Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9592.68
updated on: 23-Mar-2026 [15:59]

Advances - 30 | Declines - 726 | Unchanged - 1

Overview

Open 9805.24 Prev. Close 9592.68
Day High 9805.70 52 Week High 11234.91
Day Low 9571.42 52 Week Low 9066.73

Pivot Levels - Classic: as on 23-Mar-2026

PP: 9656.6 Resistance Support
First 9741.78 9507.5
Second 9890.88 9422.32
Third 9976.06 9273.22
Low
9571.42
Day Range High
9805.70
Low
9571.42
Month Range High
10914.44
Low
9066.73
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Vision Ltd. 457.55 459.4 1.85 0.40
Apar Industries Ltd. 9670.25 9795.8 125.55 1.30
Apollo Pipes Ltd. 386.85 402 15.15 3.92
Archean Chemical Industries Ltd. 600.4 606.75 6.35 1.06
Cigniti Technologies Ltd. 1067.7 1076.5 8.80 0.82
Coforge Ltd. 1089.45 1100.45 11.00 1.01
Cohance Lifesciences Ltd. 299.25 301 1.75 0.58
DCX Systems Ltd. 163.3 175.25 11.95 7.32
Entero Healthcare Solutions Ltd. 1120.45 1158.7 38.25 3.41
Gokul Agro Resources Ltd. 181.45 185 3.55 1.96
Gujarat Alkalies And Chemicals Ltd. 538.15 615.85 77.70 14.44
HCL Technologies Ltd. 1334.05 1358.45 24.40 1.83
Insecticides (India) Ltd. 575 577 2.00 0.35
ISGEC Heavy Engineering Ltd. 888.4 891.05 2.65 0.30
Landmark Cars Ltd. 362.7 363.05 0.35 0.10
Metropolis Healthcare Ltd. 439.35 447.5 8.15 1.86
NIIT Learning Systems Ltd. 298.45 304.95 6.50 2.18
Persistent Systems Ltd. 4719.75 4723.8 4.05 0.09
Power Grid Corporation Of India Ltd. 297.5 301.65 4.15 1.39
Premier Energies Ltd. 865.25 868.15 2.90 0.34
Prime Focus Ltd. 274.55 282.1 7.55 2.75
Privi Speciality Chemicals Ltd. 2935.9 2950 14.10 0.48
SG Mart Ltd. 433.7 440.4 6.70 1.54
Strides Pharma Science Ltd. 904.8 907.4 2.60 0.29
Sun TV Network Ltd. 592.35 596 3.65 0.62
Suryoday Small Finance Bank Ltd. 123.65 125.8 2.15 1.74
Tech Mahindra Ltd. 1384.9 1387.6 2.70 0.19
Thyrocare Technologies Ltd. 352.9 363.8 10.90 3.09
Trident Ltd. 24.26 25.08 0.82 3.38
Websol Energy System Ltd. 74.61 76.54 1.93 2.59

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1040.5 982.7 -57.80 -5.56
3M India Ltd. 32215.8 31190 -1025.80 -3.18
5Paisa Capital Ltd. 290.75 281.35 -9.40 -3.23
63 Moons Technologies Ltd. 532.15 484.4 -47.75 -8.97
Aadhar Housing Finance Ltd. 450.85 444.2 -6.65 -1.47
Aarti Drugs Ltd. 343.4 326.7 -16.70 -4.86
Aarti Industries Ltd. 426.9 403 -23.90 -5.60
Aarti Pharmalabs Ltd. 645.05 617.1 -27.95 -4.33
Aavas Financiers Ltd. 1099.45 1076.4 -23.05 -2.10
Accelya Solutions India Ltd. 1176.95 1130.5 -46.45 -3.95
Action Construction Equipment Ltd. 829 790.1 -38.90 -4.69
Acutaas Chemicals Ltd. 2405.8 2269.55 -136.25 -5.66
Adani Energy Solutions Ltd. 1009.9 948 -61.90 -6.13
Adani Enterprises Ltd. 1927.35 1832.3 -95.05 -4.93
Adani Green Energy Ltd. 863.35 816 -47.35 -5.48
Adani Ports and Special Economic Zone Ltd. 1365.1 1303.8 -61.30 -4.49
Adani Power Ltd. 151.5 148.05 -3.45 -2.28
Adani Total Gas Ltd. 551.55 513.35 -38.20 -6.93
ADF Foods Ltd. 174.4 164 -10.40 -5.96
Aditya Birla Capital Ltd. 311.2 294.45 -16.75 -5.38
Aditya Birla Fashion and Retail Ltd. 59.89 56.9 -2.99 -4.99
Aditya Birla Sun Life AMC Ltd. 945 882.9 -62.10 -6.57
Ador Welding Ltd. 916.7 870.6 -46.10 -5.03
Advanced Enzyme Technologies Ltd. 272.45 267.8 -4.65 -1.71
Aether Industries Ltd. 1161.05 1083.05 -78.00 -6.72
Afcons Infrastructure Ltd. 278.95 271.35 -7.60 -2.72
Affle 3i Ltd. 1286.25 1275 -11.25 -0.87
Ahluwalia Contracts (India) Ltd. 726.7 670 -56.70 -7.80
AIA Engineering Ltd. 3427.3 3313.9 -113.40 -3.31
Ajanta Pharma Ltd. 2904.2 2787.6 -116.60 -4.01
Alembic Pharmaceuticals Ltd. 677.05 649.35 -27.70 -4.09
Alicon Castalloy Ltd. 648.7 606.85 -41.85 -6.45
Alivus Life Sciences Ltd. 948.9 934.2 -14.70 -1.55
Alkem Laboratories Ltd. 5257.75 5145 -112.75 -2.14
Allcargo Logistics Ltd. 8.11 7.68 -0.43 -5.30
Alok Industries Ltd. 12.85 12.19 -0.66 -5.14
Amber Enterprises India Ltd. 6649.55 6293.1 -356.45 -5.36
Anand Rathi Wealth Ltd. 2998.1 2919.4 -78.70 -2.62
Anant Raj Ltd. 465.7 443.25 -22.45 -4.82
Andrew Yule & Company Ltd. 18.78 17.8 -0.98 -5.22
Angel One Ltd. 231 220.9 -10.10 -4.37
Anthem Biosciences Ltd. 645.9 625.05 -20.85 -3.23
Anupam Rasayan India Ltd. 1251.95 1245.4 -6.55 -0.52
Apcotex Industries Ltd. 349.55 345 -4.55 -1.30
Apeejay Surrendra Park Hotels Ltd. 108.6 103.65 -4.95 -4.56
APL Apollo Tubes Ltd. 1973.7 1898.95 -74.75 -3.79
Apollo Micro Systems Ltd. 198.9 188.9 -10.00 -5.03
Aptech Ltd. 78.84 74.6 -4.24 -5.38
Aptus Value Housing Finance India Ltd. 208.65 201.35 -7.30 -3.50
Arman Financial Services Ltd. 1508.6 1469.1 -39.50 -2.62
Arvind Fashions Ltd. 396.4 377.35 -19.05 -4.81
Asahi India Glass Ltd. 811.45 803.55 -7.90 -0.97
Ashapura Minechem Ltd. 502.2 473.3 -28.90 -5.75
Ashiana Housing Ltd. 301.65 294.6 -7.05 -2.34
Ashoka Buildcon Ltd. 113.7 106 -7.70 -6.77
ASK Automotive Ltd. 411.55 394.75 -16.80 -4.08
ASM Technologies Ltd. 2276.3 2223.05 -53.25 -2.34
Astec Lifesciences Ltd. 561 512.35 -48.65 -8.67
Aster DM Healthcare Ltd. 627.25 621.55 -5.70 -0.91
Astra Microwave Products Ltd. 891.15 885.65 -5.50 -0.62
Astral Ltd. 1631.65 1551.7 -79.95 -4.90
AU Small Finance Bank Ltd. 899.05 870 -29.05 -3.23
Aurobindo Pharma Ltd. 1291.4 1279.45 -11.95 -0.93
Authum Investment & Infrastructure Ltd. 492 475.95 -16.05 -3.26
Avalon Technologies Ltd. 952.65 883.4 -69.25 -7.27
Avanti Feeds Ltd. 1205.75 1111.6 -94.15 -7.81
Avenue Supermarts Ltd. 3766.65 3632 -134.65 -3.57
AvenuesAI Ltd. 14.22 13.37 -0.85 -5.98
AVT Natural Products Ltd. 58.67 56 -2.67 -4.55
Awfis Space Solutions Ltd. 263.45 249.6 -13.85 -5.26
AWL Agri Business Ltd. 191.95 175.25 -16.70 -8.70
Axis Bank Ltd. 1204.25 1170.65 -33.60 -2.79
Axiscades Technologies Ltd. 1426.85 1369.8 -57.05 -4.00
Azad Engineering Ltd. 1468.35 1368.8 -99.55 -6.78
Bajaj Auto Ltd. 9054.2 8777.85 -276.35 -3.05
Bajaj Consumer Care Ltd. 366.7 353.55 -13.15 -3.59
Bajaj Finserv Ltd. 1709.75 1660.05 -49.70 -2.91
Bajaj Housing Finance Ltd. 81.44 78.38 -3.06 -3.76
Bajel Projects Ltd. 162.9 155.95 -6.95 -4.27
Balaji Amines Ltd. 1067.8 1004.15 -63.65 -5.96
Balmer Lawrie & Company Ltd. 162.25 157.75 -4.50 -2.77
Balu Forge Industries Ltd. 438.4 413.15 -25.25 -5.76
Bandhan Bank Ltd. 158.45 148.25 -10.20 -6.44
Bank Of Baroda 280.1 265.8 -14.30 -5.11
Bank Of India 150.55 143.65 -6.90 -4.58
Bank Of Maharashtra 65.34 62.3 -3.04 -4.65
Bengal & Assam Company Ltd. 5846.85 5787.9 -58.95 -1.01
Best Agrolife Ltd. 14.44 13.88 -0.56 -3.88
BF Investment Ltd. 370.9 351 -19.90 -5.37
BF Utilities Ltd. 418.45 403.15 -15.30 -3.66
Bharat Dynamics Ltd. 1250.05 1158.4 -91.65 -7.33
Bharti Airtel Ltd. 1846.5 1796.3 -50.20 -2.72
Bharti Hexacom Ltd. 1585.1 1568.9 -16.20 -1.02
Bikaji Foods International Ltd. 630.7 610.6 -20.10 -3.19
Biocon Ltd. 380.9 367.2 -13.70 -3.60
Birlasoft Ltd. 359 339 -20.00 -5.57
BlackBuck Ltd. 613.85 587.5 -26.35 -4.29
BLS International Services Ltd. 240.55 221.3 -19.25 -8.00
Blue Dart Express Ltd. 5095.8 4905.5 -190.30 -3.73
Blue Jet Healthcare Ltd. 357.75 340.85 -16.90 -4.72
Borosil Ltd. 222.2 215.25 -6.95 -3.13
Bosch Home Comfort India Ltd. 1279.15 1234.95 -44.20 -3.46
Brainbees Solutions Ltd. 250.4 220.8 -29.60 -11.82
Brigade Enterprises Ltd. 643.6 634.3 -9.30 -1.44
Butterfly Gandhimathi Appliances Ltd. 640 621.45 -18.55 -2.90
Camlin Fine Sciences Ltd. 118.65 110.85 -7.80 -6.57
Campus Activewear Ltd. 225 219 -6.00 -2.67
Canara Bank 136.4 129.5 -6.90 -5.06
Cantabil Retail India Ltd. 237.2 224.15 -13.05 -5.50
Capacit'e Infraprojects Ltd. 223.65 211.05 -12.60 -5.63
Caplin Point Laboratories Ltd. 1604.3 1559.15 -45.15 -2.81
Capri Global Capital Ltd. 170 160.45 -9.55 -5.62
Carborundum Universal Ltd. 762.9 748 -14.90 -1.95
Care Ratings Ltd. 1539.3 1430 -109.30 -7.10
CarTrade Tech Ltd. 1697.85 1691.85 -6.00 -0.35
Carysil Ltd. 779.75 747.95 -31.80 -4.08
CCL Products (India) Ltd. 1089.05 1067.4 -21.65 -1.99
CE Info Systems Ltd. 916.1 862.3 -53.80 -5.87
Cello World Ltd. 423.3 397 -26.30 -6.21
Central Bank Of India 34.2 32.53 -1.67 -4.88
Century Plyboards (India) Ltd. 648.8 648.75 -0.05 -0.01
Cera Sanitaryware Ltd. 4747.75 4578 -169.75 -3.58
Chalet Hotels Ltd. 723.85 711.75 -12.10 -1.67
Chemplast Sanmar Ltd. 280.35 257.65 -22.70 -8.10
Choice International Ltd. 615.65 583 -32.65 -5.30
CIE Automotive India Ltd. 460.6 445 -15.60 -3.39
City Union Bank Ltd. 241.15 234.5 -6.65 -2.76
Clean Science And Technology Ltd. 698.95 676 -22.95 -3.28
CMS Info Systems Ltd. 283.1 277.65 -5.45 -1.93
Coal India Ltd. 467.7 455.4 -12.30 -2.63
Cochin Shipyard Ltd. 1341.6 1268.95 -72.65 -5.42
Computer Age Management Services Ltd. 640.4 622.35 -18.05 -2.82
Concord Biotech Ltd. 1092.45 1018 -74.45 -6.81
Confidence Petroleum India Ltd. 36.22 34.11 -2.11 -5.83
Container Corporation Of India Ltd. 447.45 423.8 -23.65 -5.29
Craftsman Automation Ltd. 6887.2 6534.5 -352.70 -5.12
CreditAccess Grameen Ltd. 1157.4 1137.25 -20.15 -1.74
Crompton Greaves Consumer Electricals Ltd. 243.3 233.95 -9.35 -3.84
CSB Bank Ltd. 361.35 344.15 -17.20 -4.76
Cyient DLM Ltd. 303.7 281 -22.70 -7.47
Cyient Ltd. 825.05 791.05 -34.00 -4.12
D.B. Corp Ltd. 206.6 200 -6.60 -3.19
Dalmia Bharat Ltd. 1839.75 1740.25 -99.50 -5.41
Data Patterns (India) Ltd. 3228.9 3074 -154.90 -4.80
Datamatics Global Services Ltd. 686.95 664.95 -22.00 -3.20
DCB Bank Ltd. 169.7 163.8 -5.90 -3.48
DCM Shriram Ltd. 1044.5 1028 -16.50 -1.58
Delhivery Ltd. 422.65 409.9 -12.75 -3.02
Delta Corp Ltd. 53.92 50.57 -3.35 -6.21
Den Networks Ltd. 25.9 25.12 -0.78 -3.01
Devyani International Ltd. 104 101.25 -2.75 -2.64
Diamond Power Infrastructure Ltd. 127.25 118.1 -9.15 -7.19
Dilip Buildcon Ltd. 411.2 391.95 -19.25 -4.68
Dish TV India Ltd. 2.24 2.12 -0.12 -5.36
Dishman Carbogen Amcis Ltd. 158.65 142.85 -15.80 -9.96
Divgi Torqtransfer Systems Ltd. 704.35 674.75 -29.60 -4.20
Divi's Laboratories Ltd. 6102.25 6025.5 -76.75 -1.26
Dixon Technologies (India) Ltd. 10334.3 9895.9 -438.40 -4.24
DLF Ltd. 540.7 514.6 -26.10 -4.83
Dodla Dairy Ltd 1015.75 987.05 -28.70 -2.83
Dollar Industries Ltd. 259.15 241 -18.15 -7.00
DOMS Industries Ltd. 2277.55 2218.6 -58.95 -2.59
Dr. Lal Pathlabs Ltd. 1310.2 1306.5 -3.70 -0.28
Dreamfolks Services Ltd. 70.72 64.65 -6.07 -8.58
Dwarikesh Sugar Industries Ltd. 39.72 37.86 -1.86 -4.68
Easy Trip Planners Ltd. 6.86 6.49 -0.37 -5.39
eClerx Services Ltd. 1466.4 1405.5 -60.90 -4.15
Edelweiss Financial Services Ltd. 104.75 102.5 -2.25 -2.15
EIH Associated Hotels Ltd. 301.1 284.75 -16.35 -5.43
Electronics Mart India Ltd. 92.05 86.05 -6.00 -6.52
Elgi Equipments Ltd. 479.5 474.8 -4.70 -0.98
Emami Ltd. 403.35 402.5 -0.85 -0.21
Embassy Developments Ltd. 48.09 45.69 -2.40 -4.99
EMS Ltd. 296.7 280.2 -16.50 -5.56
eMudhra Ltd. 395.75 385.5 -10.25 -2.59
Endurance Technologies Ltd. 2281.1 2205.9 -75.20 -3.30
Engineers India Ltd. 191.6 181.3 -10.30 -5.38
EPACK Durable Ltd. 233.2 223 -10.20 -4.37
Epigral Ltd. 852.25 826.2 -26.05 -3.06
Equitas Small Finance Bank Ltd. 57.01 54.5 -2.51 -4.40
Eris Lifesciences Ltd. 1291.1 1278.5 -12.60 -0.98
ESAF Small Finance Bank Ltd. 23.08 22.7 -0.38 -1.65
Eternal Ltd. 232.3 226.95 -5.35 -2.30
Ethos Ltd. 2237.55 2165 -72.55 -3.24
Eveready Industries India Ltd. 299.55 280.55 -19.00 -6.34
Everest Kanto Cylinder Ltd. 103.75 100.5 -3.25 -3.13
Exicom Tele-Systems Ltd. 88.32 83.24 -5.08 -5.75
Fairchem Organics Ltd. 493.4 464 -29.40 -5.96
FDC Ltd. 332.95 328 -4.95 -1.49
Fedbank Financial Services Ltd 134 125.9 -8.10 -6.04
Fiem Industries Ltd. 2030.05 1937.75 -92.30 -4.55
Filatex India Ltd. 40.64 38.25 -2.39 -5.88
Fine Organic Industries Ltd. 4252 3985 -267.00 -6.28
Fineotex Chemical Ltd. 21.69 20.83 -0.86 -3.96
Fino Payments Bank Ltd. 150.85 135.2 -15.65 -10.37
Firstsource Solutions Ltd. 216.95 207.1 -9.85 -4.54
Fischer Medical Ventures Ltd. 35.48 33.71 -1.77 -4.99
Five-Star Business Finance Ltd. 350.9 348.25 -2.65 -0.76
Flair Writing Industries Ltd. 307.3 293 -14.30 -4.65
Fortis Healthcare Ltd. 821.5 792.65 -28.85 -3.51
FSN E-Commerce Ventures Ltd. 241.35 234.6 -6.75 -2.80
Fusion Finance Ltd. 159.1 149.6 -9.50 -5.97
GAIL (India) Ltd. 143 135.35 -7.65 -5.35
Galaxy Surfactants Ltd. 1640.95 1565 -75.95 -4.63
Gandhar Oil Refinery (India) Ltd. 131.85 127.15 -4.70 -3.56
Ganesh Housing Ltd. 589.55 556.15 -33.40 -5.67
Ganesha Ecosphere Ltd. 806.5 767.1 -39.40 -4.89
Garden Reach Shipbuilders & Engineers Ltd. 2279.85 2136.1 -143.75 -6.31
Gateway Distriparks Ltd. 51.01 48.39 -2.62 -5.14
General Insurance Corporation of India 371.8 358 -13.80 -3.71
Genus Power Infrastructures Ltd. 238.9 229.15 -9.75 -4.08
Geojit Financial Services Ltd. 59.79 57.4 -2.39 -4.00
Gland Pharma Ltd. 1625.2 1607 -18.20 -1.12
Glenmark Pharmaceuticals Ltd. 2181.05 2081 -100.05 -4.59
Global Health Ltd. 1005 970.9 -34.10 -3.39
Globus Spirits Ltd. 865.15 855.05 -10.10 -1.17
GMR Airports Ltd. 90.45 84.8 -5.65 -6.25
GNA Axles Ltd. 374.25 351.45 -22.80 -6.09
Go Digit General Insurance Ltd. 328.65 321.45 -7.20 -2.19
Go Fashion (India) Ltd. 275.85 253.9 -21.95 -7.96
Godawari Power And Ispat Ltd. 262.5 251.75 -10.75 -4.10
Godrej Agrovet Ltd. 588.8 551.85 -36.95 -6.28
Godrej Consumer Products Ltd. 1017.15 1003.2 -13.95 -1.37
Godrej Properties Ltd. 1552 1496.85 -55.15 -3.55
Gokaldas Exports Ltd. 581.4 565 -16.40 -2.82
Goldiam International Ltd. 296.35 283.4 -12.95 -4.37
Goodluck India Ltd. 1027.7 915 -112.70 -10.97
Gopal Snacks Ltd. 274 259.65 -14.35 -5.24
GR Infraprojects Ltd. 865.25 846 -19.25 -2.22
Granules India Ltd. 590.8 589.15 -1.65 -0.28
Gravita India Ltd. 1404.3 1309.5 -94.80 -6.75
Greenlam Industries Ltd. 214.8 207.35 -7.45 -3.47
Greenpanel Industries Ltd. 193.9 178.45 -15.45 -7.97
Greenply Industries Ltd. 192.05 181.7 -10.35 -5.39
GTPL Hathway Ltd. 59.26 57.49 -1.77 -2.99
Gujarat Ambuja Exports Ltd. 134.35 127.8 -6.55 -4.88
Gujarat Fluorochemicals Ltd. 3184.15 3181 -3.15 -0.10
Gujarat Gas Ltd. 354.6 335.65 -18.95 -5.34
Gujarat Industries Power Company Ltd. 133.15 127 -6.15 -4.62
Gujarat Mineral Development Corporation Ltd. 574.35 568.6 -5.75 -1.00
Gujarat Pipavav Port Ltd. 152.05 144.4 -7.65 -5.03
Gujarat State Petronet Ltd. 254.35 234.75 -19.60 -7.71
Gulf Oil Lubricants India Ltd. 920.2 864.5 -55.70 -6.05
Gulshan Polyols Ltd. 155.1 143.4 -11.70 -7.54
H.G. Infra Engineering Ltd. 488.95 469.35 -19.60 -4.01
Happiest Minds Technologies Ltd. 411.35 393.75 -17.60 -4.28
Happy Forgings Ltd. 1266.05 1211.4 -54.65 -4.32
Hariom Pipe Industries Ltd. 305.05 303.35 -1.70 -0.56
Harsha Engineers International Ltd. 339.15 328.05 -11.10 -3.27
Hathway Cable & Datacom Ltd. 9.85 9.32 -0.53 -5.38
Hatsun Agro Product Ltd. 957.95 889.55 -68.40 -7.14
Havells India Ltd. 1281.4 1230.15 -51.25 -4.00
HBL Engineering Ltd. 660 625.6 -34.40 -5.21
HDFC Asset Management Company Ltd. 2386 2253.9 -132.10 -5.54
HDFC Life Insurance Company Ltd. 623.45 591.75 -31.70 -5.08
Healthcare Global Enterprises Ltd. 543 524 -19.00 -3.50
Hemisphere Properties India Ltd. 137.05 127 -10.05 -7.33
Heranba Industries Ltd. 179.1 167 -12.10 -6.76
Heritage Foods Ltd. 309.35 301 -8.35 -2.70
Hester Biosciences Ltd. 1392.75 1339.5 -53.25 -3.82
Hikal Ltd. 168.75 156 -12.75 -7.56
Himatsingka Seide Ltd. 78.88 73 -5.88 -7.45
Hinduja Global Solutions Ltd. 363.75 350.2 -13.55 -3.73
Hindustan Aeronautics Ltd. 3783.1 3632.45 -150.65 -3.98
Hindustan Copper Ltd. 488.7 449.2 -39.50 -8.08
Hindustan Foods Ltd. 481.7 465 -16.70 -3.47
Hindware Home Innovation Ltd. 197.4 181.4 -16.00 -8.11
Hitachi Energy India Ltd. 25032.4 24305 -727.40 -2.91
HLE Glascoat Ltd. 285.9 277.55 -8.35 -2.92
HMA Agro Industries Ltd. 23.96 23.05 -0.91 -3.80
Home First Finance Company India Ltd. 935.85 900 -35.85 -3.83
Honasa Consumer Ltd. 289.35 280 -9.35 -3.23
Honda India Power Products Ltd. 2019.45 1944 -75.45 -3.74
Honeywell Automation India Ltd. 28366.55 27224.15 -1142.40 -4.03
Housing & Urban Development Corporation Ltd. 172.5 165.05 -7.45 -4.32
Hyundai Motor India Ltd. 1951.15 1867.55 -83.60 -4.28
ICICI Bank Ltd. 1245.55 1222.65 -22.90 -1.84
ICICI Lombard General Insurance Company Ltd. 1777.85 1719.95 -57.90 -3.26
ICICI Prudential Life Insurance Company Ltd. 551.8 529 -22.80 -4.13
