Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10781.18
updated on: 30-Jun-2026 [12:50]

Advances - 483 | Declines - 267 | Unchanged - 4

Overview

Open 10784.89 Prev. Close 10754.97
Day High 10788.43 52 Week High 11234.91
Day Low 10725.76 52 Week Low 9480.66

Pivot Levels - Classic: as on 29-Jun-2026

PP: 10767.43 Resistance Support
First 10807.47 10714.92
Second 10859.98 10674.88
Third 10900.02 10622.37
Low
10725.76
Day Range High
10788.43
Low
10304.05
Month Range High
10895.84
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32996.3 33330 333.70 1.01
5Paisa Capital Ltd. 349.8 353.85 4.05 1.16
63 Moons Technologies Ltd. 656.75 657.25 0.50 0.08
Aadhar Housing Finance Ltd. 518.3 518.85 0.55 0.11
Aarti Drugs Ltd. 373.35 386 12.65 3.39
Aarti Industries Ltd. 456.95 461 4.05 0.89
Aarti Pharmalabs Ltd. 675 689.6 14.60 2.16
Aavas Financiers Ltd. 1476.7 1491.05 14.35 0.97
Action Construction Equipment Ltd. 983.95 1017.75 33.80 3.44
Adani Ports and Special Economic Zone Ltd. 1776.6 1801.95 25.35 1.43
ADF Foods Ltd. 305.3 310.25 4.95 1.62
Aditya Birla Capital Ltd. 385.45 392.65 7.20 1.87
Aditya Birla Fashion and Retail Ltd. 58.68 58.87 0.19 0.32
Ador Welding Ltd. 1252.65 1258 5.35 0.43
Aegis Vopak Terminals Ltd. 232.3 235 2.70 1.16
Aether Industries Ltd. 1343.15 1357.55 14.40 1.07
Affle 3i Ltd. 1398.85 1422.1 23.25 1.66
AIA Engineering Ltd. 4952.2 5032.5 80.30 1.62
Ajanta Pharma Ltd. 3377.9 3388.4 10.50 0.31
Alembic Pharmaceuticals Ltd. 786.25 817.6 31.35 3.99
Alicon Castalloy Ltd. 634.6 670 35.40 5.58
Alivus Life Sciences Ltd. 1120.45 1148 27.55 2.46
Alkem Laboratories Ltd. 5416.7 5514.5 97.80 1.81
Allcargo Logistics Ltd. 8.08 8.13 0.05 0.62
Alok Industries Ltd. 12.64 12.74 0.10 0.79
Amber Enterprises India Ltd. 7415.4 7505.75 90.35 1.22
Anant Raj Ltd. 514.3 516 1.70 0.33
Andrew Yule & Company Ltd. 27.25 27.66 0.41 1.50
Angel One Ltd. 328.75 330.05 1.30 0.40
Apcotex Industries Ltd. 495.9 505.95 10.05 2.03
Apeejay Surrendra Park Hotels Ltd. 119.35 120.2 0.85 0.71
Apollo Micro Systems Ltd. 407 426.65 19.65 4.83
Apollo Pipes Ltd. 471.6 476.65 5.05 1.07
Aptech Ltd. 103.05 104 0.95 0.92
Aptus Value Housing Finance India Ltd. 267 278.75 11.75 4.40
Archean Chemical Industries Ltd. 521.3 522.9 1.60 0.31
Arman Financial Services Ltd. 1679 1708.7 29.70 1.77
Arvind Fashions Ltd. 464.9 467.4 2.50 0.54
Asahi India Glass Ltd. 841.05 857.75 16.70 1.99
Ashiana Housing Ltd. 388.45 393.6 5.15 1.33
ASM Technologies Ltd. 3992.15 4058.75 66.60 1.67
Aster DM Healthcare Ltd. 765.95 782.7 16.75 2.19
Astra Microwave Products Ltd. 1725.95 1760 34.05 1.97
AU Small Finance Bank Ltd. 1031.1 1035.05 3.95 0.38
Aurobindo Pharma Ltd. 1548.85 1577 28.15 1.82
Authum Investment & Infrastructure Ltd. 516.75 526.45 9.70 1.88
Avalon Technologies Ltd. 1783.85 1809.55 25.70 1.44
Avenue Supermarts Ltd. 4355.45 4370.5 15.05 0.35
AVT Natural Products Ltd. 71.15 71.4 0.25 0.35
Awfis Space Solutions Ltd. 294.4 296.3 1.90 0.65
Axis Bank Ltd. 1357.7 1358.9 1.20 0.09
Axiscades Technologies Ltd. 1699.6 1769.9 70.30 4.14
Azad Engineering Ltd. 1985.8 2014 28.20 1.42
Bajaj Auto Ltd. 9628.15 9691.9 63.75 0.66
Bajaj Consumer Care Ltd. 597.8 600 2.20 0.37
Bajaj Finserv Ltd. 1759.95 1779.45 19.50 1.11
Bajaj Housing Finance Ltd. 86.8 87.21 0.41 0.47
Bajel Projects Ltd. 192.4 193.7 1.30 0.68
Balaji Amines Ltd. 1893.5 1984 90.50 4.78
Balu Forge Industries Ltd. 454.95 462.1 7.15 1.57
Bandhan Bank Ltd. 202.35 203.7 1.35 0.67
Bank Of Baroda 273 273.7 0.70 0.26
Best Agrolife Ltd. 14.91 16.11 1.20 8.05
BF Utilities Ltd. 604.25 606.85 2.60 0.43
Bharat Dynamics Ltd. 1333.9 1366.5 32.60 2.44
Bharti Airtel Ltd. 1842.1 1874.55 32.45 1.76
Bharti Hexacom Ltd. 1441.2 1480.3 39.10 2.71
Bikaji Foods International Ltd. 641.7 648.5 6.80 1.06
Biocon Ltd. 415.25 417.05 1.80 0.43
Blue Dart Express Ltd. 4870.25 4940.95 70.70 1.45
Blue Jet Healthcare Ltd. 516.5 523 6.50 1.26
Borosil Ltd. 234.25 234.45 0.20 0.09
Bosch Home Comfort India Ltd. 1351.2 1365 13.80 1.02
Brainbees Solutions Ltd. 221.25 223.95 2.70 1.22
Camlin Fine Sciences Ltd. 130.3 136.05 5.75 4.41
Campus Activewear Ltd. 232.35 233.65 1.30 0.56
Capacit'e Infraprojects Ltd. 256.4 257.95 1.55 0.60
Caplin Point Laboratories Ltd. 2558.4 2614 55.60 2.17
Capri Global Capital Ltd. 216.65 226.35 9.70 4.48
CarTrade Tech Ltd. 2657.65 2684.2 26.55 1.00
Carysil Ltd. 1185.55 1204.45 18.90 1.59
CCL Products (India) Ltd. 1162.45 1183 20.55 1.77
Chalet Hotels Ltd. 812.2 814.3 2.10 0.26
Choice International Ltd. 745.4 756.5 11.10 1.49
CIE Automotive India Ltd. 459.1 467.95 8.85 1.93
City Union Bank Ltd. 202.05 209.1 7.05 3.49
Cochin Shipyard Ltd. 1428.9 1490.35 61.45 4.30
Cohance Lifesciences Ltd. 450.1 454.85 4.75 1.06
Computer Age Management Services Ltd. 788.2 793.5 5.30 0.67
Concord Biotech Ltd. 1262.2 1280.45 18.25 1.45
Confidence Petroleum India Ltd. 71.23 72.99 1.76 2.47
Container Corporation Of India Ltd. 471.05 474 2.95 0.63
Craftsman Automation Ltd. 9391.6 9467.65 76.05 0.81
CreditAccess Grameen Ltd. 1432.9 1493 60.10 4.19
Crizac Ltd. 197.2 204.6 7.40 3.75
Crompton Greaves Consumer Electricals Ltd. 273.15 273.75 0.60 0.22
CSB Bank Ltd. 329.55 335.3 5.75 1.74
Cyient DLM Ltd. 463.2 471.25 8.05 1.74
Dalmia Bharat Ltd. 1701 1705.3 4.30 0.25
Data Patterns (India) Ltd. 4471.1 4475.05 3.95 0.09
Datamatics Global Services Ltd. 786.45 813.5 27.05 3.44
DCX Systems Ltd. 194.2 199.9 5.70 2.94
Delhivery Ltd. 463.8 471.4 7.60 1.64
Devyani International Ltd. 111 113 2.00 1.80
Diamond Power Infrastructure Ltd. 208.7 209.6 0.90 0.43
Dishman Carbogen Amcis Ltd. 168.55 174.6 6.05 3.59
Divgi Torqtransfer Systems Ltd. 869.5 989.9 120.40 13.85
Dixon Technologies (India) Ltd. 11801.5 11920 118.50 1.00
DLF Ltd. 614.65 617 2.35 0.38
DOMS Industries Ltd. 2226.7 2316.6 89.90 4.04
Dr. Lal Pathlabs Ltd. 1648 1666.45 18.45 1.12
Dreamfolks Services Ltd. 66.37 67.26 0.89 1.34
Edelweiss Financial Services Ltd. 120.55 121.4 0.85 0.71
EIH Associated Hotels Ltd. 319.9 322.15 2.25 0.70
Electronics Mart India Ltd. 116.4 119.5 3.10 2.66
Embassy Developments Ltd. 61.58 61.69 0.11 0.18
Endurance Technologies Ltd. 2662.9 2665.3 2.40 0.09
Equitas Small Finance Bank Ltd. 74.64 75.5 0.86 1.15
Eris Lifesciences Ltd. 1412.9 1433.3 20.40 1.44
ESAF Small Finance Bank Ltd. 32.5 32.81 0.31 0.95
Eternal Ltd. 259.3 263.1 3.80 1.47
Ethos Ltd. 2435.85 2439 3.15 0.13
Eveready Industries India Ltd. 367.25 372 4.75 1.29
Exicom Tele-Systems Ltd. 156.05 168.1 12.05 7.72
Fairchem Organics Ltd. 644.55 677.5 32.95 5.11
FDC Ltd. 420.3 422.6 2.30 0.55
Fedbank Financial Services Ltd 146.95 148.8 1.85 1.26
Fiem Industries Ltd. 2244.55 2252.8 8.25 0.37
Filatex India Ltd. 51.61 52.3 0.69 1.34
Fine Organic Industries Ltd. 5328.7 5369.85 41.15 0.77
Fineotex Chemical Ltd. 38.29 38.97 0.68 1.78
Fischer Medical Ventures Ltd. 38.27 40.21 1.94 5.07
Five-Star Business Finance Ltd. 487.35 511.05 23.70 4.86
Fortis Healthcare Ltd. 952.05 961.05 9.00 0.95
FSN E-Commerce Ventures Ltd. 302.25 308.45 6.20 2.05
Fusion Finance Ltd. 185.6 193.4 7.80 4.20
GAIL (India) Ltd. 172.2 174.1 1.90 1.10
Gandhar Oil Refinery (India) Ltd. 179.15 182.1 2.95 1.65
Ganesh Housing Ltd. 764.3 767.45 3.15 0.41
Garden Reach Shipbuilders & Engineers Ltd. 2678.7 2684.6 5.90 0.22
Gateway Distriparks Ltd. 56.95 57.86 0.91 1.60
GE Vernova T&D India Ltd. 4959.7 5005 45.30 0.91
General Insurance Corporation of India 362.95 363.8 0.85 0.23
Geojit Financial Services Ltd. 77.32 77.67 0.35 0.45
Gland Pharma Ltd. 2371.9 2512.7 140.80 5.94
Glenmark Pharmaceuticals Ltd. 2186.2 2195.15 8.95 0.41
Global Health Ltd. 1303.4 1323.3 19.90 1.53
Globus Spirits Ltd. 864.85 901.1 36.25 4.19
GMR Airports Ltd. 109.6 112.7 3.10 2.83
GNA Axles Ltd. 433 437.75 4.75 1.10
Go Digit General Insurance Ltd. 319.2 324.4 5.20 1.63
Go Fashion (India) Ltd. 385.45 390.6 5.15 1.34
Godrej Properties Ltd. 1830.5 1875.8 45.30 2.47
Gokaldas Exports Ltd. 850.25 870 19.75 2.32
Goodluck India Ltd. 1477.45 1480.1 2.65 0.18
Granules India Ltd. 801.65 802.45 0.80 0.10
Greenpanel Industries Ltd. 192.85 193.75 0.90 0.47
Greenply Industries Ltd. 300.4 300.45 0.05 0.02
GTPL Hathway Ltd. 60.43 61 0.57 0.94
Gujarat Alkalies And Chemicals Ltd. 608.95 616.8 7.85 1.29
Gujarat Ambuja Exports Ltd. 161.75 164.35 2.60 1.61
Gujarat Fluorochemicals Ltd. 3864.75 3939.4 74.65 1.93
Gujarat Mineral Development Corporation Ltd. 578.2 580.9 2.70 0.47
Happiest Minds Technologies Ltd. 337.7 340 2.30 0.68
Happy Forgings Ltd. 1524.95 1545.35 20.40 1.34
Harsha Engineers International Ltd. 409.65 420.1 10.45 2.55
Hathway Cable & Datacom Ltd. 11.09 11.12 0.03 0.27
HBL Engineering Ltd. 793.45 809.7 16.25 2.05
HDFC Asset Management Company Ltd. 2606.3 2654 47.70 1.83
Healthcare Global Enterprises Ltd. 595.05 618.7 23.65 3.97
Hemisphere Properties India Ltd. 138.75 139.5 0.75 0.54
Heritage Foods Ltd. 330.55 331.75 1.20 0.36
Hikal Ltd. 214.85 224.55 9.70 4.51
Himatsingka Seide Ltd. 86.65 89.72 3.07 3.54
Hindustan Aeronautics Ltd. 4344.3 4384.3 40.00 0.92
Hindustan Copper Ltd. 494.95 501.8 6.85 1.38
Hindustan Foods Ltd. 548.75 560 11.25 2.05
Hindware Home Innovation Ltd. 255.25 257.65 2.40 0.94
HLE Glascoat Ltd. 375.75 382.1 6.35 1.69
HMA Agro Industries Ltd. 21.94 22 0.06 0.27
Honeywell Automation India Ltd. 39035.7 39480.6 444.90 1.14
Hyundai Motor India Ltd. 1895.5 1920 24.50 1.29
Ideaforge Technology Ltd. 807.55 828.6 21.05 2.61
IDFC First Bank Ltd. 78.21 78.9 0.69 0.88
IFGL Refractories Ltd. 178.35 179.75 1.40 0.78
Igarashi Motors India Ltd. 460.1 461.55 1.45 0.32
IIFL Finance Ltd. 490.25 504.55 14.30 2.92
Imagicaaworld Entertainment Ltd. 46.7 48.65 1.95 4.18
Indegene Ltd. 516.75 527 10.25 1.98
India Pesticides Ltd. 161.35 162.05 0.70 0.43
India Shelter Finance Corporation Ltd. 767.5 776.2 8.70 1.13
India Tourism Development Corporation Ltd. 586.3 589.2 2.90 0.49
Indian Bank 815.15 817.8 2.65 0.33
Indian Oil Corporation Ltd. 139.2 139.6 0.40 0.29
Indian Overseas Bank 34.01 34.14 0.13 0.38
Indian Renewable Energy Development Agency Ltd. 127.4 129.05 1.65 1.30
Indo Count Industries Ltd. 423.25 440 16.75 3.96
Indoco Remedies Ltd. 234.25 241.15 6.90 2.95
Indraprastha Gas Ltd. 165.45 167.25 1.80 1.09
IndusInd Bank Ltd. 915.6 932 16.40 1.79
Inox Green Energy Services Ltd. 199.8 201.75 1.95 0.98
Inox India Ltd. 1868.05 1945.35 77.30 4.14
Inox Wind Ltd. 88.16 89.59 1.43 1.62
Insecticides (India) Ltd. 652.45 657.65 5.20 0.80
Interglobe Aviation Ltd. 5320.2 5345.7 25.50 0.48
International Gemological Institute Ltd. 350.65 352 1.35 0.38
IOL Chemicals And Pharmaceuticals Ltd. 142.45 146.45 4.00 2.81
Ipca Laboratories Ltd. 1648.45 1707.85 59.40 3.60
Ircon International Ltd. 131.45 131.7 0.25 0.19
ITI Ltd. 296.2 298.6 2.40 0.81
J Kumar Infraprojects Ltd. 491.8 496.9 5.10 1.04
Jagran Prakashan Ltd. 64.48 64.58 0.10 0.16
Jana Small Finance Bank Ltd. 466.85 468.6 1.75 0.37
Jayaswal Neco Industries Ltd. 84.6 85.4 0.80 0.95
JBM Auto Ltd. 684.1 692.45 8.35 1.22
Jindal Stainless Ltd. 682.5 700 17.50 2.56
JIO Financial Services Ltd. 236.7 238.05 1.35 0.57
JK Cement Ltd. 5313.95 5500 186.05 3.50
JK Paper Ltd. 344.15 351.7 7.55 2.19
JK Tyre & Industries Ltd. 388.55 394.55 6.00 1.54
JSW Holdings Ltd. 12032.7 12050 17.30 0.14
JTEKT India Ltd. 134.15 136.4 2.25 1.68
Jubilant FoodWorks Ltd. 417.7 419.95 2.25 0.54
Jubilant Pharmova Ltd. 952.7 964.95 12.25 1.29
Juniper Hotels Ltd. 193.6 195.6 2.00 1.03
Jupiter Life Line Hospitals Ltd. 1385.1 1439.95 54.85 3.96
K.P.R. Mill Ltd. 1130.15 1140.95 10.80 0.96
Kabra Extrusiontechnik Ltd. 259.3 264.5 5.20 2.01
Kalpataru Projects International Ltd. 1347.9 1353.1 5.20 0.39
Kalyan Jewellers India Ltd. 377.75 389 11.25 2.98
Kama Holdings Ltd. 2565.5 2601.8 36.30 1.41
Kaynes Technology India Ltd. 3152.1 3155.1 3.00 0.10
KDDL Ltd. 3145.2 3189.15 43.95 1.40
KEC International Ltd. 515.3 527 11.70 2.27
KFin Technologies Ltd. 869.3 888.8 19.50 2.24
Kingfa Science & Technology (India) Ltd. 4981.15 5007.75 26.60 0.53
Kitex Garments Ltd. 156.15 157 0.85 0.54
KNR Constructions Ltd. 133.25 133.35 0.10 0.08
Kolte-Patil Developers Ltd. 362 363.05 1.05 0.29
Krishna Institute of Medical Sciences Ltd 805.5 831.15 25.65 3.18
Krsnaa Diagnostics Ltd. 540.15 544.05 3.90 0.72
L&T Finance Ltd. 299.3 306.2 6.90 2.31
L&T Technology Services Ltd. 3132.05 3145.45 13.40 0.43
La Opala RG Ltd. 177.2 180.85 3.65 2.06
Laxmi Organic Industries Ltd. 154.3 155.85 1.55 1.00
Le Travenues Technology Ltd. 192.85 195.3 2.45 1.27
Life Insurance Corporation of India 431.1 434.2 3.10 0.72
Linde India Ltd. 7295.2 7316 20.80 0.29
Lodha Developers Ltd. 940 949.8 9.80 1.04
Lumax Auto Technologies Ltd. 1503.85 1553.1 49.25 3.27
Lumax Industries Ltd. 5220.65 5273.2 52.55 1.01
Magellanic Cloud Ltd. 28.41 30.13 1.72 6.05
Mahanagar Gas Ltd. 1143.75 1173 29.25 2.56
Mahindra & Mahindra Financial Services Ltd. 315.65 321 5.35 1.69
Mahindra Logistics Ltd. 372.05 373.85 1.80 0.48
Man InfraConstruction Ltd. 104.65 105.75 1.10 1.05
Manappuram Finance Ltd. 315.65 319.8 4.15 1.31
Mankind Pharma Ltd. 2485.3 2524.2 38.90 1.57
Manorama Industries Ltd. 1582.25 1650 67.75 4.28
Marksans Pharma Ltd. 263.25 264.7 1.45 0.55
Maruti Suzuki India Ltd. 13429.2 14030 600.80 4.47
MAS Financial Services Ltd. 309.7 312.65 2.95 0.95
Mastek Ltd. 1562.95 1565.15 2.20 0.14
Matrimony.Com Ltd. 397.35 400.15 2.80 0.70
Max Estates Ltd. 423.4 424.95 1.55 0.37
Mayur Uniquoters Ltd. 815.9 864.65 48.75 5.97
Mazagon Dock Shipbuilders Ltd. 2447 2498.4 51.40 2.10
Medi Assist Healthcare Services Ltd. 362.9 366.5 3.60 0.99
Medplus Health Services Ltd. 801 810.95 9.95 1.24
Meghmani Organics Ltd. 48.18 48.94 0.76 1.58
Metropolis Healthcare Ltd. 523.5 544.65 21.15 4.04
Minda Corporation Ltd. 671.65 691.25 19.60 2.92
Mishra Dhatu Nigam Ltd. 414.8 420.2 5.40 1.30
MM Forgings Ltd. 455.65 458.9 3.25 0.71
MMTC Ltd. 66.7 68.01 1.31 1.96
Mold-Tek Packaging Ltd. 707.3 731.95 24.65 3.49
Motherson Sumi Wiring India Ltd. 39.89 40.15 0.26 0.65
Motilal Oswal Financial Services Ltd. 948.35 953.8 5.45 0.57
Mrs. Bectors Food Specialities Ltd. 179.85 181.35 1.50 0.83
MSTC Ltd. 690.35 715.45 25.10 3.64
MTAR Technologies Ltd. 7564.35 7696 131.65 1.74
Muthoot Microfin Ltd. 207.65 214.6 6.95 3.35
NACL Industries Ltd. 202.35 230 27.65 13.66
Narayana Hrudayalaya Ltd. 1902.45 1968 65.55 3.45
Natco Pharma Ltd. 918.85 923.3 4.45 0.48
National Fertilizers Ltd. 74.41 74.6 0.19 0.26
Navin Fluorine International Ltd. 7479.15 7719 239.85 3.21
Nazara Technologies Ltd. 303.7 304.75 1.05 0.35
NBCC (India) Ltd. 104.35 105.7 1.35 1.29
Neogen Chemicals Ltd. 1888.35 2012.05 123.70 6.55
Nephrocare Health Services Ltd. 657.7 668.1 10.40 1.58
Netweb Technologies India Ltd. 4456.25 4508 51.75 1.16
Network 18 Media & Investments Ltd. 31.48 31.66 0.18 0.57
Neuland Laboratories Ltd. 18062.8 18431.45 368.65 2.04
Newgen Software Technologies Ltd. 468.55 471.15 2.60 0.55
NIIT Learning Systems Ltd. 227.1 228 0.90 0.40
Nilkamal Ltd. 1268.8 1269.35 0.55 0.04
Nitin Spinners Ltd. 560.95 564.15 3.20 0.57
NMDC Steel Ltd. 43.1 43.23 0.13 0.30
NRB Bearings Ltd. 432.3 447 14.70 3.40
Nuvama Wealth Management Ltd. 1771.85 1806.85 35.00 1.98
Oberoi Realty Ltd. 1754.5 1770.3 15.80 0.90
Oil India Ltd. 412.75 416.95 4.20 1.02
Olectra Greentech Ltd. 1475.55 1488.95 13.40 0.91
One97 Communications Ltd. 1133.5 1150.05 16.55 1.46
Orchid Pharma Ltd. 951.7 978.65 26.95 2.83
Page Industries Ltd. 40394.8 41056.5 661.70 1.64
Panama Petrochem Ltd. 401.05 417.1 16.05 4.00
Paradeep Phosphates Ltd. 134.55 135.85 1.30 0.97
Parag Milk Foods Ltd. 231.05 232.25 1.20 0.52
Paras Defence And Space Technologies Ltd. 1183.8 1290.8 107.00 9.04
Patel Engineering Ltd. 34.65 34.81 0.16 0.46
