Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10418.14
updated on: 09-Jun-2026 [13:31]

Advances - 550 | Declines - 200 | Unchanged - 2

Overview

Open 10417.26 Prev. Close 10352.62
Day High 10434.47 52 Week High 11234.91
Day Low 10385.80 52 Week Low 9480.66

Pivot Levels - Classic: as on 08-Jun-2026

PP: 10373.55 Resistance Support
First 10418.65 10307.52
Second 10484.68 10262.42
Third 10529.78 10196.39
Low
10385.80
Day Range High
10434.47
Low
10313.11
Month Range High
10755.60
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1056.25 1066.5 10.25 0.97
3M India Ltd. 31533.4 31865 331.60 1.05
5Paisa Capital Ltd. 307 308.85 1.85 0.60
63 Moons Technologies Ltd. 635 651.65 16.65 2.62
Aadhar Housing Finance Ltd. 460.45 465.3 4.85 1.05
Aarti Drugs Ltd. 365.6 376.4 10.80 2.95
Aarti Industries Ltd. 432.7 436.05 3.35 0.77
Aarti Pharmalabs Ltd. 606 621.9 15.90 2.62
Accelya Solutions India Ltd. 1109 1115.35 6.35 0.57
Action Construction Equipment Ltd. 883 896.35 13.35 1.51
Adani Green Energy Ltd. 1491.65 1505.35 13.70 0.92
Adani Ports and Special Economic Zone Ltd. 1805.9 1806.3 0.40 0.02
Adani Total Gas Ltd. 734.5 750 15.50 2.11
ADF Foods Ltd. 278.6 286.25 7.65 2.75
Aditya Birla Capital Ltd. 344 349.05 5.05 1.47
Aditya Birla Fashion and Retail Ltd. 59.39 59.93 0.54 0.91
Aditya Birla Sun Life AMC Ltd. 1045.1 1059.3 14.20 1.36
Aegis Vopak Terminals Ltd. 184.25 187.95 3.70 2.01
Afcons Infrastructure Ltd. 312.35 317.55 5.20 1.66
Ahluwalia Contracts (India) Ltd. 784.75 787.55 2.80 0.36
Ajanta Pharma Ltd. 2970 3025.75 55.75 1.88
Alicon Castalloy Ltd. 632.85 660.25 27.40 4.33
Alivus Life Sciences Ltd. 1000.6 1028.6 28.00 2.80
Allcargo Logistics Ltd. 8.58 8.94 0.36 4.20
Alok Industries Ltd. 11.99 12.2 0.21 1.75
Anant Raj Ltd. 537.55 537.9 0.35 0.07
Andrew Yule & Company Ltd. 23.26 23.37 0.11 0.47
Angel One Ltd. 325.55 329.5 3.95 1.21
Apar Industries Ltd. 13271.25 13696 424.75 3.20
Apcotex Industries Ltd. 517.1 547.9 30.80 5.96
Apeejay Surrendra Park Hotels Ltd. 113.35 117.95 4.60 4.06
Apollo Micro Systems Ltd. 406.65 412.7 6.05 1.49
Apollo Pipes Ltd. 475.55 501.7 26.15 5.50
Aptech Ltd. 101.9 110.25 8.35 8.19
Archean Chemical Industries Ltd. 513.15 536.45 23.30 4.54
Arman Financial Services Ltd. 1562.55 1597.4 34.85 2.23
Asahi India Glass Ltd. 877.55 883.45 5.90 0.67
Ashapura Minechem Ltd. 670.15 685 14.85 2.22
Ashoka Buildcon Ltd. 118.8 120.15 1.35 1.14
ASK Automotive Ltd. 425.35 428 2.65 0.62
ASM Technologies Ltd. 3093.9 3202 108.10 3.49
Astec Lifesciences Ltd. 771.05 785.95 14.90 1.93
Aster DM Healthcare Ltd. 766.1 795 28.90 3.77
Astra Microwave Products Ltd. 1414.35 1441.3 26.95 1.91
Astral Ltd. 1508.95 1515 6.05 0.40
AU Small Finance Bank Ltd. 958.4 973.95 15.55 1.62
Aurobindo Pharma Ltd. 1451.85 1460 8.15 0.56
Authum Investment & Infrastructure Ltd. 456.3 468.35 12.05 2.64
Avalon Technologies Ltd. 1605.75 1632.1 26.35 1.64
Avenue Supermarts Ltd. 4056.05 4116.95 60.90 1.50
AVT Natural Products Ltd. 71.28 72.8 1.52 2.13
AWL Agri Business Ltd. 185.7 188.3 2.60 1.40
Axis Bank Ltd. 1268.15 1286.2 18.05 1.42
Axiscades Technologies Ltd. 1845.85 1909.5 63.65 3.45
Azad Engineering Ltd. 2168.45 2186.9 18.45 0.85
Bajaj Auto Ltd. 10213.3 10269.75 56.45 0.55
Bajaj Consumer Care Ltd. 574.85 583.95 9.10 1.58
Bajaj Finserv Ltd. 1670.85 1686 15.15 0.91
Bajaj Housing Finance Ltd. 82.57 83.95 1.38 1.67
Bajel Projects Ltd. 191.95 194.5 2.55 1.33
Balaji Amines Ltd. 2094.85 2215 120.15 5.74
Balmer Lawrie & Company Ltd. 171.2 171.85 0.65 0.38
Bandhan Bank Ltd. 202.75 205.25 2.50 1.23
Bank Of Baroda 259.15 272.9 13.75 5.31
Bank Of India 139.75 145.9 6.15 4.40
Bank Of Maharashtra 79.6 83.39 3.79 4.76
Best Agrolife Ltd. 15.93 16.02 0.09 0.56
BF Investment Ltd. 424.05 428.1 4.05 0.96
BF Utilities Ltd. 608.85 639.8 30.95 5.08
Bharat Dynamics Ltd. 1186.75 1190.75 4.00 0.34
Bharti Hexacom Ltd. 1457.25 1482.1 24.85 1.71
Biocon Ltd. 409.2 414 4.80 1.17
Blue Dart Express Ltd. 4653.35 4669.4 16.05 0.34
Blue Jet Healthcare Ltd. 450.45 463 12.55 2.79
Borosil Ltd. 218.95 220.45 1.50 0.69
Brainbees Solutions Ltd. 219.2 219.35 0.15 0.07
Brigade Enterprises Ltd. 643.2 648.95 5.75 0.89
Camlin Fine Sciences Ltd. 127.35 133.55 6.20 4.87
Campus Activewear Ltd. 237.65 238.3 0.65 0.27
Canara Bank 131.85 136.9 5.05 3.83
Capacit'e Infraprojects Ltd. 215.85 218.9 3.05 1.41
Caplin Point Laboratories Ltd. 2110 2224.9 114.90 5.45
Capri Global Capital Ltd. 198.75 201.6 2.85 1.43
Care Ratings Ltd. 1595.8 1616 20.20 1.27
CarTrade Tech Ltd. 2072.75 2162 89.25 4.31
Carysil Ltd. 1056.15 1095.65 39.50 3.74
CE Info Systems Ltd. 840.55 865.75 25.20 3.00
Cello World Ltd. 380.15 380.5 0.35 0.09
Central Bank Of India 30.42 31.06 0.64 2.10
Century Plyboards (India) Ltd. 751 751.85 0.85 0.11
Cera Sanitaryware Ltd. 5484.95 5779.1 294.15 5.36
Chalet Hotels Ltd. 750.85 751.6 0.75 0.10
Chemplast Sanmar Ltd. 196.3 199.2 2.90 1.48
Choice International Ltd. 648.5 653 4.50 0.69
CIE Automotive India Ltd. 437.75 441.4 3.65 0.83
City Union Bank Ltd. 246.95 255.75 8.80 3.56
Cochin Shipyard Ltd. 1407.15 1411 3.85 0.27
Cohance Lifesciences Ltd. 424.15 429.8 5.65 1.33
Computer Age Management Services Ltd. 740.15 743.75 3.60 0.49
Concord Biotech Ltd. 1197.5 1243.4 45.90 3.83
Container Corporation Of India Ltd. 445.35 448.55 3.20 0.72
Craftsman Automation Ltd. 8963.25 9142 178.75 1.99
CreditAccess Grameen Ltd. 1245 1264.9 19.90 1.60
Crompton Greaves Consumer Electricals Ltd. 256.8 259.45 2.65 1.03
Cyient DLM Ltd. 434.2 441.05 6.85 1.58
Cyient Ltd. 863.1 864 0.90 0.10
D.B. Corp Ltd. 201.85 203 1.15 0.57
Data Patterns (India) Ltd. 4141.15 4453 311.85 7.53
Datamatics Global Services Ltd. 770.3 773 2.70 0.35
DCB Bank Ltd. 173.2 176.7 3.50 2.02
DCM Shriram Ltd. 999.4 1025 25.60 2.56
DCX Systems Ltd. 183.7 187.7 4.00 2.18
Den Networks Ltd. 26.92 27.01 0.09 0.33
Diamond Power Infrastructure Ltd. 197.35 200.7 3.35 1.70
Dilip Buildcon Ltd. 420.8 431 10.20 2.42
Divgi Torqtransfer Systems Ltd. 771.7 785 13.30 1.72
Divi's Laboratories Ltd. 6516.35 6735.5 219.15 3.36
Dixon Technologies (India) Ltd. 11401.35 11521.85 120.50 1.06
DLF Ltd. 561.95 568.7 6.75 1.20
DOMS Industries Ltd. 2086.8 2091.55 4.75 0.23
Dr. Lal Pathlabs Ltd. 1545.55 1553.3 7.75 0.50
Easy Trip Planners Ltd. 6.71 6.98 0.27 4.02
eClerx Services Ltd. 1382.35 1397.5 15.15 1.10
Edelweiss Financial Services Ltd. 107.75 109.3 1.55 1.44
Elgi Equipments Ltd. 596.55 606.3 9.75 1.63
Emami Ltd. 385.1 386.35 1.25 0.32
Embassy Developments Ltd. 57.12 58.1 0.98 1.72
eMudhra Ltd. 465.45 479.65 14.20 3.05
Endurance Technologies Ltd. 2500.8 2511.7 10.90 0.44
Entero Healthcare Solutions Ltd. 1119.7 1129.6 9.90 0.88
EPACK Durable Ltd. 223.05 224.95 1.90 0.85
Epigral Ltd. 1115.3 1132.1 16.80 1.51
Equitas Small Finance Bank Ltd. 74.34 74.95 0.61 0.82
Ethos Ltd. 2351.35 2402.8 51.45 2.19
FDC Ltd. 381.05 389.4 8.35 2.19
Fedbank Financial Services Ltd 153.2 155.9 2.70 1.76
Fiem Industries Ltd. 2275.55 2302 26.45 1.16
Fine Organic Industries Ltd. 4689.85 4749.95 60.10 1.28
Fineotex Chemical Ltd. 38.1 39.69 1.59 4.17
Fino Payments Bank Ltd. 128 138.6 10.60 8.28
Five-Star Business Finance Ltd. 420.85 426.05 5.20 1.24
Flair Writing Industries Ltd. 284.85 287.8 2.95 1.04
Fortis Healthcare Ltd. 987.95 991.45 3.50 0.35
FSN E-Commerce Ventures Ltd. 259.95 267.55 7.60 2.92
Fusion Finance Ltd. 165.15 167.45 2.30 1.39
Ganesh Housing Ltd. 752.55 782 29.45 3.91
Garden Reach Shipbuilders & Engineers Ltd. 2610.5 2629.8 19.30 0.74
Gateway Distriparks Ltd. 56.56 58 1.44 2.55
GE Vernova T&D India Ltd. 4736.8 4903.6 166.80 3.52
General Insurance Corporation of India 384.85 385.7 0.85 0.22
Geojit Financial Services Ltd. 72.85 73.96 1.11 1.52
Gland Pharma Ltd. 2247.6 2288.1 40.50 1.80
Glenmark Pharmaceuticals Ltd. 2178.55 2208.7 30.15 1.38
Global Health Ltd. 1212.75 1230.1 17.35 1.43
Globus Spirits Ltd. 844 844.45 0.45 0.05
GMR Airports Ltd. 100.35 102.1 1.75 1.74
Godrej Agrovet Ltd. 567.2 569 1.80 0.32
Godrej Consumer Products Ltd. 995.95 1008.5 12.55 1.26
Godrej Properties Ltd. 1650.55 1663.95 13.40 0.81
Goldiam International Ltd. 410.05 425.8 15.75 3.84
Goodluck India Ltd. 1325.7 1335 9.30 0.70
Gopal Snacks Ltd. 283.05 283.1 0.05 0.02
Gravita India Ltd. 1544.9 1582 37.10 2.40
Greenlam Industries Ltd. 229.3 231.9 2.60 1.13
Greenpanel Industries Ltd. 195.35 195.8 0.45 0.23
Greenply Industries Ltd. 286.9 287.35 0.45 0.16
Gujarat Alkalies And Chemicals Ltd. 626.55 631.4 4.85 0.77
Gujarat Industries Power Company Ltd. 163.65 164.6 0.95 0.58
Gujarat Mineral Development Corporation Ltd. 608.55 621 12.45 2.05
Gujarat Pipavav Port Ltd. 153.35 153.8 0.45 0.29
Gulf Oil Lubricants India Ltd. 900.35 912.25 11.90 1.32
Gulshan Polyols Ltd. 212.95 217.75 4.80 2.25
H.G. Infra Engineering Ltd. 565.55 568.35 2.80 0.50
Happy Forgings Ltd. 1353.55 1356.55 3.00 0.22
Hariom Pipe Industries Ltd. 405.1 424.1 19.00 4.69
Hatsun Agro Product Ltd. 893.15 915.35 22.20 2.49
Havells India Ltd. 1140.75 1143.1 2.35 0.21
HBL Engineering Ltd. 765.5 778.15 12.65 1.65
HDFC Asset Management Company Ltd. 2448.95 2481.7 32.75 1.34
Healthcare Global Enterprises Ltd. 629.45 635 5.55 0.88
Hemisphere Properties India Ltd. 136.2 142.1 5.90 4.33
Heranba Industries Ltd. 172.6 179.6 7.00 4.06
Heritage Foods Ltd. 315.1 319.3 4.20 1.33
Hexaware Technologies Ltd. 520.25 521.25 1.00 0.19
Hikal Ltd. 179.65 180.1 0.45 0.25
Himatsingka Seide Ltd. 74.8 75.59 0.79 1.06
Hindustan Aeronautics Ltd. 4238.65 4242.9 4.25 0.10
Hindustan Copper Ltd. 506.35 514.35 8.00 1.58
Hindware Home Innovation Ltd. 215.2 220.4 5.20 2.42
HLE Glascoat Ltd. 365.55 370.4 4.85 1.33
HMA Agro Industries Ltd. 23.21 23.3 0.09 0.39
Home First Finance Company India Ltd. 1046.45 1076 29.55 2.82
Honda India Power Products Ltd. 2194.45 2235 40.55 1.85
Honeywell Automation India Ltd. 34651.75 35070.85 419.10 1.21
Housing & Urban Development Corporation Ltd. 204.35 208 3.65 1.79
ICICI Bank Ltd. 1250 1273.65 23.65 1.89
ICICI Lombard General Insurance Company Ltd. 1738.55 1781.2 42.65 2.45
ICICI Prudential Life Insurance Company Ltd. 475.45 476.35 0.90 0.19
ICRA Ltd. 5107 5187.85 80.85 1.58
Ideaforge Technology Ltd. 937.95 955 17.05 1.82
IDFC First Bank Ltd. 71.4 73.68 2.28 3.19
IFGL Refractories Ltd. 189.9 197 7.10 3.74
Igarashi Motors India Ltd. 363.25 375.75 12.50 3.44
IIFL Capital Services Ltd. 339.45 343.2 3.75 1.10
IIFL Finance Ltd. 491.85 507.9 16.05 3.26
IKIO Technologies Ltd. 151.25 153.9 2.65 1.75
Indegene Ltd. 513.5 522 8.50 1.66
India Pesticides Ltd. 154 156.45 2.45 1.59
India Shelter Finance Corporation Ltd. 741.25 746.3 5.05 0.68
Indiamart Intermesh Ltd. 2006.35 2009.8 3.45 0.17
Indian Bank 842.7 871.05 28.35 3.36
Indian Energy Exchange Ltd. 118.9 119.65 0.75 0.63
Indian Oil Corporation Ltd. 135.7 136.9 1.20 0.88
Indian Overseas Bank 32.75 33.5 0.75 2.29
Indian Railway Catering And Tourism Corporation Ltd. 516.2 516.25 0.05 0.01
Indian Railway Finance Corporation Ltd. 94.71 95.14 0.43 0.45
Indian Renewable Energy Development Agency Ltd. 120.15 121.6 1.45 1.21
Indigo Paints Ltd. 929.85 972 42.15 4.53
Indo Count Industries Ltd. 322.4 335.35 12.95 4.02
Indoco Remedies Ltd. 199.8 200.45 0.65 0.33
IndusInd Bank Ltd. 894.9 913.6 18.70 2.09
Innova Captab Ltd. 867.45 905.35 37.90 4.37
Inox Green Energy Services Ltd. 171.2 172.8 1.60 0.93
Inox India Ltd. 1663.45 1684.25 20.80 1.25
Inox Wind Ltd. 84.52 84.88 0.36 0.43
Insecticides (India) Ltd. 705.35 718 12.65 1.79
Intellect Design Arena Ltd. 723.35 735.7 12.35 1.71
Interglobe Aviation Ltd. 4361.4 4526.8 165.40 3.79
International Gemological Institute Ltd. 365.1 366.3 1.20 0.33
Inventurus Knowledge Solutions Ltd. 1657.15 1670.45 13.30 0.80
IOL Chemicals And Pharmaceuticals Ltd. 126.95 131.65 4.70 3.70
IRB Infrastructure Developers Ltd. 20.67 20.72 0.05 0.24
Ircon International Ltd. 133.45 135 1.55 1.16
ITI Ltd. 297.05 298 0.95 0.32
J Kumar Infraprojects Ltd. 467.95 473.05 5.10 1.09
Jagran Prakashan Ltd. 63.41 64.1 0.69 1.09
Jamna Auto Industries Ltd. 117.6 118.75 1.15 0.98
Jana Small Finance Bank Ltd. 469.9 476.3 6.40 1.36
Jayaswal Neco Industries Ltd. 89.15 90.2 1.05 1.18
JBM Auto Ltd. 653.6 666 12.40 1.90
Jindal Stainless Ltd. 664.25 666.95 2.70 0.41
Jindal Worldwide Ltd. 27.7 28.5 0.80 2.89
JIO Financial Services Ltd. 229 233.55 4.55 1.99
JK Cement Ltd. 4764.8 4805.7 40.90 0.86
JK Paper Ltd. 349.75 352 2.25 0.64
JK Tyre & Industries Ltd. 365 370.25 5.25 1.44
JM Financial Ltd. 117.65 119.2 1.55 1.32
JSW Holdings Ltd. 12291.2 12295.1 3.90 0.03
JSW Infrastructure Ltd. 268.35 274.65 6.30 2.35
JTEKT India Ltd. 119.5 121.25 1.75 1.46
JTL Industries Ltd 70.16 74.32 4.16 5.93
Jubilant FoodWorks Ltd. 414.65 415.8 1.15 0.28
Jubilant Ingrevia Ltd. 617.95 626.5 8.55 1.38
Jubilant Pharmova Ltd. 951.95 966.75 14.80 1.55
Jupiter Wagons Ltd. 276.3 276.9 0.60 0.22
Just Dial Ltd. 516.85 525.35 8.50 1.64
Jyothy Labs Ltd. 198.45 199.4 0.95 0.48
Jyoti CNC Automation Ltd. 610.3 629.5 19.20 3.15
Jyoti Resins & Adhesives Ltd. 880.15 886 5.85 0.66
Kalpataru Projects International Ltd. 1268.05 1283.55 15.50 1.22
Kama Holdings Ltd. 2556.1 2600.05 43.95 1.72
Kaveri Seed Company Ltd. 845.5 862.75 17.25 2.04
Kaynes Technology India Ltd. 3028 3072.35 44.35 1.46
KDDL Ltd. 2938.9 2966.15 27.25 0.93
KEC International Ltd. 483.2 491.7 8.50 1.76
KEI Industries Ltd. 5157 5263.75 106.75 2.07
Kewal Kiran Clothing Ltd. 432.55 435.9 3.35 0.77
KFin Technologies Ltd. 837.45 839.2 1.75 0.21
KIOCL Ltd. 387.6 404 16.40 4.23
Kiri Industries Ltd. 399.15 403.95 4.80 1.20
KNR Constructions Ltd. 126.85 127 0.15 0.12
Kovai Medical Center & Hospital Ltd. 5515.95 5754 238.05 4.32
KRBL Ltd. 343.35 347.95 4.60 1.34
Krsnaa Diagnostics Ltd. 535.45 544.85 9.40 1.76
L&T Finance Ltd. 261.8 262.55 0.75 0.29
L&T Technology Services Ltd. 3167.55 3340.3 172.75 5.45
La Opala RG Ltd. 171.4 171.7 0.30 0.18
Landmark Cars Ltd. 413.5 416 2.50 0.60
Latent View Analytics Ltd. 300.95 302.8 1.85 0.61
Laurus Labs Ltd. 1404.55 1410 5.45 0.39
Laxmi Organic Industries Ltd. 151.1 155.35 4.25 2.81
Le Travenues Technology Ltd. 151.55 156.75 5.20 3.43
Lemon Tree Hotels Ltd. 107.05 108.45 1.40 1.31
Life Insurance Corporation of India 395.3 401 5.70 1.44
Lloyds Engineering Works Ltd. 69.95 70.51 0.56 0.80
Lodha Developers Ltd. 870.85 881.8 10.95 1.26
LT Foods Ltd. 372.45 374 1.55 0.42
Lumax Auto Technologies Ltd. 1608.4 1642.7 34.30 2.13
Lumax Industries Ltd. 5261.7 5289 27.30 0.52
Mahindra & Mahindra Financial Services Ltd. 280.75 283.2 2.45 0.87
Mahindra Holidays & Resorts India Ltd. 210.55 238.8 28.25 13.42
Mahindra Lifespace Developers Ltd. 334.3 335.95 1.65 0.49
Mahindra Logistics Ltd. 337.35 340 2.65 0.79
Man InfraConstruction Ltd. 111.25 115.1 3.85 3.46
Manappuram Finance Ltd. 298.9 304.6 5.70 1.91
Mankind Pharma Ltd. 2358.45 2383.9 25.45 1.08
Marksans Pharma Ltd. 236.05 250.2 14.15 5.99
Maruti Suzuki India Ltd. 12909.15 13002 92.85 0.72
MAS Financial Services Ltd. 295.8 300 4.20 1.42
Mastek Ltd. 1611.2 1615 3.80 0.24
Matrimony.Com Ltd. 404.3 407.3 3.00 0.74
Mayur Uniquoters Ltd. 719.45 778.5 59.05 8.21
Mazagon Dock Shipbuilders Ltd. 2388.9 2401.1 12.20 0.51
Medplus Health Services Ltd. 853.2 859.1 5.90 0.69
Meghmani Organics Ltd. 47.29 47.73 0.44 0.93
Metro Brands Ltd. 992.3 996 3.70 0.37
Metropolis Healthcare Ltd. 530.2 536.1 5.90 1.11
Minda Corporation Ltd. 633.35 641.5 8.15 1.29
Mishra Dhatu Nigam Ltd. 421.1 446.9 25.80 6.13
MM Forgings Ltd. 448.75 450.9 2.15 0.48
MMTC Ltd. 65.42 66.12 0.70 1.07
Mold-Tek Packaging Ltd. 688.65 692.95 4.30 0.62
Motherson Sumi Wiring India Ltd. 37.47 38.07 0.60 1.60
Motilal Oswal Financial Services Ltd. 820.65 848.65 28.00 3.41
