Select Exchange & Index:
BSE1000
11128.35
updated on: 06-Aug-2026 [15:59]
Advances - 404 |
Declines - 359 |
Unchanged - 4
Overview
| Open | 11134.91 | Prev. Close | 11128.35 |
|---|---|---|---|
| Day High | 11143.88 | 52 Week High | 11234.91 |
| Day Low | 11105.82 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35782.15 | 36160.9 | 378.75 | 1.06 |
| Aadhar Housing Finance Ltd. | 505.3 | 514.5 | 9.20 | 1.82 |
| Aarti Drugs Ltd. | 412.15 | 414 | 1.85 | 0.45 |
| Aarti Industries Ltd. | 485.75 | 501.8 | 16.05 | 3.30 |
| Aarti Pharmalabs Ltd. | 685.35 | 691.35 | 6.00 | 0.88 |
| Aavas Financiers Ltd. | 1376.7 | 1378.45 | 1.75 | 0.13 |
| Accelya Solutions India Ltd. | 1140 | 1142 | 2.00 | 0.18 |
| Adani Enterprises Ltd. | 3035 | 3039.9 | 4.90 | 0.16 |
| Adani Power Ltd. | 207.75 | 208.4 | 0.65 | 0.31 |
| Aditya Birla Capital Ltd. | 420.5 | 424.5 | 4.00 | 0.95 |
| Aditya Birla Fashion and Retail Ltd. | 62.09 | 63.13 | 1.04 | 1.67 |
| Aditya Birla Lifestyle Brands Ltd. | 94.36 | 94.66 | 0.30 | 0.32 |
| Aditya Birla Sun Life AMC Ltd. | 1016 | 1021.4 | 5.40 | 0.53 |
| Aditya Vision Ltd. | 625.75 | 628.15 | 2.40 | 0.38 |
| Aegis Vopak Terminals Ltd. | 283.95 | 290.45 | 6.50 | 2.29 |
| Afcons Infrastructure Ltd. | 280.7 | 282.6 | 1.90 | 0.68 |
| Affle 3i Ltd. | 1662.1 | 1692.2 | 30.10 | 1.81 |
| AIA Engineering Ltd. | 4629.55 | 4802.55 | 173.00 | 3.74 |
| Ajanta Pharma Ltd. | 3438.5 | 3478.05 | 39.55 | 1.15 |
| Alembic Pharmaceuticals Ltd. | 816.1 | 830.05 | 13.95 | 1.71 |
| Alicon Castalloy Ltd. | 722.6 | 739 | 16.40 | 2.27 |
| Alivus Life Sciences Ltd. | 1330.8 | 1334.95 | 4.15 | 0.31 |
| Allcargo Logistics Ltd. | 8.15 | 9.78 | 1.63 | 20.00 |
| Alok Industries Ltd. | 11.95 | 11.99 | 0.04 | 0.33 |
| Anand Rathi Wealth Ltd. | 2035.3 | 2050 | 14.70 | 0.72 |
| Apar Industries Ltd. | 15660.75 | 16041.95 | 381.20 | 2.43 |
| APL Apollo Tubes Ltd. | 1950 | 1979.25 | 29.25 | 1.50 |
| Apollo Micro Systems Ltd. | 399.3 | 404.3 | 5.00 | 1.25 |
| ASK Automotive Ltd. | 638.1 | 677 | 38.90 | 6.10 |
| ASM Technologies Ltd. | 4946.1 | 4962 | 15.90 | 0.32 |
| Astec Lifesciences Ltd. | 616 | 616.9 | 0.90 | 0.15 |
| Aster DM Quality Care Ltd. | 840.75 | 860.6 | 19.85 | 2.36 |
| Astral Ltd. | 1445 | 1451.65 | 6.65 | 0.46 |
| AU Small Finance Bank Ltd. | 1047 | 1091.6 | 44.60 | 4.26 |
| Authum Investment & Infrastructure Ltd. | 569.95 | 596 | 26.05 | 4.57 |
| Avanti Feeds Ltd. | 897.6 | 899.15 | 1.55 | 0.17 |
| AvenuesAI Ltd. | 17.26 | 17.35 | 0.09 | 0.52 |
| AVT Natural Products Ltd. | 70.96 | 72.2 | 1.24 | 1.75 |
| AWL Agri Business Ltd. | 193.65 | 198.3 | 4.65 | 2.40 |
| Azad Engineering Ltd. | 2447.25 | 2453 | 5.75 | 0.23 |
| Bajaj Finserv Ltd. | 2084.7 | 2094.9 | 10.20 | 0.49 |
| Bajel Projects Ltd. | 183.85 | 194.5 | 10.65 | 5.79 |
| Balaji Amines Ltd. | 2000.7 | 2107.8 | 107.10 | 5.35 |
| Balmer Lawrie & Company Ltd. | 175.6 | 176.95 | 1.35 | 0.77 |
| Balu Forge Industries Ltd. | 445.25 | 456.8 | 11.55 | 2.59 |
| Bandhan Bank Ltd. | 175.2 | 176.05 | 0.85 | 0.49 |
| Bank Of Baroda | 245.7 | 248 | 2.30 | 0.94 |
| Bank Of India | 140.8 | 141.8 | 1.00 | 0.71 |
| Belrise Industries Ltd. | 241.6 | 244.2 | 2.60 | 1.08 |
| Bharat Dynamics Ltd. | 1242 | 1295.15 | 53.15 | 4.28 |
| Biocon Ltd. | 425 | 442 | 17.00 | 4.00 |
| BlackBuck Ltd. | 556.45 | 557.05 | 0.60 | 0.11 |
| Borosil Ltd. | 243.6 | 249.25 | 5.65 | 2.32 |
| Bosch Home Comfort India Ltd. | 1521.1 | 1601.15 | 80.05 | 5.26 |
| Brigade Enterprises Ltd. | 570.75 | 572.7 | 1.95 | 0.34 |
| Butterfly Gandhimathi Appliances Ltd. | 668 | 678.95 | 10.95 | 1.64 |
| Canara Bank | 128.65 | 129.65 | 1.00 | 0.78 |
| Capacit'e Infraprojects Ltd. | 222 | 228 | 6.00 | 2.70 |
| Caplin Point Laboratories Ltd. | 2543.25 | 2570.05 | 26.80 | 1.05 |
| Capri Global Capital Ltd. | 238.05 | 241.85 | 3.80 | 1.60 |
| Care Ratings Ltd. | 1745.35 | 1750 | 4.65 | 0.27 |
| Carysil Ltd. | 1194.95 | 1211.35 | 16.40 | 1.37 |
| CE Info Systems Ltd. | 1046.75 | 1066.8 | 20.05 | 1.92 |
| Central Bank Of India | 31.29 | 31.44 | 0.15 | 0.48 |
| Century Plyboards (India) Ltd. | 768.1 | 789 | 20.90 | 2.72 |
| Cera Sanitaryware Ltd. | 6287.5 | 6350 | 62.50 | 0.99 |
| Chalet Hotels Ltd. | 839.75 | 854.35 | 14.60 | 1.74 |
| Choice International Ltd. | 824.5 | 834.8 | 10.30 | 1.25 |
| City Union Bank Ltd. | 204.3 | 209.2 | 4.90 | 2.40 |
| Clean Science And Technology Ltd. | 769.15 | 776.45 | 7.30 | 0.95 |
| CMS Info Systems Ltd. | 274.15 | 276.95 | 2.80 | 1.02 |
| Cochin Shipyard Ltd. | 1415.5 | 1489.55 | 74.05 | 5.23 |
| Coforge Ltd. | 1760 | 1776.65 | 16.65 | 0.95 |
| Cohance Lifesciences Ltd. | 428.95 | 436.9 | 7.95 | 1.85 |
| Craftsman Automation Ltd. | 10389.8 | 10583.95 | 194.15 | 1.87 |
| CreditAccess Grameen Ltd. | 1528.7 | 1543.65 | 14.95 | 0.98 |
| CSB Bank Ltd. | 326.35 | 327 | 0.65 | 0.20 |
| D.B. Corp Ltd. | 209.45 | 212 | 2.55 | 1.22 |
| DCB Bank Ltd. | 189.1 | 195.15 | 6.05 | 3.20 |
| DCM Shriram Ltd. | 1009.5 | 1010 | 0.50 | 0.05 |
| DCX Systems Ltd. | 180.1 | 182.35 | 2.25 | 1.25 |
| Devyani International Ltd. | 125.1 | 125.2 | 0.10 | 0.08 |
| Diamond Power Infrastructure Ltd. | 332.45 | 349.05 | 16.60 | 4.99 |
| Dilip Buildcon Ltd. | 457.85 | 458.5 | 0.65 | 0.14 |
| Dishman Carbogen Amcis Ltd. | 195.2 | 195.4 | 0.20 | 0.10 |
| Divi's Laboratories Ltd. | 8350 | 8377.95 | 27.95 | 0.33 |
| Dodla Dairy Ltd | 1038.9 | 1045.1 | 6.20 | 0.60 |
| Dollar Industries Ltd. | 271.1 | 282 | 10.90 | 4.02 |
| DOMS Industries Ltd. | 2248.6 | 2251 | 2.40 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1887.35 | 1935 | 47.65 | 2.52 |
| Dreamfolks Services Ltd. | 69.4 | 70.05 | 0.65 | 0.94 |
| Dwarikesh Sugar Industries Ltd. | 40.39 | 40.58 | 0.19 | 0.47 |
| Easy Trip Planners Ltd. | 6.56 | 6.62 | 0.06 | 0.91 |
| Edelweiss Financial Services Ltd. | 117.6 | 122.4 | 4.80 | 4.08 |
| Electronics Mart India Ltd. | 147.9 | 149.85 | 1.95 | 1.32 |
| Elgi Equipments Ltd. | 583.1 | 589.45 | 6.35 | 1.09 |
| Emami Ltd. | 402.3 | 405.6 | 3.30 | 0.82 |
| eMudhra Ltd. | 523.55 | 542.7 | 19.15 | 3.66 |
| Endurance Technologies Ltd. | 2890.6 | 2896 | 5.40 | 0.19 |
| Engineers India Ltd. | 240.35 | 243.5 | 3.15 | 1.31 |
| Equitas Small Finance Bank Ltd. | 75.77 | 76.01 | 0.24 | 0.32 |
| Eris Lifesciences Ltd. | 1376 | 1381.45 | 5.45 | 0.40 |