ICRA Ltd. 5161.25 5145 -16.25 -0.31
Ideaforge Technology Ltd. 417.5 397.2 -20.30 -4.86
IDFC First Bank Ltd. 62.97 60.27 -2.70 -4.29
IFGL Refractories Ltd. 144.5 135.5 -9.00 -6.23
Igarashi Motors India Ltd. 315.35 297.6 -17.75 -5.63
IIFL Capital Services Ltd. 270.05 255.4 -14.65 -5.42
IIFL Finance Ltd. 473.25 453.4 -19.85 -4.19
IKIO Technologies Ltd. 116.75 107.2 -9.55 -8.18
Imagicaaworld Entertainment Ltd. 39.96 37.58 -2.38 -5.96
Indegene Ltd. 440.55 424.3 -16.25 -3.69
India Pesticides Ltd. 137.15 126.5 -10.65 -7.77
India Shelter Finance Corporation Ltd. 686.35 662.85 -23.50 -3.42
India Tourism Development Corporation Ltd. 425.8 391 -34.80 -8.17
Indiamart Intermesh Ltd. 1995.1 1958.6 -36.50 -1.83
Indian Bank 878.15 831 -47.15 -5.37
Indian Energy Exchange Ltd. 120.5 115.45 -5.05 -4.19
Indian Metals & Ferro Alloys Ltd. 1238.5 1176 -62.50 -5.05
Indian Oil Corporation Ltd. 144.7 138.05 -6.65 -4.60
Indian Overseas Bank 33.8 32.18 -1.62 -4.79
Indian Railway Catering And Tourism Corporation Ltd. 522.7 509.9 -12.80 -2.45
Indian Railway Finance Corporation Ltd. 94.7 89.4 -5.30 -5.60
Indian Renewable Energy Development Agency Ltd. 116.45 110.5 -5.95 -5.11
Indigo Paints Ltd. 742.7 722.75 -19.95 -2.69
Indo Count Industries Ltd. 232.6 224.9 -7.70 -3.31
Indoco Remedies Ltd. 191.3 181.9 -9.40 -4.91
Indraprastha Gas Ltd. 156.55 148.05 -8.50 -5.43
Indus Towers Ltd. 434.55 413.95 -20.60 -4.74
IndusInd Bank Ltd. 819.95 778 -41.95 -5.12
Info Edge (India) Ltd. 979.9 975.25 -4.65 -0.47
Innova Captab Ltd. 680.4 668 -12.40 -1.82
Inox Green Energy Services Ltd. 150.65 135.6 -15.05 -9.99
Inox India Ltd. 1180.15 1161.35 -18.80 -1.59
Inox Wind Ltd. 81.82 76.21 -5.61 -6.86
Intellect Design Arena Ltd. 650.8 636.25 -14.55 -2.24
Interglobe Aviation Ltd. 4147.9 3946.55 -201.35 -4.85
International Gemmological Institute (India) Ltd. 338.65 319.05 -19.60 -5.79
IOL Chemicals And Pharmaceuticals Ltd. 74.26 71.6 -2.66 -3.58
Ipca Laboratories Ltd. 1546.95 1520 -26.95 -1.74
IRB Infrastructure Developers Ltd. 41.51 40.24 -1.27 -3.06
Ircon International Ltd. 123.7 115.3 -8.40 -6.79
ITI Ltd. 270.4 254.6 -15.80 -5.84
J Kumar Infraprojects Ltd. 486.7 477.4 -9.30 -1.91
Jagran Prakashan Ltd. 61.17 59.9 -1.27 -2.08
Jai Corp Ltd. 102.45 94.3 -8.15 -7.96
Jaiprakash Power Ventures Ltd. 16.36 14.66 -1.70 -10.39
Jamna Auto Industries Ltd. 119.4 112 -7.40 -6.20
Jana Small Finance Bank Ltd. 349.15 339.8 -9.35 -2.68
Jayaswal Neco Industries Ltd. 74.41 68.7 -5.71 -7.67
JBM Auto Ltd. 568.15 540.35 -27.80 -4.89
Jindal Stainless Ltd. 722.8 694 -28.80 -3.98
Jindal Steel Ltd. 1187.3 1105.95 -81.35 -6.85
Jindal Worldwide Ltd. 21.42 19.63 -1.79 -8.36
JIO Financial Services Ltd. 239.15 226.15 -13.00 -5.44
JK Cement Ltd. 5000.4 4850 -150.40 -3.01
JK Paper Ltd. 337.4 316.4 -21.00 -6.22
JK Tyre & Industries Ltd. 417.25 393.9 -23.35 -5.60
JM Financial Ltd. 122.85 117.25 -5.60 -4.56
JSW Energy Ltd. 506.8 482.45 -24.35 -4.80
JSW Holdings Ltd. 15180.2 13810.5 -1369.70 -9.02
JSW Infrastructure Ltd. 251.4 241.4 -10.00 -3.98
JTEKT India Ltd. 126.8 120.45 -6.35 -5.01
JTL Industries Ltd 52.15 49 -3.15 -6.04
Jubilant FoodWorks Ltd. 451.4 438.3 -13.10 -2.90
Jubilant Ingrevia Ltd. 584.7 561.3 -23.40 -4.00
Jubilant Pharmova Ltd. 831.8 814.2 -17.60 -2.12
Juniper Hotels Ltd. 204.5 193.65 -10.85 -5.31
Jupiter Life Line Hospitals Ltd. 1265.35 1260.4 -4.95 -0.39
Jupiter Wagons Ltd. 262.9 255 -7.90 -3.00
Just Dial Ltd. 518.9 500.7 -18.20 -3.51
Jyothy Labs Ltd. 208.6 200.15 -8.45 -4.05
Jyoti CNC Automation Ltd. 740 722.5 -17.50 -2.36
Jyoti Resins & Adhesives Ltd. 756.3 738.5 -17.80 -2.35
K.P.R. Mill Ltd. 825.8 822.4 -3.40 -0.41
Kabra Extrusiontechnik Ltd. 210 193.6 -16.40 -7.81
Kalpataru Projects International Ltd. 1072.35 1029.4 -42.95 -4.01
Kalyan Jewellers India Ltd. 382.8 362.9 -19.90 -5.20
Kama Holdings Ltd. 2474.35 2374.75 -99.60 -4.03
Kaveri Seed Company Ltd. 813.75 777 -36.75 -4.52
Kaynes Technology India Ltd. 3621.75 3409.15 -212.60 -5.87
KDDL Ltd. 2183.25 2085 -98.25 -4.50
KEC International Ltd. 546.35 514.25 -32.10 -5.88
KEI Industries Ltd. 4188.2 3989.2 -199.00 -4.75
Kewal Kiran Clothing Ltd. 426.45 423 -3.45 -0.81
Keystone Realtors Ltd 372.5 370 -2.50 -0.67
KFin Technologies Ltd. 914.95 870 -44.95 -4.91
Kingfa Science & Technology (India) Ltd. 4068.6 3947.1 -121.50 -2.99
KIOCL Ltd. 351.8 324.7 -27.10 -7.70
Kiri Industries Ltd. 375.25 364 -11.25 -3.00
Kirloskar Oil Engines Ltd. 1381.7 1286.05 -95.65 -6.92
Kitex Garments Ltd. 159.6 149.65 -9.95 -6.23
KNR Constructions Ltd. 118.05 113.85 -4.20 -3.56
Kolte-Patil Developers Ltd. 325.75 323.7 -2.05 -0.63
Kovai Medical Center & Hospital Ltd. 5268.9 5155.5 -113.40 -2.15
KPIT Technologies Ltd. 661.4 658.2 -3.20 -0.48
KRBL Ltd. 287.4 283.85 -3.55 -1.24
Krishna Institute of Medical Sciences Ltd 647.1 625.5 -21.60 -3.34
Krsnaa Diagnostics Ltd. 586.05 569.15 -16.90 -2.88
L&T Finance Ltd. 261.05 246.4 -14.65 -5.61
L&T Technology Services Ltd. 3235.15 3085.65 -149.50 -4.62
La Opala RG Ltd. 184.05 179.3 -4.75 -2.58
Latent View Analytics Ltd. 267.45 249.7 -17.75 -6.64
Laurus Labs Ltd. 986.75 963.9 -22.85 -2.32
Laxmi Organic Industries Ltd. 120.15 113 -7.15 -5.95
Le Travenues Technology Ltd. 173.15 165.7 -7.45 -4.30
Lemon Tree Hotels Ltd. 105.65 102.1 -3.55 -3.36
Life Insurance Corporation of India 777.25 739.35 -37.90 -4.88
Linde India Ltd. 7016 6761.55 -254.45 -3.63
Lloyds Engineering Works Ltd. 41.31 38.21 -3.10 -7.50
Lloyds Enterprises Ltd. 45.27 42.29 -2.98 -6.58
Lloyds Metals & Energy Ltd. 1246.8 1210.3 -36.50 -2.93
Lodha Developers Ltd. 796.95 728.4 -68.55 -8.60
LT Foods Ltd. 379 362.5 -16.50 -4.35
LTM Ltd. 4290.35 4106 -184.35 -4.30
Lumax Auto Technologies Ltd. 1569.2 1487.5 -81.70 -5.21
Lumax Industries Ltd. 5058 4848.35 -209.65 -4.14
Magellanic Cloud Ltd. 21.77 20.94 -0.83 -3.81
Mahanagar Gas Ltd. 968.2 908.75 -59.45 -6.14
Mahindra & Mahindra Financial Services Ltd. 308.2 293.05 -15.15 -4.92
Mahindra Holidays & Resorts India Ltd. 256.8 247.75 -9.05 -3.52
Mahindra Lifespace Developers Ltd. 341.35 326.15 -15.20 -4.45
Mahindra Logistics Ltd. 363.85 347.8 -16.05 -4.41
Man InfraConstruction Ltd. 90.85 85.5 -5.35 -5.89
Manappuram Finance Ltd. 259.2 252.4 -6.80 -2.62
Mankind Pharma Ltd. 1999.75 1922.45 -77.30 -3.87
Manorama Industries Ltd. 1272.95 1224 -48.95 -3.85
Marico Ltd. 744.05 724 -20.05 -2.69
Marksans Pharma Ltd. 169.75 159 -10.75 -6.33
Maruti Suzuki India Ltd. 12602.65 12354.05 -248.60 -1.97
MAS Financial Services Ltd. 302.7 292.35 -10.35 -3.42
Mastek Ltd. 1452.35 1382.3 -70.05 -4.82
Matrimony.Com Ltd. 424.6 409.05 -15.55 -3.66
Max Estates Ltd. 368.65 336.7 -31.95 -8.67
Max Healthcare Institute Ltd. 964.75 951.25 -13.50 -1.40
Mayur Uniquoters Ltd. 509.95 490.2 -19.75 -3.87
Mazagon Dock Shipbuilders Ltd. 2323.75 2205.65 -118.10 -5.08
Medi Assist Healthcare Services Ltd. 324.3 304.45 -19.85 -6.12
Medplus Health Services Ltd. 821.1 798.75 -22.35 -2.72
Meghmani Organics Ltd. 42.53 40.55 -1.98 -4.66
Metro Brands Ltd. 929.15 899.3 -29.85 -3.21
Minda Corporation Ltd. 502.85 490.5 -12.35 -2.46
Mishra Dhatu Nigam Ltd. 315.15 293.1 -22.05 -7.00
MM Forgings Ltd. 427.75 406.95 -20.80 -4.86
MMTC Ltd. 59.76 55.5 -4.26 -7.13
MOIL Ltd. 291.55 285.2 -6.35 -2.18
Mold-Tek Packaging Ltd. 512.7 475.5 -37.20 -7.26
Monte Carlo Fashions Ltd. 525.75 499.85 -25.90 -4.93
Motherson Sumi Wiring India Ltd. 36.99 35.89 -1.10 -2.97
Motilal Oswal Financial Services Ltd. 661.9 625.65 -36.25 -5.48
Mphasis Ltd. 2092.05 2064.5 -27.55 -1.32
MPS Ltd. 1505.15 1438.55 -66.60 -4.42
Mrs. Bectors Food Specialities Ltd. 183.15 175.95 -7.20 -3.93
MSTC Ltd. 416.95 390.95 -26.00 -6.24
MTAR Technologies Ltd. 3526.15 3374.5 -151.65 -4.30
Multi Commodity Exchange Of India Ltd. 2414.85 2314.8 -100.05 -4.14
Muthoot Finance Ltd. 3316.65 3114.1 -202.55 -6.11
Muthoot Microfin Ltd. 150.7 149.3 -1.40 -0.93
NACL Industries Ltd. 137.2 130.35 -6.85 -4.99
Narayana Hrudayalaya Ltd. 1652.8 1627 -25.80 -1.56
Natco Pharma Ltd. 957.85 927.4 -30.45 -3.18
National Aluminium Company Ltd. 368.3 349.75 -18.55 -5.04
National Fertilizers Ltd. 69.28 67.49 -1.79 -2.58
Nava Ltd. 552.9 546.05 -6.85 -1.24
Navin Fluorine International Ltd. 6124.55 5884.95 -239.60 -3.91
Nazara Technologies Ltd. 235.45 218 -17.45 -7.41
NBCC (India) Ltd. 83.91 79.1 -4.81 -5.73
Neogen Chemicals Ltd. 1334.2 1244.65 -89.55 -6.71
Netweb Technologies India Ltd. 3284.65 3088.6 -196.05 -5.97
Network 18 Media & Investments Ltd. 30.88 29.31 -1.57 -5.08
Neuland Laboratories Ltd. 12004.75 11500 -504.75 -4.20
Newgen Software Technologies Ltd. 440.8 420.6 -20.20 -4.58
NHPC Ltd. 76.81 75.31 -1.50 -1.95
Nilkamal Ltd. 1220.2 1145 -75.20 -6.16
Nippon Life India Asset Management Ltd. 839.55 816.15 -23.40 -2.79
Nitin Spinners Ltd. 367.25 353.85 -13.40 -3.65
NLC India Ltd. 266.3 253 -13.30 -4.99
NMDC Ltd. 79.85 75.07 -4.78 -5.99
NMDC Steel Ltd. 36.79 34.23 -2.56 -6.96
NRB Bearings Ltd. 242.25 228.4 -13.85 -5.72
NTPC Ltd. 380.8 372.55 -8.25 -2.17
Nucleus Software Exports Ltd. 810.35 779.45 -30.90 -3.81
Nuvama Wealth Management Ltd. 1146.85 1106.1 -40.75 -3.55
Nuvoco Vistas Corporation Ltd. 285.8 282.5 -3.30 -1.15
Oberoi Realty Ltd. 1447.05 1405.85 -41.20 -2.85
Oil India Ltd. 475.6 464.5 -11.10 -2.33
Olectra Greentech Ltd. 1095.9 1024.4 -71.50 -6.52
One97 Communications Ltd. 1053.8 992.95 -60.85 -5.77
Optiemus Infracom Ltd. 334.2 325.3 -8.90 -2.66
Oracle Financial Services Software Ltd. 6579.25 6469 -110.25 -1.68
Orchid Pharma Ltd. 536.4 510 -26.40 -4.92
Orient Cement Ltd. 132.35 124.4 -7.95 -6.01
Orient Electric Ltd. 166.8 160.25 -6.55 -3.93
Page Industries Ltd. 32021.9 31200 -821.90 -2.57
Paisalo Digital Ltd. 34.98 33.35 -1.63 -4.66
Panama Petrochem Ltd. 263.9 252.05 -11.85 -4.49
Paradeep Phosphates Ltd. 110.85 106.2 -4.65 -4.19
Parag Milk Foods Ltd. 198.95 195 -3.95 -1.99
Paras Defence And Space Technologies Ltd. 627.7 585 -42.70 -6.80
Patel Engineering Ltd. 24.91 23.64 -1.27 -5.10
Paushak Ltd. 402.05 373.05 -29.00 -7.21
PB Fintech Ltd. 1497.45 1435 -62.45 -4.17
PC Jeweller Ltd. 8.3 7.85 -0.45 -5.42
PDS Ltd. 260.2 255 -5.20 -2.00
Pearl Global Industries Ltd. 1488.35 1403.9 -84.45 -5.67
Petronet LNG Ltd. 257.6 238 -19.60 -7.61
PG Electroplast Ltd. 512.75 494.65 -18.10 -3.53
Physicswallah Ltd. 89.86 86.89 -2.97 -3.31
PI Industries Ltd. 2907.4 2758 -149.40 -5.14
Pilani Investment And Industries Corporation Ltd. 4749.5 4641 -108.50 -2.28
Pine Labs Ltd. 164.5 159.35 -5.15 -3.13
Piramal Pharma Ltd. 138.25 133.05 -5.20 -3.76
Pitti Engineering Ltd. 770.1 730 -40.10 -5.21
PNB Gilts Ltd. 68.68 63.71 -4.97 -7.24
PNB Housing Finance Ltd. 791.9 752.95 -38.95 -4.92
PNC Infratech Ltd. 186.4 172.6 -13.80 -7.40
Pokarna Ltd. 829.25 794 -35.25 -4.25
Poly Medicure Ltd. 1241.6 1204.25 -37.35 -3.01
Polycab India Ltd. 7170.85 6792.25 -378.60 -5.28
Polyplex Corporation Ltd. 852.55 807.9 -44.65 -5.24
Poonawalla Fincorp Ltd. 393.4 376.3 -17.10 -4.35
Power Finance Corporation Ltd. 413 397.95 -15.05 -3.64
Power Mech Projects Ltd. 1989.4 1855.4 -134.00 -6.74
Praj Industries Ltd. 315.1 310.75 -4.35 -1.38
Prataap Snacks Ltd. 904.45 874.55 -29.90 -3.31
Precision Camshafts Ltd. 117.25 106.9 -10.35 -8.83
Prestige Estates Projects Ltd. 1247.3 1179.4 -67.90 -5.44
Pricol Ltd. 533.8 512 -21.80 -4.08
Prince Pipes and Fittings Ltd. 239.95 225 -14.95 -6.23
Prudent Corporate Advisory Services Ltd. 2242 2174.7 -67.30 -3.00
PSP Projects Ltd. 652.95 604.05 -48.90 -7.49
PTC India Ltd. 165.2 159.25 -5.95 -3.60
PTC Industries Ltd. 17397.2 16724 -673.20 -3.87
Punjab & Sind Bank 22.99 21.54 -1.45 -6.31
Punjab National Bank 111.55 105.45 -6.10 -5.47
PVR Inox Ltd. 985.95 943.25 -42.70 -4.33
Quess Corp Ltd. 177.45 169.6 -7.85 -4.42
Quick Heal Technologies Ltd. 144.6 136.9 -7.70 -5.33
R Systems International Ltd. 265.3 252.7 -12.60 -4.75
Radico Khaitan Ltd. 2658.4 2613.05 -45.35 -1.71
Rail Vikas Nigam Ltd. 264.55 250.25 -14.30 -5.41
Railtel Corporation Of India Ltd. 271.3 253.25 -18.05 -6.65
Rainbow Children's Medicare Ltd. 1116.95 1103 -13.95 -1.25
Rajesh Exports Ltd. 94.45 89.75 -4.70 -4.98
Rajratan Global Wire Ltd. 371.2 347.65 -23.55 -6.34
Rama Steel Tubes Ltd. 5.41 4.59 -0.82 -15.16
Ramco Industries Ltd. 257.9 238 -19.90 -7.72
Ramkrishna Forgings Ltd. 498.5 470 -28.50 -5.72
Ramky Infrastructure Ltd. 462.9 445.5 -17.40 -3.76
Rashtriya Chemicals and Fertilizers Ltd. 116.75 110.4 -6.35 -5.44
RateGain Travel Technologies Ltd. 481.45 473.2 -8.25 -1.71
Ratnamani Metals & Tubes Ltd. 2311.1 2168.9 -142.20 -6.15
RattanIndia Enterprises Ltd. 26.69 25.6 -1.09 -4.08
Raymond Lifestyle Ltd. 870.2 776.25 -93.95 -10.80
RBL Bank Ltd. 297.25 289.55 -7.70 -2.59
REC Ltd. 330.55 316.45 -14.10 -4.27
Redington Ltd. 217.3 205.7 -11.60 -5.34
Redtape Ltd. 117.6 112.5 -5.10 -4.34
Relaxo Footwears Ltd. 274.2 255.45 -18.75 -6.84
Reliance Industrial Infrastructure Ltd. 715.75 653.4 -62.35 -8.71
Reliance Power Ltd. 22.64 20.97 -1.67 -7.38
Religare Enterprises Ltd. 216.3 201.5 -14.80 -6.84
Repco Home Finance Ltd. 350.6 336.35 -14.25 -4.06
Restaurant Brands Asia Ltd. 61.21 59.1 -2.11 -3.45
RHI Magnesita India Ltd. 370.85 337 -33.85 -9.13
Rites Ltd. 191.65 184.15 -7.50 -3.91
Rolex Rings Ltd 119.05 112.25 -6.80 -5.71
Rossari Biotech Ltd. 410 387.35 -22.65 -5.52
Route Mobile Ltd. 470.85 446.05 -24.80 -5.27
RPG Life Sciences Ltd. 1879.1 1736.2 -142.90 -7.60
RPSG Ventures Ltd. 601.35 561.05 -40.30 -6.70
RR Kabel Ltd. 1389.2 1309.8 -79.40 -5.72
Rupa & Company Ltd. 124 117.95 -6.05 -4.88
Safari Industries (India) Ltd. 1523.15 1501 -22.15 -1.45
Sagility Ltd. 39.01 36.4 -2.61 -6.69
Sai Silks (Kalamandir) Ltd. 100.5 95.7 -4.80 -4.78
Salasar Techno Engineering Ltd. 6.94 6.12 -0.82 -11.82
Samhi Hotels Ltd. 144.45 133.75 -10.70 -7.41
Sammaan Capital Ltd. 137.85 129.95 -7.90 -5.73
Samvardhana Motherson International Ltd. 111.6 106.55 -5.05 -4.53
Sandhar Technologies Ltd. 477.6 447.9 -29.70 -6.22
Sangam (India) Ltd. 432.2 411.5 -20.70 -4.79
Sanghi Industries Ltd. 50.5 47.95 -2.55 -5.05
Sanghvi Movers Ltd. 241.05 235.85 -5.20 -2.16
Sanofi Consumer Healthcare India Ltd. 4256.85 4071.45 -185.40 -4.36
Sansera Engineering Ltd. 2173.55 2050.5 -123.05 -5.66
Sapphire Foods India Ltd. 160.3 155 -5.30 -3.31
Saregama India Ltd. 344.8 329.95 -14.85 -4.31
Sasken Technologies Ltd. 1172 1086 -86.00 -7.34
Satia Industries Ltd. 59.72 57.13 -2.59 -4.34
Satin Creditcare Network Ltd. 146.05 142.45 -3.60 -2.46
Savita Oil Technologies Ltd. 341.35 317.8 -23.55 -6.90
SBFC Finance Ltd. 87.35 84.61 -2.74 -3.14
SBI Cards And Payment Services Ltd. 689.2 653.3 -35.90 -5.21
SBI Life Insurance Company Ltd. 1894.7 1830 -64.70 -3.41
Schneider Electric Infrastructure Ltd. 890.1 853.45 -36.65 -4.12
Seamec Ltd. 1378.1 1305.6 -72.50 -5.26
SEPC Ltd. 5.14 4.68 -0.46 -8.95
SH Kelkar And Company Ltd. 124.95 119.75 -5.20 -4.16
Shalby Ltd. 139.95 130.85 -9.10 -6.50
Shankara Building Products Ltd. 108.8 104.15 -4.65 -4.27
Shanthi Gears Ltd. 441.5 435.15 -6.35 -1.44
Sharda Cropchem Ltd. 977.6 913.1 -64.50 -6.60
Sharda Motor Industries Ltd. 785.35 740.95 -44.40 -5.65
Share India Securities Ltd. 125.1 117.55 -7.55 -6.04
Sheela Foam Ltd. 515.8 485.05 -30.75 -5.96
Shilchar Technologies Ltd. 3971.9 3777.35 -194.55 -4.90
Shilpa Medicare Ltd. 323.7 312 -11.70 -3.61
Shipping Corporation Of India Ltd. 233.35 219.3 -14.05 -6.02
Shivalik Bimetal Controls Ltd. 405.3 394.5 -10.80 -2.66
Shoppers Stop Ltd. 286.75 284.1 -2.65 -0.92
Shree Renuka Sugars Ltd. 24.84 24.2 -0.64 -2.58
Shriram Pistons & Rings Ltd 3132.45 2936.45 -196.00 -6.26
Shriram Properties Ltd. 68.19 66.1 -2.09 -3.06
Shyam Metalics And Energy Ltd. 795.25 783.25 -12.00 -1.51
Siemens Energy India Ltd. 2791.1 2687 -104.10 -3.73
Signatureglobal (India) Ltd. 766.65 727.65 -39.00 -5.09
Sindhu Trade Links Ltd. 23.43 22.37 -1.06 -4.52
SIRCA Paints India Ltd. 428.75 400.8 -27.95 -6.52
SIS Ltd. 274.1 259 -15.10 -5.51
SJS Enterprises Ltd. 1579.6 1528.35 -51.25 -3.24
SJVN Ltd. 70.01 66.54 -3.47 -4.96
Skipper Ltd. 349.85 330 -19.85 -5.67
Sobha Ltd. 1269.05 1202.8 -66.25 -5.22
Solar Industries India Ltd. 12939.3 12434.25 -505.05 -3.90
