23
Axiscades Technologies Ltd. 1933.65 1927.55 -6.10 -0.32
Bajaj Consumer Care Ltd. 453.2 448.55 -4.65 -1.03
Bank Of Baroda 274.2 273.05 -1.15 -0.42
BF Utilities Ltd. 570.4 567 -3.40 -0.60
Bharti Hexacom Ltd. 1532.65 1498 -34.65 -2.26
Butterfly Gandhimathi Appliances Ltd. 610.25 608.7 -1.55 -0.25
Canara Bank 140.9 140.4 -0.50 -0.35
Cello World Ltd. 428.55 428.45 -0.10 -0.02
Cera Sanitaryware Ltd. 5331.3 5320 -11.30 -0.21
Chalet Hotels Ltd. 799.95 788.8 -11.15 -1.39
Choice International Ltd. 702.5 697.15 -5.35 -0.76
Clean Science And Technology Ltd. 815.65 812.65 -3.00 -0.37
Coal India Ltd. 455.85 452.25 -3.60 -0.79
Data Patterns (India) Ltd. 4076.3 3971.7 -104.60 -2.57
Delta Corp Ltd. 76.65 76.15 -0.50 -0.65
Divgi Torqtransfer Systems Ltd. 748.55 738.95 -9.60 -1.28
Dollar Industries Ltd. 337.2 317.5 -19.70 -5.84
Emami Ltd. 460.2 458.75 -1.45 -0.32
Eris Lifesciences Ltd. 1376.25 1340.35 -35.90 -2.61
Eternal Ltd. 256.75 255.2 -1.55 -0.60
Ethos Ltd. 2642.75 2620.5 -22.25 -0.84
Garden Reach Shipbuilders & Engineers Ltd. 2876.65 2860.05 -16.60 -0.58
Go Digit General Insurance Ltd. 321.15 319.7 -1.45 -0.45
GTPL Hathway Ltd. 66.85 66.3 -0.55 -0.82
Gujarat Alkalies And Chemicals Ltd. 769.65 752.7 -16.95 -2.20
Gujarat Gas Ltd. 383.05 379.35 -3.70 -0.97
Gulshan Polyols Ltd. 181.85 178.65 -3.20 -1.76
Hindware Home Innovation Ltd. 226.6 226 -0.60 -0.26
Hitachi Energy India Ltd. 32204 32170 -34.00 -0.11
Honasa Consumer Ltd. 348.8 345.35 -3.45 -0.99
ICICI Bank Ltd. 1326.3 1314.6 -11.70 -0.88
ICICI Lombard General Insurance Company Ltd. 1771.75 1770.75 -1.00 -0.06
Innova Captab Ltd. 725.1 717.75 -7.35 -1.01
Inox India Ltd. 1508.85 1504.05 -4.80 -0.32
Insecticides (India) Ltd. 697.9 695 -2.90 -0.42
Ipca Laboratories Ltd. 1558.15 1530.7 -27.45 -1.76
JTL Industries Ltd 81.44 79.74 -1.70 -2.09
Jubilant FoodWorks Ltd. 491.05 485.7 -5.35 -1.09
Jubilant Ingrevia Ltd. 738.65 732.3 -6.35 -0.86
Jyoti Resins & Adhesives Ltd. 856.9 847.8 -9.10 -1.06
Kaveri Seed Company Ltd. 940.5 939.85 -0.65 -0.07
Kaynes Technology India Ltd. 4267.45 4220.5 -46.95 -1.10
Kewal Kiran Clothing Ltd. 476.5 472.9 -3.60 -0.76
Kingfa Science & Technology (India) Ltd. 4919.4 4880 -39.40 -0.80
Krsnaa Diagnostics Ltd. 602.25 599.95 -2.30 -0.38
L&T Finance Ltd. 290.45 289.1 -1.35 -0.46
Linde India Ltd. 7214.75 7207 -7.75 -0.11
Lumax Industries Ltd. 5179.7 5063.75 -115.95 -2.24
Matrimony.Com Ltd. 432.5 429.9 -2.60 -0.60
Minda Corporation Ltd. 529.45 524.65 -4.80 -0.91
MM Forgings Ltd. 499.5 498.05 -1.45 -0.29
Mold-Tek Packaging Ltd. 584.95 576.75 -8.20 -1.40
Muthoot Microfin Ltd. 185.05 184.6 -0.45 -0.24
Natco Pharma Ltd. 1092.45 1091.4 -1.05 -0.10
One97 Communications Ltd. 1147.1 1118.95 -28.15 -2.45
Panama Petrochem Ltd. 273.3 271.85 -1.45 -0.53
PB Fintech Ltd. 1696.95 1661 -35.95 -2.12
Physicswallah Ltd. 109.18 107.63 -1.55 -1.42
PI Industries Ltd. 3080.4 3077.95 -2.45 -0.08
RBL Bank Ltd. 321.85 312.75 -9.10 -2.83
Rolex Rings Ltd 155.2 149.45 -5.75 -3.70
Rossari Biotech Ltd. 516.2 510.6 -5.60 -1.08
RPG Life Sciences Ltd. 2039.05 2015.5 -23.55 -1.15
RPSG Ventures Ltd. 838.8 836 -2.80 -0.33
Rupa & Company Ltd. 156.85 156.05 -0.80 -0.51
Safari Industries (India) Ltd. 1470.25 1468.55 -1.70 -0.12
Sai Silks (Kalamandir) Ltd. 105.35 104.6 -0.75 -0.71
Sammaan Capital Ltd. 143.8 143.3 -0.50 -0.35
Satia Industries Ltd. 70.9 70.01 -0.89 -1.26
Siemens Energy India Ltd. 3206.05 3204.2 -1.85 -0.06
Sindhu Trade Links Ltd. 23.57 23.5 -0.07 -0.30
Somany Ceramics Ltd. 470.1 462.55 -7.55 -1.61
Sundaram-Clayton Ltd. 1496 1445 -51.00 -3.41
TD Power Systems Ltd. 1112.2 1084.5 -27.70 -2.49
Time Technoplast Ltd. 184 183.9 -0.10 -0.05
TVS Supply Chain Solutions Ltd. 114.18 114.16 -0.02 -0.02
Union Bank Of India 177 175.95 -1.05 -0.59
United Spirits Ltd. 1391.4 1386.6 -4.80 -0.34
Uttam Sugar Mills Ltd. 261.8 261.2 -0.60 -0.23
Vedant Fashions Ltd. 451.6 443 -8.60 -1.90
Veranda Learning Solutions Ltd. 161.3 160.5 -0.80 -0.50
ZF Commercial Vehicle Control Systems India Ltd. 14944.2 14919 -25.20 -0.17

Market Stats

Advances
657
Declines
97
Unchanged
0
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1040 1046.2 1028.5 1039.35 1044.95 5.60 0.54 24695 2.58 1317.25 395.6 2026-04-27 14:37:00
3M India Ltd. 523395 32900 33800 32790 32633.2 33600 966.80 2.96 179 0.60 41000 21380.7 2026-04-27 14:37:00
5Paisa Capital Ltd. 540776 328.3 339.95 328.15 325.7 335.95 10.25 3.15 9394 0.32 759.1 245 2026-04-27 14:37:00
63 Moons Technologies Ltd. 526881 683.25 737.4 683.25 684 727.3 43.30 6.33 10206 0.74 1130 142.05 2026-04-27 14:37:00
Aadhar Housing Finance Ltd. 544176 484.8 494.2 484.8 488.95 493.25 4.30 0.88 7903 0.39 2026-04-27 14:37:00
Aarti Drugs Ltd. 524348 374 385 370.25 366.6 380.25 13.65 3.72 7836 0.30 645 310.8 2026-04-27 14:37:00
Aarti Industries Ltd. 524208 481.2 498 477 472.25 488 15.75 3.34 98781 4.82 924 338.2 2026-04-27 14:37:00
Aarti Pharmalabs Ltd. 543748 688.05 712.45 688.05 693.15 705.7 12.55 1.81 5838 0.41 971.5 269 2026-04-27 14:37:00
Aavas Financiers Ltd. 541988 1390.05 1424.8 1381.55 1411.15 1385 -26.15 -1.85 3411 0.47 2339.9 1050.25 2026-04-27 14:37:00
Accelya Solutions India Ltd. 532268 1166.2 1183 1162.6 1162.05 1179.9 17.85 1.54 482 0.06 2128.25 1013.65 2026-04-27 14:37:00
Action Construction Equipment Ltd. 532762 924.55 924.55 909.35 906.65 917 10.35 1.14 9969 0.91 1693.05 217.9 2026-04-27 14:37:00
Acutaas Chemicals Ltd. 543349 2408.2 2510 2391.6 2395.1 2496.55 101.45 4.24 42137 10.52 2687.75 844.95 2026-04-27 14:37:00
Adani Energy Solutions Ltd. 539254 1424 1451.1 1388.8 1412.35 1446.95 34.60 2.45 345938 50.06 4238.55 588.25 2026-04-27 14:37:00
Adani Enterprises Ltd. 512599 2313.65 2337 2287.5 2286.65 2317 30.35 1.33 94520 21.90 4189.55 1017.1 2026-04-27 14:37:00
Adani Green Energy Ltd. 541450 1247 1257.3 1213.75 1235.2 1227.35 -7.85 -0.64 395312 48.52 2574.05 439.35 2026-04-27 14:37:00
Adani Ports and Special Economic Zone Ltd. 532921 1600.2 1649.7 1593.2 1585.9 1627.4 41.50 2.62 255798 41.63 1649.7 394.95 2026-04-27 14:37:00
Adani Power Ltd. 533096 215.2 222.05 214.75 213.05 218.3 5.25 2.46 4193058 91.53 896.75 128.35 2026-04-27 14:37:00
Adani Total Gas Ltd. 542066 631.2 648.65 625.8 627 637.45 10.45 1.67 406444 25.91 3998.35 453.5 2026-04-27 14:37:00
ADF Foods Ltd. 519183 264.85 279.55 262.35 260 263.45 3.45 1.33 42656 1.12 1189.2 153.65 2026-04-27 14:37:00
Aditya Birla Capital Ltd. 540691 341.95 348.9 337.95 340.15 342.7 2.55 0.75 114971 3.94 369.25 105.3 2026-04-27 14:37:00
Aditya Birla Fashion and Retail Ltd. 535755 62.12 64.7 62.12 61.9 63.63 1.73 2.79 727724 4.63 364.5 53.59 2026-04-27 14:37:00
Aditya Birla Sun Life AMC Ltd. 543374 1070.55 1089 1051 1067.85 1066.5 -1.35 -0.13 146054 15.58 1098.9 307.9 2026-04-27 14:37:00
Aditya Vision Ltd. 540205 495.5 517.05 494.35 495.45 514.9 19.45 3.93 5878 0.30 5049.95 328.25 2026-04-27 14:37:00
Ador Welding Ltd. 517041 1019.9 1060 1016.2 978.55 1017.65 39.10 4.00 2600 0.26 1770 751.2 2026-04-27 14:37:00
Advanced Enzyme Technologies Ltd. 540025 295.05 325 295.05 299.15 325 25.85 8.64 36864 1.20 571.15 225 2026-04-27 14:37:00
Aether Industries Ltd. 543534 1112.7 1167.05 1103.9 1114.1 1161.7 47.60 4.27 17920 2.08 1250 723.15 2026-04-27 14:37:00
Afcons Infrastructure Ltd. 544280 310.35 324.6 310.35 315.05 314.8 -0.25 -0.08 42942 1.35 2026-04-27 14:37:00
Affle 3i Ltd. 542752 1402.55 1458.1 1402.55 1407.25 1452.4 45.15 3.21 97007 14.09 2185 875.25 2026-04-27 14:37:00
Ahluwalia Contracts (India) Ltd. 532811 869.15 895.7 869.15 886.85 889.8 2.95 0.33 3393 0.30 1540 398.85 2026-04-27 14:37:00
AIA Engineering Ltd. 532683 4006.05 4099 4002.1 4017.75 4010 -7.75 -0.19 980 0.39 4940 2385 2026-04-27 14:37:00
Ajanta Pharma Ltd. 532331 2804.75 2828.3 2760 2767.15 2810.55 43.40 1.57 1904 0.54 3485.75 1115.15 2026-04-27 14:37:00
Alembic Pharmaceuticals Ltd. 533573 783 794.4 764 751.1 765.4 14.30 1.90 12180 0.93 1296.15 463.3 2026-04-27 14:37:00
Alicon Castalloy Ltd. 531147 675.05 701 675 684.5 700.95 16.45 2.40 450 0.03 1543.15 541 2026-04-27 14:37:00
Alivus Life Sciences Ltd. 543322 1041.65 1086.85 1041 1050.35 1044.3 -6.05 -0.58 6125 0.64 1335 369 2026-04-27 14:37:00
Alkem Laboratories Ltd. 539523 5285 5482.5 5251 5228.75 5360 131.25 2.51 5809 3.11 6440 2835.05 2026-04-27 14:37:00
Allcargo Logistics Ltd. 532749 9.1 9.2 9.02 9.01 9.13 0.12 1.33 242466 0.22 494.85 7.1 2026-04-27 14:37:00
Alok Industries Ltd. 521070 13.6 13.98 13.6 13.52 13.84 0.32 2.37 217914 0.30 39.24 10.07 2026-04-27 14:37:00
Amber Enterprises India Ltd. 540902 7755.15 8190 7755.15 7748.5 8051.55 303.05 3.91 13680 11.01 8625 1762.25 2026-04-27 14:37:00
Anand Rathi Wealth Ltd. 543415 3616.7 3616.7 3534.35 3579.4 3545.9 -33.50 -0.94 2059 0.73 4640.55 639.9 2026-04-27 14:37:00
Anant Raj Ltd. 515055 467.95 508 466.5 462.05 505.8 43.75 9.47 526397 26.63 947.25 64.1 2026-04-27 14:37:00
Andrew Yule & Company Ltd. 526173 26.9 28.5 25.5 25.25 27.55 2.30 9.11 624819 1.72 68.88 15.5 2026-04-27 14:37:00
Angel One Ltd. 543235 316.05 321.75 316.05 314.75 318.6 3.85 1.22 360990 11.50 3900.35 208.9 2026-04-27 14:37:00
Anthem Biosciences Ltd. 544449 747.15 774.5 739.2 739.5 769.35 29.85 4.04 31908 2.45 2026-04-27 14:37:00
Anupam Rasayan India Ltd. 543275 1342.4 1358.9 1324.9 1342.8 1336.9 -5.90 -0.44 30066 4.02 1405 570 2026-04-27 14:37:00
Apar Industries Ltd. 532259 11748 12015 11650 11541.3 11998 456.70 3.96 7344 8.81 12325 1150 2026-04-27 14:37:00
Apcotex Industries Ltd. 523694 396 399.8 396 393.4 399.8 6.40 1.63 881 0.04 668.9 286.65 2026-04-27 14:37:00
Apeejay Surrendra Park Hotels Ltd. 544111 122.15 127.78 119.86 119.01 123.08 4.07 3.42 26363 0.32 2026-04-27 14:37:00
APL Apollo Tubes Ltd. 533758 2009.15 2050 1989 2004.3 1992.4 -11.90 -0.59 13817 2.75 2300.9 942.9 2026-04-27 14:37:00
Apollo Micro Systems Ltd. 540879 286.7 307.35 281.8 283.6 301.45 17.85 6.29 751172 22.64 349.2 11.305 2026-04-27 14:37:00
Apollo Pipes Ltd. 531761 439.8 451.1 439.75 443 442 -1.00 -0.23 11687 0.52 798.85 252.8 2026-04-27 14:37:00
Aptech Ltd. 532475 107.94 107.94 104.33 105.33 107.05 1.72 1.63 49249 0.53 422.75 69.5 2026-04-27 14:37:00
Aptus Value Housing Finance India Ltd. 543335 259.7 264.55 258 254.5 260.1 5.60 2.20 55789 1.45 401.7 193.5 2026-04-27 14:37:00
Archean Chemical Industries Ltd. 543657 603.65 605.95 595.7 602.75 601.1 -1.65 -0.27 3268 0.20 838.2 409 2026-04-27 14:37:00
Arman Financial Services Ltd. 531179 1503.4 1570 1498.6 1487.65 1555.65 68.00 4.57 664 0.10 2676.1 1111 2026-04-27 14:37:00
Arvind Fashions Ltd. 542484 451.35 459.85 448.85 449.15 449.85 0.70 0.16 8230 0.37 639.45 261.05 2026-04-27 14:37:00
Asahi India Glass Ltd. 515030 830.55 858 830.55 835 854 19.00 2.28 7814 0.67 1072.95 419.8 2026-04-27 14:37:00
Ashapura Minechem Ltd. 527001 625 644.9 615.45 613.35 629.45 16.10 2.62 76977 4.85 924.7 72.7 2026-04-27 14:37:00
Ashiana Housing Ltd. 523716 335.1 339.9 331.2 335.1 336.2 1.10 0.33 1934 0.07 468 130 2026-04-27 14:37:00
Ashoka Buildcon Ltd. 533271 133.9 139.35 133.9 133.25 136.8 3.55 2.66 82590 1.13 319 70.1 2026-04-27 14:37:00
ASK Automotive Ltd. 544022 436 436.8 425.85 428.25 435.55 7.30 1.70 6562 0.29 2026-04-27 14:37:00
ASM Technologies Ltd. 526433 3090 3238.25 3090 3084.05 3238.25 154.20 5.00 8349 2.70 4595.55 355.05 2026-04-27 14:36:00
Astec Lifesciences Ltd. 533138 715.6 769 715.6 722.5 750.4 27.90 3.86 4874 0.37 2285.65 512.35 2026-04-27 14:37:00
Aster DM Healthcare Ltd. 540975 710.2 724.05 708 705.4 717.15 11.75 1.67 724816 51.98 732 200.05 2026-04-27 14:37:00
