Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
11110.49
updated on: 07-Aug-2026 [11:25]

Advances - 379 | Declines - 379 | Unchanged - 3

Overview

Open 11093.60 Prev. Close 11128.35
Day High 11127.62 52 Week High 11234.91
Day Low 11087.39 52 Week Low 9480.66

Pivot Levels - Classic: as on 06-Aug-2026

PP: 11126.02 Resistance Support
First 11146.22 11108.16
Second 11164.08 11087.96
Third 11184.28 11070.1
Low
11087.39 Day Range High
11127.62
Low
10624.25 Month Range High
11143.88
Low
9480.66 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 36095.15 36230 134.85 0.37
5Paisa Capital Ltd. 366.05 371.25 5.20 1.42
63 Moons Technologies Ltd. 857.4 863.25 5.85 0.68
Aarti Drugs Ltd. 410.95 413.55 2.60 0.63
Aarti Industries Ltd. 500.1 503.05 2.95 0.59
Aarti Pharmalabs Ltd. 689.6 692.35 2.75 0.40
Aavas Financiers Ltd. 1377.7 1392 14.30 1.04
Accelya Solutions India Ltd. 1140.5 1144 3.50 0.31
Acutaas Chemicals Ltd. 3259.95 3303.3 43.35 1.33
Adani Energy Solutions Ltd. 1609 1634.5 25.50 1.58
Adani Green Energy Ltd. 1373.5 1383.55 10.05 0.73
Adani Power Ltd. 208.7 211.05 2.35 1.13
Adani Total Gas Ltd. 660.05 662.45 2.40 0.36
Ador Welding Ltd. 1479.9 1497.05 17.15 1.16
Aegis Vopak Terminals Ltd. 286.9 289.85 2.95 1.03
Aether Industries Ltd. 1586.1 1610.2 24.10 1.52
Afcons Infrastructure Ltd. 278.8 279.45 0.65 0.23
Affle 3i Ltd. 1688.95 1700.35 11.40 0.67
AIA Engineering Ltd. 4795.25 4839.8 44.55 0.93
Ajanta Pharma Ltd. 3472 3487 15.00 0.43
Alembic Pharmaceuticals Ltd. 834.6 837.05 2.45 0.29
Alivus Life Sciences Ltd. 1321.4 1331.05 9.65 0.73
Alok Industries Ltd. 11.98 12.01 0.03 0.25
Amber Enterprises India Ltd. 7444.85 7479 34.15 0.46
Anand Rathi Wealth Ltd. 2069.4 2074.7 5.30 0.26
Anant Raj Ltd. 616.2 623.5 7.30 1.18
Anthem Biosciences Ltd. 825.45 836.95 11.50 1.39
Anupam Rasayan India Ltd. 1213.25 1218.05 4.80 0.40
Apar Industries Ltd. 16121.45 16550 428.55 2.66
APL Apollo Tubes Ltd. 1951 1956 5.00 0.26
Apollo Micro Systems Ltd. 403.35 404.6 1.25 0.31
Aptus Value Housing Finance India Ltd. 260.85 262.6 1.75 0.67
Arman Financial Services Ltd. 2024.8 2057.9 33.10 1.63
Arvind Fashions Ltd. 459 459.75 0.75 0.16
Ashapura Minechem Ltd. 728.9 737.2 8.30 1.14
Astec Lifesciences Ltd. 619.8 624.7 4.90 0.79
Aster DM Quality Care Ltd. 844.4 856 11.60 1.37
Astra Microwave Products Ltd. 1801.65 1840 38.35 2.13
Astral Ltd. 1440 1440.6 0.60 0.04
Ather Energy Ltd. 1451.4 1485.55 34.15 2.35
Aurobindo Pharma Ltd. 1589.5 1634.5 45.00 2.83
Authum Investment & Infrastructure Ltd. 596.25 598.65 2.40 0.40
Avalon Technologies Ltd. 1773.9 1867.35 93.45 5.27
AvenuesAI Ltd. 17.15 17.16 0.01 0.06
AVT Natural Products Ltd. 71.53 72.15 0.62 0.87
Awfis Space Solutions Ltd. 271.8 273.5 1.70 0.63
AWL Agri Business Ltd. 197.3 200 2.70 1.37
Azad Engineering Ltd. 2454.7 2503.3 48.60 1.98
Bajaj Auto Ltd. 11586.2 11688 101.80 0.88
Bajaj Consumer Care Ltd. 532 541.1 9.10 1.71
Balu Forge Industries Ltd. 459 460 1.00 0.22
Bandhan Bank Ltd. 175.5 176.6 1.10 0.63
Bank Of India 142.5 142.85 0.35 0.25
Belrise Industries Ltd. 244.55 248.2 3.65 1.49
BF Investment Ltd. 472.5 472.95 0.45 0.10
Bharti Hexacom Ltd. 1513.4 1539.25 25.85 1.71
Bikaji Foods International Ltd. 624.45 625.1 0.65 0.10
BlackBuck Ltd. 558.5 562.05 3.55 0.64
BLS International Services Ltd. 253.8 255.95 2.15 0.85
Blue Jet Healthcare Ltd. 587.65 597.15 9.50 1.62
Bosch Home Comfort India Ltd. 1644.7 1681 36.30 2.21
Brigade Enterprises Ltd. 573.5 574 0.50 0.09
Butterfly Gandhimathi Appliances Ltd. 680.9 684.1 3.20 0.47
Campus Activewear Ltd. 219.1 221.3 2.20 1.00
Canara Bank 131.65 132.05 0.40 0.30
Cantabil Retail India Ltd. 228.25 229.4 1.15 0.50
Carborundum Universal Ltd. 1069.15 1080.25 11.10 1.04
Care Ratings Ltd. 1728.85 1768.75 39.90 2.31
Choice International Ltd. 832.8 841 8.20 0.98
CIE Automotive India Ltd. 410.5 412.6 2.10 0.51
City Union Bank Ltd. 208.45 212.55 4.10 1.97
Clean Science And Technology Ltd. 772 775.55 3.55 0.46
Coal India Ltd. 412.7 413.4 0.70 0.17
Cochin Shipyard Ltd. 1488 1507.8 19.80 1.33
Coforge Ltd. 1779.8 1780.45 0.65 0.04
Cohance Lifesciences Ltd. 439.85 440.25 0.40 0.09
Confidence Petroleum India Ltd. 79.19 80.42 1.23 1.55
Container Corporation Of India Ltd. 509 510.9 1.90 0.37
CORONA Remedies Ltd. 2046 2061 15.00 0.73
Craftsman Automation Ltd. 10566.5 10678.1 111.60 1.06
Crizac Ltd. 185.05 185.7 0.65 0.35
Cyient DLM Ltd. 662.75 686 23.25 3.51
Cyient Ltd. 854.4 856.7 2.30 0.27
D.B. Corp Ltd. 210.9 211.4 0.50 0.24
Dalmia Bharat Ltd. 1824 1828.8 4.80 0.26
Data Patterns (India) Ltd. 4391 4392 1.00 0.02
Datamatics Global Services Ltd. 852.5 858 5.50 0.65
DCM Shriram Ltd. 1008.8 1016.45 7.65 0.76
Devyani International Ltd. 123.8 128.1 4.30 3.47
Diamond Power Infrastructure Ltd. 349.05 366 16.95 4.86
Dilip Buildcon Ltd. 453.95 454 0.05 0.01
Dish TV India Ltd. 2.78 2.9 0.12 4.32
Divgi Torqtransfer Systems Ltd. 986.6 1045 58.40 5.92
Dixon Technologies (India) Ltd. 14200 14227.85 27.85 0.20
DLF Ltd. 642.9 645 2.10 0.33
Dwarikesh Sugar Industries Ltd. 40.39 40.59 0.20 0.50
Easy Trip Planners Ltd. 6.61 6.63 0.02 0.30
EIH Associated Hotels Ltd. 311.9 311.95 0.05 0.02
Electronics Mart India Ltd. 149.95 151.25 1.30 0.87
Elgi Equipments Ltd. 589.4 590.65 1.25 0.21
Embassy Developments Ltd. 60.68 61.05 0.37 0.61
EMS Ltd. 405.8 406.1 0.30 0.07
Endurance Technologies Ltd. 2876.1 2909 32.90 1.14
Entero Healthcare Solutions Ltd. 1241.55 1242 0.45 0.04
EPACK Durable Ltd. 227.55 230.6 3.05 1.34
Epigral Ltd. 1097.15 1110.35 13.20 1.20
Everest Kanto Cylinder Ltd. 111.8 112.25 0.45 0.40
FDC Ltd. 370.2 370.35 0.15 0.04
Fiem Industries Ltd. 2479.05 2504.3 25.25 1.02
Filatex India Ltd. 81.62 83.78 2.16 2.65
Fine Organic Industries Ltd. 4993.15 5058 64.85 1.30
Fineotex Chemical Ltd. 41.85 42.23 0.38 0.91
Fischer Medical Ventures Ltd. 37.55 38.45 0.90 2.40
Galaxy Surfactants Ltd. 1981.45 2071.5 90.05 4.54
Ganesh Housing Ltd. 762.3 767.1 4.80 0.63
Garden Reach Shipbuilders & Engineers Ltd. 2599.1 2606 6.90 0.27
Gateway Distriparks Ltd. 56.78 56.96 0.18 0.32
Genus Power Infrastructures Ltd. 309.4 309.6 0.20 0.06
Global Health Ltd. 1440.1 1464.1 24.00 1.67
Globus Spirits Ltd. 904.2 913.05 8.85 0.98
GMR Airports Ltd. 105.65 107.25 1.60 1.51
Go Fashion (India) Ltd. 328.3 329.9 1.60 0.49
Gokaldas Exports Ltd. 796.2 811.25 15.05 1.89
Gokul Agro Resources Ltd. 224.35 228 3.65 1.63
Goodluck India Ltd. 1532.8 1533.25 0.45 0.03
Gopal Snacks Ltd. 274.45 278.2 3.75 1.37
GR Infraprojects Ltd. 903.4 912.25 8.85 0.98
Granules India Ltd. 838.2 856.6 18.40 2.20
Gravita India Ltd. 1717.25 1732.95 15.70 0.91
Greenply Industries Ltd. 287.2 287.3 0.10 0.03
GTPL Hathway Ltd. 59.7 60.63 0.93 1.56
Gujarat Alkalies And Chemicals Ltd. 681.35 681.75 0.40 0.06
Gujarat Fluorochemicals Ltd. 4544.95 4556.9 11.95 0.26
Gulf Oil Lubricants India Ltd. 1205.05 1205.95 0.90 0.07
Gulshan Polyols Ltd. 207.25 208.5 1.25 0.60
Happy Forgings Ltd. 1870.2 1910 39.80 2.13
Hariom Pipe Industries Ltd. 399.9 402.5 2.60 0.65
Harsha Engineers International Ltd. 424.9 433 8.10 1.91
Hathway Cable & Datacom Ltd. 10.85 10.88 0.03 0.28
Hatsun Agro Product Ltd. 926.2 940.05 13.85 1.50
Havells India Ltd. 1282.65 1287.65 5.00 0.39
HCL Technologies Ltd. 1341 1349.75 8.75 0.65
HDFC Life Insurance Company Ltd. 542.85 543.5 0.65 0.12
Hemisphere Properties India Ltd. 137.95 138.2 0.25 0.18
Heritage Foods Ltd. 358.2 362 3.80 1.06
Hexaware Technologies Ltd. 556.2 558.1 1.90 0.34
Himatsingka Seide Ltd. 79.52 80.57 1.05 1.32
Hinduja Global Solutions Ltd. 423 427.7 4.70 1.11
Hindware Home Innovation Ltd. 218.35 219.95 1.60 0.73
Hitachi Energy India Ltd. 32020 32345 325.00 1.01
HLE Glascoat Ltd. 455 472.5 17.50 3.85
Honasa Consumer Ltd. 465.5 476.05 10.55 2.27
Honda India Power Products Ltd. 2088 2106.6 18.60 0.89
Hyundai Motor India Ltd. 2200 2210.4 10.40 0.47
ICRA Ltd. 5166.9 5180.1 13.20 0.26
Indiamart Intermesh Ltd. 1762.75 1765.75 3.00 0.17
Indian Bank 873 890.25 17.25 1.98
Indian Oil Corporation Ltd. 143 143.3 0.30 0.21
Indo Count Industries Ltd. 421.15 427.95 6.80 1.61
Indoco Remedies Ltd. 221.85 222.25 0.40 0.18
Indus Towers Ltd. 385.05 386 0.95 0.25
IndusInd Bank Ltd. 1006 1008.3 2.30 0.23
Info Edge (India) Ltd. 1228 1230.05 2.05 0.17
Inox Green Energy Services Ltd. 173.7 175 1.30 0.75
Inox India Ltd. 1951.3 1961.95 10.65 0.55
Interglobe Aviation Ltd. 5321 5340.05 19.05 0.36
IOL Chemicals And Pharmaceuticals Ltd. 163.15 168.8 5.65 3.46
J Kumar Infraprojects Ltd. 488.25 498 9.75 2.00
Jagran Prakashan Ltd. 62.89 63.44 0.55 0.87
Jamna Auto Industries Ltd. 143.9 147.35 3.45 2.40
Jana Small Finance Bank Ltd. 560.5 569.15 8.65 1.54
Jindal Stainless Ltd. 732.1 734.8 2.70 0.37
Jindal Worldwide Ltd. 38.54 39.29 0.75 1.95
JTL Industries Ltd 76.91 77.54 0.63 0.82
Jubilant FoodWorks Ltd. 473.75 480.1 6.35 1.34
Jubilant Pharmova Ltd. 925 927.45 2.45 0.26
Just Dial Ltd. 681.8 683.1 1.30 0.19
Jyothy Labs Ltd. 205.8 206.05 0.25 0.12
Jyoti CNC Automation Ltd. 865.75 867 1.25 0.14
Jyoti Resins & Adhesives Ltd. 899.95 902.85 2.90 0.32
Kalpataru Projects International Ltd. 1293.95 1295.95 2.00 0.15
Kalyan Jewellers India Ltd. 598 618.5 20.50 3.43
Kama Holdings Ltd. 2520.8 2523.85 3.05 0.12
Kaveri Seed Company Ltd. 770.75 771.6 0.85 0.11
Kaynes Technology India Ltd. 3822 3855.35 33.35 0.87
KDDL Ltd. 3697.45 3810 112.55 3.04
KEI Industries Ltd. 5595 5609.6 14.60 0.26
KFin Technologies Ltd. 928.65 930.45 1.80 0.19
Kingfa Science & Technology (India) Ltd. 5338.15 5542.95 204.80 3.84
Kitex Garments Ltd. 145.1 146.35 1.25 0.86
Kovai Medical Center & Hospital Ltd. 5883.55 5889.85 6.30 0.11
KPIT Technologies Ltd. 623.1 624.7 1.60 0.26
KRBL Ltd. 373.95 375.7 1.75 0.47
Krishna Institute of Medical Sciences Ltd 807.85 815.3 7.45 0.92
L&T Technology Services Ltd. 3555.55 3584 28.45 0.80
Latent View Analytics Ltd. 296.9 299.75 2.85 0.96
Laurus Labs Ltd. 1836 1841 5.00 0.27
Life Insurance Corporation of India 387.55 393 5.45 1.41
Linde India Ltd. 7139.5 7178 38.50 0.54
Lloyds Engineering Works Ltd. 88.39 96.88 8.49 9.61
LT Foods Ltd. 418.6 422.5 3.90 0.93
LTM Ltd. 4533.5 4600.1 66.60 1.47
Lumax Auto Technologies Ltd. 1690.95 1733.85 42.90 2.54
Mahanagar Gas Ltd. 1122.85 1130.2 7.35 0.65
Mahindra & Mahindra Financial Services Ltd. 388.8 401.95 13.15 3.38
Mahindra Lifespace Developers Ltd. 386.75 391.25 4.50 1.16
Man InfraConstruction Ltd. 110.23 115.18 4.95 4.49
Manappuram Finance Ltd. 362 363.8 1.80 0.50
Manorama Industries Ltd. 1622.95 1693.9 70.95 4.37
Marksans Pharma Ltd. 269.05 269.9 0.85 0.32
Mastek Ltd. 1820.1 1839.1 19.00 1.04
Max Healthcare Institute Ltd. 1075 1075.65 0.65 0.06
Medplus Health Services Ltd. 690.55 693.75 3.20 0.46
Meghmani Organics Ltd. 52.23 52.28 0.05 0.10
MM Forgings Ltd. 603.9 626.7 22.80 3.78
MMTC Ltd. 64.06 64.22 0.16 0.25
Mold-Tek Packaging Ltd. 682 689.85 7.85 1.15
Motherson Sumi Wiring India Ltd. 41 41.7 0.70 1.71
Mphasis Ltd. 2421.5 2466.6 45.10 1.86
MPS Ltd. 2771.65 2922 150.35 5.42
Mrs. Bectors Food Specialities Ltd. 210.4 215 4.60 2.19
Multi Commodity Exchange Of India Ltd. 2642 2659 17.00 0.64
Muthoot Finance Ltd. 2890 2895.95 5.95 0.21
Muthoot Microfin Ltd. 222.15 229.1 6.95 3.13
NACL Industries Ltd. 178.3 178.9 0.60 0.34
Natco Pharma Ltd. 912.35 915.85 3.50 0.38
Netweb Technologies India Ltd. 4811.15 4897.2 86.05 1.79
Neuland Laboratories Ltd. 21499.95 22306 806.05 3.75
Newgen Software Technologies Ltd. 542.25 550.8 8.55 1.58
Nilkamal Ltd. 1776.75 1779.25 2.50 0.14
Nitin Spinners Ltd. 571.55 573.9 2.35 0.41
NLC India Ltd. 303.75 304.75 1.00 0.33
NRB Bearings Ltd. 446.45 455 8.55 1.92
NTPC Ltd. 344 344.7 0.70 0.20
Nucleus Software Exports Ltd. 696.45 701.65 5.20 0.75
Nuvama Wealth Management Ltd. 1658.85 1675 16.15 0.97
Oberoi Realty Ltd. 1777.7 1782.35 4.65 0.26
One97 Communications Ltd. 1447.5 1452.45 4.95 0.34
Orchid Pharma Ltd. 998.7 1004.25 5.55 0.56
Orient Electric Ltd. 178.65 190.5 11.85 6.63
Page Industries Ltd. 39841.6 40140.55 298.95 0.75
Paisalo Digital Ltd. 68.85 69.21 0.36 0.52
Panama Petrochem Ltd. 495.6 497.8 2.20 0.44
Paradeep Phosphates Ltd. 148.1 148.95 0.85 0.57
Paras Defence And Space Technologies Ltd. 1317.25 1318 0.75 0.06
PB Fintech Ltd. 1597.5 1602.7 5.20 0.33
PC Jeweller Ltd. 9.7 9.78 0.08 0.82
PDS Ltd. 358.25 366.5 8.25 2.30
Pearl Global Industries Ltd. 2214.35 2320 105.65 4.77
Petronet LNG Ltd. 278.9 279.7 0.80 0.29
PG Electroplast Ltd. 609 627.7 18.70 3.07
Physicswallah Ltd. 125.5 126.25 0.75 0.60
Pilani Investment And Industries Corporation Ltd. 4305.25 4312.05 6.80 0.16
Pitti Engineering Ltd. 938.25 943 4.75 0.51
Pokarna Ltd. 967.2 999.35 32.15 3.32
Polyplex Corporation Ltd. 1110.65 1130 19.35 1.74
Power Finance Corporation Ltd. 416.5 419.55 3.05 0.73
Power Grid Corporation Of India Ltd. 270.75 271.45 0.70 0.26
Praj Industries Ltd. 319.5 325.7 6.20 1.94
Prataap Snacks Ltd. 1168.25 1187 18.75 1.60
Premier Energies Ltd. 1045 1050.1 5.10 0.49
Prestige Estates Projects Ltd. 1576 1580 4.00 0.25
Prime Focus Ltd. 292.3 299.2 6.90 2.36
Prudent Corporate Advisory Services Ltd. 3268.9 3309.85 40.95 1.25
PTC Industries Ltd. 18239.65 19084.9 845.25 4.63
PVR Inox Ltd. 1142.4 1160.65 18.25 1.60
Rail Vikas Nigam Ltd. 234 234.55 0.55 0.24
Rajratan Global Wire Ltd. 522.5 527 4.50 0.86
Rama Steel Tubes Ltd. 4.77 4.84 0.07 1.47
Ramkrishna Forgings Ltd. 698.9 719.55 20.65 2.95
Ramky Infrastructure Ltd. 404.65 406.05 1.40 0.35
RateGain Travel Technologies Ltd. 945.1 959.45 14.35 1.52
Ratnamani Metals & Tubes Ltd. 2371.3 2385.5 14.20 0.60
RattanIndia Enterprises Ltd. 31.49 31.5 0.01 0.03
REC Ltd. 362.85 368 5.15 1.42
Redington Ltd. 350.55 353.6 3.05 0.87
Redtape Ltd. 136.75 140 3.25 2.38
Relaxo Footwears Ltd. 425.5 428.25 2.75 0.65
Reliance Power Ltd. 24.25 24.7 0.45 1.86
Restaurant Brands Asia Ltd. 90.37 93 2.63 2.91
RHI Magnesita India Ltd. 411.3 412.4 1.10 0.27
Rolex Rings Ltd 152.9 157.5 4.60 3.01
RR Kabel Ltd. 2764.3 2783.8 19.50 0.71
Sai Silks (Kalamandir) Ltd. 88.16 88.87 0.71 0.81
Samvardhana Motherson International Ltd. 154 167.4 13.40 8.70
Sanghvi Movers Ltd. 480.75 490.5 9.75 2.03
Sansera Engineering Ltd. 3781.05 3840.75 59.70 1.58
Sapphire Foods India Ltd. 199.7 201.65 1.95 0.98
Saregama India Ltd. 528.15 531.5 3.35 0.63
Sasken Technologies Ltd. 1916.1 1922.5 6.40 0.33
Savita Oil Technologies Ltd. 783.8 788.7 4.90 0.63
SBI Cards And Payment Services Ltd. 660 660.2 0.20 0.03
Schneider Electric Infrastructure Ltd. 1333.45 1370.5 37.05 2.78
Seamec Ltd. 1500.9 1512.1 11.20 0.75
SG Finserve Ltd. 709.15 711.95 2.80 0.39
Shankara Building Products Ltd. 140.95 141.9 0.95 0.67
Shanthi Gears Ltd. 408.4 410.1 1.70 0.42
Sharda Motor Industries Ltd. 932.75 939.75 7.00 0.75
Shilchar Technologies Ltd. 4524.15 4648.7 124.55 2.75
Shilpa Medicare Ltd. 740.05 757 16.95 2.29
Shipping Corporation Of India Ltd. 308.45 309.6 1.15 0.37
Shivalik Bimetal Controls Ltd. 766.9 920.25 153.35 20.00
Shoppers Stop Ltd. 419.15 422 2.85 0.68
Shree Renuka Sugars Ltd. 22.12 22.4 0.28 1.27
Shyam Metalics And Energy Ltd. 1016.25 1017.5 1.25 0.12
Siemens Energy India Ltd. 3251.95 3632.05 380.10 11.69
Sindhu Trade Links Ltd. 24.21 24.42 0.21 0.87
SIRCA Paints India Ltd. 450.6 452.35 1.75 0.39
SJVN Ltd. 68.42 68.58 0.16 0.23
Sona BLW Precision Forgings Ltd. 787 793.9 6.90 0.88
SPR Auto Technologies Ltd. 4318.75 4405.2 86.45 2.00
Steel Strips Wheels Ltd. 307.9 311.75 3.85 1.25
Sterling Tools Ltd. 246.65 247.7 1.05 0.43
Stove Kraft Ltd. 802 811.2 9.20 1.15
Strides Pharma Science Ltd. 995.6 1009 13.40 1.35
Subros Ltd. 825.05 837 11.95 1.45
Sumitomo Chemical India Ltd. 525.5 537.55 12.05 2.29
Sundaram-Clayton Ltd. 1264.9 1280 15.10 1.19
Suprajit Engineering Ltd. 526.95 534.1 7.15 1.36
Supriya Lifescience Ltd. 890.5 916.75 26.25 2.95
Suzlon Energy Ltd. 48.22 48.73 0.51 1.06
Symphony Ltd. 651.65 654.65 3.00 0.46