Solara Active Pharma Sciences Ltd. 449.05 434.9 -14.15 -3.15
Somany Ceramics Ltd. 377.7 356 -21.70 -5.75
Sona BLW Precision Forgings Ltd. 506.05 480.05 -26.00 -5.14
Sonata Software Ltd. 236.85 225.25 -11.60 -4.90
Spandana Sphoorty Financial Ltd. 207.45 197.5 -9.95 -4.80
Stanley Lifestyles Ltd. 144.45 138 -6.45 -4.47
Star Cement Ltd. 216.5 212 -4.50 -2.08
Star Health and Allied Insurance Company Ltd. 453.3 445.45 -7.85 -1.73
Steel Strips Wheels Ltd. 185.95 181.9 -4.05 -2.18
Sterling and Wilson Renewable Energy Ltd. 171.7 158.65 -13.05 -7.60
Sterling Tools Ltd. 178.1 168.65 -9.45 -5.31
Sterlite Technologies Ltd. 188.55 172.9 -15.65 -8.30
Stove Kraft Ltd. 500.7 496.7 -4.00 -0.80
Stylam Industries Ltd. 2201.45 2196.95 -4.50 -0.20
Subros Ltd. 678.05 636.45 -41.60 -6.14
Sula Vineyards Ltd. 152.7 142.75 -9.95 -6.52
Sumitomo Chemical India Ltd. 387.05 375.9 -11.15 -2.88
Sun Pharma Advanced Research Company Ltd. 115.65 108.8 -6.85 -5.92
Sun Pharmaceutical Industries Ltd. 1777.45 1756.35 -21.10 -1.19
Sundaram-Clayton Ltd. 1286.6 1236.4 -50.20 -3.90
Sunteck Realty Ltd. 307.4 288 -19.40 -6.31
Suprajit Engineering Ltd. 401.9 400 -1.90 -0.47
Supriya Lifescience Ltd. 583.5 549.6 -33.90 -5.81
Suven Life Sciences Ltd. 133.95 126.25 -7.70 -5.75
Suzlon Energy Ltd. 41.97 39.94 -2.03 -4.84
Symphony Ltd. 770.45 728.35 -42.10 -5.46
Syngene International Ltd. 414.65 396.55 -18.10 -4.37
Syrma SGS Technology Ltd. 782.35 751.9 -30.45 -3.89
Taj GVK Hotels & Resorts Ltd. 302.15 285.6 -16.55 -5.48
Tamil Nadu Newsprint & Papers Ltd. 129.65 128.5 -1.15 -0.89
Tamilnad Mercantile Bank Ltd. 599.1 575 -24.10 -4.02
Tanla Platforms Ltd. 422.1 398.55 -23.55 -5.58
TARC Ltd. 122.7 114.15 -8.55 -6.97
Tarsons Products Ltd. 184.15 177.6 -6.55 -3.56
Tasty Bite Eatables Ltd. 6734.25 6475 -259.25 -3.85
Tata Consultancy Services Ltd. 2390.6 2382.9 -7.70 -0.32
Tata Technologies Ltd. 539.55 518.95 -20.60 -3.82
Tata Teleservices (Maharashtra) Ltd. 36.26 33.58 -2.68 -7.39
Tatva Chintan Pharma Chem Ltd. 1127.45 1122 -5.45 -0.48
TBO Tek Ltd. 1066.85 1017.65 -49.20 -4.61
TCI Express Ltd. 497.55 470 -27.55 -5.54
TD Power Systems Ltd. 863.1 819.95 -43.15 -5.00
TeamLease Services Ltd. 1189.5 1146.1 -43.40 -3.65
Techno Electric & Engineering Company Ltd. 1089.9 1016 -73.90 -6.78
Technocraft Industries (India) Ltd. 2181.35 2112.4 -68.95 -3.16
Tega Industries Ltd. 1716.8 1600 -116.80 -6.80
Tejas Networks Ltd. 435.8 400.7 -35.10 -8.05
Texmaco Rail & Engineering Ltd. 89.6 84.15 -5.45 -6.08
Thangamayil Jewellery Ltd. 3326.95 3146.1 -180.85 -5.44
The Anup Engineering Ltd. 1588.9 1514.35 -74.55 -4.69
The India Cements Ltd. 359.55 350.4 -9.15 -2.54
The Jammu & Kashmir Bank Ltd. 118.75 109.25 -9.50 -8.00
The Karnataka Bank Ltd. 229.25 214.55 -14.70 -6.41
The New India Assurance Company Ltd. 132.45 124.65 -7.80 -5.89
The South Indian Bank Ltd. 35.99 33.55 -2.44 -6.78
Time Technoplast Ltd. 162.4 155.3 -7.10 -4.37
Timken India Ltd. 3163.35 3112.5 -50.85 -1.61
Tips Music Ltd. 517.85 491.55 -26.30 -5.08
Titagarh Rail Systems Ltd. 626.4 592.3 -34.10 -5.44
Torrent Power Ltd. 1449.05 1361.15 -87.90 -6.07
Transport Corporation Of India Ltd. 947.5 885 -62.50 -6.60
Triveni Engineering & Industries Ltd. 359.9 350 -9.90 -2.75
Triveni Turbine Ltd. 456.7 439 -17.70 -3.88
TTK Prestige Ltd. 467.15 454 -13.15 -2.81
Tube Investments of India Ltd. 2534.6 2491.5 -43.10 -1.70
TV Today Network Ltd. 101.35 94.5 -6.85 -6.76
TVS Holdings Ltd. 13918.25 13713 -205.25 -1.47
TVS Motor Company Ltd. 3462.45 3400 -62.45 -1.80
TVS Supply Chain Solutions Ltd. 100.4 95.85 -4.55 -4.53
UCO Bank 24.87 23.41 -1.46 -5.87
Ujjivan Small Finance Bank Ltd. 53.21 50.99 -2.22 -4.17
Ultratech Cement Ltd. 10927.75 10359.75 -568.00 -5.20
Union Bank Of India 177.65 168.45 -9.20 -5.18
Uniparts India Ltd. 456 449.5 -6.50 -1.43
United Breweries Ltd. 1568.9 1554.5 -14.40 -0.92
United Foodbrands Ltd. 235.8 220.95 -14.85 -6.30
United Spirits Ltd. 1300.65 1283.4 -17.25 -1.33
UNO Minda Ltd. 1065.1 1031.15 -33.95 -3.19
UPL Ltd. 624.95 601 -23.95 -3.83
Usha Martin Ltd. 401.25 387.05 -14.20 -3.54
UTI Asset Management Company Ltd. 938.75 907.65 -31.10 -3.31
Utkarsh Small Finance Bank Ltd. 11.88 11.3 -0.58 -4.88
Uttam Sugar Mills Ltd. 230 216.85 -13.15 -5.72
V-Guard Industries Ltd. 324.65 320.1 -4.55 -1.40
V-Mart Retail Ltd. 512.1 500 -12.10 -2.36
V.S.T. Tillers Tractors Ltd. 5239.45 5004.15 -235.30 -4.49
VA Tech Wabag Ltd. 1237.5 1173.35 -64.15 -5.18
Vadilal Industries Ltd. 4534.2 4230 -304.20 -6.71
Vaibhav Global Ltd. 205.35 194.3 -11.05 -5.38
Valiant Organics Ltd. 269.05 246.65 -22.40 -8.33
Valor Estate Ltd. 98 90.6 -7.40 -7.55
Vardhman Special Steels Ltd. 234.2 222.65 -11.55 -4.93
Varroc Engineering Ltd. 497.95 472.05 -25.90 -5.20
Varun Beverages Ltd. 401.5 382 -19.50 -4.86
Vedant Fashions Ltd. 354.9 341.05 -13.85 -3.90
Venky'S (India) Ltd. 1304.15 1225 -79.15 -6.07
Venus Pipes & Tubes Ltd. 948.5 916.4 -32.10 -3.38
Veranda Learning Solutions Ltd. 137.55 135.3 -2.25 -1.64
Vesuvius India Ltd. 476.85 463.05 -13.80 -2.89
Vidhi Specialty Food Ingredients Ltd. 279.35 272.8 -6.55 -2.34
Vijaya Diagnostic Centre Ltd. 902.25 884.8 -17.45 -1.93
Vinati Organics Ltd. 1386.65 1370.05 -16.60 -1.20
Vindhya Telelinks Ltd. 1054.55 1015.2 -39.35 -3.73
Vishnu Chemicals Ltd. 514.05 496.35 -17.70 -3.44
Vishnu Prakash R Punglia Ltd. 36.98 34.12 -2.86 -7.73
Viyash Scientific Ltd. 188.45 181.3 -7.15 -3.79
Vodafone Idea Ltd. 9.35 8.71 -0.64 -6.84
Voltamp Transformers Ltd. 8589.25 8324.9 -264.35 -3.08
VRL Logistics Ltd. 240.95 239.75 -1.20 -0.50
Waaree Energies Ltd. 3164.2 3063.15 -101.05 -3.19
Welspun Corp Ltd. 803.95 770.4 -33.55 -4.17
Welspun Enterprises Ltd. 459.7 431 -28.70 -6.24
Welspun Living Ltd. 114.6 109.8 -4.80 -4.19
Wockhardt Ltd. 1176.9 1102.8 -74.10 -6.30
Wonderla Holidays Ltd. 522.85 508.3 -14.55 -2.78
Yasho Industries Ltd. 1415.55 1410 -5.55 -0.39
Yatharth Hospital & Trauma Care Services Ltd. 641 621.85 -19.15 -2.99
Yatra Online Ltd 107.25 102.3 -4.95 -4.62
Yes Bank Ltd. 18.58 17.66 -0.92 -4.95
Zaggle Prepaid Ocean Services Ltd. 208 194.4 -13.60 -6.54
Zen Technologies Ltd. 1414.3 1356.2 -58.10 -4.11
ZF Commercial Vehicle Control Systems India Ltd. 13708.35 13390.55 -317.80 -2.32
Zydus Lifesciences Ltd. 890.6 860.55 -30.05 -3.37
Zydus Wellness Ltd. 424.75 416.4 -8.35 -1.97

Market Stats

Advances
30
Declines
726
Unchanged
1
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1049.65 1049.65 973.15 1040.5 982.7 -57.80 -5.56 18188 1.79 1317.25 395.6 2026-03-23 16:01:00
3M India Ltd. 523395 32000 32000 31000 32215.8 31190 -1025.80 -3.18 167 0.52 41000 21380.7 2026-03-23 16:01:00
5Paisa Capital Ltd. 540776 286.7 288.4 278.15 290.75 281.35 -9.40 -3.23 2459 0.07 759.1 270 2026-03-23 16:01:00
63 Moons Technologies Ltd. 526881 522.7 522.75 482 532.15 484.4 -47.75 -8.97 29527 1.43 1130 142.05 2026-03-23 16:01:00
Aadhar Housing Finance Ltd. 544176 445.65 447.7 434.85 450.85 444.2 -6.65 -1.47 24562 1.09 2026-03-23 16:01:00
Aarti Drugs Ltd. 524348 343.4 343.4 326 343.4 326.7 -16.70 -4.86 5547 0.18 645 310.8 2026-03-23 16:01:00
Aarti Industries Ltd. 524208 424 424 401.55 426.9 403 -23.90 -5.60 23911 0.96 924 338.2 2026-03-23 16:01:00
Aarti Pharmalabs Ltd. 543748 640 640 613.55 645.05 617.1 -27.95 -4.33 21370 1.32 971.5 269 2026-03-23 16:01:00
Aavas Financiers Ltd. 541988 1075.3 1086.75 1060.8 1099.45 1076.4 -23.05 -2.10 40651 4.38 2339.9 1060.8 2026-03-23 16:01:00
Accelya Solutions India Ltd. 532268 1161 1165.75 1130.5 1176.95 1130.5 -46.45 -3.95 1255 0.14 2128.25 1013.65 2026-03-23 16:01:00
Action Construction Equipment Ltd. 532762 828 828 785 829 790.1 -38.90 -4.69 18210 1.44 1693.05 217.9 2026-03-23 16:01:00
Acutaas Chemicals Ltd. 543349 2353.2 2420 2251.05 2405.8 2269.55 -136.25 -5.66 45538 10.34 2643.5 844.95 2026-03-23 16:01:00
Adani Energy Solutions Ltd. 539254 1000.9 1000.9 936.8 1009.9 948 -61.90 -6.13 6169754 584.89 4238.55 588.25 2026-03-23 16:01:00
Adani Enterprises Ltd. 512599 1912 1912.05 1820.9 1927.35 1832.3 -95.05 -4.93 177337 32.49 4189.55 1017.1 2026-03-23 16:01:00
Adani Green Energy Ltd. 541450 857.6 863.35 810.7 863.35 816 -47.35 -5.48 270183 22.05 2574.05 439.35 2026-03-23 16:01:00
Adani Ports and Special Economic Zone Ltd. 532921 1352.75 1352.75 1294.3 1365.1 1303.8 -61.30 -4.49 166221 21.67 1607.95 394.95 2026-03-23 16:01:00
Adani Power Ltd. 533096 152.95 152.95 144.7 151.5 148.05 -3.45 -2.28 1587006 23.50 896.75 128.35 2026-03-23 16:01:00
Adani Total Gas Ltd. 542066 547.9 547.9 510.1 551.55 513.35 -38.20 -6.93 380660 19.54 3998.35 453.5 2026-03-23 16:01:00
ADF Foods Ltd. 519183 171.45 172.7 161.35 174.4 164 -10.40 -5.96 32519 0.53 1189.2 161.35 2026-03-23 16:01:00
Aditya Birla Capital Ltd. 540691 306.95 306.95 292.25 311.2 294.45 -16.75 -5.38 1192244 35.11 369.25 105.3 2026-03-23 16:01:00
Aditya Birla Fashion and Retail Ltd. 535755 59.84 59.84 55.2 59.89 56.9 -2.99 -4.99 368269 2.10 364.5 55.2 2026-03-23 16:01:00
Aditya Birla Sun Life AMC Ltd. 543374 935.1 939.4 882.9 945 882.9 -62.10 -6.57 32816 2.90 1044.35 307.9 2026-03-23 16:01:00
Aditya Vision Ltd. 540205 460.2 464 446.1 457.55 459.4 1.85 0.40 14642 0.67 5049.95 328.25 2026-03-23 16:01:00
Ador Welding Ltd. 517041 912 912 870.55 916.7 870.6 -46.10 -5.03 1693 0.15 1770 751.2 2026-03-23 16:01:00
Advanced Enzyme Technologies Ltd. 540025 268 269 264.6 272.45 267.8 -4.65 -1.71 8721 0.23 571.15 225 2026-03-23 16:01:00
Aether Industries Ltd. 543534 1149 1176.7 1078.5 1161.05 1083.05 -78.00 -6.72 42238 4.57 1210.8 723.15 2026-03-23 16:01:00
Afcons Infrastructure Ltd. 544280 276.05 278 265.9 278.95 271.35 -7.60 -2.72 58680 1.59 2026-03-23 16:01:00
Affle 3i Ltd. 542752 1271.15 1283.25 1251.85 1286.25 1275 -11.25 -0.87 28404 3.62 2185 875.25 2026-03-23 16:01:00
Ahluwalia Contracts (India) Ltd. 532811 715.05 716.45 670 726.7 670 -56.70 -7.80 5526 0.37 1540 398.85 2026-03-23 16:01:00
AIA Engineering Ltd. 532683 3400.05 3400.05 3287.3 3427.3 3313.9 -113.40 -3.31 4189 1.39 4940 2385 2026-03-23 16:01:00
Ajanta Pharma Ltd. 532331 2856.05 2893.4 2787.6 2904.2 2787.6 -116.60 -4.01 5455 1.52 3485.75 1115.15 2026-03-23 16:01:00
Alembic Pharmaceuticals Ltd. 533573 670.6 670.6 635.3 677.05 649.35 -27.70 -4.09 4334 0.28 1296.15 463.3 2026-03-23 16:01:00
Alicon Castalloy Ltd. 531147 630.1 644.05 601.5 648.7 606.85 -41.85 -6.45 1293 0.08 1543.15 541 2026-03-23 16:01:00
Alivus Life Sciences Ltd. 543322 948.65 948.65 916.55 948.9 934.2 -14.70 -1.55 3572 0.33 1335 369 2026-03-23 16:01:00
Alkem Laboratories Ltd. 539523 5481.05 5481.05 5116.05 5257.75 5145 -112.75 -2.14 3636 1.87 6440 2835.05 2026-03-23 16:01:00
Allcargo Logistics Ltd. 532749 7.97 7.99 7.63 8.11 7.68 -0.43 -5.30 848015 0.65 494.85 7.39 2026-03-23 16:01:00
Alok Industries Ltd. 521070 12.6 12.74 12.05 12.85 12.19 -0.66 -5.14 928802 1.13 39.24 10.07 2026-03-23 16:01:00
Amber Enterprises India Ltd. 540902 6600.6 6600.6 6210 6649.55 6293.1 -356.45 -5.36 78896 49.65 8625 1762.25 2026-03-23 16:01:00
Anand Rathi Wealth Ltd. 543415 2983.05 2985.15 2899.15 2998.1 2919.4 -78.70 -2.62 5688 1.66 4640.55 639.9 2026-03-23 16:01:00
Anant Raj Ltd. 515055 459.85 459.85 440.1 465.7 443.25 -22.45 -4.82 142293 6.31 947.25 64.1 2026-03-23 16:01:00
Andrew Yule & Company Ltd. 526173 18.87 18.87 17.5 18.78 17.8 -0.98 -5.22 183077 0.33 68.88 17.5 2026-03-23 16:01:00
Angel One Ltd. 543235 227.45 228.25 218.85 231 220.9 -10.10 -4.37 176475 3.90 3900.35 208.9 2026-03-23 16:01:00
Anthem Biosciences Ltd. 544449 630.45 636.25 625 645.9 625.05 -20.85 -3.23 1721257 107.59 2026-03-23 16:01:00
Anupam Rasayan India Ltd. 543275 1235.45 1247.35 1209.5 1251.95 1245.4 -6.55 -0.52 2544 0.32 1405 570 2026-03-23 16:01:00
Apar Industries Ltd. 532259 9601.15 9867.6 9313.25 9670.25 9795.8 125.55 1.30 4869 4.77 11797.35 1150 2026-03-23 16:01:00
Apcotex Industries Ltd. 523694 343.8 349.15 333.25 349.55 345 -4.55 -1.30 7889 0.27 668.9 286.65 2026-03-23 16:01:00
Apeejay Surrendra Park Hotels Ltd. 544111 106.75 108.1 102.1 108.6 103.65 -4.95 -4.56 48899 0.51 2026-03-23 16:01:00
APL Apollo Tubes Ltd. 533758 1935.25 1960.8 1889.05 1973.7 1898.95 -74.75 -3.79 20340 3.86 2300.9 942.9 2026-03-23 16:01:00
Apollo Micro Systems Ltd. 540879 195.75 195.8 185.85 198.9 188.9 -10.00 -5.03 468529 8.85 349.2 11.305 2026-03-23 16:01:00
Apollo Pipes Ltd. 531761 394.9 409.5 372.85 386.85 402 15.15 3.92 109552 4.40 798.85 252.8 2026-03-23 16:01:00
Aptech Ltd. 532475 78.48 78.48 74.5 78.84 74.6 -4.24 -5.38 22659 0.17 422.75 74.5 2026-03-23 16:01:00
Aptus Value Housing Finance India Ltd. 543335 205.75 207.95 198.3 208.65 201.35 -7.30 -3.50 413132 8.32 401.7 198.3 2026-03-23 16:01:00
Archean Chemical Industries Ltd. 543657 599.95 621.65 582.45 600.4 606.75 6.35 1.06 14448 0.88 838.2 409 2026-03-23 16:01:00
Arman Financial Services Ltd. 531179 1442.25 1511.9 1424.95 1508.6 1469.1 -39.50 -2.62 3005 0.44 2676.1 1111 2026-03-23 16:01:00
Arvind Fashions Ltd. 542484 404.35 404.35 375 396.4 377.35 -19.05 -4.81 5875 0.22 639.45 261.05 2026-03-23 16:01:00
Asahi India Glass Ltd. 515030 810 828 782 811.45 803.55 -7.90 -0.97 45034 3.62 1072.95 419.8 2026-03-23 16:01:00
Ashapura Minechem Ltd. 527001 501.3 501.3 470.95 502.2 473.3 -28.90 -5.75 36272 1.72 924.7 72.7 2026-03-23 16:01:00
Ashiana Housing Ltd. 523716 304.3 304.3 292.3 301.65 294.6 -7.05 -2.34 2288 0.07 468 130 2026-03-23 16:01:00
Ashoka Buildcon Ltd. 533271 112.6 112.6 105.55 113.7 106 -7.70 -6.77 66813 0.71 319 70.1 2026-03-23 16:01:00
ASK Automotive Ltd. 544022 410.05 410.05 392 411.55 394.75 -16.80 -4.08 11343 0.45 2026-03-23 16:01:00
ASM Technologies Ltd. 526433 2264.95 2264.95 2170 2276.3 2223.05 -53.25 -2.34 21050 4.68 4595.55 355.05 2026-03-23 16:01:00
Astec Lifesciences Ltd. 533138 557.05 557.05 512.35 561 512.35 -48.65 -8.67 4572 0.23 2285.65 512.35 2026-03-23 16:01:00
Aster DM Healthcare Ltd. 540975 622.05 626 604.4 627.25 621.55 -5.70 -0.91 43638 2.71 732 200.05 2026-03-23 16:01:00
Astra Microwave Products Ltd. 532493 879.35 914.9 874 891.15 885.65 -5.50 -0.62 47886 4.24 1195.65 213.15 2026-03-23 16:01:00
Astral Ltd. 532830 1551.95 1613.55 1547.6 1631.65 1551.7 -79.95 -4.90 14712 2.28 2453.95 1232 2026-03-23 16:01:00
AU Small Finance Bank Ltd. 540611 887.55 889.05 847.15 899.05 870 -29.05 -3.23 992239 86.32 1038.75 479 2026-03-23 16:01:00
Aurobindo Pharma Ltd. 524804 1294.55 1298.7 1269 1291.4 1279.45 -11.95 -0.93 53590 6.86 1592.55 397.3 2026-03-23 16:01:00
Authum Investment & Infrastructure Ltd. 539177 486 508.05 471.2 492 475.95 -16.05 -3.26 36065 1.72 3308 134 2026-03-23 16:01:00
Avalon Technologies Ltd. 543896 925.15 931.15 882 952.65 883.4 -69.25 -7.27 18288 1.62 1316.2 347.3 2026-03-23 16:01:00
Avanti Feeds Ltd. 512573 1184.7 1184.7 1107.8 1205.75 1111.6 -94.15 -7.81 26052 2.90 1489.45 321.15 2026-03-23 16:01:00
Avenue Supermarts Ltd. 540376 3705.9 3737.5 3632 3766.65 3632 -134.65 -3.57 11416 4.15 5484 3292.65 2026-03-23 16:01:00
AvenuesAI Ltd. 539807 14.15 14.16 13.28 14.22 13.37 -0.85 -5.98 44825663 59.93 42.5 12.85 2026-03-23 16:01:00
AVT Natural Products Ltd. 519105 60.9 60.9 56 58.67 56 -2.67 -4.55 4764 0.03 124.25 51 2026-03-23 16:01:00
Awfis Space Solutions Ltd. 544181 262 262 244.65 263.45 249.6 -13.85 -5.26 20233 0.51 2026-03-23 16:01:00
AWL Agri Business Ltd. 543458 189.4 189.4 174.25 191.95 175.25 -16.70 -8.70 320272 5.61 841.9 171.2 2026-03-23 16:01:00
Axis Bank Ltd. 532215 1180.35 1184.85 1165.6 1204.25 1170.65 -33.60 -2.79 391998 45.89 1418.3 706 2026-03-23 16:01:00
Axiscades Technologies Ltd. 532395 1398.45 1398.5 1356.2 1426.85 1369.8 -57.05 -4.00 8924 1.22 1778.55 123.1 2026-03-23 16:01:00
Azad Engineering Ltd. 544061 1449.65 1451 1358.7 1468.35 1368.8 -99.55 -6.78 21749 2.98 2026-03-23 16:01:00
Bajaj Auto Ltd. 532977 8951.5 8951.5 8755 9054.2 8777.85 -276.35 -3.05 12369 10.86 12772.15 3462.05 2026-03-23 16:01:00
Bajaj Consumer Care Ltd. 533229 365.05 365.05 344.5 366.7 353.55 -13.15 -3.59 33569 1.19 408.65 145.65 2026-03-23 16:01:00
