Select Exchange & Index:
BSE1000
10922.20
updated on: 30-Jul-2026 [15:59]
Advances - 218 |
Declines - 542 |
Unchanged - 6
Overview
| Open | 10920.14 | Prev. Close | 10922.20 |
|---|---|---|---|
| Day High | 10933.42 | 52 Week High | 11234.91 |
| Day Low | 10883.10 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 347.4 | 347.6 | 0.20 | 0.06 |
| 63 Moons Technologies Ltd. | 778.4 | 841.55 | 63.15 | 8.11 |
| Aadhar Housing Finance Ltd. | 494.25 | 495.5 | 1.25 | 0.25 |
| Adani Enterprises Ltd. | 3024.45 | 3045.9 | 21.45 | 0.71 |
| Aditya Birla Fashion and Retail Ltd. | 58.08 | 59.08 | 1.00 | 1.72 |
| Ador Welding Ltd. | 1412.85 | 1490 | 77.15 | 5.46 |
| Aether Industries Ltd. | 1491.55 | 1494.35 | 2.80 | 0.19 |
| Ahluwalia Contracts (India) Ltd. | 818.15 | 821.25 | 3.10 | 0.38 |
| Ajanta Pharma Ltd. | 3397.4 | 3446.55 | 49.15 | 1.45 |
| Alicon Castalloy Ltd. | 680.2 | 681.2 | 1.00 | 0.15 |
| Alkem Laboratories Ltd. | 5673.5 | 5819 | 145.50 | 2.56 |
| Anand Rathi Wealth Ltd. | 2034.85 | 2037 | 2.15 | 0.11 |
| APL Apollo Tubes Ltd. | 1869.55 | 1893.55 | 24.00 | 1.28 |
| Aptech Ltd. | 92.15 | 92.3 | 0.15 | 0.16 |
| Ashiana Housing Ltd. | 383.25 | 386.8 | 3.55 | 0.93 |
| ASM Technologies Ltd. | 4549.5 | 4692.05 | 142.55 | 3.13 |
| Avalon Technologies Ltd. | 1678.35 | 1750.05 | 71.70 | 4.27 |
| Avenue Supermarts Ltd. | 3846.95 | 3860 | 13.05 | 0.34 |
| AVT Natural Products Ltd. | 69.72 | 70.29 | 0.57 | 0.82 |
| Bajaj Auto Ltd. | 11330.2 | 11449.9 | 119.70 | 1.06 |
| Bajaj Consumer Care Ltd. | 535.4 | 539.35 | 3.95 | 0.74 |
| Belrise Industries Ltd. | 230.35 | 233.25 | 2.90 | 1.26 |
| Best Agrolife Ltd. | 16.76 | 16.88 | 0.12 | 0.72 |
| Bharti Airtel Ltd. | 1950.3 | 1958.45 | 8.15 | 0.42 |
| Bharti Hexacom Ltd. | 1653.9 | 1659.05 | 5.15 | 0.31 |
| Bikaji Foods International Ltd. | 641.55 | 643.85 | 2.30 | 0.36 |
| BlackBuck Ltd. | 522.6 | 548.4 | 25.80 | 4.94 |
| Blue Jet Healthcare Ltd. | 602 | 610.7 | 8.70 | 1.45 |
| Borosil Ltd. | 232.25 | 232.35 | 0.10 | 0.04 |
| Cantabil Retail India Ltd. | 237.75 | 239.7 | 1.95 | 0.82 |
| Care Ratings Ltd. | 1689.05 | 1707.7 | 18.65 | 1.10 |
| CE Info Systems Ltd. | 1165.15 | 1187.7 | 22.55 | 1.94 |
| Century Plyboards (India) Ltd. | 782.65 | 794.5 | 11.85 | 1.51 |
| Coal India Ltd. | 410 | 416.5 | 6.50 | 1.59 |
| Coforge Ltd. | 1716.65 | 1748.3 | 31.65 | 1.84 |
| Computer Age Management Services Ltd. | 792.05 | 792.8 | 0.75 | 0.09 |
| Concord Biotech Ltd. | 1330.1 | 1334.65 | 4.55 | 0.34 |
| Craftsman Automation Ltd. | 9915.3 | 10062.45 | 147.15 | 1.48 |
| CreditAccess Grameen Ltd. | 1588.95 | 1609.3 | 20.35 | 1.28 |
| Data Patterns (India) Ltd. | 4436.25 | 4470.85 | 34.60 | 0.78 |
| Devyani International Ltd. | 118.4 | 118.45 | 0.05 | 0.04 |
| Divi's Laboratories Ltd. | 7794 | 7865.05 | 71.05 | 0.91 |
| Dixon Technologies (India) Ltd. | 14282.15 | 14360 | 77.85 | 0.55 |
| Dollar Industries Ltd. | 256.25 | 268.9 | 12.65 | 4.94 |
| eMudhra Ltd. | 454.2 | 457.15 | 2.95 | 0.65 |
| Endurance Technologies Ltd. | 2781.65 | 2803.7 | 22.05 | 0.79 |
| Entero Healthcare Solutions Ltd. | 1224.65 | 1243.25 | 18.60 | 1.52 |
| Fiem Industries Ltd. | 2333.4 | 2380 | 46.60 | 2.00 |
| Fine Organic Industries Ltd. | 4798.55 | 4880 | 81.45 | 1.70 |
| Firstsource Solutions Ltd. | 293.75 | 296.6 | 2.85 | 0.97 |
| Fischer Medical Ventures Ltd. | 35.84 | 38.47 | 2.63 | 7.34 |
| Flair Writing Industries Ltd. | 255.4 | 256.1 | 0.70 | 0.27 |
| FSN E-Commerce Ventures Ltd. | 327.35 | 333.3 | 5.95 | 1.82 |
| Ganesha Ecosphere Ltd. | 1200.4 | 1209.75 | 9.35 | 0.78 |
| GE Vernova T&D India Ltd. | 4100.45 | 4185 | 84.55 | 2.06 |
| Geojit Financial Services Ltd. | 75.4 | 75.41 | 0.01 | 0.01 |
| Globus Spirits Ltd. | 878.85 | 881.9 | 3.05 | 0.35 |
| GNA Axles Ltd. | 533.05 | 533.3 | 0.25 | 0.05 |
| Go Digit General Insurance Ltd. | 253.4 | 255.05 | 1.65 | 0.65 |
| Go Fashion (India) Ltd. | 322.65 | 325.85 | 3.20 | 0.99 |
| Gokul Agro Resources Ltd. | 222.65 | 223.9 | 1.25 | 0.56 |
| Goldiam International Ltd. | 352.65 | 362 | 9.35 | 2.65 |
| Gopal Snacks Ltd. | 264.1 | 265.3 | 1.20 | 0.45 |
| GR Infraprojects Ltd. | 884.9 | 891 | 6.10 | 0.69 |
| Greenpanel Industries Ltd. | 191.5 | 192.7 | 1.20 | 0.63 |
| Gujarat Ambuja Exports Ltd. | 164.35 | 173.1 | 8.75 | 5.32 |
| Gujarat Energy Ltd. | 272.9 | 276.1 | 3.20 | 1.17 |
| Gujarat Pipavav Port Ltd. | 150.25 | 151.05 | 0.80 | 0.53 |
| Havells India Ltd. | 1237.3 | 1258.9 | 21.60 | 1.75 |
| HCL Technologies Ltd. | 1343.6 | 1354.9 | 11.30 | 0.84 |
| HDFC Asset Management Company Ltd. | 2542.35 | 2543.75 | 1.40 | 0.06 |
| Hinduja Global Solutions Ltd. | 421.7 | 424.1 | 2.40 | 0.57 |
| Hindustan Foods Ltd. | 567.1 | 573.05 | 5.95 | 1.05 |
| Home First Finance Company India Ltd. | 1173.35 | 1183 | 9.65 | 0.82 |
| Honda India Power Products Ltd. | 2114.2 | 2133.8 | 19.60 | 0.93 |
| Housing & Urban Development Corporation Ltd. | 195.15 | 197.05 | 1.90 | 0.97 |
| Hyundai Motor India Ltd. | 1992.1 | 1997.8 | 5.70 | 0.29 |
| ICRA Ltd. | 4780.15 | 4920.5 | 140.35 | 2.94 |
| Ideaforge Technology Ltd. | 849.6 | 850 | 0.40 | 0.05 |
| IIFL Finance Ltd. | 594.9 | 607 | 12.10 | 2.03 |
| India Shelter Finance Corporation Ltd. | 724.85 | 725 | 0.15 | 0.02 |
| Indian Bank | 827.2 | 828.5 | 1.30 | 0.16 |
| Indian Metals & Ferro Alloys Ltd. | 1372.55 | 1382.5 | 9.95 | 0.72 |
| Indus Towers Ltd. | 386.3 | 393.55 | 7.25 | 1.88 |
| Inox India Ltd. | 1885.65 | 1899.3 | 13.65 | 0.72 |
| IRB Infrastructure Developers Ltd. | 19.98 | 20.25 | 0.27 | 1.35 |
| J Kumar Infraprojects Ltd. | 481.4 | 482.45 | 1.05 | 0.22 |
| Jagran Prakashan Ltd. | 62.51 | 63.6 | 1.09 | 1.74 |
| Jaiprakash Power Ventures Ltd. | 17.05 | 17.3 | 0.25 | 1.47 |
| JBM Auto Ltd. | 675.15 | 681.5 | 6.35 | 0.94 |
| Jindal Stainless Ltd. | 729.85 | 737.5 | 7.65 | 1.05 |
| Jindal Steel Ltd. | 1089 | 1091.6 | 2.60 | 0.24 |
| JSW Holdings Ltd. | 11187.45 | 11225 | 37.55 | 0.34 |
| JSW Infrastructure Ltd. | 316.25 | 319.65 | 3.40 | 1.08 |
| JTEKT India Ltd. | 134.3 | 135.55 | 1.25 | 0.93 |
| Jupiter Life Line Hospitals Ltd. | 327.05 | 334.4 | 7.35 | 2.25 |
| Jyoti Resins & Adhesives Ltd. | 924.3 | 929 | 4.70 | 0.51 |
| Kalyan Jewellers India Ltd. | 628.9 | 637.9 | 9.00 | 1.43 |
| KDDL Ltd. | 3137.6 | 3180.25 | 42.65 | 1.36 |
| Kingfa Science & Technology (India) Ltd. | 5043.6 | 5117.7 | 74.10 | 1.47 |
| Kiri Industries Ltd. | 407.45 | 409.4 | 1.95 | 0.48 |
| Kovai Medical Center & Hospital Ltd. | 5940.3 | 5953.85 | 13.55 | 0.23 |
| KRBL Ltd. | 348.3 | 348.9 | 0.60 | 0.17 |
| Krishna Institute of Medical Sciences Ltd | 796.95 | 807.15 | 10.20 | 1.28 |
| Landmark Cars Ltd. | 540.15 | 542.45 | 2.30 | 0.43 |
| Laurus Labs Ltd. | 1781.65 | 1784.9 | 3.25 | 0.18 |
| LT Foods Ltd. | 378.6 | 396.6 | 18.00 | 4.75 |
| LTM Ltd. | 4422.05 | 4439 | 16.95 | 0.38 |
| Lumax Auto Technologies Ltd. | 1498.9 | 1515.65 | 16.75 | 1.12 |
| Lumax Industries Ltd. | 5137.9 | 5185 | 47.10 | 0.92 |
| Mahanagar Gas Ltd. | 1104.7 | 1112.8 | 8.10 | 0.73 |
| Mahindra Holidays & Resorts India Ltd. | 214.95 | 216.3 | 1.35 | 0.63 |
| Marico Ltd. | 878.5 | 885.4 | 6.90 | 0.79 |
| Maruti Suzuki India Ltd. | 13942.25 | 14202 | 259.75 | 1.86 |
| Mastek Ltd. | 1904.4 | 1926.65 | 22.25 | 1.17 |
| Max Healthcare Institute Ltd. | 1111.25 | 1126 | 14.75 | 1.33 |
| Mazagon Dock Shipbuilders Ltd. | 2308 | 2316.65 | 8.65 | 0.37 |
| Medi Assist Healthcare Services Ltd. | 349.75 | 358.5 | 8.75 | 2.50 |
| Minda Corporation Ltd. | 692.05 | 701.6 | 9.55 | 1.38 |
| MOIL Ltd. | 273.95 | 290.15 | 16.20 | 5.91 |
| Mold-Tek Packaging Ltd. | 656.9 | 675.8 | 18.90 | 2.88 |
| Monte Carlo Fashions Ltd. | 530.8 | 535 | 4.20 | 0.79 |
| MTAR Technologies Ltd. | 5183.1 | 5442.25 | 259.15 | 5.00 |
| Narayana Hrudayalaya Ltd. | 2073.35 | 2079 | 5.65 | 0.27 |
| National Aluminium Company Ltd. | 344.75 | 345.95 | 1.20 | 0.35 |
| Nazara Technologies Ltd. | 303.3 | 307.7 | 4.40 | 1.45 |
| NTPC Ltd. | 343.5 | 344.1 | 0.60 | 0.17 |
| Oil India Ltd. | 447.65 | 455.9 | 8.25 | 1.84 |
| Page Industries Ltd. | 40199.95 | 40884.5 | 684.55 | 1.70 |
| Paras Defence And Space Technologies Ltd. | 1211.55 | 1212.5 | 0.95 | 0.08 |
| Paushak Ltd. | 581.5 | 601.15 | 19.65 | 3.38 |
| PC Jeweller Ltd. | 9.11 | 9.12 | 0.01 | 0.11 |
| Persistent Systems Ltd. | 5476.85 | 5524.95 | 48.10 | 0.88 |
| Petronet LNG Ltd. | 277.25 | 278.05 | 0.80 | 0.29 |
| PG Electroplast Ltd. | 612.6 | 613.65 | 1.05 | 0.17 |
| PI Industries Ltd. | 2752.95 | 2768.95 | 16.00 | 0.58 |
| Piramal Pharma Ltd. | 195.75 | 196.6 | 0.85 | 0.43 |
| Power Grid Corporation Of India Ltd. | 282.75 | 285.8 | 3.05 | 1.08 |
| Precision Camshafts Ltd. | 139 | 141.95 | 2.95 | 2.12 |
| Pricol Ltd. | 661.1 | 677.45 | 16.35 | 2.47 |
| Prudent Corporate Advisory Services Ltd. | 3152.55 | 3224.2 | 71.65 | 2.27 |
| PTC India Ltd. | 167.8 | 168.75 | 0.95 | 0.57 |
| Punjab National Bank | 111 | 111.6 | 0.60 | 0.54 |
| Quess Corp Ltd. | 307.35 | 310.65 | 3.30 | 1.07 |
| Railtel Corporation Of India Ltd. | 293.45 | 294.65 | 1.20 | 0.41 |
| Rainbow Children's Medicare Ltd. | 1495.9 | 1522.6 | 26.70 | 1.78 |
| Raymond Lifestyle Ltd. | 713.55 | 733.95 | 20.40 | 2.86 |
| RBL Bank Ltd. | 371.1 | 378.65 | 7.55 | 2.03 |
| REC Ltd. | 374.1 | 374.9 | 0.80 | 0.21 |
| Redington Ltd. | 287.65 | 312 | 24.35 | 8.47 |
| Redtape Ltd. | 131.6 | 134 | 2.40 | 1.82 |
| Relaxo Footwears Ltd. | 408.55 | 408.95 | 0.40 | 0.10 |
| Religare Enterprises Ltd. | 250.2 | 252.35 | 2.15 | 0.86 |
| Rossari Biotech Ltd. | 506.4 | 508 | 1.60 | 0.32 |
| Route Mobile Ltd. | 548.1 | 549.1 | 1.00 | 0.18 |
| RR Kabel Ltd. | 2567.65 | 2577.2 | 9.55 | 0.37 |
| Sagility Ltd. | 44.86 | 45.89 | 1.03 | 2.30 |
| Samhi Hotels Ltd. | 181.9 | 185.65 | 3.75 | 2.06 |
| Samvardhana Motherson International Ltd. | 146 | 146.75 | 0.75 | 0.51 |
| Sandhar Technologies Ltd. | 591.15 | 598 | 6.85 | 1.16 |
| Sangam (India) Ltd. | 598.1 | 610.3 | 12.20 | 2.04 |
| Sansera Engineering Ltd. | 3235.1 | 3237.6 | 2.50 | 0.08 |
| Sapphire Foods India Ltd. | 193.4 | 195 | 1.60 | 0.83 |
| Satia Industries Ltd. | 60.71 | 61.65 | 0.94 | 1.55 |
| SBFC Finance Ltd. | 90.12 | 90.21 | 0.09 | 0.10 |
| Schneider Electric Infrastructure Ltd. | 1280.7 | 1296.1 | 15.40 | 1.20 |
| SH Kelkar And Company Ltd. | 164.45 | 170.45 | 6.00 | 3.65 |
| Sharda Motor Industries Ltd. | 844.2 | 858.9 | 14.70 | 1.74 |
| SIRCA Paints India Ltd. | 402.85 | 407.05 | 4.20 | 1.04 |
| SJS Enterprises Ltd. | 2346.65 | 2362.85 | 16.20 | 0.69 |
| Skipper Ltd. | 526.4 | 528.1 | 1.70 | 0.32 |
| Solara Active Pharma Sciences Ltd. | 506.25 | 508 | 1.75 | 0.35 |
| Somany Ceramics Ltd. | 485 | 489.1 | 4.10 | 0.85 |
| Sona BLW Precision Forgings Ltd. | 720.4 | 761 | 40.60 | 5.64 |
| SPR Auto Technologies Ltd. | 4322.9 | 4345 | 22.10 | 0.51 |
| Star Health and Allied Insurance Company Ltd. | 598.9 | 611.3 | 12.40 | 2.07 |
| Steel Strips Wheels Ltd. | 297.65 | 297.95 | 0.30 | 0.10 |
| Sterling Tools Ltd. | 239.8 | 246.65 | 6.85 | 2.86 |
| Sterlite Technologies Ltd. | 519.9 | 529 | 9.10 | 1.75 |
| Strides Pharma Science Ltd. | 1060 | 1077.5 | 17.50 | 1.65 |
| Stylam Industries Ltd. | 3366.05 | 3369.55 | 3.50 | 0.10 |
| Sula Vineyards Ltd. | 167.2 | 169.7 | 2.50 | 1.50 |
| Sumitomo Chemical India Ltd. | 502 | 506.55 | 4.55 | 0.91 |
| Sun Pharmaceutical Industries Ltd. | 1989.75 | 2003.3 | 13.55 | 0.68 |
| Suprajit Engineering Ltd. | 493.15 | 503.9 | 10.75 | 2.18 |
| Suzlon Energy Ltd. | 47.45 | 47.48 | 0.03 | 0.06 |
| Syrma SGS Technology Ltd. | 1343.3 | 1382.45 | 39.15 | 2.91 |
| Taj GVK Hotels & Resorts Ltd. | 359.55 | 359.75 | 0.20 | 0.06 |
| Tata Technologies Ltd. | 742.2 | 754.15 | 11.95 | 1.61 |
| TD Power Systems Ltd. | 1036.55 | 1059.65 | 23.10 | 2.23 |
| Tech Mahindra Ltd. | 1644.35 | 1669.05 | 24.70 | 1.50 |
| Tenneco Clean Air India Ltd. | 538.6 | 539.3 | 0.70 | 0.13 |
| The Anup Engineering Ltd. | 2088.7 | 2160 | 71.30 | 3.41 |
| The India Cements Ltd. | 398.15 | 399.25 | 1.10 | 0.28 |
| The Karnataka Bank Ltd. | 278.9 | 289.3 | 10.40 | 3.73 |
| The New India Assurance Company Ltd. | 164.3 | 165.95 | 1.65 | 1.00 |
| The South Indian Bank Ltd. | 46.52 | 46.91 | 0.39 | 0.84 |
| Thyrocare Technologies Ltd. | 579.75 | 594.7 | 14.95 | 2.58 |
| Transport Corporation Of India Ltd. | 919.05 | 923.9 | 4.85 | 0.53 |
| TVS Holdings Ltd. | 14793.05 | 15080 | 286.95 | 1.94 |
| TVS Motor Company Ltd. | 4071.2 | 4202.1 | 130.90 | 3.22 |
| Uniparts India Ltd. | 727.05 | 735.3 | 8.25 | 1.13 |
| United Spirits Ltd. | 1503.6 | 1527.55 | 23.95 | 1.59 |
| UNO Minda Ltd. | 1168.6 | 1173.1 | 4.50 | 0.39 |
| Uttam Sugar Mills Ltd. | 222.4 | 224.05 | 1.65 | 0.74 |
| V-Guard Industries Ltd. | 302.25 | 317.35 | 15.10 | 5.00 |
| V-Mart Retail Ltd. | 745.75 | 763.2 | 17.45 | 2.34 |
| V.S.T. Tillers Tractors Ltd. | 4374.65 | 4428.4 | 53.75 | 1.23 |
| VA Tech Wabag Ltd. | 1875.35 | 1886.9 | 11.55 | 0.62 |
| Vadilal Industries Ltd. | 7224.45 | 7293.8 | 69.35 | 0.96 |
| Varun Beverages Ltd. | 447.35 | 451.2 | 3.85 | 0.86 |
| Vedant Fashions Ltd. | 403.1 | 416.85 | 13.75 | 3.41 |
| Veranda Learning Solutions Ltd. | 230.55 | 230.65 | 0.10 | 0.04 |
| Vidhi Specialty Food Ingredients Ltd. | 300.65 | 310.5 | 9.85 | 3.28 |
| Vindhya Telelinks Ltd. | 1886.35 | 1967.5 | 81.15 | 4.30 |
| Vishnu Chemicals Ltd. | 618.3 | 626.9 | 8.60 | 1.39 |
| Wonderla Holidays Ltd. | 469.25 | 473.65 | 4.40 | 0.94 |
| Yasho Industries Ltd. | 3120.6 | 3185.8 | 65.20 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1160.25 | 1143.4 | -16.85 | -1.45 |
| 3M India Ltd. | 35382.55 | 35000 | -382.55 | -1.08 |
| Aarti Drugs Ltd. | 413 | 412 | -1.00 | -0.24 |
| Aarti Industries Ltd. | 485.1 | 480.2 | -4.90 | -1.01 |
| Aarti Pharmalabs Ltd. | 682.85 | 675 | -7.85 | -1.15 |
| Aavas Financiers Ltd. | 1389.9 | 1369.85 | -20.05 | -1.44 |
| Accelya Solutions India Ltd. | 1167.35 | 1140.1 | -27.25 | -2.33 |
| Action Construction Equipment Ltd. | 1051.9 | 1045.3 | -6.60 | -0.63 |
| Acutaas Chemicals Ltd. | 3307.85 | 3227.85 | -80.00 | -2.42 |
| Adani Energy Solutions Ltd. | 1669.05 | 1660.25 | -8.80 | -0.53 |
| Adani Green Energy Ltd. | 1373.4 | 1360.65 | -12.75 | -0.93 |
| Adani Ports and Special Economic Zone Ltd. | 1720.45 | 1664.6 | -55.85 | -3.25 |
| Adani Power Ltd. | 209.55 | 209 | -0.55 | -0.26 |
| Adani Total Gas Ltd. | 656.5 | 649.3 | -7.20 | -1.10 |
| ADF Foods Ltd. | 300.75 | 262.85 | -37.90 | -12.60 |
| Aditya Birla Capital Ltd. | 397.5 | 394.15 | -3.35 | -0.84 |
| Aditya Birla Lifestyle Brands Ltd. | 95.34 | 94.37 | -0.97 | -1.02 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1008.75 | -10.55 | -1.04 |
| Aditya Vision Ltd. | 626.35 | 624 | -2.35 | -0.38 |
| Advanced Enzyme Technologies Ltd. | 311.6 | 305.2 | -6.40 | -2.05 |
| Aegis Vopak Terminals Ltd. | 295.15 | 291.5 | -3.65 | -1.24 |
| Afcons Infrastructure Ltd. | 283.15 | 272.6 | -10.55 | -3.73 |
| Affle 3i Ltd. | 1654.1 | 1623 | -31.10 | -1.88 |
| AIA Engineering Ltd. | 4651.2 | 4576.2 | -75.00 | -1.61 |
| Alembic Pharmaceuticals Ltd. | 811.6 | 804.7 | -6.90 | -0.85 |
| Alivus Life Sciences Ltd. | 1119.7 | 1095 | -24.70 | -2.21 |
| Allcargo Logistics Ltd. | 8.02 | 7.95 | -0.07 | -0.87 |
| Alok Industries Ltd. | 11.99 | 11.88 | -0.11 | -0.92 |
| Amber Enterprises India Ltd. | 7409.7 | 7408.2 | -1.50 | -0.02 |
| Anant Raj Ltd. | 613.45 | 607.85 | -5.60 | -0.91 |
| Andrew Yule & Company Ltd. | 28.52 | 27.94 | -0.58 | -2.03 |
| Angel One Ltd. | 302.55 | 291.55 | -11.00 | -3.64 |
| Anthem Biosciences Ltd. | 789.6 | 784.45 | -5.15 | -0.65 |
| Anupam Rasayan India Ltd. | 1211.5 | 1211.2 | -0.30 | -0.02 |
| Apar Industries Ltd. | 13836.4 | 13725.95 | -110.45 | -0.80 |
| Apcotex Industries Ltd. | 681.75 | 645 | -36.75 | -5.39 |
| Apeejay Surrendra Park Hotels Ltd. | 121.5 | 121 | -0.50 | -0.41 |
| Apollo Micro Systems Ltd. | 383.05 | 380.95 | -2.10 | -0.55 |
| Apollo Pipes Ltd. | 500.8 | 486.85 | -13.95 | -2.79 |
| Aptus Value Housing Finance India Ltd. | 281.85 | 277.1 | -4.75 | -1.69 |
| Archean Chemical Industries Ltd. | 565.05 | 562 | -3.05 | -0.54 |
| Arman Financial Services Ltd. | 1911.1 | 1901.5 | -9.60 | -0.50 |
| Arvind Fashions Ltd. | 448.95 | 444.95 | -4.00 | -0.89 |
| Asahi India Glass Ltd. | 876.25 | 867 | -9.25 | -1.06 |
| Ashapura Minechem Ltd. | 708.65 | 706.75 | -1.90 | -0.27 |
| Ashoka Buildcon Ltd. | 123.75 | 123 | -0.75 | -0.61 |
| ASK Automotive Ltd. | 517.45 | 507.1 | -10.35 | -2.00 |
| Astec Lifesciences Ltd. | 642.45 | 627.2 | -15.25 | -2.37 |
| Aster DM Quality Care Ltd. | 817.95 | 815.9 | -2.05 | -0.25 |
| Astra Microwave Products Ltd. | 1774.15 | 1726.9 | -47.25 | -2.66 |
| Astral Ltd. | 1475.4 | 1470 | -5.40 | -0.37 |
| Ather Energy Ltd. | 1246.2 | 1245.1 | -1.10 | -0.09 |
| AU Small Finance Bank Ltd. | 1041.4 | 1030.6 | -10.80 | -1.04 |
| Aurobindo Pharma Ltd. | 1590.8 | 1577.2 | -13.60 | -0.85 |
| Authum Investment & Infrastructure Ltd. | 550.6 | 543.7 | -6.90 | -1.25 |
| Avanti Feeds Ltd. | 950.2 | 932.35 | -17.85 | -1.88 |
| AvenuesAI Ltd. | 16.7 | 15.96 | -0.74 | -4.43 |
| Awfis Space Solutions Ltd. | 281.6 | 276.95 | -4.65 | -1.65 |
| AWL Agri Business Ltd. | 189.9 | 187.75 | -2.15 | -1.13 |
| Axis Bank Ltd. | 1235.9 | 1228.5 | -7.40 | -0.60 |
| Axiscades Technologies Ltd. | 1566.05 | 1529.25 | -36.80 | -2.35 |
| Azad Engineering Ltd. | 2394.4 | 2273 | -121.40 | -5.07 |
| Bajaj Finserv Ltd. | 1925 | 1909.4 | -15.60 | -0.81 |
| Bajaj Housing Finance Ltd. | 87.53 | 86.43 | -1.10 | -1.26 |
| Bajel Projects Ltd. | 177.35 | 175.8 | -1.55 | -0.87 |
| Balaji Amines Ltd. | 2269.8 | 2249 | -20.80 | -0.92 |
| Balmer Lawrie & Company Ltd. | 179.45 | 176.9 | -2.55 | -1.42 |
| Balu Forge Industries Ltd. | 441.15 | 434.25 | -6.90 | -1.56 |
| Bandhan Bank Ltd. | 173.55 | 172.65 | -0.90 | -0.52 |
| Bank Of Baroda | 243.2 | 242.3 | -0.90 | -0.37 |
| Bank Of India | 137.75 | 137.3 | -0.45 | -0.33 |
| Bank Of Maharashtra | 80.71 | 79.24 | -1.47 | -1.82 |
| Bengal & Assam Company Ltd. | 6294.8 | 6202 | -92.80 | -1.47 |
| BF Investment Ltd. | 453.2 | 446 | -7.20 | -1.59 |
| BF Utilities Ltd. | 573.95 | 561.75 | -12.20 | -2.13 |
| Bharat Dynamics Ltd. | 1261.7 | 1244.65 | -17.05 | -1.35 |
| Biocon Ltd. | 430.85 | 425.4 | -5.45 | -1.26 |
| Birlasoft Ltd. | 310.75 | 306.15 | -4.60 | -1.48 |
| BLS International Services Ltd. | 242.1 | 238.5 | -3.60 | -1.49 |
| Blue Dart Express Ltd. | 5067.95 | 5040.3 | -27.65 | -0.55 |
| Bosch Home Comfort India Ltd. | 1314.75 | 1310.85 | -3.90 | -0.30 |
| Brainbees Solutions Ltd. | 214.9 | 212.1 | -2.80 | -1.30 |
| Brigade Enterprises Ltd. | 564.75 | 564.6 | -0.15 | -0.03 |
| Butterfly Gandhimathi Appliances Ltd. | 729.4 | 722.5 | -6.90 | -0.95 |
| Camlin Fine Sciences Ltd. | 129.15 | 125.65 | -3.50 | -2.71 |
| Campus Activewear Ltd. | 223.9 | 220.05 | -3.85 | -1.72 |
| Canara Bank | 124.75 | 124.2 | -0.55 | -0.44 |
| Capacit'e Infraprojects Ltd. | 219.2 | 216.35 | -2.85 | -1.30 |
| Caplin Point Laboratories Ltd. | 2610.6 | 2532.8 | -77.80 | -2.98 |
| Capri Global Capital Ltd. | 226.55 | 219.1 | -7.45 | -3.29 |
| Carborundum Universal Ltd. | 1057.8 | 1050.2 | -7.60 | -0.72 |
| CarTrade Tech Ltd. | 2857.95 | 2818.8 | -39.15 | -1.37 |
| Carysil Ltd. | 1178.75 | 1162 | -16.75 | -1.42 |
| CCL Products (India) Ltd. | 1199.2 | 1173.5 | -25.70 | -2.14 |
| Cello World Ltd. | 345 | 341 | -4.00 | -1.16 |
| Central Bank Of India | 31.17 | 31.02 | -0.15 | -0.48 |
| Cera Sanitaryware Ltd. | 6145.7 | 6123.65 | -22.05 | -0.36 |
| Chalet Hotels Ltd. | 836.9 | 808.55 | -28.35 | -3.39 |
| Chemplast Sanmar Ltd. | 203.65 | 201.1 | -2.55 | -1.25 |
| Choice International Ltd. | 800.5 | 798.5 | -2.00 | -0.25 |
| CIE Automotive India Ltd. | 414.65 | 412.45 | -2.20 | -0.53 |
| City Union Bank Ltd. | 228.7 | 215.65 | -13.05 | -5.71 |
| Clean Science And Technology Ltd. | 736.75 | 729.4 | -7.35 | -1.00 |
| CMS Info Systems Ltd. | 277.7 | 267.85 | -9.85 | -3.55 |
| Cochin Shipyard Ltd. | 1402.9 | 1401.2 | -1.70 | -0.12 |
| Cohance Lifesciences Ltd. | 431.45 | 425.85 | -5.60 | -1.30 |
| Confidence Petroleum India Ltd. | 78.26 | 78.2 | -0.06 | -0.08 |