Syngene International Ltd. 400 404.15 4.15 1.04
Tanla Platforms Ltd. 609.25 612.15 2.90 0.48
Tasty Bite Eatables Ltd. 9190 9500 310.00 3.37
Tata Consultancy Services Ltd. 2370 2433.05 63.05 2.66
Tata Technologies Ltd. 802.4 837 34.60 4.31
Tata Teleservices (Maharashtra) Ltd. 39.58 39.6 0.02 0.05
Tatva Chintan Pharma Chem Ltd. 1735.75 1737.35 1.60 0.09
TBO Tek Ltd. 1624.85 1633.25 8.40 0.52
TD Power Systems Ltd. 1230.2 1242.7 12.50 1.02
Tech Mahindra Ltd. 1635 1647 12.00 0.73
Techno Electric & Engineering Company Ltd. 992.5 1037 44.50 4.48
Technocraft Industries (India) Ltd. 2626.35 2704.4 78.05 2.97
Tega Industries Ltd. 1582.25 1629.9 47.65 3.01
Texmaco Rail & Engineering Ltd. 108.35 109.25 0.90 0.83
Thangamayil Jewellery Ltd. 5149.2 5214.5 65.30 1.27
The India Cements Ltd. 393.05 395.45 2.40 0.61
The Karnataka Bank Ltd. 306.55 308.45 1.90 0.62
Torrent Power Ltd. 1325 1350 25.00 1.89
Travel Food Services Ltd. 1331.95 1431.75 99.80 7.49
Trident Ltd. 24.9 25.65 0.75 3.01
Triveni Engineering & Industries Ltd. 230.8 232.45 1.65 0.71
Triveni Turbine Ltd. 646.5 648.5 2.00 0.31
TV Today Network Ltd. 114.8 115.75 0.95 0.83
TVS Holdings Ltd. 14917.05 15050 132.95 0.89
TVS Motor Company Ltd. 4398 4420.25 22.25 0.51
TVS Supply Chain Solutions Ltd. 132.35 133.4 1.05 0.79
Union Bank Of India 181.9 182.65 0.75 0.41
Uniparts India Ltd. 780.95 801.95 21.00 2.69
United Foodbrands Ltd. 807.8 815 7.20 0.89
United Spirits Ltd. 1516 1518.35 2.35 0.16
UNO Minda Ltd. 1264 1275.85 11.85 0.94
Urban Company Ltd. 142.65 143.8 1.15 0.81
Usha Martin Ltd. 515.95 517.55 1.60 0.31
Valor Estate Ltd. 110.75 116.25 5.50 4.97
Vardhman Special Steels Ltd. 333.3 339.2 5.90 1.77
Varroc Engineering Ltd. 736.2 793.3 57.10 7.76
Varun Beverages Ltd. 442.5 443.15 0.65 0.15
Vedant Fashions Ltd. 501.15 514 12.85 2.56
Venky'S (India) Ltd. 1562.35 1594.6 32.25 2.06
Venus Pipes & Tubes Ltd. 1587.85 1616.5 28.65 1.80
Vesuvius India Ltd. 444.95 450.3 5.35 1.20
Vidhi Specialty Food Ingredients Ltd. 320 322.8 2.80 0.88
Vishnu Prakash R Punglia Ltd. 29.49 30.8 1.31 4.44
Vodafone Idea Ltd. 12.64 12.72 0.08 0.63
Voltamp Transformers Ltd. 9941.55 10010 68.45 0.69
VRL Logistics Ltd. 284.35 287.3 2.95 1.04
Waaree Energies Ltd. 2695 2717.45 22.45 0.83
Websol Energy System Ltd. 93.64 95.63 1.99 2.13
Welspun Corp Ltd. 1817.35 1863.9 46.55 2.56
Welspun Enterprises Ltd. 568.25 576.85 8.60 1.51
Welspun Living Ltd. 159.3 168.25 8.95 5.62
Wockhardt Ltd. 1973 1983.95 10.95 0.55
Wonderla Holidays Ltd. 486 488.2 2.20 0.45
Yasho Industries Ltd. 4178.25 4190.3 12.05 0.29
Zaggle Prepaid Ocean Services Ltd. 206.15 208 1.85 0.90
Zen Technologies Ltd. 1737.1 1740.45 3.35 0.19
ZF Commercial Vehicle Control Systems India Ltd. 2575.75 2586 10.25 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1186 1172.2 -13.80 -1.16
Aadhar Housing Finance Ltd. 513.15 507.05 -6.10 -1.19
Action Construction Equipment Ltd. 1113.1 1101.85 -11.25 -1.01
Adani Ports and Special Economic Zone Ltd. 1695 1690 -5.00 -0.29
ADF Foods Ltd. 261.85 260.8 -1.05 -0.40
Aditya Birla Capital Ltd. 425 411.15 -13.85 -3.26
Aditya Birla Fashion and Retail Ltd. 63.21 63.11 -0.10 -0.16
Aditya Birla Lifestyle Brands Ltd. 94.69 94.05 -0.64 -0.68
Aditya Birla Sun Life AMC Ltd. 1024.05 1010 -14.05 -1.37
Aditya Vision Ltd. 628.35 625.85 -2.50 -0.40
Advanced Enzyme Technologies Ltd. 330.6 326.95 -3.65 -1.10
Ahluwalia Contracts (India) Ltd. 831.5 826.7 -4.80 -0.58
Alicon Castalloy Ltd. 739.8 723.5 -16.30 -2.20
Alkem Laboratories Ltd. 5608.45 5593.5 -14.95 -0.27
Allcargo Logistics Ltd. 9.78 9.06 -0.72 -7.36
Andrew Yule & Company Ltd. 27.66 27.42 -0.24 -0.87
Angel One Ltd. 297.2 292.55 -4.65 -1.56
Apcotex Industries Ltd. 620.15 616.25 -3.90 -0.63
Apeejay Surrendra Park Hotels Ltd. 120.75 119.55 -1.20 -0.99
Apollo Pipes Ltd. 526.8 521.15 -5.65 -1.07
Aptech Ltd. 97.08 95.55 -1.53 -1.58
Archean Chemical Industries Ltd. 517.75 509.9 -7.85 -1.52
Asahi India Glass Ltd. 913.7 901 -12.70 -1.39
Ashiana Housing Ltd. 380.95 380 -0.95 -0.25
Ashoka Buildcon Ltd. 119.9 118.85 -1.05 -0.88
ASK Automotive Ltd. 678.55 646.85 -31.70 -4.67
ASM Technologies Ltd. 4961.3 4892 -69.30 -1.40
AU Small Finance Bank Ltd. 1093.6 1079.95 -13.65 -1.25
Avenue Supermarts Ltd. 3941 3917.2 -23.80 -0.60
Axis Bank Ltd. 1253 1246.3 -6.70 -0.53
Axiscades Technologies Ltd. 1631.95 1599.6 -32.35 -1.98
Bajaj Finserv Ltd. 2089.25 2008.9 -80.35 -3.85
Bajaj Housing Finance Ltd. 86.55 85.77 -0.78 -0.90
Bajel Projects Ltd. 194.3 194 -0.30 -0.15
Balaji Amines Ltd. 2100.65 2070 -30.65 -1.46
Balmer Lawrie & Company Ltd. 176.7 175.65 -1.05 -0.59
Bank Of Baroda 250 249.9 -0.10 -0.04
Bank Of Maharashtra 78.17 77.33 -0.84 -1.07
Bengal & Assam Company Ltd. 6295 6240 -55.00 -0.87
Best Agrolife Ltd. 20.22 20.06 -0.16 -0.79
BF Utilities Ltd. 560.3 558.95 -1.35 -0.24
Bharat Dynamics Ltd. 1297 1294.6 -2.40 -0.19
Bharti Airtel Ltd. 1964 1951.95 -12.05 -0.61
Biocon Ltd. 437.5 427.55 -9.95 -2.27
Birlasoft Ltd. 318.2 317 -1.20 -0.38
Blue Dart Express Ltd. 5106.05 5101.15 -4.90 -0.10
Borosil Ltd. 247.05 244.5 -2.55 -1.03
Brainbees Solutions Ltd. 213.65 213.15 -0.50 -0.23
Camlin Fine Sciences Ltd. 127.85 127.1 -0.75 -0.59
Capacit'e Infraprojects Ltd. 225.5 224.65 -0.85 -0.38
Caplin Point Laboratories Ltd. 2584.55 2571.05 -13.50 -0.52
Capri Global Capital Ltd. 240 234.9 -5.10 -2.13
CarTrade Tech Ltd. 2786.1 2780.05 -6.05 -0.22
Carysil Ltd. 1216.55 1205.55 -11.00 -0.90
CCL Products (India) Ltd. 1129.8 1127.65 -2.15 -0.19
CE Info Systems Ltd. 1070.25 1050.6 -19.65 -1.84
Cello World Ltd. 378.7 375.35 -3.35 -0.88
Central Bank Of India 31.48 31.35 -0.13 -0.41
Century Plyboards (India) Ltd. 783 779.05 -3.95 -0.50
Cera Sanitaryware Ltd. 6300.65 6264.6 -36.05 -0.57
Chalet Hotels Ltd. 862.9 856 -6.90 -0.80
Chemplast Sanmar Ltd. 195.1 186.5 -8.60 -4.41
CMS Info Systems Ltd. 276.95 276.45 -0.50 -0.18
Computer Age Management Services Ltd. 800 782.2 -17.80 -2.22
Concord Biotech Ltd. 1375 1374.25 -0.75 -0.05
CreditAccess Grameen Ltd. 1546.6 1528 -18.60 -1.20
Crompton Greaves Consumer Electricals Ltd. 268 253.3 -14.70 -5.49
CSB Bank Ltd. 323.3 322.95 -0.35 -0.11
DCB Bank Ltd. 194.8 193.9 -0.90 -0.46
DCX Systems Ltd. 181.65 180.35 -1.30 -0.72
Delhivery Ltd. 469.9 468.4 -1.50 -0.32
Delta Corp Ltd. 63.42 63.4 -0.02 -0.03
Den Networks Ltd. 27.31 27.24 -0.07 -0.26
Dishman Carbogen Amcis Ltd. 194.55 194.4 -0.15 -0.08
Divi's Laboratories Ltd. 8291.55 8271.95 -19.60 -0.24
Dodla Dairy Ltd 1047.4 1040.95 -6.45 -0.62
Dollar Industries Ltd. 282.2 280.1 -2.10 -0.74
DOMS Industries Ltd. 2251.2 2248.8 -2.40 -0.11
Dr. Lal Pathlabs Ltd. 1927.2 1919.35 -7.85 -0.41
Dreamfolks Services Ltd. 70.75 70.43 -0.32 -0.45
eClerx Services Ltd. 1869.75 1820 -49.75 -2.66
Edelweiss Financial Services Ltd. 121.15 118.75 -2.40 -1.98
Emami Ltd. 409.1 405.7 -3.40 -0.83
eMudhra Ltd. 539 537 -2.00 -0.37
Engineers India Ltd. 242.3 240.7 -1.60 -0.66
Equitas Small Finance Bank Ltd. 76.06 75.62 -0.44 -0.58
Eris Lifesciences Ltd. 1389.45 1374.9 -14.55 -1.05
ESAF Small Finance Bank Ltd. 42.47 42.12 -0.35 -0.82
Eternal Ltd. 317 313.85 -3.15 -0.99
Ethos Ltd. 2823.4 2780.5 -42.90 -1.52
Eveready Industries India Ltd. 357.45 355.6 -1.85 -0.52
Exicom Tele-Systems Ltd. 169.4 168 -1.40 -0.83
Fairchem Organics Ltd. 762.6 747.35 -15.25 -2.00
Fedbank Financial Services Ltd 152.55 150.3 -2.25 -1.47
Fino Payments Bank Ltd. 160.45 158.05 -2.40 -1.50
Firstsource Solutions Ltd. 294.1 281.9 -12.20 -4.15
Five-Star Business Finance Ltd. 553.15 546.2 -6.95 -1.26
Flair Writing Industries Ltd. 250.6 250.1 -0.50 -0.20
Fortis Healthcare Ltd. 935 930.65 -4.35 -0.47
FSN E-Commerce Ventures Ltd. 335.7 333.6 -2.10 -0.63
Fusion Finance Ltd. 215.45 208.05 -7.40 -3.43
GAIL (India) Ltd. 176 173 -3.00 -1.70
Gandhar Oil Refinery (India) Ltd. 243.4 241.7 -1.70 -0.70
Ganesha Ecosphere Ltd. 1074.7 1072.7 -2.00 -0.19
GE Vernova T&D India Ltd. 4447.7 4349.6 -98.10 -2.21
General Insurance Corporation of India 359 358.2 -0.80 -0.22
Gensol Engineering Ltd. 17.63 17.35 -0.28 -1.59
Geojit Financial Services Ltd. 78.34 77.8 -0.54 -0.69
Gland Pharma Ltd. 2617.5 2590.6 -26.90 -1.03
Glenmark Pharmaceuticals Ltd. 2299 2268.5 -30.50 -1.33
GNA Axles Ltd. 530.15 523.05 -7.10 -1.34
Go Digit General Insurance Ltd. 271.1 270.6 -0.50 -0.18
Godawari Power And Ispat Ltd. 243.7 241.05 -2.65 -1.09
Godrej Agrovet Ltd. 545.45 544.95 -0.50 -0.09
Godrej Consumer Products Ltd. 1080.5 1079 -1.50 -0.14
Godrej Properties Ltd. 2095 2093.55 -1.45 -0.07
Goldiam International Ltd. 375.95 370.9 -5.05 -1.34
Greenlam Industries Ltd. 272.3 268.9 -3.40 -1.25
Greenpanel Industries Ltd. 202.1 196.25 -5.85 -2.89
Gujarat Ambuja Exports Ltd. 177.6 171.75 -5.85 -3.29
Gujarat Energy Ltd. 275.35 268.95 -6.40 -2.32
Gujarat Industries Power Company Ltd. 159.05 157.95 -1.10 -0.69
Gujarat Mineral Development Corporation Ltd. 596.85 584.65 -12.20 -2.04
Gujarat Pipavav Port Ltd. 151.2 150.5 -0.70 -0.46
H.G. Infra Engineering Ltd. 552.55 548.85 -3.70 -0.67
Happiest Minds Technologies Ltd. 406.4 404.65 -1.75 -0.43
HBL Engineering Ltd. 736.7 731.15 -5.55 -0.75
HDFC Asset Management Company Ltd. 2544.55 2524.75 -19.80 -0.78
Healthcare Global Enterprises Ltd. 670.5 669.95 -0.55 -0.08
Heranba Industries Ltd. 180.45 180 -0.45 -0.25
Hester Biosciences Ltd. 2450.55 2434.85 -15.70 -0.64
Hikal Ltd. 222.35 219.05 -3.30 -1.48
Hindustan Aeronautics Ltd. 4924 4911.9 -12.10 -0.25
Hindustan Copper Ltd. 546.8 540 -6.80 -1.24
Hindustan Foods Ltd. 575.75 575.15 -0.60 -0.10
HMA Agro Industries Ltd. 20.99 20.93 -0.06 -0.29
Home First Finance Company India Ltd. 1191.9 1184.15 -7.75 -0.65
Honeywell Automation India Ltd. 38220.5 38000 -220.50 -0.58
Housing & Urban Development Corporation Ltd. 202.25 201.55 -0.70 -0.35
ICICI Bank Ltd. 1476.95 1441.5 -35.45 -2.40
ICICI Lombard General Insurance Company Ltd. 1650.7 1644.4 -6.30 -0.38
ICICI Prudential Life Insurance Company Ltd. 509.4 506.55 -2.85 -0.56
Ideaforge Technology Ltd. 920.45 911 -9.45 -1.03
IDFC First Bank Ltd. 84.84 84.82 -0.02 -0.02
IFGL Refractories Ltd. 227.05 226.35 -0.70 -0.31
Igarashi Motors India Ltd. 493.7 481.7 -12.00 -2.43
IIFL Capital Services Ltd. 335.4 334.65 -0.75 -0.22
IIFL Finance Ltd. 609 606.9 -2.10 -0.34
IKIO Technologies Ltd. 202 198.05 -3.95 -1.96
Imagicaaworld Entertainment Ltd. 51.03 50 -1.03 -2.02
Indegene Ltd. 552.15 548.75 -3.40 -0.62
India Shelter Finance Corporation Ltd. 733.6 697.85 -35.75 -4.87
India Tourism Development Corporation Ltd. 709.15 704.25 -4.90 -0.69
Indian Energy Exchange Ltd. 128 127.6 -0.40 -0.31
Indian Metals & Ferro Alloys Ltd. 1508.65 1479.05 -29.60 -1.96
Indian Overseas Bank 34.82 34.5 -0.32 -0.92
Indian Railway Catering And Tourism Corporation Ltd. 520.4 519.4 -1.00 -0.19
Indian Railway Finance Corporation Ltd. 89.27 89.13 -0.14 -0.16
Indian Renewable Energy Development Agency Ltd. 121.2 120.7 -0.50 -0.41
Indigo Paints Ltd. 1127.6 1116.7 -10.90 -0.97
Indraprastha Gas Ltd. 154.35 153.85 -0.50 -0.32
Innova Captab Ltd. 958.9 952 -6.90 -0.72
Inox Wind Ltd. 78.5 77.99 -0.51 -0.65
Insecticides (India) Ltd. 650.95 642.95 -8.00 -1.23
Intellect Design Arena Ltd. 722 720.8 -1.20 -0.17
International Gemological Institute Ltd. 360.35 359.9 -0.45 -0.12
Inventurus Knowledge Solutions Ltd. 1763.65 1753.35 -10.30 -0.58
Ipca Laboratories Ltd. 1733.45 1727.2 -6.25 -0.36
IRB Infrastructure Developers Ltd. 19.94 19.76 -0.18 -0.90
Ircon International Ltd. 132.4 131.75 -0.65 -0.49
ISGEC Heavy Engineering Ltd. 821.45 819 -2.45 -0.30
ITI Ltd. 287.05 286.55 -0.50 -0.17
Jaiprakash Power Ventures Ltd. 18.1 18.02 -0.08 -0.44
Jayaswal Neco Industries Ltd. 92.66 91.67 -0.99 -1.07
JBM Auto Ltd. 657.9 654.1 -3.80 -0.58
Jindal Steel Ltd. 1100 1096.5 -3.50 -0.32
JIO Financial Services Ltd. 264 260.45 -3.55 -1.34
JK Cement Ltd. 5415.35 5386.55 -28.80 -0.53
JK Paper Ltd. 390.5 386.35 -4.15 -1.06
JK Tyre & Industries Ltd. 413.25 411.1 -2.15 -0.52
JM Financial Ltd. 129.7 127 -2.70 -2.08
JSW Energy Ltd. 570 563.15 -6.85 -1.20
JSW Holdings Ltd. 12051.1 11919.2 -131.90 -1.09
JSW Infrastructure Ltd. 326.85 323.75 -3.10 -0.95
JTEKT India Ltd. 141.2 140.25 -0.95 -0.67
Jubilant Ingrevia Ltd. 756.15 745.8 -10.35 -1.37
Juniper Hotels Ltd. 198.15 194.95 -3.20 -1.61
Jupiter Life Line Hospitals Ltd. 320.1 319 -1.10 -0.34
Jupiter Wagons Ltd. 262.05 260.95 -1.10 -0.42
K.P.R. Mill Ltd. 1084.4 1077.45 -6.95 -0.64
Kabra Extrusiontechnik Ltd. 477.1 468.2 -8.90 -1.87
Kalpataru Ltd. 283.4 282.65 -0.75 -0.26
KEC International Ltd. 477.95 477.25 -0.70 -0.15
Kewal Kiran Clothing Ltd. 521.2 520 -1.20 -0.23
Keystone Realtors Ltd 383.8 379.6 -4.20 -1.09
KIOCL Ltd. 394.65 390.25 -4.40 -1.11
Kiri Industries Ltd. 437.35 432.05 -5.30 -1.21
Kirloskar Oil Engines Ltd. 2243.95 2193 -50.95 -2.27
KNR Constructions Ltd. 140.2 139.1 -1.10 -0.78
Krsnaa Diagnostics Ltd. 558.9 557.95 -0.95 -0.17
L&T Finance Ltd. 319 310.4 -8.60 -2.70
La Opala RG Ltd. 193.7 192.5 -1.20 -0.62
Landmark Cars Ltd. 547.1 541 -6.10 -1.11
Laxmi Organic Industries Ltd. 180 178.4 -1.60 -0.89
Le Travenues Technology Ltd. 201.7 185.4 -16.30 -8.08
Lemon Tree Hotels Ltd. 112.75 111.15 -1.60 -1.42
Lodha Developers Ltd. 1227 1214.65 -12.35 -1.01
Lumax Industries Ltd. 5795.05 5739.5 -55.55 -0.96
Magellanic Cloud Ltd. 28.92 28.67 -0.25 -0.86
Mahindra Holidays & Resorts India Ltd. 230.55 227.75 -2.80 -1.21
Mahindra Logistics Ltd. 414.45 410.2 -4.25 -1.03
Mankind Pharma Ltd. 2430.9 2423.4 -7.50 -0.31
Marico Ltd. 863.9 856.25 -7.65 -0.89
Maruti Suzuki India Ltd. 13997 13928.35 -68.65 -0.49
MAS Financial Services Ltd. 310.55 307.5 -3.05 -0.98
Matrimony.Com Ltd. 449.8 449 -0.80 -0.18
Max Estates Ltd. 410.05 405.35 -4.70 -1.15
Mayur Uniquoters Ltd. 774.9 765.2 -9.70 -1.25
Mazagon Dock Shipbuilders Ltd. 2530 2520.5 -9.50 -0.38
Medi Assist Healthcare Services Ltd. 367.55 366 -1.55 -0.42
Metro Brands Ltd. 980.15 973 -7.15 -0.73
Metropolis Healthcare Ltd. 562.55 560.95 -1.60 -0.28
Minda Corporation Ltd. 716.7 712.95 -3.75 -0.52
Mishra Dhatu Nigam Ltd. 434.95 433.8 -1.15 -0.26
MOIL Ltd. 283 282.2 -0.80 -0.28
Monte Carlo Fashions Ltd. 499.25 498.1 -1.15 -0.23
Motilal Oswal Financial Services Ltd. 865.5 859.75 -5.75 -0.66
MSTC Ltd. 606.05 596.15 -9.90 -1.63
MTAR Technologies Ltd. 6945.8 6800 -145.80 -2.10
Narayana Hrudayalaya Ltd. 1883.8 1871.95 -11.85 -0.63
National Aluminium Company Ltd. 381 377.6 -3.40 -0.89
National Fertilizers Ltd. 72.41 72.12 -0.29 -0.40
Navin Fluorine International Ltd. 8644.6 8363.55 -281.05 -3.25
Nazara Technologies Ltd. 353.5 347.1 -6.40 -1.81
NBCC (India) Ltd. 96.6 95.31 -1.29 -1.34
Neogen Chemicals Ltd. 2032.55 2030 -2.55 -0.13
Nephrocare Health Services Ltd. 690 684.2 -5.80 -0.84
Network 18 Media & Investments Ltd. 29.91 29.69 -0.22 -0.74
NHPC Ltd. 77.95 77.18 -0.77 -0.99
NIIT Learning Systems Ltd. 243.6 240.75 -2.85 -1.17
Nippon Life India Asset Management Ltd. 1214 1177.2 -36.80 -3.03
NMDC Ltd. 85.75 85.03 -0.72 -0.84
NMDC Steel Ltd. 44.77 44 -0.77 -1.72
Nuvoco Vistas Corporation Ltd. 352.1 348.2 -3.90 -1.11
Oil India Ltd. 446.4 443.7 -2.70 -0.60
Olectra Greentech Ltd. 1401.45 1386.8 -14.65 -1.05
Optiemus Infracom Ltd. 582.3 576 -6.30 -1.08
Oracle Financial Services Software Ltd. 11721 11612 -109.00 -0.93
Orient Cement Ltd. 138.35 137.5 -0.85 -0.61
Parag Milk Foods Ltd. 225.2 223.4 -1.80 -0.80
Patel Engineering Ltd. 28.8 28.5 -0.30 -1.04
Paushak Ltd. 690 689.1 -0.90 -0.13
Persistent Systems Ltd. 5518.65 5515.55 -3.10 -0.06
PI Industries Ltd. 2796 2764 -32.00 -1.14
Pine Labs Ltd. 156.1 155.75 -0.35 -0.22
Piramal Pharma Ltd. 208.3 207.75 -0.55 -0.26
PNB Gilts Ltd. 82.21 81.15 -1.06 -1.29
PNB Housing Finance Ltd. 1147 1126.5 -20.50 -1.79
PNC Infratech Ltd. 239.9 226.35 -13.55 -5.65
Poly Medicure Ltd. 1708.85 1708.6 -0.25 -0.01
Polycab India Ltd. 9293.55 9264.4 -29.15 -0.31