Bajaj Finserv Ltd. 532978 1708.8 1708.8 1660.05 1709.75 1660.05 -49.70 -2.91 356256 59.14 2194.65 1216.1 2026-03-23 16:01:00
Bajaj Housing Finance Ltd. 544252 81.22 81.22 77.9 81.44 78.38 -3.06 -3.76 790933 6.20 2026-03-23 16:01:00
Bajel Projects Ltd. 544042 159.9 159.9 150.8 162.9 155.95 -6.95 -4.27 41609 0.65 2026-03-23 16:01:00
Balaji Amines Ltd. 530999 1019.9 1049.95 996.4 1067.8 1004.15 -63.65 -5.96 6255 0.63 3841.85 905.15 2026-03-23 16:01:00
Balmer Lawrie & Company Ltd. 523319 160.4 161.95 156.05 162.25 157.75 -4.50 -2.77 25574 0.40 320.25 107.7 2026-03-23 16:01:00
Balu Forge Industries Ltd. 531112 430.55 432 409.7 438.4 413.15 -25.25 -5.76 45521 1.88 890 52 2026-03-23 16:01:00
Bandhan Bank Ltd. 541153 157 157 145.8 158.45 148.25 -10.20 -6.44 678374 10.06 314.75 128.15 2026-03-23 16:01:00
Bank Of Baroda 532134 275.6 275.65 265 280.1 265.8 -14.30 -5.11 415419 11.04 325.55 116.3 2026-03-23 16:01:00
Bank Of India 532149 148.4 148.55 143.05 150.55 143.65 -6.90 -4.58 374245 5.38 178.45 45.9 2026-03-23 16:01:00
Bank Of Maharashtra 532525 64.59 64.59 61.55 65.34 62.3 -3.04 -4.65 1048119 6.53 76.99 16.8 2026-03-23 16:01:00
Bengal & Assam Company Ltd. 533095 5870 5870 5710 5846.85 5787.9 -58.95 -1.01 4688 2.71 11498.9 2606 2026-03-23 16:01:00
Best Agrolife Ltd. 539660 14.34 14.34 13.72 14.44 13.88 -0.56 -3.88 50860 0.07 1774.45 13.55 2026-03-23 16:01:00
BF Investment Ltd. 533303 360.95 361.35 343.4 370.9 351 -19.90 -5.37 1736 0.06 828.15 260 2026-03-23 16:01:00
BF Utilities Ltd. 532430 418.45 418.45 402 418.45 403.15 -15.30 -3.66 11823 0.48 1125.05 283 2026-03-23 16:01:00
Bharat Dynamics Ltd. 541143 1226.85 1231.1 1155 1250.05 1158.4 -91.65 -7.33 210312 24.36 2958.15 785.05 2026-03-23 16:01:00
Bharti Airtel Ltd. 532454 1826.95 1827.05 1791.7 1846.5 1796.3 -50.20 -2.72 155405 27.92 2174.7 700.7 2026-03-23 16:01:00
Bharti Hexacom Ltd. 544162 1550.05 1593.9 1532 1585.1 1568.9 -16.20 -1.02 6777 1.06 2026-03-23 16:01:00
Bikaji Foods International Ltd. 543653 622.35 622.35 591.55 630.7 610.6 -20.10 -3.19 27291 1.67 1005 303.05 2026-03-23 16:01:00
Biocon Ltd. 532523 379.6 379.6 365.85 380.9 367.2 -13.70 -3.60 47368 1.74 424.95 191.6 2026-03-23 16:01:00
Birlasoft Ltd. 532400 353.3 356.6 337.25 359 339 -20.00 -5.57 110135 3.73 861.6 250.35 2026-03-23 16:01:00
BlackBuck Ltd. 544288 624.05 624.05 558.6 613.85 587.5 -26.35 -4.29 43814 2.57 2026-03-23 16:01:00
BLS International Services Ltd. 540073 240.6 240.6 218.45 240.55 221.3 -19.25 -8.00 204231 4.52 522.3 110 2026-03-23 16:01:00
Blue Dart Express Ltd. 526612 5015 5050.1 4900 5095.8 4905.5 -190.30 -3.73 805 0.39 9639.45 4900 2026-03-23 16:01:00
Blue Jet Healthcare Ltd. 544009 362.95 373.8 337 357.75 340.85 -16.90 -4.72 77416 2.64 2026-03-23 16:01:00
Borosil Ltd. 543212 222.15 225 213.55 222.2 215.25 -6.95 -3.13 12944 0.28 516.1 213.55 2026-03-23 16:01:00
Bosch Home Comfort India Ltd. 523398 1262.7 1270 1221.2 1279.15 1234.95 -44.20 -3.46 983 0.12 2620.95 937.95 2026-03-23 16:01:00
Brainbees Solutions Ltd. 544226 245.8 245.8 218 250.4 220.8 -29.60 -11.82 1087538 24.01 2026-03-23 16:01:00
Brigade Enterprises Ltd. 532929 644.8 644.8 615 643.6 634.3 -9.30 -1.44 8802 0.56 1451.9 430.95 2026-03-23 16:01:00
Butterfly Gandhimathi Appliances Ltd. 517421 619.4 702.5 607.2 640 621.45 -18.55 -2.90 23312 1.45 1862.55 550.05 2026-03-23 16:01:00
Camlin Fine Sciences Ltd. 532834 119.2 119.2 110 118.65 110.85 -7.80 -6.57 42492 0.47 334.7 80 2026-03-23 16:01:00
Campus Activewear Ltd. 543523 219.25 223 216.9 225 219 -6.00 -2.67 15249 0.33 640 212.8 2026-03-23 16:01:00
Canara Bank 532483 134.8 134.8 129 136.4 129.5 -6.90 -5.06 724200 9.38 632.65 78.58 2026-03-23 16:01:00
Cantabil Retail India Ltd. 533267 235.35 235.35 220.9 237.2 224.15 -13.05 -5.50 10673 0.24 1595 181.85 2026-03-23 16:01:00
Capacit'e Infraprojects Ltd. 540710 225.15 225.15 208.3 223.65 211.05 -12.60 -5.63 26993 0.57 465 108.9 2026-03-23 16:01:00
Caplin Point Laboratories Ltd. 524742 1603.6 1603.6 1554.15 1604.3 1559.15 -45.15 -2.81 12690 1.98 2636 575 2026-03-23 16:01:00
Capri Global Capital Ltd. 531595 166.5 167.8 157.6 170 160.45 -9.55 -5.62 860390 13.80 1048.4 150.6 2026-03-23 16:01:00
Carborundum Universal Ltd. 513375 750.05 758.55 734.65 762.9 748 -14.90 -1.95 14170 1.06 1835.65 734.65 2026-03-23 16:01:00
Care Ratings Ltd. 534804 1522.65 1522.65 1393.95 1539.3 1430 -109.30 -7.10 5876 0.84 1964.8 465.65 2026-03-23 16:01:00
CarTrade Tech Ltd. 543333 1662.05 1711 1662.05 1697.85 1691.85 -6.00 -0.35 19006 3.22 3291.35 341.05 2026-03-23 16:01:00
Carysil Ltd. 524091 771.1 775.5 747.8 779.75 747.95 -31.80 -4.08 2867 0.21 1148.1 431.35 2026-03-23 16:01:00
CCL Products (India) Ltd. 519600 1035.35 1076.8 1035.35 1089.05 1067.4 -21.65 -1.99 24015 2.56 1104 412.45 2026-03-23 16:01:00
CE Info Systems Ltd. 543425 894.15 904.1 856.9 916.1 862.3 -53.80 -5.87 13634 1.18 2745.05 856.9 2026-03-23 16:01:00
Cello World Ltd. 544012 422.95 422.95 393.05 423.3 397 -26.30 -6.21 14785 0.59 2026-03-23 16:01:00
Central Bank Of India 532885 33.53 33.54 32.25 34.2 32.53 -1.67 -4.88 1500695 4.88 76.85 17.65 2026-03-23 16:01:00
Century Plyboards (India) Ltd. 532548 644.55 658 618.65 648.8 648.75 -0.05 -0.01 2534 0.16 938.6 436.65 2026-03-23 16:01:00
Cera Sanitaryware Ltd. 532443 4700 4725 4532.35 4747.75 4578 -169.75 -3.58 987 0.45 11499.65 4463 2026-03-23 16:01:00
Chalet Hotels Ltd. 542399 716 719.85 698.2 723.85 711.75 -12.10 -1.67 9947 0.71 1080 304.05 2026-03-23 16:01:00
Chemplast Sanmar Ltd. 543336 278.55 278.55 255.9 280.35 257.65 -22.70 -8.10 12719 0.33 633 211.6 2026-03-23 16:01:00
Choice International Ltd. 531358 606.7 607.8 568.55 615.65 583 -32.65 -5.30 66755 3.89 860 211 2026-03-23 16:01:00
CIE Automotive India Ltd. 532756 463.8 463.8 440 460.6 445 -15.60 -3.39 11402 0.51 628.45 252.35 2026-03-23 16:01:00
Cigniti Technologies Ltd. 534758 1050 1080.65 1045 1067.7 1076.5 8.80 0.82 2700 0.29 1980.75 515.3 2026-03-23 16:01:00
City Union Bank Ltd. 532210 237.45 238.3 230.95 241.15 234.5 -6.65 -2.76 62427 1.46 319.95 119.5 2026-03-23 16:01:00
Clean Science And Technology Ltd. 543318 681.4 692.95 674.9 698.95 676 -22.95 -3.28 15961 1.08 1978.9 673.5 2026-03-23 16:01:00
CMS Info Systems Ltd. 543441 284.25 284.25 270.5 283.1 277.65 -5.45 -1.93 36638 1.02 615.9 250.05 2026-03-23 16:01:00
Coal India Ltd. 533278 467.4 467.4 451 467.7 455.4 -12.30 -2.63 412391 18.78 544.7 207.7 2026-03-23 16:01:00
Cochin Shipyard Ltd. 540678 1332.2 1335 1260.1 1341.6 1268.95 -72.65 -5.42 228573 29.00 2977.1 329.05 2026-03-23 16:01:00
Coforge Ltd. 532541 1073.05 1107.9 1065.1 1089.45 1100.45 11.00 1.01 428348 47.14 10017.95 1008.5 2026-03-23 16:01:00
Cohance Lifesciences Ltd. 543064 291.65 301.6 291.65 299.25 301 1.75 0.58 165305 4.98 1359 0.08 2026-03-23 16:01:00
Computer Age Management Services Ltd. 543232 635.05 638.95 611.7 640.4 622.35 -18.05 -2.82 127040 7.91 5367.45 611.7 2026-03-23 16:01:00
Concord Biotech Ltd. 543960 1092.45 1092.5 1018 1092.45 1018 -74.45 -6.81 13114 1.34 2026-03-23 16:01:00
Confidence Petroleum India Ltd. 526829 37.5 39.21 33.8 36.22 34.11 -2.11 -5.83 239585 0.82 119.95 27 2026-03-23 16:01:00
Container Corporation Of India Ltd. 531344 441.05 441.75 421.8 447.45 423.8 -23.65 -5.29 170223 7.21 1193.95 421.8 2026-03-23 16:01:00
Craftsman Automation Ltd. 543276 6790 6814.65 6452 6887.2 6534.5 -352.70 -5.12 1669 1.09 101093 2464 2026-03-23 16:01:00
CreditAccess Grameen Ltd. 541770 1157.45 1164.2 1112.9 1157.4 1137.25 -20.15 -1.74 17248 1.96 1794.4 750.05 2026-03-23 16:01:00
Crompton Greaves Consumer Electricals Ltd. 539876 240.05 241.3 230.4 243.3 233.95 -9.35 -3.84 229412 5.37 483.65 217.5 2026-03-23 16:01:00
CSB Bank Ltd. 542867 356.65 359.7 340.1 361.35 344.15 -17.20 -4.76 105486 3.63 574.7 197.8 2026-03-23 16:01:00
Cyient DLM Ltd. 543933 300.95 300.95 276.55 303.7 281 -22.70 -7.47 41453 1.16 882.9 276.55 2026-03-23 16:01:00
Cyient Ltd. 532175 824 825 788.8 825.05 791.05 -34.00 -4.12 24079 1.90 2457 724 2026-03-23 16:01:00
D.B. Corp Ltd. 533151 206.55 206.55 195.6 206.6 200 -6.60 -3.19 3424 0.07 405 89.6 2026-03-23 16:01:00
Dalmia Bharat Ltd. 542216 1804.5 1818.5 1721.5 1839.75 1740.25 -99.50 -5.41 4746 0.83 2459.05 1478.05 2026-03-23 16:01:00
Data Patterns (India) Ltd. 543428 3182.1 3233.9 3013.3 3228.9 3074 -154.90 -4.80 46097 14.17 3654.75 815.25 2026-03-23 16:01:00
Datamatics Global Services Ltd. 532528 665.7 684.15 657.9 686.95 664.95 -22.00 -3.20 4631 0.31 1119.95 256.35 2026-03-23 16:01:00
DCB Bank Ltd. 532772 169.1 169.15 161.85 169.7 163.8 -5.90 -3.48 46348 0.76 203.55 81.25 2026-03-23 16:01:00
DCM Shriram Ltd. 523367 1000 1041.15 999.5 1044.5 1028 -16.50 -1.58 9112 0.94 1501.7 730.05 2026-03-23 16:01:00
DCX Systems Ltd. 543650 176.1 187.15 170.9 163.3 175.25 11.95 7.32 2488035 43.60 451.9 138.9 2026-03-23 16:01:00
Delhivery Ltd. 543529 421.85 421.85 402.35 422.65 409.9 -12.75 -3.02 114372 4.69 621.35 236.8 2026-03-23 16:01:00
Delta Corp Ltd. 532848 53 53 50.17 53.92 50.57 -3.35 -6.21 193017 0.98 259.95 50.17 2026-03-23 16:01:00
Den Networks Ltd. 533137 25.87 25.87 25.12 25.9 25.12 -0.78 -3.01 69290 0.17 69.4 25.12 2026-03-23 16:01:00
Devyani International Ltd. 543330 103.15 104.15 98.3 104 101.25 -2.75 -2.64 153610 1.56 227.75 98.3 2026-03-23 16:01:00
Diamond Power Infrastructure Ltd. 522163 123.2 124.75 117.5 127.25 118.1 -9.15 -7.19 67071 0.79 1935.8 1.94 2026-03-23 16:01:00
Dilip Buildcon Ltd. 540047 404.05 407 387.55 411.2 391.95 -19.25 -4.68 12370 0.48 588.4 159.7 2026-03-23 16:01:00
Dish TV India Ltd. 532839 2.28 2.28 2.09 2.24 2.12 -0.12 -5.36 408785 0.09 26.01 2.09 2026-03-23 16:01:00
Dishman Carbogen Amcis Ltd. 540701 158.65 158.65 141.05 158.65 142.85 -15.80 -9.96 107122 1.53 321.15 80.05 2026-03-23 16:01:00
Divgi Torqtransfer Systems Ltd. 543812 702 702 649 704.35 674.75 -29.60 -4.20 2343 0.16 1149 410.05 2026-03-23 16:01:00
Divi's Laboratories Ltd. 532488 5923.75 6041.6 5923.75 6102.25 6025.5 -76.75 -1.26 10073 6.07 7077.7 2730 2026-03-23 16:01:00
Dixon Technologies (India) Ltd. 540699 10247.95 10247.95 9798.6 10334.3 9895.9 -438.40 -4.24 51560 51.02 19149.8 2554.95 2026-03-23 16:01:00
DLF Ltd. 532868 532.05 532.1 512.5 540.7 514.6 -26.10 -4.83 139500 7.18 967 336.55 2026-03-23 16:01:00
Dodla Dairy Ltd 543306 1010 1010 981 1015.75 987.05 -28.70 -2.83 769 0.08 1522.85 417 2026-03-23 16:01:00
Dollar Industries Ltd. 541403 259.5 259.5 240.6 259.15 241 -18.15 -7.00 3593 0.09 660.1 233.95 2026-03-23 16:01:00
DOMS Industries Ltd. 544045 2207.7 2253.2 2178.9 2277.55 2218.6 -58.95 -2.59 10349 2.30 2026-03-23 16:01:00
Dr. Lal Pathlabs Ltd. 539524 1299.85 1325 1272 1310.2 1306.5 -3.70 -0.28 19808 2.59 3645 1272 2026-03-23 16:01:00
Dreamfolks Services Ltd. 543591 68.75 69.73 64.65 70.72 64.65 -6.07 -8.58 34811 0.23 846.75 64.65 2026-03-23 16:01:00
Dwarikesh Sugar Industries Ltd. 532610 39.5 39.6 37.73 39.72 37.86 -1.86 -4.68 56202 0.21 113.05 32.14 2026-03-23 16:01:00
Easy Trip Planners Ltd. 543272 6.79 6.8 6.4 6.86 6.49 -0.37 -5.39 1542584 1.00 73.5 6.11 2026-03-23 16:01:00
eClerx Services Ltd. 532927 1451.55 1468.85 1400 1466.4 1405.5 -60.90 -4.15 7268 1.02 4985.95 1254.15 2026-03-23 16:01:00
Edelweiss Financial Services Ltd. 532922 103.95 103.95 100.55 104.75 102.5 -2.25 -2.15 187437 1.92 145.5 37.43 2026-03-23 16:01:00
EIH Associated Hotels Ltd. 523127 296.55 299.9 280.1 301.1 284.75 -16.35 -5.43 1935 0.06 1010.6 280.1 2026-03-23 16:01:00
Electronics Mart India Ltd. 543626 90.6 91.25 85.1 92.05 86.05 -6.00 -6.52 19761 0.17 261.75 61.45 2026-03-23 16:01:00
Elgi Equipments Ltd. 522074 479.5 485 455.15 479.5 474.8 -4.70 -0.98 82734 3.93 799 355.05 2026-03-23 16:01:00
Emami Ltd. 531162 400.45 416.2 395.2 403.35 402.5 -0.85 -0.21 65773 2.65 859.2 340.95 2026-03-23 16:01:00
Embassy Developments Ltd. 532832 47 47 45.69 48.09 45.69 -2.40 -4.99 67591 0.31 164.4 45.69 2026-03-23 16:01:00
EMS Ltd. 543983 295.35 295.35 278 296.7 280.2 -16.50 -5.56 20071 0.56 2026-03-23 16:01:00
eMudhra Ltd. 543533 395.75 395.75 375.5 395.75 385.5 -10.25 -2.59 17777 0.69 1023.55 206.9 2026-03-23 16:01:00
Endurance Technologies Ltd. 540153 2252.45 2252.45 2191.1 2281.1 2205.9 -75.20 -3.30 5568 1.23 3078.95 1171.6 2026-03-23 16:01:00
Engineers India Ltd. 532178 190.55 190.55 179.1 191.6 181.3 -10.30 -5.38 171274 3.11 304 62.35 2026-03-23 16:01:00
Entero Healthcare Solutions Ltd. 544122 1131.95 1179.25 1091 1120.45 1158.7 38.25 3.41 6878 0.80 2026-03-23 16:01:00
EPACK Durable Ltd. 544095 234.75 234.75 220.3 233.2 223 -10.20 -4.37 23940 0.53 2026-03-23 16:01:00
Epigral Ltd. 543332 843 848.25 812 852.25 826.2 -26.05 -3.06 5687 0.47 2408.35 810.6 2026-03-23 16:01:00
Equitas Small Finance Bank Ltd. 543243 55.63 55.85 53.33 57.01 54.5 -2.51 -4.40 90752 0.49 116.5 42.9 2026-03-23 16:01:00
Eris Lifesciences Ltd. 540596 1290.55 1296 1237.9 1291.1 1278.5 -12.60 -0.98 7087 0.91 1909.55 550.9 2026-03-23 16:01:00
ESAF Small Finance Bank Ltd. 544020 23.11 23.11 22.56 23.08 22.7 -0.38 -1.65 53667 0.12 2026-03-23 16:01:00
Eternal Ltd. 543320 227.25 231.4 224.25 232.3 226.95 -5.35 -2.30 3536424 80.26 368.4 44.35 2026-03-23 16:01:00
Ethos Ltd. 543532 2241.95 2241.95 2112 2237.55 2165 -72.55 -3.24 5336 1.16 3514.95 846 2026-03-23 16:01:00
Eveready Industries India Ltd. 531508 299.55 299.55 278.15 299.55 280.55 -19.00 -6.34 7989 0.22 504.9 272.8 2026-03-23 16:01:00
Everest Kanto Cylinder Ltd. 532684 103.7 103.7 99.9 103.75 100.5 -3.25 -3.13 8652 0.09 231.5 66.05 2026-03-23 16:01:00
Exicom Tele-Systems Ltd. 544133 88.89 88.89 83 88.32 83.24 -5.08 -5.75 38814 0.32 2026-03-23 16:01:00
Fairchem Organics Ltd. 543252 486.1 486.65 460.5 493.4 464 -29.40 -5.96 1566 0.07 2448.9 460.5 2026-03-23 16:01:00
FDC Ltd. 531599 330.1 332.25 324.7 332.95 328 -4.95 -1.49 13226 0.43 659 245 2026-03-23 16:01:00
Fedbank Financial Services Ltd 544027 133.75 133.75 122.7 134 125.9 -8.10 -6.04 28701 0.36 2026-03-23 16:01:00
Fiem Industries Ltd. 532768 1996.45 2029.55 1937.75 2030.05 1937.75 -92.30 -4.55 4911 0.95 2587.95 981.15 2026-03-23 16:01:00
Filatex India Ltd. 526227 39.9 39.9 38.15 40.64 38.25 -2.39 -5.88 36994 0.14 78 31.6 2026-03-23 16:01:00
Fine Organic Industries Ltd. 541557 4178.55 4218.7 3985 4252 3985 -267.00 -6.28 1239 0.49 7326.45 3355.05 2026-03-23 16:01:00
Fineotex Chemical Ltd. 533333 21.16 21.58 20.7 21.69 20.83 -0.86 -3.96 233366 0.49 458 20.7 2026-03-23 16:01:00
Fino Payments Bank Ltd. 543386 151.45 151.45 135.2 150.85 135.2 -15.65 -10.37 40849 0.55 466.4 135.2 2026-03-23 16:01:00
Firstsource Solutions Ltd. 532809 215 215 203.95 216.95 207.1 -9.85 -4.54 52381 1.08 422.8 95.8 2026-03-23 16:01:00
Fischer Medical Ventures Ltd. 524743 34.75 34.95 33.71 35.48 33.71 -1.77 -4.99 152964 0.52 1195.9 32.92 2026-03-23 16:01:00
Five-Star Business Finance Ltd. 543663 348 356 338.05 350.9 348.25 -2.65 -0.76 109132 3.80 943.2 338.05 2026-03-23 16:01:00
Flair Writing Industries Ltd. 544030 302.6 302.65 293 307.3 293 -14.30 -4.65 1698 0.05 2026-03-23 16:01:00
Fortis Healthcare Ltd. 532843 815.3 815.3 780 821.5 792.65 -28.85 -3.51 50901 4.03 1105 245.4 2026-03-23 16:01:00
FSN E-Commerce Ventures Ltd. 543384 218.75 236.65 218.75 241.35 234.6 -6.75 -2.80 139663 3.28 285.6 114.3 2026-03-23 16:01:00
Fusion Finance Ltd. 543652 155.75 156.1 148.5 159.1 149.6 -9.50 -5.97 35477 0.53 690.15 124.9 2026-03-23 16:01:00
GAIL (India) Ltd. 532155 141.45 142.15 134.35 143 135.35 -7.65 -5.35 1496574 20.26 246.35 83 2026-03-23 16:01:00
Galaxy Surfactants Ltd. 540935 1641 1646.45 1554.5 1640.95 1565 -75.95 -4.63 2404 0.38 3445 1554.5 2026-03-23 16:01:00
Gandhar Oil Refinery (India) Ltd. 544029 132.95 132.95 127 131.85 127.15 -4.70 -3.56 16458 0.21 2026-03-23 16:01:00
Ganesh Housing Ltd. 526367 593.95 593.95 553.25 589.55 556.15 -33.40 -5.67 3444 0.19 1485 261.3 2026-03-23 16:01:00
Ganesha Ecosphere Ltd. 514167 800.3 804.95 752.95 806.5 767.1 -39.40 -4.89 62646 4.81 2480 592 2026-03-23 16:01:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2250.1 2252.6 2105.7 2279.85 2136.1 -143.75 -6.31 72782 15.55 3535 254.2 2026-03-23 16:01:00