MPS Ltd. 1755.65 1829.9 74.25 4.23
Mrs. Bectors Food Specialities Ltd. 169 170.15 1.15 0.68
MSTC Ltd. 489.9 527.5 37.60 7.68
MTAR Technologies Ltd. 7060.8 7400.05 339.25 4.80
Muthoot Finance Ltd. 2964.25 2978.95 14.70 0.50
Muthoot Microfin Ltd. 180.1 181.2 1.10 0.61
NACL Industries Ltd. 169.45 171.9 2.45 1.45
Narayana Hrudayalaya Ltd. 1920.45 1943.9 23.45 1.22
National Aluminium Company Ltd. 377.9 381.2 3.30 0.87
National Fertilizers Ltd. 72.35 73.92 1.57 2.17
Nava Ltd. 586.4 592 5.60 0.95
Nazara Technologies Ltd. 267.7 277.9 10.20 3.81
Neogen Chemicals Ltd. 1911.5 1950.3 38.80 2.03
Netweb Technologies India Ltd. 4264.65 4377.6 112.95 2.65
Neuland Laboratories Ltd. 16959.95 17136.05 176.10 1.04
Newgen Software Technologies Ltd. 479.1 480 0.90 0.19
NHPC Ltd. 73.5 73.64 0.14 0.19
NIIT Learning Systems Ltd. 224.85 230.65 5.80 2.58
Nilkamal Ltd. 1262.95 1290 27.05 2.14
Nippon Life India Asset Management Ltd. 1055.65 1069.7 14.05 1.33
Nitin Spinners Ltd. 522.75 534.05 11.30 2.16
NMDC Ltd. 89.63 89.76 0.13 0.15
NMDC Steel Ltd. 48.28 48.83 0.55 1.14
NRB Bearings Ltd. 427.95 438.7 10.75 2.51
Nucleus Software Exports Ltd. 697.75 701.25 3.50 0.50
Nuvama Wealth Management Ltd. 1531.9 1548.25 16.35 1.07
Nuvoco Vistas Corporation Ltd. 311.35 313.85 2.50 0.80
Oberoi Realty Ltd. 1599.1 1627.35 28.25 1.77
Olectra Greentech Ltd. 1239.85 1293.5 53.65 4.33
One97 Communications Ltd. 1032.45 1063.75 31.30 3.03
Optiemus Infracom Ltd. 417.95 424.1 6.15 1.47
Orchid Pharma Ltd. 845.75 852.3 6.55 0.77
Orient Cement Ltd. 131.7 132.85 1.15 0.87
Orient Electric Ltd. 172.85 177 4.15 2.40
Page Industries Ltd. 38560.35 38806.1 245.75 0.64
Paisalo Digital Ltd. 59.36 60.16 0.80 1.35
Panama Petrochem Ltd. 333.7 350.25 16.55 4.96
Paradeep Phosphates Ltd. 123.9 125.9 2.00 1.61
Parag Milk Foods Ltd. 233.4 242.35 8.95 3.83
Paras Defence And Space Technologies Ltd. 962.7 1019.35 56.65 5.88
Patel Engineering Ltd. 26.3 27.56 1.26 4.79
Paushak Ltd. 466.15 469.75 3.60 0.77
PC Jeweller Ltd. 8.86 8.9 0.04 0.45
Pearl Global Industries Ltd. 1626.8 1712.3 85.50 5.26
Petronet LNG Ltd. 267.3 268.2 0.90 0.34
PG Electroplast Ltd. 470.7 471.15 0.45 0.10
PI Industries Ltd. 2681.4 2823.1 141.70 5.28
Pilani Investment And Industries Corporation Ltd. 4192.75 4216.8 24.05 0.57
Pine Labs Ltd. 142.85 146 3.15 2.21
Piramal Pharma Ltd. 165.4 168.75 3.35 2.03
PNB Housing Finance Ltd. 970.85 989.1 18.25 1.88
Pokarna Ltd. 804.55 821.55 17.00 2.11
Poly Medicure Ltd. 1384.35 1416.5 32.15 2.32
Polycab India Ltd. 9511.2 9652.35 141.15 1.48
Polyplex Corporation Ltd. 889 895.4 6.40 0.72
Poonawalla Fincorp Ltd. 381.3 381.6 0.30 0.08
Power Finance Corporation Ltd. 428.65 435.7 7.05 1.64
Power Mech Projects Ltd. 2489.8 2543.1 53.30 2.14
Prataap Snacks Ltd. 1127.5 1137 9.50 0.84
Precision Camshafts Ltd. 143.35 145.3 1.95 1.36
Prestige Estates Projects Ltd. 1326.75 1339.05 12.30 0.93
Prince Pipes and Fittings Ltd. 266.75 282.9 16.15 6.05
Prudent Corporate Advisory Services Ltd. 2588.45 2626.4 37.95 1.47
PSP Projects Ltd. 848.4 912 63.60 7.50
PTC Industries Ltd. 18253.9 18770 516.10 2.83
Punjab & Sind Bank 23.1 24.1 1.00 4.33
Punjab National Bank 105.8 109.65 3.85 3.64
PVR Inox Ltd. 965.05 965.3 0.25 0.03
Quess Corp Ltd. 236.05 237.2 1.15 0.49
Quick Heal Technologies Ltd. 173.95 174.05 0.10 0.06
R Systems International Ltd. 244.45 244.7 0.25 0.10
Radico Khaitan Ltd. 3479.9 3497.9 18.00 0.52
Rail Vikas Nigam Ltd. 227.95 231.95 4.00 1.75
Railtel Corporation Of India Ltd. 303.55 308.8 5.25 1.73
Rajratan Global Wire Ltd. 426.1 437 10.90 2.56
Rama Steel Tubes Ltd. 5.2 5.21 0.01 0.19
Ramkrishna Forgings Ltd. 535.05 540.45 5.40 1.01
Ramky Infrastructure Ltd. 428.15 434.7 6.55 1.53
Rashtriya Chemicals and Fertilizers Ltd. 123.05 124.9 1.85 1.50
RateGain Travel Technologies Ltd. 747.55 750.95 3.40 0.45
Ratnamani Metals & Tubes Ltd. 2547.1 2565.9 18.80 0.74
RattanIndia Enterprises Ltd. 36.51 37.22 0.71 1.94
Raymond Lifestyle Ltd. 739.5 790.3 50.80 6.87
RBL Bank Ltd. 345.75 357.55 11.80 3.41
REC Ltd. 343.5 351.2 7.70 2.24
Redington Ltd. 229.6 243 13.40 5.84
Redtape Ltd. 132.25 133.25 1.00 0.76
Relaxo Footwears Ltd. 319.8 341.45 21.65 6.77
Reliance Industrial Infrastructure Ltd. 752 769.95 17.95 2.39
Reliance Power Ltd. 27.24 27.36 0.12 0.44
Religare Enterprises Ltd. 225.25 225.7 0.45 0.20
Repco Home Finance Ltd. 360.95 367.2 6.25 1.73
RHI Magnesita India Ltd. 377.55 377.8 0.25 0.07
Rolex Rings Ltd 138.05 141 2.95 2.14
Rossari Biotech Ltd. 511.7 516.05 4.35 0.85
Route Mobile Ltd. 511.25 534.75 23.50 4.60
RPG Life Sciences Ltd. 2086.45 2118 31.55 1.51
RR Kabel Ltd. 2154.15 2178 23.85 1.11
Rupa & Company Ltd. 147.9 149.8 1.90 1.28
Safari Industries (India) Ltd. 1553.3 1564.4 11.10 0.71
Sagility Ltd. 39 39.53 0.53 1.36
Sai Silks (Kalamandir) Ltd. 103.7 108.9 5.20 5.01
Samhi Hotels Ltd. 158.9 160.1 1.20 0.76
Sammaan Capital Ltd. 176.45 180.35 3.90 2.21
Samvardhana Motherson International Ltd. 138.9 142.8 3.90 2.81
Sandhar Technologies Ltd. 692 720.6 28.60 4.13
Sangam (India) Ltd. 519.2 525.2 6.00 1.16
Sanghvi Movers Ltd. 376.6 385.05 8.45 2.24
Sanofi Consumer Healthcare India Ltd. 4709.2 4724.1 14.90 0.32
Sansera Engineering Ltd. 2899.75 2969.6 69.85 2.41
Sasken Technologies Ltd. 2134.45 2207.4 72.95 3.42
Satia Industries Ltd. 53.88 54.11 0.23 0.43
Satin Creditcare Network Ltd. 237.75 239 1.25 0.53
Savita Oil Technologies Ltd. 543.9 570.55 26.65 4.90
SBFC Finance Ltd. 91.22 91.44 0.22 0.24
SBI Cards And Payment Services Ltd. 574.35 581.45 7.10 1.24
SBI Life Insurance Company Ltd. 1765.8 1780.25 14.45 0.82
Seamec Ltd. 1595.3 1617.3 22.00 1.38
SEPC Ltd. 6.63 6.66 0.03 0.45
SG Finserve Ltd. 568.85 602.35 33.50 5.89
SH Kelkar And Company Ltd. 123.05 123.45 0.40 0.33
Shalby Ltd. 171.9 172 0.10 0.06
Sharda Motor Industries Ltd. 781.75 787.75 6.00 0.77
Share India Securities Ltd. 131.55 132.75 1.20 0.91
Sheela Foam Ltd. 668.5 677.1 8.60 1.29
Shilpa Medicare Ltd. 532.8 545.6 12.80 2.40
Shipping Corporation Of India Ltd. 293 295.05 2.05 0.70
Shoppers Stop Ltd. 344.1 350 5.90 1.71
Shriram Properties Ltd. 85.31 86.25 0.94 1.10
Siemens Energy India Ltd. 3501 3548 47.00 1.34
Signatureglobal (India) Ltd. 808.45 817.5 9.05 1.12
SIRCA Paints India Ltd. 416.25 417 0.75 0.18
SIS Ltd. 405.6 420.55 14.95 3.69
SJS Enterprises Ltd. 2059.15 2084 24.85 1.21
Skipper Ltd. 534.3 541.25 6.95 1.30
Sobha Ltd. 1294.4 1297.7 3.30 0.25
Solar Industries India Ltd. 18139.8 18270.95 131.15 0.72
Solara Active Pharma Sciences Ltd. 525.75 543.8 18.05 3.43
Sona BLW Precision Forgings Ltd. 588 598.3 10.30 1.75
Sonata Software Ltd. 261.05 262 0.95 0.36
Spandana Sphoorty Financial Ltd. 233.65 236.7 3.05 1.31
SPR Auto Technologies Ltd. 3295.95 3298 2.05 0.06
Stanley Lifestyles Ltd. 140.8 142.7 1.90 1.35
Star Health and Allied Insurance Company Ltd. 518.05 520.9 2.85 0.55
Steel Strips Wheels Ltd. 222.65 233 10.35 4.65
Sterling and Wilson Renewable Energy Ltd. 196.6 199.65 3.05 1.55
Sterling Tools Ltd. 211.5 216.35 4.85 2.29
Sterlite Technologies Ltd. 588.4 595.95 7.55 1.28
Stove Kraft Ltd. 625.8 658.95 33.15 5.30
Strides Pharma Science Ltd. 1005.2 1013.1 7.90 0.79
Subros Ltd. 704.1 714 9.90 1.41
Sula Vineyards Ltd. 154.2 155.2 1.00 0.65
Sun Pharma Advanced Research Company Ltd. 203.65 205 1.35 0.66
Sun TV Network Ltd. 507.05 510.4 3.35 0.66
Suprajit Engineering Ltd. 462.55 468.05 5.50 1.19
Supriya Lifescience Ltd. 918.55 954.7 36.15 3.94
Suryoday Small Finance Bank Ltd. 170.7 171.25 0.55 0.32
Suven Life Sciences Ltd. 233.95 258.65 24.70 10.56
Suzlon Energy Ltd. 54.45 55.02 0.57 1.05
Symphony Ltd. 671.25 672 0.75 0.11
Syrma SGS Technology Ltd. 1201.55 1252.65 51.10 4.25
Taj GVK Hotels & Resorts Ltd. 321.45 324.55 3.10 0.96
Tamil Nadu Newsprint & Papers Ltd. 144.1 147.95 3.85 2.67
Tamilnad Mercantile Bank Ltd. 738.5 775 36.50 4.94
Tanla Platforms Ltd. 503.35 510.05 6.70 1.33
TARC Ltd. 122.9 126.75 3.85 3.13
Tarsons Products Ltd. 206.55 212.45 5.90 2.86
Tasty Bite Eatables Ltd. 7929.8 7971.5 41.70 0.53
Tata Capital Ltd. 312.3 318.6 6.30 2.02
Tatva Chintan Pharma Chem Ltd. 1141.45 1148.6 7.15 0.63
TBO Tek Ltd. 1187.95 1207.1 19.15 1.61
TeamLease Services Ltd. 1381.55 1392.1 10.55 0.76
Technocraft Industries (India) Ltd. 2489.65 2508.95 19.30 0.78
Tega Industries Ltd. 1773.85 1796.25 22.40 1.26
Texmaco Rail & Engineering Ltd. 102.95 104.6 1.65 1.60
Thangamayil Jewellery Ltd. 5492.95 5516.95 24.00 0.44
The India Cements Ltd. 372.05 375.15 3.10 0.83
The Jammu & Kashmir Bank Ltd. 148.15 155.45 7.30 4.93
The Karnataka Bank Ltd. 256.4 268.85 12.45 4.86
The New India Assurance Company Ltd. 149.7 150.55 0.85 0.57
The South Indian Bank Ltd. 43.83 45.71 1.88 4.29
Thyrocare Technologies Ltd. 541.55 547.95 6.40 1.18
Time Technoplast Ltd. 168.05 171 2.95 1.76
Tips Music Ltd. 658.5 669.55 11.05 1.68
Titagarh Rail Systems Ltd. 837.7 842.35 4.65 0.56
Transport Corporation Of India Ltd. 968.1 972 3.90 0.40
Trident Ltd. 24.03 24.11 0.08 0.33
Triveni Engineering & Industries Ltd. 365.75 382.05 16.30 4.46
Triveni Turbine Ltd. 659.35 670.95 11.60 1.76
TTK Prestige Ltd. 517.9 539.3 21.40 4.13
Tube Investments of India Ltd. 3053.6 3112.55 58.95 1.93
TVS Motor Company Ltd. 3321.55 3346.3 24.75 0.75
TVS Supply Chain Solutions Ltd. 125.45 126.6 1.15 0.92
UCO Bank 25.03 25.88 0.85 3.40
Ujjivan Small Finance Bank Ltd. 52.31 54.19 1.88 3.59
Ultratech Cement Ltd. 10797.3 10923.85 126.55 1.17
Union Bank Of India 165.3 169.05 3.75 2.27
Uniparts India Ltd. 632.05 646 13.95 2.21
United Breweries Ltd. 1313.95 1329.9 15.95 1.21
United Foodbrands Ltd. 535.25 545.15 9.90 1.85
United Spirits Ltd. 1238.6 1250.5 11.90 0.96
UNO Minda Ltd. 1053.85 1073.65 19.80 1.88
Usha Martin Ltd. 495.05 497.15 2.10 0.42
UTI Asset Management Company Ltd. 913.65 920.5 6.85 0.75
Utkarsh Small Finance Bank Ltd. 12.36 12.87 0.51 4.13
V-Guard Industries Ltd. 300.65 300.8 0.15 0.05
V-Mart Retail Ltd. 652.95 677.15 24.20 3.71
VA Tech Wabag Ltd. 1545.2 1578.1 32.90 2.13
Vadilal Industries Ltd. 5609.35 5680 70.65 1.26
Vaibhav Global Ltd. 223.4 226.5 3.10 1.39
Valiant Organics Ltd. 270.15 274.5 4.35 1.61
Valor Estate Ltd. 110.4 111.45 1.05 0.95
Varroc Engineering Ltd. 573.3 574.5 1.20 0.21
Varun Beverages Ltd. 521.85 524.65 2.80 0.54
Vedant Fashions Ltd. 397.45 400.95 3.50 0.88
Venky'S (India) Ltd. 1362 1400 38.00 2.79
Veranda Learning Solutions Ltd. 224.3 227.6 3.30 1.47
Vidhi Specialty Food Ingredients Ltd. 285.55 285.85 0.30 0.11
Vinati Organics Ltd. 1287.4 1294.85 7.45 0.58
Vindhya Telelinks Ltd. 1905.95 2090.9 184.95 9.70
Vishnu Chemicals Ltd. 585.75 591.55 5.80 0.99
Voltamp Transformers Ltd. 9633.45 10004.6 371.15 3.85
VRL Logistics Ltd. 235.4 240.55 5.15 2.19
Waaree Energies Ltd. 3003.25 3024.55 21.30 0.71
Websol Energy System Ltd. 105.2 106.05 0.85 0.81
Welspun Corp Ltd. 1343.6 1397.4 53.80 4.00
Welspun Enterprises Ltd. 533.35 540.85 7.50 1.41
Wonderla Holidays Ltd. 468.25 469.05 0.80 0.17
Yasho Industries Ltd. 2475.6 2532.05 56.45 2.28
Yatharth Hospital & Trauma Care Services Ltd. 816.25 833.55 17.30 2.12
Yatra Online Ltd 97.1 97.25 0.15 0.15
Yes Bank Ltd. 23.01 23.35 0.34 1.48
Zaggle Prepaid Ocean Services Ltd. 196.6 197.9 1.30 0.66
Zen Technologies Ltd. 1752.25 1777.15 24.90 1.42
ZF Commercial Vehicle Control Systems India Ltd. 14220.85 14341.35 120.50 0.85
Zydus Lifesciences Ltd. 1087.45 1102.95 15.50 1.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aavas Financiers Ltd. 1260.25 1258.25 -2.00 -0.16
Acutaas Chemicals Ltd. 3311.65 3197 -114.65 -3.46
Adani Energy Solutions Ltd. 1569.85 1567.5 -2.35 -0.15
Adani Enterprises Ltd. 2971.95 2957.55 -14.40 -0.48
Adani Power Ltd. 225.85 225.55 -0.30 -0.13
Aditya Vision Ltd. 536.1 533.8 -2.30 -0.43
Ador Welding Ltd. 1125.55 1120.4 -5.15 -0.46
Advanced Enzyme Technologies Ltd. 375.9 370 -5.90 -1.57
Aether Industries Ltd. 1134.75 1124.8 -9.95 -0.88
Affle 3i Ltd. 1499.75 1460.45 -39.30 -2.62
AIA Engineering Ltd. 4544.1 4460 -84.10 -1.85
Alembic Pharmaceuticals Ltd. 745.55 738.5 -7.05 -0.95
Alkem Laboratories Ltd. 5351.65 5343.5 -8.15 -0.15
Amber Enterprises India Ltd. 7745.7 7690 -55.70 -0.72
Anand Rathi Wealth Ltd. 1753.6 1727.25 -26.35 -1.50
Anthem Biosciences Ltd. 773.5 773.05 -0.45 -0.06
Anupam Rasayan India Ltd. 1293.4 1278.5 -14.90 -1.15
APL Apollo Tubes Ltd. 1822.55 1793.65 -28.90 -1.59
Aptus Value Housing Finance India Ltd. 255.9 250.3 -5.60 -2.19
Arvind Fashions Ltd. 462.4 450.6 -11.80 -2.55
Ashiana Housing Ltd. 360 359 -1.00 -0.28
Avanti Feeds Ltd. 1069.85 1032.25 -37.60 -3.51
AvenuesAI Ltd. 13.81 13.71 -0.10 -0.72
Awfis Space Solutions Ltd. 296.95 294.95 -2.00 -0.67
Balu Forge Industries Ltd. 458.6 450.5 -8.10 -1.77
Bengal & Assam Company Ltd. 6835.05 6606.2 -228.85 -3.35
Bharti Airtel Ltd. 1815.75 1800.6 -15.15 -0.83
Bikaji Foods International Ltd. 653.85 651.65 -2.20 -0.34
Birlasoft Ltd. 324.5 319.55 -4.95 -1.53
BlackBuck Ltd. 513.55 512.95 -0.60 -0.12
BLS International Services Ltd. 262.6 261.7 -0.90 -0.34
Bosch Home Comfort India Ltd. 1347.5 1333 -14.50 -1.08
Butterfly Gandhimathi Appliances Ltd. 653.15 651.05 -2.10 -0.32
Cantabil Retail India Ltd. 214.15 213.75 -0.40 -0.19
Carborundum Universal Ltd. 1053.85 1046.2 -7.65 -0.73
CCL Products (India) Ltd. 1170.3 1154.8 -15.50 -1.32
Clean Science And Technology Ltd. 768.1 761.1 -7.00 -0.91
CMS Info Systems Ltd. 299.3 293 -6.30 -2.10
Coal India Ltd. 465.25 463.95 -1.30 -0.28
Coforge Ltd. 1421.35 1396.05 -25.30 -1.78
Confidence Petroleum India Ltd. 77.55 75.55 -2.00 -2.58
CSB Bank Ltd. 352.95 352 -0.95 -0.27
Dalmia Bharat Ltd. 1661 1659 -2.00 -0.12
Delhivery Ltd. 439.35 433.95 -5.40 -1.23
Delta Corp Ltd. 65.52 65.38 -0.14 -0.21
Devyani International Ltd. 110.45 110.15 -0.30 -0.27
Dish TV India Ltd. 3.01 3 -0.01 -0.33
Dishman Carbogen Amcis Ltd. 184.1 182.8 -1.30 -0.71
Dodla Dairy Ltd 1076.7 1073.4 -3.30 -0.31
Dollar Industries Ltd. 246.15 246 -0.15 -0.06
Dreamfolks Services Ltd. 72.6 69.05 -3.55 -4.89
Dwarikesh Sugar Industries Ltd. 45.85 45.25 -0.60 -1.31
EIH Associated Hotels Ltd. 296.75 296 -0.75 -0.25
Electronics Mart India Ltd. 108.85 106.9 -1.95 -1.79
EMS Ltd. 322.5 318.95 -3.55 -1.10
Engineers India Ltd. 239.35 238.15 -1.20 -0.50
Eris Lifesciences Ltd. 1365.05 1363.8 -1.25 -0.09
ESAF Small Finance Bank Ltd. 27.43 27.39 -0.04 -0.15
Eternal Ltd. 248.15 244.85 -3.30 -1.33
Eveready Industries India Ltd. 321.45 319.2 -2.25 -0.70
Everest Kanto Cylinder Ltd. 108.6 106.5 -2.10 -1.93
Exicom Tele-Systems Ltd. 150.35 145.3 -5.05 -3.36
Fairchem Organics Ltd. 594.4 589.8 -4.60 -0.77
Filatex India Ltd. 52.44 52.28 -0.16 -0.31
Firstsource Solutions Ltd. 252.4 251.1 -1.30 -0.52
Fischer Medical Ventures Ltd. 32.18 31.4 -0.78 -2.42
GAIL (India) Ltd. 168.6 167.05 -1.55 -0.92
Galaxy Surfactants Ltd. 1731.95 1719 -12.95 -0.75
Gandhar Oil Refinery (India) Ltd. 157.85 157.4 -0.45 -0.29
Ganesha Ecosphere Ltd. 920.45 920.3 -0.15 -0.02
GNA Axles Ltd. 371.45 350.35 -21.10 -5.68
Go Digit General Insurance Ltd. 304.1 302 -2.10 -0.69
Go Fashion (India) Ltd. 402.65 399.65 -3.00 -0.75
Godawari Power And Ispat Ltd. 279.1 275 -4.10 -1.47
Gokaldas Exports Ltd. 677.15 674.2 -2.95 -0.44
Gokul Agro Resources Ltd. 230.65 229.65 -1.00 -0.43
GR Infraprojects Ltd. 864.95 861.85 -3.10 -0.36
Granules India Ltd. 767 761.05 -5.95 -0.78
GTPL Hathway Ltd. 63.45 63.01 -0.44 -0.69
Gujarat Ambuja Exports Ltd. 158.95 158.85 -0.10 -0.06
Gujarat Energy Ltd. 399.65 390.6 -9.05 -2.26
Gujarat Fluorochemicals Ltd. 3488.25 3478.3 -9.95 -0.29
Happiest Minds Technologies Ltd. 353.35 350.2 -3.15 -0.89
Harsha Engineers International Ltd. 399.05 397.2 -1.85 -0.46
Hathway Cable & Datacom Ltd. 10.8 10.75 -0.05 -0.46