Paushak Ltd. 485.05 498 12.95 2.67
PB Fintech Ltd. 1624.25 1646 21.75 1.34
PC Jeweller Ltd. 8.55 8.77 0.22 2.57
PDS Ltd. 351.15 364.7 13.55 3.86
Pearl Global Industries Ltd. 2000.75 2031.5 30.75 1.54
Persistent Systems Ltd. 4298.25 4317.5 19.25 0.45
PI Industries Ltd. 2561.05 2568.5 7.45 0.29
Piramal Pharma Ltd. 166.65 168.6 1.95 1.17
Pitti Engineering Ltd. 963.75 976.75 13.00 1.35
PNB Housing Finance Ltd. 1036.55 1039.5 2.95 0.28
PNC Infratech Ltd. 226.15 227.5 1.35 0.60
Poly Medicure Ltd. 1652.6 1689.8 37.20 2.25
Polycab India Ltd. 9812.65 9922.2 109.55 1.12
Poonawalla Fincorp Ltd. 429.6 440 10.40 2.42
Power Finance Corporation Ltd. 424.7 425.15 0.45 0.11
Power Mech Projects Ltd. 2720.9 2759 38.10 1.40
Praj Industries Ltd. 346.7 354.9 8.20 2.37
Precision Camshafts Ltd. 148.15 150.7 2.55 1.72
Premier Energies Ltd. 1029.65 1051.3 21.65 2.10
Prestige Estates Projects Ltd. 1539 1564.2 25.20 1.64
Pricol Ltd. 583.85 605.75 21.90 3.75
Prime Focus Ltd. 210.95 220.1 9.15 4.34
Prince Pipes and Fittings Ltd. 285.35 286.6 1.25 0.44
Privi Speciality Chemicals Ltd. 3596.85 3677.65 80.80 2.25
PSP Projects Ltd. 978.9 980.15 1.25 0.13
PTC Industries Ltd. 17229.3 17320 90.70 0.53
Punjab & Sind Bank 24.37 24.41 0.04 0.16
PVR Inox Ltd. 962.15 964.3 2.15 0.22
Quess Corp Ltd. 247.85 264.65 16.80 6.78
Radico Khaitan Ltd. 3881.8 3965.35 83.55 2.15
Rail Vikas Nigam Ltd. 237.45 237.75 0.30 0.13
Railtel Corporation Of India Ltd. 306.25 309.6 3.35 1.09
Rainbow Children's Medicare Ltd. 1408.05 1420.3 12.25 0.87
Rajratan Global Wire Ltd. 433.7 438.75 5.05 1.16
Ramco Industries Ltd. 332.8 338.3 5.50 1.65
Ramkrishna Forgings Ltd. 559.35 563.5 4.15 0.74
Ramky Infrastructure Ltd. 399.15 401.05 1.90 0.48
Rashtriya Chemicals and Fertilizers Ltd. 129.9 131 1.10 0.85
RateGain Travel Technologies Ltd. 864.2 893.9 29.70 3.44
RattanIndia Enterprises Ltd. 32.91 33.26 0.35 1.06
Raymond Lifestyle Ltd. 785.75 788.65 2.90 0.37
RBL Bank Ltd. 363.75 365.9 2.15 0.59
Redington Ltd. 275.7 276.9 1.20 0.44
Redtape Ltd. 134.95 136.2 1.25 0.93
Reliance Power Ltd. 24.15 24.81 0.66 2.73
Restaurant Brands Asia Ltd. 79.47 79.8 0.33 0.42
Rites Ltd. 205.95 206.75 0.80 0.39
Rolex Rings Ltd 147.65 149.65 2.00 1.35
Rossari Biotech Ltd. 523.8 528.2 4.40 0.84
RPG Life Sciences Ltd. 2271.1 2288 16.90 0.74
Rupa & Company Ltd. 168.7 169.85 1.15 0.68
Safari Industries (India) Ltd. 1589.05 1590.25 1.20 0.08
Sagility Ltd. 39.42 39.63 0.21 0.53
Sammaan Capital Ltd. 167.7 172.85 5.15 3.07
Sandhar Technologies Ltd. 674.5 695.1 20.60 3.05
Sangam (India) Ltd. 534.3 539.95 5.65 1.06
Sanghvi Movers Ltd. 421.9 436.05 14.15 3.35
Sansera Engineering Ltd. 3146.4 3214.75 68.35 2.17
Sapphire Foods India Ltd. 180.3 182.45 2.15 1.19
Sasken Technologies Ltd. 2184.95 2199.1 14.15 0.65
Satin Creditcare Network Ltd. 236.55 241.45 4.90 2.07
Savita Oil Technologies Ltd. 503.75 512.8 9.05 1.80
SBFC Finance Ltd. 90.96 91.24 0.28 0.31
SEPC Ltd. 6.42 6.53 0.11 1.71
SG Finserve Ltd. 602.5 611.85 9.35 1.55
Shalby Ltd. 172.75 177.35 4.60 2.66
Shankara Building Products Ltd. 123.5 125.1 1.60 1.30
Shanthi Gears Ltd. 439.95 445.3 5.35 1.22
Sharda Cropchem Ltd. 879.95 880.75 0.80 0.09
Sharda Motor Industries Ltd. 831.35 863.85 32.50 3.91
Share India Securities Ltd. 134.85 134.95 0.10 0.07
Shilchar Technologies Ltd. 4462.25 4570 107.75 2.41
Shilpa Medicare Ltd. 573.75 603.5 29.75 5.19
Shriram Properties Ltd. 87.26 87.3 0.04 0.05
Shyam Metalics And Energy Ltd. 947 949.65 2.65 0.28
Siemens Energy India Ltd. 3586.7 3676.35 89.65 2.50
Sindhu Trade Links Ltd. 24.55 25 0.45 1.83
SJS Enterprises Ltd. 2208.75 2249.95 41.20 1.87
SJVN Ltd. 71.9 73.33 1.43 1.99
Skipper Ltd. 528.75 530.7 1.95 0.37
Sobha Ltd. 1387.5 1390.6 3.10 0.22
Solar Industries India Ltd. 17796.05 18516.65 720.60 4.05
Somany Ceramics Ltd. 518.65 522.25 3.60 0.69
Sona BLW Precision Forgings Ltd. 620.85 622.2 1.35 0.22
Spandana Sphoorty Financial Ltd. 263.55 270 6.45 2.45
SPR Auto Technologies Ltd. 4007.15 4198.35 191.20 4.77
Stanley Lifestyles Ltd. 150.5 151.8 1.30 0.86
Star Cement Ltd. 208.35 208.55 0.20 0.10
Star Health and Allied Insurance Company Ltd. 584 590 6.00 1.03
Steel Strips Wheels Ltd. 229.6 230.8 1.20 0.52
Sterling and Wilson Renewable Energy Ltd. 244.25 250 5.75 2.35
Subros Ltd. 816.2 837.6 21.40 2.62
Sula Vineyards Ltd. 153.05 154 0.95 0.62
Sumitomo Chemical India Ltd. 419.1 422.4 3.30 0.79
Sun Pharma Advanced Research Company Ltd. 231.5 234.6 3.10 1.34
Sundaram-Clayton Ltd. 1380.05 1380.9 0.85 0.06
Suprajit Engineering Ltd. 459.25 466.9 7.65 1.67
Supriya Lifescience Ltd. 971.1 993 21.90 2.26
Suryoday Small Finance Bank Ltd. 173.55 175.6 2.05 1.18
Suven Life Sciences Ltd. 277.1 279.85 2.75 0.99
Suzlon Energy Ltd. 57.19 57.98 0.79 1.38
Syngene International Ltd. 433.35 439.75 6.40 1.48
Syrma SGS Technology Ltd. 1368.2 1393.1 24.90 1.82
Taj GVK Hotels & Resorts Ltd. 326.7 331.55 4.85 1.48
Tamil Nadu Newsprint & Papers Ltd. 145.05 147.1 2.05 1.41
Tanla Platforms Ltd. 530.45 536.3 5.85 1.10
TARC Ltd. 124 126.05 2.05 1.65
Tarsons Products Ltd. 261.85 265.6 3.75 1.43
Tata Teleservices (Maharashtra) Ltd. 42.01 42.76 0.75 1.79
Tatva Chintan Pharma Chem Ltd. 1186.4 1201 14.60 1.23
TCI Express Ltd. 515.2 521.95 6.75 1.31
TD Power Systems Ltd. 1233.2 1233.4 0.20 0.02
Tejas Networks Ltd. 603.85 616.65 12.80 2.12
Tenneco Clean Air India Ltd. 580.75 593.4 12.65 2.18
Texmaco Rail & Engineering Ltd. 107.4 107.8 0.40 0.37
Thangamayil Jewellery Ltd. 5878.55 6367.95 489.40 8.33
The India Cements Ltd. 377.4 378.3 0.90 0.24
The Karnataka Bank Ltd. 268.55 268.65 0.10 0.04
The South Indian Bank Ltd. 45.93 45.95 0.02 0.04
Thyrocare Technologies Ltd. 524.5 537 12.50 2.38
Time Technoplast Ltd. 179.4 180.55 1.15 0.64
Timken India Ltd. 3495.35 3516.6 21.25 0.61
Tips Music Ltd. 623.3 637.45 14.15 2.27
Titagarh Rail Systems Ltd. 877.25 878.55 1.30 0.15
Transport Corporation Of India Ltd. 934.8 935.75 0.95 0.10
Trident Ltd. 25.89 26.15 0.26 1.00
Triveni Engineering & Industries Ltd. 411.6 418.25 6.65 1.62
Triveni Turbine Ltd. 688.05 692.75 4.70 0.68
TTK Prestige Ltd. 594.95 611.95 17.00 2.86
Tube Investments of India Ltd. 3023.05 3028 4.95 0.16
TV Today Network Ltd. 122.05 127.2 5.15 4.22
TVS Holdings Ltd. 13439.85 13626 186.15 1.39
TVS Motor Company Ltd. 3460.5 3492 31.50 0.91
TVS Supply Chain Solutions Ltd. 131.75 133.8 2.05 1.56
UCO Bank 26.86 26.91 0.05 0.19
Ujjivan Small Finance Bank Ltd. 56.91 58.72 1.81 3.18
Uniparts India Ltd. 666.05 672 5.95 0.89
United Breweries Ltd. 1322.6 1338.7 16.10 1.22
United Spirits Ltd. 1340.75 1352 11.25 0.84
UNO Minda Ltd. 1091.55 1102.2 10.65 0.98
Urban Company Ltd. 131.65 132.55 0.90 0.68
Usha Martin Ltd. 484.35 498.85 14.50 2.99
UTI Asset Management Company Ltd. 926.4 935.1 8.70 0.94
Utkarsh Small Finance Bank Ltd. 14.28 14.45 0.17 1.19
V-Guard Industries Ltd. 303.75 305.6 1.85 0.61
V-Mart Retail Ltd. 755.85 765.95 10.10 1.34
V.S.T. Tillers Tractors Ltd. 4463.45 4512.3 48.85 1.09
VA Tech Wabag Ltd. 1998.3 2002.1 3.80 0.19
Vardhman Special Steels Ltd. 277.55 280 2.45 0.88
Varroc Engineering Ltd. 619.45 641.5 22.05 3.56
Varun Beverages Ltd. 504.35 505.75 1.40 0.28
Venky'S (India) Ltd. 1424.55 1435.3 10.75 0.75
Venus Pipes & Tubes Ltd. 1701.85 1723.9 22.05 1.30
Veranda Learning Solutions Ltd. 233.5 238.8 5.30 2.27
Vidhi Specialty Food Ingredients Ltd. 284.35 285 0.65 0.23
Vijaya Diagnostic Centre Ltd. 1313.75 1344.35 30.60 2.33
Vinati Organics Ltd. 1325.65 1343.95 18.30 1.38
Vindhya Telelinks Ltd. 2060.35 2105 44.65 2.17
Vodafone Idea Ltd. 14.42 14.5 0.08 0.55
Voltamp Transformers Ltd. 10037.55 10255 217.45 2.17
VRL Logistics Ltd. 234.55 235.6 1.05 0.45
Waaree Energies Ltd. 2886.2 2909.3 23.10 0.80
Websol Energy System Ltd. 99.6 100.7 1.10 1.10
Welspun Corp Ltd. 1510.1 1515.15 5.05 0.33
Welspun Enterprises Ltd. 574.55 600 25.45 4.43
Yasho Industries Ltd. 2950.95 2958.9 7.95 0.27
Yatharth Hospital & Trauma Care Services Ltd. 848.7 866.25 17.55 2.07
Yatra Online Ltd 110 112.8 2.80 2.55
Zaggle Prepaid Ocean Services Ltd. 198.65 206.5 7.85 3.95
Zen Technologies Ltd. 1742.85 1779 36.15 2.07
Zydus Wellness Ltd. 570.3 575 4.70 0.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.95 1081.5 -8.45 -0.78
Accelya Solutions India Ltd. 1100.9 1096.4 -4.50 -0.41
Acutaas Chemicals Ltd. 3548.3 3495.2 -53.10 -1.50
Adani Energy Solutions Ltd. 1485.3 1478 -7.30 -0.49
Adani Green Energy Ltd. 1500.65 1488.2 -12.45 -0.83
Adani Power Ltd. 226.85 223.05 -3.80 -1.68
Adani Total Gas Ltd. 733.4 722.6 -10.80 -1.47
Aditya Birla Lifestyle Brands Ltd. 96.85 96.75 -0.10 -0.10
Aditya Birla Sun Life AMC Ltd. 1161.45 1138.7 -22.75 -1.96
Aditya Vision Ltd. 669.7 668.7 -1.00 -0.15
Advanced Enzyme Technologies Ltd. 322.7 309.55 -13.15 -4.07
Afcons Infrastructure Ltd. 316.8 311.25 -5.55 -1.75
Ahluwalia Contracts (India) Ltd. 866.15 851.2 -14.95 -1.73
Anand Rathi Wealth Ltd. 1987.8 1980 -7.80 -0.39
Anthem Biosciences Ltd. 775 772 -3.00 -0.39
Anupam Rasayan India Ltd. 1275.5 1269.65 -5.85 -0.46
Apar Industries Ltd. 15981.65 15947.1 -34.55 -0.22
APL Apollo Tubes Ltd. 1788.3 1785.3 -3.00 -0.17
Ashapura Minechem Ltd. 672.55 662.6 -9.95 -1.48
Ashoka Buildcon Ltd. 132.3 130.6 -1.70 -1.28
ASK Automotive Ltd. 460.9 454.8 -6.10 -1.32
Astec Lifesciences Ltd. 714.45 712.7 -1.75 -0.24
Astral Ltd. 1366.9 1352.95 -13.95 -1.02
AvenuesAI Ltd. 16.79 16.52 -0.27 -1.61
AWL Agri Business Ltd. 182.35 181.8 -0.55 -0.30
Balmer Lawrie & Company Ltd. 183.05 182.15 -0.90 -0.49
Bank Of India 142.7 141 -1.70 -1.19
Bank Of Maharashtra 93.82 91.35 -2.47 -2.63
BF Investment Ltd. 447.35 445.65 -1.70 -0.38
Birlasoft Ltd. 299.3 286.85 -12.45 -4.16
BlackBuck Ltd. 547.6 537.4 -10.20 -1.86
BLS International Services Ltd. 255.25 252.95 -2.30 -0.90
Brigade Enterprises Ltd. 503.5 498.5 -5.00 -0.99
Butterfly Gandhimathi Appliances Ltd. 642.15 640 -2.15 -0.33
Canara Bank 125.9 125 -0.90 -0.71
Cantabil Retail India Ltd. 239.65 237.2 -2.45 -1.02
Carborundum Universal Ltd. 1192.6 1181 -11.60 -0.97
Care Ratings Ltd. 1673.55 1664.45 -9.10 -0.54
CE Info Systems Ltd. 818.75 809.35 -9.40 -1.15
Cello World Ltd. 373.85 373.15 -0.70 -0.19
Central Bank Of India 33.58 32.56 -1.02 -3.04
Century Plyboards (India) Ltd. 741.05 738 -3.05 -0.41
Cera Sanitaryware Ltd. 6456.5 6390.5 -66.00 -1.02
Chemplast Sanmar Ltd. 200.15 198.85 -1.30 -0.65
Clean Science And Technology Ltd. 768.65 761.05 -7.60 -0.99
CMS Info Systems Ltd. 294.3 290.65 -3.65 -1.24
Coal India Ltd. 444.65 439.1 -5.55 -1.25
Coforge Ltd. 1491.7 1486.25 -5.45 -0.37
CORONA Remedies Ltd. 1969.75 1967.1 -2.65 -0.13
Cyient Ltd. 881.9 864.05 -17.85 -2.02
D.B. Corp Ltd. 194.25 190.2 -4.05 -2.08
DCB Bank Ltd. 187.8 187.35 -0.45 -0.24
DCM Shriram Ltd. 1026.1 1017.45 -8.65 -0.84
Delta Corp Ltd. 63.83 63.59 -0.24 -0.38
Den Networks Ltd. 29.4 29.01 -0.39 -1.33
Dilip Buildcon Ltd. 464.4 454.05 -10.35 -2.23
Divi's Laboratories Ltd. 6562.25 6550 -12.25 -0.19
Dodla Dairy Ltd 1122 1118.4 -3.60 -0.32
Dollar Industries Ltd. 272.9 271 -1.90 -0.70
Dwarikesh Sugar Industries Ltd. 43.4 42.85 -0.55 -1.27
Easy Trip Planners Ltd. 7.03 7 -0.03 -0.43
eClerx Services Ltd. 1346.55 1346.2 -0.35 -0.03
Elgi Equipments Ltd. 608.3 603.9 -4.40 -0.72
Emami Ltd. 408.45 402.45 -6.00 -1.47
EMS Ltd. 412.55 408.8 -3.75 -0.91
eMudhra Ltd. 441.8 441.35 -0.45 -0.10
Engineers India Ltd. 244.45 241.05 -3.40 -1.39
Entero Healthcare Solutions Ltd. 1200.35 1194.6 -5.75 -0.48
EPACK Durable Ltd. 232 230.15 -1.85 -0.80
Epigral Ltd. 1113.1 1101.9 -11.20 -1.01
Everest Kanto Cylinder Ltd. 117.1 117.05 -0.05 -0.04
Fino Payments Bank Ltd. 145.6 144.6 -1.00 -0.69
Firstsource Solutions Ltd. 235.35 231.25 -4.10 -1.74
Flair Writing Industries Ltd. 264.65 262.3 -2.35 -0.89
Galaxy Surfactants Ltd. 1980 1965.1 -14.90 -0.75
Ganesha Ecosphere Ltd. 901.85 886.1 -15.75 -1.75
Genus Power Infrastructures Ltd. 319.5 295.95 -23.55 -7.37
Godawari Power And Ispat Ltd. 261.85 257.15 -4.70 -1.79
Godrej Agrovet Ltd. 557.45 555.8 -1.65 -0.30
Godrej Consumer Products Ltd. 1021.4 1010 -11.40 -1.12
Gokul Agro Resources Ltd. 212.45 207.05 -5.40 -2.54
Goldiam International Ltd. 453.1 437 -16.10 -3.55
Gopal Snacks Ltd. 276.25 275 -1.25 -0.45
GR Infraprojects Ltd. 926.15 921 -5.15 -0.56
Gravita India Ltd. 1668.85 1657.6 -11.25 -0.67
Greenlam Industries Ltd. 259.95 258.2 -1.75 -0.67
Gujarat Energy Ltd. 334.8 330.2 -4.60 -1.37
Gujarat Industries Power Company Ltd. 163.35 162.1 -1.25 -0.77
Gujarat Pipavav Port Ltd. 151.95 151.45 -0.50 -0.33
Gulf Oil Lubricants India Ltd. 1092.35 1060.5 -31.85 -2.92
Gulshan Polyols Ltd. 191.95 191.7 -0.25 -0.13
H.G. Infra Engineering Ltd. 580.1 577.55 -2.55 -0.44
Hariom Pipe Industries Ltd. 389.9 389.65 -0.25 -0.06
Hatsun Agro Product Ltd. 925.8 922.3 -3.50 -0.38
Havells India Ltd. 1155.95 1153.3 -2.65 -0.23
HCL Technologies Ltd. 1103.15 1081 -22.15 -2.01
HDFC Life Insurance Company Ltd. 583.65 576.2 -7.45 -1.28
Heranba Industries Ltd. 180.9 180.5 -0.40 -0.22
Hester Biosciences Ltd. 2209.1 2175.95 -33.15 -1.50
Hexaware Technologies Ltd. 518.5 515 -3.50 -0.68
Hinduja Global Solutions Ltd. 415.1 412.45 -2.65 -0.64
Hitachi Energy India Ltd. 35048.95 34972.85 -76.10 -0.22
Home First Finance Company India Ltd. 1169.15 1147.5 -21.65 -1.85
Honasa Consumer Ltd. 446.3 444.55 -1.75 -0.39
Honda India Power Products Ltd. 2180.45 2180 -0.45 -0.02
Housing & Urban Development Corporation Ltd. 208.05 205.6 -2.45 -1.18
ICICI Bank Ltd. 1387.75 1379 -8.75 -0.63
ICICI Lombard General Insurance Company Ltd. 1767.8 1750 -17.80 -1.01
ICICI Prudential Life Insurance Company Ltd. 492.95 489.2 -3.75 -0.76
ICRA Ltd. 5295.65 5259 -36.65 -0.69
IIFL Capital Services Ltd. 337.8 337.45 -0.35 -0.10
IKIO Technologies Ltd. 152 151.95 -0.05 -0.03
Indiamart Intermesh Ltd. 1930.9 1913 -17.90 -0.93
Indian Energy Exchange Ltd. 124.75 124.5 -0.25 -0.20
Indian Metals & Ferro Alloys Ltd. 1313.85 1275 -38.85 -2.96
Indian Railway Finance Corporation Ltd. 90.63 90.4 -0.23 -0.25
Indigo Paints Ltd. 1020.2 1015.4 -4.80 -0.47
Indus Towers Ltd. 394.1 391.7 -2.40 -0.61
Info Edge (India) Ltd. 986.75 972.65 -14.10 -1.43
Innova Captab Ltd. 995.45 982.65 -12.80 -1.29
Intellect Design Arena Ltd. 725.85 715.75 -10.10 -1.39
Inventurus Knowledge Solutions Ltd. 1696.9 1691 -5.90 -0.35
IRB Infrastructure Developers Ltd. 21.62 21.41 -0.21 -0.97
ISGEC Heavy Engineering Ltd. 924.9 924.7 -0.20 -0.02
Jaiprakash Power Ventures Ltd. 17.81 17.67 -0.14 -0.79
Jamna Auto Industries Ltd. 132.85 132.5 -0.35 -0.26
Jindal Steel Ltd. 1068.15 1065 -3.15 -0.29
Jindal Worldwide Ltd. 30.32 30.08 -0.24 -0.79
JM Financial Ltd. 123.85 122.55 -1.30 -1.05
JSW Energy Ltd. 586.55 582.5 -4.05 -0.69
JSW Infrastructure Ltd. 320.85 320.6 -0.25 -0.08
JTL Industries Ltd 78.04 77.5 -0.54 -0.69
Jubilant Ingrevia Ltd. 610.95 607.85 -3.10 -0.51
Jupiter Wagons Ltd. 269.25 267.6 -1.65 -0.61
Just Dial Ltd. 525.95 524 -1.95 -0.37
Jyothy Labs Ltd. 195.8 192.2 -3.60 -1.84
Jyoti CNC Automation Ltd. 785.95 773.05 -12.90 -1.64
Jyoti Resins & Adhesives Ltd. 1013.5 1011.9 -1.60 -0.16
Kaveri Seed Company Ltd. 907.2 891.8 -15.40 -1.70
KEI Industries Ltd. 5476.1 5433.8 -42.30 -0.77
Kewal Kiran Clothing Ltd. 495.4 495.15 -0.25 -0.05
Keystone Realtors Ltd 423.45 421.75 -1.70 -0.40
KIOCL Ltd. 390.6 389.9 -0.70 -0.18
Kiri Industries Ltd. 381.05 379.9 -1.15 -0.30
Kirloskar Oil Engines Ltd. 2442.8 2375 -67.80 -2.78
Kovai Medical Center & Hospital Ltd. 5952.4 5929.6 -22.80 -0.38
KPIT Technologies Ltd. 712.5 680.15 -32.35 -4.54
KRBL Ltd. 379.2 379.15 -0.05 -0.01
Landmark Cars Ltd. 435.15 430.25 -4.90 -1.13
Latent View Analytics Ltd. 280.05 270.6 -9.45 -3.37
Laurus Labs Ltd. 1502.9 1501 -1.90 -0.13
Lemon Tree Hotels Ltd. 116.2 115.8 -0.40 -0.34