Gateway Distriparks Ltd. 543489 51.01 51.01 48.15 51.01 48.39 -2.62 -5.14 75487 0.37 121.5 48.15 2026-03-23 16:01:00
General Insurance Corporation of India 540755 367.9 369 356.25 371.8 358 -13.80 -3.71 11645 0.42 525 116.05 2026-03-23 16:01:00
Gensol Engineering Ltd. 542851 20.61 20.61 20.61 20.61 0.00 0.00 160 0.00 2520 20.61 2026-03-23 16:01:00
Genus Power Infrastructures Ltd. 530343 237.2 237.2 223.4 238.9 229.15 -9.75 -4.08 43852 1.00 485.85 72.55 2026-03-23 16:01:00
Geojit Financial Services Ltd. 532285 60.16 60.16 57.09 59.79 57.4 -2.39 -4.00 34762 0.20 177 39.1 2026-03-23 16:01:00
Gland Pharma Ltd. 543245 1639.55 1639.55 1597.45 1625.2 1607 -18.20 -1.12 1822 0.29 2606 861.5 2026-03-23 16:01:00
Glenmark Pharmaceuticals Ltd. 532296 2160.45 2165.9 2080 2181.05 2081 -100.05 -4.59 33094 6.89 2297.2 361.7 2026-03-23 16:01:00
Global Health Ltd. 543654 1005 1005 966.45 1005 970.9 -34.10 -3.39 10669 1.04 1513.75 391.05 2026-03-23 16:01:00
Globus Spirits Ltd. 533104 871.9 871.9 822.9 865.15 855.05 -10.10 -1.17 3933 0.34 1373.35 656.1 2026-03-23 16:01:00
GMR Airports Ltd. 532754 90.45 90.45 84.5 90.45 84.8 -5.65 -6.25 256540 2.18 110.3 33.35 2026-03-23 16:01:00
GNA Axles Ltd. 540124 371.1 372 350.7 374.25 351.45 -22.80 -6.09 4281 0.15 1065 269.8 2026-03-23 16:01:00
Go Digit General Insurance Ltd. 544179 318.85 327 311.9 328.65 321.45 -7.20 -2.19 12593 0.40 2026-03-23 16:01:00
Go Fashion (India) Ltd. 543401 261.15 270.65 253 275.85 253.9 -21.95 -7.96 16094 0.41 1450 237.25 2026-03-23 16:01:00
Godawari Power And Ispat Ltd. 532734 258.8 260.3 250.25 262.5 251.75 -10.75 -4.10 101385 2.55 1222.95 145.55 2026-03-23 16:01:00
Godrej Agrovet Ltd. 540743 579.85 588.8 545 588.8 551.85 -36.95 -6.28 31586 1.74 877.85 391.2 2026-03-23 16:01:00
Godrej Consumer Products Ltd. 532424 1012.6 1012.6 988 1017.15 1003.2 -13.95 -1.37 203433 20.41 1541.3 793.7 2026-03-23 16:01:00
Godrej Properties Ltd. 533150 1525.3 1525.85 1486.1 1552 1496.85 -55.15 -3.55 46182 6.91 3400 1005.7 2026-03-23 16:01:00
Gokaldas Exports Ltd. 532630 574.4 576 541.25 581.4 565 -16.40 -2.82 81723 4.62 1260 325.7 2026-03-23 16:01:00
Gokul Agro Resources Ltd. 539725 178.65 185 174.65 181.45 185 3.55 1.96 67921 1.26 425 76.6532667332667 2026-03-23 16:01:00
Goldiam International Ltd. 526729 294.35 294.35 280.1 296.35 283.4 -12.95 -4.37 63735 1.81 569 120.05 2026-03-23 16:01:00
Goodluck India Ltd. 530655 1006.5 1006.5 915 1027.7 915 -112.70 -10.97 8341 0.76 1352.8 344.35 2026-03-23 16:01:00
Gopal Snacks Ltd. 544140 265 273 258 274 259.65 -14.35 -5.24 10752 0.28 2026-03-23 16:01:00
GR Infraprojects Ltd. 543317 853.15 855.55 825 865.25 846 -19.25 -2.22 3324 0.28 1859.95 825 2026-03-23 16:01:00
Granules India Ltd. 532482 594.95 594.95 567.5 590.8 589.15 -1.65 -0.28 34510 2.03 724.55 267.85 2026-03-23 16:01:00
Gravita India Ltd. 533282 1423.45 1423.45 1291.85 1404.3 1309.5 -94.80 -6.75 18686 2.45 2699.85 278.6 2026-03-23 16:01:00
Greenlam Industries Ltd. 538979 208 213.55 200 214.8 207.35 -7.45 -3.47 9045 0.19 661.65 187 2026-03-23 16:01:00
Greenpanel Industries Ltd. 542857 190 192.3 177.8 193.9 178.45 -15.45 -7.97 6586 0.12 465.45 177.8 2026-03-23 16:01:00
Greenply Industries Ltd. 526797 190.05 190.1 179.1 192.05 181.7 -10.35 -5.39 20826 0.38 411.85 133.85 2026-03-23 16:01:00
GTPL Hathway Ltd. 540602 59 59 55.8 59.26 57.49 -1.77 -2.99 6900 0.04 217.65 55.22 2026-03-23 16:01:00
Gujarat Alkalies And Chemicals Ltd. 530001 548.95 637.95 542.5 538.15 615.85 77.70 14.44 7527922 463.61 988.75 410 2026-03-23 16:01:00
Gujarat Ambuja Exports Ltd. 524226 134.65 134.65 127.8 134.35 127.8 -6.55 -4.88 14743 0.19 420.75 98.7 2026-03-23 16:01:00
Gujarat Fluorochemicals Ltd. 542812 3135 3268 3080 3184.15 3181 -3.15 -0.10 4933 1.57 4875 2480 2026-03-23 16:01:00
Gujarat Gas Ltd. 539336 350.7 351.65 329.95 354.6 335.65 -18.95 -5.34 153281 5.14 689.45 329.95 2026-03-23 16:01:00
Gujarat Industries Power Company Ltd. 517300 131 131.05 125.7 133.15 127 -6.15 -4.62 23901 0.30 270 70.71 2026-03-23 16:01:00
Gujarat Mineral Development Corporation Ltd. 532181 574.8 586.15 561.6 574.35 568.6 -5.75 -1.00 527023 29.97 651.45 122.75 2026-03-23 16:01:00
Gujarat Pipavav Port Ltd. 533248 148.75 151 143.5 152.05 144.4 -7.65 -5.03 87891 1.27 250.5 80.6 2026-03-23 16:01:00
Gujarat State Petronet Ltd. 532702 254.05 254.05 233 254.35 234.75 -19.60 -7.71 42982 1.01 469.6 215.05 2026-03-23 16:01:00
Gulf Oil Lubricants India Ltd. 538567 919 919.85 864.5 920.2 864.5 -55.70 -6.05 14154 1.22 1510 390 2026-03-23 16:01:00
Gulshan Polyols Ltd. 532457 155.65 155.65 140.75 155.1 143.4 -11.70 -7.54 13611 0.20 274.95 121.75 2026-03-23 16:01:00
H.G. Infra Engineering Ltd. 541019 481.75 481.75 457.9 488.95 469.35 -19.60 -4.01 16797 0.79 1880 457.9 2026-03-23 16:01:00
Happiest Minds Technologies Ltd. 543227 393.6 398 388.95 411.35 393.75 -17.60 -4.28 324183 12.76 1136.45 305.3 2026-03-23 16:01:00
Happy Forgings Ltd. 544057 1242.15 1242.3 1187 1266.05 1211.4 -54.65 -4.32 6381 0.77 2026-03-23 16:01:00
Hariom Pipe Industries Ltd. 543517 301.05 305.9 299.5 305.05 303.35 -1.70 -0.56 9844 0.30 885.05 204.85 2026-03-23 16:01:00
Harsha Engineers International Ltd. 543600 339.65 345 325 339.15 328.05 -11.10 -3.27 3045 0.10 610.75 309 2026-03-23 16:01:00
Hathway Cable & Datacom Ltd. 533162 9.73 9.73 9.25 9.85 9.32 -0.53 -5.38 336185 0.31 27.9 9.25 2026-03-23 16:01:00
Hatsun Agro Product Ltd. 531531 949.6 949.6 885 957.95 889.55 -68.40 -7.14 4465 0.40 1380 731.05 2026-03-23 16:01:00
Havells India Ltd. 517354 1263.05 1273 1217.5 1281.4 1230.15 -51.25 -4.00 27062 3.33 2104.95 1092 2026-03-23 16:01:00
HBL Engineering Ltd. 517271 648.45 657.05 618.1 660 625.6 -34.40 -5.21 175595 10.99 1121.95 74.15 2026-03-23 16:01:00
HCL Technologies Ltd. 532281 1320 1365.25 1310 1334.05 1358.45 24.40 1.83 247585 33.63 2011 875.65 2026-03-23 16:01:00
HDFC Asset Management Company Ltd. 541729 2364.3 2364.35 2236.9 2386 2253.9 -132.10 -5.54 60863 13.72 5930 1595.25 2026-03-23 16:01:00
HDFC Life Insurance Company Ltd. 540777 614.95 617.25 583.95 623.45 591.75 -31.70 -5.08 214270 12.68 820.5 457.95 2026-03-23 16:01:00
Healthcare Global Enterprises Ltd. 539787 530.95 537.85 520 543 524 -19.00 -3.50 8211 0.43 804.3 249.1 2026-03-23 16:01:00
Hemisphere Properties India Ltd. 543242 135.05 135.05 125.7 137.05 127 -10.05 -7.33 47609 0.60 264.65 79.96 2026-03-23 16:01:00
Heranba Industries Ltd. 543266 187.6 187.6 167 179.1 167 -12.10 -6.76 6328 0.11 606 166.6 2026-03-23 16:01:00
Heritage Foods Ltd. 519552 304.05 306.7 300.15 309.35 301 -8.35 -2.70 12586 0.38 727.9 135.65 2026-03-23 16:01:00
Hester Biosciences Ltd. 524669 1375.1 1383 1335.2 1392.75 1339.5 -53.25 -3.82 262 0.04 3375.45 1246.75 2026-03-23 16:01:00
Hikal Ltd. 524735 165 166.1 155.15 168.75 156 -12.75 -7.56 28383 0.44 464.5 155.15 2026-03-23 16:01:00
Himatsingka Seide Ltd. 514043 78 78.89 73 78.88 73 -5.88 -7.45 62928 0.46 231.6 67.55 2026-03-23 16:01:00
Hinduja Global Solutions Ltd. 532859 353.5 356.9 350.2 363.75 350.2 -13.55 -3.73 1421 0.05 1698.15 341.6 2026-03-23 16:01:00
Hindustan Aeronautics Ltd. 541154 3751.1 3754.55 3610 3783.1 3632.45 -150.65 -3.98 187033 67.94 5675 1767.95 2026-03-23 16:01:00
Hindustan Copper Ltd. 513599 473.75 478 446.6 488.7 449.2 -39.50 -8.08 1141897 51.29 759.2 94 2026-03-23 16:01:00
Hindustan Foods Ltd. 519126 475.6 476 462.25 481.7 465 -16.70 -3.47 6111 0.28 749.15 405 2026-03-23 16:01:00
Hindware Home Innovation Ltd. 542905 192.05 193.65 180 197.4 181.4 -16.00 -8.11 11276 0.20 659.35 178.15 2026-03-23 16:01:00
Hitachi Energy India Ltd. 543187 24800.05 24969.8 23959.9 25032.4 24305 -727.40 -2.91 8552 20.79 26322.8 2845.9 2026-03-23 16:01:00
HLE Glascoat Ltd. 522215 287.3 287.3 274.1 285.9 277.55 -8.35 -2.92 16672 0.46 815.29 218 2026-03-23 16:01:00
HMA Agro Industries Ltd. 543929 23.9 24.08 22.84 23.96 23.05 -0.91 -3.80 42967 0.10 839.95 22 2026-03-23 16:01:00
Home First Finance Company India Ltd. 543259 931.9 931.9 893.95 935.85 900 -35.85 -3.83 13681 1.23 1518.8 652.25 2026-03-23 16:01:00
Honasa Consumer Ltd. 544014 288.45 288.45 278 289.35 280 -9.35 -3.23 11002 0.31 2026-03-23 16:01:00
Honda India Power Products Ltd. 522064 2043.85 2043.85 1925 2019.45 1944 -75.45 -3.74 228 0.04 4494 1423.95 2026-03-23 16:01:00
Honeywell Automation India Ltd. 517174 28246.1 28246.1 27016.9 28366.55 27224.15 -1142.40 -4.03 518 1.41 59700 27016.9 2026-03-23 16:01:00
Housing & Urban Development Corporation Ltd. 540530 169.7 170 164.15 172.5 165.05 -7.45 -4.32 433688 7.16 353.95 34.35 2026-03-23 16:01:00
Hyundai Motor India Ltd. 544274 1921.5 1940.1 1860 1951.15 1867.55 -83.60 -4.28 161932 30.24 2026-03-23 16:01:00
ICICI Bank Ltd. 532174 1239.2 1239.2 1218 1245.55 1222.65 -22.90 -1.84 481682 58.89 1494.1 796.1 2026-03-23 16:01:00
ICICI Lombard General Insurance Company Ltd. 540716 1755.45 1770 1704.75 1777.85 1719.95 -57.90 -3.26 26438 4.55 2285.85 1049.1 2026-03-23 16:01:00
ICICI Prudential Life Insurance Company Ltd. 540133 545.6 548.1 529 551.8 529 -22.80 -4.13 26547 1.40 795 380.95 2026-03-23 16:01:00
ICRA Ltd. 532835 5197 5200 5070 5161.25 5145 -16.25 -0.31 183 0.09 7700 3663.65 2026-03-23 16:01:00
Ideaforge Technology Ltd. 543932 420.95 420.95 394.3 417.5 397.2 -20.30 -4.86 20348 0.81 1344 301 2026-03-23 16:01:00
IDFC First Bank Ltd. 539437 62.43 62.51 59.96 62.97 60.27 -2.70 -4.29 4864955 29.32 100.74 42.8 2026-03-23 16:01:00
IFGL Refractories Ltd. 540774 144.5 144.5 135.5 144.5 135.5 -9.00 -6.23 1491 0.02 935.5 135.5 2026-03-23 16:01:00
Igarashi Motors India Ltd. 517380 315.55 315.55 295 315.35 297.6 -17.75 -5.63 11701 0.35 848 295 2026-03-23 16:01:00
IIFL Capital Services Ltd. 542773 267.8 267.8 253.1 270.05 255.4 -14.65 -5.42 50108 1.28 449 48.23 2026-03-23 16:01:00
IIFL Finance Ltd. 532636 470.6 470.6 443.85 473.25 453.4 -19.85 -4.19 110442 5.01 704.2 280.95 2026-03-23 16:01:00
IKIO Technologies Ltd. 543923 116.3 116.3 107.2 116.75 107.2 -9.55 -8.18 9658 0.10 477.15 107.2 2026-03-23 16:01:00
Imagicaaworld Entertainment Ltd. 539056 39 39.61 37.2 39.96 37.58 -2.38 -5.96 145772 0.55 103.24 22.65 2026-03-23 16:01:00
Indegene Ltd. 544172 439.45 439.45 414.9 440.55 424.3 -16.25 -3.69 826637 35.07 2026-03-23 16:01:00
India Pesticides Ltd. 543311 136 136 125.05 137.15 126.5 -10.65 -7.77 17900 0.23 428.95 119.85 2026-03-23 16:01:00
India Shelter Finance Corporation Ltd. 544044 686.15 686.55 655 686.35 662.85 -23.50 -3.42 5710 0.38 2026-03-23 16:01:00
India Tourism Development Corporation Ltd. 532189 420.65 421.4 387.55 425.8 391 -34.80 -8.17 3287 0.13 930.8 277.5 2026-03-23 16:01:00
Indiamart Intermesh Ltd. 542726 1986.5 1996.4 1943.65 1995.1 1958.6 -36.50 -1.83 18370 3.60 3293.45 1850 2026-03-23 16:01:00
Indian Bank 532814 872.05 872.05 830.45 878.15 831 -47.15 -5.37 88370 7.34 1000 171.65 2026-03-23 16:01:00
Indian Energy Exchange Ltd. 540750 119 119.6 114.8 120.5 115.45 -5.05 -4.19 381246 4.40 244.35 114.8 2026-03-23 16:01:00
Indian Metals & Ferro Alloys Ltd. 533047 1204.4 1222.7 1172.15 1238.5 1176 -62.50 -5.05 7745 0.91 1511.05 221 2026-03-23 16:01:00
Indian Oil Corporation Ltd. 530965 142 142.75 137.7 144.7 138.05 -6.65 -4.60 2830655 39.08 196.8 65.2 2026-03-23 16:01:00
Indian Overseas Bank 532388 33.65 33.65 31.9 33.8 32.18 -1.62 -4.79 643969 2.07 83.8 16.8 2026-03-23 16:01:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 532.2 532.2 506.65 522.7 509.9 -12.80 -2.45 160779 8.20 1148.3 506.65 2026-03-23 16:01:00
Indian Railway Finance Corporation Ltd. 543257 93.15 93.75 89.15 94.7 89.4 -5.30 -5.60 2413561 21.58 229.05 20.55 2026-03-23 16:01:00
Indian Renewable Energy Development Agency Ltd. 544026 114.85 115.05 110 116.45 110.5 -5.95 -5.11 1370145 15.14 2026-03-23 16:01:00
Indigo Paints Ltd. 543258 741.55 741.55 710 742.7 722.75 -19.95 -2.69 9794 0.71 1730.9 710 2026-03-23 16:01:00
Indo Count Industries Ltd. 521016 227.9 231.5 217.25 232.6 224.9 -7.70 -3.31 19085 0.43 450.45 101.15 2026-03-23 16:01:00
Indoco Remedies Ltd. 532612 190 190 181.9 191.3 181.9 -9.40 -4.91 6865 0.12 423.1 181.9 2026-03-23 16:01:00
Indraprastha Gas Ltd. 532514 156.15 156.15 147.6 156.55 148.05 -8.50 -5.43 109505 1.62 570.6 147.6 2026-03-23 16:01:00
Indus Towers Ltd. 534816 432.45 432.45 412 434.55 413.95 -20.60 -4.74 742143 30.72 481.55 135.2 2026-03-23 16:01:00
IndusInd Bank Ltd. 532187 805.2 808 772.8 819.95 778 -41.95 -5.12 714067 55.55 1694.35 605.4 2026-03-23 16:01:00
Info Edge (India) Ltd. 532777 978.95 979.1 954.15 979.9 975.25 -4.65 -0.47 65206 6.36 9194.95 931 2026-03-23 16:01:00
Innova Captab Ltd. 544067 660.05 680.45 657.15 680.4 668 -12.40 -1.82 2971 0.20 2026-03-23 16:01:00
Inox Green Energy Services Ltd. 543667 149.05 149.05 133.1 150.65 135.6 -15.05 -9.99 355457 4.82 279 38.5 2026-03-23 16:01:00
Inox India Ltd. 544046 1179.6 1179.6 1151.8 1180.15 1161.35 -18.80 -1.59 5270 0.61 2026-03-23 16:01:00
Inox Wind Ltd. 539083 80.92 80.92 75.7 81.82 76.21 -5.61 -6.86 665663 5.07 663 75.7 2026-03-23 16:01:00
Insecticides (India) Ltd. 532851 569 600.45 547.2 575 577 2.00 0.35 2376 0.14 1096.3 410.2 2026-03-23 16:01:00
Intellect Design Arena Ltd. 538835 641 653.15 633.6 650.8 636.25 -14.55 -2.24 26504 1.69 1255 388 2026-03-23 16:01:00
Interglobe Aviation Ltd. 539448 4100 4101.75 3894.8 4147.9 3946.55 -201.35 -4.85 180446 71.21 6225.05 1676 2026-03-23 16:01:00
International Gemmological Institute (India) Ltd. 544311 334.15 334.35 315 338.65 319.05 -19.60 -5.79 65112 2.08 2026-03-23 16:01:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 74.91 74.91 71.2 74.26 71.6 -2.66 -3.58 39007 0.28 537.05 57.51 2026-03-23 16:01:00
Ipca Laboratories Ltd. 524494 1520.55 1547 1487.85 1546.95 1520 -26.95 -1.74 22140 3.37 1757.65 670 2026-03-23 16:01:00
IRB Infrastructure Developers Ltd. 532947 40.72 41.27 39.78 41.51 40.24 -1.27 -3.06 846422 3.41 78.05 19.82 2026-03-23 16:01:00
Ircon International Ltd. 541956 121.75 122.2 114.5 123.7 115.3 -8.40 -6.79 704196 8.12 351.65 38.6 2026-03-23 16:01:00
ISGEC Heavy Engineering Ltd. 533033 872.45 891.05 859.5 888.4 891.05 2.65 0.30 4055 0.36 1677.25 418.25 2026-03-23 16:01:00
ITI Ltd. 523610 269 269 251.25 270.4 254.6 -15.80 -5.84 92012 2.34 592.85 86.5 2026-03-23 16:01:00
J Kumar Infraprojects Ltd. 532940 478.55 480.65 454.95 486.7 477.4 -9.30 -1.91 11426 0.55 935.5 216.45 2026-03-23 16:01:00
Jagran Prakashan Ltd. 532705 61.17 61.17 59.72 61.17 59.9 -1.27 -2.08 16140 0.10 129.45 58.15 2026-03-23 16:01:00
Jai Corp Ltd. 512237 100.4 100.55 93.3 102.45 94.3 -8.15 -7.96 104315 0.98 438 93.3 2026-03-23 16:01:00
Jaiprakash Power Ventures Ltd. 532627 15.6 15.64 14.49 16.36 14.66 -1.70 -10.39 10862028 15.92 27.62 5.17 2026-03-23 16:01:00
Jamna Auto Industries Ltd. 520051 118.95 118.95 111.5 119.4 112 -7.40 -6.20 68941 0.77 152.5 68.52 2026-03-23 16:01:00
Jana Small Finance Bank Ltd. 544118 338.9 348.25 330.3 349.15 339.8 -9.35 -2.68 18945 0.64 2026-03-23 16:01:00
Jayaswal Neco Industries Ltd. 522285 71.4 73.23 68.54 74.41 68.7 -5.71 -7.67 753146 5.17 94.3 20.25 2026-03-23 16:01:00
JBM Auto Ltd. 532605 550.4 569.75 532.5 568.15 540.35 -27.80 -4.89 208091 11.24 2417.3 361.7 2026-03-23 16:01:00
Jindal Stainless Ltd. 532508 721.95 721.95 692 722.8 694 -28.80 -3.98 38536 2.67 883.25 116 2026-03-23 16:01:00
Jindal Steel Ltd. 532286 1174.1 1174.1 1102 1187.3 1105.95 -81.35 -6.85 62974 6.96 1270 377.05 2026-03-23 16:01:00
Jindal Worldwide Ltd. 531543 20.78 20.99 19.45 21.42 19.63 -1.79 -8.36 42181 0.08 477 19.45 2026-03-23 16:01:00
JIO Financial Services Ltd. 543940 236.7 236.7 225.25 239.15 226.15 -13.00 -5.44 1415540 32.01 2026-03-23 16:01:00
JK Cement Ltd. 532644 4950 5001.05 4824 5000.4 4850 -150.40 -3.01 4343 2.11 7565 2425.55 2026-03-23 16:01:00
JK Paper Ltd. 532162 335.55 335.55 312.8 337.4 316.4 -21.00 -6.22 12190 0.39 639.15 276 2026-03-23 16:01:00
JK Tyre & Industries Ltd. 530007 416 416 390 417.25 393.9 -23.35 -5.60 92864 3.66 611.6 124.7 2026-03-23 16:01:00