Astra Microwave Products Ltd. 532493 1145.7 1148.7 1129.45 1123.5 1138.95 15.45 1.38 14857 1.69 1195.65 213.15 2026-04-27 14:37:00
Astral Ltd. 532830 1563.2 1587.25 1531.5 1562.35 1532 -30.35 -1.94 19466 2.98 2453.95 1232 2026-04-27 14:37:00
AU Small Finance Bank Ltd. 540611 1063.95 1063.95 1028.5 1065.6 1044.45 -21.15 -1.98 56466 5.90 1079.65 479 2026-04-27 14:37:00
Aurobindo Pharma Ltd. 524804 1413.8 1432.9 1387.85 1413.8 1419.6 5.80 0.41 25945 3.68 1592.55 397.3 2026-04-27 14:37:00
Authum Investment & Infrastructure Ltd. 539177 490.15 494 485 487.95 485 -2.95 -0.60 16235 0.79 3308 134 2026-04-27 14:37:00
Avalon Technologies Ltd. 543896 1066.6 1108.75 1050 1040.75 1084.4 43.65 4.19 10254 1.11 1316.2 347.3 2026-04-27 14:37:00
Avanti Feeds Ltd. 512573 1417.95 1459.8 1410.55 1419.15 1428.6 9.45 0.67 28625 4.09 1592.3 321.15 2026-04-27 14:37:00
Avenue Supermarts Ltd. 540376 4266.5 4527.2 4266.5 4446.15 4518.7 72.55 1.63 25561 11.55 5484 3292.65 2026-04-27 14:37:00
AvenuesAI Ltd. 539807 14.12 14.4 14 14 14.04 0.04 0.29 377145 0.53 42.5 12.72 2026-04-27 14:37:00
AVT Natural Products Ltd. 519105 67.75 69.88 65.9 67.06 69.88 2.82 4.21 2432 0.02 124.25 51 2026-04-27 14:37:00
Awfis Space Solutions Ltd. 544181 354.8 355.3 347 348.15 350 1.85 0.53 6364 0.22 2026-04-27 14:37:00
AWL Agri Business Ltd. 543458 200.35 209.6 200 197.8 206.55 8.75 4.42 686053 14.17 841.9 171.2 2026-04-27 14:37:00
Axis Bank Ltd. 532215 1325 1325.7 1301 1366.1 1322 -44.10 -3.23 302095 39.94 1418.3 706 2026-04-27 14:37:00
Axiscades Technologies Ltd. 532395 1949.75 1950.8 1881 1933.65 1927.55 -6.10 -0.32 4691 0.90 2045.75 123.1 2026-04-27 14:37:00
Azad Engineering Ltd. 544061 2129.75 2250.2 2099 2084.85 2232.8 147.95 7.10 53295 11.90 2026-04-27 14:37:00
Bajaj Auto Ltd. 532977 9655.05 9712 9619.2 9576.1 9677 100.90 1.05 9431 9.13 12772.15 3462.05 2026-04-27 14:37:00
Bajaj Consumer Care Ltd. 533229 457.85 460 447 453.2 448.55 -4.65 -1.03 39834 1.79 497.05 145.65 2026-04-27 14:37:00
Bajaj Finserv Ltd. 532978 1791.2 1798 1765.3 1770.4 1772.25 1.85 0.10 2104803 373.02 2194.65 1216.1 2026-04-27 14:37:00
Bajaj Housing Finance Ltd. 544252 91.73 91.73 90.18 89.37 91.22 1.85 2.07 398141 3.63 2026-04-27 14:37:00
Bajel Projects Ltd. 544042 178.15 184.2 178.15 181.6 183.05 1.45 0.80 10488 0.19 2026-04-27 14:37:00
Balaji Amines Ltd. 530999 1289.75 1338 1268.1 1250.2 1306.15 55.95 4.48 14276 1.86 3841.85 905.15 2026-04-27 14:37:00
Balmer Lawrie & Company Ltd. 523319 183 183.5 180.6 180.6 182.55 1.95 1.08 30296 0.55 320.25 107.7 2026-04-27 14:37:00
Balu Forge Industries Ltd. 531112 462.8 489.9 462.8 460.15 477 16.85 3.66 30967 1.48 890 52 2026-04-27 14:37:00
Bandhan Bank Ltd. 541153 174.45 182 174.1 174.55 181.25 6.70 3.84 1281231 23.22 314.75 128.15 2026-04-27 14:37:00
Bank Of Baroda 532134 274.65 277.25 272.6 274.2 273.05 -1.15 -0.42 236353 6.45 325.55 116.3 2026-04-27 14:37:00
Bank Of India 532149 149 149.85 147.3 147.4 147.7 0.30 0.20 160666 2.37 178.45 45.9 2026-04-27 14:37:00
Bank Of Maharashtra 532525 78.7 80.15 78.6 77.92 79.4 1.48 1.90 1272046 10.10 82.15 16.8 2026-04-27 14:37:00
Bengal & Assam Company Ltd. 533095 6091.05 6300 6026.5 6015.05 6237 221.95 3.69 231 0.14 11498.9 2606 2026-04-27 14:35:00
Best Agrolife Ltd. 539660 18 18.22 17.58 17.56 17.8 0.24 1.37 39325 0.07 1774.45 12.33 2026-04-27 14:37:00
BF Investment Ltd. 533303 419.35 420.95 417.1 415.45 418 2.55 0.61 389 0.02 828.15 260 2026-04-27 14:37:00
BF Utilities Ltd. 532430 576 587.8 553.05 570.4 567 -3.40 -0.60 3436 0.19 1125.05 283 2026-04-27 14:37:00
Bharat Dynamics Ltd. 541143 1403.25 1421 1388.4 1399.85 1399.95 0.10 0.01 85601 11.98 2958.15 785.05 2026-04-27 14:37:00
Bharti Airtel Ltd. 532454 1810.1 1829.2 1810.1 1814.7 1821.75 7.05 0.39 145574 26.52 2174.7 700.7 2026-04-27 14:37:00
Bharti Hexacom Ltd. 544162 1525.85 1534.2 1495.45 1532.65 1498 -34.65 -2.26 10223 1.53 2026-04-27 14:37:00
Bikaji Foods International Ltd. 543653 660.35 681.55 660.35 659.65 680 20.35 3.08 7703 0.52 1005 303.05 2026-04-27 14:37:00
Biocon Ltd. 532523 350.55 362 350.55 349.65 360.5 10.85 3.10 76086 2.74 424.95 191.6 2026-04-27 14:37:00
Birlasoft Ltd. 532400 369 378.3 369 368.65 371.45 2.80 0.76 39927 1.48 861.6 250.35 2026-04-27 14:37:00
BlackBuck Ltd. 544288 600.85 625.75 599.4 596.3 620.65 24.35 4.08 20429 1.27 2026-04-27 14:37:00
BLS International Services Ltd. 540073 279.55 283.25 274.85 275.8 282 6.20 2.25 107752 3.04 522.3 110 2026-04-27 14:37:00
Blue Dart Express Ltd. 526612 5370 5489.1 5356.25 5345.2 5421 75.80 1.42 499 0.27 9639.45 4695 2026-04-27 14:37:00
Blue Jet Healthcare Ltd. 544009 418.95 443.75 403.1 403.45 443.75 40.30 9.99 109467 4.86 2026-04-27 14:36:00
Borosil Ltd. 543212 245.5 256.6 245.5 243.8 255.8 12.00 4.92 3287 0.08 516.1 213.55 2026-04-27 14:37:00
Bosch Home Comfort India Ltd. 523398 1380 1414 1380 1372.55 1403.1 30.55 2.23 695 0.10 2620.95 937.95 2026-04-27 14:37:00
Brainbees Solutions Ltd. 544226 249.45 253.6 246.05 244.1 252.15 8.05 3.30 71878 1.81 2026-04-27 14:37:00
Brigade Enterprises Ltd. 532929 773.45 791 773.45 776.25 786.45 10.20 1.31 9806 0.77 1451.9 430.95 2026-04-27 14:37:00
Butterfly Gandhimathi Appliances Ltd. 517421 595 612.95 595 610.25 608.7 -1.55 -0.25 489 0.03 1862.55 550.05 2026-04-27 14:37:00
Camlin Fine Sciences Ltd. 532834 129.03 134.5 127.66 127.72 129.16 1.44 1.13 273304 3.53 334.7 80 2026-04-27 14:37:00
Campus Activewear Ltd. 543523 248.05 252.5 243.5 243.5 250.5 7.00 2.87 4314 0.11 640 212.8 2026-04-27 14:37:00
Canara Bank 532483 141.35 142.45 139.8 140.9 140.4 -0.50 -0.35 642249 9.02 632.65 78.58 2026-04-27 14:37:00
Cantabil Retail India Ltd. 533267 245.1 245.45 242.05 242.35 244.9 2.55 1.05 437 0.01 1595 181.85 2026-04-27 14:37:00
Capacit'e Infraprojects Ltd. 540710 250.55 255.9 250 250.15 255.2 5.05 2.02 9588 0.24 465 108.9 2026-04-27 14:37:00
Caplin Point Laboratories Ltd. 524742 1729.75 1760 1706.75 1716.85 1753.2 36.35 2.12 3921 0.69 2636 575 2026-04-27 14:37:00
Capri Global Capital Ltd. 531595 181.95 186.75 181.95 183.7 185.1 1.40 0.76 52928 0.98 1048.4 150.6 2026-04-27 14:37:00
Carborundum Universal Ltd. 513375 943.35 948.1 930.7 924.85 945.15 20.30 2.19 3575 0.34 1835.65 734.65 2026-04-27 14:37:00
Care Ratings Ltd. 534804 1569.3 1590.25 1565.2 1559.8 1585 25.20 1.62 598 0.09 1964.8 465.65 2026-04-27 14:37:00
CarTrade Tech Ltd. 543333 1718.75 1739.8 1683.8 1692.6 1723.6 31.00 1.83 10941 1.89 3291.35 341.05 2026-04-27 14:37:00
Carysil Ltd. 524091 895 940 895 900.1 919.65 19.55 2.17 6033 0.55 1148.1 431.35 2026-04-27 14:37:00
CCL Products (India) Ltd. 519600 1099.95 1115.25 1095.75 1098.05 1106.7 8.65 0.79 6105 0.68 1197.2 412.45 2026-04-27 14:37:00
CE Info Systems Ltd. 543425 925.95 960.9 925.95 922.25 938 15.75 1.71 6440 0.60 2745.05 795.25 2026-04-27 14:37:00
Cello World Ltd. 544012 421.25 431.9 421.25 428.55 428.45 -0.10 -0.02 8663 0.37 2026-04-27 14:37:00
Central Bank Of India 532885 36.16 36.65 36.16 36 36.54 0.54 1.50 147102 0.54 76.85 17.65 2026-04-27 14:37:00
Century Plyboards (India) Ltd. 532548 769 791.35 745 781.2 788.95 7.75 0.99 1853 0.15 938.6 436.65 2026-04-27 14:37:00
Cera Sanitaryware Ltd. 532443 5429.75 5429.75 5319.15 5331.3 5320 -11.30 -0.21 353 0.19 11499.65 4463 2026-04-27 14:37:00
Chalet Hotels Ltd. 542399 797.25 812.75 787.6 799.95 788.8 -11.15 -1.39 8360 0.66 1080 304.05 2026-04-27 14:37:00
Chemplast Sanmar Ltd. 543336 234.35 238.85 234.35 235.95 236.9 0.95 0.40 5959 0.14 633 211.6 2026-04-27 14:37:00
Choice International Ltd. 531358 708.95 711.6 697 702.5 697.15 -5.35 -0.76 21692 1.51 860 211 2026-04-27 14:37:00
CIE Automotive India Ltd. 532756 471.15 485.7 463.75 456.9 484 27.10 5.93 98300 4.76 628.45 252.35 2026-04-27 14:37:00
Cigniti Technologies Ltd. 534758 1149 1179.3 1147.55 1135.95 1177.7 41.75 3.68 1235 0.15 1980.75 515.3 2026-04-27 14:37:00
City Union Bank Ltd. 532210 264.7 270.55 264.7 262.75 269.65 6.90 2.63 104389 2.81 319.95 119.5 2026-04-27 14:37:00
Clean Science And Technology Ltd. 543318 824.95 825.8 810.75 815.65 812.65 -3.00 -0.37 29334 2.38 1978.9 652.8 2026-04-27 14:37:00
CMS Info Systems Ltd. 543441 306.4 308.3 302 301.9 304.05 2.15 0.71 14376 0.44 615.9 250.05 2026-04-27 14:37:00
Coal India Ltd. 533278 459.7 460.55 450.8 455.85 452.25 -3.60 -0.79 219904 9.95 544.7 207.7 2026-04-27 14:37:00
Cochin Shipyard Ltd. 540678 1685.4 1716 1647.15 1664.65 1697.65 33.00 1.98 283544 48.14 2977.1 329.05 2026-04-27 14:37:00
Coforge Ltd. 532541 1153.2 1202.4 1153.2 1149.9 1201.3 51.40 4.47 68081 8.18 10017.95 1008.5 2026-04-27 14:37:00
Cohance Lifesciences Ltd. 543064 384.9 432.7 378.9 360.6 432.7 72.10 19.99 1544370 66.82 1359 0.08 2026-04-27 14:37:00
Computer Age Management Services Ltd. 543232 761.25 775 758.95 760.2 760.85 0.65 0.09 43130 3.28 5367.45 611.7 2026-04-27 14:37:00
Concord Biotech Ltd. 543960 1026.6 1076.35 1025 1015.85 1060 44.15 4.35 12598 1.34 2026-04-27 14:37:00
Confidence Petroleum India Ltd. 526829 54.45 59.61 52.75 55.35 57.42 2.07 3.74 226956 1.30 119.95 27 2026-04-27 14:37:00
Container Corporation Of India Ltd. 531344 500.05 521.4 500.05 502.7 515.9 13.20 2.63 83181 4.29 1193.95 421.8 2026-04-27 14:37:00
Craftsman Automation Ltd. 543276 7581.05 7799.95 7564 7561.5 7607.85 46.35 0.61 1111 0.85 101093 2464 2026-04-27 14:37:00
CreditAccess Grameen Ltd. 541770 1241 1255 1236.95 1235.8 1241.4 5.60 0.45 3741 0.46 1794.4 750.05 2026-04-27 14:37:00
Crompton Greaves Consumer Electricals Ltd. 539876 255.45 259.25 252.25 250.15 257.8 7.65 3.06 450522 11.61 483.65 217.5 2026-04-27 14:37:00
CSB Bank Ltd. 542867 392.2 401.6 387.95 382 392 10.00 2.62 10837 0.42 574.7 197.8 2026-04-27 14:37:00
Cyient DLM Ltd. 543933 387.6 403 385 372.75 400.4 27.65 7.42 64065 2.57 882.9 264.95 2026-04-27 14:37:00
Cyient Ltd. 532175 889.6 893.95 874.75 872.25 883.25 11.00 1.26 26999 2.38 2457 724 2026-04-27 14:37:00
D.B. Corp Ltd. 533151 217 227 215.7 215.6 223.8 8.20 3.80 12345 0.28 405 89.6 2026-04-27 14:37:00
Dalmia Bharat Ltd. 542216 1962.3 1988.5 1962.25 1962.1 1982.3 20.20 1.03 3896 0.77 2459.05 1478.05 2026-04-27 14:37:00
Data Patterns (India) Ltd. 543428 4117.6 4167.7 3965 4076.3 3971.7 -104.60 -2.57 73771 29.30 4193 815.25 2026-04-27 14:37:00
Datamatics Global Services Ltd. 532528 717.3 735 717.3 708.1 725 16.90 2.39 5210 0.38 1119.95 256.35 2026-04-27 14:37:00
DCB Bank Ltd. 532772 199.25 205.75 191.6 192.4 194.3 1.90 0.99 142555 2.77 205.75 81.25 2026-04-27 14:37:00
DCM Shriram Ltd. 523367 1237.25 1237.25 1130 1187 1192.1 5.10 0.43 2435 0.29 1501.7 730.05 2026-04-27 14:37:00
DCX Systems Ltd. 543650 194.65 209.5 194.65 194.15 203.85 9.70 5.00 124682 2.54 451.9 138.9 2026-04-27 14:37:00
Delhivery Ltd. 543529 457.45 468.45 454.4 449.55 463.6 14.05 3.13 133193 6.17 621.35 236.8 2026-04-27 14:37:00
Delta Corp Ltd. 532848 77.43 78.23 75.06 76.65 76.15 -0.50 -0.65 263614 2.01 259.95 48.67 2026-04-27 14:37:00
Den Networks Ltd. 533137 28.29 28.29 27.91 27.76 28.1 0.34 1.22 16995 0.05 69.4 22.75 2026-04-27 14:37:00
Devyani International Ltd. 543330 108.44 114.72 108 106.94 112.2 5.26 4.92 193068 2.17 227.75 91.57 2026-04-27 14:37:00
Diamond Power Infrastructure Ltd. 522163 162.1 168.75 161.7 162.05 165.25 3.20 1.97 66980 1.11 1935.8 1.94 2026-04-27 14:37:00
Dilip Buildcon Ltd. 540047 453.25 473 453.25 455.7 464.8 9.10 2.00 10392 0.48 588.4 159.7 2026-04-27 14:37:00
Dish TV India Ltd. 532839 3.92 3.98 3.81 3.85 3.9 0.05 1.30 182472 0.07 26.01 1.82 2026-04-27 14:37:00
Dishman Carbogen Amcis Ltd. 540701 171.8 175.55 169 168.85 173.5 4.65 2.75 15071 0.26 321.15 80.05 2026-04-27 14:37:00
