Select Exchange & Index:
BSE1000
10652.31
updated on: 20-Jan-2026 [15:59]
Advances - 48 |
Declines - 696 |
Unchanged - 0
Overview
| Open | 10846.81 | Prev. Close | 10652.31 |
|---|---|---|---|
| Day High | 10849.88 | 52 Week High | 11234.91 |
| Day Low | 10631.25 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2687.95 | 2688 | 0.05 | 0.00 |
| Arman Financial Services Ltd. | 1457.5 | 1474.1 | 16.60 | 1.14 |
| Bharti Hexacom Ltd. | 1593.5 | 1597.7 | 4.20 | 0.26 |
| Campus Activewear Ltd. | 249.35 | 251 | 1.65 | 0.66 |
| City Union Bank Ltd. | 270.2 | 272 | 1.80 | 0.67 |
| D.B. Corp Ltd. | 246.2 | 252 | 5.80 | 2.36 |
| Dalmia Bharat Ltd. | 2147.05 | 2157.8 | 10.75 | 0.50 |
| Dodla Dairy Ltd | 1200 | 1203.75 | 3.75 | 0.31 |
| Five-Star Business Finance Ltd. | 506.3 | 525 | 18.70 | 3.69 |
| Gandhar Oil Refinery (India) Ltd. | 153.2 | 154 | 0.80 | 0.52 |
| General Insurance Corporation of India | 363.95 | 366 | 2.05 | 0.56 |
| Gensol Engineering Ltd. | 21.46 | 21.75 | 0.29 | 1.35 |
| Goodluck India Ltd. | 1077.55 | 1098.75 | 21.20 | 1.97 |
| Greenlam Industries Ltd. | 240.25 | 244.8 | 4.55 | 1.89 |
| Gujarat Mineral Development Corporation Ltd. | 538.75 | 544.2 | 5.45 | 1.01 |
| Gujarat Pipavav Port Ltd. | 173.2 | 177.25 | 4.05 | 2.34 |
| Gulf Oil Lubricants India Ltd. | 1099.3 | 1112.5 | 13.20 | 1.20 |
| Indegene Ltd. | 477.35 | 481.6 | 4.25 | 0.89 |
| Innova Captab Ltd. | 649.2 | 654.3 | 5.10 | 0.79 |
| Intellect Design Arena Ltd. | 899.3 | 901.25 | 1.95 | 0.22 |
| JK Cement Ltd. | 5789.3 | 5844 | 54.70 | 0.94 |
| Jupiter Life Line Hospitals Ltd. | 1329.2 | 1337.55 | 8.35 | 0.63 |
| Krishna Institute of Medical Sciences Ltd | 610.8 | 619 | 8.20 | 1.34 |
| Life Insurance Corporation of India | 809.45 | 810.95 | 1.50 | 0.19 |
| Mahindra Holidays & Resorts India Ltd. | 298.05 | 301.5 | 3.45 | 1.16 |
| Mastek Ltd. | 2208.75 | 2228.2 | 19.45 | 0.88 |
| Mayur Uniquoters Ltd. | 492.8 | 499.8 | 7.00 | 1.42 |
| Medi Assist Healthcare Services Ltd. | 423.4 | 427.85 | 4.45 | 1.05 |
| Mold-Tek Packaging Ltd. | 560.65 | 562.05 | 1.40 | 0.25 |
| Nazara Technologies Ltd. | 264.85 | 266.25 | 1.40 | 0.53 |
| NIIT Learning Systems Ltd. | 400.55 | 400.8 | 0.25 | 0.06 |
| Paushak Ltd. | 521.6 | 534.9 | 13.30 | 2.55 |
| PC Jeweller Ltd. | 10.51 | 10.63 | 0.12 | 1.14 |
| Prataap Snacks Ltd. | 1119.55 | 1120.35 | 0.80 | 0.07 |
| Prince Pipes and Fittings Ltd. | 239.05 | 242.4 | 3.35 | 1.40 |
| Privi Speciality Chemicals Ltd. | 2617.5 | 2633.25 | 15.75 | 0.60 |
| Savita Oil Technologies Ltd. | 351.05 | 354.75 | 3.70 | 1.05 |
| Seamec Ltd. | 1071.95 | 1080.65 | 8.70 | 0.81 |
| Shanthi Gears Ltd. | 418 | 419.2 | 1.20 | 0.29 |
| Sharda Motor Industries Ltd. | 842.2 | 844 | 1.80 | 0.21 |
| Sula Vineyards Ltd. | 196.35 | 200 | 3.65 | 1.86 |
| Sun TV Network Ltd. | 542.3 | 553.4 | 11.10 | 2.05 |
| Thangamayil Jewellery Ltd. | 3709.65 | 3726.9 | 17.25 | 0.47 |
| Tips Music Ltd. | 520.1 | 536.2 | 16.10 | 3.10 |
| TTK Prestige Ltd. | 580.05 | 585.55 | 5.50 | 0.95 |
| Vaibhav Global Ltd. | 212.75 | 215 | 2.25 | 1.06 |
| VRL Logistics Ltd. | 242.4 | 248.8 | 6.40 | 2.64 |
| Yasho Industries Ltd. | 1270.45 | 1279 | 8.55 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1169.4 | 1130.55 | -38.85 | -3.32 |
| 3M India Ltd. | 34452.95 | 33430 | -1022.95 | -2.97 |
| 5Paisa Capital Ltd. | 378.85 | 357.6 | -21.25 | -5.61 |
| 63 Moons Technologies Ltd. | 656.4 | 611.35 | -45.05 | -6.86 |
| Aadhar Housing Finance Ltd. | 470.95 | 469 | -1.95 | -0.41 |
| Aarti Drugs Ltd. | 376.7 | 374.4 | -2.30 | -0.61 |
| Aarti Industries Ltd. | 353.25 | 345.35 | -7.90 | -2.24 |
| Aarti Pharmalabs Ltd. | 777.25 | 755.95 | -21.30 | -2.74 |
| Aavas Financiers Ltd. | 1411.75 | 1387.95 | -23.80 | -1.69 |
| Accelya Solutions India Ltd. | 1355.65 | 1331.05 | -24.60 | -1.81 |
| Action Construction Equipment Ltd. | 831.35 | 804 | -27.35 | -3.29 |
| Acutaas Chemicals Ltd. | 1686.2 | 1624.9 | -61.30 | -3.64 |
| Adani Energy Solutions Ltd. | 907.6 | 888.2 | -19.40 | -2.14 |
| Adani Enterprises Ltd. | 2137.25 | 2056.05 | -81.20 | -3.80 |
| Adani Green Energy Ltd. | 913.2 | 883.3 | -29.90 | -3.27 |
| Adani Ports and Special Economic Zone Ltd. | 1402.5 | 1368.9 | -33.60 | -2.40 |
| Adani Power Ltd. | 140.65 | 137.45 | -3.20 | -2.28 |
| Adani Total Gas Ltd. | 545.15 | 532.85 | -12.30 | -2.26 |
| ADF Foods Ltd. | 188.3 | 181.4 | -6.90 | -3.66 |
| Aditya Birla Capital Ltd. | 361.05 | 355.95 | -5.10 | -1.41 |
| Aditya Birla Fashion and Retail Ltd. | 72.05 | 67.84 | -4.21 | -5.84 |
| Aditya Birla Sun Life AMC Ltd. | 820.15 | 786.45 | -33.70 | -4.11 |
| Aditya Vision Ltd. | 476.05 | 475.55 | -0.50 | -0.11 |
| Ador Welding Ltd. | 1034.4 | 999 | -35.40 | -3.42 |
| Advanced Enzyme Technologies Ltd. | 275.6 | 271.3 | -4.30 | -1.56 |
| Aether Industries Ltd. | 978.7 | 963.5 | -15.20 | -1.55 |
| Afcons Infrastructure Ltd. | 351.6 | 350.3 | -1.30 | -0.37 |
| Affle 3i Ltd. | 1694 | 1642.8 | -51.20 | -3.02 |
| Ahluwalia Contracts (India) Ltd. | 894.55 | 857 | -37.55 | -4.20 |
| AIA Engineering Ltd. | 3861.95 | 3744 | -117.95 | -3.05 |
| Alembic Pharmaceuticals Ltd. | 770.2 | 765.9 | -4.30 | -0.56 |
| Alicon Castalloy Ltd. | 725.75 | 698.9 | -26.85 | -3.70 |
| Alivus Life Sciences Ltd. | 870.3 | 852.1 | -18.20 | -2.09 |
| Alkem Laboratories Ltd. | 5741.85 | 5669.45 | -72.40 | -1.26 |
| Allcargo Logistics Ltd. | 9.88 | 9.55 | -0.33 | -3.34 |
| Alok Industries Ltd. | 15.2 | 14.68 | -0.52 | -3.42 |
| Amber Enterprises India Ltd. | 6068.35 | 6030.3 | -38.05 | -0.63 |
| Anand Rathi Wealth Ltd. | 3096.55 | 3063.7 | -32.85 | -1.06 |
| Anant Raj Ltd. | 541.75 | 518.5 | -23.25 | -4.29 |
| Andrew Yule & Company Ltd. | 22.2 | 21.47 | -0.73 | -3.29 |
| Angel One Ltd. | 2694.15 | 2633 | -61.15 | -2.27 |
| Anupam Rasayan India Ltd. | 1300.25 | 1269 | -31.25 | -2.40 |
| Apar Industries Ltd. | 7248.2 | 7030.25 | -217.95 | -3.01 |
| Apcotex Industries Ltd. | 350.75 | 340.5 | -10.25 | -2.92 |
| Apeejay Surrendra Park Hotels Ltd. | 125.2 | 123.3 | -1.90 | -1.52 |
| APL Apollo Tubes Ltd. | 1918.6 | 1898 | -20.60 | -1.07 |
| Apollo Micro Systems Ltd. | 239.2 | 227.4 | -11.80 | -4.93 |
| Apollo Pipes Ltd. | 283.7 | 274.9 | -8.80 | -3.10 |
| Aptech Ltd. | 86.55 | 81.25 | -5.30 | -6.12 |
| Aptus Value Housing Finance India Ltd. | 267.6 | 264.2 | -3.40 | -1.27 |
| Archean Chemical Industries Ltd. | 545.1 | 519.35 | -25.75 | -4.72 |
| Arvind Fashions Ltd. | 447.15 | 440 | -7.15 | -1.60 |
| Asahi India Glass Ltd. | 932.5 | 897.1 | -35.40 | -3.80 |
| Ashapura Minechem Ltd. | 809.95 | 757.1 | -52.85 | -6.53 |
| Ashiana Housing Ltd. | 295.1 | 293.55 | -1.55 | -0.53 |
| Ashoka Buildcon Ltd. | 146.5 | 141.5 | -5.00 | -3.41 |
| ASK Automotive Ltd. | 458.25 | 440 | -18.25 | -3.98 |
| Astec Lifesciences Ltd. | 660.85 | 619 | -41.85 | -6.33 |
| Aster DM Healthcare Ltd. | 573.9 | 551.35 | -22.55 | -3.93 |
| Astra Microwave Products Ltd. | 907.1 | 894.9 | -12.20 | -1.34 |
| Astral Ltd. | 1439.35 | 1392.8 | -46.55 | -3.23 |
| AU Small Finance Bank Ltd. | 1020.7 | 1001.15 | -19.55 | -1.92 |
| Aurobindo Pharma Ltd. | 1167.2 | 1144.55 | -22.65 | -1.94 |
| Authum Investment & Infrastructure Ltd. | 621.5 | 610.7 | -10.80 | -1.74 |
| Avalon Technologies Ltd. | 895.45 | 850 | -45.45 | -5.08 |
| Avanti Feeds Ltd. | 791.4 | 780.5 | -10.90 | -1.38 |
| Avenue Supermarts Ltd. | 3764.2 | 3665 | -99.20 | -2.64 |
| AVT Natural Products Ltd. | 64.85 | 63.92 | -0.93 | -1.43 |
| Awfis Space Solutions Ltd. | 437.95 | 412.45 | -25.50 | -5.82 |
| AWL Agri Business Ltd. | 212 | 210.1 | -1.90 | -0.90 |
| Axis Bank Ltd. | 1307.55 | 1293.1 | -14.45 | -1.11 |
| Axiscades Technologies Ltd. | 1236.3 | 1178 | -58.30 | -4.72 |
| Azad Engineering Ltd. | 1519.9 | 1471 | -48.90 | -3.22 |
| Bajaj Auto Ltd. | 9427.75 | 9176.5 | -251.25 | -2.67 |
| Bajaj Consumer Care Ltd. | 276.8 | 259.15 | -17.65 | -6.38 |
| Bajaj Finserv Ltd. | 2018.55 | 1961.9 | -56.65 | -2.81 |
| Bajaj Housing Finance Ltd. | 91.37 | 89.8 | -1.57 | -1.72 |
| Bajel Projects Ltd. | 159.15 | 149.95 | -9.20 | -5.78 |
| Balaji Amines Ltd. | 1275.9 | 1209.9 | -66.00 | -5.17 |
| Balmer Lawrie & Company Ltd. | 172 | 167 | -5.00 | -2.91 |
| Balu Forge Industries Ltd. | 438.85 | 420 | -18.85 | -4.30 |
| Bandhan Bank Ltd. | 142.45 | 139.6 | -2.85 | -2.00 |
| Bank Of Baroda | 307.1 | 302.45 | -4.65 | -1.51 |
| Bank Of India | 163 | 160 | -3.00 | -1.84 |
| Bank Of Maharashtra | 66.78 | 63.89 | -2.89 | -4.33 |
| Bengal & Assam Company Ltd. | 6493.6 | 6420.1 | -73.50 | -1.13 |
| Best Agrolife Ltd. | 27.05 | 23.5 | -3.55 | -13.12 |
| BF Investment Ltd. | 394.05 | 376 | -18.05 | -4.58 |
| BF Utilities Ltd. | 574.75 | 546.05 | -28.70 | -4.99 |
| Bharat Dynamics Ltd. | 1506.3 | 1455.7 | -50.60 | -3.36 |
| Bharti Airtel Ltd. | 2008.55 | 1989.35 | -19.20 | -0.96 |
| Bikaji Foods International Ltd. | 695.2 | 689.6 | -5.60 | -0.81 |
| Biocon Ltd. | 376 | 366 | -10.00 | -2.66 |
| Birlasoft Ltd. | 425.2 | 406.2 | -19.00 | -4.47 |
| BlackBuck Ltd. | 604.2 | 574.35 | -29.85 | -4.94 |
| BLS International Services Ltd. | 295.8 | 291.1 | -4.70 | -1.59 |
| Blue Dart Express Ltd. | 5371.35 | 5364.15 | -7.20 | -0.13 |
| Blue Jet Healthcare Ltd. | 479.7 | 460 | -19.70 | -4.11 |
| Borosil Ltd. | 261.2 | 255 | -6.20 | -2.37 |
| Bosch Home Comfort India Ltd. | 1409.6 | 1360.35 | -49.25 | -3.49 |
| Brainbees Solutions Ltd. | 275.3 | 271.5 | -3.80 | -1.38 |
| Brigade Enterprises Ltd. | 807.1 | 790.2 | -16.90 | -2.09 |
| Butterfly Gandhimathi Appliances Ltd. | 609.8 | 580.8 | -29.00 | -4.76 |
| Camlin Fine Sciences Ltd. | 149.25 | 142.1 | -7.15 | -4.79 |
| Canara Bank | 156.9 | 153.6 | -3.30 | -2.10 |
| Cantabil Retail India Ltd. | 281.55 | 268.85 | -12.70 | -4.51 |
| Capacit'e Infraprojects Ltd. | 233.85 | 219 | -14.85 | -6.35 |
| Caplin Point Laboratories Ltd. | 1812.8 | 1775 | -37.80 | -2.09 |
| Capri Global Capital Ltd. | 178 | 175.2 | -2.80 | -1.57 |
| Carborundum Universal Ltd. | 809 | 778.15 | -30.85 | -3.81 |
| Care Ratings Ltd. | 1627.8 | 1618.7 | -9.10 | -0.56 |
| CarTrade Tech Ltd. | 2672.85 | 2508 | -164.85 | -6.17 |
| Carysil Ltd. | 770 | 758.75 | -11.25 | -1.46 |
| CCL Products (India) Ltd. | 986.5 | 948.1 | -38.40 | -3.89 |
| CE Info Systems Ltd. | 1422.8 | 1366 | -56.80 | -3.99 |
| Cello World Ltd. | 512.15 | 499.6 | -12.55 | -2.45 |
| Central Bank Of India | 38.27 | 36.89 | -1.38 | -3.61 |
| Century Plyboards (India) Ltd. | 738.7 | 723.75 | -14.95 | -2.02 |
| Cera Sanitaryware Ltd. | 5067.2 | 5033.5 | -33.70 | -0.67 |
| Chalet Hotels Ltd. | 875.9 | 843 | -32.90 | -3.76 |
| Chemplast Sanmar Ltd. | 266 | 254.55 | -11.45 | -4.30 |
| Choice International Ltd. | 818.55 | 797.85 | -20.70 | -2.53 |
| CIE Automotive India Ltd. | 401.8 | 392 | -9.80 | -2.44 |
| Cigniti Technologies Ltd. | 1700.5 | 1655.5 | -45.00 | -2.65 |
| Clean Science And Technology Ltd. | 855.3 | 853.3 | -2.00 | -0.23 |
| CMS Info Systems Ltd. | 330.4 | 325.95 | -4.45 | -1.35 |
| Coal India Ltd. | 429.8 | 415.25 | -14.55 | -3.39 |
| Cochin Shipyard Ltd. | 1506.6 | 1438.3 | -68.30 | -4.53 |
| Coforge Ltd. | 1727.15 | 1696.2 | -30.95 | -1.79 |
| Cohance Lifesciences Ltd. | 416.95 | 398.5 | -18.45 | -4.42 |
| Computer Age Management Services Ltd. | 724.9 | 711 | -13.90 | -1.92 |
| Concord Biotech Ltd. | 1307.3 | 1265.7 | -41.60 | -3.18 |
| Confidence Petroleum India Ltd. | 33.48 | 32.2 | -1.28 | -3.82 |
| Container Corporation Of India Ltd. | 514.55 | 498 | -16.55 | -3.22 |
| Craftsman Automation Ltd. | 7604.8 | 7363.55 | -241.25 | -3.17 |
| CreditAccess Grameen Ltd. | 1283.05 | 1275 | -8.05 | -0.63 |
| Crompton Greaves Consumer Electricals Ltd. | 243.35 | 235.5 | -7.85 | -3.23 |
| CSB Bank Ltd. | 504.25 | 487.6 | -16.65 | -3.30 |
| Cyient DLM Ltd. | 384.7 | 364.45 | -20.25 | -5.26 |
| Cyient Ltd. | 1184.2 | 1182 | -2.20 | -0.19 |
| Data Patterns (India) Ltd. | 2485.6 | 2259 | -226.60 | -9.12 |
| Datamatics Global Services Ltd. | 687.4 | 669.5 | -17.90 | -2.60 |
| DCB Bank Ltd. | 191.25 | 181.6 | -9.65 | -5.05 |
| DCM Shriram Ltd. | 1135.9 | 1113.65 | -22.25 | -1.96 |
| DCX Systems Ltd. | 171.95 | 163.9 | -8.05 | -4.68 |
| Delhivery Ltd. | 401.7 | 387.7 | -14.00 | -3.49 |
| Delta Corp Ltd. | 67.95 | 66.9 | -1.05 | -1.55 |
| Den Networks Ltd. | 29.9 | 28.3 | -1.60 | -5.35 |
| Devyani International Ltd. | 129.6 | 125.2 | -4.40 | -3.40 |
| Diamond Power Infrastructure Ltd. | 132.45 | 127.05 | -5.40 | -4.08 |
| Dilip Buildcon Ltd. | 472.6 | 458 | -14.60 | -3.09 |
| Dish TV India Ltd. | 3.67 | 3.5 | -0.17 | -4.63 |
| Dishman Carbogen Amcis Ltd. | 244.7 | 229 | -15.70 | -6.42 |
| Divgi Torqtransfer Systems Ltd. | 602 | 594 | -8.00 | -1.33 |
| Divi's Laboratories Ltd. | 6141.25 | 6005.8 | -135.45 | -2.21 |
| Dixon Technologies (India) Ltd. | 11027.3 | 10687.7 | -339.60 | -3.08 |
| DLF Ltd. | 641.8 | 611 | -30.80 | -4.80 |
| Dollar Industries Ltd. | 330 | 317 | -13.00 | -3.94 |
| DOMS Industries Ltd. | 2554.1 | 2449.1 | -105.00 | -4.11 |
| Dr. Lal Pathlabs Ltd. | 1382.3 | 1373 | -9.30 | -0.67 |
| Dreamfolks Services Ltd. | 99.25 | 94.9 | -4.35 | -4.38 |
| Dwarikesh Sugar Industries Ltd. | 34.46 | 33.31 | -1.15 | -3.34 |
| Easy Trip Planners Ltd. | 6.96 | 6.69 | -0.27 | -3.88 |
| eClerx Services Ltd. | 4460.45 | 4340.2 | -120.25 | -2.70 |
| Edelweiss Financial Services Ltd. | 106.85 | 102.15 | -4.70 | -4.40 |
| EIH Associated Hotels Ltd. | 339.55 | 320.6 | -18.95 | -5.58 |
| Electronics Mart India Ltd. | 94 | 89.8 | -4.20 | -4.47 |
| Elgi Equipments Ltd. | 429.8 | 413.6 | -16.20 | -3.77 |
| Emami Ltd. | 502.4 | 493 | -9.40 | -1.87 |
| Embassy Developments Ltd. | 66.61 | 63.28 | -3.33 | -5.00 |
| EMS Ltd. | 365.3 | 355.8 | -9.50 | -2.60 |
| eMudhra Ltd. | 550.15 | 530.95 | -19.20 | -3.49 |
| Endurance Technologies Ltd. | 2544.1 | 2470.1 | -74.00 | -2.91 |
| Engineers India Ltd. | 185.75 | 180.3 | -5.45 | -2.93 |
| Entero Healthcare Solutions Ltd. | 1200.7 | 1138.5 | -62.20 | -5.18 |
| EPACK Durable Ltd. | 262.75 | 261 | -1.75 | -0.67 |
| Epigral Ltd. | 1146.9 | 1103.6 | -43.30 | -3.78 |
| Equitas Small Finance Bank Ltd. | 69.03 | 67.18 | -1.85 | -2.68 |
| Eris Lifesciences Ltd. | 1443.9 | 1373.5 | -70.40 | -4.88 |
| ESAF Small Finance Bank Ltd. | 29.36 | 28.28 | -1.08 | -3.68 |
| Eternal Ltd. | 281.25 | 269.95 | -11.30 | -4.02 |
| Ethos Ltd. | 2519.3 | 2419.6 | -99.70 | -3.96 |
| Eveready Industries India Ltd. | 318.25 | 317.6 | -0.65 | -0.20 |
| Everest Kanto Cylinder Ltd. | 106.9 | 102.6 | -4.30 | -4.02 |
| Exicom Tele-Systems Ltd. | 110.15 | 103.85 | -6.30 | -5.72 |
| Fairchem Organics Ltd. | 688.5 | 639.5 | -49.00 | -7.12 |
| FDC Ltd. | 386.9 | 382.75 | -4.15 | -1.07 |
| Fedbank Financial Services Ltd | 151.2 | 146.55 | -4.65 | -3.08 |
| Fiem Industries Ltd. | 2172.45 | 2123.1 | -49.35 | -2.27 |
| Filatex India Ltd. | 43.5 | 42.88 | -0.62 | -1.43 |
| Fine Organic Industries Ltd. | 4087.8 | 3999 | -88.80 | -2.17 |
| Fineotex Chemical Ltd. | 22.84 | 22.09 | -0.75 | -3.28 |
| Fino Payments Bank Ltd. | 228.65 | 217.1 | -11.55 | -5.05 |
| Firstsource Solutions Ltd. | 319.95 | 318.4 | -1.55 | -0.48 |
| Flair Writing Industries Ltd. | 308.9 | 305.6 | -3.30 | -1.07 |
| Fortis Healthcare Ltd. | 891.55 | 856.5 | -35.05 | -3.93 |
| FSN E-Commerce Ventures Ltd. | 250.5 | 242.7 | -7.80 | -3.11 |
| Fusion Finance Ltd. | 171.1 | 162.95 | -8.15 | -4.76 |
| GAIL (India) Ltd. | 164.55 | 161.25 | -3.30 | -2.01 |
| Galaxy Surfactants Ltd. | 1890.4 | 1890 | -0.40 | -0.02 |
| Ganesh Housing Ltd. | 749.95 | 747.05 | -2.90 | -0.39 |
| Ganesha Ecosphere Ltd. | 722.25 | 699.25 | -23.00 | -3.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2379.25 | 2278.7 | -100.55 | -4.23 |
| Gateway Distriparks Ltd. | 57.29 | 56.01 | -1.28 | -2.23 |
| Genus Power Infrastructures Ltd. | 276.35 | 264.15 | -12.20 | -4.41 |
| Geojit Financial Services Ltd. | 70.56 | 68.2 | -2.36 | -3.34 |
| Gland Pharma Ltd. | 1678.6 | 1661.9 | -16.70 | -0.99 |
| Glenmark Pharmaceuticals Ltd. | 1990.65 | 1932.85 | -57.80 | -2.90 |
| Global Health Ltd. | 1114.5 | 1083.1 | -31.40 | -2.82 |
| Globus Spirits Ltd. | 944.65 | 916.35 | -28.30 | -3.00 |
| GMR Airports Ltd. | 100.1 | 95.75 | -4.35 | -4.35 |
| GNA Axles Ltd. | 351.65 | 341 | -10.65 | -3.03 |
| Go Digit General Insurance Ltd. | 325.3 | 323.7 | -1.60 | -0.49 |
| Go Fashion (India) Ltd. | 390.65 | 385.55 | -5.10 | -1.31 |
| Godawari Power And Ispat Ltd. | 250.3 | 240.05 | -10.25 | -4.10 |
| Godrej Agrovet Ltd. | 541.4 | 522.4 | -19.00 | -3.51 |
| Godrej Consumer Products Ltd. | 1231.5 | 1228.4 | -3.10 | -0.25 |
| Godrej Properties Ltd. | 1798.7 | 1694.6 | -104.10 | -5.79 |
| Gokaldas Exports Ltd. | 590.7 | 562.75 | -27.95 | -4.73 |
| Gokul Agro Resources Ltd. | 164.75 | 156.8 | -7.95 | -4.83 |
| Goldiam International Ltd. | 327.7 | 308.2 | -19.50 | -5.95 |
| Gopal Snacks Ltd. | 306.35 | 301.4 | -4.95 | -1.62 |
| GR Infraprojects Ltd. | 906.75 | 906 | -0.75 | -0.08 |
| Granules India Ltd. | 573.95 | 554 | -19.95 | -3.48 |
| Gravita India Ltd. | 1580.9 | 1548.85 | -32.05 | -2.03 |
| Greenpanel Industries Ltd. | 210.55 | 210.25 | -0.30 | -0.14 |
| Greenply Industries Ltd. | 231.35 | 225.85 | -5.50 | -2.38 |
| GTPL Hathway Ltd. | 80.25 | 78.6 | -1.65 | -2.06 |
| Gujarat Alkalies And Chemicals Ltd. | 467.95 | 458.5 | -9.45 | -2.02 |
| Gujarat Ambuja Exports Ltd. | 140.05 | 136.5 | -3.55 | -2.53 |
| Gujarat Fluorochemicals Ltd. | 3353.15 | 3283.4 | -69.75 | -2.08 |
| Gujarat Gas Ltd. | 406.25 | 392.6 | -13.65 | -3.36 |
| Gujarat Industries Power Company Ltd. | 141.7 | 137.4 | -4.30 | -3.03 |
| Gujarat State Petronet Ltd. | 302.1 | 297.85 | -4.25 | -1.41 |
| Gulshan Polyols Ltd. | 137.15 | 131.8 | -5.35 | -3.90 |
| H.G. Infra Engineering Ltd. | 693.45 | 670.6 | -22.85 | -3.30 |
| Happiest Minds Technologies Ltd. | 419.5 | 413.25 | -6.25 | -1.49 |
| Happy Forgings Ltd. | 1064.25 | 1048.9 | -15.35 | -1.44 |
| Hariom Pipe Industries Ltd. | 429.45 | 406.5 | -22.95 | -5.34 |
| Harsha Engineers International Ltd. | 394.65 | 380 | -14.65 | -3.71 |
| Hathway Cable & Datacom Ltd. | 11.92 | 11.39 | -0.53 | -4.45 |
| Hatsun Agro Product Ltd. | 949.6 | 938.65 | -10.95 | -1.15 |
| Havells India Ltd. | 1445.15 | 1344 | -101.15 | -7.00 |
| HBL Engineering Ltd. | 756.05 | 705.85 | -50.20 | -6.64 |
| HCL Technologies Ltd. | 1716.15 | 1683 | -33.15 | -1.93 |
| HDFC Asset Management Company Ltd. | 2581.3 | 2534.9 | -46.40 | -1.80 |
| HDFC Life Insurance Company Ltd. | 736.45 | 732.3 | -4.15 | -0.56 |
| Healthcare Global Enterprises Ltd. | 650.5 | 647.45 | -3.05 | -0.47 |
| Hemisphere Properties India Ltd. | 137.35 | 130.9 | -6.45 | -4.70 |
| Heranba Industries Ltd. | 219.4 | 212.5 | -6.90 | -3.14 |
| Heritage Foods Ltd. | 439.3 | 423 | -16.30 | -3.71 |
| Hester Biosciences Ltd. | 1459.75 | 1429.15 | -30.60 | -2.10 |
| Hikal Ltd. | 212.2 | 208 | -4.20 | -1.98 |
| Himatsingka Seide Ltd. | 102 | 97.95 | -4.05 | -3.97 |
| Hinduja Global Solutions Ltd. | 419.95 | 413.2 | -6.75 | -1.61 |
| Hindustan Aeronautics Ltd. | 4503.55 | 4354.8 | -148.75 | -3.30 |
| Hindustan Copper Ltd. | 547.95 | 531.65 | -16.30 | -2.97 |
| Hindustan Foods Ltd. | 493.75 | 467.8 | -25.95 | -5.26 |
| Hindware Home Innovation Ltd. | 221.55 | 215 | -6.55 | -2.96 |
| Hitachi Energy India Ltd. | 16970.15 | 16645 | -325.15 | -1.92 |
| HLE Glascoat Ltd. | 436.35 | 414 | -22.35 | -5.12 |
| HMA Agro Industries Ltd. | 26.87 | 26.35 | -0.52 | -1.94 |
| Home First Finance Company India Ltd. | 1063.15 | 1043.8 | -19.35 | -1.82 |
| Honasa Consumer Ltd. | 283.95 | 277.75 | -6.20 | -2.18 |
| Honda India Power Products Ltd. | 2172.25 | 2085 | -87.25 | -4.02 |
| Honeywell Automation India Ltd. | 33634.25 | 33315 | -319.25 | -0.95 |
| Housing & Urban Development Corporation Ltd. | 213.2 | 205.75 | -7.45 | -3.49 |