JM Financial Ltd. 523405 121 121 115.75 122.85 117.25 -5.60 -4.56 98452 1.15 199.75 57.38 2026-03-23 16:01:00
JSW Energy Ltd. 533148 505.9 505.95 480 506.8 482.45 -24.35 -4.80 111135 5.36 804.95 204.8 2026-03-23 16:01:00
JSW Holdings Ltd. 532642 14622.5 14779.6 13700 15180.2 13810.5 -1369.70 -9.02 1539 2.13 27760.5 3355 2026-03-23 16:01:00
JSW Infrastructure Ltd. 543994 249.95 249.95 240.05 251.4 241.4 -10.00 -3.98 237287 5.73 2026-03-23 16:01:00
JTEKT India Ltd. 520057 126.8 126.8 119.35 126.8 120.45 -6.35 -5.01 4126 0.05 225.25 83.95 2026-03-23 16:01:00
JTL Industries Ltd 534600 49.8 51.31 49 52.15 49 -3.15 -6.04 126567 0.62 436 49 2026-03-23 16:01:00
Jubilant FoodWorks Ltd. 533155 449.65 449.65 437 451.4 438.3 -13.10 -2.90 48428 2.12 796.75 412.2 2026-03-23 16:01:00
Jubilant Ingrevia Ltd. 543271 584.05 584.05 553 584.7 561.3 -23.40 -4.00 29928 1.68 884.95 350.8 2026-03-23 16:01:00
Jubilant Pharmova Ltd. 530019 815.3 824 803.8 831.8 814.2 -17.60 -2.12 10604 0.86 1309 268.8 2026-03-23 16:01:00
Juniper Hotels Ltd. 544129 201.35 201.35 192.8 204.5 193.65 -10.85 -5.31 15147 0.29 2026-03-23 16:01:00
Jupiter Life Line Hospitals Ltd. 543980 1253.3 1263 1233.75 1265.35 1260.4 -4.95 -0.39 568 0.07 2026-03-23 16:01:00
Jupiter Wagons Ltd. 533272 258.8 259.7 249 262.9 255 -7.90 -3.00 196580 5.01 748.05 57.15 2026-03-23 16:01:00
Just Dial Ltd. 535648 520 520 499 518.9 500.7 -18.20 -3.51 8019 0.40 1394.95 499 2026-03-23 16:01:00
Jyothy Labs Ltd. 532926 208.55 208.55 199 208.6 200.15 -8.45 -4.05 84291 1.69 595 174.55 2026-03-23 16:01:00
Jyoti CNC Automation Ltd. 544081 727.35 735 704 740 722.5 -17.50 -2.36 43239 3.12 2026-03-23 16:01:00
Jyoti Resins & Adhesives Ltd. 514448 756.3 756.3 726 756.3 738.5 -17.80 -2.35 23088 1.71 1818.45 726 2026-03-23 16:01:00
K.P.R. Mill Ltd. 532889 815.75 831.25 803.35 825.8 822.4 -3.40 -0.41 30625 2.52 1395.4 479.55 2026-03-23 16:01:00
Kabra Extrusiontechnik Ltd. 524109 208.5 209.75 193.1 210 193.6 -16.40 -7.81 2328 0.05 644.65 180.4 2026-03-23 16:01:00
Kalpataru Projects International Ltd. 522287 1052 1052.55 1007.9 1072.35 1029.4 -42.95 -4.01 14409 1.48 1449.15 353.35 2026-03-23 16:01:00
Kalyan Jewellers India Ltd. 543278 379 379 361.25 382.8 362.9 -19.90 -5.20 336689 12.22 794.6 69 2026-03-23 16:01:00
Kama Holdings Ltd. 532468 2474.35 2474.35 2350 2474.35 2374.75 -99.60 -4.03 5279 1.25 16800 2348.95 2026-03-23 16:01:00
Kaveri Seed Company Ltd. 532899 800 808.15 773 813.75 777 -36.75 -4.52 22892 1.78 1601.85 417 2026-03-23 16:01:00
Kaynes Technology India Ltd. 543664 3535.7 3598.25 3347 3621.75 3409.15 -212.60 -5.87 138823 47.33 7824.95 625.05 2026-03-23 16:01:00
KDDL Ltd. 532054 2145 2171.1 2079.3 2183.25 2085 -98.25 -4.50 855 0.18 3801.5 742.05 2026-03-23 16:01:00
KEC International Ltd. 532714 533.7 541.55 511.5 546.35 514.25 -32.10 -5.88 76090 3.91 1312 386.55 2026-03-23 16:01:00
KEI Industries Ltd. 517569 4111.3 4129.2 3938 4188.2 3989.2 -199.00 -4.75 32290 12.88 5301.1 1338.65 2026-03-23 16:01:00
Kewal Kiran Clothing Ltd. 532732 422 423.05 408.75 426.45 423 -3.45 -0.81 1957 0.08 823.95 359.75 2026-03-23 16:01:00
Keystone Realtors Ltd 543669 370.05 373.95 359.15 372.5 370 -2.50 -0.67 8789 0.33 799.95 359.15 2026-03-23 16:01:00
KFin Technologies Ltd. 543720 907.05 908.9 869.35 914.95 870 -44.95 -4.91 53620 4.66 1640 271.05 2026-03-23 16:01:00
Kingfa Science & Technology (India) Ltd. 524019 4032.1 4035.75 3947.1 4068.6 3947.1 -121.50 -2.99 86 0.03 4987 955.65 2026-03-23 16:01:00
KIOCL Ltd. 540680 341.2 349 321 351.8 324.7 -27.10 -7.70 143098 4.65 634.35 165.2 2026-03-23 16:01:00
Kiri Industries Ltd. 532967 368.45 371.5 355.05 375.25 364 -11.25 -3.00 212236 7.73 752.75 255.5 2026-03-23 16:01:00
Kirloskar Oil Engines Ltd. 533293 1353.05 1365 1277 1381.7 1286.05 -95.65 -6.92 29600 3.81 1529.4 156.05 2026-03-23 16:01:00
Kitex Garments Ltd. 521248 155.25 156.35 149.15 159.6 149.65 -9.95 -6.23 72981 1.09 900 135.5 2026-03-23 16:01:00
KNR Constructions Ltd. 532942 117 117.9 111.1 118.05 113.85 -4.20 -3.56 133546 1.52 415 111.1 2026-03-23 16:01:00
Kolte-Patil Developers Ltd. 532924 324.25 327.95 321.05 325.75 323.7 -2.05 -0.63 3999 0.13 584 231 2026-03-23 16:01:00
Kovai Medical Center & Hospital Ltd. 523323 5275 5275 5124 5268.9 5155.5 -113.40 -2.15 4180 2.15 6725 1446.65 2026-03-23 16:01:00
KPIT Technologies Ltd. 542651 651 662.9 645.5 661.4 658.2 -3.20 -0.48 191410 12.60 1928.75 521.05 2026-03-23 16:01:00
KRBL Ltd. 530813 287 295 283.1 287.4 283.85 -3.55 -1.24 47857 1.36 495 225.7 2026-03-23 16:01:00
Krishna Institute of Medical Sciences Ltd 543308 635.55 639.9 619.2 647.1 625.5 -21.60 -3.34 34765 2.17 2868 474.55 2026-03-23 16:01:00
Krsnaa Diagnostics Ltd. 543328 587.95 587.95 569.15 586.05 569.15 -16.90 -2.88 2292 0.13 1041.8 354 2026-03-23 16:01:00
L&T Finance Ltd. 533519 260.55 260.55 245.55 261.05 246.4 -14.65 -5.61 233469 5.75 329.4 71.95 2026-03-23 16:01:00
L&T Technology Services Ltd. 540115 3210.2 3212.5 3065 3235.15 3085.65 -149.50 -4.62 18862 5.82 5990 3046.85 2026-03-23 16:01:00
La Opala RG Ltd. 526947 181.4 181.6 176 184.05 179.3 -4.75 -2.58 6137 0.11 479.65 176 2026-03-23 16:01:00
Landmark Cars Ltd. 543714 353 380.25 346.9 362.7 363.05 0.35 0.10 6506 0.24 901.95 306.05 2026-03-23 16:01:00
Latent View Analytics Ltd. 543398 267 267 248.6 267.45 249.7 -17.75 -6.64 370839 9.26 575 248.6 2026-03-23 16:01:00
Laurus Labs Ltd. 540222 984.05 984.05 958 986.75 963.9 -22.85 -2.32 47987 4.63 1140.9 279.65 2026-03-23 16:01:00
Laxmi Organic Industries Ltd. 543277 114.1 118.15 112.1 120.15 113 -7.15 -5.95 85755 0.97 395.9 110 2026-03-23 16:01:00
Le Travenues Technology Ltd. 544192 168.95 172.15 163 173.15 165.7 -7.45 -4.30 74966 1.24 2026-03-23 16:01:00
Lemon Tree Hotels Ltd. 541233 104.65 104.65 100.55 105.65 102.1 -3.55 -3.36 177232 1.81 180.6 66.55 2026-03-23 16:01:00
Life Insurance Corporation of India 543526 765.1 769.4 737.5 777.25 739.35 -37.90 -4.88 267580 19.78 1221.5 530.2 2026-03-23 16:01:00
Linde India Ltd. 523457 6940.45 7026 6554.2 7016 6761.55 -254.45 -3.63 4733 3.20 9909 2932.85 2026-03-23 16:01:00
Lloyds Engineering Works Ltd. 539992 40.17 40.66 38.01 41.31 38.21 -3.10 -7.50 1694617 6.48 93.49 12.3 2026-03-23 16:01:00
Lloyds Enterprises Ltd. 512463 45.38 45.38 41.7 45.27 42.29 -2.98 -6.58 905224 3.83 86.74 3.96 2026-03-23 16:01:00
Lloyds Metals & Energy Ltd. 512455 1222.9 1227 1186.85 1246.8 1210.3 -36.50 -2.93 50463 6.11 1504.55 136.75 2026-03-23 16:01:00
Lodha Developers Ltd. 543287 787.75 787.75 724.15 796.95 728.4 -68.55 -8.60 162055 11.80 1648 355.5 2026-03-23 16:01:00
LT Foods Ltd. 532783 373.05 374.4 362.1 379 362.5 -16.50 -4.35 75379 2.73 518.35 85 2026-03-23 16:01:00
LTM Ltd. 540005 4250 4250 4071.5 4290.35 4106 -184.35 -4.30 14584 5.99 6764.8 3841.05 2026-03-23 16:01:00
Lumax Auto Technologies Ltd. 532796 1552.85 1557 1464.25 1569.2 1487.5 -81.70 -5.21 28665 4.26 1823.75 201.35 2026-03-23 16:01:00
Lumax Industries Ltd. 517206 4999.95 4999.95 4722 5058 4848.35 -209.65 -4.14 1675 0.81 6969.9 1300 2026-03-23 16:01:00
Magellanic Cloud Ltd. 538891 21.51 21.7 20.69 21.77 20.94 -0.83 -3.81 109434 0.23 688 20.69 2026-03-23 16:01:00
Mahanagar Gas Ltd. 539957 951.1 967.6 902 968.2 908.75 -59.45 -6.14 73683 6.70 1988.55 772 2026-03-23 16:01:00
Mahindra & Mahindra Financial Services Ltd. 532720 305.4 305.75 291 308.2 293.05 -15.15 -4.92 86059 2.52 410 176.3 2026-03-23 16:01:00
Mahindra Holidays & Resorts India Ltd. 533088 252.45 256.15 245.3 256.8 247.75 -9.05 -3.52 9992 0.25 504.35 237.8 2026-03-23 16:01:00
Mahindra Lifespace Developers Ltd. 532313 335 335 321.25 341.35 326.15 -15.20 -4.45 12482 0.41 679.15 276.45 2026-03-23 16:01:00
Mahindra Logistics Ltd. 540768 367.9 367.9 346.1 363.85 347.8 -16.05 -4.41 7165 0.25 567.3 238.5 2026-03-23 16:01:00
Man InfraConstruction Ltd. 533169 91.05 92.7 85.35 90.85 85.5 -5.35 -5.89 29582 0.25 262.5 66.25 2026-03-23 16:01:00
Manappuram Finance Ltd. 531213 254.85 254.85 245.1 259.2 252.4 -6.80 -2.62 172463 4.35 320.95 90.5 2026-03-23 16:01:00
Mankind Pharma Ltd. 543904 1998 1998.95 1909.9 1999.75 1922.45 -77.30 -3.87 14922 2.87 3050 1240.75 2026-03-23 16:01:00
Manorama Industries Ltd. 541974 1226.2 1250.7 1188.45 1272.95 1224 -48.95 -3.85 7577 0.93 2399.95 289.4 2026-03-23 16:01:00
Marico Ltd. 531642 735 744.05 723.3 744.05 724 -20.05 -2.69 72238 5.23 813.1 462.95 2026-03-23 16:01:00
Marksans Pharma Ltd. 524404 168.85 168.85 157.25 169.75 159 -10.75 -6.33 55514 0.88 358.5 45.65 2026-03-23 16:01:00
Maruti Suzuki India Ltd. 532500 12480.6 12496 12281.05 12602.65 12354.05 -248.60 -1.97 33513 41.40 17371.6 8076.65 2026-03-23 16:01:00
MAS Financial Services Ltd. 540749 303.6 303.6 286.05 302.7 292.35 -10.35 -3.42 4444 0.13 1058.85 221.5 2026-03-23 16:01:00
Mastek Ltd. 523704 1432.5 1436.25 1375.55 1452.35 1382.3 -70.05 -4.82 6111 0.84 3375 1375.55 2026-03-23 16:01:00
Matrimony.Com Ltd. 540704 411 420.45 405.6 424.6 409.05 -15.55 -3.66 1415 0.06 849.8 363.3 2026-03-23 16:01:00
Max Estates Ltd. 544008 363.15 363.15 335.7 368.65 336.7 -31.95 -8.67 2256 0.08 2026-03-23 16:01:00
Max Healthcare Institute Ltd. 543220 964.35 970.2 937.3 964.75 951.25 -13.50 -1.40 123456 11.74 1314.3 306 2026-03-23 16:01:00
Mayur Uniquoters Ltd. 522249 496.15 501.15 487.8 509.95 490.2 -19.75 -3.87 22303 1.09 698 382.4 2026-03-23 16:01:00
Mazagon Dock Shipbuilders Ltd. 543237 2290 2302.3 2186 2323.75 2205.65 -118.10 -5.08 138910 30.64 5859.95 278.4 2026-03-23 16:01:00
Medi Assist Healthcare Services Ltd. 544088 326.45 326.45 301.2 324.3 304.45 -19.85 -6.12 9317 0.28 2026-03-23 16:01:00
Medplus Health Services Ltd. 543427 820 820 794.7 821.1 798.75 -22.35 -2.72 2505 0.20 1052.05 570 2026-03-23 16:01:00
Meghmani Organics Ltd. 543331 42.6 42.6 40.05 42.53 40.55 -1.98 -4.66 226115 0.92 135.9 40.05 2026-03-23 16:01:00
Metro Brands Ltd. 543426 933.35 933.35 894.55 929.15 899.3 -29.85 -3.21 4943 0.44 1440.45 737 2026-03-23 16:01:00
Metropolis Healthcare Ltd. 542650 429.35 476.1 422 439.35 447.5 8.15 1.86 8898 0.40 2306.85 422 2026-03-23 16:01:00
Minda Corporation Ltd. 538962 490.5 493.35 483.7 502.85 490.5 -12.35 -2.46 25008 1.23 652.9 187 2026-03-23 16:01:00
Mishra Dhatu Nigam Ltd. 541195 314.1 314.1 292.35 315.15 293.1 -22.05 -7.00 29368 0.86 547.45 168.95 2026-03-23 16:01:00
MM Forgings Ltd. 522241 427.7 431.05 406.95 427.75 406.95 -20.80 -4.86 3307 0.13 1403.05 276.05 2026-03-23 16:01:00
MMTC Ltd. 513377 57.77 58.55 55.41 59.76 55.5 -4.26 -7.13 376163 2.09 131.88 26.36 2026-03-23 16:01:00
MOIL Ltd. 533286 291.15 291.15 276.1 291.55 285.2 -6.35 -2.18 75634 2.16 588.35 140.65 2026-03-23 16:01:00
Mold-Tek Packaging Ltd. 533080 510.05 512 475.5 512.7 475.5 -37.20 -7.26 6602 0.31 1123.05 415 2026-03-23 16:01:00
Monte Carlo Fashions Ltd. 538836 519.9 519.9 496.4 525.75 499.85 -25.90 -4.93 1216 0.06 984 489.8 2026-03-23 16:01:00
Motherson Sumi Wiring India Ltd. 543498 36.84 37.04 35.67 36.99 35.89 -1.10 -2.97 1095298 3.93 80 35.67 2026-03-23 16:01:00
Motilal Oswal Financial Services Ltd. 532892 653 655 616.05 661.9 625.65 -36.25 -5.48 45229 2.83 2677 487.85 2026-03-23 16:01:00
Mphasis Ltd. 526299 2052.05 2086.05 2040 2092.05 2064.5 -27.55 -1.32 11309 2.33 3239.55 1660.65 2026-03-23 16:01:00
MPS Ltd. 532440 1488.95 1500 1434 1505.15 1438.55 -66.60 -4.42 1345 0.19 3071.85 620 2026-03-23 16:01:00
Mrs. Bectors Food Specialities Ltd. 543253 181.1 182.5 175 183.15 175.95 -7.20 -3.93 80358 1.41 2196 175 2026-03-23 16:01:00
MSTC Ltd. 542597 416 416 385 416.95 390.95 -26.00 -6.24 44421 1.74 1165 239.65 2026-03-23 16:01:00
MTAR Technologies Ltd. 543270 3456.65 3518.65 3323 3526.15 3374.5 -151.65 -4.30 9852 3.32 3923.45 1152 2026-03-23 16:01:00
Multi Commodity Exchange Of India Ltd. 534091 2395 2399 2260.45 2414.85 2314.8 -100.05 -4.14 384074 88.91 10515.6 1156.05 2026-03-23 16:01:00
Muthoot Finance Ltd. 533398 3170.8 3217.45 3041.6 3316.65 3114.1 -202.55 -6.11 98192 30.58 4149 911.4 2026-03-23 16:01:00
Muthoot Microfin Ltd. 544055 151.4 152.05 141.35 150.7 149.3 -1.40 -0.93 101588 1.52 2026-03-23 16:01:00
NACL Industries Ltd. 524709 137 137 130.35 137.2 130.35 -6.85 -4.99 526363 6.86 337.65 48.6 2026-03-23 16:01:00
Narayana Hrudayalaya Ltd. 539551 1642.05 1645 1600.05 1652.8 1627 -25.80 -1.56 46077 7.50 2371.6 657.25 2026-03-23 16:01:00
Natco Pharma Ltd. 524816 964.1 965 924 957.85 927.4 -30.45 -3.18 45645 4.23 1638.35 502 2026-03-23 16:01:00
National Aluminium Company Ltd. 532234 358.9 360.6 347 368.3 349.75 -18.55 -5.04 676138 23.65 431.6 67 2026-03-23 16:01:00
National Fertilizers Ltd. 523630 68.59 69.24 66.1 69.28 67.49 -1.79 -2.58 106839 0.72 169.95 46 2026-03-23 16:01:00
Nava Ltd. 513023 547.05 551.35 536.85 552.9 546.05 -6.85 -1.24 25156 1.37 1346.7 162.55 2026-03-23 16:01:00
Navin Fluorine International Ltd. 532504 6050.75 6071 5865 6124.55 5884.95 -239.60 -3.91 10921 6.43 6960 2876.45 2026-03-23 16:01:00
Nazara Technologies Ltd. 543280 233.05 233.05 216 235.45 218 -17.45 -7.41 62289 1.36 1450 216 2026-03-23 16:01:00
NBCC (India) Ltd. 534309 83.7 83.7 78.9 83.91 79.1 -4.81 -5.73 1335022 10.56 209.75 29.85 2026-03-23 16:01:00
Neogen Chemicals Ltd. 542665 1310 1310 1242.85 1334.2 1244.65 -89.55 -6.71 4117 0.51 2414.9 978 2026-03-23 16:01:00
Netweb Technologies India Ltd. 543945 3220.9 3246.2 3060.1 3284.65 3088.6 -196.05 -5.97 124016 38.30 4480 739.7 2026-03-23 16:01:00
Network 18 Media & Investments Ltd. 532798 30.86 30.86 29.08 30.88 29.31 -1.57 -5.08 315965 0.93 136.2 29.08 2026-03-23 16:01:00
Neuland Laboratories Ltd. 524558 11899.6 11936 11500 12004.75 11500 -504.75 -4.20 3223 3.71 19748.4 1069 2026-03-23 16:01:00
Newgen Software Technologies Ltd. 540900 435 438 417 440.8 420.6 -20.20 -4.58 94362 3.97 1795.5 327.95 2026-03-23 16:01:00
NHPC Ltd. 533098 76.8 77.15 74.71 76.81 75.31 -1.50 -1.95 1177749 8.87 118.45 33.4 2026-03-23 16:01:00
NIIT Learning Systems Ltd. 543952 308.8 308.8 284.05 298.45 304.95 6.50 2.18 3186 0.10 576 284.05 2026-03-23 16:01:00
Nilkamal Ltd. 523385 1200.2 1249.6 1123.35 1220.2 1145 -75.20 -6.16 593 0.07 2800 1111 2026-03-23 16:01:00
Nippon Life India Asset Management Ltd. 540767 820.15 828.95 805.2 839.55 816.15 -23.40 -2.79 44757 3.65 1003.9 197.1 2026-03-23 16:01:00
Nitin Spinners Ltd. 532698 361.45 361.45 351 367.25 353.85 -13.40 -3.65 8960 0.32 493.9 182.25 2026-03-23 16:01:00
NLC India Ltd. 513683 266.7 266.85 250.1 266.3 253 -13.30 -4.99 72601 1.84 311.65 65.05 2026-03-23 16:01:00
NMDC Ltd. 526371 78.57 78.86 74.56 79.85 75.07 -4.78 -5.99 2552266 19.16 286.35 59.56 2026-03-23 16:01:00
NMDC Steel Ltd. 543768 36.13 36.5 34.05 36.79 34.23 -2.56 -6.96 600581 2.06 73.67 28.35 2026-03-23 16:01:00
NRB Bearings Ltd. 530367 239 241 226.25 242.25 228.4 -13.85 -5.72 25421 0.58 400.75 125.05 2026-03-23 16:01:00
NTPC Ltd. 532555 377.85 379.3 369.45 380.8 372.55 -8.25 -2.17 473210 17.63 448.3 152.8 2026-03-23 16:01:00
Nucleus Software Exports Ltd. 531209 813.8 813.8 765 810.35 779.45 -30.90 -3.81 1955 0.15 1787.8 365 2026-03-23 16:01:00
Nuvama Wealth Management Ltd. 543988 1135 1141.95 1097.25 1146.85 1106.1 -40.75 -3.55 10210 1.13 2026-03-23 16:01:00
Nuvoco Vistas Corporation Ltd. 543334 285.8 285.8 279.75 285.8 282.5 -3.30 -1.15 19297 0.55 477.35 279.75 2026-03-23 16:01:00
Oberoi Realty Ltd. 533273 1416.45 1441.2 1390.15 1447.05 1405.85 -41.20 -2.85 29401 4.13 2349.8 790.05 2026-03-23 16:01:00
Oil India Ltd. 533106 473.55 480.4 462.85 475.6 464.5 -11.10 -2.33 260817 12.11 767.3 168.3 2026-03-23 16:01:00
Olectra Greentech Ltd. 532439 1082.7 1111.35 1016.25 1095.9 1024.4 -71.50 -6.52 111610 11.43 2222 374.35 2026-03-23 16:01:00
One97 Communications Ltd. 543396 1034.05 1037.35 987.4 1053.8 992.95 -60.85 -5.77 110148 10.94 1381.75 310 2026-03-23 16:01:00
Optiemus Infracom Ltd. 530135 331.75 338.5 305.55 334.2 325.3 -8.90 -2.66 31156 1.01 873.65 160.45 2026-03-23 16:01:00
Oracle Financial Services Software Ltd. 532466 6499.9 6534.05 6400.05 6579.25 6469 -110.25 -1.68 2662 1.72 13203.6 2883.8 2026-03-23 16:01:00
Orchid Pharma Ltd. 524372 529 529 504.75 536.4 510 -26.40 -4.92 1579 0.08 1998 292.05 2026-03-23 16:01:00