| ESAF Small Finance Bank Ltd. | 41.79 | 42.4 | 0.61 | 1.46 |
| Eternal Ltd. | 310.8 | 316.25 | 5.45 | 1.75 |
| Ethos Ltd. | 2832.75 | 2836.05 | 3.30 | 0.12 |
| Everest Kanto Cylinder Ltd. | 109.35 | 111.45 | 2.10 | 1.92 |
| Exicom Tele-Systems Ltd. | 166 | 169.9 | 3.90 | 2.35 |
| Fairchem Organics Ltd. | 773 | 773.2 | 0.20 | 0.03 |
| Fedbank Financial Services Ltd | 149.3 | 151.7 | 2.40 | 1.61 |
| Filatex India Ltd. | 81.31 | 82.47 | 1.16 | 1.43 |
| Fine Organic Industries Ltd. | 4927.25 | 4989.7 | 62.45 | 1.27 |
| Fineotex Chemical Ltd. | 38.63 | 42.3 | 3.67 | 9.50 |
| Fischer Medical Ventures Ltd. | 37.64 | 37.79 | 0.15 | 0.40 |
| Flair Writing Industries Ltd. | 252.1 | 256.45 | 4.35 | 1.73 |
| Fusion Finance Ltd. | 209.95 | 214.25 | 4.30 | 2.05 |
| GAIL (India) Ltd. | 175 | 176 | 1.00 | 0.57 |
| Gandhar Oil Refinery (India) Ltd. | 231.75 | 243.75 | 12.00 | 5.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2510.1 | 2602 | 91.90 | 3.66 |
| Gateway Distriparks Ltd. | 55.95 | 56.9 | 0.95 | 1.70 |
| Geojit Financial Services Ltd. | 76.86 | 78 | 1.14 | 1.48 |
| Gland Pharma Ltd. | 2545.7 | 2618 | 72.30 | 2.84 |
| Glenmark Pharmaceuticals Ltd. | 2248 | 2264.4 | 16.40 | 0.73 |
| Global Health Ltd. | 1410.5 | 1445.4 | 34.90 | 2.47 |
| Globus Spirits Ltd. | 892.85 | 913.1 | 20.25 | 2.27 |
| GNA Axles Ltd. | 529.8 | 530.1 | 0.30 | 0.06 |
| Go Fashion (India) Ltd. | 324.15 | 329.25 | 5.10 | 1.57 |
| Godrej Consumer Products Ltd. | 1073 | 1082 | 9.00 | 0.84 |
| Goldiam International Ltd. | 361.95 | 374.5 | 12.55 | 3.47 |
| Goodluck India Ltd. | 1499.5 | 1526 | 26.50 | 1.77 |
| Gopal Snacks Ltd. | 275.2 | 276.55 | 1.35 | 0.49 |
| Gravita India Ltd. | 1689.6 | 1711.9 | 22.30 | 1.32 |
| Greenlam Industries Ltd. | 267.25 | 272.9 | 5.65 | 2.11 |
| Greenpanel Industries Ltd. | 200.15 | 202.45 | 2.30 | 1.15 |
| Gujarat Alkalies And Chemicals Ltd. | 677.6 | 689.4 | 11.80 | 1.74 |
| Gujarat Ambuja Exports Ltd. | 175.05 | 178.35 | 3.30 | 1.89 |
| Gujarat Energy Ltd. | 272.55 | 275.3 | 2.75 | 1.01 |
| Gujarat Fluorochemicals Ltd. | 4492 | 4582.2 | 90.20 | 2.01 |
| Gujarat Mineral Development Corporation Ltd. | 580 | 593.7 | 13.70 | 2.36 |
| Gulf Oil Lubricants India Ltd. | 1176.15 | 1205.4 | 29.25 | 2.49 |
| H.G. Infra Engineering Ltd. | 543.2 | 552.05 | 8.85 | 1.63 |
| Happiest Minds Technologies Ltd. | 400.65 | 407 | 6.35 | 1.58 |
| Happy Forgings Ltd. | 1813.75 | 1863.35 | 49.60 | 2.73 |
| Harsha Engineers International Ltd. | 420.55 | 425 | 4.45 | 1.06 |
| Hatsun Agro Product Ltd. | 910.65 | 926.65 | 16.00 | 1.76 |
| Havells India Ltd. | 1282 | 1287.1 | 5.10 | 0.40 |
| HBL Engineering Ltd. | 735.5 | 739.1 | 3.60 | 0.49 |
| HCL Technologies Ltd. | 1341 | 1346.15 | 5.15 | 0.38 |
| HDFC Life Insurance Company Ltd. | 540.2 | 541.5 | 1.30 | 0.24 |
| Healthcare Global Enterprises Ltd. | 669.35 | 677.65 | 8.30 | 1.24 |
| Hemisphere Properties India Ltd. | 138.1 | 138.4 | 0.30 | 0.22 |
| Heranba Industries Ltd. | 179.25 | 180.55 | 1.30 | 0.73 |
| Heritage Foods Ltd. | 338.45 | 355.5 | 17.05 | 5.04 |
| Hikal Ltd. | 232.15 | 232.8 | 0.65 | 0.28 |
| Hinduja Global Solutions Ltd. | 423.7 | 424 | 0.30 | 0.07 |
| Hindustan Aeronautics Ltd. | 4616.5 | 4925.2 | 308.70 | 6.69 |
| Hindustan Foods Ltd. | 577.45 | 579 | 1.55 | 0.27 |
| Hindware Home Innovation Ltd. | 218.65 | 220.3 | 1.65 | 0.75 |
| HLE Glascoat Ltd. | 427.85 | 445.75 | 17.90 | 4.18 |
| HMA Agro Industries Ltd. | 20.79 | 20.82 | 0.03 | 0.14 |
| Home First Finance Company India Ltd. | 1183.65 | 1190 | 6.35 | 0.54 |
| Honasa Consumer Ltd. | 459.85 | 467 | 7.15 | 1.55 |
| Honda India Power Products Ltd. | 2093.45 | 2100 | 6.55 | 0.31 |
| Hyundai Motor India Ltd. | 2204 | 2228.2 | 24.20 | 1.10 |
| ICICI Bank Ltd. | 1444 | 1454.55 | 10.55 | 0.73 |
| ICRA Ltd. | 5133.85 | 5200 | 66.15 | 1.29 |
| Ideaforge Technology Ltd. | 876.65 | 920.45 | 43.80 | 5.00 |
| IFGL Refractories Ltd. | 218.1 | 227 | 8.90 | 4.08 |
| Igarashi Motors India Ltd. | 460.75 | 516 | 55.25 | 11.99 |
| Imagicaaworld Entertainment Ltd. | 49.92 | 51.15 | 1.23 | 2.46 |
| Indegene Ltd. | 540.45 | 541.5 | 1.05 | 0.19 |
| India Pesticides Ltd. | 145.15 | 145.9 | 0.75 | 0.52 |
| India Tourism Development Corporation Ltd. | 704.7 | 707.4 | 2.70 | 0.38 |
| Indian Bank | 849 | 865.75 | 16.75 | 1.97 |
| Indian Metals & Ferro Alloys Ltd. | 1489.3 | 1513.05 | 23.75 | 1.59 |
| Indian Oil Corporation Ltd. | 143.2 | 143.85 | 0.65 | 0.45 |
| Indian Overseas Bank | 34.18 | 34.29 | 0.11 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.15 | 521.95 | 11.80 | 2.31 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 89.32 | 0.45 | 0.51 |
| Indian Renewable Energy Development Agency Ltd. | 120.5 | 121.3 | 0.80 | 0.66 |
| Indigo Paints Ltd. | 1082.8 | 1120.1 | 37.30 | 3.44 |
| Indo Count Industries Ltd. | 419.05 | 420.3 | 1.25 | 0.30 |
| Indraprastha Gas Ltd. | 154.05 | 155 | 0.95 | 0.62 |
| IndusInd Bank Ltd. | 1017 | 1018.6 | 1.60 | 0.16 |
| Info Edge (India) Ltd. | 1236 | 1243.8 | 7.80 | 0.63 |
| Innova Captab Ltd. | 943.6 | 962.55 | 18.95 | 2.01 |
| Inox India Ltd. | 1939.8 | 1957.95 | 18.15 | 0.94 |
| Inox Wind Ltd. | 78.55 | 78.63 | 0.08 | 0.10 |
| Insecticides (India) Ltd. | 648.3 | 649 | 0.70 | 0.11 |
| Ircon International Ltd. | 131.35 | 132 | 0.65 | 0.49 |
| ITI Ltd. | 281.45 | 281.65 | 0.20 | 0.07 |
| Jagran Prakashan Ltd. | 62.85 | 62.99 | 0.14 | 0.22 |
| Jamna Auto Industries Ltd. | 143.35 | 144 | 0.65 | 0.45 |
| Jayaswal Neco Industries Ltd. | 91.84 | 92.8 | 0.96 | 1.05 |
| JIO Financial Services Ltd. | 261.5 | 264.25 | 2.75 | 1.05 |
| JK Paper Ltd. | 385.2 | 391 | 5.80 | 1.51 |
| JK Tyre & Industries Ltd. | 415.5 | 415.75 | 0.25 | 0.06 |
| JM Financial Ltd. | 126.1 | 128.35 | 2.25 | 1.78 |
| JSW Energy Ltd. | 560 | 563.35 | 3.35 | 0.60 |
| JSW Holdings Ltd. | 12302.55 | 12393.8 | 91.25 | 0.74 |
| JTEKT India Ltd. | 141.15 | 141.65 | 0.50 | 0.35 |
| Jubilant Ingrevia Ltd. | 744.15 | 759 | 14.85 | 2.00 |
| Jubilant Pharmova Ltd. | 922.95 | 930 | 7.05 | 0.76 |
| Juniper Hotels Ltd. | 199.4 | 200 | 0.60 | 0.30 |
| Jupiter Wagons Ltd. | 258.7 | 261.4 | 2.70 | 1.04 |
| Jyothy Labs Ltd. | 204.1 | 205.65 | 1.55 | 0.76 |
| Jyoti Resins & Adhesives Ltd. | 898.85 | 904.95 | 6.10 | 0.68 |
| K.P.R. Mill Ltd. | 1079.3 | 1081 | 1.70 | 0.16 |