HCL Technologies Ltd. 1150.5 1137.5 -13.00 -1.13
HDFC Life Insurance Company Ltd. 563.85 561.15 -2.70 -0.48
Hester Biosciences Ltd. 1968.75 1949.05 -19.70 -1.00
Hinduja Global Solutions Ltd. 402.25 396.3 -5.95 -1.48
Hindustan Foods Ltd. 526.7 522.45 -4.25 -0.81
Hitachi Energy India Ltd. 34971.7 34481.6 -490.10 -1.40
Honasa Consumer Ltd. 415.3 409.05 -6.25 -1.50
Hyundai Motor India Ltd. 1895.6 1885.1 -10.50 -0.55
India Tourism Development Corporation Ltd. 598.65 592 -6.65 -1.11
Indian Metals & Ferro Alloys Ltd. 1453.05 1419.6 -33.45 -2.30
Indraprastha Gas Ltd. 163.6 162.5 -1.10 -0.67
Indus Towers Ltd. 426.3 421.25 -5.05 -1.18
Info Edge (India) Ltd. 999.5 980.35 -19.15 -1.92
Ipca Laboratories Ltd. 1647.75 1633 -14.75 -0.90
ISGEC Heavy Engineering Ltd. 902.5 897.5 -5.00 -0.55
Jaiprakash Power Ventures Ltd. 18.54 18.45 -0.09 -0.49
Jindal Steel Ltd. 1155.8 1149.65 -6.15 -0.53
JSW Energy Ltd. 570.95 569.45 -1.50 -0.26
Juniper Hotels Ltd. 202.65 196.5 -6.15 -3.03
Jupiter Life Line Hospitals Ltd. 1333.9 1327.2 -6.70 -0.50
K.P.R. Mill Ltd. 1035.25 1022.15 -13.10 -1.27
Kabra Extrusiontechnik Ltd. 237.8 235.45 -2.35 -0.99
Kalyan Jewellers India Ltd. 354.25 352.2 -2.05 -0.58
Keystone Realtors Ltd 382.05 381.45 -0.60 -0.16
Kingfa Science & Technology (India) Ltd. 5295.85 5168.55 -127.30 -2.40
Kirloskar Oil Engines Ltd. 1856.4 1845 -11.40 -0.61
Kitex Garments Ltd. 162.8 152.1 -10.70 -6.57
Kolte-Patil Developers Ltd. 359.6 351.7 -7.90 -2.20
KPIT Technologies Ltd. 755.05 746.95 -8.10 -1.07
Krishna Institute of Medical Sciences Ltd 800.6 787 -13.60 -1.70
Linde India Ltd. 6875.2 6870 -5.20 -0.08
LTM Ltd. 3977.1 3971.8 -5.30 -0.13
Magellanic Cloud Ltd. 24.59 24.43 -0.16 -0.65
Mahanagar Gas Ltd. 1070.25 1057.95 -12.30 -1.15
Manorama Industries Ltd. 1514.65 1486.45 -28.20 -1.86
Marico Ltd. 808.65 807.45 -1.20 -0.15
Max Estates Ltd. 438.65 438.15 -0.50 -0.11
Max Healthcare Institute Ltd. 1006.05 1005.3 -0.75 -0.07
Medi Assist Healthcare Services Ltd. 349.5 348 -1.50 -0.43
MOIL Ltd. 291.1 290.7 -0.40 -0.14
Monte Carlo Fashions Ltd. 536.2 535 -1.20 -0.22
Mphasis Ltd. 2334 2311.1 -22.90 -0.98
Multi Commodity Exchange Of India Ltd. 2823.4 2801.85 -21.55 -0.76
Natco Pharma Ltd. 868.6 857.95 -10.65 -1.23
Navin Fluorine International Ltd. 6865.15 6801 -64.15 -0.93
NBCC (India) Ltd. 103.4 103.15 -0.25 -0.24
Network 18 Media & Investments Ltd. 31.85 31.65 -0.20 -0.63
NLC India Ltd. 335.65 327 -8.65 -2.58
NTPC Ltd. 362.75 356 -6.75 -1.86
Oil India Ltd. 481.9 475 -6.90 -1.43
Oracle Financial Services Software Ltd. 9746.45 9460 -286.45 -2.94
PB Fintech Ltd. 1511.25 1484.2 -27.05 -1.79
PDS Ltd. 308.65 304.65 -4.00 -1.30
Persistent Systems Ltd. 5066.45 4967 -99.45 -1.96
Physicswallah Ltd. 105.4 103.8 -1.60 -1.52
Pitti Engineering Ltd. 914.25 911.85 -2.40 -0.26
PNB Gilts Ltd. 93.06 91.65 -1.41 -1.52
PNC Infratech Ltd. 204.7 202.75 -1.95 -0.95
Power Grid Corporation Of India Ltd. 290.45 285 -5.45 -1.88
Praj Industries Ltd. 358.55 356.3 -2.25 -0.63
Premier Energies Ltd. 1089.05 1080 -9.05 -0.83
Pricol Ltd. 550.55 546.1 -4.45 -0.81
Prime Focus Ltd. 247.9 240.4 -7.50 -3.03
Privi Speciality Chemicals Ltd. 3235.6 3180.15 -55.45 -1.71
PTC India Ltd. 193.3 188.1 -5.20 -2.69
Rainbow Children's Medicare Ltd. 1337.7 1329.85 -7.85 -0.59
Rajesh Exports Ltd. 94.5 89.8 -4.70 -4.97
Ramco Industries Ltd. 301.05 298.8 -2.25 -0.75
Restaurant Brands Asia Ltd. 68.7 68.53 -0.17 -0.25
Rites Ltd. 203.6 202.5 -1.10 -0.54
RPSG Ventures Ltd. 900.1 900 -0.10 -0.01
Salasar Techno Engineering Ltd. 6.81 6.8 -0.01 -0.15
Sapphire Foods India Ltd. 177 174.75 -2.25 -1.27
Saregama India Ltd. 458.9 447.35 -11.55 -2.52
Schneider Electric Infrastructure Ltd. 1141.25 1100.1 -41.15 -3.61
Shankara Building Products Ltd. 114 111.75 -2.25 -1.97
Shanthi Gears Ltd. 440.85 440 -0.85 -0.19
Sharda Cropchem Ltd. 868.45 867.4 -1.05 -0.12
Shilchar Technologies Ltd. 3964.2 3840 -124.20 -3.13
Shivalik Bimetal Controls Ltd. 730.35 727.25 -3.10 -0.42
Shree Renuka Sugars Ltd. 21.99 21.98 -0.01 -0.05
Shyam Metalics And Energy Ltd. 974.7 971.05 -3.65 -0.37
Sindhu Trade Links Ltd. 24.82 24.78 -0.04 -0.16
SJVN Ltd. 72.3 72.1 -0.20 -0.28
Somany Ceramics Ltd. 497.2 495.95 -1.25 -0.25
Star Cement Ltd. 208.55 207.95 -0.60 -0.29
Stylam Industries Ltd. 3097.45 3095 -2.45 -0.08
Sumitomo Chemical India Ltd. 460.6 456.85 -3.75 -0.81
Sun Pharmaceutical Industries Ltd. 1788.6 1771.2 -17.40 -0.97
Sundaram-Clayton Ltd. 1333.7 1304.8 -28.90 -2.17
Syngene International Ltd. 449.2 444.7 -4.50 -1.00
Tata Consultancy Services Ltd. 2151.45 2140.4 -11.05 -0.51
Tata Technologies Ltd. 779.3 744.65 -34.65 -4.45
Tata Teleservices (Maharashtra) Ltd. 43.49 42.91 -0.58 -1.33
TCI Express Ltd. 516.3 510.45 -5.85 -1.13
TD Power Systems Ltd. 1227.05 1223.05 -4.00 -0.33
Tech Mahindra Ltd. 1502.75 1474.2 -28.55 -1.90
Techno Electric & Engineering Company Ltd. 1008.2 998 -10.20 -1.01
Tejas Networks Ltd. 542.65 528.9 -13.75 -2.53
The Anup Engineering Ltd. 1901.1 1858 -43.10 -2.27
Timken India Ltd. 3574.6 3551.75 -22.85 -0.64
Torrent Power Ltd. 1448.35 1429.7 -18.65 -1.29
TV Today Network Ltd. 110.6 110.55 -0.05 -0.05
TVS Holdings Ltd. 13368.1 13274.65 -93.45 -0.70
Uttam Sugar Mills Ltd. 237.5 235.25 -2.25 -0.95
V.S.T. Tillers Tractors Ltd. 4624.05 4595.8 -28.25 -0.61
Vardhman Special Steels Ltd. 271.85 271.2 -0.65 -0.24
Venus Pipes & Tubes Ltd. 1407.35 1403.35 -4.00 -0.28
Vesuvius India Ltd. 467.25 462.1 -5.15 -1.10
Vijaya Diagnostic Centre Ltd. 1307.05 1301.3 -5.75 -0.44
Vishnu Prakash R Punglia Ltd. 29.43 27.96 -1.47 -4.99
Vodafone Idea Ltd. 14.38 14.29 -0.09 -0.63
Welspun Living Ltd. 142.5 142 -0.50 -0.35
Wockhardt Ltd. 1893.65 1887.25 -6.40 -0.34
Zydus Wellness Ltd. 523.7 507.8 -15.90 -3.04

Market Stats

Advances
550
Declines
200
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1054.3 1072.6 1054.3 1056.25 1066.5 10.25 0.97 7415 0.79 1317.25 395.6 2026-06-09 13:33:00
3M India Ltd. 523395 32000 32081.1 31685 31533.4 31865 331.60 1.05 59 0.19 41000 21380.7 2026-06-09 13:33:00
5Paisa Capital Ltd. 540776 312 312 306.85 307 308.85 1.85 0.60 801 0.02 759.1 245 2026-06-09 13:33:00
63 Moons Technologies Ltd. 526881 637.9 666.6 637 635 651.65 16.65 2.62 17451 1.14 1130 142.05 2026-06-09 13:33:00
Aadhar Housing Finance Ltd. 544176 460.95 467 460.1 460.45 465.3 4.85 1.05 7869 0.37 2026-06-09 13:33:00
Aarti Drugs Ltd. 524348 368 380 366.05 365.6 376.4 10.80 2.95 1690 0.06 645 310.8 2026-06-09 13:33:00
Aarti Industries Ltd. 524208 431.4 439 431.35 432.7 436.05 3.35 0.77 33451 1.46 924 338.2 2026-06-09 13:33:00
Aarti Pharmalabs Ltd. 543748 613 622.55 609 606 621.9 15.90 2.62 2746 0.17 971.5 269 2026-06-09 13:33:00
Aavas Financiers Ltd. 541988 1259.65 1268.35 1249.05 1260.25 1258.25 -2.00 -0.16 456178 57.40 2339.9 1050.25 2026-06-09 13:33:00
Accelya Solutions India Ltd. 532268 1115.5 1121.9 1109.1 1109 1115.35 6.35 0.57 159 0.02 2128.25 1013.65 2026-06-09 13:33:00
Action Construction Equipment Ltd. 532762 897.35 915 878.9 883 896.35 13.35 1.51 10491 0.94 1693.05 217.9 2026-06-09 13:33:00
Acutaas Chemicals Ltd. 543349 3311.55 3311.55 3195 3311.65 3197 -114.65 -3.46 12441 3.98 3442.4 844.95 2026-06-09 13:33:00
Adani Energy Solutions Ltd. 539254 1593.95 1599.6 1558.8 1569.85 1567.5 -2.35 -0.15 107525 16.85 4238.55 588.25 2026-06-09 13:33:00
Adani Enterprises Ltd. 512599 2980.05 2998 2940 2971.95 2957.55 -14.40 -0.48 80495 23.81 4189.55 1017.1 2026-06-09 13:33:00
Adani Green Energy Ltd. 541450 1510.9 1520.1 1490.05 1491.65 1505.35 13.70 0.92 289558 43.59 2574.05 439.35 2026-06-09 13:33:00
Adani Ports and Special Economic Zone Ltd. 532921 1828.8 1828.8 1791.7 1805.9 1806.3 0.40 0.02 66550 12.02 1843.1 394.95 2026-06-09 13:33:00
Adani Power Ltd. 533096 230 230 224.05 225.85 225.55 -0.30 -0.13 1201843 27.11 896.75 128.35 2026-06-09 13:33:00
Adani Total Gas Ltd. 542066 740 758 738.15 734.5 750 15.50 2.11 414056 31.05 3998.35 453.5 2026-06-09 13:33:00
ADF Foods Ltd. 519183 283.65 288 281.05 278.6 286.25 7.65 2.75 4190 0.12 1189.2 153.65 2026-06-09 13:33:00
Aditya Birla Capital Ltd. 540691 344.05 350.2 344 344 349.05 5.05 1.47 82107 2.87 375.9 105.3 2026-06-09 13:33:00
Aditya Birla Fashion and Retail Ltd. 535755 59.39 60.34 59.38 59.39 59.93 0.54 0.91 81682 0.49 364.5 53.59 2026-06-09 13:33:00
Aditya Birla Sun Life AMC Ltd. 543374 1038.8 1067.1 1038.8 1045.1 1059.3 14.20 1.36 15517 1.64 1122.8 307.9 2026-06-09 13:33:00
Aditya Vision Ltd. 540205 548.25 548.45 530.3 536.1 533.8 -2.30 -0.43 3538 0.19 5049.95 328.25 2026-06-09 13:33:00
Ador Welding Ltd. 517041 1141.8 1146.3 1116 1125.55 1120.4 -5.15 -0.46 514 0.06 1770 751.2 2026-06-09 13:33:00
Advanced Enzyme Technologies Ltd. 540025 375.9 375.9 367.6 375.9 370 -5.90 -1.57 5389 0.20 571.15 225 2026-06-09 13:33:00
Aegis Vopak Terminals Ltd. 544407 185 188.45 185 184.25 187.95 3.70 2.01 3206 0.06 2026-06-09 13:33:00
Aether Industries Ltd. 543534 1142.7 1142.7 1114.65 1134.75 1124.8 -9.95 -0.88 4961 0.56 1274.2 723.15 2026-06-09 13:33:00
Afcons Infrastructure Ltd. 544280 308.75 318 308.75 312.35 317.55 5.20 1.66 13420 0.43 2026-06-09 13:33:00
Affle 3i Ltd. 542752 1499.75 1499.75 1458.65 1499.75 1460.45 -39.30 -2.62 6462 0.94 2185 875.25 2026-06-09 13:33:00
Ahluwalia Contracts (India) Ltd. 532811 784 803.75 783.75 784.75 787.55 2.80 0.36 1426 0.11 1540 398.85 2026-06-09 13:33:00
AIA Engineering Ltd. 532683 4545 4577.95 4457.45 4544.1 4460 -84.10 -1.85 3879 1.73 4940 2385 2026-06-09 13:33:00
Ajanta Pharma Ltd. 532331 3020.25 3085 3002.25 2970 3025.75 55.75 1.88 7851 2.38 3485.75 1115.15 2026-06-09 13:33:00
Alembic Pharmaceuticals Ltd. 533573 726.25 750.4 726.25 745.55 738.5 -7.05 -0.95 28953 2.14 1296.15 463.3 2026-06-09 13:33:00
Alicon Castalloy Ltd. 531147 691.3 691.3 631.25 632.85 660.25 27.40 4.33 1238 0.08 1543.15 541 2026-06-09 13:33:00
Alivus Life Sciences Ltd. 543322 1010.8 1037.15 1008.4 1000.6 1028.6 28.00 2.80 1902 0.20 1335 369 2026-06-09 13:33:00
Alkem Laboratories Ltd. 539523 5457.75 5457.75 5336.95 5351.65 5343.5 -8.15 -0.15 1722 0.92 6440 2835.05 2026-06-09 13:33:00
Allcargo Logistics Ltd. 532749 8.64 9.14 8.64 8.58 8.94 0.36 4.20 383405 0.34 494.85 7.1 2026-06-09 13:33:00
Alok Industries Ltd. 521070 12.01 12.23 12.01 11.99 12.2 0.21 1.75 294826 0.36 39.24 10.07 2026-06-09 13:33:00
Amber Enterprises India Ltd. 540902 7765.05 7809 7651 7745.7 7690 -55.70 -0.72 6826 5.25 8970 1762.25 2026-06-09 13:33:00
Anand Rathi Wealth Ltd. 543415 1767.95 1767.95 1710.05 1753.6 1727.25 -26.35 -1.50 13650 2.36 4640.55 639.9 2026-06-09 13:33:00
Anant Raj Ltd. 515055 540 552.6 535.7 537.55 537.9 0.35 0.07 170923 9.19 947.25 64.1 2026-06-09 13:33:00
Andrew Yule & Company Ltd. 526173 22.89 23.67 22.89 23.26 23.37 0.11 0.47 15584 0.04 68.88 15.5 2026-06-09 13:29:00
Angel One Ltd. 543235 327.3 331.4 326.05 325.55 329.5 3.95 1.21 93274 3.07 3900.35 208.9 2026-06-09 13:33:00
Anthem Biosciences Ltd. 544449 787.45 787.45 768.55 773.5 773.05 -0.45 -0.06 322330 24.92 2026-06-09 13:32:00
Anupam Rasayan India Ltd. 543275 1293.5 1301.45 1278.5 1293.4 1278.5 -14.90 -1.15 1229 0.16 1415.4 570 2026-06-09 13:33:00
Apar Industries Ltd. 532259 13539.7 13759 13333.9 13271.25 13696 424.75 3.20 1680 2.30 14189.5 1150 2026-06-09 13:33:00
Apcotex Industries Ltd. 523694 518 548.3 518 517.1 547.9 30.80 5.96 5535 0.30 668.9 286.65 2026-06-09 13:33:00
Apeejay Surrendra Park Hotels Ltd. 544111 114 118.25 114 113.35 117.95 4.60 4.06 4990 0.06 2026-06-09 13:33:00
APL Apollo Tubes Ltd. 533758 1810.75 1830.4 1791.95 1822.55 1793.65 -28.90 -1.59 6644 1.19 2300.9 942.9 2026-06-09 13:33:00
Apollo Micro Systems Ltd. 540879 412.9 419.6 408.4 406.65 412.7 6.05 1.49 1141275 47.10 447 11.305 2026-06-09 13:33:00
Apollo Pipes Ltd. 531761 482.75 504.55 475 475.55 501.7 26.15 5.50 12173 0.61 798.85 252.8 2026-06-09 13:33:00
Aptech Ltd. 532475 101.9 112.2 101.9 101.9 110.25 8.35 8.19 48718 0.54 422.75 69.5 2026-06-09 13:33:00
Aptus Value Housing Finance India Ltd. 543335 255.9 271.25 248.2 255.9 250.3 -5.60 -2.19 31420 0.79 401.7 193.5 2026-06-09 13:33:00
Archean Chemical Industries Ltd. 543657 513.05 538 512 513.15 536.45 23.30 4.54 673154 36.11 838.2 409 2026-06-09 13:33:00
Arman Financial Services Ltd. 531179 1570.35 1597.4 1555 1562.55 1597.4 34.85 2.23 1959 0.31 2676.1 1111 2026-06-09 13:33:00
Arvind Fashions Ltd. 542484 465.4 466.3 450.15 462.4 450.6 -11.80 -2.55 1946 0.09 639.45 261.05 2026-06-09 13:33:00
Asahi India Glass Ltd. 515030 870.6 884.95 870.6 877.55 883.45 5.90 0.67 1299 0.11 1072.95 419.8 2026-06-09 13:33:00
Ashapura Minechem Ltd. 527001 675.15 692.5 675.15 670.15 685 14.85 2.22 17831 1.22 924.7 72.7 2026-06-09 13:33:00
Ashiana Housing Ltd. 523716 367.7 367.7 359 360 359 -1.00 -0.28 3475 0.12 468 130 2026-06-09 13:33:00
Ashoka Buildcon Ltd. 533271 116 120.4 116 118.8 120.15 1.35 1.14 28926 0.35 319 70.1 2026-06-09 13:33:00
ASK Automotive Ltd. 544022 430 432.15 425 425.35 428 2.65 0.62 1296 0.06 2026-06-09 13:33:00
ASM Technologies Ltd. 526433 3093.9 3216.9 3093.9 3093.9 3202 108.10 3.49 13061 4.18 4595.55 355.05 2026-06-09 13:33:00
Astec Lifesciences Ltd. 533138 778.7 814.45 778.7 771.05 785.95 14.90 1.93 4898 0.38 2285.65 512.35 2026-06-09 13:33:00
Aster DM Healthcare Ltd. 540975 773.55 806.8 766.15 766.1 795 28.90 3.77 55115 4.38 806.8 200.05 2026-06-09 13:33:00
Astra Microwave Products Ltd. 532493 1421.2 1460.9 1404.5 1414.35 1441.3 26.95 1.91 41949 6.05 1478.85 213.15 2026-06-09 13:33:00
Astral Ltd. 532830 1515.1 1528.7 1515 1508.95 1515 6.05 0.40 3681 0.56 2453.95 1232 2026-06-09 13:33:00
AU Small Finance Bank Ltd. 540611 958.4 977.9 958.4 958.4 973.95 15.55 1.62 14428 1.41 1079.65 479 2026-06-09 13:33:00
Aurobindo Pharma Ltd. 524804 1440.4 1467.7 1440.4 1451.85 1460 8.15 0.56 11036 1.61 1592.55 397.3 2026-06-09 13:33:00
Authum Investment & Infrastructure Ltd. 539177 457.85 470 457.85 456.3 468.35 12.05 2.64 3858 0.18 3308 134 2026-06-09 13:33:00
Avalon Technologies Ltd. 543896 1608.45 1675 1608.45 1605.75 1632.1 26.35 1.64 17714 2.89 1688.05 347.3 2026-06-09 13:32:00
Avanti Feeds Ltd. 512573 1082.75 1083 1030.45 1069.85 1032.25 -37.60 -3.51 28682 2.96 1592.3 321.15 2026-06-09 13:33:00
Avenue Supermarts Ltd. 540376 4075.9 4149 4072 4056.05 4116.95 60.90 1.50 15021 6.18 5484 3292.65 2026-06-09 13:33:00
AvenuesAI Ltd. 539807 13.84 13.97 13.66 13.81 13.71 -0.10 -0.72 225041 0.31 42.5 12.72 2026-06-09 13:33:00
AVT Natural Products Ltd. 519105 71.63 72.93 70.42 71.28 72.8 1.52 2.13 3827 0.03 124.25 51 2026-06-09 13:33:00
Awfis Space Solutions Ltd. 544181 297.95 299.55 292 296.95 294.95 -2.00 -0.67 18844 0.56 2026-06-09 13:32:00
AWL Agri Business Ltd. 543458 188.15 189.4 187 185.7 188.3 2.60 1.40 53184 1.00 841.9 171.2 2026-06-09 13:33:00
Axis Bank Ltd. 532215 1279.95 1292.95 1271.3 1268.15 1286.2 18.05 1.42 168665 21.69 1418.3 706 2026-06-09 13:33:00
Axiscades Technologies Ltd. 532395 1838.2 1930 1838.2 1845.85 1909.5 63.65 3.45 7498 1.43 2210 123.1 2026-06-09 13:33:00
Azad Engineering Ltd. 544061 2189.15 2205.75 2164.5 2168.45 2186.9 18.45 0.85 16396 3.59 2026-06-09 13:33:00
Bajaj Auto Ltd. 532977 10298.95 10347.85 10231.05 10213.3 10269.75 56.45 0.55 2470 2.54 12772.15 3462.05 2026-06-09 13:33:00
Bajaj Consumer Care Ltd. 533229 584.85 591.7 570.95 574.85 583.95 9.10 1.58 19102 1.12 595 145.65 2026-06-09 13:33:00
Bajaj Finserv Ltd. 532978 1680.9 1696.45 1674.6 1670.85 1686 15.15 0.91 311883 52.58 2194.65 1216.1 2026-06-09 13:33:00
Bajaj Housing Finance Ltd. 544252 82.7 84.44 82.58 82.57 83.95 1.38 1.67 356316 2.99 2026-06-09 13:33:00
Bajel Projects Ltd. 544042 190.95 197.15 190.95 191.95 194.5 2.55 1.33 8996 0.17 2026-06-09 13:33:00