| Hyundai Motor India Ltd. | 2346.95 | 2318 | -28.95 | -1.23 |
| ICICI Bank Ltd. | 1379.8 | 1376 | -3.80 | -0.28 |
| ICICI Lombard General Insurance Company Ltd. | 1885.2 | 1856.3 | -28.90 | -1.53 |
| ICICI Prudential Life Insurance Company Ltd. | 661 | 651.6 | -9.40 | -1.42 |
| ICRA Ltd. | 6084 | 5980 | -104.00 | -1.71 |
| Ideaforge Technology Ltd. | 446.05 | 423.4 | -22.65 | -5.08 |
| IDFC First Bank Ltd. | 83.09 | 81.94 | -1.15 | -1.38 |
| IFGL Refractories Ltd. | 190.15 | 178 | -12.15 | -6.39 |
| Igarashi Motors India Ltd. | 374.25 | 362.85 | -11.40 | -3.05 |
| IIFL Capital Services Ltd. | 364.1 | 350.25 | -13.85 | -3.80 |
| IIFL Finance Ltd. | 651.7 | 629.55 | -22.15 | -3.40 |
| IKIO Technologies Ltd. | 163.3 | 157.2 | -6.10 | -3.74 |
| Imagicaaworld Entertainment Ltd. | 52.26 | 51.67 | -0.59 | -1.13 |
| India Pesticides Ltd. | 160.85 | 154.7 | -6.15 | -3.82 |
| India Shelter Finance Corporation Ltd. | 762.05 | 754.3 | -7.75 | -1.02 |
| India Tourism Development Corporation Ltd. | 549.8 | 540.35 | -9.45 | -1.72 |
| Indiamart Intermesh Ltd. | 2195 | 2131 | -64.00 | -2.92 |
| Indian Bank | 858.5 | 845 | -13.50 | -1.57 |
| Indian Energy Exchange Ltd. | 137 | 130.25 | -6.75 | -4.93 |
| Indian Metals & Ferro Alloys Ltd. | 1128.35 | 1087.15 | -41.20 | -3.65 |
| Indian Oil Corporation Ltd. | 160.8 | 158.5 | -2.30 | -1.43 |
| Indian Overseas Bank | 35.38 | 34.65 | -0.73 | -2.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 632.35 | 613.4 | -18.95 | -3.00 |
| Indian Railway Finance Corporation Ltd. | 120.65 | 116.15 | -4.50 | -3.73 |
| Indian Renewable Energy Development Agency Ltd. | 134.3 | 129.85 | -4.45 | -3.31 |
| Indigo Paints Ltd. | 1161.45 | 1141 | -20.45 | -1.76 |
| Indo Count Industries Ltd. | 249.5 | 241 | -8.50 | -3.41 |
| Indoco Remedies Ltd. | 214.15 | 208.9 | -5.25 | -2.45 |
| Indraprastha Gas Ltd. | 180.2 | 176.65 | -3.55 | -1.97 |
| Indus Towers Ltd. | 428.25 | 414.85 | -13.40 | -3.13 |
| IndusInd Bank Ltd. | 949.2 | 905 | -44.20 | -4.66 |
| Infibeam Avenues Ltd. | 15.49 | 15.26 | -0.23 | -1.48 |
| Info Edge (India) Ltd. | 1316.85 | 1299.95 | -16.90 | -1.28 |
| Inox Green Energy Services Ltd. | 182.35 | 175 | -7.35 | -4.03 |
| Inox India Ltd. | 1124.25 | 1099 | -25.25 | -2.25 |
| Inox Wind Ltd. | 111.75 | 107.75 | -4.00 | -3.58 |
| Insecticides (India) Ltd. | 648.9 | 625.05 | -23.85 | -3.68 |
| Interglobe Aviation Ltd. | 4942.5 | 4792.1 | -150.40 | -3.04 |
| International Gemmological Institute (India) Ltd. | 311.15 | 298.6 | -12.55 | -4.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.3 | 71.5 | -2.80 | -3.77 |
| Ipca Laboratories Ltd. | 1488.15 | 1477.1 | -11.05 | -0.74 |
| IRB Infrastructure Developers Ltd. | 41.14 | 40.33 | -0.81 | -1.97 |
| Ircon International Ltd. | 160.8 | 155.75 | -5.05 | -3.14 |
| ISGEC Heavy Engineering Ltd. | 757.95 | 739.75 | -18.20 | -2.40 |
| ITI Ltd. | 297.5 | 290 | -7.50 | -2.52 |
| J Kumar Infraprojects Ltd. | 551.65 | 545 | -6.65 | -1.21 |
| Jagran Prakashan Ltd. | 68.87 | 67 | -1.87 | -2.72 |
| Jaiprakash Power Ventures Ltd. | 15.82 | 15.41 | -0.41 | -2.59 |
| Jamna Auto Industries Ltd. | 122.25 | 117.55 | -4.70 | -3.84 |
| Jana Small Finance Bank Ltd. | 394.15 | 382 | -12.15 | -3.08 |
| Jayaswal Neco Industries Ltd. | 78.73 | 75 | -3.73 | -4.74 |
| JBM Auto Ltd. | 586.6 | 561.8 | -24.80 | -4.23 |
| Jindal Stainless Ltd. | 804.2 | 758.75 | -45.45 | -5.65 |
| Jindal Steel Ltd. | 1055.75 | 1040 | -15.75 | -1.49 |
| Jindal Worldwide Ltd. | 26.34 | 24.86 | -1.48 | -5.62 |
| JIO Financial Services Ltd. | 275.5 | 265.6 | -9.90 | -3.59 |
| JK Paper Ltd. | 336.65 | 329.75 | -6.90 | -2.05 |
| JK Tyre & Industries Ltd. | 506.65 | 500.5 | -6.15 | -1.21 |
| JM Financial Ltd. | 134.6 | 129 | -5.60 | -4.16 |
| JSW Energy Ltd. | 486.65 | 479 | -7.65 | -1.57 |
| JSW Holdings Ltd. | 17320.8 | 16710.15 | -610.65 | -3.53 |
| JSW Infrastructure Ltd. | 273.3 | 268.05 | -5.25 | -1.92 |
| JTEKT India Ltd. | 141.95 | 137.9 | -4.05 | -2.85 |
| JTL Industries Ltd | 76.45 | 70.05 | -6.40 | -8.37 |
| Jubilant FoodWorks Ltd. | 517.5 | 506.25 | -11.25 | -2.17 |
| Jubilant Ingrevia Ltd. | 685.45 | 671.9 | -13.55 | -1.98 |
| Jubilant Pharmova Ltd. | 993.6 | 945 | -48.60 | -4.89 |
| Juniper Hotels Ltd. | 242.6 | 231.35 | -11.25 | -4.64 |
| Jupiter Wagons Ltd. | 318 | 309.55 | -8.45 | -2.66 |
| Just Dial Ltd. | 709 | 705 | -4.00 | -0.56 |
| Jyothy Labs Ltd. | 252.7 | 247.4 | -5.30 | -2.10 |
| Jyoti CNC Automation Ltd. | 915.75 | 842.8 | -72.95 | -7.97 |
| Jyoti Resins & Adhesives Ltd. | 1118.7 | 1096 | -22.70 | -2.03 |
| K.P.R. Mill Ltd. | 832.35 | 810 | -22.35 | -2.69 |
| Kabra Extrusiontechnik Ltd. | 195.6 | 184 | -11.60 | -5.93 |
| Kalpataru Projects International Ltd. | 1118 | 1093 | -25.00 | -2.24 |
| Kalyan Jewellers India Ltd. | 457.05 | 453 | -4.05 | -0.89 |
| Kama Holdings Ltd. | 2849.5 | 2750 | -99.50 | -3.49 |
| Kaveri Seed Company Ltd. | 852.8 | 819.45 | -33.35 | -3.91 |
| Kaynes Technology India Ltd. | 3602.15 | 3490 | -112.15 | -3.11 |
| KDDL Ltd. | 2181.25 | 2180 | -1.25 | -0.06 |
| KEC International Ltd. | 689.9 | 662 | -27.90 | -4.04 |
| KEI Industries Ltd. | 4317.5 | 4052 | -265.50 | -6.15 |
| Kewal Kiran Clothing Ltd. | 483.5 | 467.3 | -16.20 | -3.35 |
| Keystone Realtors Ltd | 497.8 | 495 | -2.80 | -0.56 |
| KFin Technologies Ltd. | 1035.2 | 1007.25 | -27.95 | -2.70 |
| Kingfa Science & Technology (India) Ltd. | 4381.85 | 4285 | -96.85 | -2.21 |
| KIOCL Ltd. | 362.8 | 344.8 | -18.00 | -4.96 |
| Kiri Industries Ltd. | 514.45 | 483.3 | -31.15 | -6.06 |
| Kirloskar Oil Engines Ltd. | 1131.45 | 1094.9 | -36.55 | -3.23 |
| Kitex Garments Ltd. | 151.45 | 147.15 | -4.30 | -2.84 |
| KNR Constructions Ltd. | 141.1 | 137.35 | -3.75 | -2.66 |
| Kolte-Patil Developers Ltd. | 369.45 | 361 | -8.45 | -2.29 |
| Kovai Medical Center & Hospital Ltd. | 5423.5 | 5412 | -11.50 | -0.21 |
| KPIT Technologies Ltd. | 1162 | 1130 | -32.00 | -2.75 |
| KRBL Ltd. | 341.1 | 333 | -8.10 | -2.37 |
| Krsnaa Diagnostics Ltd. | 722.15 | 707 | -15.15 | -2.10 |
| L&T Finance Ltd. | 300.2 | 293.6 | -6.60 | -2.20 |
| L&T Technology Services Ltd. | 3865.25 | 3829.05 | -36.20 | -0.94 |
| La Opala RG Ltd. | 196.55 | 195.05 | -1.50 | -0.76 |
| Landmark Cars Ltd. | 393.95 | 378.45 | -15.50 | -3.93 |
| Latent View Analytics Ltd. | 421.2 | 404 | -17.20 | -4.08 |
| Laurus Labs Ltd. | 1062.5 | 1035 | -27.50 | -2.59 |
| Laxmi Organic Industries Ltd. | 147.05 | 144 | -3.05 | -2.07 |
| Le Travenues Technology Ltd. | 225.25 | 224.4 | -0.85 | -0.38 |
| Lemon Tree Hotels Ltd. | 135.6 | 133.85 | -1.75 | -1.29 |
| Linde India Ltd. | 6115.8 | 5942.15 | -173.65 | -2.84 |
| Lloyds Engineering Works Ltd. | 49.17 | 47.01 | -2.16 | -4.39 |
| Lodha Developers Ltd. | 1043.5 | 977.35 | -66.15 | -6.34 |
| LT Foods Ltd. | 355.5 | 345 | -10.50 | -2.95 |
| LTIMindtree Ltd. | 6405.25 | 5977.85 | -427.40 | -6.67 |
| Lumax Auto Technologies Ltd. | 1479 | 1368 | -111.00 | -7.51 |
| Lumax Industries Ltd. | 5357 | 5228.8 | -128.20 | -2.39 |
| Magellanic Cloud Ltd. | 23.07 | 22.37 | -0.70 | -3.03 |
| Mahanagar Gas Ltd. | 1097.2 | 1080 | -17.20 | -1.57 |
| Mahindra & Mahindra Financial Services Ltd. | 360.3 | 353.5 | -6.80 | -1.89 |
| Mahindra Lifespace Developers Ltd. | 361.7 | 348.15 | -13.55 | -3.75 |
| Mahindra Logistics Ltd. | 296.05 | 280.25 | -15.80 | -5.34 |
| Man InfraConstruction Ltd. | 115.7 | 110.25 | -5.45 | -4.71 |
| Manappuram Finance Ltd. | 314.4 | 302.1 | -12.30 | -3.91 |
| Mankind Pharma Ltd. | 2117.85 | 2110.3 | -7.55 | -0.36 |
| Manorama Industries Ltd. | 1226.05 | 1125 | -101.05 | -8.24 |
| Marico Ltd. | 760.3 | 751.6 | -8.70 | -1.14 |
| Marksans Pharma Ltd. | 173.1 | 168.15 | -4.95 | -2.86 |
| Maruti Suzuki India Ltd. | 16179.75 | 15881.1 | -298.65 | -1.85 |
| MAS Financial Services Ltd. | 310.6 | 303.9 | -6.70 | -2.16 |
| Matrimony.Com Ltd. | 566 | 561 | -5.00 | -0.88 |
| Max Estates Ltd. | 398.8 | 386.55 | -12.25 | -3.07 |
| Max Healthcare Institute Ltd. | 1012.85 | 992.55 | -20.30 | -2.00 |
| Mazagon Dock Shipbuilders Ltd. | 2437.45 | 2333.75 | -103.70 | -4.25 |
| Medplus Health Services Ltd. | 813.8 | 798.75 | -15.05 | -1.85 |
| Meghmani Organics Ltd. | 59.31 | 56.43 | -2.88 | -4.86 |
| Metro Brands Ltd. | 1053.5 | 1011.85 | -41.65 | -3.95 |
| Metropolis Healthcare Ltd. | 1917 | 1879.2 | -37.80 | -1.97 |
| Minda Corporation Ltd. | 544.4 | 536.4 | -8.00 | -1.47 |
| Mishra Dhatu Nigam Ltd. | 362.55 | 345.75 | -16.80 | -4.63 |
| MM Forgings Ltd. | 433.15 | 401 | -32.15 | -7.42 |
| MMTC Ltd. | 68.64 | 65.25 | -3.39 | -4.94 |
| MOIL Ltd. | 344.75 | 334.9 | -9.85 | -2.86 |
| Monte Carlo Fashions Ltd. | 579.5 | 552 | -27.50 | -4.75 |
| Motherson Sumi Wiring India Ltd. | 44.84 | 43.46 | -1.38 | -3.08 |
| Motilal Oswal Financial Services Ltd. | 824.85 | 805.9 | -18.95 | -2.30 |
| Mphasis Ltd. | 2885.2 | 2818.4 | -66.80 | -2.32 |
| MPS Ltd. | 1818.25 | 1782.5 | -35.75 | -1.97 |
| Mrs. Bectors Food Specialities Ltd. | 221.4 | 215.9 | -5.50 | -2.48 |
| MSTC Ltd. | 472.7 | 461.3 | -11.40 | -2.41 |
| MTAR Technologies Ltd. | 2652.8 | 2540 | -112.80 | -4.25 |
| Multi Commodity Exchange Of India Ltd. | 2429.5 | 2375 | -54.50 | -2.24 |
| Muthoot Finance Ltd. | 3945.75 | 3926.4 | -19.35 | -0.49 |
| Muthoot Microfin Ltd. | 180.9 | 177.8 | -3.10 | -1.71 |
| NACL Industries Ltd. | 173.75 | 170.8 | -2.95 | -1.70 |
| Narayana Hrudayalaya Ltd. | 1861.1 | 1817 | -44.10 | -2.37 |
| Natco Pharma Ltd. | 845.2 | 824.05 | -21.15 | -2.50 |
| National Aluminium Company Ltd. | 368.55 | 359 | -9.55 | -2.59 |
| National Fertilizers Ltd. | 81.99 | 78.9 | -3.09 | -3.77 |
| Nava Ltd. | 554.65 | 534.4 | -20.25 | -3.65 |
| Navin Fluorine International Ltd. | 6101.15 | 5937.5 | -163.65 | -2.68 |
| NBCC (India) Ltd. | 102.25 | 98 | -4.25 | -4.16 |
| Neogen Chemicals Ltd. | 1265.5 | 1203.8 | -61.70 | -4.88 |
| Netweb Technologies India Ltd. | 3404.15 | 3251.8 | -152.35 | -4.48 |
| Network 18 Media & Investments Ltd. | 39.49 | 37.64 | -1.85 | -4.68 |
| Neuland Laboratories Ltd. | 13899.05 | 13581.05 | -318.00 | -2.29 |
| Newgen Software Technologies Ltd. | 735.6 | 629.4 | -106.20 | -14.44 |
| NHPC Ltd. | 79.38 | 77.6 | -1.78 | -2.24 |
| Nilkamal Ltd. | 1395.8 | 1367 | -28.80 | -2.06 |
| Nippon Life India Asset Management Ltd. | 881.7 | 843.6 | -38.10 | -4.32 |
| Nitin Spinners Ltd. | 317.05 | 309.7 | -7.35 | -2.32 |
| NLC India Ltd. | 256.75 | 253.05 | -3.70 | -1.44 |
| NMDC Ltd. | 81.37 | 78.83 | -2.54 | -3.12 |
| NMDC Steel Ltd. | 41.36 | 40.01 | -1.35 | -3.26 |
| NRB Bearings Ltd. | 250.5 | 242.1 | -8.40 | -3.35 |
| NTPC Ltd. | 343.5 | 339.9 | -3.60 | -1.05 |
| Nucleus Software Exports Ltd. | 909.45 | 895.1 | -14.35 | -1.58 |
| Nuvama Wealth Management Ltd. | 1457.75 | 1429.7 | -28.05 | -1.92 |
| Nuvoco Vistas Corporation Ltd. | 346.65 | 346.05 | -0.60 | -0.17 |
| Oberoi Realty Ltd. | 1651.8 | 1530 | -121.80 | -7.37 |
| Oil India Ltd. | 436.35 | 428.6 | -7.75 | -1.78 |
| Olectra Greentech Ltd. | 1081.15 | 1030 | -51.15 | -4.73 |
| One97 Communications Ltd. | 1330.75 | 1299.9 | -30.85 | -2.32 |
| Optiemus Infracom Ltd. | 441.45 | 419 | -22.45 | -5.09 |
| Oracle Financial Services Software Ltd. | 7984 | 7817.4 | -166.60 | -2.09 |
| Orchid Pharma Ltd. | 710.2 | 699.5 | -10.70 | -1.51 |
| Orient Cement Ltd. | 169.4 | 163.8 | -5.60 | -3.31 |
| Orient Electric Ltd. | 167.1 | 164.35 | -2.75 | -1.65 |
| Page Industries Ltd. | 34253.5 | 33293.1 | -960.40 | -2.80 |
| Paisalo Digital Ltd. | 33.53 | 32.45 | -1.08 | -3.22 |
| Panama Petrochem Ltd. | 295.1 | 281.85 | -13.25 | -4.49 |
| Paradeep Phosphates Ltd. | 137.6 | 132.3 | -5.30 | -3.85 |
| Parag Milk Foods Ltd. | 269.35 | 263.6 | -5.75 | -2.13 |
| Paras Defence And Space Technologies Ltd. | 655.25 | 626.55 | -28.70 | -4.38 |
| Patel Engineering Ltd. | 30.15 | 28.8 | -1.35 | -4.48 |
| PB Fintech Ltd. | 1682.65 | 1642.95 | -39.70 | -2.36 |
| PDS Ltd. | 329.8 | 317.95 | -11.85 | -3.59 |
| Pearl Global Industries Ltd. | 1451.35 | 1396.95 | -54.40 | -3.75 |
| Persistent Systems Ltd. | 6436 | 6335.5 | -100.50 | -1.56 |
| Petronet LNG Ltd. | 279.9 | 272.05 | -7.85 | -2.80 |
| PG Electroplast Ltd. | 575.4 | 551.55 | -23.85 | -4.14 |
| PI Industries Ltd. | 3217 | 3153.4 | -63.60 | -1.98 |
| Pilani Investment And Industries Corporation Ltd. | 4750 | 4691.9 | -58.10 | -1.22 |
| Piramal Pharma Ltd. | 164.15 | 158.65 | -5.50 | -3.35 |
| Pitti Engineering Ltd. | 707.95 | 693.8 | -14.15 | -2.00 |
| PNB Gilts Ltd. | 83.38 | 79.51 | -3.87 | -4.64 |
| PNB Housing Finance Ltd. | 961 | 945 | -16.00 | -1.66 |
| PNC Infratech Ltd. | 235.65 | 226.35 | -9.30 | -3.95 |
| Pokarna Ltd. | 747.25 | 718 | -29.25 | -3.91 |
| Poly Medicure Ltd. | 1651.2 | 1633.4 | -17.80 | -1.08 |
| Polycab India Ltd. | 7419.1 | 7073.8 | -345.30 | -4.65 |
| Polyplex Corporation Ltd. | 843.75 | 825.05 | -18.70 | -2.22 |
| Poonawalla Fincorp Ltd. | 473 | 447.65 | -25.35 | -5.36 |
| Power Finance Corporation Ltd. | 371.65 | 360.45 | -11.20 | -3.01 |
| Power Grid Corporation Of India Ltd. | 257.45 | 254.45 | -3.00 | -1.17 |
| Power Mech Projects Ltd. | 2230 | 2113.7 | -116.30 | -5.22 |
| Praj Industries Ltd. | 302.2 | 291.2 | -11.00 | -3.64 |
| Precision Camshafts Ltd. | 144 | 140.15 | -3.85 | -2.67 |
| Premier Energies Ltd. | 737.25 | 731.8 | -5.45 | -0.74 |
| Prestige Estates Projects Ltd. | 1507.3 | 1423.55 | -83.75 | -5.56 |
| Pricol Ltd. | 584.2 | 573.95 | -10.25 | -1.75 |
| Prime Focus Ltd. | 217.15 | 208.7 | -8.45 | -3.89 |
| Prudent Corporate Advisory Services Ltd. | 2351.75 | 2345 | -6.75 | -0.29 |
| PSP Projects Ltd. | 781.95 | 745.8 | -36.15 | -4.62 |
| PTC India Ltd. | 156 | 153.25 | -2.75 | -1.76 |
| PTC Industries Ltd. | 17800.3 | 17600 | -200.30 | -1.13 |
| Punjab & Sind Bank | 28.2 | 27.3 | -0.90 | -3.19 |
| Punjab National Bank | 128.05 | 125.55 | -2.50 | -1.95 |
| PVR Inox Ltd. | 995.75 | 971 | -24.75 | -2.49 |
| Quess Corp Ltd. | 205.3 | 199.2 | -6.10 | -2.97 |
| Quick Heal Technologies Ltd. | 216 | 201.9 | -14.10 | -6.53 |
| R Systems International Ltd. | 382.6 | 374.5 | -8.10 | -2.12 |
| Radico Khaitan Ltd. | 2837.5 | 2753 | -84.50 | -2.98 |
| Rail Vikas Nigam Ltd. | 331.4 | 320.4 | -11.00 | -3.32 |
| Railtel Corporation Of India Ltd. | 344.3 | 331.9 | -12.40 | -3.60 |
| Rainbow Children's Medicare Ltd. | 1259.9 | 1209.55 | -50.35 | -4.00 |
| Rajesh Exports Ltd. | 167.15 | 164.65 | -2.50 | -1.50 |
| Rajratan Global Wire Ltd. | 500.7 | 469.55 | -31.15 | -6.22 |
| Rama Steel Tubes Ltd. | 8.64 | 8.13 | -0.51 | -5.90 |
| Ramco Industries Ltd. | 296.85 | 286 | -10.85 | -3.66 |
| Ramkrishna Forgings Ltd. | 494.95 | 483.25 | -11.70 | -2.36 |
| Ramky Infrastructure Ltd. | 497 | 486.9 | -10.10 | -2.03 |
| Rashtriya Chemicals and Fertilizers Ltd. | 135.1 | 130.5 | -4.60 | -3.40 |
| RateGain Travel Technologies Ltd. | 661.9 | 649.8 | -12.10 | -1.83 |
| Ratnamani Metals & Tubes Ltd. | 2123.8 | 2046 | -77.80 | -3.66 |
| RattanIndia Enterprises Ltd. | 37.4 | 35.65 | -1.75 | -4.68 |
| Raymond Lifestyle Ltd. | 936 | 889 | -47.00 | -5.02 |
| RBL Bank Ltd. | 302.3 | 294.95 | -7.35 | -2.43 |
| REC Ltd. | 369.9 | 359.3 | -10.60 | -2.87 |
| Redington Ltd. | 263.6 | 258.95 | -4.65 | -1.76 |
| Redtape Ltd. | 124.6 | 117.3 | -7.30 | -5.86 |
| Relaxo Footwears Ltd. | 377.25 | 365 | -12.25 | -3.25 |
| Reliance Industrial Infrastructure Ltd. | 734.35 | 708 | -26.35 | -3.59 |
| Reliance Power Ltd. | 31.13 | 29.91 | -1.22 | -3.92 |
| Religare Enterprises Ltd. | 238.85 | 226.8 | -12.05 | -5.05 |
| Repco Home Finance Ltd. | 401.55 | 392.3 | -9.25 | -2.30 |
| Restaurant Brands Asia Ltd. | 66.98 | 63.54 | -3.44 | -5.14 |
| RHI Magnesita India Ltd. | 446.1 | 430 | -16.10 | -3.61 |
| Rites Ltd. | 227.3 | 220.65 | -6.65 | -2.93 |
| Rolex Rings Ltd | 122.2 | 117 | -5.20 | -4.26 |
| Rossari Biotech Ltd. | 522.05 | 514 | -8.05 | -1.54 |
| Route Mobile Ltd. | 631.85 | 612 | -19.85 | -3.14 |
| RPG Life Sciences Ltd. | 2295.45 | 2221.1 | -74.35 | -3.24 |
| RPSG Ventures Ltd. | 702 | 680.05 | -21.95 | -3.13 |
| RR Kabel Ltd. | 1445.3 | 1415 | -30.30 | -2.10 |
| Rupa & Company Ltd. | 155.3 | 152.95 | -2.35 | -1.51 |
| Safari Industries (India) Ltd. | 2004.7 | 1957.5 | -47.20 | -2.35 |
| Sagility Ltd. | 53.81 | 51.65 | -2.16 | -4.01 |
| Sai Silks (Kalamandir) Ltd. | 128.1 | 119 | -9.10 | -7.10 |
| Salasar Techno Engineering Ltd. | 8.47 | 7.99 | -0.48 | -5.67 |
| Samhi Hotels Ltd. | 185.15 | 180 | -5.15 | -2.78 |
| Sammaan Capital Ltd. | 140.8 | 137.35 | -3.45 | -2.45 |
| Samvardhana Motherson International Ltd. | 112.3 | 108 | -4.30 | -3.83 |
| Sandhar Technologies Ltd. | 532 | 511 | -21.00 | -3.95 |
| Sangam (India) Ltd. | 454.3 | 445 | -9.30 | -2.05 |
| Sanghi Industries Ltd. | 64.36 | 62.82 | -1.54 | -2.39 |
| Sanghvi Movers Ltd. | 309.05 | 299.95 | -9.10 | -2.94 |
| Sanofi Consumer Healthcare India Ltd. | 4084.9 | 4032.6 | -52.30 | -1.28 |
| Sansera Engineering Ltd. | 1806.15 | 1745.6 | -60.55 | -3.35 |
| Sapphire Foods India Ltd. | 216.15 | 205 | -11.15 | -5.16 |
| Saregama India Ltd. | 345.45 | 332.5 | -12.95 | -3.75 |
| Sasken Technologies Ltd. | 1344.3 | 1284.2 | -60.10 | -4.47 |
| Satia Industries Ltd. | 64.62 | 63.02 | -1.60 | -2.48 |
| Satin Creditcare Network Ltd. | 150.85 | 149 | -1.85 | -1.23 |
| SBFC Finance Ltd. | 107.9 | 103.8 | -4.10 | -3.80 |
| SBI Cards And Payment Services Ltd. | 838 | 811.75 | -26.25 | -3.13 |
| SBI Life Insurance Company Ltd. | 2074.7 | 2042.1 | -32.60 | -1.57 |
| Schneider Electric Infrastructure Ltd. | 617.7 | 585.45 | -32.25 | -5.22 |
| SEPC Ltd. | 8.73 | 8.36 | -0.37 | -4.24 |
| SG Finserve Ltd. | 388.1 | 372.25 | -15.85 | -4.08 |
| SH Kelkar And Company Ltd. | 160.15 | 153.9 | -6.25 | -3.90 |
| Shalby Ltd. | 175.6 | 171 | -4.60 | -2.62 |
| Shankara Building Products Ltd. | 106.3 | 103.9 | -2.40 | -2.26 |
| Sharda Cropchem Ltd. | 814.15 | 781.15 | -33.00 | -4.05 |
| Share India Securities Ltd. | 146.45 | 143.3 | -3.15 | -2.15 |
| Sheela Foam Ltd. | 542.25 | 526.55 | -15.70 | -2.90 |
| Shilchar Technologies Ltd. | 3165.5 | 3001 | -164.50 | -5.20 |
| Shilpa Medicare Ltd. | 289.95 | 279.75 | -10.20 | -3.52 |
| Shipping Corporation Of India Ltd. | 210.15 | 203.4 | -6.75 | -3.21 |
| Shivalik Bimetal Controls Ltd. | 436.2 | 428.85 | -7.35 | -1.69 |
| Shoppers Stop Ltd. | 372.1 | 362 | -10.10 | -2.71 |
| Shree Renuka Sugars Ltd. | 24.59 | 23.78 | -0.81 | -3.29 |
| Shriram Properties Ltd. | 77.05 | 75.38 | -1.67 | -2.17 |
| Shyam Metalics And Energy Ltd. | 817.6 | 802.1 | -15.50 | -1.90 |
| Signatureglobal (India) Ltd. | 890.55 | 884.3 | -6.25 | -0.70 |
| Sindhu Trade Links Ltd. | 19.56 | 18.48 | -1.08 | -5.52 |
| SIRCA Paints India Ltd. | 494 | 480 | -14.00 | -2.83 |
| SIS Ltd. | 330.5 | 320 | -10.50 | -3.18 |
| SJS Enterprises Ltd. | 1659.75 | 1582.1 | -77.65 | -4.68 |
| SJVN Ltd. | 74.51 | 71.88 | -2.63 | -3.53 |
| Skipper Ltd. | 370.9 | 351.7 | -19.20 | -5.18 |
| Sobha Ltd. | 1492.4 | 1360.15 | -132.25 | -8.86 |
| Solar Industries India Ltd. | 12919.4 | 12640.8 | -278.60 | -2.16 |
| Solara Active Pharma Sciences Ltd. | 532.7 | 521.4 | -11.30 | -2.12 |
| Somany Ceramics Ltd. | 400.25 | 392.1 | -8.15 | -2.04 |
| Sona BLW Precision Forgings Ltd. | 447.55 | 441 | -6.55 | -1.46 |
| Sonata Software Ltd. | 325.75 | 313.05 | -12.70 | -3.90 |
| Spandana Sphoorty Financial Ltd. | 235.5 | 230.1 | -5.40 | -2.29 |
| Stanley Lifestyles Ltd. | 181.85 | 176.85 | -5.00 | -2.75 |
| Star Cement Ltd. | 214.45 | 211 | -3.45 | -1.61 |
| Star Health and Allied Insurance Company Ltd. | 438.15 | 435.8 | -2.35 | -0.54 |
| Steel Strips Wheels Ltd. | 194.15 | 190 | -4.15 | -2.14 |
| Sterling and Wilson Renewable Energy Ltd. | 200.85 | 192.85 | -8.00 | -3.98 |
| Sterling Tools Ltd. | 247.05 | 237 | -10.05 | -4.07 |