| Container Corporation Of India Ltd. | 525.8 | 525.2 | -0.60 | -0.11 |
| CORONA Remedies Ltd. | 2105.8 | 2101 | -4.80 | -0.23 |
| Crompton Greaves Consumer Electricals Ltd. | 264.55 | 260.4 | -4.15 | -1.57 |
| CSB Bank Ltd. | 333.1 | 328.2 | -4.90 | -1.47 |
| Cyient DLM Ltd. | 682.7 | 680.7 | -2.00 | -0.29 |
| Cyient Ltd. | 867.05 | 847.4 | -19.65 | -2.27 |
| D.B. Corp Ltd. | 210.55 | 210 | -0.55 | -0.26 |
| Dalmia Bharat Ltd. | 1823.05 | 1792.7 | -30.35 | -1.66 |
| Datamatics Global Services Ltd. | 840.45 | 820.7 | -19.75 | -2.35 |
| DCB Bank Ltd. | 192.55 | 187.55 | -5.00 | -2.60 |
| DCM Shriram Ltd. | 1053.85 | 1052 | -1.85 | -0.18 |
| DCX Systems Ltd. | 180.1 | 177.2 | -2.90 | -1.61 |
| Delhivery Ltd. | 469.4 | 468 | -1.40 | -0.30 |
| Delta Corp Ltd. | 62.86 | 62.29 | -0.57 | -0.91 |
| Den Networks Ltd. | 27.61 | 27.34 | -0.27 | -0.98 |
| Diamond Power Infrastructure Ltd. | 337.05 | 326.85 | -10.20 | -3.03 |
| Dilip Buildcon Ltd. | 431.45 | 421.3 | -10.15 | -2.35 |
| Dishman Carbogen Amcis Ltd. | 188.2 | 186.15 | -2.05 | -1.09 |
| Divgi Torqtransfer Systems Ltd. | 962.8 | 954.05 | -8.75 | -0.91 |
| DLF Ltd. | 670.4 | 654 | -16.40 | -2.45 |
| Dodla Dairy Ltd | 1066.45 | 1037.45 | -29.00 | -2.72 |
| DOMS Industries Ltd. | 2280.1 | 2256.8 | -23.30 | -1.02 |
| Dr. Lal Pathlabs Ltd. | 1882.15 | 1880.4 | -1.75 | -0.09 |
| Dreamfolks Services Ltd. | 67.6 | 67.11 | -0.49 | -0.72 |
| Dwarikesh Sugar Industries Ltd. | 38.03 | 36.81 | -1.22 | -3.21 |
| Easy Trip Planners Ltd. | 6.73 | 6.59 | -0.14 | -2.08 |
| eClerx Services Ltd. | 1950.95 | 1911.5 | -39.45 | -2.02 |
| Edelweiss Financial Services Ltd. | 116.15 | 114.7 | -1.45 | -1.25 |
| EIH Associated Hotels Ltd. | 315.75 | 315.25 | -0.50 | -0.16 |
| Electronics Mart India Ltd. | 132.55 | 129.4 | -3.15 | -2.38 |
| Elgi Equipments Ltd. | 577.2 | 569.05 | -8.15 | -1.41 |
| Emami Ltd. | 408.55 | 403.95 | -4.60 | -1.13 |
| Embassy Developments Ltd. | 62.08 | 61.45 | -0.63 | -1.01 |
| EMS Ltd. | 396.05 | 383.65 | -12.40 | -3.13 |
| Engineers India Ltd. | 225.4 | 222.7 | -2.70 | -1.20 |
| EPACK Durable Ltd. | 233.5 | 231.65 | -1.85 | -0.79 |
| Epigral Ltd. | 1125.85 | 1108.2 | -17.65 | -1.57 |
| Equitas Small Finance Bank Ltd. | 73.06 | 72.68 | -0.38 | -0.52 |
| Eris Lifesciences Ltd. | 1427.2 | 1375.45 | -51.75 | -3.63 |
| ESAF Small Finance Bank Ltd. | 37.46 | 36.59 | -0.87 | -2.32 |
| Eternal Ltd. | 311.4 | 311 | -0.40 | -0.13 |
| Ethos Ltd. | 2556.7 | 2529.05 | -27.65 | -1.08 |
| Eveready Industries India Ltd. | 346.7 | 344.25 | -2.45 | -0.71 |
| Everest Kanto Cylinder Ltd. | 106.9 | 104.8 | -2.10 | -1.96 |
| Exicom Tele-Systems Ltd. | 159.9 | 156.7 | -3.20 | -2.00 |
| Fairchem Organics Ltd. | 810.35 | 796.5 | -13.85 | -1.71 |
| FDC Ltd. | 414.3 | 407.85 | -6.45 | -1.56 |
| Fedbank Financial Services Ltd | 154.9 | 153.25 | -1.65 | -1.07 |
| Filatex India Ltd. | 71.56 | 68.58 | -2.98 | -4.16 |
| Fineotex Chemical Ltd. | 39.35 | 38.02 | -1.33 | -3.38 |
| Fino Payments Bank Ltd. | 163 | 161 | -2.00 | -1.23 |
| Five-Star Business Finance Ltd. | 569 | 553.65 | -15.35 | -2.70 |
| Fortis Healthcare Ltd. | 952.7 | 948.95 | -3.75 | -0.39 |
| Fusion Finance Ltd. | 205.55 | 198.7 | -6.85 | -3.33 |
| GAIL (India) Ltd. | 175.2 | 173.6 | -1.60 | -0.91 |
| Galaxy Surfactants Ltd. | 1959.35 | 1945.1 | -14.25 | -0.73 |
| Gandhar Oil Refinery (India) Ltd. | 232.35 | 219.3 | -13.05 | -5.62 |
| Ganesh Housing Ltd. | 771.25 | 749.45 | -21.80 | -2.83 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2624.9 | 2589.9 | -35.00 | -1.33 |
| Gateway Distriparks Ltd. | 58.18 | 58 | -0.18 | -0.31 |
| General Insurance Corporation of India | 358.85 | 356.75 | -2.10 | -0.59 |
| Genus Power Infrastructures Ltd. | 313.65 | 308 | -5.65 | -1.80 |
| Gland Pharma Ltd. | 2544.15 | 2517.8 | -26.35 | -1.04 |
| Glenmark Pharmaceuticals Ltd. | 2261.95 | 2187.7 | -74.25 | -3.28 |
| Global Health Ltd. | 1432.6 | 1416.1 | -16.50 | -1.15 |
| GMR Airports Ltd. | 107.05 | 103.85 | -3.20 | -2.99 |
| Godawari Power And Ispat Ltd. | 251.75 | 249.05 | -2.70 | -1.07 |
| Godrej Agrovet Ltd. | 560.35 | 559.15 | -1.20 | -0.21 |
| Godrej Consumer Products Ltd. | 1076.35 | 1072.8 | -3.55 | -0.33 |
| Godrej Properties Ltd. | 2156.15 | 2110.05 | -46.10 | -2.14 |
| Gokaldas Exports Ltd. | 826.4 | 805.4 | -21.00 | -2.54 |
| Goodluck India Ltd. | 1529.7 | 1484 | -45.70 | -2.99 |
| Granules India Ltd. | 841.65 | 834 | -7.65 | -0.91 |
| Gravita India Ltd. | 1614.25 | 1579.3 | -34.95 | -2.17 |
| Greenlam Industries Ltd. | 253.95 | 251.75 | -2.20 | -0.87 |
| Greenply Industries Ltd. | 287.3 | 285 | -2.30 | -0.80 |
| GTPL Hathway Ltd. | 60.01 | 59.96 | -0.05 | -0.08 |
| Gujarat Alkalies And Chemicals Ltd. | 684.1 | 673.6 | -10.50 | -1.53 |
| Gujarat Fluorochemicals Ltd. | 4580.15 | 4430.6 | -149.55 | -3.27 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 560 | -14.55 | -2.53 |
| Gulf Oil Lubricants India Ltd. | 1060.9 | 1045.95 | -14.95 | -1.41 |
| Gulshan Polyols Ltd. | 198.15 | 193.9 | -4.25 | -2.14 |
| H.G. Infra Engineering Ltd. | 534.65 | 532.45 | -2.20 | -0.41 |
| Happiest Minds Technologies Ltd. | 385.25 | 382.65 | -2.60 | -0.67 |
| Happy Forgings Ltd. | 1659.15 | 1655.8 | -3.35 | -0.20 |
| Hariom Pipe Industries Ltd. | 391.85 | 386 | -5.85 | -1.49 |
| Harsha Engineers International Ltd. | 410 | 397.4 | -12.60 | -3.07 |
| Hathway Cable & Datacom Ltd. | 10.78 | 10.75 | -0.03 | -0.28 |
| Hatsun Agro Product Ltd. | 885.2 | 879.9 | -5.30 | -0.60 |
| HBL Engineering Ltd. | 708.45 | 699 | -9.45 | -1.33 |
| HDFC Life Insurance Company Ltd. | 556.35 | 547.15 | -9.20 | -1.65 |
| Healthcare Global Enterprises Ltd. | 674.95 | 669.6 | -5.35 | -0.79 |
| Hemisphere Properties India Ltd. | 134.8 | 134.35 | -0.45 | -0.33 |
| Heranba Industries Ltd. | 177.75 | 175 | -2.75 | -1.55 |
| Heritage Foods Ltd. | 329.25 | 328.7 | -0.55 | -0.17 |
| Hester Biosciences Ltd. | 2493.65 | 2430.15 | -63.50 | -2.55 |
| Hexaware Technologies Ltd. | 617.95 | 576.6 | -41.35 | -6.69 |
| Hikal Ltd. | 221.1 | 217.1 | -4.00 | -1.81 |
| Himatsingka Seide Ltd. | 80.64 | 79.37 | -1.27 | -1.57 |
| Hindustan Aeronautics Ltd. | 4590 | 4575 | -15.00 | -0.33 |
| Hindustan Copper Ltd. | 483.45 | 480 | -3.45 | -0.71 |
| Hindware Home Innovation Ltd. | 219.6 | 217.3 | -2.30 | -1.05 |
| Hitachi Energy India Ltd. | 31670.15 | 31190 | -480.15 | -1.52 |
| HLE Glascoat Ltd. | 429.4 | 427.65 | -1.75 | -0.41 |
| HMA Agro Industries Ltd. | 22.01 | 20.98 | -1.03 | -4.68 |
| Honasa Consumer Ltd. | 449.05 | 444.05 | -5.00 | -1.11 |
| Honeywell Automation India Ltd. | 40034.35 | 39756.5 | -277.85 | -0.69 |
| ICICI Bank Ltd. | 1437.35 | 1432.6 | -4.75 | -0.33 |
| ICICI Lombard General Insurance Company Ltd. | 1648.7 | 1638.3 | -10.40 | -0.63 |
| ICICI Prudential Life Insurance Company Ltd. | 511.45 | 510.9 | -0.55 | -0.11 |
| IDFC First Bank Ltd. | 84.99 | 84.8 | -0.19 | -0.22 |
| IFGL Refractories Ltd. | 196.25 | 194.5 | -1.75 | -0.89 |
| Igarashi Motors India Ltd. | 457 | 445.4 | -11.60 | -2.54 |
| IIFL Capital Services Ltd. | 336 | 335.25 | -0.75 | -0.22 |
| IKIO Technologies Ltd. | 205.05 | 199.2 | -5.85 | -2.85 |
| Imagicaaworld Entertainment Ltd. | 46.22 | 45.54 | -0.68 | -1.47 |
| Indegene Ltd. | 523.65 | 514.25 | -9.40 | -1.80 |
| India Tourism Development Corporation Ltd. | 719.5 | 697.65 | -21.85 | -3.04 |
| Indiamart Intermesh Ltd. | 1751.8 | 1742.4 | -9.40 | -0.54 |
| Indian Energy Exchange Ltd. | 134.15 | 131.45 | -2.70 | -2.01 |
| Indian Oil Corporation Ltd. | 140.05 | 139.9 | -0.15 | -0.11 |
| Indian Overseas Bank | 33.76 | 33.67 | -0.09 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.95 | 493.1 | -2.85 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 89.05 | 88.84 | -0.21 | -0.24 |
| Indian Renewable Energy Development Agency Ltd. | 120.75 | 119.7 | -1.05 | -0.87 |
| Indigo Paints Ltd. | 1101.85 | 1084.3 | -17.55 | -1.59 |
| Indo Count Industries Ltd. | 412.9 | 402 | -10.90 | -2.64 |
| Indoco Remedies Ltd. | 225.15 | 216.75 | -8.40 | -3.73 |
| Indraprastha Gas Ltd. | 152.75 | 151.8 | -0.95 | -0.62 |
| IndusInd Bank Ltd. | 1012.15 | 1011.6 | -0.55 | -0.05 |
| Info Edge (India) Ltd. | 1248 | 1243.5 | -4.50 | -0.36 |
| Innova Captab Ltd. | 969.95 | 968.9 | -1.05 | -0.11 |
| Inox Green Energy Services Ltd. | 182.75 | 174.5 | -8.25 | -4.51 |
| Inox Wind Ltd. | 76.75 | 74.94 | -1.81 | -2.36 |
| Intellect Design Arena Ltd. | 719.8 | 704.5 | -15.30 | -2.13 |
| Interglobe Aviation Ltd. | 5277.5 | 5226.5 | -51.00 | -0.97 |
| International Gemological Institute Ltd. | 347 | 345.35 | -1.65 | -0.48 |
| Inventurus Knowledge Solutions Ltd. | 1818.7 | 1781.65 | -37.05 | -2.04 |
| IOL Chemicals And Pharmaceuticals Ltd. | 147.55 | 144.95 | -2.60 | -1.76 |
| Ipca Laboratories Ltd. | 1774.3 | 1760.6 | -13.70 | -0.77 |
| Ircon International Ltd. | 126.75 | 125.8 | -0.95 | -0.75 |
| ISGEC Heavy Engineering Ltd. | 857.95 | 847.4 | -10.55 | -1.23 |
| ITI Ltd. | 277.05 | 273.5 | -3.55 | -1.28 |
| Jamna Auto Industries Ltd. | 132 | 130.65 | -1.35 | -1.02 |
| Jana Small Finance Bank Ltd. | 572.1 | 565.85 | -6.25 | -1.09 |
| Jayaswal Neco Industries Ltd. | 88.77 | 86.97 | -1.80 | -2.03 |
| JIO Financial Services Ltd. | 249.6 | 247.15 | -2.45 | -0.98 |
| JK Cement Ltd. | 5635.85 | 5579.4 | -56.45 | -1.00 |
| JK Paper Ltd. | 388.6 | 378.4 | -10.20 | -2.62 |
| JK Tyre & Industries Ltd. | 401.2 | 397.15 | -4.05 | -1.01 |
| JM Financial Ltd. | 123.2 | 121.3 | -1.90 | -1.54 |
| JSW Energy Ltd. | 545.5 | 543.5 | -2.00 | -0.37 |
| JTL Industries Ltd | 73.68 | 73.11 | -0.57 | -0.77 |
| Jubilant FoodWorks Ltd. | 440.05 | 438.5 | -1.55 | -0.35 |
| Jubilant Ingrevia Ltd. | 737.05 | 728.55 | -8.50 | -1.15 |
| Jubilant Pharmova Ltd. | 977.9 | 962.9 | -15.00 | -1.53 |
| Juniper Hotels Ltd. | 196.5 | 195.05 | -1.45 | -0.74 |
| Jupiter Wagons Ltd. | 259.3 | 258.55 | -0.75 | -0.29 |
| Just Dial Ltd. | 751 | 740.5 | -10.50 | -1.40 |
| Jyothy Labs Ltd. | 206.35 | 202.65 | -3.70 | -1.79 |
| Jyoti CNC Automation Ltd. | 823 | 812.6 | -10.40 | -1.26 |
| K.P.R. Mill Ltd. | 1060.7 | 1033.4 | -27.30 | -2.57 |
| Kabra Extrusiontechnik Ltd. | 390.9 | 375.1 | -15.80 | -4.04 |
| Kalpataru Ltd. | 297.1 | 292.6 | -4.50 | -1.51 |
| Kalpataru Projects International Ltd. | 1302.8 | 1280.9 | -21.90 | -1.68 |
| Kama Holdings Ltd. | 2550 | 2500 | -50.00 | -1.96 |
| Kaveri Seed Company Ltd. | 807 | 799.2 | -7.80 | -0.97 |
| Kaynes Technology India Ltd. | 3640.35 | 3609.75 | -30.60 | -0.84 |
| KEC International Ltd. | 477.5 | 468.65 | -8.85 | -1.85 |
| KEI Industries Ltd. | 4850.05 | 4799.9 | -50.15 | -1.03 |
| Kewal Kiran Clothing Ltd. | 507.2 | 502.3 | -4.90 | -0.97 |
| Keystone Realtors Ltd | 405.15 | 400.85 | -4.30 | -1.06 |
| KFin Technologies Ltd. | 948.95 | 932.45 | -16.50 | -1.74 |
| KIOCL Ltd. | 361.75 | 355 | -6.75 | -1.87 |
| Kirloskar Oil Engines Ltd. | 2180 | 2135.05 | -44.95 | -2.06 |
| Kitex Garments Ltd. | 146.1 | 145.3 | -0.80 | -0.55 |
| KNR Constructions Ltd. | 121.4 | 120.35 | -1.05 | -0.86 |
| Kolte-Patil Developers Ltd. | 389.75 | 383.5 | -6.25 | -1.60 |
| KPIT Technologies Ltd. | 638.6 | 587 | -51.60 | -8.08 |
| Krsnaa Diagnostics Ltd. | 533.9 | 525.05 | -8.85 | -1.66 |
| L&T Finance Ltd. | 309.35 | 306.3 | -3.05 | -0.99 |
| L&T Technology Services Ltd. | 3584.6 | 3576 | -8.60 | -0.24 |
| La Opala RG Ltd. | 186.4 | 185.55 | -0.85 | -0.46 |
| Latent View Analytics Ltd. | 317.6 | 310.5 | -7.10 | -2.24 |
| Laxmi Organic Industries Ltd. | 200.95 | 183.85 | -17.10 | -8.51 |
| Le Travenues Technology Ltd. | 194.2 | 193.3 | -0.90 | -0.46 |
| Lemon Tree Hotels Ltd. | 110.2 | 109.2 | -1.00 | -0.91 |
| Life Insurance Corporation of India | 423.75 | 422.15 | -1.60 | -0.38 |
| Linde India Ltd. | 6722.45 | 6658.55 | -63.90 | -0.95 |
| Lloyds Engineering Works Ltd. | 90.02 | 88.46 | -1.56 | -1.73 |
| Lloyds Enterprises Ltd. | 80.49 | 78.99 | -1.50 | -1.86 |
| Lloyds Metals & Energy Ltd. | 2050.85 | 2016.95 | -33.90 | -1.65 |
| Lodha Developers Ltd. | 1316.55 | 1288.35 | -28.20 | -2.14 |
| Magellanic Cloud Ltd. | 29.61 | 29.15 | -0.46 | -1.55 |
| Mahindra & Mahindra Financial Services Ltd. | 393.55 | 392.85 | -0.70 | -0.18 |
| Mahindra Lifespace Developers Ltd. | 387.15 | 385.25 | -1.90 | -0.49 |
| Mahindra Logistics Ltd. | 409.1 | 402.15 | -6.95 | -1.70 |
| Man InfraConstruction Ltd. | 97.05 | 96.45 | -0.60 | -0.62 |
| Manappuram Finance Ltd. | 370.15 | 368.55 | -1.60 | -0.43 |
| Mankind Pharma Ltd. | 2592.55 | 2572.4 | -20.15 | -0.78 |
| Manorama Industries Ltd. | 1646.7 | 1634.3 | -12.40 | -0.75 |
| Marksans Pharma Ltd. | 259.45 | 258.15 | -1.30 | -0.50 |
| MAS Financial Services Ltd. | 324.15 | 319.1 | -5.05 | -1.56 |
| Matrimony.Com Ltd. | 438.25 | 433.55 | -4.70 | -1.07 |
| Max Estates Ltd. | 391.45 | 386.35 | -5.10 | -1.30 |
| Mayur Uniquoters Ltd. | 797.55 | 769.1 | -28.45 | -3.57 |
| Medplus Health Services Ltd. | 721.2 | 716.25 | -4.95 | -0.69 |
| Meghmani Organics Ltd. | 56.3 | 55.64 | -0.66 | -1.17 |
| Metro Brands Ltd. | 1031.75 | 1030.95 | -0.80 | -0.08 |
| Metropolis Healthcare Ltd. | 591.75 | 585.05 | -6.70 | -1.13 |
| Mishra Dhatu Nigam Ltd. | 397.3 | 388.6 | -8.70 | -2.19 |
| MM Forgings Ltd. | 547 | 534.3 | -12.70 | -2.32 |
| MMTC Ltd. | 61.29 | 60.21 | -1.08 | -1.76 |
| Motherson Sumi Wiring India Ltd. | 41.26 | 41.05 | -0.21 | -0.51 |
| Motilal Oswal Financial Services Ltd. | 855.5 | 837.95 | -17.55 | -2.05 |
| Mphasis Ltd. | 2361.9 | 2343.5 | -18.40 | -0.78 |
| MPS Ltd. | 2680.6 | 2667.5 | -13.10 | -0.49 |
| Mrs. Bectors Food Specialities Ltd. | 216.5 | 215.05 | -1.45 | -0.67 |
| MSTC Ltd. | 610.85 | 605.9 | -4.95 | -0.81 |
| Multi Commodity Exchange Of India Ltd. | 2716.35 | 2673.6 | -42.75 | -1.57 |
| Muthoot Finance Ltd. | 3017.15 | 3008.9 | -8.25 | -0.27 |
| Muthoot Microfin Ltd. | 254.7 | 247.55 | -7.15 | -2.81 |
| NACL Industries Ltd. | 195.2 | 187.6 | -7.60 | -3.89 |
| Natco Pharma Ltd. | 935.6 | 930.85 | -4.75 | -0.51 |
| National Fertilizers Ltd. | 71.99 | 71.27 | -0.72 | -1.00 |
| Nava Ltd. | 561.45 | 552.25 | -9.20 | -1.64 |
| Navin Fluorine International Ltd. | 7593.5 | 7389.9 | -203.60 | -2.68 |
| NBCC (India) Ltd. | 94.6 | 93.7 | -0.90 | -0.95 |
| Neogen Chemicals Ltd. | 2048.3 | 1995 | -53.30 | -2.60 |
| Nephrocare Health Services Ltd. | 703.9 | 684.75 | -19.15 | -2.72 |
| Netweb Technologies India Ltd. | 4368.1 | 4212.3 | -155.80 | -3.57 |
| Network 18 Media & Investments Ltd. | 29.36 | 29.12 | -0.24 | -0.82 |
| Neuland Laboratories Ltd. | 19716.3 | 19218.05 | -498.25 | -2.53 |
| Newgen Software Technologies Ltd. | 560.1 | 554.25 | -5.85 | -1.04 |
| NHPC Ltd. | 77.9 | 77.88 | -0.02 | -0.03 |
| NIIT Learning Systems Ltd. | 241.5 | 240 | -1.50 | -0.62 |
| Nilkamal Ltd. | 1874.85 | 1738 | -136.85 | -7.30 |
| Nippon Life India Asset Management Ltd. | 1167.9 | 1147 | -20.90 | -1.79 |
| Nitin Spinners Ltd. | 536.55 | 527.15 | -9.40 | -1.75 |
| NLC India Ltd. | 296.75 | 292.05 | -4.70 | -1.58 |
| NMDC Ltd. | 85.88 | 84.98 | -0.90 | -1.05 |
| NMDC Steel Ltd. | 43.04 | 42.65 | -0.39 | -0.91 |
| NRB Bearings Ltd. | 427.6 | 414.55 | -13.05 | -3.05 |
| Nucleus Software Exports Ltd. | 740.05 | 740 | -0.05 | -0.01 |
| Nuvama Wealth Management Ltd. | 1829.15 | 1799.35 | -29.80 | -1.63 |
| Nuvoco Vistas Corporation Ltd. | 352 | 349.5 | -2.50 | -0.71 |
| Oberoi Realty Ltd. | 1838.7 | 1810.75 | -27.95 | -1.52 |
| Olectra Greentech Ltd. | 1330.15 | 1325.95 | -4.20 | -0.32 |
| One97 Communications Ltd. | 1331.45 | 1331.25 | -0.20 | -0.02 |
| Optiemus Infracom Ltd. | 624.95 | 620.75 | -4.20 | -0.67 |
| Oracle Financial Services Software Ltd. | 11426.75 | 11134.85 | -291.90 | -2.55 |
| Orchid Pharma Ltd. | 1001.65 | 1000.5 | -1.15 | -0.11 |
| Orient Cement Ltd. | 137.4 | 135.7 | -1.70 | -1.24 |
| Orient Electric Ltd. | 173.65 | 172.85 | -0.80 | -0.46 |
| Paisalo Digital Ltd. | 71.49 | 70.95 | -0.54 | -0.76 |
| Panama Petrochem Ltd. | 446.65 | 435.55 | -11.10 | -2.49 |
| Paradeep Phosphates Ltd. | 156.8 | 153.4 | -3.40 | -2.17 |
| Parag Milk Foods Ltd. | 216.35 | 213.9 | -2.45 | -1.13 |
| Patel Engineering Ltd. | 27.8 | 27.38 | -0.42 | -1.51 |
| PB Fintech Ltd. | 1610.4 | 1592.45 | -17.95 | -1.11 |
| PDS Ltd. | 350.8 | 341.35 | -9.45 | -2.69 |
| Pearl Global Industries Ltd. | 2059.9 | 2035.9 | -24.00 | -1.17 |
| Physicswallah Ltd. | 126.6 | 125.3 | -1.30 | -1.03 |
| Pilani Investment And Industries Corporation Ltd. | 4330.35 | 4330 | -0.35 | -0.01 |
| Pine Labs Ltd. | 144.75 | 140.5 | -4.25 | -2.94 |
| Pitti Engineering Ltd. | 953.05 | 925.05 | -28.00 | -2.94 |
| PNB Gilts Ltd. | 83.94 | 82.72 | -1.22 | -1.45 |
| PNB Housing Finance Ltd. | 1056 | 1032.7 | -23.30 | -2.21 |
| PNC Infratech Ltd. | 240.3 | 238.3 | -2.00 | -0.83 |
| Pokarna Ltd. | 919.5 | 917.95 | -1.55 | -0.17 |
| Poly Medicure Ltd. | 1675.9 | 1670 | -5.90 | -0.35 |
| Polycab India Ltd. | 9041.4 | 8900 | -141.40 | -1.56 |
| Polyplex Corporation Ltd. | 1122.8 | 1106.1 | -16.70 | -1.49 |
| Poonawalla Fincorp Ltd. | 481.35 | 477.55 | -3.80 | -0.79 |
| Power Finance Corporation Ltd. | 427 | 425.65 | -1.35 | -0.32 |
| Power Mech Projects Ltd. | 2658.8 | 2640 | -18.80 | -0.71 |
| Praj Industries Ltd. | 310.15 | 309.05 | -1.10 | -0.35 |
| Prataap Snacks Ltd. | 1130.25 | 1119.25 | -11.00 | -0.97 |
| Premier Energies Ltd. | 1035.1 | 982.95 | -52.15 | -5.04 |
| Prestige Estates Projects Ltd. | 1672 | 1598.55 | -73.45 | -4.39 |
| Prime Focus Ltd. | 308.7 | 291.5 | -17.20 | -5.57 |
| Prince Pipes and Fittings Ltd. | 265.6 | 262 | -3.60 | -1.36 |
| Privi Speciality Chemicals Ltd. | 3696.1 | 3587.4 | -108.70 | -2.94 |
| PSP Projects Ltd. | 1023.35 | 959 | -64.35 | -6.29 |
| PTC Industries Ltd. | 17941.65 | 17841.65 | -100.00 | -0.56 |
| Punjab & Sind Bank | 23.67 | 22.92 | -0.75 | -3.17 |
| PVR Inox Ltd. | 1140 | 1130.85 | -9.15 | -0.80 |
| Quick Heal Technologies Ltd. | 159.95 | 159.45 | -0.50 | -0.31 |
| R Systems International Ltd. | 264.35 | 262.95 | -1.40 | -0.53 |
| Radico Khaitan Ltd. | 4374.3 | 4368.2 | -6.10 | -0.14 |
| Rail Vikas Nigam Ltd. | 224.8 | 222.7 | -2.10 | -0.93 |
| Rajesh Exports Ltd. | 86.65 | 84 | -2.65 | -3.06 |
| Rajratan Global Wire Ltd. | 498.25 | 484.55 | -13.70 | -2.75 |
| Rama Steel Tubes Ltd. | 4.16 | 4.15 | -0.01 | -0.24 |
| Ramco Industries Ltd. | 333.1 | 328.15 | -4.95 | -1.49 |
| Ramkrishna Forgings Ltd. | 642.6 | 626.9 | -15.70 | -2.44 |
| Ramky Infrastructure Ltd. | 369.6 | 369 | -0.60 | -0.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.85 | 125.25 | -2.60 | -2.03 |
| RateGain Travel Technologies Ltd. | 922 | 898.8 | -23.20 | -2.52 |
| Ratnamani Metals & Tubes Ltd. | 2391.35 | 2382.2 | -9.15 | -0.38 |
| RattanIndia Enterprises Ltd. | 31.51 | 31.06 | -0.45 | -1.43 |
| Reliance Industrial Infrastructure Ltd. | 738.3 | 728.9 | -9.40 | -1.27 |
| Reliance Power Ltd. | 23.58 | 23.4 | -0.18 | -0.76 |
| Repco Home Finance Ltd. | 394.35 | 386.8 | -7.55 | -1.91 |
| Restaurant Brands Asia Ltd. | 67.1 | 66.83 | -0.27 | -0.40 |
| RHI Magnesita India Ltd. | 395.7 | 387.3 | -8.40 | -2.12 |
| Rites Ltd. | 218.9 | 217.45 | -1.45 | -0.66 |
| Rolex Rings Ltd | 138.95 | 137.6 | -1.35 | -0.97 |
| RPG Life Sciences Ltd. | 2846.9 | 2791.25 | -55.65 | -1.95 |
| RPSG Ventures Ltd. | 939.2 | 924 | -15.20 | -1.62 |
| Rupa & Company Ltd. | 161 | 160.8 | -0.20 | -0.12 |
| Safari Industries (India) Ltd. | 1604.7 | 1567 | -37.70 | -2.35 |
| Sai Silks (Kalamandir) Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Salasar Techno Engineering Ltd. | 5.88 | 5.85 | -0.03 | -0.51 |
| Sammaan Capital Ltd. | 162.05 | 160.2 | -1.85 | -1.14 |
| Sanghvi Movers Ltd. | 437.15 | 433.05 | -4.10 | -0.94 |
| Sanofi Consumer Healthcare India Ltd. | 4704.4 | 4613.05 | -91.35 | -1.94 |
| Saregama India Ltd. | 530.35 | 521.6 | -8.75 | -1.65 |
| Sasken Technologies Ltd. | 1791.15 | 1747.4 | -43.75 | -2.44 |
| Satin Creditcare Network Ltd. | 258.35 | 258.25 | -0.10 | -0.04 |
| Savita Oil Technologies Ltd. | 609.65 | 588.7 | -20.95 | -3.44 |
| SBI Cards And Payment Services Ltd. | 660.7 | 657.35 | -3.35 | -0.51 |
| SBI Life Insurance Company Ltd. | 1895.65 | 1879.55 | -16.10 | -0.85 |