Balaji Amines Ltd. 530999 2125.6 2260 2074.35 2094.85 2215 120.15 5.74 29505 6.54 3841.85 905.15 2026-06-09 13:33:00
Balmer Lawrie & Company Ltd. 523319 174.25 174.35 171.85 171.2 171.85 0.65 0.38 5783 0.10 320.25 107.7 2026-06-09 13:33:00
Balu Forge Industries Ltd. 531112 460.5 464.95 450 458.6 450.5 -8.10 -1.77 48997 2.21 890 52 2026-06-09 13:33:00
Bandhan Bank Ltd. 541153 203.7 208.9 203.7 202.75 205.25 2.50 1.23 284700 5.84 314.75 128.15 2026-06-09 13:33:00
Bank Of Baroda 532134 260.85 272.9 260.55 259.15 272.9 13.75 5.31 488780 13.34 325.55 116.3 2026-06-09 13:33:00
Bank Of India 532149 140.45 145.95 140.25 139.75 145.9 6.15 4.40 412723 6.02 178.45 45.9 2026-06-09 13:33:00
Bank Of Maharashtra 532525 80.17 83.58 80 79.6 83.39 3.79 4.76 1234295 10.29 85.93 16.8 2026-06-09 13:33:00
Bengal & Assam Company Ltd. 533095 6860 6999 6606.2 6835.05 6606.2 -228.85 -3.35 112 0.07 11498.9 2606 2026-06-09 13:32:00
Best Agrolife Ltd. 539660 16.25 16.3 16 15.93 16.02 0.09 0.56 11162 0.02 1774.45 12.33 2026-06-09 13:33:00
BF Investment Ltd. 533303 431.05 434.05 428.1 424.05 428.1 4.05 0.96 282 0.01 828.15 260 2026-06-09 13:32:00
BF Utilities Ltd. 532430 618.8 643.7 611 608.85 639.8 30.95 5.08 9754 0.62 1125.05 283 2026-06-09 13:33:00
Bharat Dynamics Ltd. 541143 1195.7 1203.15 1189.05 1186.75 1190.75 4.00 0.34 26849 3.20 2958.15 785.05 2026-06-09 13:33:00
Bharti Airtel Ltd. 532454 1834.65 1835.85 1789.5 1815.75 1800.6 -15.15 -0.83 316105 56.92 2174.7 700.7 2026-06-09 13:33:00
Bharti Hexacom Ltd. 544162 1459.65 1487.35 1459.65 1457.25 1482.1 24.85 1.71 238386 35.33 2026-06-09 13:33:00
Bikaji Foods International Ltd. 543653 643.5 653.3 643.5 653.85 651.65 -2.20 -0.34 3113 0.20 1005 303.05 2026-06-09 13:33:00
Biocon Ltd. 532523 410.65 416 410 409.2 414 4.80 1.17 166590 6.90 440.3 191.6 2026-06-09 13:33:00
Birlasoft Ltd. 532400 325.45 329.95 319.4 324.5 319.55 -4.95 -1.53 38533 1.23 861.6 250.35 2026-06-09 13:33:00
BlackBuck Ltd. 544288 518.6 520.45 511.75 513.55 512.95 -0.60 -0.12 8385 0.43 2026-06-09 13:33:00
BLS International Services Ltd. 540073 264.1 269.1 261.45 262.6 261.7 -0.90 -0.34 122717 3.21 522.3 110 2026-06-09 13:33:00
Blue Dart Express Ltd. 526612 4654 4726.05 4652.05 4653.35 4669.4 16.05 0.34 522 0.24 9639.45 4630.5 2026-06-09 13:33:00
Blue Jet Healthcare Ltd. 544009 452.85 465 452.85 450.45 463 12.55 2.79 5398 0.25 2026-06-09 13:33:00
Borosil Ltd. 543212 220.5 222.6 217.85 218.95 220.45 1.50 0.69 1125 0.02 516.1 213.55 2026-06-09 13:33:00
Bosch Home Comfort India Ltd. 523398 1364.1 1364.1 1331.55 1347.5 1333 -14.50 -1.08 953 0.13 2620.95 937.95 2026-06-09 13:33:00
Brainbees Solutions Ltd. 544226 219.2 221 218 219.2 219.35 0.15 0.07 35695 0.78 2026-06-09 13:33:00
Brigade Enterprises Ltd. 532929 646.4 654.7 641.6 643.2 648.95 5.75 0.89 14463 0.94 1451.9 430.95 2026-06-09 13:33:00
Butterfly Gandhimathi Appliances Ltd. 517421 651.05 660.75 650.4 653.15 651.05 -2.10 -0.32 2486 0.16 1862.55 550.05 2026-06-09 13:33:00
Camlin Fine Sciences Ltd. 532834 129.35 135.55 127.9 127.35 133.55 6.20 4.87 92617 1.24 334.7 80 2026-06-09 13:33:00
Campus Activewear Ltd. 543523 237.7 239.6 236 237.65 238.3 0.65 0.27 5880 0.14 640 212.8 2026-06-09 13:33:00
Canara Bank 532483 131.75 137.45 131.6 131.85 136.9 5.05 3.83 6793364 93.00 632.65 78.58 2026-06-09 13:33:00
Cantabil Retail India Ltd. 533267 215.5 216.05 213.5 214.15 213.75 -0.40 -0.19 2808 0.06 1595 181.85 2026-06-09 13:33:00
Capacit'e Infraprojects Ltd. 540710 218.95 220.1 217 215.85 218.9 3.05 1.41 5757 0.13 465 108.9 2026-06-09 13:33:00
Caplin Point Laboratories Ltd. 524742 2124.95 2232 2124.95 2110 2224.9 114.90 5.45 14377 3.20 2636 575 2026-06-09 13:33:00
Capri Global Capital Ltd. 531595 198.45 203.4 198.4 198.75 201.6 2.85 1.43 63906 1.29 1048.4 150.6 2026-06-09 13:33:00
Carborundum Universal Ltd. 513375 1065.3 1075.95 1042.1 1053.85 1046.2 -7.65 -0.73 9855 1.03 1835.65 734.65 2026-06-09 13:33:00
Care Ratings Ltd. 534804 1600.2 1616 1597.75 1595.8 1616 20.20 1.27 450 0.07 1964.8 465.65 2026-06-09 13:33:00
CarTrade Tech Ltd. 543333 2072.7 2193.85 2060 2072.75 2162 89.25 4.31 111174 24.04 3291.35 341.05 2026-06-09 13:33:00
Carysil Ltd. 524091 1056.25 1100 1056.25 1056.15 1095.65 39.50 3.74 3734 0.41 1171.25 431.35 2026-06-09 13:33:00
CCL Products (India) Ltd. 519600 1173.75 1189 1145.3 1170.3 1154.8 -15.50 -1.32 74027 8.55 1216.8 412.45 2026-06-09 13:33:00
CE Info Systems Ltd. 543425 841.5 874.1 838.75 840.55 865.75 25.20 3.00 8109 0.70 2745.05 795.25 2026-06-09 13:33:00
Cello World Ltd. 544012 387.1 387.1 379.3 380.15 380.5 0.35 0.09 2936 0.11 2026-06-09 13:33:00
Central Bank Of India 532885 30.67 31.14 30.5 30.42 31.06 0.64 2.10 385489 1.20 76.85 17.65 2026-06-09 13:33:00
Century Plyboards (India) Ltd. 532548 751 767.6 750 751 751.85 0.85 0.11 1469 0.11 938.6 436.65 2026-06-09 13:33:00
Cera Sanitaryware Ltd. 532443 5564.15 5937.55 5564.15 5484.95 5779.1 294.15 5.36 8361 4.83 11499.65 4463 2026-06-09 13:33:00
Chalet Hotels Ltd. 542399 748.4 758.1 748.4 750.85 751.6 0.75 0.10 3913 0.29 1080 304.05 2026-06-09 13:33:00
Chemplast Sanmar Ltd. 543336 199.1 201.55 196.25 196.3 199.2 2.90 1.48 5946 0.12 633 196.25 2026-06-09 13:33:00
Choice International Ltd. 531358 649.25 657.25 649.2 648.5 653 4.50 0.69 5817 0.38 860 211 2026-06-09 13:33:00
CIE Automotive India Ltd. 532756 436.05 442.45 436.05 437.75 441.4 3.65 0.83 4660 0.21 628.45 252.35 2026-06-09 13:33:00
City Union Bank Ltd. 532210 247.9 255.95 246 246.95 255.75 8.80 3.56 99460 2.54 319.95 119.5 2026-06-09 13:33:00
Clean Science And Technology Ltd. 543318 768.05 771.6 758.85 768.1 761.1 -7.00 -0.91 6051 0.46 1978.9 652.8 2026-06-09 13:33:00
CMS Info Systems Ltd. 543441 299.15 300.1 291.35 299.3 293 -6.30 -2.10 8985 0.26 615.9 250.05 2026-06-09 13:33:00
Coal India Ltd. 533278 464.35 466.95 458.6 465.25 463.95 -1.30 -0.28 299572 13.90 544.7 207.7 2026-06-09 13:33:00
Cochin Shipyard Ltd. 540678 1407.85 1432.5 1407.7 1407.15 1411 3.85 0.27 58891 8.31 2977.1 329.05 2026-06-09 13:33:00
Coforge Ltd. 532541 1431.4 1437.85 1395.2 1421.35 1396.05 -25.30 -1.78 100548 14.04 10017.95 1008.5 2026-06-09 13:33:00
Cohance Lifesciences Ltd. 543064 424.3 434.2 424.25 424.15 429.8 5.65 1.33 18322 0.79 1359 0.08 2026-06-09 13:33:00
Computer Age Management Services Ltd. 543232 740.15 753.75 740.15 740.15 743.75 3.60 0.49 34251 2.55 5367.45 611.7 2026-06-09 13:33:00
Concord Biotech Ltd. 543960 1192.35 1258 1192.35 1197.5 1243.4 45.90 3.83 27195 3.38 2026-06-09 13:33:00
Confidence Petroleum India Ltd. 526829 78.32 78.32 75.5 77.55 75.55 -2.00 -2.58 97915 0.74 119.95 27 2026-06-09 13:33:00
Container Corporation Of India Ltd. 531344 447 450.7 444.95 445.35 448.55 3.20 0.72 44263 1.99 1193.95 421.8 2026-06-09 13:33:00
Craftsman Automation Ltd. 543276 9093.65 9197 8898.6 8963.25 9142 178.75 1.99 6375 5.83 101093 2464 2026-06-09 13:33:00
CreditAccess Grameen Ltd. 541770 1263.85 1267.95 1247 1245 1264.9 19.90 1.60 4906 0.62 1794.4 750.05 2026-06-09 13:33:00
Crompton Greaves Consumer Electricals Ltd. 539876 258 264.25 257.25 256.8 259.45 2.65 1.03 30683 0.80 483.65 217.5 2026-06-09 13:33:00
CSB Bank Ltd. 542867 355.15 358.75 351 352.95 352 -0.95 -0.27 6915 0.24 574.7 197.8 2026-06-09 13:33:00
Cyient DLM Ltd. 543933 442.9 446.6 436.25 434.2 441.05 6.85 1.58 5417 0.24 882.9 264.95 2026-06-09 13:33:00
Cyient Ltd. 532175 866.15 874.8 862 863.1 864 0.90 0.10 14109 1.22 2457 724 2026-06-09 13:33:00
D.B. Corp Ltd. 533151 202.9 204.2 202 201.85 203 1.15 0.57 809 0.02 405 89.6 2026-06-09 13:33:00
Dalmia Bharat Ltd. 542216 1654.9 1684 1654.9 1661 1659 -2.00 -0.12 1503 0.25 2459.05 1478.05 2026-06-09 13:33:00
Data Patterns (India) Ltd. 543428 4168.9 4479 4159.85 4141.15 4453 311.85 7.53 92919 41.38 4479 815.25 2026-06-09 13:33:00
Datamatics Global Services Ltd. 532528 771 789.5 770.3 770.3 773 2.70 0.35 3303 0.26 1119.95 256.35 2026-06-09 13:33:00
DCB Bank Ltd. 532772 174.9 177.65 174.45 173.2 176.7 3.50 2.02 42609 0.75 205.75 81.25 2026-06-09 13:33:00
DCM Shriram Ltd. 523367 1012.7 1026.15 992.65 999.4 1025 25.60 2.56 3639 0.37 1501.7 730.05 2026-06-09 13:33:00
DCX Systems Ltd. 543650 183.4 190.35 183.4 183.7 187.7 4.00 2.18 33992 0.64 451.9 138.9 2026-06-09 13:33:00
Delhivery Ltd. 543529 439.35 444.4 433.95 439.35 433.95 -5.40 -1.23 14347 0.62 621.35 236.8 2026-06-09 13:33:00
Delta Corp Ltd. 532848 66.13 66.13 65.05 65.52 65.38 -0.14 -0.21 110132 0.72 259.95 48.67 2026-06-09 13:33:00
Den Networks Ltd. 533137 27.46 27.46 26.6 26.92 27.01 0.09 0.33 6645 0.02 69.4 22.75 2026-06-09 13:33:00
Devyani International Ltd. 543330 111.8 111.8 109.7 110.45 110.15 -0.30 -0.27 52866 0.58 227.75 91.57 2026-06-09 13:33:00
Diamond Power Infrastructure Ltd. 522163 202 205 199.35 197.35 200.7 3.35 1.70 104239 2.09 1935.8 1.94 2026-06-09 13:33:00
Dilip Buildcon Ltd. 540047 420.35 433 420.35 420.8 431 10.20 2.42 3858 0.17 588.4 159.7 2026-06-09 13:33:00
Dish TV India Ltd. 532839 3.01 3.05 2.98 3.01 3 -0.01 -0.33 120202 0.04 26.01 1.82 2026-06-09 13:31:00
Dishman Carbogen Amcis Ltd. 540701 188 188 180.2 184.1 182.8 -1.30 -0.71 7834 0.14 321.15 80.05 2026-06-09 13:33:00
Divgi Torqtransfer Systems Ltd. 543812 777.7 802.3 777.7 771.7 785 13.30 1.72 657 0.05 1149 410.05 2026-06-09 13:33:00
Divi's Laboratories Ltd. 532488 6587 6787.95 6553.2 6516.35 6735.5 219.15 3.36 125809 84.74 7077.7 2730 2026-06-09 13:33:00
Dixon Technologies (India) Ltd. 540699 11420.5 11655 11411 11401.35 11521.85 120.50 1.06 24495 28.22 19149.8 2554.95 2026-06-09 13:33:00
DLF Ltd. 532868 562.95 571.45 562.95 561.95 568.7 6.75 1.20 32803 1.87 967 336.55 2026-06-09 13:33:00
Dodla Dairy Ltd 543306 1079.05 1085.7 1069.75 1076.7 1073.4 -3.30 -0.31 369 0.04 1522.85 417 2026-06-09 13:33:00
Dollar Industries Ltd. 541403 245.2 247.1 243.5 246.15 246 -0.15 -0.06 5810 0.14 660.1 220.6 2026-06-09 13:33:00
DOMS Industries Ltd. 544045 2101 2105.3 2086.25 2086.8 2091.55 4.75 0.23 1455 0.30 2026-06-09 13:33:00
Dr. Lal Pathlabs Ltd. 539524 1545.9 1564.9 1545 1545.55 1553.3 7.75 0.50 35120 5.46 3645 1272 2026-06-09 13:33:00
Dreamfolks Services Ltd. 543591 74.99 74.99 68.46 72.6 69.05 -3.55 -4.89 15351 0.11 846.75 56.52 2026-06-09 13:33:00
Dwarikesh Sugar Industries Ltd. 532610 45.35 45.81 44.72 45.85 45.25 -0.60 -1.31 42725 0.19 113.05 32.14 2026-06-09 13:33:00
Easy Trip Planners Ltd. 543272 6.74 7.02 6.7 6.71 6.98 0.27 4.02 982407 0.69 73.5 5.77 2026-06-09 13:33:00
eClerx Services Ltd. 532927 1383 1420 1363.35 1382.35 1397.5 15.15 1.10 9524 1.33 4985.95 1254.15 2026-06-09 13:33:00
Edelweiss Financial Services Ltd. 532922 107.8 110.15 107.8 107.75 109.3 1.55 1.44 58940 0.64 145.5 37.43 2026-06-09 13:33:00
EIH Associated Hotels Ltd. 523127 299.8 299.95 294.35 296.75 296 -0.75 -0.25 628 0.02 1010.6 265.8 2026-06-09 13:32:00
Electronics Mart India Ltd. 543626 107.65 108.5 106.3 108.85 106.9 -1.95 -1.79 20756 0.22 261.75 61.45 2026-06-09 13:33:00
Elgi Equipments Ltd. 522074 596 608.25 595.95 596.55 606.3 9.75 1.63 6464 0.39 799 355.05 2026-06-09 13:33:00
Emami Ltd. 531162 385 386.65 382.65 385.1 386.35 1.25 0.32 9750 0.38 859.2 340.95 2026-06-09 13:33:00
Embassy Developments Ltd. 532832 57.3 58.4 57.3 57.12 58.1 0.98 1.72 25179 0.15 164.4 39.38 2026-06-09 13:33:00
EMS Ltd. 543983 324.5 328.5 316.6 322.5 318.95 -3.55 -1.10 33764 1.08 2026-06-09 13:33:00
eMudhra Ltd. 543533 464.95 479.65 464.75 465.45 479.65 14.20 3.05 4238 0.20 1023.55 206.9 2026-06-09 13:33:00
Endurance Technologies Ltd. 540153 2500.85 2533.5 2488 2500.8 2511.7 10.90 0.44 2156 0.54 3078.95 1171.6 2026-06-09 13:33:00
Engineers India Ltd. 532178 240.3 242.3 236.5 239.35 238.15 -1.20 -0.50 100856 2.40 304 62.35 2026-06-09 13:33:00
Entero Healthcare Solutions Ltd. 544122 1125.9 1165 1124.7 1119.7 1129.6 9.90 0.88 2556 0.29 2026-06-09 13:33:00
EPACK Durable Ltd. 544095 226.3 226.3 224 223.05 224.95 1.90 0.85 7486 0.17 2026-06-09 13:33:00
Epigral Ltd. 543332 1138 1138 1121.2 1115.3 1132.1 16.80 1.51 773 0.09 2408.35 806.2 2026-06-09 13:33:00
Equitas Small Finance Bank Ltd. 543243 75.79 76.9 74.8 74.34 74.95 0.61 0.82 227675 1.71 116.5 42.9 2026-06-09 13:33:00
Eris Lifesciences Ltd. 540596 1388.95 1388.95 1363.1 1365.05 1363.8 -1.25 -0.09 1429 0.19 1909.55 550.9 2026-06-09 13:33:00
ESAF Small Finance Bank Ltd. 544020 27.39 27.93 27.39 27.43 27.39 -0.04 -0.15 12418 0.03 2026-06-09 13:33:00
Eternal Ltd. 543320 250.85 252 243.5 248.15 244.85 -3.30 -1.33 1866720 45.71 368.4 44.35 2026-06-09 13:33:00
Ethos Ltd. 543532 2380.5 2454.75 2380.5 2351.35 2402.8 51.45 2.19 647 0.16 3514.95 846 2026-06-09 13:33:00
Eveready Industries India Ltd. 531508 325.9 328.5 317.55 321.45 319.2 -2.25 -0.70 3608 0.12 504.9 259.9 2026-06-09 13:33:00
Everest Kanto Cylinder Ltd. 532684 109.25 110.1 106.05 108.6 106.5 -2.10 -1.93 14122 0.15 231.5 66.05 2026-06-09 13:33:00
Exicom Tele-Systems Ltd. 544133 151.35 151.35 145.25 150.35 145.3 -5.05 -3.36 663810 9.65 2026-06-09 13:33:00
Fairchem Organics Ltd. 543252 595.3 600.95 586.5 594.4 589.8 -4.60 -0.77 63 0.00 2448.9 427.9 2026-06-09 13:33:00
FDC Ltd. 531599 389.55 397 386.8 381.05 389.4 8.35 2.19 17887 0.70 659 245 2026-06-09 13:33:00
Fedbank Financial Services Ltd 544027 156 157.3 154.2 153.2 155.9 2.70 1.76 44942 0.70 2026-06-09 13:33:00
Fiem Industries Ltd. 532768 2285 2307.5 2275 2275.55 2302 26.45 1.16 1399 0.32 2587.95 981.15 2026-06-09 13:33:00
Filatex India Ltd. 526227 52.9 53.53 51.63 52.44 52.28 -0.16 -0.31 69882 0.37 78 31.6 2026-06-09 13:33:00
Fine Organic Industries Ltd. 541557 4689.9 4749.95 4676.55 4689.85 4749.95 60.10 1.28 175 0.08 7326.45 3355.05 2026-06-09 13:33:00
Fineotex Chemical Ltd. 533333 39.18 39.8 38.5 38.1 39.69 1.59 4.17 709933 2.82 458 18.98 2026-06-09 13:33:00
Fino Payments Bank Ltd. 543386 131.7 141 130.7 128 138.6 10.60 8.28 82641 1.15 466.4 110.1 2026-06-09 13:33:00
Firstsource Solutions Ltd. 532809 252.45 254.9 248.5 252.4 251.1 -1.30 -0.52 50134 1.26 422.8 95.8 2026-06-09 13:33:00
Fischer Medical Ventures Ltd. 524743 33.5 33.5 31.13 32.18 31.4 -0.78 -2.42 93667 0.29 1195.9 31.13 2026-06-09 13:33:00
Five-Star Business Finance Ltd. 543663 440.75 448 422.3 420.85 426.05 5.20 1.24 100123 4.27 943.2 338.05 2026-06-09 13:33:00
Flair Writing Industries Ltd. 544030 287.85 289.15 285.8 284.85 287.8 2.95 1.04 1323 0.04 2026-06-09 13:33:00
Fortis Healthcare Ltd. 532843 998.65 998.65 987.7 987.95 991.45 3.50 0.35 25886 2.57 1105 245.4 2026-06-09 13:33:00
FSN E-Commerce Ventures Ltd. 543384 263.2 268.6 260.9 259.95 267.55 7.60 2.92 57324 1.53 285.65 114.3 2026-06-09 13:33:00
Fusion Finance Ltd. 543652 167 168.15 164.25 165.15 167.45 2.30 1.39 14904 0.25 690.15 124.9 2026-06-09 13:33:00
GAIL (India) Ltd. 532155 168.75 169 165.55 168.6 167.05 -1.55 -0.92 593486 9.91 246.35 83 2026-06-09 13:33:00
Galaxy Surfactants Ltd. 540935 1731.95 1741 1714.5 1731.95 1719 -12.95 -0.75 203 0.03 3445 1512.3 2026-06-09 13:33:00
Gandhar Oil Refinery (India) Ltd. 544029 156.45 159 156.25 157.85 157.4 -0.45 -0.29 9613 0.15 2026-06-09 13:33:00
Ganesh Housing Ltd. 526367 756.35 792.85 756.3 752.55 782 29.45 3.91 932 0.07 1485 261.3 2026-06-09 13:33:00
Ganesha Ecosphere Ltd. 514167 924.95 925.4 910 920.45 920.3 -0.15 -0.02 1250 0.12 2480 592 2026-06-09 13:33:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2629.95 2667 2614 2610.5 2629.8 19.30 0.74 24745 6.51 3535 254.2 2026-06-09 13:33:00
Gateway Distriparks Ltd. 543489 56.51 59.2 56.45 56.56 58 1.44 2.55 55964 0.32 121.5 48.15 2026-06-09 13:33:00
GE Vernova T&D India Ltd. 522275 4825.1 4965 4778.55 4736.8 4903.6 166.80 3.52 41977 20.58 5220 98.9 2026-06-09 13:33:00