Lloyds Engineering Works Ltd. 86.98 86.73 -0.25 -0.29
LT Foods Ltd. 375.05 374.9 -0.15 -0.04
LTM Ltd. 3685.15 3568.1 -117.05 -3.18
Mahindra Holidays & Resorts India Ltd. 240.9 238.35 -2.55 -1.06
Mahindra Lifespace Developers Ltd. 367.05 365.95 -1.10 -0.30
Marico Ltd. 840 837.6 -2.40 -0.29
Max Healthcare Institute Ltd. 1150.75 1144.95 -5.80 -0.50
Metro Brands Ltd. 1023.7 1016.25 -7.45 -0.73
MOIL Ltd. 280.8 279 -1.80 -0.64
Monte Carlo Fashions Ltd. 551.8 550.9 -0.90 -0.16
Mphasis Ltd. 2208.9 2168.3 -40.60 -1.84
MPS Ltd. 1889.7 1881.1 -8.60 -0.46
Multi Commodity Exchange Of India Ltd. 2913.9 2849.45 -64.45 -2.21
Muthoot Finance Ltd. 3023.85 3005.2 -18.65 -0.62
National Aluminium Company Ltd. 347.1 335.85 -11.25 -3.24
NHPC Ltd. 81.51 81.26 -0.25 -0.31
Nippon Life India Asset Management Ltd. 1167.8 1163.7 -4.10 -0.35
NLC India Ltd. 327.65 320.5 -7.15 -2.18
NMDC Ltd. 85.42 84.59 -0.83 -0.97
NTPC Ltd. 356 354.2 -1.80 -0.51
Nucleus Software Exports Ltd. 756.05 756 -0.05 -0.01
Nuvoco Vistas Corporation Ltd. 304 303.4 -0.60 -0.20
Optiemus Infracom Ltd. 472 464 -8.00 -1.69
Oracle Financial Services Software Ltd. 10855.8 10820 -35.80 -0.33
Orient Cement Ltd. 133.9 133.45 -0.45 -0.34
Orient Electric Ltd. 176.1 175.45 -0.65 -0.37
Paisalo Digital Ltd. 60.35 59.66 -0.69 -1.14
Petronet LNG Ltd. 281.4 280.7 -0.70 -0.25
PG Electroplast Ltd. 535.8 535.5 -0.30 -0.06
Physicswallah Ltd. 123.75 122.5 -1.25 -1.01
Pilani Investment And Industries Corporation Ltd. 4388.55 4345.55 -43.00 -0.98
Pine Labs Ltd. 158.55 158.3 -0.25 -0.16
PNB Gilts Ltd. 90.32 90.2 -0.12 -0.13
Pokarna Ltd. 1055.1 1054.7 -0.40 -0.04
Polyplex Corporation Ltd. 969.15 962.05 -7.10 -0.73
Power Grid Corporation Of India Ltd. 286.45 285.95 -0.50 -0.17
Prataap Snacks Ltd. 1120.9 1119 -1.90 -0.17
Prudent Corporate Advisory Services Ltd. 2962.55 2956 -6.55 -0.22
PTC India Ltd. 181.9 181.2 -0.70 -0.38
Punjab National Bank 107 106.75 -0.25 -0.23
Quick Heal Technologies Ltd. 174.8 174.1 -0.70 -0.40
R Systems International Ltd. 239.15 238.45 -0.70 -0.29
Rajesh Exports Ltd. 92.9 90.05 -2.85 -3.07
Ratnamani Metals & Tubes Ltd. 2562.25 2535.5 -26.75 -1.04
REC Ltd. 365.15 365 -0.15 -0.04
Relaxo Footwears Ltd. 419.6 410.2 -9.40 -2.24
Reliance Industrial Infrastructure Ltd. 837.8 821.9 -15.90 -1.90
Religare Enterprises Ltd. 270.25 268.8 -1.45 -0.54
Repco Home Finance Ltd. 422.15 418.65 -3.50 -0.83
RHI Magnesita India Ltd. 372.2 366.7 -5.50 -1.48
Route Mobile Ltd. 518.85 518.15 -0.70 -0.13
RPSG Ventures Ltd. 864.25 852.65 -11.60 -1.34
RR Kabel Ltd. 2501.65 2364.45 -137.20 -5.48
Sai Silks (Kalamandir) Ltd. 111.1 110.1 -1.00 -0.90
Salasar Techno Engineering Ltd. 6.1 6 -0.10 -1.64
Samhi Hotels Ltd. 176.3 174.75 -1.55 -0.88
Samvardhana Motherson International Ltd. 150.65 149.65 -1.00 -0.66
Sanofi Consumer Healthcare India Ltd. 4602.8 4590.7 -12.10 -0.26
Saregama India Ltd. 498.45 493.15 -5.30 -1.06
Satia Industries Ltd. 53.99 53.73 -0.26 -0.48
SBI Cards And Payment Services Ltd. 602.1 598.45 -3.65 -0.61
SBI Life Insurance Company Ltd. 1757.85 1756.9 -0.95 -0.05
Schneider Electric Infrastructure Ltd. 1458.45 1369.55 -88.90 -6.10
Seamec Ltd. 1450.55 1428.1 -22.45 -1.55
SH Kelkar And Company Ltd. 132.2 129.3 -2.90 -2.19
Sheela Foam Ltd. 742.65 738.8 -3.85 -0.52
Shipping Corporation Of India Ltd. 307.55 304 -3.55 -1.15
Shoppers Stop Ltd. 364 363 -1.00 -0.27
Shree Renuka Sugars Ltd. 22.29 22.2 -0.09 -0.40
Signatureglobal (India) Ltd. 741.55 738 -3.55 -0.48
SIRCA Paints India Ltd. 406.1 404.55 -1.55 -0.38
SIS Ltd. 436.3 421.1 -15.20 -3.48
Solara Active Pharma Sciences Ltd. 571.4 568.75 -2.65 -0.46
Sonata Software Ltd. 275.35 269.6 -5.75 -2.09
Sterling Tools Ltd. 247.9 247 -0.90 -0.36
Sterlite Technologies Ltd. 625.85 615 -10.85 -1.73
Stove Kraft Ltd. 778.2 773.9 -4.30 -0.55
Strides Pharma Science Ltd. 1102.75 1093.5 -9.25 -0.84
Stylam Industries Ltd. 3294.5 3264.95 -29.55 -0.90
Sun Pharmaceutical Industries Ltd. 1872.6 1870.35 -2.25 -0.12
Sun TV Network Ltd. 513.8 513.35 -0.45 -0.09
Symphony Ltd. 690.65 686.6 -4.05 -0.59
Tamilnad Mercantile Bank Ltd. 737.85 734.1 -3.75 -0.51
Tasty Bite Eatables Ltd. 8481.25 8475 -6.25 -0.07
Tata Capital Ltd. 370.1 361.45 -8.65 -2.34
Tata Consultancy Services Ltd. 2096.95 2049 -47.95 -2.29
Tata Technologies Ltd. 715.45 692.7 -22.75 -3.18
TBO Tek Ltd. 1439.6 1424.35 -15.25 -1.06
TeamLease Services Ltd. 1447.55 1447.15 -0.40 -0.03
Tech Mahindra Ltd. 1435 1406 -29.00 -2.02
Techno Electric & Engineering Company Ltd. 1085.4 1072.4 -13.00 -1.20
Technocraft Industries (India) Ltd. 2619.65 2619.1 -0.55 -0.02
Tega Industries Ltd. 1704.5 1695.7 -8.80 -0.52
The Anup Engineering Ltd. 2325.3 2304 -21.30 -0.92
The Jammu & Kashmir Bank Ltd. 159.75 154.6 -5.15 -3.22
The New India Assurance Company Ltd. 181.7 179.25 -2.45 -1.35
Torrent Power Ltd. 1419.55 1419 -0.55 -0.04
Travel Food Services Ltd. 1315.1 1305.05 -10.05 -0.76
Ultratech Cement Ltd. 11336.2 11290.9 -45.30 -0.40
Union Bank Of India 174.55 173.75 -0.80 -0.46
United Foodbrands Ltd. 656.45 623.65 -32.80 -5.00
Uttam Sugar Mills Ltd. 227.15 225.8 -1.35 -0.59
Vadilal Industries Ltd. 6352.95 6327.05 -25.90 -0.41
Vaibhav Global Ltd. 230.45 227.6 -2.85 -1.24
Valor Estate Ltd. 111.9 110.95 -0.95 -0.85
Vedant Fashions Ltd. 411.25 407.9 -3.35 -0.81
Vesuvius India Ltd. 466.45 461.05 -5.40 -1.16
Vishnu Chemicals Ltd. 604.05 603.25 -0.80 -0.13
Vishnu Prakash R Punglia Ltd. 28.56 27.99 -0.57 -2.00
Welspun Living Ltd. 162.2 160.95 -1.25 -0.77
Wockhardt Ltd. 1949.05 1937 -12.05 -0.62
Wonderla Holidays Ltd. 496.3 495 -1.30 -0.26
Yes Bank Ltd. 25.09 24.4 -0.69 -2.75
ZF Commercial Vehicle Control Systems India Ltd. 2687.45 2518.8 -168.65 -6.28
Zydus Lifesciences Ltd. 1121.65 1121.4 -0.25 -0.02

Market Stats

Advances
483
Declines
267
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1083.05 1107.25 1079.3 1089.95 1081.5 -8.45 -0.78 163380 17.67 1317.25 395.6 2026-06-30 12:47:00
3M India Ltd. 523395 33299.95 34224.9 33190.05 32996.3 33330 333.70 1.01 236 0.79 41000 21380.7 2026-06-30 12:47:00
5Paisa Capital Ltd. 540776 351.05 357.9 351.05 349.8 353.85 4.05 1.16 2455 0.09 759.1 245 2026-06-30 12:47:00
63 Moons Technologies Ltd. 526881 662.4 664.4 653.65 656.75 657.25 0.50 0.08 696 0.05 1130 142.05 2026-06-30 12:47:00
Aadhar Housing Finance Ltd. 544176 524.8 524.8 513.95 518.3 518.85 0.55 0.11 113235 5.88 2026-06-30 12:47:00
Aarti Drugs Ltd. 524348 375 391.05 372.25 373.35 386 12.65 3.39 8300 0.32 645 310.8 2026-06-30 12:47:00
Aarti Industries Ltd. 524208 456.95 462 454.65 456.95 461 4.05 0.89 5833 0.27 924 338.2 2026-06-30 12:47:00
Aarti Pharmalabs Ltd. 543748 676 694 676 675 689.6 14.60 2.16 6659 0.46 971.5 269 2026-06-30 12:47:00
Aavas Financiers Ltd. 541988 1494.35 1499.95 1484.65 1476.7 1491.05 14.35 0.97 1663 0.25 2339.9 1050.25 2026-06-30 12:47:00
Accelya Solutions India Ltd. 532268 1100.3 1109.35 1096.35 1100.9 1096.4 -4.50 -0.41 367 0.04 2128.25 1013.65 2026-06-30 12:46:00
Action Construction Equipment Ltd. 532762 980.05 1020 980.05 983.95 1017.75 33.80 3.44 15431 1.57 1693.05 217.9 2026-06-30 12:47:00
Acutaas Chemicals Ltd. 543349 3599.7 3599.7 3442.05 3548.3 3495.2 -53.10 -1.50 8602 3.01 3599.7 844.95 2026-06-30 12:47:00
Adani Energy Solutions Ltd. 539254 1494.85 1497.95 1473.5 1485.3 1478 -7.30 -0.49 28497 4.21 4238.55 588.25 2026-06-30 12:47:00
Adani Green Energy Ltd. 541450 1502.8 1509 1485.35 1500.65 1488.2 -12.45 -0.83 91097 13.56 2574.05 439.35 2026-06-30 12:47:00
Adani Ports and Special Economic Zone Ltd. 532921 1796 1811.2 1783 1776.6 1801.95 25.35 1.43 57759 10.41 1857.6 394.95 2026-06-30 12:47:00
Adani Power Ltd. 533096 228.25 228.25 222.9 226.85 223.05 -3.80 -1.68 1175327 26.22 896.75 128.35 2026-06-30 12:47:00
Adani Total Gas Ltd. 542066 730.55 734 718.1 733.4 722.6 -10.80 -1.47 115828 8.37 3998.35 453.5 2026-06-30 12:47:00
ADF Foods Ltd. 519183 303.45 314.45 303.45 305.3 310.25 4.95 1.62 9236 0.29 1189.2 153.65 2026-06-30 12:47:00
Aditya Birla Capital Ltd. 540691 388.7 395.8 386.2 385.45 392.65 7.20 1.87 128923 5.06 399.35 105.3 2026-06-30 12:47:00
Aditya Birla Fashion and Retail Ltd. 535755 59.27 59.28 58.54 58.68 58.87 0.19 0.32 58592 0.34 364.5 53.59 2026-06-30 12:47:00
Aditya Birla Lifestyle Brands Ltd. 544403 96.05 97.2 96 96.85 96.75 -0.10 -0.10 29877 0.29 2026-06-30 12:47:00
Aditya Birla Sun Life AMC Ltd. 543374 1136.15 1156.05 1122.7 1161.45 1138.7 -22.75 -1.96 64588 7.35 1224.35 307.9 2026-06-30 12:47:00
Aditya Vision Ltd. 540205 672.7 676.5 668.7 669.7 668.7 -1.00 -0.15 6989 0.47 5049.95 328.25 2026-06-30 12:47:00
Ador Welding Ltd. 517041 1259.95 1269.05 1242.65 1252.65 1258 5.35 0.43 574 0.07 1770 751.2 2026-06-30 12:47:00
Advanced Enzyme Technologies Ltd. 540025 325 336.95 308 322.7 309.55 -13.15 -4.07 26988 0.84 571.15 225 2026-06-30 12:47:00
Aegis Vopak Terminals Ltd. 544407 233.05 235.65 233.05 232.3 235 2.70 1.16 7548 0.18 2026-06-30 12:47:00
Aether Industries Ltd. 543534 1340.9 1365 1324.5 1343.15 1357.55 14.40 1.07 13928 1.89 1392 723.15 2026-06-30 12:47:00
Afcons Infrastructure Ltd. 544280 315.1 317.15 310.1 316.8 311.25 -5.55 -1.75 19305 0.60 2026-06-30 12:47:00
Affle 3i Ltd. 542752 1414.95 1423 1405.8 1398.85 1422.1 23.25 1.66 6749 0.96 2185 875.25 2026-06-30 12:47:00
Ahluwalia Contracts (India) Ltd. 532811 872.65 883.45 851.2 866.15 851.2 -14.95 -1.73 1937 0.16 1540 398.85 2026-06-30 12:47:00
AIA Engineering Ltd. 532683 4968 5048.35 4912.3 4952.2 5032.5 80.30 1.62 21883 11.01 5059.75 2385 2026-06-30 12:47:00
Ajanta Pharma Ltd. 532331 3328.5 3388.45 3270 3377.9 3388.4 10.50 0.31 6685 2.27 3485.75 1115.15 2026-06-30 12:47:00
Alembic Pharmaceuticals Ltd. 533573 794.25 826.45 784 786.25 817.6 31.35 3.99 23969 1.96 1296.15 463.3 2026-06-30 12:47:00
Alicon Castalloy Ltd. 531147 652.2 680 645.2 634.6 670 35.40 5.58 1466 0.10 1543.15 541 2026-06-30 12:47:00
Alivus Life Sciences Ltd. 543322 1134.75 1159 1121.8 1120.45 1148 27.55 2.46 14498 1.66 1335 369 2026-06-30 12:47:00
Alkem Laboratories Ltd. 539523 5470.2 5526 5465.65 5416.7 5514.5 97.80 1.81 17590 9.70 6440 2835.05 2026-06-30 12:47:00
Allcargo Logistics Ltd. 532749 8.18 8.18 8 8.08 8.13 0.05 0.62 417237 0.34 494.85 7.1 2026-06-30 12:47:00
Alok Industries Ltd. 521070 12.65 12.82 12.6 12.64 12.74 0.10 0.79 185987 0.24 39.24 10.07 2026-06-30 12:47:00
Amber Enterprises India Ltd. 540902 7416.55 7526.3 7403.55 7415.4 7505.75 90.35 1.22 7534 5.65 8970 1762.25 2026-06-30 12:47:00
Anand Rathi Wealth Ltd. 543415 2007.8 2031.65 1958 1987.8 1980 -7.80 -0.39 10759 2.13 4640.55 639.9 2026-06-30 12:47:00
Anant Raj Ltd. 515055 514.3 518 511 514.3 516 1.70 0.33 81466 4.20 947.25 64.1 2026-06-30 12:47:00
Andrew Yule & Company Ltd. 526173 27.11 29 27.11 27.25 27.66 0.41 1.50 111782 0.31 68.88 15.5 2026-06-30 12:47:00
Angel One Ltd. 543235 329.1 332.65 328.3 328.75 330.05 1.30 0.40 90289 2.98 3900.35 208.9 2026-06-30 12:47:00
Anthem Biosciences Ltd. 544449 775 777.15 764.8 775 772 -3.00 -0.39 37740 2.91 2026-06-30 12:47:00
Anupam Rasayan India Ltd. 543275 1274.9 1277.85 1269.65 1275.5 1269.65 -5.85 -0.46 1187 0.15 1415.4 570 2026-06-30 12:47:00
Apar Industries Ltd. 532259 16175.5 16175.5 15848.95 15981.65 15947.1 -34.55 -0.22 3653 5.83 17148 1150 2026-06-30 12:47:00
Apcotex Industries Ltd. 523694 505.85 505.95 495.5 495.9 505.95 10.05 2.03 1837 0.09 668.9 286.65 2026-06-30 12:47:00
Apeejay Surrendra Park Hotels Ltd. 544111 119.6 120.2 119.45 119.35 120.2 0.85 0.71 3052 0.04 2026-06-30 12:46:00
APL Apollo Tubes Ltd. 533758 1781.55 1790.4 1769.15 1788.3 1785.3 -3.00 -0.17 12928 2.31 2300.9 942.9 2026-06-30 12:47:00
Apollo Micro Systems Ltd. 540879 410.35 429.8 409.35 407 426.65 19.65 4.83 1350192 57.61 447 11.305 2026-06-30 12:47:00
Apollo Pipes Ltd. 531761 474.95 478.95 470.7 471.6 476.65 5.05 1.07 2401 0.11 798.85 252.8 2026-06-30 12:47:00
Aptech Ltd. 532475 103.85 106.9 103 103.05 104 0.95 0.92 2227 0.02 422.75 69.5 2026-06-30 12:47:00
Aptus Value Housing Finance India Ltd. 543335 270.3 278.75 267.7 267 278.75 11.75 4.40 41860 1.17 401.7 193.5 2026-06-30 12:47:00
Archean Chemical Industries Ltd. 543657 521 523.65 515.35 521.3 522.9 1.60 0.31 2695 0.14 838.2 409 2026-06-30 12:47:00
Arman Financial Services Ltd. 531179 1674.95 1708.7 1663.25 1679 1708.7 29.70 1.77 586 0.10 2676.1 1111 2026-06-30 12:47:00
Arvind Fashions Ltd. 542484 464.45 467.4 458 464.9 467.4 2.50 0.54 6143 0.29 639.45 261.05 2026-06-30 12:47:00
Asahi India Glass Ltd. 515030 841.8 858.75 841.35 841.05 857.75 16.70 1.99 9859 0.85 1072.95 419.8 2026-06-30 12:47:00
Ashapura Minechem Ltd. 527001 672.6 673.95 662.4 672.55 662.6 -9.95 -1.48 10111 0.67 924.7 72.7 2026-06-30 12:47:00
Ashiana Housing Ltd. 523716 388.45 400 381.95 388.45 393.6 5.15 1.33 5261 0.21 468 130 2026-06-30 12:47:00
Ashoka Buildcon Ltd. 533271 132.5 132.95 129.8 132.3 130.6 -1.70 -1.28 33143 0.43 319 70.1 2026-06-30 12:47:00
ASK Automotive Ltd. 544022 461 461.8 451.4 460.9 454.8 -6.10 -1.32 2810 0.13 2026-06-30 12:47:00
ASM Technologies Ltd. 526433 4088.95 4089 4002.5 3992.15 4058.75 66.60 1.67 10230 4.15 4595.55 355.05 2026-06-30 12:47:00
Astec Lifesciences Ltd. 533138 707.75 719.25 703.8 714.45 712.7 -1.75 -0.24 1442 0.10 2285.65 512.35 2026-06-30 12:47:00
Aster DM Healthcare Ltd. 540975 775.8 783 766.7 765.95 782.7 16.75 2.19 107976 8.45 847.95 200.05 2026-06-30 12:47:00
Astra Microwave Products Ltd. 532493 1747.15 1779.1 1725.85 1725.95 1760 34.05 1.97 28661 5.04 1779.1 213.15 2026-06-30 12:47:00
Astral Ltd. 532830 1378.45 1383.75 1342.9 1366.9 1352.95 -13.95 -1.02 27440 3.71 2453.95 1232 2026-06-30 12:47:00
AU Small Finance Bank Ltd. 540611 1032.4 1041.15 1024.85 1031.1 1035.05 3.95 0.38 23054 2.39 1080 479 2026-06-30 12:47:00
Aurobindo Pharma Ltd. 524804 1548.9 1579.55 1548.9 1548.85 1577 28.15 1.82 144500 22.79 1592.55 397.3 2026-06-30 12:47:00
Authum Investment & Infrastructure Ltd. 539177 516.8 526.45 516.8 516.75 526.45 9.70 1.88 3200 0.17 3308 134 2026-06-30 12:47:00
Avalon Technologies Ltd. 543896 1799.95 1837.35 1789.1 1783.85 1809.55 25.70 1.44 9442 1.71 1837.35 347.3 2026-06-30 12:47:00
Avenue Supermarts Ltd. 540376 4340.4 4385 4314.6 4355.45 4370.5 15.05 0.35 4056 1.77 5484 3292.65 2026-06-30 12:47:00
AvenuesAI Ltd. 539807 16.99 17.05 16.4 16.79 16.52 -0.27 -1.61 713148 1.18 42.5 12.72 2026-06-30 12:47:00
AVT Natural Products Ltd. 519105 70.66 71.4 69.75 71.15 71.4 0.25 0.35 1473 0.01 124.25 51 2026-06-30 12:41:00
Awfis Space Solutions Ltd. 544181 290.05 297.55 290.05 294.4 296.3 1.90 0.65 7311 0.22 2026-06-30 12:47:00
AWL Agri Business Ltd. 543458 183.4 183.9 179.85 182.35 181.8 -0.55 -0.30 81992 1.49 841.9 171.2 2026-06-30 12:47:00
Axis Bank Ltd. 532215 1355.05 1374.3 1353.8 1357.7 1358.9 1.20 0.09 90113 12.25 1418.3 706 2026-06-30 12:47:00
Axiscades Technologies Ltd. 532395 1720.4 1784.5 1720.4 1699.6 1769.9 70.30 4.14 8581 1.52 2210 123.1 2026-06-30 12:47:00
Azad Engineering Ltd. 544061 1987.05 2018.6 1987.05 1985.8 2014 28.20 1.42 18578 3.74 2026-06-30 12:47:00
Bajaj Auto Ltd. 532977 9679.2 9736.8 9505 9628.15 9691.9 63.75 0.66 7322 7.10 12772.15 3462.05 2026-06-30 12:47:00
Bajaj Consumer Care Ltd. 533229 591.75 605 591.75 597.8 600 2.20 0.37 13663 0.82 632.05 145.65 2026-06-30 12:47:00
Bajaj Finserv Ltd. 532978 1760 1782.75 1754.8 1759.95 1779.45 19.50 1.11 18424 3.28 2194.65 1216.1 2026-06-30 12:47:00
Bajaj Housing Finance Ltd. 544252 86.85 88 86.24 86.8 87.21 0.41 0.47 303072 2.64 2026-06-30 12:47:00
Bajel Projects Ltd. 544042 194 194.35 192.9 192.4 193.7 1.30 0.68 3448 0.07 2026-06-30 12:47:00
Balaji Amines Ltd. 530999 1891.85 1997 1891.85 1893.5 1984 90.50 4.78 11714 2.32 3841.85 905.15 2026-06-30 12:47:00