Poonawalla Fincorp Ltd. 490.55 475.45 -15.10 -3.08
Power Mech Projects Ltd. 2616.35 2601.15 -15.20 -0.58
Precision Camshafts Ltd. 144.8 143.8 -1.00 -0.69
Pricol Ltd. 760.8 743 -17.80 -2.34
Prince Pipes and Fittings Ltd. 274.85 272.25 -2.60 -0.95
Privi Speciality Chemicals Ltd. 3658.4 3653.95 -4.45 -0.12
PSP Projects Ltd. 967.2 962.9 -4.30 -0.44
PTC India Ltd. 200.1 199.4 -0.70 -0.35
Punjab & Sind Bank 23.94 23.88 -0.06 -0.25
Punjab National Bank 114 113.95 -0.05 -0.04
Quess Corp Ltd. 316 307.3 -8.70 -2.75
Quick Heal Technologies Ltd. 155.45 154.1 -1.35 -0.87
R Systems International Ltd. 256.55 246.45 -10.10 -3.94
Radico Khaitan Ltd. 4470 4455.75 -14.25 -0.32
Railtel Corporation Of India Ltd. 290.7 289.15 -1.55 -0.53
Rainbow Children's Medicare Ltd. 1575.3 1544.6 -30.70 -1.95
Rajesh Exports Ltd. 84.53 84 -0.53 -0.63
Ramco Industries Ltd. 333.45 330.45 -3.00 -0.90
Rashtriya Chemicals and Fertilizers Ltd. 128 127.5 -0.50 -0.39
Raymond Lifestyle Ltd. 746 738 -8.00 -1.07
RBL Bank Ltd. 389 387.8 -1.20 -0.31
Reliance Industrial Infrastructure Ltd. 761.8 758.7 -3.10 -0.41
Religare Enterprises Ltd. 256.9 253.85 -3.05 -1.19
Repco Home Finance Ltd. 390.55 383.85 -6.70 -1.72
Rites Ltd. 231.15 228.95 -2.20 -0.95
Rossari Biotech Ltd. 526.5 518.25 -8.25 -1.57
Route Mobile Ltd. 533.8 531.95 -1.85 -0.35
RPG Life Sciences Ltd. 2688.55 2675.9 -12.65 -0.47
RPSG Ventures Ltd. 919.8 919.15 -0.65 -0.07
Rupa & Company Ltd. 167.5 167.05 -0.45 -0.27
Safari Industries (India) Ltd. 1491.15 1484.85 -6.30 -0.42
Sagility Ltd. 43.71 43.29 -0.42 -0.96
Salasar Techno Engineering Ltd. 5.9 5.88 -0.02 -0.34
Samhi Hotels Ltd. 176.25 175.3 -0.95 -0.54
Sammaan Capital Ltd. 167.05 164 -3.05 -1.83
Sandhar Technologies Ltd. 656.55 656.05 -0.50 -0.08
Sangam (India) Ltd. 614.7 614.6 -0.10 -0.02
Sanofi Consumer Healthcare India Ltd. 4558.25 4544.35 -13.90 -0.30
Satia Industries Ltd. 63.75 62.76 -0.99 -1.55
Satin Creditcare Network Ltd. 233.05 231.7 -1.35 -0.58
SBFC Finance Ltd. 95.34 94.24 -1.10 -1.15
SBI Life Insurance Company Ltd. 1868.5 1859.15 -9.35 -0.50
SEPC Ltd. 6.54 6.29 -0.25 -3.82
SH Kelkar And Company Ltd. 170.85 169.3 -1.55 -0.91
Shalby Ltd. 161.8 161.4 -0.40 -0.25
Sharda Cropchem Ltd. 822.95 818.25 -4.70 -0.57
Share India Securities Ltd. 173.6 169.15 -4.45 -2.56
Sheela Foam Ltd. 698.3 679.05 -19.25 -2.76
Shriram Properties Ltd. 84.85 84.34 -0.51 -0.60
Signatureglobal (India) Ltd. 813.8 805.65 -8.15 -1.00
SIS Ltd. 435.55 435.35 -0.20 -0.05
SJS Enterprises Ltd. 2433.7 2407 -26.70 -1.10
Skipper Ltd. 526.45 522.3 -4.15 -0.79
Sobha Ltd. 1358.85 1350.3 -8.55 -0.63
Solar Industries India Ltd. 18560 18400 -160.00 -0.86
Solara Active Pharma Sciences Ltd. 510.65 504.9 -5.75 -1.13
Somany Ceramics Ltd. 504.4 496.3 -8.10 -1.61
Sonata Software Ltd. 333.35 320.35 -13.00 -3.90
Spandana Sphoorty Financial Ltd. 257.35 256.7 -0.65 -0.25
Stanley Lifestyles Ltd. 153.65 152.3 -1.35 -0.88
Star Health and Allied Insurance Company Ltd. 573.4 571.8 -1.60 -0.28
Sterling and Wilson Renewable Energy Ltd. 206.85 205.7 -1.15 -0.56
Sterlite Technologies Ltd. 634.15 609 -25.15 -3.97
Stylam Industries Ltd. 3593.85 3520 -73.85 -2.05
Sula Vineyards Ltd. 167.65 160.1 -7.55 -4.50
Sun Pharma Advanced Research Company Ltd. 217.25 215 -2.25 -1.04
Sun Pharmaceutical Industries Ltd. 1944 1937.1 -6.90 -0.35
Sun TV Network Ltd. 489.25 488.15 -1.10 -0.22
Suryoday Small Finance Bank Ltd. 162.4 161.8 -0.60 -0.37
Suven Life Sciences Ltd. 318.8 315.25 -3.55 -1.11
Syrma SGS Technology Ltd. 1417.45 1416.75 -0.70 -0.05
Taj GVK Hotels & Resorts Ltd. 368.6 363.05 -5.55 -1.51
Tamil Nadu Newsprint & Papers Ltd. 157 156.15 -0.85 -0.54
Tamilnad Mercantile Bank Ltd. 872.9 872.3 -0.60 -0.07
TARC Ltd. 135.75 131.8 -3.95 -2.91
Tarsons Products Ltd. 317.05 312.35 -4.70 -1.48
Tata Capital Ltd. 382.9 370.35 -12.55 -3.28
TCI Express Ltd. 583.15 562 -21.15 -3.63
TeamLease Services Ltd. 1254.5 1247.4 -7.10 -0.57
Tejas Networks Ltd. 522.3 517.15 -5.15 -0.99
Tenneco Clean Air India Ltd. 570.85 566.8 -4.05 -0.71
The Anup Engineering Ltd. 1993.95 1933 -60.95 -3.06
The Jammu & Kashmir Bank Ltd. 160.1 159.8 -0.30 -0.19
The New India Assurance Company Ltd. 179 176.6 -2.40 -1.34
The South Indian Bank Ltd. 47.45 47.38 -0.07 -0.15
Thyrocare Technologies Ltd. 597.9 596.65 -1.25 -0.21
Time Technoplast Ltd. 207.3 203.85 -3.45 -1.66
Timken India Ltd. 3342.95 3314.1 -28.85 -0.86
Tips Music Ltd. 654.2 649.9 -4.30 -0.66
Titagarh Rail Systems Ltd. 861.3 851.3 -10.00 -1.16
Transport Corporation Of India Ltd. 928.9 926.45 -2.45 -0.26
TTK Prestige Ltd. 634.9 630 -4.90 -0.77
Tube Investments of India Ltd. 2764 2749.2 -14.80 -0.54
UCO Bank 26.63 26.45 -0.18 -0.68
Ujjivan Small Finance Bank Ltd. 71.94 70.91 -1.03 -1.43
Ultratech Cement Ltd. 12062 12050 -12.00 -0.10
United Breweries Ltd. 1414.25 1397.5 -16.75 -1.18
UTI Asset Management Company Ltd. 899.85 899.7 -0.15 -0.02
Utkarsh Small Finance Bank Ltd. 14.39 14.26 -0.13 -0.90
Uttam Sugar Mills Ltd. 252.75 252.65 -0.10 -0.04
V-Guard Industries Ltd. 322.3 320.95 -1.35 -0.42
V-Mart Retail Ltd. 815.1 812.65 -2.45 -0.30
V.S.T. Tillers Tractors Ltd. 4559.9 4491 -68.90 -1.51
VA Tech Wabag Ltd. 1991.55 1971.15 -20.40 -1.02
Vadilal Industries Ltd. 7339.65 7234.8 -104.85 -1.43
Vaibhav Global Ltd. 242.45 242.3 -0.15 -0.06
Valiant Organics Ltd. 284 277.55 -6.45 -2.27
Veranda Learning Solutions Ltd. 258.45 256.15 -2.30 -0.89
Vijaya Diagnostic Centre Ltd. 1365.85 1351.6 -14.25 -1.04
Vikram Solar Ltd. 174 165.95 -8.05 -4.63
Vinati Organics Ltd. 1349.25 1332 -17.25 -1.28
Vindhya Telelinks Ltd. 2274.1 2243.65 -30.45 -1.34
Vishnu Chemicals Ltd. 594.15 591.75 -2.40 -0.40
Yatharth Hospital & Trauma Care Services Ltd. 870.75 865 -5.75 -0.66
Yatra Online Ltd 110.25 110.2 -0.05 -0.05
Yes Bank Ltd. 22.8 22.71 -0.09 -0.39
Zydus Lifesciences Ltd. 1106.25 1100.85 -5.40 -0.49
Zydus Wellness Ltd. 530.7 525.25 -5.45 -1.03

Market Stats

Advances
379
Declines
379
Unchanged
3
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1189.95 1192.5 1163.55 1186 1172.2 -13.80 -1.16 19381 2.27 1317.25 395.6 2026-08-07 11:27:00
3M India Ltd. 523395 35926 36269.45 35900 36095.15 36230 134.85 0.37 62 0.22 41000 21380.7 2026-08-07 11:26:00
5Paisa Capital Ltd. 540776 367.9 371.25 366.45 366.05 371.25 5.20 1.42 950 0.04 759.1 245 2026-08-07 11:27:00
63 Moons Technologies Ltd. 526881 859.65 891.15 848.05 857.4 863.25 5.85 0.68 25519 2.20 1130 142.05 2026-08-07 11:27:00
Aadhar Housing Finance Ltd. 544176 514.05 522 507.05 513.15 507.05 -6.10 -1.19 950 0.05 2026-08-07 11:27:00
Aarti Drugs Ltd. 524348 410.95 416.35 408.95 410.95 413.55 2.60 0.63 1019 0.04 645 310.8 2026-08-07 11:27:00
Aarti Industries Ltd. 524208 504.45 506.25 496.7 500.1 503.05 2.95 0.59 22018 1.11 924 338.2 2026-08-07 11:27:00
Aarti Pharmalabs Ltd. 543748 696.95 706 690.25 689.6 692.35 2.75 0.40 4341 0.30 971.5 269 2026-08-07 11:27:00
Aavas Financiers Ltd. 541988 1385.8 1395 1363.1 1377.7 1392 14.30 1.04 3273 0.46 2339.9 1050.25 2026-08-07 11:27:00
Accelya Solutions India Ltd. 532268 1149.8 1152 1140.95 1140.5 1144 3.50 0.31 338 0.04 2128.25 1013.65 2026-08-07 11:27:00
Action Construction Equipment Ltd. 532762 1113.7 1119.9 1100 1113.1 1101.85 -11.25 -1.01 23400 2.58 1693.05 217.9 2026-08-07 11:27:00
Acutaas Chemicals Ltd. 543349 3236.7 3313.1 3236.7 3259.95 3303.3 43.35 1.33 5013 1.66 3735 844.95 2026-08-07 11:27:00
Adani Energy Solutions Ltd. 539254 1624.8 1646.4 1606.25 1609 1634.5 25.50 1.58 21348 3.49 4238.55 588.25 2026-08-07 11:27:00
Adani Green Energy Ltd. 541450 1372 1389.5 1366.55 1373.5 1383.55 10.05 0.73 38405 5.31 2574.05 439.35 2026-08-07 11:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1691 1702 1681.85 1695 1690 -5.00 -0.29 40120 6.78 1891.8 394.95 2026-08-07 11:27:00
Adani Power Ltd. 533096 208.45 212.05 208.35 208.7 211.05 2.35 1.13 905122 19.10 896.75 128.35 2026-08-07 11:27:00
Adani Total Gas Ltd. 542066 659.8 663.55 657.5 660.05 662.45 2.40 0.36 11809 0.78 3998.35 453.5 2026-08-07 11:27:00
ADF Foods Ltd. 519183 258.3 264.1 258.3 261.85 260.8 -1.05 -0.40 2287 0.06 1189.2 153.65 2026-08-07 11:27:00
Aditya Birla Capital Ltd. 540691 422.8 422.8 409.1 425 411.15 -13.85 -3.26 116269 4.78 430.55 105.3 2026-08-07 11:27:00
Aditya Birla Fashion and Retail Ltd. 535755 63.92 63.92 62.3 63.21 63.11 -0.10 -0.16 362996 2.29 364.5 53.59 2026-08-07 11:27:00
Aditya Birla Lifestyle Brands Ltd. 544403 94.61 94.91 93.84 94.69 94.05 -0.64 -0.68 23873 0.22 2026-08-07 11:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1024.3 1026.4 1010 1024.05 1010 -14.05 -1.37 2373 0.24 1224.35 307.9 2026-08-07 11:27:00
Aditya Vision Ltd. 540205 619.3 629.85 619.3 628.35 625.85 -2.50 -0.40 2842 0.18 5049.95 328.25 2026-08-07 11:27:00
Ador Welding Ltd. 517041 1463.2 1500 1463.2 1479.9 1497.05 17.15 1.16 1362 0.20 1770 751.2 2026-08-07 11:27:00
Advanced Enzyme Technologies Ltd. 540025 331.6 331.6 326.15 330.6 326.95 -3.65 -1.10 2693 0.09 571.15 225 2026-08-07 11:27:00
Aegis Vopak Terminals Ltd. 544407 291.95 292.95 286.85 286.9 289.85 2.95 1.03 16737 0.49 2026-08-07 11:27:00
Aether Industries Ltd. 543534 1573.25 1613.1 1573.25 1586.1 1610.2 24.10 1.52 9536 1.54 1618 723.15 2026-08-07 11:27:00
Afcons Infrastructure Ltd. 544280 280 286 277.6 278.8 279.45 0.65 0.23 55681 1.56 2026-08-07 11:27:00
Affle 3i Ltd. 542752 1694.6 1720.3 1680.45 1688.95 1700.35 11.40 0.67 12653 2.15 2185 875.25 2026-08-07 11:27:00
Ahluwalia Contracts (India) Ltd. 532811 825.05 830 821 831.5 826.7 -4.80 -0.58 429 0.04 1540 398.85 2026-08-07 11:26:00
AIA Engineering Ltd. 532683 4851.25 4851.25 4763.55 4795.25 4839.8 44.55 0.93 460 0.22 5175 2385 2026-08-07 11:27:00
Ajanta Pharma Ltd. 532331 3480.75 3487.35 3435 3472 3487 15.00 0.43 1958 0.68 3598.4 1115.15 2026-08-07 11:27:00
Alembic Pharmaceuticals Ltd. 533573 830.95 851 829.55 834.6 837.05 2.45 0.29 9597 0.80 1296.15 463.3 2026-08-07 11:27:00
Alicon Castalloy Ltd. 531147 744.1 751 722.1 739.8 723.5 -16.30 -2.20 1326 0.10 1543.15 541 2026-08-07 11:27:00
Alivus Life Sciences Ltd. 543322 1329 1334.4 1308.2 1321.4 1331.05 9.65 0.73 2020 0.27 1376 369 2026-08-07 11:27:00
Alkem Laboratories Ltd. 539523 5601 5643.55 5519.95 5608.45 5593.5 -14.95 -0.27 1073 0.60 6440 2835.05 2026-08-07 11:27:00
Allcargo Logistics Ltd. 532749 10 10.01 8.8 9.78 9.06 -0.72 -7.36 3189473 2.89 494.85 7.1 2026-08-07 11:27:00
Alok Industries Ltd. 521070 11.98 12.04 11.94 11.98 12.01 0.03 0.25 93763 0.11 39.24 10.07 2026-08-07 11:27:00
Amber Enterprises India Ltd. 540902 7391.2 7551 7330 7444.85 7479 34.15 0.46 6273 4.69 8970 1762.25 2026-08-07 11:27:00
Anand Rathi Wealth Ltd. 543415 2085 2088 2060.3 2069.4 2074.7 5.30 0.26 3364 0.70 4640.55 639.9 2026-08-07 11:27:00
Anant Raj Ltd. 515055 617.4 627.1 616 616.2 623.5 7.30 1.18 42504 2.65 947.25 64.1 2026-08-07 11:27:00
Andrew Yule & Company Ltd. 526173 27.2 27.63 27.2 27.66 27.42 -0.24 -0.87 32899 0.09 68.88 15.5 2026-08-07 11:26:00
Angel One Ltd. 543235 296.35 298.55 292 297.2 292.55 -4.65 -1.56 153425 4.49 3900.35 208.9 2026-08-07 11:27:00
Anthem Biosciences Ltd. 544449 829.7 837.75 825 825.45 836.95 11.50 1.39 12408 1.04 2026-08-07 11:27:00
Anupam Rasayan India Ltd. 543275 1207.4 1221.4 1207.4 1213.25 1218.05 4.80 0.40 2385 0.29 1415.4 570 2026-08-07 11:27:00
Apar Industries Ltd. 532259 16162 16675 16121.45 16121.45 16550 428.55 2.66 4035 6.68 17148 1150 2026-08-07 11:27:00
Apcotex Industries Ltd. 523694 620.6 623 613.6 620.15 616.25 -3.90 -0.63 1766 0.11 712.45 286.65 2026-08-07 11:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 121.7 121.7 119 120.75 119.55 -1.20 -0.99 2342 0.03 2026-08-07 11:27:00
APL Apollo Tubes Ltd. 533758 1948 1968 1942.05 1951 1956 5.00 0.26 19662 3.85 2300.9 942.9 2026-08-07 11:27:00
Apollo Micro Systems Ltd. 540879 404.8 408.5 403.1 403.35 404.6 1.25 0.31 138297 5.60 466.7 11.305 2026-08-07 11:27:00
Apollo Pipes Ltd. 531761 529.75 532.3 520.8 526.8 521.15 -5.65 -1.07 3795 0.20 798.85 252.8 2026-08-07 11:27:00
Aptech Ltd. 532475 97.08 97.9 95.55 97.08 95.55 -1.53 -1.58 3696 0.04 422.75 69.5 2026-08-07 11:27:00
Aptus Value Housing Finance India Ltd. 543335 258.8 262.6 257.45 260.85 262.6 1.75 0.67 72814 1.91 401.7 193.5 2026-08-07 11:27:00
Archean Chemical Industries Ltd. 543657 514.05 518 508 517.75 509.9 -7.85 -1.52 9019 0.46 838.2 409 2026-08-07 11:27:00
Arman Financial Services Ltd. 531179 2028.9 2063.15 2028.85 2024.8 2057.9 33.10 1.63 444 0.09 2676.1 1111 2026-08-07 11:27:00
Arvind Fashions Ltd. 542484 464.95 464.95 455.1 459 459.75 0.75 0.16 2698 0.12 639.45 261.05 2026-08-07 11:27:00
Asahi India Glass Ltd. 515030 913.8 914.05 901 913.7 901 -12.70 -1.39 1886 0.17 1072.95 419.8 2026-08-07 11:27:00
Ashapura Minechem Ltd. 527001 738.2 741.8 720.75 728.9 737.2 8.30 1.14 15898 1.17 924.7 72.7 2026-08-07 11:27:00
Ashiana Housing Ltd. 523716 381 381.65 378.5 380.95 380 -0.95 -0.25 871 0.03 468 130 2026-08-07 11:27:00
Ashoka Buildcon Ltd. 533271 119.75 120.5 118.25 119.9 118.85 -1.05 -0.88 47796 0.57 319 70.1 2026-08-07 11:27:00
ASK Automotive Ltd. 544022 660 674.5 643.3 678.55 646.85 -31.70 -4.67 42861 2.77 2026-08-07 11:27:00
ASM Technologies Ltd. 526433 5010 5010 4850 4961.3 4892 -69.30 -1.40 9756 4.77 5100 355.05 2026-08-07 11:25:00
Astec Lifesciences Ltd. 533138 620.7 625.5 615.95 619.8 624.7 4.90 0.79 229 0.01 2285.65 512.35 2026-08-07 11:27:00
Aster DM Quality Care Ltd. 540975 835.95 861.3 833 844.4 856 11.60 1.37 54011 4.62 874 200.05 2026-08-07 11:27:00
Astra Microwave Products Ltd. 532493 1790.5 1849.95 1790.5 1801.65 1840 38.35 2.13 5224 0.96 1960 213.15 2026-08-07 11:27:00
Astral Ltd. 532830 1453.95 1453.95 1436.35 1440 1440.6 0.60 0.04 2012 0.29 2453.95 1232 2026-08-07 11:27:00
Ather Energy Ltd. 544397 1451.6 1507.3 1449.6 1451.4 1485.55 34.15 2.35 200183 29.74 2026-08-07 11:27:00
AU Small Finance Bank Ltd. 540611 1084.6 1088.2 1077.2 1093.6 1079.95 -13.65 -1.25 35751 3.86 1105 479 2026-08-07 11:27:00
Aurobindo Pharma Ltd. 524804 1588 1638.8 1579.3 1589.5 1634.5 45.00 2.83 59032 9.65 1638.8 397.3 2026-08-07 11:27:00
Authum Investment & Infrastructure Ltd. 539177 596.25 605 589 596.25 598.65 2.40 0.40 64912 3.89 3308 134 2026-08-07 11:27:00
Avalon Technologies Ltd. 543896 1775.1 1896 1775.1 1773.9 1867.35 93.45 5.27 109857 20.51 1896 347.3 2026-08-07 11:27:00
Avenue Supermarts Ltd. 540376 3957.95 3957.95 3911.6 3941 3917.2 -23.80 -0.60 6559 2.57 5484 3292.65 2026-08-07 11:27:00
AvenuesAI Ltd. 539807 17.18 17.2 16.96 17.15 17.16 0.01 0.06 285605 0.49 42.5 12.72 2026-08-07 11:27:00
AVT Natural Products Ltd. 519105 72.25 72.25 71.5 71.53 72.15 0.62 0.87 1197 0.01 124.25 51 2026-08-07 11:27:00
Awfis Space Solutions Ltd. 544181 271.35 275.4 271.35 271.8 273.5 1.70 0.63 1543 0.04 2026-08-07 11:27:00
AWL Agri Business Ltd. 543458 198.25 201.5 196.3 197.3 200 2.70 1.37 128409 2.57 841.9 171.2 2026-08-07 11:27:00
Axis Bank Ltd. 532215 1253 1257.95 1244.1 1253 1246.3 -6.70 -0.53 18827 2.35 1418.3 706 2026-08-07 11:27:00
Axiscades Technologies Ltd. 532395 1631.95 1631.95 1582.4 1631.95 1599.6 -32.35 -1.98 4801 0.77 2210 123.1 2026-08-07 11:27:00
Azad Engineering Ltd. 544061 2479.65 2505 2461.9 2454.7 2503.3 48.60 1.98 14960 3.74 2026-08-07 11:27:00
Bajaj Auto Ltd. 532977 11619.6 11728.95 11586.2 11586.2 11688 101.80 0.88 16384 19.15 12772.15 3462.05 2026-08-07 11:27:00
Bajaj Consumer Care Ltd. 533229 539.65 543 533.65 532 541.1 9.10 1.71 8446 0.46 691.15 145.65 2026-08-07 11:27:00
Bajaj Finserv Ltd. 532978 2070 2070 2000.55 2089.25 2008.9 -80.35 -3.85 73176 14.70 2194.65 1216.1 2026-08-07 11:27:00
Bajaj Housing Finance Ltd. 544252 86.5 86.55 85.7 86.55 85.77 -0.78 -0.90 218321 1.87 2026-08-07 11:27:00
Bajel Projects Ltd. 544042 193.7 196.6 190.85 194.3 194 -0.30 -0.15 8902 0.17 2026-08-07 11:27:00