General Insurance Corporation of India 540755 385.35 387.8 383.5 384.85 385.7 0.85 0.22 2494 0.10 525 116.05 2026-06-09 13:33:00
Genus Power Infrastructures Ltd. 530343 302 305 299 301.7 301.7 0.00 0.00 11538 0.35 485.85 72.55 2026-06-09 13:33:00
Geojit Financial Services Ltd. 532285 74.2 74.68 73.03 72.85 73.96 1.11 1.52 4182 0.03 177 39.1 2026-06-09 13:33:00
Gland Pharma Ltd. 543245 2250.15 2312 2250.15 2247.6 2288.1 40.50 1.80 8415 1.93 2606 861.5 2026-06-09 13:33:00
Glenmark Pharmaceuticals Ltd. 532296 2177.95 2216.3 2165 2178.55 2208.7 30.15 1.38 15958 3.52 2471.05 361.7 2026-06-09 13:33:00
Global Health Ltd. 543654 1208 1239.9 1208 1212.75 1230.1 17.35 1.43 10427 1.28 1513.75 391.05 2026-06-09 13:33:00
Globus Spirits Ltd. 533104 841.95 855.55 841.95 844 844.45 0.45 0.05 1152 0.10 1373.35 656.1 2026-06-09 13:33:00
GMR Airports Ltd. 532754 100.85 103.25 100.8 100.35 102.1 1.75 1.74 416294 4.25 110.3 33.35 2026-06-09 13:33:00
GNA Axles Ltd. 540124 374 375.55 348.35 371.45 350.35 -21.10 -5.68 7878 0.28 1065 269.8 2026-06-09 13:33:00
Go Digit General Insurance Ltd. 544179 302.15 306 299.2 304.1 302 -2.10 -0.69 29356 0.89 2026-06-09 13:33:00
Go Fashion (India) Ltd. 543401 402.95 420.9 397.6 402.65 399.65 -3.00 -0.75 362879 14.50 1450 237.25 2026-06-09 13:33:00
Godawari Power And Ispat Ltd. 532734 281.65 281.65 274.7 279.1 275 -4.10 -1.47 74427 2.05 1222.95 145.55 2026-06-09 13:33:00
Godrej Agrovet Ltd. 540743 567.2 572.2 567.2 567.2 569 1.80 0.32 2296 0.13 877.85 391.2 2026-06-09 13:33:00
Godrej Consumer Products Ltd. 532424 1010.45 1012.4 995.6 995.95 1008.5 12.55 1.26 27193 2.74 1541.3 793.7 2026-06-09 13:33:00
Godrej Properties Ltd. 533150 1659.8 1682.35 1655.2 1650.55 1663.95 13.40 0.81 18752 3.12 3400 1005.7 2026-06-09 13:33:00
Gokaldas Exports Ltd. 532630 678 681.9 662.8 677.15 674.2 -2.95 -0.44 9927 0.67 1260 325.7 2026-06-09 13:33:00
Gokul Agro Resources Ltd. 539725 229 232.7 228.95 230.65 229.65 -1.00 -0.43 10457 0.24 425 76.6532667332667 2026-06-09 13:32:00
Goldiam International Ltd. 526729 415.85 430 412.35 410.05 425.8 15.75 3.84 18670 0.79 569 120.05 2026-06-09 13:33:00
Goodluck India Ltd. 530655 1325 1335.55 1313 1325.7 1335 9.30 0.70 2381 0.32 1475.8 344.35 2026-06-09 13:33:00
Gopal Snacks Ltd. 544140 286.4 286.4 282.1 283.05 283.1 0.05 0.02 1837 0.05 2026-06-09 13:33:00
GR Infraprojects Ltd. 543317 868.65 868.65 857.8 864.95 861.85 -3.10 -0.36 773 0.07 1859.95 786.05 2026-06-09 13:33:00
Granules India Ltd. 532482 765.75 778.45 758.4 767 761.05 -5.95 -0.78 26369 2.01 804.05 267.85 2026-06-09 13:33:00
Gravita India Ltd. 533282 1544.9 1589.25 1544.9 1544.9 1582 37.10 2.40 11117 1.76 2699.85 278.6 2026-06-09 13:33:00
Greenlam Industries Ltd. 538979 229.95 233.2 229.95 229.3 231.9 2.60 1.13 2718 0.06 661.65 187 2026-06-09 13:33:00
Greenpanel Industries Ltd. 542857 198.3 199 195 195.35 195.8 0.45 0.23 12220 0.24 465.45 163.95 2026-06-09 13:33:00
Greenply Industries Ltd. 526797 286.2 293.35 284.55 286.9 287.35 0.45 0.16 10205 0.29 411.85 133.85 2026-06-09 13:33:00
GTPL Hathway Ltd. 540602 69.2 69.2 63.01 63.45 63.01 -0.44 -0.69 330 0.00 217.65 55.22 2026-06-09 13:29:00
Gujarat Alkalies And Chemicals Ltd. 530001 627.9 638.1 624.45 626.55 631.4 4.85 0.77 8643 0.55 988.75 410 2026-06-09 13:33:00
Gujarat Ambuja Exports Ltd. 524226 158.55 160.15 157 158.95 158.85 -0.10 -0.06 31714 0.50 420.75 98.7 2026-06-09 13:33:00
Gujarat Energy Ltd. 539336 400.5 400.5 390.1 399.65 390.6 -9.05 -2.26 7845 0.31 689.45 301.75 2026-06-09 13:33:00
Gujarat Fluorochemicals Ltd. 542812 3482.2 3511.1 3450 3488.25 3478.3 -9.95 -0.29 1562 0.54 4875 2480 2026-06-09 13:33:00
Gujarat Industries Power Company Ltd. 517300 165.5 166.7 164.45 163.65 164.6 0.95 0.58 7413 0.12 270 70.71 2026-06-09 13:33:00
Gujarat Mineral Development Corporation Ltd. 532181 608.25 626 608.25 608.55 621 12.45 2.05 67598 4.20 771.5 122.75 2026-06-09 13:33:00
Gujarat Pipavav Port Ltd. 533248 153.75 155.65 153.4 153.35 153.8 0.45 0.29 28846 0.44 250.5 80.6 2026-06-09 13:33:00
Gulf Oil Lubricants India Ltd. 538567 915.3 918.35 902 900.35 912.25 11.90 1.32 3885 0.35 1510 390 2026-06-09 13:33:00
Gulshan Polyols Ltd. 532457 215.35 221.7 211.3 212.95 217.75 4.80 2.25 53398 1.16 274.95 121.75 2026-06-09 13:33:00
H.G. Infra Engineering Ltd. 541019 573.15 580 565.85 565.55 568.35 2.80 0.50 16580 0.94 1880 430.05 2026-06-09 13:33:00
Happiest Minds Technologies Ltd. 543227 359.45 359.45 349.05 353.35 350.2 -3.15 -0.89 33689 1.18 1136.45 305.3 2026-06-09 13:33:00
Happy Forgings Ltd. 544057 1337.3 1378 1337.3 1353.55 1356.55 3.00 0.22 3125 0.42 2026-06-09 13:33:00
Hariom Pipe Industries Ltd. 543517 403.35 435 403.35 405.1 424.1 19.00 4.69 18733 0.79 885.05 204.85 2026-06-09 13:33:00
Harsha Engineers International Ltd. 543600 407.25 407.25 396.5 399.05 397.2 -1.85 -0.46 14493 0.58 610.75 309 2026-06-09 13:33:00
Hathway Cable & Datacom Ltd. 533162 10.77 10.97 10.7 10.8 10.75 -0.05 -0.46 79511 0.09 27.9 8.79 2026-06-09 13:33:00
Hatsun Agro Product Ltd. 531531 881.15 930 881.15 893.15 915.35 22.20 2.49 3415 0.31 1380 731.05 2026-06-09 13:33:00
Havells India Ltd. 517354 1136.55 1152 1136.55 1140.75 1143.1 2.35 0.21 16590 1.90 2104.95 1092 2026-06-09 13:33:00
HBL Engineering Ltd. 517271 769.95 783.95 769.4 765.5 778.15 12.65 1.65 22856 1.78 1121.95 74.15 2026-06-09 13:33:00
HCL Technologies Ltd. 532281 1168.5 1168.5 1136.2 1150.5 1137.5 -13.00 -1.13 39687 4.51 2011 875.65 2026-06-09 13:33:00
HDFC Asset Management Company Ltd. 541729 2484.25 2485.9 2449.8 2448.95 2481.7 32.75 1.34 10470 2.60 5930 1595.25 2026-06-09 13:33:00
HDFC Life Insurance Company Ltd. 540777 566.9 572.1 560.6 563.85 561.15 -2.70 -0.48 38383 2.15 820.5 457.95 2026-06-09 13:33:00
Healthcare Global Enterprises Ltd. 539787 628.95 638.3 628.95 629.45 635 5.55 0.88 2786 0.18 804.3 249.1 2026-06-09 13:33:00
Hemisphere Properties India Ltd. 543242 137.1 143.7 137.05 136.2 142.1 5.90 4.33 57312 0.81 264.65 79.96 2026-06-09 13:33:00
Heranba Industries Ltd. 543266 174 182.95 174 172.6 179.6 7.00 4.06 2481 0.04 606 155.8 2026-06-09 13:33:00
Heritage Foods Ltd. 519552 320 322.8 316.6 315.1 319.3 4.20 1.33 6668 0.21 727.9 135.65 2026-06-09 13:33:00
Hester Biosciences Ltd. 524669 1936 1960 1916.05 1968.75 1949.05 -19.70 -1.00 760 0.15 3375.45 1246.75 2026-06-09 13:33:00
Hexaware Technologies Ltd. 544362 523.2 533.4 519 520.25 521.25 1.00 0.19 38051 1.98 2026-06-09 13:33:00
Hikal Ltd. 524735 182.8 182.8 177.5 179.65 180.1 0.45 0.25 5333 0.10 464.5 145.95 2026-06-09 13:33:00
Himatsingka Seide Ltd. 514043 75.91 76.06 74.8 74.8 75.59 0.79 1.06 13027 0.10 231.6 67.55 2026-06-09 13:33:00
Hinduja Global Solutions Ltd. 532859 404.95 404.95 396.05 402.25 396.3 -5.95 -1.48 925 0.04 1698.15 341.6 2026-06-09 13:33:00
Hindustan Aeronautics Ltd. 541154 4233.65 4266.6 4189.5 4238.65 4242.9 4.25 0.10 39217 16.64 5675 1767.95 2026-06-09 13:33:00
Hindustan Copper Ltd. 513599 509 521.85 509 506.35 514.35 8.00 1.58 280809 14.44 759.2 94 2026-06-09 13:33:00
Hindustan Foods Ltd. 519126 522.5 528.55 518.3 526.7 522.45 -4.25 -0.81 3978 0.21 749.15 405 2026-06-09 13:33:00
Hindware Home Innovation Ltd. 542905 216 220.5 216 215.2 220.4 5.20 2.42 5029 0.11 659.35 171 2026-06-09 13:32:00
Hitachi Energy India Ltd. 543187 35200 35321.4 34060 34971.7 34481.6 -490.10 -1.40 8880 30.62 38800 2845.9 2026-06-09 13:33:00
HLE Glascoat Ltd. 522215 372.05 374.3 362 365.55 370.4 4.85 1.33 8267 0.31 815.29 218 2026-06-09 13:33:00
HMA Agro Industries Ltd. 543929 23.5 23.5 23 23.21 23.3 0.09 0.39 2359 0.01 839.95 20 2026-06-09 13:31:00
Home First Finance Company India Ltd. 543259 1042.95 1083.55 1042.95 1046.45 1076 29.55 2.82 5143 0.55 1518.8 652.25 2026-06-09 13:33:00
Honasa Consumer Ltd. 544014 414.65 420.1 409.05 415.3 409.05 -6.25 -1.50 1559258 63.78 2026-06-09 13:32:00
Honda India Power Products Ltd. 522064 2225.25 2235 2200 2194.45 2235 40.55 1.85 164 0.04 4494 1423.95 2026-06-09 13:33:00
Honeywell Automation India Ltd. 517174 34600.05 35242.65 34600.05 34651.75 35070.85 419.10 1.21 148 0.52 59700 26250.05 2026-06-09 13:33:00
Housing & Urban Development Corporation Ltd. 540530 204.9 208.8 204.2 204.35 208 3.65 1.79 157400 3.27 353.95 34.35 2026-06-09 13:33:00
Hyundai Motor India Ltd. 544274 1900 1919.25 1878.7 1895.6 1885.1 -10.50 -0.55 14103 2.66 2026-06-09 13:33:00
ICICI Bank Ltd. 532174 1258.75 1277.25 1253.75 1250 1273.65 23.65 1.89 164167 20.91 1494.1 796.1 2026-06-09 13:33:00
ICICI Lombard General Insurance Company Ltd. 540716 1737.95 1802.15 1737.95 1738.55 1781.2 42.65 2.45 219027 39.01 2285.85 1049.1 2026-06-09 13:33:00
ICICI Prudential Life Insurance Company Ltd. 540133 479.55 482.4 476.05 475.45 476.35 0.90 0.19 28942 1.38 795 380.95 2026-06-09 13:33:00
ICRA Ltd. 532835 5123 5201.95 5104.85 5107 5187.85 80.85 1.58 242 0.13 7700 3663.65 2026-06-09 13:33:00
Ideaforge Technology Ltd. 543932 902.3 984 902.3 937.95 955 17.05 1.82 31255 2.98 1344 301 2026-06-09 13:32:00
IDFC First Bank Ltd. 539437 72.27 74.49 72.11 71.4 73.68 2.28 3.19 1268056 9.34 100.74 42.8 2026-06-09 13:33:00
IFGL Refractories Ltd. 540774 211 211 192.1 189.9 197 7.10 3.74 4148 0.08 935.5 120.1 2026-06-09 13:33:00
Igarashi Motors India Ltd. 517380 369 379.9 365 363.25 375.75 12.50 3.44 1227 0.05 848 272 2026-06-09 13:33:00
IIFL Capital Services Ltd. 542773 341 344.1 340.95 339.45 343.2 3.75 1.10 36679 1.26 449 48.23 2026-06-09 13:33:00
IIFL Finance Ltd. 532636 491.85 509.2 491.85 491.85 507.9 16.05 3.26 65310 3.32 704.2 280.95 2026-06-09 13:33:00
IKIO Technologies Ltd. 543923 150.45 153.9 150 151.25 153.9 2.65 1.75 1280 0.02 477.15 104.1 2026-06-09 13:33:00
Imagicaaworld Entertainment Ltd. 539056 43.62 43.75 42.75 42.9 42.9 0.00 0.00 11527 0.05 103.24 22.65 2026-06-09 13:33:00
Indegene Ltd. 544172 521.85 527 518.05 513.5 522 8.50 1.66 7351 0.38 2026-06-09 13:33:00
India Pesticides Ltd. 543311 154 156.55 154 154 156.45 2.45 1.59 15354 0.24 428.95 119.85 2026-06-09 13:33:00
India Shelter Finance Corporation Ltd. 544044 753.75 753.75 742 741.25 746.3 5.05 0.68 21173 1.58 2026-06-09 13:33:00
India Tourism Development Corporation Ltd. 532189 595.05 603.25 586.9 598.65 592 -6.65 -1.11 43518 2.58 930.8 277.5 2026-06-09 13:33:00
Indiamart Intermesh Ltd. 542726 2007.9 2020 2000 2006.35 2009.8 3.45 0.17 856 0.17 3293.45 1850 2026-06-09 13:33:00
Indian Bank 532814 845 871.2 845 842.7 871.05 28.35 3.36 90127 7.85 1000.05 171.65 2026-06-09 13:33:00
Indian Energy Exchange Ltd. 540750 119.3 120.15 118.9 118.9 119.65 0.75 0.63 189791 2.27 244.35 114.5 2026-06-09 13:33:00
Indian Metals & Ferro Alloys Ltd. 533047 1452 1459.85 1418.35 1453.05 1419.6 -33.45 -2.30 8424 1.20 1666.7 221 2026-06-09 13:33:00
Indian Oil Corporation Ltd. 530965 136.8 137.9 136.4 135.7 136.9 1.20 0.88 422418 5.78 196.8 65.2 2026-06-09 13:33:00
Indian Overseas Bank 532388 32.8 33.5 32.73 32.75 33.5 0.75 2.29 357720 1.20 83.8 16.8 2026-06-09 13:33:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 516.3 520 515.5 516.2 516.25 0.05 0.01 65188 3.37 1148.3 492.55 2026-06-09 13:33:00
Indian Railway Finance Corporation Ltd. 543257 95.09 96.15 95.04 94.71 95.14 0.43 0.45 614139 5.84 229.05 20.55 2026-06-09 13:33:00
Indian Renewable Energy Development Agency Ltd. 544026 120 123.1 119.9 120.15 121.6 1.45 1.21 276769 3.37 2026-06-09 13:33:00
Indigo Paints Ltd. 543258 946.7 972.5 936.7 929.85 972 42.15 4.53 2184 0.21 1730.9 702.1 2026-06-09 13:33:00
Indo Count Industries Ltd. 521016 324 340.2 322.35 322.4 335.35 12.95 4.02 16508 0.55 450.45 101.15 2026-06-09 13:33:00
Indoco Remedies Ltd. 532612 203.9 205.4 199.5 199.8 200.45 0.65 0.33 10281 0.21 423.1 163.7 2026-06-09 13:33:00
Indraprastha Gas Ltd. 532514 163.5 163.55 161.2 163.6 162.5 -1.10 -0.67 84770 1.38 570.6 141.6 2026-06-09 13:33:00
Indus Towers Ltd. 534816 430.95 432 420.85 426.3 421.25 -5.05 -1.18 701968 29.57 481.55 135.2 2026-06-09 13:33:00
IndusInd Bank Ltd. 532187 894.9 916.3 894.9 894.9 913.6 18.70 2.09 563717 51.50 1694.35 605.4 2026-06-09 13:33:00
Info Edge (India) Ltd. 532777 1006 1009.85 980.35 999.5 980.35 -19.15 -1.92 139839 13.71 9194.95 909.2 2026-06-09 13:33:00
Innova Captab Ltd. 544067 877.35 913.5 875.55 867.45 905.35 37.90 4.37 1935 0.18 2026-06-09 13:33:00
Inox Green Energy Services Ltd. 543667 173.05 175.7 171.05 171.2 172.8 1.60 0.93 32540 0.56 279 38.5 2026-06-09 13:33:00
Inox India Ltd. 544046 1675 1751.95 1656.2 1663.45 1684.25 20.80 1.25 25316 4.26 2026-06-09 13:32:00
Inox Wind Ltd. 539083 85.18 85.6 84.43 84.52 84.88 0.36 0.43 753837 6.40 663 74.91 2026-06-09 13:33:00
Insecticides (India) Ltd. 532851 704.3 718.45 704.3 705.35 718 12.65 1.79 102 0.01 1096.3 410.2 2026-06-09 13:32:00
Intellect Design Arena Ltd. 538835 730.75 740.65 722.45 723.35 735.7 12.35 1.71 20751 1.53 1255 388 2026-06-09 13:33:00
Interglobe Aviation Ltd. 539448 4380.35 4532.45 4380.35 4361.4 4526.8 165.40 3.79 33784 15.29 6225.05 1676 2026-06-09 13:33:00
International Gemological Institute Ltd. 544311 365.1 370.9 358.45 365.1 366.3 1.20 0.33 29111 1.07 2026-06-09 13:33:00
Inventurus Knowledge Solutions Ltd. 544309 1687.85 1689.95 1655 1657.15 1670.45 13.30 0.80 5465 0.91 2026-06-09 13:33:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 129.15 132.7 128.1 126.95 131.65 4.70 3.70 45135 0.59 537.05 57.51 2026-06-09 13:33:00
Ipca Laboratories Ltd. 524494 1657.4 1668 1631 1647.75 1633 -14.75 -0.90 3485 0.57 1757.65 670 2026-06-09 13:33:00
IRB Infrastructure Developers Ltd. 532947 21.04 21.5 20.7 20.67 20.72 0.05 0.24 1674598 3.47 78.05 19.7 2026-06-09 13:33:00
Ircon International Ltd. 541956 134 136.55 134 133.45 135 1.55 1.16 62094 0.84 351.65 38.6 2026-06-09 13:33:00
ISGEC Heavy Engineering Ltd. 533033 907.2 908.2 889.55 902.5 897.5 -5.00 -0.55 1725 0.15 1677.25 418.25 2026-06-09 13:33:00
ITI Ltd. 523610 299.75 299.75 295.6 297.05 298 0.95 0.32 24009 0.72 592.85 86.5 2026-06-09 13:33:00
J Kumar Infraprojects Ltd. 532940 476 476 465.75 467.95 473.05 5.10 1.09 1913 0.09 935.5 216.45 2026-06-09 13:33:00
Jagran Prakashan Ltd. 532705 63.46 64.5 63.43 63.41 64.1 0.69 1.09 36355 0.23 129.45 58.15 2026-06-09 13:33:00
Jaiprakash Power Ventures Ltd. 532627 18.61 18.79 18.41 18.54 18.45 -0.09 -0.49 5850145 10.79 27.62 5.17 2026-06-09 13:33:00
Jamna Auto Industries Ltd. 520051 117.85 119.35 117.5 117.6 118.75 1.15 0.98 91121 1.08 152.5 68.52 2026-06-09 13:33:00
Jana Small Finance Bank Ltd. 544118 472.5 481.45 472.5 469.9 476.3 6.40 1.36 6730 0.32 2026-06-09 13:33:00
Jayaswal Neco Industries Ltd. 522285 88.9 93.55 88.9 89.15 90.2 1.05 1.18 264042 2.38 117.1 20.25 2026-06-09 13:33:00
JBM Auto Ltd. 532605 656.95 669 653.35 653.6 666 12.40 1.90 54013 3.60 2417.3 361.7 2026-06-09 13:33:00
Jindal Stainless Ltd. 532508 672.5 672.5 663 664.25 666.95 2.70 0.41 8745 0.58 883.25 116 2026-06-09 13:33:00
Jindal Steel Ltd. 532286 1161.35 1167.25 1149.65 1155.8 1149.65 -6.15 -0.53 6045 0.69 1306 377.05 2026-06-09 13:33:00
Jindal Worldwide Ltd. 531543 28.29 28.9 27.9 27.7 28.5 0.80 2.89 29648 0.08 477 17.99 2026-06-09 13:33:00
JIO Financial Services Ltd. 543940 229.3 234 229.3 229 233.55 4.55 1.99 749191 17.50 2026-06-09 13:33:00
JK Cement Ltd. 532644 4766.45 4850 4755 4764.8 4805.7 40.90 0.86 3352 1.61 7565 2425.55 2026-06-09 13:33:00
JK Paper Ltd. 532162 356.3 356.35 349.3 349.75 352 2.25 0.64 1441 0.05 639.15 276 2026-06-09 13:33:00
JK Tyre & Industries Ltd. 530007 370.35 372.25 366.7 365 370.25 5.25 1.44 25940 0.96 611.6 124.7 2026-06-09 13:33:00
JM Financial Ltd. 523405 119.25 120.4 118.75 117.65 119.2 1.55 1.32 80113 0.95 199.75 57.38 2026-06-09 13:33:00