| Sterlite Technologies Ltd. | 91.85 | 91.05 | -0.80 | -0.87 |
| Stove Kraft Ltd. | 509.85 | 487.45 | -22.40 | -4.39 |
| Strides Pharma Science Ltd. | 869.4 | 853.65 | -15.75 | -1.81 |
| Stylam Industries Ltd. | 2174.55 | 2164.3 | -10.25 | -0.47 |
| Subros Ltd. | 815.15 | 784.95 | -30.20 | -3.70 |
| Sumitomo Chemical India Ltd. | 425.45 | 422 | -3.45 | -0.81 |
| Sun Pharma Advanced Research Company Ltd. | 130.45 | 128.5 | -1.95 | -1.49 |
| Sun Pharmaceutical Industries Ltd. | 1673.55 | 1622 | -51.55 | -3.08 |
| Sundaram-Clayton Ltd. | 1244.05 | 1188.05 | -56.00 | -4.50 |
| Suprajit Engineering Ltd. | 452.8 | 445 | -7.80 | -1.72 |
| Supriya Lifescience Ltd. | 740.4 | 723.9 | -16.50 | -2.23 |
| Suryoday Small Finance Bank Ltd. | 140.35 | 135.15 | -5.20 | -3.71 |
| Suven Life Sciences Ltd. | 150.5 | 143 | -7.50 | -4.98 |
| Suzlon Energy Ltd. | 47.98 | 46.34 | -1.64 | -3.42 |
| Symphony Ltd. | 890.9 | 861 | -29.90 | -3.36 |
| Syngene International Ltd. | 625.8 | 606 | -19.80 | -3.16 |
| Syrma SGS Technology Ltd. | 685.65 | 647.2 | -38.45 | -5.61 |
| Taj GVK Hotels & Resorts Ltd. | 396.75 | 386.1 | -10.65 | -2.68 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.2 | 135.3 | -1.90 | -1.38 |
| Tamilnad Mercantile Bank Ltd. | 555.3 | 539.25 | -16.05 | -2.89 |
| Tanla Platforms Ltd. | 455.35 | 442 | -13.35 | -2.93 |
| TARC Ltd. | 165.85 | 158.15 | -7.70 | -4.64 |
| Tarsons Products Ltd. | 203 | 198.45 | -4.55 | -2.24 |
| Tasty Bite Eatables Ltd. | 7441.55 | 7300 | -141.55 | -1.90 |
| Tata Consultancy Services Ltd. | 3163 | 3108.05 | -54.95 | -1.74 |
| Tata Technologies Ltd. | 661.35 | 647.95 | -13.40 | -2.03 |
| Tata Teleservices (Maharashtra) Ltd. | 45.05 | 43.56 | -1.49 | -3.31 |
| Tatva Chintan Pharma Chem Ltd. | 1407.6 | 1365 | -42.60 | -3.03 |
| TBO Tek Ltd. | 1508.25 | 1490.1 | -18.15 | -1.20 |
| TCI Express Ltd. | 504.25 | 498.15 | -6.10 | -1.21 |
| TD Power Systems Ltd. | 658.85 | 638.55 | -20.30 | -3.08 |
| TeamLease Services Ltd. | 1495.95 | 1435.6 | -60.35 | -4.03 |
| Tech Mahindra Ltd. | 1718.1 | 1679.5 | -38.60 | -2.25 |
| Techno Electric & Engineering Company Ltd. | 954.35 | 925.4 | -28.95 | -3.03 |
| Technocraft Industries (India) Ltd. | 1928.8 | 1915 | -13.80 | -0.72 |
| Tega Industries Ltd. | 1827.15 | 1797.35 | -29.80 | -1.63 |
| Tejas Networks Ltd. | 349.3 | 328.65 | -20.65 | -5.91 |
| Texmaco Rail & Engineering Ltd. | 124.65 | 120.5 | -4.15 | -3.33 |
| The Anup Engineering Ltd. | 1982.75 | 1968.4 | -14.35 | -0.72 |
| The India Cements Ltd. | 468.45 | 458.6 | -9.85 | -2.10 |
| The Jammu & Kashmir Bank Ltd. | 102.75 | 100.2 | -2.55 | -2.48 |
| The Karnataka Bank Ltd. | 189.1 | 182.15 | -6.95 | -3.68 |
| The New India Assurance Company Ltd. | 147.2 | 143.2 | -4.00 | -2.72 |
| The South Indian Bank Ltd. | 45.1 | 43.7 | -1.40 | -3.10 |
| Thyrocare Technologies Ltd. | 475.3 | 473.8 | -1.50 | -0.32 |
| Time Technoplast Ltd. | 181 | 176.7 | -4.30 | -2.38 |
| Timken India Ltd. | 2986.65 | 2970 | -16.65 | -0.56 |
| Titagarh Rail Systems Ltd. | 789.5 | 777.35 | -12.15 | -1.54 |
| Torrent Power Ltd. | 1336.55 | 1316.8 | -19.75 | -1.48 |
| Transport Corporation Of India Ltd. | 1005.05 | 968.65 | -36.40 | -3.62 |
| Trident Ltd. | 25.19 | 24.68 | -0.51 | -2.02 |
| Triveni Engineering & Industries Ltd. | 332.65 | 327.8 | -4.85 | -1.46 |
| Triveni Turbine Ltd. | 480.45 | 477 | -3.45 | -0.72 |
| Tube Investments of India Ltd. | 2380.9 | 2332.25 | -48.65 | -2.04 |
| TV Today Network Ltd. | 130 | 125.55 | -4.45 | -3.42 |
| TVS Holdings Ltd. | 13888.85 | 13505 | -383.85 | -2.76 |
| TVS Motor Company Ltd. | 3702.65 | 3600 | -102.65 | -2.77 |
| TVS Supply Chain Solutions Ltd. | 100.35 | 98.2 | -2.15 | -2.14 |
| UCO Bank | 29.64 | 28.76 | -0.88 | -2.97 |
| Ujjivan Small Finance Bank Ltd. | 60.23 | 57.94 | -2.29 | -3.80 |
| Ultratech Cement Ltd. | 12277 | 11997 | -280.00 | -2.28 |
| Union Bank Of India | 177.5 | 175.1 | -2.40 | -1.35 |
| Uniparts India Ltd. | 429.15 | 411 | -18.15 | -4.23 |
| United Breweries Ltd. | 1502.75 | 1459.6 | -43.15 | -2.87 |
| United Foodbrands Ltd. | 186.45 | 179.05 | -7.40 | -3.97 |
| United Spirits Ltd. | 1323.65 | 1315 | -8.65 | -0.65 |
| UNO Minda Ltd. | 1154.95 | 1120.55 | -34.40 | -2.98 |
| Usha Martin Ltd. | 428.25 | 416 | -12.25 | -2.86 |
| UTI Asset Management Company Ltd. | 1095.45 | 1066.5 | -28.95 | -2.64 |
| Utkarsh Small Finance Bank Ltd. | 14.88 | 13.96 | -0.92 | -6.18 |
| Uttam Sugar Mills Ltd. | 221.9 | 216 | -5.90 | -2.66 |
| V-Guard Industries Ltd. | 310.1 | 309.95 | -0.15 | -0.05 |
| V-Mart Retail Ltd. | 601.8 | 590 | -11.80 | -1.96 |
| V.S.T. Tillers Tractors Ltd. | 5558.5 | 5378.45 | -180.05 | -3.24 |
| VA Tech Wabag Ltd. | 1155.1 | 1116.4 | -38.70 | -3.35 |
| Vadilal Industries Ltd. | 4402.35 | 4196.45 | -205.90 | -4.68 |
| Valiant Organics Ltd. | 237.6 | 235.5 | -2.10 | -0.88 |
| Valor Estate Ltd. | 102.9 | 98.3 | -4.60 | -4.47 |
| Vardhman Special Steels Ltd. | 276 | 262.25 | -13.75 | -4.98 |
| Varroc Engineering Ltd. | 553.85 | 530.95 | -22.90 | -4.13 |
| Varun Beverages Ltd. | 495.75 | 488.3 | -7.45 | -1.50 |
| Vedant Fashions Ltd. | 512.4 | 496.95 | -15.45 | -3.02 |
| Venky'S (India) Ltd. | 1502.2 | 1470.95 | -31.25 | -2.08 |
| Venus Pipes & Tubes Ltd. | 1090.3 | 1020 | -70.30 | -6.45 |
| Veranda Learning Solutions Ltd. | 210.95 | 193.3 | -17.65 | -8.37 |
| Vesuvius India Ltd. | 444.6 | 443.75 | -0.85 | -0.19 |
| Vidhi Specialty Food Ingredients Ltd. | 327.75 | 315.65 | -12.10 | -3.69 |
| Vijaya Diagnostic Centre Ltd. | 977.7 | 963.3 | -14.40 | -1.47 |
| Vinati Organics Ltd. | 1566.5 | 1540 | -26.50 | -1.69 |
| Vindhya Telelinks Ltd. | 1273.85 | 1202.8 | -71.05 | -5.58 |
| Vishnu Chemicals Ltd. | 515.45 | 513.95 | -1.50 | -0.29 |
| Vishnu Prakash R Punglia Ltd. | 47.72 | 45.88 | -1.84 | -3.86 |
| Vodafone Idea Ltd. | 10.6 | 10.13 | -0.47 | -4.43 |
| Voltamp Transformers Ltd. | 7082.25 | 6898.1 | -184.15 | -2.60 |
| Waaree Energies Ltd. | 2560.3 | 2497.4 | -62.90 | -2.46 |
| Websol Energy System Ltd. | 81.5 | 77.96 | -3.54 | -4.34 |
| Welspun Corp Ltd. | 788.5 | 755.7 | -32.80 | -4.16 |
| Welspun Enterprises Ltd. | 499.75 | 482 | -17.75 | -3.55 |
| Welspun Living Ltd. | 119 | 113.05 | -5.95 | -5.00 |
| Wockhardt Ltd. | 1418.05 | 1365.3 | -52.75 | -3.72 |
| Wonderla Holidays Ltd. | 521.25 | 511 | -10.25 | -1.97 |
| Yatharth Hospital & Trauma Care Services Ltd. | 608.05 | 593.55 | -14.50 | -2.38 |
| Yatra Online Ltd | 153.95 | 145.35 | -8.60 | -5.59 |
| Yes Bank Ltd. | 22.76 | 21.63 | -1.13 | -4.96 |
| Zaggle Prepaid Ocean Services Ltd. | 303.25 | 289 | -14.25 | -4.70 |
| Zen Technologies Ltd. | 1331.5 | 1302.15 | -29.35 | -2.20 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14025.15 | 13633.2 | -391.95 | -2.79 |
| Zydus Lifesciences Ltd. | 881.1 | 878.3 | -2.80 | -0.32 |
| Zydus Wellness Ltd. | 425.2 | 417.25 | -7.95 | -1.87 |
Market Stats
Advances
48
Declines
696
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1165 | 1165 | 1123.9 | 1169.4 | 1130.55 | -38.85 | -3.32 | 44544 | 5.04 | 1317.25 | 395.6 | 2026-01-20 15:40:00 |
| 3M India Ltd. | 523395 | 34400.05 | 34400.05 | 33075 | 34452.95 | 33430 | -1022.95 | -2.97 | 204 | 0.68 | 41000 | 21380.7 | 2026-01-20 15:42:00 |
| 5Paisa Capital Ltd. | 540776 | 379 | 392.25 | 353.9 | 378.85 | 357.6 | -21.25 | -5.61 | 23449 | 0.84 | 759.1 | 270 | 2026-01-20 15:42:00 |
| 63 Moons Technologies Ltd. | 526881 | 655.95 | 655.95 | 610 | 656.4 | 611.35 | -45.05 | -6.86 | 13210 | 0.81 | 1130 | 142.05 | 2026-01-20 15:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 470.95 | 471.5 | 466.3 | 470.95 | 469 | -1.95 | -0.41 | 18863 | 0.88 | 2026-01-20 15:41:00 | ||
| Aarti Drugs Ltd. | 524348 | 382.5 | 382.5 | 368.6 | 376.7 | 374.4 | -2.30 | -0.61 | 8260 | 0.31 | 645 | 310.8 | 2026-01-20 15:40:00 |
| Aarti Industries Ltd. | 524208 | 351.9 | 353 | 343.5 | 353.25 | 345.35 | -7.90 | -2.24 | 40286 | 1.39 | 924 | 343.5 | 2026-01-20 15:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 775.05 | 776.1 | 750.55 | 777.25 | 755.95 | -21.30 | -2.74 | 8452 | 0.64 | 971.5 | 269 | 2026-01-20 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1411.8 | 1412.95 | 1377.3 | 1411.75 | 1387.95 | -23.80 | -1.69 | 31316 | 4.35 | 2339.9 | 1307.1 | 2026-01-20 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1344.5 | 1349.95 | 1316.25 | 1355.65 | 1331.05 | -24.60 | -1.81 | 1624 | 0.22 | 2128.25 | 1013.65 | 2026-01-20 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 825.05 | 829.05 | 802 | 831.35 | 804 | -27.35 | -3.29 | 30988 | 2.49 | 1693.05 | 217.9 | 2026-01-20 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1676.75 | 1680 | 1619 | 1686.2 | 1624.9 | -61.30 | -3.64 | 27103 | 4.40 | 2643.5 | 844.95 | 2026-01-20 15:41:00 |
| Adani Energy Solutions Ltd. | 539254 | 909.75 | 928.7 | 881.9 | 907.6 | 888.2 | -19.40 | -2.14 | 68647 | 6.10 | 4238.55 | 588.25 | 2026-01-20 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2136.5 | 2140 | 2041.05 | 2137.25 | 2056.05 | -81.20 | -3.80 | 114395 | 23.52 | 4189.55 | 1017.1 | 2026-01-20 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 916.75 | 926.45 | 879.7 | 913.2 | 883.3 | -29.90 | -3.27 | 134079 | 11.84 | 2574.05 | 439.35 | 2026-01-20 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1401.7 | 1412.8 | 1360.1 | 1402.5 | 1368.9 | -33.60 | -2.40 | 44402 | 6.08 | 1607.95 | 394.95 | 2026-01-20 15:41:00 |
| Adani Power Ltd. | 533096 | 141.9 | 142.35 | 136.55 | 140.65 | 137.45 | -3.20 | -2.28 | 2008993 | 27.61 | 896.75 | 132.55 | 2026-01-20 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 545 | 548.25 | 530.05 | 545.15 | 532.85 | -12.30 | -2.26 | 113520 | 6.05 | 3998.35 | 521.95 | 2026-01-20 15:42:00 |
| ADF Foods Ltd. | 519183 | 187.85 | 187.85 | 180.3 | 188.3 | 181.4 | -6.90 | -3.66 | 3646 | 0.07 | 1189.2 | 178.55 | 2026-01-20 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 361.85 | 366 | 353.85 | 361.05 | 355.95 | -5.10 | -1.41 | 102128 | 3.64 | 369.25 | 105.3 | 2026-01-20 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.06 | 68.9 | 65.81 | 72.05 | 67.84 | -4.21 | -5.84 | 11849800 | 80.39 | 364.5 | 65.81 | 2026-01-20 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 820.15 | 820.15 | 784 | 820.15 | 786.45 | -33.70 | -4.11 | 10431 | 0.82 | 911.95 | 307.9 | 2026-01-20 15:40:00 |
| Aditya Vision Ltd. | 540205 | 475 | 476.9 | 464.55 | 476.05 | 475.55 | -0.50 | -0.11 | 8558 | 0.41 | 5049.95 | 328.25 | 2026-01-20 15:40:00 |
| Ador Welding Ltd. | 517041 | 1014.9 | 1030.1 | 999 | 1034.4 | 999 | -35.40 | -3.42 | 647 | 0.06 | 1770 | 751.2 | 2026-01-20 15:42:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 276 | 276.2 | 270.1 | 275.6 | 271.3 | -4.30 | -1.56 | 4966 | 0.13 | 571.15 | 225 | 2026-01-20 15:40:00 |
| Aether Industries Ltd. | 543534 | 998.95 | 998.95 | 943.85 | 978.7 | 963.5 | -15.20 | -1.55 | 7905 | 0.76 | 1210.8 | 723.15 | 2026-01-20 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 350.05 | 351.3 | 342.25 | 351.6 | 350.3 | -1.30 | -0.37 | 47674 | 1.67 | 2026-01-20 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1680.05 | 1683.4 | 1634.8 | 1694 | 1642.8 | -51.20 | -3.02 | 16049 | 2.64 | 2185 | 875.25 | 2026-01-20 15:42:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 877 | 889.95 | 856 | 894.55 | 857 | -37.55 | -4.20 | 5147 | 0.44 | 1540 | 398.85 | 2026-01-20 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3860.25 | 3860.25 | 3723.25 | 3861.95 | 3744 | -117.95 | -3.05 | 17264 | 6.46 | 4940 | 2385 | 2026-01-20 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2673.7 | 2700 | 2660.25 | 2687.95 | 2688 | 0.05 | 0.00 | 2604 | 0.70 | 3485.75 | 1115.15 | 2026-01-20 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 769.05 | 772.7 | 758.85 | 770.2 | 765.9 | -4.30 | -0.56 | 7803 | 0.60 | 1296.15 | 463.3 | 2026-01-20 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 724.7 | 724.7 | 695.6 | 725.75 | 698.9 | -26.85 | -3.70 | 1074 | 0.08 | 1543.15 | 541 | 2026-01-20 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 860.05 | 876 | 836.7 | 870.3 | 852.1 | -18.20 | -2.09 | 5099 | 0.43 | 1335 | 369 | 2026-01-20 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5762.2 | 5783.7 | 5669.45 | 5741.85 | 5669.45 | -72.40 | -1.26 | 2672 | 1.51 | 6440 | 2835.05 | 2026-01-20 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 9.85 | 9.91 | 9.5 | 9.88 | 9.55 | -0.33 | -3.34 | 373129 | 0.36 | 494.85 | 9.5 | 2026-01-20 15:42:00 |
| Alok Industries Ltd. | 521070 | 15.17 | 15.17 | 14.52 | 15.2 | 14.68 | -0.52 | -3.42 | 549995 | 0.81 | 39.24 | 10.07 | 2026-01-20 15:42:00 |
| Amber Enterprises India Ltd. | 540902 | 6110.05 | 6147.75 | 6018.35 | 6068.35 | 6030.3 | -38.05 | -0.63 | 4003 | 2.41 | 8625 | 1762.25 | 2026-01-20 15:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3089.5 | 3091 | 3020 | 3096.55 | 3063.7 | -32.85 | -1.06 | 4801 | 1.47 | 4640.55 | 639.9 | 2026-01-20 15:40:00 |
| Anant Raj Ltd. | 515055 | 543 | 543 | 516.05 | 541.75 | 518.5 | -23.25 | -4.29 | 206572 | 10.71 | 947.25 | 64.1 | 2026-01-20 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.49 | 22.49 | 21.1 | 22.2 | 21.47 | -0.73 | -3.29 | 144037 | 0.31 | 68.88 | 18.56 | 2026-01-20 15:42:00 |
| Angel One Ltd. | 543235 | 2699.3 | 2699.3 | 2624.15 | 2694.15 | 2633 | -61.15 | -2.27 | 42764 | 11.26 | 3900.35 | 1000 | 2026-01-20 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1286.75 | 1295.95 | 1225.9 | 1300.25 | 1269 | -31.25 | -2.40 | 5313 | 0.67 | 1374.2 | 570 | 2026-01-20 15:40:00 |
| Apar Industries Ltd. | 532259 | 7211.95 | 7248 | 6970 | 7248.2 | 7030.25 | -217.95 | -3.01 | 3814 | 2.68 | 11797.35 | 1150 | 2026-01-20 15:41:00 |
| Apcotex Industries Ltd. | 523694 | 345.45 | 349.65 | 337.65 | 350.75 | 340.5 | -10.25 | -2.92 | 737 | 0.03 | 668.9 | 286.65 | 2026-01-20 15:42:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.2 | 125.7 | 121.55 | 125.2 | 123.3 | -1.90 | -1.52 | 19660 | 0.24 | 2026-01-20 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1915.75 | 1934.15 | 1897.1 | 1918.6 | 1898 | -20.60 | -1.07 | 11508 | 2.18 | 1993.75 | 942.9 | 2026-01-20 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 241.15 | 243.9 | 227.25 | 239.2 | 227.4 | -11.80 | -4.93 | 196996 | 4.48 | 349.2 | 11.305 | 2026-01-20 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 283 | 283 | 267.25 | 283.7 | 274.9 | -8.80 | -3.10 | 2863 | 0.08 | 798.85 | 255.5 | 2026-01-20 15:40:00 |
| Aptech Ltd. | 532475 | 87.44 | 87.44 | 81 | 86.55 | 81.25 | -5.30 | -6.12 | 19490 | 0.16 | 422.75 | 81 | 2026-01-20 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 268.25 | 271.15 | 261.85 | 267.6 | 264.2 | -3.40 | -1.27 | 108726 | 2.87 | 401.7 | 234.05 | 2026-01-20 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 538.05 | 541.8 | 518 | 545.1 | 519.35 | -25.75 | -4.72 | 5906 | 0.31 | 838.2 | 409 | 2026-01-20 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1449.2 | 1495 | 1411 | 1457.5 | 1474.1 | 16.60 | 1.14 | 1400 | 0.21 | 2676.1 | 1111 | 2026-01-20 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 446.7 | 447.95 | 434.75 | 447.15 | 440 | -7.15 | -1.60 | 8936 | 0.39 | 639.45 | 261.05 | 2026-01-20 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 937.35 | 937.35 | 896.5 | 932.5 | 897.1 | -35.40 | -3.80 | 6864 | 0.62 | 1072.95 | 419.8 | 2026-01-20 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 813.8 | 814 | 754.55 | 809.95 | 757.1 | -52.85 | -6.53 | 78002 | 5.91 | 924.7 | 72.7 | 2026-01-20 15:42:00 |
| Ashiana Housing Ltd. | 523716 | 295.2 | 299.75 | 289.85 | 295.1 | 293.55 | -1.55 | -0.53 | 2629 | 0.08 | 468 | 130 | 2026-01-20 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 145 | 146.35 | 141 | 146.5 | 141.5 | -5.00 | -3.41 | 163397 | 2.31 | 319 | 70.1 | 2026-01-20 15:42:00 |
| ASK Automotive Ltd. | 544022 | 456 | 457.4 | 437.9 | 458.25 | 440 | -18.25 | -3.98 | 5629 | 0.25 | 2026-01-20 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 675.9 | 675.9 | 611.3 | 660.85 | 619 | -41.85 | -6.33 | 5973 | 0.37 | 2285.65 | 608 | 2026-01-20 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 569.35 | 569.4 | 548.5 | 573.9 | 551.35 | -22.55 | -3.93 | 332483 | 18.33 | 732 | 200.05 | 2026-01-20 15:42:00 |
| Astra Microwave Products Ltd. | 532493 | 902.95 | 911.35 | 886.3 | 907.1 | 894.9 | -12.20 | -1.34 | 7645 | 0.68 | 1195.65 | 213.15 | 2026-01-20 15:40:00 |
| Astral Ltd. | 532830 | 1432.2 | 1438.45 | 1385.5 | 1439.35 | 1392.8 | -46.55 | -3.23 | 15427 | 2.15 | 2453.95 | 1232 | 2026-01-20 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1021.95 | 1022.05 | 992.6 | 1020.7 | 1001.15 | -19.55 | -1.92 | 31420 | 3.15 | 1029.6 | 479 | 2026-01-20 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1167.2 | 1167.2 | 1136.45 | 1167.2 | 1144.55 | -22.65 | -1.94 | 14163 | 1.62 | 1592.55 | 397.3 | 2026-01-20 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 620.05 | 624.35 | 605.45 | 621.5 | 610.7 | -10.80 | -1.74 | 18465 | 1.13 | 3308 | 134 | 2026-01-20 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 888.05 | 888.75 | 849.35 | 895.45 | 850 | -45.45 | -5.08 | 8380 | 0.71 | 1316.2 | 347.3 | 2026-01-20 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 791.4 | 803.45 | 779 | 791.4 | 780.5 | -10.90 | -1.38 | 18923 | 1.48 | 965 | 321.15 | 2026-01-20 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3770.4 | 3783.75 | 3646 | 3764.2 | 3665 | -99.20 | -2.64 | 9798 | 3.59 | 5484 | 3292.65 | 2026-01-20 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 64.8 | 65.4 | 63.66 | 64.85 | 63.92 | -0.93 | -1.43 | 1478 | 0.01 | 124.25 | 51 | 2026-01-20 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 437.35 | 437.35 | 405 | 437.95 | 412.45 | -25.50 | -5.82 | 14205 | 0.59 | 2026-01-20 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 211.25 | 213.5 | 209.2 | 212 | 210.1 | -1.90 | -0.90 | 99803 | 2.10 | 841.9 | 206.95 | 2026-01-20 15:41:00 |
| Axis Bank Ltd. | 532215 | 1303.65 | 1311.25 | 1290 | 1307.55 | 1293.1 | -14.45 | -1.11 | 313852 | 40.58 | 1339.55 | 706 | 2026-01-20 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1248.95 | 1248.95 | 1174.5 | 1236.3 | 1178 | -58.30 | -4.72 | 20477 | 2.41 | 1778.55 | 123.1 | 2026-01-20 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1510.05 | 1514.65 | 1446 | 1519.9 | 1471 | -48.90 | -3.22 | 22528 | 3.31 | 2026-01-20 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9440 | 9450 | 9155 | 9427.75 | 9176.5 | -251.25 | -2.67 | 6207 | 5.70 | 12772.15 | 3462.05 | 2026-01-20 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 274 | 275.25 | 258.5 | 276.8 | 259.15 | -17.65 | -6.38 | 27751 | 0.72 | 310.35 | 145.65 | 2026-01-20 15:41:00 |
| Bajaj Finserv Ltd. | 532978 | 2002.3 | 2018 | 1950.4 | 2018.55 | 1961.9 | -56.65 | -2.81 | 181621 | 35.63 | 2194.65 | 1216.1 | 2026-01-20 15:42:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.01 | 91.37 | 89.51 | 91.37 | 89.8 | -1.57 | -1.72 | 1508655 | 13.55 | 2026-01-20 15:42:00 | ||
| Bajel Projects Ltd. | 544042 | 159.2 | 159.2 | 148.5 | 159.15 | 149.95 | -9.20 | -5.78 | 13896 | 0.21 | 2026-01-20 15:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1273.15 | 1280 | 1186.7 | 1275.9 | 1209.9 | -66.00 | -5.17 | 35588 | 4.31 | 3841.85 | 1066.05 | 2026-01-20 15:41:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 170.45 | 172.05 | 166.6 | 172 | 167 | -5.00 | -2.91 | 13981 | 0.23 | 320.25 | 107.7 | 2026-01-20 15:42:00 |
| Balu Forge Industries Ltd. | 531112 | 437.7 | 437.7 | 410.6 | 438.85 | 420 | -18.85 | -4.30 | 69350 | 2.91 | 890 | 52 | 2026-01-20 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 142.8 | 142.8 | 139 | 142.45 | 139.6 | -2.85 | -2.00 | 176493 | 2.46 | 314.75 | 128.15 | 2026-01-20 15:41:00 |