Divgi Torqtransfer Systems Ltd. 543812 766.9 766.9 738.95 748.55 738.95 -9.60 -1.28 1195 0.09 1149 410.05 2026-04-27 14:37:00
Divi's Laboratories Ltd. 532488 6423.5 6505 6361.45 6359.2 6499.35 140.15 2.20 9256 6.02 7077.7 2730 2026-04-27 14:37:00
Dixon Technologies (India) Ltd. 540699 10975.5 11224 10857.2 10814.65 11175.35 360.70 3.34 29199 32.63 19149.8 2554.95 2026-04-27 14:37:00
DLF Ltd. 532868 587.65 599.55 587.65 587.25 594.05 6.80 1.16 54555 3.24 967 336.55 2026-04-27 14:37:00
Dodla Dairy Ltd 543306 1082.9 1108.1 1082.9 1095.65 1100.05 4.40 0.40 1113 0.12 1522.85 417 2026-04-27 14:37:00
Dollar Industries Ltd. 541403 329.15 339.6 316.55 337.2 317.5 -19.70 -5.84 34828 1.11 660.1 220.6 2026-04-27 14:37:00
DOMS Industries Ltd. 544045 2352.55 2352.55 2305.7 2315.65 2325 9.35 0.40 1677 0.39 2026-04-27 14:37:00
Dr. Lal Pathlabs Ltd. 539524 1410.5 1429 1395 1408.85 1416 7.15 0.51 10090 1.43 3645 1272 2026-04-27 14:37:00
Dreamfolks Services Ltd. 543591 80.33 83.7 80.33 81.03 82.6 1.57 1.94 8213 0.07 846.75 56.52 2026-04-27 14:37:00
Dwarikesh Sugar Industries Ltd. 532610 43.75 45.2 43.75 43.75 44.71 0.96 2.19 40981 0.18 113.05 32.14 2026-04-27 14:37:00
Easy Trip Planners Ltd. 543272 7.75 7.94 7.65 7.62 7.89 0.27 3.54 816976 0.64 73.5 5.77 2026-04-27 14:37:00
eClerx Services Ltd. 532927 1460.35 1509 1460 1468.5 1480.1 11.60 0.79 11916 1.76 4985.95 1254.15 2026-04-27 14:37:00
Edelweiss Financial Services Ltd. 532922 119.94 126 119.13 119.03 123.52 4.49 3.77 208385 2.57 145.5 37.43 2026-04-27 14:37:00
EIH Associated Hotels Ltd. 523127 321.25 322.65 319.6 320.35 320.5 0.15 0.05 5112 0.16 1010.6 265.8 2026-04-27 14:37:00
Electronics Mart India Ltd. 543626 101.38 110.2 101.38 103.45 109.23 5.78 5.59 41220 0.45 261.75 61.45 2026-04-27 14:37:00
Elgi Equipments Ltd. 522074 549.85 562 549.85 547.25 552.8 5.55 1.01 9582 0.53 799 355.05 2026-04-27 14:37:00
Emami Ltd. 531162 457.65 465.5 452.7 460.2 458.75 -1.45 -0.32 44297 2.03 859.2 340.95 2026-04-27 14:37:00
Embassy Developments Ltd. 532832 45.22 49.95 45.21 45.89 0.00 0.00 278924 1.28 164.4 39.38 2026-04-27 14:37:00
EMS Ltd. 543983 356.2 361.95 354.95 354.45 358.3 3.85 1.09 18059 0.65 2026-04-27 14:37:00
eMudhra Ltd. 543533 515 515 496.85 500.55 500.6 0.05 0.01 3324 0.17 1023.55 206.9 2026-04-27 14:37:00
Endurance Technologies Ltd. 540153 2339.7 2401.8 2315 2320.45 2380 59.55 2.57 3946 0.94 3078.95 1171.6 2026-04-27 14:37:00
Engineers India Ltd. 532178 244.25 264.5 243.8 242.75 256.05 13.30 5.48 527401 13.50 304 62.35 2026-04-27 14:37:00
Entero Healthcare Solutions Ltd. 544122 1247.95 1264.75 1246 1250.05 1250.8 0.75 0.06 867 0.11 2026-04-27 14:37:00
EPACK Durable Ltd. 544095 235 279 235 233 274.5 41.50 17.81 516626 14.18 2026-04-27 14:37:00
Epigral Ltd. 543332 1231 1231 1193.9 1199.6 1230.2 30.60 2.55 4013 0.49 2408.35 806.2 2026-04-27 14:37:00
Equitas Small Finance Bank Ltd. 543243 66.19 67.4 65.29 65.25 67.27 2.02 3.10 149066 1.00 116.5 42.9 2026-04-27 14:37:00
Eris Lifesciences Ltd. 540596 1378.9 1391 1340.35 1376.25 1340.35 -35.90 -2.61 4704 0.63 1909.55 550.9 2026-04-27 14:37:00
ESAF Small Finance Bank Ltd. 544020 23.4 24.5 23.4 23.4 24.22 0.82 3.50 20166 0.05 2026-04-27 14:37:00
Eternal Ltd. 543320 258 261.25 254.65 256.75 255.2 -1.55 -0.60 5150907 131.45 368.4 44.35 2026-04-27 14:37:00
Ethos Ltd. 543532 2590.85 2655.7 2590.85 2642.75 2620.5 -22.25 -0.84 1813 0.48 3514.95 846 2026-04-27 14:37:00
Eveready Industries India Ltd. 531508 299.55 332 299.55 320.45 325.8 5.35 1.67 2517 0.08 504.9 259.9 2026-04-27 14:37:00
Everest Kanto Cylinder Ltd. 532684 111.01 122.55 111.01 112.86 120.05 7.19 6.37 32008 0.38 231.5 66.05 2026-04-27 14:37:00
Exicom Tele-Systems Ltd. 544133 116.97 121.67 116.81 116.96 119 2.04 1.74 29015 0.35 2026-04-27 14:37:00
Fairchem Organics Ltd. 543252 563.4 578.75 561.5 559.65 571.15 11.50 2.05 311 0.02 2448.9 427.9 2026-04-27 14:37:00
FDC Ltd. 531599 362.8 371.5 361.95 366.45 368.5 2.05 0.56 8035 0.30 659 245 2026-04-27 14:37:00
Fedbank Financial Services Ltd 544027 146.05 159 146.05 149.4 157.25 7.85 5.25 54925 0.86 2026-04-27 14:37:00
Fiem Industries Ltd. 532768 2175.9 2218 2175.9 2175.65 2210.55 34.90 1.60 1055 0.23 2587.95 981.15 2026-04-27 14:37:00
Filatex India Ltd. 526227 42.96 45.82 41.99 41.24 44.7 3.46 8.39 79268 0.35 78 31.6 2026-04-27 14:37:00
Fine Organic Industries Ltd. 541557 4819.9 4949.05 4815 4849.8 4878.05 28.25 0.58 474 0.23 7326.45 3355.05 2026-04-27 14:37:00
Fineotex Chemical Ltd. 533333 22.91 23.5 22.91 22.92 23.23 0.31 1.35 89479 0.21 458 18.98 2026-04-27 14:37:00
Fino Payments Bank Ltd. 543386 130.05 137.45 130.05 130.9 135.75 4.85 3.71 17122 0.23 466.4 110.1 2026-04-27 14:37:00
Firstsource Solutions Ltd. 532809 211 215.7 209.3 209.15 213.35 4.20 2.01 98770 2.11 422.8 95.8 2026-04-27 14:37:00
Fischer Medical Ventures Ltd. 524743 37.34 38 37.3 37.13 37.95 0.82 2.21 18999 0.07 1195.9 32.09 2026-04-27 14:37:00
Five-Star Business Finance Ltd. 543663 495 519.45 493.7 492.75 511.65 18.90 3.84 106069 5.43 943.2 338.05 2026-04-27 14:37:00
Flair Writing Industries Ltd. 544030 323 331.5 323 322.95 326.95 4.00 1.24 1777 0.06 2026-04-27 14:37:00
Fortis Healthcare Ltd. 532843 945.25 955 932.4 928.1 954.55 26.45 2.85 34328 3.28 1105 245.4 2026-04-27 14:37:00
FSN E-Commerce Ventures Ltd. 543384 262.5 271.8 262.5 262.75 269.6 6.85 2.61 101650 2.74 285.6 114.3 2026-04-27 14:37:00
Fusion Finance Ltd. 543652 172.35 183.55 172.35 176.55 182 5.45 3.09 12470 0.23 690.15 124.9 2026-04-27 14:37:00
GAIL (India) Ltd. 532155 166.8 167.6 165 165.6 165.65 0.05 0.03 277935 4.60 246.35 83 2026-04-27 14:37:00
Galaxy Surfactants Ltd. 540935 1771.75 1836.2 1771.75 1763.2 1832.45 69.25 3.93 325 0.06 3445 1512.3 2026-04-27 14:37:00
Gandhar Oil Refinery (India) Ltd. 544029 136.95 143.6 136.95 137.2 142.45 5.25 3.83 8988 0.13 2026-04-27 14:37:00
Ganesh Housing Ltd. 526367 639.9 660.25 639.9 645.75 655.2 9.45 1.46 7741 0.51 1485 261.3 2026-04-27 14:37:00
Ganesha Ecosphere Ltd. 514167 1010.25 1073 1010.25 1009 1059 50.00 4.96 14959 1.58 2480 592 2026-04-27 14:37:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2913.6 2938.55 2821.45 2876.65 2860.05 -16.60 -0.58 72800 20.82 3535 254.2 2026-04-27 14:37:00
Gateway Distriparks Ltd. 543489 56.75 58.55 56.75 57.05 57.65 0.60 1.05 46578 0.27 121.5 48.15 2026-04-27 14:37:00
General Insurance Corporation of India 540755 395.55 401.9 395.55 398 399.25 1.25 0.31 17674 0.71 525 116.05 2026-04-27 14:37:00
Gensol Engineering Ltd. 542851 23.03 23.03 23.03 23.03 0.00 0.00 11789 0.03 2520 18.05 2026-04-27 14:37:00
Genus Power Infrastructures Ltd. 530343 290 303.9 290 287.9 301.5 13.60 4.72 55740 1.68 485.85 72.55 2026-04-27 14:37:00
Geojit Financial Services Ltd. 532285 63.19 65.68 63.19 64.41 65.16 0.75 1.16 22427 0.15 177 39.1 2026-04-27 14:37:00
Gland Pharma Ltd. 543245 1692.7 1778.5 1692.7 1714.25 1777 62.75 3.66 4816 0.86 2606 861.5 2026-04-27 14:37:00
Glenmark Pharmaceuticals Ltd. 532296 2339.65 2339.65 2291 2298.05 2322.1 24.05 1.05 24096 5.60 2371.6 361.7 2026-04-27 14:37:00
Global Health Ltd. 543654 1103.25 1159.55 1103.25 1105.85 1157.55 51.70 4.68 18248 2.11 1513.75 391.05 2026-04-27 14:37:00
Globus Spirits Ltd. 533104 1038.85 1089.95 1038.85 1044.25 1080.5 36.25 3.47 6172 0.67 1373.35 656.1 2026-04-27 14:37:00
GMR Airports Ltd. 532754 96.92 96.92 95.52 94.44 96.29 1.85 1.96 180325 1.74 110.3 33.35 2026-04-27 14:37:00
GNA Axles Ltd. 540124 434.4 439.95 433.65 428.55 437 8.45 1.97 934 0.04 1065 269.8 2026-04-27 14:37:00
Go Digit General Insurance Ltd. 544179 315.15 322.8 315.15 321.15 319.7 -1.45 -0.45 6106 0.20 2026-04-27 14:37:00
Go Fashion (India) Ltd. 543401 280.1 307.4 280.1 280.35 302.15 21.80 7.78 29851 0.90 1450 237.25 2026-04-27 14:37:00
Godawari Power And Ispat Ltd. 532734 291.15 303.85 291.15 289.95 297 7.05 2.43 154957 4.60 1222.95 145.55 2026-04-27 14:37:00
Godrej Agrovet Ltd. 540743 603.95 611.55 596.65 596.8 605.9 9.10 1.52 3042 0.18 877.85 391.2 2026-04-27 14:37:00
Godrej Consumer Products Ltd. 532424 1111.2 1111.2 1088.5 1089.65 1091.7 2.05 0.19 27024 2.95 1541.3 793.7 2026-04-27 14:37:00
Godrej Properties Ltd. 533150 1803.3 1842.6 1777.9 1768.25 1831.2 62.95 3.56 63666 11.66 3400 1005.7 2026-04-27 14:37:00
Gokaldas Exports Ltd. 532630 710.05 733.05 710.05 709.5 725.55 16.05 2.26 21751 1.58 1260 325.7 2026-04-27 14:37:00
Gokul Agro Resources Ltd. 539725 236.15 237.8 224.5 226.15 226.45 0.30 0.13 77863 1.76 425 76.6532667332667 2026-04-27 14:37:00
Goldiam International Ltd. 526729 384.8 392 382.5 381.75 388.45 6.70 1.76 8543 0.33 569 120.05 2026-04-27 14:37:00
Goodluck India Ltd. 530655 1198 1240 1194.35 1190.1 1226.65 36.55 3.07 2218 0.27 1352.8 344.35 2026-04-27 14:37:00
Gopal Snacks Ltd. 544140 276 282.6 275.6 275.15 282.6 7.45 2.71 2175 0.06 2026-04-27 14:37:00
GR Infraprojects Ltd. 543317 885 887 870 867.15 875.15 8.00 0.92 6711 0.59 1859.95 786.05 2026-04-27 14:37:00
Granules India Ltd. 532482 692.55 710 689.85 689.1 694.1 5.00 0.73 40038 2.78 724.55 267.85 2026-04-27 14:37:00
Gravita India Ltd. 533282 1580.25 1613 1567.8 1567.85 1605.55 37.70 2.40 7437 1.19 2699.85 278.6 2026-04-27 14:37:00
Greenlam Industries Ltd. 538979 224.7 226.95 222.2 221.65 224.3 2.65 1.20 771 0.02 661.65 187 2026-04-27 14:37:00
Greenpanel Industries Ltd. 542857 216 216 208.45 209.4 212.2 2.80 1.34 3900 0.08 465.45 163.95 2026-04-27 14:37:00
Greenply Industries Ltd. 526797 237.4 250.75 237.4 239.35 247.45 8.10 3.38 9869 0.24 411.85 133.85 2026-04-27 14:37:00
GTPL Hathway Ltd. 540602 66.01 67.88 65.7 66.85 66.3 -0.55 -0.82 1890 0.01 217.65 55.22 2026-04-27 14:37:00
Gujarat Alkalies And Chemicals Ltd. 530001 771.2 805 745 769.65 752.7 -16.95 -2.20 75130 5.66 988.75 410 2026-04-27 14:37:00
Gujarat Ambuja Exports Ltd. 524226 151 154 147.3 152 153.05 1.05 0.69 31341 0.48 420.75 98.7 2026-04-27 14:37:00
Gujarat Fluorochemicals Ltd. 542812 3450.6 3477 3373 3384.7 3411.1 26.40 0.78 5614 1.91 4875 2480 2026-04-27 14:37:00
Gujarat Gas Ltd. 539336 388.65 388.65 378.95 383.05 379.35 -3.70 -0.97 23754 0.90 689.45 301.75 2026-04-27 14:37:00
Gujarat Industries Power Company Ltd. 517300 155 160.2 155 154.35 157.15 2.80 1.81 28438 0.45 270 70.71 2026-04-27 14:37:00
Gujarat Mineral Development Corporation Ltd. 532181 678.3 699.05 673.55 669.6 696 26.40 3.94 152383 10.61 771.5 122.75 2026-04-27 14:37:00
Gujarat Pipavav Port Ltd. 533248 154.55 158.35 154.55 154.55 157.45 2.90 1.88 31083 0.49 250.5 80.6 2026-04-27 14:37:00
Gujarat State Petronet Ltd. 532702 279.4 282.2 275.5 276.95 281.3 4.35 1.57 25306 0.71 469.6 215.05 2026-04-27 14:37:00
Gulf Oil Lubricants India Ltd. 538567 970.95 987.6 966.85 969.15 975.75 6.60 0.68 2197 0.21 1510 390 2026-04-27 14:37:00
Gulshan Polyols Ltd. 532457 184 184 177.55 181.85 178.65 -3.20 -1.76 9083 0.16 274.95 121.75 2026-04-27 14:37:00
H.G. Infra Engineering Ltd. 541019 597.3 617.55 597.3 603.2 609.9 6.70 1.11 9867 0.60 1880 430.05 2026-04-27 14:37:00
Happiest Minds Technologies Ltd. 543227 362 378.65 362 361.25 375.75 14.50 4.01 52189 1.96 1136.45 305.3 2026-04-27 14:37:00
Happy Forgings Ltd. 544057 1335 1347.45 1318.5 1322.65 1332.7 10.05 0.76 5356 0.71 2026-04-27 14:37:00
Hariom Pipe Industries Ltd. 543517 305.9 338.6 305.9 307.75 326.25 18.50 6.01 42278 1.38 885.05 204.85 2026-04-27 14:37:00
Harsha Engineers International Ltd. 543600 386.6 392.95 374.45 380.85 390.15 9.30 2.44 617 0.02 610.75 309 2026-04-27 14:37:00
Hathway Cable & Datacom Ltd. 533162 11.02 11.16 11.02 11.05 11.07 0.02 0.18 110130 0.12 27.9 8.79 2026-04-27 14:37:00