Balaji Amines Ltd. 530999 2113.9 2113.9 2067.15 2100.65 2070 -30.65 -1.46 3036 0.63 3841.85 905.15 2026-08-07 11:27:00
Balmer Lawrie & Company Ltd. 523319 176.2 176.7 175 176.7 175.65 -1.05 -0.59 5863 0.10 320.25 107.7 2026-08-07 11:27:00
Balu Forge Industries Ltd. 531112 462.55 464.8 452.7 459 460 1.00 0.22 12161 0.56 890 52 2026-08-07 11:27:00
Bandhan Bank Ltd. 541153 174.5 177.2 173.55 175.5 176.6 1.10 0.63 440663 7.78 314.75 128.15 2026-08-07 11:27:00
Bank Of Baroda 532134 250.7 250.7 248.15 250 249.9 -0.10 -0.04 1733866 43.33 325.55 116.3 2026-08-07 11:27:00
Bank Of India 532149 142.95 143.2 142.1 142.5 142.85 0.35 0.25 61812 0.88 178.45 45.9 2026-08-07 11:27:00
Bank Of Maharashtra 532525 78.01 78.02 77.2 78.17 77.33 -0.84 -1.07 371807 2.88 93.45 16.8 2026-08-07 11:27:00
Belrise Industries Ltd. 544405 245.6 250 244.2 244.55 248.2 3.65 1.49 161945 4.02 2026-08-07 11:27:00
Bengal & Assam Company Ltd. 533095 6131.1 6280 6131.1 6295 6240 -55.00 -0.87 16 0.01 11498.9 2606 2026-08-07 11:24:00
Best Agrolife Ltd. 539660 20.1 20.44 19.84 20.22 20.06 -0.16 -0.79 145104 0.29 1774.45 12.33 2026-08-07 11:27:00
BF Investment Ltd. 533303 478.25 478.25 468.1 472.5 472.95 0.45 0.10 2532 0.12 828.15 260 2026-08-07 11:27:00
BF Utilities Ltd. 532430 559.35 566.35 555.65 560.3 558.95 -1.35 -0.24 1868 0.10 1125.05 283 2026-08-07 11:27:00
Bharat Dynamics Ltd. 541143 1303.4 1311.45 1292.2 1297 1294.6 -2.40 -0.19 72568 9.39 2958.15 785.05 2026-08-07 11:27:00
Bharti Airtel Ltd. 532454 1935 1954.25 1935 1964 1951.95 -12.05 -0.61 52980 10.34 2174.7 700.7 2026-08-07 11:27:00
Bharti Hexacom Ltd. 544162 1524.9 1544 1509.55 1513.4 1539.25 25.85 1.71 2395 0.37 2026-08-07 11:27:00
Bikaji Foods International Ltd. 543653 619.95 628.8 619.95 624.45 625.1 0.65 0.10 5689 0.36 1005 303.05 2026-08-07 11:27:00
Biocon Ltd. 532523 433.35 436 426.7 437.5 427.55 -9.95 -2.27 122107 5.22 447 191.6 2026-08-07 11:27:00
Birlasoft Ltd. 532400 319.4 323.05 316.7 318.2 317 -1.20 -0.38 38370 1.22 861.6 250.35 2026-08-07 11:27:00
BlackBuck Ltd. 544288 554.05 569.95 554.05 558.5 562.05 3.55 0.64 8011 0.45 2026-08-07 11:27:00
BLS International Services Ltd. 540073 253.5 255.95 250.9 253.8 255.95 2.15 0.85 51880 1.33 522.3 110 2026-08-07 11:27:00
Blue Dart Express Ltd. 526612 5106.05 5145 5065.5 5106.05 5101.15 -4.90 -0.10 940 0.48 9639.45 4630.5 2026-08-07 11:27:00
Blue Jet Healthcare Ltd. 544009 588 599.35 582.6 587.65 597.15 9.50 1.62 10947 0.65 2026-08-07 11:27:00
Borosil Ltd. 543212 244.5 246.8 244 247.05 244.5 -2.55 -1.03 872 0.02 516.1 213.55 2026-08-07 11:25:00
Bosch Home Comfort India Ltd. 523398 1646 1708 1629.4 1644.7 1681 36.30 2.21 4606 0.77 2620.95 937.95 2026-08-07 11:27:00
Brainbees Solutions Ltd. 544226 215.75 215.75 212.9 213.65 213.15 -0.50 -0.23 7397 0.16 2026-08-07 11:27:00
Brigade Enterprises Ltd. 532929 567.75 585.9 567.75 573.5 574 0.50 0.09 23470 1.35 1451.9 430.95 2026-08-07 11:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 681.35 689.65 677.05 680.9 684.1 3.20 0.47 966 0.07 1862.55 550.05 2026-08-07 11:27:00
Camlin Fine Sciences Ltd. 532834 127.85 129.1 127.05 127.85 127.1 -0.75 -0.59 10005 0.13 334.7 80 2026-08-07 11:27:00
Campus Activewear Ltd. 543523 218.6 221.3 217.95 219.1 221.3 2.20 1.00 25804 0.57 640 212.8 2026-08-07 11:27:00
Canara Bank 532483 131.3 132.3 130.55 131.65 132.05 0.40 0.30 367655 4.85 632.65 78.58 2026-08-07 11:27:00
Cantabil Retail India Ltd. 533267 227.15 234.15 227.15 228.25 229.4 1.15 0.50 3411 0.08 1595 181.85 2026-08-07 11:27:00
Capacit'e Infraprojects Ltd. 540710 224.4 227.05 222.3 225.5 224.65 -0.85 -0.38 6265 0.14 465 108.9 2026-08-07 11:27:00
Caplin Point Laboratories Ltd. 524742 2607.65 2607.65 2560 2584.55 2571.05 -13.50 -0.52 1150 0.30 2700 575 2026-08-07 11:27:00
Capri Global Capital Ltd. 531595 240.7 240.95 234.4 240 234.9 -5.10 -2.13 85192 2.00 1048.4 150.6 2026-08-07 11:27:00
Carborundum Universal Ltd. 513375 1070 1094.7 1067.3 1069.15 1080.25 11.10 1.04 4931 0.53 1835.65 734.65 2026-08-07 11:27:00
Care Ratings Ltd. 534804 1734.8 1774.95 1711.95 1728.85 1768.75 39.90 2.31 1529 0.27 1964.8 465.65 2026-08-07 11:27:00
CarTrade Tech Ltd. 543333 2799.75 2805.7 2738 2786.1 2780.05 -6.05 -0.22 6461 1.80 3291.35 341.05 2026-08-07 11:27:00
Carysil Ltd. 524091 1230 1230 1193 1216.55 1205.55 -11.00 -0.90 1253 0.15 1280 431.35 2026-08-07 11:27:00
CCL Products (India) Ltd. 519600 1135.25 1139.8 1124.8 1129.8 1127.65 -2.15 -0.19 1058 0.12 1241.85 412.45 2026-08-07 11:27:00
CE Info Systems Ltd. 543425 1079.95 1079.95 1048.8 1070.25 1050.6 -19.65 -1.84 3412 0.36 2745.05 795.25 2026-08-07 11:27:00
Cello World Ltd. 544012 379.15 381 374.25 378.7 375.35 -3.35 -0.88 61037 2.29 2026-08-07 11:27:00
Central Bank Of India 532885 31.48 31.51 31.3 31.48 31.35 -0.13 -0.41 111192 0.35 76.85 17.65 2026-08-07 11:27:00
Century Plyboards (India) Ltd. 532548 790.2 790.2 776 783 779.05 -3.95 -0.50 323 0.03 938.6 436.65 2026-08-07 11:27:00
Cera Sanitaryware Ltd. 532443 6270 6331.5 6241.05 6300.65 6264.6 -36.05 -0.57 289 0.18 11499.65 4463 2026-08-07 11:27:00
Chalet Hotels Ltd. 542399 861.9 861.9 851.3 862.9 856 -6.90 -0.80 1633 0.14 1080 304.05 2026-08-07 11:27:00
Chemplast Sanmar Ltd. 543336 190.25 193 186.5 195.1 186.5 -8.60 -4.41 58703 1.09 633 186.5 2026-08-07 11:27:00
Choice International Ltd. 531358 832.9 844 831.5 832.8 841 8.20 0.98 15488 1.30 860 211 2026-08-07 11:27:00
CIE Automotive India Ltd. 532756 414.55 414.95 408 410.5 412.6 2.10 0.51 11152 0.46 628.45 252.35 2026-08-07 11:27:00
City Union Bank Ltd. 532210 208.45 212.9 207.75 208.45 212.55 4.10 1.97 107295 2.28 319.95 119.5 2026-08-07 11:27:00
Clean Science And Technology Ltd. 543318 789.7 789.7 770 772 775.55 3.55 0.46 22259 1.73 1978.9 652.8 2026-08-07 11:27:00
CMS Info Systems Ltd. 543441 280.5 280.5 274.95 276.95 276.45 -0.50 -0.18 2881 0.08 615.9 250.05 2026-08-07 11:27:00
Coal India Ltd. 533278 415.6 415.6 412.7 412.7 413.4 0.70 0.17 61816 2.56 544.7 207.7 2026-08-07 11:27:00
Cochin Shipyard Ltd. 540678 1494.75 1510.25 1482.8 1488 1507.8 19.80 1.33 80620 12.16 2977.1 329.05 2026-08-07 11:27:00
Coforge Ltd. 532541 1766.9 1808.75 1766.9 1779.8 1780.45 0.65 0.04 74044 13.18 10017.95 1008.5 2026-08-07 11:27:00
Cohance Lifesciences Ltd. 543064 435.35 446.55 433 439.85 440.25 0.40 0.09 1945073 85.63 1359 0.08 2026-08-07 11:27:00
Computer Age Management Services Ltd. 543232 800.05 801 781.5 800 782.2 -17.80 -2.22 46588 3.64 5367.45 611.7 2026-08-07 11:27:00
Concord Biotech Ltd. 543960 1374.05 1390.1 1361.45 1375 1374.25 -0.75 -0.05 2569 0.35 2026-08-07 11:27:00
Confidence Petroleum India Ltd. 526829 79.2 81.4 79.2 79.19 80.42 1.23 1.55 158709 1.28 119.95 27 2026-08-07 11:27:00
Container Corporation Of India Ltd. 531344 511.6 513.7 509.3 509 510.9 1.90 0.37 33588 1.72 1193.95 421.8 2026-08-07 11:27:00
CORONA Remedies Ltd. 544644 2031.65 2085.65 2031.65 2046 2061 15.00 0.73 2086 0.43 2026-08-07 11:27:00
Craftsman Automation Ltd. 543276 10500.2 10764.95 10500.2 10566.5 10678.1 111.60 1.06 1981 2.12 101093 2464 2026-08-07 11:27:00
CreditAccess Grameen Ltd. 541770 1559.65 1559.65 1528 1546.6 1528 -18.60 -1.20 2426 0.37 1794.4 750.05 2026-08-07 11:27:00
Crizac Ltd. 544439 195 195 184.05 185.05 185.7 0.65 0.35 2691 0.05 2026-08-07 11:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 270.85 270.85 250 268 253.3 -14.70 -5.49 1477884 37.43 483.65 217.5 2026-08-07 11:27:00
CSB Bank Ltd. 542867 325.35 325.35 322.3 323.3 322.95 -0.35 -0.11 4903 0.16 574.7 197.8 2026-08-07 11:27:00
Cyient DLM Ltd. 543933 662.85 690 659 662.75 686 23.25 3.51 33524 2.30 882.9 264.95 2026-08-07 11:27:00
Cyient Ltd. 532175 854.9 863.15 852 854.4 856.7 2.30 0.27 6511 0.56 2457 724 2026-08-07 11:27:00
D.B. Corp Ltd. 533151 209.8 212.95 209.75 210.9 211.4 0.50 0.24 4812 0.10 405 89.6 2026-08-07 11:27:00
Dalmia Bharat Ltd. 542216 1823 1832.3 1796.55 1824 1828.8 4.80 0.26 1625 0.30 2459.05 1478.05 2026-08-07 11:27:00
Data Patterns (India) Ltd. 543428 4390.6 4447.55 4365.3 4391 4392 1.00 0.02 16161 7.10 4955 815.25 2026-08-07 11:27:00
Datamatics Global Services Ltd. 532528 850.05 868.5 850.05 852.5 858 5.50 0.65 2771 0.24 1119.95 256.35 2026-08-07 11:27:00
DCB Bank Ltd. 532772 196.35 196.35 193.8 194.8 193.9 -0.90 -0.46 16807 0.33 205.75 81.25 2026-08-07 11:27:00
DCM Shriram Ltd. 523367 1011.8 1030.75 1011.75 1008.8 1016.45 7.65 0.76 1890 0.19 1501.7 730.05 2026-08-07 11:27:00
DCX Systems Ltd. 543650 182.35 182.6 180 181.65 180.35 -1.30 -0.72 6283 0.11 451.9 138.9 2026-08-07 11:27:00
Delhivery Ltd. 543529 464.75 471.9 463.95 469.9 468.4 -1.50 -0.32 354327 16.60 621.35 236.8 2026-08-07 11:27:00
Delta Corp Ltd. 532848 63.93 63.93 63.24 63.42 63.4 -0.02 -0.03 15594 0.10 259.95 48.67 2026-08-07 11:27:00
Den Networks Ltd. 533137 27.62 27.62 27.23 27.31 27.24 -0.07 -0.26 1108 0.00 69.4 22.75 2026-08-07 11:24:00
Devyani International Ltd. 543330 123.3 128.3 122.65 123.8 128.1 4.30 3.47 193761 2.48 227.75 91.57 2026-08-07 11:27:00
Diamond Power Infrastructure Ltd. 522163 359.8 366.5 353 349.05 366 16.95 4.86 224526 8.22 1935.8 1.94 2026-08-07 11:27:00
Dilip Buildcon Ltd. 540047 461 461 450.55 453.95 454 0.05 0.01 14542 0.66 588.4 159.7 2026-08-07 11:27:00
Dish TV India Ltd. 532839 2.75 2.91 2.74 2.78 2.9 0.12 4.32 357752 0.10 26.01 1.82 2026-08-07 11:26:00
Dishman Carbogen Amcis Ltd. 540701 194.55 197 193.75 194.55 194.4 -0.15 -0.08 3166 0.06 321.15 80.05 2026-08-07 11:27:00
Divgi Torqtransfer Systems Ltd. 543812 988.6 1052.75 988.6 986.6 1045 58.40 5.92 7582 0.79 1149 410.05 2026-08-07 11:27:00
Divi's Laboratories Ltd. 532488 8289.95 8330.9 8257.6 8291.55 8271.95 -19.60 -0.24 4038 3.34 8495 2730 2026-08-07 11:27:00
Dixon Technologies (India) Ltd. 540699 14189.9 14287.6 14160.55 14200 14227.85 27.85 0.20 9700 13.80 19149.8 2554.95 2026-08-07 11:27:00
DLF Ltd. 532868 633.15 646.65 633.15 642.9 645 2.10 0.33 30574 1.97 967 336.55 2026-08-07 11:27:00
Dodla Dairy Ltd 543306 1040 1045.35 1036.7 1047.4 1040.95 -6.45 -0.62 242 0.03 1522.85 417 2026-08-07 11:27:00
Dollar Industries Ltd. 541403 288.45 288.45 280 282.2 280.1 -2.10 -0.74 9989 0.28 660.1 220.6 2026-08-07 11:27:00
DOMS Industries Ltd. 544045 2270 2270 2230 2251.2 2248.8 -2.40 -0.11 715 0.16 2026-08-07 11:27:00
Dr. Lal Pathlabs Ltd. 539524 1930 1947 1917.65 1927.2 1919.35 -7.85 -0.41 3194 0.61 3645 1272 2026-08-07 11:27:00
Dreamfolks Services Ltd. 543591 68.04 71.9 68.04 70.75 70.43 -0.32 -0.45 5155 0.04 846.75 56.52 2026-08-07 11:27:00
Dwarikesh Sugar Industries Ltd. 532610 40.26 41.07 40.26 40.39 40.59 0.20 0.50 15941 0.06 113.05 32.14 2026-08-07 11:27:00
Easy Trip Planners Ltd. 543272 6.61 6.65 6.6 6.61 6.63 0.02 0.30 219564 0.15 73.5 5.77 2026-08-07 11:27:00
eClerx Services Ltd. 532927 1869.7 1894.4 1812.9 1869.75 1820 -49.75 -2.66 5336 0.97 4985.95 1254.15 2026-08-07 11:27:00
Edelweiss Financial Services Ltd. 532922 121.65 121.65 117.6 121.15 118.75 -2.40 -1.98 140231 1.67 145.5 37.43 2026-08-07 11:27:00
EIH Associated Hotels Ltd. 523127 305 315.2 305 311.9 311.95 0.05 0.02 547 0.02 1010.6 265.8 2026-08-07 11:27:00
Electronics Mart India Ltd. 543626 150 154.5 149.4 149.95 151.25 1.30 0.87 261703 3.96 261.75 61.45 2026-08-07 11:27:00
Elgi Equipments Ltd. 522074 593.95 596.45 588.05 589.4 590.65 1.25 0.21 3366 0.20 799 355.05 2026-08-07 11:27:00
Emami Ltd. 531162 406 410.55 405.05 409.1 405.7 -3.40 -0.83 8100 0.33 859.2 340.95 2026-08-07 11:27:00
Embassy Developments Ltd. 532832 60.13 61.49 60.12 60.68 61.05 0.37 0.61 13453 0.08 164.4 39.38 2026-08-07 11:27:00
EMS Ltd. 543983 411.3 414.35 402 405.8 406.1 0.30 0.07 5104 0.21 2026-08-07 11:27:00
eMudhra Ltd. 543533 546.2 546.2 532 539 537 -2.00 -0.37 3146 0.17 1023.55 206.9 2026-08-07 11:27:00
Endurance Technologies Ltd. 540153 2876.1 2926.35 2876.05 2876.1 2909 32.90 1.14 1607 0.47 3078.95 1171.6 2026-08-07 11:27:00
Engineers India Ltd. 532178 238.85 242.5 238.85 242.3 240.7 -1.60 -0.66 36797 0.89 304 62.35 2026-08-07 11:27:00
Entero Healthcare Solutions Ltd. 544122 1243 1254.45 1238 1241.55 1242 0.45 0.04 949 0.12 2026-08-07 11:27:00
EPACK Durable Ltd. 544095 227.35 235.05 227.35 227.55 230.6 3.05 1.34 15331 0.35 2026-08-07 11:27:00
Epigral Ltd. 543332 1097.15 1110.5 1097.15 1097.15 1110.35 13.20 1.20 822 0.09 2408.35 806.2 2026-08-07 11:27:00
Equitas Small Finance Bank Ltd. 543243 76.05 76.06 75.38 76.06 75.62 -0.44 -0.58 7229 0.05 116.5 42.9 2026-08-07 11:27:00
Eris Lifesciences Ltd. 540596 1390 1390 1370 1389.45 1374.9 -14.55 -1.05 1012 0.14 1909.55 550.9 2026-08-07 11:27:00
ESAF Small Finance Bank Ltd. 544020 41.73 42.49 41.4 42.47 42.12 -0.35 -0.82 189149 0.80 2026-08-07 11:27:00
Eternal Ltd. 543320 313.2 316.8 313.2 317 313.85 -3.15 -0.99 442477 13.89 368.4 44.35 2026-08-07 11:27:00
Ethos Ltd. 543532 2858.35 2858.35 2773.55 2823.4 2780.5 -42.90 -1.52 1050 0.29 3514.95 846 2026-08-07 11:27:00
Eveready Industries India Ltd. 531508 358.15 358.15 354 357.45 355.6 -1.85 -0.52 2587 0.09 504.9 259.9 2026-08-07 11:27:00
Everest Kanto Cylinder Ltd. 532684 110.4 113.75 110.3 111.8 112.25 0.45 0.40 11168 0.13 231.5 66.05 2026-08-07 11:27:00
Exicom Tele-Systems Ltd. 544133 171.35 173 167.55 169.4 168 -1.40 -0.83 19138 0.32 2026-08-07 11:27:00
Fairchem Organics Ltd. 543252 747.35 747.35 747.35 762.6 747.35 -15.25 -2.00 158 0.01 2448.9 427.9 2026-08-07 11:16:00
FDC Ltd. 531599 371.65 375 367.3 370.2 370.35 0.15 0.04 12175 0.45 659 245 2026-08-07 11:27:00
Fedbank Financial Services Ltd 544027 152.55 152.55 150.05 152.55 150.3 -2.25 -1.47 38915 0.58 2026-08-07 11:27:00
Fiem Industries Ltd. 532768 2479.6 2520 2470 2479.05 2504.3 25.25 1.02 2193 0.55 2587.95 981.15 2026-08-07 11:27:00
Filatex India Ltd. 526227 81.95 83.92 81.53 81.62 83.78 2.16 2.65 37894 0.32 83.92 31.6 2026-08-07 11:27:00
Fine Organic Industries Ltd. 541557 4999.7 5102 4999.7 4993.15 5058 64.85 1.30 1047 0.53 7326.45 3355.05 2026-08-07 11:27:00
Fineotex Chemical Ltd. 533333 41.7 43.3 41.51 41.85 42.23 0.38 0.91 616076 2.60 458 18.98 2026-08-07 11:27:00
Fino Payments Bank Ltd. 543386 157.8 160.5 157.8 160.45 158.05 -2.40 -1.50 10566 0.17 466.4 110.1 2026-08-07 11:27:00
Firstsource Solutions Ltd. 532809 289.9 289.9 281.6 294.1 281.9 -12.20 -4.15 323939 9.13 422.8 95.8 2026-08-07 11:27:00
Fischer Medical Ventures Ltd. 524743 38.1 38.81 37.39 37.55 38.45 0.90 2.40 103646 0.40 1195.9 31.13 2026-08-07 11:27:00
Five-Star Business Finance Ltd. 543663 550.55 550.55 544 553.15 546.2 -6.95 -1.26 6546 0.36 943.2 338.05 2026-08-07 11:27:00
Flair Writing Industries Ltd. 544030 251 252.3 249.4 250.6 250.1 -0.50 -0.20 7318 0.18 2026-08-07 11:27:00
Fortis Healthcare Ltd. 532843 918 949.2 904.1 935 930.65 -4.35 -0.47 620363 57.73 1105 245.4 2026-08-07 11:27:00
FSN E-Commerce Ventures Ltd. 543384 331.55 335.7 328.85 335.7 333.6 -2.10 -0.63 140510 4.69 348.3 114.3 2026-08-07 11:27:00
Fusion Finance Ltd. 543652 215.05 215.05 205.1 215.45 208.05 -7.40 -3.43 20538 0.43 690.15 124.9 2026-08-07 11:27:00
GAIL (India) Ltd. 532155 176.3 176.3 172.7 176 173 -3.00 -1.70 190964 3.30 246.35 83 2026-08-07 11:27:00
Galaxy Surfactants Ltd. 540935 1989.65 2108 1989.65 1981.45 2071.5 90.05 4.54 1305 0.27 3445 1512.3 2026-08-07 11:27:00
Gandhar Oil Refinery (India) Ltd. 544029 243.2 245.2 239 243.4 241.7 -1.70 -0.70 37683 0.91 2026-08-07 11:27:00
Ganesh Housing Ltd. 526367 752.6 780 752.6 762.3 767.1 4.80 0.63 1305 0.10 1485 261.3 2026-08-07 11:26:00
Ganesha Ecosphere Ltd. 514167 1079.6 1079.95 1068.05 1074.7 1072.7 -2.00 -0.19 1789 0.19 2480 592 2026-08-07 11:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2609.4 2640.5 2589 2599.1 2606 6.90 0.27 15978 4.16 3535 254.2 2026-08-07 11:27:00
Gateway Distriparks Ltd. 543489 57.34 57.35 56.75 56.78 56.96 0.18 0.32 31228 0.18 121.5 48.15 2026-08-07 11:27:00