| Bank Of Baroda | 532134 | 307.6 | 310.3 | 300.15 | 307.1 | 302.45 | -4.65 | -1.51 | 394569 | 11.93 | 313.3 | 116.3 | 2026-01-20 15:42:00 |
| Bank Of India | 532149 | 163.4 | 165.45 | 159.1 | 163 | 160 | -3.00 | -1.84 | 630524 | 10.09 | 165.45 | 45.9 | 2026-01-20 15:40:00 |
| Bank Of Maharashtra | 532525 | 66.4 | 66.95 | 63.58 | 66.78 | 63.89 | -2.89 | -4.33 | 3200453 | 20.45 | 73.5 | 16.8 | 2026-01-20 15:42:00 |
| Bengal & Assam Company Ltd. | 533095 | 6489.95 | 6647.7 | 6400 | 6493.6 | 6420.1 | -73.50 | -1.13 | 874 | 0.56 | 11498.9 | 2606 | 2026-01-20 15:41:00 |
| Best Agrolife Ltd. | 539660 | 26.4 | 26.4 | 23 | 27.05 | 23.5 | -3.55 | -13.12 | 1073035 | 2.52 | 1774.45 | 23 | 2026-01-20 15:41:00 |
| BF Investment Ltd. | 533303 | 387 | 387 | 375.3 | 394.05 | 376 | -18.05 | -4.58 | 777 | 0.03 | 828.15 | 260 | 2026-01-20 15:42:00 |
| BF Utilities Ltd. | 532430 | 574 | 580.9 | 546.05 | 574.75 | 546.05 | -28.70 | -4.99 | 2284 | 0.12 | 1125.05 | 283 | 2026-01-20 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1491.8 | 1504.25 | 1445.05 | 1506.3 | 1455.7 | -50.60 | -3.36 | 113881 | 16.58 | 2958.15 | 785.05 | 2026-01-20 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 2010.85 | 2015.85 | 1977.25 | 2008.55 | 1989.35 | -19.20 | -0.96 | 132503 | 26.36 | 2174.7 | 700.7 | 2026-01-20 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1594.5 | 1625.9 | 1588.85 | 1593.5 | 1597.7 | 4.20 | 0.26 | 7403 | 1.18 | 2026-01-20 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 696.75 | 697.55 | 606.2 | 695.2 | 689.6 | -5.60 | -0.81 | 16341 | 1.13 | 1005 | 303.05 | 2026-01-20 15:40:00 |
| Biocon Ltd. | 532523 | 375.1 | 375.55 | 365.5 | 376 | 366 | -10.00 | -2.66 | 178949 | 6.55 | 424.95 | 191.6 | 2026-01-20 15:42:00 |
| Birlasoft Ltd. | 532400 | 425.5 | 425.5 | 401 | 425.2 | 406.2 | -19.00 | -4.47 | 60824 | 2.47 | 861.6 | 250.35 | 2026-01-20 15:40:00 |
| BlackBuck Ltd. | 544288 | 603.3 | 606.75 | 567.8 | 604.2 | 574.35 | -29.85 | -4.94 | 84549 | 4.86 | 2026-01-20 15:42:00 | ||
| BLS International Services Ltd. | 540073 | 296.95 | 298.25 | 288.9 | 295.8 | 291.1 | -4.70 | -1.59 | 70664 | 2.06 | 522.3 | 110 | 2026-01-20 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5375 | 5385 | 5302.9 | 5371.35 | 5364.15 | -7.20 | -0.13 | 44570 | 23.91 | 9639.45 | 5244 | 2026-01-20 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 475.05 | 483 | 458 | 479.7 | 460 | -19.70 | -4.11 | 20016 | 0.92 | 2026-01-20 15:40:00 | ||
| Borosil Ltd. | 543212 | 259.1 | 263.45 | 254.65 | 261.2 | 255 | -6.20 | -2.37 | 2508 | 0.06 | 516.1 | 254.65 | 2026-01-20 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1390 | 1399 | 1325 | 1409.6 | 1360.35 | -49.25 | -3.49 | 804 | 0.11 | 2620.95 | 937.95 | 2026-01-20 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 275.3 | 275.3 | 268.1 | 275.3 | 271.5 | -3.80 | -1.38 | 25850 | 0.70 | 2026-01-20 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 806.15 | 810.75 | 782.1 | 807.1 | 790.2 | -16.90 | -2.09 | 354808 | 28.04 | 1451.9 | 430.95 | 2026-01-20 15:42:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 613 | 613 | 580.8 | 609.8 | 580.8 | -29.00 | -4.76 | 207 | 0.01 | 1862.55 | 550.05 | 2026-01-20 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 147.05 | 148.8 | 141.25 | 149.25 | 142.1 | -7.15 | -4.79 | 10690 | 0.15 | 334.7 | 80 | 2026-01-20 15:40:00 |
| Campus Activewear Ltd. | 543523 | 249.1 | 252 | 245.7 | 249.35 | 251 | 1.65 | 0.66 | 13389 | 0.34 | 640 | 212.8 | 2026-01-20 15:42:00 |
| Canara Bank | 532483 | 157.15 | 159.05 | 153.05 | 156.9 | 153.6 | -3.30 | -2.10 | 1749334 | 26.87 | 632.65 | 78.58 | 2026-01-20 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 280 | 282.3 | 267.35 | 281.55 | 268.85 | -12.70 | -4.51 | 16151 | 0.43 | 1595 | 181.85 | 2026-01-20 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 231.95 | 233 | 215.85 | 233.85 | 219 | -14.85 | -6.35 | 14091 | 0.31 | 465 | 108.9 | 2026-01-20 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1800.05 | 1818.55 | 1765 | 1812.8 | 1775 | -37.80 | -2.09 | 7375 | 1.31 | 2636 | 575 | 2026-01-20 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 175.65 | 181 | 173.65 | 178 | 175.2 | -2.80 | -1.57 | 1689730 | 29.60 | 1048.4 | 150.6 | 2026-01-20 15:41:00 |
| Carborundum Universal Ltd. | 513375 | 809 | 812.35 | 775 | 809 | 778.15 | -30.85 | -3.81 | 6367 | 0.50 | 1835.65 | 765.6 | 2026-01-20 15:42:00 |
| Care Ratings Ltd. | 534804 | 1608.95 | 1639 | 1571.45 | 1627.8 | 1618.7 | -9.10 | -0.56 | 2748 | 0.44 | 1964.8 | 465.65 | 2026-01-20 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2674.1 | 2675.3 | 2505.35 | 2672.85 | 2508 | -164.85 | -6.17 | 10992 | 2.76 | 3291.35 | 341.05 | 2026-01-20 15:40:00 |
| Carysil Ltd. | 524091 | 770.5 | 770.5 | 750.9 | 770 | 758.75 | -11.25 | -1.46 | 8695 | 0.66 | 1148.1 | 431.35 | 2026-01-20 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 984.3 | 984.3 | 943.1 | 986.5 | 948.1 | -38.40 | -3.89 | 19164 | 1.82 | 1072.65 | 412.45 | 2026-01-20 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1422.85 | 1425.15 | 1363.2 | 1422.8 | 1366 | -56.80 | -3.99 | 253429 | 34.62 | 2745.05 | 983.45 | 2026-01-20 15:40:00 |
| Cello World Ltd. | 544012 | 512.15 | 512.5 | 499.35 | 512.15 | 499.6 | -12.55 | -2.45 | 4463 | 0.22 | 2026-01-20 15:40:00 | ||
| Central Bank Of India | 532885 | 38.26 | 38.35 | 36.7 | 38.27 | 36.89 | -1.38 | -3.61 | 942589 | 3.48 | 76.85 | 17.65 | 2026-01-20 15:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 731.05 | 736.95 | 718.6 | 738.7 | 723.75 | -14.95 | -2.02 | 4028 | 0.29 | 938.6 | 436.65 | 2026-01-20 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5040.5 | 5060.15 | 4976.6 | 5067.2 | 5033.5 | -33.70 | -0.67 | 1329 | 0.67 | 11499.65 | 4717.65 | 2026-01-20 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 877.05 | 877.05 | 843 | 875.9 | 843 | -32.90 | -3.76 | 6123 | 0.52 | 1080 | 304.05 | 2026-01-20 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 265.95 | 265.95 | 254.4 | 266 | 254.55 | -11.45 | -4.30 | 12314 | 0.31 | 633 | 232 | 2026-01-20 15:40:00 |
| Choice International Ltd. | 531358 | 819.35 | 823.45 | 792.5 | 818.55 | 797.85 | -20.70 | -2.53 | 20974 | 1.67 | 860 | 211 | 2026-01-20 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 400.25 | 403.9 | 392 | 401.8 | 392 | -9.80 | -2.44 | 5307 | 0.21 | 628.45 | 252.35 | 2026-01-20 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1699.2 | 1699.2 | 1648.8 | 1700.5 | 1655.5 | -45.00 | -2.65 | 811 | 0.13 | 1980.75 | 515.3 | 2026-01-20 15:40:00 |
| City Union Bank Ltd. | 532210 | 269.6 | 274 | 265.3 | 270.2 | 272 | 1.80 | 0.67 | 98989 | 2.69 | 296 | 119.5 | 2026-01-20 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 855.15 | 859.45 | 846.8 | 855.3 | 853.3 | -2.00 | -0.23 | 7903 | 0.67 | 1978.9 | 834.2 | 2026-01-20 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 330.4 | 331.5 | 324.1 | 330.4 | 325.95 | -4.45 | -1.35 | 16532 | 0.54 | 615.9 | 250.05 | 2026-01-20 15:40:00 |
| Coal India Ltd. | 533278 | 429.1 | 431 | 413.75 | 429.8 | 415.25 | -14.55 | -3.39 | 1140147 | 47.34 | 544.7 | 207.7 | 2026-01-20 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1504.35 | 1510 | 1427.7 | 1506.6 | 1438.3 | -68.30 | -4.53 | 162015 | 23.30 | 2977.1 | 329.05 | 2026-01-20 15:42:00 |
| Coforge Ltd. | 532541 | 1733.95 | 1733.95 | 1687 | 1727.15 | 1696.2 | -30.95 | -1.79 | 19596 | 3.32 | 10017.95 | 1525 | 2026-01-20 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 412.25 | 417.45 | 397.55 | 416.95 | 398.5 | -18.45 | -4.42 | 30819 | 1.23 | 1359 | 0.08 | 2026-01-20 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 722.8 | 728.3 | 706.65 | 724.9 | 711 | -13.90 | -1.92 | 131909 | 9.38 | 5367.45 | 699 | 2026-01-20 15:42:00 |
| Concord Biotech Ltd. | 543960 | 1300.4 | 1300.4 | 1250.6 | 1307.3 | 1265.7 | -41.60 | -3.18 | 6602 | 0.84 | 2026-01-20 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 33.13 | 33.3 | 32.2 | 33.48 | 32.2 | -1.28 | -3.82 | 33290 | 0.11 | 119.95 | 32.2 | 2026-01-20 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 511.95 | 515.15 | 495.3 | 514.55 | 498 | -16.55 | -3.22 | 31073 | 1.55 | 1193.95 | 490.75 | 2026-01-20 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7604.05 | 7606.65 | 7357.65 | 7604.8 | 7363.55 | -241.25 | -3.17 | 2350 | 1.73 | 101093 | 2464 | 2026-01-20 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1282 | 1282 | 1213.3 | 1283.05 | 1275 | -8.05 | -0.63 | 11155 | 1.42 | 1794.4 | 750.05 | 2026-01-20 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 243.35 | 244.65 | 232.55 | 243.35 | 235.5 | -7.85 | -3.23 | 369185 | 8.69 | 483.65 | 232.55 | 2026-01-20 15:40:00 |
| CSB Bank Ltd. | 542867 | 502.2 | 507.4 | 486.9 | 504.25 | 487.6 | -16.65 | -3.30 | 26215 | 1.28 | 574.7 | 197.8 | 2026-01-20 15:40:00 |
| Cyient DLM Ltd. | 543933 | 381.65 | 385.45 | 361.5 | 384.7 | 364.45 | -20.25 | -5.26 | 12068 | 0.44 | 882.9 | 350.15 | 2026-01-20 15:40:00 |
| Cyient Ltd. | 532175 | 1171.7 | 1190.5 | 1158.4 | 1184.2 | 1182 | -2.20 | -0.19 | 52612 | 6.22 | 2457 | 724 | 2026-01-20 15:40:00 |
| D.B. Corp Ltd. | 533151 | 246.2 | 252 | 245 | 246.2 | 252 | 5.80 | 2.36 | 6096 | 0.15 | 405 | 89.6 | 2026-01-20 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2149.25 | 2214.4 | 2134.1 | 2147.05 | 2157.8 | 10.75 | 0.50 | 58361 | 12.59 | 2459.05 | 1478.05 | 2026-01-20 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2485.45 | 2485.45 | 2225.4 | 2485.6 | 2259 | -226.60 | -9.12 | 65797 | 14.86 | 3654.75 | 815.25 | 2026-01-20 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 688.05 | 692.35 | 666.4 | 687.4 | 669.5 | -17.90 | -2.60 | 5151 | 0.34 | 1119.95 | 256.35 | 2026-01-20 15:40:00 |
| DCB Bank Ltd. | 532772 | 192.95 | 192.95 | 181.3 | 191.25 | 181.6 | -9.65 | -5.05 | 122769 | 2.23 | 193 | 81.25 | 2026-01-20 15:41:00 |
| DCM Shriram Ltd. | 523367 | 1132.05 | 1132.35 | 1085 | 1135.9 | 1113.65 | -22.25 | -1.96 | 3335 | 0.37 | 1501.7 | 730.05 | 2026-01-20 15:40:00 |
| DCX Systems Ltd. | 543650 | 171 | 172.4 | 161.6 | 171.95 | 163.9 | -8.05 | -4.68 | 37271 | 0.61 | 451.9 | 138.9 | 2026-01-20 15:41:00 |
| Delhivery Ltd. | 543529 | 401 | 403.5 | 383.75 | 401.7 | 387.7 | -14.00 | -3.49 | 132037 | 5.12 | 621.35 | 236.8 | 2026-01-20 15:42:00 |
| Delta Corp Ltd. | 532848 | 67.9 | 67.9 | 66.25 | 67.95 | 66.9 | -1.05 | -1.55 | 105245 | 0.70 | 259.95 | 65.3 | 2026-01-20 15:41:00 |
| Den Networks Ltd. | 533137 | 29.51 | 30 | 28.29 | 29.9 | 28.3 | -1.60 | -5.35 | 70064 | 0.20 | 69.4 | 25.4 | 2026-01-20 15:42:00 |
| Devyani International Ltd. | 543330 | 130 | 130.2 | 124.5 | 129.6 | 125.2 | -4.40 | -3.40 | 102726 | 1.29 | 227.75 | 122.7 | 2026-01-20 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 132.45 | 133.7 | 126.65 | 132.45 | 127.05 | -5.40 | -4.08 | 76346 | 0.97 | 1935.8 | 1.94 | 2026-01-20 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 472.6 | 474.9 | 457.75 | 472.6 | 458 | -14.60 | -3.09 | 4387 | 0.20 | 588.4 | 159.7 | 2026-01-20 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.66 | 3.67 | 3.47 | 3.67 | 3.5 | -0.17 | -4.63 | 1228008 | 0.43 | 26.01 | 3.37 | 2026-01-20 15:42:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 243.05 | 243.45 | 228 | 244.7 | 229 | -15.70 | -6.42 | 10968 | 0.25 | 321.15 | 80.05 | 2026-01-20 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 590.15 | 603.6 | 584 | 602 | 594 | -8.00 | -1.33 | 500 | 0.03 | 1149 | 410.05 | 2026-01-20 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6163.15 | 6163.15 | 6000 | 6141.25 | 6005.8 | -135.45 | -2.21 | 6616 | 3.97 | 7077.7 | 2730 | 2026-01-20 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11035 | 11144.2 | 10644.75 | 11027.3 | 10687.7 | -339.60 | -3.08 | 46324 | 49.51 | 19149.8 | 2554.95 | 2026-01-20 15:42:00 |
| DLF Ltd. | 532868 | 641.05 | 641.05 | 608.6 | 641.8 | 611 | -30.80 | -4.80 | 106083 | 6.48 | 967 | 336.55 | 2026-01-20 15:42:00 |
| Dodla Dairy Ltd | 543306 | 1191.1 | 1212.15 | 1186.3 | 1200 | 1203.75 | 3.75 | 0.31 | 1668 | 0.20 | 1522.85 | 417 | 2026-01-20 15:42:00 |
| Dollar Industries Ltd. | 541403 | 329.6 | 329.6 | 315 | 330 | 317 | -13.00 | -3.94 | 2403 | 0.08 | 660.1 | 304.15 | 2026-01-20 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2561.95 | 2561.95 | 2420.7 | 2554.1 | 2449.1 | -105.00 | -4.11 | 1610 | 0.39 | 2026-01-20 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1378 | 1398.85 | 1358.2 | 1382.3 | 1373 | -9.30 | -0.67 | 7043 | 0.97 | 3645 | 1349 | 2026-01-20 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 99.3 | 99.95 | 93.95 | 99.25 | 94.9 | -4.35 | -4.38 | 13866 | 0.13 | 846.75 | 93.95 | 2026-01-20 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.6 | 35.6 | 33.31 | 34.46 | 33.31 | -1.15 | -3.34 | 27623 | 0.09 | 113.05 | 33.01 | 2026-01-20 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.92 | 6.99 | 6.62 | 6.96 | 6.69 | -0.27 | -3.88 | 1013308 | 0.68 | 73.5 | 6.62 | 2026-01-20 15:42:00 |
| eClerx Services Ltd. | 532927 | 4456.7 | 4495.95 | 4298.3 | 4460.45 | 4340.2 | -120.25 | -2.70 | 4733 | 2.05 | 4985.95 | 1254.15 | 2026-01-20 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.75 | 106.8 | 101.8 | 106.85 | 102.15 | -4.70 | -4.40 | 106004 | 1.08 | 145.5 | 37.43 | 2026-01-20 15:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 338 | 338 | 320.6 | 339.55 | 320.6 | -18.95 | -5.58 | 1507 | 0.05 | 1010.6 | 300.05 | 2026-01-20 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 93.8 | 94.1 | 89.35 | 94 | 89.8 | -4.20 | -4.47 | 50757 | 0.46 | 261.75 | 61.45 | 2026-01-20 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 427.75 | 427.75 | 412.6 | 429.8 | 413.6 | -16.20 | -3.77 | 28300 | 1.17 | 799 | 355.05 | 2026-01-20 15:40:00 |
| Emami Ltd. | 531162 | 500.55 | 505.05 | 491.9 | 502.4 | 493 | -9.40 | -1.87 | 387870 | 19.12 | 859.2 | 340.95 | 2026-01-20 15:42:00 |
| Embassy Developments Ltd. | 532832 | 67.65 | 67.85 | 63.28 | 66.61 | 63.28 | -3.33 | -5.00 | 69341 | 0.44 | 164.4 | 45.94 | 2026-01-20 15:40:00 |
| EMS Ltd. | 543983 | 364.95 | 365.9 | 350 | 365.3 | 355.8 | -9.50 | -2.60 | 26255 | 0.93 | 2026-01-20 15:40:00 | ||
| eMudhra Ltd. | 543533 | 535.55 | 550 | 530.95 | 550.15 | 530.95 | -19.20 | -3.49 | 2531 | 0.13 | 1023.55 | 206.9 | 2026-01-20 15:41:00 |
| Endurance Technologies Ltd. | 540153 | 2539.85 | 2539.85 | 2448 | 2544.1 | 2470.1 | -74.00 | -2.91 | 2489 | 0.61 | 3078.95 | 1171.6 | 2026-01-20 15:40:00 |
| Engineers India Ltd. | 532178 | 185.75 | 186.4 | 180 | 185.75 | 180.3 | -5.45 | -2.93 | 259797 | 4.68 | 304 | 62.35 | 2026-01-20 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1189.55 | 1202.35 | 1136.25 | 1200.7 | 1138.5 | -62.20 | -5.18 | 4732 | 0.54 | 2026-01-20 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 250.3 | 265.55 | 250.3 | 262.75 | 261 | -1.75 | -0.67 | 26195 | 0.68 | 2026-01-20 15:40:00 | ||
| Epigral Ltd. | 543332 | 1145 | 1147.4 | 1100.2 | 1146.9 | 1103.6 | -43.30 | -3.78 | 1461 | 0.16 | 2408.35 | 810.6 | 2026-01-20 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.03 | 69.25 | 66.4 | 69.03 | 67.18 | -1.85 | -2.68 | 5603177 | 37.64 | 116.5 | 42.9 | 2026-01-20 15:41:00 |
| Eris Lifesciences Ltd. | 540596 | 1436.3 | 1436.3 | 1373 | 1443.9 | 1373.5 | -70.40 | -4.88 | 2665 | 0.37 | 1909.55 | 550.9 | 2026-01-20 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 29.4 | 29.75 | 27.69 | 29.36 | 28.28 | -1.08 | -3.68 | 61340 | 0.17 | 2026-01-20 15:41:00 | ||
| Eternal Ltd. | 543320 | 281.25 | 282.25 | 268 | 281.25 | 269.95 | -11.30 | -4.02 | 1820131 | 49.13 | 368.4 | 44.35 | 2026-01-20 15:42:00 |
| Ethos Ltd. | 543532 | 2561.65 | 2574.95 | 2419.6 | 2519.3 | 2419.6 | -99.70 | -3.96 | 838 | 0.20 | 3514.95 | 846 | 2026-01-20 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 316.35 | 317.6 | 308.5 | 318.25 | 317.6 | -0.65 | -0.20 | 2383 | 0.08 | 504.9 | 272.8 | 2026-01-20 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.75 | 107.05 | 102.5 | 106.9 | 102.6 | -4.30 | -4.02 | 10159 | 0.10 | 231.5 | 66.05 | 2026-01-20 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 109 | 109.7 | 103.25 | 110.15 | 103.85 | -6.30 | -5.72 | 12627 | 0.13 | 2026-01-20 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 685 | 687.6 | 635.15 | 688.5 | 639.5 | -49.00 | -7.12 | 857 | 0.05 | 2448.9 | 620.35 | 2026-01-20 15:40:00 |
| FDC Ltd. | 531599 | 386.9 | 386.9 | 381.85 | 386.9 | 382.75 | -4.15 | -1.07 | 1327 | 0.05 | 659 | 245 | 2026-01-20 15:42:00 |
| Fedbank Financial Services Ltd | 544027 | 154.2 | 154.5 | 144.5 | 151.2 | 146.55 | -4.65 | -3.08 | 111219 | 1.63 | 2026-01-20 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2172.7 | 2172.7 | 2087.3 | 2172.45 | 2123.1 | -49.35 | -2.27 | 2782 | 0.59 | 2587.95 | 981.15 | 2026-01-20 15:40:00 |
| Filatex India Ltd. | 526227 | 42.63 | 43.56 | 42.5 | 43.5 | 42.88 | -0.62 | -1.43 | 63904 | 0.27 | 78 | 31.6 | 2026-01-20 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4075.75 | 4130 | 3991 | 4087.8 | 3999 | -88.80 | -2.17 | 378 | 0.15 | 7326.45 | 3355.05 | 2026-01-20 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.6 | 22.83 | 22.07 | 22.84 | 22.09 | -0.75 | -3.28 | 245649 | 0.54 | 458 | 22.07 | 2026-01-20 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 227.05 | 228.7 | 213.95 | 228.65 | 217.1 | -11.55 | -5.05 | 12263 | 0.27 | 466.4 | 180.5 | 2026-01-20 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 319.9 | 328.9 | 314.1 | 319.95 | 318.4 | -1.55 | -0.48 | 180586 | 5.75 | 422.8 | 95.8 | 2026-01-20 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 513.4 | 525 | 500.3 | 506.3 | 525 | 18.70 | 3.69 | 25557 | 1.34 | 943.2 | 448.2 | 2026-01-20 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 308 | 314.9 | 303 | 308.9 | 305.6 | -3.30 | -1.07 | 16197 | 0.49 | 2026-01-20 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 890 | 891.75 | 853 | 891.55 | 856.5 | -35.05 | -3.93 | 86872 | 7.44 | 1105 | 245.4 | 2026-01-20 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 249.9 | 250.1 | 241.1 | 250.5 | 242.7 | -7.80 | -3.11 | 89988 | 2.18 | 273.2 | 114.3 | 2026-01-20 15:40:00 |
| Fusion Finance Ltd. | 543652 | 167.75 | 172.2 | 162.3 | 171.1 | 162.95 | -8.15 | -4.76 | 20662 | 0.34 | 690.15 | 124.9 | 2026-01-20 15:40:00 |
| GAIL (India) Ltd. | 532155 | 164.3 | 164.55 | 160.6 | 164.55 | 161.25 | -3.30 | -2.01 | 206278 | 3.33 | 246.35 | 83 | 2026-01-20 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1871.05 | 1900.5 | 1871.05 | 1890.4 | 1890 | -0.40 | -0.02 | 367 | 0.07 | 3445 | 1860.05 | 2026-01-20 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 152.15 | 155 | 149.35 | 153.2 | 154 | 0.80 | 0.52 | 48773 | 0.75 | 2026-01-20 15:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 731.35 | 788.9 | 731.35 | 749.95 | 747.05 | -2.90 | -0.39 | 10180 | 0.76 | 1485 | 261.3 | 2026-01-20 15:42:00 |
| Ganesha Ecosphere Ltd. | 514167 | 717.15 | 722.5 | 693.8 | 722.25 | 699.25 | -23.00 | -3.18 | 4206 | 0.29 | 2480 | 592 | 2026-01-20 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2379.3 | 2400.3 | 2270 | 2379.25 | 2278.7 | -100.55 | -4.23 | 152013 | 34.64 | 3535 | 254.2 | 2026-01-20 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 56.65 | 57.5 | 55.96 | 57.29 | 56.01 | -1.28 | -2.23 | 35687 | 0.20 | 121.5 | 51.56 | 2026-01-20 15:40:00 |
| General Insurance Corporation of India | 540755 | 364.9 | 368.55 | 362.55 | 363.95 | 366 | 2.05 | 0.56 | 36578 | 1.34 | 525 | 116.05 | 2026-01-20 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 21.81 | 22.25 | 20.65 | 21.46 | 21.75 | 0.29 | 1.35 | 39361 | 0.09 | 2520 | 20.65 | 2026-01-20 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 268.05 | 273.55 | 261 | 276.35 | 264.15 | -12.20 | -4.41 | 49712 | 1.31 | 485.85 | 72.55 | 2026-01-20 15:42:00 |