| Seamec Ltd. | 1440.3 | 1427.1 | -13.20 | -0.92 |
| SEPC Ltd. | 6.02 | 5.89 | -0.13 | -2.16 |
| SG Finserve Ltd. | 680.7 | 659.4 | -21.30 | -3.13 |
| Shalby Ltd. | 162.45 | 160.25 | -2.20 | -1.35 |
| Shankara Building Products Ltd. | 139.9 | 139.6 | -0.30 | -0.21 |
| Shanthi Gears Ltd. | 420.9 | 409 | -11.90 | -2.83 |
| Sharda Cropchem Ltd. | 825.05 | 820.35 | -4.70 | -0.57 |
| Share India Securities Ltd. | 174.8 | 172.6 | -2.20 | -1.26 |
| Sheela Foam Ltd. | 789.75 | 779.1 | -10.65 | -1.35 |
| Shilchar Technologies Ltd. | 4547.25 | 4483 | -64.25 | -1.41 |
| Shilpa Medicare Ltd. | 604.65 | 604 | -0.65 | -0.11 |
| Shipping Corporation Of India Ltd. | 278.8 | 278.55 | -0.25 | -0.09 |
| Shivalik Bimetal Controls Ltd. | 738.8 | 733.3 | -5.50 | -0.74 |
| Shoppers Stop Ltd. | 393.65 | 390 | -3.65 | -0.93 |
| Shree Renuka Sugars Ltd. | 21.79 | 21.64 | -0.15 | -0.69 |
| Shriram Properties Ltd. | 86.24 | 84.09 | -2.15 | -2.49 |
| Shyam Metalics And Energy Ltd. | 1033.8 | 1023.9 | -9.90 | -0.96 |
| Siemens Energy India Ltd. | 3170.1 | 3117.6 | -52.50 | -1.66 |
| Signatureglobal (India) Ltd. | 819.3 | 811.7 | -7.60 | -0.93 |
| Sindhu Trade Links Ltd. | 24.91 | 24.05 | -0.86 | -3.45 |
| SIS Ltd. | 430.05 | 424.05 | -6.00 | -1.40 |
| SJVN Ltd. | 69.03 | 68.5 | -0.53 | -0.77 |
| Sobha Ltd. | 1363.65 | 1345.7 | -17.95 | -1.32 |
| Solar Industries India Ltd. | 18073.45 | 18005.85 | -67.60 | -0.37 |
| Sonata Software Ltd. | 317.1 | 309.6 | -7.50 | -2.37 |
| Spandana Sphoorty Financial Ltd. | 266.5 | 260.2 | -6.30 | -2.36 |
| Stanley Lifestyles Ltd. | 156 | 154.4 | -1.60 | -1.03 |
| Star Cement Ltd. | 203.35 | 202.15 | -1.20 | -0.59 |
| Sterling and Wilson Renewable Energy Ltd. | 209.15 | 203.5 | -5.65 | -2.70 |
| Stove Kraft Ltd. | 804.55 | 803.4 | -1.15 | -0.14 |
| Subros Ltd. | 786.9 | 780.05 | -6.85 | -0.87 |
| Sun Pharma Advanced Research Company Ltd. | 213 | 209.2 | -3.80 | -1.78 |
| Sun TV Network Ltd. | 512.85 | 512 | -0.85 | -0.17 |
| Sundaram-Clayton Ltd. | 1276.75 | 1230 | -46.75 | -3.66 |
| Supriya Lifescience Ltd. | 859.65 | 856.8 | -2.85 | -0.33 |
| Suryoday Small Finance Bank Ltd. | 162.6 | 162.05 | -0.55 | -0.34 |
| Suven Life Sciences Ltd. | 313.25 | 300.85 | -12.40 | -3.96 |
| Symphony Ltd. | 694 | 683.4 | -10.60 | -1.53 |
| Syngene International Ltd. | 413.65 | 398.3 | -15.35 | -3.71 |
| Tamil Nadu Newsprint & Papers Ltd. | 150.15 | 149.9 | -0.25 | -0.17 |
| Tamilnad Mercantile Bank Ltd. | 865.75 | 855.15 | -10.60 | -1.22 |
| Tanla Platforms Ltd. | 610.55 | 593 | -17.55 | -2.87 |
| TARC Ltd. | 134.2 | 133.45 | -0.75 | -0.56 |
| Tarsons Products Ltd. | 320.15 | 316.5 | -3.65 | -1.14 |
| Tasty Bite Eatables Ltd. | 9289.3 | 9090 | -199.30 | -2.15 |
| Tata Capital Ltd. | 361.45 | 360 | -1.45 | -0.40 |
| Tata Consultancy Services Ltd. | 2445.6 | 2430.5 | -15.10 | -0.62 |
| Tata Teleservices (Maharashtra) Ltd. | 39.75 | 39.5 | -0.25 | -0.63 |
| Tatva Chintan Pharma Chem Ltd. | 1742.15 | 1685 | -57.15 | -3.28 |
| TBO Tek Ltd. | 1521.2 | 1517.05 | -4.15 | -0.27 |
| TCI Express Ltd. | 545.45 | 535.8 | -9.65 | -1.77 |
| TeamLease Services Ltd. | 1298.05 | 1263.75 | -34.30 | -2.64 |
| Techno Electric & Engineering Company Ltd. | 989.95 | 967.25 | -22.70 | -2.29 |
| Technocraft Industries (India) Ltd. | 2549.2 | 2544.8 | -4.40 | -0.17 |
| Tega Industries Ltd. | 1503.4 | 1479.25 | -24.15 | -1.61 |
| Tejas Networks Ltd. | 520.2 | 508 | -12.20 | -2.35 |
| Texmaco Rail & Engineering Ltd. | 112.4 | 110.55 | -1.85 | -1.65 |
| Thangamayil Jewellery Ltd. | 6461.4 | 5815.3 | -646.10 | -10.00 |
| The Jammu & Kashmir Bank Ltd. | 154.6 | 153.15 | -1.45 | -0.94 |
| Time Technoplast Ltd. | 216.4 | 208.55 | -7.85 | -3.63 |
| Timken India Ltd. | 3097.3 | 3096 | -1.30 | -0.04 |
| Tips Music Ltd. | 684.95 | 664.75 | -20.20 | -2.95 |
| Titagarh Rail Systems Ltd. | 834.1 | 826.9 | -7.20 | -0.86 |
| Torrent Power Ltd. | 1431.25 | 1421.8 | -9.45 | -0.66 |
| Travel Food Services Ltd. | 1287.85 | 1279 | -8.85 | -0.69 |
| Trident Ltd. | 24.86 | 24.74 | -0.12 | -0.48 |
| Triveni Engineering & Industries Ltd. | 235.55 | 229.4 | -6.15 | -2.61 |
| Triveni Turbine Ltd. | 616.25 | 606.65 | -9.60 | -1.56 |
| TTK Prestige Ltd. | 677.7 | 660 | -17.70 | -2.61 |
| Tube Investments of India Ltd. | 2788.2 | 2683.55 | -104.65 | -3.75 |
| TV Today Network Ltd. | 115.4 | 114 | -1.40 | -1.21 |
| TVS Supply Chain Solutions Ltd. | 137.15 | 136.05 | -1.10 | -0.80 |
| UCO Bank | 26.53 | 25.92 | -0.61 | -2.30 |
| Ujjivan Small Finance Bank Ltd. | 70.36 | 70.28 | -0.08 | -0.11 |
| Ultratech Cement Ltd. | 11998 | 11848 | -150.00 | -1.25 |
| Union Bank Of India | 171.05 | 170.25 | -0.80 | -0.47 |
| United Breweries Ltd. | 1438.65 | 1436.45 | -2.20 | -0.15 |
| United Foodbrands Ltd. | 706 | 671.6 | -34.40 | -4.87 |
| Urban Company Ltd. | 131.15 | 130.3 | -0.85 | -0.65 |
| Usha Martin Ltd. | 511.45 | 502.55 | -8.90 | -1.74 |
| UTI Asset Management Company Ltd. | 914.3 | 908.95 | -5.35 | -0.59 |
| Utkarsh Small Finance Bank Ltd. | 14.46 | 14.28 | -0.18 | -1.24 |
| Vaibhav Global Ltd. | 266.8 | 264.35 | -2.45 | -0.92 |
| Valiant Organics Ltd. | 269.65 | 265 | -4.65 | -1.72 |
| Valor Estate Ltd. | 114.05 | 113.5 | -0.55 | -0.48 |
| Vardhman Special Steels Ltd. | 306.9 | 297.8 | -9.10 | -2.97 |
| Varroc Engineering Ltd. | 664.45 | 663 | -1.45 | -0.22 |
| Venky'S (India) Ltd. | 1509.5 | 1496 | -13.50 | -0.89 |
| Venus Pipes & Tubes Ltd. | 1684 | 1656.9 | -27.10 | -1.61 |
| Vesuvius India Ltd. | 452.75 | 446 | -6.75 | -1.49 |
| Vijaya Diagnostic Centre Ltd. | 1370.25 | 1365.7 | -4.55 | -0.33 |
| Vikram Solar Ltd. | 181.55 | 175.95 | -5.60 | -3.08 |
| Vinati Organics Ltd. | 1309.85 | 1293.5 | -16.35 | -1.25 |
| Vishnu Prakash R Punglia Ltd. | 26.42 | 25.81 | -0.61 | -2.31 |
| Viyash Scientific Ltd. | 256.8 | 252.1 | -4.70 | -1.83 |
| Vodafone Idea Ltd. | 13.06 | 12.88 | -0.18 | -1.38 |
| Voltamp Transformers Ltd. | 9328.1 | 9301.6 | -26.50 | -0.28 |
| VRL Logistics Ltd. | 262.6 | 259.45 | -3.15 | -1.20 |
| Waaree Energies Ltd. | 2738 | 2620.7 | -117.30 | -4.28 |
| Websol Energy System Ltd. | 98.65 | 94.9 | -3.75 | -3.80 |
| Welspun Corp Ltd. | 1696.35 | 1656.2 | -40.15 | -2.37 |
| Welspun Enterprises Ltd. | 592.6 | 589.95 | -2.65 | -0.45 |
| Welspun Living Ltd. | 162.35 | 160.25 | -2.10 | -1.29 |
| Wockhardt Ltd. | 1916.45 | 1899.8 | -16.65 | -0.87 |
| Yatharth Hospital & Trauma Care Services Ltd. | 832.95 | 825.75 | -7.20 | -0.86 |
| Yatra Online Ltd | 108.15 | 106.45 | -1.70 | -1.57 |
| Yes Bank Ltd. | 22.85 | 22.58 | -0.27 | -1.18 |
| Zaggle Prepaid Ocean Services Ltd. | 207.95 | 205 | -2.95 | -1.42 |
| Zen Technologies Ltd. | 1645.9 | 1627.9 | -18.00 | -1.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2388.8 | 2377.2 | -11.60 | -0.49 |
| Zydus Lifesciences Ltd. | 1122.4 | 1114 | -8.40 | -0.75 |
| Zydus Wellness Ltd. | 579.65 | 566.75 | -12.90 | -2.23 |
Market Stats
Advances
218
Declines
542
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.8 | 1168.8 | 1126.45 | 1160.25 | 1143.4 | -16.85 | -1.45 | 104089 | 11.90 | 1317.25 | 395.6 | 2026-07-30 15:05:00 |
| 3M India Ltd. | 523395 | 35744.55 | 35744.55 | 34925 | 35382.55 | 35000 | -382.55 | -1.08 | 215 | 0.75 | 41000 | 21380.7 | 2026-07-30 15:05:00 |
| 5Paisa Capital Ltd. | 540776 | 347.45 | 350.85 | 343.8 | 347.4 | 347.6 | 0.20 | 0.06 | 1946 | 0.07 | 759.1 | 245 | 2026-07-30 15:05:00 |
| 63 Moons Technologies Ltd. | 526881 | 809 | 873.4 | 773.7 | 778.4 | 841.55 | 63.15 | 8.11 | 468987 | 39.47 | 1130 | 142.05 | 2026-07-30 15:05:00 |
| Aadhar Housing Finance Ltd. | 544176 | 494.25 | 499.05 | 487 | 494.25 | 495.5 | 1.25 | 0.25 | 258146 | 12.79 | 2026-07-30 15:05:00 | ||
| Aarti Drugs Ltd. | 524348 | 414.35 | 420 | 411.65 | 413 | 412 | -1.00 | -0.24 | 7932 | 0.33 | 645 | 310.8 | 2026-07-30 15:05:00 |
| Aarti Industries Ltd. | 524208 | 481.5 | 488 | 477 | 485.1 | 480.2 | -4.90 | -1.01 | 16383 | 0.79 | 924 | 338.2 | 2026-07-30 15:05:00 |
| Aarti Pharmalabs Ltd. | 543748 | 679.95 | 681.1 | 673.8 | 682.85 | 675 | -7.85 | -1.15 | 5050 | 0.34 | 971.5 | 269 | 2026-07-30 15:05:00 |
| Aavas Financiers Ltd. | 541988 | 1384.95 | 1385 | 1362.65 | 1389.9 | 1369.85 | -20.05 | -1.44 | 2788 | 0.38 | 2339.9 | 1050.25 | 2026-07-30 15:05:00 |
| Accelya Solutions India Ltd. | 532268 | 1150.6 | 1161 | 1137.35 | 1167.35 | 1140.1 | -27.25 | -2.33 | 1036 | 0.12 | 2128.25 | 1013.65 | 2026-07-30 15:05:00 |
| Action Construction Equipment Ltd. | 532762 | 1043.5 | 1052.95 | 1032.25 | 1051.9 | 1045.3 | -6.60 | -0.63 | 28662 | 3.00 | 1693.05 | 217.9 | 2026-07-30 15:05:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255.15 | 3327.95 | 3150 | 3307.85 | 3227.85 | -80.00 | -2.42 | 31772 | 10.26 | 3735 | 844.95 | 2026-07-30 15:05:00 |
| Adani Energy Solutions Ltd. | 539254 | 1654.25 | 1674.25 | 1632.65 | 1669.05 | 1660.25 | -8.80 | -0.53 | 78473 | 13.03 | 4238.55 | 588.25 | 2026-07-30 15:05:00 |
| Adani Enterprises Ltd. | 512599 | 3029.85 | 3063.2 | 2995 | 3024.45 | 3045.9 | 21.45 | 0.71 | 36053 | 10.98 | 4189.55 | 1017.1 | 2026-07-30 15:05:00 |
| Adani Green Energy Ltd. | 541450 | 1373.4 | 1373.4 | 1350.1 | 1373.4 | 1360.65 | -12.75 | -0.93 | 1943238 | 264.41 | 2574.05 | 439.35 | 2026-07-30 15:05:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1725 | 1730 | 1659 | 1720.45 | 1664.6 | -55.85 | -3.25 | 291083 | 48.45 | 1891.8 | 394.95 | 2026-07-30 15:05:00 |
| Adani Power Ltd. | 533096 | 209 | 211.2 | 207.15 | 209.55 | 209 | -0.55 | -0.26 | 1214593 | 25.38 | 896.75 | 128.35 | 2026-07-30 15:05:00 |
| Adani Total Gas Ltd. | 542066 | 650.65 | 654.25 | 645.8 | 656.5 | 649.3 | -7.20 | -1.10 | 69689 | 4.52 | 3998.35 | 453.5 | 2026-07-30 15:05:00 |
| ADF Foods Ltd. | 519183 | 299.85 | 299.85 | 261.85 | 300.75 | 262.85 | -37.90 | -12.60 | 57536 | 1.51 | 1189.2 | 153.65 | 2026-07-30 15:05:00 |
| Aditya Birla Capital Ltd. | 540691 | 396.65 | 398.3 | 392 | 397.5 | 394.15 | -3.35 | -0.84 | 25302 | 1.00 | 411.25 | 105.3 | 2026-07-30 15:05:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 57.81 | 61 | 57.7 | 58.08 | 59.08 | 1.00 | 1.72 | 765616 | 4.52 | 364.5 | 53.59 | 2026-07-30 15:05:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.42 | 97.18 | 94.2 | 95.34 | 94.37 | -0.97 | -1.02 | 56137 | 0.53 | 2026-07-30 15:05:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1023.25 | 1023.3 | 1007.15 | 1019.3 | 1008.75 | -10.55 | -1.04 | 3726 | 0.38 | 1224.35 | 307.9 | 2026-07-30 15:05:00 |
| Aditya Vision Ltd. | 540205 | 640 | 640 | 617.35 | 626.35 | 624 | -2.35 | -0.38 | 6411 | 0.40 | 5049.95 | 328.25 | 2026-07-30 15:05:00 |
| Ador Welding Ltd. | 517041 | 1419.8 | 1493.85 | 1404.55 | 1412.85 | 1490 | 77.15 | 5.46 | 1579 | 0.24 | 1770 | 751.2 | 2026-07-30 15:05:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 309.95 | 310 | 304.35 | 311.6 | 305.2 | -6.40 | -2.05 | 5462 | 0.17 | 571.15 | 225 | 2026-07-30 15:05:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 297.8 | 297.8 | 290.3 | 295.15 | 291.5 | -3.65 | -1.24 | 36683 | 1.07 | 2026-07-30 15:05:00 | ||
| Aether Industries Ltd. | 543534 | 1476.1 | 1527.4 | 1472.1 | 1491.55 | 1494.35 | 2.80 | 0.19 | 29612 | 4.43 | 1538.4 | 723.15 | 2026-07-30 15:05:00 |
| Afcons Infrastructure Ltd. | 544280 | 278.45 | 281.35 | 271.6 | 283.15 | 272.6 | -10.55 | -3.73 | 49220 | 1.34 | 2026-07-30 15:05:00 | ||
| Affle 3i Ltd. | 542752 | 1640.25 | 1665 | 1620.05 | 1654.1 | 1623 | -31.10 | -1.88 | 13028 | 2.11 | 2185 | 875.25 | 2026-07-30 15:05:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 811.85 | 826.8 | 810 | 818.15 | 821.25 | 3.10 | 0.38 | 1737 | 0.14 | 1540 | 398.85 | 2026-07-30 15:05:00 |
| AIA Engineering Ltd. | 532683 | 4582.05 | 4656.7 | 4543.5 | 4651.2 | 4576.2 | -75.00 | -1.61 | 5889 | 2.69 | 5175 | 2385 | 2026-07-30 15:05:00 |
| Ajanta Pharma Ltd. | 532331 | 3444.9 | 3528.6 | 3370 | 3397.4 | 3446.55 | 49.15 | 1.45 | 23470 | 8.09 | 3598.4 | 1115.15 | 2026-07-30 15:05:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 806.65 | 808.6 | 799.7 | 811.6 | 804.7 | -6.90 | -0.85 | 18146 | 1.46 | 1296.15 | 463.3 | 2026-07-30 15:05:00 |
| Alicon Castalloy Ltd. | 531147 | 676.9 | 694 | 673.9 | 680.2 | 681.2 | 1.00 | 0.15 | 331 | 0.02 | 1543.15 | 541 | 2026-07-30 15:05:00 |
| Alivus Life Sciences Ltd. | 543322 | 1108.65 | 1140.4 | 1090.1 | 1119.7 | 1095 | -24.70 | -2.21 | 6317 | 0.69 | 1335 | 369 | 2026-07-30 15:05:00 |
| Alkem Laboratories Ltd. | 539523 | 5685 | 5875.8 | 5680.2 | 5673.5 | 5819 | 145.50 | 2.56 | 76676 | 44.62 | 6440 | 2835.05 | 2026-07-30 15:05:00 |
| Allcargo Logistics Ltd. | 532749 | 8.01 | 8.04 | 7.93 | 8.02 | 7.95 | -0.07 | -0.87 | 705617 | 0.56 | 494.85 | 7.1 | 2026-07-30 15:05:00 |
| Alok Industries Ltd. | 521070 | 12.09 | 12.09 | 11.85 | 11.99 | 11.88 | -0.11 | -0.92 | 199174 | 0.24 | 39.24 | 10.07 | 2026-07-30 15:05:00 |
| Amber Enterprises India Ltd. | 540902 | 7400.05 | 7535.2 | 7367.95 | 7409.7 | 7408.2 | -1.50 | -0.02 | 16270 | 12.05 | 8970 | 1762.25 | 2026-07-30 15:05:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2030.15 | 2064.75 | 2030.15 | 2034.85 | 2037 | 2.15 | 0.11 | 5246 | 1.07 | 4640.55 | 639.9 | 2026-07-30 15:05:00 |
| Anant Raj Ltd. | 515055 | 613.45 | 619.6 | 602.75 | 613.45 | 607.85 | -5.60 | -0.91 | 166314 | 10.11 | 947.25 | 64.1 | 2026-07-30 15:05:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.99 | 29.29 | 27.45 | 28.52 | 27.94 | -0.58 | -2.03 | 179345 | 0.50 | 68.88 | 15.5 | 2026-07-30 15:05:00 |
| Angel One Ltd. | 543235 | 302 | 302 | 290.1 | 302.55 | 291.55 | -11.00 | -3.64 | 547433 | 15.96 | 3900.35 | 208.9 | 2026-07-30 15:05:00 |
| Anthem Biosciences Ltd. | 544449 | 789.6 | 799.9 | 780 | 789.6 | 784.45 | -5.15 | -0.65 | 13024 | 1.02 | 2026-07-30 15:05:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1210 | 1214.15 | 1203.5 | 1211.5 | 1211.2 | -0.30 | -0.02 | 2101 | 0.25 | 1415.4 | 570 | 2026-07-30 15:05:00 |
| Apar Industries Ltd. | 532259 | 13700 | 13841.65 | 13480 | 13836.4 | 13725.95 | -110.45 | -0.80 | 3933 | 5.40 | 17148 | 1150 | 2026-07-30 15:05:00 |
| Apcotex Industries Ltd. | 523694 | 698.3 | 712.45 | 644.3 | 681.75 | 645 | -36.75 | -5.39 | 174685 | 11.27 | 712.45 | 286.65 | 2026-07-30 15:05:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 123 | 120.4 | 121.5 | 121 | -0.50 | -0.41 | 8915 | 0.11 | 2026-07-30 15:05:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1885.8 | 1895.25 | 1855 | 1869.55 | 1893.55 | 24.00 | 1.28 | 10523 | 1.99 | 2300.9 | 942.9 | 2026-07-30 15:05:00 |
| Apollo Micro Systems Ltd. | 540879 | 381.95 | 381.95 | 376.25 | 383.05 | 380.95 | -2.10 | -0.55 | 476291 | 18.14 | 466.7 | 11.305 | 2026-07-30 15:05:00 |
| Apollo Pipes Ltd. | 531761 | 491.05 | 519 | 486.85 | 500.8 | 486.85 | -13.95 | -2.79 | 19057 | 0.93 | 798.85 | 252.8 | 2026-07-30 15:05:00 |
| Aptech Ltd. | 532475 | 92.1 | 92.9 | 90 | 92.15 | 92.3 | 0.15 | 0.16 | 3857 | 0.04 | 422.75 | 69.5 | 2026-07-30 15:04:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 280.15 | 283.85 | 277.05 | 281.85 | 277.1 | -4.75 | -1.69 | 39766 | 1.10 | 401.7 | 193.5 | 2026-07-30 15:05:00 |
| Archean Chemical Industries Ltd. | 543657 | 566.2 | 569 | 553.95 | 565.05 | 562 | -3.05 | -0.54 | 3933 | 0.22 | 838.2 | 409 | 2026-07-30 15:05:00 |
| Arman Financial Services Ltd. | 531179 | 1899.95 | 1929.95 | 1888.65 | 1911.1 | 1901.5 | -9.60 | -0.50 | 1004 | 0.19 | 2676.1 | 1111 | 2026-07-30 15:05:00 |
| Arvind Fashions Ltd. | 542484 | 445.5 | 455.65 | 442.75 | 448.95 | 444.95 | -4.00 | -0.89 | 6379 | 0.28 | 639.45 | 261.05 | 2026-07-30 15:05:00 |
| Asahi India Glass Ltd. | 515030 | 881.2 | 881.2 | 867 | 876.25 | 867 | -9.25 | -1.06 | 436 | 0.04 | 1072.95 | 419.8 | 2026-07-30 15:05:00 |
| Ashapura Minechem Ltd. | 527001 | 709 | 726.5 | 701.95 | 708.65 | 706.75 | -1.90 | -0.27 | 46279 | 3.27 | 924.7 | 72.7 | 2026-07-30 15:05:00 |
| Ashiana Housing Ltd. | 523716 | 390.85 | 395 | 382.75 | 383.25 | 386.8 | 3.55 | 0.93 | 6408 | 0.25 | 468 | 130 | 2026-07-30 15:05:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.75 | 124.3 | 122.3 | 123.75 | 123 | -0.75 | -0.61 | 39857 | 0.49 | 319 | 70.1 | 2026-07-30 15:05:00 |
| ASK Automotive Ltd. | 544022 | 517 | 523.55 | 505.3 | 517.45 | 507.1 | -10.35 | -2.00 | 7996 | 0.41 | 2026-07-30 15:05:00 | ||
| ASM Technologies Ltd. | 526433 | 4572 | 4750 | 4571.95 | 4549.5 | 4692.05 | 142.55 | 3.13 | 30184 | 14.16 | 4772.95 | 355.05 | 2026-07-30 15:05:00 |
| Astec Lifesciences Ltd. | 533138 | 640.05 | 650 | 622.95 | 642.45 | 627.2 | -15.25 | -2.37 | 1666 | 0.10 | 2285.65 | 512.35 | 2026-07-30 15:05:00 |
| Aster DM Quality Care Ltd. | 540975 | 811 | 838.9 | 811 | 817.95 | 815.9 | -2.05 | -0.25 | 20566 | 1.68 | 847.95 | 200.05 | 2026-07-30 15:05:00 |
| Astra Microwave Products Ltd. | 532493 | 1771.6 | 1771.6 | 1725 | 1774.15 | 1726.9 | -47.25 | -2.66 | 10241 | 1.77 | 1873.55 | 213.15 | 2026-07-30 15:05:00 |
| Astral Ltd. | 532830 | 1490 | 1503.65 | 1469.3 | 1475.4 | 1470 | -5.40 | -0.37 | 25215 | 3.71 | 2453.95 | 1232 | 2026-07-30 15:05:00 |
| Ather Energy Ltd. | 544397 | 1254.8 | 1265.35 | 1240 | 1246.2 | 1245.1 | -1.10 | -0.09 | 193537 | 24.10 | 2026-07-30 15:05:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1048.8 | 1048.8 | 1022 | 1041.4 | 1030.6 | -10.80 | -1.04 | 435939 | 44.93 | 1090.4 | 479 | 2026-07-30 15:05:00 |
| Aurobindo Pharma Ltd. | 524804 | 1573.1 | 1607 | 1573.1 | 1590.8 | 1577.2 | -13.60 | -0.85 | 25153 | 3.97 | 1636 | 397.3 | 2026-07-30 15:05:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 545.1 | 551.85 | 540.1 | 550.6 | 543.7 | -6.90 | -1.25 | 11384 | 0.62 | 3308 | 134 | 2026-07-30 15:05:00 |
| Avalon Technologies Ltd. | 543896 | 1690.95 | 1801.4 | 1690.9 | 1678.35 | 1750.05 | 71.70 | 4.27 | 36435 | 6.38 | 1837.35 | 347.3 | 2026-07-30 15:05:00 |
| Avanti Feeds Ltd. | 512573 | 940 | 965.2 | 932.35 | 950.2 | 932.35 | -17.85 | -1.88 | 18857 | 1.76 | 1592.3 | 321.15 | 2026-07-30 15:05:00 |
| Avenue Supermarts Ltd. | 540376 | 3845.25 | 3966.5 | 3838 | 3846.95 | 3860 | 13.05 | 0.34 | 29648 | 11.44 | 5484 | 3292.65 | 2026-07-30 15:05:00 |
| AvenuesAI Ltd. | 539807 | 16.66 | 16.66 | 15.96 | 16.7 | 15.96 | -0.74 | -4.43 | 1575631 | 2.51 | 42.5 | 12.72 | 2026-07-30 15:05:00 |
| AVT Natural Products Ltd. | 519105 | 70.37 | 72.1 | 70 | 69.72 | 70.29 | 0.57 | 0.82 | 2222 | 0.02 | 124.25 | 51 | 2026-07-30 15:05:00 |
| Awfis Space Solutions Ltd. | 544181 | 280.8 | 281 | 276 | 281.6 | 276.95 | -4.65 | -1.65 | 14958 | 0.41 | 2026-07-30 15:05:00 | ||
| AWL Agri Business Ltd. | 543458 | 189.05 | 189.75 | 187 | 189.9 | 187.75 | -2.15 | -1.13 | 46947 | 0.88 | 841.9 | 171.2 | 2026-07-30 15:05:00 |
| Axis Bank Ltd. | 532215 | 1230 | 1231.15 | 1220.25 | 1235.9 | 1228.5 | -7.40 | -0.60 | 276340 | 33.95 | 1418.3 | 706 | 2026-07-30 15:05:00 |
| Axiscades Technologies Ltd. | 532395 | 1597 | 1597 | 1518.9 | 1566.05 | 1529.25 | -36.80 | -2.35 | 5547 | 0.85 | 2210 | 123.1 | 2026-07-30 15:05:00 |
| Azad Engineering Ltd. | 544061 | 2395.5 | 2395.5 | 2259.4 | 2394.4 | 2273 | -121.40 | -5.07 | 50056 | 11.38 | 2026-07-30 15:05:00 | ||
| Bajaj Auto Ltd. | 532977 | 11430.85 | 11521 | 11300.25 | 11330.2 | 11449.9 | 119.70 | 1.06 | 12397 | 14.19 | 12772.15 | 3462.05 | 2026-07-30 15:05:00 |
| Bajaj Consumer Care Ltd. | 533229 | 532.6 | 546 | 532.55 | 535.4 | 539.35 | 3.95 | 0.74 | 49585 | 2.67 | 691.15 | 145.65 | 2026-07-30 15:05:00 |
| Bajaj Finserv Ltd. | 532978 | 1928.45 | 1932.9 | 1891.35 | 1925 | 1909.4 | -15.60 | -0.81 | 2213767 | 422.70 | 2194.65 | 1216.1 | 2026-07-30 15:05:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.8 | 87.8 | 85.32 | 87.53 | 86.43 | -1.10 | -1.26 | 551277 | 4.76 | 2026-07-30 15:05:00 | ||
| Bajel Projects Ltd. | 544042 | 180.15 | 180.15 | 174.5 | 177.35 | 175.8 | -1.55 | -0.87 | 6425 | 0.11 | 2026-07-30 15:05:00 | ||
| Balaji Amines Ltd. | 530999 | 2268.85 | 2268.85 | 2220 | 2269.8 | 2249 | -20.80 | -0.92 | 8491 | 1.91 | 3841.85 | 905.15 | 2026-07-30 15:05:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.8 | 181.6 | 176.5 | 179.45 | 176.9 | -2.55 | -1.42 | 9604 | 0.17 | 320.25 | 107.7 | 2026-07-30 15:05:00 |