JSW Energy Ltd. 533148 572.95 584.15 568.4 570.95 569.45 -1.50 -0.26 76142 4.34 804.95 204.8 2026-06-09 13:33:00
JSW Holdings Ltd. 532642 12253.2 12386 12171.9 12291.2 12295.1 3.90 0.03 176 0.22 27760.5 3355 2026-06-09 13:33:00
JSW Infrastructure Ltd. 543994 274.65 278 270.95 268.35 274.65 6.30 2.35 36474 1.00 2026-06-09 13:33:00
JTEKT India Ltd. 520057 120.75 121.8 119.5 119.5 121.25 1.75 1.46 10568 0.13 225.25 83.95 2026-06-09 13:33:00
JTL Industries Ltd 534600 69.91 74.6 69.01 70.16 74.32 4.16 5.93 137419 1.02 436 40.31 2026-06-09 13:33:00
Jubilant FoodWorks Ltd. 533155 414.7 422.65 412.5 414.65 415.8 1.15 0.28 38562 1.60 796.75 409.85 2026-06-09 13:33:00
Jubilant Ingrevia Ltd. 543271 624.95 637.6 623.45 617.95 626.5 8.55 1.38 7605 0.48 884.95 350.8 2026-06-09 13:33:00
Jubilant Pharmova Ltd. 530019 954 967.45 954 951.95 966.75 14.80 1.55 635 0.06 1309 268.8 2026-06-09 13:33:00
Juniper Hotels Ltd. 544129 203.3 203.3 196.5 202.65 196.5 -6.15 -3.03 2829 0.06 2026-06-09 13:33:00
Jupiter Life Line Hospitals Ltd. 543980 1329.7 1350.4 1323.9 1333.9 1327.2 -6.70 -0.50 932 0.12 2026-06-09 13:33:00
Jupiter Wagons Ltd. 533272 277.25 279.75 275.35 276.3 276.9 0.60 0.22 50670 1.40 748.05 57.15 2026-06-09 13:33:00
Just Dial Ltd. 535648 517 527.5 515.55 516.85 525.35 8.50 1.64 4123 0.22 1394.95 486.05 2026-06-09 13:32:00
Jyothy Labs Ltd. 532926 198.5 200.8 198.05 198.45 199.4 0.95 0.48 392626 7.83 595 174.55 2026-06-09 13:33:00
Jyoti CNC Automation Ltd. 544081 612.65 637.45 612 610.3 629.5 19.20 3.15 88316 5.56 2026-06-09 13:32:00
Jyoti Resins & Adhesives Ltd. 514448 875 889.95 875 880.15 886 5.85 0.66 4036 0.36 1818.45 700 2026-06-09 13:27:00
K.P.R. Mill Ltd. 532889 1035.3 1041.9 1019.5 1035.25 1022.15 -13.10 -1.27 5118 0.52 1395.4 479.55 2026-06-09 13:33:00
Kabra Extrusiontechnik Ltd. 524109 215.05 242 215.05 237.8 235.45 -2.35 -0.99 2148 0.05 644.65 171 2026-06-09 13:33:00
Kalpataru Projects International Ltd. 522287 1266.85 1288.4 1264.25 1268.05 1283.55 15.50 1.22 3472 0.45 1449.15 353.35 2026-06-09 13:33:00
Kalyan Jewellers India Ltd. 543278 358.4 363.7 351.1 354.25 352.2 -2.05 -0.58 196596 6.92 794.6 69 2026-06-09 13:33:00
Kama Holdings Ltd. 532468 2600.05 2600.1 2576.1 2556.1 2600.05 43.95 1.72 32 0.01 16800 2348.95 2026-06-09 13:33:00
Kaveri Seed Company Ltd. 532899 837.5 863.8 837.5 845.5 862.75 17.25 2.04 998 0.09 1601.85 417 2026-06-09 13:33:00
Kaynes Technology India Ltd. 543664 3058.3 3103 3054.3 3028 3072.35 44.35 1.46 46244 14.21 7824.95 625.05 2026-06-09 13:33:00
KDDL Ltd. 532054 2917 3004.95 2882 2938.9 2966.15 27.25 0.93 746 0.22 3801.5 742.05 2026-06-09 13:33:00
KEC International Ltd. 532714 488.95 492.9 486.4 483.2 491.7 8.50 1.76 39452 1.94 1312 386.55 2026-06-09 13:33:00
KEI Industries Ltd. 517569 5177.45 5279.95 5177.45 5157 5263.75 106.75 2.07 9806 5.16 5532.75 1338.65 2026-06-09 13:33:00
Kewal Kiran Clothing Ltd. 532732 433.95 436.25 433.9 432.55 435.9 3.35 0.77 216 0.01 823.95 359.75 2026-06-09 13:32:00
Keystone Realtors Ltd 543669 379.3 385.1 379.3 382.05 381.45 -0.60 -0.16 1038 0.04 799.95 359.15 2026-06-09 13:33:00
KFin Technologies Ltd. 543720 838.45 845.25 832 837.45 839.2 1.75 0.21 47995 4.03 1640 271.05 2026-06-09 13:33:00
Kingfa Science & Technology (India) Ltd. 524019 5300 5300 5168.55 5295.85 5168.55 -127.30 -2.40 417 0.22 5650 955.65 2026-06-09 13:33:00
KIOCL Ltd. 540680 391 414 391 387.6 404 16.40 4.23 23311 0.94 634.35 165.2 2026-06-09 13:33:00
Kiri Industries Ltd. 532967 402.05 406.9 399.15 399.15 403.95 4.80 1.20 6616 0.27 752.75 255.5 2026-06-09 13:33:00
Kirloskar Oil Engines Ltd. 533293 1869.3 1879.15 1834.05 1856.4 1845 -11.40 -0.61 8660 1.60 1989.5 156.05 2026-06-09 13:33:00
Kitex Garments Ltd. 521248 162.5 163.35 150.65 162.8 152.1 -10.70 -6.57 80578 1.23 900 135.5 2026-06-09 13:33:00
KNR Constructions Ltd. 532942 128 129 126.5 126.85 127 0.15 0.12 30282 0.38 415 108.55 2026-06-09 13:33:00
Kolte-Patil Developers Ltd. 532924 361.25 361.7 351.65 359.6 351.7 -7.90 -2.20 303 0.01 584 231 2026-06-09 13:33:00
Kovai Medical Center & Hospital Ltd. 523323 5764 5800 5581.1 5515.95 5754 238.05 4.32 4010 2.31 6725 1446.65 2026-06-09 13:33:00
KPIT Technologies Ltd. 542651 766.95 766.95 746.45 755.05 746.95 -8.10 -1.07 25781 1.93 1928.75 521.05 2026-06-09 13:33:00
KRBL Ltd. 530813 343.3 350.75 343.3 343.35 347.95 4.60 1.34 6641 0.23 495 225.7 2026-06-09 13:33:00
Krishna Institute of Medical Sciences Ltd 543308 809.9 809.9 780.2 800.6 787 -13.60 -1.70 40212 3.16 2868 474.55 2026-06-09 13:33:00
Krsnaa Diagnostics Ltd. 543328 542 549.45 537 535.45 544.85 9.40 1.76 695 0.04 1041.8 354 2026-06-09 13:33:00
L&T Finance Ltd. 533519 262.6 265.8 262 261.8 262.55 0.75 0.29 96063 2.52 329.4 71.95 2026-06-09 13:33:00
L&T Technology Services Ltd. 540115 3175.4 3374.85 3175 3167.55 3340.3 172.75 5.45 18618 6.22 5990 3046.85 2026-06-09 13:33:00
La Opala RG Ltd. 526947 172.3 173.45 170.95 171.4 171.7 0.30 0.18 714 0.01 479.65 163 2026-06-09 13:33:00
Landmark Cars Ltd. 543714 417.35 421.55 411.5 413.5 416 2.50 0.60 1878 0.08 901.95 306.05 2026-06-09 13:33:00
Latent View Analytics Ltd. 543398 301.6 305.45 298.85 300.95 302.8 1.85 0.61 18770 0.57 575 248.6 2026-06-09 13:33:00
Laurus Labs Ltd. 540222 1422 1439.9 1400.6 1404.55 1410 5.45 0.39 435582 61.42 1457 279.65 2026-06-09 13:33:00
Laxmi Organic Industries Ltd. 543277 153.9 155.85 151.1 151.1 155.35 4.25 2.81 40257 0.63 395.9 107.45 2026-06-09 13:33:00
Le Travenues Technology Ltd. 544192 154.55 159.85 151.7 151.55 156.75 5.20 3.43 37764 0.59 2026-06-09 13:33:00
Lemon Tree Hotels Ltd. 541233 109.65 109.65 107.35 107.05 108.45 1.40 1.31 80595 0.87 180.6 66.55 2026-06-09 13:33:00
Life Insurance Corporation of India 543526 398.5 401.4 396.2 395.3 401 5.70 1.44 83373 3.34 1221.5 393 2026-06-09 13:33:00
Linde India Ltd. 523457 6908.95 6973 6867.2 6875.2 6870 -5.20 -0.08 784 0.54 9909 2932.85 2026-06-09 13:33:00
Lloyds Engineering Works Ltd. 539992 70.97 72.18 69.2 69.95 70.51 0.56 0.80 384199 2.71 93.49 12.3 2026-06-09 13:33:00
Lodha Developers Ltd. 543287 870 895 865 870.85 881.8 10.95 1.26 23980 2.11 1648 355.5 2026-06-09 13:33:00
LT Foods Ltd. 532783 376.9 379.65 372.5 372.45 374 1.55 0.42 4241 0.16 518.35 85 2026-06-09 13:33:00
LTM Ltd. 540005 3985.15 4008.95 3962 3977.1 3971.8 -5.30 -0.13 5744 2.28 6764.8 3841.05 2026-06-09 13:33:00
Lumax Auto Technologies Ltd. 532796 1610 1647.45 1592.8 1608.4 1642.7 34.30 2.13 4234 0.70 1898.65 201.35 2026-06-09 13:33:00
Lumax Industries Ltd. 517206 5366.95 5366.95 5262.65 5261.7 5289 27.30 0.52 345 0.18 6969.9 1300 2026-06-09 13:32:00
Magellanic Cloud Ltd. 538891 24.64 25.4 24.26 24.59 24.43 -0.16 -0.65 58207 0.14 688 19.43 2026-06-09 13:33:00
Mahanagar Gas Ltd. 539957 1074.4 1074.4 1044 1070.25 1057.95 -12.30 -1.15 11326 1.20 1988.55 772 2026-06-09 13:33:00
Mahindra & Mahindra Financial Services Ltd. 532720 280.85 284.8 280.85 280.75 283.2 2.45 0.87 34609 0.98 410 176.3 2026-06-09 13:33:00
Mahindra Holidays & Resorts India Ltd. 533088 210 243.5 210 210.55 238.8 28.25 13.42 105596 2.52 504.35 208.4 2026-06-09 13:33:00
Mahindra Lifespace Developers Ltd. 532313 333.15 337.8 333.05 334.3 335.95 1.65 0.49 1427 0.05 679.15 276.45 2026-06-09 13:33:00
Mahindra Logistics Ltd. 540768 342.15 345.1 336.3 337.35 340 2.65 0.79 4894 0.17 567.3 238.5 2026-06-09 13:33:00
Man InfraConstruction Ltd. 533169 111.25 115.85 111.25 111.25 115.1 3.85 3.46 83307 0.96 262.5 66.25 2026-06-09 13:33:00
Manappuram Finance Ltd. 531213 302.9 305.5 301.15 298.9 304.6 5.70 1.91 29413 0.90 333.8 90.5 2026-06-09 13:33:00
Mankind Pharma Ltd. 543904 2360 2395 2359 2358.45 2383.9 25.45 1.08 6771 1.61 3050 1240.75 2026-06-09 13:33:00
Manorama Industries Ltd. 541974 1538.15 1541.25 1485 1514.65 1486.45 -28.20 -1.86 4520 0.67 2399.95 289.4 2026-06-09 13:33:00
Marico Ltd. 531642 808.7 812.1 804.85 808.65 807.45 -1.20 -0.15 3633 0.29 849 462.95 2026-06-09 13:33:00
Marksans Pharma Ltd. 524404 238.45 252.4 237.2 236.05 250.2 14.15 5.99 216753 5.42 358.5 45.65 2026-06-09 13:33:00
Maruti Suzuki India Ltd. 532500 13025.6 13051 12852.45 12909.15 13002 92.85 0.72 11594 15.07 17371.6 8076.65 2026-06-09 13:33:00
MAS Financial Services Ltd. 540749 298 300 297.75 295.8 300 4.20 1.42 1696 0.05 1058.85 221.5 2026-06-09 13:33:00
Mastek Ltd. 523704 1637.25 1650 1607.35 1611.2 1615 3.80 0.24 2394 0.39 3375 1334 2026-06-09 13:33:00
Matrimony.Com Ltd. 540704 402 413.7 401.3 404.3 407.3 3.00 0.74 135 0.01 849.8 363.3 2026-06-09 13:33:00
Max Estates Ltd. 544008 439.3 443.6 438.15 438.65 438.15 -0.50 -0.11 76 0.00 2026-06-09 13:33:00
Max Healthcare Institute Ltd. 543220 1015.6 1015.6 995.8 1006.05 1005.3 -0.75 -0.07 89744 9.02 1314.3 306 2026-06-09 13:33:00
Mayur Uniquoters Ltd. 522249 725 784.3 725 719.45 778.5 59.05 8.21 12972 1.01 808.5 382.4 2026-06-09 13:33:00
Mazagon Dock Shipbuilders Ltd. 543237 2395 2442 2395 2388.9 2401.1 12.20 0.51 26383 6.33 5859.95 278.4 2026-06-09 13:33:00
Medi Assist Healthcare Services Ltd. 544088 353.55 355.1 348 349.5 348 -1.50 -0.43 1190 0.04 2026-06-09 13:33:00
Medplus Health Services Ltd. 543427 849.95 862.45 849.95 853.2 859.1 5.90 0.69 1730 0.15 1052.05 570 2026-06-09 13:33:00
Meghmani Organics Ltd. 543331 47.21 48.33 47 47.29 47.73 0.44 0.93 35680 0.17 135.9 36.41 2026-06-09 13:33:00
Metro Brands Ltd. 543426 992.3 1004.6 991.95 992.3 996 3.70 0.37 1047 0.10 1440.45 737 2026-06-09 13:33:00
Metropolis Healthcare Ltd. 542650 535.5 538.9 530.25 530.2 536.1 5.90 1.11 3172 0.17 2306.85 413 2026-06-09 13:33:00
Minda Corporation Ltd. 538962 643 656.25 636 633.35 641.5 8.15 1.29 15301 0.98 662 187 2026-06-09 13:33:00
Mishra Dhatu Nigam Ltd. 541195 424 449.2 422.25 421.1 446.9 25.80 6.13 117582 5.25 547.45 168.95 2026-06-09 13:33:00
MM Forgings Ltd. 522241 453.95 453.95 449 448.75 450.9 2.15 0.48 421 0.02 1403.05 276.05 2026-06-09 13:33:00
MMTC Ltd. 513377 65.44 67.43 65.4 65.42 66.12 0.70 1.07 84324 0.56 131.88 26.36 2026-06-09 13:33:00
MOIL Ltd. 533286 290.6 292.85 288.8 291.1 290.7 -0.40 -0.14 12942 0.38 588.35 140.65 2026-06-09 13:33:00
Mold-Tek Packaging Ltd. 533080 693.4 697.15 688.65 688.65 692.95 4.30 0.62 1303 0.09 1123.05 415 2026-06-09 13:33:00
Monte Carlo Fashions Ltd. 538836 539.7 541.05 533 536.2 535 -1.20 -0.22 1805 0.10 984 465 2026-06-09 13:33:00
Motherson Sumi Wiring India Ltd. 543498 37.83 38.26 37.63 37.47 38.07 0.60 1.60 5638997 21.47 80 35.67 2026-06-09 13:33:00
Motilal Oswal Financial Services Ltd. 532892 828.7 859.6 828.05 820.65 848.65 28.00 3.41 78469 6.66 2677 487.85 2026-06-09 13:33:00
Mphasis Ltd. 526299 2334 2363.95 2309 2334 2311.1 -22.90 -0.98 2370 0.55 3239.55 1660.65 2026-06-09 13:33:00
MPS Ltd. 532440 1781.45 1845.2 1765.85 1755.65 1829.9 74.25 4.23 257 0.05 3071.85 620 2026-06-09 13:33:00
Mrs. Bectors Food Specialities Ltd. 543253 170.05 173.7 169.05 169 170.15 1.15 0.68 42486 0.72 2196 169 2026-06-09 13:33:00
MSTC Ltd. 542597 499.75 531.9 491.1 489.9 527.5 37.60 7.68 45233 2.39 1165 239.65 2026-06-09 13:33:00
MTAR Technologies Ltd. 543270 7080.9 7473.4 7000 7060.8 7400.05 339.25 4.80 174124 128.85 8447.95 1152 2026-06-09 13:33:00
Multi Commodity Exchange Of India Ltd. 534091 2861.95 2914.4 2798 2823.4 2801.85 -21.55 -0.76 122231 34.25 10515.6 1156.05 2026-06-09 13:33:00
Muthoot Finance Ltd. 533398 2966.5 3006.1 2943 2964.25 2978.95 14.70 0.50 23353 6.96 4149 911.4 2026-06-09 13:33:00
Muthoot Microfin Ltd. 544055 182.9 182.9 179 180.1 181.2 1.10 0.61 4509 0.08 2026-06-09 13:33:00
NACL Industries Ltd. 524709 174.95 175.3 171.05 169.45 171.9 2.45 1.45 27925 0.48 337.65 48.6 2026-06-09 13:33:00
Narayana Hrudayalaya Ltd. 539551 1945.95 1955.55 1910.15 1920.45 1943.9 23.45 1.22 7121 1.38 2371.6 657.25 2026-06-09 13:33:00
Natco Pharma Ltd. 524816 870.65 879.7 856.1 868.6 857.95 -10.65 -1.23 55003 4.72 1638.35 502 2026-06-09 13:33:00
National Aluminium Company Ltd. 532234 379.1 382.8 370.35 377.9 381.2 3.30 0.87 355103 13.54 445.1 67 2026-06-09 13:33:00
National Fertilizers Ltd. 523630 73.39 75.51 73.16 72.35 73.92 1.57 2.17 93752 0.69 169.95 46 2026-06-09 13:33:00
Nava Ltd. 513023 585.5 594.3 581.65 586.4 592 5.60 0.95 19188 1.14 1346.7 162.55 2026-06-09 13:33:00
Navin Fluorine International Ltd. 532504 6965.7 6965.7 6800 6865.15 6801 -64.15 -0.93 1880 1.28 7524 2876.45 2026-06-09 13:33:00
Nazara Technologies Ltd. 543280 272.6 281.6 271 267.7 277.9 10.20 3.81 44933 1.25 1450 216 2026-06-09 13:33:00
NBCC (India) Ltd. 534309 104 104.9 103.15 103.4 103.15 -0.25 -0.24 361835 3.73 209.75 29.85 2026-06-09 13:33:00
Neogen Chemicals Ltd. 542665 1904.95 1952 1904.95 1911.5 1950.3 38.80 2.03 1585 0.31 2414.9 978 2026-06-09 13:33:00
Netweb Technologies India Ltd. 543945 4345 4437.8 4276.4 4264.65 4377.6 112.95 2.65 168187 73.63 4962.9 739.7 2026-06-09 13:32:00
Network 18 Media & Investments Ltd. 532798 32.32 32.38 31.41 31.85 31.65 -0.20 -0.63 254857 0.81 136.2 27.4 2026-06-09 13:33:00
Neuland Laboratories Ltd. 524558 17050 17325 16914.25 16959.95 17136.05 176.10 1.04 880 1.51 19748.4 1069 2026-06-09 13:33:00
Newgen Software Technologies Ltd. 540900 482.05 490 477 479.1 480 0.90 0.19 49361 2.37 1795.5 327.95 2026-06-09 13:33:00
NHPC Ltd. 533098 74.06 74.34 73.35 73.5 73.64 0.14 0.19 252782 1.86 118.45 33.4 2026-06-09 13:33:00
NIIT Learning Systems Ltd. 543952 223.8 232.75 223.8 224.85 230.65 5.80 2.58 7201 0.17 576 205 2026-06-09 13:33:00
Nilkamal Ltd. 523385 1262.95 1290 1262.95 1262.95 1290 27.05 2.14 50 0.01 2800 1035.5 2026-06-09 13:33:00
Nippon Life India Asset Management Ltd. 540767 1051.35 1078.25 1050.05 1055.65 1069.7 14.05 1.33 374414 40.05 1143 197.1 2026-06-09 13:33:00
Nitin Spinners Ltd. 532698 532.25 539.15 525.65 522.75 534.05 11.30 2.16 10720 0.57 565.25 182.25 2026-06-09 13:33:00
NLC India Ltd. 513683 327.05 333.1 320 335.65 327 -8.65 -2.58 499358 16.33 387.7 65.05 2026-06-09 13:33:00
NMDC Ltd. 526371 90.01 90.76 89.2 89.63 89.76 0.13 0.15 1419398 12.74 286.35 59.56 2026-06-09 13:33:00
NMDC Steel Ltd. 543768 48.65 49.79 48.28 48.28 48.83 0.55 1.14 354449 1.73 73.67 28.35 2026-06-09 13:33:00
NRB Bearings Ltd. 530367 436.45 447.1 415.45 427.95 438.7 10.75 2.51 173062 7.59 452.4 125.05 2026-06-09 13:33:00
NTPC Ltd. 532555 364.85 364.85 355.6 362.75 356 -6.75 -1.86 263282 9.37 448.3 152.8 2026-06-09 13:33:00
Nucleus Software Exports Ltd. 531209 692.5 713.15 692 697.75 701.25 3.50 0.50 3006 0.21 1787.8 365 2026-06-09 13:33:00
Nuvama Wealth Management Ltd. 543988 1540 1572 1526.9 1531.9 1548.25 16.35 1.07 5422 0.84 2026-06-09 13:33:00
Nuvoco Vistas Corporation Ltd. 543334 309.45 315.45 305 311.35 313.85 2.50 0.80 12488 0.39 477.35 276.3 2026-06-09 13:33:00
Oberoi Realty Ltd. 533273 1593.7 1635.4 1593.7 1599.1 1627.35 28.25 1.77 4787 0.78 2349.8 790.05 2026-06-09 13:33:00
Oil India Ltd. 533106 481.9 483.75 469.25 481.9 475 -6.90 -1.43 82447 3.92 767.3 168.3 2026-06-09 13:33:00
Olectra Greentech Ltd. 532439 1255.5 1303.95 1249.6 1239.85 1293.5 53.65 4.33 43457 5.62 2222 374.35 2026-06-09 13:33:00
One97 Communications Ltd. 543396 1035.6 1064 1035.6 1032.45 1063.75 31.30 3.03 54464 5.79 1381.75 310 2026-06-09 13:33:00
Optiemus Infracom Ltd. 530135 420.95 430.1 420.95 417.95 424.1 6.15 1.47 3307 0.14 873.65 160.45 2026-06-09 13:33:00
Oracle Financial Services Software Ltd. 532466 9853.95 9853.95 9460 9746.45 9460 -286.45 -2.94 5845 5.53 13203.6 2883.8 2026-06-09 13:33:00
Orchid Pharma Ltd. 524372 845.7 859.4 839.6 845.75 852.3 6.55 0.77 2482 0.21 1998 292.05 2026-06-09 13:31:00
Orient Cement Ltd. 535754 131.35 133.5 131.35 131.7 132.85 1.15 0.87 6273 0.08 379.4 104.7 2026-06-09 13:33:00