| Geojit Financial Services Ltd. | 532285 | 69.9 | 70.19 | 67.76 | 70.56 | 68.2 | -2.36 | -3.34 | 32028 | 0.22 | 177 | 39.1 | 2026-01-20 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1673.35 | 1680.8 | 1650 | 1678.6 | 1661.9 | -16.70 | -0.99 | 4208 | 0.70 | 2606 | 861.5 | 2026-01-20 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1981 | 1990.55 | 1927.2 | 1990.65 | 1932.85 | -57.80 | -2.90 | 21022 | 4.06 | 2286.15 | 361.7 | 2026-01-20 15:41:00 |
| Global Health Ltd. | 543654 | 1111.05 | 1111.05 | 1065.05 | 1114.5 | 1083.1 | -31.40 | -2.82 | 22954 | 2.49 | 1513.75 | 391.05 | 2026-01-20 15:41:00 |
| Globus Spirits Ltd. | 533104 | 944.65 | 944.65 | 908.05 | 944.65 | 916.35 | -28.30 | -3.00 | 4855 | 0.44 | 1373.35 | 656.1 | 2026-01-20 15:40:00 |
| GMR Airports Ltd. | 532754 | 100.75 | 100.8 | 95.35 | 100.1 | 95.75 | -4.35 | -4.35 | 388099 | 3.72 | 110.3 | 33.35 | 2026-01-20 15:42:00 |
| GNA Axles Ltd. | 540124 | 350.25 | 350.55 | 339.1 | 351.65 | 341 | -10.65 | -3.03 | 3134 | 0.11 | 1065 | 269.8 | 2026-01-20 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 325.7 | 328.5 | 315.45 | 325.3 | 323.7 | -1.60 | -0.49 | 378342 | 12.25 | 2026-01-20 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 388.25 | 403.95 | 384 | 390.65 | 385.55 | -5.10 | -1.31 | 7204 | 0.28 | 1450 | 384 | 2026-01-20 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 250.4 | 251.5 | 238.15 | 250.3 | 240.05 | -10.25 | -4.10 | 446028 | 10.71 | 1222.95 | 145.55 | 2026-01-20 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 531.9 | 542.25 | 518.65 | 541.4 | 522.4 | -19.00 | -3.51 | 12146 | 0.63 | 877.85 | 391.2 | 2026-01-20 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1238.55 | 1264.95 | 1228.4 | 1231.5 | 1228.4 | -3.10 | -0.25 | 28676 | 3.52 | 1541.3 | 793.7 | 2026-01-20 15:42:00 |
| Godrej Properties Ltd. | 533150 | 1800 | 1800 | 1684.1 | 1798.7 | 1694.6 | -104.10 | -5.79 | 68946 | 11.68 | 3400 | 1005.7 | 2026-01-20 15:41:00 |
| Gokaldas Exports Ltd. | 532630 | 587.05 | 598 | 556 | 590.7 | 562.75 | -27.95 | -4.73 | 20443 | 1.15 | 1260 | 325.7 | 2026-01-20 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.7 | 164.7 | 155.6 | 164.75 | 156.8 | -7.95 | -4.83 | 21179 | 0.33 | 425 | 76.6532667332667 | 2026-01-20 15:40:00 |
| Goldiam International Ltd. | 526729 | 325 | 335.55 | 308.15 | 327.7 | 308.2 | -19.50 | -5.95 | 49144 | 1.51 | 569 | 120.05 | 2026-01-20 15:41:00 |
| Goodluck India Ltd. | 530655 | 1083.95 | 1106 | 1061.15 | 1077.55 | 1098.75 | 21.20 | 1.97 | 5244 | 0.58 | 1352.8 | 344.35 | 2026-01-20 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 307.05 | 312.6 | 301.4 | 306.35 | 301.4 | -4.95 | -1.62 | 8406 | 0.25 | 2026-01-20 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 906.75 | 916.9 | 897.4 | 906.75 | 906 | -0.75 | -0.08 | 232404 | 21.06 | 1859.95 | 897.4 | 2026-01-20 15:40:00 |
| Granules India Ltd. | 532482 | 575.5 | 575.5 | 551 | 573.95 | 554 | -19.95 | -3.48 | 31815 | 1.76 | 724.55 | 267.85 | 2026-01-20 15:40:00 |
| Gravita India Ltd. | 533282 | 1580.9 | 1604.85 | 1540 | 1580.9 | 1548.85 | -32.05 | -2.03 | 20927 | 3.24 | 2699.85 | 278.6 | 2026-01-20 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 241 | 247.45 | 239.45 | 240.25 | 244.8 | 4.55 | 1.89 | 2384 | 0.06 | 661.65 | 187 | 2026-01-20 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 210.6 | 211.35 | 206.2 | 210.55 | 210.25 | -0.30 | -0.14 | 6186 | 0.13 | 465.45 | 203 | 2026-01-20 15:40:00 |
| Greenply Industries Ltd. | 526797 | 229 | 229.2 | 221.7 | 231.35 | 225.85 | -5.50 | -2.38 | 10340 | 0.23 | 411.85 | 133.85 | 2026-01-20 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 80.9 | 80.9 | 78.05 | 80.25 | 78.6 | -1.65 | -2.06 | 4271 | 0.03 | 217.65 | 76.5 | 2026-01-20 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 467.5 | 467.5 | 456.05 | 467.95 | 458.5 | -9.45 | -2.02 | 1283 | 0.06 | 988.75 | 456.05 | 2026-01-20 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 138.6 | 140.65 | 135.1 | 140.05 | 136.5 | -3.55 | -2.53 | 39308 | 0.54 | 420.75 | 98.7 | 2026-01-20 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3353.15 | 3353.15 | 3210.35 | 3353.15 | 3283.4 | -69.75 | -2.08 | 4266 | 1.40 | 4875 | 2480 | 2026-01-20 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 405.15 | 410 | 391.2 | 406.25 | 392.6 | -13.65 | -3.36 | 24621 | 0.97 | 689.45 | 360.6 | 2026-01-20 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 140.6 | 141.05 | 136.85 | 141.7 | 137.4 | -4.30 | -3.03 | 13869 | 0.19 | 270 | 70.71 | 2026-01-20 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 550 | 565.6 | 531.45 | 538.75 | 544.2 | 5.45 | 1.01 | 551483 | 30.01 | 651.45 | 122.75 | 2026-01-20 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 173.65 | 179 | 170.3 | 173.2 | 177.25 | 4.05 | 2.34 | 132560 | 2.35 | 250.5 | 80.6 | 2026-01-20 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 302.1 | 306.5 | 295.2 | 302.1 | 297.85 | -4.25 | -1.41 | 18870 | 0.56 | 469.6 | 215.05 | 2026-01-20 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1094.05 | 1117.25 | 1094 | 1099.3 | 1112.5 | 13.20 | 1.20 | 1302 | 0.14 | 1510 | 390 | 2026-01-20 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 136.75 | 137.8 | 131.6 | 137.15 | 131.8 | -5.35 | -3.90 | 4446 | 0.06 | 274.95 | 129.7 | 2026-01-20 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 688 | 690.1 | 652 | 693.45 | 670.6 | -22.85 | -3.30 | 22098 | 1.48 | 1880 | 532.05 | 2026-01-20 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 416.35 | 419.5 | 411.9 | 419.5 | 413.25 | -6.25 | -1.49 | 28110 | 1.16 | 1136.45 | 411.9 | 2026-01-20 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1060 | 1060 | 1020 | 1064.25 | 1048.9 | -15.35 | -1.44 | 2176 | 0.23 | 2026-01-20 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 432.3 | 432.3 | 403.95 | 429.45 | 406.5 | -22.95 | -5.34 | 22225 | 0.90 | 885.05 | 204.85 | 2026-01-20 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 390.3 | 390.3 | 374.5 | 394.65 | 380 | -14.65 | -3.71 | 2041 | 0.08 | 610.75 | 309 | 2026-01-20 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.9 | 11.9 | 11.32 | 11.92 | 11.39 | -0.53 | -4.45 | 136635 | 0.16 | 27.9 | 11.32 | 2026-01-20 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 949.55 | 956.5 | 922.3 | 949.6 | 938.65 | -10.95 | -1.15 | 136532 | 12.82 | 1380 | 786 | 2026-01-20 15:40:00 |
| Havells India Ltd. | 517354 | 1428.9 | 1454.95 | 1337 | 1445.15 | 1344 | -101.15 | -7.00 | 108272 | 14.55 | 2104.95 | 1092 | 2026-01-20 15:41:00 |
| HBL Engineering Ltd. | 517271 | 755.65 | 757.55 | 701 | 756.05 | 705.85 | -50.20 | -6.64 | 246367 | 17.39 | 1121.95 | 74.15 | 2026-01-20 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1720 | 1720 | 1682.25 | 1716.15 | 1683 | -33.15 | -1.93 | 125607 | 21.14 | 2011 | 875.65 | 2026-01-20 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2599 | 2599 | 2521 | 2581.3 | 2534.9 | -46.40 | -1.80 | 142099 | 36.02 | 5930 | 1595.25 | 2026-01-20 15:42:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 735.1 | 741.6 | 730.6 | 736.45 | 732.3 | -4.15 | -0.56 | 124940 | 9.15 | 820.5 | 457.95 | 2026-01-20 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 650.5 | 650.65 | 626.05 | 650.5 | 647.45 | -3.05 | -0.47 | 14840 | 0.96 | 804.3 | 249.1 | 2026-01-20 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.35 | 137.35 | 130.5 | 137.35 | 130.9 | -6.45 | -4.70 | 39274 | 0.51 | 264.65 | 79.96 | 2026-01-20 15:40:00 |
| Heranba Industries Ltd. | 543266 | 216.95 | 216.95 | 210.45 | 219.4 | 212.5 | -6.90 | -3.14 | 1260 | 0.03 | 606 | 205.2 | 2026-01-20 15:40:00 |
| Heritage Foods Ltd. | 519552 | 431.15 | 435.45 | 413.5 | 439.3 | 423 | -16.30 | -3.71 | 113329 | 4.79 | 727.9 | 135.65 | 2026-01-20 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1460.3 | 1460.3 | 1404.7 | 1459.75 | 1429.15 | -30.60 | -2.10 | 463 | 0.07 | 3375.45 | 1246.75 | 2026-01-20 15:40:00 |
| Hikal Ltd. | 524735 | 211 | 211.5 | 207.3 | 212.2 | 208 | -4.20 | -1.98 | 10086 | 0.21 | 464.5 | 207.15 | 2026-01-20 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 101.4 | 101.4 | 97 | 102 | 97.95 | -4.05 | -3.97 | 25625 | 0.25 | 231.6 | 67.55 | 2026-01-20 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 420 | 410.3 | 419.95 | 413.2 | -6.75 | -1.61 | 839 | 0.03 | 1698.15 | 410.3 | 2026-01-20 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4503.55 | 4527.8 | 4329.75 | 4503.55 | 4354.8 | -148.75 | -3.30 | 104786 | 45.63 | 5675 | 1767.95 | 2026-01-20 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 549.05 | 555 | 527.2 | 547.95 | 531.65 | -16.30 | -2.97 | 4223984 | 224.57 | 575.6 | 94 | 2026-01-20 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 493.15 | 493.5 | 467 | 493.75 | 467.8 | -25.95 | -5.26 | 6083 | 0.28 | 749.15 | 405 | 2026-01-20 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 221.55 | 221.55 | 211.9 | 221.55 | 215 | -6.55 | -2.96 | 20363 | 0.44 | 659.35 | 178.15 | 2026-01-20 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 17050.9 | 17126.45 | 16475.45 | 16970.15 | 16645 | -325.15 | -1.92 | 6186 | 10.30 | 22837.45 | 2845.9 | 2026-01-20 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 432.9 | 433.1 | 406.9 | 436.35 | 414 | -22.35 | -5.12 | 9889 | 0.41 | 815.29 | 218 | 2026-01-20 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 27.54 | 27.54 | 25.98 | 26.87 | 26.35 | -0.52 | -1.94 | 10766 | 0.03 | 839.95 | 25.98 | 2026-01-20 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1010.3 | 1066.9 | 1010.3 | 1063.15 | 1043.8 | -19.35 | -1.82 | 2544 | 0.27 | 1518.8 | 652.25 | 2026-01-20 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 283.3 | 285.15 | 275 | 283.95 | 277.75 | -6.20 | -2.18 | 18905 | 0.53 | 2026-01-20 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2105.05 | 2145.9 | 2077.5 | 2172.25 | 2085 | -87.25 | -4.02 | 166 | 0.03 | 4494 | 1423.95 | 2026-01-20 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 33580 | 34250 | 33315 | 33634.25 | 33315 | -319.25 | -0.95 | 211 | 0.70 | 59700 | 31501.7 | 2026-01-20 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 213.75 | 213.75 | 204.15 | 213.2 | 205.75 | -7.45 | -3.49 | 385661 | 7.93 | 353.95 | 34.35 | 2026-01-20 15:42:00 |
| Hyundai Motor India Ltd. | 544274 | 2324.05 | 2336.05 | 2281.9 | 2346.95 | 2318 | -28.95 | -1.23 | 34989 | 8.11 | 2026-01-20 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1371.65 | 1387.75 | 1371.1 | 1379.8 | 1376 | -3.80 | -0.28 | 123595 | 17.01 | 1494.1 | 796.1 | 2026-01-20 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1876.75 | 1877.5 | 1848 | 1885.2 | 1856.3 | -28.90 | -1.53 | 159339 | 29.58 | 2285.85 | 1049.1 | 2026-01-20 15:42:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 661 | 667.95 | 649.5 | 661 | 651.6 | -9.40 | -1.42 | 30714 | 2.00 | 795 | 380.95 | 2026-01-20 15:42:00 |
| ICRA Ltd. | 532835 | 6040.4 | 6040.4 | 5918 | 6084 | 5980 | -104.00 | -1.71 | 19 | 0.01 | 7700 | 3663.65 | 2026-01-20 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 446.1 | 446.1 | 421 | 446.05 | 423.4 | -22.65 | -5.08 | 13619 | 0.58 | 1344 | 301 | 2026-01-20 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 83.03 | 83.5 | 81.75 | 83.09 | 81.94 | -1.15 | -1.38 | 615965 | 5.05 | 100.74 | 42.8 | 2026-01-20 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 189.1 | 189.1 | 178 | 190.15 | 178 | -12.15 | -6.39 | 2640 | 0.05 | 935.5 | 178 | 2026-01-20 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 368.9 | 373.4 | 360.85 | 374.25 | 362.85 | -11.40 | -3.05 | 3227 | 0.12 | 848 | 304.35 | 2026-01-20 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 364.1 | 364.1 | 346.25 | 364.1 | 350.25 | -13.85 | -3.80 | 43853 | 1.54 | 449 | 48.23 | 2026-01-20 15:40:00 |
| IIFL Finance Ltd. | 532636 | 651.75 | 654 | 627.2 | 651.7 | 629.55 | -22.15 | -3.40 | 57338 | 3.61 | 704.2 | 280.95 | 2026-01-20 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 161 | 162.1 | 154.55 | 163.3 | 157.2 | -6.10 | -3.74 | 6844 | 0.11 | 477.15 | 154.55 | 2026-01-20 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.3 | 52.54 | 50.87 | 52.26 | 51.67 | -0.59 | -1.13 | 831217 | 4.29 | 103.24 | 22.65 | 2026-01-20 15:40:00 |
| Indegene Ltd. | 544172 | 477.4 | 482.95 | 471.45 | 477.35 | 481.6 | 4.25 | 0.89 | 7828 | 0.38 | 2026-01-20 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 160.05 | 160.8 | 154.15 | 160.85 | 154.7 | -6.15 | -3.82 | 11495 | 0.18 | 428.95 | 119.85 | 2026-01-20 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 758 | 770.8 | 751.2 | 762.05 | 754.3 | -7.75 | -1.02 | 5032 | 0.38 | 2026-01-20 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 552.3 | 555.3 | 536.65 | 549.8 | 540.35 | -9.45 | -1.72 | 574 | 0.03 | 930.8 | 277.5 | 2026-01-20 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2194.95 | 2194.95 | 2131 | 2195 | 2131 | -64.00 | -2.92 | 7235 | 1.54 | 3293.45 | 1850 | 2026-01-20 15:41:00 |
| Indian Bank | 532814 | 863.85 | 869.55 | 843.95 | 858.5 | 845 | -13.50 | -1.57 | 45019 | 3.80 | 898.6 | 171.65 | 2026-01-20 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 136.35 | 136.8 | 129.8 | 137 | 130.25 | -6.75 | -4.93 | 1784819 | 23.25 | 244.35 | 116.05 | 2026-01-20 15:42:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1115.7 | 1154.4 | 1087.15 | 1128.35 | 1087.15 | -41.20 | -3.65 | 13227 | 1.44 | 1511.05 | 221 | 2026-01-20 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 160.8 | 161.3 | 158 | 160.8 | 158.5 | -2.30 | -1.43 | 1072652 | 17.00 | 196.8 | 65.2 | 2026-01-20 15:42:00 |
| Indian Overseas Bank | 532388 | 35.35 | 35.44 | 34.51 | 35.38 | 34.65 | -0.73 | -2.06 | 422827 | 1.47 | 83.8 | 16.8 | 2026-01-20 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 632.35 | 632.35 | 611.1 | 632.35 | 613.4 | -18.95 | -3.00 | 203404 | 12.48 | 1148.3 | 557.15 | 2026-01-20 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 121.6 | 121.6 | 115.5 | 120.65 | 116.15 | -4.50 | -3.73 | 2208728 | 25.65 | 229.05 | 20.55 | 2026-01-20 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 134.4 | 134.8 | 129.4 | 134.3 | 129.85 | -4.45 | -3.31 | 579392 | 7.52 | 2026-01-20 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1157.2 | 1157.2 | 1127.15 | 1161.45 | 1141 | -20.45 | -1.76 | 4460 | 0.51 | 1730.9 | 900.05 | 2026-01-20 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 249.5 | 249.5 | 238.7 | 249.5 | 241 | -8.50 | -3.41 | 6225 | 0.15 | 450.45 | 101.15 | 2026-01-20 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 214.1 | 214.1 | 208 | 214.15 | 208.9 | -5.25 | -2.45 | 948 | 0.02 | 423.1 | 190 | 2026-01-20 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 179.8 | 180.45 | 176 | 180.2 | 176.65 | -3.55 | -1.97 | 103856 | 1.83 | 570.6 | 172 | 2026-01-20 15:41:00 |
| Indus Towers Ltd. | 534816 | 427 | 427.35 | 412.85 | 428.25 | 414.85 | -13.40 | -3.13 | 87380 | 3.62 | 460.7 | 135.2 | 2026-01-20 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 940.3 | 947.7 | 899.2 | 949.2 | 905 | -44.20 | -4.66 | 125205 | 11.33 | 1694.35 | 605.4 | 2026-01-20 15:40:00 |
| Infibeam Avenues Ltd. | 539807 | 15.43 | 15.49 | 15.2 | 15.49 | 15.26 | -0.23 | -1.48 | 871997 | 1.33 | 42.5 | 12.85 | 2026-01-20 15:42:00 |
| Info Edge (India) Ltd. | 532777 | 1307.5 | 1322.85 | 1299.95 | 1316.85 | 1299.95 | -16.90 | -1.28 | 66084 | 8.59 | 9194.95 | 1289.8 | 2026-01-20 15:40:00 |
| Innova Captab Ltd. | 544067 | 633 | 662.3 | 630 | 649.2 | 654.3 | 5.10 | 0.79 | 7220 | 0.47 | 2026-01-20 15:42:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 183.05 | 183.7 | 171.75 | 182.35 | 175 | -7.35 | -4.03 | 42344 | 0.74 | 279 | 38.5 | 2026-01-20 15:41:00 |
| Inox India Ltd. | 544046 | 1103.15 | 1115 | 1089.35 | 1124.25 | 1099 | -25.25 | -2.25 | 7952 | 0.87 | 2026-01-20 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 110.85 | 111.65 | 107.5 | 111.75 | 107.75 | -4.00 | -3.58 | 1219170 | 13.14 | 663 | 89.6 | 2026-01-20 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 643.3 | 649.6 | 625 | 648.9 | 625.05 | -23.85 | -3.68 | 1307 | 0.08 | 1096.3 | 410.2 | 2026-01-20 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 903.15 | 910.2 | 882.75 | 899.3 | 901.25 | 1.95 | 0.22 | 11928 | 1.08 | 1255 | 388 | 2026-01-20 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4938 | 4938 | 4776.5 | 4942.5 | 4792.1 | -150.40 | -3.04 | 41572 | 19.92 | 6225.05 | 1676 | 2026-01-20 15:41:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 309.3 | 309.3 | 296.55 | 311.15 | 298.6 | -12.55 | -4.03 | 41811 | 1.25 | 2026-01-20 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.31 | 74.6 | 71.11 | 74.3 | 71.5 | -2.80 | -3.77 | 30365 | 0.22 | 537.05 | 57.51 | 2026-01-20 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1459.25 | 1500.75 | 1459.25 | 1488.15 | 1477.1 | -11.05 | -0.74 | 85315 | 12.60 | 1757.65 | 670 | 2026-01-20 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.86 | 41.09 | 40.22 | 41.14 | 40.33 | -0.81 | -1.97 | 485607 | 1.96 | 78.05 | 19.82 | 2026-01-20 15:40:00 |
| Ircon International Ltd. | 541956 | 160.6 | 161.2 | 154.8 | 160.8 | 155.75 | -5.05 | -3.14 | 643840 | 10.03 | 351.65 | 38.6 | 2026-01-20 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 757 | 760.9 | 729.1 | 757.95 | 739.75 | -18.20 | -2.40 | 108922 | 8.06 | 1677.25 | 418.25 | 2026-01-20 15:40:00 |
| ITI Ltd. | 523610 | 297.1 | 300.3 | 290 | 297.5 | 290 | -7.50 | -2.52 | 64004 | 1.86 | 592.85 | 86.5 | 2026-01-20 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 550 | 555 | 536.95 | 551.65 | 545 | -6.65 | -1.21 | 2952 | 0.16 | 935.5 | 216.45 | 2026-01-20 15:41:00 |
| Jagran Prakashan Ltd. | 532705 | 68.01 | 68.76 | 66.87 | 68.87 | 67 | -1.87 | -2.72 | 18892 | 0.13 | 129.45 | 58.15 | 2026-01-20 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.79 | 16.08 | 15.32 | 15.82 | 15.41 | -0.41 | -2.59 | 7730016 | 11.91 | 27.62 | 5.17 | 2026-01-20 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 123.1 | 123.85 | 116.55 | 122.25 | 117.55 | -4.70 | -3.84 | 116485 | 1.37 | 149.55 | 68.52 | 2026-01-20 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 394.2 | 394.65 | 375.4 | 394.15 | 382 | -12.15 | -3.08 | 5119 | 0.20 | 2026-01-20 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 78.22 | 79.5 | 72.19 | 78.73 | 75 | -3.73 | -4.74 | 956307 | 7.17 | 94.3 | 20.25 | 2026-01-20 15:40:00 |
| JBM Auto Ltd. | 532605 | 585.35 | 587.55 | 558.05 | 586.6 | 561.8 | -24.80 | -4.23 | 33331 | 1.87 | 2417.3 | 361.7 | 2026-01-20 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 800.3 | 811.35 | 754.25 | 804.2 | 758.75 | -45.45 | -5.65 | 26773 | 2.03 | 883.25 | 116 | 2026-01-20 15:42:00 |
| Jindal Steel Ltd. | 532286 | 1055.7 | 1063.6 | 1031.65 | 1055.75 | 1040 | -15.75 | -1.49 | 45210 | 4.70 | 1098.3 | 377.05 | 2026-01-20 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 26.11 | 26.29 | 24.85 | 26.34 | 24.86 | -1.48 | -5.62 | 20815 | 0.05 | 477 | 24.85 | 2026-01-20 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 274.65 | 276.45 | 263.25 | 275.5 | 265.6 | -9.90 | -3.59 | 853841 | 22.68 | 2026-01-20 15:41:00 | ||
| JK Cement Ltd. | 532644 | 5791.7 | 6100 | 5791.7 | 5789.3 | 5844 | 54.70 | 0.94 | 17633 | 10.30 | 7565 | 2425.55 | 2026-01-20 15:40:00 |
| JK Paper Ltd. | 532162 | 334.35 | 334.35 | 325.35 | 336.65 | 329.75 | -6.90 | -2.05 | 6359 | 0.21 | 639.15 | 276 | 2026-01-20 15:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 510.05 | 517 | 488.35 | 506.65 | 500.5 | -6.15 | -1.21 | 131004 | 6.56 | 554.35 | 124.7 | 2026-01-20 15:41:00 |
| JM Financial Ltd. | 523405 | 134.7 | 134.7 | 128.55 | 134.6 | 129 | -5.60 | -4.16 | 100811 | 1.30 | 199.75 | 57.38 | 2026-01-20 15:40:00 |
| JSW Energy Ltd. | 533148 | 485.8 | 487.7 | 477.2 | 486.65 | 479 | -7.65 | -1.57 | 83724 | 4.01 | 804.95 | 204.8 | 2026-01-20 15:40:00 |