Balmer Lawrie & Company Ltd. 523319 183.05 183.2 181.15 183.05 182.15 -0.90 -0.49 7706 0.14 320.25 107.7 2026-06-30 12:47:00
Balu Forge Industries Ltd. 531112 461.85 467.1 454.8 454.95 462.1 7.15 1.57 23581 1.09 890 52 2026-06-30 12:47:00
Bandhan Bank Ltd. 541153 199.9 204.3 199.85 202.35 203.7 1.35 0.67 461871 9.41 314.75 128.15 2026-06-30 12:47:00
Bank Of Baroda 532134 273.05 275.9 273 273 273.7 0.70 0.26 111834 3.06 325.55 116.3 2026-06-30 12:47:00
Bank Of India 532149 142.95 143.3 140.8 142.7 141 -1.70 -1.19 131797 1.86 178.45 45.9 2026-06-30 12:47:00
Bank Of Maharashtra 532525 93.45 93.45 90.61 93.82 91.35 -2.47 -2.63 652240 5.96 93.45 16.8 2026-06-30 12:47:00
Best Agrolife Ltd. 539660 15.39 16.12 15.09 14.91 16.11 1.20 8.05 293931 0.47 1774.45 12.33 2026-06-30 12:47:00
BF Investment Ltd. 533303 448.35 450 445.35 447.35 445.65 -1.70 -0.38 276 0.01 828.15 260 2026-06-30 12:47:00
BF Utilities Ltd. 532430 610.6 619 603.3 604.25 606.85 2.60 0.43 1119 0.07 1125.05 283 2026-06-30 12:47:00
Bharat Dynamics Ltd. 541143 1335.15 1388.75 1335.15 1333.9 1366.5 32.60 2.44 71107 9.72 2958.15 785.05 2026-06-30 12:47:00
Bharti Airtel Ltd. 532454 1850.5 1876.9 1844 1842.1 1874.55 32.45 1.76 187541 35.16 2174.7 700.7 2026-06-30 12:47:00
Bharti Hexacom Ltd. 544162 1459.65 1493.1 1459.6 1441.2 1480.3 39.10 2.71 8208 1.22 2026-06-30 12:47:00
Bikaji Foods International Ltd. 543653 642.2 648.5 637.85 641.7 648.5 6.80 1.06 2932 0.19 1005 303.05 2026-06-30 12:47:00
Biocon Ltd. 532523 415.5 418.3 411.05 415.25 417.05 1.80 0.43 51107 2.13 440.3 191.6 2026-06-30 12:47:00
Birlasoft Ltd. 532400 299.95 299.95 285.2 299.3 286.85 -12.45 -4.16 156345 4.48 861.6 250.35 2026-06-30 12:47:00
BlackBuck Ltd. 544288 545.65 547.5 535 547.6 537.4 -10.20 -1.86 5942 0.32 2026-06-30 12:47:00
BLS International Services Ltd. 540073 255.2 258.2 251.65 255.25 252.95 -2.30 -0.90 38231 0.97 522.3 110 2026-06-30 12:47:00
Blue Dart Express Ltd. 526612 4855 4940.95 4839.7 4870.25 4940.95 70.70 1.45 291 0.14 9639.45 4630.5 2026-06-30 12:47:00
Blue Jet Healthcare Ltd. 544009 518.3 524 518.15 516.5 523 6.50 1.26 8553 0.45 2026-06-30 12:47:00
Borosil Ltd. 543212 236.8 237.4 233.3 234.25 234.45 0.20 0.09 2016 0.05 516.1 213.55 2026-06-30 12:47:00
Bosch Home Comfort India Ltd. 523398 1356.65 1382.5 1345 1351.2 1365 13.80 1.02 844 0.12 2620.95 937.95 2026-06-30 12:47:00
Brainbees Solutions Ltd. 544226 222.25 226.5 221 221.25 223.95 2.70 1.22 49572 1.11 2026-06-30 12:47:00
Brigade Enterprises Ltd. 532929 501 501 493.5 503.5 498.5 -5.00 -0.99 140866 7.02 1451.9 430.95 2026-06-30 12:47:00
Butterfly Gandhimathi Appliances Ltd. 517421 646 652.6 640 642.15 640 -2.15 -0.33 320 0.02 1862.55 550.05 2026-06-30 12:46:00
Camlin Fine Sciences Ltd. 532834 130.7 136.8 129.55 130.3 136.05 5.75 4.41 63563 0.86 334.7 80 2026-06-30 12:47:00
Campus Activewear Ltd. 543523 232.85 235 232.3 232.35 233.65 1.30 0.56 6888 0.16 640 212.8 2026-06-30 12:47:00
Canara Bank 532483 126.55 127.15 124.6 125.9 125 -0.90 -0.71 946774 11.83 632.65 78.58 2026-06-30 12:47:00
Cantabil Retail India Ltd. 533267 242.05 242.05 235.9 239.65 237.2 -2.45 -1.02 11243 0.27 1595 181.85 2026-06-30 12:47:00
Capacit'e Infraprojects Ltd. 540710 258.15 261.4 255.9 256.4 257.95 1.55 0.60 7276 0.19 465 108.9 2026-06-30 12:47:00
Caplin Point Laboratories Ltd. 524742 2571.35 2674.95 2571.35 2558.4 2614 55.60 2.17 32647 8.53 2674.95 575 2026-06-30 12:47:00
Capri Global Capital Ltd. 531595 216.75 231.2 216.15 216.65 226.35 9.70 4.48 8190838 185.40 1048.4 150.6 2026-06-30 12:47:00
Carborundum Universal Ltd. 513375 1201.15 1201.15 1173.95 1192.6 1181 -11.60 -0.97 6756 0.80 1835.65 734.65 2026-06-30 12:47:00
Care Ratings Ltd. 534804 1670.15 1670.15 1654 1673.55 1664.45 -9.10 -0.54 216 0.04 1964.8 465.65 2026-06-30 12:47:00
CarTrade Tech Ltd. 543333 2660.6 2699 2586 2657.65 2684.2 26.55 1.00 11054 2.97 3291.35 341.05 2026-06-30 12:47:00
Carysil Ltd. 524091 1184.5 1204.5 1183.3 1185.55 1204.45 18.90 1.59 1039 0.13 1249.95 431.35 2026-06-30 12:47:00
CCL Products (India) Ltd. 519600 1162.75 1192.85 1161.05 1162.45 1183 20.55 1.77 3344 0.40 1236 412.45 2026-06-30 12:47:00
CE Info Systems Ltd. 543425 827.25 834.35 808.6 818.75 809.35 -9.40 -1.15 6845 0.55 2745.05 795.25 2026-06-30 12:47:00
Cello World Ltd. 544012 373.9 374.45 371.65 373.85 373.15 -0.70 -0.19 3877 0.14 2026-06-30 12:47:00
Central Bank Of India 532885 32.98 32.98 32.4 33.58 32.56 -1.02 -3.04 561421 1.83 76.85 17.65 2026-06-30 12:47:00
Century Plyboards (India) Ltd. 532548 744.05 744.05 734.85 741.05 738 -3.05 -0.41 2348 0.17 938.6 436.65 2026-06-30 12:47:00
Cera Sanitaryware Ltd. 532443 6475.85 6475.85 6370 6456.5 6390.5 -66.00 -1.02 300 0.19 11499.65 4463 2026-06-30 12:47:00
Chalet Hotels Ltd. 542399 812.35 817.35 806.85 812.2 814.3 2.10 0.26 1283 0.10 1080 304.05 2026-06-30 12:47:00
Chemplast Sanmar Ltd. 543336 200.45 200.6 196.3 200.15 198.85 -1.30 -0.65 2570 0.05 633 193.25 2026-06-30 12:47:00
Choice International Ltd. 531358 755.85 758.8 750 745.4 756.5 11.10 1.49 24848 1.88 860 211 2026-06-30 12:47:00
CIE Automotive India Ltd. 532756 462.7 467.95 456 459.1 467.95 8.85 1.93 6769 0.32 628.45 252.35 2026-06-30 12:47:00
City Union Bank Ltd. 532210 202.25 209.45 202.25 202.05 209.1 7.05 3.49 240667 5.03 319.95 119.5 2026-06-30 12:47:00
Clean Science And Technology Ltd. 543318 766.65 773.1 759 768.65 761.05 -7.60 -0.99 9148 0.70 1978.9 652.8 2026-06-30 12:47:00
CMS Info Systems Ltd. 543441 292.8 293.1 290 294.3 290.65 -3.65 -1.24 102520 2.98 615.9 250.05 2026-06-30 12:47:00
Coal India Ltd. 533278 446.7 447.1 438.25 444.65 439.1 -5.55 -1.25 77435 3.40 544.7 207.7 2026-06-30 12:47:00
Cochin Shipyard Ltd. 540678 1430.3 1491.65 1430.3 1428.9 1490.35 61.45 4.30 138357 20.62 2977.1 329.05 2026-06-30 12:47:00
Coforge Ltd. 532541 1499.85 1500.85 1471.75 1491.7 1486.25 -5.45 -0.37 66308 9.86 10017.95 1008.5 2026-06-30 12:47:00
Cohance Lifesciences Ltd. 543064 455 464.2 451.2 450.1 454.85 4.75 1.06 28752 1.31 1359 0.08 2026-06-30 12:47:00
Computer Age Management Services Ltd. 543232 781.25 799 781.25 788.2 793.5 5.30 0.67 169299 13.43 5367.45 611.7 2026-06-30 12:47:00
Concord Biotech Ltd. 543960 1263.05 1286.9 1263.05 1262.2 1280.45 18.25 1.45 3932 0.50 2026-06-30 12:47:00
Confidence Petroleum India Ltd. 526829 71.94 72.99 70.5 71.23 72.99 1.76 2.47 63185 0.46 119.95 27 2026-06-30 12:47:00
Container Corporation Of India Ltd. 531344 474.2 474.9 468.3 471.05 474 2.95 0.63 31228 1.48 1193.95 421.8 2026-06-30 12:47:00
CORONA Remedies Ltd. 544644 1969 1999.15 1953.6 1969.75 1967.1 -2.65 -0.13 1109 0.22 2026-06-30 12:47:00
Craftsman Automation Ltd. 543276 9352.05 9519.85 9255 9391.6 9467.65 76.05 0.81 1859 1.76 101093 2464 2026-06-30 12:47:00
CreditAccess Grameen Ltd. 541770 1427.5 1494 1427.5 1432.9 1493 60.10 4.19 18845 2.81 1794.4 750.05 2026-06-30 12:47:00
Crizac Ltd. 544439 200.95 204.95 197.8 197.2 204.6 7.40 3.75 5096 0.10 2026-06-30 12:47:00
Crompton Greaves Consumer Electricals Ltd. 539876 274.45 277.4 270.2 273.15 273.75 0.60 0.22 42567 1.17 483.65 217.5 2026-06-30 12:47:00
CSB Bank Ltd. 542867 329.95 336 329.55 329.55 335.3 5.75 1.74 15021 0.50 574.7 197.8 2026-06-30 12:47:00
Cyient DLM Ltd. 543933 458.3 471.95 455.65 463.2 471.25 8.05 1.74 7918 0.37 882.9 264.95 2026-06-30 12:47:00
Cyient Ltd. 532175 878.25 878.25 856.65 881.9 864.05 -17.85 -2.02 15785 1.36 2457 724 2026-06-30 12:47:00
D.B. Corp Ltd. 533151 193.6 196.2 189.2 194.25 190.2 -4.05 -2.08 4363 0.08 405 89.6 2026-06-30 12:47:00
Dalmia Bharat Ltd. 542216 1701.2 1718.75 1694.75 1701 1705.3 4.30 0.25 1927 0.33 2459.05 1478.05 2026-06-30 12:47:00
Data Patterns (India) Ltd. 543428 4490 4528.65 4433.6 4471.1 4475.05 3.95 0.09 27681 12.39 4955 815.25 2026-06-30 12:47:00
Datamatics Global Services Ltd. 532528 785.4 827.65 782.45 786.45 813.5 27.05 3.44 6624 0.54 1119.95 256.35 2026-06-30 12:47:00
DCB Bank Ltd. 532772 189.45 189.95 186.2 187.8 187.35 -0.45 -0.24 16253 0.30 205.75 81.25 2026-06-30 12:47:00
DCM Shriram Ltd. 523367 1026.1 1030.4 1017.45 1026.1 1017.45 -8.65 -0.84 889 0.09 1501.7 730.05 2026-06-30 12:47:00
DCX Systems Ltd. 543650 195.4 202.5 194.25 194.2 199.9 5.70 2.94 100122 2.00 451.9 138.9 2026-06-30 12:47:00
Delhivery Ltd. 543529 464.6 471.65 463.5 463.8 471.4 7.60 1.64 78261 3.69 621.35 236.8 2026-06-30 12:47:00
Delta Corp Ltd. 532848 63.81 64.4 63.12 63.83 63.59 -0.24 -0.38 43380 0.28 259.95 48.67 2026-06-30 12:47:00
Den Networks Ltd. 533137 29.25 29.82 28.69 29.4 29.01 -0.39 -1.33 48050 0.14 69.4 22.75 2026-06-30 12:47:00
Devyani International Ltd. 543330 111.15 113.8 110.7 111 113 2.00 1.80 90289 1.02 227.75 91.57 2026-06-30 12:47:00
Diamond Power Infrastructure Ltd. 522163 211.25 215.15 206.4 208.7 209.6 0.90 0.43 230516 4.83 1935.8 1.94 2026-06-30 12:47:00
Dilip Buildcon Ltd. 540047 460.55 460.95 452.75 464.4 454.05 -10.35 -2.23 2219 0.10 588.4 159.7 2026-06-30 12:47:00
Dish TV India Ltd. 532839 3.08 3.1 3.06 3.08 3.08 0.00 0.00 61939 0.02 26.01 1.82 2026-06-30 12:46:00
Dishman Carbogen Amcis Ltd. 540701 170.35 177.8 170.35 168.55 174.6 6.05 3.59 17089 0.30 321.15 80.05 2026-06-30 12:47:00
Divgi Torqtransfer Systems Ltd. 543812 883 998.4 883 869.5 989.9 120.40 13.85 88923 8.80 1149 410.05 2026-06-30 12:47:00
Divi's Laboratories Ltd. 532488 6583.95 6600.5 6534.75 6562.25 6550 -12.25 -0.19 9405 6.16 7077.7 2730 2026-06-30 12:47:00
Dixon Technologies (India) Ltd. 540699 11998.7 12205.1 11800.55 11801.5 11920 118.50 1.00 27680 32.99 19149.8 2554.95 2026-06-30 12:47:00
DLF Ltd. 532868 614.65 620.5 609 614.65 617 2.35 0.38 48287 2.98 967 336.55 2026-06-30 12:47:00
Dodla Dairy Ltd 543306 1138.5 1138.5 1111.7 1122 1118.4 -3.60 -0.32 123 0.01 1522.85 417 2026-06-30 12:47:00
Dollar Industries Ltd. 541403 270.6 271 266.95 272.9 271 -1.90 -0.70 2928 0.08 660.1 220.6 2026-06-30 12:47:00
DOMS Industries Ltd. 544045 2236.05 2323.75 2236 2226.7 2316.6 89.90 4.04 4921 1.14 2026-06-30 12:47:00
Dr. Lal Pathlabs Ltd. 539524 1648 1668.6 1633.15 1648 1666.45 18.45 1.12 8958 1.49 3645 1272 2026-06-30 12:47:00
Dreamfolks Services Ltd. 543591 66.89 68.65 66.52 66.37 67.26 0.89 1.34 2553 0.02 846.75 56.52 2026-06-30 12:47:00
Dwarikesh Sugar Industries Ltd. 532610 44.13 44.13 42.85 43.4 42.85 -0.55 -1.27 10532 0.05 113.05 32.14 2026-06-30 12:47:00
Easy Trip Planners Ltd. 543272 7.05 7.12 6.95 7.03 7 -0.03 -0.43 1237310 0.87 73.5 5.77 2026-06-30 12:47:00
eClerx Services Ltd. 532927 1359.9 1373.35 1330.25 1346.55 1346.2 -0.35 -0.03 7696 1.04 4985.95 1254.15 2026-06-30 12:47:00
Edelweiss Financial Services Ltd. 532922 121.65 122.7 120.3 120.55 121.4 0.85 0.71 52818 0.64 145.5 37.43 2026-06-30 12:47:00
EIH Associated Hotels Ltd. 523127 344 344 321.9 319.9 322.15 2.25 0.70 147 0.00 1010.6 265.8 2026-06-30 12:46:00
Electronics Mart India Ltd. 543626 116.6 121.5 116.45 116.4 119.5 3.10 2.66 39427 0.47 261.75 61.45 2026-06-30 12:47:00
Elgi Equipments Ltd. 522074 617.95 617.95 601.1 608.3 603.9 -4.40 -0.72 7427 0.45 799 355.05 2026-06-30 12:47:00
Emami Ltd. 531162 406.15 408.35 400.15 408.45 402.45 -6.00 -1.47 10568 0.43 859.2 340.95 2026-06-30 12:47:00
Embassy Developments Ltd. 532832 61.6 62.01 61.17 61.58 61.69 0.11 0.18 85143 0.53 164.4 39.38 2026-06-30 12:47:00
EMS Ltd. 543983 405.55 421.7 405.55 412.55 408.8 -3.75 -0.91 29671 1.21 2026-06-30 12:47:00
eMudhra Ltd. 543533 451.45 451.45 439.15 441.8 441.35 -0.45 -0.10 838 0.04 1023.55 206.9 2026-06-30 12:47:00
Endurance Technologies Ltd. 540153 2673 2673 2590.65 2662.9 2665.3 2.40 0.09 3683 0.98 3078.95 1171.6 2026-06-30 12:47:00
Engineers India Ltd. 532178 245.4 246 239.15 244.45 241.05 -3.40 -1.39 116221 2.80 304 62.35 2026-06-30 12:47:00
Entero Healthcare Solutions Ltd. 544122 1197.2 1204.2 1185.6 1200.35 1194.6 -5.75 -0.48 2298 0.27 2026-06-30 12:47:00
EPACK Durable Ltd. 544095 232 233.65 227.5 232 230.15 -1.85 -0.80 18955 0.44 2026-06-30 12:47:00
Epigral Ltd. 543332 1110 1110.7 1092 1113.1 1101.9 -11.20 -1.01 1805 0.20 2408.35 806.2 2026-06-30 12:46:00
Equitas Small Finance Bank Ltd. 543243 75.58 75.58 73.86 74.64 75.5 0.86 1.15 47338 0.36 116.5 42.9 2026-06-30 12:47:00
Eris Lifesciences Ltd. 540596 1406.9 1443.5 1401.8 1412.9 1433.3 20.40 1.44 1579 0.23 1909.55 550.9 2026-06-30 12:47:00
ESAF Small Finance Bank Ltd. 544020 32.97 33 32.41 32.5 32.81 0.31 0.95 10816 0.04 2026-06-30 12:47:00
Eternal Ltd. 543320 259.65 263.4 257.35 259.3 263.1 3.80 1.47 677146 17.82 368.4 44.35 2026-06-30 12:47:00
Ethos Ltd. 543532 2484.65 2484.65 2421.85 2435.85 2439 3.15 0.13 329 0.08 3514.95 846 2026-06-30 12:47:00
Eveready Industries India Ltd. 531508 365.55 374.2 365 367.25 372 4.75 1.29 2765 0.10 504.9 259.9 2026-06-30 12:47:00
Everest Kanto Cylinder Ltd. 532684 118.7 118.7 116.15 117.1 117.05 -0.05 -0.04 5521 0.06 231.5 66.05 2026-06-30 12:47:00
Exicom Tele-Systems Ltd. 544133 159.95 170.4 157.25 156.05 168.1 12.05 7.72 223889 3.76 2026-06-30 12:47:00
Fairchem Organics Ltd. 543252 649.75 681.95 649.75 644.55 677.5 32.95 5.11 2284 0.15 2448.9 427.9 2026-06-30 12:47:00
FDC Ltd. 531599 424.7 424.7 417.05 420.3 422.6 2.30 0.55 4538 0.19 659 245 2026-06-30 12:47:00
Fedbank Financial Services Ltd 544027 144 148.8 144 146.95 148.8 1.85 1.26 75909 1.13 2026-06-30 12:47:00
Fiem Industries Ltd. 532768 2236.2 2270 2236.2 2244.55 2252.8 8.25 0.37 484 0.11 2587.95 981.15 2026-06-30 12:47:00
Filatex India Ltd. 526227 51.92 52.3 51.62 51.61 52.3 0.69 1.34 12379 0.06 78 31.6 2026-06-30 12:47:00
Fine Organic Industries Ltd. 541557 5309.1 5405 5270.7 5328.7 5369.85 41.15 0.77 603 0.32 7326.45 3355.05 2026-06-30 12:47:00
Fineotex Chemical Ltd. 533333 38.54 39.62 38.51 38.29 38.97 0.68 1.78 658177 2.56 458 18.98 2026-06-30 12:47:00
Fino Payments Bank Ltd. 543386 146.1 146.3 144 145.6 144.6 -1.00 -0.69 13986 0.20 466.4 110.1 2026-06-30 12:46:00
Firstsource Solutions Ltd. 532809 237 237 227.75 235.35 231.25 -4.10 -1.74 60885 1.41 422.8 95.8 2026-06-30 12:47:00
Fischer Medical Ventures Ltd. 524743 38.91 40.54 38.55 38.27 40.21 1.94 5.07 194595 0.78 1195.9 31.13 2026-06-30 12:47:00
Five-Star Business Finance Ltd. 543663 488.9 512.2 486.1 487.35 511.05 23.70 4.86 49467 2.53 943.2 338.05 2026-06-30 12:47:00
Flair Writing Industries Ltd. 544030 265 265 262 264.65 262.3 -2.35 -0.89 7712 0.20 2026-06-30 12:47:00
Fortis Healthcare Ltd. 532843 954.85 963.8 949 952.05 961.05 9.00 0.95 12033 1.16 1105 245.4 2026-06-30 12:47:00
FSN E-Commerce Ventures Ltd. 543384 304.95 309.55 301.65 302.25 308.45 6.20 2.05 181360 5.59 309.7 114.3 2026-06-30 12:47:00
Fusion Finance Ltd. 543652 189.5 194.4 187.25 185.6 193.4 7.80 4.20 23655 0.46 690.15 124.9 2026-06-30 12:47:00
GAIL (India) Ltd. 532155 173.3 175.5 172.6 172.2 174.1 1.90 1.10 111482 1.94 246.35 83 2026-06-30 12:47:00
Galaxy Surfactants Ltd. 540935 1980 1980 1955.6 1980 1965.1 -14.90 -0.75 129 0.03 3445 1512.3 2026-06-30 12:45:00
Gandhar Oil Refinery (India) Ltd. 544029 180.8 183.35 178.15 179.15 182.1 2.95 1.65 50988 0.93 2026-06-30 12:47:00
Ganesh Housing Ltd. 526367 766.8 772 758 764.3 767.45 3.15 0.41 920 0.07 1485 261.3 2026-06-30 12:47:00
Ganesha Ecosphere Ltd. 514167 879.95 894.65 869.5 901.85 886.1 -15.75 -1.75 10572 0.94 2480 592 2026-06-30 12:47:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2678.1 2691.55 2656.1 2678.7 2684.6 5.90 0.22 60550 16.26 3535 254.2 2026-06-30 12:47:00
Gateway Distriparks Ltd. 543489 57.3 59.51 57.05 56.95 57.86 0.91 1.60 79468 0.46 121.5 48.15 2026-06-30 12:47:00
GE Vernova T&D India Ltd. 522275 4965.05 5071.95 4892 4959.7 5005 45.30 0.91 36242 18.14 5650 98.9 2026-06-30 12:47:00