| Balu Forge Industries Ltd. | 531112 | 445.2 | 445.2 | 431.7 | 441.15 | 434.25 | -6.90 | -1.56 | 6239 | 0.27 | 890 | 52 | 2026-07-30 15:05:00 |
| Bandhan Bank Ltd. | 541153 | 171.25 | 174.15 | 171.25 | 173.55 | 172.65 | -0.90 | -0.52 | 338743 | 5.85 | 314.75 | 128.15 | 2026-07-30 15:05:00 |
| Bank Of Baroda | 532134 | 243.2 | 243.2 | 240.35 | 243.2 | 242.3 | -0.90 | -0.37 | 251852 | 6.10 | 325.55 | 116.3 | 2026-07-30 15:05:00 |
| Bank Of India | 532149 | 136.75 | 137.65 | 136.1 | 137.75 | 137.3 | -0.45 | -0.33 | 241517 | 3.32 | 178.45 | 45.9 | 2026-07-30 15:05:00 |
| Bank Of Maharashtra | 532525 | 80.85 | 80.86 | 79.2 | 80.71 | 79.24 | -1.47 | -1.82 | 225711 | 1.79 | 93.45 | 16.8 | 2026-07-30 15:05:00 |
| Belrise Industries Ltd. | 544405 | 231.4 | 233.35 | 228.55 | 230.35 | 233.25 | 2.90 | 1.26 | 92477 | 2.16 | 2026-07-30 15:05:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6390 | 6390 | 6166.3 | 6294.8 | 6202 | -92.80 | -1.47 | 37 | 0.02 | 11498.9 | 2606 | 2026-07-30 15:05:00 |
| Best Agrolife Ltd. | 539660 | 17.31 | 17.5 | 16.35 | 16.76 | 16.88 | 0.12 | 0.72 | 163581 | 0.28 | 1774.45 | 12.33 | 2026-07-30 15:05:00 |
| BF Investment Ltd. | 533303 | 450.05 | 450.05 | 446 | 453.2 | 446 | -7.20 | -1.59 | 977 | 0.04 | 828.15 | 260 | 2026-07-30 15:05:00 |
| BF Utilities Ltd. | 532430 | 573.35 | 573.35 | 557.9 | 573.95 | 561.75 | -12.20 | -2.13 | 1484 | 0.08 | 1125.05 | 283 | 2026-07-30 15:05:00 |
| Bharat Dynamics Ltd. | 541143 | 1261.65 | 1264.3 | 1240 | 1261.7 | 1244.65 | -17.05 | -1.35 | 24996 | 3.11 | 2958.15 | 785.05 | 2026-07-30 15:05:00 |
| Bharti Airtel Ltd. | 532454 | 1951.15 | 1963 | 1943.9 | 1950.3 | 1958.45 | 8.15 | 0.42 | 257121 | 50.36 | 2174.7 | 700.7 | 2026-07-30 15:05:00 |
| Bharti Hexacom Ltd. | 544162 | 1653.9 | 1675 | 1636.05 | 1653.9 | 1659.05 | 5.15 | 0.31 | 2825 | 0.47 | 2026-07-30 15:05:00 | ||
| Bikaji Foods International Ltd. | 543653 | 643 | 652.9 | 641.8 | 641.55 | 643.85 | 2.30 | 0.36 | 4140 | 0.27 | 1005 | 303.05 | 2026-07-30 15:05:00 |
| Biocon Ltd. | 532523 | 432.95 | 433 | 421.65 | 430.85 | 425.4 | -5.45 | -1.26 | 137342 | 5.84 | 447 | 191.6 | 2026-07-30 15:05:00 |
| Birlasoft Ltd. | 532400 | 308.85 | 318.6 | 305.45 | 310.75 | 306.15 | -4.60 | -1.48 | 128002 | 3.92 | 861.6 | 250.35 | 2026-07-30 15:05:00 |
| BlackBuck Ltd. | 544288 | 529.9 | 574.9 | 523.6 | 522.6 | 548.4 | 25.80 | 4.94 | 584597 | 32.06 | 2026-07-30 15:05:00 | ||
| BLS International Services Ltd. | 540073 | 243 | 243.6 | 238.2 | 242.1 | 238.5 | -3.60 | -1.49 | 76580 | 1.83 | 522.3 | 110 | 2026-07-30 15:05:00 |
| Blue Dart Express Ltd. | 526612 | 5029.15 | 5072 | 5021.8 | 5067.95 | 5040.3 | -27.65 | -0.55 | 20286 | 10.22 | 9639.45 | 4630.5 | 2026-07-30 15:05:00 |
| Blue Jet Healthcare Ltd. | 544009 | 602.05 | 614.35 | 600 | 602 | 610.7 | 8.70 | 1.45 | 42027 | 2.57 | 2026-07-30 15:05:00 | ||
| Borosil Ltd. | 543212 | 229.9 | 235 | 229.9 | 232.25 | 232.35 | 0.10 | 0.04 | 3153 | 0.07 | 516.1 | 213.55 | 2026-07-30 15:05:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1321.05 | 1327.65 | 1306.9 | 1314.75 | 1310.85 | -3.90 | -0.30 | 490 | 0.06 | 2620.95 | 937.95 | 2026-07-30 15:05:00 |
| Brainbees Solutions Ltd. | 544226 | 216.6 | 216.6 | 211.25 | 214.9 | 212.1 | -2.80 | -1.30 | 24628 | 0.52 | 2026-07-30 15:05:00 | ||
| Brigade Enterprises Ltd. | 532929 | 566.1 | 570.3 | 561.4 | 564.75 | 564.6 | -0.15 | -0.03 | 27973 | 1.58 | 1451.9 | 430.95 | 2026-07-30 15:05:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 731.05 | 735.05 | 721.1 | 729.4 | 722.5 | -6.90 | -0.95 | 2442 | 0.18 | 1862.55 | 550.05 | 2026-07-30 15:05:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.95 | 130.95 | 125.15 | 129.15 | 125.65 | -3.50 | -2.71 | 29358 | 0.37 | 334.7 | 80 | 2026-07-30 15:05:00 |
| Campus Activewear Ltd. | 543523 | 223.9 | 224.7 | 219.05 | 223.9 | 220.05 | -3.85 | -1.72 | 33935 | 0.75 | 640 | 212.8 | 2026-07-30 15:05:00 |
| Canara Bank | 532483 | 124.55 | 124.85 | 123.75 | 124.75 | 124.2 | -0.55 | -0.44 | 788232 | 9.79 | 632.65 | 78.58 | 2026-07-30 15:05:00 |
| Cantabil Retail India Ltd. | 533267 | 237.1 | 240.85 | 235.5 | 237.75 | 239.7 | 1.95 | 0.82 | 3895 | 0.09 | 1595 | 181.85 | 2026-07-30 15:05:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 219 | 219.05 | 215 | 219.2 | 216.35 | -2.85 | -1.30 | 5284 | 0.11 | 465 | 108.9 | 2026-07-30 15:05:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2590.05 | 2637 | 2515.7 | 2610.6 | 2532.8 | -77.80 | -2.98 | 4086 | 1.03 | 2700 | 575 | 2026-07-30 15:05:00 |
| Capri Global Capital Ltd. | 531595 | 227.25 | 227.25 | 218.5 | 226.55 | 219.1 | -7.45 | -3.29 | 193030 | 4.23 | 1048.4 | 150.6 | 2026-07-30 15:05:00 |
| Carborundum Universal Ltd. | 513375 | 1055.05 | 1061.5 | 1042.85 | 1057.8 | 1050.2 | -7.60 | -0.72 | 2929 | 0.31 | 1835.65 | 734.65 | 2026-07-30 15:05:00 |
| Care Ratings Ltd. | 534804 | 1704 | 1725 | 1690.95 | 1689.05 | 1707.7 | 18.65 | 1.10 | 3601 | 0.61 | 1964.8 | 465.65 | 2026-07-30 15:05:00 |
| CarTrade Tech Ltd. | 543333 | 2845.25 | 2853.95 | 2707 | 2857.95 | 2818.8 | -39.15 | -1.37 | 43833 | 12.36 | 3291.35 | 341.05 | 2026-07-30 15:05:00 |
| Carysil Ltd. | 524091 | 1163 | 1176.7 | 1156.6 | 1178.75 | 1162 | -16.75 | -1.42 | 681 | 0.08 | 1280 | 431.35 | 2026-07-30 15:05:00 |
| CCL Products (India) Ltd. | 519600 | 1185.1 | 1203.9 | 1172.35 | 1199.2 | 1173.5 | -25.70 | -2.14 | 8750 | 1.03 | 1241.85 | 412.45 | 2026-07-30 15:05:00 |
| CE Info Systems Ltd. | 543425 | 1177 | 1199 | 1158.5 | 1165.15 | 1187.7 | 22.55 | 1.94 | 15965 | 1.90 | 2745.05 | 795.25 | 2026-07-30 15:05:00 |
| Cello World Ltd. | 544012 | 348.5 | 348.5 | 340.15 | 345 | 341 | -4.00 | -1.16 | 6976 | 0.24 | 2026-07-30 15:05:00 | ||
| Central Bank Of India | 532885 | 31.19 | 31.19 | 30.95 | 31.17 | 31.02 | -0.15 | -0.48 | 138659 | 0.43 | 76.85 | 17.65 | 2026-07-30 15:05:00 |
| Century Plyboards (India) Ltd. | 532548 | 772.15 | 795.2 | 772.15 | 782.65 | 794.5 | 11.85 | 1.51 | 1304 | 0.10 | 938.6 | 436.65 | 2026-07-30 15:05:00 |
| Cera Sanitaryware Ltd. | 532443 | 6145.95 | 6161.6 | 6081.15 | 6145.7 | 6123.65 | -22.05 | -0.36 | 183 | 0.11 | 11499.65 | 4463 | 2026-07-30 15:05:00 |
| Chalet Hotels Ltd. | 542399 | 792 | 812.3 | 785.15 | 836.9 | 808.55 | -28.35 | -3.39 | 17238 | 1.39 | 1080 | 304.05 | 2026-07-30 15:05:00 |
| Chemplast Sanmar Ltd. | 543336 | 203.65 | 203.85 | 200.5 | 203.65 | 201.1 | -2.55 | -1.25 | 11726 | 0.24 | 633 | 193.25 | 2026-07-30 15:05:00 |
| Choice International Ltd. | 531358 | 801.9 | 802.85 | 795 | 800.5 | 798.5 | -2.00 | -0.25 | 13535 | 1.08 | 860 | 211 | 2026-07-30 15:05:00 |
| CIE Automotive India Ltd. | 532756 | 414.8 | 416.45 | 410 | 414.65 | 412.45 | -2.20 | -0.53 | 9514 | 0.39 | 628.45 | 252.35 | 2026-07-30 15:05:00 |
| City Union Bank Ltd. | 532210 | 228.45 | 228.45 | 215.35 | 228.7 | 215.65 | -13.05 | -5.71 | 282758 | 6.10 | 319.95 | 119.5 | 2026-07-30 15:05:00 |
| Clean Science And Technology Ltd. | 543318 | 736.75 | 740.5 | 722.65 | 736.75 | 729.4 | -7.35 | -1.00 | 17530 | 1.28 | 1978.9 | 652.8 | 2026-07-30 15:05:00 |
| CMS Info Systems Ltd. | 543441 | 276.05 | 278.7 | 267.7 | 277.7 | 267.85 | -9.85 | -3.55 | 21227 | 0.57 | 615.9 | 250.05 | 2026-07-30 15:05:00 |
| Coal India Ltd. | 533278 | 412.95 | 418.25 | 410.1 | 410 | 416.5 | 6.50 | 1.59 | 639225 | 26.62 | 544.7 | 207.7 | 2026-07-30 15:05:00 |
| Cochin Shipyard Ltd. | 540678 | 1402.6 | 1405.4 | 1386 | 1402.9 | 1401.2 | -1.70 | -0.12 | 34701 | 4.86 | 2977.1 | 329.05 | 2026-07-30 15:05:00 |
| Coforge Ltd. | 532541 | 1684.3 | 1763.7 | 1684.3 | 1716.65 | 1748.3 | 31.65 | 1.84 | 684942 | 119.75 | 10017.95 | 1008.5 | 2026-07-30 15:05:00 |
| Cohance Lifesciences Ltd. | 543064 | 430.05 | 431.3 | 420.9 | 431.45 | 425.85 | -5.60 | -1.30 | 212362 | 9.04 | 1359 | 0.08 | 2026-07-30 15:05:00 |
| Computer Age Management Services Ltd. | 543232 | 799.3 | 799.3 | 785 | 792.05 | 792.8 | 0.75 | 0.09 | 28762 | 2.28 | 5367.45 | 611.7 | 2026-07-30 15:05:00 |
| Concord Biotech Ltd. | 543960 | 1340.45 | 1360 | 1327.75 | 1330.1 | 1334.65 | 4.55 | 0.34 | 5283 | 0.71 | 2026-07-30 15:05:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.5 | 79.5 | 77.01 | 78.26 | 78.2 | -0.06 | -0.08 | 139269 | 1.09 | 119.95 | 27 | 2026-07-30 15:05:00 |
| Container Corporation Of India Ltd. | 531344 | 526 | 529.8 | 522 | 525.8 | 525.2 | -0.60 | -0.11 | 50656 | 2.66 | 1193.95 | 421.8 | 2026-07-30 15:05:00 |
| CORONA Remedies Ltd. | 544644 | 2119.75 | 2147.6 | 2081 | 2105.8 | 2101 | -4.80 | -0.23 | 2824 | 0.59 | 2026-07-30 15:05:00 | ||
| Craftsman Automation Ltd. | 543276 | 9949.95 | 10175 | 9585 | 9915.3 | 10062.45 | 147.15 | 1.48 | 8672 | 8.73 | 101093 | 2464 | 2026-07-30 15:05:00 |
| CreditAccess Grameen Ltd. | 541770 | 1575.3 | 1620.1 | 1575.3 | 1588.95 | 1609.3 | 20.35 | 1.28 | 18987 | 3.06 | 1794.4 | 750.05 | 2026-07-30 15:05:00 |
| Crizac Ltd. | 544439 | 191 | 192.8 | 189.85 | 191.9 | 191.9 | 0.00 | 0.00 | 6920 | 0.13 | 2026-07-30 15:05:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.8 | 266 | 258.45 | 264.55 | 260.4 | -4.15 | -1.57 | 151248 | 3.94 | 483.65 | 217.5 | 2026-07-30 15:05:00 |
| CSB Bank Ltd. | 542867 | 330.05 | 333.35 | 327 | 333.1 | 328.2 | -4.90 | -1.47 | 15629 | 0.51 | 574.7 | 197.8 | 2026-07-30 15:05:00 |
| Cyient DLM Ltd. | 543933 | 684.5 | 700.8 | 670 | 682.7 | 680.7 | -2.00 | -0.29 | 22281 | 1.52 | 882.9 | 264.95 | 2026-07-30 15:05:00 |
| Cyient Ltd. | 532175 | 873.85 | 875 | 843 | 867.05 | 847.4 | -19.65 | -2.27 | 24873 | 2.11 | 2457 | 724 | 2026-07-30 15:05:00 |
| D.B. Corp Ltd. | 533151 | 208.7 | 211.85 | 208.7 | 210.55 | 210 | -0.55 | -0.26 | 3466 | 0.07 | 405 | 89.6 | 2026-07-30 15:05:00 |
| Dalmia Bharat Ltd. | 542216 | 1808.65 | 1832.05 | 1781.05 | 1823.05 | 1792.7 | -30.35 | -1.66 | 242623 | 43.50 | 2459.05 | 1478.05 | 2026-07-30 15:05:00 |
| Data Patterns (India) Ltd. | 543428 | 4436.15 | 4488.8 | 4362.85 | 4436.25 | 4470.85 | 34.60 | 0.78 | 21806 | 9.75 | 4955 | 815.25 | 2026-07-30 15:05:00 |
| Datamatics Global Services Ltd. | 532528 | 840.45 | 852 | 820.7 | 840.45 | 820.7 | -19.75 | -2.35 | 6342 | 0.52 | 1119.95 | 256.35 | 2026-07-30 15:05:00 |
| DCB Bank Ltd. | 532772 | 192.35 | 192.35 | 187.1 | 192.55 | 187.55 | -5.00 | -2.60 | 27381 | 0.51 | 205.75 | 81.25 | 2026-07-30 15:05:00 |
| DCM Shriram Ltd. | 523367 | 1060 | 1068.3 | 1033.2 | 1053.85 | 1052 | -1.85 | -0.18 | 13829 | 1.45 | 1501.7 | 730.05 | 2026-07-30 15:05:00 |
| DCX Systems Ltd. | 543650 | 179.15 | 180.85 | 176.45 | 180.1 | 177.2 | -2.90 | -1.61 | 48085 | 0.85 | 451.9 | 138.9 | 2026-07-30 15:05:00 |
| Delhivery Ltd. | 543529 | 470 | 471.1 | 463.35 | 469.4 | 468 | -1.40 | -0.30 | 219404 | 10.27 | 621.35 | 236.8 | 2026-07-30 15:05:00 |
| Delta Corp Ltd. | 532848 | 62.5 | 62.86 | 62.25 | 62.86 | 62.29 | -0.57 | -0.91 | 35526 | 0.22 | 259.95 | 48.67 | 2026-07-30 15:05:00 |
| Den Networks Ltd. | 533137 | 27.6 | 27.6 | 27.27 | 27.61 | 27.34 | -0.27 | -0.98 | 1999 | 0.01 | 69.4 | 22.75 | 2026-07-30 15:05:00 |
| Devyani International Ltd. | 543330 | 118.7 | 121.8 | 114.25 | 118.4 | 118.45 | 0.05 | 0.04 | 1008298 | 11.94 | 227.75 | 91.57 | 2026-07-30 15:05:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 343.6 | 343.6 | 320.2 | 337.05 | 326.85 | -10.20 | -3.03 | 2410285 | 78.78 | 1935.8 | 1.94 | 2026-07-30 15:05:00 |
| Dilip Buildcon Ltd. | 540047 | 426.7 | 430.3 | 420.6 | 431.45 | 421.3 | -10.15 | -2.35 | 4985 | 0.21 | 588.4 | 159.7 | 2026-07-30 15:05:00 |
| Dish TV India Ltd. | 532839 | 2.81 | 2.86 | 2.81 | 2.84 | 2.84 | 0.00 | 0.00 | 79991 | 0.02 | 26.01 | 1.82 | 2026-07-30 14:58:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 186.55 | 189.65 | 184.5 | 188.2 | 186.15 | -2.05 | -1.09 | 9011 | 0.17 | 321.15 | 80.05 | 2026-07-30 15:05:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 954.95 | 975.15 | 949.05 | 962.8 | 954.05 | -8.75 | -0.91 | 1440 | 0.14 | 1149 | 410.05 | 2026-07-30 15:05:00 |
| Divi's Laboratories Ltd. | 532488 | 7864.3 | 7937 | 7795 | 7794 | 7865.05 | 71.05 | 0.91 | 36215 | 28.48 | 7937 | 2730 | 2026-07-30 15:05:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14288 | 14484.9 | 14168.7 | 14282.15 | 14360 | 77.85 | 0.55 | 46679 | 67.03 | 19149.8 | 2554.95 | 2026-07-30 15:05:00 |
| DLF Ltd. | 532868 | 667.25 | 669.8 | 652.05 | 670.4 | 654 | -16.40 | -2.45 | 3039213 | 198.76 | 967 | 336.55 | 2026-07-30 15:05:00 |
| Dodla Dairy Ltd | 543306 | 1039.95 | 1048.05 | 1037.45 | 1066.45 | 1037.45 | -29.00 | -2.72 | 645 | 0.07 | 1522.85 | 417 | 2026-07-30 15:05:00 |
| Dollar Industries Ltd. | 541403 | 253.8 | 269.15 | 253.8 | 256.25 | 268.9 | 12.65 | 4.94 | 12654 | 0.34 | 660.1 | 220.6 | 2026-07-30 15:05:00 |
| DOMS Industries Ltd. | 544045 | 2274.75 | 2279.2 | 2252 | 2280.1 | 2256.8 | -23.30 | -1.02 | 1159 | 0.26 | 2026-07-30 15:05:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1893.4 | 1919 | 1870 | 1882.15 | 1880.4 | -1.75 | -0.09 | 13580 | 2.55 | 3645 | 1272 | 2026-07-30 15:05:00 |
| Dreamfolks Services Ltd. | 543591 | 67 | 68.27 | 66.68 | 67.6 | 67.11 | -0.49 | -0.72 | 3654 | 0.02 | 846.75 | 56.52 | 2026-07-30 15:05:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 37.8 | 38.11 | 36.5 | 38.03 | 36.81 | -1.22 | -3.21 | 283701 | 1.04 | 113.05 | 32.14 | 2026-07-30 15:05:00 |
| Easy Trip Planners Ltd. | 543272 | 6.73 | 6.77 | 6.54 | 6.73 | 6.59 | -0.14 | -2.08 | 1511863 | 1.00 | 73.5 | 5.77 | 2026-07-30 15:05:00 |
| eClerx Services Ltd. | 532927 | 1950.9 | 1995.25 | 1910 | 1950.95 | 1911.5 | -39.45 | -2.02 | 6778 | 1.30 | 4985.95 | 1254.15 | 2026-07-30 15:05:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.15 | 116.25 | 114.3 | 116.15 | 114.7 | -1.45 | -1.25 | 112699 | 1.29 | 145.5 | 37.43 | 2026-07-30 15:05:00 |
| EIH Associated Hotels Ltd. | 523127 | 314.9 | 319.45 | 311.55 | 315.75 | 315.25 | -0.50 | -0.16 | 1422 | 0.04 | 1010.6 | 265.8 | 2026-07-30 15:05:00 |
| Electronics Mart India Ltd. | 543626 | 131.1 | 133.2 | 129.25 | 132.55 | 129.4 | -3.15 | -2.38 | 86971 | 1.13 | 261.75 | 61.45 | 2026-07-30 15:05:00 |
| Elgi Equipments Ltd. | 522074 | 570.85 | 577.2 | 566 | 577.2 | 569.05 | -8.15 | -1.41 | 7636 | 0.43 | 799 | 355.05 | 2026-07-30 15:05:00 |
| Emami Ltd. | 531162 | 408.5 | 408.5 | 401.9 | 408.55 | 403.95 | -4.60 | -1.13 | 15192 | 0.61 | 859.2 | 340.95 | 2026-07-30 15:05:00 |
| Embassy Developments Ltd. | 532832 | 62.1 | 62.29 | 61.31 | 62.08 | 61.45 | -0.63 | -1.01 | 127560 | 0.78 | 164.4 | 39.38 | 2026-07-30 15:05:00 |
| EMS Ltd. | 543983 | 402 | 402 | 380 | 396.05 | 383.65 | -12.40 | -3.13 | 6580 | 0.25 | 2026-07-30 15:05:00 | ||
| eMudhra Ltd. | 543533 | 477.2 | 484.1 | 455.75 | 454.2 | 457.15 | 2.95 | 0.65 | 32991 | 1.51 | 1023.55 | 206.9 | 2026-07-30 15:05:00 |
| Endurance Technologies Ltd. | 540153 | 2797.7 | 2825 | 2756.7 | 2781.65 | 2803.7 | 22.05 | 0.79 | 7539 | 2.11 | 3078.95 | 1171.6 | 2026-07-30 15:05:00 |
| Engineers India Ltd. | 532178 | 225.8 | 225.8 | 222.25 | 225.4 | 222.7 | -2.70 | -1.20 | 47681 | 1.06 | 304 | 62.35 | 2026-07-30 15:05:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1227.35 | 1247.95 | 1212.05 | 1224.65 | 1243.25 | 18.60 | 1.52 | 1296 | 0.16 | 2026-07-30 15:05:00 | ||
| EPACK Durable Ltd. | 544095 | 235.65 | 237.8 | 230.5 | 233.5 | 231.65 | -1.85 | -0.79 | 29830 | 0.69 | 2026-07-30 15:05:00 | ||
| Epigral Ltd. | 543332 | 1133.25 | 1133.25 | 1100.65 | 1125.85 | 1108.2 | -17.65 | -1.57 | 3166 | 0.35 | 2408.35 | 806.2 | 2026-07-30 15:05:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.18 | 73.95 | 72.5 | 73.06 | 72.68 | -0.38 | -0.52 | 90561 | 0.66 | 116.5 | 42.9 | 2026-07-30 15:05:00 |
| Eris Lifesciences Ltd. | 540596 | 1391.1 | 1399.2 | 1346 | 1427.2 | 1375.45 | -51.75 | -3.63 | 9231 | 1.27 | 1909.55 | 550.9 | 2026-07-30 15:05:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 37.46 | 37.58 | 36.5 | 37.46 | 36.59 | -0.87 | -2.32 | 76091 | 0.28 | 2026-07-30 15:05:00 | ||
| Eternal Ltd. | 543320 | 306.95 | 312.35 | 304.95 | 311.4 | 311 | -0.40 | -0.13 | 2070097 | 64.38 | 368.4 | 44.35 | 2026-07-30 15:05:00 |
| Ethos Ltd. | 543532 | 2562.75 | 2581.45 | 2520 | 2556.7 | 2529.05 | -27.65 | -1.08 | 233 | 0.06 | 3514.95 | 846 | 2026-07-30 15:05:00 |
| Eveready Industries India Ltd. | 531508 | 346.6 | 348.3 | 344 | 346.7 | 344.25 | -2.45 | -0.71 | 1591 | 0.05 | 504.9 | 259.9 | 2026-07-30 15:05:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 107.25 | 107.5 | 104 | 106.9 | 104.8 | -2.10 | -1.96 | 14697 | 0.15 | 231.5 | 66.05 | 2026-07-30 15:05:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.65 | 160.25 | 155.7 | 159.9 | 156.7 | -3.20 | -2.00 | 64266 | 1.01 | 2026-07-30 15:05:00 | ||
| Fairchem Organics Ltd. | 543252 | 794.15 | 796.5 | 794.15 | 810.35 | 796.5 | -13.85 | -1.71 | 1135 | 0.09 | 2448.9 | 427.9 | 2026-07-30 15:05:00 |
| FDC Ltd. | 531599 | 414.3 | 414.35 | 406.05 | 414.3 | 407.85 | -6.45 | -1.56 | 22291 | 0.91 | 659 | 245 | 2026-07-30 15:05:00 |
| Fedbank Financial Services Ltd | 544027 | 154.85 | 155.05 | 152.15 | 154.9 | 153.25 | -1.65 | -1.07 | 30656 | 0.47 | 2026-07-30 15:05:00 | ||
| Fiem Industries Ltd. | 532768 | 2324 | 2386 | 2324 | 2333.4 | 2380 | 46.60 | 2.00 | 2548 | 0.61 | 2587.95 | 981.15 | 2026-07-30 15:05:00 |
| Filatex India Ltd. | 526227 | 71.55 | 72.5 | 68.5 | 71.56 | 68.58 | -2.98 | -4.16 | 150939 | 1.04 | 78 | 31.6 | 2026-07-30 15:05:00 |
| Fine Organic Industries Ltd. | 541557 | 4802.15 | 4880 | 4800.85 | 4798.55 | 4880 | 81.45 | 1.70 | 586 | 0.29 | 7326.45 | 3355.05 | 2026-07-30 15:05:00 |
| Fineotex Chemical Ltd. | 533333 | 39.31 | 39.31 | 37.9 | 39.35 | 38.02 | -1.33 | -3.38 | 424342 | 1.61 | 458 | 18.98 | 2026-07-30 15:05:00 |
| Fino Payments Bank Ltd. | 543386 | 162.95 | 163 | 159.5 | 163 | 161 | -2.00 | -1.23 | 16884 | 0.27 | 466.4 | 110.1 | 2026-07-30 15:05:00 |
| Firstsource Solutions Ltd. | 532809 | 290.05 | 298.7 | 287.15 | 293.75 | 296.6 | 2.85 | 0.97 | 338099 | 10.03 | 422.8 | 95.8 | 2026-07-30 15:05:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.71 | 39.25 | 35.38 | 35.84 | 38.47 | 2.63 | 7.34 | 137790 | 0.53 | 1195.9 | 31.13 | 2026-07-30 15:05:00 |
| Five-Star Business Finance Ltd. | 543663 | 574.35 | 574.35 | 548.5 | 569 | 553.65 | -15.35 | -2.70 | 25242 | 1.40 | 943.2 | 338.05 | 2026-07-30 15:05:00 |
| Flair Writing Industries Ltd. | 544030 | 257 | 257.7 | 254.35 | 255.4 | 256.1 | 0.70 | 0.27 | 60801 | 1.56 | 2026-07-30 15:05:00 | ||
| Fortis Healthcare Ltd. | 532843 | 935 | 955.8 | 935 | 952.7 | 948.95 | -3.75 | -0.39 | 101436 | 9.63 | 1105 | 245.4 | 2026-07-30 15:05:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 328.9 | 334.2 | 326.9 | 327.35 | 333.3 | 5.95 | 1.82 | 112203 | 3.74 | 334.95 | 114.3 | 2026-07-30 15:05:00 |
| Fusion Finance Ltd. | 543652 | 205.5 | 205.65 | 197.25 | 205.55 | 198.7 | -6.85 | -3.33 | 30580 | 0.61 | 690.15 | 124.9 | 2026-07-30 15:05:00 |
| GAIL (India) Ltd. | 532155 | 174.2 | 175.8 | 173.05 | 175.2 | 173.6 | -1.60 | -0.91 | 1488029 | 25.83 | 246.35 | 83 | 2026-07-30 15:05:00 |
| Galaxy Surfactants Ltd. | 540935 | 1950.3 | 1954.65 | 1940.05 | 1959.35 | 1945.1 | -14.25 | -0.73 | 970 | 0.19 | 3445 | 1512.3 | 2026-07-30 15:05:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 230.5 | 230.5 | 217.5 | 232.35 | 219.3 | -13.05 | -5.62 | 164850 | 3.62 | 2026-07-30 15:05:00 | ||
| Ganesh Housing Ltd. | 526367 | 757.1 | 761.45 | 743.95 | 771.25 | 749.45 | -21.80 | -2.83 | 3333 | 0.25 | 1485 | 261.3 | 2026-07-30 15:05:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1254.35 | 1254.35 | 1197.1 | 1200.4 | 1209.75 | 9.35 | 0.78 | 1928 | 0.23 | 2480 | 592 | 2026-07-30 15:05:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2647.65 | 2647.65 | 2567.3 | 2624.9 | 2589.9 | -35.00 | -1.33 | 26160 | 6.78 | 3535 | 254.2 | 2026-07-30 15:05:00 |
| Gateway Distriparks Ltd. | 543489 | 58.61 | 58.61 | 57.91 | 58.18 | 58 | -0.18 | -0.31 | 31262 | 0.18 | 121.5 | 48.15 | 2026-07-30 15:05:00 |
| GE Vernova T&D India Ltd. | 522275 | 4080.3 | 4200 | 4001.4 | 4100.45 | 4185 | 84.55 | 2.06 | 29058 | 12.16 | 5650 | 98.9 | 2026-07-30 15:05:00 |