| Kabra Extrusiontechnik Ltd. | 454.1 | 470.8 | 16.70 | 3.68 |
| Kalpataru Projects International Ltd. | 1284.1 | 1284.3 | 0.20 | 0.02 |
| Kalyan Jewellers India Ltd. | 568 | 581.65 | 13.65 | 2.40 |
| Kama Holdings Ltd. | 2510 | 2517 | 7.00 | 0.28 |
| KEC International Ltd. | 475.35 | 477.95 | 2.60 | 0.55 |
| KEI Industries Ltd. | 5485 | 5542.6 | 57.60 | 1.05 |
| Keystone Realtors Ltd | 388.3 | 389.95 | 1.65 | 0.42 |
| Kingfa Science & Technology (India) Ltd. | 5180 | 5322.15 | 142.15 | 2.74 |
| KIOCL Ltd. | 391.45 | 397.35 | 5.90 | 1.51 |
| Kiri Industries Ltd. | 419.4 | 434.85 | 15.45 | 3.68 |
| Kirloskar Oil Engines Ltd. | 2241.85 | 2253.35 | 11.50 | 0.51 |
| KNR Constructions Ltd. | 132.1 | 140 | 7.90 | 5.98 |
| Kolte-Patil Developers Ltd. | 389.75 | 430 | 40.25 | 10.33 |
| Krishna Institute of Medical Sciences Ltd | 806.5 | 809.6 | 3.10 | 0.38 |
| L&T Finance Ltd. | 318.8 | 319.6 | 0.80 | 0.25 |
| L&T Technology Services Ltd. | 3537.45 | 3597.85 | 60.40 | 1.71 |
| Landmark Cars Ltd. | 548.15 | 548.3 | 0.15 | 0.03 |
| Latent View Analytics Ltd. | 294.85 | 297.95 | 3.10 | 1.05 |
| Lemon Tree Hotels Ltd. | 112.7 | 113.2 | 0.50 | 0.44 |
| Linde India Ltd. | 7081.05 | 7128.5 | 47.45 | 0.67 |
| LT Foods Ltd. | 417 | 417.55 | 0.55 | 0.13 |
| Lumax Auto Technologies Ltd. | 1696.25 | 1711.4 | 15.15 | 0.89 |
| Lumax Industries Ltd. | 5795.5 | 5811 | 15.50 | 0.27 |
| Mahanagar Gas Ltd. | 1115.55 | 1128.65 | 13.10 | 1.17 |
| Mahindra Lifespace Developers Ltd. | 381.15 | 385 | 3.85 | 1.01 |
| Mahindra Logistics Ltd. | 412.2 | 413.4 | 1.20 | 0.29 |
| Manorama Industries Ltd. | 1616.65 | 1618.6 | 1.95 | 0.12 |
| Marico Ltd. | 854.5 | 862 | 7.50 | 0.88 |
| Marksans Pharma Ltd. | 270.5 | 271.3 | 0.80 | 0.30 |
| MAS Financial Services Ltd. | 307.65 | 309.6 | 1.95 | 0.63 |
| Matrimony.Com Ltd. | 428 | 450 | 22.00 | 5.14 |
| Max Estates Ltd. | 395.3 | 409.7 | 14.40 | 3.64 |
| Mayur Uniquoters Ltd. | 768.2 | 787.7 | 19.50 | 2.54 |
| Mazagon Dock Shipbuilders Ltd. | 2370.3 | 2531 | 160.70 | 6.78 |
| Medi Assist Healthcare Services Ltd. | 362.7 | 367.4 | 4.70 | 1.30 |
| Mishra Dhatu Nigam Ltd. | 415.65 | 434.7 | 19.05 | 4.58 |
| MM Forgings Ltd. | 571 | 594.9 | 23.90 | 4.19 |
| MMTC Ltd. | 63.77 | 64.17 | 0.40 | 0.63 |
| MOIL Ltd. | 282.6 | 283.1 | 0.50 | 0.18 |
| Monte Carlo Fashions Ltd. | 501.65 | 503.8 | 2.15 | 0.43 |
| Motherson Sumi Wiring India Ltd. | 40.98 | 41.12 | 0.14 | 0.34 |
| MSTC Ltd. | 601.9 | 607.7 | 5.80 | 0.96 |
| MTAR Technologies Ltd. | 6615.05 | 6945.8 | 330.75 | 5.00 |
| Multi Commodity Exchange Of India Ltd. | 2599.7 | 2655.4 | 55.70 | 2.14 |
| Muthoot Finance Ltd. | 2900 | 2901.35 | 1.35 | 0.05 |
| NACL Industries Ltd. | 180.85 | 181.1 | 0.25 | 0.14 |
| National Aluminium Company Ltd. | 379 | 379.1 | 0.10 | 0.03 |
| National Fertilizers Ltd. | 72.28 | 72.5 | 0.22 | 0.30 |
| Nava Ltd. | 581.85 | 583 | 1.15 | 0.20 |
| Navin Fluorine International Ltd. | 7601.35 | 8539.95 | 938.60 | 12.35 |
| Nazara Technologies Ltd. | 349 | 355.4 | 6.40 | 1.83 |
| NBCC (India) Ltd. | 95.93 | 96.5 | 0.57 | 0.59 |
| Neogen Chemicals Ltd. | 2013.15 | 2033.1 | 19.95 | 0.99 |
| Network 18 Media & Investments Ltd. | 29.62 | 30.04 | 0.42 | 1.42 |
| Neuland Laboratories Ltd. | 19964.7 | 21612.05 | 1647.35 | 8.25 |
| NIIT Learning Systems Ltd. | 247.3 | 248 | 0.70 | 0.28 |
| Nilkamal Ltd. | 1789.6 | 1805.95 | 16.35 | 0.91 |
| NLC India Ltd. | 303.15 | 303.35 | 0.20 | 0.07 |
| NMDC Ltd. | 85.41 | 86.08 | 0.67 | 0.78 |
| Nucleus Software Exports Ltd. | 688.3 | 695.55 | 7.25 | 1.05 |
| Nuvoco Vistas Corporation Ltd. | 345.9 | 352.2 | 6.30 | 1.82 |
| Oil India Ltd. | 441.55 | 444.25 | 2.70 | 0.61 |
| Olectra Greentech Ltd. | 1398.6 | 1405.6 | 7.00 | 0.50 |
| One97 Communications Ltd. | 1430.2 | 1452.5 | 22.30 | 1.56 |
| Oracle Financial Services Software Ltd. | 11700 | 11748 | 48.00 | 0.41 |
| Orchid Pharma Ltd. | 990.3 | 991.45 | 1.15 | 0.12 |
| Panama Petrochem Ltd. | 456 | 493 | 37.00 | 8.11 |
| Paradeep Phosphates Ltd. | 146.75 | 147.35 | 0.60 | 0.41 |
| Paras Defence And Space Technologies Ltd. | 1294.1 | 1325 | 30.90 | 2.39 |
| PDS Ltd. | 358.05 | 361.5 | 3.45 | 0.96 |
| Pearl Global Industries Ltd. | 2111 | 2203.45 | 92.45 | 4.38 |
| PG Electroplast Ltd. | 605 | 608.9 | 3.90 | 0.64 |
| Pilani Investment And Industries Corporation Ltd. | 4333 | 4355 | 22.00 | 0.51 |
| Pine Labs Ltd. | 147.85 | 155.7 | 7.85 | 5.31 |
| Piramal Pharma Ltd. | 206.5 | 208.5 | 2.00 | 0.97 |
| PNB Housing Finance Ltd. | 1121.6 | 1153.15 | 31.55 | 2.81 |
| Pokarna Ltd. | 961.75 | 968.2 | 6.45 | 0.67 |
| Poly Medicure Ltd. | 1706.65 | 1712 | 5.35 | 0.31 |
| Polycab India Ltd. | 9210 | 9252.85 | 42.85 | 0.47 |
| Polyplex Corporation Ltd. | 1116.1 | 1116.4 | 0.30 | 0.03 |
| Poonawalla Fincorp Ltd. | 479.65 | 482.95 | 3.30 | 0.69 |
| Power Mech Projects Ltd. | 2572.15 | 2595 | 22.85 | 0.89 |
| Praj Industries Ltd. | 317.95 | 320.95 | 3.00 | 0.94 |
| Privi Speciality Chemicals Ltd. | 3644.9 | 3677.75 | 32.85 | 0.90 |
| PSP Projects Ltd. | 946 | 961.9 | 15.90 | 1.68 |
| PTC India Ltd. | 198.5 | 200.2 | 1.70 | 0.86 |
| PTC Industries Ltd. | 18130 | 18299.8 | 169.80 | 0.94 |
| Punjab & Sind Bank | 23.78 | 23.96 | 0.18 | 0.76 |
| Punjab National Bank | 113.55 | 114.15 | 0.60 | 0.53 |
| Quess Corp Ltd. | 311.8 | 315.85 | 4.05 | 1.30 |
| Quick Heal Technologies Ltd. | 155.6 | 157.35 | 1.75 | 1.12 |
| Rail Vikas Nigam Ltd. | 230 | 233.35 | 3.35 | 1.46 |
| Railtel Corporation Of India Ltd. | 289.75 | 291 | 1.25 | 0.43 |
| Rama Steel Tubes Ltd. | 4.69 | 4.77 | 0.08 | 1.71 |
| Ramco Industries Ltd. | 330.25 | 332.25 | 2.00 | 0.61 |
| Ramky Infrastructure Ltd. | 392.6 | 398 | 5.40 | 1.38 |
| RateGain Travel Technologies Ltd. | 978.5 | 1005.25 | 26.75 | 2.73 |
| Ratnamani Metals & Tubes Ltd. | 2386.2 | 2396.3 | 10.10 | 0.42 |
| Redington Ltd. | 348.1 | 349.35 | 1.25 | 0.36 |
| Redtape Ltd. | 134.25 | 136.95 | 2.70 | 2.01 |
| Relaxo Footwears Ltd. | 415.85 | 425.45 | 9.60 | 2.31 |
| Reliance Industrial Infrastructure Ltd. | 749.7 | 758.05 | 8.35 | 1.11 |
| Reliance Power Ltd. | 24.18 | 24.35 | 0.17 | 0.70 |
| Repco Home Finance Ltd. | 386.8 | 391 | 4.20 | 1.09 |
| Restaurant Brands Asia Ltd. | 87.76 | 90.31 | 2.55 | 2.91 |
| RHI Magnesita India Ltd. | 408.65 | 411 | 2.35 | 0.58 |