Orient Electric Ltd. 541301 175.5 178.15 173.9 172.85 177 4.15 2.40 12781 0.23 297.15 149.5 2026-06-09 13:33:00
Page Industries Ltd. 532827 38200.9 38950.7 38200.9 38560.35 38806.1 245.75 0.64 341 1.32 54262.3 29800 2026-06-09 13:33:00
Paisalo Digital Ltd. 532900 59.46 60.9 58.68 59.36 60.16 0.80 1.35 498723 3.00 199.25 29.4 2026-06-09 13:33:00
Panama Petrochem Ltd. 524820 357.7 369 348.7 333.7 350.25 16.55 4.96 31806 1.11 452.45 229 2026-06-09 13:33:00
Paradeep Phosphates Ltd. 543530 124.95 126.55 123.9 123.9 125.9 2.00 1.61 66175 0.83 234.05 47.4 2026-06-09 13:33:00
Parag Milk Foods Ltd. 539889 237 245.95 233.8 233.4 242.35 8.95 3.83 71170 1.72 101006 68 2026-06-09 13:33:00
Paras Defence And Space Technologies Ltd. 543367 971.7 1047.65 961.8 962.7 1019.35 56.65 5.88 462412 47.14 1943.6 447.1 2026-06-09 13:33:00
Patel Engineering Ltd. 531120 26.53 27.92 26.53 26.3 27.56 1.26 4.79 317314 0.87 79 13.1 2026-06-09 13:33:00
Paushak Ltd. 532742 467.95 482.4 463 466.15 469.75 3.60 0.77 499 0.02 10349 343 2026-06-09 13:32:00
PB Fintech Ltd. 543390 1535.2 1535.2 1478.5 1511.25 1484.2 -27.05 -1.79 57991 8.61 2254.95 356.2 2026-06-09 13:33:00
PC Jeweller Ltd. 534809 8.86 8.99 8.86 8.86 8.9 0.04 0.45 2682403 2.39 186.8 7.45 2026-06-09 13:33:00
PDS Ltd. 538730 309.9 311.1 299.95 308.65 304.65 -4.00 -1.30 1461 0.04 658.15 246 2026-06-09 13:33:00
Pearl Global Industries Ltd. 532808 1638.7 1748.9 1638.7 1626.8 1712.3 85.50 5.26 1160 0.20 1993.3 334.35 2026-06-09 13:33:00
Persistent Systems Ltd. 533179 5120.9 5122.15 4962.55 5066.45 4967 -99.45 -1.96 23201 11.52 8979.85 3091.65 2026-06-09 13:33:00
Petronet LNG Ltd. 532522 271.6 271.6 266.5 267.3 268.2 0.90 0.34 17858 0.48 384.9 193.4 2026-06-09 13:33:00
PG Electroplast Ltd. 533581 472.5 484.1 470.7 470.7 471.15 0.45 0.10 104140 4.91 4100 337 2026-06-09 13:33:00
Physicswallah Ltd. 544609 106.8 106.8 103.3 105.4 103.8 -1.60 -1.52 210380 2.18 2026-06-09 13:33:00
PI Industries Ltd. 523642 2723.95 2863.2 2692.5 2681.4 2823.1 141.70 5.28 245596 69.33 4801.4 2658 2026-06-09 13:33:00
Pilani Investment And Industries Corporation Ltd. 539883 4199.1 4219.6 4199.1 4192.75 4216.8 24.05 0.57 24 0.01 8265.95 1602.65 2026-06-09 13:33:00
Pine Labs Ltd. 544606 144.1 147.8 142 142.85 146 3.15 2.21 2226559 32.51 2026-06-09 13:33:00
Piramal Pharma Ltd. 543635 166.1 173.25 165.55 165.4 168.75 3.35 2.03 239274 4.04 307.85 61.654714455599 2026-06-09 13:33:00
Pitti Engineering Ltd. 513519 921 921 905.05 914.25 911.85 -2.40 -0.26 520 0.05 1511.45 256.8 2026-06-09 13:33:00
PNB Gilts Ltd. 532366 93.8 94 90 93.06 91.65 -1.41 -1.52 108600 1.00 149.25 55.25 2026-06-09 13:33:00
PNB Housing Finance Ltd. 540173 973.35 991 973.35 970.85 989.1 18.25 1.88 5996 0.59 1201.45 286.758828670162 2026-06-09 13:33:00
PNC Infratech Ltd. 539150 204.05 206.8 202.4 204.7 202.75 -1.95 -0.95 5197 0.11 574.5 157.95 2026-06-09 13:33:00
Pokarna Ltd. 532486 813.5 825.1 810.65 804.55 821.55 17.00 2.11 3519 0.29 1451.7 233.75 2026-06-09 13:33:00
Poly Medicure Ltd. 531768 1385 1420 1385 1384.35 1416.5 32.15 2.32 6845 0.97 3149.8 727.25 2026-06-09 13:33:00
Polycab India Ltd. 542652 9500 9695 9500 9511.2 9652.35 141.15 1.48 7907 7.63 9830 2305 2026-06-09 13:33:00
Polyplex Corporation Ltd. 524051 891.05 903.4 891.05 889 895.4 6.40 0.72 1581 0.14 2373.6 743 2026-06-09 13:33:00
Poonawalla Fincorp Ltd. 524000 382.65 386.25 381.6 381.3 381.6 0.30 0.08 39523 1.51 570.4 243.75 2026-06-09 13:33:00
Power Finance Corporation Ltd. 532810 429.75 437.9 429.75 428.65 435.7 7.05 1.64 164194 7.15 580.35 100.85 2026-06-09 13:33:00
Power Grid Corporation Of India Ltd. 532898 292.5 293 284.85 290.45 285 -5.45 -1.88 210385 6.00 366.2 186.35 2026-06-09 13:33:00
Power Mech Projects Ltd. 539302 2485 2577.3 2485 2489.8 2543.1 53.30 2.14 2462 0.63 7450 1023.45 2026-06-09 13:33:00
Praj Industries Ltd. 522205 358.15 361.9 355.4 358.55 356.3 -2.25 -0.63 39068 1.39 874.3 273.05 2026-06-09 13:33:00
Prataap Snacks Ltd. 540724 1124.35 1142.1 1124.35 1127.5 1137 9.50 0.84 26 0.00 1450 662 2026-06-09 13:33:00
Precision Camshafts Ltd. 539636 145.8 147 144.7 143.35 145.3 1.95 1.36 4439 0.06 382.15 88.41 2026-06-09 13:33:00
Premier Energies Ltd. 544238 1101.15 1103.25 1080 1089.05 1080 -9.05 -0.83 37709 4.07 2026-06-09 13:33:00
Prestige Estates Projects Ltd. 533274 1330.65 1360.5 1330.65 1326.75 1339.05 12.30 0.93 6597 0.88 2072.75 391.3 2026-06-09 13:33:00
Pricol Ltd. 540293 553.35 554.65 545.75 550.55 546.1 -4.45 -0.81 11097 0.61 694.95 153.5 2026-06-09 13:33:00
Prime Focus Ltd. 532748 238.15 244.4 236.3 247.9 240.4 -7.50 -3.03 13698 0.33 367.25 64.75 2026-06-09 13:30:00
Prince Pipes and Fittings Ltd. 542907 270 288.9 268.95 266.75 282.9 16.15 6.05 53311 1.51 775.75 5.26 2026-06-09 13:33:00
Privi Speciality Chemicals Ltd. 530117 3284.7 3284.7 3168.6 3235.6 3180.15 -55.45 -1.71 1812 0.58 3594.85 870.55 2026-06-09 13:33:00
Prudent Corporate Advisory Services Ltd. 543527 2627.25 2635.7 2613.8 2588.45 2626.4 37.95 1.47 232 0.06 101093 573.6 2026-06-09 13:33:00
PSP Projects Ltd. 540544 862 925.15 862 848.4 912 63.60 7.50 4532 0.41 1030.8 560.2 2026-06-09 13:33:00
PTC India Ltd. 532524 193.95 194.35 186.9 193.3 188.1 -5.20 -2.69 60311 1.13 254.65 67.75 2026-06-09 13:33:00
PTC Industries Ltd. 539006 18369.2 19119.45 18333.25 18253.9 18770 516.10 2.83 952 1.79 19863 1571.2 2026-06-09 13:33:00
Punjab & Sind Bank 533295 23.13 24.1 23.13 23.1 24.1 1.00 4.33 69135 0.17 77.5 14.65 2026-06-09 13:33:00
Punjab National Bank 532461 105.9 109.7 105.85 105.8 109.65 3.85 3.64 1956634 21.45 142.9 32.1 2026-06-09 13:33:00
PVR Inox Ltd. 532689 973.7 973.7 965.3 965.05 965.3 0.25 0.03 2481 0.24 2138.35 825.65 2026-06-09 13:33:00
Quess Corp Ltd. 539978 238.5 245 236.1 236.05 237.2 1.15 0.49 59652 1.41 875 166.05 2026-06-09 13:33:00
Quick Heal Technologies Ltd. 539678 174.95 177 169.3 173.95 174.05 0.10 0.06 4494 0.08 825.9 125 2026-06-09 13:33:00
R Systems International Ltd. 532735 242.75 250 242.75 244.45 244.7 0.25 0.10 6159 0.15 599 216.5 2026-06-09 13:33:00
Radico Khaitan Ltd. 532497 3500.35 3524.4 3465.65 3479.9 3497.9 18.00 0.52 3427 1.20 3695 908.65 2026-06-09 13:33:00
Rail Vikas Nigam Ltd. 542649 232.75 236.5 231.4 227.95 231.95 4.00 1.75 670160 15.54 647 30.55 2026-06-09 13:33:00
Railtel Corporation Of India Ltd. 543265 306.45 312.4 306.45 303.55 308.8 5.25 1.73 28357 0.88 618 93.95 2026-06-09 13:33:00
Rainbow Children's Medicare Ltd. 543524 1380.35 1380.35 1328 1337.7 1329.85 -7.85 -0.59 3096 0.41 1708.5 477 2026-06-09 13:33:00
Rajesh Exports Ltd. 531500 89.8 89.8 89.8 94.5 89.8 -4.70 -4.97 9130 0.08 1028.4 80.11 2026-06-09 13:33:00
Rajratan Global Wire Ltd. 517522 436 447.5 432.15 426.1 437 10.90 2.56 7505 0.33 1409.05 250 2026-06-09 13:33:00
Rama Steel Tubes Ltd. 539309 5.18 5.4 5.18 5.2 5.21 0.01 0.19 322309 0.17 50.5 3.44 2026-06-09 13:33:00
Ramco Industries Ltd. 532369 301.5 308.55 297.25 301.05 298.8 -2.25 -0.75 3541 0.11 397.55 117.5 2026-06-09 13:33:00
Ramkrishna Forgings Ltd. 532527 543.25 545.55 533.4 535.05 540.45 5.40 1.01 13056 0.71 1064 175.5 2026-06-09 13:33:00
Ramky Infrastructure Ltd. 533262 434.9 435.8 431.15 428.15 434.7 6.55 1.53 253 0.01 1008.9 155.55 2026-06-09 13:33:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 123.1 126.05 123.1 123.05 124.9 1.85 1.50 39940 0.50 245 87.75 2026-06-09 13:33:00
RateGain Travel Technologies Ltd. 543417 748 758.3 743.35 747.55 750.95 3.40 0.45 6683 0.50 101093 252.45 2026-06-09 13:33:00
Ratnamani Metals & Tubes Ltd. 520111 2575 2595.75 2551.85 2547.1 2565.9 18.80 0.74 349 0.09 3971.8 1703 2026-06-09 13:33:00
RattanIndia Enterprises Ltd. 534597 36.59 37.61 36.59 36.51 37.22 0.71 1.94 155863 0.58 94.85 24.42 2026-06-09 13:33:00
Raymond Lifestyle Ltd. 544240 754.25 795 754.25 739.5 790.3 50.80 6.87 10881 0.86 2026-06-09 13:33:00
RBL Bank Ltd. 540065 347.05 359.1 345.9 345.75 357.55 11.80 3.41 368994 13.19 359.1 95.8 2026-06-09 13:33:00
REC Ltd. 532955 343.55 351.55 343.5 343.5 351.2 7.70 2.24 915197 32.14 653.9 91 2026-06-09 13:33:00
Redington Ltd. 532805 229.8 245.8 229.8 229.6 243 13.40 5.84 334277 8.12 334.9 135 2026-06-09 13:33:00
Redtape Ltd. 543957 133.15 134 132.4 132.25 133.25 1.00 0.76 5882 0.08 2026-06-09 13:33:00
Relaxo Footwears Ltd. 530517 318.8 342.15 318.8 319.8 341.45 21.65 6.77 48774 1.67 1105.25 236.55 2026-06-09 13:33:00
Reliance Industrial Infrastructure Ltd. 523445 751.95 781.45 751.95 752 769.95 17.95 2.39 3004 0.23 1604 620.5 2026-06-09 13:33:00
Reliance Power Ltd. 532939 27.66 27.66 26.91 27.24 27.36 0.12 0.44 1733645 4.74 76.49 9.05 2026-06-09 13:33:00
Religare Enterprises Ltd. 532915 223.45 227.4 223.45 225.25 225.7 0.45 0.20 7732 0.17 319.9 123.5 2026-06-09 13:33:00
Repco Home Finance Ltd. 535322 355.1 370 355.1 360.95 367.2 6.25 1.73 2411 0.09 594.7 155.6 2026-06-09 13:33:00
Restaurant Brands Asia Ltd. 543248 68.8 68.84 68.41 68.7 68.53 -0.17 -0.25 232270 1.59 137.85 57.16 2026-06-09 13:33:00
RHI Magnesita India Ltd. 534076 378.2 385.35 375 377.55 377.8 0.25 0.07 7311 0.28 893.15 323.4 2026-06-09 13:33:00
Rites Ltd. 541556 204.05 206.65 202.5 203.6 202.5 -1.10 -0.54 22608 0.46 826.15 175.1 2026-06-09 13:33:00
Rolex Rings Ltd 543325 138.15 142.65 137.25 138.05 141 2.95 2.14 68969 0.97 2788.95 99.3 2026-06-09 13:33:00
Rossari Biotech Ltd. 543213 510 516.25 504.65 511.7 516.05 4.35 0.85 1047 0.05 1051 372.9 2026-06-09 13:33:00
Route Mobile Ltd. 543228 520.85 539.5 509.65 511.25 534.75 23.50 4.60 10188 0.54 1942 414.1 2026-06-09 13:33:00
RPG Life Sciences Ltd. 532983 2089.95 2120 2080 2086.45 2118 31.55 1.51 164 0.03 2976.7 645.7 2026-06-09 13:32:00
RPSG Ventures Ltd. 542333 900.1 906.65 898 900.1 900 -0.10 -0.01 914 0.08 1357.4 359.45 2026-06-09 13:33:00
RR Kabel Ltd. 543981 2147.95 2204.45 2130.2 2154.15 2178 23.85 1.11 12432 2.71 2026-06-09 13:32:00
Rupa & Company Ltd. 533552 148.9 149.8 148.15 147.9 149.8 1.90 1.28 2057 0.03 368.35 109.5 2026-06-09 13:31:00
Safari Industries (India) Ltd. 523025 1557.3 1580.9 1550 1553.3 1564.4 11.10 0.71 1394 0.22 4539.95 1115.6 2026-06-09 13:33:00
Sagility Ltd. 544282 39.14 40.21 39.14 39 39.53 0.53 1.36 672074 2.66 2026-06-09 13:32:00
Sai Silks (Kalamandir) Ltd. 543989 106.25 109.95 104.2 103.7 108.9 5.20 5.01 21085 0.23 2026-06-09 13:33:00
Salasar Techno Engineering Ltd. 540642 6.88 6.9 6.75 6.81 6.8 -0.01 -0.15 137729 0.09 139.95 5.6 2026-06-09 13:33:00
Samhi Hotels Ltd. 543984 158.95 162.35 158.95 158.9 160.1 1.20 0.76 19738 0.32 2026-06-09 13:33:00
Sammaan Capital Ltd. 535789 178.75 180.9 175.75 176.45 180.35 3.90 2.21 471082 8.50 234.95 91.8 2026-06-09 13:33:00
Samvardhana Motherson International Ltd. 517334 143.5 143.5 140.45 138.9 142.8 3.90 2.81 455547 6.51 217 61.84 2026-06-09 13:33:00
Sandhar Technologies Ltd. 541163 704.05 732.9 698.3 692 720.6 28.60 4.13 16318 1.18 744.9 186.1 2026-06-09 13:33:00
Sangam (India) Ltd. 514234 525.1 536.75 522 519.2 525.2 6.00 1.16 786 0.04 627.2 185 2026-06-09 13:31:00
Sanghvi Movers Ltd. 530073 376 392 376 376.6 385.05 8.45 2.24 34461 1.33 1483 205 2026-06-09 13:33:00
Sanofi Consumer Healthcare India Ltd. 544250 4731.85 4763.1 4724.1 4709.2 4724.1 14.90 0.32 95 0.04 2026-06-09 13:33:00
Sansera Engineering Ltd. 543358 2928.7 2992.4 2914.5 2899.75 2969.6 69.85 2.41 25831 7.67 2992.4 672.85 2026-06-09 13:33:00
Sapphire Foods India Ltd. 543397 179.15 179.15 174.6 177 174.75 -2.25 -1.27 15041 0.26 1878 140.25 2026-06-09 13:33:00
Saregama India Ltd. 532163 459.75 460.45 446 458.9 447.35 -11.55 -2.52 47359 2.12 688.5 303.3 2026-06-09 13:33:00
Sasken Technologies Ltd. 532663 2050.05 2212 2050.05 2134.45 2207.4 72.95 3.42 2144 0.47 2365.55 761 2026-06-09 13:33:00
Satia Industries Ltd. 539201 54.88 56.41 53.98 53.88 54.11 0.23 0.43 9206 0.05 164.35 50.62 2026-06-09 13:33:00
Satin Creditcare Network Ltd. 539404 238 242.9 238 237.75 239 1.25 0.53 82588 1.97 283.65 102.45 2026-06-09 13:33:00
Savita Oil Technologies Ltd. 524667 540 591.45 540 543.9 570.55 26.65 4.90 24858 1.42 655 231.95 2026-06-09 13:33:00
SBFC Finance Ltd. 543959 91.01 92.32 90.94 91.22 91.44 0.22 0.24 43198 0.40 2026-06-09 13:33:00
SBI Cards And Payment Services Ltd. 543066 579.15 584.25 575.85 574.35 581.45 7.10 1.24 9296 0.54 1028.75 0.02 2026-06-09 13:33:00
SBI Life Insurance Company Ltd. 540719 1765.75 1780.7 1764 1765.8 1780.25 14.45 0.82 7278 1.30 2132.9 1039.25 2026-06-09 13:33:00
Schneider Electric Infrastructure Ltd. 534139 1153.3 1175 1087.2 1141.25 1100.1 -41.15 -3.61 27177 2.99 1417.05 116.3 2026-06-09 13:33:00
Seamec Ltd. 526807 1602 1629 1588.2 1595.3 1617.3 22.00 1.38 4291 0.69 1707.55 563.3 2026-06-09 13:33:00
SEPC Ltd. 532945 6.72 6.83 6.62 6.63 6.66 0.03 0.45 1375939 0.92 33.5 4.63 2026-06-09 13:33:00
SG Finserve Ltd. 539199 566.05 611.25 566.05 568.85 602.35 33.50 5.89 15478 0.93 748 182.45 2026-06-09 13:33:00
SH Kelkar And Company Ltd. 539450 123.25 124.35 122.75 123.05 123.45 0.40 0.33 17368 0.21 335.25 81.9 2026-06-09 13:33:00
Shalby Ltd. 540797 173.15 173.3 171 171.9 172 0.10 0.06 779 0.01 333.85 114.35 2026-06-09 13:33:00
Shankara Building Products Ltd. 540425 112 112.75 111.75 114 111.75 -2.25 -1.97 601 0.01 1210 98.5 2026-06-09 13:30:00
Shanthi Gears Ltd. 522034 445 451.85 440 440.85 440 -0.85 -0.19 478 0.02 703.55 225.15 2026-06-09 13:28:00
Sharda Cropchem Ltd. 538666 873.35 881.5 862 868.45 867.4 -1.05 -0.12 9228 0.80 1297.8 318 2026-06-09 13:33:00
Sharda Motor Industries Ltd. 535602 796.5 796.5 785.45 781.75 787.75 6.00 0.77 1665 0.13 2955.9 550 2026-06-09 13:33:00
Share India Securities Ltd. 540725 134.8 134.8 132 131.55 132.75 1.20 0.91 17479 0.23 2039.95 115.25 2026-06-09 13:33:00
Sheela Foam Ltd. 540203 678.6 687.35 668.95 668.5 677.1 8.60 1.29 116347 7.88 1710 460.75 2026-06-09 13:33:00
Shilchar Technologies Ltd. 531201 3964.25 4055.95 3802 3964.2 3840 -124.20 -3.13 3397 1.30 8899 552.1 2026-06-09 13:33:00
Shilpa Medicare Ltd. 530549 533.05 557.2 533.05 532.8 545.6 12.80 2.40 33922 1.85 1003.2 222.4 2026-06-09 13:33:00
Shipping Corporation Of India Ltd. 523598 295.4 299.3 291.75 293 295.05 2.05 0.70 154857 4.57 384.8 79.5 2026-06-09 13:33:00
Shivalik Bimetal Controls Ltd. 513097 741.85 746.05 709.3 730.35 727.25 -3.10 -0.42 47909 3.48 788.8 318 2026-06-09 13:33:00
Shoppers Stop Ltd. 532638 350.15 352.15 348.7 344.1 350 5.90 1.71 164 0.01 943.65 267 2026-06-09 13:33:00
Shree Renuka Sugars Ltd. 532670 21.95 22.23 21.85 21.99 21.98 -0.01 -0.05 241958 0.53 68.7 21.06 2026-06-09 13:33:00
Shriram Properties Ltd. 543419 86 86.62 85.6 85.31 86.25 0.94 1.10 21788 0.19 147.5 53.25 2026-06-09 13:33:00
Shyam Metalics And Energy Ltd. 543299 976 992.75 967.25 974.7 971.05 -3.65 -0.37 3634 0.35 1014.45 253.05 2026-06-09 13:33:00
Siemens Energy India Ltd. 544390 3481.3 3576 3481.3 3501 3548 47.00 1.34 11100 3.94 2026-06-09 13:33:00
Signatureglobal (India) Ltd. 543990 809.1 825.4 809.1 808.45 817.5 9.05 1.12 15395 1.26 2026-06-09 13:33:00
Sindhu Trade Links Ltd. 532029 25.31 25.31 24.73 24.82 24.78 -0.04 -0.16 5454 0.01 45.15 12.9 2026-06-09 13:33:00
SIRCA Paints India Ltd. 543686 418 420.65 416.2 416.25 417 0.75 0.18 3305 0.14 539 234 2026-06-09 13:33:00
SIS Ltd. 540673 413.5 426.25 411.45 405.6 420.55 14.95 3.69 4840 0.20 544.1 257.4 2026-06-09 13:33:00
SJS Enterprises Ltd. 543387 2092.85 2112 2065.25 2059.15 2084 24.85 1.21 3621 0.75 2132.3 379 2026-06-09 13:33:00
SJVN Ltd. 533206 72.57 73.15 71.91 72.3 72.1 -0.20 -0.28 145614 1.05 170.45 27.9 2026-06-09 13:33:00
Skipper Ltd. 538562 538.45 555 538.45 534.3 541.25 6.95 1.30 33786 1.83 665 54.5 2026-06-09 13:33:00