Hatsun Agro Product Ltd. 531531 989.7 1009.95 985.7 991.6 998.85 7.25 0.73 2247 0.22 1380 731.05 2026-04-27 14:37:00
Havells India Ltd. 517354 1254.6 1281.25 1244.4 1238.5 1276 37.50 3.03 69219 8.83 2104.95 1092 2026-04-27 14:37:00
HBL Engineering Ltd. 517271 803.95 820 803.05 797.55 807.95 10.40 1.30 46807 3.78 1121.95 74.15 2026-04-27 14:37:00
HCL Technologies Ltd. 532281 1202.1 1227.8 1201.1 1203.25 1227.8 24.55 2.04 381853 46.88 2011 875.65 2026-04-27 14:37:00
HDFC Asset Management Company Ltd. 541729 2740.1 2777.35 2720 2735.35 2760 24.65 0.90 25242 6.97 5930 1595.25 2026-04-27 14:37:00
HDFC Life Insurance Company Ltd. 540777 594.4 603.25 590.05 588.05 596.95 8.90 1.51 155254 9.27 820.5 457.95 2026-04-27 14:37:00
Healthcare Global Enterprises Ltd. 539787 580.45 584.35 575 569.05 576 6.95 1.22 3262 0.19 804.3 249.1 2026-04-27 14:37:00
Hemisphere Properties India Ltd. 543242 125.7 129.7 125.7 125.5 129 3.50 2.79 16730 0.22 264.65 79.96 2026-04-27 14:37:00
Heranba Industries Ltd. 543266 212.7 232.45 212.65 212.65 227.5 14.85 6.98 8839 0.20 606 155.8 2026-04-27 14:37:00
Heritage Foods Ltd. 519552 356 368 355 355.15 359.3 4.15 1.17 19245 0.69 727.9 135.65 2026-04-27 14:37:00
Hester Biosciences Ltd. 524669 1487.2 1695 1483 1498 1685 187.00 12.48 926 0.16 3375.45 1246.75 2026-04-27 14:37:00
Hexaware Technologies Ltd. 544362 453.35 454.9 444.75 444.65 452.15 7.50 1.69 14936 0.68 2026-04-27 14:37:00
Hikal Ltd. 524735 181.55 188.95 181.55 181.55 188.15 6.60 3.64 18018 0.34 464.5 145.95 2026-04-27 14:37:00
Himatsingka Seide Ltd. 514043 88.5 90.94 88.5 88.09 90.03 1.94 2.20 22553 0.20 231.6 67.55 2026-04-27 14:37:00
Hinduja Global Solutions Ltd. 532859 412 418 407.1 410.8 413.35 2.55 0.62 2297 0.09 1698.15 341.6 2026-04-27 14:37:00
Hindustan Aeronautics Ltd. 541154 4282 4340.9 4282 4264.35 4304 39.65 0.93 23953 10.31 5675 1767.95 2026-04-27 14:37:00
Hindustan Copper Ltd. 513599 549.55 562 545.95 541.25 556.3 15.05 2.78 308425 17.16 759.2 94 2026-04-27 14:37:00
Hindustan Foods Ltd. 519126 482.35 495 482.35 487.05 489.25 2.20 0.45 2027 0.10 749.15 405 2026-04-27 14:37:00
Hindware Home Innovation Ltd. 542905 221.75 236.2 221.75 226.6 226 -0.60 -0.26 8169 0.18 659.35 171 2026-04-27 14:37:00
Hitachi Energy India Ltd. 543187 32250.6 32581.2 31836.85 32204 32170 -34.00 -0.11 9759 31.39 32581.2 2845.9 2026-04-27 14:37:00
HLE Glascoat Ltd. 522215 322.65 332.6 322.5 322.85 328.15 5.30 1.64 1894 0.06 815.29 218 2026-04-27 14:37:00
HMA Agro Industries Ltd. 543929 23.5 24.51 23.5 24.04 24.33 0.29 1.21 7547 0.02 839.95 20 2026-04-27 14:37:00
Home First Finance Company India Ltd. 543259 1149.95 1151.85 1133.6 1135.05 1148.85 13.80 1.22 2499 0.29 1518.8 652.25 2026-04-27 14:37:00
Honasa Consumer Ltd. 544014 348.8 351 343.8 348.8 345.35 -3.45 -0.99 19949 0.69 2026-04-27 14:37:00
Honda India Power Products Ltd. 522064 2260.9 2273.4 2237.5 2240.75 2244.9 4.15 0.19 198 0.04 4494 1423.95 2026-04-27 14:37:00
Honeywell Automation India Ltd. 517174 31400 31845 31356.15 31333.8 31769 435.20 1.39 79 0.25 59700 26250.05 2026-04-27 14:37:00
Housing & Urban Development Corporation Ltd. 540530 212.35 216.8 211.5 211.45 211.9 0.45 0.21 525495 11.14 353.95 34.35 2026-04-27 14:37:00
Hyundai Motor India Ltd. 544274 1791.35 1846 1789.75 1784.55 1840.4 55.85 3.13 240162 44.20 2026-04-27 14:37:00
ICICI Bank Ltd. 532174 1329.95 1335.85 1311 1326.3 1314.6 -11.70 -0.88 354147 46.56 1494.1 796.1 2026-04-27 14:37:00
ICICI Lombard General Insurance Company Ltd. 540716 1780 1791.3 1761 1771.75 1770.75 -1.00 -0.06 13132 2.33 2285.85 1049.1 2026-04-27 14:37:00
ICICI Prudential Life Insurance Company Ltd. 540133 514.85 522.7 512.1 514.5 519.8 5.30 1.03 44996 2.34 795 380.95 2026-04-27 14:37:00
ICRA Ltd. 532835 5400 5535.25 5387 5409.4 5462.2 52.80 0.98 166 0.09 7700 3663.65 2026-04-27 14:37:00
Ideaforge Technology Ltd. 543932 523.65 562.45 511.2 514.55 553 38.45 7.47 74855 4.14 1344 301 2026-04-27 14:37:00
IDFC First Bank Ltd. 539437 67.86 70.28 67.86 67.23 69.99 2.76 4.11 2613656 18.29 100.74 42.8 2026-04-27 14:37:00
IFGL Refractories Ltd. 540774 168.1 200 168.1 179.95 192.95 13.00 7.22 4020 0.08 935.5 120.1 2026-04-27 14:37:00
Igarashi Motors India Ltd. 517380 387.95 394 383.4 386.55 391.9 5.35 1.38 9094 0.36 848 272 2026-04-27 14:37:00
IIFL Capital Services Ltd. 542773 326.3 326.3 314.65 319.75 320.2 0.45 0.14 45345 1.45 449 48.23 2026-04-27 14:37:00
IIFL Finance Ltd. 532636 425.55 440.8 409.45 419.3 437.8 18.50 4.41 1771396 77.55 704.2 280.95 2026-04-27 14:37:00
IKIO Technologies Ltd. 543923 137 147.85 137 141.8 146 4.20 2.96 3803 0.06 477.15 104.1 2026-04-27 14:37:00
Imagicaaworld Entertainment Ltd. 539056 47 48.05 47 46.77 47.62 0.85 1.82 9562 0.05 103.24 22.65 2026-04-27 14:37:00
Indegene Ltd. 544172 502.45 502.45 488.5 491.05 500.5 9.45 1.92 4890 0.24 2026-04-27 14:37:00
India Pesticides Ltd. 543311 150 151.2 149.45 149.2 150.1 0.90 0.60 4479 0.07 428.95 119.85 2026-04-27 14:37:00
India Shelter Finance Corporation Ltd. 544044 810.4 821.4 801.55 809.4 817.85 8.45 1.04 2425 0.20 2026-04-27 14:37:00
India Tourism Development Corporation Ltd. 532189 585.05 614.9 585.05 586 599.5 13.50 2.30 9667 0.58 930.8 277.5 2026-04-27 14:37:00
Indiamart Intermesh Ltd. 542726 2149.65 2149.65 2101.05 2105.6 2119.8 14.20 0.67 2503 0.53 3293.45 1850 2026-04-27 14:37:00
Indian Bank 532814 916.4 930 909.35 911.35 915 3.65 0.40 59373 5.43 1000.05 171.65 2026-04-27 14:37:00
Indian Energy Exchange Ltd. 540750 123.05 127.3 122.3 123.25 125.85 2.60 2.11 746027 9.39 244.35 114.5 2026-04-27 14:37:00
Indian Metals & Ferro Alloys Ltd. 533047 1529.75 1559 1518.9 1502.3 1543.35 41.05 2.73 8006 1.24 1585 221 2026-04-27 14:37:00
Indian Oil Corporation Ltd. 530965 144.15 146.15 143.55 143.4 146 2.60 1.81 866324 12.65 196.8 65.2 2026-04-27 14:37:00
Indian Overseas Bank 532388 35.36 35.4 35.13 35 35.27 0.27 0.77 150419 0.53 83.8 16.8 2026-04-27 14:37:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 541.65 546.4 540.8 541.2 545.05 3.85 0.71 110503 6.02 1148.3 492.55 2026-04-27 14:37:00
Indian Railway Finance Corporation Ltd. 543257 105.28 106.2 104.5 103.9 105.65 1.75 1.68 676952 7.15 229.05 20.55 2026-04-27 14:37:00
Indian Renewable Energy Development Agency Ltd. 544026 136.05 139.7 136.05 135.9 138.5 2.60 1.91 1039610 14.40 2026-04-27 14:37:00
Indigo Paints Ltd. 543258 856.25 881 856.25 860.45 865.75 5.30 0.62 3035 0.26 1730.9 702.1 2026-04-27 14:37:00
Indo Count Industries Ltd. 521016 280 280 262.8 263.35 269.25 5.90 2.24 20267 0.55 450.45 101.15 2026-04-27 14:37:00
Indoco Remedies Ltd. 532612 207.9 212 206.85 206.85 209.6 2.75 1.33 387 0.01 423.1 163.7 2026-04-27 14:37:00
Indraprastha Gas Ltd. 532514 165.1 166.1 163.7 164.55 164.9 0.35 0.21 50750 0.84 570.6 141.6 2026-04-27 14:37:00
Indus Towers Ltd. 534816 402.35 407.55 399.9 402.15 402.3 0.15 0.04 43654 1.76 481.55 135.2 2026-04-27 14:37:00
IndusInd Bank Ltd. 532187 866 903.05 865.05 848.3 896.9 48.60 5.73 851246 76.35 1694.35 605.4 2026-04-27 14:37:00
Info Edge (India) Ltd. 532777 992 1022.25 991.25 983.95 1001 17.05 1.73 63851 6.39 9194.95 931 2026-04-27 14:37:00
Innova Captab Ltd. 544067 700 723.5 700 725.1 717.75 -7.35 -1.01 2585 0.19 2026-04-27 14:37:00
Inox Green Energy Services Ltd. 543667 177.05 186.05 177.05 176.7 181.75 5.05 2.86 152321 2.77 279 38.5 2026-04-27 14:37:00
Inox India Ltd. 544046 1529.45 1541.4 1496.7 1508.85 1504.05 -4.80 -0.32 18113 2.72 2026-04-27 14:37:00
Inox Wind Ltd. 539083 100.64 105.28 100.64 100.14 103.96 3.82 3.81 1361558 14.15 663 74.91 2026-04-27 14:37:00
Insecticides (India) Ltd. 532851 713 713 695 697.9 695 -2.90 -0.42 541 0.04 1096.3 410.2 2026-04-27 14:37:00
Intellect Design Arena Ltd. 538835 680.05 714.6 680.05 688.75 707.6 18.85 2.74 35040 2.48 1255 388 2026-04-27 14:37:00
Interglobe Aviation Ltd. 539448 4520.25 4582.1 4507.8 4522.3 4570.5 48.20 1.07 22018 10.06 6225.05 1676 2026-04-27 14:37:00
International Gemological Institute Ltd. 544311 352 357.9 348.25 348.1 355.05 6.95 2.00 12403 0.44 2026-04-27 14:37:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 92.99 92.99 90.23 89 91.96 2.96 3.33 32197 0.30 537.05 57.51 2026-04-27 14:37:00
Ipca Laboratories Ltd. 524494 1568.2 1585 1529.3 1558.15 1530.7 -27.45 -1.76 8112 1.24 1757.65 670 2026-04-27 14:37:00
IRB Infrastructure Developers Ltd. 532947 21.9 22.14 21.63 21.63 21.87 0.24 1.11 776926 1.70 78.05 19.82 2026-04-27 14:37:00
Ircon International Ltd. 541956 151 155 151 150.25 154 3.75 2.50 283430 4.36 351.65 38.6 2026-04-27 14:37:00
ISGEC Heavy Engineering Ltd. 533033 1055.1 1093.5 1055.1 1056.65 1089 32.35 3.06 3315 0.36 1677.25 418.25 2026-04-27 14:37:00
ITI Ltd. 523610 298.5 303 298.45 298.25 298.65 0.40 0.13 81517 2.43 592.85 86.5 2026-04-27 14:37:00
J Kumar Infraprojects Ltd. 532940 525.1 525.1 511 515 515.4 0.40 0.08 8496 0.44 935.5 216.45 2026-04-27 14:37:00
Jagran Prakashan Ltd. 532705 66.5 66.52 65.9 65.9 65.95 0.05 0.08 6203 0.04 129.45 58.15 2026-04-27 14:37:00
Jai Corp Ltd. 512237 114.1 121.12 114.1 113.71 118.94 5.23 4.60 53269 0.63 438 88.35 2026-04-27 14:37:00
Jaiprakash Power Ventures Ltd. 532627 19.74 20.03 19.46 19.24 19.5 0.26 1.35 4510594 8.80 27.62 5.17 2026-04-27 14:37:00
Jamna Auto Industries Ltd. 520051 122.05 126.65 122.05 123.05 124.4 1.35 1.10 50115 0.62 152.5 68.52 2026-04-27 14:37:00
Jana Small Finance Bank Ltd. 544118 450.8 474 450.8 459.45 467.85 8.40 1.83 18757 0.88 2026-04-27 14:37:00
Jayaswal Neco Industries Ltd. 522285 108.95 108.95 101 95.66 103.3 7.64 7.99 1441183 14.89 108.95 20.25 2026-04-27 14:37:00
JBM Auto Ltd. 532605 614.45 634.1 614.45 613.3 628.05 14.75 2.41 67571 4.24 2417.3 361.7 2026-04-27 14:37:00
Jindal Stainless Ltd. 532508 763.3 787.45 763.3 766.85 774.25 7.40 0.96 37777 2.92 883.25 116 2026-04-27 14:37:00
Jindal Steel Ltd. 532286 1250.45 1293.6 1250.45 1256.15 1279.8 23.65 1.88 56587 7.24 1306 377.05 2026-04-27 14:37:00
Jindal Worldwide Ltd. 531543 24.51 26.91 24.51 24.77 26.65 1.88 7.59 183512 0.49 477 17.99 2026-04-27 14:37:00
JIO Financial Services Ltd. 543940 246.45 250.8 246.45 245.75 250.1 4.35 1.77 1542770 38.58 2026-04-27 14:37:00
JK Cement Ltd. 532644 5649.5 5649.5 5564.2 5588.2 5596 7.80 0.14 1450 0.81 7565 2425.55 2026-04-27 14:37:00
JK Paper Ltd. 532162 370.35 389 370.35 372.65 376 3.35 0.90 16046 0.60 639.15 276 2026-04-27 14:37:00
JK Tyre & Industries Ltd. 530007 398.2 406.4 396.1 397.6 403 5.40 1.36 82071 3.31 611.6 124.7 2026-04-27 14:37:00
JM Financial Ltd. 523405 139.6 141.9 137.95 138.7 140.2 1.50 1.08 85796 1.20 199.75 57.38 2026-04-27 14:37:00
JSW Energy Ltd. 533148 546.2 575.25 545.6 545.1 572.95 27.85 5.11 376615 21.58 804.95 204.8 2026-04-27 14:37:00
JSW Holdings Ltd. 532642 12950 13380.7 12910.55 12964.85 13058.4 93.55 0.72 680 0.89 27760.5 3355 2026-04-27 14:37:00
JSW Infrastructure Ltd. 543994 281.7 288.45 277.9 278.95 284 5.05 1.81 97208 2.76 2026-04-27 14:37:00
JTEKT India Ltd. 520057 129.95 130.9 128.85 128.95 129.65 0.70 0.54 1429 0.02 225.25 83.95 2026-04-27 14:37:00
JTL Industries Ltd 534600 82.04 84.36 75.6 81.44 79.74 -1.70 -2.09 353191 2.82 436 40.31 2026-04-27 14:37:00
Jubilant FoodWorks Ltd. 533155 492.45 498.1 485.1 491.05 485.7 -5.35 -1.09 51761 2.51 796.75 409.85 2026-04-27 14:37:00
Jubilant Ingrevia Ltd. 543271 733.05 744.8 729.1 738.65 732.3 -6.35 -0.86 64642 4.73 884.95 350.8 2026-04-27 14:37:00
Jubilant Pharmova Ltd. 530019 964.8 964.8 941.55 944.45 955.65 11.20 1.19 4426 0.42 1309 268.8 2026-04-27 14:37:00