| General Insurance Corporation of India | 540755 | 358.9 | 359.1 | 356.6 | 358.85 | 356.75 | -2.10 | -0.59 | 8233 | 0.29 | 525 | 116.05 | 2026-07-30 15:05:00 |
| Genus Power Infrastructures Ltd. | 530343 | 314.6 | 314.6 | 306.65 | 313.65 | 308 | -5.65 | -1.80 | 88855 | 2.74 | 485.85 | 72.55 | 2026-07-30 15:05:00 |
| Geojit Financial Services Ltd. | 532285 | 74.94 | 76.99 | 74.51 | 75.4 | 75.41 | 0.01 | 0.01 | 15605 | 0.12 | 177 | 39.1 | 2026-07-30 15:05:00 |
| Gland Pharma Ltd. | 543245 | 2569.8 | 2586 | 2492.25 | 2544.15 | 2517.8 | -26.35 | -1.04 | 145274 | 36.58 | 2606 | 861.5 | 2026-07-30 15:05:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2266.6 | 2268.8 | 2185.05 | 2261.95 | 2187.7 | -74.25 | -3.28 | 14343 | 3.14 | 2471.05 | 361.7 | 2026-07-30 15:05:00 |
| Global Health Ltd. | 543654 | 1430.85 | 1430.85 | 1395.1 | 1432.6 | 1416.1 | -16.50 | -1.15 | 7131 | 1.01 | 1513.75 | 391.05 | 2026-07-30 15:05:00 |
| Globus Spirits Ltd. | 533104 | 875.05 | 887.15 | 875 | 878.85 | 881.9 | 3.05 | 0.35 | 3176 | 0.28 | 1373.35 | 656.1 | 2026-07-30 15:05:00 |
| GMR Airports Ltd. | 532754 | 106.55 | 106.7 | 103.3 | 107.05 | 103.85 | -3.20 | -2.99 | 255708 | 2.66 | 115.6 | 33.35 | 2026-07-30 15:05:00 |
| GNA Axles Ltd. | 540124 | 534.95 | 546.45 | 528.05 | 533.05 | 533.3 | 0.25 | 0.05 | 35352 | 1.89 | 1065 | 269.8 | 2026-07-30 15:05:00 |
| Go Digit General Insurance Ltd. | 544179 | 254.1 | 258 | 252 | 253.4 | 255.05 | 1.65 | 0.65 | 336863 | 8.59 | 2026-07-30 15:05:00 | ||
| Go Fashion (India) Ltd. | 543401 | 326.45 | 337.95 | 309.4 | 322.65 | 325.85 | 3.20 | 0.99 | 40501 | 1.32 | 1450 | 237.25 | 2026-07-30 15:05:00 |
| Godawari Power And Ispat Ltd. | 532734 | 245.6 | 252.6 | 244.3 | 251.75 | 249.05 | -2.70 | -1.07 | 25670 | 0.64 | 1222.95 | 145.55 | 2026-07-30 15:05:00 |
| Godrej Agrovet Ltd. | 540743 | 560.35 | 564.45 | 557.5 | 560.35 | 559.15 | -1.20 | -0.21 | 5758 | 0.32 | 877.85 | 391.2 | 2026-07-30 15:05:00 |
| Godrej Consumer Products Ltd. | 532424 | 1076.9 | 1078 | 1066.65 | 1076.35 | 1072.8 | -3.55 | -0.33 | 114749 | 12.31 | 1541.3 | 793.7 | 2026-07-30 15:05:00 |
| Godrej Properties Ltd. | 533150 | 2156.15 | 2156.15 | 2099.7 | 2156.15 | 2110.05 | -46.10 | -2.14 | 18145 | 3.83 | 3400 | 1005.7 | 2026-07-30 15:05:00 |
| Gokaldas Exports Ltd. | 532630 | 819.5 | 822.05 | 802.55 | 826.4 | 805.4 | -21.00 | -2.54 | 5979 | 0.48 | 1260 | 325.7 | 2026-07-30 15:05:00 |
| Gokul Agro Resources Ltd. | 539725 | 228.05 | 238.25 | 222.9 | 222.65 | 223.9 | 1.25 | 0.56 | 153250 | 3.43 | 425 | 76.6532667332667 | 2026-07-30 15:05:00 |
| Goldiam International Ltd. | 526729 | 356 | 373.9 | 354.5 | 352.65 | 362 | 9.35 | 2.65 | 70338 | 2.55 | 569 | 120.05 | 2026-07-30 15:05:00 |
| Goodluck India Ltd. | 530655 | 1528.05 | 1530 | 1477.2 | 1529.7 | 1484 | -45.70 | -2.99 | 4715 | 0.70 | 1672.75 | 344.35 | 2026-07-30 15:05:00 |
| Gopal Snacks Ltd. | 544140 | 265 | 276.6 | 264.25 | 264.1 | 265.3 | 1.20 | 0.45 | 13084 | 0.35 | 2026-07-30 15:05:00 | ||
| GR Infraprojects Ltd. | 543317 | 884.95 | 893.85 | 879 | 884.9 | 891 | 6.10 | 0.69 | 650 | 0.06 | 1859.95 | 786.05 | 2026-07-30 15:05:00 |
| Granules India Ltd. | 532482 | 845.85 | 850.35 | 833.6 | 841.65 | 834 | -7.65 | -0.91 | 18732 | 1.56 | 910 | 267.85 | 2026-07-30 15:05:00 |
| Gravita India Ltd. | 533282 | 1628.45 | 1639 | 1576 | 1614.25 | 1579.3 | -34.95 | -2.17 | 15828 | 2.50 | 2699.85 | 278.6 | 2026-07-30 15:05:00 |
| Greenlam Industries Ltd. | 538979 | 252.3 | 254.6 | 250.4 | 253.95 | 251.75 | -2.20 | -0.87 | 640 | 0.02 | 661.65 | 187 | 2026-07-30 15:05:00 |
| Greenpanel Industries Ltd. | 542857 | 191.5 | 193.9 | 190 | 191.5 | 192.7 | 1.20 | 0.63 | 4838 | 0.09 | 465.45 | 163.95 | 2026-07-30 15:05:00 |
| Greenply Industries Ltd. | 526797 | 284.2 | 294.1 | 284.2 | 287.3 | 285 | -2.30 | -0.80 | 13327 | 0.38 | 411.85 | 133.85 | 2026-07-30 15:05:00 |
| GTPL Hathway Ltd. | 540602 | 60.01 | 60.06 | 59.01 | 60.01 | 59.96 | -0.05 | -0.08 | 1661 | 0.01 | 217.65 | 55.22 | 2026-07-30 15:02:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 684.95 | 690.05 | 670 | 684.1 | 673.6 | -10.50 | -1.53 | 7377 | 0.50 | 988.75 | 410 | 2026-07-30 15:05:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.35 | 173.6 | 163.3 | 164.35 | 173.1 | 8.75 | 5.32 | 221427 | 3.83 | 420.75 | 98.7 | 2026-07-30 15:05:00 |
| Gujarat Energy Ltd. | 539336 | 274.9 | 278.9 | 271 | 272.9 | 276.1 | 3.20 | 1.17 | 27829 | 0.77 | 689.45 | 261.3 | 2026-07-30 15:05:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4588.85 | 4588.85 | 4414.95 | 4580.15 | 4430.6 | -149.55 | -3.27 | 4578 | 2.03 | 4875 | 2480 | 2026-07-30 15:05:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.05 | 164.05 | 161.05 | 162.35 | 162.35 | 0.00 | 0.00 | 7190 | 0.12 | 270 | 70.71 | 2026-07-30 15:05:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 577.55 | 579.4 | 559.15 | 574.55 | 560 | -14.55 | -2.53 | 67530 | 3.78 | 771.5 | 122.75 | 2026-07-30 15:05:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.4 | 152.95 | 149.15 | 150.25 | 151.05 | 0.80 | 0.53 | 48884 | 0.74 | 250.5 | 80.6 | 2026-07-30 15:05:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1059.95 | 1061.45 | 1045 | 1060.9 | 1045.95 | -14.95 | -1.41 | 768 | 0.08 | 1510 | 390 | 2026-07-30 15:05:00 |
| Gulshan Polyols Ltd. | 532457 | 198 | 198 | 193 | 198.15 | 193.9 | -4.25 | -2.14 | 21530 | 0.42 | 274.95 | 121.75 | 2026-07-30 15:05:00 |
| H.G. Infra Engineering Ltd. | 541019 | 528 | 538.25 | 528 | 534.65 | 532.45 | -2.20 | -0.41 | 2736 | 0.15 | 1880 | 430.05 | 2026-07-30 15:05:00 |
| Happiest Minds Technologies Ltd. | 543227 | 391.75 | 391.75 | 380.75 | 385.25 | 382.65 | -2.60 | -0.67 | 49701 | 1.90 | 1136.45 | 305.3 | 2026-07-30 15:05:00 |
| Happy Forgings Ltd. | 544057 | 1649.05 | 1661.65 | 1640.25 | 1659.15 | 1655.8 | -3.35 | -0.20 | 3586 | 0.59 | 2026-07-30 15:05:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 391.9 | 391.9 | 382 | 391.85 | 386 | -5.85 | -1.49 | 7113 | 0.27 | 885.05 | 204.85 | 2026-07-30 15:05:00 |
| Harsha Engineers International Ltd. | 543600 | 407.3 | 407.55 | 396.3 | 410 | 397.4 | -12.60 | -3.07 | 3995 | 0.16 | 610.75 | 309 | 2026-07-30 15:05:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.85 | 10.85 | 10.69 | 10.78 | 10.75 | -0.03 | -0.28 | 63439 | 0.07 | 27.9 | 8.79 | 2026-07-30 15:05:00 |
| Hatsun Agro Product Ltd. | 531531 | 883.1 | 888.25 | 875.25 | 885.2 | 879.9 | -5.30 | -0.60 | 579 | 0.05 | 1380 | 731.05 | 2026-07-30 15:05:00 |
| Havells India Ltd. | 517354 | 1233.65 | 1262.8 | 1228 | 1237.3 | 1258.9 | 21.60 | 1.75 | 203278 | 25.59 | 2104.95 | 1092 | 2026-07-30 15:05:00 |
| HBL Engineering Ltd. | 517271 | 704.05 | 705.75 | 696.85 | 708.45 | 699 | -9.45 | -1.33 | 45552 | 3.18 | 1121.95 | 74.15 | 2026-07-30 15:05:00 |
| HCL Technologies Ltd. | 532281 | 1350 | 1369.8 | 1345.5 | 1343.6 | 1354.9 | 11.30 | 0.84 | 233315 | 31.61 | 2011 | 875.65 | 2026-07-30 15:05:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2539.95 | 2552.9 | 2527.9 | 2542.35 | 2543.75 | 1.40 | 0.06 | 12150 | 3.09 | 5930 | 1595.25 | 2026-07-30 15:05:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 555.2 | 558.6 | 546.15 | 556.35 | 547.15 | -9.20 | -1.65 | 63658 | 3.48 | 820.5 | 457.95 | 2026-07-30 15:05:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 674.95 | 679.15 | 662 | 674.95 | 669.6 | -5.35 | -0.79 | 10303 | 0.69 | 804.3 | 249.1 | 2026-07-30 15:05:00 |
| Hemisphere Properties India Ltd. | 543242 | 134.8 | 135.9 | 134.2 | 134.8 | 134.35 | -0.45 | -0.33 | 6073 | 0.08 | 264.65 | 79.96 | 2026-07-30 15:05:00 |
| Heranba Industries Ltd. | 543266 | 178 | 178.9 | 174.1 | 177.75 | 175 | -2.75 | -1.55 | 932 | 0.02 | 606 | 155.8 | 2026-07-30 15:05:00 |
| Heritage Foods Ltd. | 519552 | 329 | 337.6 | 327.95 | 329.25 | 328.7 | -0.55 | -0.17 | 22957 | 0.75 | 727.9 | 135.65 | 2026-07-30 15:05:00 |
| Hester Biosciences Ltd. | 524669 | 2501 | 2669 | 2375.25 | 2493.65 | 2430.15 | -63.50 | -2.55 | 15526 | 3.77 | 3375.45 | 1246.75 | 2026-07-30 15:05:00 |
| Hexaware Technologies Ltd. | 544362 | 598.95 | 598.95 | 566 | 617.95 | 576.6 | -41.35 | -6.69 | 160771 | 9.27 | 2026-07-30 15:05:00 | ||
| Hikal Ltd. | 524735 | 221.75 | 223 | 216.35 | 221.1 | 217.1 | -4.00 | -1.81 | 7528 | 0.16 | 464.5 | 145.95 | 2026-07-30 15:05:00 |
| Himatsingka Seide Ltd. | 514043 | 80.64 | 80.64 | 79.1 | 80.64 | 79.37 | -1.27 | -1.57 | 18509 | 0.15 | 231.6 | 67.55 | 2026-07-30 15:05:00 |
| Hinduja Global Solutions Ltd. | 532859 | 428 | 428 | 424.1 | 421.7 | 424.1 | 2.40 | 0.57 | 578 | 0.02 | 1698.15 | 341.6 | 2026-07-30 15:05:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4580 | 4594.1 | 4540 | 4590 | 4575 | -15.00 | -0.33 | 14421 | 6.60 | 5675 | 1767.95 | 2026-07-30 15:05:00 |
| Hindustan Copper Ltd. | 513599 | 481 | 489.6 | 477.6 | 483.45 | 480 | -3.45 | -0.71 | 361083 | 17.33 | 759.2 | 94 | 2026-07-30 15:05:00 |
| Hindustan Foods Ltd. | 519126 | 572.95 | 579.7 | 566.65 | 567.1 | 573.05 | 5.95 | 1.05 | 911 | 0.05 | 749.15 | 405 | 2026-07-30 15:05:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.9 | 219.9 | 215.8 | 219.6 | 217.3 | -2.30 | -1.05 | 6807 | 0.15 | 659.35 | 171 | 2026-07-30 15:05:00 |
| Hitachi Energy India Ltd. | 543187 | 31499.95 | 31700 | 31020.05 | 31670.15 | 31190 | -480.15 | -1.52 | 4845 | 15.11 | 38800 | 2845.9 | 2026-07-30 15:05:00 |
| HLE Glascoat Ltd. | 522215 | 418.8 | 433.3 | 417.55 | 429.4 | 427.65 | -1.75 | -0.41 | 11777 | 0.50 | 815.29 | 218 | 2026-07-30 15:05:00 |
| HMA Agro Industries Ltd. | 543929 | 22.23 | 22.23 | 20.91 | 22.01 | 20.98 | -1.03 | -4.68 | 38561 | 0.08 | 839.95 | 20 | 2026-07-30 15:05:00 |
| Home First Finance Company India Ltd. | 543259 | 1185.3 | 1202.4 | 1170.4 | 1173.35 | 1183 | 9.65 | 0.82 | 4583 | 0.54 | 1518.8 | 652.25 | 2026-07-30 15:05:00 |
| Honasa Consumer Ltd. | 544014 | 449.9 | 451.9 | 442.1 | 449.05 | 444.05 | -5.00 | -1.11 | 21706 | 0.96 | 2026-07-30 15:05:00 | ||
| Honda India Power Products Ltd. | 522064 | 2125.25 | 2149.9 | 2103 | 2114.2 | 2133.8 | 19.60 | 0.93 | 826 | 0.18 | 4494 | 1423.95 | 2026-07-30 15:05:00 |
| Honeywell Automation India Ltd. | 517174 | 39834.2 | 40329.25 | 39400 | 40034.35 | 39756.5 | -277.85 | -0.69 | 616 | 2.45 | 59700 | 26250.05 | 2026-07-30 15:05:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 194.95 | 198.1 | 194 | 195.15 | 197.05 | 1.90 | 0.97 | 110167 | 2.17 | 353.95 | 34.35 | 2026-07-30 15:05:00 |
| Hyundai Motor India Ltd. | 544274 | 1994 | 2014.85 | 1980 | 1992.1 | 1997.8 | 5.70 | 0.29 | 17221 | 3.44 | 2026-07-30 15:05:00 | ||
| ICICI Bank Ltd. | 532174 | 1434.85 | 1434.85 | 1423 | 1437.35 | 1432.6 | -4.75 | -0.33 | 550730 | 78.90 | 1494.1 | 796.1 | 2026-07-30 15:05:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1648.7 | 1648.7 | 1621.1 | 1648.7 | 1638.3 | -10.40 | -0.63 | 16882 | 2.77 | 2285.85 | 1049.1 | 2026-07-30 15:05:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 515.5 | 515.5 | 506.5 | 511.45 | 510.9 | -0.55 | -0.11 | 11669 | 0.60 | 795 | 380.95 | 2026-07-30 15:05:00 |
| ICRA Ltd. | 532835 | 4819.2 | 4947 | 4767 | 4780.15 | 4920.5 | 140.35 | 2.94 | 1086 | 0.53 | 7700 | 3663.65 | 2026-07-30 15:05:00 |
| Ideaforge Technology Ltd. | 543932 | 851 | 864.9 | 840.3 | 849.6 | 850 | 0.40 | 0.05 | 9192 | 0.78 | 1344 | 301 | 2026-07-30 15:05:00 |
| IDFC First Bank Ltd. | 539437 | 84.98 | 84.98 | 83.68 | 84.99 | 84.8 | -0.19 | -0.22 | 534718 | 4.53 | 100.74 | 42.8 | 2026-07-30 15:05:00 |
| IFGL Refractories Ltd. | 540774 | 196.25 | 197.15 | 193 | 196.25 | 194.5 | -1.75 | -0.89 | 697 | 0.01 | 935.5 | 120.1 | 2026-07-30 15:05:00 |
| Igarashi Motors India Ltd. | 517380 | 458.2 | 458.25 | 442.1 | 457 | 445.4 | -11.60 | -2.54 | 798 | 0.04 | 848 | 272 | 2026-07-30 15:05:00 |
| IIFL Capital Services Ltd. | 542773 | 332.65 | 336.1 | 332.65 | 336 | 335.25 | -0.75 | -0.22 | 5406 | 0.18 | 449 | 48.23 | 2026-07-30 15:05:00 |
| IIFL Finance Ltd. | 532636 | 606.55 | 619.55 | 600.8 | 594.9 | 607 | 12.10 | 2.03 | 147361 | 8.94 | 704.2 | 280.95 | 2026-07-30 15:05:00 |
| IKIO Technologies Ltd. | 543923 | 201.9 | 204.3 | 196.9 | 205.05 | 199.2 | -5.85 | -2.85 | 26553 | 0.53 | 477.15 | 104.1 | 2026-07-30 15:05:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46 | 46 | 45.18 | 46.22 | 45.54 | -0.68 | -1.47 | 9234 | 0.04 | 103.24 | 22.65 | 2026-07-30 15:05:00 |
| Indegene Ltd. | 544172 | 519.3 | 538.55 | 510.1 | 523.65 | 514.25 | -9.40 | -1.80 | 28947 | 1.49 | 2026-07-30 15:05:00 | ||
| India Pesticides Ltd. | 543311 | 153.2 | 153.2 | 151.5 | 152.7 | 152.7 | 0.00 | 0.00 | 3795 | 0.06 | 428.95 | 119.85 | 2026-07-30 15:05:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 690.1 | 727.6 | 690.1 | 724.85 | 725 | 0.15 | 0.02 | 7854 | 0.57 | 2026-07-30 15:05:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 719.5 | 720.2 | 695 | 719.5 | 697.65 | -21.85 | -3.04 | 14538 | 1.01 | 930.8 | 277.5 | 2026-07-30 15:05:00 |
| Indiamart Intermesh Ltd. | 542726 | 1752.2 | 1759.05 | 1730.5 | 1751.8 | 1742.4 | -9.40 | -0.54 | 15507 | 2.70 | 3293.45 | 1730.5 | 2026-07-30 15:05:00 |
| Indian Bank | 532814 | 827 | 832.4 | 819.2 | 827.2 | 828.5 | 1.30 | 0.16 | 24833 | 2.06 | 1000.05 | 171.65 | 2026-07-30 15:05:00 |
| Indian Energy Exchange Ltd. | 540750 | 134.2 | 134.2 | 131 | 134.15 | 131.45 | -2.70 | -2.01 | 220920 | 2.90 | 244.35 | 114.5 | 2026-07-30 15:05:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1372.6 | 1413.85 | 1367 | 1372.55 | 1382.5 | 9.95 | 0.72 | 3405 | 0.47 | 1666.7 | 221 | 2026-07-30 15:05:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.15 | 141 | 139.35 | 140.05 | 139.9 | -0.15 | -0.11 | 1324328 | 18.53 | 196.8 | 65.2 | 2026-07-30 15:05:00 |
| Indian Overseas Bank | 532388 | 33.76 | 33.82 | 33.5 | 33.76 | 33.67 | -0.09 | -0.27 | 115705 | 0.39 | 83.8 | 16.8 | 2026-07-30 15:05:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 499.75 | 499.75 | 491.3 | 495.95 | 493.1 | -2.85 | -0.57 | 22465 | 1.11 | 1148.3 | 485.45 | 2026-07-30 15:05:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.44 | 89.48 | 87.71 | 89.05 | 88.84 | -0.21 | -0.24 | 1175830 | 10.45 | 229.05 | 20.55 | 2026-07-30 15:05:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.8 | 120.8 | 119.35 | 120.75 | 119.7 | -1.05 | -0.87 | 160743 | 1.92 | 2026-07-30 15:05:00 | ||
| Indigo Paints Ltd. | 543258 | 1108.5 | 1108.5 | 1080 | 1101.85 | 1084.3 | -17.55 | -1.59 | 2222 | 0.24 | 1730.9 | 702.1 | 2026-07-30 15:05:00 |
| Indo Count Industries Ltd. | 521016 | 412 | 412 | 398.2 | 412.9 | 402 | -10.90 | -2.64 | 19821 | 0.80 | 463.8 | 101.15 | 2026-07-30 15:05:00 |
| Indoco Remedies Ltd. | 532612 | 222.8 | 222.8 | 216 | 225.15 | 216.75 | -8.40 | -3.73 | 12756 | 0.28 | 423.1 | 163.7 | 2026-07-30 15:05:00 |
| Indraprastha Gas Ltd. | 532514 | 153.25 | 153.4 | 151.7 | 152.75 | 151.8 | -0.95 | -0.62 | 31781 | 0.48 | 570.6 | 141.6 | 2026-07-30 15:05:00 |
| Indus Towers Ltd. | 534816 | 383.25 | 396.45 | 383.25 | 386.3 | 393.55 | 7.25 | 1.88 | 118480 | 4.66 | 481.55 | 135.2 | 2026-07-30 15:05:00 |
| IndusInd Bank Ltd. | 532187 | 1008.5 | 1011.95 | 999 | 1012.15 | 1011.6 | -0.55 | -0.05 | 775436 | 78.44 | 1694.35 | 605.4 | 2026-07-30 15:05:00 |
| Info Edge (India) Ltd. | 532777 | 1249.1 | 1265 | 1237 | 1248 | 1243.5 | -4.50 | -0.36 | 54111 | 6.73 | 9194.95 | 909.2 | 2026-07-30 15:05:00 |
| Innova Captab Ltd. | 544067 | 980 | 980 | 965.15 | 969.95 | 968.9 | -1.05 | -0.11 | 1676 | 0.16 | 2026-07-30 15:05:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.05 | 182.8 | 172.7 | 182.75 | 174.5 | -8.25 | -4.51 | 107931 | 1.88 | 279 | 38.5 | 2026-07-30 15:05:00 |
| Inox India Ltd. | 544046 | 1898.85 | 1925.95 | 1878 | 1885.65 | 1899.3 | 13.65 | 0.72 | 8699 | 1.65 | 2026-07-30 15:05:00 | ||
| Inox Wind Ltd. | 539083 | 77 | 77.01 | 73.84 | 76.75 | 74.94 | -1.81 | -2.36 | 1244656 | 9.33 | 663 | 73.84 | 2026-07-30 15:05:00 |
| Insecticides (India) Ltd. | 532851 | 625.9 | 633.15 | 616.8 | 629.45 | 629.45 | 0.00 | 0.00 | 201 | 0.01 | 1096.3 | 410.2 | 2026-07-30 15:05:00 |
| Intellect Design Arena Ltd. | 538835 | 720.05 | 725 | 701.9 | 719.8 | 704.5 | -15.30 | -2.13 | 22523 | 1.59 | 1255 | 388 | 2026-07-30 15:05:00 |
| Interglobe Aviation Ltd. | 539448 | 5200.3 | 5257.25 | 5190.45 | 5277.5 | 5226.5 | -51.00 | -0.97 | 23592 | 12.33 | 6225.05 | 1676 | 2026-07-30 15:05:00 |
| International Gemological Institute Ltd. | 544311 | 348.95 | 350.65 | 339.5 | 347 | 345.35 | -1.65 | -0.48 | 32921 | 1.14 | 2026-07-30 15:05:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1811.05 | 1815 | 1779.45 | 1818.7 | 1781.65 | -37.05 | -2.04 | 3535 | 0.63 | 2026-07-30 15:05:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 147.65 | 147.65 | 144.5 | 147.55 | 144.95 | -2.60 | -1.76 | 73704 | 1.07 | 537.05 | 57.51 | 2026-07-30 15:05:00 |
| Ipca Laboratories Ltd. | 524494 | 1791.8 | 1791.8 | 1743.7 | 1774.3 | 1760.6 | -13.70 | -0.77 | 3083 | 0.54 | 1941.4 | 670 | 2026-07-30 15:05:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.75 | 21 | 19.71 | 19.98 | 20.25 | 0.27 | 1.35 | 4931136 | 9.99 | 78.05 | 19.27 | 2026-07-30 15:05:00 |
| Ircon International Ltd. | 541956 | 126.5 | 126.5 | 125.1 | 126.75 | 125.8 | -0.95 | -0.75 | 95763 | 1.20 | 351.65 | 38.6 | 2026-07-30 15:05:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 845.55 | 851.75 | 844 | 857.95 | 847.4 | -10.55 | -1.23 | 458 | 0.04 | 1677.25 | 418.25 | 2026-07-30 15:05:00 |
| ITI Ltd. | 523610 | 275.05 | 275.55 | 273.05 | 277.05 | 273.5 | -3.55 | -1.28 | 13560 | 0.37 | 592.85 | 86.5 | 2026-07-30 15:05:00 |
| J Kumar Infraprojects Ltd. | 532940 | 481.4 | 486.1 | 480.25 | 481.4 | 482.45 | 1.05 | 0.22 | 2141 | 0.10 | 935.5 | 216.45 | 2026-07-30 15:05:00 |
| Jagran Prakashan Ltd. | 532705 | 62.9 | 63.7 | 62.48 | 62.51 | 63.6 | 1.09 | 1.74 | 19898 | 0.13 | 129.45 | 58.15 | 2026-07-30 15:05:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.02 | 17.6 | 16.93 | 17.05 | 17.3 | 0.25 | 1.47 | 5934491 | 10.27 | 27.62 | 5.17 | 2026-07-30 15:05:00 |
| Jamna Auto Industries Ltd. | 520051 | 131.8 | 131.8 | 130.2 | 132 | 130.65 | -1.35 | -1.02 | 33862 | 0.44 | 152.5 | 68.52 | 2026-07-30 15:05:00 |
| Jana Small Finance Bank Ltd. | 544118 | 559.9 | 579 | 559.9 | 572.1 | 565.85 | -6.25 | -1.09 | 121920 | 6.90 | 2026-07-30 15:05:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 88.14 | 88.78 | 86.69 | 88.77 | 86.97 | -1.80 | -2.03 | 114331 | 0.99 | 117.1 | 20.25 | 2026-07-30 15:05:00 |
| JBM Auto Ltd. | 532605 | 675.9 | 689.05 | 665 | 675.15 | 681.5 | 6.35 | 0.94 | 67112 | 4.57 | 2417.3 | 361.7 | 2026-07-30 15:05:00 |
| Jindal Stainless Ltd. | 532508 | 730.05 | 737.65 | 726.65 | 729.85 | 737.5 | 7.65 | 1.05 | 17231 | 1.27 | 883.25 | 116 | 2026-07-30 15:05:00 |
| Jindal Steel Ltd. | 532286 | 1076.2 | 1102.4 | 1076.2 | 1089 | 1091.6 | 2.60 | 0.24 | 44557 | 4.86 | 1306 | 377.05 | 2026-07-30 15:05:00 |
| Jindal Worldwide Ltd. | 531543 | 38 | 38.66 | 37.56 | 38.35 | 38.35 | 0.00 | 0.00 | 392505 | 1.51 | 477 | 17.99 | 2026-07-30 15:05:00 |
| JIO Financial Services Ltd. | 543940 | 248.3 | 249.9 | 245 | 249.6 | 247.15 | -2.45 | -0.98 | 1631693 | 40.33 | 2026-07-30 15:05:00 | ||
| JK Cement Ltd. | 532644 | 5661.85 | 5661.85 | 5540 | 5635.85 | 5579.4 | -56.45 | -1.00 | 705 | 0.39 | 7565 | 2425.55 | 2026-07-30 15:05:00 |
| JK Paper Ltd. | 532162 | 384.35 | 388.3 | 378.35 | 388.6 | 378.4 | -10.20 | -2.62 | 19486 | 0.74 | 639.15 | 276 | 2026-07-30 15:05:00 |
| JK Tyre & Industries Ltd. | 530007 | 400 | 404.1 | 393.55 | 401.2 | 397.15 | -4.05 | -1.01 | 34187 | 1.36 | 611.6 | 124.7 | 2026-07-30 15:05:00 |
| JM Financial Ltd. | 523405 | 123 | 123.25 | 121.15 | 123.2 | 121.3 | -1.90 | -1.54 | 74540 | 0.90 | 199.75 | 57.38 | 2026-07-30 15:05:00 |
| JSW Energy Ltd. | 533148 | 537.65 | 546 | 537.65 | 545.5 | 543.5 | -2.00 | -0.37 | 29778 | 1.62 | 804.95 | 204.8 | 2026-07-30 15:05:00 |
| JSW Holdings Ltd. | 532642 | 11190.05 | 11249.95 | 10923.6 | 11187.45 | 11225 | 37.55 | 0.34 | 394 | 0.44 | 27760.5 | 3355 | 2026-07-30 15:05:00 |
| JSW Infrastructure Ltd. | 543994 | 315.15 | 320.1 | 310.15 | 316.25 | 319.65 | 3.40 | 1.08 | 91638 | 2.93 | 2026-07-30 15:05:00 | ||