Sobha Ltd. 532784 1294.4 1310.5 1285 1294.4 1297.7 3.30 0.25 5740 0.74 2238 412.4 2026-06-09 13:33:00
Solar Industries India Ltd. 532725 18279.95 18381.45 18153.1 18139.8 18270.95 131.15 0.72 3934 7.19 18880 3107.55 2026-06-09 13:33:00
Solara Active Pharma Sciences Ltd. 541540 525 546.65 524.95 525.75 543.8 18.05 3.43 1969 0.11 885.95 287 2026-06-09 13:33:00
Somany Ceramics Ltd. 531548 494.55 506.65 494.55 497.2 495.95 -1.25 -0.25 3118 0.15 872 332 2026-06-09 13:32:00
Sona BLW Precision Forgings Ltd. 543300 598 606.85 588.8 588 598.3 10.30 1.75 35991 2.15 767.8 379.8 2026-06-09 13:33:00
Sonata Software Ltd. 532221 262.6 263.7 260 261.05 262 0.95 0.36 16469 0.43 1485.3 208.5 2026-06-09 13:33:00
Spandana Sphoorty Financial Ltd. 542759 234.95 242.45 233 233.65 236.7 3.05 1.31 10479 0.25 1243.1 182.5 2026-06-09 13:33:00
SPR Auto Technologies Ltd. 544344 3300.05 3332.05 3292.95 3295.95 3298 2.05 0.06 1192 0.39 2026-06-09 13:33:00
Stanley Lifestyles Ltd. 544202 140.85 143.2 140.75 140.8 142.7 1.90 1.35 2736 0.04 2026-06-09 13:33:00
Star Cement Ltd. 540575 208.6 209.25 207.55 208.55 207.95 -0.60 -0.29 1390 0.03 308.1 88.55 2026-06-09 13:33:00
Star Health and Allied Insurance Company Ltd. 543412 511.45 525 511.45 518.05 520.9 2.85 0.55 231643 12.07 780 330.05 2026-06-09 13:33:00
Steel Strips Wheels Ltd. 513262 225.65 236.7 223.1 222.65 233 10.35 4.65 26086 0.61 298.9 126.2 2026-06-09 13:33:00
Sterling and Wilson Renewable Energy Ltd. 542760 197.05 203.5 197.05 196.6 199.65 3.05 1.55 87418 1.75 828 148.3 2026-06-09 13:33:00
Sterling Tools Ltd. 530759 215.75 216.8 212.9 211.5 216.35 4.85 2.29 3451 0.07 744.3 156.6 2026-06-09 13:33:00
Sterlite Technologies Ltd. 532374 576 617.8 576 588.4 595.95 7.55 1.28 364123 21.70 684.45 58.51 2026-06-09 13:33:00
Stove Kraft Ltd. 543260 626.45 672.45 626.45 625.8 658.95 33.15 5.30 4498 0.30 976.75 354 2026-06-09 13:33:00
Strides Pharma Science Ltd. 532531 1005.7 1019.45 999.1 1005.2 1013.1 7.90 0.79 4702 0.48 1675.25 268.4 2026-06-09 13:33:00
Stylam Industries Ltd. 526951 3094.8 3177 3080.05 3097.45 3095 -2.45 -0.08 1719 0.53 3286.85 941.7 2026-06-09 13:33:00
Subros Ltd. 517168 703.2 720.15 703.2 704.1 714 9.90 1.41 1117 0.08 1212.4 272 2026-06-09 13:33:00
Sula Vineyards Ltd. 543711 154.25 156.15 154 154.2 155.2 1.00 0.65 9274 0.14 699.75 138.55 2026-06-09 13:33:00
Sumitomo Chemical India Ltd. 542920 461.5 462.25 456.45 460.6 456.85 -3.75 -0.81 5804 0.27 665 5.77 2026-06-09 13:33:00
Sun Pharma Advanced Research Company Ltd. 532872 205 207.7 202.6 203.65 205 1.35 0.66 95249 1.95 474 108.2 2026-06-09 13:33:00
Sun Pharmaceutical Industries Ltd. 524715 1795.35 1796.55 1766.3 1788.6 1771.2 -17.40 -0.97 74262 13.15 1960.2 855.85 2026-06-09 13:33:00
Sun TV Network Ltd. 532733 515.75 516.9 509.25 507.05 510.4 3.35 0.66 3676 0.19 921.6 394 2026-06-09 13:33:00
Sundaram-Clayton Ltd. 544066 1329.9 1329.9 1304.75 1333.7 1304.8 -28.90 -2.17 19 0.00 2026-06-09 13:32:00
Suprajit Engineering Ltd. 532509 461.7 469.9 461.7 462.55 468.05 5.50 1.19 4448 0.21 639.95 315.25 2026-06-09 13:33:00
Supriya Lifescience Ltd. 543434 921.2 962.95 921.2 918.55 954.7 36.15 3.94 11653 1.11 1028.95 170.05 2026-06-09 13:33:00
Suryoday Small Finance Bank Ltd. 543279 170.65 174.5 170.65 170.7 171.25 0.55 0.32 17963 0.31 219.55 83.45 2026-06-09 13:33:00
Suven Life Sciences Ltd. 530239 235.5 263.5 235.5 233.95 258.65 24.70 10.56 135763 3.51 303 45.01 2026-06-09 13:33:00
Suzlon Energy Ltd. 532667 54.6 55.4 54.46 54.45 55.02 0.57 1.05 3726443 20.50 86.04 6.6 2026-06-09 13:33:00
Symphony Ltd. 517385 675.05 683.8 667.9 671.25 672 0.75 0.11 4359 0.29 1878.95 667.9 2026-06-09 13:33:00
Syngene International Ltd. 539268 457.95 459.15 443 449.2 444.7 -4.50 -1.00 55234 2.46 960 380 2026-06-09 13:33:00
Syrma SGS Technology Ltd. 543573 1205 1260.25 1199.7 1201.55 1252.65 51.10 4.25 87449 10.95 1260.25 248.3 2026-06-09 13:33:00
Taj GVK Hotels & Resorts Ltd. 532390 327.75 330.4 323 321.45 324.55 3.10 0.96 2327 0.08 539.95 157.7 2026-06-09 13:33:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.2 147.95 143.35 144.1 147.95 3.85 2.67 1013 0.01 330.95 115.05 2026-06-09 13:32:00
Tamilnad Mercantile Bank Ltd. 543596 749.8 777 749.75 738.5 775 36.50 4.94 10478 0.81 784.4 396.05 2026-06-09 13:33:00
Tanla Platforms Ltd. 532790 503.4 511.6 503.4 503.35 510.05 6.70 1.33 10418 0.53 1317.7 372 2026-06-09 13:33:00
TARC Ltd. 543249 126.95 128.65 124 122.9 126.75 3.85 3.13 5294 0.07 275.5 33.4 2026-06-09 13:32:00
Tarsons Products Ltd. 543399 208.15 212.45 205.3 206.55 212.45 5.90 2.86 1337 0.03 914.35 164.15 2026-06-09 13:33:00
Tasty Bite Eatables Ltd. 519091 8074.95 8074.95 7906.5 7929.8 7971.5 41.70 0.53 253 0.20 18940.95 6440 2026-06-09 13:32:00
Tata Capital Ltd. 544574 312.3 319.45 312.3 312.3 318.6 6.30 2.02 58448 1.86 2026-06-09 13:33:00
Tata Consultancy Services Ltd. 532540 2172 2173 2138.35 2151.45 2140.4 -11.05 -0.51 158330 33.89 4585.9 2138.35 2026-06-09 13:33:00
Tata Technologies Ltd. 544028 780.95 784.3 743.5 779.3 744.65 -34.65 -4.45 82111 6.11 2026-06-09 13:33:00
Tata Teleservices (Maharashtra) Ltd. 532371 43.99 43.99 42.45 43.49 42.91 -0.58 -1.33 320741 1.38 149 30.12 2026-06-09 13:33:00
Tatva Chintan Pharma Chem Ltd. 543321 1140.95 1157.05 1138 1141.45 1148.6 7.15 0.63 753 0.09 2649.1 610 2026-06-09 13:33:00
TBO Tek Ltd. 544174 1205.75 1208.95 1184 1187.95 1207.1 19.15 1.61 2878 0.35 2026-06-09 13:33:00
TCI Express Ltd. 540212 520 520 509.05 516.3 510.45 -5.85 -1.13 376 0.02 2009.95 451 2026-06-09 13:33:00
TD Power Systems Ltd. 533553 1233.95 1235.1 1201.5 1227.05 1223.05 -4.00 -0.33 714979 87.45 1379.85 95.9 2026-06-09 13:33:00
TeamLease Services Ltd. 539658 1395 1396 1387.6 1381.55 1392.1 10.55 0.76 77 0.01 3692.45 1063.4 2026-06-09 13:33:00
Tech Mahindra Ltd. 532755 1527.2 1527.2 1474.1 1502.75 1474.2 -28.55 -1.90 25787 3.80 1850 982.95 2026-06-09 13:33:00
Techno Electric & Engineering Company Ltd. 542141 1023.35 1029 996.4 1008.2 998 -10.20 -1.01 12706 1.27 1824.95 254 2026-06-09 13:33:00
Technocraft Industries (India) Ltd. 532804 2500 2508.95 2492.05 2489.65 2508.95 19.30 0.78 66 0.02 3939 689.65 2026-06-09 13:32:00
Tega Industries Ltd. 543413 1770.15 1822.2 1770.15 1773.85 1796.25 22.40 1.26 5219 0.94 2327.45 468 2026-06-09 13:33:00
Tejas Networks Ltd. 540595 542.9 551.2 527.05 542.65 528.9 -13.75 -2.53 313334 16.57 1495.1 294.1 2026-06-09 13:33:00
Texmaco Rail & Engineering Ltd. 533326 104 105.4 103.15 102.95 104.6 1.65 1.60 56500 0.59 296.6 40.49 2026-06-09 13:33:00
Thangamayil Jewellery Ltd. 533158 5501.45 5580 5338.7 5492.95 5516.95 24.00 0.44 9756 5.38 5764.8 472.075 2026-06-09 13:33:00
The Anup Engineering Ltd. 542460 1929.2 1929.2 1845.55 1901.1 1858 -43.10 -2.27 9352 1.74 3857.55 798.15 2026-06-09 13:33:00
The India Cements Ltd. 530005 371 377 370.65 372.05 375.15 3.10 0.83 6838 0.26 489.65 167.05 2026-06-09 13:33:00
The Jammu & Kashmir Bank Ltd. 532209 148.9 155.75 148.9 148.15 155.45 7.30 4.93 400446 6.22 155.75 26.7 2026-06-09 13:33:00
The Karnataka Bank Ltd. 532652 260.15 270.8 254.15 256.4 268.85 12.45 4.86 70411 1.89 285.7 70.9 2026-06-09 13:33:00
The New India Assurance Company Ltd. 540769 149.45 150.8 149.3 149.7 150.55 0.85 0.57 13787 0.21 324 81.6 2026-06-09 13:33:00
The South Indian Bank Ltd. 532218 43.91 46.18 43.91 43.83 45.71 1.88 4.29 2654830 12.14 46.85 7.79 2026-06-09 13:33:00
Thyrocare Technologies Ltd. 539871 548.9 578.05 541.55 541.55 547.95 6.40 1.18 69582 3.81 1613.9 342.55 2026-06-09 13:33:00
Time Technoplast Ltd. 532856 168.6 173.4 168.6 168.05 171 2.95 1.76 28763 0.49 513.35 69.55 2026-06-09 13:33:00
Timken India Ltd. 522113 3632.25 3637.95 3546.8 3574.6 3551.75 -22.85 -0.64 2090 0.74 4816 2200 2026-06-09 13:33:00
Tips Music Ltd. 532375 669.35 672 659.9 658.5 669.55 11.05 1.68 6519 0.44 950 138.46 2026-06-09 13:33:00
Titagarh Rail Systems Ltd. 532966 854.15 854.95 839.55 837.7 842.35 4.65 0.56 16042 1.35 1896.5 128.05 2026-06-09 13:33:00
Torrent Power Ltd. 532779 1459.95 1460 1428 1448.35 1429.7 -18.65 -1.29 4495 0.64 2037.35 430.9 2026-06-09 13:33:00
Transport Corporation Of India Ltd. 532349 964.95 979.35 956.25 968.1 972 3.90 0.40 3110 0.30 1301.85 556.05 2026-06-09 13:33:00
Trident Ltd. 521064 24.02 24.29 24.02 24.03 24.11 0.08 0.33 384926 0.93 52.85 22 2026-06-09 13:33:00
Triveni Engineering & Industries Ltd. 532356 371.1 382.5 363.05 365.75 382.05 16.30 4.46 14717 0.56 536 215.55 2026-06-09 13:33:00
Triveni Turbine Ltd. 533655 671.25 678.95 663.5 659.35 670.95 11.60 1.76 16449 1.10 885 188.35 2026-06-09 13:33:00
TTK Prestige Ltd. 517506 517.9 546.85 517.9 517.9 539.3 21.40 4.13 3498 0.19 1051 423.3 2026-06-09 13:33:00
Tube Investments of India Ltd. 540762 3065.35 3170.65 3065 3053.6 3112.55 58.95 1.93 6338 1.97 4807.05 2035 2026-06-09 13:33:00
TV Today Network Ltd. 532515 110.55 112.45 110.55 110.6 110.55 -0.05 -0.05 240 0.00 324 94.1 2026-06-09 13:33:00
TVS Holdings Ltd. 520056 13329 13339 13274.55 13368.1 13274.65 -93.45 -0.70 55 0.07 16150 3410.55 2026-06-09 13:32:00
TVS Motor Company Ltd. 532343 3339.7 3372.05 3326 3321.55 3346.3 24.75 0.75 11236 3.76 3970 926.35 2026-06-09 13:33:00
TVS Supply Chain Solutions Ltd. 543965 123.25 128 123.25 125.45 126.6 1.15 0.92 26305 0.33 2026-06-09 13:33:00
UCO Bank 532505 25 25.94 25 25.03 25.88 0.85 3.40 407461 1.05 70.66 11.1 2026-06-09 13:33:00
Ujjivan Small Finance Bank Ltd. 542904 53.53 54.57 52.6 52.31 54.19 1.88 3.59 431968 2.34 68 5.86 2026-06-09 13:33:00
Ultratech Cement Ltd. 532538 10780.45 10931 10780 10797.3 10923.85 126.55 1.17 4416 4.82 13104 6005 2026-06-09 13:33:00
Union Bank Of India 532477 165.65 170.1 165.3 165.3 169.05 3.75 2.27 890142 15.05 205.45 38.3 2026-06-09 13:33:00
Uniparts India Ltd. 543689 646.3 649.35 635.5 632.05 646 13.95 2.21 4427 0.29 722.15 260 2026-06-09 13:33:00
United Breweries Ltd. 532478 1314 1336.8 1314 1313.95 1329.9 15.95 1.21 852 0.11 2299.4 1277 2026-06-09 13:33:00
United Foodbrands Ltd. 543283 532.95 576.45 532.95 535.25 545.15 9.90 1.85 16867 0.92 1219 170.7 2026-06-09 13:33:00
United Spirits Ltd. 532432 1239.05 1252.2 1239.05 1238.6 1250.5 11.90 0.96 22414 2.80 1700 730.9 2026-06-09 13:33:00
UNO Minda Ltd. 532539 1059.95 1079.25 1057.85 1053.85 1073.65 19.80 1.88 14838 1.59 1381.95 433 2026-06-09 13:33:00
Usha Martin Ltd. 517146 495.1 499.9 491.95 495.05 497.15 2.10 0.42 14255 0.71 527 115.1 2026-06-09 13:33:00
UTI Asset Management Company Ltd. 543238 915.3 922.8 911.55 913.65 920.5 6.85 0.75 1798 0.17 1494.95 609.5 2026-06-09 13:33:00
Utkarsh Small Finance Bank Ltd. 543942 12.37 12.95 12.37 12.36 12.87 0.51 4.13 202726 0.26 68.23 10.15 2026-06-09 13:33:00
Uttam Sugar Mills Ltd. 532729 238.95 240.1 233.7 237.5 235.25 -2.25 -0.95 1999 0.05 535.2 170.05 2026-06-09 13:33:00
V-Guard Industries Ltd. 532953 302.1 303.65 300.55 300.65 300.8 0.15 0.05 5312 0.16 577.35 225.4 2026-06-09 13:33:00
V-Mart Retail Ltd. 534976 658 680.9 658 652.95 677.15 24.20 3.71 6415 0.43 4517.3 465.3 2026-06-09 13:33:00
V.S.T. Tillers Tractors Ltd. 531266 4624.05 4625.55 4580 4624.05 4595.8 -28.25 -0.61 146 0.07 6350.35 2046.55 2026-06-09 13:33:00
VA Tech Wabag Ltd. 533269 1589.9 1603.05 1561.5 1545.2 1578.1 32.90 2.13 15072 2.38 1943.95 240 2026-06-09 13:33:00
Vadilal Industries Ltd. 519156 5754.3 5999.4 5670 5609.35 5680 70.65 1.26 1311 0.74 7398.95 1800 2026-06-09 13:33:00
Vaibhav Global Ltd. 532156 226.75 229.05 225.1 223.4 226.5 3.10 1.39 8712 0.20 543.05 174.45 2026-06-09 13:33:00
Valiant Organics Ltd. 540145 273.95 276.55 269.7 270.15 274.5 4.35 1.61 1273 0.03 869 195.2 2026-06-09 13:33:00
Valor Estate Ltd. 533160 110.4 112 110.4 110.4 111.45 1.05 0.95 9182 0.10 284.95 52.5 2026-06-09 13:32:00
Vardhman Special Steels Ltd. 534392 273 273.1 270.95 271.85 271.2 -0.65 -0.24 594 0.02 345.25 115.475 2026-06-09 13:33:00
Varroc Engineering Ltd. 541578 574.95 575.95 572.15 573.3 574.5 1.20 0.21 2792 0.16 717 239.8 2026-06-09 13:33:00
Varun Beverages Ltd. 540180 523.25 530.65 523.25 521.85 524.65 2.80 0.54 269452 14.14 1707.1 381 2026-06-09 13:33:00
Vedant Fashions Ltd. 543463 397.5 405 397.5 397.45 400.95 3.50 0.88 4799 0.19 1511.2 329.65 2026-06-09 13:33:00
Venky'S (India) Ltd. 523261 1368.15 1409 1368.15 1362 1400 38.00 2.79 1203 0.17 2555 1166.05 2026-06-09 13:33:00
Venus Pipes & Tubes Ltd. 543528 1425.5 1428.8 1401.85 1407.35 1403.35 -4.00 -0.28 1896 0.27 2489.95 381.5 2026-06-09 13:33:00
Veranda Learning Solutions Ltd. 543514 226.7 229.4 221.65 224.3 227.6 3.30 1.47 7350 0.17 379.9 129.25 2026-06-09 13:33:00
Vesuvius India Ltd. 520113 471.4 471.4 458.1 467.25 462.1 -5.15 -1.10 2897 0.13 6298.95 432 2026-06-09 13:33:00
Vidhi Specialty Food Ingredients Ltd. 531717 288.05 289 285.85 285.55 285.85 0.30 0.11 17745 0.51 571.95 258.75 2026-06-09 13:31:00
Vijaya Diagnostic Centre Ltd. 543350 1315 1315 1290 1307.05 1301.3 -5.75 -0.44 5019 0.65 1425 330 2026-06-09 13:33:00
Vinati Organics Ltd. 524200 1298.3 1298.3 1283.85 1287.4 1294.85 7.45 0.58 1695 0.22 2372.95 1204 2026-06-09 13:33:00
Vindhya Telelinks Ltd. 517015 1905.85 2100 1905.85 1905.95 2090.9 184.95 9.70 4512 0.94 3232.95 960 2026-06-09 13:33:00
Vishnu Chemicals Ltd. 516072 592 601 590.8 585.75 591.55 5.80 0.99 978 0.06 652.1 245.05 2026-06-09 13:33:00
Vishnu Prakash R Punglia Ltd. 543974 27.96 27.96 27.96 29.43 27.96 -1.47 -4.99 9570 0.03 2026-06-09 13:28:00
Vodafone Idea Ltd. 532822 14.81 14.9 14.22 14.38 14.29 -0.09 -0.63 26251091 37.51 19.15 5.7 2026-06-09 13:33:00
Voltamp Transformers Ltd. 532757 9621 10146.2 9535.55 9633.45 10004.6 371.15 3.85 2687 2.69 14800 2352 2026-06-09 13:33:00
VRL Logistics Ltd. 539118 235.05 241.4 235.05 235.4 240.55 5.15 2.19 3616 0.09 798.4 228.95 2026-06-09 13:33:00
Waaree Energies Ltd. 544277 3048.8 3070 3008.25 3003.25 3024.55 21.30 0.71 15128 4.58 2026-06-09 13:33:00
Websol Energy System Ltd. 517498 106.55 108.15 103.1 105.2 106.05 0.85 0.81 96548 1.02 1891.1 50.39 2026-06-09 13:33:00
Welspun Corp Ltd. 532144 1343.6 1410 1343.6 1343.6 1397.4 53.80 4.00 17595 2.46 1427.7 177.85 2026-06-09 13:33:00
Welspun Enterprises Ltd. 532553 534.65 546.2 534.65 533.35 540.85 7.50 1.41 6791 0.37 664.1 106.25 2026-06-09 13:33:00
Welspun Living Ltd. 514162 142.35 145.05 141.45 142.5 142 -0.50 -0.35 52360 0.74 213.1 62.2 2026-06-09 13:33:00
Wockhardt Ltd. 532300 1912.55 1976 1880.05 1893.65 1887.25 -6.40 -0.34 119140 22.48 2420 145.35 2026-06-09 13:33:00
Wonderla Holidays Ltd. 538268 468.25 471.3 465.3 468.25 469.05 0.80 0.17 1145 0.05 1106.7 273.15 2026-06-09 13:33:00
Yasho Industries Ltd. 541167 2491.5 2548 2487.95 2475.6 2532.05 56.45 2.28 1026 0.26 2590.1 1151 2026-06-09 13:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 822.95 840 822.95 816.25 833.55 17.30 2.12 5571 0.46 889.8 304 2026-06-09 13:33:00
Yatra Online Ltd 543992 96.4 98.5 96.2 97.1 97.25 0.15 0.15 29273 0.28 2026-06-09 13:33:00
Yes Bank Ltd. 532648 23.03 23.53 23.03 23.01 23.35 0.34 1.48 6680224 15.60 32.81 14.4 2026-06-09 13:33:00
Zaggle Prepaid Ocean Services Ltd. 543985 198.85 202.7 196.2 196.6 197.9 1.30 0.66 31987 0.63 2026-06-09 13:33:00
Zen Technologies Ltd. 533339 1746.05 1815 1746.05 1752.25 1777.15 24.90 1.42 59208 10.52 2627.95 175.5 2026-06-09 13:33:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14351.45 14561.15 14259.65 14220.85 14341.35 120.50 0.85 283 0.41 18100.05 8592.05 2026-06-09 13:33:00
Zydus Lifesciences Ltd. 532321 1089.9 1110.8 1086.85 1087.45 1102.95 15.50 1.43 41195 4.54 1323.9 350.3 2026-06-09 13:33:00
Zydus Wellness Ltd. 531335 534.15 535.5 507.05 523.7 507.8 -15.90 -3.04 43707 2.22 2622 357.55 2026-06-09 13:33:00