Juniper Hotels Ltd. 544129 213.9 213.9 209 208.3 209 0.70 0.34 9010 0.19 2026-04-27 14:37:00
Jupiter Life Line Hospitals Ltd. 543980 1240.85 1276.1 1229.65 1243.95 1272.4 28.45 2.29 1048 0.13 2026-04-27 14:37:00
Jupiter Wagons Ltd. 533272 283.35 293.2 281 279.05 290.2 11.15 4.00 126612 3.67 748.05 57.15 2026-04-27 14:37:00
Just Dial Ltd. 535648 534.95 538.65 529.05 526.9 534.25 7.35 1.39 4740 0.25 1394.95 486.05 2026-04-27 14:37:00
Jyothy Labs Ltd. 532926 259.7 271.85 259.7 259.5 267.25 7.75 2.99 92283 2.47 595 174.55 2026-04-27 14:37:00
Jyoti CNC Automation Ltd. 544081 741.25 768 740.95 736.75 758.65 21.90 2.97 52117 3.95 2026-04-27 14:37:00
Jyoti Resins & Adhesives Ltd. 514448 876 876 845 856.9 847.8 -9.10 -1.06 11897 1.01 1818.45 700 2026-04-27 14:37:00
K.P.R. Mill Ltd. 532889 934.4 945.4 926 930.45 932.35 1.90 0.20 11264 1.05 1395.4 479.55 2026-04-27 14:37:00
Kabra Extrusiontechnik Ltd. 524109 243 245.65 240.8 240.55 242.55 2.00 0.83 249 0.01 644.65 171 2026-04-27 14:37:00
Kalpataru Projects International Ltd. 522287 1238.35 1272.2 1238.35 1241.35 1262.45 21.10 1.70 5374 0.68 1449.15 353.35 2026-04-27 14:37:00
Kalyan Jewellers India Ltd. 543278 407 416.1 407 405.15 414 8.85 2.18 159626 6.61 794.6 69 2026-04-27 14:37:00
Kama Holdings Ltd. 532468 2484.05 2539 2450 2480.1 2500 19.90 0.80 5768 1.44 16800 2348.95 2026-04-27 14:36:00
Kaveri Seed Company Ltd. 532899 930 944.55 928.3 940.5 939.85 -0.65 -0.07 4049 0.38 1601.85 417 2026-04-27 14:37:00
Kaynes Technology India Ltd. 543664 4281.35 4316.05 4207 4267.45 4220.5 -46.95 -1.10 91403 38.58 7824.95 625.05 2026-04-27 14:37:00
KDDL Ltd. 532054 2559.05 2559.9 2534.55 2502.5 2534.95 32.45 1.30 379 0.10 3801.5 742.05 2026-04-27 14:37:00
KEC International Ltd. 532714 572.6 585 572.6 575.55 576 0.45 0.08 48363 2.79 1312 386.55 2026-04-27 14:37:00
KEI Industries Ltd. 517569 4898.95 5006.8 4854.05 4813.65 4923.5 109.85 2.28 15921 7.84 5301.1 1338.65 2026-04-27 14:37:00
Kewal Kiran Clothing Ltd. 532732 476.1 478.45 472.9 476.5 472.9 -3.60 -0.76 315 0.01 823.95 359.75 2026-04-27 14:37:00
Keystone Realtors Ltd 543669 393.55 396.7 389.05 391.2 396.05 4.85 1.24 855 0.03 799.95 359.15 2026-04-27 14:37:00
KFin Technologies Ltd. 543720 961 975 958.25 956.45 960.85 4.40 0.46 30465 2.93 1640 271.05 2026-04-27 14:37:00
Kingfa Science & Technology (India) Ltd. 524019 4968.6 5149 4867.95 4919.4 4880 -39.40 -0.80 526 0.26 5149 955.65 2026-04-27 14:37:00
KIOCL Ltd. 540680 400.15 426.6 400.15 399.7 414.05 14.35 3.59 74431 3.08 634.35 165.2 2026-04-27 14:37:00
Kiri Industries Ltd. 532967 399.8 416.35 399.8 396.3 415.05 18.75 4.73 15115 0.63 752.75 255.5 2026-04-27 14:37:00
Kirloskar Oil Engines Ltd. 533293 1615.35 1696 1606.15 1594.7 1681.4 86.70 5.44 56113 9.43 1696 156.05 2026-04-27 14:37:00
Kitex Garments Ltd. 521248 162.05 166.95 162.05 163.75 165.25 1.50 0.92 46910 0.78 900 135.5 2026-04-27 14:37:00
KNR Constructions Ltd. 532942 119.35 123.3 116.65 118.3 122.3 4.00 3.38 1163725 14.23 415 108.55 2026-04-27 14:37:00
Kolte-Patil Developers Ltd. 532924 377.4 386.7 375.5 380 382.35 2.35 0.62 4581 0.18 584 231 2026-04-27 14:37:00
Kovai Medical Center & Hospital Ltd. 523323 5730 5900 5580 5640.4 5900 259.60 4.60 1298 0.77 6725 1446.65 2026-04-27 14:37:00
KPIT Technologies Ltd. 542651 711.25 740.2 711.25 709.4 736.6 27.20 3.83 57687 4.25 1928.75 521.05 2026-04-27 14:37:00
KRBL Ltd. 530813 366.65 378.9 360.6 359.5 376.25 16.75 4.66 26663 1.00 495 225.7 2026-04-27 14:37:00
Krishna Institute of Medical Sciences Ltd 543308 645.05 679.9 645.05 652.1 674.65 22.55 3.46 31102 2.10 2868 474.55 2026-04-27 14:37:00
Krsnaa Diagnostics Ltd. 543328 592.55 609.85 592.55 602.25 599.95 -2.30 -0.38 521 0.03 1041.8 354 2026-04-27 14:37:00
L&T Finance Ltd. 533519 292.45 300.7 286.95 290.45 289.1 -1.35 -0.46 882808 25.52 329.4 71.95 2026-04-27 14:37:00
L&T Technology Services Ltd. 540115 3363.4 3576 3363.4 3380.9 3552.45 171.55 5.07 13225 4.70 5990 3046.85 2026-04-27 14:37:00
La Opala RG Ltd. 526947 176.65 179.65 174.7 175.7 179 3.30 1.88 929 0.02 479.65 163 2026-04-27 14:37:00
Landmark Cars Ltd. 543714 416.85 419.6 409.5 407.55 417.3 9.75 2.39 979 0.04 901.95 306.05 2026-04-27 14:37:00
Latent View Analytics Ltd. 543398 289.1 299.25 288.1 289.15 295.8 6.65 2.30 36306 1.07 575 248.6 2026-04-27 14:37:00
Laurus Labs Ltd. 540222 1111.5 1132.05 1106.2 1113.5 1122 8.50 0.76 50909 5.71 1144.5 279.65 2026-04-27 14:37:00
Laxmi Organic Industries Ltd. 543277 140.3 151 140.3 140.25 147.4 7.15 5.10 57005 0.84 395.9 107.45 2026-04-27 14:37:00
Le Travenues Technology Ltd. 544192 166.55 170.45 166 166.7 169.2 2.50 1.50 53092 0.90 2026-04-27 14:37:00
Lemon Tree Hotels Ltd. 541233 117.7 120.85 117.7 117.35 120.1 2.75 2.34 190461 2.29 180.6 66.55 2026-04-27 14:37:00
Life Insurance Corporation of India 543526 813.65 821 813.05 811.1 818.8 7.70 0.95 71336 5.84 1221.5 530.2 2026-04-27 14:37:00
Linde India Ltd. 523457 7319.4 7319.4 7200.55 7214.75 7207 -7.75 -0.11 970 0.70 9909 2932.85 2026-04-27 14:37:00
Lloyds Engineering Works Ltd. 539992 58 59.68 57.7 57.42 58.94 1.52 2.65 279681 1.65 93.49 12.3 2026-04-27 14:37:00
Lloyds Enterprises Ltd. 512463 68 69.63 67.31 67.59 68.28 0.69 1.02 101843 0.70 86.74 3.96 2026-04-27 14:37:00
Lloyds Metals & Energy Ltd. 512455 1700.05 1748.05 1690 1693.85 1706 12.15 0.72 32630 5.57 1748.05 136.75 2026-04-27 14:37:00
Lodha Developers Ltd. 543287 852.05 875.7 836.25 840.95 870.3 29.35 3.49 362060 31.51 1648 355.5 2026-04-27 14:37:00
LT Foods Ltd. 532783 424 431.9 419.05 419.85 428.8 8.95 2.13 32186 1.38 518.35 85 2026-04-27 14:37:00
LTM Ltd. 540005 4299.85 4400.6 4299.8 4281.2 4348.7 67.50 1.58 13714 5.96 6764.8 3841.05 2026-04-27 14:37:00
Lumax Auto Technologies Ltd. 532796 1734.95 1759.45 1728 1726.8 1742.5 15.70 0.91 6490 1.13 1898.65 201.35 2026-04-27 14:37:00
Lumax Industries Ltd. 517206 5220.05 5222.95 5057.85 5179.7 5063.75 -115.95 -2.24 899 0.46 6969.9 1300 2026-04-27 14:36:00
Magellanic Cloud Ltd. 538891 26.79 26.87 25.92 25.86 26.69 0.83 3.21 88299 0.24 688 19.43 2026-04-27 14:37:00
Mahanagar Gas Ltd. 539957 1129.2 1150.1 1124.05 1129.2 1138.4 9.20 0.81 6938 0.79 1988.55 772 2026-04-27 14:37:00
Mahindra & Mahindra Financial Services Ltd. 532720 310 331 310 294.3 317.9 23.60 8.02 1930323 61.36 410 176.3 2026-04-27 14:37:00
Mahindra Holidays & Resorts India Ltd. 533088 258 265.8 256.75 258.35 263.6 5.25 2.03 4475 0.12 504.35 225.05 2026-04-27 14:37:00
Mahindra Lifespace Developers Ltd. 532313 316.75 329.25 316.75 317.85 329 11.15 3.51 10958 0.36 679.15 276.45 2026-04-27 14:37:00
Mahindra Logistics Ltd. 540768 404.75 426.65 404 406.5 412 5.50 1.35 24335 1.00 567.3 238.5 2026-04-27 14:37:00
Man InfraConstruction Ltd. 533169 114.39 116.85 113.7 113.45 115.57 2.12 1.87 142756 1.65 262.5 66.25 2026-04-27 14:37:00
Manappuram Finance Ltd. 531213 290 292.95 288.25 289.35 289.4 0.05 0.02 53456 1.55 320.95 90.5 2026-04-27 14:37:00
Mankind Pharma Ltd. 543904 2266.85 2309 2261.25 2266.85 2270 3.15 0.14 9330 2.12 3050 1240.75 2026-04-27 14:37:00
Manorama Industries Ltd. 541974 1433.95 1445.15 1413.55 1409.05 1435 25.95 1.84 3593 0.52 2399.95 289.4 2026-04-27 14:37:00
Marico Ltd. 531642 784.95 793.95 782.45 783 788 5.00 0.64 27966 2.20 813.1 462.95 2026-04-27 14:37:00
Marksans Pharma Ltd. 524404 190.5 193.9 190.25 190.25 192.3 2.05 1.08 37206 0.72 358.5 45.65 2026-04-27 14:37:00
Maruti Suzuki India Ltd. 532500 13225.05 13266 13045.15 13046.95 13231 184.05 1.41 9435 12.48 17371.6 8076.65 2026-04-27 14:37:00
MAS Financial Services Ltd. 540749 331 331 317 320.1 323.2 3.10 0.97 2880 0.09 1058.85 221.5 2026-04-27 14:37:00
Mastek Ltd. 523704 1699.25 1736.95 1699.25 1696.95 1714.6 17.65 1.04 2117 0.36 3375 1334 2026-04-27 14:37:00
Matrimony.Com Ltd. 540704 435 435 425.9 432.5 429.9 -2.60 -0.60 82 0.00 849.8 363.3 2026-04-27 14:37:00
Max Estates Ltd. 544008 386.9 402.95 386.9 393.15 401.05 7.90 2.01 2564 0.10 2026-04-27 14:37:00
Max Healthcare Institute Ltd. 543220 1002 1015 1002 999.35 1013.8 14.45 1.45 21073 2.14 1314.3 306 2026-04-27 14:37:00
Mayur Uniquoters Ltd. 522249 557.3 570 557.3 563 564.5 1.50 0.27 1797 0.10 698 382.4 2026-04-27 14:37:00
Mazagon Dock Shipbuilders Ltd. 543237 2691 2713.75 2671.25 2679.2 2682 2.80 0.10 81876 21.96 5859.95 278.4 2026-04-27 14:37:00
Medi Assist Healthcare Services Ltd. 544088 343.8 362.8 343.8 342.7 360.25 17.55 5.12 1684 0.06 2026-04-27 14:37:00
Medplus Health Services Ltd. 543427 910 910.85 900.05 903.5 906.45 2.95 0.33 817 0.07 1052.05 570 2026-04-27 14:37:00
Meghmani Organics Ltd. 543331 53.48 53.48 52.66 52.5 52.97 0.47 0.90 28384 0.15 135.9 36.41 2026-04-27 14:37:00
Metro Brands Ltd. 543426 1080 1080 1036.1 1042.5 1043.8 1.30 0.12 1931 0.20 1440.45 737 2026-04-27 14:37:00
Metropolis Healthcare Ltd. 542650 475.75 479.95 467.9 467.05 474.7 7.65 1.64 4659 0.22 2306.85 413 2026-04-27 14:37:00
Minda Corporation Ltd. 538962 524.05 528.4 520.05 529.45 524.65 -4.80 -0.91 12193 0.64 652.9 187 2026-04-27 14:37:00
Mishra Dhatu Nigam Ltd. 541195 373.85 386 373.85 376.25 381.35 5.10 1.36 33140 1.26 547.45 168.95 2026-04-27 14:37:00
MM Forgings Ltd. 522241 490 519.5 490 499.5 498.05 -1.45 -0.29 4975 0.25 1403.05 276.05 2026-04-27 14:37:00
MMTC Ltd. 513377 65.88 67.43 65.76 65.63 66.37 0.74 1.13 196855 1.31 131.88 26.36 2026-04-27 14:37:00
MOIL Ltd. 533286 324.4 328.1 322 319.2 324.1 4.90 1.54 25962 0.84 588.35 140.65 2026-04-27 14:37:00
Mold-Tek Packaging Ltd. 533080 577.6 587.6 570.75 584.95 576.75 -8.20 -1.40 5232 0.30 1123.05 415 2026-04-27 14:37:00
Monte Carlo Fashions Ltd. 538836 544 559 544 541.95 553.7 11.75 2.17 780 0.04 984 465 2026-04-27 14:37:00
Motherson Sumi Wiring India Ltd. 543498 40.05 41.41 40.05 39.9 41.12 1.22 3.06 476416 1.96 80 35.67 2026-04-27 14:37:00
Motilal Oswal Financial Services Ltd. 532892 786.35 798.6 784.2 780.8 796.45 15.65 2.00 31987 2.55 2677 487.85 2026-04-27 14:37:00
Mphasis Ltd. 526299 2165.55 2268.65 2165.55 2176.6 2260.85 84.25 3.87 13495 3.05 3239.55 1660.65 2026-04-27 14:37:00
MPS Ltd. 532440 1636.4 1707.6 1613 1616.9 1701.35 84.45 5.22 776 0.13 3071.85 620 2026-04-27 14:37:00
Mrs. Bectors Food Specialities Ltd. 543253 194.25 200.55 194.25 194.55 198.9 4.35 2.24 29764 0.59 2196 175 2026-04-27 14:37:00
MSTC Ltd. 542597 434.25 452 434.25 434.25 447.1 12.85 2.96 13193 0.59 1165 239.65 2026-04-27 14:37:00
MTAR Technologies Ltd. 543270 5199 5295 5123.6 5137.15 5277 139.85 2.72 13687 7.22 5440.9 1152 2026-04-27 14:37:00
Multi Commodity Exchange Of India Ltd. 534091 2796.4 2835 2775.1 2760.7 2826 65.30 2.37 59777 16.89 10515.6 1156.05 2026-04-27 14:37:00
Muthoot Finance Ltd. 533398 3496.25 3540 3483.2 3494.35 3522.5 28.15 0.81 12802 4.51 4149 911.4 2026-04-27 14:37:00
Muthoot Microfin Ltd. 544055 183.5 186.85 183.45 185.05 184.6 -0.45 -0.24 25571 0.47 2026-04-27 14:37:00
NACL Industries Ltd. 524709 165 165 155.3 153.85 157.55 3.70 2.40 8681 0.14 337.65 48.6 2026-04-27 14:37:00
Narayana Hrudayalaya Ltd. 539551 1760 1810 1760 1770 1802.65 32.65 1.84 19285 3.48 2371.6 657.25 2026-04-27 14:37:00
Natco Pharma Ltd. 524816 1093.65 1111 1088 1092.45 1091.4 -1.05 -0.10 31479 3.44 1638.35 502 2026-04-27 14:37:00
National Aluminium Company Ltd. 532234 443.5 445.1 439.45 437 441.3 4.30 0.98 446811 19.72 445.1 67 2026-04-27 14:37:00
National Fertilizers Ltd. 523630 75.51 77.26 75.51 75.89 76.7 0.81 1.07 44678 0.34 169.95 46 2026-04-27 14:37:00
Nava Ltd. 513023 654.3 673.55 654.3 656.15 667.45 11.30 1.72 21036 1.40 1346.7 162.55 2026-04-27 14:37:00