| JTEKT India Ltd. | 520057 | 133.55 | 137.5 | 132.4 | 134.3 | 135.55 | 1.25 | 0.93 | 15914 | 0.22 | 225.25 | 83.95 | 2026-07-30 15:05:00 |
| JTL Industries Ltd | 534600 | 73.68 | 73.68 | 72.11 | 73.68 | 73.11 | -0.57 | -0.77 | 45034 | 0.33 | 436 | 40.31 | 2026-07-30 15:05:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.1 | 440.1 | 433.8 | 440.05 | 438.5 | -1.55 | -0.35 | 2522063 | 110.59 | 796.75 | 408.5 | 2026-07-30 15:05:00 |
| Jubilant Ingrevia Ltd. | 543271 | 745.7 | 745.7 | 727 | 737.05 | 728.55 | -8.50 | -1.15 | 8620 | 0.63 | 884.95 | 350.8 | 2026-07-30 15:05:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.75 | 977.8 | 957.6 | 977.9 | 962.9 | -15.00 | -1.53 | 5599 | 0.54 | 1309 | 268.8 | 2026-07-30 15:05:00 |
| Juniper Hotels Ltd. | 544129 | 196.05 | 197.75 | 194.35 | 196.5 | 195.05 | -1.45 | -0.74 | 2251 | 0.04 | 2026-07-30 15:05:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 331.1 | 337.9 | 319.5 | 327.05 | 334.4 | 7.35 | 2.25 | 12749 | 0.43 | 2026-07-30 15:05:00 | ||
| Jupiter Wagons Ltd. | 533272 | 255.2 | 259.8 | 255 | 259.3 | 258.55 | -0.75 | -0.29 | 72949 | 1.89 | 748.05 | 57.15 | 2026-07-30 15:05:00 |
| Just Dial Ltd. | 535648 | 754 | 755.65 | 732.85 | 751 | 740.5 | -10.50 | -1.40 | 13711 | 1.02 | 1394.95 | 486.05 | 2026-07-30 15:05:00 |
| Jyothy Labs Ltd. | 532926 | 202.15 | 206.3 | 201.85 | 206.35 | 202.65 | -3.70 | -1.79 | 44198 | 0.90 | 595 | 174.55 | 2026-07-30 15:05:00 |
| Jyoti CNC Automation Ltd. | 544081 | 826.85 | 832.2 | 805.5 | 823 | 812.6 | -10.40 | -1.26 | 43126 | 3.50 | 2026-07-30 15:05:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 911.35 | 934.95 | 911.35 | 924.3 | 929 | 4.70 | 0.51 | 2691 | 0.25 | 1818.45 | 700 | 2026-07-30 15:03:00 |
| K.P.R. Mill Ltd. | 532889 | 1051.95 | 1069.95 | 1033 | 1060.7 | 1033.4 | -27.30 | -2.57 | 9160 | 0.95 | 1395.4 | 479.55 | 2026-07-30 15:05:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 385 | 389 | 368.45 | 390.9 | 375.1 | -15.80 | -4.04 | 11408 | 0.43 | 644.65 | 171 | 2026-07-30 15:05:00 |
| Kalpataru Ltd. | 544423 | 304 | 311.45 | 290.05 | 297.1 | 292.6 | -4.50 | -1.51 | 17512 | 0.51 | 2026-07-30 15:05:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1313.45 | 1313.45 | 1275 | 1302.8 | 1280.9 | -21.90 | -1.68 | 2257 | 0.29 | 1479.6 | 353.35 | 2026-07-30 15:05:00 |
| Kalyan Jewellers India Ltd. | 543278 | 631 | 649 | 627.1 | 628.9 | 637.9 | 9.00 | 1.43 | 2167401 | 138.26 | 794.6 | 69 | 2026-07-30 15:05:00 |
| Kama Holdings Ltd. | 532468 | 2549 | 2549 | 2500 | 2550 | 2500 | -50.00 | -1.96 | 397 | 0.10 | 16800 | 2348.95 | 2026-07-30 15:05:00 |
| Kaveri Seed Company Ltd. | 532899 | 809 | 813.75 | 794 | 807 | 799.2 | -7.80 | -0.97 | 4595 | 0.37 | 1601.85 | 417 | 2026-07-30 15:05:00 |
| Kaynes Technology India Ltd. | 543664 | 3640.4 | 3728.05 | 3575 | 3640.35 | 3609.75 | -30.60 | -0.84 | 216349 | 78.10 | 7824.95 | 625.05 | 2026-07-30 15:05:00 |
| KDDL Ltd. | 532054 | 3167.9 | 3235.65 | 3124.4 | 3137.6 | 3180.25 | 42.65 | 1.36 | 864 | 0.27 | 3801.5 | 742.05 | 2026-07-30 15:05:00 |
| KEC International Ltd. | 532714 | 475.05 | 475.95 | 468.3 | 477.5 | 468.65 | -8.85 | -1.85 | 22490 | 1.05 | 1312 | 386.55 | 2026-07-30 15:05:00 |
| KEI Industries Ltd. | 517569 | 4949.45 | 4949.45 | 4746 | 4850.05 | 4799.9 | -50.15 | -1.03 | 13991 | 6.72 | 5705 | 1338.65 | 2026-07-30 15:05:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 503.6 | 508 | 501.45 | 507.2 | 502.3 | -4.90 | -0.97 | 588 | 0.03 | 823.95 | 359.75 | 2026-07-30 15:05:00 |
| Keystone Realtors Ltd | 543669 | 408.35 | 408.4 | 400.25 | 405.15 | 400.85 | -4.30 | -1.06 | 659 | 0.03 | 799.95 | 359.15 | 2026-07-30 15:05:00 |
| KFin Technologies Ltd. | 543720 | 937.1 | 945.8 | 922.35 | 948.95 | 932.45 | -16.50 | -1.74 | 108402 | 10.11 | 1640 | 271.05 | 2026-07-30 15:05:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5032 | 5117.7 | 5032 | 5043.6 | 5117.7 | 74.10 | 1.47 | 117 | 0.06 | 5650 | 955.65 | 2026-07-30 15:05:00 |
| KIOCL Ltd. | 540680 | 366.2 | 366.2 | 352.05 | 361.75 | 355 | -6.75 | -1.87 | 8787 | 0.31 | 634.35 | 165.2 | 2026-07-30 15:05:00 |
| Kiri Industries Ltd. | 532967 | 409 | 413 | 402 | 407.45 | 409.4 | 1.95 | 0.48 | 5712 | 0.23 | 752.75 | 255.5 | 2026-07-30 15:05:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2191 | 2191 | 2110.6 | 2180 | 2135.05 | -44.95 | -2.06 | 11722 | 2.50 | 2720.35 | 156.05 | 2026-07-30 15:05:00 |
| Kitex Garments Ltd. | 521248 | 144.65 | 146 | 144.65 | 146.1 | 145.3 | -0.80 | -0.55 | 11528 | 0.17 | 900 | 135.5 | 2026-07-30 15:05:00 |
| KNR Constructions Ltd. | 532942 | 121.75 | 121.75 | 119.85 | 121.4 | 120.35 | -1.05 | -0.86 | 26747 | 0.32 | 415 | 108.55 | 2026-07-30 15:05:00 |
| Kolte-Patil Developers Ltd. | 532924 | 393.75 | 393.75 | 377.5 | 389.75 | 383.5 | -6.25 | -1.60 | 3962 | 0.15 | 584 | 231 | 2026-07-30 15:05:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955 | 5999.8 | 5939 | 5940.3 | 5953.85 | 13.55 | 0.23 | 91 | 0.05 | 6725 | 1446.65 | 2026-07-30 15:05:00 |
| KPIT Technologies Ltd. | 542651 | 614.65 | 620 | 580.25 | 638.6 | 587 | -51.60 | -8.08 | 631318 | 37.06 | 1928.75 | 521.05 | 2026-07-30 15:05:00 |
| KRBL Ltd. | 530813 | 348.05 | 352.3 | 345.05 | 348.3 | 348.9 | 0.60 | 0.17 | 6393 | 0.22 | 495 | 225.7 | 2026-07-30 15:05:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 799.75 | 815.85 | 786.15 | 796.95 | 807.15 | 10.20 | 1.28 | 31563 | 2.55 | 2868 | 474.55 | 2026-07-30 15:05:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 532.55 | 532.55 | 523.9 | 533.9 | 525.05 | -8.85 | -1.66 | 5270 | 0.28 | 1041.8 | 354 | 2026-07-30 15:05:00 |
| L&T Finance Ltd. | 533519 | 309.4 | 309.7 | 303.9 | 309.35 | 306.3 | -3.05 | -0.99 | 151760 | 4.65 | 338.5 | 71.95 | 2026-07-30 15:05:00 |
| L&T Technology Services Ltd. | 540115 | 3584.5 | 3633.95 | 3562.55 | 3584.6 | 3576 | -8.60 | -0.24 | 3926 | 1.40 | 5990 | 3030 | 2026-07-30 15:05:00 |
| La Opala RG Ltd. | 526947 | 186.45 | 186.45 | 183.8 | 186.4 | 185.55 | -0.85 | -0.46 | 1740 | 0.03 | 479.65 | 163 | 2026-07-30 15:05:00 |
| Landmark Cars Ltd. | 543714 | 529 | 565 | 527.65 | 540.15 | 542.45 | 2.30 | 0.43 | 27979 | 1.52 | 901.95 | 306.05 | 2026-07-30 15:05:00 |
| Latent View Analytics Ltd. | 543398 | 317.5 | 317.5 | 309.3 | 317.6 | 310.5 | -7.10 | -2.24 | 23895 | 0.74 | 575 | 248.6 | 2026-07-30 15:05:00 |
| Laurus Labs Ltd. | 540222 | 1781.8 | 1799 | 1774.2 | 1781.65 | 1784.9 | 3.25 | 0.18 | 90069 | 16.08 | 1799 | 279.65 | 2026-07-30 15:05:00 |
| Laxmi Organic Industries Ltd. | 543277 | 200.95 | 201.3 | 181.5 | 200.95 | 183.85 | -17.10 | -8.51 | 650033 | 11.95 | 395.9 | 107.45 | 2026-07-30 15:05:00 |
| Le Travenues Technology Ltd. | 544192 | 194 | 195.75 | 190.8 | 194.2 | 193.3 | -0.90 | -0.46 | 31651 | 0.61 | 2026-07-30 15:05:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.6 | 110.6 | 108.9 | 110.2 | 109.2 | -1.00 | -0.91 | 131149 | 1.43 | 180.6 | 66.55 | 2026-07-30 15:05:00 |
| Life Insurance Corporation of India | 543526 | 425 | 426.5 | 419.5 | 423.75 | 422.15 | -1.60 | -0.38 | 50067 | 2.11 | 1221.5 | 391.65 | 2026-07-30 15:05:00 |
| Linde India Ltd. | 523457 | 6747.7 | 6754.95 | 6636 | 6722.45 | 6658.55 | -63.90 | -0.95 | 1555 | 1.04 | 9909 | 2932.85 | 2026-07-30 15:05:00 |
| Lloyds Engineering Works Ltd. | 539992 | 90.02 | 90.64 | 87.67 | 90.02 | 88.46 | -1.56 | -1.73 | 599321 | 5.30 | 95.01 | 12.3 | 2026-07-30 15:05:00 |
| Lloyds Enterprises Ltd. | 512463 | 80 | 81.28 | 78.09 | 80.49 | 78.99 | -1.50 | -1.86 | 213155 | 1.68 | 86.74 | 3.96 | 2026-07-30 15:05:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2051.3 | 2055.15 | 1998.05 | 2050.85 | 2016.95 | -33.90 | -1.65 | 23104 | 4.66 | 2066.95 | 136.75 | 2026-07-30 15:05:00 |
| Lodha Developers Ltd. | 543287 | 1300.2 | 1328 | 1281.6 | 1316.55 | 1288.35 | -28.20 | -2.14 | 143457 | 18.48 | 1648 | 355.5 | 2026-07-30 15:05:00 |
| LT Foods Ltd. | 532783 | 376.4 | 403 | 376.05 | 378.6 | 396.6 | 18.00 | 4.75 | 370039 | 14.68 | 518.35 | 85 | 2026-07-30 15:05:00 |
| LTM Ltd. | 540005 | 4447.35 | 4518 | 4428 | 4422.05 | 4439 | 16.95 | 0.38 | 14629 | 6.49 | 6764.8 | 3539.95 | 2026-07-30 15:05:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1492 | 1522.75 | 1487.45 | 1498.9 | 1515.65 | 16.75 | 1.12 | 4590 | 0.70 | 1898.65 | 201.35 | 2026-07-30 15:05:00 |
| Lumax Industries Ltd. | 517206 | 5125.05 | 5355 | 5125 | 5137.9 | 5185 | 47.10 | 0.92 | 3089 | 1.60 | 6969.9 | 1300 | 2026-07-30 15:05:00 |
| Magellanic Cloud Ltd. | 538891 | 29.57 | 29.98 | 28.8 | 29.61 | 29.15 | -0.46 | -1.55 | 204026 | 0.59 | 688 | 19.43 | 2026-07-30 15:05:00 |
| Mahanagar Gas Ltd. | 539957 | 1107 | 1165.55 | 1089.95 | 1104.7 | 1112.8 | 8.10 | 0.73 | 166700 | 18.55 | 1988.55 | 772 | 2026-07-30 15:05:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 393.35 | 398.75 | 388.9 | 393.55 | 392.85 | -0.70 | -0.18 | 736331 | 28.93 | 410 | 176.3 | 2026-07-30 15:05:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 217.15 | 217.15 | 214.1 | 214.95 | 216.3 | 1.35 | 0.63 | 8188 | 0.18 | 504.35 | 208.4 | 2026-07-30 15:05:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 389.95 | 389.95 | 381.15 | 387.15 | 385.25 | -1.90 | -0.49 | 4096 | 0.16 | 679.15 | 276.45 | 2026-07-30 15:05:00 |
| Mahindra Logistics Ltd. | 540768 | 413.75 | 413.75 | 401.6 | 409.1 | 402.15 | -6.95 | -1.70 | 5286 | 0.21 | 567.3 | 238.5 | 2026-07-30 15:05:00 |
| Man InfraConstruction Ltd. | 533169 | 96.1 | 97 | 96.05 | 97.05 | 96.45 | -0.60 | -0.62 | 11916 | 0.11 | 262.5 | 66.25 | 2026-07-30 15:05:00 |
| Manappuram Finance Ltd. | 531213 | 370.3 | 381.4 | 366.5 | 370.15 | 368.55 | -1.60 | -0.43 | 751939 | 27.71 | 381.4 | 90.5 | 2026-07-30 15:05:00 |
| Mankind Pharma Ltd. | 543904 | 2599.95 | 2605 | 2561.35 | 2592.55 | 2572.4 | -20.15 | -0.78 | 51247 | 13.18 | 3050 | 1240.75 | 2026-07-30 15:05:00 |
| Manorama Industries Ltd. | 541974 | 1626.05 | 1650.75 | 1621 | 1646.7 | 1634.3 | -12.40 | -0.75 | 2943 | 0.48 | 2399.95 | 289.4 | 2026-07-30 15:05:00 |
| Marico Ltd. | 531642 | 879.95 | 889.15 | 873.75 | 878.5 | 885.4 | 6.90 | 0.79 | 53186 | 4.71 | 889.15 | 462.95 | 2026-07-30 15:05:00 |
| Marksans Pharma Ltd. | 524404 | 259.45 | 263.6 | 258.05 | 259.45 | 258.15 | -1.30 | -0.50 | 41634 | 1.07 | 358.5 | 45.65 | 2026-07-30 15:05:00 |
| Maruti Suzuki India Ltd. | 532500 | 13950 | 14250 | 13832 | 13942.25 | 14202 | 259.75 | 1.86 | 28541 | 40.53 | 17371.6 | 8076.65 | 2026-07-30 15:05:00 |
| MAS Financial Services Ltd. | 540749 | 324.9 | 325.55 | 317.5 | 324.15 | 319.1 | -5.05 | -1.56 | 6195 | 0.20 | 1058.85 | 221.5 | 2026-07-30 15:05:00 |
| Mastek Ltd. | 523704 | 1895.45 | 1945 | 1888.85 | 1904.4 | 1926.65 | 22.25 | 1.17 | 5860 | 1.13 | 3375 | 1334 | 2026-07-30 15:05:00 |
| Matrimony.Com Ltd. | 540704 | 439 | 439 | 433.55 | 438.25 | 433.55 | -4.70 | -1.07 | 163 | 0.01 | 849.8 | 363.3 | 2026-07-30 15:05:00 |
| Max Estates Ltd. | 544008 | 386 | 390.1 | 386 | 391.45 | 386.35 | -5.10 | -1.30 | 425 | 0.02 | 2026-07-30 15:05:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1105.25 | 1135 | 1105.25 | 1111.25 | 1126 | 14.75 | 1.33 | 64739 | 7.29 | 1314.3 | 306 | 2026-07-30 15:05:00 |
| Mayur Uniquoters Ltd. | 522249 | 796.15 | 796.2 | 768 | 797.55 | 769.1 | -28.45 | -3.57 | 4461 | 0.34 | 906.35 | 382.4 | 2026-07-30 15:05:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2306.15 | 2341 | 2270.2 | 2308 | 2316.65 | 8.65 | 0.37 | 139926 | 32.42 | 5859.95 | 278.4 | 2026-07-30 15:05:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 349.25 | 363.4 | 349.25 | 349.75 | 358.5 | 8.75 | 2.50 | 12771 | 0.46 | 2026-07-30 15:05:00 | ||
| Medplus Health Services Ltd. | 543427 | 720 | 726.95 | 712.5 | 721.2 | 716.25 | -4.95 | -0.69 | 2856 | 0.20 | 1052.05 | 570 | 2026-07-30 15:05:00 |
| Meghmani Organics Ltd. | 543331 | 56.51 | 58.24 | 55.5 | 56.3 | 55.64 | -0.66 | -1.17 | 120019 | 0.67 | 135.9 | 36.41 | 2026-07-30 15:05:00 |
| Metro Brands Ltd. | 543426 | 1025 | 1042 | 1023 | 1031.75 | 1030.95 | -0.80 | -0.08 | 3238 | 0.33 | 1440.45 | 737 | 2026-07-30 15:05:00 |
| Metropolis Healthcare Ltd. | 542650 | 585 | 608.95 | 584.05 | 591.75 | 585.05 | -6.70 | -1.13 | 26274 | 1.54 | 2306.85 | 413 | 2026-07-30 15:05:00 |
| Minda Corporation Ltd. | 538962 | 698.2 | 704.5 | 685.35 | 692.05 | 701.6 | 9.55 | 1.38 | 13558 | 0.95 | 711.5 | 187 | 2026-07-30 15:05:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395 | 396.65 | 387.65 | 397.3 | 388.6 | -8.70 | -2.19 | 13537 | 0.53 | 547.45 | 168.95 | 2026-07-30 15:05:00 |
| MM Forgings Ltd. | 522241 | 542.15 | 544.55 | 533.75 | 547 | 534.3 | -12.70 | -2.32 | 681 | 0.04 | 1403.05 | 276.05 | 2026-07-30 15:05:00 |
| MMTC Ltd. | 513377 | 61.01 | 61.24 | 60.16 | 61.29 | 60.21 | -1.08 | -1.76 | 108879 | 0.66 | 131.88 | 26.36 | 2026-07-30 15:05:00 |
| MOIL Ltd. | 533286 | 280.8 | 304.3 | 278 | 273.95 | 290.15 | 16.20 | 5.91 | 2772090 | 80.43 | 588.35 | 140.65 | 2026-07-30 15:05:00 |
| Mold-Tek Packaging Ltd. | 533080 | 651.3 | 697.8 | 646.05 | 656.9 | 675.8 | 18.90 | 2.88 | 10072 | 0.68 | 1123.05 | 415 | 2026-07-30 15:05:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.6 | 535 | 529 | 530.8 | 535 | 4.20 | 0.79 | 178 | 0.01 | 984 | 465 | 2026-07-30 15:05:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.24 | 40.55 | 41.26 | 41.05 | -0.21 | -0.51 | 373532 | 1.53 | 80 | 35.67 | 2026-07-30 15:05:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 859.8 | 859.8 | 836 | 855.5 | 837.95 | -17.55 | -2.05 | 69778 | 5.85 | 2677 | 487.85 | 2026-07-30 15:05:00 |
| Mphasis Ltd. | 526299 | 2332.95 | 2419.9 | 2332.95 | 2361.9 | 2343.5 | -18.40 | -0.78 | 22082 | 5.17 | 3239.55 | 1660.65 | 2026-07-30 15:05:00 |
| MPS Ltd. | 532440 | 2693.75 | 2717.85 | 2660.1 | 2680.6 | 2667.5 | -13.10 | -0.49 | 2054 | 0.55 | 3071.85 | 620 | 2026-07-30 15:05:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 213.2 | 219 | 211.3 | 216.5 | 215.05 | -1.45 | -0.67 | 170909 | 3.68 | 2196 | 164.95 | 2026-07-30 15:05:00 |
| MSTC Ltd. | 542597 | 603.05 | 608.2 | 601.1 | 610.85 | 605.9 | -4.95 | -0.81 | 10710 | 0.65 | 1165 | 239.65 | 2026-07-30 15:05:00 |
| MTAR Technologies Ltd. | 543270 | 5290 | 5442.25 | 5277 | 5183.1 | 5442.25 | 259.15 | 5.00 | 22315 | 12.14 | 8714.95 | 1152 | 2026-07-30 15:05:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2737.95 | 2737.95 | 2662.15 | 2716.35 | 2673.6 | -42.75 | -1.57 | 60272 | 16.11 | 10515.6 | 1156.05 | 2026-07-30 15:05:00 |
| Muthoot Finance Ltd. | 533398 | 3043.85 | 3043.85 | 2995.2 | 3017.15 | 3008.9 | -8.25 | -0.27 | 16563 | 4.98 | 4149 | 911.4 | 2026-07-30 15:05:00 |
| Muthoot Microfin Ltd. | 544055 | 255.9 | 255.9 | 246.8 | 254.7 | 247.55 | -7.15 | -2.81 | 9588 | 0.24 | 2026-07-30 15:05:00 | ||
| NACL Industries Ltd. | 524709 | 194.05 | 194.2 | 186.2 | 195.2 | 187.6 | -7.60 | -3.89 | 19674 | 0.37 | 337.65 | 48.6 | 2026-07-30 15:05:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2070 | 2088 | 2058.3 | 2073.35 | 2079 | 5.65 | 0.27 | 13017 | 2.71 | 2371.6 | 657.25 | 2026-07-30 15:05:00 |
| Natco Pharma Ltd. | 524816 | 926.1 | 945 | 926.1 | 935.6 | 930.85 | -4.75 | -0.51 | 13339 | 1.24 | 1638.35 | 502 | 2026-07-30 15:05:00 |
| National Aluminium Company Ltd. | 532234 | 345 | 348.8 | 342.65 | 344.75 | 345.95 | 1.20 | 0.35 | 170121 | 5.89 | 445.1 | 67 | 2026-07-30 15:05:00 |
| National Fertilizers Ltd. | 523630 | 71.98 | 71.98 | 71.04 | 71.99 | 71.27 | -0.72 | -1.00 | 10390 | 0.07 | 169.95 | 46 | 2026-07-30 15:05:00 |
| Nava Ltd. | 513023 | 567.3 | 567.3 | 550 | 561.45 | 552.25 | -9.20 | -1.64 | 3369 | 0.19 | 1346.7 | 162.55 | 2026-07-30 15:05:00 |
| Navin Fluorine International Ltd. | 532504 | 7569.05 | 7571 | 7371 | 7593.5 | 7389.9 | -203.60 | -2.68 | 2892 | 2.14 | 7929.9 | 2876.45 | 2026-07-30 15:05:00 |
| Nazara Technologies Ltd. | 543280 | 305 | 311.9 | 303.7 | 303.3 | 307.7 | 4.40 | 1.45 | 30640 | 0.94 | 1450 | 216 | 2026-07-30 15:05:00 |
| NBCC (India) Ltd. | 534309 | 94.9 | 94.9 | 93.1 | 94.6 | 93.7 | -0.90 | -0.95 | 389117 | 3.65 | 209.75 | 29.85 | 2026-07-30 15:05:00 |
| Neogen Chemicals Ltd. | 542665 | 2052.75 | 2052.75 | 1964.65 | 2048.3 | 1995 | -53.30 | -2.60 | 4799 | 0.96 | 2414.9 | 978 | 2026-07-30 15:05:00 |
| Nephrocare Health Services Ltd. | 544647 | 710.55 | 710.55 | 683 | 703.9 | 684.75 | -19.15 | -2.72 | 7202 | 0.49 | 2026-07-30 15:05:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4344 | 4348 | 4205.25 | 4368.1 | 4212.3 | -155.80 | -3.57 | 77523 | 32.66 | 5241.65 | 739.7 | 2026-07-30 15:05:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.09 | 29.36 | 28.82 | 29.36 | 29.12 | -0.24 | -0.82 | 151990 | 0.44 | 136.2 | 27.4 | 2026-07-30 15:05:00 |
| Neuland Laboratories Ltd. | 524558 | 19700.05 | 19700.05 | 18950 | 19716.3 | 19218.05 | -498.25 | -2.53 | 7165 | 13.77 | 20072 | 1069 | 2026-07-30 15:05:00 |
| Newgen Software Technologies Ltd. | 540900 | 563.05 | 571.5 | 552 | 560.1 | 554.25 | -5.85 | -1.04 | 98592 | 5.46 | 1795.5 | 327.95 | 2026-07-30 15:05:00 |
| NHPC Ltd. | 533098 | 77.9 | 78.19 | 77.25 | 77.9 | 77.88 | -0.02 | -0.03 | 225792 | 1.76 | 118.45 | 33.4 | 2026-07-30 15:05:00 |
| NIIT Learning Systems Ltd. | 543952 | 247.55 | 247.9 | 239.9 | 241.5 | 240 | -1.50 | -0.62 | 17830 | 0.43 | 576 | 205 | 2026-07-30 15:05:00 |
| Nilkamal Ltd. | 523385 | 1825.15 | 1883.15 | 1737.45 | 1874.85 | 1738 | -136.85 | -7.30 | 6260 | 1.09 | 2800 | 1035.5 | 2026-07-30 15:05:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1168.75 | 1175.55 | 1144 | 1167.9 | 1147 | -20.90 | -1.79 | 25345 | 2.91 | 1233 | 197.1 | 2026-07-30 15:05:00 |
| Nitin Spinners Ltd. | 532698 | 530.95 | 542.2 | 519.65 | 536.55 | 527.15 | -9.40 | -1.75 | 1237 | 0.07 | 581 | 182.25 | 2026-07-30 15:05:00 |
| NLC India Ltd. | 513683 | 296.75 | 297.05 | 291.3 | 296.75 | 292.05 | -4.70 | -1.58 | 106419 | 3.11 | 387.7 | 65.05 | 2026-07-30 15:05:00 |
| NMDC Ltd. | 526371 | 85.88 | 86.08 | 84.7 | 85.88 | 84.98 | -0.90 | -1.05 | 580335 | 4.93 | 286.35 | 59.56 | 2026-07-30 15:05:00 |
| NMDC Steel Ltd. | 543768 | 43.06 | 43.07 | 42.55 | 43.04 | 42.65 | -0.39 | -0.91 | 114759 | 0.49 | 73.67 | 28.35 | 2026-07-30 15:05:00 |
| NRB Bearings Ltd. | 530367 | 420.6 | 427.55 | 412.7 | 427.6 | 414.55 | -13.05 | -3.05 | 15903 | 0.66 | 467.65 | 125.05 | 2026-07-30 15:05:00 |
| NTPC Ltd. | 532555 | 343.5 | 347.35 | 342 | 343.5 | 344.1 | 0.60 | 0.17 | 784734 | 27.00 | 448.3 | 152.8 | 2026-07-30 15:05:00 |
| Nucleus Software Exports Ltd. | 531209 | 748.75 | 766.1 | 738.8 | 740.05 | 740 | -0.05 | -0.01 | 3036 | 0.22 | 1787.8 | 365 | 2026-07-30 15:05:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1823 | 1831.85 | 1795 | 1829.15 | 1799.35 | -29.80 | -1.63 | 11838 | 2.13 | 2026-07-30 15:05:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 348.5 | 353 | 347.35 | 352 | 349.5 | -2.50 | -0.71 | 420699 | 14.70 | 477.35 | 276.3 | 2026-07-30 15:05:00 |
| Oberoi Realty Ltd. | 533273 | 1840.05 | 1840.05 | 1803 | 1838.7 | 1810.75 | -27.95 | -1.52 | 8256 | 1.49 | 2349.8 | 790.05 | 2026-07-30 15:05:00 |
| Oil India Ltd. | 533106 | 450.65 | 459.25 | 447.65 | 447.65 | 455.9 | 8.25 | 1.84 | 89372 | 4.07 | 767.3 | 168.3 | 2026-07-30 15:05:00 |
| Olectra Greentech Ltd. | 532439 | 1302.05 | 1345.3 | 1302.05 | 1330.15 | 1325.95 | -4.20 | -0.32 | 9698 | 1.29 | 2222 | 374.35 | 2026-07-30 15:05:00 |
| One97 Communications Ltd. | 543396 | 1301 | 1350 | 1301 | 1331.45 | 1331.25 | -0.20 | -0.02 | 316732 | 42.16 | 1407 | 310 | 2026-07-30 15:05:00 |
| Optiemus Infracom Ltd. | 530135 | 615.25 | 625 | 607.85 | 624.95 | 620.75 | -4.20 | -0.67 | 5729 | 0.36 | 873.65 | 160.45 | 2026-07-30 15:05:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11499.85 | 11499.85 | 11082.4 | 11426.75 | 11134.85 | -291.90 | -2.55 | 15303 | 17.04 | 13203.6 | 2883.8 | 2026-07-30 15:05:00 |
| Orchid Pharma Ltd. | 524372 | 995.5 | 1006 | 981.3 | 1001.65 | 1000.5 | -1.15 | -0.11 | 1993 | 0.20 | 1998 | 292.05 | 2026-07-30 15:05:00 |
| Orient Cement Ltd. | 535754 | 137.55 | 137.55 | 134.5 | 137.4 | 135.7 | -1.70 | -1.24 | 2297 | 0.03 | 379.4 | 104.7 | 2026-07-30 15:05:00 |