Orient Cement Ltd. 535754 131.95 131.95 123.7 132.35 124.4 -7.95 -6.01 60077 0.75 379.4 104.7 2026-03-23 16:01:00
Orient Electric Ltd. 541301 165.6 165.6 159.25 166.8 160.25 -6.55 -3.93 10780 0.17 297.15 155.55 2026-03-23 16:01:00
Page Industries Ltd. 532827 31222.3 31844.95 31104.6 32021.9 31200 -821.90 -2.57 887 2.77 54262.3 29800 2026-03-23 16:01:00
Paisalo Digital Ltd. 532900 34.3 35.3 32.21 34.98 33.35 -1.63 -4.66 237261 0.79 199.25 29.4 2026-03-23 16:01:00
Panama Petrochem Ltd. 524820 257.15 257.55 252.05 263.9 252.05 -11.85 -4.49 3347 0.08 452.45 236 2026-03-23 16:01:00
Paradeep Phosphates Ltd. 543530 109.65 110.4 105.7 110.85 106.2 -4.65 -4.19 583586 6.20 234.05 47.4 2026-03-23 16:01:00
Parag Milk Foods Ltd. 539889 196.75 198.15 189.05 198.95 195 -3.95 -1.99 101897 1.99 101006 68 2026-03-23 16:01:00
Paras Defence And Space Technologies Ltd. 543367 621.6 625 580 627.7 585 -42.70 -6.80 89813 5.25 1943.6 447.1 2026-03-23 16:01:00
Patel Engineering Ltd. 531120 24.66 24.71 23.46 24.91 23.64 -1.27 -5.10 443067 1.05 79 13.1 2026-03-23 16:01:00
Paushak Ltd. 532742 397.05 398.1 370 402.05 373.05 -29.00 -7.21 4544 0.17 10349 370 2026-03-23 16:01:00
PB Fintech Ltd. 543390 1476 1484.75 1428.45 1497.45 1435 -62.45 -4.17 37134 5.33 2254.95 356.2 2026-03-23 16:01:00
PC Jeweller Ltd. 534809 8.32 8.32 7.74 8.3 7.85 -0.45 -5.42 3146568 2.47 186.8 7.74 2026-03-23 16:01:00
PDS Ltd. 538730 256 257.35 246 260.2 255 -5.20 -2.00 4791 0.12 658.15 246 2026-03-23 16:01:00
Pearl Global Industries Ltd. 532808 1450 1450 1375.3 1488.35 1403.9 -84.45 -5.67 3349 0.47 1993.3 334.35 2026-03-23 16:01:00
Persistent Systems Ltd. 533179 4601.3 4798.9 4601.3 4719.75 4723.8 4.05 0.09 42704 20.17 8979.85 3091.65 2026-03-23 16:01:00
Petronet LNG Ltd. 532522 248.7 252 235.45 257.6 238 -19.60 -7.61 580605 13.82 384.9 193.4 2026-03-23 16:01:00
PG Electroplast Ltd. 533581 500 500 481.25 512.75 494.65 -18.10 -3.53 301381 14.91 4100 337 2026-03-23 16:01:00
Physicswallah Ltd. 544609 88.68 88.9 84.65 89.86 86.89 -2.97 -3.31 630127 5.48 2026-03-23 16:01:00
PI Industries Ltd. 523642 2907 2907 2750 2907.4 2758 -149.40 -5.14 8304 2.29 4801.4 2750 2026-03-23 16:01:00
Pilani Investment And Industries Corporation Ltd. 539883 4749 4749 4488.05 4749.5 4641 -108.50 -2.28 405 0.19 8265.95 1602.65 2026-03-23 16:01:00
Pine Labs Ltd. 544606 162.1 166.65 158.5 164.5 159.35 -5.15 -3.13 82650 1.32 2026-03-23 16:01:00
Piramal Pharma Ltd. 543635 137.4 137.4 132.5 138.25 133.05 -5.20 -3.76 119571 1.59 307.85 61.654714455599 2026-03-23 16:01:00
Pitti Engineering Ltd. 513519 785.5 785.5 730 770.1 730 -40.10 -5.21 2900 0.21 1511.45 256.8 2026-03-23 16:01:00
PNB Gilts Ltd. 532366 67.28 67.68 63.71 68.68 63.71 -4.97 -7.24 47979 0.31 149.25 55.25 2026-03-23 16:01:00
PNB Housing Finance Ltd. 540173 783 785.45 737.55 791.9 752.95 -38.95 -4.92 70156 5.28 1201.45 286.758828670162 2026-03-23 16:01:00
PNC Infratech Ltd. 539150 184.1 185 172.6 186.4 172.6 -13.80 -7.40 54936 0.95 574.5 172.6 2026-03-23 16:01:00
Pokarna Ltd. 532486 815.1 818.15 790.7 829.25 794 -35.25 -4.25 6286 0.50 1451.7 233.75 2026-03-23 16:01:00
Poly Medicure Ltd. 531768 1230 1233.65 1195.65 1241.6 1204.25 -37.35 -3.01 22295 2.68 3149.8 727.25 2026-03-23 16:01:00
Polycab India Ltd. 542652 7129.85 7129.85 6745.6 7170.85 6792.25 -378.60 -5.28 23227 15.78 8724.35 2305 2026-03-23 16:01:00
Polyplex Corporation Ltd. 524051 840.55 845.15 804 852.55 807.9 -44.65 -5.24 6087 0.49 2373.6 752.55 2026-03-23 16:01:00
Poonawalla Fincorp Ltd. 524000 388 389.05 369.8 393.4 376.3 -17.10 -4.35 125635 4.73 570.4 243.75 2026-03-23 16:01:00
Power Finance Corporation Ltd. 532810 403.4 404.55 386.3 413 397.95 -15.05 -3.64 661143 26.31 580.35 100.85 2026-03-23 16:01:00
Power Grid Corporation Of India Ltd. 532898 296.75 304.2 293.1 297.5 301.65 4.15 1.39 437653 13.20 366.2 186.35 2026-03-23 16:01:00
Power Mech Projects Ltd. 539302 1989.95 1989.95 1840 1989.4 1855.4 -134.00 -6.74 7299 1.35 7450 1023.45 2026-03-23 16:01:00
Praj Industries Ltd. 522205 314 322.2 306.85 315.1 310.75 -4.35 -1.38 306122 9.51 874.3 273.05 2026-03-23 16:01:00
Prataap Snacks Ltd. 540724 890.75 891 861 904.45 874.55 -29.90 -3.31 1681 0.15 1450 662 2026-03-23 16:01:00
Precision Camshafts Ltd. 539636 117.25 117.25 106.9 117.25 106.9 -10.35 -8.83 13951 0.15 382.15 88.41 2026-03-23 16:01:00
Premier Energies Ltd. 544238 843.3 875 843.3 865.25 868.15 2.90 0.34 210703 18.29 2026-03-23 16:01:00
Prestige Estates Projects Ltd. 533274 1209 1237.75 1173.8 1247.3 1179.4 -67.90 -5.44 12675 1.49 2072.75 391.3 2026-03-23 16:01:00
Pricol Ltd. 540293 523.45 525.9 508.8 533.8 512 -21.80 -4.08 32885 1.68 694.95 153.5 2026-03-23 16:01:00
Prime Focus Ltd. 532748 275.85 284.5 269.45 274.55 282.1 7.55 2.75 353479 9.97 294.05 64.75 2026-03-23 16:01:00
Prince Pipes and Fittings Ltd. 542907 232.7 239.9 219.9 239.95 225 -14.95 -6.23 19016 0.43 775.75 5.26 2026-03-23 16:01:00
Privi Speciality Chemicals Ltd. 530117 2931.85 2950 2832.95 2935.9 2950 14.10 0.48 5959 1.76 3433 870.55 2026-03-23 16:01:00
Prudent Corporate Advisory Services Ltd. 543527 2214.2 2222.95 2150 2242 2174.7 -67.30 -3.00 1888 0.41 101093 573.6 2026-03-23 16:01:00
PSP Projects Ltd. 540544 643.95 645 604.05 652.95 604.05 -48.90 -7.49 5072 0.31 1030.8 560.2 2026-03-23 16:01:00
PTC India Ltd. 532524 162.9 163.75 157.95 165.2 159.25 -5.95 -3.60 74473 1.19 254.65 67.75 2026-03-23 16:01:00
PTC Industries Ltd. 539006 17260 17260 16545.1 17397.2 16724 -673.20 -3.87 809 1.35 19397.8 1571.2 2026-03-23 16:01:00
Punjab & Sind Bank 533295 22.51 22.66 21.26 22.99 21.54 -1.45 -6.31 350368 0.75 77.5 14.65 2026-03-23 16:01:00
Punjab National Bank 532461 110.45 110.75 105.05 111.55 105.45 -6.10 -5.47 1405452 14.82 142.9 32.1 2026-03-23 16:01:00
PVR Inox Ltd. 532689 987.35 992.9 932.8 985.95 943.25 -42.70 -4.33 31571 2.98 2138.35 825.65 2026-03-23 16:01:00
Quess Corp Ltd. 539978 173.95 174.85 168 177.45 169.6 -7.85 -4.42 50030 0.85 875 168 2026-03-23 16:01:00
Quick Heal Technologies Ltd. 539678 143.8 143.9 135 144.6 136.9 -7.70 -5.33 13691 0.19 825.9 127.35 2026-03-23 16:01:00
R Systems International Ltd. 532735 259.35 260 249.3 265.3 252.7 -12.60 -4.75 31754 0.80 599 216.5 2026-03-23 16:01:00
Radico Khaitan Ltd. 532497 2650 2654.1 2551.85 2658.4 2613.05 -45.35 -1.71 18309 4.78 3695 908.65 2026-03-23 16:01:00
Rail Vikas Nigam Ltd. 542649 255.3 261 249.2 264.55 250.25 -14.30 -5.41 939421 23.51 647 30.55 2026-03-23 16:01:00
Railtel Corporation Of India Ltd. 543265 271.3 271.3 251.75 271.3 253.25 -18.05 -6.65 89180 2.26 618 93.95 2026-03-23 16:01:00
Rainbow Children's Medicare Ltd. 543524 1085.95 1111.55 1082.9 1116.95 1103 -13.95 -1.25 27952 3.08 1708.5 477 2026-03-23 16:01:00
Rajesh Exports Ltd. 531500 90.85 90.85 89.75 94.45 89.75 -4.70 -4.98 15668 0.14 1028.4 89.75 2026-03-23 16:01:00
Rajratan Global Wire Ltd. 517522 361.95 362.9 343.05 371.2 347.65 -23.55 -6.34 6719 0.23 1409.05 250 2026-03-23 16:01:00
Rama Steel Tubes Ltd. 539309 5.4 5.4 4.45 5.41 4.59 -0.82 -15.16 2059460 0.95 50.5 4.45 2026-03-23 16:01:00
Ramco Industries Ltd. 532369 257 257 238 257.9 238 -19.90 -7.72 3008 0.07 397.55 117.5 2026-03-23 16:01:00
Ramkrishna Forgings Ltd. 532527 500.7 500.7 460.15 498.5 470 -28.50 -5.72 22310 1.05 1064 175.5 2026-03-23 16:01:00
Ramky Infrastructure Ltd. 533262 455.55 455.55 445 462.9 445.5 -17.40 -3.76 3149 0.14 1008.9 155.55 2026-03-23 16:01:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 115.85 115.85 109.7 116.75 110.4 -6.35 -5.44 119140 1.32 245 87.75 2026-03-23 16:01:00
RateGain Travel Technologies Ltd. 543417 485 485 459.85 481.45 473.2 -8.25 -1.71 20586 0.97 101093 252.45 2026-03-23 16:01:00
Ratnamani Metals & Tubes Ltd. 520111 2270.45 2302.7 2160 2311.1 2168.9 -142.20 -6.15 2886 0.63 3971.8 1703 2026-03-23 16:01:00
RattanIndia Enterprises Ltd. 534597 26.09 26.6 25.36 26.69 25.6 -1.09 -4.08 238505 0.61 94.85 24.42 2026-03-23 16:01:00
Raymond Lifestyle Ltd. 544240 850 850 775.6 870.2 776.25 -93.95 -10.80 11801 0.92 2026-03-23 16:01:00
RBL Bank Ltd. 540065 290.4 293.65 287.4 297.25 289.55 -7.70 -2.59 94021 2.72 340.3 95.8 2026-03-23 16:01:00
REC Ltd. 532955 327 327 310.6 330.55 316.45 -14.10 -4.27 1053698 33.34 653.9 91 2026-03-23 16:01:00
Redington Ltd. 532805 215.4 215.5 203.8 217.3 205.7 -11.60 -5.34 155218 3.19 334.9 135 2026-03-23 16:01:00
Redtape Ltd. 543957 117 117 112 117.6 112.5 -5.10 -4.34 20878 0.23 2026-03-23 16:01:00
Relaxo Footwears Ltd. 530517 269.45 270.4 253 274.2 255.45 -18.75 -6.84 56300 1.44 1105.25 253 2026-03-23 16:01:00
Reliance Industrial Infrastructure Ltd. 523445 700.4 707.5 648.5 715.75 653.4 -62.35 -8.71 16306 1.07 1604 627.1 2026-03-23 16:01:00
Reliance Power Ltd. 532939 22.48 22.55 20.86 22.64 20.97 -1.67 -7.38 7783588 16.32 76.49 9.05 2026-03-23 16:01:00
Religare Enterprises Ltd. 532915 211.4 213.95 200 216.3 201.5 -14.80 -6.84 1294303 26.08 319.9 123.5 2026-03-23 16:01:00
Repco Home Finance Ltd. 535322 350.35 350.35 333.9 350.6 336.35 -14.25 -4.06 11201 0.38 594.7 155.6 2026-03-23 16:01:00
Restaurant Brands Asia Ltd. 543248 61 61 59.08 61.21 59.1 -2.11 -3.45 112050 0.66 137.85 59.08 2026-03-23 16:01:00
RHI Magnesita India Ltd. 534076 363.05 370 337 370.85 337 -33.85 -9.13 22163 0.75 893.15 337 2026-03-23 16:01:00
Rites Ltd. 541556 190.55 191 182.3 191.65 184.15 -7.50 -3.91 109827 2.02 826.15 182.3 2026-03-23 16:01:00
Rolex Rings Ltd 543325 119.2 119.2 111.6 119.05 112.25 -6.80 -5.71 22554 0.25 2788.95 99.3 2026-03-23 16:01:00
Rossari Biotech Ltd. 543213 411.95 411.95 385 410 387.35 -22.65 -5.52 5764 0.22 1051 385 2026-03-23 16:01:00
Route Mobile Ltd. 543228 460 461.4 443 470.85 446.05 -24.80 -5.27 18464 0.82 1942 442.95 2026-03-23 16:01:00
RPG Life Sciences Ltd. 532983 1832.8 1832.8 1731.25 1879.1 1736.2 -142.90 -7.60 354 0.06 2976.7 645.7 2026-03-23 16:01:00
RPSG Ventures Ltd. 542333 591 591 552.05 601.35 561.05 -40.30 -6.70 8881 0.50 1357.4 359.45 2026-03-23 16:01:00
RR Kabel Ltd. 543981 1375.45 1378.35 1309.8 1389.2 1309.8 -79.40 -5.72 9467 1.24 2026-03-23 16:01:00
Rupa & Company Ltd. 533552 122.05 123 116.5 124 117.95 -6.05 -4.88 17845 0.21 368.35 116.5 2026-03-23 16:01:00
Safari Industries (India) Ltd. 523025 1499.95 1512.4 1456.8 1523.15 1501 -22.15 -1.45 5770 0.87 4539.95 1115.6 2026-03-23 16:01:00
Sagility Ltd. 544282 38.57 38.57 35.82 39.01 36.4 -2.61 -6.69 1405023 5.11 2026-03-23 16:01:00
Sai Silks (Kalamandir) Ltd. 543989 100 100 95 100.5 95.7 -4.80 -4.78 48916 0.47 2026-03-23 16:01:00
Salasar Techno Engineering Ltd. 540642 6.93 6.93 6.07 6.94 6.12 -0.82 -11.82 1333625 0.82 139.95 6.07 2026-03-23 16:01:00
Samhi Hotels Ltd. 543984 140.85 143 133 144.45 133.75 -10.70 -7.41 98604 1.32 2026-03-23 16:01:00
Sammaan Capital Ltd. 535789 136 136.45 129 137.85 129.95 -7.90 -5.73 3103608 40.33 234.95 91.8 2026-03-23 16:01:00
Samvardhana Motherson International Ltd. 517334 109.4 111 106.2 111.6 106.55 -5.05 -4.53 952950 10.15 217 61.84 2026-03-23 16:01:00
Sandhar Technologies Ltd. 541163 474.6 474.6 445.25 477.6 447.9 -29.70 -6.22 4846 0.22 697.6 186.1 2026-03-23 16:01:00
Sangam (India) Ltd. 514234 423.1 423.35 411.5 432.2 411.5 -20.70 -4.79 1419 0.06 627.2 185 2026-03-23 16:01:00
Sanghi Industries Ltd. 526521 49.11 49.49 47.12 50.5 47.95 -2.55 -5.05 24407 0.12 156.2 38.3 2026-03-23 16:01:00
Sanghvi Movers Ltd. 530073 239 248.9 230.65 241.05 235.85 -5.20 -2.16 28173 0.66 1483 205 2026-03-23 16:01:00
Sanofi Consumer Healthcare India Ltd. 544250 4205 4205 4043 4256.85 4071.45 -185.40 -4.36 711 0.29 2026-03-23 16:01:00
Sansera Engineering Ltd. 543358 2129.95 2129.95 2022.8 2173.55 2050.5 -123.05 -5.66 6475 1.33 2396.1 672.85 2026-03-23 16:01:00
Sapphire Foods India Ltd. 543397 156.6 156.6 153.35 160.3 155 -5.30 -3.31 285318 4.42 1878 153.35 2026-03-23 16:01:00
Saregama India Ltd. 532163 337.25 339 329.95 344.8 329.95 -14.85 -4.31 14046 0.46 688.5 303.3 2026-03-23 16:01:00
Sasken Technologies Ltd. 532663 1169.95 1169.95 1086 1172 1086 -86.00 -7.34 2042 0.22 2365.55 761 2026-03-23 16:01:00
Satia Industries Ltd. 539201 64 64 56.92 59.72 57.13 -2.59 -4.34 3866 0.02 164.35 56.92 2026-03-23 16:01:00
Satin Creditcare Network Ltd. 539404 144.45 148.65 140.95 146.05 142.45 -3.60 -2.46 4845 0.07 283.65 102.45 2026-03-23 16:01:00
Savita Oil Technologies Ltd. 524667 344.6 344.6 317.8 341.35 317.8 -23.55 -6.90 1458 0.05 655 231.95 2026-03-23 16:01:00
SBFC Finance Ltd. 543959 84.31 85.59 82.51 87.35 84.61 -2.74 -3.14 204427 1.73 2026-03-23 16:01:00
SBI Cards And Payment Services Ltd. 543066 680 680.95 650.15 689.2 653.3 -35.90 -5.21 590194 38.56 1028.75 0.02 2026-03-23 16:01:00
SBI Life Insurance Company Ltd. 540719 1885 1887.5 1812 1894.7 1830 -64.70 -3.41 11299 2.07 2132.9 1039.25 2026-03-23 16:01:00
Schneider Electric Infrastructure Ltd. 534139 870 889.7 845.6 890.1 853.45 -36.65 -4.12 16812 1.43 1055 116.3 2026-03-23 16:01:00
Seamec Ltd. 526807 1381.2 1381.2 1305.6 1378.1 1305.6 -72.50 -5.26 965 0.13 1664 563.3 2026-03-23 16:01:00
SEPC Ltd. 532945 5.17 5.17 4.63 5.14 4.68 -0.46 -8.95 3503094 1.64 33.5 4.63 2026-03-23 16:01:00
SG Finserve Ltd. 539199 373.75 397.15 365 377.55 377.55 0.00 0.00 56010 2.11 748 182.45 2026-03-23 16:01:00
SG Mart Ltd. 512329 432.1 458.2 418 433.7 440.4 6.70 1.54 614283 27.05 12554.4 290.85 2026-03-23 16:01:00
SH Kelkar And Company Ltd. 539450 124.75 124.75 118.9 124.95 119.75 -5.20 -4.16 22180 0.27 335.25 81.9 2026-03-23 16:01:00
Shalby Ltd. 540797 137.1 140.3 130.85 139.95 130.85 -9.10 -6.50 7108 0.09 333.85 114.35 2026-03-23 16:01:00
Shankara Building Products Ltd. 540425 106.65 107 104 108.8 104.15 -4.65 -4.27 2610 0.03 1210 98.5 2026-03-23 16:01:00
Shanthi Gears Ltd. 522034 434 440.15 430 441.5 435.15 -6.35 -1.44 3543 0.15 703.55 225.15 2026-03-23 16:01:00
Sharda Cropchem Ltd. 538666 977.05 977.05 909 977.6 913.1 -64.50 -6.60 6326 0.58 1297.8 318 2026-03-23 16:01:00
Sharda Motor Industries Ltd. 535602 789 789 740.95 785.35 740.95 -44.40 -5.65 2402 0.18 2955.9 550 2026-03-23 16:01:00
Share India Securities Ltd. 540725 122.6 123.35 116.85 125.1 117.55 -7.55 -6.04 49697 0.58 2039.95 116.85 2026-03-23 16:01:00
Sheela Foam Ltd. 540203 510.85 510.85 480.95 515.8 485.05 -30.75 -5.96 6849 0.33 1710 480.95 2026-03-23 16:01:00
Shilchar Technologies Ltd. 531201 3969.5 3969.5 3732.8 3971.9 3777.35 -194.55 -4.90 3867 1.46 8899 552.1 2026-03-23 16:01:00
Shilpa Medicare Ltd. 530549 317.4 320 311.5 323.7 312 -11.70 -3.61 29136 0.91 1003.2 222.4 2026-03-23 16:01:00
Shipping Corporation Of India Ltd. 523598 228.75 231.4 217.75 233.35 219.3 -14.05 -6.02 364021 7.98 384.8 79.5 2026-03-23 16:01:00
Shivalik Bimetal Controls Ltd. 513097 404 405.25 391.15 405.3 394.5 -10.80 -2.66 9208 0.36 730 318 2026-03-23 16:01:00
Shoppers Stop Ltd. 532638 280 290 276.3 286.75 284.1 -2.65 -0.92 5048 0.14 943.65 267 2026-03-23 16:01:00
Shree Renuka Sugars Ltd. 532670 24.83 24.89 23.43 24.84 24.2 -0.64 -2.58 623295 1.51 68.7 22.86 2026-03-23 16:01:00
Shriram Pistons & Rings Ltd 544344 3061.05 3120.9 2923.5 3132.45 2936.45 -196.00 -6.26 5671 1.67 2026-03-23 16:01:00
Shriram Properties Ltd. 543419 67 67.54 65.79 68.19 66.1 -2.09 -3.06 67569 0.45 147.5 53.25 2026-03-23 16:01:00
Shyam Metalics And Energy Ltd. 543299 770 790.15 770 795.25 783.25 -12.00 -1.51 3560 0.28 1000.9 253.05 2026-03-23 16:01:00
Siemens Energy India Ltd. 544390 2722.75 2753.5 2666.6 2791.1 2687 -104.10 -3.73 14339 3.85 2026-03-23 16:01:00
Signatureglobal (India) Ltd. 543990 777.95 777.95 721 766.65 727.65 -39.00 -5.09 21663 1.58 2026-03-23 16:01:00
Sindhu Trade Links Ltd. 532029 23.27 23.27 22.11 23.43 22.37 -1.06 -4.52 52604 0.12 45.15 12.9 2026-03-23 16:01:00
SIRCA Paints India Ltd. 543686 430 430 396.2 428.75 400.8 -27.95 -6.52 7122 0.29 539 234 2026-03-23 16:01:00
SIS Ltd. 540673 274 274 257.4 274.1 259 -15.10 -5.51 8096 0.21 544.1 257.4 2026-03-23 16:01:00
SJS Enterprises Ltd. 543387 1561.65 1561.65 1503.6 1579.6 1528.35 -51.25 -3.24 6157 0.94 1928.4 379 2026-03-23 16:01:00