| Rites Ltd. | 227.5 | 230.95 | 3.45 | 1.52 |
| Rolex Rings Ltd | 145.05 | 152.5 | 7.45 | 5.14 |
| Rossari Biotech Ltd. | 525.5 | 525.55 | 0.05 | 0.01 |
| Route Mobile Ltd. | 531.65 | 534.9 | 3.25 | 0.61 |
| Rupa & Company Ltd. | 161.6 | 166.5 | 4.90 | 3.03 |
| Sai Silks (Kalamandir) Ltd. | 88.46 | 88.5 | 0.04 | 0.05 |
| Samhi Hotels Ltd. | 174.75 | 175.5 | 0.75 | 0.43 |
| Sammaan Capital Ltd. | 161.55 | 168.4 | 6.85 | 4.24 |
| Sandhar Technologies Ltd. | 654.45 | 655.2 | 0.75 | 0.11 |
| Sangam (India) Ltd. | 613.55 | 620 | 6.45 | 1.05 |
| Sanghvi Movers Ltd. | 474.85 | 479.5 | 4.65 | 0.98 |
| Sanofi Consumer Healthcare India Ltd. | 4535.5 | 4558.25 | 22.75 | 0.50 |
| Sansera Engineering Ltd. | 3742.85 | 3815.2 | 72.35 | 1.93 |
| Satin Creditcare Network Ltd. | 231 | 233 | 2.00 | 0.87 |
| Savita Oil Technologies Ltd. | 678.8 | 777.05 | 98.25 | 14.47 |
| SBFC Finance Ltd. | 93.6 | 95.55 | 1.95 | 2.08 |
| SEPC Ltd. | 6.32 | 6.57 | 0.25 | 3.96 |
| SG Finserve Ltd. | 695.1 | 708.75 | 13.65 | 1.96 |
| SG Mart Ltd. | 708.9 | 719 | 10.10 | 1.42 |
| SH Kelkar And Company Ltd. | 166.8 | 171.25 | 4.45 | 2.67 |
| Sharda Motor Industries Ltd. | 903.6 | 955.45 | 51.85 | 5.74 |
| Shilchar Technologies Ltd. | 4479.15 | 4537.45 | 58.30 | 1.30 |
| Shilpa Medicare Ltd. | 721.35 | 738.2 | 16.85 | 2.34 |
| Shipping Corporation Of India Ltd. | 300.65 | 307.15 | 6.50 | 2.16 |
| Shoppers Stop Ltd. | 406.9 | 417.85 | 10.95 | 2.69 |
| Signatureglobal (India) Ltd. | 814 | 816.75 | 2.75 | 0.34 |
| SIRCA Paints India Ltd. | 443.7 | 448.05 | 4.35 | 0.98 |
| SIS Ltd. | 431.15 | 433.35 | 2.20 | 0.51 |
| SJS Enterprises Ltd. | 2507.4 | 2577.55 | 70.15 | 2.80 |
| Solar Industries India Ltd. | 18400 | 18563.75 | 163.75 | 0.89 |
| Solara Active Pharma Sciences Ltd. | 514.3 | 514.6 | 0.30 | 0.06 |
| Somany Ceramics Ltd. | 503.05 | 504.1 | 1.05 | 0.21 |
| Sterlite Technologies Ltd. | 636.2 | 640 | 3.80 | 0.60 |
| Stove Kraft Ltd. | 755.75 | 802.35 | 46.60 | 6.17 |
| Strides Pharma Science Ltd. | 969.05 | 994.9 | 25.85 | 2.67 |
| Stylam Industries Ltd. | 3476.75 | 3610 | 133.25 | 3.83 |
| Sumitomo Chemical India Ltd. | 507.55 | 525.85 | 18.30 | 3.61 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1952.95 | 3.95 | 0.20 |
| Suprajit Engineering Ltd. | 524.05 | 525 | 0.95 | 0.18 |
| Suryoday Small Finance Bank Ltd. | 162.7 | 164 | 1.30 | 0.80 |
| Suzlon Energy Ltd. | 48.1 | 48.15 | 0.05 | 0.10 |
| Symphony Ltd. | 645.35 | 652.3 | 6.95 | 1.08 |
| Taj GVK Hotels & Resorts Ltd. | 365.45 | 368 | 2.55 | 0.70 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.6 | 157.9 | 4.30 | 2.80 |
| Tamilnad Mercantile Bank Ltd. | 854.2 | 867.15 | 12.95 | 1.52 |
| Tata Capital Ltd. | 372.25 | 385.5 | 13.25 | 3.56 |
| Tata Technologies Ltd. | 754 | 796.1 | 42.10 | 5.58 |
| Tatva Chintan Pharma Chem Ltd. | 1723.35 | 1749.7 | 26.35 | 1.53 |
| TCI Express Ltd. | 575.05 | 580.3 | 5.25 | 0.91 |
| TD Power Systems Ltd. | 1200.9 | 1216.4 | 15.50 | 1.29 |
| TeamLease Services Ltd. | 1252.95 | 1260.8 | 7.85 | 0.63 |
| Tega Industries Ltd. | 1580.05 | 1584 | 3.95 | 0.25 |
| Texmaco Rail & Engineering Ltd. | 107.5 | 108.6 | 1.10 | 1.02 |
| Thangamayil Jewellery Ltd. | 4959.7 | 5137.95 | 178.25 | 3.59 |
| The Jammu & Kashmir Bank Ltd. | 156.35 | 160.25 | 3.90 | 2.49 |
| The Karnataka Bank Ltd. | 299.5 | 305.75 | 6.25 | 2.09 |
| The South Indian Bank Ltd. | 46.9 | 47.57 | 0.67 | 1.43 |
| Time Technoplast Ltd. | 207.15 | 209.4 | 2.25 | 1.09 |
| Timken India Ltd. | 3305.85 | 3354.2 | 48.35 | 1.46 |
| Titagarh Rail Systems Ltd. | 851.05 | 859 | 7.95 | 0.93 |
| Torrent Power Ltd. | 1324.2 | 1325.1 | 0.90 | 0.07 |
| Travel Food Services Ltd. | 1345.15 | 1348.5 | 3.35 | 0.25 |
| Trident Ltd. | 24.9 | 24.93 | 0.03 | 0.12 |
| Triveni Turbine Ltd. | 623.6 | 644.6 | 21.00 | 3.37 |
| TTK Prestige Ltd. | 627.7 | 633.65 | 5.95 | 0.95 |
| TV Today Network Ltd. | 116.9 | 117.3 | 0.40 | 0.34 |
| TVS Holdings Ltd. | 14799.45 | 14804 | 4.55 | 0.03 |
| UCO Bank | 26.43 | 26.46 | 0.03 | 0.11 |
| Ujjivan Small Finance Bank Ltd. | 69.61 | 72.25 | 2.64 | 3.79 |
| Union Bank Of India | 174.85 | 179.45 | 4.60 | 2.63 |
| United Foodbrands Ltd. | 771.95 | 810.5 | 38.55 | 4.99 |
| UNO Minda Ltd. | 1254 | 1262.5 | 8.50 | 0.68 |
| Urban Company Ltd. | 142.5 | 142.55 | 0.05 | 0.04 |
| UTI Asset Management Company Ltd. | 894.75 | 904.65 | 9.90 | 1.11 |
| Uttam Sugar Mills Ltd. | 250.35 | 257.2 | 6.85 | 2.74 |
| V-Guard Industries Ltd. | 310.2 | 322.5 | 12.30 | 3.97 |
| V-Mart Retail Ltd. | 807.5 | 815.3 | 7.80 | 0.97 |
| V.S.T. Tillers Tractors Ltd. | 4493.35 | 4534.15 | 40.80 | 0.91 |
| Vadilal Industries Ltd. | 7205.6 | 7366.1 | 160.50 | 2.23 |
| Vardhman Special Steels Ltd. | 330.5 | 340 | 9.50 | 2.87 |
| Varroc Engineering Ltd. | 717.5 | 733.2 | 15.70 | 2.19 |
| Varun Beverages Ltd. | 438.45 | 447 | 8.55 | 1.95 |
| Veranda Learning Solutions Ltd. | 257.95 | 258.2 | 0.25 | 0.10 |
| Vidhi Specialty Food Ingredients Ltd. | 323.7 | 325 | 1.30 | 0.40 |
| Vinati Organics Ltd. | 1323.9 | 1347.5 | 23.60 | 1.78 |
| Vishnu Chemicals Ltd. | 589.55 | 592.4 | 2.85 | 0.48 |
| VRL Logistics Ltd. | 278.65 | 283.3 | 4.65 | 1.67 |
| Welspun Corp Ltd. | 1786.4 | 1814.35 | 27.95 | 1.56 |
| Yasho Industries Ltd. | 4153.95 | 4200 | 46.05 | 1.11 |
| Yatharth Hospital & Trauma Care Services Ltd. | 856.8 | 866.9 | 10.10 | 1.18 |
| Zen Technologies Ltd. | 1672.65 | 1718.9 | 46.25 | 2.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.95 | 1186.65 | -4.30 | -0.36 |
| 5Paisa Capital Ltd. | 365.25 | 364.85 | -0.40 | -0.11 |
| 63 Moons Technologies Ltd. | 863.45 | 861.7 | -1.75 | -0.20 |
| Action Construction Equipment Ltd. | 1137.85 | 1121.9 | -15.95 | -1.40 |
| Acutaas Chemicals Ltd. | 3283.75 | 3264.1 | -19.65 | -0.60 |
| Adani Energy Solutions Ltd. | 1631 | 1625.5 | -5.50 | -0.34 |
| Adani Green Energy Ltd. | 1380 | 1379.05 | -0.95 | -0.07 |
| Adani Ports and Special Economic Zone Ltd. | 1705 | 1692.15 | -12.85 | -0.75 |
| Adani Total Gas Ltd. | 660.4 | 659.9 | -0.50 | -0.08 |
| ADF Foods Ltd. | 269.4 | 265 | -4.40 | -1.63 |
| Ador Welding Ltd. | 1503.85 | 1483 | -20.85 | -1.39 |
| Advanced Enzyme Technologies Ltd. | 332.45 | 331.45 | -1.00 | -0.30 |
| Aether Industries Ltd. | 1592.05 | 1583.85 | -8.20 | -0.52 |