| JSW Holdings Ltd. | 532642 | 17398.8 | 17398.8 | 16710.15 | 17320.8 | 16710.15 | -610.65 | -3.53 | 30320 | 50.67 | 27760.5 | 3355 | 2026-01-20 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 273.05 | 275 | 266.55 | 273.3 | 268.05 | -5.25 | -1.92 | 283190 | 7.59 | 2026-01-20 15:42:00 | ||
| JTEKT India Ltd. | 520057 | 141.05 | 141.15 | 137.05 | 141.95 | 137.9 | -4.05 | -2.85 | 1179 | 0.02 | 225.25 | 83.95 | 2026-01-20 15:40:00 |
| JTL Industries Ltd | 534600 | 75 | 76.48 | 70 | 76.45 | 70.05 | -6.40 | -8.37 | 964682 | 6.76 | 436 | 50.25 | 2026-01-20 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 517.5 | 518.55 | 503.8 | 517.5 | 506.25 | -11.25 | -2.17 | 53470 | 2.71 | 796.75 | 412.2 | 2026-01-20 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 685.55 | 685.6 | 658.25 | 685.45 | 671.9 | -13.55 | -1.98 | 12472 | 0.84 | 884.95 | 350.8 | 2026-01-20 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 990.4 | 995.8 | 945 | 993.6 | 945 | -48.60 | -4.89 | 7058 | 0.67 | 1309 | 268.8 | 2026-01-20 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 242.3 | 246.7 | 231.35 | 242.6 | 231.35 | -11.25 | -4.64 | 2247 | 0.05 | 2026-01-20 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1320.8 | 1348.6 | 1316.1 | 1329.2 | 1337.55 | 8.35 | 0.63 | 690 | 0.09 | 2026-01-20 15:41:00 | ||
| Jupiter Wagons Ltd. | 533272 | 318.5 | 324.35 | 307 | 318 | 309.55 | -8.45 | -2.66 | 670737 | 20.76 | 748.05 | 57.15 | 2026-01-20 15:41:00 |
| Just Dial Ltd. | 535648 | 709.5 | 709.5 | 697 | 709 | 705 | -4.00 | -0.56 | 4248 | 0.30 | 1394.95 | 535.8 | 2026-01-20 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 251.55 | 252.7 | 245.4 | 252.7 | 247.4 | -5.30 | -2.10 | 628099 | 15.54 | 595 | 174.55 | 2026-01-20 15:42:00 |
| Jyoti CNC Automation Ltd. | 544081 | 916.5 | 924.75 | 834.6 | 915.75 | 842.8 | -72.95 | -7.97 | 64002 | 5.39 | 2026-01-20 15:41:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1118.7 | 1118.7 | 1095 | 1118.7 | 1096 | -22.70 | -2.03 | 9797 | 1.07 | 1818.45 | 879 | 2026-01-20 15:42:00 |
| K.P.R. Mill Ltd. | 532889 | 831.05 | 831.05 | 806.35 | 832.35 | 810 | -22.35 | -2.69 | 102920 | 8.34 | 1395.4 | 479.55 | 2026-01-20 15:41:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 191.8 | 194.55 | 181 | 195.6 | 184 | -11.60 | -5.93 | 2780 | 0.05 | 644.65 | 181 | 2026-01-20 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1106.75 | 1138.4 | 1091.95 | 1118 | 1093 | -25.00 | -2.24 | 5444 | 0.60 | 1449.15 | 353.35 | 2026-01-20 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 461 | 465.5 | 449.5 | 457.05 | 453 | -4.05 | -0.89 | 548601 | 24.85 | 794.6 | 69 | 2026-01-20 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2811.05 | 2850 | 2750 | 2849.5 | 2750 | -99.50 | -3.49 | 5359 | 1.47 | 16800 | 2348.95 | 2026-01-20 15:42:00 |
| Kaveri Seed Company Ltd. | 532899 | 852.8 | 852.8 | 815.5 | 852.8 | 819.45 | -33.35 | -3.91 | 5434 | 0.45 | 1601.85 | 417 | 2026-01-20 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3616.1 | 3616.1 | 3466.5 | 3602.15 | 3490 | -112.15 | -3.11 | 76353 | 26.65 | 7824.95 | 625.05 | 2026-01-20 15:42:00 |
| KDDL Ltd. | 532054 | 2150 | 2206.7 | 2150 | 2181.25 | 2180 | -1.25 | -0.06 | 712 | 0.16 | 3801.5 | 742.05 | 2026-01-20 15:40:00 |
| KEC International Ltd. | 532714 | 686.05 | 688.85 | 658.25 | 689.9 | 662 | -27.90 | -4.04 | 45380 | 3.00 | 1312 | 386.55 | 2026-01-20 15:40:00 |
| KEI Industries Ltd. | 517569 | 4280.1 | 4322.25 | 4052 | 4317.5 | 4052 | -265.50 | -6.15 | 14297 | 5.79 | 5040.4 | 1338.65 | 2026-01-20 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 477.3 | 478.55 | 467.2 | 483.5 | 467.3 | -16.20 | -3.35 | 214 | 0.01 | 823.95 | 359.75 | 2026-01-20 15:40:00 |
| Keystone Realtors Ltd | 543669 | 488.25 | 500.1 | 481.35 | 497.8 | 495 | -2.80 | -0.56 | 1357 | 0.07 | 799.95 | 416.45 | 2026-01-20 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1043.35 | 1043.35 | 1004.85 | 1035.2 | 1007.25 | -27.95 | -2.70 | 29084 | 2.93 | 1640 | 271.05 | 2026-01-20 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4331.1 | 4370.6 | 4285 | 4381.85 | 4285 | -96.85 | -2.21 | 391 | 0.17 | 4987 | 955.65 | 2026-01-20 15:40:00 |
| KIOCL Ltd. | 540680 | 362.75 | 366.2 | 340.7 | 362.8 | 344.8 | -18.00 | -4.96 | 29307 | 1.01 | 634.35 | 165.2 | 2026-01-20 15:40:00 |
| Kiri Industries Ltd. | 532967 | 513 | 513.9 | 480.35 | 514.45 | 483.3 | -31.15 | -6.06 | 112816 | 5.45 | 752.75 | 255.5 | 2026-01-20 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1115.15 | 1131 | 1085.8 | 1131.45 | 1094.9 | -36.55 | -3.23 | 21086 | 2.31 | 1450 | 156.05 | 2026-01-20 15:40:00 |
| Kitex Garments Ltd. | 521248 | 152.2 | 152.2 | 146.45 | 151.45 | 147.15 | -4.30 | -2.84 | 45206 | 0.67 | 900 | 135.5 | 2026-01-20 15:41:00 |
| KNR Constructions Ltd. | 532942 | 140.95 | 141.3 | 136.5 | 141.1 | 137.35 | -3.75 | -2.66 | 68677 | 0.94 | 415 | 136.5 | 2026-01-20 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.05 | 369.95 | 361 | 369.45 | 361 | -8.45 | -2.29 | 5129 | 0.19 | 584 | 231 | 2026-01-20 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5420 | 5498.8 | 5374 | 5423.5 | 5412 | -11.50 | -0.21 | 2213 | 1.20 | 6725 | 1446.65 | 2026-01-20 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1168 | 1168 | 1120 | 1162 | 1130 | -32.00 | -2.75 | 29551 | 3.34 | 1928.75 | 521.05 | 2026-01-20 15:40:00 |
| KRBL Ltd. | 530813 | 342.5 | 343.95 | 331.4 | 341.1 | 333 | -8.10 | -2.37 | 28889 | 0.96 | 495 | 225.7 | 2026-01-20 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 610.8 | 619 | 608.55 | 610.8 | 619 | 8.20 | 1.34 | 16942 | 1.05 | 2868 | 474.55 | 2026-01-20 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 722.1 | 726.95 | 707 | 722.15 | 707 | -15.15 | -2.10 | 2276 | 0.16 | 1041.8 | 354 | 2026-01-20 15:40:00 |
| L&T Finance Ltd. | 533519 | 300.2 | 309.3 | 292.4 | 300.2 | 293.6 | -6.60 | -2.20 | 618782 | 18.17 | 329.4 | 71.95 | 2026-01-20 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3860 | 3861.75 | 3805 | 3865.25 | 3829.05 | -36.20 | -0.94 | 5869 | 2.25 | 5990 | 3218 | 2026-01-20 15:40:00 |
| La Opala RG Ltd. | 526947 | 195.05 | 195.1 | 191.95 | 196.55 | 195.05 | -1.50 | -0.76 | 3624 | 0.07 | 479.65 | 189.4 | 2026-01-20 15:40:00 |
| Landmark Cars Ltd. | 543714 | 394 | 394.3 | 372.95 | 393.95 | 378.45 | -15.50 | -3.93 | 2387 | 0.09 | 901.95 | 306.05 | 2026-01-20 15:42:00 |
| Latent View Analytics Ltd. | 543398 | 420.05 | 424.9 | 396.6 | 421.2 | 404 | -17.20 | -4.08 | 30423 | 1.23 | 575 | 311.1 | 2026-01-20 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1067 | 1067 | 1015.05 | 1062.5 | 1035 | -27.50 | -2.59 | 41174 | 4.26 | 1140.9 | 279.65 | 2026-01-20 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 147.1 | 147.45 | 142.5 | 147.05 | 144 | -3.05 | -2.07 | 40513 | 0.58 | 395.9 | 142.5 | 2026-01-20 15:42:00 |
| Le Travenues Technology Ltd. | 544192 | 222.05 | 229.95 | 222.05 | 225.25 | 224.4 | -0.85 | -0.38 | 59367 | 1.33 | 2026-01-20 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 136.15 | 138.7 | 133.15 | 135.6 | 133.85 | -1.75 | -1.29 | 246755 | 3.30 | 180.6 | 66.55 | 2026-01-20 15:40:00 |
| Life Insurance Corporation of India | 543526 | 808.55 | 820.6 | 805 | 809.45 | 810.95 | 1.50 | 0.19 | 46764 | 3.79 | 1221.5 | 530.2 | 2026-01-20 15:40:00 |
| Linde India Ltd. | 523457 | 6101.45 | 6101.45 | 5942.15 | 6115.8 | 5942.15 | -173.65 | -2.84 | 1059 | 0.63 | 9909 | 2932.85 | 2026-01-20 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 49 | 49.11 | 46.62 | 49.17 | 47.01 | -2.16 | -4.39 | 230959 | 1.09 | 93.49 | 12.3 | 2026-01-20 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1042 | 1042.05 | 971.5 | 1043.5 | 977.35 | -66.15 | -6.34 | 67109 | 6.56 | 1648 | 355.5 | 2026-01-20 15:41:00 |
| LT Foods Ltd. | 532783 | 353.25 | 354.45 | 332.25 | 355.5 | 345 | -10.50 | -2.95 | 102334 | 3.53 | 518.35 | 85 | 2026-01-20 15:40:00 |
| LTIMindtree Ltd. | 540005 | 6288.45 | 6288.45 | 5912.8 | 6405.25 | 5977.85 | -427.40 | -6.67 | 45208 | 27.02 | 6764.8 | 3841.05 | 2026-01-20 15:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1508.6 | 1508.6 | 1351.95 | 1479 | 1368 | -111.00 | -7.51 | 11681 | 1.60 | 1702.4 | 201.35 | 2026-01-20 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5345 | 5357.95 | 5140.25 | 5357 | 5228.8 | -128.20 | -2.39 | 1026 | 0.54 | 5873 | 1300 | 2026-01-20 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 22.68 | 23.08 | 21.92 | 23.07 | 22.37 | -0.70 | -3.03 | 534488 | 1.20 | 688 | 21.92 | 2026-01-20 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1098 | 1114.2 | 1080 | 1097.2 | 1080 | -17.20 | -1.57 | 11860 | 1.28 | 1988.55 | 772 | 2026-01-20 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 360.3 | 361.5 | 350 | 360.3 | 353.5 | -6.80 | -1.89 | 56598 | 2.00 | 410 | 176.3 | 2026-01-20 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 298.1 | 304.65 | 296.85 | 298.05 | 301.5 | 3.45 | 1.16 | 186611 | 5.63 | 504.35 | 237.8 | 2026-01-20 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 360.4 | 360.4 | 345 | 361.7 | 348.15 | -13.55 | -3.75 | 7411 | 0.26 | 679.15 | 276.45 | 2026-01-20 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 294.55 | 295.75 | 278 | 296.05 | 280.25 | -15.80 | -5.34 | 4538 | 0.13 | 567.3 | 238.5 | 2026-01-20 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 114.8 | 114.8 | 110.1 | 115.7 | 110.25 | -5.45 | -4.71 | 19965 | 0.22 | 262.5 | 66.25 | 2026-01-20 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 314.7 | 314.7 | 300.55 | 314.4 | 302.1 | -12.30 | -3.91 | 247450 | 7.48 | 320.95 | 90.5 | 2026-01-20 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2111 | 2135 | 2087.55 | 2117.85 | 2110.3 | -7.55 | -0.36 | 91850 | 19.38 | 3050 | 1240.75 | 2026-01-20 15:42:00 |
| Manorama Industries Ltd. | 541974 | 1220.1 | 1222.25 | 1120.3 | 1226.05 | 1125 | -101.05 | -8.24 | 9208 | 1.04 | 2399.95 | 289.4 | 2026-01-20 15:40:00 |
| Marico Ltd. | 531642 | 759.8 | 761.5 | 747.65 | 760.3 | 751.6 | -8.70 | -1.14 | 82394 | 6.19 | 780 | 462.95 | 2026-01-20 15:42:00 |
| Marksans Pharma Ltd. | 524404 | 171.7 | 173.3 | 168.15 | 173.1 | 168.15 | -4.95 | -2.86 | 46552 | 0.78 | 358.5 | 45.65 | 2026-01-20 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 16244.25 | 16244.25 | 15850 | 16179.75 | 15881.1 | -298.65 | -1.85 | 18714 | 29.72 | 17371.6 | 8076.65 | 2026-01-20 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 310.25 | 312.9 | 303.25 | 310.6 | 303.9 | -6.70 | -2.16 | 3270 | 0.10 | 1058.85 | 221.5 | 2026-01-20 15:40:00 |
| Mastek Ltd. | 523704 | 2171.75 | 2242.95 | 2171.75 | 2208.75 | 2228.2 | 19.45 | 0.88 | 8986 | 2.00 | 3375 | 1475.45 | 2026-01-20 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 569.65 | 569.85 | 552.25 | 566 | 561 | -5.00 | -0.88 | 7681 | 0.43 | 849.8 | 402.3 | 2026-01-20 15:40:00 |
| Max Estates Ltd. | 544008 | 397.2 | 398.1 | 384.8 | 398.8 | 386.55 | -12.25 | -3.07 | 6515 | 0.25 | 2026-01-20 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1011 | 1013.2 | 989 | 1012.85 | 992.55 | -20.30 | -2.00 | 19803 | 1.97 | 1314.3 | 306 | 2026-01-20 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 488.6 | 499.8 | 485.05 | 492.8 | 499.8 | 7.00 | 1.42 | 1664 | 0.08 | 698 | 382.4 | 2026-01-20 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2437 | 2453.35 | 2317.1 | 2437.45 | 2333.75 | -103.70 | -4.25 | 187817 | 43.83 | 5859.95 | 278.4 | 2026-01-20 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 423.4 | 432.35 | 418.25 | 423.4 | 427.85 | 4.45 | 1.05 | 3732 | 0.16 | 2026-01-20 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 808.75 | 815 | 794.25 | 813.8 | 798.75 | -15.05 | -1.85 | 2348 | 0.19 | 1052.05 | 570 | 2026-01-20 15:41:00 |
| Meghmani Organics Ltd. | 543331 | 59.33 | 59.8 | 56.04 | 59.31 | 56.43 | -2.88 | -4.86 | 65590 | 0.37 | 135.9 | 56.04 | 2026-01-20 15:40:00 |
| Metro Brands Ltd. | 543426 | 1053.5 | 1053.5 | 1005 | 1053.5 | 1011.85 | -41.65 | -3.95 | 3773 | 0.38 | 1440.45 | 737 | 2026-01-20 15:42:00 |
| Metropolis Healthcare Ltd. | 542650 | 1901.6 | 1930.6 | 1879.2 | 1917 | 1879.2 | -37.80 | -1.97 | 886 | 0.17 | 2306.85 | 1176.05 | 2026-01-20 15:40:00 |
| Minda Corporation Ltd. | 538962 | 544.35 | 544.45 | 530 | 544.4 | 536.4 | -8.00 | -1.47 | 20819 | 1.12 | 652.9 | 187 | 2026-01-20 15:42:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 362.6 | 362.7 | 342.65 | 362.55 | 345.75 | -16.80 | -4.63 | 72969 | 2.52 | 547.45 | 168.95 | 2026-01-20 15:42:00 |
| MM Forgings Ltd. | 522241 | 431 | 431 | 399.7 | 433.15 | 401 | -32.15 | -7.42 | 9337 | 0.37 | 1403.05 | 276.05 | 2026-01-20 15:40:00 |
| MMTC Ltd. | 513377 | 68.61 | 68.77 | 64.75 | 68.64 | 65.25 | -3.39 | -4.94 | 553891 | 3.61 | 131.88 | 26.36 | 2026-01-20 15:42:00 |
| MOIL Ltd. | 533286 | 344.75 | 346.15 | 334 | 344.75 | 334.9 | -9.85 | -2.86 | 57077 | 1.91 | 588.35 | 140.65 | 2026-01-20 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 550.05 | 570.55 | 550.05 | 560.65 | 562.05 | 1.40 | 0.25 | 1351 | 0.08 | 1123.05 | 415 | 2026-01-20 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 581.1 | 581.1 | 552 | 579.5 | 552 | -27.50 | -4.75 | 1383 | 0.08 | 984 | 507.4 | 2026-01-20 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 45.01 | 45.03 | 43.1 | 44.84 | 43.46 | -1.38 | -3.08 | 683559 | 2.97 | 80 | 36.7 | 2026-01-20 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 824.85 | 831.2 | 802.25 | 824.85 | 805.9 | -18.95 | -2.30 | 27148 | 2.19 | 2677 | 487.85 | 2026-01-20 15:42:00 |
| Mphasis Ltd. | 526299 | 2858.05 | 2876.75 | 2803.9 | 2885.2 | 2818.4 | -66.80 | -2.32 | 6840 | 1.93 | 3239.55 | 1660.65 | 2026-01-20 15:40:00 |
| MPS Ltd. | 532440 | 1818.3 | 1837.4 | 1782.5 | 1818.25 | 1782.5 | -35.75 | -1.97 | 860 | 0.15 | 3071.85 | 620 | 2026-01-20 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 220.75 | 220.75 | 214.75 | 221.4 | 215.9 | -5.50 | -2.48 | 69613 | 1.50 | 2196 | 214.75 | 2026-01-20 15:40:00 |
| MSTC Ltd. | 542597 | 472.7 | 475 | 457 | 472.7 | 461.3 | -11.40 | -2.41 | 9377 | 0.43 | 1165 | 239.65 | 2026-01-20 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 2628.75 | 2647.6 | 2481.75 | 2652.8 | 2540 | -112.80 | -4.25 | 29968 | 7.61 | 2920 | 1152 | 2026-01-20 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2442.8 | 2455.9 | 2342.85 | 2429.5 | 2375 | -54.50 | -2.24 | 456801 | 108.49 | 10515.6 | 1156.05 | 2026-01-20 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3951.7 | 3957.3 | 3892.6 | 3945.75 | 3926.4 | -19.35 | -0.49 | 7010 | 2.75 | 3994.75 | 911.4 | 2026-01-20 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 178.05 | 181.25 | 174 | 180.9 | 177.8 | -3.10 | -1.71 | 9193 | 0.16 | 2026-01-20 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 176 | 178.95 | 167.35 | 173.75 | 170.8 | -2.95 | -1.70 | 8936 | 0.15 | 337.65 | 48.6 | 2026-01-20 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1857.85 | 1857.9 | 1807 | 1861.1 | 1817 | -44.10 | -2.37 | 11821 | 2.15 | 2371.6 | 657.25 | 2026-01-20 15:41:00 |
| Natco Pharma Ltd. | 524816 | 846.1 | 852.95 | 818.45 | 845.2 | 824.05 | -21.15 | -2.50 | 32625 | 2.69 | 1638.35 | 502 | 2026-01-20 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 368.5 | 370.65 | 357.1 | 368.55 | 359 | -9.55 | -2.59 | 547015 | 19.64 | 374.2 | 67 | 2026-01-20 15:40:00 |
| National Fertilizers Ltd. | 523630 | 81.2 | 82.03 | 78.5 | 81.99 | 78.9 | -3.09 | -3.77 | 42031 | 0.33 | 169.95 | 46 | 2026-01-20 15:40:00 |
| Nava Ltd. | 513023 | 552.55 | 555.55 | 532.3 | 554.65 | 534.4 | -20.25 | -3.65 | 24275 | 1.30 | 1346.7 | 162.55 | 2026-01-20 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6060.75 | 6108.15 | 5918 | 6101.15 | 5937.5 | -163.65 | -2.68 | 3088 | 1.83 | 6268 | 2876.45 | 2026-01-20 15:42:00 |
| Nazara Technologies Ltd. | 543280 | 266 | 273 | 264.3 | 264.85 | 266.25 | 1.40 | 0.53 | 148546 | 3.96 | 1450 | 221.5 | 2026-01-20 15:40:00 |
| NBCC (India) Ltd. | 534309 | 102.2 | 102.25 | 97.45 | 102.25 | 98 | -4.25 | -4.16 | 1104487 | 10.82 | 209.75 | 29.85 | 2026-01-20 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1262.95 | 1265 | 1200 | 1265.5 | 1203.8 | -61.70 | -4.88 | 4000 | 0.48 | 2414.9 | 978 | 2026-01-20 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3423.95 | 3437.2 | 3220.7 | 3404.15 | 3251.8 | -152.35 | -4.48 | 211564 | 68.80 | 4480 | 739.7 | 2026-01-20 15:42:00 |
| Network 18 Media & Investments Ltd. | 532798 | 39.3 | 39.47 | 37.5 | 39.49 | 37.64 | -1.85 | -4.68 | 223131 | 0.84 | 136.2 | 37.5 | 2026-01-20 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13823.6 | 13840.85 | 13410 | 13899.05 | 13581.05 | -318.00 | -2.29 | 2105 | 2.86 | 19748.4 | 1069 | 2026-01-20 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 739.25 | 739.45 | 617.7 | 735.6 | 629.4 | -106.20 | -14.44 | 667783 | 42.03 | 1795.5 | 327.95 | 2026-01-20 15:42:00 |
| NHPC Ltd. | 533098 | 79.14 | 79.19 | 77.21 | 79.38 | 77.6 | -1.78 | -2.24 | 484549 | 3.76 | 118.45 | 33.4 | 2026-01-20 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 404.95 | 404.95 | 395.05 | 400.55 | 400.8 | 0.25 | 0.06 | 2189 | 0.09 | 576 | 304.1 | 2026-01-20 15:40:00 |
| Nilkamal Ltd. | 523385 | 1392 | 1400 | 1361.7 | 1395.8 | 1367 | -28.80 | -2.06 | 163 | 0.02 | 2800 | 1111 | 2026-01-20 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 878.05 | 878.1 | 843.05 | 881.7 | 843.6 | -38.10 | -4.32 | 43715 | 3.69 | 986.7 | 197.1 | 2026-01-20 15:42:00 |
| Nitin Spinners Ltd. | 532698 | 316.1 | 316.1 | 307.5 | 317.05 | 309.7 | -7.35 | -2.32 | 1014 | 0.03 | 493.9 | 182.25 | 2026-01-20 15:40:00 |
| NLC India Ltd. | 513683 | 254.1 | 257.95 | 250.55 | 256.75 | 253.05 | -3.70 | -1.44 | 216998 | 5.49 | 311.65 | 65.05 | 2026-01-20 15:41:00 |
| NMDC Ltd. | 526371 | 81.28 | 81.92 | 78.27 | 81.37 | 78.83 | -2.54 | -3.12 | 772151 | 6.09 | 286.35 | 59.56 | 2026-01-20 15:40:00 |
| NMDC Steel Ltd. | 543768 | 41.16 | 41.44 | 39.7 | 41.36 | 40.01 | -1.35 | -3.26 | 407760 | 1.63 | 73.67 | 28.35 | 2026-01-20 15:40:00 |
| NRB Bearings Ltd. | 530367 | 248.85 | 250 | 239.1 | 250.5 | 242.1 | -8.40 | -3.35 | 13544 | 0.33 | 400.75 | 125.05 | 2026-01-20 15:40:00 |
| NTPC Ltd. | 532555 | 342.65 | 348.3 | 337.65 | 343.5 | 339.9 | -3.60 | -1.05 | 411886 | 14.00 | 448.3 | 152.8 | 2026-01-20 15:42:00 |
| Nucleus Software Exports Ltd. | 531209 | 909 | 909 | 880.65 | 909.45 | 895.1 | -14.35 | -1.58 | 795 | 0.07 | 1787.8 | 365 | 2026-01-20 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1454.7 | 1455.05 | 1417.05 | 1457.75 | 1429.7 | -28.05 | -1.92 | 36986 | 5.29 | 2026-01-20 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.15 | 353.9 | 344.5 | 346.65 | 346.05 | -0.60 | -0.17 | 9364 | 0.32 | 477.35 | 288 | 2026-01-20 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1619.95 | 1619.95 | 1506 | 1651.8 | 1530 | -121.80 | -7.37 | 119915 | 18.35 | 2349.8 | 790.05 | 2026-01-20 15:40:00 |
| Oil India Ltd. | 533106 | 436.35 | 440.15 | 426.7 | 436.35 | 428.6 | -7.75 | -1.78 | 116425 | 4.99 | 767.3 | 168.3 | 2026-01-20 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1081.45 | 1084.35 | 1030 | 1081.15 | 1030 | -51.15 | -4.73 | 30857 | 3.18 | 2222 | 374.35 | 2026-01-20 15:42:00 |
| One97 Communications Ltd. | 543396 | 1315.6 | 1335.95 | 1289.25 | 1330.75 | 1299.9 | -30.85 | -2.32 | 82548 | 10.73 | 1381.75 | 310 | 2026-01-20 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 441.45 | 447.5 | 412.95 | 441.45 | 419 | -22.45 | -5.09 | 18614 | 0.78 | 873.65 | 160.45 | 2026-01-20 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7983.95 | 8002.25 | 7798.65 | 7984 | 7817.4 | -166.60 | -2.09 | 2402 | 1.88 | 13203.6 | 2883.8 | 2026-01-20 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 706.1 | 710.2 | 684.35 | 710.2 | 699.5 | -10.70 | -1.51 | 175905 | 12.30 | 1998 | 292.05 | 2026-01-20 15:40:00 |