| Orient Electric Ltd. | 541301 | 172.3 | 174.7 | 171 | 173.65 | 172.85 | -0.80 | -0.46 | 6233 | 0.11 | 297.15 | 149.5 | 2026-07-30 15:05:00 |
| Page Industries Ltd. | 532827 | 40429.95 | 41615.05 | 40380.5 | 40199.95 | 40884.5 | 684.55 | 1.70 | 631 | 2.58 | 54262.3 | 29800 | 2026-07-30 15:05:00 |
| Paisalo Digital Ltd. | 532900 | 70.72 | 71.75 | 69.87 | 71.49 | 70.95 | -0.54 | -0.76 | 348213 | 2.47 | 199.25 | 29.4 | 2026-07-30 15:05:00 |
| Panama Petrochem Ltd. | 524820 | 450.85 | 451.45 | 433 | 446.65 | 435.55 | -11.10 | -2.49 | 10936 | 0.48 | 519.15 | 229 | 2026-07-30 15:05:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.5 | 158.7 | 151.3 | 156.8 | 153.4 | -3.40 | -2.17 | 1123130 | 17.23 | 234.05 | 47.4 | 2026-07-30 15:05:00 |
| Parag Milk Foods Ltd. | 539889 | 216.55 | 216.65 | 212.95 | 216.35 | 213.9 | -2.45 | -1.13 | 9753 | 0.21 | 101006 | 68 | 2026-07-30 15:05:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1219.9 | 1222 | 1192.05 | 1211.55 | 1212.5 | 0.95 | 0.08 | 25604 | 3.10 | 1943.6 | 447.1 | 2026-07-30 15:05:00 |
| Patel Engineering Ltd. | 531120 | 27.8 | 27.96 | 27.27 | 27.8 | 27.38 | -0.42 | -1.51 | 325338 | 0.89 | 79 | 13.1 | 2026-07-30 15:05:00 |
| Paushak Ltd. | 532742 | 582 | 628.05 | 572.95 | 581.5 | 601.15 | 19.65 | 3.38 | 12947 | 0.78 | 10349 | 343 | 2026-07-30 15:05:00 |
| PB Fintech Ltd. | 543390 | 1595.95 | 1605.15 | 1580.65 | 1610.4 | 1592.45 | -17.95 | -1.11 | 19723 | 3.14 | 2254.95 | 356.2 | 2026-07-30 15:05:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.2 | 8.98 | 9.11 | 9.12 | 0.01 | 0.11 | 7287179 | 6.65 | 186.8 | 7.45 | 2026-07-30 15:05:00 |
| PDS Ltd. | 538730 | 354.5 | 357.45 | 341.3 | 350.8 | 341.35 | -9.45 | -2.69 | 7400 | 0.25 | 658.15 | 246 | 2026-07-30 15:05:00 |
| Pearl Global Industries Ltd. | 532808 | 2077.75 | 2077.75 | 2029.35 | 2059.9 | 2035.9 | -24.00 | -1.17 | 2904 | 0.59 | 2140.05 | 334.35 | 2026-07-30 15:05:00 |
| Persistent Systems Ltd. | 533179 | 5517.25 | 5696 | 5466.55 | 5476.85 | 5524.95 | 48.10 | 0.88 | 48218 | 26.64 | 8979.85 | 3091.65 | 2026-07-30 15:05:00 |
| Petronet LNG Ltd. | 532522 | 270.05 | 281.3 | 270.05 | 277.25 | 278.05 | 0.80 | 0.29 | 64546 | 1.79 | 384.9 | 193.4 | 2026-07-30 15:05:00 |
| PG Electroplast Ltd. | 533581 | 615.1 | 622 | 606.3 | 612.6 | 613.65 | 1.05 | 0.17 | 130231 | 7.99 | 4100 | 337 | 2026-07-30 15:05:00 |
| Physicswallah Ltd. | 544609 | 126.5 | 127.5 | 124.95 | 126.6 | 125.3 | -1.30 | -1.03 | 165023 | 2.07 | 2026-07-30 15:05:00 | ||
| PI Industries Ltd. | 523642 | 2773.4 | 2773.4 | 2720 | 2752.95 | 2768.95 | 16.00 | 0.58 | 3605 | 1.00 | 4801.4 | 2527.3 | 2026-07-30 15:05:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4323.55 | 4330 | 4310 | 4330.35 | 4330 | -0.35 | -0.01 | 38 | 0.02 | 8265.95 | 1602.65 | 2026-07-30 15:05:00 |
| Pine Labs Ltd. | 544606 | 144.8 | 145.3 | 139.75 | 144.75 | 140.5 | -4.25 | -2.94 | 1080237 | 15.18 | 2026-07-30 15:05:00 | ||
| Piramal Pharma Ltd. | 543635 | 195 | 202.2 | 192.8 | 195.75 | 196.6 | 0.85 | 0.43 | 3499867 | 68.81 | 307.85 | 61.654714455599 | 2026-07-30 15:05:00 |
| Pitti Engineering Ltd. | 513519 | 948.05 | 999 | 925.05 | 953.05 | 925.05 | -28.00 | -2.94 | 2225 | 0.21 | 1511.45 | 256.8 | 2026-07-30 15:05:00 |
| PNB Gilts Ltd. | 532366 | 83.94 | 83.94 | 82.55 | 83.94 | 82.72 | -1.22 | -1.45 | 21644 | 0.18 | 149.25 | 55.25 | 2026-07-30 15:05:00 |
| PNB Housing Finance Ltd. | 540173 | 1059.15 | 1059.15 | 1024.75 | 1056 | 1032.7 | -23.30 | -2.21 | 25335 | 2.62 | 1201.45 | 286.758828670162 | 2026-07-30 15:05:00 |
| PNC Infratech Ltd. | 539150 | 240.05 | 243 | 237.5 | 240.3 | 238.3 | -2.00 | -0.83 | 21270 | 0.51 | 574.5 | 157.95 | 2026-07-30 15:05:00 |
| Pokarna Ltd. | 532486 | 917.95 | 925.15 | 907.25 | 919.5 | 917.95 | -1.55 | -0.17 | 950 | 0.09 | 1451.7 | 233.75 | 2026-07-30 15:05:00 |
| Poly Medicure Ltd. | 531768 | 1676 | 1682.95 | 1663.3 | 1675.9 | 1670 | -5.90 | -0.35 | 1666 | 0.28 | 3149.8 | 727.25 | 2026-07-30 15:05:00 |
| Polycab India Ltd. | 542652 | 9099.8 | 9099.8 | 8856.75 | 9041.4 | 8900 | -141.40 | -1.56 | 12866 | 11.45 | 10128.6 | 2305 | 2026-07-30 15:05:00 |
| Polyplex Corporation Ltd. | 524051 | 1125 | 1128.45 | 1106.1 | 1122.8 | 1106.1 | -16.70 | -1.49 | 1322 | 0.15 | 2373.6 | 743 | 2026-07-30 15:05:00 |
| Poonawalla Fincorp Ltd. | 524000 | 481.4 | 483 | 472.1 | 481.35 | 477.55 | -3.80 | -0.79 | 51268 | 2.45 | 570.4 | 243.75 | 2026-07-30 15:05:00 |
| Power Finance Corporation Ltd. | 532810 | 427 | 429 | 423.35 | 427 | 425.65 | -1.35 | -0.32 | 117877 | 5.02 | 580.35 | 100.85 | 2026-07-30 15:05:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283.5 | 287 | 283.1 | 282.75 | 285.8 | 3.05 | 1.08 | 123015 | 3.52 | 366.2 | 186.35 | 2026-07-30 15:05:00 |
| Power Mech Projects Ltd. | 539302 | 2650 | 2688 | 2622.45 | 2658.8 | 2640 | -18.80 | -0.71 | 1002 | 0.26 | 7450 | 1023.45 | 2026-07-30 15:05:00 |
| Praj Industries Ltd. | 522205 | 311.4 | 311.4 | 306.85 | 310.15 | 309.05 | -1.10 | -0.35 | 15007 | 0.46 | 874.3 | 273.05 | 2026-07-30 15:05:00 |
| Prataap Snacks Ltd. | 540724 | 1117.45 | 1133.8 | 1100.1 | 1130.25 | 1119.25 | -11.00 | -0.97 | 846 | 0.09 | 1450 | 662 | 2026-07-30 15:05:00 |
| Precision Camshafts Ltd. | 539636 | 140.25 | 144.55 | 138.1 | 139 | 141.95 | 2.95 | 2.12 | 25228 | 0.36 | 382.15 | 88.41 | 2026-07-30 15:05:00 |
| Premier Energies Ltd. | 544238 | 1020 | 1020.05 | 977.1 | 1035.1 | 982.95 | -52.15 | -5.04 | 122494 | 12.04 | 2026-07-30 15:05:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1590.15 | 1630.4 | 1590.15 | 1672 | 1598.55 | -73.45 | -4.39 | 68887 | 11.01 | 2072.75 | 391.3 | 2026-07-30 15:05:00 |
| Pricol Ltd. | 540293 | 659 | 699.65 | 654.65 | 661.1 | 677.45 | 16.35 | 2.47 | 217273 | 14.72 | 699.65 | 153.5 | 2026-07-30 15:05:00 |
| Prime Focus Ltd. | 532748 | 312.95 | 312.95 | 291.25 | 308.7 | 291.5 | -17.20 | -5.57 | 54857 | 1.60 | 367.25 | 64.75 | 2026-07-30 15:05:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 262.15 | 265.5 | 261.3 | 265.6 | 262 | -3.60 | -1.36 | 4142 | 0.11 | 775.75 | 5.26 | 2026-07-30 15:05:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3707.65 | 3732.35 | 3502.9 | 3696.1 | 3587.4 | -108.70 | -2.94 | 10075 | 3.61 | 3775.7 | 870.55 | 2026-07-30 15:05:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3153 | 3229.5 | 3090.05 | 3152.55 | 3224.2 | 71.65 | 2.27 | 1438 | 0.46 | 101093 | 573.6 | 2026-07-30 15:05:00 |
| PSP Projects Ltd. | 540544 | 1018.95 | 1041.25 | 933.7 | 1023.35 | 959 | -64.35 | -6.29 | 22067 | 2.12 | 1142 | 560.2 | 2026-07-30 15:05:00 |
| PTC India Ltd. | 532524 | 167.9 | 169.35 | 166.7 | 167.8 | 168.75 | 0.95 | 0.57 | 12145 | 0.20 | 254.65 | 67.75 | 2026-07-30 15:05:00 |
| PTC Industries Ltd. | 539006 | 17883.55 | 17973.8 | 17727.9 | 17941.65 | 17841.65 | -100.00 | -0.56 | 237 | 0.42 | 19863 | 1571.2 | 2026-07-30 15:05:00 |
| Punjab & Sind Bank | 533295 | 23.67 | 23.67 | 22.91 | 23.67 | 22.92 | -0.75 | -3.17 | 126726 | 0.29 | 77.5 | 14.65 | 2026-07-30 15:05:00 |
| Punjab National Bank | 532461 | 111.35 | 111.6 | 110.4 | 111 | 111.6 | 0.60 | 0.54 | 264825 | 2.96 | 142.9 | 32.1 | 2026-07-30 15:05:00 |
| PVR Inox Ltd. | 532689 | 1140.15 | 1150 | 1118.8 | 1140 | 1130.85 | -9.15 | -0.80 | 20892 | 2.36 | 2138.35 | 825.65 | 2026-07-30 15:05:00 |
| Quess Corp Ltd. | 539978 | 314.95 | 319.7 | 301.45 | 307.35 | 310.65 | 3.30 | 1.07 | 105424 | 3.27 | 875 | 166.05 | 2026-07-30 15:05:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 160 | 153.1 | 159.95 | 159.45 | -0.50 | -0.31 | 2797 | 0.04 | 825.9 | 125 | 2026-07-30 15:05:00 |
| R Systems International Ltd. | 532735 | 262.2 | 269.8 | 261.2 | 264.35 | 262.95 | -1.40 | -0.53 | 27821 | 0.73 | 599 | 213.5 | 2026-07-30 15:05:00 |
| Radico Khaitan Ltd. | 532497 | 4374.3 | 4494.75 | 4338.75 | 4374.3 | 4368.2 | -6.10 | -0.14 | 25724 | 11.24 | 4494.75 | 908.65 | 2026-07-30 15:05:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.35 | 224.35 | 222.05 | 224.8 | 222.7 | -2.10 | -0.93 | 229800 | 5.12 | 647 | 30.55 | 2026-07-30 15:05:00 |
| Railtel Corporation Of India Ltd. | 543265 | 290.9 | 295.9 | 290.05 | 293.45 | 294.65 | 1.20 | 0.41 | 45840 | 1.35 | 618 | 93.95 | 2026-07-30 15:05:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1480 | 1528.85 | 1480 | 1495.9 | 1522.6 | 26.70 | 1.78 | 10281 | 1.57 | 1708.5 | 477 | 2026-07-30 15:05:00 |
| Rajesh Exports Ltd. | 531500 | 85.65 | 87.99 | 84 | 86.65 | 84 | -2.65 | -3.06 | 18856 | 0.16 | 1028.4 | 73.2 | 2026-07-30 15:05:00 |
| Rajratan Global Wire Ltd. | 517522 | 498.3 | 498.8 | 484.55 | 498.25 | 484.55 | -13.70 | -2.75 | 4019 | 0.19 | 1409.05 | 250 | 2026-07-30 15:05:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.22 | 4.22 | 4.12 | 4.16 | 4.15 | -0.01 | -0.24 | 143491 | 0.06 | 50.5 | 3.44 | 2026-07-30 15:05:00 |
| Ramco Industries Ltd. | 532369 | 336 | 336.3 | 326.05 | 333.1 | 328.15 | -4.95 | -1.49 | 3294 | 0.11 | 397.55 | 117.5 | 2026-07-30 15:05:00 |
| Ramkrishna Forgings Ltd. | 532527 | 639.1 | 641.6 | 623.2 | 642.6 | 626.9 | -15.70 | -2.44 | 48538 | 3.04 | 1064 | 175.5 | 2026-07-30 15:05:00 |
| Ramky Infrastructure Ltd. | 533262 | 377.05 | 377.05 | 367 | 369.6 | 369 | -0.60 | -0.16 | 5763 | 0.21 | 1008.9 | 155.55 | 2026-07-30 15:05:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127 | 127.45 | 125.1 | 127.85 | 125.25 | -2.60 | -2.03 | 46953 | 0.59 | 245 | 87.75 | 2026-07-30 15:05:00 |
| RateGain Travel Technologies Ltd. | 543417 | 923.15 | 923.15 | 897.5 | 922 | 898.8 | -23.20 | -2.52 | 6270 | 0.56 | 101093 | 252.45 | 2026-07-30 15:05:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2393.05 | 2421.05 | 2358 | 2391.35 | 2382.2 | -9.15 | -0.38 | 1222 | 0.29 | 3971.8 | 1703 | 2026-07-30 15:05:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.78 | 31.78 | 31.01 | 31.51 | 31.06 | -0.45 | -1.43 | 54051 | 0.17 | 94.85 | 24.42 | 2026-07-30 15:05:00 |
| Raymond Lifestyle Ltd. | 544240 | 714.95 | 752.3 | 707.1 | 713.55 | 733.95 | 20.40 | 2.86 | 21855 | 1.60 | 2026-07-30 15:05:00 | ||
| RBL Bank Ltd. | 540065 | 370.05 | 383.5 | 367.85 | 371.1 | 378.65 | 7.55 | 2.03 | 249599 | 9.45 | 383.5 | 95.8 | 2026-07-30 15:05:00 |
| REC Ltd. | 532955 | 374.75 | 377.2 | 371.15 | 374.1 | 374.9 | 0.80 | 0.21 | 162227 | 6.08 | 653.9 | 91 | 2026-07-30 15:05:00 |
| Redington Ltd. | 532805 | 306.35 | 338.2 | 306.35 | 287.65 | 312 | 24.35 | 8.47 | 2820138 | 87.99 | 338.2 | 135 | 2026-07-30 15:05:00 |
| Redtape Ltd. | 543957 | 132.05 | 135.65 | 131 | 131.6 | 134 | 2.40 | 1.82 | 28222 | 0.38 | 2026-07-30 15:05:00 | ||
| Relaxo Footwears Ltd. | 530517 | 416.7 | 416.7 | 400 | 408.55 | 408.95 | 0.40 | 0.10 | 26647 | 1.09 | 1105.25 | 236.55 | 2026-07-30 15:05:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 730.1 | 736.55 | 726.05 | 738.3 | 728.9 | -9.40 | -1.27 | 2483 | 0.18 | 1604 | 620.5 | 2026-07-30 15:05:00 |
| Reliance Power Ltd. | 532939 | 23.18 | 23.6 | 23.18 | 23.58 | 23.4 | -0.18 | -0.76 | 1225603 | 2.87 | 76.49 | 9.05 | 2026-07-30 15:05:00 |
| Religare Enterprises Ltd. | 532915 | 249.9 | 252.35 | 247.2 | 250.2 | 252.35 | 2.15 | 0.86 | 9298 | 0.23 | 319.9 | 123.5 | 2026-07-30 15:05:00 |
| Repco Home Finance Ltd. | 535322 | 391.6 | 391.6 | 386.75 | 394.35 | 386.8 | -7.55 | -1.91 | 521 | 0.02 | 594.7 | 155.6 | 2026-07-30 15:05:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.1 | 67.34 | 66.5 | 67.1 | 66.83 | -0.27 | -0.40 | 33584 | 0.22 | 137.85 | 57.16 | 2026-07-30 15:05:00 |
| RHI Magnesita India Ltd. | 534076 | 392.55 | 393.7 | 383.8 | 395.7 | 387.3 | -8.40 | -2.12 | 9354 | 0.36 | 893.15 | 323.4 | 2026-07-30 15:05:00 |
| Rites Ltd. | 541556 | 219 | 219 | 216.2 | 218.9 | 217.45 | -1.45 | -0.66 | 19371 | 0.42 | 826.15 | 175.1 | 2026-07-30 15:05:00 |
| Rolex Rings Ltd | 543325 | 139.95 | 140 | 137.1 | 138.95 | 137.6 | -1.35 | -0.97 | 26814 | 0.37 | 2788.95 | 99.3 | 2026-07-30 15:05:00 |
| Rossari Biotech Ltd. | 543213 | 506 | 515 | 506 | 506.4 | 508 | 1.60 | 0.32 | 1667 | 0.08 | 1051 | 372.9 | 2026-07-30 15:05:00 |
| Route Mobile Ltd. | 543228 | 554.6 | 570.35 | 549.1 | 548.1 | 549.1 | 1.00 | 0.18 | 25819 | 1.42 | 1942 | 414.1 | 2026-07-30 15:05:00 |
| RPG Life Sciences Ltd. | 532983 | 2884.6 | 2891.45 | 2770.7 | 2846.9 | 2791.25 | -55.65 | -1.95 | 842 | 0.24 | 3080.9 | 645.7 | 2026-07-30 15:05:00 |
| RPSG Ventures Ltd. | 542333 | 939.85 | 959 | 921.15 | 939.2 | 924 | -15.20 | -1.62 | 1173 | 0.11 | 1357.4 | 359.45 | 2026-07-30 15:05:00 |
| RR Kabel Ltd. | 543981 | 2552.45 | 2620.6 | 2541 | 2567.65 | 2577.2 | 9.55 | 0.37 | 47938 | 12.35 | 2026-07-30 15:05:00 | ||
| Rupa & Company Ltd. | 533552 | 162.05 | 162.8 | 158.3 | 161 | 160.8 | -0.20 | -0.12 | 4562 | 0.07 | 368.35 | 109.5 | 2026-07-30 15:05:00 |
| Safari Industries (India) Ltd. | 523025 | 1593.35 | 1600.45 | 1560 | 1604.7 | 1567 | -37.70 | -2.35 | 1813 | 0.28 | 4539.95 | 1115.6 | 2026-07-30 15:05:00 |
| Sagility Ltd. | 544282 | 44.5 | 46.1 | 44.15 | 44.86 | 45.89 | 1.03 | 2.30 | 2016064 | 9.25 | 2026-07-30 15:05:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.4 | 89.5 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 20812 | 0.18 | 2026-07-30 15:05:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.8 | 5.9 | 5.8 | 5.88 | 5.85 | -0.03 | -0.51 | 315121 | 0.18 | 139.95 | 5.6 | 2026-07-30 15:05:00 |
| Samhi Hotels Ltd. | 543984 | 182 | 186.35 | 179.25 | 181.9 | 185.65 | 3.75 | 2.06 | 65958 | 1.22 | 2026-07-30 15:05:00 | ||
| Sammaan Capital Ltd. | 535789 | 160.9 | 161.7 | 159.75 | 162.05 | 160.2 | -1.85 | -1.14 | 180056 | 2.88 | 234.95 | 91.8 | 2026-07-30 15:05:00 |
| Samvardhana Motherson International Ltd. | 517334 | 146.5 | 147.35 | 144.8 | 146 | 146.75 | 0.75 | 0.51 | 554725 | 8.14 | 217 | 61.84 | 2026-07-30 15:05:00 |
| Sandhar Technologies Ltd. | 541163 | 591.05 | 609.75 | 583.95 | 591.15 | 598 | 6.85 | 1.16 | 36490 | 2.18 | 764.1 | 186.1 | 2026-07-30 15:05:00 |
| Sangam (India) Ltd. | 514234 | 604.45 | 610.3 | 597.95 | 598.1 | 610.3 | 12.20 | 2.04 | 961 | 0.06 | 675.95 | 185 | 2026-07-30 15:05:00 |
| Sanghvi Movers Ltd. | 530073 | 437.9 | 442.4 | 431 | 437.15 | 433.05 | -4.10 | -0.94 | 14086 | 0.61 | 1483 | 205 | 2026-07-30 15:05:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4670.05 | 4716 | 4610.8 | 4704.4 | 4613.05 | -91.35 | -1.94 | 78 | 0.04 | 2026-07-30 15:05:00 | ||
| Sansera Engineering Ltd. | 543358 | 3210 | 3250 | 3176.3 | 3235.1 | 3237.6 | 2.50 | 0.08 | 5150 | 1.67 | 3454.75 | 672.85 | 2026-07-30 15:05:00 |
| Sapphire Foods India Ltd. | 543397 | 195 | 205 | 191.45 | 193.4 | 195 | 1.60 | 0.83 | 2405417 | 46.91 | 1878 | 140.25 | 2026-07-30 15:05:00 |
| Saregama India Ltd. | 532163 | 534.8 | 535 | 521.2 | 530.35 | 521.6 | -8.75 | -1.65 | 12053 | 0.63 | 688.5 | 303.3 | 2026-07-30 15:05:00 |
| Sasken Technologies Ltd. | 532663 | 1817.85 | 1830.05 | 1744.9 | 1791.15 | 1747.4 | -43.75 | -2.44 | 1027 | 0.18 | 2785.05 | 761 | 2026-07-30 15:05:00 |
| Satia Industries Ltd. | 539201 | 60.65 | 61.82 | 59.57 | 60.71 | 61.65 | 0.94 | 1.55 | 11017 | 0.07 | 164.35 | 50.62 | 2026-07-30 15:05:00 |
| Satin Creditcare Network Ltd. | 539404 | 260.5 | 266 | 257.8 | 258.35 | 258.25 | -0.10 | -0.04 | 23905 | 0.62 | 283.65 | 102.45 | 2026-07-30 15:05:00 |
| Savita Oil Technologies Ltd. | 524667 | 600.05 | 607.55 | 586.95 | 609.65 | 588.7 | -20.95 | -3.44 | 13075 | 0.77 | 666.6 | 231.95 | 2026-07-30 15:05:00 |
| SBFC Finance Ltd. | 543959 | 89.8 | 90.89 | 89 | 90.12 | 90.21 | 0.09 | 0.10 | 117381 | 1.06 | 2026-07-30 15:05:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 660.7 | 662.4 | 653.8 | 660.7 | 657.35 | -3.35 | -0.51 | 59372 | 3.90 | 1028.75 | 0.02 | 2026-07-30 15:05:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1879.5 | 1909.6 | 1873.8 | 1895.65 | 1879.55 | -16.10 | -0.85 | 135193 | 25.41 | 2132.9 | 1039.25 | 2026-07-30 15:05:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1280.7 | 1302.8 | 1243.6 | 1280.7 | 1296.1 | 15.40 | 1.20 | 24006 | 3.11 | 1548.3 | 116.3 | 2026-07-30 15:05:00 |
| Seamec Ltd. | 526807 | 1439.7 | 1457.5 | 1427.1 | 1440.3 | 1427.1 | -13.20 | -0.92 | 792 | 0.11 | 1707.55 | 563.3 | 2026-07-30 15:05:00 |
| SEPC Ltd. | 532945 | 6.02 | 6.02 | 5.86 | 6.02 | 5.89 | -0.13 | -2.16 | 911276 | 0.54 | 33.5 | 4.63 | 2026-07-30 15:05:00 |
| SG Finserve Ltd. | 539199 | 690 | 690 | 657.3 | 680.7 | 659.4 | -21.30 | -3.13 | 20773 | 1.37 | 748 | 182.45 | 2026-07-30 15:05:00 |
| SH Kelkar And Company Ltd. | 539450 | 166.1 | 173 | 162 | 164.45 | 170.45 | 6.00 | 3.65 | 179572 | 3.06 | 335.25 | 81.9 | 2026-07-30 15:05:00 |
| Shalby Ltd. | 540797 | 163.25 | 163.25 | 160.25 | 162.45 | 160.25 | -2.20 | -1.35 | 1866 | 0.03 | 333.85 | 114.35 | 2026-07-30 15:05:00 |
| Shankara Building Products Ltd. | 540425 | 141.45 | 142.95 | 139.6 | 139.9 | 139.6 | -0.30 | -0.21 | 4952 | 0.07 | 1210 | 98.5 | 2026-07-30 15:05:00 |
| Shanthi Gears Ltd. | 522034 | 410.9 | 416.85 | 407.05 | 420.9 | 409 | -11.90 | -2.83 | 3214 | 0.13 | 703.55 | 225.15 | 2026-07-30 15:05:00 |
| Sharda Cropchem Ltd. | 538666 | 812.15 | 839 | 812.15 | 825.05 | 820.35 | -4.70 | -0.57 | 18252 | 1.50 | 1297.8 | 318 | 2026-07-30 15:05:00 |
| Sharda Motor Industries Ltd. | 535602 | 840 | 892.45 | 834.8 | 844.2 | 858.9 | 14.70 | 1.74 | 13777 | 1.18 | 2955.9 | 550 | 2026-07-30 15:05:00 |
| Share India Securities Ltd. | 540725 | 175.9 | 175.9 | 172.15 | 174.8 | 172.6 | -2.20 | -1.26 | 14500 | 0.25 | 2039.95 | 115.25 | 2026-07-30 15:05:00 |
| Sheela Foam Ltd. | 540203 | 777.7 | 796.2 | 774.65 | 789.75 | 779.1 | -10.65 | -1.35 | 13838 | 1.08 | 1710 | 460.75 | 2026-07-30 15:05:00 |
| Shilchar Technologies Ltd. | 531201 | 4501.05 | 4504.4 | 4434.55 | 4547.25 | 4483 | -64.25 | -1.41 | 853 | 0.38 | 8899 | 552.1 | 2026-07-30 15:05:00 |
| Shilpa Medicare Ltd. | 530549 | 609.05 | 612.6 | 601.35 | 604.65 | 604 | -0.65 | -0.11 | 11604 | 0.70 | 1003.2 | 222.4 | 2026-07-30 15:05:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278.8 | 281 | 275.45 | 278.8 | 278.55 | -0.25 | -0.09 | 116311 | 3.24 | 384.8 | 79.5 | 2026-07-30 15:05:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 744.95 | 744.95 | 723.05 | 738.8 | 733.3 | -5.50 | -0.74 | 7976 | 0.58 | 812.9 | 318 | 2026-07-30 15:05:00 |
| Shoppers Stop Ltd. | 532638 | 385.85 | 395 | 385 | 393.65 | 390 | -3.65 | -0.93 | 2637 | 0.10 | 943.65 | 267 | 2026-07-30 15:05:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.97 | 21.97 | 21.57 | 21.79 | 21.64 | -0.15 | -0.69 | 103905 | 0.22 | 68.7 | 21.06 | 2026-07-30 15:05:00 |
| Shriram Properties Ltd. | 543419 | 85.46 | 85.82 | 83.6 | 86.24 | 84.09 | -2.15 | -2.49 | 174115 | 1.46 | 147.5 | 53.25 | 2026-07-30 15:05:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1025.05 | 1033.95 | 1013.7 | 1033.8 | 1023.9 | -9.90 | -0.96 | 12923 | 1.32 | 1089.6 | 253.05 | 2026-07-30 15:05:00 |
| Siemens Energy India Ltd. | 544390 | 3185.7 | 3190 | 3075.05 | 3170.1 | 3117.6 | -52.50 | -1.66 | 13208 | 4.12 | 2026-07-30 15:05:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 827.25 | 827.25 | 806.1 | 819.3 | 811.7 | -7.60 | -0.93 | 17149 | 1.39 | 2026-07-30 15:05:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25 | 25 | 23.95 | 24.91 | 24.05 | -0.86 | -3.45 | 122787 | 0.30 | 45.15 | 12.9 | 2026-07-30 15:05:00 |
| SIRCA Paints India Ltd. | 543686 | 403.9 | 409.95 | 399.1 | 402.85 | 407.05 | 4.20 | 1.04 | 10455 | 0.43 | 539 | 234 | 2026-07-30 15:05:00 |
| SIS Ltd. | 540673 | 432 | 432 | 422.9 | 430.05 | 424.05 | -6.00 | -1.40 | 1964 | 0.08 | 544.1 | 257.4 | 2026-07-30 15:05:00 |
| SJS Enterprises Ltd. | 543387 | 2349.9 | 2405.15 | 2349.9 | 2346.65 | 2362.85 | 16.20 | 0.69 | 4353 | 1.03 | 2438.6 | 379 | 2026-07-30 15:05:00 |
| SJVN Ltd. | 533206 | 69.04 | 69.04 | 68.28 | 69.03 | 68.5 | -0.53 | -0.77 | 149874 | 1.03 | 170.45 | 27.9 | 2026-07-30 15:05:00 |
| Skipper Ltd. | 538562 | 524.9 | 536 | 519 | 526.4 | 528.1 | 1.70 | 0.32 | 17008 | 0.90 | 665 | 54.5 | 2026-07-30 15:05:00 |
| Sobha Ltd. | 532784 | 1354.9 | 1362.5 | 1339 | 1363.65 | 1345.7 | -17.95 | -1.32 | 5247 | 0.71 | 2238 | 412.4 | 2026-07-30 15:05:00 |