| Ahluwalia Contracts (India) Ltd. | 832 | 827.1 | -4.90 | -0.59 |
| Alkem Laboratories Ltd. | 5662.75 | 5592 | -70.75 | -1.25 |
| Amber Enterprises India Ltd. | 7523 | 7444.65 | -78.35 | -1.04 |
| Anant Raj Ltd. | 627.5 | 618.5 | -9.00 | -1.43 |
| Andrew Yule & Company Ltd. | 27.7 | 27.49 | -0.21 | -0.76 |
| Angel One Ltd. | 299.1 | 298.65 | -0.45 | -0.15 |
| Anthem Biosciences Ltd. | 825.75 | 821.25 | -4.50 | -0.54 |
| Anupam Rasayan India Ltd. | 1214.3 | 1213 | -1.30 | -0.11 |
| Apcotex Industries Ltd. | 628.85 | 622 | -6.85 | -1.09 |
| Apeejay Surrendra Park Hotels Ltd. | 121.95 | 121.15 | -0.80 | -0.66 |
| Apollo Pipes Ltd. | 531.1 | 527.85 | -3.25 | -0.61 |
| Aptech Ltd. | 99.29 | 99 | -0.29 | -0.29 |
| Aptus Value Housing Finance India Ltd. | 264.5 | 260.2 | -4.30 | -1.63 |
| Archean Chemical Industries Ltd. | 524.05 | 519 | -5.05 | -0.96 |
| Arman Financial Services Ltd. | 2049.5 | 2034.7 | -14.80 | -0.72 |
| Arvind Fashions Ltd. | 461.75 | 460.8 | -0.95 | -0.21 |
| Asahi India Glass Ltd. | 926.9 | 910.75 | -16.15 | -1.74 |
| Ashapura Minechem Ltd. | 737.55 | 731.35 | -6.20 | -0.84 |
| Ashiana Housing Ltd. | 385.1 | 383.1 | -2.00 | -0.52 |
| Ashoka Buildcon Ltd. | 119.9 | 119.75 | -0.15 | -0.13 |
| Astra Microwave Products Ltd. | 1808.5 | 1796.55 | -11.95 | -0.66 |
| Ather Energy Ltd. | 1471.5 | 1456.9 | -14.60 | -0.99 |
| Aurobindo Pharma Ltd. | 1613.4 | 1600.75 | -12.65 | -0.78 |
| Avalon Technologies Ltd. | 1819.45 | 1758.2 | -61.25 | -3.37 |
| Avenue Supermarts Ltd. | 3960 | 3941.65 | -18.35 | -0.46 |
| Awfis Space Solutions Ltd. | 275 | 272.6 | -2.40 | -0.87 |
| Axis Bank Ltd. | 1262 | 1253.75 | -8.25 | -0.65 |
| Axiscades Technologies Ltd. | 1590.85 | 1581.15 | -9.70 | -0.61 |
| Bajaj Auto Ltd. | 11681.5 | 11577.1 | -104.40 | -0.89 |
| Bajaj Consumer Care Ltd. | 530.6 | 529.9 | -0.70 | -0.13 |
| Bajaj Housing Finance Ltd. | 86.95 | 86.26 | -0.69 | -0.79 |
| Bank Of Maharashtra | 79.24 | 78.02 | -1.22 | -1.54 |
| Best Agrolife Ltd. | 21.06 | 20.41 | -0.65 | -3.09 |
| BF Investment Ltd. | 477.35 | 473 | -4.35 | -0.91 |
| BF Utilities Ltd. | 560.85 | 558.25 | -2.60 | -0.46 |
| Bharti Airtel Ltd. | 1962 | 1952.35 | -9.65 | -0.49 |
| Bharti Hexacom Ltd. | 1553.8 | 1514.6 | -39.20 | -2.52 |
| Bikaji Foods International Ltd. | 650 | 624.45 | -25.55 | -3.93 |
| Birlasoft Ltd. | 323.5 | 319.45 | -4.05 | -1.25 |
| BLS International Services Ltd. | 255.9 | 255 | -0.90 | -0.35 |
| Blue Dart Express Ltd. | 5283.75 | 5145 | -138.75 | -2.63 |
| Blue Jet Healthcare Ltd. | 593.2 | 588.05 | -5.15 | -0.87 |
| Brainbees Solutions Ltd. | 215.1 | 214.7 | -0.40 | -0.19 |
| Camlin Fine Sciences Ltd. | 129.65 | 128 | -1.65 | -1.27 |
| Campus Activewear Ltd. | 226.6 | 219.35 | -7.25 | -3.20 |
| Cantabil Retail India Ltd. | 246.7 | 231.85 | -14.85 | -6.02 |
| Carborundum Universal Ltd. | 1082.05 | 1070.45 | -11.60 | -1.07 |
| CarTrade Tech Ltd. | 2839.45 | 2787.9 | -51.55 | -1.82 |
| CCL Products (India) Ltd. | 1138.6 | 1119.9 | -18.70 | -1.64 |
| Cello World Ltd. | 398.95 | 387.7 | -11.25 | -2.82 |
| Chemplast Sanmar Ltd. | 195.85 | 195.5 | -0.35 | -0.18 |
| CIE Automotive India Ltd. | 414.65 | 413.3 | -1.35 | -0.33 |
| Coal India Ltd. | 414 | 412.75 | -1.25 | -0.30 |
| Computer Age Management Services Ltd. | 810 | 800.95 | -9.05 | -1.12 |
| Concord Biotech Ltd. | 1382.45 | 1381.35 | -1.10 | -0.08 |
| Confidence Petroleum India Ltd. | 81.85 | 80.6 | -1.25 | -1.53 |
| Container Corporation Of India Ltd. | 518.45 | 512.4 | -6.05 | -1.17 |
| CORONA Remedies Ltd. | 2094.8 | 2047 | -47.80 | -2.28 |
| Crizac Ltd. | 183.2 | 183.05 | -0.15 | -0.08 |
| Crompton Greaves Consumer Electricals Ltd. | 267.9 | 267.85 | -0.05 | -0.02 |
| Cyient DLM Ltd. | 668.5 | 664.45 | -4.05 | -0.61 |
| Cyient Ltd. | 864.35 | 859.15 | -5.20 | -0.60 |
| Dalmia Bharat Ltd. | 1840 | 1820 | -20.00 | -1.09 |
| Data Patterns (India) Ltd. | 4446.7 | 4413.7 | -33.00 | -0.74 |
| Datamatics Global Services Ltd. | 876.7 | 853.3 | -23.40 | -2.67 |
| Delhivery Ltd. | 470.05 | 468.15 | -1.90 | -0.40 |
| Delta Corp Ltd. | 63.57 | 63.5 | -0.07 | -0.11 |
| Den Networks Ltd. | 27.43 | 27.42 | -0.01 | -0.04 |
| Dish TV India Ltd. | 2.82 | 2.81 | -0.01 | -0.35 |
| Divgi Torqtransfer Systems Ltd. | 1002.85 | 987.2 | -15.65 | -1.56 |
| Dixon Technologies (India) Ltd. | 14320 | 14200 | -120.00 | -0.84 |
| DLF Ltd. | 664 | 641.3 | -22.70 | -3.42 |
| eClerx Services Ltd. | 1917.6 | 1874 | -43.60 | -2.27 |
| EIH Associated Hotels Ltd. | 312.65 | 311.75 | -0.90 | -0.29 |
| Embassy Developments Ltd. | 61.03 | 60.23 | -0.80 | -1.31 |
| EMS Ltd. | 406.9 | 401.15 | -5.75 | -1.41 |
| Entero Healthcare Solutions Ltd. | 1257.9 | 1243.95 | -13.95 | -1.11 |
| EPACK Durable Ltd. | 229.7 | 227.85 | -1.85 | -0.81 |
| Epigral Ltd. | 1117.35 | 1100.45 | -16.90 | -1.51 |
| Eveready Industries India Ltd. | 359.25 | 355.7 | -3.55 | -0.99 |
| FDC Ltd. | 387.5 | 370.55 | -16.95 | -4.37 |
| Fiem Industries Ltd. | 2498.65 | 2488.15 | -10.50 | -0.42 |
| Fino Payments Bank Ltd. | 161.5 | 159.1 | -2.40 | -1.49 |
| Firstsource Solutions Ltd. | 339.35 | 288.7 | -50.65 | -14.93 |
| Fortis Healthcare Ltd. | 925.6 | 921.3 | -4.30 | -0.46 |
| FSN E-Commerce Ventures Ltd. | 334 | 332.05 | -1.95 | -0.58 |
| Galaxy Surfactants Ltd. | 2005.7 | 1975 | -30.70 | -1.53 |
| Ganesh Housing Ltd. | 774.2 | 763.9 | -10.30 | -1.33 |
| Ganesha Ecosphere Ltd. | 1089.8 | 1077.4 | -12.40 | -1.14 |
| GE Vernova T&D India Ltd. | 4372 | 4271.7 | -100.30 | -2.29 |
| General Insurance Corporation of India | 359.55 | 359 | -0.55 | -0.15 |
| Gensol Engineering Ltd. | 18.11 | 17.63 | -0.48 | -2.65 |
| Genus Power Infrastructures Ltd. | 310.45 | 308.1 | -2.35 | -0.76 |
| GMR Airports Ltd. | 106.5 | 106 | -0.50 | -0.47 |
| Go Digit General Insurance Ltd. | 280.1 | 274.2 | -5.90 | -2.11 |
| Godawari Power And Ispat Ltd. | 246.7 | 246.35 | -0.35 | -0.14 |
| Godrej Agrovet Ltd. | 567 | 545.5 | -21.50 | -3.79 |
| Godrej Properties Ltd. | 2100 | 2092.35 | -7.65 | -0.36 |
| Gokaldas Exports Ltd. | 804.45 | 798.75 | -5.70 | -0.71 |
| Gokul Agro Resources Ltd. | 227.45 | 226.1 | -1.35 | -0.59 |
| GR Infraprojects Ltd. | 897.7 | 890.05 | -7.65 | -0.85 |
| Granules India Ltd. | 844.4 | 837.25 | -7.15 | -0.85 |
| Greenply Industries Ltd. | 293.45 | 286.2 | -7.25 | -2.47 |