| Orient Cement Ltd. | 535754 | 166.75 | 170.6 | 163.8 | 169.4 | 163.8 | -5.60 | -3.31 | 14979 | 0.25 | 379.4 | 104.7 | 2026-01-20 15:40:00 |
| Orient Electric Ltd. | 541301 | 169.75 | 169.75 | 160.35 | 167.1 | 164.35 | -2.75 | -1.65 | 7187 | 0.12 | 297.15 | 155.55 | 2026-01-20 15:40:00 |
| Page Industries Ltd. | 532827 | 34216.3 | 34216.3 | 32132.95 | 34253.5 | 33293.1 | -960.40 | -2.80 | 1014 | 3.38 | 54262.3 | 32132.95 | 2026-01-20 15:42:00 |
| Paisalo Digital Ltd. | 532900 | 33.47 | 33.53 | 32.15 | 33.53 | 32.45 | -1.08 | -3.22 | 143518 | 0.47 | 199.25 | 29.4 | 2026-01-20 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 289.95 | 289.95 | 281.85 | 295.1 | 281.85 | -13.25 | -4.49 | 507 | 0.01 | 452.45 | 263.9 | 2026-01-20 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 136.95 | 136.95 | 131 | 137.6 | 132.3 | -5.30 | -3.85 | 363124 | 4.80 | 234.05 | 47.4 | 2026-01-20 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 257.05 | 272.15 | 257.05 | 269.35 | 263.6 | -5.75 | -2.13 | 28145 | 0.74 | 101006 | 68 | 2026-01-20 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 652.75 | 657.55 | 622.7 | 655.25 | 626.55 | -28.70 | -4.38 | 38795 | 2.43 | 1943.6 | 447.1 | 2026-01-20 15:41:00 |
| Patel Engineering Ltd. | 531120 | 30.15 | 30.2 | 28.53 | 30.15 | 28.8 | -1.35 | -4.48 | 896584 | 2.58 | 79 | 13.1 | 2026-01-20 15:40:00 |
| Paushak Ltd. | 532742 | 528.4 | 535.15 | 522.7 | 521.6 | 534.9 | 13.30 | 2.55 | 1992 | 0.11 | 10349 | 511 | 2026-01-20 15:40:00 |
| PB Fintech Ltd. | 543390 | 1672.9 | 1677 | 1638 | 1682.65 | 1642.95 | -39.70 | -2.36 | 21872 | 3.59 | 2254.95 | 356.2 | 2026-01-20 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.54 | 10.71 | 10.36 | 10.51 | 10.63 | 0.12 | 1.14 | 5858973 | 6.23 | 186.8 | 9.1 | 2026-01-20 15:42:00 |
| PDS Ltd. | 538730 | 331.15 | 332.45 | 317.95 | 329.8 | 317.95 | -11.85 | -3.59 | 6559 | 0.21 | 658.15 | 282 | 2026-01-20 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1412 | 1459.3 | 1396.95 | 1451.35 | 1396.95 | -54.40 | -3.75 | 2540 | 0.35 | 1993.3 | 334.35 | 2026-01-20 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6439 | 6487.6 | 6303.6 | 6436 | 6335.5 | -100.50 | -1.56 | 11162 | 7.07 | 8979.85 | 3091.65 | 2026-01-20 15:40:00 |
| Petronet LNG Ltd. | 532522 | 279.9 | 281 | 272.05 | 279.9 | 272.05 | -7.85 | -2.80 | 117291 | 3.19 | 384.9 | 193.4 | 2026-01-20 15:40:00 |
| PG Electroplast Ltd. | 533581 | 570.55 | 572.8 | 550.15 | 575.4 | 551.55 | -23.85 | -4.14 | 96364 | 5.31 | 4100 | 337 | 2026-01-20 15:41:00 |
| PI Industries Ltd. | 523642 | 3217.65 | 3229.7 | 3145 | 3217 | 3153.4 | -63.60 | -1.98 | 1956 | 0.62 | 4801.4 | 2870 | 2026-01-20 15:42:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4725 | 4725 | 4662.2 | 4750 | 4691.9 | -58.10 | -1.22 | 215 | 0.10 | 8265.95 | 1602.65 | 2026-01-20 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 163.95 | 163.95 | 157.15 | 164.15 | 158.65 | -5.50 | -3.35 | 135442 | 2.15 | 307.85 | 61.654714455599 | 2026-01-20 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 695.05 | 705 | 690 | 707.95 | 693.8 | -14.15 | -2.00 | 1458 | 0.10 | 1511.45 | 256.8 | 2026-01-20 15:40:00 |
| PNB Gilts Ltd. | 532366 | 82.88 | 82.88 | 79.3 | 83.38 | 79.51 | -3.87 | -4.64 | 127828 | 1.02 | 149.25 | 55.25 | 2026-01-20 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 955 | 967.15 | 945 | 961 | 945 | -16.00 | -1.66 | 30410 | 2.87 | 1201.45 | 286.758828670162 | 2026-01-20 15:40:00 |
| PNC Infratech Ltd. | 539150 | 235.65 | 235.65 | 223.55 | 235.65 | 226.35 | -9.30 | -3.95 | 21091 | 0.48 | 574.5 | 223.55 | 2026-01-20 15:41:00 |
| Pokarna Ltd. | 532486 | 747.3 | 751.4 | 710.45 | 747.25 | 718 | -29.25 | -3.91 | 4509 | 0.32 | 1451.7 | 233.75 | 2026-01-20 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1621.05 | 1669.85 | 1620 | 1651.2 | 1633.4 | -17.80 | -1.08 | 10627 | 1.74 | 3149.8 | 727.25 | 2026-01-20 15:40:00 |
| Polycab India Ltd. | 542652 | 7415 | 7426.25 | 7040 | 7419.1 | 7073.8 | -345.30 | -4.65 | 28291 | 20.01 | 7947.35 | 2305 | 2026-01-20 15:42:00 |
| Polyplex Corporation Ltd. | 524051 | 843 | 846.45 | 825.05 | 843.75 | 825.05 | -18.70 | -2.22 | 1072 | 0.09 | 2373.6 | 752.55 | 2026-01-20 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 474.9 | 474.9 | 443.1 | 473 | 447.65 | -25.35 | -5.36 | 97951 | 4.38 | 570.4 | 243.75 | 2026-01-20 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 370.25 | 371.2 | 358.05 | 371.65 | 360.45 | -11.20 | -3.01 | 200780 | 7.24 | 580.35 | 100.85 | 2026-01-20 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 257.35 | 257.75 | 253.35 | 257.45 | 254.45 | -3.00 | -1.17 | 269235 | 6.85 | 366.2 | 186.35 | 2026-01-20 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 2230.8 | 2236.85 | 2109.55 | 2230 | 2113.7 | -116.30 | -5.22 | 3086 | 0.65 | 7450 | 1023.45 | 2026-01-20 15:40:00 |
| Praj Industries Ltd. | 522205 | 301 | 301 | 290 | 302.2 | 291.2 | -11.00 | -3.64 | 60564 | 1.76 | 874.3 | 290 | 2026-01-20 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1102.1 | 1126.2 | 1096.1 | 1119.55 | 1120.35 | 0.80 | 0.07 | 3059 | 0.34 | 1450 | 662 | 2026-01-20 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 144 | 146.2 | 137.4 | 144 | 140.15 | -3.85 | -2.67 | 14434 | 0.20 | 382.15 | 88.41 | 2026-01-20 15:40:00 |
| Premier Energies Ltd. | 544238 | 743.7 | 745.8 | 725.5 | 737.25 | 731.8 | -5.45 | -0.74 | 47735 | 3.49 | 2026-01-20 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1485.75 | 1493.1 | 1406 | 1507.3 | 1423.55 | -83.75 | -5.56 | 43066 | 6.13 | 2072.75 | 391.3 | 2026-01-20 15:42:00 |
| Pricol Ltd. | 540293 | 583.25 | 583.25 | 563.9 | 584.2 | 573.95 | -10.25 | -1.75 | 23558 | 1.35 | 694.95 | 153.5 | 2026-01-20 15:40:00 |
| Prime Focus Ltd. | 532748 | 218.75 | 223 | 205.6 | 217.15 | 208.7 | -8.45 | -3.89 | 163019 | 3.40 | 250 | 64.75 | 2026-01-20 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 238.6 | 242.4 | 235 | 239.05 | 242.4 | 3.35 | 1.40 | 7952 | 0.19 | 775.75 | 5.26 | 2026-01-20 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2581.55 | 2680 | 2581.55 | 2617.5 | 2633.25 | 15.75 | 0.60 | 12758 | 3.36 | 3433 | 870.55 | 2026-01-20 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2319.05 | 2368.35 | 2309.65 | 2351.75 | 2345 | -6.75 | -0.29 | 111730 | 26.20 | 101093 | 573.6 | 2026-01-20 15:40:00 |
| PSP Projects Ltd. | 540544 | 778.85 | 778.85 | 745.8 | 781.95 | 745.8 | -36.15 | -4.62 | 2629 | 0.20 | 1030.8 | 560.2 | 2026-01-20 15:40:00 |
| PTC India Ltd. | 532524 | 155.1 | 156 | 152.4 | 156 | 153.25 | -2.75 | -1.76 | 42128 | 0.65 | 254.65 | 67.75 | 2026-01-20 15:40:00 |
| PTC Industries Ltd. | 539006 | 17800.3 | 18057.3 | 17500.25 | 17800.3 | 17600 | -200.30 | -1.13 | 1866 | 3.28 | 19397.8 | 1571.2 | 2026-01-20 15:42:00 |
| Punjab & Sind Bank | 533295 | 28.22 | 28.25 | 27.23 | 28.2 | 27.3 | -0.90 | -3.19 | 160025 | 0.44 | 77.5 | 14.65 | 2026-01-20 15:41:00 |
| Punjab National Bank | 532461 | 128.35 | 130.3 | 125 | 128.05 | 125.55 | -2.50 | -1.95 | 2137903 | 26.84 | 142.9 | 32.1 | 2026-01-20 15:42:00 |
| PVR Inox Ltd. | 532689 | 996.5 | 999.45 | 959.35 | 995.75 | 971 | -24.75 | -2.49 | 53669 | 5.21 | 2138.35 | 825.65 | 2026-01-20 15:41:00 |
| Quess Corp Ltd. | 539978 | 202.8 | 204.9 | 197.25 | 205.3 | 199.2 | -6.10 | -2.97 | 23452 | 0.47 | 875 | 197.25 | 2026-01-20 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 214.95 | 214.95 | 200.2 | 216 | 201.9 | -14.10 | -6.53 | 10151 | 0.20 | 825.9 | 127.35 | 2026-01-20 15:40:00 |
| R Systems International Ltd. | 532735 | 378 | 384.85 | 374.5 | 382.6 | 374.5 | -8.10 | -2.12 | 3319 | 0.12 | 599 | 216.5 | 2026-01-20 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2841.35 | 2852.45 | 2743.25 | 2837.5 | 2753 | -84.50 | -2.98 | 19014 | 5.23 | 3695 | 908.65 | 2026-01-20 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 331.4 | 331.5 | 319.2 | 331.4 | 320.4 | -11.00 | -3.32 | 1031410 | 33.05 | 647 | 30.55 | 2026-01-20 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 344.35 | 345 | 328.95 | 344.3 | 331.9 | -12.40 | -3.60 | 124619 | 4.14 | 618 | 93.95 | 2026-01-20 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1251.85 | 1251.85 | 1205 | 1259.9 | 1209.55 | -50.35 | -4.00 | 43890 | 5.31 | 1708.5 | 477 | 2026-01-20 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 169 | 169 | 160.1 | 167.15 | 164.65 | -2.50 | -1.50 | 17337 | 0.29 | 1028.4 | 151 | 2026-01-20 15:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 493.75 | 497.5 | 463.65 | 500.7 | 469.55 | -31.15 | -6.22 | 8503 | 0.40 | 1409.05 | 250 | 2026-01-20 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 8.64 | 8.68 | 8.02 | 8.64 | 8.13 | -0.51 | -5.90 | 550826 | 0.45 | 50.5 | 8.02 | 2026-01-20 15:40:00 |
| Ramco Industries Ltd. | 532369 | 295.6 | 296.75 | 285.35 | 296.85 | 286 | -10.85 | -3.66 | 6474 | 0.19 | 397.55 | 117.5 | 2026-01-20 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 494.95 | 494.95 | 481.25 | 494.95 | 483.25 | -11.70 | -2.36 | 21406 | 1.03 | 1064 | 175.5 | 2026-01-20 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 498.1 | 499.5 | 485.05 | 497 | 486.9 | -10.10 | -2.03 | 723 | 0.04 | 1008.9 | 155.55 | 2026-01-20 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.7 | 135.25 | 130.5 | 135.1 | 130.5 | -4.60 | -3.40 | 55569 | 0.73 | 245 | 87.75 | 2026-01-20 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 653.05 | 659.05 | 643.45 | 661.9 | 649.8 | -12.10 | -1.83 | 6856 | 0.45 | 101093 | 252.45 | 2026-01-20 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2115.55 | 2171.25 | 2046 | 2123.8 | 2046 | -77.80 | -3.66 | 1396 | 0.29 | 3971.8 | 1703 | 2026-01-20 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37 | 37.2 | 35.45 | 37.4 | 35.65 | -1.75 | -4.68 | 154117 | 0.55 | 94.85 | 32.05 | 2026-01-20 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 934.6 | 934.7 | 888.4 | 936 | 889 | -47.00 | -5.02 | 5970 | 0.53 | 2026-01-20 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 303.35 | 304.7 | 292.7 | 302.3 | 294.95 | -7.35 | -2.43 | 274223 | 8.09 | 331.8 | 95.8 | 2026-01-20 15:40:00 |
| REC Ltd. | 532955 | 370.95 | 370.95 | 357.15 | 369.9 | 359.3 | -10.60 | -2.87 | 611401 | 21.97 | 653.9 | 91 | 2026-01-20 15:42:00 |
| Redington Ltd. | 532805 | 264.65 | 271.5 | 257.85 | 263.6 | 258.95 | -4.65 | -1.76 | 111524 | 2.89 | 334.9 | 135 | 2026-01-20 15:41:00 |
| Redtape Ltd. | 543957 | 124.6 | 124.8 | 117.3 | 124.6 | 117.3 | -7.30 | -5.86 | 26818 | 0.31 | 2026-01-20 15:42:00 | ||
| Relaxo Footwears Ltd. | 530517 | 375 | 377.75 | 362.15 | 377.25 | 365 | -12.25 | -3.25 | 28389 | 1.04 | 1105.25 | 362.15 | 2026-01-20 15:42:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 734 | 736.15 | 707.05 | 734.35 | 708 | -26.35 | -3.59 | 2723 | 0.19 | 1604 | 707.05 | 2026-01-20 15:40:00 |
| Reliance Power Ltd. | 532939 | 31.25 | 31.4 | 29.76 | 31.13 | 29.91 | -1.22 | -3.92 | 9335271 | 27.92 | 76.49 | 9.05 | 2026-01-20 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 235.05 | 238.4 | 225.45 | 238.85 | 226.8 | -12.05 | -5.05 | 23201 | 0.53 | 319.9 | 123.5 | 2026-01-20 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 401.85 | 402.55 | 392.3 | 401.55 | 392.3 | -9.25 | -2.30 | 6757 | 0.27 | 594.7 | 155.6 | 2026-01-20 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.01 | 68.2 | 63 | 66.98 | 63.54 | -3.44 | -5.14 | 857227 | 5.45 | 137.85 | 59.5 | 2026-01-20 15:42:00 |
| RHI Magnesita India Ltd. | 534076 | 445.3 | 445.3 | 425.45 | 446.1 | 430 | -16.10 | -3.61 | 6265 | 0.27 | 893.15 | 376.75 | 2026-01-20 15:40:00 |
| Rites Ltd. | 541556 | 227.25 | 228 | 220 | 227.3 | 220.65 | -6.65 | -2.93 | 62849 | 1.39 | 826.15 | 192.3 | 2026-01-20 15:40:00 |
| Rolex Rings Ltd | 543325 | 122.2 | 123.65 | 116 | 122.2 | 117 | -5.20 | -4.26 | 92238 | 1.08 | 2788.95 | 99.3 | 2026-01-20 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 521.3 | 566.05 | 503.85 | 522.05 | 514 | -8.05 | -1.54 | 43586 | 2.24 | 1051 | 503.85 | 2026-01-20 15:42:00 |
| Route Mobile Ltd. | 543228 | 628.05 | 629.7 | 611 | 631.85 | 612 | -19.85 | -3.14 | 5681 | 0.35 | 1942 | 611 | 2026-01-20 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2285 | 2295.8 | 2220.25 | 2295.45 | 2221.1 | -74.35 | -3.24 | 194 | 0.04 | 2976.7 | 645.7 | 2026-01-20 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 692.35 | 697.65 | 678.1 | 702 | 680.05 | -21.95 | -3.13 | 1960 | 0.13 | 1357.4 | 359.45 | 2026-01-20 15:40:00 |
| RR Kabel Ltd. | 543981 | 1421.75 | 1431.1 | 1396.05 | 1445.3 | 1415 | -30.30 | -2.10 | 33666 | 4.76 | 2026-01-20 15:42:00 | ||
| Rupa & Company Ltd. | 533552 | 156 | 156 | 152.25 | 155.3 | 152.95 | -2.35 | -1.51 | 3504 | 0.05 | 368.35 | 152.25 | 2026-01-20 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1987.35 | 1990.95 | 1946.8 | 2004.7 | 1957.5 | -47.20 | -2.35 | 2821 | 0.55 | 4539.95 | 1115.6 | 2026-01-20 15:40:00 |
| Sagility Ltd. | 544282 | 53.99 | 53.99 | 51.3 | 53.81 | 51.65 | -2.16 | -4.01 | 2056498 | 10.62 | 2026-01-20 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 121.1 | 124.35 | 118.15 | 128.1 | 119 | -9.10 | -7.10 | 92202 | 1.10 | 2026-01-20 15:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.47 | 8.55 | 7.95 | 8.47 | 7.99 | -0.48 | -5.67 | 528668 | 0.42 | 139.95 | 6.89 | 2026-01-20 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 185.15 | 185.15 | 180 | 185.15 | 180 | -5.15 | -2.78 | 24844 | 0.45 | 2026-01-20 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.75 | 140.75 | 137.2 | 140.8 | 137.35 | -3.45 | -2.45 | 265114 | 3.64 | 234.95 | 91.8 | 2026-01-20 15:41:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111.85 | 112.9 | 107.5 | 112.3 | 108 | -4.30 | -3.83 | 385449 | 4.16 | 217 | 61.84 | 2026-01-20 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 531.65 | 532 | 508 | 532 | 511 | -21.00 | -3.95 | 11203 | 0.57 | 697.6 | 186.1 | 2026-01-20 15:40:00 |
| Sangam (India) Ltd. | 514234 | 454.3 | 460.8 | 445 | 454.3 | 445 | -9.30 | -2.05 | 566 | 0.03 | 627.2 | 185 | 2026-01-20 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 64.7 | 65.07 | 62.14 | 64.36 | 62.82 | -1.54 | -2.39 | 3440 | 0.02 | 156.2 | 38.3 | 2026-01-20 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 316.05 | 320.1 | 295.15 | 309.05 | 299.95 | -9.10 | -2.94 | 41918 | 1.26 | 1483 | 205 | 2026-01-20 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4090.2 | 4093.9 | 3967 | 4084.9 | 4032.6 | -52.30 | -1.28 | 254 | 0.10 | 2026-01-20 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1806.2 | 1825 | 1741.8 | 1806.15 | 1745.6 | -60.55 | -3.35 | 21537 | 3.76 | 1954.7 | 672.85 | 2026-01-20 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 217.35 | 217.35 | 204.25 | 216.15 | 205 | -11.15 | -5.16 | 21165 | 0.43 | 1878 | 204.25 | 2026-01-20 15:40:00 |
| Saregama India Ltd. | 532163 | 344 | 344.6 | 331.9 | 345.45 | 332.5 | -12.95 | -3.75 | 21362 | 0.71 | 688.5 | 303.3 | 2026-01-20 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1323.4 | 1327.1 | 1284.15 | 1344.3 | 1284.2 | -60.10 | -4.47 | 116 | 0.01 | 2365.55 | 761 | 2026-01-20 15:40:00 |
| Satia Industries Ltd. | 539201 | 63.1 | 64.85 | 63.02 | 64.62 | 63.02 | -1.60 | -2.48 | 4940 | 0.03 | 164.35 | 63.02 | 2026-01-20 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 150.75 | 152.3 | 147.1 | 150.85 | 149 | -1.85 | -1.23 | 4127 | 0.06 | 283.65 | 102.45 | 2026-01-20 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 350 | 354.75 | 342.7 | 351.05 | 354.75 | 3.70 | 1.05 | 2512 | 0.09 | 655 | 231.95 | 2026-01-20 15:40:00 |
| SBFC Finance Ltd. | 543959 | 107.05 | 107.15 | 103.2 | 107.9 | 103.8 | -4.10 | -3.80 | 53257 | 0.55 | 2026-01-20 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 837.95 | 838.45 | 808 | 838 | 811.75 | -26.25 | -3.13 | 24027 | 1.95 | 1028.75 | 0.02 | 2026-01-20 15:42:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2074.7 | 2076.5 | 2042.1 | 2074.7 | 2042.1 | -32.60 | -1.57 | 6888 | 1.41 | 2116 | 1039.25 | 2026-01-20 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 615.75 | 615.75 | 580.35 | 617.7 | 585.45 | -32.25 | -5.22 | 35970 | 2.11 | 1055 | 116.3 | 2026-01-20 15:41:00 |
| Seamec Ltd. | 526807 | 1071.95 | 1124 | 1048.6 | 1071.95 | 1080.65 | 8.70 | 0.81 | 719 | 0.08 | 1664 | 563.3 | 2026-01-20 15:40:00 |
| SEPC Ltd. | 532945 | 8.66 | 8.7 | 8.24 | 8.73 | 8.36 | -0.37 | -4.24 | 1437607 | 1.20 | 33.5 | 6.27418407679277 | 2026-01-20 15:42:00 |
| SG Finserve Ltd. | 539199 | 388.1 | 388.1 | 372.25 | 388.1 | 372.25 | -15.85 | -4.08 | 11153 | 0.42 | 748 | 182.45 | 2026-01-20 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 160.2 | 160.45 | 153 | 160.15 | 153.9 | -6.25 | -3.90 | 15630 | 0.24 | 335.25 | 81.9 | 2026-01-20 15:40:00 |
| Shalby Ltd. | 540797 | 175 | 176.15 | 171 | 175.6 | 171 | -4.60 | -2.62 | 5397 | 0.09 | 333.85 | 114.35 | 2026-01-20 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 106.3 | 106.3 | 103.15 | 106.3 | 103.9 | -2.40 | -2.26 | 4483 | 0.05 | 1210 | 103.15 | 2026-01-20 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 423.45 | 429.5 | 418.55 | 418 | 419.2 | 1.20 | 0.29 | 3523 | 0.15 | 703.55 | 225.15 | 2026-01-20 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 810.05 | 810.85 | 780.25 | 814.15 | 781.15 | -33.00 | -4.05 | 7215 | 0.56 | 1180.3 | 318 | 2026-01-20 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 836 | 850.75 | 834.8 | 842.2 | 844 | 1.80 | 0.21 | 1482 | 0.13 | 2955.9 | 550 | 2026-01-20 15:40:00 |
| Share India Securities Ltd. | 540725 | 145.75 | 147.6 | 140.4 | 146.45 | 143.3 | -3.15 | -2.15 | 22428 | 0.32 | 2039.95 | 127.7 | 2026-01-20 15:40:00 |
| Sheela Foam Ltd. | 540203 | 535 | 542.4 | 522.1 | 542.25 | 526.55 | -15.70 | -2.90 | 7053 | 0.37 | 1710 | 522.1 | 2026-01-20 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3164.75 | 3164.75 | 2989.8 | 3165.5 | 3001 | -164.50 | -5.20 | 8047 | 2.41 | 8899 | 552.1 | 2026-01-20 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 288.75 | 292 | 276.45 | 289.95 | 279.75 | -10.20 | -3.52 | 5320 | 0.15 | 1003.2 | 222.4 | 2026-01-20 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 209.95 | 211.1 | 202.55 | 210.15 | 203.4 | -6.75 | -3.21 | 112891 | 2.30 | 384.8 | 79.5 | 2026-01-20 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 407 | 438.4 | 407 | 436.2 | 428.85 | -7.35 | -1.69 | 2527 | 0.11 | 730 | 318 | 2026-01-20 15:41:00 |
| Shoppers Stop Ltd. | 532638 | 372.1 | 372.1 | 361.15 | 372.1 | 362 | -10.10 | -2.71 | 1703 | 0.06 | 943.65 | 360.05 | 2026-01-20 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.11 | 24.48 | 23.65 | 24.59 | 23.78 | -0.81 | -3.29 | 246399 | 0.59 | 68.7 | 23.52 | 2026-01-20 15:40:00 |
| Shriram Properties Ltd. | 543419 | 76 | 77.51 | 74.35 | 77.05 | 75.38 | -1.67 | -2.17 | 21607 | 0.16 | 147.5 | 53.25 | 2026-01-20 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 802.75 | 811.7 | 798.05 | 817.6 | 802.1 | -15.50 | -1.90 | 6241 | 0.50 | 1000.9 | 253.05 | 2026-01-20 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 890 | 897.75 | 879.85 | 890.55 | 884.3 | -6.25 | -0.70 | 15752 | 1.39 | 2026-01-20 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 19.56 | 19.56 | 17.76 | 19.56 | 18.48 | -1.08 | -5.52 | 60592 | 0.11 | 45.15 | 12.9 | 2026-01-20 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 495.5 | 495.5 | 477.95 | 494 | 480 | -14.00 | -2.83 | 15551 | 0.75 | 539 | 234 | 2026-01-20 15:40:00 |
| SIS Ltd. | 540673 | 330.5 | 330.5 | 320 | 330.5 | 320 | -10.50 | -3.18 | 21099 | 0.68 | 544.1 | 289.2 | 2026-01-20 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1660.2 | 1660.2 | 1563.55 | 1659.75 | 1582.1 | -77.65 | -4.68 | 14730 | 2.33 | 1888.9 | 379 | 2026-01-20 15:41:00 |