GE Vernova T&D India Ltd. 522275 4370 4395.9 4294.25 4447.7 4349.6 -98.10 -2.21 24382 10.61 5650 98.9 2026-08-07 11:27:00
General Insurance Corporation of India 540755 359.45 359.7 358.05 359 358.2 -0.80 -0.22 5536 0.20 525 116.05 2026-08-07 11:27:00
Gensol Engineering Ltd. 542851 17.97 18 17.21 17.63 17.35 -0.28 -1.59 5860 0.01 2520 17.21 2026-08-07 11:23:00
Genus Power Infrastructures Ltd. 530343 312.6 313.25 309 309.4 309.6 0.20 0.06 35714 1.11 485.85 72.55 2026-08-07 11:27:00
Geojit Financial Services Ltd. 532285 78.69 78.69 77.76 78.34 77.8 -0.54 -0.69 6585 0.05 177 39.1 2026-08-07 11:26:00
Gland Pharma Ltd. 543245 2608.8 2618.5 2580 2617.5 2590.6 -26.90 -1.03 5282 1.37 2634 861.5 2026-08-07 11:27:00
Glenmark Pharmaceuticals Ltd. 532296 2280.8 2283.3 2256.55 2299 2268.5 -30.50 -1.33 9053 2.05 2471.05 361.7 2026-08-07 11:27:00
Global Health Ltd. 543654 1454.65 1484 1446.3 1440.1 1464.1 24.00 1.67 6706 0.98 1513.75 391.05 2026-08-07 11:27:00
Globus Spirits Ltd. 533104 903.75 934.7 903.75 904.2 913.05 8.85 0.98 6460 0.59 1373.35 656.1 2026-08-07 11:27:00
GMR Airports Ltd. 532754 106.65 107.3 105.8 105.65 107.25 1.60 1.51 103211 1.11 115.6 33.35 2026-08-07 11:27:00
GNA Axles Ltd. 540124 535 543.25 523.05 530.15 523.05 -7.10 -1.34 22265 1.16 1065 269.8 2026-08-07 11:27:00
Go Digit General Insurance Ltd. 544179 267.2 271.5 266.4 271.1 270.6 -0.50 -0.18 25363 0.69 2026-08-07 11:27:00
Go Fashion (India) Ltd. 543401 325.55 331.1 325.45 328.3 329.9 1.60 0.49 1745 0.06 1450 237.25 2026-08-07 11:27:00
Godawari Power And Ispat Ltd. 532734 243.5 244.15 240.3 243.7 241.05 -2.65 -1.09 26711 0.64 1222.95 145.55 2026-08-07 11:27:00
Godrej Agrovet Ltd. 540743 549.95 549.95 543.15 545.45 544.95 -0.50 -0.09 4111 0.22 877.85 391.2 2026-08-07 11:27:00
Godrej Consumer Products Ltd. 532424 1080.35 1085.6 1072.25 1080.5 1079 -1.50 -0.14 20118 2.17 1541.3 793.7 2026-08-07 11:27:00
Godrej Properties Ltd. 533150 2094.1 2108.2 2074.05 2095 2093.55 -1.45 -0.07 7103 1.49 3400 1005.7 2026-08-07 11:27:00
Gokaldas Exports Ltd. 532630 797 816 796.7 796.2 811.25 15.05 1.89 6511 0.53 1260 325.7 2026-08-07 11:27:00
Gokul Agro Resources Ltd. 539725 226.5 231.8 224 224.35 228 3.65 1.63 10848 0.25 425 76.6532667332667 2026-08-07 11:27:00
Goldiam International Ltd. 526729 380.45 381.7 370.35 375.95 370.9 -5.05 -1.34 24439 0.91 569 120.05 2026-08-07 11:27:00
Goodluck India Ltd. 530655 1537 1593 1516.6 1532.8 1533.25 0.45 0.03 10635 1.63 1672.75 344.35 2026-08-07 11:27:00
Gopal Snacks Ltd. 544140 277 282.15 275 274.45 278.2 3.75 1.37 16307 0.45 2026-08-07 11:27:00
GR Infraprojects Ltd. 543317 939.15 949 901.9 903.4 912.25 8.85 0.98 16474 1.50 1859.95 786.05 2026-08-07 11:27:00
Granules India Ltd. 532482 835.5 857 835.5 838.2 856.6 18.40 2.20 4476 0.38 910 267.85 2026-08-07 11:27:00
Gravita India Ltd. 533282 1715.75 1735.95 1707.7 1717.25 1732.95 15.70 0.91 5065 0.88 2699.85 278.6 2026-08-07 11:27:00
Greenlam Industries Ltd. 538979 272.6 276.25 266.65 272.3 268.9 -3.40 -1.25 1403 0.04 661.65 187 2026-08-07 11:27:00
Greenpanel Industries Ltd. 542857 201.95 201.95 196.25 202.1 196.25 -5.85 -2.89 2599 0.05 465.45 163.95 2026-08-07 11:27:00
Greenply Industries Ltd. 526797 285.6 290.6 285.6 287.2 287.3 0.10 0.03 1593 0.05 411.85 133.85 2026-08-07 11:27:00
GTPL Hathway Ltd. 540602 60.78 60.78 60.4 59.7 60.63 0.93 1.56 333 0.00 217.65 55.22 2026-08-07 11:21:00
Gujarat Alkalies And Chemicals Ltd. 530001 680.7 700.5 680.7 681.35 681.75 0.40 0.06 4195 0.29 988.75 410 2026-08-07 11:27:00
Gujarat Ambuja Exports Ltd. 524226 177.75 177.75 171.75 177.6 171.75 -5.85 -3.29 23712 0.41 420.75 98.7 2026-08-07 11:27:00
Gujarat Energy Ltd. 539336 272.25 276.65 268.25 275.35 268.95 -6.40 -2.32 25016 0.67 689.45 261.3 2026-08-07 11:27:00
Gujarat Fluorochemicals Ltd. 542812 4546.65 4632.9 4540.15 4544.95 4556.9 11.95 0.26 5568 2.54 4875 2480 2026-08-07 11:27:00
Gujarat Industries Power Company Ltd. 517300 159.4 159.95 157.65 159.05 157.95 -1.10 -0.69 7593 0.12 270 70.71 2026-08-07 11:27:00
Gujarat Mineral Development Corporation Ltd. 532181 596.35 596.35 582.9 596.85 584.65 -12.20 -2.04 58787 3.44 771.5 122.75 2026-08-07 11:27:00
Gujarat Pipavav Port Ltd. 533248 151.2 151.2 150.05 151.2 150.5 -0.70 -0.46 14273 0.21 250.5 80.6 2026-08-07 11:27:00
Gulf Oil Lubricants India Ltd. 538567 1202.05 1220.2 1199.95 1205.05 1205.95 0.90 0.07 1603 0.19 1510 390 2026-08-07 11:27:00
Gulshan Polyols Ltd. 532457 213.1 227.65 205.5 207.25 208.5 1.25 0.60 160700 3.35 274.95 121.75 2026-08-07 11:27:00
H.G. Infra Engineering Ltd. 541019 550.05 551.55 548.05 552.55 548.85 -3.70 -0.67 2263 0.12 1880 430.05 2026-08-07 11:27:00
Happiest Minds Technologies Ltd. 543227 406.6 409.45 403.05 406.4 404.65 -1.75 -0.43 22974 0.93 1136.45 305.3 2026-08-07 11:27:00
Happy Forgings Ltd. 544057 1865.05 1935 1855.1 1870.2 1910 39.80 2.13 6164 1.18 2026-08-07 11:27:00
Hariom Pipe Industries Ltd. 543517 395.2 406 394.3 399.9 402.5 2.60 0.65 4651 0.19 885.05 204.85 2026-08-07 11:27:00
Harsha Engineers International Ltd. 543600 421.8 434 419.95 424.9 433 8.10 1.91 7368 0.32 610.75 309 2026-08-07 11:27:00
Hathway Cable & Datacom Ltd. 533162 10.57 10.92 10.57 10.85 10.88 0.03 0.28 74124 0.08 27.9 8.79 2026-08-07 11:27:00
Hatsun Agro Product Ltd. 531531 895.75 945.6 895.75 926.2 940.05 13.85 1.50 931 0.09 1380 731.05 2026-08-07 11:27:00
Havells India Ltd. 517354 1294.55 1294.55 1279.25 1282.65 1287.65 5.00 0.39 7116 0.92 2104.95 1092 2026-08-07 11:27:00
HBL Engineering Ltd. 517271 734.9 744 728.2 736.7 731.15 -5.55 -0.75 32497 2.38 1121.95 74.15 2026-08-07 11:27:00
HCL Technologies Ltd. 532281 1327 1368.5 1327 1341 1349.75 8.75 0.65 87574 11.82 2011 875.65 2026-08-07 11:27:00
HDFC Asset Management Company Ltd. 541729 2538.5 2544.55 2523 2544.55 2524.75 -19.80 -0.78 7681 1.94 5930 1595.25 2026-08-07 11:27:00
HDFC Life Insurance Company Ltd. 540777 541.9 544.75 539.65 542.85 543.5 0.65 0.12 51960 2.82 820.5 457.95 2026-08-07 11:27:00
Healthcare Global Enterprises Ltd. 539787 666.6 678.5 657.05 670.5 669.95 -0.55 -0.08 9934 0.67 804.3 249.1 2026-08-07 11:27:00
Hemisphere Properties India Ltd. 543242 137.25 138.5 137.25 137.95 138.2 0.25 0.18 5186 0.07 264.65 79.96 2026-08-07 11:27:00
Heranba Industries Ltd. 543266 180 182.6 179 180.45 180 -0.45 -0.25 911 0.02 606 155.8 2026-08-07 11:23:00
Heritage Foods Ltd. 519552 359 366.85 355.1 358.2 362 3.80 1.06 17112 0.62 727.9 135.65 2026-08-07 11:27:00
Hester Biosciences Ltd. 524669 2548.95 2548.95 2427.75 2450.55 2434.85 -15.70 -0.64 203 0.05 3375.45 1246.75 2026-08-07 11:27:00
Hexaware Technologies Ltd. 544362 551.45 565.95 551.45 556.2 558.1 1.90 0.34 13337 0.74 2026-08-07 11:27:00
Hikal Ltd. 524735 215.75 221.95 215.35 222.35 219.05 -3.30 -1.48 28471 0.62 464.5 145.95 2026-08-07 11:27:00
Himatsingka Seide Ltd. 514043 79.52 80.95 79.35 79.52 80.57 1.05 1.32 10333 0.08 231.6 67.55 2026-08-07 11:27:00
Hinduja Global Solutions Ltd. 532859 428.95 435 425 423 427.7 4.70 1.11 886 0.04 1698.15 341.6 2026-08-07 11:27:00
Hindustan Aeronautics Ltd. 541154 4900.85 4975 4884.05 4924 4911.9 -12.10 -0.25 97910 48.09 5675 1767.95 2026-08-07 11:27:00
Hindustan Copper Ltd. 513599 543 548.2 535 546.8 540 -6.80 -1.24 779982 42.12 759.2 94 2026-08-07 11:27:00
Hindustan Foods Ltd. 519126 570.25 581.95 570.25 575.75 575.15 -0.60 -0.10 4463 0.26 749.15 405 2026-08-07 11:27:00
Hindware Home Innovation Ltd. 542905 221.15 221.15 218.25 218.35 219.95 1.60 0.73 425 0.01 659.35 171 2026-08-07 11:25:00
Hitachi Energy India Ltd. 543187 31721.75 32539.95 31721.75 32020 32345 325.00 1.01 3309 10.70 38800 2845.9 2026-08-07 11:27:00
HLE Glascoat Ltd. 522215 455 485 455 455 472.5 17.50 3.85 62634 2.96 815.29 218 2026-08-07 11:27:00
HMA Agro Industries Ltd. 543929 21.4 21.4 20.72 20.99 20.93 -0.06 -0.29 12833 0.03 839.95 20 2026-08-07 11:27:00
Home First Finance Company India Ltd. 543259 1180.05 1191.2 1180.05 1191.9 1184.15 -7.75 -0.65 2664 0.32 1518.8 652.25 2026-08-07 11:27:00
Honasa Consumer Ltd. 544014 469.95 479 464 465.5 476.05 10.55 2.27 39897 1.90 2026-08-07 11:27:00
Honda India Power Products Ltd. 522064 2094.25 2108.65 2089.4 2088 2106.6 18.60 0.89 151 0.03 4494 1423.95 2026-08-07 11:27:00
Honeywell Automation India Ltd. 517174 38175.45 38227.75 38000 38220.5 38000 -220.50 -0.58 34 0.13 59700 26250.05 2026-08-07 11:27:00
Housing & Urban Development Corporation Ltd. 540530 200.95 202.75 200.7 202.25 201.55 -0.70 -0.35 51321 1.03 353.95 34.35 2026-08-07 11:27:00
Hyundai Motor India Ltd. 544274 2224.9 2224.9 2196.65 2200 2210.4 10.40 0.47 4752 1.05 2026-08-07 11:27:00
ICICI Bank Ltd. 532174 1450.5 1456.65 1439.75 1476.95 1441.5 -35.45 -2.40 182423 26.30 1494.1 796.1 2026-08-07 11:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1665.65 1665.65 1637.8 1650.7 1644.4 -6.30 -0.38 13168 2.17 2285.85 1049.1 2026-08-07 11:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 505 508 503.4 509.4 506.55 -2.85 -0.56 14398 0.73 795 380.95 2026-08-07 11:27:00
ICRA Ltd. 532835 5161.6 5196.7 5133.75 5166.9 5180.1 13.20 0.26 340 0.18 7700 3663.65 2026-08-07 11:27:00
Ideaforge Technology Ltd. 543932 935.25 955 890 920.45 911 -9.45 -1.03 20280 1.85 1344 301 2026-08-07 11:27:00
IDFC First Bank Ltd. 539437 85.27 85.27 84.4 84.84 84.82 -0.02 -0.02 147311 1.25 100.74 42.8 2026-08-07 11:27:00
IFGL Refractories Ltd. 540774 225.1 227 222 227.05 226.35 -0.70 -0.31 2272 0.05 935.5 120.1 2026-08-07 11:27:00
Igarashi Motors India Ltd. 517380 494 500.4 473.4 493.7 481.7 -12.00 -2.43 57449 2.77 848 272 2026-08-07 11:27:00
IIFL Capital Services Ltd. 542773 338.55 338.55 333.75 335.4 334.65 -0.75 -0.22 20388 0.68 449 48.23 2026-08-07 11:27:00
IIFL Finance Ltd. 532636 611.95 611.95 604.25 609 606.9 -2.10 -0.34 24002 1.46 704.2 280.95 2026-08-07 11:27:00
IKIO Technologies Ltd. 543923 199.35 202.15 197.8 202 198.05 -3.95 -1.96 7650 0.15 477.15 104.1 2026-08-07 11:27:00
Imagicaaworld Entertainment Ltd. 539056 51.15 52.21 50 51.03 50 -1.03 -2.02 47350 0.24 103.24 22.65 2026-08-07 11:27:00
Indegene Ltd. 544172 556.25 561.95 545.9 552.15 548.75 -3.40 -0.62 32467 1.78 2026-08-07 11:27:00
India Pesticides Ltd. 543311 146 146.05 145.15 145.55 145.55 0.00 0.00 1411 0.02 428.95 119.85 2026-08-07 11:26:00
India Shelter Finance Corporation Ltd. 544044 718.95 719 689.2 733.6 697.85 -35.75 -4.87 10965 0.77 2026-08-07 11:27:00
India Tourism Development Corporation Ltd. 532189 702.85 715 702.85 709.15 704.25 -4.90 -0.69 1615 0.11 930.8 277.5 2026-08-07 11:27:00
Indiamart Intermesh Ltd. 542726 1760.3 1768.85 1750 1762.75 1765.75 3.00 0.17 1435 0.25 3293.45 1730.5 2026-08-07 11:27:00
Indian Bank 532814 880.9 892.05 878.05 873 890.25 17.25 1.98 96540 8.59 1000.05 171.65 2026-08-07 11:27:00
Indian Energy Exchange Ltd. 540750 128.4 128.6 126.8 128 127.6 -0.40 -0.31 71845 0.92 244.35 114.5 2026-08-07 11:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1518.5 1518.5 1479 1508.65 1479.05 -29.60 -1.96 5009 0.74 1666.7 221 2026-08-07 11:27:00
Indian Oil Corporation Ltd. 530965 142 143.35 141.95 143 143.3 0.30 0.21 192150 2.75 196.8 65.2 2026-08-07 11:27:00
Indian Overseas Bank 532388 34.9 34.9 34.4 34.82 34.5 -0.32 -0.92 118811 0.41 83.8 16.8 2026-08-07 11:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520.45 520.45 514.4 520.4 519.4 -1.00 -0.19 34714 1.80 1148.3 485.45 2026-08-07 11:27:00
Indian Railway Finance Corporation Ltd. 543257 89.4 89.45 88.92 89.27 89.13 -0.14 -0.16 138838 1.24 229.05 20.55 2026-08-07 11:27:00
Indian Renewable Energy Development Agency Ltd. 544026 120.35 121.8 120.35 121.2 120.7 -0.50 -0.41 258198 3.12 2026-08-07 11:27:00
Indigo Paints Ltd. 543258 1134.55 1134.55 1111 1127.6 1116.7 -10.90 -0.97 1779 0.20 1730.9 702.1 2026-08-07 11:27:00
Indo Count Industries Ltd. 521016 423.85 431.65 420.1 421.15 427.95 6.80 1.61 8017 0.34 463.8 101.15 2026-08-07 11:27:00
Indoco Remedies Ltd. 532612 221.85 223.65 221.45 221.85 222.25 0.40 0.18 3485 0.08 423.1 163.7 2026-08-07 11:27:00
Indraprastha Gas Ltd. 532514 154.75 155.2 153.55 154.35 153.85 -0.50 -0.32 52290 0.80 570.6 141.6 2026-08-07 11:27:00
Indus Towers Ltd. 534816 385.05 386.55 383.3 385.05 386 0.95 0.25 71466 2.76 481.55 135.2 2026-08-07 11:27:00
IndusInd Bank Ltd. 532187 1009 1013.25 1006 1006 1008.3 2.30 0.23 13684 1.38 1694.35 605.4 2026-08-07 11:27:00
Info Edge (India) Ltd. 532777 1235.05 1242.7 1228.7 1228 1230.05 2.05 0.17 18693 2.30 9194.95 909.2 2026-08-07 11:27:00
Innova Captab Ltd. 544067 949.3 954.85 943.3 958.9 952 -6.90 -0.72 216 0.02 2026-08-07 11:26:00
Inox Green Energy Services Ltd. 543667 175 176.9 173 173.7 175 1.30 0.75 3034 0.05 279 38.5 2026-08-07 11:27:00
Inox India Ltd. 544046 1930 1996.35 1930 1951.3 1961.95 10.65 0.55 1783 0.35 2026-08-07 11:27:00
Inox Wind Ltd. 539083 78.3 78.3 76.91 78.5 77.99 -0.51 -0.65 460754 3.59 663 73.84 2026-08-07 11:27:00
Insecticides (India) Ltd. 532851 647.35 649.45 639.8 650.95 642.95 -8.00 -1.23 265 0.02 1096.3 410.2 2026-08-07 11:27:00
Intellect Design Arena Ltd. 538835 722 729 720.1 722 720.8 -1.20 -0.17 14161 1.02 1255 388 2026-08-07 11:27:00
Interglobe Aviation Ltd. 539448 5285.3 5368.3 5285 5321 5340.05 19.05 0.36 14303 7.64 6225.05 1676 2026-08-07 11:27:00
International Gemological Institute Ltd. 544311 360.4 363.35 357.25 360.35 359.9 -0.45 -0.12 33035 1.19 2026-08-07 11:27:00
Inventurus Knowledge Solutions Ltd. 544309 1750.2 1765 1690 1763.65 1753.35 -10.30 -0.58 20313 3.56 2026-08-07 11:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 164.25 170.85 163.15 163.15 168.8 5.65 3.46 177723 3.00 537.05 57.51 2026-08-07 11:27:00
Ipca Laboratories Ltd. 524494 1715.05 1735.1 1715.05 1733.45 1727.2 -6.25 -0.36 2861 0.49 1941.4 670 2026-08-07 11:27:00
IRB Infrastructure Developers Ltd. 532947 19.94 20 19.72 19.94 19.76 -0.18 -0.90 404722 0.80 78.05 19.27 2026-08-07 11:27:00
Ircon International Ltd. 541956 131.05 133 131.05 132.4 131.75 -0.65 -0.49 63436 0.84 351.65 38.6 2026-08-07 11:27:00
ISGEC Heavy Engineering Ltd. 533033 828.15 828.15 816.7 821.45 819 -2.45 -0.30 359 0.03 1677.25 418.25 2026-08-07 11:27:00
ITI Ltd. 523610 286.8 288.95 285.65 287.05 286.55 -0.50 -0.17 9648 0.28 592.85 86.5 2026-08-07 11:27:00
J Kumar Infraprojects Ltd. 532940 494.2 502.25 491 488.25 498 9.75 2.00 9698 0.48 935.5 216.45 2026-08-07 11:27:00
Jagran Prakashan Ltd. 532705 63.67 63.67 62.6 62.89 63.44 0.55 0.87 7685 0.05 129.45 58.15 2026-08-07 11:27:00
Jaiprakash Power Ventures Ltd. 532627 18.09 18.21 17.87 18.1 18.02 -0.08 -0.44 1635800 2.95 27.62 5.17 2026-08-07 11:27:00
Jamna Auto Industries Ltd. 520051 144.9 148.9 142.75 143.9 147.35 3.45 2.40 196520 2.90 152.5 68.52 2026-08-07 11:27:00
Jana Small Finance Bank Ltd. 544118 558.55 569.3 558.5 560.5 569.15 8.65 1.54 4613 0.26 2026-08-07 11:27:00
Jayaswal Neco Industries Ltd. 522285 92.07 93.18 91.3 92.66 91.67 -0.99 -1.07 136878 1.25 117.1 20.25 2026-08-07 11:27:00
JBM Auto Ltd. 532605 655.75 660 653.35 657.9 654.1 -3.80 -0.58 12066 0.79 2417.3 361.7 2026-08-07 11:27:00
Jindal Stainless Ltd. 532508 732.05 736.35 732.05 732.1 734.8 2.70 0.37 1549 0.11 883.25 116 2026-08-07 11:27:00
Jindal Steel Ltd. 532286 1107.8 1107.8 1092.25 1100 1096.5 -3.50 -0.32 6968 0.76 1306 377.05 2026-08-07 11:27:00
Jindal Worldwide Ltd. 531543 38.12 39.98 38 38.54 39.29 0.75 1.95 364025 1.43 477 17.99 2026-08-07 11:27:00
JIO Financial Services Ltd. 543940 263 263 259.1 264 260.45 -3.55 -1.34 651020 16.96 2026-08-07 11:27:00
JK Cement Ltd. 532644 5430 5430 5375 5415.35 5386.55 -28.80 -0.53 917 0.49 7565 2425.55 2026-08-07 11:27:00
JK Paper Ltd. 532162 387.9 387.95 384.1 390.5 386.35 -4.15 -1.06 6658 0.26 639.15 276 2026-08-07 11:27:00
JK Tyre & Industries Ltd. 530007 412.75 414.2 408.55 413.25 411.1 -2.15 -0.52 24140 0.99 611.6 124.7 2026-08-07 11:27:00