SJVN Ltd. 533206 69.59 69.61 66 70.01 66.54 -3.47 -4.96 428468 2.85 170.45 27.9 2026-03-23 16:01:00
Skipper Ltd. 538562 350 350.55 328.5 349.85 330 -19.85 -5.67 11656 0.38 665 54.5 2026-03-23 16:01:00
Sobha Ltd. 532784 1257.25 1257.25 1188 1269.05 1202.8 -66.25 -5.22 71410 8.59 2238 412.4 2026-03-23 16:01:00
Solar Industries India Ltd. 532725 12900 12900 12290 12939.3 12434.25 -505.05 -3.90 14606 18.16 17805 3107.55 2026-03-23 16:01:00
Solara Active Pharma Sciences Ltd. 541540 446 447.75 431.95 449.05 434.9 -14.15 -3.15 10992 0.48 885.95 287 2026-03-23 16:01:00
Somany Ceramics Ltd. 531548 370.5 376 356 377.7 356 -21.70 -5.75 3883 0.14 872 332 2026-03-23 16:01:00
Sona BLW Precision Forgings Ltd. 543300 499.65 499.65 480.05 506.05 480.05 -26.00 -5.14 79646 3.82 767.8 379.8 2026-03-23 16:01:00
Sonata Software Ltd. 532221 235 235.1 222.95 236.85 225.25 -11.60 -4.90 41033 0.92 1485.3 222.95 2026-03-23 16:01:00
Spandana Sphoorty Financial Ltd. 542759 205 205.55 196 207.45 197.5 -9.95 -4.80 20700 0.41 1243.1 196 2026-03-23 16:01:00
Stanley Lifestyles Ltd. 544202 144 144 137.4 144.45 138 -6.45 -4.47 12343 0.17 2026-03-23 16:01:00
Star Cement Ltd. 540575 217.6 217.6 212 216.5 212 -4.50 -2.08 18083 0.38 308.1 88.55 2026-03-23 16:01:00
Star Health and Allied Insurance Company Ltd. 543412 445.05 448.95 439.45 453.3 445.45 -7.85 -1.73 28418 1.27 780 330.05 2026-03-23 16:01:00
Steel Strips Wheels Ltd. 513262 180 182.8 177.3 185.95 181.9 -4.05 -2.18 18693 0.34 298.9 126.2 2026-03-23 16:01:00
Sterling and Wilson Renewable Energy Ltd. 542760 168.25 169.05 158.1 171.7 158.65 -13.05 -7.60 178893 2.84 828 158.1 2026-03-23 16:01:00
Sterling Tools Ltd. 530759 173.25 176.2 166.3 178.1 168.65 -9.45 -5.31 5645 0.10 744.3 166.3 2026-03-23 16:01:00
Sterlite Technologies Ltd. 532374 185.9 185.9 170.1 188.55 172.9 -15.65 -8.30 390306 6.75 205.7 58.51 2026-03-23 16:01:00
Stove Kraft Ltd. 543260 493.6 515.55 484 500.7 496.7 -4.00 -0.80 36343 1.81 976.75 354 2026-03-23 16:01:00
Strides Pharma Science Ltd. 532531 905.05 919.95 889.6 904.8 907.4 2.60 0.29 8377 0.76 1675.25 268.4 2026-03-23 16:01:00
Stylam Industries Ltd. 526951 2211.6 2211.6 2174.85 2201.45 2196.95 -4.50 -0.20 1303 0.29 2736 941.7 2026-03-23 16:01:00
Subros Ltd. 517168 664.95 664.95 634 678.05 636.45 -41.60 -6.14 5630 0.36 1212.4 272 2026-03-23 16:01:00
Sula Vineyards Ltd. 543711 150.45 151 142.05 152.7 142.75 -9.95 -6.52 39151 0.56 699.75 142.05 2026-03-23 16:01:00
Sumitomo Chemical India Ltd. 542920 380.45 383.15 370 387.05 375.9 -11.15 -2.88 40513 1.52 665 5.77 2026-03-23 16:01:00
Sun Pharma Advanced Research Company Ltd. 532872 114.1 114.8 108.2 115.65 108.8 -6.85 -5.92 56386 0.61 474 108.2 2026-03-23 16:01:00
Sun Pharmaceutical Industries Ltd. 524715 1771.8 1774 1742.05 1777.45 1756.35 -21.10 -1.19 50741 8.91 1960.2 855.85 2026-03-23 16:01:00
Sun TV Network Ltd. 532733 585.5 608.4 585 592.35 596 3.65 0.62 111330 6.64 921.6 394 2026-03-23 16:01:00
Sundaram-Clayton Ltd. 544066 1257.2 1270.6 1235.05 1286.6 1236.4 -50.20 -3.90 268 0.03 2026-03-23 16:01:00
Sunteck Realty Ltd. 512179 302 303.2 286.3 307.4 288 -19.40 -6.31 9746 0.28 698.35 271.25 2026-03-23 16:01:00
Suprajit Engineering Ltd. 532509 394.35 401.05 389.8 401.9 400 -1.90 -0.47 4282 0.17 639.95 315.25 2026-03-23 16:01:00
Supriya Lifescience Ltd. 543434 585.9 585.9 547.45 583.5 549.6 -33.90 -5.81 8768 0.48 841.7 170.05 2026-03-23 16:01:00
Suryoday Small Finance Bank Ltd. 543279 123.6 132.75 119.8 123.65 125.8 2.15 1.74 31615 0.40 219.55 83.45 2026-03-23 16:01:00
Suven Life Sciences Ltd. 530239 131.35 131.35 125 133.95 126.25 -7.70 -5.75 50010 0.63 303 45.01 2026-03-23 16:01:00
Suzlon Energy Ltd. 532667 41.57 41.8 39.7 41.97 39.94 -2.03 -4.84 8526399 34.05 86.04 6.6 2026-03-23 16:01:00
Symphony Ltd. 517385 769.95 769.95 725 770.45 728.35 -42.10 -5.46 14688 1.07 1878.95 722.05 2026-03-23 16:01:00
Syngene International Ltd. 539268 407.05 414.25 396.45 414.65 396.55 -18.10 -4.37 16782 0.67 960 381.05 2026-03-23 16:01:00
Syrma SGS Technology Ltd. 543573 778.75 778.75 736 782.35 751.9 -30.45 -3.89 83793 6.30 909.5 248.3 2026-03-23 16:01:00
Taj GVK Hotels & Resorts Ltd. 532390 298.05 301 281.75 302.15 285.6 -16.55 -5.48 9921 0.28 539.95 157.7 2026-03-23 16:01:00
Tamil Nadu Newsprint & Papers Ltd. 531426 129 130.9 123.8 129.65 128.5 -1.15 -0.89 21619 0.28 330.95 115.05 2026-03-23 16:01:00
Tamilnad Mercantile Bank Ltd. 543596 589.3 594.4 570.1 599.1 575 -24.10 -4.02 27899 1.60 720 396.05 2026-03-23 16:01:00
Tanla Platforms Ltd. 532790 415.35 419.65 394.85 422.1 398.55 -23.55 -5.58 36120 1.44 1317.7 394.85 2026-03-23 16:01:00
TARC Ltd. 543249 123 123 112 122.7 114.15 -8.55 -6.97 28217 0.32 275.5 33.4 2026-03-23 16:01:00
Tarsons Products Ltd. 543399 185.15 185.15 175 184.15 177.6 -6.55 -3.56 17989 0.32 914.35 175 2026-03-23 16:01:00
Tasty Bite Eatables Ltd. 519091 6734.25 6734.25 6440 6734.25 6475 -259.25 -3.85 290 0.19 18940.95 6440 2026-03-23 16:01:00
Tata Consultancy Services Ltd. 532540 2365 2407 2350 2390.6 2382.9 -7.70 -0.32 337307 80.38 4585.9 2350 2026-03-23 16:01:00
Tata Technologies Ltd. 544028 529.35 539 516.7 539.55 518.95 -20.60 -3.82 98565 5.12 2026-03-23 16:01:00
Tata Teleservices (Maharashtra) Ltd. 532371 36.01 36.01 33.45 36.26 33.58 -2.68 -7.39 572280 1.92 149 33.45 2026-03-23 16:01:00
Tatva Chintan Pharma Chem Ltd. 543321 1111 1140 1102 1127.45 1122 -5.45 -0.48 1603 0.18 2649.1 610 2026-03-23 16:01:00
TBO Tek Ltd. 544174 1063.95 1069.45 1005.5 1066.85 1017.65 -49.20 -4.61 9183 0.93 2026-03-23 16:01:00
TCI Express Ltd. 540212 495 495 466.05 497.55 470 -27.55 -5.54 1217 0.06 2009.95 462.7 2026-03-23 16:01:00
TD Power Systems Ltd. 533553 853.3 853.3 804 863.1 819.95 -43.15 -5.00 48843 4.00 932.95 95.9 2026-03-23 16:01:00
TeamLease Services Ltd. 539658 1188.7 1188.7 1133.7 1189.5 1146.1 -43.40 -3.65 1190 0.14 3692.45 1063.4 2026-03-23 16:01:00
Tech Mahindra Ltd. 532755 1374.05 1414.75 1357 1384.9 1387.6 2.70 0.19 151217 20.98 1850 982.95 2026-03-23 16:01:00
Techno Electric & Engineering Company Ltd. 542141 1067.55 1070.5 1005 1089.9 1016 -73.90 -6.78 40840 4.15 1824.95 254 2026-03-23 16:01:00
Technocraft Industries (India) Ltd. 532804 2124.4 2130.8 2048.8 2181.35 2112.4 -68.95 -3.16 1174 0.25 3939 689.65 2026-03-23 16:01:00
Tega Industries Ltd. 543413 1712.55 1712.55 1562.9 1716.8 1600 -116.80 -6.80 16267 2.60 2327.45 468 2026-03-23 16:01:00
Tejas Networks Ltd. 540595 428 429.35 399.35 435.8 400.7 -35.10 -8.05 237184 9.50 1495.1 294.1 2026-03-23 16:01:00
Texmaco Rail & Engineering Ltd. 533326 89.6 89.6 83.95 89.6 84.15 -5.45 -6.08 161846 1.36 296.6 40.49 2026-03-23 16:01:00
Thangamayil Jewellery Ltd. 533158 3328.8 3328.8 3146.1 3326.95 3146.1 -180.85 -5.44 3622 1.14 4138.15 472.075 2026-03-23 16:01:00
The Anup Engineering Ltd. 542460 1562.05 1563.2 1495.65 1588.9 1514.35 -74.55 -4.69 3906 0.59 3857.55 798.15 2026-03-23 16:01:00
The India Cements Ltd. 530005 350.15 355.75 345.9 359.55 350.4 -9.15 -2.54 8525 0.30 489.65 167.05 2026-03-23 16:01:00
The Jammu & Kashmir Bank Ltd. 532209 115.9 116.2 108.1 118.75 109.25 -9.50 -8.00 370114 4.04 152.45 26.7 2026-03-23 16:01:00
The Karnataka Bank Ltd. 532652 224 225.65 213 229.25 214.55 -14.70 -6.41 263874 5.66 285.7 70.9 2026-03-23 16:01:00
The New India Assurance Company Ltd. 540769 131.7 131.7 124.05 132.45 124.65 -7.80 -5.89 31217 0.39 324 81.6 2026-03-23 16:01:00
The South Indian Bank Ltd. 532218 35.99 36 33.4 35.99 33.55 -2.44 -6.78 2176216 7.30 46.85 7.79 2026-03-23 16:01:00
Thyrocare Technologies Ltd. 539871 351.35 382 342.55 352.9 363.8 10.90 3.09 28510 1.04 1613.9 342.55 2026-03-23 16:01:00
Time Technoplast Ltd. 532856 156.05 159.7 154 162.4 155.3 -7.10 -4.37 57963 0.90 513.35 69.55 2026-03-23 16:01:00
Timken India Ltd. 522113 3128 3131.9 3007 3163.35 3112.5 -50.85 -1.61 6805 2.12 4816 2200 2026-03-23 16:01:00
Tips Music Ltd. 532375 514.75 514.75 491.55 517.85 491.55 -26.30 -5.08 4216 0.21 950 138.46 2026-03-23 16:01:00
Titagarh Rail Systems Ltd. 532966 621.5 623.7 590.1 626.4 592.3 -34.10 -5.44 161252 9.55 1896.5 128.05 2026-03-23 16:01:00
Torrent Power Ltd. 532779 1447.9 1447.9 1357.3 1449.05 1361.15 -87.90 -6.07 12009 1.63 2037.35 430.9 2026-03-23 16:01:00
Transport Corporation Of India Ltd. 532349 928.45 944.65 883.7 947.5 885 -62.50 -6.60 1533 0.14 1301.85 556.05 2026-03-23 16:01:00
Trident Ltd. 521064 23.61 25.75 23 24.26 25.08 0.82 3.38 3401244 8.53 52.85 22 2026-03-23 16:01:00
Triveni Engineering & Industries Ltd. 532356 351.6 352.95 337.05 359.9 350 -9.90 -2.75 18254 0.64 536 215.55 2026-03-23 16:01:00
Triveni Turbine Ltd. 533655 447.95 449.15 428.5 456.7 439 -17.70 -3.88 256751 11.27 885 188.35 2026-03-23 16:01:00
TTK Prestige Ltd. 517506 464 486.3 450 467.15 454 -13.15 -2.81 56492 2.56 1051 442.05 2026-03-23 16:01:00
Tube Investments of India Ltd. 540762 2501.25 2507.1 2435.4 2534.6 2491.5 -43.10 -1.70 8046 2.00 4807.05 2035 2026-03-23 16:01:00
TV Today Network Ltd. 532515 99 100 94.1 101.35 94.5 -6.85 -6.76 8999 0.09 324 94.1 2026-03-23 16:01:00
TVS Holdings Ltd. 520056 13751 13751 13338.35 13918.25 13713 -205.25 -1.47 1176 1.61 16150 3410.55 2026-03-23 16:01:00
TVS Motor Company Ltd. 532343 3440 3440 3382 3462.45 3400 -62.45 -1.80 31000 10.54 3970 926.35 2026-03-23 16:01:00
TVS Supply Chain Solutions Ltd. 543965 99 99.65 95.4 100.4 95.85 -4.55 -4.53 44938 0.43 2026-03-23 16:01:00
UCO Bank 532505 24.7 24.7 23.35 24.87 23.41 -1.46 -5.87 1201968 2.81 70.66 11.1 2026-03-23 16:01:00
Ujjivan Small Finance Bank Ltd. 542904 52.87 52.87 50.25 53.21 50.99 -2.22 -4.17 844287 4.31 68 5.86 2026-03-23 16:01:00
Ultratech Cement Ltd. 532538 10927.75 10927.75 10329 10927.75 10359.75 -568.00 -5.20 10597 10.98 13104 6005 2026-03-23 16:01:00
Union Bank Of India 532477 174.5 174.5 167.9 177.65 168.45 -9.20 -5.18 584586 9.85 205.45 38.3 2026-03-23 16:01:00
Uniparts India Ltd. 543689 446.2 452.15 440 456 449.5 -6.50 -1.43 3082 0.14 722.15 260 2026-03-23 16:01:00
United Breweries Ltd. 532478 1540.05 1570.9 1536.5 1568.9 1554.5 -14.40 -0.92 4553 0.71 2299.4 1342.25 2026-03-23 16:01:00
United Foodbrands Ltd. 543283 227.7 235.5 219.65 235.8 220.95 -14.85 -6.30 4546 0.10 1219 170.7 2026-03-23 16:01:00
United Spirits Ltd. 532432 1283.35 1289.55 1266.4 1300.65 1283.4 -17.25 -1.33 79357 10.18 1700 730.9 2026-03-23 16:01:00
UNO Minda Ltd. 532539 1055.55 1055.55 1010.05 1065.1 1031.15 -33.95 -3.19 12917 1.33 1381.95 433 2026-03-23 16:01:00
UPL Ltd. 512070 620.15 620.15 599.45 624.95 601 -23.95 -3.83 23673 1.42 807 448 2026-03-23 16:01:00
Usha Martin Ltd. 517146 393.05 398 381.1 401.25 387.05 -14.20 -3.54 41171 1.59 497.5 115.1 2026-03-23 16:01:00
UTI Asset Management Company Ltd. 543238 932.95 933 897.75 938.75 907.65 -31.10 -3.31 7083 0.64 1494.95 609.5 2026-03-23 16:01:00
Utkarsh Small Finance Bank Ltd. 543942 11.71 11.76 11.2 11.88 11.3 -0.58 -4.88 586763 0.66 68.23 11.2 2026-03-23 16:01:00
Uttam Sugar Mills Ltd. 532729 233.7 233.7 215.25 230 216.85 -13.15 -5.72 7501 0.16 535.2 170.05 2026-03-23 16:01:00
V-Guard Industries Ltd. 532953 319.35 322.25 316 324.65 320.1 -4.55 -1.40 7777 0.25 577.35 225.4 2026-03-23 16:01:00
V-Mart Retail Ltd. 534976 514.55 514.55 492.6 512.1 500 -12.10 -2.36 4790 0.24 4517.3 492.6 2026-03-23 16:01:00
V.S.T. Tillers Tractors Ltd. 531266 5100.05 5192.6 4950.05 5239.45 5004.15 -235.30 -4.49 756 0.38 6350.35 2046.55 2026-03-23 16:01:00
VA Tech Wabag Ltd. 533269 1220 1228.15 1167.15 1237.5 1173.35 -64.15 -5.18 21126 2.48 1943.95 240 2026-03-23 16:01:00
Vadilal Industries Ltd. 519156 4593.7 4593.7 4210 4534.2 4230 -304.20 -6.71 994 0.42 7398.95 1800 2026-03-23 16:01:00
Vaibhav Global Ltd. 532156 201.05 203.2 191.9 205.35 194.3 -11.05 -5.38 54260 1.05 543.05 178 2026-03-23 16:01:00
Valiant Organics Ltd. 540145 259 264 239.05 269.05 246.65 -22.40 -8.33 4180 0.10 869 195.2 2026-03-23 16:01:00
Valor Estate Ltd. 533160 96.4 96.85 90.2 98 90.6 -7.40 -7.55 134037 1.21 284.95 52.5 2026-03-23 16:01:00
Vardhman Special Steels Ltd. 534392 230.2 230.2 217.5 234.2 222.65 -11.55 -4.93 5221 0.12 345.25 115.475 2026-03-23 16:01:00
Varroc Engineering Ltd. 541578 501.45 501.45 472.05 497.95 472.05 -25.90 -5.20 5759 0.27 717 239.8 2026-03-23 16:01:00
Varun Beverages Ltd. 540180 396.95 398.2 381 401.5 382 -19.50 -4.86 1006741 38.46 1707.1 381 2026-03-23 16:01:00
Vedant Fashions Ltd. 543463 350.45 351 335.8 354.9 341.05 -13.85 -3.90 33561 1.14 1511.2 329.65 2026-03-23 16:01:00
Venky'S (India) Ltd. 523261 1270.1 1270.1 1208 1304.15 1225 -79.15 -6.07 2598 0.32 2555 1186.75 2026-03-23 16:01:00
Venus Pipes & Tubes Ltd. 543528 949.95 949.95 894.75 948.5 916.4 -32.10 -3.38 7153 0.66 2489.95 381.5 2026-03-23 16:01:00
Veranda Learning Solutions Ltd. 543514 134.9 138.8 130.8 137.55 135.3 -2.25 -1.64 115811 1.57 379.9 129.25 2026-03-23 16:01:00
Vesuvius India Ltd. 520113 470.95 474.35 458 476.85 463.05 -13.80 -2.89 5609 0.26 6298.95 437.05 2026-03-23 16:01:00
Vidhi Specialty Food Ingredients Ltd. 531717 271.9 273 262.15 279.35 272.8 -6.55 -2.34 24964 0.68 571.95 261.55 2026-03-23 16:01:00
Vijaya Diagnostic Centre Ltd. 543350 880.45 894 874.3 902.25 884.8 -17.45 -1.93 3795 0.34 1276.75 330 2026-03-23 16:01:00
Vinati Organics Ltd. 524200 1351.05 1375.5 1337 1386.65 1370.05 -16.60 -1.20 11190 1.53 2372.95 1325.45 2026-03-23 16:01:00
Vindhya Telelinks Ltd. 517015 1065.1 1090.3 1014.6 1054.55 1015.2 -39.35 -3.73 624 0.06 3232.95 971.1 2026-03-23 16:01:00
Vishnu Chemicals Ltd. 516072 500.1 511.6 484.2 514.05 496.35 -17.70 -3.44 4839 0.24 596 245.05 2026-03-23 16:01:00
Vishnu Prakash R Punglia Ltd. 543974 36.3 36.41 33.58 36.98 34.12 -2.86 -7.73 107690 0.37 2026-03-23 16:01:00
Viyash Scientific Ltd. 512529 188.45 188.45 178.4 188.45 181.3 -7.15 -3.79 64945 1.18 260.3 61.8 2026-03-23 16:01:00
Vodafone Idea Ltd. 532822 9.18 9.24 8.66 9.35 8.71 -0.64 -6.84 46603226 40.59 19.15 5.7 2026-03-23 16:01:00
Voltamp Transformers Ltd. 532757 8589.1 8589.1 8234.9 8589.25 8324.9 -264.35 -3.08 2663 2.22 14800 2352 2026-03-23 16:01:00
VRL Logistics Ltd. 539118 235.8 240.75 235.8 240.95 239.75 -1.20 -0.50 4406 0.11 798.4 235.8 2026-03-23 16:01:00
Waaree Energies Ltd. 544277 3110 3110.7 3017.25 3164.2 3063.15 -101.05 -3.19 87777 26.89 2026-03-23 16:01:00
Websol Energy System Ltd. 517498 76.4 78.71 71.71 74.61 76.54 1.93 2.59 2601453 19.91 1891.1 50.39 2026-03-23 16:01:00
Welspun Corp Ltd. 532144 799.75 799.75 758.5 803.95 770.4 -33.55 -4.17 24192 1.86 994.6 177.85 2026-03-23 16:01:00
Welspun Enterprises Ltd. 532553 451.4 452.8 427 459.7 431 -28.70 -6.24 10171 0.44 664.1 106.25 2026-03-23 16:01:00
Welspun Living Ltd. 514162 112.1 112.5 107.65 114.6 109.8 -4.80 -4.19 189953 2.09 213.1 62.2 2026-03-23 16:01:00
Wockhardt Ltd. 532300 1152.8 1169.95 1086.8 1176.9 1102.8 -74.10 -6.30 77061 8.50 1870 145.35 2026-03-23 16:01:00
Wonderla Holidays Ltd. 538268 514.4 514.4 501.15 522.85 508.3 -14.55 -2.78 4009 0.20 1106.7 273.15 2026-03-23 16:01:00
Yasho Industries Ltd. 541167 1409.95 1410 1360 1415.55 1410 -5.55 -0.39 770 0.11 2418 1151 2026-03-23 16:01:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 626.7 633.75 613.1 641 621.85 -19.15 -2.99 30217 1.88 843 304 2026-03-23 16:01:00
Yatra Online Ltd 543992 104.05 106 99.5 107.25 102.3 -4.95 -4.62 174473 1.78 2026-03-23 16:01:00
Yes Bank Ltd. 532648 18.4 18.46 17.58 18.58 17.66 -0.92 -4.95 10983827 19.40 32.81 14.4 2026-03-23 16:01:00
Zaggle Prepaid Ocean Services Ltd. 543985 205.15 206.55 192.8 208 194.4 -13.60 -6.54 91821 1.79 2026-03-23 16:01:00
Zen Technologies Ltd. 533339 1391.4 1400 1340 1414.3 1356.2 -58.10 -4.11 79420 10.77 2627.95 175.5 2026-03-23 16:01:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13580 13580 12975 13708.35 13390.55 -317.80 -2.32 388 0.52 18100.05 8592.05 2026-03-23 16:01:00
Zydus Lifesciences Ltd. 532321 885.1 897 858 890.6 860.55 -30.05 -3.37 68155 5.87 1323.9 350.3 2026-03-23 16:01:00
Zydus Wellness Ltd. 531335 413.3 416.75 404.8 424.75 416.4 -8.35 -1.97 35591 1.48 2622 357.55 2026-03-23 16:01:00