| SJVN Ltd. | 533206 | 74.51 | 74.55 | 71 | 74.51 | 71.88 | -2.63 | -3.53 | 458932 | 3.30 | 170.45 | 27.9 | 2026-01-20 15:42:00 |
| Skipper Ltd. | 538562 | 369.95 | 371.6 | 351.7 | 370.9 | 351.7 | -19.20 | -5.18 | 15370 | 0.54 | 665 | 54.5 | 2026-01-20 15:40:00 |
| Sobha Ltd. | 532784 | 1472 | 1472.4 | 1333.15 | 1492.4 | 1360.15 | -132.25 | -8.86 | 11604 | 1.58 | 2238 | 412.4 | 2026-01-20 15:42:00 |
| Solar Industries India Ltd. | 532725 | 12925.05 | 13000 | 12539.55 | 12919.4 | 12640.8 | -278.60 | -2.16 | 2254 | 2.85 | 17805 | 3107.55 | 2026-01-20 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 532 | 532 | 518 | 532.7 | 521.4 | -11.30 | -2.12 | 4644 | 0.24 | 885.95 | 287 | 2026-01-20 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 397.5 | 403.1 | 392.1 | 400.25 | 392.1 | -8.15 | -2.04 | 524 | 0.02 | 872 | 392.1 | 2026-01-20 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 446.95 | 449.05 | 439.8 | 447.55 | 441 | -6.55 | -1.46 | 57630 | 2.54 | 767.8 | 379.8 | 2026-01-20 15:40:00 |
| Sonata Software Ltd. | 532221 | 326.5 | 328.15 | 311.8 | 325.75 | 313.05 | -12.70 | -3.90 | 59332 | 1.86 | 1485.3 | 286.4 | 2026-01-20 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 231.15 | 236.05 | 229 | 235.5 | 230.1 | -5.40 | -2.29 | 5791 | 0.13 | 1243.1 | 214.7 | 2026-01-20 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 180 | 183 | 175.7 | 181.85 | 176.85 | -5.00 | -2.75 | 9963 | 0.18 | 2026-01-20 15:40:00 | ||
| Star Cement Ltd. | 540575 | 214.4 | 215.45 | 210.85 | 214.45 | 211 | -3.45 | -1.61 | 3359 | 0.07 | 308.1 | 88.55 | 2026-01-20 15:42:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 438.15 | 442.35 | 432.5 | 438.15 | 435.8 | -2.35 | -0.54 | 11508 | 0.50 | 780 | 330.05 | 2026-01-20 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 198.3 | 198.3 | 190 | 194.15 | 190 | -4.15 | -2.14 | 4380 | 0.08 | 298.9 | 126.2 | 2026-01-20 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 200.75 | 200.75 | 191.5 | 200.85 | 192.85 | -8.00 | -3.98 | 109435 | 2.11 | 828 | 191.5 | 2026-01-20 15:41:00 |
| Sterling Tools Ltd. | 530759 | 247.05 | 247.05 | 235.95 | 247.05 | 237 | -10.05 | -4.07 | 3053 | 0.07 | 744.3 | 200.65 | 2026-01-20 15:42:00 |
| Sterlite Technologies Ltd. | 532374 | 91.85 | 92.75 | 89.6 | 91.85 | 91.05 | -0.80 | -0.87 | 99536 | 0.91 | 192.95 | 58.51 | 2026-01-20 15:40:00 |
| Stove Kraft Ltd. | 543260 | 503.05 | 510.4 | 485 | 509.85 | 487.45 | -22.40 | -4.39 | 3541 | 0.17 | 976.75 | 354 | 2026-01-20 15:42:00 |
| Strides Pharma Science Ltd. | 532531 | 872.45 | 886.3 | 850.8 | 869.4 | 853.65 | -15.75 | -1.81 | 7150 | 0.61 | 1675.25 | 268.4 | 2026-01-20 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2170.1 | 2177.65 | 2164.3 | 2174.55 | 2164.3 | -10.25 | -0.47 | 317 | 0.07 | 2736 | 941.7 | 2026-01-20 15:40:00 |
| Subros Ltd. | 517168 | 809.15 | 809.15 | 778.55 | 815.15 | 784.95 | -30.20 | -3.70 | 3570 | 0.28 | 1212.4 | 272 | 2026-01-20 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 195.9 | 208.1 | 191.05 | 196.35 | 200 | 3.65 | 1.86 | 29420 | 0.59 | 699.75 | 191.05 | 2026-01-20 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 426.15 | 426.2 | 420.2 | 425.45 | 422 | -3.45 | -0.81 | 5442 | 0.23 | 665 | 5.77 | 2026-01-20 15:42:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 130.45 | 131.4 | 126.65 | 130.45 | 128.5 | -1.95 | -1.49 | 112145 | 1.44 | 474 | 109.2 | 2026-01-20 15:41:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1678.75 | 1678.75 | 1605.65 | 1673.55 | 1622 | -51.55 | -3.08 | 304820 | 49.44 | 1960.2 | 855.85 | 2026-01-20 15:42:00 |
| Sun TV Network Ltd. | 532733 | 542.3 | 554 | 536.5 | 542.3 | 553.4 | 11.10 | 2.05 | 20244 | 1.12 | 921.6 | 394 | 2026-01-20 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1230 | 1232.95 | 1188.05 | 1244.05 | 1188.05 | -56.00 | -4.50 | 304 | 0.04 | 2026-01-20 15:42:00 | ||
| Suprajit Engineering Ltd. | 532509 | 449.95 | 451.05 | 434.4 | 452.8 | 445 | -7.80 | -1.72 | 3498 | 0.16 | 639.95 | 315.25 | 2026-01-20 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 726.75 | 739 | 717.65 | 740.4 | 723.9 | -16.50 | -2.23 | 6682 | 0.48 | 841.7 | 170.05 | 2026-01-20 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 139.55 | 139.8 | 135.15 | 140.35 | 135.15 | -5.20 | -3.71 | 5309 | 0.07 | 219.55 | 83.45 | 2026-01-20 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 150.5 | 150.5 | 142.9 | 150.5 | 143 | -7.50 | -4.98 | 31384 | 0.45 | 303 | 45.01 | 2026-01-20 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 48 | 48.34 | 46.2 | 47.98 | 46.34 | -1.64 | -3.42 | 9918813 | 45.96 | 86.04 | 6.6 | 2026-01-20 15:42:00 |
| Symphony Ltd. | 517385 | 887.1 | 887.55 | 851.05 | 890.9 | 861 | -29.90 | -3.36 | 3620 | 0.31 | 1878.95 | 820.1 | 2026-01-20 15:40:00 |
| Syngene International Ltd. | 539268 | 621.05 | 627 | 602.9 | 625.8 | 606 | -19.80 | -3.16 | 129342 | 7.84 | 960 | 535.5 | 2026-01-20 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 682.65 | 690.45 | 642.15 | 685.65 | 647.2 | -38.45 | -5.61 | 237892 | 15.40 | 909.5 | 248.3 | 2026-01-20 15:42:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 395.55 | 399.7 | 385 | 396.75 | 386.1 | -10.65 | -2.68 | 6308 | 0.24 | 539.95 | 157.7 | 2026-01-20 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.2 | 137.2 | 134.5 | 137.2 | 135.3 | -1.90 | -1.38 | 1295 | 0.02 | 330.95 | 115.05 | 2026-01-20 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 551.15 | 560.9 | 537 | 555.3 | 539.25 | -16.05 | -2.89 | 5767 | 0.31 | 611 | 396.05 | 2026-01-20 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 456.25 | 456.55 | 440 | 455.35 | 442 | -13.35 | -2.93 | 33849 | 1.50 | 1317.7 | 409.4 | 2026-01-20 15:41:00 |
| TARC Ltd. | 543249 | 166.5 | 168.45 | 156.3 | 165.85 | 158.15 | -7.70 | -4.64 | 61728 | 0.98 | 275.5 | 33.4 | 2026-01-20 15:42:00 |
| Tarsons Products Ltd. | 543399 | 201.75 | 203.4 | 198.3 | 203 | 198.45 | -4.55 | -2.24 | 5550 | 0.11 | 914.35 | 198.15 | 2026-01-20 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7441 | 7441 | 7211.2 | 7441.55 | 7300 | -141.55 | -1.90 | 191 | 0.14 | 18940.95 | 7211.2 | 2026-01-20 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3152 | 3160.9 | 3094.05 | 3163 | 3108.05 | -54.95 | -1.74 | 588857 | 183.02 | 4585.9 | 2867.55 | 2026-01-20 15:42:00 |
| Tata Technologies Ltd. | 544028 | 660.05 | 663.95 | 645.5 | 661.35 | 647.95 | -13.40 | -2.03 | 132864 | 8.61 | 2026-01-20 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 45 | 45.4 | 42.7 | 45.05 | 43.56 | -1.49 | -3.31 | 980624 | 4.27 | 149 | 42.7 | 2026-01-20 15:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1361.65 | 1401.95 | 1355.05 | 1407.6 | 1365 | -42.60 | -3.03 | 3110 | 0.42 | 2649.1 | 610 | 2026-01-20 15:40:00 |
| TBO Tek Ltd. | 544174 | 1492.9 | 1523.6 | 1479.05 | 1508.25 | 1490.1 | -18.15 | -1.20 | 4219 | 0.63 | 2026-01-20 15:40:00 | ||
| TCI Express Ltd. | 540212 | 504.3 | 510 | 490.65 | 504.25 | 498.15 | -6.10 | -1.21 | 1092 | 0.05 | 2009.95 | 490.65 | 2026-01-20 15:40:00 |
| TD Power Systems Ltd. | 533553 | 658.8 | 663.2 | 635.05 | 658.85 | 638.55 | -20.30 | -3.08 | 49537 | 3.16 | 850.05 | 95.9 | 2026-01-20 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1496 | 1500 | 1435.6 | 1495.95 | 1435.6 | -60.35 | -4.03 | 559 | 0.08 | 3692.45 | 1435.6 | 2026-01-20 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1717.25 | 1717.25 | 1675.05 | 1718.1 | 1679.5 | -38.60 | -2.25 | 33606 | 5.64 | 1807.4 | 982.95 | 2026-01-20 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 959.95 | 960 | 920.35 | 954.35 | 925.4 | -28.95 | -3.03 | 23175 | 2.14 | 1824.95 | 254 | 2026-01-20 15:42:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1907.1 | 1933.5 | 1901 | 1928.8 | 1915 | -13.80 | -0.72 | 633 | 0.12 | 3939 | 689.65 | 2026-01-20 15:40:00 |
| Tega Industries Ltd. | 543413 | 1827.15 | 1827.15 | 1773.8 | 1827.15 | 1797.35 | -29.80 | -1.63 | 9559 | 1.72 | 2327.45 | 468 | 2026-01-20 15:42:00 |
| Tejas Networks Ltd. | 540595 | 348.45 | 350.5 | 326 | 349.3 | 328.65 | -20.65 | -5.91 | 169061 | 5.56 | 1495.1 | 326 | 2026-01-20 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 125.2 | 125.2 | 119.15 | 124.65 | 120.5 | -4.15 | -3.33 | 98971 | 1.19 | 296.6 | 40.49 | 2026-01-20 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3748.35 | 3914 | 3678.3 | 3709.65 | 3726.9 | 17.25 | 0.47 | 10417 | 3.88 | 4138.15 | 472.075 | 2026-01-20 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1982.8 | 1985 | 1958 | 1982.75 | 1968.4 | -14.35 | -0.72 | 501 | 0.10 | 3857.55 | 798.15 | 2026-01-20 15:40:00 |
| The India Cements Ltd. | 530005 | 476.1 | 476.1 | 457.3 | 468.45 | 458.6 | -9.85 | -2.10 | 26819 | 1.23 | 489.65 | 167.05 | 2026-01-20 15:42:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.65 | 103.55 | 98.55 | 102.75 | 100.2 | -2.55 | -2.48 | 186261 | 1.87 | 152.45 | 26.7 | 2026-01-20 15:41:00 |
| The Karnataka Bank Ltd. | 532652 | 188.25 | 190.15 | 180.6 | 189.1 | 182.15 | -6.95 | -3.68 | 105659 | 1.92 | 285.7 | 70.9 | 2026-01-20 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 146.95 | 147.2 | 143.15 | 147.2 | 143.2 | -4.00 | -2.72 | 32271 | 0.46 | 324 | 81.6 | 2026-01-20 15:42:00 |
| The South Indian Bank Ltd. | 532218 | 45.4 | 45.59 | 43.29 | 45.1 | 43.7 | -1.40 | -3.10 | 3713934 | 16.23 | 45.59 | 7.79 | 2026-01-20 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 475.3 | 481.5 | 472 | 475.3 | 473.8 | -1.50 | -0.32 | 10768 | 0.51 | 1613.9 | 408.1 | 2026-01-20 15:41:00 |
| Time Technoplast Ltd. | 532856 | 180 | 181.9 | 174.8 | 181 | 176.7 | -4.30 | -2.38 | 58252 | 1.03 | 513.35 | 69.55 | 2026-01-20 15:40:00 |
| Timken India Ltd. | 522113 | 2952.35 | 3007.4 | 2950.5 | 2986.65 | 2970 | -16.65 | -0.56 | 540 | 0.16 | 4816 | 2200 | 2026-01-20 15:40:00 |
| Tips Music Ltd. | 532375 | 520.15 | 578 | 520.15 | 520.1 | 536.2 | 16.10 | 3.10 | 751521 | 40.30 | 950 | 138.46 | 2026-01-20 15:42:00 |
| Titagarh Rail Systems Ltd. | 532966 | 789.5 | 791 | 772.1 | 789.5 | 777.35 | -12.15 | -1.54 | 62899 | 4.89 | 1896.5 | 128.05 | 2026-01-20 15:42:00 |
| Torrent Power Ltd. | 532779 | 1327.55 | 1351.5 | 1316.8 | 1336.55 | 1316.8 | -19.75 | -1.48 | 7433 | 0.98 | 2037.35 | 430.9 | 2026-01-20 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1017 | 1017 | 959.5 | 1005.05 | 968.65 | -36.40 | -3.62 | 1948 | 0.19 | 1301.85 | 556.05 | 2026-01-20 15:40:00 |
| Trident Ltd. | 521064 | 25.05 | 25.11 | 24.52 | 25.19 | 24.68 | -0.51 | -2.02 | 867377 | 2.14 | 52.85 | 23.2 | 2026-01-20 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 332.65 | 336.5 | 327.35 | 332.65 | 327.8 | -4.85 | -1.46 | 10384 | 0.34 | 536 | 215.55 | 2026-01-20 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 481 | 481 | 461.55 | 480.45 | 477 | -3.45 | -0.72 | 361726 | 17.25 | 885 | 188.35 | 2026-01-20 15:40:00 |
| TTK Prestige Ltd. | 517506 | 580.05 | 594.5 | 580.05 | 580.05 | 585.55 | 5.50 | 0.95 | 1456 | 0.09 | 1051 | 578 | 2026-01-20 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2381.6 | 2392.1 | 2321 | 2380.9 | 2332.25 | -48.65 | -2.04 | 8853 | 2.06 | 4807.05 | 2035 | 2026-01-20 15:40:00 |
| TV Today Network Ltd. | 532515 | 129.6 | 130.1 | 125.35 | 130 | 125.55 | -4.45 | -3.42 | 3846 | 0.05 | 324 | 125.35 | 2026-01-20 15:40:00 |
| TVS Holdings Ltd. | 520056 | 13858.05 | 13858.05 | 13505 | 13888.85 | 13505 | -383.85 | -2.76 | 182 | 0.25 | 16150 | 3410.55 | 2026-01-20 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3704.5 | 3718 | 3595.6 | 3702.65 | 3600 | -102.65 | -2.77 | 15807 | 5.69 | 3908.95 | 926.35 | 2026-01-20 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 100.65 | 100.65 | 97.45 | 100.35 | 98.2 | -2.15 | -2.14 | 48132 | 0.47 | 2026-01-20 15:42:00 | ||
| UCO Bank | 532505 | 29.78 | 29.8 | 28.6 | 29.64 | 28.76 | -0.88 | -2.97 | 976066 | 2.81 | 70.66 | 11.1 | 2026-01-20 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 60.01 | 60.39 | 57.5 | 60.23 | 57.94 | -2.29 | -3.80 | 817581 | 4.74 | 62.99 | 5.86 | 2026-01-20 15:42:00 |
| Ultratech Cement Ltd. | 532538 | 12269.95 | 12396.25 | 11995 | 12277 | 11997 | -280.00 | -2.28 | 65067 | 78.06 | 13101.8 | 6005 | 2026-01-20 15:40:00 |
| Union Bank Of India | 532477 | 177.2 | 180.8 | 175 | 177.5 | 175.1 | -2.40 | -1.35 | 908664 | 15.91 | 182.95 | 38.3 | 2026-01-20 15:41:00 |
| Uniparts India Ltd. | 543689 | 429 | 430.35 | 405.8 | 429.15 | 411 | -18.15 | -4.23 | 5782 | 0.24 | 722.15 | 260 | 2026-01-20 15:40:00 |
| United Breweries Ltd. | 532478 | 1502 | 1504 | 1450 | 1502.75 | 1459.6 | -43.15 | -2.87 | 2835 | 0.41 | 2299.4 | 1342.25 | 2026-01-20 15:40:00 |
| United Foodbrands Ltd. | 543283 | 185.75 | 185.75 | 177 | 186.45 | 179.05 | -7.40 | -3.97 | 1119 | 0.02 | 1219 | 170.7 | 2026-01-20 15:40:00 |
| United Spirits Ltd. | 532432 | 1324.8 | 1328.95 | 1313.3 | 1323.65 | 1315 | -8.65 | -0.65 | 33836 | 4.45 | 1700 | 730.9 | 2026-01-20 15:41:00 |
| UNO Minda Ltd. | 532539 | 1149.3 | 1162.8 | 1114.6 | 1154.95 | 1120.55 | -34.40 | -2.98 | 56919 | 6.38 | 1381.95 | 433 | 2026-01-20 15:40:00 |
| Usha Martin Ltd. | 517146 | 426.6 | 427 | 415.25 | 428.25 | 416 | -12.25 | -2.86 | 11663 | 0.49 | 497.5 | 115.1 | 2026-01-20 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1099.3 | 1099.3 | 1061.05 | 1095.45 | 1066.5 | -28.95 | -2.64 | 182831 | 19.50 | 1494.95 | 609.5 | 2026-01-20 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.1 | 15.1 | 13.81 | 14.88 | 13.96 | -0.92 | -6.18 | 812102 | 1.13 | 68.23 | 13.68 | 2026-01-20 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 220.95 | 221.5 | 216 | 221.9 | 216 | -5.90 | -2.66 | 1821 | 0.04 | 535.2 | 170.05 | 2026-01-20 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 311.7 | 315 | 303.55 | 310.1 | 309.95 | -0.15 | -0.05 | 30478 | 0.94 | 577.35 | 225.4 | 2026-01-20 15:42:00 |
| V-Mart Retail Ltd. | 534976 | 595.75 | 603.5 | 590 | 601.8 | 590 | -11.80 | -1.96 | 4284 | 0.25 | 4517.3 | 590 | 2026-01-20 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5788.7 | 5788.7 | 5378.45 | 5558.5 | 5378.45 | -180.05 | -3.24 | 780 | 0.42 | 6268.3 | 2046.55 | 2026-01-20 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1151.25 | 1163.45 | 1116.4 | 1155.1 | 1116.4 | -38.70 | -3.35 | 15819 | 1.77 | 1943.95 | 240 | 2026-01-20 15:42:00 |
| Vadilal Industries Ltd. | 519156 | 4225.05 | 4400 | 4171.9 | 4402.35 | 4196.45 | -205.90 | -4.68 | 642 | 0.27 | 7398.95 | 1800 | 2026-01-20 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 212.7 | 215 | 207.05 | 212.75 | 215 | 2.25 | 1.06 | 10114 | 0.22 | 543.05 | 178 | 2026-01-20 15:40:00 |
| Valiant Organics Ltd. | 540145 | 237.45 | 238.8 | 234 | 237.6 | 235.5 | -2.10 | -0.88 | 337 | 0.01 | 869 | 225 | 2026-01-20 15:40:00 |
| Valor Estate Ltd. | 533160 | 103.7 | 104.25 | 97.2 | 102.9 | 98.3 | -4.60 | -4.47 | 91423 | 0.90 | 284.95 | 52.5 | 2026-01-20 15:42:00 |
| Vardhman Special Steels Ltd. | 534392 | 272.05 | 279.8 | 262.25 | 276 | 262.25 | -13.75 | -4.98 | 6707 | 0.18 | 345.25 | 115.475 | 2026-01-20 15:42:00 |
| Varroc Engineering Ltd. | 541578 | 552.35 | 552.35 | 528.3 | 553.85 | 530.95 | -22.90 | -4.13 | 3553 | 0.19 | 717 | 239.8 | 2026-01-20 15:41:00 |
| Varun Beverages Ltd. | 540180 | 493.95 | 499.6 | 486.7 | 495.75 | 488.3 | -7.45 | -1.50 | 451062 | 22.03 | 1707.1 | 419.4 | 2026-01-20 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 510.35 | 510.85 | 491.2 | 512.4 | 496.95 | -15.45 | -3.02 | 18917 | 0.94 | 1511.2 | 491.2 | 2026-01-20 15:41:00 |
| Venky'S (India) Ltd. | 523261 | 1495.75 | 1495.75 | 1464 | 1502.2 | 1470.95 | -31.25 | -2.08 | 1705 | 0.25 | 2555 | 1317 | 2026-01-20 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1081.4 | 1082.65 | 1013.8 | 1090.3 | 1020 | -70.30 | -6.45 | 3525 | 0.36 | 2489.95 | 381.5 | 2026-01-20 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 211 | 211.05 | 192.5 | 210.95 | 193.3 | -17.65 | -8.37 | 8521 | 0.16 | 379.9 | 135.05 | 2026-01-20 15:42:00 |
| Vesuvius India Ltd. | 520113 | 444.3 | 449.3 | 438.5 | 444.6 | 443.75 | -0.85 | -0.19 | 3809 | 0.17 | 6298.95 | 438.5 | 2026-01-20 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 327 | 327 | 315.65 | 327.75 | 315.65 | -12.10 | -3.69 | 17141 | 0.54 | 571.95 | 288.3 | 2026-01-20 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 977.7 | 977.7 | 944 | 977.7 | 963.3 | -14.40 | -1.47 | 8993 | 0.87 | 1276.75 | 330 | 2026-01-20 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1550.05 | 1574.45 | 1520.25 | 1566.5 | 1540 | -26.50 | -1.69 | 3453 | 0.53 | 2372.95 | 1416 | 2026-01-20 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1260 | 1274 | 1199.1 | 1273.85 | 1202.8 | -71.05 | -5.58 | 700 | 0.08 | 3232.95 | 1035.8 | 2026-01-20 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 510 | 517 | 509.75 | 515.45 | 513.95 | -1.50 | -0.29 | 1725 | 0.09 | 596 | 245.05 | 2026-01-20 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 47.5 | 47.51 | 45.43 | 47.72 | 45.88 | -1.84 | -3.86 | 235114 | 1.08 | 2026-01-20 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.62 | 10.71 | 10.08 | 10.6 | 10.13 | -0.47 | -4.43 | 62235347 | 63.04 | 19.15 | 5.7 | 2026-01-20 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 7076.75 | 7076.75 | 6871.95 | 7082.25 | 6898.1 | -184.15 | -2.60 | 1312 | 0.91 | 14800 | 2352 | 2026-01-20 15:40:00 |
| VRL Logistics Ltd. | 539118 | 244.8 | 248.85 | 238.7 | 242.4 | 248.8 | 6.40 | 2.64 | 9198 | 0.23 | 798.4 | 238.7 | 2026-01-20 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2595.55 | 2603.35 | 2468.25 | 2560.3 | 2497.4 | -62.90 | -2.46 | 149922 | 37.44 | 2026-01-20 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 81.66 | 81.95 | 77.2 | 81.5 | 77.96 | -3.54 | -4.34 | 265672 | 2.07 | 1891.1 | 62.3 | 2026-01-20 15:40:00 |
| Welspun Corp Ltd. | 532144 | 788.8 | 796.95 | 751.05 | 788.5 | 755.7 | -32.80 | -4.16 | 64585 | 4.88 | 994.6 | 177.85 | 2026-01-20 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 499.8 | 507.1 | 475.85 | 499.75 | 482 | -17.75 | -3.55 | 25037 | 1.21 | 664.1 | 106.25 | 2026-01-20 15:40:00 |
| Welspun Living Ltd. | 514162 | 117.8 | 119.05 | 112.65 | 119 | 113.05 | -5.95 | -5.00 | 190812 | 2.16 | 213.1 | 62.2 | 2026-01-20 15:41:00 |
| Wockhardt Ltd. | 532300 | 1413.45 | 1413.8 | 1362 | 1418.05 | 1365.3 | -52.75 | -3.72 | 42201 | 5.76 | 1870 | 145.35 | 2026-01-20 15:41:00 |
| Wonderla Holidays Ltd. | 538268 | 521.2 | 523.7 | 510 | 521.25 | 511 | -10.25 | -1.97 | 1796 | 0.09 | 1106.7 | 273.15 | 2026-01-20 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1265.3 | 1288.85 | 1265.3 | 1270.45 | 1279 | 8.55 | 0.67 | 275 | 0.04 | 2418 | 1151 | 2026-01-20 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 610.05 | 610.1 | 590.6 | 608.05 | 593.55 | -14.50 | -2.38 | 18492 | 1.10 | 843 | 304 | 2026-01-20 15:40:00 |
| Yatra Online Ltd | 543992 | 153 | 153.45 | 144.5 | 153.95 | 145.35 | -8.60 | -5.59 | 62455 | 0.91 | 2026-01-20 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 22.71 | 22.71 | 21.1 | 22.76 | 21.63 | -1.13 | -4.96 | 18296697 | 39.58 | 32.81 | 14.4 | 2026-01-20 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 303.3 | 305 | 285.2 | 303.25 | 289 | -14.25 | -4.70 | 50149 | 1.45 | 2026-01-20 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1320 | 1330.6 | 1272.85 | 1331.5 | 1302.15 | -29.35 | -2.20 | 84001 | 10.94 | 2627.95 | 175.5 | 2026-01-20 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13801.75 | 14017.15 | 13633.2 | 14025.15 | 13633.2 | -391.95 | -2.79 | 10865 | 14.81 | 18100.05 | 8592.05 | 2026-01-20 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.75 | 887.95 | 870.65 | 881.1 | 878.3 | -2.80 | -0.32 | 38341 | 3.37 | 1323.9 | 350.3 | 2026-01-20 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 421 | 426.25 | 414 | 425.2 | 417.25 | -7.95 | -1.87 | 12306 | 0.51 | 2622 | 404.1 | 2026-01-20 15:40:00 |