Navin Fluorine International Ltd. 532504 6597.65 6607.3 6436.2 6456.8 6600 143.20 2.22 23881 15.76 6960 2876.45 2026-04-27 14:37:00
Nazara Technologies Ltd. 543280 273.05 278 270.3 270.1 273.95 3.85 1.43 31467 0.86 1450 216 2026-04-27 14:37:00
NBCC (India) Ltd. 534309 95.4 96.45 94.27 93.18 95.38 2.20 2.36 783797 7.48 209.75 29.85 2026-04-27 14:37:00
Neogen Chemicals Ltd. 542665 1632.05 1672.45 1632.05 1632.85 1659 26.15 1.60 2782 0.46 2414.9 978 2026-04-27 14:37:00
Netweb Technologies India Ltd. 543945 3876.05 4029.95 3876.05 3832.5 3916.85 84.35 2.20 78758 30.85 4480 739.7 2026-04-27 14:37:00
Network 18 Media & Investments Ltd. 532798 34.33 35.77 34.33 34.24 35.37 1.13 3.30 189079 0.67 136.2 27.4 2026-04-27 14:37:00
Neuland Laboratories Ltd. 524558 14410.2 14944.95 14314.85 14408.95 14855 446.05 3.10 2786 4.14 19748.4 1069 2026-04-27 14:37:00
Newgen Software Technologies Ltd. 540900 466.75 507.7 465.95 462.35 492.25 29.90 6.47 209204 10.30 1795.5 327.95 2026-04-27 14:37:00
NHPC Ltd. 533098 81 83.19 80.99 80.65 82.66 2.01 2.49 445102 3.68 118.45 33.4 2026-04-27 14:37:00
NIIT Learning Systems Ltd. 543952 317.7 323 313.5 314.5 316.15 1.65 0.52 3961 0.13 576 260 2026-04-27 14:37:00
Nilkamal Ltd. 523385 1321 1365 1312.2 1305 1338.5 33.50 2.57 147 0.02 2800 1035.5 2026-04-27 14:37:00
Nippon Life India Asset Management Ltd. 540767 990.45 998.9 983.3 979.45 992.1 12.65 1.29 36898 3.66 1064.35 197.1 2026-04-27 14:37:00
Nitin Spinners Ltd. 532698 415 454 415 413.05 442 28.95 7.01 25999 1.15 493.9 182.25 2026-04-27 14:37:00
NLC India Ltd. 513683 304.3 321.95 302.5 298.7 310.75 12.05 4.03 605782 18.82 321.95 65.05 2026-04-27 14:37:00
NMDC Ltd. 526371 90.3 91.19 89.9 89.22 90.45 1.23 1.38 1025717 9.28 286.35 59.56 2026-04-27 14:37:00
NMDC Steel Ltd. 543768 41.2 42.13 41.2 40.99 41.67 0.68 1.66 206317 0.86 73.67 28.35 2026-04-27 14:37:00
NRB Bearings Ltd. 530367 281.3 288 281.3 284.1 286.5 2.40 0.84 6080 0.17 400.75 125.05 2026-04-27 14:37:00
NTPC Ltd. 532555 405.1 414.4 402.8 401.7 409.15 7.45 1.85 590952 24.18 448.3 152.8 2026-04-27 14:37:00
Nucleus Software Exports Ltd. 531209 765 808.4 765 775.65 806.65 31.00 4.00 1410 0.11 1787.8 365 2026-04-27 14:37:00
Nuvama Wealth Management Ltd. 543988 1403.95 1403.95 1347.55 1344.15 1360 15.85 1.18 7617 1.04 2026-04-27 14:37:00
Nuvoco Vistas Corporation Ltd. 543334 297.3 298.3 291.5 293.2 295.9 2.70 0.92 45004 1.33 477.35 276.3 2026-04-27 14:37:00
Oberoi Realty Ltd. 533273 1678.8 1734.8 1678.8 1688.15 1724.85 36.70 2.17 19037 3.28 2349.8 790.05 2026-04-27 14:37:00
Oil India Ltd. 533106 477.45 477.45 470.8 473.95 475.7 1.75 0.37 160244 7.62 767.3 168.3 2026-04-27 14:37:00
Olectra Greentech Ltd. 532439 1219.9 1233 1210 1201.95 1226.45 24.50 2.04 20726 2.54 2222 374.35 2026-04-27 14:37:00
One97 Communications Ltd. 543396 1090.4 1144 1051.05 1147.1 1118.95 -28.15 -2.45 1258670 140.84 1381.75 310 2026-04-27 14:37:00
Optiemus Infracom Ltd. 530135 408 416.4 406.8 401.7 410.85 9.15 2.28 1888 0.08 873.65 160.45 2026-04-27 14:37:00
Oracle Financial Services Software Ltd. 532466 9010.35 9492 9010.35 8957.25 9392 434.75 4.85 167801 157.60 13203.6 2883.8 2026-04-27 14:37:00
Orchid Pharma Ltd. 524372 568.6 589.4 568.5 565.8 584.65 18.85 3.33 2369 0.14 1998 292.05 2026-04-27 14:37:00
Orient Cement Ltd. 535754 145.75 149.25 144.9 143.25 148 4.75 3.32 15371 0.23 379.4 104.7 2026-04-27 14:37:00
Orient Electric Ltd. 541301 191.8 196.4 189.05 184.3 194.2 9.90 5.37 34679 0.67 297.15 149.5 2026-04-27 14:37:00
Page Industries Ltd. 532827 37650.25 38222.25 37410 37647 37651.35 4.35 0.01 332 1.25 54262.3 29800 2026-04-27 14:37:00
Paisalo Digital Ltd. 532900 46.86 47.84 46.46 46.37 47.67 1.30 2.80 234521 1.12 199.25 29.4 2026-04-27 14:37:00
Panama Petrochem Ltd. 524820 268.95 274.5 268.95 273.3 271.85 -1.45 -0.53 517 0.01 452.45 229 2026-04-27 14:37:00
Paradeep Phosphates Ltd. 543530 134.35 137.2 133.35 133.65 135.9 2.25 1.68 200388 2.72 234.05 47.4 2026-04-27 14:37:00
Parag Milk Foods Ltd. 539889 229.4 233 226.75 225.1 231.6 6.50 2.89 32978 0.76 101006 68 2026-04-27 14:37:00
Paras Defence And Space Technologies Ltd. 543367 801.45 819.9 796.85 800.55 811.4 10.85 1.36 79483 6.45 1943.6 447.1 2026-04-27 14:37:00
Patel Engineering Ltd. 531120 28.13 28.3 27.68 27.68 27.96 0.28 1.01 264210 0.74 79 13.1 2026-04-27 14:37:00
Paushak Ltd. 532742 460 466.65 456 457.65 461.45 3.80 0.83 1424 0.07 10349 343 2026-04-27 14:37:00
PB Fintech Ltd. 543390 1696.65 1727 1659.25 1696.95 1661 -35.95 -2.12 101921 16.93 2254.95 356.2 2026-04-27 14:37:00
PC Jeweller Ltd. 534809 9.4 9.65 9.37 9.37 9.53 0.16 1.71 2941698 2.80 186.8 7.45 2026-04-27 14:37:00
PDS Ltd. 538730 300 300 280.05 278.4 282 3.60 1.29 7461 0.21 658.15 246 2026-04-27 14:37:00
Pearl Global Industries Ltd. 532808 1555.1 1572 1549.2 1544.65 1563 18.35 1.19 431 0.07 1993.3 334.35 2026-04-27 14:37:00
Persistent Systems Ltd. 533179 4748.05 4844.6 4748.05 4747.5 4821.7 74.20 1.56 26500 12.78 8979.85 3091.65 2026-04-27 14:37:00
Petronet LNG Ltd. 532522 274.8 281.05 273 273.55 279.95 6.40 2.34 70054 1.96 384.9 193.4 2026-04-27 14:37:00
PG Electroplast Ltd. 533581 556.75 569.9 552.8 547.05 566.4 19.35 3.54 122223 6.92 4100 337 2026-04-27 14:37:00
Physicswallah Ltd. 544609 110.94 110.94 107.5 109.18 107.63 -1.55 -1.42 125130 1.35 2026-04-27 14:37:00
PI Industries Ltd. 523642 3123.55 3123.55 3077.45 3080.4 3077.95 -2.45 -0.08 5049 1.55 4801.4 2700 2026-04-27 14:37:00
Pilani Investment And Industries Corporation Ltd. 539883 4818.55 4818.55 4742.85 4724.05 4800 75.95 1.61 158 0.08 8265.95 1602.65 2026-04-27 14:37:00
Pine Labs Ltd. 544606 199.8 199.8 195.35 195.65 195.85 0.20 0.10 200039 3.92 2026-04-27 14:37:00
Piramal Pharma Ltd. 543635 168.3 171.6 165.15 165.45 169.15 3.70 2.24 350371 5.93 307.85 61.654714455599 2026-04-27 14:37:00
Pitti Engineering Ltd. 513519 931.25 1015 914.8 913.15 987.5 74.35 8.14 12403 1.22 1511.45 256.8 2026-04-27 14:37:00
PNB Gilts Ltd. 532366 71.3 73.38 71.3 71.26 72.71 1.45 2.03 25067 0.18 149.25 55.25 2026-04-27 14:37:00
PNB Housing Finance Ltd. 540173 1053.9 1060.15 1040.75 1033.5 1048.9 15.40 1.49 50937 5.34 1201.45 286.758828670162 2026-04-27 14:37:00
PNC Infratech Ltd. 539150 217.9 221.55 216.55 217.4 218.05 0.65 0.30 23634 0.52 574.5 157.95 2026-04-27 14:37:00
Pokarna Ltd. 532486 909.3 916.9 909 901.55 909 7.45 0.83 367 0.03 1451.7 233.75 2026-04-27 14:37:00
Poly Medicure Ltd. 531768 1417.05 1509 1415 1414.55 1489.8 75.25 5.32 10717 1.60 3149.8 727.25 2026-04-27 14:37:00
Polycab India Ltd. 542652 8088 8147.95 8020 8041.3 8080 38.70 0.48 14995 12.12 8724.35 2305 2026-04-27 14:37:00
Polyplex Corporation Ltd. 524051 898.75 919 886.7 889.55 915.4 25.85 2.91 3264 0.30 2373.6 743 2026-04-27 14:37:00
Poonawalla Fincorp Ltd. 524000 422.05 423.8 417.35 415.9 419.55 3.65 0.88 36276 1.52 570.4 243.75 2026-04-27 14:37:00
Power Finance Corporation Ltd. 532810 470.2 478.3 470.2 469.1 473.85 4.75 1.01 219499 10.40 580.35 100.85 2026-04-27 14:37:00
Power Grid Corporation Of India Ltd. 532898 317.1 324.8 317 316.25 320 3.75 1.19 132384 4.24 366.2 186.35 2026-04-27 14:37:00
Power Mech Projects Ltd. 539302 2403.2 2499.7 2403.2 2403.9 2486.35 82.45 3.43 6170 1.53 7450 1023.45 2026-04-27 14:37:00
Praj Industries Ltd. 522205 400.4 410.35 395.8 398.6 402.45 3.85 0.97 141976 5.71 874.3 273.05 2026-04-27 14:37:00
Prataap Snacks Ltd. 540724 982 1006.9 980.7 993.3 1002 8.70 0.88 693 0.07 1450 662 2026-04-27 14:37:00
Precision Camshafts Ltd. 539636 157.7 164.05 154.35 156.4 159.35 2.95 1.89 22660 0.36 382.15 88.41 2026-04-27 14:37:00
Premier Energies Ltd. 544238 1011.65 1028 1006.3 1008.7 1019.3 10.60 1.05 81146 8.27 2026-04-27 14:37:00
Prestige Estates Projects Ltd. 533274 1399.55 1418 1379.45 1372.05 1411.9 39.85 2.90 17256 2.44 2072.75 391.3 2026-04-27 14:37:00
Pricol Ltd. 540293 594.9 606.25 594.9 594.7 598.15 3.45 0.58 20477 1.22 694.95 153.5 2026-04-27 14:37:00
Prime Focus Ltd. 532748 307.1 323.95 307.1 307.25 318 10.75 3.50 93711 2.98 367.25 64.75 2026-04-27 14:37:00
Prince Pipes and Fittings Ltd. 542907 263.55 279.7 260.2 263.3 274.7 11.40 4.33 26834 0.74 775.75 5.26 2026-04-27 14:37:00
Privi Speciality Chemicals Ltd. 530117 3289.75 3363 3233.15 3231.65 3260 28.35 0.88 5450 1.78 3433 870.55 2026-04-27 14:37:00
Prudent Corporate Advisory Services Ltd. 543527 2800.25 2872 2800.25 2806.6 2847.8 41.20 1.47 2433 0.69 101093 573.6 2026-04-27 14:37:00
PSP Projects Ltd. 540544 720.3 745.4 720.3 733.8 736.3 2.50 0.34 1404 0.10 1030.8 560.2 2026-04-27 14:37:00
PTC India Ltd. 532524 184.45 195.3 184.45 183.6 195 11.40 6.21 127880 2.49 254.65 67.75 2026-04-27 14:37:00
PTC Industries Ltd. 539006 16390.45 16390.45 16059.3 16160.9 16235.15 74.25 0.46 804 1.31 19397.8 1571.2 2026-04-27 14:37:00
Punjab & Sind Bank 533295 25.43 25.43 24.93 24.83 25.39 0.56 2.26 83193 0.21 77.5 14.65 2026-04-27 14:37:00
Punjab National Bank 532461 113.65 114.55 113.45 112.95 113.7 0.75 0.66 350762 3.99 142.9 32.1 2026-04-27 14:37:00
PVR Inox Ltd. 532689 1014.8 1029 1010.1 1002.65 1020.55 17.90 1.79 41767 4.26 2138.35 825.65 2026-04-27 14:37:00
Quess Corp Ltd. 539978 187.4 194.05 187.4 190.3 192.65 2.35 1.23 7901 0.15 875 166.05 2026-04-27 14:37:00
Quick Heal Technologies Ltd. 539678 167.15 171.05 165.9 162.5 167.1 4.60 2.83 6611 0.11 825.9 125 2026-04-27 14:37:00
R Systems International Ltd. 532735 272 274.7 268.2 269.2 270.7 1.50 0.56 7233 0.20 599 216.5 2026-04-27 14:37:00
Radico Khaitan Ltd. 532497 3220.05 3337.1 3220 3189.5 3337.05 147.55 4.63 29675 9.90 3695 908.65 2026-04-27 14:37:00
Rail Vikas Nigam Ltd. 542649 306.65 310 305.3 303.35 307.35 4.00 1.32 265797 8.17 647 30.55 2026-04-27 14:37:00
Railtel Corporation Of India Ltd. 543265 316.95 325.75 316.95 315.95 322.55 6.60 2.09 97984 3.16 618 93.95 2026-04-27 14:37:00
Rainbow Children's Medicare Ltd. 543524 1249.05 1263.8 1238.95 1237.55 1258.95 21.40 1.73 6004 0.76 1708.5 477 2026-04-27 14:37:00
Rajesh Exports Ltd. 531500 130 131.5 125.2 126.8 129 2.20 1.74 19621 0.25 1028.4 80.11 2026-04-27 14:36:00
Rajratan Global Wire Ltd. 517522 433.3 441.35 420.7 418.7 439.15 20.45 4.88 5998 0.26 1409.05 250 2026-04-27 14:37:00
Rama Steel Tubes Ltd. 539309 5.71 5.82 5.71 5.72 5.8 0.08 1.40 554094 0.32 50.5 3.44 2026-04-27 14:37:00
Ramco Industries Ltd. 532369 271.95 273.35 267.85 267.9 271.95 4.05 1.51 540 0.01 397.55 117.5 2026-04-27 14:37:00
Ramkrishna Forgings Ltd. 532527 545.85 565 545.85 546.25 558.4 12.15 2.22 30262 1.69 1064 175.5 2026-04-27 14:37:00
Ramky Infrastructure Ltd. 533262 493.35 510 493.35 503.25 508 4.75 0.94 4044 0.21 1008.9 155.55 2026-04-27 14:37:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.75 131.45 128.75 128.2 130.15 1.95 1.52 53887 0.70 245 87.75 2026-04-27 14:37:00
RateGain Travel Technologies Ltd. 543417 590.2 606.95 590.2 586.25 593.65 7.40 1.26 7973 0.47 101093 252.45 2026-04-27 14:37:00
Ratnamani Metals & Tubes Ltd. 520111 2654.55 2719.6 2569.55 2602.7 2696.3 93.60 3.60 5735 1.55 3971.8 1703 2026-04-27 14:37:00
RattanIndia Enterprises Ltd. 534597 34.86 36 34.5 34.29 35.7 1.41 4.11 131644 0.47 94.85 24.42 2026-04-27 14:37:00
Raymond Lifestyle Ltd. 544240 780.05 824.8 780.05 779.8 811 31.20 4.00 7692 0.62 2026-04-27 14:37:00
RBL Bank Ltd. 540065 318.5 318.5 305.9 321.85 312.75 -9.10 -2.83 514093 16.08 340.3 95.8 2026-04-27 14:37:00
REC Ltd. 532955 379.45 381.85 376.05 373.7 377.55 3.85 1.03 201886 7.62 653.9 91 2026-04-27 14:37:00
Redington Ltd. 532805 217.3 224 217.3 216.55 219.15 2.60 1.20 166314 3.64 334.9 135 2026-04-27 14:37:00