General Insurance Corporation of India 540755 365.2 366.05 358 362.95 363.8 0.85 0.23 14178 0.52 525 116.05 2026-06-30 12:47:00
Genus Power Infrastructures Ltd. 530343 299.5 299.5 280 319.5 295.95 -23.55 -7.37 30038156 888.98 485.85 72.55 2026-06-30 12:47:00
Geojit Financial Services Ltd. 532285 78 78.53 77.31 77.32 77.67 0.35 0.45 8450 0.07 177 39.1 2026-06-30 12:46:00
Gland Pharma Ltd. 543245 2385 2529.3 2385 2371.9 2512.7 140.80 5.94 173567 43.61 2606 861.5 2026-06-30 12:47:00
Glenmark Pharmaceuticals Ltd. 532296 2193.75 2218.05 2184.35 2186.2 2195.15 8.95 0.41 6296 1.38 2471.05 361.7 2026-06-30 12:47:00
Global Health Ltd. 543654 1314.75 1325 1309.45 1303.4 1323.3 19.90 1.53 3103 0.41 1513.75 391.05 2026-06-30 12:47:00
Globus Spirits Ltd. 533104 871.35 913 866 864.85 901.1 36.25 4.19 4388 0.40 1373.35 656.1 2026-06-30 12:47:00
GMR Airports Ltd. 532754 108.6 113.35 108.6 109.6 112.7 3.10 2.83 1231360 13.88 113.35 33.35 2026-06-30 12:47:00
GNA Axles Ltd. 540124 429.65 440 429.65 433 437.75 4.75 1.10 5347 0.23 1065 269.8 2026-06-30 12:47:00
Go Digit General Insurance Ltd. 544179 319.6 328 314.55 319.2 324.4 5.20 1.63 15652 0.51 2026-06-30 12:47:00
Go Fashion (India) Ltd. 543401 383.65 394.05 381 385.45 390.6 5.15 1.34 36656 1.43 1450 237.25 2026-06-30 12:47:00
Godawari Power And Ispat Ltd. 532734 263 263.2 256.1 261.85 257.15 -4.70 -1.79 23464 0.60 1222.95 145.55 2026-06-30 12:47:00
Godrej Agrovet Ltd. 540743 557.5 562.5 555 557.45 555.8 -1.65 -0.30 2211 0.12 877.85 391.2 2026-06-30 12:47:00
Godrej Consumer Products Ltd. 532424 1021.4 1023.75 1009 1021.4 1010 -11.40 -1.12 5289 0.53 1541.3 793.7 2026-06-30 12:47:00
Godrej Properties Ltd. 533150 1826.6 1884.25 1826.6 1830.5 1875.8 45.30 2.47 29344 5.50 3400 1005.7 2026-06-30 12:47:00
Gokaldas Exports Ltd. 532630 846.7 870.55 846.7 850.25 870 19.75 2.32 26373 2.29 1260 325.7 2026-06-30 12:47:00
Gokul Agro Resources Ltd. 539725 212.6 213 207.05 212.45 207.05 -5.40 -2.54 12551 0.26 425 76.6532667332667 2026-06-30 12:47:00
Goldiam International Ltd. 526729 443.1 446.65 425.2 453.1 437 -16.10 -3.55 48981 2.14 569 120.05 2026-06-30 12:47:00
Goodluck India Ltd. 530655 1509.6 1526 1474 1477.45 1480.1 2.65 0.18 11871 1.76 1526 344.35 2026-06-30 12:47:00
Gopal Snacks Ltd. 544140 280 280 275 276.25 275 -1.25 -0.45 7843 0.22 2026-06-30 12:47:00
GR Infraprojects Ltd. 543317 921.7 935.65 915 926.15 921 -5.15 -0.56 1051 0.10 1859.95 786.05 2026-06-30 12:47:00
Granules India Ltd. 532482 799 808.8 792.45 801.65 802.45 0.80 0.10 104165 8.36 808.8 267.85 2026-06-30 12:47:00
Gravita India Ltd. 533282 1665 1683.3 1654.75 1668.85 1657.6 -11.25 -0.67 9384 1.56 2699.85 278.6 2026-06-30 12:47:00
Greenlam Industries Ltd. 538979 259.5 259.5 255 259.95 258.2 -1.75 -0.67 669 0.02 661.65 187 2026-06-30 12:47:00
Greenpanel Industries Ltd. 542857 191.6 194.5 191.6 192.85 193.75 0.90 0.47 4800 0.09 465.45 163.95 2026-06-30 12:47:00
Greenply Industries Ltd. 526797 304.7 304.7 295.05 300.4 300.45 0.05 0.02 2055 0.06 411.85 133.85 2026-06-30 12:47:00
GTPL Hathway Ltd. 540602 61.64 61.64 60 60.43 61 0.57 0.94 971 0.01 217.65 55.22 2026-06-30 12:47:00
Gujarat Alkalies And Chemicals Ltd. 530001 601.35 617.9 601.35 608.95 616.8 7.85 1.29 1841 0.11 988.75 410 2026-06-30 12:47:00
Gujarat Ambuja Exports Ltd. 524226 162.4 164.85 160.25 161.75 164.35 2.60 1.61 30976 0.51 420.75 98.7 2026-06-30 12:47:00
Gujarat Energy Ltd. 539336 336 336.05 328.3 334.8 330.2 -4.60 -1.37 29304 0.97 689.45 301.75 2026-06-30 12:47:00
Gujarat Fluorochemicals Ltd. 542812 3859.25 3991.9 3859.25 3864.75 3939.4 74.65 1.93 4099 1.61 4875 2480 2026-06-30 12:47:00
Gujarat Industries Power Company Ltd. 517300 162.1 163.7 161.55 163.35 162.1 -1.25 -0.77 15305 0.25 270 70.71 2026-06-30 12:47:00
Gujarat Mineral Development Corporation Ltd. 532181 584.25 585 572 578.2 580.9 2.70 0.47 35142 2.04 771.5 122.75 2026-06-30 12:47:00
Gujarat Pipavav Port Ltd. 533248 152.75 152.75 150.5 151.95 151.45 -0.50 -0.33 56717 0.86 250.5 80.6 2026-06-30 12:47:00
Gulf Oil Lubricants India Ltd. 538567 1089.9 1102.6 1060 1092.35 1060.5 -31.85 -2.92 255243 27.07 1510 390 2026-06-30 12:47:00
Gulshan Polyols Ltd. 532457 191.85 193.05 190.6 191.95 191.7 -0.25 -0.13 5640 0.11 274.95 121.75 2026-06-30 12:47:00
H.G. Infra Engineering Ltd. 541019 576.3 588.15 573.95 580.1 577.55 -2.55 -0.44 4319 0.25 1880 430.05 2026-06-30 12:47:00
Happiest Minds Technologies Ltd. 543227 340.05 341.05 335.3 337.7 340 2.30 0.68 19034 0.65 1136.45 305.3 2026-06-30 12:47:00
Happy Forgings Ltd. 544057 1530 1549.55 1528.7 1524.95 1545.35 20.40 1.34 1690 0.26 2026-06-30 12:47:00
Hariom Pipe Industries Ltd. 543517 392.75 393.05 385 389.9 389.65 -0.25 -0.06 9855 0.38 885.05 204.85 2026-06-30 12:47:00
Harsha Engineers International Ltd. 543600 417.4 433 413.45 409.65 420.1 10.45 2.55 14148 0.59 610.75 309 2026-06-30 12:47:00
Hathway Cable & Datacom Ltd. 533162 11.01 11.38 11.01 11.09 11.12 0.03 0.27 123882 0.14 27.9 8.79 2026-06-30 12:47:00
Hatsun Agro Product Ltd. 531531 920.05 929.95 919.1 925.8 922.3 -3.50 -0.38 224 0.02 1380 731.05 2026-06-30 12:47:00
Havells India Ltd. 517354 1160 1160.05 1140.7 1155.95 1153.3 -2.65 -0.23 13170 1.52 2104.95 1092 2026-06-30 12:47:00
HBL Engineering Ltd. 517271 794.95 812.2 786 793.45 809.7 16.25 2.05 86875 7.03 1121.95 74.15 2026-06-30 12:47:00
HCL Technologies Ltd. 532281 1104.3 1105.65 1078 1103.15 1081 -22.15 -2.01 118058 12.76 2011 875.65 2026-06-30 12:47:00
HDFC Asset Management Company Ltd. 541729 2617.9 2654.6 2607.8 2606.3 2654 47.70 1.83 9670 2.57 5930 1595.25 2026-06-30 12:47:00
HDFC Life Insurance Company Ltd. 540777 584.95 584.95 571.4 583.65 576.2 -7.45 -1.28 213696 12.31 820.5 457.95 2026-06-30 12:47:00
Healthcare Global Enterprises Ltd. 539787 599.8 618.7 598.4 595.05 618.7 23.65 3.97 5478 0.34 804.3 249.1 2026-06-30 12:47:00
Hemisphere Properties India Ltd. 543242 141 141 138.05 138.75 139.5 0.75 0.54 11888 0.17 264.65 79.96 2026-06-30 12:47:00
Heranba Industries Ltd. 543266 182.25 183.25 178.7 180.9 180.5 -0.40 -0.22 1602 0.03 606 155.8 2026-06-30 12:46:00
Heritage Foods Ltd. 519552 332.45 333.95 330.8 330.55 331.75 1.20 0.36 6273 0.21 727.9 135.65 2026-06-30 12:47:00
Hester Biosciences Ltd. 524669 2184.95 2206.9 2175.35 2209.1 2175.95 -33.15 -1.50 160 0.03 3375.45 1246.75 2026-06-30 12:40:00
Hexaware Technologies Ltd. 544362 520 524.95 506 518.5 515 -3.50 -0.68 42367 2.18 2026-06-30 12:47:00
Hikal Ltd. 524735 217.15 225 216 214.85 224.55 9.70 4.51 30112 0.68 464.5 145.95 2026-06-30 12:47:00
Himatsingka Seide Ltd. 514043 87.12 90.2 86 86.65 89.72 3.07 3.54 39158 0.35 231.6 67.55 2026-06-30 12:47:00
Hinduja Global Solutions Ltd. 532859 420 420 412.45 415.1 412.45 -2.65 -0.64 195 0.01 1698.15 341.6 2026-06-30 12:47:00
Hindustan Aeronautics Ltd. 541154 4351.55 4413.25 4328.95 4344.3 4384.3 40.00 0.92 29179 12.79 5675 1767.95 2026-06-30 12:47:00
Hindustan Copper Ltd. 513599 497.6 502.5 493.55 494.95 501.8 6.85 1.38 113618 5.70 759.2 94 2026-06-30 12:47:00
Hindustan Foods Ltd. 519126 550 560 547.7 548.75 560 11.25 2.05 855 0.05 749.15 405 2026-06-30 12:47:00
Hindware Home Innovation Ltd. 542905 256.25 260 250.15 255.25 257.65 2.40 0.94 19837 0.51 659.35 171 2026-06-30 12:47:00
Hitachi Energy India Ltd. 543187 34800 35090 34398 35048.95 34972.85 -76.10 -0.22 4687 16.39 38800 2845.9 2026-06-30 12:47:00
HLE Glascoat Ltd. 522215 359.05 385 359.05 375.75 382.1 6.35 1.69 3080 0.12 815.29 218 2026-06-30 12:47:00
HMA Agro Industries Ltd. 543929 21.5 22.02 21.5 21.94 22 0.06 0.27 2680 0.01 839.95 20 2026-06-30 12:47:00
Home First Finance Company India Ltd. 543259 1169.2 1178.2 1146.05 1169.15 1147.5 -21.65 -1.85 6546 0.75 1518.8 652.25 2026-06-30 12:47:00
Honasa Consumer Ltd. 544014 445.25 452.75 441.15 446.3 444.55 -1.75 -0.39 53295 2.37 2026-06-30 12:47:00
Honda India Power Products Ltd. 522064 2189 2193.95 2177.6 2180.45 2180 -0.45 -0.02 236 0.05 4494 1423.95 2026-06-30 12:47:00
Honeywell Automation India Ltd. 517174 39000 39790 39000 39035.7 39480.6 444.90 1.14 182 0.72 59700 26250.05 2026-06-30 12:47:00
Housing & Urban Development Corporation Ltd. 540530 208 209 204.95 208.05 205.6 -2.45 -1.18 82033 1.69 353.95 34.35 2026-06-30 12:47:00
Hyundai Motor India Ltd. 544274 1902 1923.4 1882.75 1895.5 1920 24.50 1.29 16160 3.10 2026-06-30 12:47:00
ICICI Bank Ltd. 532174 1392.75 1397 1374 1387.75 1379 -8.75 -0.63 147985 20.41 1494.1 796.1 2026-06-30 12:47:00
ICICI Lombard General Insurance Company Ltd. 540716 1768.55 1769.95 1747.05 1767.8 1750 -17.80 -1.01 25076 4.39 2285.85 1049.1 2026-06-30 12:47:00
ICICI Prudential Life Insurance Company Ltd. 540133 490.05 490.05 481.2 492.95 489.2 -3.75 -0.76 15857 0.78 795 380.95 2026-06-30 12:47:00
ICRA Ltd. 532835 5267.5 5354.5 5259 5295.65 5259 -36.65 -0.69 70 0.04 7700 3663.65 2026-06-30 12:47:00
Ideaforge Technology Ltd. 543932 814.65 830.5 809.95 807.55 828.6 21.05 2.61 11626 0.96 1344 301 2026-06-30 12:47:00
IDFC First Bank Ltd. 539437 78.48 79.05 78.1 78.21 78.9 0.69 0.88 2630772 20.76 100.74 42.8 2026-06-30 12:47:00
IFGL Refractories Ltd. 540774 178.55 179.75 178 178.35 179.75 1.40 0.78 192 0.00 935.5 120.1 2026-06-30 12:47:00
Igarashi Motors India Ltd. 517380 462.95 465 452.4 460.1 461.55 1.45 0.32 5611 0.26 848 272 2026-06-30 12:47:00
IIFL Capital Services Ltd. 542773 338.1 339.15 334.45 337.8 337.45 -0.35 -0.10 11286 0.38 449 48.23 2026-06-30 12:47:00
IIFL Finance Ltd. 532636 490.85 507 490.85 490.25 504.55 14.30 2.92 59668 3.01 704.2 280.95 2026-06-30 12:47:00
IKIO Technologies Ltd. 543923 154.15 155.4 151.2 152 151.95 -0.05 -0.03 1097 0.02 477.15 104.1 2026-06-30 12:47:00
Imagicaaworld Entertainment Ltd. 539056 46.34 49.56 46.2 46.7 48.65 1.95 4.18 49270 0.24 103.24 22.65 2026-06-30 12:47:00
Indegene Ltd. 544172 522.65 527.15 515 516.75 527 10.25 1.98 6018 0.32 2026-06-30 12:47:00
India Pesticides Ltd. 543311 160.55 164.5 160.55 161.35 162.05 0.70 0.43 6883 0.11 428.95 119.85 2026-06-30 12:47:00
India Shelter Finance Corporation Ltd. 544044 765.4 788 765.25 767.5 776.2 8.70 1.13 1730 0.13 2026-06-30 12:47:00
India Tourism Development Corporation Ltd. 532189 589.85 591.25 585.05 586.3 589.2 2.90 0.49 1175 0.07 930.8 277.5 2026-06-30 12:47:00
Indiamart Intermesh Ltd. 542726 1930.85 1930.9 1896 1930.9 1913 -17.90 -0.93 4094 0.78 3293.45 1850 2026-06-30 12:47:00
Indian Bank 532814 819.1 827.4 812.6 815.15 817.8 2.65 0.33 44252 3.62 1000.05 171.65 2026-06-30 12:47:00
Indian Energy Exchange Ltd. 540750 124.9 125.65 123.55 124.75 124.5 -0.25 -0.20 86989 1.08 244.35 114.5 2026-06-30 12:47:00
Indian Metals & Ferro Alloys Ltd. 533047 1289.35 1290 1235.95 1313.85 1275 -38.85 -2.96 4790 0.61 1666.7 221 2026-06-30 12:47:00
Indian Oil Corporation Ltd. 530965 139.75 140.3 138.4 139.2 139.6 0.40 0.29 415509 5.80 196.8 65.2 2026-06-30 12:47:00
Indian Overseas Bank 532388 34.3 34.35 34 34.01 34.14 0.13 0.38 96074 0.33 83.8 16.8 2026-06-30 12:47:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 504.7 508.9 503.15 504.75 504.75 0.00 0.00 64121 3.24 1148.3 492.55 2026-06-30 12:47:00
Indian Railway Finance Corporation Ltd. 543257 90.72 91.43 90.3 90.63 90.4 -0.23 -0.25 1126550 10.18 229.05 20.55 2026-06-30 12:47:00
Indian Renewable Energy Development Agency Ltd. 544026 127.95 129.95 127.05 127.4 129.05 1.65 1.30 217445 2.81 2026-06-30 12:47:00
Indigo Paints Ltd. 543258 1037.8 1037.8 1012.25 1020.2 1015.4 -4.80 -0.47 1141 0.12 1730.9 702.1 2026-06-30 12:47:00
Indo Count Industries Ltd. 521016 424.45 445.9 420.2 423.25 440 16.75 3.96 25625 1.13 450.45 101.15 2026-06-30 12:47:00
Indoco Remedies Ltd. 532612 236.95 242.95 231.5 234.25 241.15 6.90 2.95 11522 0.28 423.1 163.7 2026-06-30 12:47:00
Indraprastha Gas Ltd. 532514 165.2 168.8 164.75 165.45 167.25 1.80 1.09 62404 1.04 570.6 141.6 2026-06-30 12:47:00
Indus Towers Ltd. 534816 398.55 399.85 391.7 394.1 391.7 -2.40 -0.61 38597 1.51 481.55 135.2 2026-06-30 12:47:00
IndusInd Bank Ltd. 532187 911.8 932.6 911.8 915.6 932 16.40 1.79 76583 7.14 1694.35 605.4 2026-06-30 12:47:00
Info Edge (India) Ltd. 532777 998.6 998.6 970.6 986.75 972.65 -14.10 -1.43 15173 1.48 9194.95 909.2 2026-06-30 12:47:00
Innova Captab Ltd. 544067 1010 1031.8 977.1 995.45 982.65 -12.80 -1.29 3709 0.36 2026-06-30 12:47:00
Inox Green Energy Services Ltd. 543667 199.6 203.8 195.4 199.8 201.75 1.95 0.98 75530 1.52 279 38.5 2026-06-30 12:47:00
Inox India Ltd. 544046 1907.4 1976.65 1860 1868.05 1945.35 77.30 4.14 27826 5.41 2026-06-30 12:47:00
Inox Wind Ltd. 539083 88.63 90.25 88.55 88.16 89.59 1.43 1.62 229985 2.06 663 74.91 2026-06-30 12:47:00
Insecticides (India) Ltd. 532851 655.4 682.8 646.8 652.45 657.65 5.20 0.80 461 0.03 1096.3 410.2 2026-06-30 12:47:00
Intellect Design Arena Ltd. 538835 728.2 730.05 707.3 725.85 715.75 -10.10 -1.39 8496 0.61 1255 388 2026-06-30 12:47:00
Interglobe Aviation Ltd. 539448 5320.2 5375 5320 5320.2 5345.7 25.50 0.48 19626 10.49 6225.05 1676 2026-06-30 12:47:00
International Gemological Institute Ltd. 544311 351.3 355.9 349.8 350.65 352 1.35 0.38 19174 0.67 2026-06-30 12:47:00
Inventurus Knowledge Solutions Ltd. 544309 1698.85 1698.85 1680 1696.9 1691 -5.90 -0.35 993 0.17 2026-06-30 12:47:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 143.8 146.75 142 142.45 146.45 4.00 2.81 440393 6.45 537.05 57.51 2026-06-30 12:47:00
Ipca Laboratories Ltd. 524494 1643 1715 1636 1648.45 1707.85 59.40 3.60 60255 10.29 1757.65 670 2026-06-30 12:47:00
IRB Infrastructure Developers Ltd. 532947 21.69 21.8 21.35 21.62 21.41 -0.21 -0.97 163019 0.35 78.05 19.7 2026-06-30 12:47:00
Ircon International Ltd. 541956 131.4 132.3 130.5 131.45 131.7 0.25 0.19 141343 1.86 351.65 38.6 2026-06-30 12:47:00
ISGEC Heavy Engineering Ltd. 533033 924 924.7 916.2 924.9 924.7 -0.20 -0.02 433 0.04 1677.25 418.25 2026-06-30 12:47:00
ITI Ltd. 523610 297 300.1 296.65 296.2 298.6 2.40 0.81 18715 0.56 592.85 86.5 2026-06-30 12:47:00
J Kumar Infraprojects Ltd. 532940 494.65 502.7 491 491.8 496.9 5.10 1.04 4059 0.20 935.5 216.45 2026-06-30 12:47:00
Jagran Prakashan Ltd. 532705 64.4 64.68 64.1 64.48 64.58 0.10 0.16 5501 0.04 129.45 58.15 2026-06-30 12:47:00
Jaiprakash Power Ventures Ltd. 532627 17.95 18 17.61 17.81 17.67 -0.14 -0.79 1906842 3.37 27.62 5.17 2026-06-30 12:47:00
Jamna Auto Industries Ltd. 520051 133.95 133.95 132.1 132.85 132.5 -0.35 -0.26 45972 0.61 152.5 68.52 2026-06-30 12:47:00
Jana Small Finance Bank Ltd. 544118 464.65 468.75 463.9 466.85 468.6 1.75 0.37 1477 0.07 2026-06-30 12:47:00
Jayaswal Neco Industries Ltd. 522285 84.65 86 84.65 84.6 85.4 0.80 0.95 40983 0.35 117.1 20.25 2026-06-30 12:47:00
JBM Auto Ltd. 532605 687.95 698 681.85 684.1 692.45 8.35 1.22 32942 2.28 2417.3 361.7 2026-06-30 12:47:00
Jindal Stainless Ltd. 532508 683.1 706.75 683.1 682.5 700 17.50 2.56 8890 0.62 883.25 116 2026-06-30 12:47:00
Jindal Steel Ltd. 532286 1067 1073.15 1058.65 1068.15 1065 -3.15 -0.29 13445 1.43 1306 377.05 2026-06-30 12:47:00
Jindal Worldwide Ltd. 531543 30.37 30.56 29.8 30.32 30.08 -0.24 -0.79 28585 0.09 477 17.99 2026-06-30 12:46:00
JIO Financial Services Ltd. 543940 237.2 238.35 235.3 236.7 238.05 1.35 0.57 195587 4.66 2026-06-30 12:47:00
JK Cement Ltd. 532644 5341.5 5567.75 5312.75 5313.95 5500 186.05 3.50 43471 23.91 7565 2425.55 2026-06-30 12:47:00
JK Paper Ltd. 532162 346 355 342 344.15 351.7 7.55 2.19 14321 0.50 639.15 276 2026-06-30 12:47:00
JK Tyre & Industries Ltd. 530007 390 395.45 388.05 388.55 394.55 6.00 1.54 27980 1.10 611.6 124.7 2026-06-30 12:47:00
JM Financial Ltd. 523405 123.9 124.55 122.2 123.85 122.55 -1.30 -1.05 84740 1.04 199.75 57.38 2026-06-30 12:47:00
JSW Energy Ltd. 533148 588 588 574 586.55 582.5 -4.05 -0.69 96942 5.65 804.95 204.8 2026-06-30 12:47:00