| GTPL Hathway Ltd. | 60.41 | 60.11 | -0.30 | -0.50 |
| Gujarat Industries Power Company Ltd. | 160.75 | 159.05 | -1.70 | -1.06 |
| Gujarat Pipavav Port Ltd. | 151.65 | 151.35 | -0.30 | -0.20 |
| Gulshan Polyols Ltd. | 208.75 | 208.5 | -0.25 | -0.12 |
| Hariom Pipe Industries Ltd. | 404.95 | 402.05 | -2.90 | -0.72 |
| Hathway Cable & Datacom Ltd. | 10.92 | 10.89 | -0.03 | -0.27 |
| HDFC Asset Management Company Ltd. | 2560 | 2540.15 | -19.85 | -0.78 |
| Hester Biosciences Ltd. | 2436.6 | 2420.5 | -16.10 | -0.66 |
| Hexaware Technologies Ltd. | 570.55 | 559.8 | -10.75 | -1.88 |
| Himatsingka Seide Ltd. | 79.84 | 79.55 | -0.29 | -0.36 |
| Hindustan Copper Ltd. | 533.75 | 527.9 | -5.85 | -1.10 |
| Hitachi Energy India Ltd. | 32280 | 31799.95 | -480.05 | -1.49 |
| Honeywell Automation India Ltd. | 38409.15 | 38315 | -94.15 | -0.25 |
| ICICI Lombard General Insurance Company Ltd. | 1673 | 1655 | -18.00 | -1.08 |
| ICICI Prudential Life Insurance Company Ltd. | 514 | 506 | -8.00 | -1.56 |
| IDFC First Bank Ltd. | 85.1 | 85 | -0.10 | -0.12 |
| IIFL Capital Services Ltd. | 336.1 | 335.15 | -0.95 | -0.28 |
| IIFL Finance Ltd. | 610.05 | 610 | -0.05 | -0.01 |
| IKIO Technologies Ltd. | 205.15 | 202.7 | -2.45 | -1.19 |
| India Shelter Finance Corporation Ltd. | 731.8 | 730.8 | -1.00 | -0.14 |
| Indiamart Intermesh Ltd. | 1774.45 | 1766 | -8.45 | -0.48 |
| Indian Energy Exchange Ltd. | 129.5 | 128.9 | -0.60 | -0.46 |
| Indoco Remedies Ltd. | 222.85 | 222.25 | -0.60 | -0.27 |
| Indus Towers Ltd. | 387.25 | 386.05 | -1.20 | -0.31 |
| Inox Green Energy Services Ltd. | 177.3 | 177 | -0.30 | -0.17 |
| Intellect Design Arena Ltd. | 745.95 | 721.5 | -24.45 | -3.28 |
| Interglobe Aviation Ltd. | 5401.45 | 5327.65 | -73.80 | -1.37 |
| International Gemological Institute Ltd. | 363.85 | 361.6 | -2.25 | -0.62 |
| Inventurus Knowledge Solutions Ltd. | 1877.8 | 1807.3 | -70.50 | -3.75 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.55 | 162.8 | -0.75 | -0.46 |
| Ipca Laboratories Ltd. | 1766.85 | 1739.1 | -27.75 | -1.57 |
| IRB Infrastructure Developers Ltd. | 20.09 | 19.96 | -0.13 | -0.65 |
| ISGEC Heavy Engineering Ltd. | 832 | 824.9 | -7.10 | -0.85 |
| J Kumar Infraprojects Ltd. | 490.4 | 490.2 | -0.20 | -0.04 |
| Jaiprakash Power Ventures Ltd. | 18.34 | 18.15 | -0.19 | -1.04 |
| Jana Small Finance Bank Ltd. | 572.55 | 566.85 | -5.70 | -1.00 |
| JBM Auto Ltd. | 662.8 | 660.8 | -2.00 | -0.30 |
| Jindal Stainless Ltd. | 744.45 | 738.55 | -5.90 | -0.79 |
| Jindal Steel Ltd. | 1118.85 | 1102 | -16.85 | -1.51 |
| Jindal Worldwide Ltd. | 39.5 | 38.35 | -1.15 | -2.91 |
| JK Cement Ltd. | 5482.7 | 5421 | -61.70 | -1.13 |
| JSW Infrastructure Ltd. | 334.5 | 330.25 | -4.25 | -1.27 |
| JTL Industries Ltd | 78.22 | 77.22 | -1.00 | -1.28 |
| Jubilant FoodWorks Ltd. | 482 | 478.2 | -3.80 | -0.79 |
| Jupiter Life Line Hospitals Ltd. | 323.15 | 318.6 | -4.55 | -1.41 |
| Just Dial Ltd. | 685 | 677.95 | -7.05 | -1.03 |
| Jyoti CNC Automation Ltd. | 860.35 | 852.4 | -7.95 | -0.92 |
| Kalpataru Ltd. | 286.65 | 284 | -2.65 | -0.92 |
| Kaveri Seed Company Ltd. | 781.45 | 775.15 | -6.30 | -0.81 |
| Kaynes Technology India Ltd. | 3896.9 | 3841.35 | -55.55 | -1.43 |
| KDDL Ltd. | 3705.7 | 3691.45 | -14.25 | -0.38 |
| Kewal Kiran Clothing Ltd. | 547.65 | 526.5 | -21.15 | -3.86 |
| KFin Technologies Ltd. | 942 | 929 | -13.00 | -1.38 |
| Kitex Garments Ltd. | 145.1 | 144.15 | -0.95 | -0.65 |
| Kovai Medical Center & Hospital Ltd. | 5910.05 | 5879.5 | -30.55 | -0.52 |
| KPIT Technologies Ltd. | 626.9 | 625.15 | -1.75 | -0.28 |
| KRBL Ltd. | 374.15 | 372.35 | -1.80 | -0.48 |
| Krsnaa Diagnostics Ltd. | 559.65 | 559.15 | -0.50 | -0.09 |
| La Opala RG Ltd. | 196 | 193.05 | -2.95 | -1.51 |
| Laurus Labs Ltd. | 1842.7 | 1832.3 | -10.40 | -0.56 |
| Laxmi Organic Industries Ltd. | 181.7 | 181.5 | -0.20 | -0.11 |
| Life Insurance Corporation of India | 391.5 | 389.55 | -1.95 | -0.50 |
| Lloyds Engineering Works Ltd. | 93.32 | 91.56 | -1.76 | -1.89 |
| Lloyds Enterprises Ltd. | 81.49 | 80.26 | -1.23 | -1.51 |
| Lloyds Metals & Energy Ltd. | 2086.95 | 2070 | -16.95 | -0.81 |
| Lodha Developers Ltd. | 1246 | 1224.9 | -21.10 | -1.69 |
| LTM Ltd. | 4522 | 4501.85 | -20.15 | -0.45 |
| Magellanic Cloud Ltd. | 28.89 | 28.86 | -0.03 | -0.10 |
| Mahindra & Mahindra Financial Services Ltd. | 398.1 | 392.55 | -5.55 | -1.39 |
| Mahindra Holidays & Resorts India Ltd. | 233.8 | 232.75 | -1.05 | -0.45 |
| Man InfraConstruction Ltd. | 112.92 | 110.5 | -2.42 | -2.14 |
| Manappuram Finance Ltd. | 368 | 364.2 | -3.80 | -1.03 |
| Mankind Pharma Ltd. | 2452 | 2440.3 | -11.70 | -0.48 |
| Maruti Suzuki India Ltd. | 14160 | 13994 | -166.00 | -1.17 |
| Mastek Ltd. | 1825.3 | 1811.65 | -13.65 | -0.75 |
| Max Healthcare Institute Ltd. | 1080 | 1072 | -8.00 | -0.74 |
| Medplus Health Services Ltd. | 690.3 | 686.6 | -3.70 | -0.54 |
| Meghmani Organics Ltd. | 53.29 | 52.9 | -0.39 | -0.73 |
| Metro Brands Ltd. | 1002.9 | 986.6 | -16.30 | -1.63 |
| Metropolis Healthcare Ltd. | 578.5 | 572.85 | -5.65 | -0.98 |
| Minda Corporation Ltd. | 722.95 | 718 | -4.95 | -0.68 |
| Mold-Tek Packaging Ltd. | 687.7 | 686.45 | -1.25 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 880.3 | 869 | -11.30 | -1.28 |
| Mphasis Ltd. | 2430.5 | 2414.1 | -16.40 | -0.67 |
| MPS Ltd. | 2874.7 | 2734 | -140.70 | -4.89 |
| Mrs. Bectors Food Specialities Ltd. | 212.85 | 211.45 | -1.40 | -0.66 |
| Muthoot Microfin Ltd. | 229.85 | 224.2 | -5.65 | -2.46 |
| Narayana Hrudayalaya Ltd. | 1902.4 | 1894.15 | -8.25 | -0.43 |
| Natco Pharma Ltd. | 917.7 | 915 | -2.70 | -0.29 |
| Nephrocare Health Services Ltd. | 708.35 | 693.55 | -14.80 | -2.09 |
| Netweb Technologies India Ltd. | 4894.05 | 4817.05 | -77.00 | -1.57 |
| Newgen Software Technologies Ltd. | 556.75 | 544.2 | -12.55 | -2.25 |
| NHPC Ltd. | 78.3 | 77.66 | -0.64 | -0.82 |
| Nippon Life India Asset Management Ltd. | 1213.9 | 1191.85 | -22.05 | -1.82 |
| Nitin Spinners Ltd. | 578.4 | 576.2 | -2.20 | -0.38 |
| NMDC Steel Ltd. | 44.77 | 44.73 | -0.04 | -0.09 |
| NRB Bearings Ltd. | 456.65 | 450.2 | -6.45 | -1.41 |
| NTPC Ltd. | 348 | 343.75 | -4.25 | -1.22 |
| Nuvama Wealth Management Ltd. | 1674.85 | 1661 | -13.85 | -0.83 |
| Oberoi Realty Ltd. | 1808 | 1779.7 | -28.30 | -1.57 |