| Solar Industries India Ltd. | 532725 | 18090 | 18120 | 17854.05 | 18073.45 | 18005.85 | -67.60 | -0.37 | 2514 | 4.53 | 19160.55 | 3107.55 | 2026-07-30 15:05:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 506.3 | 517.95 | 502.45 | 506.25 | 508 | 1.75 | 0.35 | 10460 | 0.53 | 885.95 | 287 | 2026-07-30 15:05:00 |
| Somany Ceramics Ltd. | 531548 | 483.05 | 491.15 | 483.05 | 485 | 489.1 | 4.10 | 0.85 | 1644 | 0.08 | 872 | 332 | 2026-07-30 15:05:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 716.2 | 761 | 716.2 | 720.4 | 761 | 40.60 | 5.64 | 422917 | 32.18 | 767.8 | 379.8 | 2026-07-30 15:05:00 |
| Sonata Software Ltd. | 532221 | 319.3 | 327.25 | 308.7 | 317.1 | 309.6 | -7.50 | -2.37 | 148840 | 4.61 | 1485.3 | 208.5 | 2026-07-30 15:05:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 263.15 | 266.25 | 257.5 | 266.5 | 260.2 | -6.30 | -2.36 | 12848 | 0.33 | 1243.1 | 182.5 | 2026-07-30 15:05:00 |
| SPR Auto Technologies Ltd. | 544344 | 4288 | 4366.3 | 4257.2 | 4322.9 | 4345 | 22.10 | 0.51 | 1184 | 0.51 | 2026-07-30 15:05:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 155.7 | 156 | 154.15 | 156 | 154.4 | -1.60 | -1.03 | 4001 | 0.06 | 2026-07-30 15:05:00 | ||
| Star Cement Ltd. | 540575 | 204.9 | 204.9 | 200 | 203.35 | 202.15 | -1.20 | -0.59 | 8120 | 0.16 | 308.1 | 88.55 | 2026-07-30 15:05:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 615.2 | 624.2 | 599.5 | 598.9 | 611.3 | 12.40 | 2.07 | 1084131 | 66.27 | 780 | 330.05 | 2026-07-30 15:05:00 |
| Steel Strips Wheels Ltd. | 513262 | 300.55 | 304.2 | 296 | 297.65 | 297.95 | 0.30 | 0.10 | 27875 | 0.83 | 304.2 | 126.2 | 2026-07-30 15:05:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 209.1 | 209.1 | 203.15 | 209.15 | 203.5 | -5.65 | -2.70 | 33526 | 0.68 | 828 | 148.3 | 2026-07-30 15:05:00 |
| Sterling Tools Ltd. | 530759 | 239.8 | 246.65 | 236.9 | 239.8 | 246.65 | 6.85 | 2.86 | 1856 | 0.05 | 744.3 | 156.6 | 2026-07-30 15:05:00 |
| Sterlite Technologies Ltd. | 532374 | 518 | 529.8 | 498 | 519.9 | 529 | 9.10 | 1.75 | 99705 | 5.27 | 684.45 | 58.51 | 2026-07-30 15:05:00 |
| Stove Kraft Ltd. | 543260 | 803.8 | 812.4 | 795.75 | 804.55 | 803.4 | -1.15 | -0.14 | 1436 | 0.12 | 976.75 | 354 | 2026-07-30 15:05:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.6 | 1093.8 | 1062 | 1060 | 1077.5 | 17.50 | 1.65 | 3806 | 0.41 | 1675.25 | 268.4 | 2026-07-30 15:05:00 |
| Stylam Industries Ltd. | 526951 | 3396.1 | 3409.9 | 3292 | 3366.05 | 3369.55 | 3.50 | 0.10 | 2864 | 0.97 | 4160.25 | 941.7 | 2026-07-30 15:05:00 |
| Subros Ltd. | 517168 | 778.4 | 786.3 | 778 | 786.9 | 780.05 | -6.85 | -0.87 | 1172 | 0.09 | 1212.4 | 272 | 2026-07-30 15:05:00 |
| Sula Vineyards Ltd. | 543711 | 167.45 | 171.4 | 165 | 167.2 | 169.7 | 2.50 | 1.50 | 57415 | 0.97 | 699.75 | 138.55 | 2026-07-30 15:05:00 |
| Sumitomo Chemical India Ltd. | 542920 | 497.25 | 508 | 488 | 502 | 506.55 | 4.55 | 0.91 | 32033 | 1.62 | 665 | 5.77 | 2026-07-30 15:05:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 213 | 215 | 208 | 213 | 209.2 | -3.80 | -1.78 | 94891 | 1.99 | 474 | 108.2 | 2026-07-30 15:05:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1999.45 | 2017.25 | 1989.75 | 1989.75 | 2003.3 | 13.55 | 0.68 | 100445 | 20.12 | 2017.25 | 855.85 | 2026-07-30 15:05:00 |
| Sun TV Network Ltd. | 532733 | 516.2 | 519 | 510.3 | 512.85 | 512 | -0.85 | -0.17 | 10207 | 0.52 | 921.6 | 394 | 2026-07-30 15:05:00 |
| Sundaram-Clayton Ltd. | 544066 | 1279 | 1279 | 1230 | 1276.75 | 1230 | -46.75 | -3.66 | 526 | 0.06 | 2026-07-30 15:05:00 | ||
| Suprajit Engineering Ltd. | 532509 | 498.5 | 503.9 | 493.75 | 493.15 | 503.9 | 10.75 | 2.18 | 4103 | 0.21 | 639.95 | 315.25 | 2026-07-30 15:05:00 |
| Supriya Lifescience Ltd. | 543434 | 860 | 873 | 851.8 | 859.65 | 856.8 | -2.85 | -0.33 | 16290 | 1.40 | 1040.75 | 170.05 | 2026-07-30 15:05:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.9 | 163.55 | 158.6 | 162.6 | 162.05 | -0.55 | -0.34 | 115068 | 1.86 | 219.55 | 83.45 | 2026-07-30 15:05:00 |
| Suven Life Sciences Ltd. | 530239 | 313.5 | 314.65 | 299.7 | 313.25 | 300.85 | -12.40 | -3.96 | 30992 | 0.93 | 371 | 45.01 | 2026-07-30 15:05:00 |
| Suzlon Energy Ltd. | 532667 | 47.45 | 47.87 | 46.24 | 47.45 | 47.48 | 0.03 | 0.06 | 8497824 | 40.35 | 86.04 | 6.6 | 2026-07-30 15:05:00 |
| Symphony Ltd. | 517385 | 695 | 696 | 683 | 694 | 683.4 | -10.60 | -1.53 | 7771 | 0.53 | 1878.95 | 658.8 | 2026-07-30 15:05:00 |
| Syngene International Ltd. | 539268 | 383.05 | 401.5 | 375.5 | 413.65 | 398.3 | -15.35 | -3.71 | 1548960 | 61.70 | 960 | 375.5 | 2026-07-30 15:05:00 |
| Syrma SGS Technology Ltd. | 543573 | 1383.85 | 1468.95 | 1361.9 | 1343.3 | 1382.45 | 39.15 | 2.91 | 579713 | 80.14 | 1517.8 | 248.3 | 2026-07-30 15:05:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 360 | 366.5 | 358 | 359.55 | 359.75 | 0.20 | 0.06 | 5442 | 0.20 | 539.95 | 157.7 | 2026-07-30 15:05:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.9 | 151.9 | 149 | 150.15 | 149.9 | -0.25 | -0.17 | 8940 | 0.13 | 330.95 | 115.05 | 2026-07-30 15:05:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 874 | 877 | 845.9 | 865.75 | 855.15 | -10.60 | -1.22 | 21973 | 1.88 | 908 | 396.05 | 2026-07-30 15:05:00 |
| Tanla Platforms Ltd. | 532790 | 610 | 627.5 | 592.55 | 610.55 | 593 | -17.55 | -2.87 | 49438 | 2.93 | 1317.7 | 372 | 2026-07-30 15:05:00 |
| TARC Ltd. | 543249 | 132.8 | 134.8 | 131.65 | 134.2 | 133.45 | -0.75 | -0.56 | 42348 | 0.57 | 275.5 | 33.4 | 2026-07-30 15:05:00 |
| Tarsons Products Ltd. | 543399 | 320 | 320 | 313.05 | 320.15 | 316.5 | -3.65 | -1.14 | 3431 | 0.11 | 914.35 | 164.15 | 2026-07-30 15:05:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9180 | 9211.9 | 9088 | 9289.3 | 9090 | -199.30 | -2.15 | 33 | 0.03 | 18940.95 | 6440 | 2026-07-30 15:05:00 |
| Tata Capital Ltd. | 544574 | 361.8 | 362.8 | 355.25 | 361.45 | 360 | -1.45 | -0.40 | 69272 | 2.49 | 2026-07-30 15:05:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2445.55 | 2494.2 | 2423 | 2445.6 | 2430.5 | -15.10 | -0.62 | 211551 | 51.42 | 4585.9 | 1983.2 | 2026-07-30 15:05:00 |
| Tata Technologies Ltd. | 544028 | 743 | 778 | 743 | 742.2 | 754.15 | 11.95 | 1.61 | 122071 | 9.21 | 2026-07-30 15:05:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.29 | 40.58 | 39.49 | 39.75 | 39.5 | -0.25 | -0.63 | 253582 | 1.00 | 149 | 30.12 | 2026-07-30 15:05:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1758.2 | 1758.2 | 1680.65 | 1742.15 | 1685 | -57.15 | -3.28 | 3801 | 0.64 | 2649.1 | 610 | 2026-07-30 15:05:00 |
| TBO Tek Ltd. | 544174 | 1579.65 | 1579.65 | 1473.2 | 1521.2 | 1517.05 | -4.15 | -0.27 | 1147023 | 174.01 | 2026-07-30 15:05:00 | ||
| TCI Express Ltd. | 540212 | 547.35 | 547.35 | 534.5 | 545.45 | 535.8 | -9.65 | -1.77 | 1771 | 0.09 | 2009.95 | 451 | 2026-07-30 15:05:00 |
| TD Power Systems Ltd. | 533553 | 1035 | 1068.55 | 930 | 1036.55 | 1059.65 | 23.10 | 2.23 | 688927 | 73.00 | 1379.85 | 95.9 | 2026-07-30 15:05:00 |
| TeamLease Services Ltd. | 539658 | 1309.85 | 1309.85 | 1263.75 | 1298.05 | 1263.75 | -34.30 | -2.64 | 1423 | 0.18 | 3692.45 | 1063.4 | 2026-07-30 15:05:00 |
| Tech Mahindra Ltd. | 532755 | 1644.35 | 1685.5 | 1640.6 | 1644.35 | 1669.05 | 24.70 | 1.50 | 196173 | 32.74 | 1850 | 982.95 | 2026-07-30 15:05:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 998.75 | 998.75 | 966.15 | 989.95 | 967.25 | -22.70 | -2.29 | 29019 | 2.81 | 1824.95 | 254 | 2026-07-30 15:05:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2526.05 | 2568.7 | 2525 | 2549.2 | 2544.8 | -4.40 | -0.17 | 564 | 0.14 | 3939 | 689.65 | 2026-07-30 15:05:00 |
| Tega Industries Ltd. | 543413 | 1510.05 | 1519.35 | 1476.4 | 1503.4 | 1479.25 | -24.15 | -1.61 | 3113 | 0.46 | 2327.45 | 468 | 2026-07-30 15:05:00 |
| Tejas Networks Ltd. | 540595 | 518 | 518 | 507.6 | 520.2 | 508 | -12.20 | -2.35 | 62955 | 3.20 | 1495.1 | 294.1 | 2026-07-30 15:05:00 |
| Tenneco Clean Air India Ltd. | 544612 | 540 | 543.9 | 534.55 | 538.6 | 539.3 | 0.70 | 0.13 | 20597 | 1.11 | 2026-07-30 15:05:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.8 | 111.85 | 110.1 | 112.4 | 110.55 | -1.85 | -1.65 | 49276 | 0.54 | 296.6 | 40.49 | 2026-07-30 15:05:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6125.05 | 6149.95 | 5815.3 | 6461.4 | 5815.3 | -646.10 | -10.00 | 40076 | 23.31 | 7429 | 472.075 | 2026-07-30 15:05:00 |
| The Anup Engineering Ltd. | 542460 | 2072.85 | 2160 | 2067.15 | 2088.7 | 2160 | 71.30 | 3.41 | 644 | 0.14 | 3857.55 | 798.15 | 2026-07-30 15:05:00 |
| The India Cements Ltd. | 530005 | 401.3 | 401.3 | 392.45 | 398.15 | 399.25 | 1.10 | 0.28 | 4193 | 0.17 | 489.65 | 167.05 | 2026-07-30 15:05:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 155.6 | 155.7 | 146.9 | 154.6 | 153.15 | -1.45 | -0.94 | 966305 | 14.80 | 191.75 | 26.7 | 2026-07-30 15:05:00 |
| The Karnataka Bank Ltd. | 532652 | 280.85 | 292.5 | 279.6 | 278.9 | 289.3 | 10.40 | 3.73 | 340944 | 9.86 | 292.5 | 70.9 | 2026-07-30 15:05:00 |
| The New India Assurance Company Ltd. | 540769 | 163.15 | 167.25 | 162.1 | 164.3 | 165.95 | 1.65 | 1.00 | 88151 | 1.46 | 324 | 81.6 | 2026-07-30 15:05:00 |
| The South Indian Bank Ltd. | 532218 | 46.55 | 47.12 | 46.27 | 46.52 | 46.91 | 0.39 | 0.84 | 469069 | 2.20 | 49.9 | 7.79 | 2026-07-30 15:05:00 |
| Thyrocare Technologies Ltd. | 539871 | 580 | 598.95 | 577.05 | 579.75 | 594.7 | 14.95 | 2.58 | 40931 | 2.43 | 1613.9 | 342.55 | 2026-07-30 15:05:00 |
| Time Technoplast Ltd. | 532856 | 217 | 217 | 207.25 | 216.4 | 208.55 | -7.85 | -3.63 | 191710 | 4.00 | 513.35 | 69.55 | 2026-07-30 15:05:00 |
| Timken India Ltd. | 522113 | 3080.25 | 3142.4 | 3080.25 | 3097.3 | 3096 | -1.30 | -0.04 | 1324 | 0.41 | 4816 | 2200 | 2026-07-30 15:05:00 |
| Tips Music Ltd. | 532375 | 687.45 | 687.45 | 663.65 | 684.95 | 664.75 | -20.20 | -2.95 | 9464 | 0.63 | 950 | 138.46 | 2026-07-30 15:05:00 |
| Titagarh Rail Systems Ltd. | 532966 | 830.15 | 832.65 | 822 | 834.1 | 826.9 | -7.20 | -0.86 | 29950 | 2.48 | 1896.5 | 128.05 | 2026-07-30 15:05:00 |
| Torrent Power Ltd. | 532779 | 1441.85 | 1441.85 | 1413.6 | 1431.25 | 1421.8 | -9.45 | -0.66 | 34691 | 4.93 | 2037.35 | 430.9 | 2026-07-30 15:05:00 |
| Transport Corporation Of India Ltd. | 532349 | 915.9 | 940.95 | 910 | 919.05 | 923.9 | 4.85 | 0.53 | 4069 | 0.38 | 1301.85 | 556.05 | 2026-07-30 15:05:00 |
| Travel Food Services Ltd. | 544443 | 1287.5 | 1294.7 | 1276.7 | 1287.85 | 1279 | -8.85 | -0.69 | 980 | 0.13 | 2026-07-30 15:05:00 | ||
| Trident Ltd. | 521064 | 24.85 | 24.86 | 24.67 | 24.86 | 24.74 | -0.12 | -0.48 | 267264 | 0.66 | 52.85 | 22 | 2026-07-30 15:05:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 230.1 | 236.2 | 223.8 | 235.55 | 229.4 | -6.15 | -2.61 | 20307 | 0.47 | 536 | 215.55 | 2026-07-30 15:03:00 |
| Triveni Turbine Ltd. | 533655 | 616 | 616 | 604.75 | 616.25 | 606.65 | -9.60 | -1.56 | 23470 | 1.42 | 885 | 188.35 | 2026-07-30 15:05:00 |
| TTK Prestige Ltd. | 517506 | 673.15 | 676.95 | 657.85 | 677.7 | 660 | -17.70 | -2.61 | 16554 | 1.09 | 1051 | 423.3 | 2026-07-30 15:05:00 |
| Tube Investments of India Ltd. | 540762 | 2790 | 2790.05 | 2667.05 | 2788.2 | 2683.55 | -104.65 | -3.75 | 73838 | 19.81 | 4807.05 | 2035 | 2026-07-30 15:05:00 |
| TV Today Network Ltd. | 532515 | 115.4 | 116.8 | 114 | 115.4 | 114 | -1.40 | -1.21 | 1189 | 0.01 | 324 | 94.1 | 2026-07-30 15:05:00 |
| TVS Holdings Ltd. | 520056 | 14867.95 | 15150 | 14867.95 | 14793.05 | 15080 | 286.95 | 1.94 | 482 | 0.73 | 16150 | 3410.55 | 2026-07-30 15:05:00 |
| TVS Motor Company Ltd. | 532343 | 4080.05 | 4204.15 | 4071.2 | 4071.2 | 4202.1 | 130.90 | 3.22 | 262109 | 110.14 | 4204.15 | 926.35 | 2026-07-30 15:05:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138 | 138 | 135.35 | 137.15 | 136.05 | -1.10 | -0.80 | 19005 | 0.26 | 2026-07-30 15:05:00 | ||
| UCO Bank | 532505 | 26.5 | 26.55 | 25.86 | 26.53 | 25.92 | -0.61 | -2.30 | 350827 | 0.91 | 70.66 | 11.1 | 2026-07-30 15:05:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.96 | 71.23 | 69.69 | 70.36 | 70.28 | -0.08 | -0.11 | 718837 | 5.05 | 73.25 | 5.86 | 2026-07-30 15:05:00 |
| Ultratech Cement Ltd. | 532538 | 11773.05 | 11850 | 11755 | 11998 | 11848 | -150.00 | -1.25 | 10869 | 12.88 | 13104 | 6005 | 2026-07-30 15:05:00 |
| Union Bank Of India | 532477 | 171 | 171 | 167.9 | 171.05 | 170.25 | -0.80 | -0.47 | 256633 | 4.37 | 205.45 | 38.3 | 2026-07-30 15:05:00 |
| Uniparts India Ltd. | 543689 | 728 | 745.8 | 714.2 | 727.05 | 735.3 | 8.25 | 1.13 | 15268 | 1.12 | 745.8 | 260 | 2026-07-30 15:05:00 |
| United Breweries Ltd. | 532478 | 1449.85 | 1460 | 1433.95 | 1438.65 | 1436.45 | -2.20 | -0.15 | 9814 | 1.41 | 2299.4 | 1277 | 2026-07-30 15:05:00 |
| United Foodbrands Ltd. | 543283 | 710.25 | 722.05 | 670.7 | 706 | 671.6 | -34.40 | -4.87 | 1483 | 0.10 | 1219 | 170.7 | 2026-07-30 15:05:00 |
| United Spirits Ltd. | 532432 | 1517.8 | 1533.7 | 1508.95 | 1503.6 | 1527.55 | 23.95 | 1.59 | 40070 | 6.12 | 1700 | 730.9 | 2026-07-30 15:05:00 |
| UNO Minda Ltd. | 532539 | 1178.75 | 1182.95 | 1161 | 1168.6 | 1173.1 | 4.50 | 0.39 | 23850 | 2.80 | 1381.95 | 433 | 2026-07-30 15:05:00 |
| Urban Company Ltd. | 544515 | 131.95 | 131.95 | 129.75 | 131.15 | 130.3 | -0.85 | -0.65 | 56999 | 0.74 | 2026-07-30 15:05:00 | ||
| Usha Martin Ltd. | 517146 | 506.8 | 512.9 | 501 | 511.45 | 502.55 | -8.90 | -1.74 | 23902 | 1.20 | 527 | 115.1 | 2026-07-30 15:05:00 |
| UTI Asset Management Company Ltd. | 543238 | 915 | 915 | 900 | 914.3 | 908.95 | -5.35 | -0.59 | 20711 | 1.88 | 1494.95 | 609.5 | 2026-07-30 15:05:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.46 | 14.46 | 14.25 | 14.46 | 14.28 | -0.18 | -1.24 | 157250 | 0.22 | 68.23 | 10.15 | 2026-07-30 15:05:00 |
| Uttam Sugar Mills Ltd. | 532729 | 222.4 | 225.1 | 220.6 | 222.4 | 224.05 | 1.65 | 0.74 | 1323 | 0.03 | 535.2 | 170.05 | 2026-07-30 15:05:00 |
| V-Guard Industries Ltd. | 532953 | 304.55 | 338.7 | 298 | 302.25 | 317.35 | 15.10 | 5.00 | 1171782 | 37.19 | 577.35 | 225.4 | 2026-07-30 15:05:00 |
| V-Mart Retail Ltd. | 534976 | 741.75 | 763.2 | 736.75 | 745.75 | 763.2 | 17.45 | 2.34 | 17820 | 1.36 | 4517.3 | 465.3 | 2026-07-30 15:05:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4459.95 | 4489.15 | 4403.15 | 4374.65 | 4428.4 | 53.75 | 1.23 | 134 | 0.06 | 6350.35 | 2046.55 | 2026-07-30 15:05:00 |
| VA Tech Wabag Ltd. | 533269 | 1878.95 | 1905 | 1860.85 | 1875.35 | 1886.9 | 11.55 | 0.62 | 18165 | 3.43 | 2252.4 | 240 | 2026-07-30 15:05:00 |
| Vadilal Industries Ltd. | 519156 | 7296.65 | 7464.1 | 7124.15 | 7224.45 | 7293.8 | 69.35 | 0.96 | 4552 | 3.32 | 7464.1 | 1800 | 2026-07-30 15:05:00 |
| Vaibhav Global Ltd. | 532156 | 268.3 | 271.75 | 262.3 | 266.8 | 264.35 | -2.45 | -0.92 | 14757 | 0.39 | 543.05 | 174.45 | 2026-07-30 15:05:00 |
| Valiant Organics Ltd. | 540145 | 262.45 | 270 | 262.45 | 269.65 | 265 | -4.65 | -1.72 | 118 | 0.00 | 869 | 195.2 | 2026-07-30 14:56:00 |
| Valor Estate Ltd. | 533160 | 113.7 | 114.1 | 112 | 114.05 | 113.5 | -0.55 | -0.48 | 19067 | 0.22 | 284.95 | 52.5 | 2026-07-30 15:05:00 |
| Vardhman Special Steels Ltd. | 534392 | 303.85 | 304.6 | 297.8 | 306.9 | 297.8 | -9.10 | -2.97 | 10008 | 0.30 | 345.25 | 115.475 | 2026-07-30 15:05:00 |
| Varroc Engineering Ltd. | 541578 | 670.15 | 675.4 | 657.7 | 664.45 | 663 | -1.45 | -0.22 | 4574 | 0.30 | 717 | 239.8 | 2026-07-30 15:05:00 |
| Varun Beverages Ltd. | 540180 | 446.05 | 455 | 446.05 | 447.35 | 451.2 | 3.85 | 0.86 | 393433 | 17.75 | 1707.1 | 381 | 2026-07-30 15:05:00 |
| Vedant Fashions Ltd. | 543463 | 403 | 419.2 | 400.5 | 403.1 | 416.85 | 13.75 | 3.41 | 23093 | 0.96 | 1511.2 | 329.65 | 2026-07-30 15:05:00 |
| Venky'S (India) Ltd. | 523261 | 1510.5 | 1510.5 | 1492.85 | 1509.5 | 1496 | -13.50 | -0.89 | 1262 | 0.19 | 2555 | 1166.05 | 2026-07-30 15:05:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1670.05 | 1697.05 | 1652 | 1684 | 1656.9 | -27.10 | -1.61 | 2294 | 0.38 | 2489.95 | 381.5 | 2026-07-30 15:05:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.75 | 234.35 | 229 | 230.55 | 230.65 | 0.10 | 0.04 | 2605 | 0.06 | 379.9 | 129.25 | 2026-07-30 15:05:00 |
| Vesuvius India Ltd. | 520113 | 455 | 455 | 444 | 452.75 | 446 | -6.75 | -1.49 | 1687 | 0.08 | 6298.95 | 432 | 2026-07-30 15:05:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 304.65 | 310.5 | 297.4 | 300.65 | 310.5 | 9.85 | 3.28 | 6467 | 0.20 | 571.95 | 258.75 | 2026-07-30 15:05:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1384.85 | 1384.85 | 1354 | 1370.25 | 1365.7 | -4.55 | -0.33 | 2454 | 0.34 | 1437 | 330 | 2026-07-30 15:05:00 |
| Vikram Solar Ltd. | 544488 | 183.05 | 183.25 | 175 | 181.55 | 175.95 | -5.60 | -3.08 | 155199 | 2.73 | 2026-07-30 15:05:00 | ||
| Vinati Organics Ltd. | 524200 | 1303.35 | 1306.5 | 1286 | 1309.85 | 1293.5 | -16.35 | -1.25 | 5004 | 0.65 | 2372.95 | 1204 | 2026-07-30 15:05:00 |
| Vindhya Telelinks Ltd. | 517015 | 1878.9 | 1975 | 1867.35 | 1886.35 | 1967.5 | 81.15 | 4.30 | 1656 | 0.33 | 3232.95 | 960 | 2026-07-30 15:05:00 |
| Vishnu Chemicals Ltd. | 516072 | 613.7 | 628.3 | 613.7 | 618.3 | 626.9 | 8.60 | 1.39 | 3156 | 0.20 | 669 | 245.05 | 2026-07-30 15:05:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.66 | 26.83 | 25.5 | 26.42 | 25.81 | -0.61 | -2.31 | 41965 | 0.11 | 2026-07-30 15:05:00 | ||
| Viyash Scientific Ltd. | 512529 | 254.3 | 255.4 | 249.2 | 256.8 | 252.1 | -4.70 | -1.83 | 57071 | 1.44 | 297.9 | 61.8 | 2026-07-30 15:05:00 |
| Vodafone Idea Ltd. | 532822 | 13.05 | 13.19 | 12.86 | 13.06 | 12.88 | -0.18 | -1.38 | 16056273 | 20.68 | 19.15 | 5.7 | 2026-07-30 15:05:00 |
| Voltamp Transformers Ltd. | 532757 | 9253.6 | 9326.15 | 9240 | 9328.1 | 9301.6 | -26.50 | -0.28 | 571 | 0.53 | 14800 | 2352 | 2026-07-30 15:05:00 |
| VRL Logistics Ltd. | 539118 | 263.85 | 265 | 257.9 | 262.6 | 259.45 | -3.15 | -1.20 | 11955 | 0.31 | 798.4 | 228 | 2026-07-30 15:05:00 |
| Waaree Energies Ltd. | 544277 | 2600 | 2650 | 2563 | 2738 | 2620.7 | -117.30 | -4.28 | 348743 | 91.40 | 2026-07-30 15:05:00 | ||
| Websol Energy System Ltd. | 517498 | 98.25 | 98.75 | 94 | 98.65 | 94.9 | -3.75 | -3.80 | 131456 | 1.25 | 1891.1 | 50.39 | 2026-07-30 15:05:00 |
| Welspun Corp Ltd. | 532144 | 1707.95 | 1707.95 | 1654 | 1696.35 | 1656.2 | -40.15 | -2.37 | 12684 | 2.10 | 1707.95 | 177.85 | 2026-07-30 15:05:00 |
| Welspun Enterprises Ltd. | 532553 | 599.7 | 599.7 | 585.35 | 592.6 | 589.95 | -2.65 | -0.45 | 4466 | 0.26 | 664.1 | 106.25 | 2026-07-30 15:05:00 |
| Welspun Living Ltd. | 514162 | 161.6 | 163.55 | 160.1 | 162.35 | 160.25 | -2.10 | -1.29 | 75010 | 1.20 | 213.1 | 62.2 | 2026-07-30 15:05:00 |
| Wockhardt Ltd. | 532300 | 1916.8 | 1921.6 | 1878.7 | 1916.45 | 1899.8 | -16.65 | -0.87 | 22988 | 4.37 | 2420 | 145.35 | 2026-07-30 15:05:00 |
| Wonderla Holidays Ltd. | 538268 | 469.25 | 475 | 465.5 | 469.25 | 473.65 | 4.40 | 0.94 | 898 | 0.04 | 1106.7 | 273.15 | 2026-07-30 15:05:00 |
| Yasho Industries Ltd. | 541167 | 3153.45 | 3278.75 | 3117.5 | 3120.6 | 3185.8 | 65.20 | 2.09 | 2041 | 0.65 | 3360.4 | 1151 | 2026-07-30 15:05:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 833 | 837.15 | 822.1 | 832.95 | 825.75 | -7.20 | -0.86 | 14024 | 1.16 | 889.8 | 304 | 2026-07-30 15:05:00 |
| Yatra Online Ltd | 543992 | 107.35 | 107.9 | 106.15 | 108.15 | 106.45 | -1.70 | -1.57 | 22076 | 0.23 | 2026-07-30 15:05:00 | ||
| Yes Bank Ltd. | 532648 | 22.82 | 22.87 | 22.45 | 22.85 | 22.58 | -0.27 | -1.18 | 3599621 | 8.13 | 32.81 | 14.4 | 2026-07-30 15:05:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.95 | 208.7 | 204.65 | 207.95 | 205 | -2.95 | -1.42 | 19347 | 0.40 | 2026-07-30 15:05:00 | ||
| Zen Technologies Ltd. | 533339 | 1659.15 | 1659.15 | 1610.5 | 1645.9 | 1627.9 | -18.00 | -1.09 | 16537 | 2.69 | 2627.95 | 175.5 | 2026-07-30 15:05:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2387.95 | 2432 | 2370.75 | 2388.8 | 2377.2 | -11.60 | -0.49 | 2893 | 0.69 | 18100.05 | 2261 | 2026-07-30 15:05:00 |
| Zydus Lifesciences Ltd. | 532321 | 1123 | 1130.45 | 1113.75 | 1122.4 | 1114 | -8.40 | -0.75 | 29630 | 3.30 | 1323.9 | 350.3 | 2026-07-30 15:05:00 |
| Zydus Wellness Ltd. | 531335 | 572 | 577 | 566.5 | 579.65 | 566.75 | -12.90 | -2.23 | 10529 | 0.60 | 2622 | 357.55 | 2026-07-30 15:05:00 |