JSW Holdings Ltd. 532642 12005.05 12268.85 11959.15 12032.7 12050 17.30 0.14 123 0.15 27760.5 3355 2026-06-30 12:47:00
JSW Infrastructure Ltd. 543994 321.5 328.55 318.7 320.85 320.6 -0.25 -0.08 81050 2.60 2026-06-30 12:47:00
JTEKT India Ltd. 520057 135.95 138.8 135.4 134.15 136.4 2.25 1.68 15546 0.21 225.25 83.95 2026-06-30 12:47:00
JTL Industries Ltd 534600 78.18 78.99 77.4 78.04 77.5 -0.54 -0.69 28136 0.22 436 40.31 2026-06-30 12:47:00
Jubilant FoodWorks Ltd. 533155 420.45 421.4 413.85 417.7 419.95 2.25 0.54 32169 1.35 796.75 409.85 2026-06-30 12:47:00
Jubilant Ingrevia Ltd. 543271 610.2 612.45 600.65 610.95 607.85 -3.10 -0.51 8496 0.52 884.95 350.8 2026-06-30 12:47:00
Jubilant Pharmova Ltd. 530019 952.8 975.2 952.7 952.7 964.95 12.25 1.29 1667 0.16 1309 268.8 2026-06-30 12:47:00
Juniper Hotels Ltd. 544129 192.75 195.6 191.9 193.6 195.6 2.00 1.03 3776 0.07 2026-06-30 12:47:00
Jupiter Life Line Hospitals Ltd. 543980 1406.95 1447.8 1389 1385.1 1439.95 54.85 3.96 3458 0.50 2026-06-30 12:47:00
Jupiter Wagons Ltd. 533272 270.6 270.6 265.35 269.25 267.6 -1.65 -0.61 73850 1.98 748.05 57.15 2026-06-30 12:47:00
Just Dial Ltd. 535648 528.55 529.7 523 525.95 524 -1.95 -0.37 7274 0.38 1394.95 486.05 2026-06-30 12:47:00
Jyothy Labs Ltd. 532926 195.3 196.15 191.1 195.8 192.2 -3.60 -1.84 99038 1.90 595 174.55 2026-06-30 12:47:00
Jyoti CNC Automation Ltd. 544081 789 790.95 765 785.95 773.05 -12.90 -1.64 56770 4.39 2026-06-30 12:47:00
Jyoti Resins & Adhesives Ltd. 514448 1018.8 1019 1010 1013.5 1011.9 -1.60 -0.16 14124 1.43 1818.45 700 2026-06-30 12:47:00
K.P.R. Mill Ltd. 532889 1130.7 1153.25 1114.6 1130.15 1140.95 10.80 0.96 16487 1.88 1395.4 479.55 2026-06-30 12:47:00
Kabra Extrusiontechnik Ltd. 524109 260.05 267.9 260.05 259.3 264.5 5.20 2.01 3470 0.09 644.65 171 2026-06-30 12:47:00
Kalpataru Projects International Ltd. 522287 1367.95 1404.6 1351.75 1347.9 1353.1 5.20 0.39 22958 3.11 1479.6 353.35 2026-06-30 12:47:00
Kalyan Jewellers India Ltd. 543278 380.9 391.45 376.55 377.75 389 11.25 2.98 198155 7.71 794.6 69 2026-06-30 12:47:00
Kama Holdings Ltd. 532468 2551.3 2601.8 2550 2565.5 2601.8 36.30 1.41 158 0.04 16800 2348.95 2026-06-30 12:46:00
Kaveri Seed Company Ltd. 532899 891.15 910 891.1 907.2 891.8 -15.40 -1.70 2797 0.25 1601.85 417 2026-06-30 12:46:00
Kaynes Technology India Ltd. 543664 3183.7 3197.25 3125 3152.1 3155.1 3.00 0.10 45872 14.47 7824.95 625.05 2026-06-30 12:47:00
KDDL Ltd. 532054 3145.2 3274.95 3145.2 3145.2 3189.15 43.95 1.40 765 0.24 3801.5 742.05 2026-06-30 12:47:00
KEC International Ltd. 532714 538.3 550.9 523.5 515.3 527 11.70 2.27 431462 22.74 1312 386.55 2026-06-30 12:47:00
KEI Industries Ltd. 517569 5368.25 5470 5261.05 5476.1 5433.8 -42.30 -0.77 14183 7.71 5705 1338.65 2026-06-30 12:47:00
Kewal Kiran Clothing Ltd. 532732 494.65 500 494.65 495.4 495.15 -0.25 -0.05 348 0.02 823.95 359.75 2026-06-30 12:43:00
Keystone Realtors Ltd 543669 431.8 444.05 418.15 423.45 421.75 -1.70 -0.40 50069 2.11 799.95 359.15 2026-06-30 12:47:00
KFin Technologies Ltd. 543720 879.35 892.75 873.65 869.3 888.8 19.50 2.24 30057 2.67 1640 271.05 2026-06-30 12:47:00
Kingfa Science & Technology (India) Ltd. 524019 4950.15 5007.75 4950.15 4981.15 5007.75 26.60 0.53 6 0.00 5650 955.65 2026-06-30 12:44:00
KIOCL Ltd. 540680 387.3 394 386.75 390.6 389.9 -0.70 -0.18 2952 0.12 634.35 165.2 2026-06-30 12:47:00
Kiri Industries Ltd. 532967 382.5 385.05 378.2 381.05 379.9 -1.15 -0.30 3987 0.15 752.75 255.5 2026-06-30 12:47:00
Kirloskar Oil Engines Ltd. 533293 2443.1 2455.05 2350.15 2442.8 2375 -67.80 -2.78 45895 10.90 2720.35 156.05 2026-06-30 12:47:00
Kitex Garments Ltd. 521248 156.5 158.1 155.15 156.15 157 0.85 0.54 51804 0.81 900 135.5 2026-06-30 12:47:00
KNR Constructions Ltd. 532942 133.3 134.65 131.55 133.25 133.35 0.10 0.08 115719 1.54 415 108.55 2026-06-30 12:47:00
Kolte-Patil Developers Ltd. 532924 360 366.75 360 362 363.05 1.05 0.29 427 0.02 584 231 2026-06-30 12:45:00
Kovai Medical Center & Hospital Ltd. 523323 6131.15 6131.15 5912.5 5952.4 5929.6 -22.80 -0.38 774 0.46 6725 1446.65 2026-06-30 12:47:00
KPIT Technologies Ltd. 542651 712.2 723 675 712.5 680.15 -32.35 -4.54 205198 13.96 1928.75 521.05 2026-06-30 12:47:00
KRBL Ltd. 530813 380 381.25 375.95 379.2 379.15 -0.05 -0.01 4286 0.16 495 225.7 2026-06-30 12:47:00
Krishna Institute of Medical Sciences Ltd 543308 806.65 832.75 806.65 805.5 831.15 25.65 3.18 75100 6.24 2868 474.55 2026-06-30 12:47:00
Krsnaa Diagnostics Ltd. 543328 540 544.3 534.45 540.15 544.05 3.90 0.72 1437 0.08 1041.8 354 2026-06-30 12:47:00
L&T Finance Ltd. 533519 301.3 306.8 297.8 299.3 306.2 6.90 2.31 268267 8.21 329.4 71.95 2026-06-30 12:47:00
L&T Technology Services Ltd. 540115 3132.1 3159.55 3090.75 3132.05 3145.45 13.40 0.43 4987 1.57 5990 3046.85 2026-06-30 12:47:00
La Opala RG Ltd. 526947 179.3 181.5 177.8 177.2 180.85 3.65 2.06 1629 0.03 479.65 163 2026-06-30 12:47:00
Landmark Cars Ltd. 543714 435.15 437.4 430.25 435.15 430.25 -4.90 -1.13 1046 0.05 901.95 306.05 2026-06-30 12:47:00
Latent View Analytics Ltd. 543398 279.2 281 268.35 280.05 270.6 -9.45 -3.37 57760 1.56 575 248.6 2026-06-30 12:47:00
Laurus Labs Ltd. 540222 1504.15 1507.05 1484.7 1502.9 1501 -1.90 -0.13 80291 12.05 1507.05 279.65 2026-06-30 12:47:00
Laxmi Organic Industries Ltd. 543277 153.9 156.55 153.9 154.3 155.85 1.55 1.00 23888 0.37 395.9 107.45 2026-06-30 12:47:00
Le Travenues Technology Ltd. 544192 194.75 196.25 191.65 192.85 195.3 2.45 1.27 25934 0.51 2026-06-30 12:47:00
Lemon Tree Hotels Ltd. 541233 116.2 117 115.2 116.2 115.8 -0.40 -0.34 99666 1.15 180.6 66.55 2026-06-30 12:47:00
Life Insurance Corporation of India 543526 432.05 436.1 428.55 431.1 434.2 3.10 0.72 112261 4.87 1221.5 391.65 2026-06-30 12:47:00
Linde India Ltd. 523457 7300 7361.8 7277.55 7295.2 7316 20.80 0.29 470 0.34 9909 2932.85 2026-06-30 12:47:00
Lloyds Engineering Works Ltd. 539992 87.92 89.48 86.17 86.98 86.73 -0.25 -0.29 508458 4.41 93.49 12.3 2026-06-30 12:47:00
Lodha Developers Ltd. 543287 958.35 958.35 939.05 940 949.8 9.80 1.04 36875 3.50 1648 355.5 2026-06-30 12:47:00
LT Foods Ltd. 532783 376.15 377.6 373.25 375.05 374.9 -0.15 -0.04 19357 0.73 518.35 85 2026-06-30 12:47:00
LTM Ltd. 540005 3718.7 3718.7 3562.6 3685.15 3568.1 -117.05 -3.18 14496 5.17 6764.8 3562.6 2026-06-30 12:47:00
Lumax Auto Technologies Ltd. 532796 1520.55 1553.3 1508 1503.85 1553.1 49.25 3.27 9388 1.46 1898.65 201.35 2026-06-30 12:47:00
Lumax Industries Ltd. 517206 5194.55 5273.2 5151 5220.65 5273.2 52.55 1.01 277 0.15 6969.9 1300 2026-06-30 12:47:00
Magellanic Cloud Ltd. 538891 28.55 31.4 27.97 28.41 30.13 1.72 6.05 776258 2.34 688 19.43 2026-06-30 12:47:00
Mahanagar Gas Ltd. 539957 1148.25 1210.6 1148.25 1143.75 1173 29.25 2.56 15864 1.86 1988.55 772 2026-06-30 12:47:00
Mahindra & Mahindra Financial Services Ltd. 532720 318.45 321.85 311.1 315.65 321 5.35 1.69 112065 3.60 410 176.3 2026-06-30 12:47:00
Mahindra Holidays & Resorts India Ltd. 533088 243.05 243.05 237 240.9 238.35 -2.55 -1.06 2455 0.06 504.35 208.4 2026-06-30 12:47:00
Mahindra Lifespace Developers Ltd. 532313 371 371.5 365.25 367.05 365.95 -1.10 -0.30 7715 0.28 679.15 276.45 2026-06-30 12:47:00
Mahindra Logistics Ltd. 540768 371.85 375.1 367.55 372.05 373.85 1.80 0.48 1693 0.06 567.3 238.5 2026-06-30 12:47:00
Man InfraConstruction Ltd. 533169 104.5 107 104.4 104.65 105.75 1.10 1.05 144522 1.53 262.5 66.25 2026-06-30 12:47:00
Manappuram Finance Ltd. 531213 314 320.5 312.85 315.65 319.8 4.15 1.31 251968 8.06 333.8 90.5 2026-06-30 12:47:00
Mankind Pharma Ltd. 543904 2485.3 2540.5 2471.75 2485.3 2524.2 38.90 1.57 6565 1.66 3050 1240.75 2026-06-30 12:47:00
Manorama Industries Ltd. 541974 1591.4 1664.5 1582.25 1582.25 1650 67.75 4.28 13264 2.19 2399.95 289.4 2026-06-30 12:47:00
Marico Ltd. 531642 838.6 840.15 828.8 840 837.6 -2.40 -0.29 22999 1.93 849 462.95 2026-06-30 12:47:00
Marksans Pharma Ltd. 524404 264.65 268.25 264.25 263.25 264.7 1.45 0.55 61267 1.62 358.5 45.65 2026-06-30 12:47:00
Maruti Suzuki India Ltd. 532500 13780.05 14107.5 13510 13429.2 14030 600.80 4.47 70136 98.40 17371.6 8076.65 2026-06-30 12:47:00
MAS Financial Services Ltd. 540749 313.1 314.55 308.2 309.7 312.65 2.95 0.95 5062 0.16 1058.85 221.5 2026-06-30 12:47:00
Mastek Ltd. 523704 1579.2 1579.2 1541.6 1562.95 1565.15 2.20 0.14 670 0.10 3375 1334 2026-06-30 12:47:00
Matrimony.Com Ltd. 540704 400 402.05 393.2 397.35 400.15 2.80 0.70 276 0.01 849.8 363.3 2026-06-30 12:45:00
Max Estates Ltd. 544008 423.85 428.5 422.5 423.4 424.95 1.55 0.37 203 0.01 2026-06-30 12:45:00
Max Healthcare Institute Ltd. 543220 1152.5 1152.9 1137.35 1150.75 1144.95 -5.80 -0.50 58416 6.69 1314.3 306 2026-06-30 12:47:00
Mayur Uniquoters Ltd. 522249 847.85 874 841.2 815.9 864.65 48.75 5.97 22060 1.91 874 382.4 2026-06-30 12:47:00
Mazagon Dock Shipbuilders Ltd. 543237 2460 2507.6 2451.85 2447 2498.4 51.40 2.10 61434 15.35 5859.95 278.4 2026-06-30 12:47:00
Medi Assist Healthcare Services Ltd. 544088 359.95 367.1 359.95 362.9 366.5 3.60 0.99 2758 0.10 2026-06-30 12:47:00
Medplus Health Services Ltd. 543427 805.2 812.65 798.35 801 810.95 9.95 1.24 2571 0.21 1052.05 570 2026-06-30 12:47:00
Meghmani Organics Ltd. 543331 48.25 49.65 48.25 48.18 48.94 0.76 1.58 16093 0.08 135.9 36.41 2026-06-30 12:47:00
Metro Brands Ltd. 543426 1023.7 1032 1014.95 1023.7 1016.25 -7.45 -0.73 583 0.06 1440.45 737 2026-06-30 12:47:00
Metropolis Healthcare Ltd. 542650 524 548 524 523.5 544.65 21.15 4.04 10747 0.59 2306.85 413 2026-06-30 12:47:00
Minda Corporation Ltd. 538962 679.1 697.95 674 671.65 691.25 19.60 2.92 29442 2.04 697.95 187 2026-06-30 12:47:00
Mishra Dhatu Nigam Ltd. 541195 415.1 425 415.1 414.8 420.2 5.40 1.30 18016 0.76 547.45 168.95 2026-06-30 12:47:00
MM Forgings Ltd. 522241 459.1 460.9 456.25 455.65 458.9 3.25 0.71 502 0.02 1403.05 276.05 2026-06-30 12:47:00
MMTC Ltd. 513377 67.22 68.79 66.59 66.7 68.01 1.31 1.96 199343 1.36 131.88 26.36 2026-06-30 12:47:00
MOIL Ltd. 533286 280 280.7 277.55 280.8 279 -1.80 -0.64 12422 0.35 588.35 140.65 2026-06-30 12:47:00
Mold-Tek Packaging Ltd. 533080 727.9 741.5 712.85 707.3 731.95 24.65 3.49 14512 1.06 1123.05 415 2026-06-30 12:47:00
Monte Carlo Fashions Ltd. 538836 551 554.05 550 551.8 550.9 -0.90 -0.16 1687 0.09 984 465 2026-06-30 12:47:00
Motherson Sumi Wiring India Ltd. 543498 40.32 40.43 39.48 39.89 40.15 0.26 0.65 744378 2.99 80 35.67 2026-06-30 12:47:00
Motilal Oswal Financial Services Ltd. 532892 950 959.45 947.7 948.35 953.8 5.45 0.57 26061 2.49 2677 487.85 2026-06-30 12:47:00
Mphasis Ltd. 526299 2201.65 2211 2165 2208.9 2168.3 -40.60 -1.84 7418 1.61 3239.55 1660.65 2026-06-30 12:47:00
MPS Ltd. 532440 1885.95 1896.2 1860 1889.7 1881.1 -8.60 -0.46 205 0.04 3071.85 620 2026-06-30 12:47:00
Mrs. Bectors Food Specialities Ltd. 543253 181.85 181.85 178.1 179.85 181.35 1.50 0.83 12495 0.23 2196 169 2026-06-30 12:47:00
MSTC Ltd. 542597 697.25 727.1 697.2 690.35 715.45 25.10 3.64 68109 4.87 1165 239.65 2026-06-30 12:47:00
MTAR Technologies Ltd. 543270 7201 7900 7186.15 7564.35 7696 131.65 1.74 22018 16.95 8714.95 1152 2026-06-30 12:47:00
Multi Commodity Exchange Of India Ltd. 534091 2922 2933.3 2842.1 2913.9 2849.45 -64.45 -2.21 78570 22.39 10515.6 1156.05 2026-06-30 12:47:00
Muthoot Finance Ltd. 533398 3020 3025.1 2976.75 3023.85 3005.2 -18.65 -0.62 10398 3.12 4149 911.4 2026-06-30 12:47:00
Muthoot Microfin Ltd. 544055 207.05 215 207.05 207.65 214.6 6.95 3.35 15413 0.33 2026-06-30 12:47:00
NACL Industries Ltd. 524709 205.95 238.6 201 202.35 230 27.65 13.66 732520 16.85 337.65 48.6 2026-06-30 12:47:00
Narayana Hrudayalaya Ltd. 539551 1928.85 1969 1910 1902.45 1968 65.55 3.45 9741 1.92 2371.6 657.25 2026-06-30 12:47:00
Natco Pharma Ltd. 524816 923.85 932 915.25 918.85 923.3 4.45 0.48 14551 1.34 1638.35 502 2026-06-30 12:47:00
National Aluminium Company Ltd. 532234 343.2 343.2 333.6 347.1 335.85 -11.25 -3.24 208236 6.99 445.1 67 2026-06-30 12:47:00
National Fertilizers Ltd. 523630 74.8 75.03 74.35 74.41 74.6 0.19 0.26 16287 0.12 169.95 46 2026-06-30 12:47:00
Navin Fluorine International Ltd. 532504 7482 7730 7482 7479.15 7719 239.85 3.21 1344 1.04 7735.5 2876.45 2026-06-30 12:47:00
Nazara Technologies Ltd. 543280 303.85 305.95 301.35 303.7 304.75 1.05 0.35 21830 0.67 1450 216 2026-06-30 12:47:00
NBCC (India) Ltd. 534309 104.8 106.35 104.4 104.35 105.7 1.35 1.29 401731 4.25 209.75 29.85 2026-06-30 12:47:00
Neogen Chemicals Ltd. 542665 1910.6 2041.7 1910.6 1888.35 2012.05 123.70 6.55 28233 5.68 2414.9 978 2026-06-30 12:47:00
Nephrocare Health Services Ltd. 544647 657.7 670.1 647.35 657.7 668.1 10.40 1.58 2692 0.18 2026-06-30 12:47:00
Netweb Technologies India Ltd. 543945 4480.1 4587.85 4452.85 4456.25 4508 51.75 1.16 138400 62.39 5241.65 739.7 2026-06-30 12:47:00
Network 18 Media & Investments Ltd. 532798 31.6 31.78 31.29 31.48 31.66 0.18 0.57 58880 0.19 136.2 27.4 2026-06-30 12:47:00
Neuland Laboratories Ltd. 524558 18100.05 18580 18062.8 18062.8 18431.45 368.65 2.04 764 1.41 19748.4 1069 2026-06-30 12:47:00
Newgen Software Technologies Ltd. 540900 471 473.45 465.65 468.55 471.15 2.60 0.55 43957 2.07 1795.5 327.95 2026-06-30 12:47:00
NHPC Ltd. 533098 80.95 81.57 80.22 81.51 81.26 -0.25 -0.31 421413 3.42 118.45 33.4 2026-06-30 12:47:00
NIIT Learning Systems Ltd. 543952 228 228 225.5 227.1 228 0.90 0.40 1517 0.03 576 205 2026-06-30 12:47:00
Nilkamal Ltd. 523385 1281.35 1285.6 1261.65 1268.8 1269.35 0.55 0.04 126 0.02 2800 1035.5 2026-06-30 12:47:00
Nippon Life India Asset Management Ltd. 540767 1164.7 1167.35 1155.65 1167.8 1163.7 -4.10 -0.35 12132 1.41 1196 197.1 2026-06-30 12:47:00
Nitin Spinners Ltd. 532698 560.95 569.3 556.2 560.95 564.15 3.20 0.57 2736 0.15 573.45 182.25 2026-06-30 12:47:00
NLC India Ltd. 513683 327.4 327.4 320.15 327.65 320.5 -7.15 -2.18 33508 1.07 387.7 65.05 2026-06-30 12:47:00
NMDC Ltd. 526371 85.42 86.08 83.98 85.42 84.59 -0.83 -0.97 703823 5.95 286.35 59.56 2026-06-30 12:47:00
NMDC Steel Ltd. 543768 43.12 43.49 42.53 43.1 43.23 0.13 0.30 82254 0.36 73.67 28.35 2026-06-30 12:47:00
NRB Bearings Ltd. 530367 438 467.65 438 432.3 447 14.70 3.40 113974 5.09 467.65 125.05 2026-06-30 12:47:00
NTPC Ltd. 532555 356.2 356.65 352.95 356 354.2 -1.80 -0.51 2045049 72.44 448.3 152.8 2026-06-30 12:47:00
Nucleus Software Exports Ltd. 531209 771.2 771.2 753.35 756.05 756 -0.05 -0.01 233 0.02 1787.8 365 2026-06-30 12:47:00
Nuvama Wealth Management Ltd. 543988 1789.95 1824.5 1778 1771.85 1806.85 35.00 1.98 32408 5.86 2026-06-30 12:47:00
Nuvoco Vistas Corporation Ltd. 543334 301.95 305.15 301.35 304 303.4 -0.60 -0.20 4490 0.14 477.35 276.3 2026-06-30 12:47:00
Oberoi Realty Ltd. 533273 1771 1774.65 1747.05 1754.5 1770.3 15.80 0.90 9143 1.62 2349.8 790.05 2026-06-30 12:47:00
Oil India Ltd. 533106 413.65 417.55 411 412.75 416.95 4.20 1.02 82019 3.42 767.3 168.3 2026-06-30 12:47:00
Olectra Greentech Ltd. 532439 1477.25 1503.45 1452 1475.55 1488.95 13.40 0.91 27994 4.17 2222 374.35 2026-06-30 12:47:00
One97 Communications Ltd. 543396 1126.2 1159 1126.2 1133.5 1150.05 16.55 1.46 94531 10.87 1381.75 310 2026-06-30 12:47:00
Optiemus Infracom Ltd. 530135 472 472.05 460 472 464 -8.00 -1.69 18328 0.85 873.65 160.45 2026-06-30 12:47:00
Oracle Financial Services Software Ltd. 532466 10983.45 10983.45 10759.55 10855.8 10820 -35.80 -0.33 7001 7.58 13203.6 2883.8 2026-06-30 12:47:00
Orchid Pharma Ltd. 524372 954.95 998 954.95 951.7 978.65 26.95 2.83 3541 0.35 1998 292.05 2026-06-30 12:47:00
Orient Cement Ltd. 535754 133.1 133.9 132.6 133.9 133.45 -0.45 -0.34 10048 0.13 379.4 104.7 2026-06-30 12:47:00