| Optiemus Infracom Ltd. | 591.25 | 587.05 | -4.20 | -0.71 |
| Orient Cement Ltd. | 140.25 | 138.2 | -2.05 | -1.46 |
| Orient Electric Ltd. | 180 | 178.3 | -1.70 | -0.94 |
| Page Industries Ltd. | 40015 | 39935 | -80.00 | -0.20 |
| Paisalo Digital Ltd. | 69.29 | 68.91 | -0.38 | -0.55 |
| Parag Milk Foods Ltd. | 227.6 | 227.35 | -0.25 | -0.11 |
| Patel Engineering Ltd. | 28.76 | 28.7 | -0.06 | -0.21 |
| Paushak Ltd. | 712.55 | 691.8 | -20.75 | -2.91 |
| PB Fintech Ltd. | 1630 | 1607.4 | -22.60 | -1.39 |
| PC Jeweller Ltd. | 9.83 | 9.67 | -0.16 | -1.63 |
| Persistent Systems Ltd. | 5540 | 5506.95 | -33.05 | -0.60 |
| Petronet LNG Ltd. | 281 | 279.5 | -1.50 | -0.53 |
| Physicswallah Ltd. | 128.15 | 126.15 | -2.00 | -1.56 |
| PI Industries Ltd. | 2815 | 2798.1 | -16.90 | -0.60 |
| Pitti Engineering Ltd. | 951.35 | 942 | -9.35 | -0.98 |
| PNB Gilts Ltd. | 83.85 | 83.69 | -0.16 | -0.19 |
| PNC Infratech Ltd. | 254.25 | 240.15 | -14.10 | -5.55 |
| Power Finance Corporation Ltd. | 417.9 | 414.45 | -3.45 | -0.83 |
| Power Grid Corporation Of India Ltd. | 282 | 271.05 | -10.95 | -3.88 |
| Prataap Snacks Ltd. | 1173.55 | 1172 | -1.55 | -0.13 |
| Precision Camshafts Ltd. | 145.45 | 144.5 | -0.95 | -0.65 |
| Premier Energies Ltd. | 1034.5 | 1032.65 | -1.85 | -0.18 |
| Prestige Estates Projects Ltd. | 1600 | 1587.4 | -12.60 | -0.79 |
| Pricol Ltd. | 765.65 | 759.95 | -5.70 | -0.74 |
| Prime Focus Ltd. | 298.65 | 296.7 | -1.95 | -0.65 |
| Prince Pipes and Fittings Ltd. | 274.55 | 274.45 | -0.10 | -0.04 |
| Prudent Corporate Advisory Services Ltd. | 3336.35 | 3269 | -67.35 | -2.02 |
| PVR Inox Ltd. | 1160.6 | 1160.15 | -0.45 | -0.04 |
| R Systems International Ltd. | 255.55 | 255.05 | -0.50 | -0.20 |
| Radico Khaitan Ltd. | 4549 | 4460 | -89.00 | -1.96 |
| Rainbow Children's Medicare Ltd. | 1597.65 | 1581.75 | -15.90 | -1.00 |
| Rajesh Exports Ltd. | 84.8 | 84.02 | -0.78 | -0.92 |
| Rajratan Global Wire Ltd. | 536.35 | 525.8 | -10.55 | -1.97 |
| Ramkrishna Forgings Ltd. | 705.85 | 703.2 | -2.65 | -0.38 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.65 | 127.6 | -0.05 | -0.04 |
| RattanIndia Enterprises Ltd. | 32.57 | 31.6 | -0.97 | -2.98 |
| Raymond Lifestyle Ltd. | 753.65 | 745.15 | -8.50 | -1.13 |
| RBL Bank Ltd. | 389.8 | 389.25 | -0.55 | -0.14 |
| REC Ltd. | 363.3 | 362.55 | -0.75 | -0.21 |
| Religare Enterprises Ltd. | 256.9 | 256.3 | -0.60 | -0.23 |
| RPG Life Sciences Ltd. | 2710.25 | 2679.4 | -30.85 | -1.14 |
| RPSG Ventures Ltd. | 957.2 | 925 | -32.20 | -3.36 |
| RR Kabel Ltd. | 2792.4 | 2761.6 | -30.80 | -1.10 |
| Safari Industries (India) Ltd. | 1500.6 | 1500 | -0.60 | -0.04 |
| Sagility Ltd. | 43.88 | 43.8 | -0.08 | -0.18 |
| Salasar Techno Engineering Ltd. | 5.93 | 5.91 | -0.02 | -0.34 |
| Samvardhana Motherson International Ltd. | 154.35 | 153.7 | -0.65 | -0.42 |
| Sapphire Foods India Ltd. | 202.6 | 200.2 | -2.40 | -1.18 |
| Saregama India Ltd. | 557.55 | 531.75 | -25.80 | -4.63 |
| Sasken Technologies Ltd. | 1968.8 | 1935.4 | -33.40 | -1.70 |
| Satia Industries Ltd. | 63.22 | 62.77 | -0.45 | -0.71 |
| SBI Cards And Payment Services Ltd. | 664.9 | 659.95 | -4.95 | -0.74 |
| SBI Life Insurance Company Ltd. | 1893 | 1865.65 | -27.35 | -1.44 |
| Schneider Electric Infrastructure Ltd. | 1352.6 | 1336.8 | -15.80 | -1.17 |
| Seamec Ltd. | 1509.95 | 1480 | -29.95 | -1.98 |
| Shalby Ltd. | 162.65 | 162.4 | -0.25 | -0.15 |
| Shankara Building Products Ltd. | 142.8 | 141.1 | -1.70 | -1.19 |
| Shanthi Gears Ltd. | 415.85 | 409 | -6.85 | -1.65 |
| Sharda Cropchem Ltd. | 823.4 | 823.2 | -0.20 | -0.02 |
| Share India Securities Ltd. | 177.3 | 174.75 | -2.55 | -1.44 |
| Sheela Foam Ltd. | 772.75 | 702.3 | -70.45 | -9.12 |
| Shivalik Bimetal Controls Ltd. | 773.5 | 769.95 | -3.55 | -0.46 |
| Shree Renuka Sugars Ltd. | 22.33 | 22.16 | -0.17 | -0.76 |
| Shriram Properties Ltd. | 85.15 | 84.69 | -0.46 | -0.54 |
| Shyam Metalics And Energy Ltd. | 1027.85 | 1010.5 | -17.35 | -1.69 |
| Siemens Energy India Ltd. | 3288.45 | 3262.3 | -26.15 | -0.80 |
| Sindhu Trade Links Ltd. | 24.63 | 24.43 | -0.20 | -0.81 |
| SJVN Ltd. | 69.09 | 68.5 | -0.59 | -0.85 |
| Skipper Ltd. | 548.05 | 529.25 | -18.80 | -3.43 |
| Sobha Ltd. | 1361.05 | 1348.1 | -12.95 | -0.95 |
| Sona BLW Precision Forgings Ltd. | 814.65 | 792.15 | -22.50 | -2.76 |
| Sonata Software Ltd. | 337 | 332.35 | -4.65 | -1.38 |
| Spandana Sphoorty Financial Ltd. | 260.2 | 257.2 | -3.00 | -1.15 |
| SPR Auto Technologies Ltd. | 4433.3 | 4347.5 | -85.80 | -1.94 |
| Star Cement Ltd. | 204.85 | 203.35 | -1.50 | -0.73 |
| Star Health and Allied Insurance Company Ltd. | 585.05 | 574.55 | -10.50 | -1.79 |
| Steel Strips Wheels Ltd. | 319.9 | 311.2 | -8.70 | -2.72 |
| Sterling and Wilson Renewable Energy Ltd. | 209.15 | 207.25 | -1.90 | -0.91 |
| Sterling Tools Ltd. | 255.1 | 250 | -5.10 | -2.00 |
| Subros Ltd. | 830.25 | 824.15 | -6.10 | -0.73 |
| Sula Vineyards Ltd. | 170.7 | 169.45 | -1.25 | -0.73 |
| Sun Pharma Advanced Research Company Ltd. | 218.2 | 217.3 | -0.90 | -0.41 |
| Sun TV Network Ltd. | 493.15 | 490 | -3.15 | -0.64 |
| Sundaram-Clayton Ltd. | 1281.4 | 1272 | -9.40 | -0.73 |
| Supriya Lifescience Ltd. | 914.55 | 907 | -7.55 | -0.83 |
| Suven Life Sciences Ltd. | 327.8 | 308.85 | -18.95 | -5.78 |
| Syngene International Ltd. | 406.6 | 401.45 | -5.15 | -1.27 |
| Syrma SGS Technology Ltd. | 1434.45 | 1425.95 | -8.50 | -0.59 |
| Tanla Platforms Ltd. | 613.8 | 609.3 | -4.50 | -0.73 |
| TARC Ltd. | 136.25 | 135 | -1.25 | -0.92 |
| Tarsons Products Ltd. | 327 | 321.1 | -5.90 | -1.80 |
| Tasty Bite Eatables Ltd. | 9289.6 | 9165.75 | -123.85 | -1.33 |
| Tata Consultancy Services Ltd. | 2419.8 | 2388.5 | -31.30 | -1.29 |
| Tata Teleservices (Maharashtra) Ltd. | 39.86 | 39.64 | -0.22 | -0.55 |
| TBO Tek Ltd. | 1666.2 | 1642.85 | -23.35 | -1.40 |
| Tech Mahindra Ltd. | 1650 | 1638.9 | -11.10 | -0.67 |
| Techno Electric & Engineering Company Ltd. | 1003.85 | 997 | -6.85 | -0.68 |
| Technocraft Industries (India) Ltd. | 2628.55 | 2621.15 | -7.40 | -0.28 |
| Tejas Networks Ltd. | 527.8 | 523.15 | -4.65 | -0.88 |
| Tenneco Clean Air India Ltd. | 580.85 | 560 | -20.85 | -3.59 |
| The Anup Engineering Ltd. | 2215.7 | 2032.5 | -183.20 | -8.27 |