Redtape Ltd. 543957 128.5 131.05 127.4 127.3 130.4 3.10 2.44 52109 0.68 2026-04-27 14:37:00
Relaxo Footwears Ltd. 530517 307.1 311.85 303.4 301.05 307.75 6.70 2.23 2535 0.08 1105.25 236.55 2026-04-27 14:37:00
Reliance Industrial Infrastructure Ltd. 523445 773.5 792.35 773.35 770.15 783.8 13.65 1.77 3671 0.29 1604 620.5 2026-04-27 14:37:00
Reliance Power Ltd. 532939 28.7 30.07 28.58 28.4 29.51 1.11 3.91 6019294 17.76 76.49 9.05 2026-04-27 14:37:00
Religare Enterprises Ltd. 532915 222.15 227 220.8 220.45 223.55 3.10 1.41 43258 0.97 319.9 123.5 2026-04-27 14:37:00
Repco Home Finance Ltd. 535322 401.6 418.95 401.6 409.3 416.65 7.35 1.80 5807 0.24 594.7 155.6 2026-04-27 14:37:00
Restaurant Brands Asia Ltd. 543248 62.76 64.58 62.76 63.25 64.05 0.80 1.26 792237 5.07 137.85 57.16 2026-04-27 14:37:00
RHI Magnesita India Ltd. 534076 407.25 415.95 405.25 403.15 413.15 10.00 2.48 3932 0.16 893.15 323.4 2026-04-27 14:37:00
Rites Ltd. 541556 217.5 223.2 217.5 217.2 222.15 4.95 2.28 36559 0.81 826.15 175.1 2026-04-27 14:37:00
Rolex Rings Ltd 543325 159.2 159.2 148.65 155.2 149.45 -5.75 -3.70 215613 3.22 2788.95 99.3 2026-04-27 14:37:00
Rossari Biotech Ltd. 543213 515 520 501.3 516.2 510.6 -5.60 -1.08 8615 0.44 1051 372.9 2026-04-27 14:37:00
Route Mobile Ltd. 543228 491.1 543 491.1 498.85 532.8 33.95 6.81 76779 4.09 1942 414.1 2026-04-27 14:37:00
RPG Life Sciences Ltd. 532983 2011.6 2060 2008.1 2039.05 2015.5 -23.55 -1.15 275 0.06 2976.7 645.7 2026-04-27 14:37:00
RPSG Ventures Ltd. 542333 840.6 848.4 836 838.8 836 -2.80 -0.33 3606 0.30 1357.4 359.45 2026-04-27 14:37:00
RR Kabel Ltd. 543981 1440.35 1510 1440.35 1443.1 1503.35 60.25 4.18 29943 4.50 2026-04-27 14:37:00
Rupa & Company Ltd. 533552 155.7 159.3 155 156.85 156.05 -0.80 -0.51 17213 0.27 368.35 109.5 2026-04-27 14:37:00
Safari Industries (India) Ltd. 523025 1497 1510.5 1468.2 1470.25 1468.55 -1.70 -0.12 3909 0.57 4539.95 1115.6 2026-04-27 14:37:00
Sagility Ltd. 544282 41.72 42.35 41.57 41.42 42.12 0.70 1.69 848306 3.57 2026-04-27 14:37:00
Sai Silks (Kalamandir) Ltd. 543989 104 106.18 104 105.35 104.6 -0.75 -0.71 11580 0.12 2026-04-27 14:37:00
Salasar Techno Engineering Ltd. 540642 7.33 7.55 7.33 7.31 7.48 0.17 2.33 380736 0.28 139.95 5.6 2026-04-27 14:37:00
Samhi Hotels Ltd. 543984 160.7 165.35 160.7 162.9 163.65 0.75 0.46 13586 0.22 2026-04-27 14:37:00
Sammaan Capital Ltd. 535789 144.35 145.15 143.15 143.8 143.3 -0.50 -0.35 322288 4.62 234.95 91.8 2026-04-27 14:37:00
Samvardhana Motherson International Ltd. 517334 126.35 128.05 125.45 125.75 127.3 1.55 1.23 565582 7.20 217 61.84 2026-04-27 14:37:00
Sandhar Technologies Ltd. 541163 472.05 495.9 472.05 472 495.9 23.90 5.06 5496 0.27 697.6 186.1 2026-04-27 14:37:00
Sangam (India) Ltd. 514234 524 542 524 512.85 533.2 20.35 3.97 4011 0.21 627.2 185 2026-04-27 14:37:00
Sanghvi Movers Ltd. 530073 296.5 310.55 296.5 302.15 303.8 1.65 0.55 7253 0.22 1483 205 2026-04-27 14:37:00
Sanofi Consumer Healthcare India Ltd. 544250 4584.05 4669.7 4572.75 4592 4649.1 57.10 1.24 298 0.14 2026-04-27 14:37:00
Sansera Engineering Ltd. 543358 2550.3 2634 2539.55 2531.8 2595.25 63.45 2.51 52081 13.52 2634 672.85 2026-04-27 14:37:00
Sapphire Foods India Ltd. 543397 168.1 177.6 167.5 167.3 175.35 8.05 4.81 59107 1.04 1878 140.25 2026-04-27 14:37:00
Saregama India Ltd. 532163 348.05 365.25 344.9 346.9 360.35 13.45 3.88 40320 1.45 688.5 303.3 2026-04-27 14:37:00
Sasken Technologies Ltd. 532663 1282.8 1319.55 1282.8 1268.4 1294.9 26.50 2.09 415 0.05 2365.55 761 2026-04-27 14:37:00
Satia Industries Ltd. 539201 72.36 72.36 70.01 70.9 70.01 -0.89 -1.26 1889 0.01 164.35 50.62 2026-04-27 14:37:00
Satin Creditcare Network Ltd. 539404 169 177.85 169 167.5 173.1 5.60 3.34 28858 0.50 283.65 102.45 2026-04-27 14:37:00
Savita Oil Technologies Ltd. 524667 372.15 375.95 366 366.7 372.8 6.10 1.66 1630 0.06 655 231.95 2026-04-27 14:37:00
SBFC Finance Ltd. 543959 97.04 98.76 95.27 94.96 95.91 0.95 1.00 56158 0.54 2026-04-27 14:37:00
SBI Cards And Payment Services Ltd. 543066 672 681.3 668 670.6 676.8 6.20 0.92 70995 4.80 1028.75 0.02 2026-04-27 14:37:00
SBI Life Insurance Company Ltd. 540719 1771 1816.45 1759.55 1767.3 1811.4 44.10 2.50 561621 101.73 2132.9 1039.25 2026-04-27 14:37:00
Schneider Electric Infrastructure Ltd. 534139 1185 1208 1150 1180.65 1190.8 10.15 0.86 27325 3.25 1208 116.3 2026-04-27 14:37:00
Seamec Ltd. 526807 1551.65 1585 1548.7 1524.5 1555.8 31.30 2.05 1419 0.22 1664 563.3 2026-04-27 14:37:00
SEPC Ltd. 532945 7.76 7.76 7.55 7.61 7.69 0.08 1.05 503443 0.39 33.5 4.63 2026-04-27 14:37:00
SG Finserve Ltd. 539199 552.7 555 536.05 532.9 547.8 14.90 2.80 15945 0.87 748 182.45 2026-04-27 14:37:00
SG Mart Ltd. 512329 559.85 565 542.1 542.5 553.2 10.70 1.97 8731 0.48 12554.4 290.85 2026-04-27 14:37:00
SH Kelkar And Company Ltd. 539450 143.6 151 143.2 142.4 148.2 5.80 4.07 7179 0.11 335.25 81.9 2026-04-27 14:37:00
Shalby Ltd. 540797 159 169.95 156.6 155.05 166.05 11.00 7.09 7102 0.12 333.85 114.35 2026-04-27 14:37:00
Shankara Building Products Ltd. 540425 116 124 115.35 119.95 123.5 3.55 2.96 4015 0.05 1210 98.5 2026-04-27 14:37:00
Shanthi Gears Ltd. 522034 461 483 461 469.5 477.4 7.90 1.68 628 0.03 703.55 225.15 2026-04-27 14:37:00
Sharda Cropchem Ltd. 538666 1109.95 1141.45 1106.8 1110 1124.05 14.05 1.27 6147 0.69 1297.8 318 2026-04-27 14:37:00
Sharda Motor Industries Ltd. 535602 879.65 879.65 851.85 844.35 873.85 29.50 3.49 1076 0.09 2955.9 550 2026-04-27 14:37:00
Share India Securities Ltd. 540725 146.7 148.55 145.6 145.1 146.25 1.15 0.79 9967 0.15 2039.95 115.25 2026-04-27 14:37:00
Sheela Foam Ltd. 540203 524.75 536.8 524.75 522.55 527.7 5.15 0.99 10009 0.53 1710 460.75 2026-04-27 14:37:00
Shilchar Technologies Ltd. 531201 5050.65 5329.3 5050.65 5013.8 5306.9 293.10 5.85 5730 3.04 8899 552.1 2026-04-27 14:37:00
Shilpa Medicare Ltd. 530549 413.55 428.55 411.1 413.8 417.5 3.70 0.89 21337 0.89 1003.2 222.4 2026-04-27 14:37:00
Shipping Corporation Of India Ltd. 523598 288.75 300 288.75 288.3 291.65 3.35 1.16 638014 18.61 384.8 79.5 2026-04-27 14:37:00
Shivalik Bimetal Controls Ltd. 513097 615.1 656.65 606.15 593.1 639.4 46.30 7.81 219811 14.05 730 318 2026-04-27 14:37:00
Shoppers Stop Ltd. 532638 295 299.3 294.2 295.65 296.15 0.50 0.17 1812 0.05 943.65 267 2026-04-27 14:37:00
Shree Renuka Sugars Ltd. 532670 27.86 28.39 27.8 27.83 28.1 0.27 0.97 204120 0.57 68.7 22.86 2026-04-27 14:37:00
Shriram Properties Ltd. 543419 82.7 85 82.7 82.7 84.34 1.64 1.98 18044 0.15 147.5 53.25 2026-04-27 14:37:00
Shyam Metalics And Energy Ltd. 543299 823.75 899.9 823.75 820.8 880.65 59.85 7.29 97398 8.58 1000.9 253.05 2026-04-27 14:37:00
Siemens Energy India Ltd. 544390 3217.15 3261.45 3200.05 3206.05 3204.2 -1.85 -0.06 24463 7.84 2026-04-27 14:37:00
Signatureglobal (India) Ltd. 543990 859.4 873.65 850.85 838.2 865 26.80 3.20 41890 3.62 2026-04-27 14:37:00
Sindhu Trade Links Ltd. 532029 24.04 25 23.32 23.57 23.5 -0.07 -0.30 68545 0.16 45.15 12.9 2026-04-27 14:37:00
SIRCA Paints India Ltd. 543686 450 450 438.7 436.1 440.55 4.45 1.02 9582 0.42 539 234 2026-04-27 14:37:00
SIS Ltd. 540673 338 342.5 336.25 335.5 341.45 5.95 1.77 565 0.02 544.1 257.4 2026-04-27 14:37:00
SJS Enterprises Ltd. 543387 1622.75 1643.15 1606.1 1620.2 1634.2 14.00 0.86 4336 0.71 1928.4 379 2026-04-27 14:37:00
SJVN Ltd. 533206 78 81.24 77.83 77.83 80.3 2.47 3.17 317362 2.55 170.45 27.9 2026-04-27 14:37:00
Skipper Ltd. 538562 459.95 483.1 454.65 453.75 480.2 26.45 5.83 28106 1.35 665 54.5 2026-04-27 14:37:00
Sobha Ltd. 532784 1418.35 1437.95 1407.05 1414.45 1434.8 20.35 1.44 6369 0.91 2238 412.4 2026-04-27 14:37:00
Solar Industries India Ltd. 532725 15250.2 15310.1 15040.55 15056.95 15294.4 237.45 1.58 8997 13.76 17805 3107.55 2026-04-27 14:37:00
Solara Active Pharma Sciences Ltd. 541540 479.3 489.55 479 479.1 482.1 3.00 0.63 2781 0.13 885.95 287 2026-04-27 14:37:00
Somany Ceramics Ltd. 531548 475.95 480.35 459.05 470.1 462.55 -7.55 -1.61 2751 0.13 872 332 2026-04-27 14:37:00
Sona BLW Precision Forgings Ltd. 543300 565.25 589.2 565.25 564.65 586.75 22.10 3.91 165065 9.69 767.8 379.8 2026-04-27 14:37:00
Sonata Software Ltd. 532221 255.95 263 255.95 257 259.8 2.80 1.09 73922 1.92 1485.3 208.5 2026-04-27 14:37:00
Spandana Sphoorty Financial Ltd. 542759 219.85 226.2 219.2 218 225.75 7.75 3.56 2585 0.06 1243.1 182.5 2026-04-27 14:37:00
SPR Auto Technologies Ltd. 544344 3474.05 3668.7 3474.05 3481.7 3600.25 118.55 3.40 6295 2.27 2026-04-27 14:37:00
Stanley Lifestyles Ltd. 544202 138.05 144.7 138.05 138.05 142.8 4.75 3.44 8945 0.13 2026-04-27 14:37:00
Star Cement Ltd. 540575 230.7 234.55 229.15 231.6 233.6 2.00 0.86 9908 0.23 308.1 88.55 2026-04-27 14:37:00
Star Health and Allied Insurance Company Ltd. 543412 513.7 522.95 507.6 512.15 514.95 2.80 0.55 11895 0.61 780 330.05 2026-04-27 14:37:00
Steel Strips Wheels Ltd. 513262 208.75 211.15 208.5 207.75 208.95 1.20 0.58 3850 0.08 298.9 126.2 2026-04-27 14:37:00
Sterling and Wilson Renewable Energy Ltd. 542760 216.05 219.6 213.35 213.65 216.7 3.05 1.43 220819 4.79 828 148.3 2026-04-27 14:37:00
Sterling Tools Ltd. 530759 245 269.8 243.4 245.8 259.95 14.15 5.76 2919 0.08 744.3 156.6 2026-04-27 14:37:00
Sterlite Technologies Ltd. 532374 269.05 280.55 269 267.2 280.55 13.35 5.00 169025 4.74 292.35 58.51 2026-04-27 14:37:00
Stove Kraft Ltd. 543260 537.55 552.15 537.55 539.45 542.2 2.75 0.51 3714 0.20 976.75 354 2026-04-27 14:37:00
Strides Pharma Science Ltd. 532531 1065.9 1110 1053.5 1068.05 1103 34.95 3.27 20124 2.22 1675.25 268.4 2026-04-27 14:37:00
Stylam Industries Ltd. 526951 2249 2249 2235 2236.35 2236.95 0.60 0.03 197 0.04 2736 941.7 2026-04-27 14:37:00
Subros Ltd. 517168 773.95 784.85 759.7 753.95 780.05 26.10 3.46 3772 0.29 1212.4 272 2026-04-27 14:37:00
Sula Vineyards Ltd. 543711 177.65 177.65 172.05 171.35 176.15 4.80 2.80 8868 0.16 699.75 138.55 2026-04-27 14:37:00
Sumitomo Chemical India Ltd. 542920 442.25 447.95 436.55 435.4 444.5 9.10 2.09 9157 0.41 665 5.77 2026-04-27 14:37:00
Sun Pharma Advanced Research Company Ltd. 532872 139.55 151.75 139.55 139.35 148.1 8.75 6.28 141603 2.10 474 108.2 2026-04-27 14:37:00
Sun Pharmaceutical Industries Ltd. 524715 1632.5 1766.65 1621 1619.95 1733.45 113.50 7.01 965235 167.32 1960.2 855.85 2026-04-27 14:37:00
Sun TV Network Ltd. 532733 611.65 611.65 593.35 599.2 610.3 11.10 1.85 9377 0.57 921.6 394 2026-04-27 14:37:00
Sundaram-Clayton Ltd. 544066 1517.75 1517.75 1445 1496 1445 -51.00 -3.41 502 0.07 2026-04-27 14:37:00
Suprajit Engineering Ltd. 532509 419.8 425.45 415.95 416.75 425 8.25 1.98 2796 0.12 639.95 315.25 2026-04-27 14:37:00
Supriya Lifescience Ltd. 543434 657 709 657 646.2 703 56.80 8.79 56219 3.95 841.7 170.05 2026-04-27 14:37:00
Suryoday Small Finance Bank Ltd. 543279 147.65 150.4 144.9 144.75 150.1 5.35 3.70 5181 0.08 219.55 83.45 2026-04-27 14:37:00
Suven Life Sciences Ltd. 530239 204.3 218.2 204.3 201.9 211.2 9.30 4.61 21426 0.45 303 45.01 2026-04-27 14:37:00
Suzlon Energy Ltd. 532667 54.89 57.38 54.3 53.89 57.34 3.45 6.40 11172153 64.06 86.04 6.6 2026-04-27 14:37:00
Symphony Ltd. 517385 790.4 868.7 790.4 793.9 846 52.10 6.56 25620 2.17 1878.95 684.05 2026-04-27 14:37:00
Syngene International Ltd. 539268 429.55 440.75 421.5 421.2 437.15 15.95 3.79 41221 1.80 960 380 2026-04-27 14:37:00
Syrma SGS Technology Ltd. 543573 980.35 993.2 975.5 970.15 976.5 6.35 0.65 51953 5.07 1032 248.3 2026-04-27 14:37:00
Taj GVK Hotels & Resorts Ltd. 532390 330.8 335.5 325.65 324.7 333.1 8.40 2.59 2520 0.08 539.95 157.7 2026-04-27 14:37:00