Orient Electric Ltd. 541301 175.1 176.8 174.05 176.1 175.45 -0.65 -0.37 6950 0.12 297.15 149.5 2026-06-30 12:47:00
Page Industries Ltd. 532827 41844.65 41844.65 40425.05 40394.8 41056.5 661.70 1.64 619 2.54 54262.3 29800 2026-06-30 12:47:00
Paisalo Digital Ltd. 532900 60.74 60.74 59.61 60.35 59.66 -0.69 -1.14 234240 1.40 199.25 29.4 2026-06-30 12:47:00
Panama Petrochem Ltd. 524820 391.9 421.5 391.9 401.05 417.1 16.05 4.00 11796 0.49 512 229 2026-06-30 12:47:00
Paradeep Phosphates Ltd. 543530 134.3 136.35 133.85 134.55 135.85 1.30 0.97 217507 2.95 234.05 47.4 2026-06-30 12:47:00
Parag Milk Foods Ltd. 539889 233 235.3 231.4 231.05 232.25 1.20 0.52 12310 0.29 101006 68 2026-06-30 12:47:00
Paras Defence And Space Technologies Ltd. 543367 1194.75 1299 1194.7 1183.8 1290.8 107.00 9.04 330379 42.65 1943.6 447.1 2026-06-30 12:47:00
Patel Engineering Ltd. 531120 34.98 35.7 34.38 34.65 34.81 0.16 0.46 834532 2.91 79 13.1 2026-06-30 12:47:00
Paushak Ltd. 532742 498.95 499.9 488 485.05 498 12.95 2.67 1021 0.05 10349 343 2026-06-30 12:47:00
PB Fintech Ltd. 543390 1632.35 1650.7 1611 1624.25 1646 21.75 1.34 57741 9.50 2254.95 356.2 2026-06-30 12:47:00
PC Jeweller Ltd. 534809 8.57 8.8 8.48 8.55 8.77 0.22 2.57 1564717 1.37 186.8 7.45 2026-06-30 12:47:00
PDS Ltd. 538730 350.05 371.3 349.9 351.15 364.7 13.55 3.86 7550 0.28 658.15 246 2026-06-30 12:47:00
Pearl Global Industries Ltd. 532808 1970.95 2045.4 1969.5 2000.75 2031.5 30.75 1.54 2170 0.44 2115 334.35 2026-06-30 12:47:00
Persistent Systems Ltd. 533179 4339.9 4339.9 4242.65 4298.25 4317.5 19.25 0.45 82885 35.79 8979.85 3091.65 2026-06-30 12:47:00
Petronet LNG Ltd. 532522 281.25 281.95 278.05 281.4 280.7 -0.70 -0.25 18926 0.53 384.9 193.4 2026-06-30 12:47:00
PG Electroplast Ltd. 533581 535.8 536.65 531 535.8 535.5 -0.30 -0.06 16527 0.89 4100 337 2026-06-30 12:47:00
Physicswallah Ltd. 544609 123.5 124.65 121.5 123.75 122.5 -1.25 -1.01 133326 1.63 2026-06-30 12:47:00
PI Industries Ltd. 523642 2562.2 2587.1 2540.45 2561.05 2568.5 7.45 0.29 15699 4.03 4801.4 2540.45 2026-06-30 12:47:00
Pilani Investment And Industries Corporation Ltd. 539883 4388.55 4388.55 4337.75 4388.55 4345.55 -43.00 -0.98 12 0.01 8265.95 1602.65 2026-06-30 12:47:00
Pine Labs Ltd. 544606 159.2 160.95 158.15 158.55 158.3 -0.25 -0.16 536237 8.49 2026-06-30 12:47:00
Piramal Pharma Ltd. 543635 167.05 169.8 166.35 166.65 168.6 1.95 1.17 119484 2.01 307.85 61.654714455599 2026-06-30 12:47:00
Pitti Engineering Ltd. 513519 968.4 982.75 968.4 963.75 976.75 13.00 1.35 202 0.02 1511.45 256.8 2026-06-30 12:46:00
PNB Gilts Ltd. 532366 91.15 91.23 89.71 90.32 90.2 -0.12 -0.13 6650 0.06 149.25 55.25 2026-06-30 12:47:00
PNB Housing Finance Ltd. 540173 1031.3 1051.95 1027 1036.55 1039.5 2.95 0.28 15732 1.64 1201.45 286.758828670162 2026-06-30 12:47:00
PNC Infratech Ltd. 539150 226.55 228.45 224.6 226.15 227.5 1.35 0.60 10330 0.24 574.5 157.95 2026-06-30 12:47:00
Pokarna Ltd. 532486 1053.2 1084.1 1045 1055.1 1054.7 -0.40 -0.04 2288 0.24 1451.7 233.75 2026-06-30 12:47:00
Poly Medicure Ltd. 531768 1652.6 1697.6 1641.5 1652.6 1689.8 37.20 2.25 4463 0.75 3149.8 727.25 2026-06-30 12:47:00
Polycab India Ltd. 542652 9617.65 9983 9600 9812.65 9922.2 109.55 1.12 11419 11.33 10128.6 2305 2026-06-30 12:47:00
Polyplex Corporation Ltd. 524051 981.35 981.9 962 969.15 962.05 -7.10 -0.73 1697 0.16 2373.6 743 2026-06-30 12:47:00
Poonawalla Fincorp Ltd. 524000 433.75 441 433 429.6 440 10.40 2.42 61093 2.69 570.4 243.75 2026-06-30 12:47:00
Power Finance Corporation Ltd. 532810 425.05 428.5 423.95 424.7 425.15 0.45 0.11 142252 6.05 580.35 100.85 2026-06-30 12:47:00
Power Grid Corporation Of India Ltd. 532898 286.5 288.8 284.45 286.45 285.95 -0.50 -0.17 508436 14.54 366.2 186.35 2026-06-30 12:47:00
Power Mech Projects Ltd. 539302 2707 2772.95 2707 2720.9 2759 38.10 1.40 1679 0.46 7450 1023.45 2026-06-30 12:47:00
Praj Industries Ltd. 522205 346.05 355.5 346.05 346.7 354.9 8.20 2.37 45830 1.63 874.3 273.05 2026-06-30 12:47:00
Prataap Snacks Ltd. 540724 1119 1127.55 1115.4 1120.9 1119 -1.90 -0.17 893 0.10 1450 662 2026-06-30 12:47:00
Precision Camshafts Ltd. 539636 148.25 152.7 148.25 148.15 150.7 2.55 1.72 8320 0.13 382.15 88.41 2026-06-30 12:47:00
Premier Energies Ltd. 544238 1029.1 1052.15 1029.1 1029.65 1051.3 21.65 2.10 70324 7.39 2026-06-30 12:47:00
Prestige Estates Projects Ltd. 533274 1566.45 1570.45 1543.5 1539 1564.2 25.20 1.64 13141 2.06 2072.75 391.3 2026-06-30 12:47:00
Pricol Ltd. 540293 597.95 609 587.4 583.85 605.75 21.90 3.75 68695 4.16 694.95 153.5 2026-06-30 12:47:00
Prime Focus Ltd. 532748 210.95 221.45 210.95 210.95 220.1 9.15 4.34 40577 0.89 367.25 64.75 2026-06-30 12:47:00
Prince Pipes and Fittings Ltd. 542907 285.35 287.95 284 285.35 286.6 1.25 0.44 11533 0.33 775.75 5.26 2026-06-30 12:47:00
Privi Speciality Chemicals Ltd. 530117 3621 3687.55 3614.9 3596.85 3677.65 80.80 2.25 1739 0.64 3700.05 870.55 2026-06-30 12:47:00
Prudent Corporate Advisory Services Ltd. 543527 2984.3 2984.3 2939.4 2962.55 2956 -6.55 -0.22 634 0.19 101093 573.6 2026-06-30 12:47:00
PSP Projects Ltd. 540544 990.75 995 975 978.9 980.15 1.25 0.13 1761 0.17 1030.8 560.2 2026-06-30 12:47:00
PTC India Ltd. 532524 182.05 182.85 180.8 181.9 181.2 -0.70 -0.38 27671 0.50 254.65 67.75 2026-06-30 12:47:00
PTC Industries Ltd. 539006 17101.5 17456.25 17101.5 17229.3 17320 90.70 0.53 668 1.16 19863 1571.2 2026-06-30 12:47:00
Punjab & Sind Bank 533295 24.37 24.66 24.32 24.37 24.41 0.04 0.16 30305 0.07 77.5 14.65 2026-06-30 12:47:00
Punjab National Bank 532461 106.9 107.8 106.55 107 106.75 -0.25 -0.23 415040 4.43 142.9 32.1 2026-06-30 12:47:00
PVR Inox Ltd. 532689 962.7 972 960 962.15 964.3 2.15 0.22 6757 0.65 2138.35 825.65 2026-06-30 12:47:00
Quess Corp Ltd. 539978 250.75 268.4 240.65 247.85 264.65 16.80 6.78 71638 1.90 875 166.05 2026-06-30 12:47:00
Quick Heal Technologies Ltd. 539678 172.15 179.4 172.15 174.8 174.1 -0.70 -0.40 1862 0.03 825.9 125 2026-06-30 12:47:00
R Systems International Ltd. 532735 241 241.6 236.1 239.15 238.45 -0.70 -0.29 13440 0.32 599 216.5 2026-06-30 12:47:00
Radico Khaitan Ltd. 532497 3881.25 3976.45 3860.4 3881.8 3965.35 83.55 2.15 12162 4.82 3976.45 908.65 2026-06-30 12:47:00
Rail Vikas Nigam Ltd. 542649 238 238.95 237.2 237.45 237.75 0.30 0.13 179528 4.27 647 30.55 2026-06-30 12:47:00
Railtel Corporation Of India Ltd. 543265 308.05 311.9 306.95 306.25 309.6 3.35 1.09 37248 1.15 618 93.95 2026-06-30 12:47:00
Rainbow Children's Medicare Ltd. 543524 1408.1 1430 1397 1408.05 1420.3 12.25 0.87 224531 31.89 1708.5 477 2026-06-30 12:47:00
Rajesh Exports Ltd. 531500 88.3 97 88.3 92.9 90.05 -2.85 -3.07 229245 2.06 1028.4 73.2 2026-06-30 12:47:00
Rajratan Global Wire Ltd. 517522 437.25 438.75 430 433.7 438.75 5.05 1.16 1188 0.05 1409.05 250 2026-06-30 12:47:00
Rama Steel Tubes Ltd. 539309 4.43 4.47 4.25 4.43 4.43 0.00 0.00 408214 0.18 50.5 3.44 2026-06-30 12:47:00
Ramco Industries Ltd. 532369 335.5 345.45 334.9 332.8 338.3 5.50 1.65 66812 2.26 397.55 117.5 2026-06-30 12:47:00
Ramkrishna Forgings Ltd. 532527 555.05 564.7 555.05 559.35 563.5 4.15 0.74 3766 0.21 1064 175.5 2026-06-30 12:47:00
Ramky Infrastructure Ltd. 533262 401 403.3 397.6 399.15 401.05 1.90 0.48 4600 0.18 1008.9 155.55 2026-06-30 12:47:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 130.45 131.05 129.7 129.9 131 1.10 0.85 25766 0.34 245 87.75 2026-06-30 12:47:00
RateGain Travel Technologies Ltd. 543417 873.5 897.35 856.65 864.2 893.9 29.70 3.44 7046 0.63 101093 252.45 2026-06-30 12:47:00
Ratnamani Metals & Tubes Ltd. 520111 2550 2580 2525 2562.25 2535.5 -26.75 -1.04 1478 0.37 3971.8 1703 2026-06-30 12:47:00
RattanIndia Enterprises Ltd. 534597 32.91 33.44 32.91 32.91 33.26 0.35 1.06 46721 0.16 94.85 24.42 2026-06-30 12:47:00
Raymond Lifestyle Ltd. 544240 782.9 795.75 782.15 785.75 788.65 2.90 0.37 4002 0.32 2026-06-30 12:47:00
RBL Bank Ltd. 540065 368.5 370.8 364.3 363.75 365.9 2.15 0.59 67669 2.48 381.25 95.8 2026-06-30 12:47:00
REC Ltd. 532955 365.15 367.75 364.05 365.15 365 -0.15 -0.04 208840 7.62 653.9 91 2026-06-30 12:47:00
Redington Ltd. 532805 278.25 278.9 272 275.7 276.9 1.20 0.44 102066 2.83 334.9 135 2026-06-30 12:47:00
Redtape Ltd. 543957 136.35 136.55 133.65 134.95 136.2 1.25 0.93 16425 0.22 2026-06-30 12:47:00
Relaxo Footwears Ltd. 530517 417 417 408.2 419.6 410.2 -9.40 -2.24 45825 1.88 1105.25 236.55 2026-06-30 12:47:00
Reliance Industrial Infrastructure Ltd. 523445 824 827 817 837.8 821.9 -15.90 -1.90 4518 0.37 1604 620.5 2026-06-30 12:47:00
Reliance Power Ltd. 532939 24.21 25.27 24.21 24.15 24.81 0.66 2.73 2816608 6.99 76.49 9.05 2026-06-30 12:47:00
Religare Enterprises Ltd. 532915 271.3 271.3 266.75 270.25 268.8 -1.45 -0.54 21885 0.59 319.9 123.5 2026-06-30 12:47:00
Repco Home Finance Ltd. 535322 422 427.4 417.7 422.15 418.65 -3.50 -0.83 2523 0.11 594.7 155.6 2026-06-30 12:47:00
Restaurant Brands Asia Ltd. 543248 80.64 80.64 79 79.47 79.8 0.33 0.42 53131 0.42 137.85 57.16 2026-06-30 12:47:00
RHI Magnesita India Ltd. 534076 372 372.1 366 372.2 366.7 -5.50 -1.48 2499 0.09 893.15 323.4 2026-06-30 12:47:00
Rites Ltd. 541556 209.7 209.75 205.75 205.95 206.75 0.80 0.39 19387 0.40 826.15 175.1 2026-06-30 12:47:00
Rolex Rings Ltd 543325 148.6 149.95 148.35 147.65 149.65 2.00 1.35 55290 0.83 2788.95 99.3 2026-06-30 12:47:00
Rossari Biotech Ltd. 543213 523.05 529.15 520.25 523.8 528.2 4.40 0.84 2337 0.12 1051 372.9 2026-06-30 12:47:00
Route Mobile Ltd. 543228 519.65 525.15 517.35 518.85 518.15 -0.70 -0.13 4295 0.22 1942 414.1 2026-06-30 12:47:00
RPG Life Sciences Ltd. 532983 2287.55 2298.35 2283.4 2271.1 2288 16.90 0.74 148 0.03 2976.7 645.7 2026-06-30 12:46:00
RPSG Ventures Ltd. 542333 853.05 878.4 849.95 864.25 852.65 -11.60 -1.34 597 0.05 1357.4 359.45 2026-06-30 12:47:00
RR Kabel Ltd. 543981 2523.85 2523.85 2320 2501.65 2364.45 -137.20 -5.48 40670 9.62 2026-06-30 12:47:00
Rupa & Company Ltd. 533552 169 170.8 167.75 168.7 169.85 1.15 0.68 5449 0.09 368.35 109.5 2026-06-30 12:47:00
Safari Industries (India) Ltd. 523025 1581.1 1599.9 1580.35 1589.05 1590.25 1.20 0.08 763 0.12 4539.95 1115.6 2026-06-30 12:47:00
Sagility Ltd. 544282 39.45 39.75 39.19 39.42 39.63 0.21 0.53 500464 1.98 2026-06-30 12:47:00
Sai Silks (Kalamandir) Ltd. 543989 111.5 111.8 109.55 111.1 110.1 -1.00 -0.90 14332 0.16 2026-06-30 12:47:00
Salasar Techno Engineering Ltd. 540642 6.11 6.16 5.96 6.1 6 -0.10 -1.64 1076863 0.65 139.95 5.6 2026-06-30 12:47:00
Samhi Hotels Ltd. 543984 178.4 178.4 172.55 176.3 174.75 -1.55 -0.88 13810 0.24 2026-06-30 12:47:00
Sammaan Capital Ltd. 535789 169.95 174.95 169.55 167.7 172.85 5.15 3.07 616408 10.65 234.95 91.8 2026-06-30 12:47:00
Samvardhana Motherson International Ltd. 517334 148.2 150.45 146.5 150.65 149.65 -1.00 -0.66 771083 11.54 217 61.84 2026-06-30 12:47:00
Sandhar Technologies Ltd. 541163 674 708 674 674.5 695.1 20.60 3.05 23727 1.65 764.1 186.1 2026-06-30 12:47:00
Sangam (India) Ltd. 514234 530 539.95 530 534.3 539.95 5.65 1.06 777 0.04 627.2 185 2026-06-30 12:45:00
Sanghvi Movers Ltd. 530073 422.45 442.7 421 421.9 436.05 14.15 3.35 20464 0.89 1483 205 2026-06-30 12:47:00
Sanofi Consumer Healthcare India Ltd. 544250 4578.9 4616.35 4550 4602.8 4590.7 -12.10 -0.26 73 0.03 2026-06-30 12:47:00
Sansera Engineering Ltd. 543358 3146.4 3220 3146.4 3146.4 3214.75 68.35 2.17 106245 34.16 3270.35 672.85 2026-06-30 12:47:00
Sapphire Foods India Ltd. 543397 180.4 183.1 178.6 180.3 182.45 2.15 1.19 8567 0.16 1878 140.25 2026-06-30 12:47:00
Saregama India Ltd. 532163 498.45 498.45 489.25 498.45 493.15 -5.30 -1.06 12872 0.63 688.5 303.3 2026-06-30 12:47:00
Sasken Technologies Ltd. 532663 2200 2236.3 2184.95 2184.95 2199.1 14.15 0.65 900 0.20 2785.05 761 2026-06-30 12:47:00
Satia Industries Ltd. 539201 54 55.28 53.73 53.99 53.73 -0.26 -0.48 14311 0.08 164.35 50.62 2026-06-30 12:47:00
Satin Creditcare Network Ltd. 539404 237.7 242.9 234.45 236.55 241.45 4.90 2.07 41654 1.01 283.65 102.45 2026-06-30 12:47:00
Savita Oil Technologies Ltd. 524667 504.05 521.2 504.05 503.75 512.8 9.05 1.80 3448 0.18 655 231.95 2026-06-30 12:47:00
SBFC Finance Ltd. 543959 91.92 91.92 90.76 90.96 91.24 0.28 0.31 82871 0.76 2026-06-30 12:47:00
SBI Cards And Payment Services Ltd. 543066 602.35 607.8 593 602.1 598.45 -3.65 -0.61 42248 2.53 1028.75 0.02 2026-06-30 12:47:00
SBI Life Insurance Company Ltd. 540719 1743.95 1758.9 1738.75 1757.85 1756.9 -0.95 -0.05 7499 1.32 2132.9 1039.25 2026-06-30 12:47:00
Schneider Electric Infrastructure Ltd. 534139 1453 1453 1359 1458.45 1369.55 -88.90 -6.10 48780 6.68 1468 116.3 2026-06-30 12:47:00
Seamec Ltd. 526807 1468 1468 1406.25 1450.55 1428.1 -22.45 -1.55 948 0.14 1707.55 563.3 2026-06-30 12:47:00
SEPC Ltd. 532945 6.48 6.6 6.46 6.42 6.53 0.11 1.71 779424 0.51 33.5 4.63 2026-06-30 12:47:00
SG Finserve Ltd. 539199 601 618.75 601 602.5 611.85 9.35 1.55 9838 0.60 748 182.45 2026-06-30 12:47:00
SH Kelkar And Company Ltd. 539450 132.7 133.1 128.8 132.2 129.3 -2.90 -2.19 14222 0.18 335.25 81.9 2026-06-30 12:47:00
Shalby Ltd. 540797 172.5 178.25 171.9 172.75 177.35 4.60 2.66 6923 0.12 333.85 114.35 2026-06-30 12:47:00
Shankara Building Products Ltd. 540425 123.5 128.75 123 123.5 125.1 1.60 1.30 2946 0.04 1210 98.5 2026-06-30 12:44:00
Shanthi Gears Ltd. 522034 441.95 445.4 441 439.95 445.3 5.35 1.22 219 0.01 703.55 225.15 2026-06-30 12:45:00
Sharda Cropchem Ltd. 538666 875 882.8 872 879.95 880.75 0.80 0.09 5163 0.45 1297.8 318 2026-06-30 12:47:00
Sharda Motor Industries Ltd. 535602 841.7 868.45 828 831.35 863.85 32.50 3.91 2765 0.24 2955.9 550 2026-06-30 12:47:00
Share India Securities Ltd. 540725 134.05 136.7 134.05 134.85 134.95 0.10 0.07 1863 0.03 2039.95 115.25 2026-06-30 12:47:00
Sheela Foam Ltd. 540203 742.65 743 725.5 742.65 738.8 -3.85 -0.52 5028 0.37 1710 460.75 2026-06-30 12:47:00
Shilchar Technologies Ltd. 531201 4486.05 4631 4486.05 4462.25 4570 107.75 2.41 1594 0.73 8899 552.1 2026-06-30 12:47:00
Shilpa Medicare Ltd. 530549 573.6 608.8 573.6 573.75 603.5 29.75 5.19 87983 5.31 1003.2 222.4 2026-06-30 12:47:00
Shipping Corporation Of India Ltd. 523598 307.7 310.5 303.3 307.55 304 -3.55 -1.15 172129 5.23 384.8 79.5 2026-06-30 12:47:00
Shoppers Stop Ltd. 532638 365 365.7 361.2 364 363 -1.00 -0.27 358 0.01 943.65 267 2026-06-30 12:46:00
Shree Renuka Sugars Ltd. 532670 22.34 22.42 22.12 22.29 22.2 -0.09 -0.40 76126 0.17 68.7 21.06 2026-06-30 12:47:00
Shriram Properties Ltd. 543419 87.41 88.5 87.17 87.26 87.3 0.04 0.05 7475 0.07 147.5 53.25 2026-06-30 12:47:00
Shyam Metalics And Energy Ltd. 543299 955.15 955.15 943.55 947 949.65 2.65 0.28 3572 0.34 1014.45 253.05 2026-06-30 12:47:00
Siemens Energy India Ltd. 544390 3590 3696 3590 3586.7 3676.35 89.65 2.50 14078 5.18 2026-06-30 12:47:00
Signatureglobal (India) Ltd. 543990 738 743.55 732.1 741.55 738 -3.55 -0.48 10052 0.74 2026-06-30 12:47:00
Sindhu Trade Links Ltd. 532029 24.47 25.25 24.47 24.55 25 0.45 1.83 115971 0.29 45.15 12.9 2026-06-30 12:47:00
SIRCA Paints India Ltd. 543686 406.85 407.95 404.55 406.1 404.55 -1.55 -0.38 764 0.03 539 234 2026-06-30 12:47:00
SIS Ltd. 540673 426.35 429 418 436.3 421.1 -15.20 -3.48 33597 1.41 544.1 257.4 2026-06-30 12:47:00
SJS Enterprises Ltd. 543387 2216.55 2260 2216 2208.75 2249.95 41.20 1.87 2588 0.58 2285.75 379 2026-06-30 12:47:00
SJVN Ltd. 533206 73.45 74.54 73 71.9 73.33 1.43 1.99 605488 4.44 170.45 27.9 2026-06-30 12:47:00
Skipper Ltd. 538562 530 536.75 528.75 528.75 530.7 1.95 0.37 7523 0.40 665 54.5 2026-06-30 12:47:00
Sobha Ltd. 532784 1387.5 1404 1387.4 1387.5 1390.6 3.10 0.22 2258 0.31 2238 412.4 2026-06-30 12:47:00
Solar Industries India Ltd. 532725 17902 18534 17821.45 17796.05 18516.65 720.60 4.05 5371 9.95 18880 3107.55 2026-06-30 12:47:00