JM Financial Ltd. 523405 129.75 129.75 124.9 129.7 127 -2.70 -2.08 93613 1.19 199.75 57.38 2026-08-07 11:27:00
JSW Energy Ltd. 533148 560.5 565.5 559.9 570 563.15 -6.85 -1.20 78580 4.43 804.95 204.8 2026-08-07 11:27:00
JSW Holdings Ltd. 532642 12199.95 12199.95 11901.05 12051.1 11919.2 -131.90 -1.09 69 0.08 27760.5 3355 2026-08-07 11:26:00
JSW Infrastructure Ltd. 543994 328.95 328.95 322.5 326.85 323.75 -3.10 -0.95 20753 0.67 2026-08-07 11:27:00
JTEKT India Ltd. 520057 141.8 141.8 139 141.2 140.25 -0.95 -0.67 3506 0.05 225.25 83.95 2026-08-07 11:27:00
JTL Industries Ltd 534600 76.62 77.54 75.8 76.91 77.54 0.63 0.82 58514 0.45 436 40.31 2026-08-07 11:27:00
Jubilant FoodWorks Ltd. 533155 472 481.15 470 473.75 480.1 6.35 1.34 63907 3.07 796.75 408.5 2026-08-07 11:27:00
Jubilant Ingrevia Ltd. 543271 756.6 766 742 756.15 745.8 -10.35 -1.37 12329 0.92 884.95 350.8 2026-08-07 11:27:00
Jubilant Pharmova Ltd. 530019 924 942.9 921 925 927.45 2.45 0.26 2907 0.27 1309 268.8 2026-08-07 11:27:00
Juniper Hotels Ltd. 544129 197.6 197.6 193.6 198.15 194.95 -3.20 -1.61 23217 0.45 2026-08-07 11:27:00
Jupiter Life Line Hospitals Ltd. 543980 319.2 322.2 317.75 320.1 319 -1.10 -0.34 4757 0.15 2026-08-07 11:27:00
Jupiter Wagons Ltd. 533272 260.8 261.7 260.25 262.05 260.95 -1.10 -0.42 11545 0.30 748.05 57.15 2026-08-07 11:27:00
Just Dial Ltd. 535648 673.5 690.8 673.5 681.8 683.1 1.30 0.19 7922 0.54 1394.95 486.05 2026-08-07 11:27:00
Jyothy Labs Ltd. 532926 205.75 208 204.3 205.8 206.05 0.25 0.12 14225 0.29 595 174.55 2026-08-07 11:27:00
Jyoti CNC Automation Ltd. 544081 870.45 872.9 856.85 865.75 867 1.25 0.14 15046 1.30 2026-08-07 11:27:00
Jyoti Resins & Adhesives Ltd. 514448 914 921 885 899.95 902.85 2.90 0.32 3416 0.31 1818.45 700 2026-08-07 11:26:00
K.P.R. Mill Ltd. 532889 1088.9 1089 1071.1 1084.4 1077.45 -6.95 -0.64 2501 0.27 1395.4 479.55 2026-08-07 11:27:00
Kabra Extrusiontechnik Ltd. 524109 474 482.7 459.55 477.1 468.2 -8.90 -1.87 11165 0.52 644.65 171 2026-08-07 11:27:00
Kalpataru Ltd. 544423 283 286.55 279.15 283.4 282.65 -0.75 -0.26 1780 0.05 2026-08-07 11:27:00
Kalpataru Projects International Ltd. 522287 1295 1298.1 1282.95 1293.95 1295.95 2.00 0.15 952 0.12 1479.6 353.35 2026-08-07 11:27:00
Kalyan Jewellers India Ltd. 543278 605 629.5 601.35 598 618.5 20.50 3.43 1536819 95.05 794.6 69 2026-08-07 11:27:00
Kama Holdings Ltd. 532468 2510.6 2525 2505.4 2520.8 2523.85 3.05 0.12 21 0.01 16800 2348.95 2026-08-07 11:27:00
Kaveri Seed Company Ltd. 532899 771 777.35 770 770.75 771.6 0.85 0.11 1262 0.10 1601.85 417 2026-08-07 11:27:00
Kaynes Technology India Ltd. 543664 3840.1 3899 3825 3822 3855.35 33.35 0.87 35860 13.83 7824.95 625.05 2026-08-07 11:27:00
KDDL Ltd. 532054 3697.45 3834.65 3697.45 3697.45 3810 112.55 3.04 569 0.22 4150 742.05 2026-08-07 11:27:00
KEC International Ltd. 532714 475.85 477.45 472.05 477.95 477.25 -0.70 -0.15 29621 1.41 1312 386.55 2026-08-07 11:27:00
KEI Industries Ltd. 517569 5540.9 5629.55 5540.9 5595 5609.6 14.60 0.26 10666 5.98 5705 1338.65 2026-08-07 11:27:00
Kewal Kiran Clothing Ltd. 532732 508.15 532 508.15 521.2 520 -1.20 -0.23 10402 0.54 823.95 359.75 2026-08-07 11:27:00
Keystone Realtors Ltd 543669 386.05 387.3 375.9 383.8 379.6 -4.20 -1.09 11042 0.42 799.95 359.15 2026-08-07 11:27:00
KFin Technologies Ltd. 543720 933.2 933.35 925.6 928.65 930.45 1.80 0.19 18634 1.73 1640 271.05 2026-08-07 11:27:00
Kingfa Science & Technology (India) Ltd. 524019 5380.8 5549.5 5335 5338.15 5542.95 204.80 3.84 508 0.28 5650 955.65 2026-08-07 11:27:00
KIOCL Ltd. 540680 396.75 397.25 389.65 394.65 390.25 -4.40 -1.11 3865 0.15 634.35 165.2 2026-08-07 11:27:00
Kiri Industries Ltd. 532967 435.15 441.3 432 437.35 432.05 -5.30 -1.21 7343 0.32 752.75 255.5 2026-08-07 11:27:00
Kirloskar Oil Engines Ltd. 533293 1980.2 2214.2 1980.2 2243.95 2193 -50.95 -2.27 78431 17.20 2720.35 156.05 2026-08-07 11:27:00
Kitex Garments Ltd. 521248 145.1 147.75 144.25 145.1 146.35 1.25 0.86 14155 0.21 900 135.5 2026-08-07 11:27:00
KNR Constructions Ltd. 532942 140.2 141.45 138.2 140.2 139.1 -1.10 -0.78 55185 0.77 415 108.55 2026-08-07 11:27:00
Kolte-Patil Developers Ltd. 532924 426.65 437.05 425.75 430 430 0.00 0.00 17512 0.75 584 231 2026-08-07 11:27:00
Kovai Medical Center & Hospital Ltd. 523323 5915 5915 5833 5883.55 5889.85 6.30 0.11 68 0.04 6725 1446.65 2026-08-07 11:27:00
KPIT Technologies Ltd. 542651 620.3 635.55 620.25 623.1 624.7 1.60 0.26 154515 9.65 1928.75 521.05 2026-08-07 11:27:00
KRBL Ltd. 530813 373.25 377.85 372.3 373.95 375.7 1.75 0.47 3578 0.13 495 225.7 2026-08-07 11:27:00
Krishna Institute of Medical Sciences Ltd 543308 800.45 826.65 800.45 807.85 815.3 7.45 0.92 12815 1.04 2868 474.55 2026-08-07 11:27:00
Krsnaa Diagnostics Ltd. 543328 561 562.75 555 558.9 557.95 -0.95 -0.17 409 0.02 1041.8 354 2026-08-07 11:27:00
L&T Finance Ltd. 533519 315.75 315.75 309 319 310.4 -8.60 -2.70 143211 4.45 338.5 71.95 2026-08-07 11:27:00
L&T Technology Services Ltd. 540115 3550.5 3656.6 3548.15 3555.55 3584 28.45 0.80 4378 1.57 5990 3030 2026-08-07 11:27:00
La Opala RG Ltd. 526947 195.4 195.4 190.35 193.7 192.5 -1.20 -0.62 6179 0.12 479.65 163 2026-08-07 11:27:00
Landmark Cars Ltd. 543714 548.95 549.7 539.5 547.1 541 -6.10 -1.11 3715 0.20 901.95 306.05 2026-08-07 11:27:00
Latent View Analytics Ltd. 543398 296.9 302.3 296.35 296.9 299.75 2.85 0.96 7751 0.23 575 248.6 2026-08-07 11:27:00
Laurus Labs Ltd. 540222 1836 1849.4 1830.95 1836 1841 5.00 0.27 36431 6.71 1858.95 279.65 2026-08-07 11:27:00
Laxmi Organic Industries Ltd. 543277 178.45 181.7 178.05 180 178.4 -1.60 -0.89 59573 1.06 395.9 107.45 2026-08-07 11:27:00
Le Travenues Technology Ltd. 544192 196.75 199.6 183.55 201.7 185.4 -16.30 -8.08 174220 3.23 2026-08-07 11:27:00
Lemon Tree Hotels Ltd. 541233 112.75 112.75 110.55 112.75 111.15 -1.60 -1.42 67981 0.76 180.6 66.55 2026-08-07 11:27:00
Life Insurance Corporation of India 543526 393.25 397 390.95 387.55 393 5.45 1.41 1743903 68.54 1221.5 385.9 2026-08-07 11:27:00
Linde India Ltd. 523457 7153.05 7194.7 7150.95 7139.5 7178 38.50 0.54 291 0.21 9909 2932.85 2026-08-07 11:27:00
Lloyds Engineering Works Ltd. 539992 92.3 96.88 91 88.39 96.88 8.49 9.61 2087356 20.22 96.88 12.3 2026-08-07 11:27:00
Lodha Developers Ltd. 543287 1215 1225 1208.35 1227 1214.65 -12.35 -1.01 34829 4.23 1648 355.5 2026-08-07 11:27:00
LT Foods Ltd. 532783 418.15 422.5 416.15 418.6 422.5 3.90 0.93 7820 0.33 518.35 85 2026-08-07 11:27:00
LTM Ltd. 540005 4555.1 4673.95 4548.95 4533.5 4600.1 66.60 1.47 72674 33.43 6764.8 3539.95 2026-08-07 11:27:00
Lumax Auto Technologies Ltd. 532796 1698 1756.7 1698 1690.95 1733.85 42.90 2.54 6104 1.06 1898.65 201.35 2026-08-07 11:27:00
Lumax Industries Ltd. 517206 5864.95 5864.95 5734.3 5795.05 5739.5 -55.55 -0.96 467 0.27 6969.9 1300 2026-08-07 11:27:00
Magellanic Cloud Ltd. 538891 28.92 29.1 28.56 28.92 28.67 -0.25 -0.86 44399 0.13 688 19.43 2026-08-07 11:27:00
Mahanagar Gas Ltd. 539957 1131.9 1131.9 1115.3 1122.85 1130.2 7.35 0.65 2363 0.27 1988.55 772 2026-08-07 11:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 388.8 403.9 387 388.8 401.95 13.15 3.38 95280 3.83 410 176.3 2026-08-07 11:27:00
Mahindra Holidays & Resorts India Ltd. 533088 228.65 229.6 226.95 230.55 227.75 -2.80 -1.21 2016 0.05 504.35 208.4 2026-08-07 11:27:00
Mahindra Lifespace Developers Ltd. 532313 386.75 396.45 386.75 386.75 391.25 4.50 1.16 5337 0.21 679.15 276.45 2026-08-07 11:27:00
Mahindra Logistics Ltd. 540768 415.75 418 408.7 414.45 410.2 -4.25 -1.03 405509 16.63 567.3 238.5 2026-08-07 11:27:00
Man InfraConstruction Ltd. 533169 111.54 117.06 111.54 110.23 115.18 4.95 4.49 104780 1.21 262.5 66.25 2026-08-07 11:27:00
Manappuram Finance Ltd. 531213 365.4 365.4 358.7 362 363.8 1.80 0.50 29091 1.06 381.4 90.5 2026-08-07 11:27:00
Mankind Pharma Ltd. 543904 2411.55 2437.4 2411.55 2430.9 2423.4 -7.50 -0.31 4516 1.09 3050 1240.75 2026-08-07 11:27:00
Manorama Industries Ltd. 541974 1634 1698 1624.6 1622.95 1693.9 70.95 4.37 8423 1.43 2399.95 289.4 2026-08-07 11:27:00
Marico Ltd. 531642 858.1 863.45 852.85 863.9 856.25 -7.65 -0.89 15971 1.37 889.95 462.95 2026-08-07 11:27:00
Marksans Pharma Ltd. 524404 266.8 272.7 266.8 269.05 269.9 0.85 0.32 23973 0.65 358.5 45.65 2026-08-07 11:27:00
Maruti Suzuki India Ltd. 532500 13887.85 14004.35 13832.3 13997 13928.35 -68.65 -0.49 7362 10.25 17371.6 8076.65 2026-08-07 11:27:00
MAS Financial Services Ltd. 540749 309.85 310.55 307.5 310.55 307.5 -3.05 -0.98 1456 0.04 1058.85 221.5 2026-08-07 11:27:00
Mastek Ltd. 523704 1839.75 1881 1831.05 1820.1 1839.1 19.00 1.04 5129 0.94 3375 1334 2026-08-07 11:27:00
Matrimony.Com Ltd. 540704 451.55 451.55 447.05 449.8 449 -0.80 -0.18 273 0.01 849.8 363.3 2026-08-07 11:21:00
Max Estates Ltd. 544008 407.9 410.05 405.1 410.05 405.35 -4.70 -1.15 715 0.03 2026-08-07 11:27:00
Max Healthcare Institute Ltd. 543220 1062.25 1084.2 1062.25 1075 1075.65 0.65 0.06 91509 9.84 1314.3 306 2026-08-07 11:27:00
Mayur Uniquoters Ltd. 522249 760 775 752.6 774.9 765.2 -9.70 -1.25 1841 0.14 906.35 382.4 2026-08-07 11:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2531 2557.45 2495.6 2530 2520.5 -9.50 -0.38 58170 14.66 5859.95 278.4 2026-08-07 11:27:00
Medi Assist Healthcare Services Ltd. 544088 368.9 369.55 365.45 367.55 366 -1.55 -0.42 1823 0.07 2026-08-07 11:27:00
Medplus Health Services Ltd. 543427 687.5 695.7 681.25 690.55 693.75 3.20 0.46 2131 0.15 1052.05 570 2026-08-07 11:27:00
Meghmani Organics Ltd. 543331 52.3 52.75 52.02 52.23 52.28 0.05 0.10 11833 0.06 135.9 36.41 2026-08-07 11:27:00
Metro Brands Ltd. 543426 992.7 992.7 971.75 980.15 973 -7.15 -0.73 52863 5.14 1440.45 737 2026-08-07 11:27:00
Metropolis Healthcare Ltd. 542650 562.95 572.3 559 562.55 560.95 -1.60 -0.28 7558 0.42 2306.85 413 2026-08-07 11:27:00
Minda Corporation Ltd. 538962 716.7 716.7 701 716.7 712.95 -3.75 -0.52 11634 0.83 735.45 187 2026-08-07 11:27:00
Mishra Dhatu Nigam Ltd. 541195 431.5 440.25 431.5 434.95 433.8 -1.15 -0.26 12950 0.56 547.45 168.95 2026-08-07 11:27:00
MM Forgings Ltd. 522241 605.95 632 596.6 603.9 626.7 22.80 3.78 22199 1.39 1403.05 276.05 2026-08-07 11:27:00
MMTC Ltd. 513377 63.81 65.09 63.81 64.06 64.22 0.16 0.25 41065 0.26 131.88 26.36 2026-08-07 11:27:00
MOIL Ltd. 533286 282.45 284.45 281.05 283 282.2 -0.80 -0.28 14705 0.41 588.35 140.65 2026-08-07 11:27:00
Mold-Tek Packaging Ltd. 533080 690.2 691.25 681 682 689.85 7.85 1.15 1302 0.09 1123.05 415 2026-08-07 11:27:00
Monte Carlo Fashions Ltd. 538836 500.2 503.1 495.7 499.25 498.1 -1.15 -0.23 2435 0.12 984 465 2026-08-07 11:27:00
Motherson Sumi Wiring India Ltd. 543498 41 42.1 40.99 41 41.7 0.70 1.71 512513 2.14 80 35.67 2026-08-07 11:27:00
Motilal Oswal Financial Services Ltd. 532892 872.7 872.7 859.7 865.5 859.75 -5.75 -0.66 95697 8.23 2677 487.85 2026-08-07 11:27:00
Mphasis Ltd. 526299 2420 2498.1 2407.2 2421.5 2466.6 45.10 1.86 11365 2.80 3239.55 1660.65 2026-08-07 11:27:00
MPS Ltd. 532440 2800 2942 2780 2771.65 2922 150.35 5.42 7388 2.16 3071.85 620 2026-08-07 11:27:00
Mrs. Bectors Food Specialities Ltd. 543253 210.65 215 210.55 210.4 215 4.60 2.19 58236 1.25 2196 164.95 2026-08-07 11:27:00
MSTC Ltd. 542597 602.45 608.35 596 606.05 596.15 -9.90 -1.63 5069 0.30 1165 239.65 2026-08-07 11:27:00
MTAR Technologies Ltd. 543270 7088 7088 6598.55 6945.8 6800 -145.80 -2.10 21651 14.72 8714.95 1152 2026-08-07 11:27:00
Multi Commodity Exchange Of India Ltd. 534091 2622.25 2684.75 2622.25 2642 2659 17.00 0.64 118081 31.40 10515.6 1156.05 2026-08-07 11:27:00
Muthoot Finance Ltd. 533398 2900.75 2913.4 2872.8 2890 2895.95 5.95 0.21 15607 4.52 4149 911.4 2026-08-07 11:27:00
Muthoot Microfin Ltd. 544055 235 243.7 221.15 222.15 229.1 6.95 3.13 157827 3.62 2026-08-07 11:27:00
NACL Industries Ltd. 524709 178 180.65 178 178.3 178.9 0.60 0.34 8119 0.15 337.65 48.6 2026-08-07 11:27:00
Narayana Hrudayalaya Ltd. 539551 1898.65 1898.65 1865.7 1883.8 1871.95 -11.85 -0.63 3683 0.69 2371.6 657.25 2026-08-07 11:27:00
Natco Pharma Ltd. 524816 921.1 921.1 912 912.35 915.85 3.50 0.38 2533 0.23 1638.35 502 2026-08-07 11:27:00
National Aluminium Company Ltd. 532234 379.55 383.8 377.5 381 377.6 -3.40 -0.89 77451 2.92 445.1 67 2026-08-07 11:27:00
National Fertilizers Ltd. 523630 72.41 72.5 72.1 72.41 72.12 -0.29 -0.40 9903 0.07 169.95 46 2026-08-07 11:27:00
Navin Fluorine International Ltd. 532504 8634.45 8646.8 8356.2 8644.6 8363.55 -281.05 -3.25 22628 18.93 8646.8 2876.45 2026-08-07 11:27:00
Nazara Technologies Ltd. 543280 354.65 355.1 346 353.5 347.1 -6.40 -1.81 30266 1.05 1450 216 2026-08-07 11:27:00
NBCC (India) Ltd. 534309 96.24 96.4 95.31 96.6 95.31 -1.29 -1.34 167830 1.60 209.75 29.85 2026-08-07 11:27:00
Neogen Chemicals Ltd. 542665 2150 2150 2013.85 2032.55 2030 -2.55 -0.13 1345 0.27 2414.9 978 2026-08-07 11:27:00
Nephrocare Health Services Ltd. 544647 698.8 698.8 684.2 690 684.2 -5.80 -0.84 1050 0.07 2026-08-07 11:27:00
Netweb Technologies India Ltd. 543945 4799.9 4910.45 4780.05 4811.15 4897.2 86.05 1.79 52007 25.47 5241.65 739.7 2026-08-07 11:27:00
Network 18 Media & Investments Ltd. 532798 29.9 29.9 29.51 29.91 29.69 -0.22 -0.74 36574 0.11 136.2 27.4 2026-08-07 11:27:00
Neuland Laboratories Ltd. 524558 21544.2 22319.9 21544.2 21499.95 22306 806.05 3.75 5825 12.99 22499.7 1069 2026-08-07 11:27:00
Newgen Software Technologies Ltd. 540900 551.55 560 538.8 542.25 550.8 8.55 1.58 34781 1.92 1795.5 327.95 2026-08-07 11:27:00
NHPC Ltd. 533098 77.41 77.71 77.01 77.95 77.18 -0.77 -0.99 243802 1.88 118.45 33.4 2026-08-07 11:27:00
NIIT Learning Systems Ltd. 543952 242.1 245.9 239.5 243.6 240.75 -2.85 -1.17 8128 0.20 576 205 2026-08-07 11:27:00
Nilkamal Ltd. 523385 1804 1804 1745.65 1776.75 1779.25 2.50 0.14 1423 0.25 2800 1035.5 2026-08-07 11:27:00
Nippon Life India Asset Management Ltd. 540767 1204.6 1204.6 1174.65 1214 1177.2 -36.80 -3.03 120097 14.14 1233 197.1 2026-08-07 11:27:00
Nitin Spinners Ltd. 532698 579.4 579.75 573.9 571.55 573.9 2.35 0.41 1602 0.09 589.5 182.25 2026-08-07 11:27:00
NLC India Ltd. 513683 305.65 307.6 302.65 303.75 304.75 1.00 0.33 20775 0.63 387.7 65.05 2026-08-07 11:27:00
NMDC Ltd. 526371 86 86 84.91 85.75 85.03 -0.72 -0.84 214585 1.82 286.35 59.56 2026-08-07 11:27:00
NMDC Steel Ltd. 543768 44.55 44.92 43.95 44.77 44 -0.77 -1.72 45105 0.20 73.67 28.35 2026-08-07 11:27:00
NRB Bearings Ltd. 530367 442.7 459 441.55 446.45 455 8.55 1.92 16337 0.74 468.35 125.05 2026-08-07 11:27:00
NTPC Ltd. 532555 345.4 347 344.1 344 344.7 0.70 0.20 268696 9.26 448.3 152.8 2026-08-07 11:27:00
Nucleus Software Exports Ltd. 531209 699.25 701.65 697.5 696.45 701.65 5.20 0.75 140 0.01 1787.8 365 2026-08-07 11:25:00
Nuvama Wealth Management Ltd. 543988 1651 1675 1646.6 1658.85 1675 16.15 0.97 6720 1.13 2026-08-07 11:27:00
Nuvoco Vistas Corporation Ltd. 543334 355.85 355.85 346.4 352.1 348.2 -3.90 -1.11 5252 0.18 477.35 276.3 2026-08-07 11:27:00
Oberoi Realty Ltd. 533273 1768.05 1791.7 1768.05 1777.7 1782.35 4.65 0.26 2630 0.47 2349.8 790.05 2026-08-07 11:27:00
Oil India Ltd. 533106 443.05 451.9 443.05 446.4 443.7 -2.70 -0.60 71215 3.16 767.3 168.3 2026-08-07 11:27:00
Olectra Greentech Ltd. 532439 1382.15 1393.85 1382.15 1401.45 1386.8 -14.65 -1.05 8259 1.15 2222 374.35 2026-08-07 11:27:00
One97 Communications Ltd. 543396 1429.85 1455 1429.8 1447.5 1452.45 4.95 0.34 184399 26.78 1459 310 2026-08-07 11:27:00
Optiemus Infracom Ltd. 530135 583.05 591.25 572.85 582.3 576 -6.30 -1.08 4996 0.29 873.65 160.45 2026-08-07 11:27:00
Oracle Financial Services Software Ltd. 532466 11680 11767.85 11580 11721 11612 -109.00 -0.93 4648 5.40 13203.6 2883.8 2026-08-07 11:27:00
Orchid Pharma Ltd. 524372 1003.65 1006.3 991 998.7 1004.25 5.55 0.56 3664 0.37 1998 292.05 2026-08-07 11:27:00
Orient Cement Ltd. 535754 137.35 137.9 136.8 138.35 137.5 -0.85 -0.61 3359 0.05 379.4 104.7 2026-08-07 11:27:00