Tamil Nadu Newsprint & Papers Ltd. 531426 147 158.05 146.85 140.05 148.45 8.40 6.00 42170 0.63 330.95 115.05 2026-04-27 14:37:00
Tamilnad Mercantile Bank Ltd. 543596 669.8 724.5 643.05 639.9 688.85 48.95 7.65 208610 14.37 724.5 396.05 2026-04-27 14:37:00
Tanla Platforms Ltd. 532790 504.3 583.65 504.3 486.4 583.65 97.25 19.99 1101717 64.30 1317.7 372 2026-04-27 14:37:00
TARC Ltd. 543249 138.5 139.3 136.55 136.75 138.4 1.65 1.21 14302 0.20 275.5 33.4 2026-04-27 14:37:00
Tarsons Products Ltd. 543399 210 220.15 207.95 206.85 219.25 12.40 5.99 1968 0.04 914.35 164.15 2026-04-27 14:37:00
Tasty Bite Eatables Ltd. 519091 7062.5 7062.5 6913.6 6988.1 7037 48.90 0.70 23 0.02 18940.95 6440 2026-04-27 14:37:00
Tata Consultancy Services Ltd. 532540 2396.9 2451.5 2396.9 2397.3 2450 52.70 2.20 208335 51.04 4585.9 2346.35 2026-04-27 14:37:00
Tata Technologies Ltd. 544028 569.8 604.8 569.8 569.15 593.65 24.50 4.30 162345 9.64 2026-04-27 14:37:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.75 45.66 43.71 44.54 44.6 0.06 0.13 503472 2.25 149 30.12 2026-04-27 14:37:00
Tatva Chintan Pharma Chem Ltd. 543321 1261 1358.6 1261 1271.1 1322.1 51.00 4.01 5337 0.71 2649.1 610 2026-04-27 14:37:00
TBO Tek Ltd. 544174 1250.65 1272.8 1242.85 1244.25 1261.25 17.00 1.37 3806 0.48 2026-04-27 14:37:00
TCI Express Ltd. 540212 511 533.7 511 514 518.85 4.85 0.94 1391 0.07 2009.95 451 2026-04-27 14:37:00
TD Power Systems Ltd. 533553 1133.95 1133.95 1075.6 1112.2 1084.5 -27.70 -2.49 104185 11.30 1133.95 95.9 2026-04-27 14:37:00
TeamLease Services Ltd. 539658 1208.9 1255.6 1208.9 1208.9 1251 42.10 3.48 1265 0.16 3692.45 1063.4 2026-04-27 14:37:00
Tech Mahindra Ltd. 532755 1361.05 1399.5 1360.05 1360.05 1399.5 39.45 2.90 157953 22.11 1850 982.95 2026-04-27 14:37:00
Techno Electric & Engineering Company Ltd. 542141 1237.65 1289.95 1235 1223.3 1276 52.70 4.31 14888 1.90 1824.95 254 2026-04-27 14:37:00
Technocraft Industries (India) Ltd. 532804 2490.8 2516.8 2489 2483.25 2511.1 27.85 1.12 324 0.08 3939 689.65 2026-04-27 14:37:00
Tega Industries Ltd. 543413 1684 1736 1684 1681.65 1708.4 26.75 1.59 1622 0.28 2327.45 468 2026-04-27 14:37:00
Tejas Networks Ltd. 540595 415 419.05 410.75 410.9 413.05 2.15 0.52 52784 2.18 1495.1 294.1 2026-04-27 14:37:00
Texmaco Rail & Engineering Ltd. 533326 102.3 107.8 102.3 102.28 106.84 4.56 4.46 102044 1.09 296.6 40.49 2026-04-27 14:37:00
Thangamayil Jewellery Ltd. 533158 3805.1 3998.45 3792.2 3800.9 3953.3 152.40 4.01 8873 3.51 4388.85 472.075 2026-04-27 14:37:00
The Anup Engineering Ltd. 542460 2150.8 2245.35 2137.25 2109.15 2205 95.85 4.54 3806 0.84 3857.55 798.15 2026-04-27 14:37:00
The India Cements Ltd. 530005 420.05 469.6 420.05 407.7 448.8 41.10 10.08 943428 42.34 489.65 167.05 2026-04-27 14:37:00
The Jammu & Kashmir Bank Ltd. 532209 126.7 128.15 125.5 125.95 127.8 1.85 1.47 138747 1.77 152.45 26.7 2026-04-27 14:37:00
The Karnataka Bank Ltd. 532652 244.3 253.4 242.85 242 253.05 11.05 4.57 99869 2.53 285.7 70.9 2026-04-27 14:37:00
The New India Assurance Company Ltd. 540769 163.65 167.2 162.75 164.05 164.85 0.80 0.49 145063 2.39 324 81.6 2026-04-27 14:37:00
The South Indian Bank Ltd. 532218 39.3 40.46 39.15 38.58 39.87 1.29 3.34 684872 2.73 46.85 7.79 2026-04-27 14:37:00
Thyrocare Technologies Ltd. 539871 473.1 473.1 394.2 395.1 413.9 18.80 4.76 12493 0.52 1613.9 342.55 2026-04-27 14:37:00
Time Technoplast Ltd. 532856 186.25 188.45 183.75 184 183.9 -0.10 -0.05 34855 0.64 513.35 69.55 2026-04-27 14:37:00
Timken India Ltd. 522113 3520.45 3570.9 3520.45 3519 3545 26.00 0.74 1519 0.54 4816 2200 2026-04-27 14:37:00
Tips Music Ltd. 532375 666 688.5 661 665.3 681.5 16.20 2.43 72541 4.94 950 138.46 2026-04-27 14:37:00
Titagarh Rail Systems Ltd. 532966 764.75 792.1 757.55 756.6 789.45 32.85 4.34 74209 5.86 1896.5 128.05 2026-04-27 14:37:00
Torrent Power Ltd. 532779 1723.45 1824 1704.45 1699.3 1782 82.70 4.87 405919 72.33 2037.35 430.9 2026-04-27 14:37:00
Transport Corporation Of India Ltd. 532349 958.95 973 947.05 942.75 970.9 28.15 2.99 1472 0.14 1301.85 556.05 2026-04-27 14:37:00
Trident Ltd. 521064 25.63 26.43 25.63 25.47 26.17 0.70 2.75 852367 2.23 52.85 22 2026-04-27 14:37:00
Triveni Engineering & Industries Ltd. 532356 419.9 424 414.45 417.8 418 0.20 0.05 24388 1.02 536 215.55 2026-04-27 14:37:00
Triveni Turbine Ltd. 533655 570.1 587.9 565.15 569.65 576.7 7.05 1.24 68960 3.98 885 188.35 2026-04-27 14:37:00
TTK Prestige Ltd. 517506 510.15 529.45 510.15 520.55 524.75 4.20 0.81 8254 0.43 1051 423.3 2026-04-27 14:37:00
Tube Investments of India Ltd. 540762 2998.8 3011 2951.65 2967.6 2995.3 27.70 0.93 58226 17.44 4807.05 2035 2026-04-27 14:37:00
TV Today Network Ltd. 532515 107 114.79 107 112.55 114.5 1.95 1.73 616 0.01 324 94.1 2026-04-27 14:34:00
TVS Holdings Ltd. 520056 14295 14470 14182.85 14227.05 14434.45 207.40 1.46 172 0.25 16150 3410.55 2026-04-27 14:37:00
TVS Motor Company Ltd. 532343 3510.15 3563.65 3483.25 3492.15 3551.6 59.45 1.70 23565 8.37 3970 926.35 2026-04-27 14:37:00
TVS Supply Chain Solutions Ltd. 543965 115.4 116.35 113.72 114.18 114.16 -0.02 -0.02 9618 0.11 2026-04-27 14:37:00
UCO Bank 532505 26.48 26.9 26.29 26.49 26.54 0.05 0.19 596367 1.58 70.66 11.1 2026-04-27 14:37:00
Ujjivan Small Finance Bank Ltd. 542904 56.98 57.72 56.75 56.78 57.57 0.79 1.39 261679 1.51 68 5.86 2026-04-27 14:37:00
Ultratech Cement Ltd. 532538 12150 12235 12043.25 12010.5 12138.95 128.45 1.07 11444 13.89 13104 6005 2026-04-27 14:37:00
Union Bank Of India 532477 177.1 178.65 175.45 177 175.95 -1.05 -0.59 466888 8.21 205.45 38.3 2026-04-27 14:37:00
Uniparts India Ltd. 543689 515 524.5 507.1 501.9 515.05 13.15 2.62 1721 0.09 722.15 260 2026-04-27 14:37:00
United Breweries Ltd. 532478 1489.95 1499.2 1475.15 1476.75 1480 3.25 0.22 169742 25.12 2299.4 1342.25 2026-04-27 14:37:00
United Foodbrands Ltd. 543283 313.15 313.15 301.4 299.7 306.5 6.80 2.27 2690 0.08 1219 170.7 2026-04-27 14:37:00
United Spirits Ltd. 532432 1418.65 1418.65 1383.3 1391.4 1386.6 -4.80 -0.34 16758 2.32 1700 730.9 2026-04-27 14:37:00
UNO Minda Ltd. 532539 1115.75 1138.55 1103.3 1107.95 1135.1 27.15 2.45 10368 1.18 1381.95 433 2026-04-27 14:37:00
Usha Martin Ltd. 517146 452.25 469.75 450.3 443.4 461.55 18.15 4.09 60288 2.78 497.5 115.1 2026-04-27 14:37:00
UTI Asset Management Company Ltd. 543238 942.8 971.75 930.7 924.5 960 35.50 3.84 31091 2.98 1494.95 609.5 2026-04-27 14:37:00
Utkarsh Small Finance Bank Ltd. 543942 13.75 14.15 13.75 13.8 14.13 0.33 2.39 226220 0.32 68.23 10.15 2026-04-27 14:37:00
Uttam Sugar Mills Ltd. 532729 264.8 265.75 261 261.8 261.2 -0.60 -0.23 4780 0.12 535.2 170.05 2026-04-27 14:37:00
V-Guard Industries Ltd. 532953 329.3 337.5 329.3 329.7 332.45 2.75 0.83 23486 0.78 577.35 225.4 2026-04-27 14:37:00
V-Mart Retail Ltd. 534976 624.8 642.05 618.35 618.35 640.25 21.90 3.54 16037 1.03 4517.3 465.3 2026-04-27 14:37:00
V.S.T. Tillers Tractors Ltd. 531266 5175 5288.5 5175 5174.65 5233.75 59.10 1.14 189 0.10 6350.35 2046.55 2026-04-27 14:37:00
VA Tech Wabag Ltd. 533269 1510.2 1525 1487.2 1495 1503.05 8.05 0.54 18875 2.84 1943.95 240 2026-04-27 14:37:00
Vadilal Industries Ltd. 519156 4630.4 4863.55 4530.1 4431.15 4710 278.85 6.29 2112 0.99 7398.95 1800 2026-04-27 14:37:00
Vaibhav Global Ltd. 532156 216.1 222.2 216 214.45 220.6 6.15 2.87 3836 0.08 543.05 174.45 2026-04-27 14:37:00
Valiant Organics Ltd. 540145 250 269.55 250 254.5 269.55 15.05 5.91 1256 0.03 869 195.2 2026-04-27 14:37:00
Valor Estate Ltd. 533160 104.82 107.39 104.37 103.65 106.63 2.98 2.88 73625 0.79 284.95 52.5 2026-04-27 14:37:00
Vardhman Special Steels Ltd. 534392 245.8 273.25 245.8 263.1 272.25 9.15 3.48 1014 0.03 345.25 115.475 2026-04-27 14:37:00
Varroc Engineering Ltd. 541578 511.8 523 504.6 511.5 520.9 9.40 1.84 5445 0.28 717 239.8 2026-04-27 14:37:00
Varun Beverages Ltd. 540180 491.5 510.35 480.1 490.75 507.1 16.35 3.33 1860727 94.36 1707.1 381 2026-04-27 14:37:00
Vedant Fashions Ltd. 543463 456.35 456.35 443 451.6 443 -8.60 -1.90 18090 0.80 1511.2 329.65 2026-04-27 14:37:00
Venky'S (India) Ltd. 523261 1476.65 1610 1476.65 1517.65 1596.3 78.65 5.18 1861 0.30 2555 1166.05 2026-04-27 14:37:00
Venus Pipes & Tubes Ltd. 543528 1355.25 1440.85 1355.25 1342.25 1429.2 86.95 6.48 7253 1.04 2489.95 381.5 2026-04-27 14:37:00
Veranda Learning Solutions Ltd. 543514 174.9 174.9 158.6 161.3 160.5 -0.80 -0.50 6681 0.11 379.9 129.25 2026-04-27 14:37:00
Vesuvius India Ltd. 520113 510.4 523 502.35 498 523 25.00 5.02 8438 0.44 6298.95 432 2026-04-27 14:37:00
Vidhi Specialty Food Ingredients Ltd. 531717 310.35 314.05 305 310 310.45 0.45 0.15 39596 1.23 571.95 258.75 2026-04-27 14:37:00
Vijaya Diagnostic Centre Ltd. 543350 1070.35 1105 1070.35 1065.4 1101.15 35.75 3.36 6643 0.73 1276.75 330 2026-04-27 14:37:00
Vinati Organics Ltd. 524200 1309.3 1310 1277.35 1281.35 1287.15 5.80 0.45 9008 1.16 2372.95 1204 2026-04-27 14:37:00
Vindhya Telelinks Ltd. 517015 1285.2 1345.4 1283.6 1258 1327.65 69.65 5.54 2051 0.27 3232.95 960 2026-04-27 14:37:00
Vishnu Chemicals Ltd. 516072 570.05 599.3 570.05 581.3 593.05 11.75 2.02 1569 0.09 618 245.05 2026-04-27 14:37:00
Vishnu Prakash R Punglia Ltd. 543974 38.8 41.78 38.8 38.78 41.62 2.84 7.32 33008 0.14 2026-04-27 14:37:00
Viyash Scientific Ltd. 512529 206.85 210.15 206.85 206.6 207.65 1.05 0.51 15855 0.33 260.3 61.8 2026-04-27 14:37:00
Vodafone Idea Ltd. 532822 9.58 9.75 9.56 9.52 9.66 0.14 1.47 16271208 15.72 19.15 5.7 2026-04-27 14:37:00
Voltamp Transformers Ltd. 532757 11000 11431.1 10990.4 10774.9 11200 425.10 3.95 3448 3.86 14800 2352 2026-04-27 14:37:00
VRL Logistics Ltd. 539118 245.25 255.1 245.25 249.35 253.8 4.45 1.78 5171 0.13 798.4 228.95 2026-04-27 14:37:00
Waaree Energies Ltd. 544277 3321.05 3368.8 3321.05 3305.8 3358.4 52.60 1.59 62569 21.01 2026-04-27 14:37:00
Websol Energy System Ltd. 517498 113.98 116.49 111.08 110.95 116.49 5.54 4.99 1624504 18.92 1891.1 50.39 2026-04-27 14:37:00
Welspun Corp Ltd. 532144 1218.55 1230.7 1194.75 1208.25 1221 12.75 1.06 55363 6.76 1234.55 177.85 2026-04-27 14:37:00
Welspun Enterprises Ltd. 532553 501.8 517.6 501.8 504.85 516.35 11.50 2.28 31125 1.61 664.1 106.25 2026-04-27 14:37:00
Welspun Living Ltd. 514162 132 134.8 130.6 130.25 132.4 2.15 1.65 81994 1.09 213.1 62.2 2026-04-27 14:37:00
Wockhardt Ltd. 532300 1408.8 1452 1405 1405.05 1440.1 35.05 2.49 29926 4.31 1870 145.35 2026-04-27 14:37:00
Wonderla Holidays Ltd. 538268 534.95 535.05 525.15 525.3 528.05 2.75 0.52 2873 0.15 1106.7 273.15 2026-04-27 14:37:00
Yasho Industries Ltd. 541167 1475.55 1485.85 1469.55 1471.25 1480.5 9.25 0.63 134 0.02 2418 1151 2026-04-27 14:37:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 726 752.25 725.9 719.25 750.3 31.05 4.32 15442 1.16 843 304 2026-04-27 14:37:00
Yatra Online Ltd 543992 113.01 116.32 113.01 112.51 114.58 2.07 1.84 41046 0.47 2026-04-27 14:37:00
Yes Bank Ltd. 532648 19.84 20.11 19.84 19.84 19.94 0.10 0.50 3170946 6.32 32.81 14.4 2026-04-27 14:37:00
Zaggle Prepaid Ocean Services Ltd. 543985 256.2 265.15 254.45 256.4 260.8 4.40 1.72 41889 1.09 2026-04-27 14:37:00
Zen Technologies Ltd. 533339 1665.65 1735.7 1665.65 1676.7 1727.4 50.70 3.02 76320 13.18 2627.95 175.5 2026-04-27 14:37:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14850.05 15145 14850 14944.2 14919 -25.20 -0.17 204 0.30 18100.05 8592.05 2026-04-27 14:37:00
Zydus Lifesciences Ltd. 532321 931 953.9 928.75 927.15 950.55 23.40 2.52 34258 3.26 1323.9 350.3 2026-04-27 14:37:00
Zydus Wellness Ltd. 531335 475.35 492.05 475.35 490.5 491 0.50 0.10 31935 1.57 2622 357.55 2026-04-27 14:37:00