Solara Active Pharma Sciences Ltd. 541540 576.2 578.15 568 571.4 568.75 -2.65 -0.46 2798 0.16 885.95 287 2026-06-30 12:47:00
Somany Ceramics Ltd. 531548 517.65 528 515 518.65 522.25 3.60 0.69 966 0.05 872 332 2026-06-30 12:47:00
Sona BLW Precision Forgings Ltd. 543300 620.65 622.2 608.45 620.85 622.2 1.35 0.22 158530 9.86 767.8 379.8 2026-06-30 12:47:00
Sonata Software Ltd. 532221 275.4 277.25 267.5 275.35 269.6 -5.75 -2.09 28453 0.77 1485.3 208.5 2026-06-30 12:47:00
Spandana Sphoorty Financial Ltd. 542759 264.05 270.8 262.85 263.55 270 6.45 2.45 11795 0.32 1243.1 182.5 2026-06-30 12:47:00
SPR Auto Technologies Ltd. 544344 4061.1 4214.45 3987.15 4007.15 4198.35 191.20 4.77 3182 1.34 2026-06-30 12:47:00
Stanley Lifestyles Ltd. 544202 153.15 155 149 150.5 151.8 1.30 0.86 12486 0.19 2026-06-30 12:47:00
Star Cement Ltd. 540575 207.95 209.35 206.95 208.35 208.55 0.20 0.10 7928 0.17 308.1 88.55 2026-06-30 12:47:00
Star Health and Allied Insurance Company Ltd. 543412 587.25 594.55 575.9 584 590 6.00 1.03 21508 1.27 780 330.05 2026-06-30 12:47:00
Steel Strips Wheels Ltd. 513262 229.6 232.3 227.75 229.6 230.8 1.20 0.52 16483 0.38 298.9 126.2 2026-06-30 12:47:00
Sterling and Wilson Renewable Energy Ltd. 542760 252.95 257.2 246.3 244.25 250 5.75 2.35 543767 13.59 828 148.3 2026-06-30 12:47:00
Sterling Tools Ltd. 530759 249 255 240 247.9 247 -0.90 -0.36 5746 0.14 744.3 156.6 2026-06-30 12:45:00
Sterlite Technologies Ltd. 532374 619.55 638 611 625.85 615 -10.85 -1.73 71592 4.40 684.45 58.51 2026-06-30 12:47:00
Stove Kraft Ltd. 543260 794.9 794.9 769.85 778.2 773.9 -4.30 -0.55 2841 0.22 976.75 354 2026-06-30 12:47:00
Strides Pharma Science Ltd. 532531 1110 1115.3 1089.05 1102.75 1093.5 -9.25 -0.84 3557 0.39 1675.25 268.4 2026-06-30 12:47:00
Stylam Industries Ltd. 526951 3263.3 3316.8 3254.45 3294.5 3264.95 -29.55 -0.90 366 0.12 3393.95 941.7 2026-06-30 12:47:00
Subros Ltd. 517168 815.05 847.9 810.2 816.2 837.6 21.40 2.62 7118 0.60 1212.4 272 2026-06-30 12:47:00
Sula Vineyards Ltd. 543711 154 154.4 152.8 153.05 154 0.95 0.62 20329 0.31 699.75 138.55 2026-06-30 12:47:00
Sumitomo Chemical India Ltd. 542920 421.35 423.45 412.9 419.1 422.4 3.30 0.79 8687 0.37 665 5.77 2026-06-30 12:47:00
Sun Pharma Advanced Research Company Ltd. 532872 232.05 237.25 232.05 231.5 234.6 3.10 1.34 66141 1.55 474 108.2 2026-06-30 12:47:00
Sun Pharmaceutical Industries Ltd. 524715 1893.15 1893.15 1864.05 1872.6 1870.35 -2.25 -0.12 30333 5.67 1960.2 855.85 2026-06-30 12:47:00
Sun TV Network Ltd. 532733 511.05 519.8 511.05 513.8 513.35 -0.45 -0.09 5753 0.30 921.6 394 2026-06-30 12:47:00
Sundaram-Clayton Ltd. 544066 1407.7 1407.7 1373.65 1380.05 1380.9 0.85 0.06 345 0.05 2026-06-30 12:45:00
Suprajit Engineering Ltd. 532509 459.45 467.7 456.6 459.25 466.9 7.65 1.67 2279 0.11 639.95 315.25 2026-06-30 12:47:00
Supriya Lifescience Ltd. 543434 984 1040.75 966.6 971.1 993 21.90 2.26 36411 3.62 1040.75 170.05 2026-06-30 12:47:00
Suryoday Small Finance Bank Ltd. 543279 174.45 176.8 173.15 173.55 175.6 2.05 1.18 10525 0.18 219.55 83.45 2026-06-30 12:47:00
Suven Life Sciences Ltd. 530239 279.05 286.6 276.3 277.1 279.85 2.75 0.99 37599 1.05 303 45.01 2026-06-30 12:47:00
Suzlon Energy Ltd. 532667 57.43 58.15 57.34 57.19 57.98 0.79 1.38 3043986 17.65 86.04 6.6 2026-06-30 12:47:00
Symphony Ltd. 517385 690.9 693.9 684.05 690.65 686.6 -4.05 -0.59 1450 0.10 1878.95 658.8 2026-06-30 12:46:00
Syngene International Ltd. 539268 433.65 441.9 433.65 433.35 439.75 6.40 1.48 21820 0.96 960 380 2026-06-30 12:47:00
Syrma SGS Technology Ltd. 543573 1370.5 1413.7 1370.5 1368.2 1393.1 24.90 1.82 50845 7.08 1517.8 248.3 2026-06-30 12:47:00
Taj GVK Hotels & Resorts Ltd. 532390 327.5 334 327.5 326.7 331.55 4.85 1.48 2948 0.10 539.95 157.7 2026-06-30 12:47:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.1 150.85 144 145.05 147.1 2.05 1.41 3103 0.05 330.95 115.05 2026-06-30 12:47:00
Tamilnad Mercantile Bank Ltd. 543596 738.35 741.05 732.6 737.85 734.1 -3.75 -0.51 2512 0.18 798 396.05 2026-06-30 12:47:00
Tanla Platforms Ltd. 532790 528.8 550.65 528.8 530.45 536.3 5.85 1.10 29577 1.59 1317.7 372 2026-06-30 12:47:00
TARC Ltd. 543249 123.95 126.65 123.1 124 126.05 2.05 1.65 15368 0.19 275.5 33.4 2026-06-30 12:47:00
Tarsons Products Ltd. 543399 261 270 260.65 261.85 265.6 3.75 1.43 10760 0.29 914.35 164.15 2026-06-30 12:47:00
Tasty Bite Eatables Ltd. 519091 8620.95 8620.95 8475 8481.25 8475 -6.25 -0.07 42 0.04 18940.95 6440 2026-06-30 12:47:00
Tata Capital Ltd. 544574 371.05 374 356.8 370.1 361.45 -8.65 -2.34 142357 5.15 2026-06-30 12:47:00
Tata Consultancy Services Ltd. 532540 2096.95 2103.15 2037.5 2096.95 2049 -47.95 -2.29 149306 30.59 4585.9 2037.5 2026-06-30 12:47:00
Tata Technologies Ltd. 544028 715.45 719.25 691.85 715.45 692.7 -22.75 -3.18 113183 7.84 2026-06-30 12:47:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.21 43.4 41.95 42.01 42.76 0.75 1.79 183286 0.78 149 30.12 2026-06-30 12:47:00
Tatva Chintan Pharma Chem Ltd. 543321 1184.95 1215.9 1184.95 1186.4 1201 14.60 1.23 582 0.07 2649.1 610 2026-06-30 12:47:00
TBO Tek Ltd. 544174 1439.6 1445 1411 1439.6 1424.35 -15.25 -1.06 1409 0.20 2026-06-30 12:47:00
TCI Express Ltd. 540212 524.85 526.15 516.65 515.2 521.95 6.75 1.31 3449 0.18 2009.95 451 2026-06-30 12:47:00
TD Power Systems Ltd. 533553 1242 1272.45 1215.1 1233.2 1233.4 0.20 0.02 51583 6.36 1379.85 95.9 2026-06-30 12:47:00
TeamLease Services Ltd. 539658 1454.95 1454.95 1442.75 1447.55 1447.15 -0.40 -0.03 1120 0.16 3692.45 1063.4 2026-06-30 12:47:00
Tech Mahindra Ltd. 532755 1446.25 1446.25 1402.5 1435 1406 -29.00 -2.02 43344 6.09 1850 982.95 2026-06-30 12:47:00
Techno Electric & Engineering Company Ltd. 542141 1099.3 1099.3 1071.6 1085.4 1072.4 -13.00 -1.20 3649 0.39 1824.95 254 2026-06-30 12:47:00
Technocraft Industries (India) Ltd. 532804 2616.15 2619.1 2599.3 2619.65 2619.1 -0.55 -0.02 299 0.08 3939 689.65 2026-06-30 12:46:00
Tega Industries Ltd. 543413 1688 1704 1688 1704.5 1695.7 -8.80 -0.52 501 0.08 2327.45 468 2026-06-30 12:47:00
Tejas Networks Ltd. 540595 604.55 641.8 604.05 603.85 616.65 12.80 2.12 362910 22.38 1495.1 294.1 2026-06-30 12:47:00
Tenneco Clean Air India Ltd. 544612 581.3 599 576.75 580.75 593.4 12.65 2.18 53499 3.17 2026-06-30 12:47:00
Texmaco Rail & Engineering Ltd. 533326 108.85 110.05 107.15 107.4 107.8 0.40 0.37 46276 0.50 296.6 40.49 2026-06-30 12:47:00
Thangamayil Jewellery Ltd. 533158 5900.9 6393.55 5900.9 5878.55 6367.95 489.40 8.33 18848 12.00 6393.55 472.075 2026-06-30 12:47:00
The Anup Engineering Ltd. 542460 2369.95 2369.95 2304 2325.3 2304 -21.30 -0.92 925 0.21 3857.55 798.15 2026-06-30 12:47:00
The India Cements Ltd. 530005 381.1 381.1 374 377.4 378.3 0.90 0.24 3349 0.13 489.65 167.05 2026-06-30 12:47:00
The Jammu & Kashmir Bank Ltd. 532209 159.9 161.8 154.3 159.75 154.6 -5.15 -3.22 228434 3.53 167 26.7 2026-06-30 12:47:00
The Karnataka Bank Ltd. 532652 268.65 270.05 266.5 268.55 268.65 0.10 0.04 20946 0.56 285.7 70.9 2026-06-30 12:47:00
The New India Assurance Company Ltd. 540769 180.85 183.05 177.1 181.7 179.25 -2.45 -1.35 118437 2.12 324 81.6 2026-06-30 12:47:00
The South Indian Bank Ltd. 532218 45.53 46.35 45.53 45.93 45.95 0.02 0.04 388426 1.78 49.8 7.79 2026-06-30 12:47:00
Thyrocare Technologies Ltd. 539871 525 537 524.95 524.5 537 12.50 2.38 10673 0.57 1613.9 342.55 2026-06-30 12:47:00
Time Technoplast Ltd. 532856 180.1 182.15 179.2 179.4 180.55 1.15 0.64 69190 1.25 513.35 69.55 2026-06-30 12:47:00
Timken India Ltd. 522113 3494 3558 3494 3495.35 3516.6 21.25 0.61 1204 0.42 4816 2200 2026-06-30 12:47:00
Tips Music Ltd. 532375 621.6 641.2 621.6 623.3 637.45 14.15 2.27 2077 0.13 950 138.46 2026-06-30 12:47:00
Titagarh Rail Systems Ltd. 532966 879 884.45 869.1 877.25 878.55 1.30 0.15 13479 1.18 1896.5 128.05 2026-06-30 12:47:00
Torrent Power Ltd. 532779 1410.2 1429 1401.05 1419.55 1419 -0.55 -0.04 26829 3.81 2037.35 430.9 2026-06-30 12:47:00
Transport Corporation Of India Ltd. 532349 934.8 949 931.05 934.8 935.75 0.95 0.10 442 0.04 1301.85 556.05 2026-06-30 12:47:00
Travel Food Services Ltd. 544443 1285.6 1313 1285.6 1315.1 1305.05 -10.05 -0.76 840 0.11 2026-06-30 12:47:00
Trident Ltd. 521064 25.82 26.3 25.77 25.89 26.15 0.26 1.00 441316 1.15 52.85 22 2026-06-30 12:47:00
Triveni Engineering & Industries Ltd. 532356 411.55 418.25 411.35 411.6 418.25 6.65 1.62 3829 0.16 536 215.55 2026-06-30 12:47:00
Triveni Turbine Ltd. 533655 682.95 696.5 681.35 688.05 692.75 4.70 0.68 52474 3.64 885 188.35 2026-06-30 12:47:00
TTK Prestige Ltd. 517506 590.55 618.85 580 594.95 611.95 17.00 2.86 10815 0.66 1051 423.3 2026-06-30 12:47:00
Tube Investments of India Ltd. 540762 3029.2 3036.1 2991.9 3023.05 3028 4.95 0.16 3665 1.11 4807.05 2035 2026-06-30 12:47:00
TV Today Network Ltd. 532515 125.1 130.05 121.25 122.05 127.2 5.15 4.22 2929 0.04 324 94.1 2026-06-30 12:47:00
TVS Holdings Ltd. 520056 13434.4 13630 13434.4 13439.85 13626 186.15 1.39 27 0.04 16150 3410.55 2026-06-30 12:47:00
TVS Motor Company Ltd. 532343 3494.95 3510 3428.5 3460.5 3492 31.50 0.91 18128 6.33 3970 926.35 2026-06-30 12:47:00
TVS Supply Chain Solutions Ltd. 543965 130.9 134.5 130.9 131.75 133.8 2.05 1.56 11110 0.15 2026-06-30 12:47:00
UCO Bank 532505 26.9 27.26 26.77 26.86 26.91 0.05 0.19 265520 0.71 70.66 11.1 2026-06-30 12:47:00
Ujjivan Small Finance Bank Ltd. 542904 56.94 58.9 56.71 56.91 58.72 1.81 3.18 6562371 38.53 68 5.86 2026-06-30 12:47:00
Ultratech Cement Ltd. 532538 11386.45 11386.45 11251.65 11336.2 11290.9 -45.30 -0.40 5039 5.69 13104 6005 2026-06-30 12:47:00
Union Bank Of India 532477 176.2 176.2 172.7 174.55 173.75 -0.80 -0.46 321407 5.58 205.45 38.3 2026-06-30 12:47:00
Uniparts India Ltd. 543689 670 673.8 664.1 666.05 672 5.95 0.89 2291 0.15 722.15 260 2026-06-30 12:47:00
United Breweries Ltd. 532478 1320.55 1347.3 1320.55 1322.6 1338.7 16.10 1.22 4157 0.56 2299.4 1277 2026-06-30 12:47:00
United Foodbrands Ltd. 543283 623.65 623.65 623.65 656.45 623.65 -32.80 -5.00 183 0.01 1219 170.7 2026-06-30 12:40:00
United Spirits Ltd. 532432 1354.55 1354.55 1330.6 1340.75 1352 11.25 0.84 12912 1.75 1700 730.9 2026-06-30 12:47:00
UNO Minda Ltd. 532539 1090.35 1107 1067.75 1091.55 1102.2 10.65 0.98 31905 3.52 1381.95 433 2026-06-30 12:47:00
Urban Company Ltd. 544515 131.25 132.9 129.6 131.65 132.55 0.90 0.68 40200 0.53 2026-06-30 12:47:00
Usha Martin Ltd. 517146 487.45 500 480.85 484.35 498.85 14.50 2.99 61024 3.04 527 115.1 2026-06-30 12:47:00
UTI Asset Management Company Ltd. 543238 939.7 945 928 926.4 935.1 8.70 0.94 7224 0.68 1494.95 609.5 2026-06-30 12:47:00
Utkarsh Small Finance Bank Ltd. 543942 14.26 14.54 14.22 14.28 14.45 0.17 1.19 80458 0.12 68.23 10.15 2026-06-30 12:47:00
Uttam Sugar Mills Ltd. 532729 228 228.85 224 227.15 225.8 -1.35 -0.59 298 0.01 535.2 170.05 2026-06-30 12:46:00
V-Guard Industries Ltd. 532953 303.8 307 302.8 303.75 305.6 1.85 0.61 6046 0.18 577.35 225.4 2026-06-30 12:47:00
V-Mart Retail Ltd. 534976 758.5 770.3 758.5 755.85 765.95 10.10 1.34 3135 0.24 4517.3 465.3 2026-06-30 12:47:00
V.S.T. Tillers Tractors Ltd. 531266 4489.15 4530.1 4471.85 4463.45 4512.3 48.85 1.09 131 0.06 6350.35 2046.55 2026-06-30 12:46:00
VA Tech Wabag Ltd. 533269 1997 2037.4 1985 1998.3 2002.1 3.80 0.19 15348 3.07 2188.95 240 2026-06-30 12:47:00
Vadilal Industries Ltd. 519156 6309.35 6413 6309.35 6352.95 6327.05 -25.90 -0.41 59 0.04 7398.95 1800 2026-06-30 12:47:00
Vaibhav Global Ltd. 532156 229.65 231.45 226.7 230.45 227.6 -2.85 -1.24 4296 0.10 543.05 174.45 2026-06-30 12:47:00
Valiant Organics Ltd. 540145 283 283 275.7 276 276 0.00 0.00 91 0.00 869 195.2 2026-06-30 12:42:00
Valor Estate Ltd. 533160 111.9 112 109 111.9 110.95 -0.95 -0.85 9871 0.11 284.95 52.5 2026-06-30 12:47:00
Vardhman Special Steels Ltd. 534392 278.2 281.4 278.2 277.55 280 2.45 0.88 6703 0.19 345.25 115.475 2026-06-30 12:44:00
Varroc Engineering Ltd. 541578 620.95 652 617.6 619.45 641.5 22.05 3.56 17590 1.13 717 239.8 2026-06-30 12:47:00
Varun Beverages Ltd. 540180 505 508.3 502.7 504.35 505.75 1.40 0.28 73608 3.72 1707.1 381 2026-06-30 12:47:00
Vedant Fashions Ltd. 543463 413.8 413.8 405.9 411.25 407.9 -3.35 -0.81 1140 0.05 1511.2 329.65 2026-06-30 12:47:00
Venky'S (India) Ltd. 523261 1438.35 1438.35 1412.9 1424.55 1435.3 10.75 0.75 600 0.09 2555 1166.05 2026-06-30 12:47:00
Venus Pipes & Tubes Ltd. 543528 1718.45 1747.95 1690.05 1701.85 1723.9 22.05 1.30 3362 0.58 2489.95 381.5 2026-06-30 12:47:00
Veranda Learning Solutions Ltd. 543514 236 239.45 234.55 233.5 238.8 5.30 2.27 792 0.02 379.9 129.25 2026-06-30 12:47:00
Vesuvius India Ltd. 520113 466.5 472.45 461.05 466.45 461.05 -5.40 -1.16 780 0.04 6298.95 432 2026-06-30 12:47:00
Vidhi Specialty Food Ingredients Ltd. 531717 278.65 285 278 284.35 285 0.65 0.23 23806 0.68 571.95 258.75 2026-06-30 12:47:00
Vijaya Diagnostic Centre Ltd. 543350 1312 1364.25 1298 1313.75 1344.35 30.60 2.33 18621 2.50 1425 330 2026-06-30 12:47:00
Vinati Organics Ltd. 524200 1317.6 1343.95 1317.6 1325.65 1343.95 18.30 1.38 1878 0.25 2372.95 1204 2026-06-30 12:47:00
Vindhya Telelinks Ltd. 517015 2089.8 2109 2070.9 2060.35 2105 44.65 2.17 1872 0.39 3232.95 960 2026-06-30 12:47:00
Vishnu Chemicals Ltd. 516072 605.5 606.5 598.1 604.05 603.25 -0.80 -0.13 1982 0.12 652.1 245.05 2026-06-30 12:47:00
Vishnu Prakash R Punglia Ltd. 543974 27.99 27.99 27.99 28.56 27.99 -0.57 -2.00 5913 0.02 2026-06-30 12:46:00
Vodafone Idea Ltd. 532822 14.48 14.63 14.29 14.42 14.5 0.08 0.55 10693857 15.51 19.15 5.7 2026-06-30 12:47:00
Voltamp Transformers Ltd. 532757 10084.75 10266.85 10070.4 10037.55 10255 217.45 2.17 899 0.92 14800 2352 2026-06-30 12:47:00
VRL Logistics Ltd. 539118 239.25 240 234.65 234.55 235.6 1.05 0.45 5932 0.14 798.4 228 2026-06-30 12:47:00
Waaree Energies Ltd. 544277 2886.4 2935 2865.55 2886.2 2909.3 23.10 0.80 55613 16.18 2026-06-30 12:47:00
Websol Energy System Ltd. 517498 99.65 102.5 99.65 99.6 100.7 1.10 1.10 57094 0.57 1891.1 50.39 2026-06-30 12:47:00
Welspun Corp Ltd. 532144 1529.75 1529.75 1483 1510.1 1515.15 5.05 0.33 15760 2.39 1529.75 177.85 2026-06-30 12:47:00
Welspun Enterprises Ltd. 532553 575.6 602.75 575.6 574.55 600 25.45 4.43 28834 1.73 664.1 106.25 2026-06-30 12:47:00
Welspun Living Ltd. 514162 162.05 163.45 159.25 162.2 160.95 -1.25 -0.77 117455 1.89 213.1 62.2 2026-06-30 12:47:00
Wockhardt Ltd. 532300 1959 1962.45 1930 1949.05 1937 -12.05 -0.62 27970 5.42 2420 145.35 2026-06-30 12:47:00
Wonderla Holidays Ltd. 538268 496.6 498 494.85 496.3 495 -1.30 -0.26 409 0.02 1106.7 273.15 2026-06-30 12:47:00
Yasho Industries Ltd. 541167 2993.3 3085.4 2880 2950.95 2958.9 7.95 0.27 1868 0.55 3085.4 1151 2026-06-30 12:47:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 855.45 866.85 849 848.7 866.25 17.55 2.07 8198 0.71 889.8 304 2026-06-30 12:47:00
Yatra Online Ltd 543992 113.2 113.95 110.9 110 112.8 2.80 2.55 57574 0.65 2026-06-30 12:47:00
Yes Bank Ltd. 532648 25.23 25.35 24.32 25.09 24.4 -0.69 -2.75 6160436 15.03 32.81 14.4 2026-06-30 12:47:00
Zaggle Prepaid Ocean Services Ltd. 543985 202.55 207.95 200.4 198.65 206.5 7.85 3.95 40136 0.83 2026-06-30 12:47:00
Zen Technologies Ltd. 533339 1744.1 1786.55 1721.35 1742.85 1779 36.15 2.07 37076 6.60 2627.95 175.5 2026-06-30 12:47:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2676.05 2676.05 2515 2687.45 2518.8 -168.65 -6.28 20354 5.13 18100.05 2515 2026-06-30 12:47:00
Zydus Lifesciences Ltd. 532321 1122 1128.5 1111.75 1121.65 1121.4 -0.25 -0.02 57426 6.44 1323.9 350.3 2026-06-30 12:47:00
Zydus Wellness Ltd. 531335 567 580.2 559.35 570.3 575 4.70 0.82 127833 7.35 2622 357.55 2026-06-30 12:47:00