Orient Electric Ltd. 541301 181.3 190.9 180 178.65 190.5 11.85 6.63 81160 1.55 297.15 149.5 2026-08-07 11:27:00
Page Industries Ltd. 532827 39810 40210 39810 39841.6 40140.55 298.95 0.75 101 0.41 54262.3 29800 2026-08-07 11:27:00
Paisalo Digital Ltd. 532900 69 69.82 68.82 68.85 69.21 0.36 0.52 74139 0.51 199.25 29.4 2026-08-07 11:27:00
Panama Petrochem Ltd. 524820 495.05 508.55 484.25 495.6 497.8 2.20 0.44 13106 0.65 519.15 229 2026-08-07 11:27:00
Paradeep Phosphates Ltd. 543530 148.1 150.1 147 148.1 148.95 0.85 0.57 110094 1.64 234.05 47.4 2026-08-07 11:27:00
Parag Milk Foods Ltd. 539889 221.95 228.75 217.35 225.2 223.4 -1.80 -0.80 26168 0.58 101006 68 2026-08-07 11:27:00
Paras Defence And Space Technologies Ltd. 543367 1315 1330 1311.6 1317.25 1318 0.75 0.06 16807 2.22 1943.6 447.1 2026-08-07 11:27:00
Patel Engineering Ltd. 531120 28.61 28.73 28.33 28.8 28.5 -0.30 -1.04 212859 0.61 79 13.1 2026-08-07 11:27:00
Paushak Ltd. 532742 690 696 687.95 690 689.1 -0.90 -0.13 1239 0.09 10349 343 2026-08-07 11:27:00
PB Fintech Ltd. 543390 1608.8 1608.8 1582.5 1597.5 1602.7 5.20 0.33 19744 3.16 2254.95 356.2 2026-08-07 11:27:00
PC Jeweller Ltd. 534809 9.69 9.9 9.69 9.7 9.78 0.08 0.82 4068834 3.98 186.8 7.45 2026-08-07 11:27:00
PDS Ltd. 538730 358.05 370.1 354.95 358.25 366.5 8.25 2.30 4711 0.17 658.15 246 2026-08-07 11:27:00
Pearl Global Industries Ltd. 532808 2235.65 2327.5 2235.65 2214.35 2320 105.65 4.77 11805 2.74 2327.5 334.35 2026-08-07 11:27:00
Persistent Systems Ltd. 533179 5451.2 5592.95 5451.2 5518.65 5515.55 -3.10 -0.06 21592 11.91 8979.85 3091.65 2026-08-07 11:27:00
Petronet LNG Ltd. 532522 275.25 280.05 275.25 278.9 279.7 0.80 0.29 14456 0.40 384.9 193.4 2026-08-07 11:27:00
PG Electroplast Ltd. 533581 614.15 644 602.75 609 627.7 18.70 3.07 421479 26.46 4100 337 2026-08-07 11:27:00
Physicswallah Ltd. 544609 124.85 126.9 124.85 125.5 126.25 0.75 0.60 76895 0.97 2026-08-07 11:27:00
PI Industries Ltd. 523642 2795.6 2795.6 2754.75 2796 2764 -32.00 -1.14 4300 1.19 4801.4 2527.3 2026-08-07 11:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4311 4312.05 4311 4305.25 4312.05 6.80 0.16 4 0.00 8265.95 1602.65 2026-08-07 11:25:00
Pine Labs Ltd. 544606 156 156.8 154.05 156.1 155.75 -0.35 -0.22 671371 10.46 2026-08-07 11:27:00
Piramal Pharma Ltd. 543635 207.5 210.55 205.4 208.3 207.75 -0.55 -0.26 220137 4.57 307.85 61.654714455599 2026-08-07 11:27:00
Pitti Engineering Ltd. 513519 942.8 949 942.8 938.25 943 4.75 0.51 193 0.02 1511.45 256.8 2026-08-07 11:27:00
PNB Gilts Ltd. 532366 82.52 82.52 80.77 82.21 81.15 -1.06 -1.29 29916 0.24 149.25 55.25 2026-08-07 11:27:00
PNB Housing Finance Ltd. 540173 1152.4 1152.4 1119.5 1147 1126.5 -20.50 -1.79 28145 3.17 1201.45 286.758828670162 2026-08-07 11:27:00
PNC Infratech Ltd. 539150 236.25 237.85 225.5 239.9 226.35 -13.55 -5.65 1060557 24.01 574.5 157.95 2026-08-07 11:27:00
Pokarna Ltd. 532486 961.1 1002.25 961.1 967.2 999.35 32.15 3.32 6905 0.69 1451.7 233.75 2026-08-07 11:27:00
Poly Medicure Ltd. 531768 1725 1744.65 1704.2 1708.85 1708.6 -0.25 -0.01 1648 0.28 3149.8 727.25 2026-08-07 11:27:00
Polycab India Ltd. 542652 9320 9320.05 9247.4 9293.55 9264.4 -29.15 -0.31 1927 1.79 10128.6 2305 2026-08-07 11:27:00
Polyplex Corporation Ltd. 524051 1113.9 1132.65 1113.8 1110.65 1130 19.35 1.74 2291 0.26 2373.6 743 2026-08-07 11:27:00
Poonawalla Fincorp Ltd. 524000 494.4 494.4 472.75 490.55 475.45 -15.10 -3.08 62166 2.96 570.4 243.75 2026-08-07 11:27:00
Power Finance Corporation Ltd. 532810 417.95 420.75 414.55 416.5 419.55 3.05 0.73 101905 4.28 580.35 100.85 2026-08-07 11:27:00
Power Grid Corporation Of India Ltd. 532898 268.9 271.9 268.55 270.75 271.45 0.70 0.26 116626 3.17 366.2 186.35 2026-08-07 11:27:00
Power Mech Projects Ltd. 539302 2629.8 2642.1 2594.6 2616.35 2601.15 -15.20 -0.58 707 0.18 7450 1023.45 2026-08-07 11:27:00
Praj Industries Ltd. 522205 328.15 329.15 323.55 319.5 325.7 6.20 1.94 44405 1.45 874.3 273.05 2026-08-07 11:27:00
Prataap Snacks Ltd. 540724 1175 1190 1171.7 1168.25 1187 18.75 1.60 659 0.08 1450 662 2026-08-07 11:27:00
Precision Camshafts Ltd. 539636 144.45 145.95 143.45 144.8 143.8 -1.00 -0.69 4169 0.06 382.15 88.41 2026-08-07 11:27:00
Premier Energies Ltd. 544238 1051.95 1062.25 1022.3 1045 1050.1 5.10 0.49 148446 15.59 2026-08-07 11:27:00
Prestige Estates Projects Ltd. 533274 1576 1599 1568 1576 1580 4.00 0.25 6505 1.03 2072.75 391.3 2026-08-07 11:27:00
Pricol Ltd. 540293 756.95 757 737.55 760.8 743 -17.80 -2.34 34009 2.53 782.2 153.5 2026-08-07 11:27:00
Prime Focus Ltd. 532748 292.25 304 283.55 292.3 299.2 6.90 2.36 50086 1.50 367.25 64.75 2026-08-07 11:27:00
Prince Pipes and Fittings Ltd. 542907 274.85 277 270.65 274.85 272.25 -2.60 -0.95 5273 0.14 775.75 5.26 2026-08-07 11:27:00
Privi Speciality Chemicals Ltd. 530117 3648.3 3685.4 3627.8 3658.4 3653.95 -4.45 -0.12 875 0.32 3775.7 870.55 2026-08-07 11:27:00
Prudent Corporate Advisory Services Ltd. 543527 3275 3336.9 3270 3268.9 3309.85 40.95 1.25 1020 0.34 101093 573.6 2026-08-07 11:27:00
PSP Projects Ltd. 540544 956.15 967.45 955.05 967.2 962.9 -4.30 -0.44 651 0.06 1142 560.2 2026-08-07 11:27:00
PTC India Ltd. 532524 201.6 201.6 195.5 200.1 199.4 -0.70 -0.35 291531 5.81 254.65 67.75 2026-08-07 11:27:00
PTC Industries Ltd. 539006 18239.65 19374 18239.65 18239.65 19084.9 845.25 4.63 5971 11.40 19863 1571.2 2026-08-07 11:27:00
Punjab & Sind Bank 533295 24.04 24.04 23.82 23.94 23.88 -0.06 -0.25 14394 0.03 77.5 14.65 2026-08-07 11:27:00
Punjab National Bank 532461 114.15 114.3 113.6 114 113.95 -0.05 -0.04 238337 2.72 142.9 32.1 2026-08-07 11:27:00
PVR Inox Ltd. 532689 1132.85 1168.45 1132.85 1142.4 1160.65 18.25 1.60 8879 1.03 2138.35 825.65 2026-08-07 11:27:00
Quess Corp Ltd. 539978 313.05 313.45 304.05 316 307.3 -8.70 -2.75 15092 0.46 875 166.05 2026-08-07 11:27:00
Quick Heal Technologies Ltd. 539678 154 156.85 152.1 155.45 154.1 -1.35 -0.87 2172 0.03 825.9 125 2026-08-07 11:26:00
R Systems International Ltd. 532735 255 256 246.45 256.55 246.45 -10.10 -3.94 12931 0.32 599 213.5 2026-08-07 11:27:00
Radico Khaitan Ltd. 532497 4482.5 4489.9 4433.65 4470 4455.75 -14.25 -0.32 4331 1.93 4594.25 908.65 2026-08-07 11:27:00
Rail Vikas Nigam Ltd. 542649 235.6 236.6 233.65 234 234.55 0.55 0.24 166002 3.89 647 30.55 2026-08-07 11:27:00
Railtel Corporation Of India Ltd. 543265 289.8 291.15 288.65 290.7 289.15 -1.55 -0.53 7796 0.23 618 93.95 2026-08-07 11:27:00
Rainbow Children's Medicare Ltd. 543524 1570 1570 1530.8 1575.3 1544.6 -30.70 -1.95 5500 0.85 1708.5 477 2026-08-07 11:27:00
Rajesh Exports Ltd. 531500 84.5 84.5 83 84.53 84 -0.53 -0.63 4068 0.03 1028.4 73.2 2026-08-07 11:27:00
Rajratan Global Wire Ltd. 517522 519.95 530.75 519.95 522.5 527 4.50 0.86 6127 0.32 1409.05 250 2026-08-07 11:27:00
Rama Steel Tubes Ltd. 539309 4.78 4.88 4.75 4.77 4.84 0.07 1.47 188826 0.09 50.5 3.44 2026-08-07 11:27:00
Ramco Industries Ltd. 532369 335.75 335.75 330.45 333.45 330.45 -3.00 -0.90 1717 0.06 397.55 117.5 2026-08-07 11:27:00
Ramkrishna Forgings Ltd. 532527 697.7 721 689.05 698.9 719.55 20.65 2.95 32551 2.34 1064 175.5 2026-08-07 11:27:00
Ramky Infrastructure Ltd. 533262 403.7 410.6 403.7 404.65 406.05 1.40 0.35 2301 0.09 1008.9 155.55 2026-08-07 11:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.9 128.9 127 128 127.5 -0.50 -0.39 23361 0.30 245 87.75 2026-08-07 11:27:00
RateGain Travel Technologies Ltd. 543417 958.2 973.35 927 945.1 959.45 14.35 1.52 34206 3.28 101093 252.45 2026-08-07 11:27:00
Ratnamani Metals & Tubes Ltd. 520111 2351 2390 2347.8 2371.3 2385.5 14.20 0.60 3362 0.80 3971.8 1703 2026-08-07 11:27:00
RattanIndia Enterprises Ltd. 534597 31.27 31.77 31.27 31.49 31.5 0.01 0.03 21255 0.07 94.85 24.42 2026-08-07 11:27:00
Raymond Lifestyle Ltd. 544240 753.1 753.1 738 746 738 -8.00 -1.07 3108 0.23 2026-08-07 11:27:00
RBL Bank Ltd. 540065 390 390.15 386.6 389 387.8 -1.20 -0.31 34120 1.32 391.8 95.8 2026-08-07 11:27:00
REC Ltd. 532955 361.5 368.7 361.5 362.85 368 5.15 1.42 160584 5.91 653.9 91 2026-08-07 11:27:00
Redington Ltd. 532805 350.55 358 348.7 350.55 353.6 3.05 0.87 75154 2.66 360.4 135 2026-08-07 11:27:00
Redtape Ltd. 543957 138.05 142.4 136.9 136.75 140 3.25 2.38 61182 0.86 2026-08-07 11:27:00
Relaxo Footwears Ltd. 530517 430.6 432.05 420.75 425.5 428.25 2.75 0.65 14769 0.63 1105.25 236.55 2026-08-07 11:27:00
Reliance Industrial Infrastructure Ltd. 523445 758.2 767.05 758.2 761.8 758.7 -3.10 -0.41 2198 0.17 1604 620.5 2026-08-07 11:27:00
Reliance Power Ltd. 532939 24.31 25.29 24.24 24.25 24.7 0.45 1.86 3758283 9.28 76.49 9.05 2026-08-07 11:27:00
Religare Enterprises Ltd. 532915 253.95 256.4 253.85 256.9 253.85 -3.05 -1.19 6642 0.17 319.9 123.5 2026-08-07 11:27:00
Repco Home Finance Ltd. 535322 391.75 391.75 383.5 390.55 383.85 -6.70 -1.72 5320 0.20 594.7 155.6 2026-08-07 11:27:00
Restaurant Brands Asia Ltd. 543248 90.05 93.12 89.51 90.37 93 2.63 2.91 608950 5.66 137.85 57.16 2026-08-07 11:27:00
RHI Magnesita India Ltd. 534076 407.75 418 407.75 411.3 412.4 1.10 0.27 5570 0.23 893.15 323.4 2026-08-07 11:27:00
Rites Ltd. 541556 233.3 234.55 228.4 231.15 228.95 -2.20 -0.95 27220 0.62 826.15 175.1 2026-08-07 11:27:00
Rolex Rings Ltd 543325 153.55 157.5 152.8 152.9 157.5 4.60 3.01 202852 3.19 2788.95 99.3 2026-08-07 11:27:00
Rossari Biotech Ltd. 543213 522.15 523.35 518.15 526.5 518.25 -8.25 -1.57 289 0.01 1051 372.9 2026-08-07 11:27:00
Route Mobile Ltd. 543228 533.5 536.4 530.3 533.8 531.95 -1.85 -0.35 9338 0.50 1942 414.1 2026-08-07 11:27:00
RPG Life Sciences Ltd. 532983 2670 2707 2655.2 2688.55 2675.9 -12.65 -0.47 132 0.04 3080.9 645.7 2026-08-07 11:27:00
RPSG Ventures Ltd. 542333 918.45 924.4 915.05 919.8 919.15 -0.65 -0.07 94 0.01 1357.4 359.45 2026-08-07 11:27:00
RR Kabel Ltd. 543981 2764.3 2794 2734.25 2764.3 2783.8 19.50 0.71 10422 2.90 2026-08-07 11:27:00
Rupa & Company Ltd. 533552 168.95 168.95 166 167.5 167.05 -0.45 -0.27 1297 0.02 368.35 109.5 2026-08-07 11:27:00
Safari Industries (India) Ltd. 523025 1484.05 1496.95 1480 1491.15 1484.85 -6.30 -0.42 933 0.14 4539.95 1115.6 2026-08-07 11:27:00
Sagility Ltd. 544282 43.89 44 43.29 43.71 43.29 -0.42 -0.96 181453 0.79 2026-08-07 11:27:00
Sai Silks (Kalamandir) Ltd. 543989 89.26 89.26 88.5 88.16 88.87 0.71 0.81 12844 0.11 2026-08-07 11:27:00
Salasar Techno Engineering Ltd. 540642 5.86 5.99 5.86 5.9 5.88 -0.02 -0.34 124190 0.07 139.95 5.6 2026-08-07 11:27:00
Samhi Hotels Ltd. 543984 174.65 177.7 174.65 176.25 175.3 -0.95 -0.54 13247 0.23 2026-08-07 11:27:00
Sammaan Capital Ltd. 535789 166.5 167.2 163.8 167.05 164 -3.05 -1.83 114477 1.88 234.95 91.8 2026-08-07 11:27:00
Samvardhana Motherson International Ltd. 517334 155.2 168.95 155.2 154 167.4 13.40 8.70 2936471 49.16 217 61.84 2026-08-07 11:27:00
Sandhar Technologies Ltd. 541163 656.55 662 654.4 656.55 656.05 -0.50 -0.08 7251 0.48 764.1 186.1 2026-08-07 11:27:00
Sangam (India) Ltd. 514234 613.55 614.6 613.55 614.7 614.6 -0.10 -0.02 11 0.00 675.95 185 2026-08-07 11:27:00
Sanghvi Movers Ltd. 530073 480 493.75 474.65 480.75 490.5 9.75 2.03 21539 1.06 1483 205 2026-08-07 11:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4545 4545 4519 4558.25 4544.35 -13.90 -0.30 36 0.02 2026-08-07 11:26:00
Sansera Engineering Ltd. 543358 3804.75 3852.5 3765 3781.05 3840.75 59.70 1.58 5533 2.13 3870.2 672.85 2026-08-07 11:27:00
Sapphire Foods India Ltd. 543397 199.4 202.6 197.85 199.7 201.65 1.95 0.98 1719881 34.68 1878 140.25 2026-08-07 11:27:00
Saregama India Ltd. 532163 521.6 539.5 521.6 528.15 531.5 3.35 0.63 22682 1.21 688.5 303.3 2026-08-07 11:27:00
Sasken Technologies Ltd. 532663 1922 1934 1896.2 1916.1 1922.5 6.40 0.33 353 0.07 2785.05 761 2026-08-07 11:25:00
Satia Industries Ltd. 539201 64 64 62.76 63.75 62.76 -0.99 -1.55 56 0.00 164.35 50.62 2026-08-07 11:27:00
Satin Creditcare Network Ltd. 539404 234.5 234.9 231.05 233.05 231.7 -1.35 -0.58 11723 0.27 283.65 102.45 2026-08-07 11:27:00
Savita Oil Technologies Ltd. 524667 783.85 805 774.45 783.8 788.7 4.90 0.63 75629 5.96 814.55 231.95 2026-08-07 11:27:00
SBFC Finance Ltd. 543959 95.46 95.46 93.54 95.34 94.24 -1.10 -1.15 45053 0.42 2026-08-07 11:27:00
SBI Cards And Payment Services Ltd. 543066 652.2 666 652.2 660 660.2 0.20 0.03 16490 1.09 1028.75 0.02 2026-08-07 11:27:00
SBI Life Insurance Company Ltd. 540719 1860 1868.5 1856.25 1868.5 1859.15 -9.35 -0.50 4425 0.82 2132.9 1039.25 2026-08-07 11:27:00
Schneider Electric Infrastructure Ltd. 534139 1335.25 1372.6 1335.25 1333.45 1370.5 37.05 2.78 10300 1.41 1548.3 116.3 2026-08-07 11:27:00
Seamec Ltd. 526807 1480 1512.1 1479.6 1500.9 1512.1 11.20 0.75 290 0.04 1707.55 563.3 2026-08-07 11:27:00
SEPC Ltd. 532945 6.39 6.43 6.22 6.54 6.29 -0.25 -3.82 764682 0.48 33.5 4.63 2026-08-07 11:27:00
SG Finserve Ltd. 539199 714.65 717.45 707.5 709.15 711.95 2.80 0.39 3771 0.27 748 182.45 2026-08-07 11:27:00
SH Kelkar And Company Ltd. 539450 167.4 174.75 167.4 170.85 169.3 -1.55 -0.91 50927 0.86 335.25 81.9 2026-08-07 11:27:00
Shalby Ltd. 540797 161.95 163.95 160.05 161.8 161.4 -0.40 -0.25 925 0.01 333.85 114.35 2026-08-07 11:27:00
Shankara Building Products Ltd. 540425 141.6 142.85 141 140.95 141.9 0.95 0.67 8682 0.12 1210 98.5 2026-08-07 11:27:00
Shanthi Gears Ltd. 522034 411 411.2 408.1 408.4 410.1 1.70 0.42 115 0.00 703.55 225.15 2026-08-07 11:27:00
Sharda Cropchem Ltd. 538666 815.05 824.55 814 822.95 818.25 -4.70 -0.57 4041 0.33 1297.8 318 2026-08-07 11:27:00
Sharda Motor Industries Ltd. 535602 952.85 952.9 927 932.75 939.75 7.00 0.75 7488 0.70 2955.9 550 2026-08-07 11:27:00
Share India Securities Ltd. 540725 173.7 174 168.5 173.6 169.15 -4.45 -2.56 18468 0.31 2039.95 115.25 2026-08-07 11:27:00
Sheela Foam Ltd. 540203 690 694 676 698.3 679.05 -19.25 -2.76 18761 1.27 1710 460.75 2026-08-07 11:27:00
Shilchar Technologies Ltd. 531201 4598.95 4665.6 4506.45 4524.15 4648.7 124.55 2.75 1008 0.47 8899 552.1 2026-08-07 11:27:00
Shilpa Medicare Ltd. 530549 735.55 763 732 740.05 757 16.95 2.29 335373 25.39 1003.2 222.4 2026-08-07 11:27:00
Shipping Corporation Of India Ltd. 523598 316.95 320 308.6 308.45 309.6 1.15 0.37 516165 15.98 384.8 79.5 2026-08-07 11:27:00
Shivalik Bimetal Controls Ltd. 513097 843.6 920.25 829.5 766.9 920.25 153.35 20.00 427798 39.37 920.25 318 2026-08-07 11:27:00
Shoppers Stop Ltd. 532638 420 430.85 415.1 419.15 422 2.85 0.68 3769 0.16 943.65 267 2026-08-07 11:27:00
Shree Renuka Sugars Ltd. 532670 22.13 22.43 22.13 22.12 22.4 0.28 1.27 74583 0.17 68.7 21.06 2026-08-07 11:27:00
Shriram Properties Ltd. 543419 84.75 84.77 84.12 84.85 84.34 -0.51 -0.60 3716 0.03 147.5 53.25 2026-08-07 11:27:00
Shyam Metalics And Energy Ltd. 543299 1006.2 1027.25 1006.2 1016.25 1017.5 1.25 0.12 3296 0.34 1089.6 253.05 2026-08-07 11:27:00
Siemens Energy India Ltd. 544390 3402.35 3685.15 3402.35 3251.95 3632.05 380.10 11.69 344224 125.02 2026-08-07 11:27:00
Signatureglobal (India) Ltd. 543990 797.2 811.85 796 813.8 805.65 -8.15 -1.00 13050 1.05 2026-08-07 11:27:00
Sindhu Trade Links Ltd. 532029 24.01 24.6 24.01 24.21 24.42 0.21 0.87 5294 0.01 45.15 12.9 2026-08-07 11:25:00
SIRCA Paints India Ltd. 543686 455 455 450 450.6 452.35 1.75 0.39 3685 0.17 539 234 2026-08-07 11:27:00
SIS Ltd. 540673 435.55 439.75 435.2 435.55 435.35 -0.20 -0.05 1595 0.07 544.1 257.4 2026-08-07 11:27:00
SJS Enterprises Ltd. 543387 2437 2468.95 2377.3 2433.7 2407 -26.70 -1.10 5950 1.43 2586.5 379 2026-08-07 11:27:00
SJVN Ltd. 533206 68.6 69.02 68.23 68.42 68.58 0.16 0.23 59213 0.41 170.45 27.9 2026-08-07 11:27:00
Skipper Ltd. 538562 528.4 530.2 521.2 526.45 522.3 -4.15 -0.79 9609 0.50 665 54.5 2026-08-07 11:27:00
Sobha Ltd. 532784 1359.05 1360 1350.15 1358.85 1350.3 -8.55 -0.63 2091 0.28 2238 412.4 2026-08-07 11:27:00
Solar Industries India Ltd. 532725 18560.05 18620.95 18400 18560 18400 -160.00 -0.86 2058 3.79 19160.55 3107.55 2026-08-07 11:27:00
Solara Active Pharma Sciences Ltd. 541540 510.4 514 504.9 510.65 504.9 -5.75 -1.13 1627 0.08 885.95 287 2026-08-07 11:27:00
Somany Ceramics Ltd. 531548 499.35 509.75 495.65 504.4 496.3 -8.10 -1.61 1029 0.05 872 332 2026-08-07 11:27:00
Sona BLW Precision Forgings Ltd. 543300 788.1 800.45 787.5 787 793.9 6.90 0.88 27743 2.20 824.5 379.8 2026-08-07 11:27:00
Sonata Software Ltd. 532221 322.4 337.2 318 333.35 320.35 -13.00 -3.90 108659 3.48 1485.3 208.5 2026-08-07 11:27:00
Spandana Sphoorty Financial Ltd. 542759 258.35 258.4 255.05 257.35 256.7 -0.65 -0.25 3818 0.10 1243.1 182.5 2026-08-07 11:27:00
SPR Auto Technologies Ltd. 544344 4225.1 4446.9 4225.1 4318.75 4405.2 86.45 2.00 690 0.30 2026-08-07 11:27:00
Stanley Lifestyles Ltd. 544202 154.35 154.35 152.3 153.65 152.3 -1.35 -0.88 4108 0.06 2026-08-07 11:27:00
Star Cement Ltd. 540575 203.55 204.05 202.5 203.25 203.25 0.00 0.00 2484 0.05 308.1 88.55 2026-08-07 11:27:00
Star Health and Allied Insurance Company Ltd. 543412 577.3 577.3 570.5 573.4 571.8 -1.60 -0.28 8516 0.49 780 330.05 2026-08-07 11:27:00
Steel Strips Wheels Ltd. 513262 307.75 317.3 307.75 307.9 311.75 3.85 1.25 18937 0.59 328.4 126.2 2026-08-07 11:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 206.95 206.95 205.4 206.85 205.7 -1.15 -0.56 10485 0.22 828 148.3 2026-08-07 11:27:00
Sterling Tools Ltd. 530759 246.95 254.6 241.3 246.65 247.7 1.05 0.43 317 0.01 744.3 156.6 2026-08-07 11:27:00
Sterlite Technologies Ltd. 532374 625 625 606.2 634.15 609 -25.15 -3.97 54880 3.34 684.45 58.51 2026-08-07 11:27:00
Stove Kraft Ltd. 543260 806.65 818 801 802 811.2 9.20 1.15 6290 0.51 976.75 354 2026-08-07 11:27:00
Strides Pharma Science Ltd. 532531 1006.5 1014.1 994.5 995.6 1009 13.40 1.35 7090 0.72 1675.25 268.4 2026-08-07 11:27:00
Stylam Industries Ltd. 526951 3588.1 3588.1 3520 3593.85 3520 -73.85 -2.05 306 0.11 4160.25 941.7 2026-08-07 11:27:00
Subros Ltd. 517168 836.15 850 827.2 825.05 837 11.95 1.45 803 0.07 1212.4 272 2026-08-07 11:27:00
Sula Vineyards Ltd. 543711 159.45 162.65 156.5 167.65 160.1 -7.55 -4.50 50826 0.81 699.75 138.55 2026-08-07 11:27:00
Sumitomo Chemical India Ltd. 542920 529.85 538.7 521.15 525.5 537.55 12.05 2.29 19336 1.04 665 5.77 2026-08-07 11:27:00
Sun Pharma Advanced Research Company Ltd. 532872 216.05 217 213 217.25 215 -2.25 -1.04 32398 0.70 474 108.2 2026-08-07 11:27:00
Sun Pharmaceutical Industries Ltd. 524715 1956.95 1956.95 1937 1944 1937.1 -6.90 -0.35 8505 1.65 2047.55 855.85 2026-08-07 11:27:00
Sun TV Network Ltd. 532733 487.4 491.15 486.3 489.25 488.15 -1.10 -0.22 5138 0.25 921.6 394 2026-08-07 11:27:00
Sundaram-Clayton Ltd. 544066 1280 1280 1280 1264.9 1280 15.10 1.19 2 0.00 2026-08-07 11:25:00
Suprajit Engineering Ltd. 532509 541.75 541.75 524.7 526.95 534.1 7.15 1.36 19279 1.03 639.95 315.25 2026-08-07 11:27:00
Supriya Lifescience Ltd. 543434 891 921 891 890.5 916.75 26.25 2.95 4343 0.40 1040.75 170.05 2026-08-07 11:27:00
Suryoday Small Finance Bank Ltd. 543279 163.8 163.8 161.35 162.4 161.8 -0.60 -0.37 3738 0.06 219.55 83.45 2026-08-07 11:27:00
Suven Life Sciences Ltd. 530239 311.85 322.25 311.85 318.8 315.25 -3.55 -1.11 12268 0.39 371 45.01 2026-08-07 11:27:00
Suzlon Energy Ltd. 532667 48.09 48.96 47.99 48.22 48.73 0.51 1.06 2984694 14.54 86.04 6.6 2026-08-07 11:27:00
Symphony Ltd. 517385 652 657.75 652 651.65 654.65 3.00 0.46 1493 0.10 1878.95 645.9 2026-08-07 11:27:00
Syngene International Ltd. 539268 403.7 412.2 398.05 400 404.15 4.15 1.04 235552 9.52 960 375.5 2026-08-07 11:27:00
Syrma SGS Technology Ltd. 543573 1416.95 1433.25 1410 1417.45 1416.75 -0.70 -0.05 18648 2.64 1517.8 248.3 2026-08-07 11:27:00
Taj GVK Hotels & Resorts Ltd. 532390 369 369 362.65 368.6 363.05 -5.55 -1.51 2654 0.10 539.95 157.7 2026-08-07 11:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 158.75 158.75 155.35 157 156.15 -0.85 -0.54 2425 0.04 330.95 115.05 2026-08-07 11:27:00
Tamilnad Mercantile Bank Ltd. 543596 875 882.1 868.9 872.9 872.3 -0.60 -0.07 2444 0.21 908 396.05 2026-08-07 11:27:00
Tanla Platforms Ltd. 532790 608.3 622.75 604.8 609.25 612.15 2.90 0.48 26304 1.61 1317.7 372 2026-08-07 11:27:00
TARC Ltd. 543249 134.5 135.7 131.75 135.75 131.8 -3.95 -2.91 26705 0.35 275.5 33.4 2026-08-07 11:27:00
Tarsons Products Ltd. 543399 320.3 320.3 310.05 317.05 312.35 -4.70 -1.48 1149 0.04 914.35 164.15 2026-08-07 11:27:00
Tasty Bite Eatables Ltd. 519091 9175 9535 9175 9190 9500 310.00 3.37 306 0.29 18940.95 6440 2026-08-07 11:27:00
Tata Capital Ltd. 544574 383.4 384.85 369.5 382.9 370.35 -12.55 -3.28 481776 17.84 2026-08-07 11:27:00
Tata Consultancy Services Ltd. 532540 2384.65 2452 2375 2370 2433.05 63.05 2.66 170782 41.55 4585.9 1983.2 2026-08-07 11:27:00
Tata Technologies Ltd. 544028 802.5 841 797.8 802.4 837 34.60 4.31 382707 32.03 2026-08-07 11:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 39.35 39.81 39.35 39.58 39.6 0.02 0.05 57718 0.23 149 30.12 2026-08-07 11:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1725 1769.7 1725 1735.75 1737.35 1.60 0.09 1178 0.20 2649.1 610 2026-08-07 11:27:00
TBO Tek Ltd. 544174 1624 1636.9 1615.15 1624.85 1633.25 8.40 0.52 4295 0.70 2026-08-07 11:27:00
TCI Express Ltd. 540212 562.85 579 560.5 583.15 562 -21.15 -3.63 3926 0.22 2009.95 451 2026-08-07 11:27:00
TD Power Systems Ltd. 533553 1230 1253.1 1214.95 1230.2 1242.7 12.50 1.02 57603 7.16 1379.85 95.9 2026-08-07 11:27:00
TeamLease Services Ltd. 539658 1242.4 1272.05 1239.8 1254.5 1247.4 -7.10 -0.57 212 0.03 3692.45 1063.4 2026-08-07 11:27:00
Tech Mahindra Ltd. 532755 1635 1681.5 1635 1635 1647 12.00 0.73 250520 41.26 1850 982.95 2026-08-07 11:27:00
Techno Electric & Engineering Company Ltd. 542141 991.05 1037 990.8 992.5 1037 44.50 4.48 18695 1.94 1824.95 254 2026-08-07 11:27:00
Technocraft Industries (India) Ltd. 532804 2644.7 2744 2622.8 2626.35 2704.4 78.05 2.97 351 0.09 3939 689.65 2026-08-07 11:27:00
Tega Industries Ltd. 543413 1596.3 1629.9 1585 1582.25 1629.9 47.65 3.01 1938 0.32 2327.45 468 2026-08-07 11:27:00
Tejas Networks Ltd. 540595 521.45 523.65 515.85 522.3 517.15 -5.15 -0.99 21915 1.13 1495.1 294.1 2026-08-07 11:27:00
Tenneco Clean Air India Ltd. 544612 563.95 584.4 563.95 570.85 566.8 -4.05 -0.71 46683 2.65 2026-08-07 11:27:00
Texmaco Rail & Engineering Ltd. 533326 107.6 110.25 107.6 108.35 109.25 0.90 0.83 79250 0.87 296.6 40.49 2026-08-07 11:27:00
Thangamayil Jewellery Ltd. 533158 5219.6 5285.9 5160.1 5149.2 5214.5 65.30 1.27 16193 8.44 7429 472.075 2026-08-07 11:27:00
The Anup Engineering Ltd. 542460 1950.45 1968.75 1920.05 1993.95 1933 -60.95 -3.06 4806 0.93 3857.55 798.15 2026-08-07 11:27:00
The India Cements Ltd. 530005 396 396 391.05 393.05 395.45 2.40 0.61 3431 0.14 489.65 167.05 2026-08-07 11:27:00
The Jammu & Kashmir Bank Ltd. 532209 160.1 161.25 158.55 160.1 159.8 -0.30 -0.19 85214 1.36 191.75 26.7 2026-08-07 11:27:00
The Karnataka Bank Ltd. 532652 306.55 309.5 305.55 306.55 308.45 1.90 0.62 48592 1.50 316.35 70.9 2026-08-07 11:27:00
The New India Assurance Company Ltd. 540769 177.5 177.75 176.25 179 176.6 -2.40 -1.34 33032 0.58 324 81.6 2026-08-07 11:27:00
The South Indian Bank Ltd. 532218 47.37 47.55 47.2 47.45 47.38 -0.07 -0.15 192370 0.91 49.9 7.79 2026-08-07 11:27:00
Thyrocare Technologies Ltd. 539871 601.75 606.8 593.6 597.9 596.65 -1.25 -0.21 210725 12.57 1613.9 342.55 2026-08-07 11:27:00
Time Technoplast Ltd. 532856 205.65 207.35 202.45 207.3 203.85 -3.45 -1.66 110418 2.25 513.35 69.55 2026-08-07 11:27:00
Timken India Ltd. 522113 3335 3335.05 3285 3342.95 3314.1 -28.85 -0.86 577 0.19 4816 2200 2026-08-07 11:27:00
Tips Music Ltd. 532375 650.05 661 645.15 654.2 649.9 -4.30 -0.66 7012 0.46 950 138.46 2026-08-07 11:27:00
Titagarh Rail Systems Ltd. 532966 861.7 863.5 848.6 861.3 851.3 -10.00 -1.16 4085 0.35 1896.5 128.05 2026-08-07 11:27:00
Torrent Power Ltd. 532779 1326.2 1351 1321.5 1325 1350 25.00 1.89 5392 0.73 2037.35 430.9 2026-08-07 11:27:00
Transport Corporation Of India Ltd. 532349 919.2 926.45 917.55 928.9 926.45 -2.45 -0.26 146 0.01 1301.85 556.05 2026-08-07 11:27:00
Travel Food Services Ltd. 544443 1398.85 1436.8 1368.55 1331.95 1431.75 99.80 7.49 11676 1.67 2026-08-07 11:27:00
Trident Ltd. 521064 25.05 25.93 25.03 24.9 25.65 0.75 3.01 956022 2.45 52.85 22 2026-08-07 11:27:00
Triveni Engineering & Industries Ltd. 532356 230.7 234 229.05 230.8 232.45 1.65 0.71 10662 0.25 536 215.55 2026-08-07 11:27:00
Triveni Turbine Ltd. 533655 642.65 654.1 637.55 646.5 648.5 2.00 0.31 30978 2.01 885 188.35 2026-08-07 11:27:00
TTK Prestige Ltd. 517506 615.2 640.8 615.2 634.9 630 -4.90 -0.77 793 0.05 1051 423.3 2026-08-07 11:27:00
Tube Investments of India Ltd. 540762 2774 2780.25 2741.25 2764 2749.2 -14.80 -0.54 104869 28.83 4807.05 2035 2026-08-07 11:27:00
TV Today Network Ltd. 532515 117.65 117.65 114.85 114.8 115.75 0.95 0.83 1094 0.01 324 94.1 2026-08-07 11:22:00
TVS Holdings Ltd. 520056 14804.65 15064 14804.65 14917.05 15050 132.95 0.89 170 0.26 16150 3410.55 2026-08-07 11:27:00
TVS Motor Company Ltd. 532343 4354.85 4456.95 4354.85 4398 4420.25 22.25 0.51 19223 8.50 4469.55 926.35 2026-08-07 11:27:00
TVS Supply Chain Solutions Ltd. 543965 133.15 133.9 132.8 132.35 133.4 1.05 0.79 4265 0.06 2026-08-07 11:27:00
UCO Bank 532505 26.9 26.9 26.4 26.63 26.45 -0.18 -0.68 46810 0.12 70.66 11.1 2026-08-07 11:27:00
Ujjivan Small Finance Bank Ltd. 542904 72.35 72.35 70.73 71.94 70.91 -1.03 -1.43 178343 1.26 73.25 5.86 2026-08-07 11:27:00
Ultratech Cement Ltd. 532538 12062 12064.2 11973 12062 12050 -12.00 -0.10 1875 2.26 13104 6005 2026-08-07 11:27:00
Union Bank Of India 532477 182.6 183.45 179.95 181.9 182.65 0.75 0.41 497441 9.09 205.45 38.3 2026-08-07 11:27:00
Uniparts India Ltd. 543689 780.25 812.55 778.8 780.95 801.95 21.00 2.69 7174 0.58 819.8 260 2026-08-07 11:27:00
United Breweries Ltd. 532478 1413 1413 1380 1414.25 1397.5 -16.75 -1.18 2494 0.35 2299.4 1277 2026-08-07 11:27:00
United Foodbrands Ltd. 543283 810.35 829.7 784.3 807.8 815 7.20 0.89 18807 1.53 1219 170.7 2026-08-07 11:27:00
United Spirits Ltd. 532432 1517.4 1529 1514.85 1516 1518.35 2.35 0.16 6957 1.06 1700 730.9 2026-08-07 11:27:00
UNO Minda Ltd. 532539 1278 1289 1266.1 1264 1275.85 11.85 0.94 32401 4.13 1381.95 433 2026-08-07 11:27:00
Urban Company Ltd. 544515 142.6 145.25 141.7 142.65 143.8 1.15 0.81 81898 1.18 2026-08-07 11:27:00
Usha Martin Ltd. 517146 515.2 519.7 515.2 515.95 517.55 1.60 0.31 8959 0.46 527 115.1 2026-08-07 11:27:00
UTI Asset Management Company Ltd. 543238 905.95 905.95 896.9 899.85 899.7 -0.15 -0.02 1288 0.12 1494.95 609.5 2026-08-07 11:27:00
Utkarsh Small Finance Bank Ltd. 543942 14.48 14.48 14.21 14.39 14.26 -0.13 -0.90 94913 0.14 68.23 10.15 2026-08-07 11:27:00
Uttam Sugar Mills Ltd. 532729 251.95 257 251.95 252.75 252.65 -0.10 -0.04 1183 0.03 535.2 170.05 2026-08-07 11:27:00
V-Guard Industries Ltd. 532953 319.6 327.05 319.1 322.3 320.95 -1.35 -0.42 121542 3.90 577.35 225.4 2026-08-07 11:27:00
V-Mart Retail Ltd. 534976 809 818.55 802.9 815.1 812.65 -2.45 -0.30 2199 0.18 4517.3 465.3 2026-08-07 11:27:00
V.S.T. Tillers Tractors Ltd. 531266 4560 4560.65 4490 4559.9 4491 -68.90 -1.51 492 0.22 6350.35 2046.55 2026-08-07 11:27:00
VA Tech Wabag Ltd. 533269 1875.1 1988.95 1875.1 1991.55 1971.15 -20.40 -1.02 8598 1.69 2252.4 240 2026-08-07 11:27:00
Vadilal Industries Ltd. 519156 7329.85 7343.95 7234.8 7339.65 7234.8 -104.85 -1.43 260 0.19 7470 1800 2026-08-07 11:27:00
Vaibhav Global Ltd. 532156 244.9 246.05 241 242.45 242.3 -0.15 -0.06 14195 0.34 543.05 174.45 2026-08-07 11:27:00
Valiant Organics Ltd. 540145 280 283 277.5 284 277.55 -6.45 -2.27 154 0.00 869 195.2 2026-08-07 11:23:00
Valor Estate Ltd. 533160 111.7 116.25 111.55 110.75 116.25 5.50 4.97 11066 0.13 284.95 52.5 2026-08-07 11:24:00
Vardhman Special Steels Ltd. 534392 344.95 344.95 328 333.3 339.2 5.90 1.77 7364 0.25 349.65 115.475 2026-08-07 11:27:00
Varroc Engineering Ltd. 541578 721.95 822 714 736.2 793.3 57.10 7.76 392341 31.12 822 239.8 2026-08-07 11:27:00
Varun Beverages Ltd. 540180 443.15 447.3 442.6 442.5 443.15 0.65 0.15 75892 3.36 1707.1 381 2026-08-07 11:27:00
Vedant Fashions Ltd. 543463 497.75 515.75 494.05 501.15 514 12.85 2.56 84272 4.33 1511.2 329.65 2026-08-07 11:27:00
Venky'S (India) Ltd. 523261 1565 1594.6 1565 1562.35 1594.6 32.25 2.06 590 0.09 2555 1166.05 2026-08-07 11:27:00
Venus Pipes & Tubes Ltd. 543528 1597.2 1629 1594.8 1587.85 1616.5 28.65 1.80 619 0.10 2489.95 381.5 2026-08-07 11:27:00
Veranda Learning Solutions Ltd. 543514 256.85 260.8 254.05 258.45 256.15 -2.30 -0.89 2680 0.07 379.9 129.25 2026-08-07 11:27:00
Vesuvius India Ltd. 520113 440.15 452 440.15 444.95 450.3 5.35 1.20 769 0.03 6298.95 432 2026-08-07 11:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 324.35 324.35 322.8 320 322.8 2.80 0.88 66 0.00 571.95 258.75 2026-08-07 11:26:00
Vijaya Diagnostic Centre Ltd. 543350 1405.55 1431.05 1344.2 1365.85 1351.6 -14.25 -1.04 30019 4.06 1437 330 2026-08-07 11:27:00
Vikram Solar Ltd. 544488 162.15 168.55 156.25 174 165.95 -8.05 -4.63 629081 10.44 2026-08-07 11:27:00
Vinati Organics Ltd. 524200 1330.05 1348.5 1330.05 1349.25 1332 -17.25 -1.28 462 0.06 2372.95 1204 2026-08-07 11:27:00
Vindhya Telelinks Ltd. 517015 2313.9 2313.9 2219.2 2274.1 2243.65 -30.45 -1.34 921 0.21 3232.95 960 2026-08-07 11:27:00
Vishnu Chemicals Ltd. 516072 588.2 598.3 588.2 594.15 591.75 -2.40 -0.40 416 0.02 669 245.05 2026-08-07 11:27:00
Vishnu Prakash R Punglia Ltd. 543974 29.65 30.85 28.8 29.49 30.8 1.31 4.44 28192 0.09 2026-08-07 11:27:00
Vodafone Idea Ltd. 532822 12.63 12.75 12.6 12.64 12.72 0.08 0.63 7157150 9.10 19.15 5.7 2026-08-07 11:27:00
Voltamp Transformers Ltd. 532757 10040.65 10091 9863.9 9941.55 10010 68.45 0.69 513 0.51 14800 2352 2026-08-07 11:27:00
VRL Logistics Ltd. 539118 286 288 281.9 284.35 287.3 2.95 1.04 6940 0.20 798.4 228 2026-08-07 11:27:00
Waaree Energies Ltd. 544277 2659.6 2729.45 2657 2695 2717.45 22.45 0.83 64799 17.61 2026-08-07 11:27:00
Websol Energy System Ltd. 517498 92.25 96.94 92.25 93.64 95.63 1.99 2.13 112016 1.07 1891.1 50.39 2026-08-07 11:27:00
Welspun Corp Ltd. 532144 1819.8 1864.45 1819.8 1817.35 1863.9 46.55 2.56 14162 2.64 1864.45 177.85 2026-08-07 11:27:00
Welspun Enterprises Ltd. 532553 569.6 583.4 569.45 568.25 576.85 8.60 1.51 6252 0.36 664.1 106.25 2026-08-07 11:27:00
Welspun Living Ltd. 514162 159.3 169.5 159.3 159.3 168.25 8.95 5.62 259969 4.37 213.1 62.2 2026-08-07 11:27:00
Wockhardt Ltd. 532300 1972.1 2006.55 1970 1973 1983.95 10.95 0.55 9303 1.85 2420 145.35 2026-08-07 11:27:00
Wonderla Holidays Ltd. 538268 484.05 489.9 480.4 486 488.2 2.20 0.45 2223 0.11 1106.7 273.15 2026-08-07 11:27:00
Yasho Industries Ltd. 541167 4077 4210 4076 4178.25 4190.3 12.05 0.29 765 0.32 4469.95 1151 2026-08-07 11:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 866.6 880.9 863.95 870.75 865 -5.75 -0.66 5677 0.49 889.8 304 2026-08-07 11:27:00
Yatra Online Ltd 543992 109.7 111.25 108.65 110.25 110.2 -0.05 -0.05 24070 0.27 2026-08-07 11:27:00
Yes Bank Ltd. 532648 22.68 22.8 22.67 22.8 22.71 -0.09 -0.39 1489567 3.38 32.81 14.4 2026-08-07 11:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 205.25 209.1 205.2 206.15 208 1.85 0.90 11126 0.23 2026-08-07 11:27:00
Zen Technologies Ltd. 533339 1735.05 1755 1723.5 1737.1 1740.45 3.35 0.19 17609 3.06 2627.95 175.5 2026-08-07 11:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 2603.75 2613.15 2570.7 2575.75 2586 10.25 0.40 1317 0.34 18100.05 2261 2026-08-07 11:27:00
Zydus Lifesciences Ltd. 532321 1101.2 1107.25 1100.05 1106.25 1100.85 -5.40 -0.49 5870 0.65 1323.9 350.3 2026-08-07 11:27:00
Zydus Wellness Ltd. 531335 527.15 530 525.2 530.7 525.25 -5.45 -1.03 9129 0.48 2622 357.55 2026-08-07 11:27:00