| The India Cements Ltd. | 392.1 | 391.9 | -0.20 | -0.05 |
| The New India Assurance Company Ltd. | 184 | 179.8 | -4.20 | -2.28 |
| Thyrocare Technologies Ltd. | 599.95 | 591.7 | -8.25 | -1.38 |
| Tips Music Ltd. | 672.7 | 655.15 | -17.55 | -2.61 |
| Transport Corporation Of India Ltd. | 927.9 | 927.45 | -0.45 | -0.05 |
| Triveni Engineering & Industries Ltd. | 235.55 | 233.05 | -2.50 | -1.06 |
| Tube Investments of India Ltd. | 2785.2 | 2756.85 | -28.35 | -1.02 |
| TVS Motor Company Ltd. | 4417.3 | 4384.8 | -32.50 | -0.74 |
| TVS Supply Chain Solutions Ltd. | 135.5 | 133.2 | -2.30 | -1.70 |
| Ultratech Cement Ltd. | 12199 | 12098 | -101.00 | -0.83 |
| Uniparts India Ltd. | 801.5 | 782.75 | -18.75 | -2.34 |
| United Breweries Ltd. | 1418.2 | 1416 | -2.20 | -0.16 |
| United Spirits Ltd. | 1525 | 1521.25 | -3.75 | -0.25 |
| Usha Martin Ltd. | 519.9 | 516.1 | -3.80 | -0.73 |
| Utkarsh Small Finance Bank Ltd. | 14.48 | 14.35 | -0.13 | -0.90 |
| VA Tech Wabag Ltd. | 2002.55 | 1985.5 | -17.05 | -0.85 |
| Vaibhav Global Ltd. | 249.9 | 242.6 | -7.30 | -2.92 |
| Valiant Organics Ltd. | 291.2 | 285 | -6.20 | -2.13 |
| Valor Estate Ltd. | 111.3 | 110.5 | -0.80 | -0.72 |
| Vedant Fashions Ltd. | 505.1 | 504 | -1.10 | -0.22 |
| Venky'S (India) Ltd. | 1584.4 | 1579 | -5.40 | -0.34 |
| Venus Pipes & Tubes Ltd. | 1627.8 | 1609.95 | -17.85 | -1.10 |
| Vesuvius India Ltd. | 448.8 | 445.5 | -3.30 | -0.74 |
| Vijaya Diagnostic Centre Ltd. | 1389.25 | 1383.15 | -6.10 | -0.44 |
| Vikram Solar Ltd. | 180.55 | 175.7 | -4.85 | -2.69 |
| Vindhya Telelinks Ltd. | 2351.45 | 2290.6 | -60.85 | -2.59 |
| Vishnu Prakash R Punglia Ltd. | 29.16 | 29.14 | -0.02 | -0.07 |
| Viyash Scientific Ltd. | 273.55 | 272.1 | -1.45 | -0.53 |
| Vodafone Idea Ltd. | 12.8 | 12.72 | -0.08 | -0.63 |
| Voltamp Transformers Ltd. | 10046.3 | 9936 | -110.30 | -1.10 |
| Waaree Energies Ltd. | 2678 | 2672.85 | -5.15 | -0.19 |
| Websol Energy System Ltd. | 95.44 | 93.46 | -1.98 | -2.07 |
| Welspun Enterprises Ltd. | 584.75 | 566.75 | -18.00 | -3.08 |
| Welspun Living Ltd. | 161 | 159.45 | -1.55 | -0.96 |
| Wockhardt Ltd. | 2015.85 | 1982.95 | -32.90 | -1.63 |
| Wonderla Holidays Ltd. | 502.1 | 490.05 | -12.05 | -2.40 |
| Yatra Online Ltd | 110.2 | 109.5 | -0.70 | -0.64 |
| Yes Bank Ltd. | 22.92 | 22.84 | -0.08 | -0.35 |
| Zaggle Prepaid Ocean Services Ltd. | 209.15 | 207.4 | -1.75 | -0.84 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2592.65 | 2580.25 | -12.40 | -0.48 |
| Zydus Lifesciences Ltd. | 1111 | 1107 | -4.00 | -0.36 |
| Zydus Wellness Ltd. | 531.15 | 531 | -0.15 | -0.03 |
Market Stats
Advances
404
Declines
359
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1192.95 | 1196.8 | 1181.2 | 1190.95 | 1186.65 | -4.30 | -0.36 | 19642 | 2.33 | 1317.25 | 395.6 | 2026-08-06 13:58:00 |
| 3M India Ltd. | 523395 | 36243.85 | 36530 | 35680.65 | 35782.15 | 36160.9 | 378.75 | 1.06 | 106 | 0.38 | 41000 | 21380.7 | 2026-08-06 13:58:00 |
| 5Paisa Capital Ltd. | 540776 | 368.2 | 369.15 | 364.8 | 365.25 | 364.85 | -0.40 | -0.11 | 1025 | 0.04 | 759.1 | 245 | 2026-08-06 13:54:00 |
| 63 Moons Technologies Ltd. | 526881 | 863.85 | 884.9 | 859.5 | 863.45 | 861.7 | -1.75 | -0.20 | 11040 | 0.95 | 1130 | 142.05 | 2026-08-06 13:58:00 |
| Aadhar Housing Finance Ltd. | 544176 | 503.05 | 516.9 | 499.05 | 505.3 | 514.5 | 9.20 | 1.82 | 40187 | 2.07 | 2026-08-06 13:58:00 | ||
| Aarti Drugs Ltd. | 524348 | 416.75 | 417.85 | 413 | 412.15 | 414 | 1.85 | 0.45 | 4258 | 0.18 | 645 | 310.8 | 2026-08-06 13:58:00 |
| Aarti Industries Ltd. | 524208 | 484.65 | 507.25 | 483.35 | 485.75 | 501.8 | 16.05 | 3.30 | 100381 | 5.04 | 924 | 338.2 | 2026-08-06 13:58:00 |
| Aarti Pharmalabs Ltd. | 543748 | 678.6 | 698.1 | 678.6 | 685.35 | 691.35 | 6.00 | 0.88 | 9258 | 0.64 | 971.5 | 269 | 2026-08-06 13:58:00 |
| Aavas Financiers Ltd. | 541988 | 1393.4 | 1395.5 | 1367.7 | 1376.7 | 1378.45 | 1.75 | 0.13 | 4691 | 0.65 | 2339.9 | 1050.25 | 2026-08-06 13:58:00 |
| Accelya Solutions India Ltd. | 532268 | 1128 | 1149.95 | 1128 | 1140 | 1142 | 2.00 | 0.18 | 518 | 0.06 | 2128.25 | 1013.65 | 2026-08-06 13:58:00 |
| Action Construction Equipment Ltd. | 532762 | 1137.65 | 1147.5 | 1115.2 | 1137.85 | 1121.9 | -15.95 | -1.40 | 41436 | 4.65 | 1693.05 | 217.9 | 2026-08-06 13:58:00 |
| Acutaas Chemicals Ltd. | 543349 | 3284.15 | 3284.15 | 3234.6 | 3283.75 | 3264.1 | -19.65 | -0.60 | 16704 | 5.45 | 3735 | 844.95 | 2026-08-06 13:58:00 |
| Adani Energy Solutions Ltd. | 539254 | 1646.9 | 1646.9 | 1618.15 | 1631 | 1625.5 | -5.50 | -0.34 | 23741 | 3.86 | 4238.55 | 588.25 | 2026-08-06 13:58:00 |
| Adani Enterprises Ltd. | 512599 | 3064.15 | 3070.5 | 3034.1 | 3035 | 3039.9 | 4.90 | 0.16 | 52623 | 16.00 | 4189.55 | 1017.1 | 2026-08-06 13:58:00 |
| Adani Green Energy Ltd. | 541450 | 1384.8 | 1384.85 | 1370.2 | 1380 | 1379.05 | -0.95 | -0.07 | 57741 | 7.96 | 2574.05 | 439.35 | 2026-08-06 13:58:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1695.25 | 1706.25 | 1691.25 | 1705 | 1692.15 | -12.85 | -0.75 | 70749 | 11.97 | 1891.8 | 394.95 | 2026-08-06 13:58:00 |
| Adani Power Ltd. | 533096 | 208.85 | 210.15 | 206.7 | 207.75 | 208.4 | 0.65 | 0.31 | 646204 | 13.47 | 896.75 | 128.35 | 2026-08-06 13:58:00 |
| Adani Total Gas Ltd. | 542066 | 660.05 | 664.25 | 655.2 | 660.4 | 659.9 | -0.50 | -0.08 | 64973 | 4.29 | 3998.35 | 453.5 | 2026-08-06 13:58:00 |
| ADF Foods Ltd. | 519183 | 265.95 | 265.95 | 258.2 | 269.4 | 265 | -4.40 | -1.63 | 15402 | 0.41 | 1189.2 | 153.65 | 2026-08-06 13:58:00 |
| Aditya Birla Capital Ltd. | 540691 | 424.7 | 426 | 419.4 | 420.5 | 424.5 | 4.00 | 0.95 | 61319 | 2.60 | 430.55 | 105.3 | 2026-08-06 13:58:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.99 | 64.05 | 61.19 | 62.09 | 63.13 | 1.04 | 1.67 | 407707 | 2.57 | 364.5 | 53.59 | 2026-08-06 13:58:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 95.82 | 95.82 | 94.14 | 94.36 | 94.66 | 0.30 | 0.32 | 26040 | 0.25 | 2026-08-06 13:58:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1018 | 1026 | 1006.5 | 1016 | 1021.4 | 5.40 | 0.53 | 7248 | 0.74 | 1224.35 | 307.9 | 2026-08-06 13:58:00 |
| Aditya Vision Ltd. | 540205 | 624.7 | 634 | 621.1 | 625.75 | 628.15 | 2.40 | 0.38 | 5543 | 0.35 | 5049.95 | 328.25 | 2026-08-06 13:58:00 |
| Ador Welding Ltd. | 517041 | 1503.85 | 1518 | 1481.1 | 1503.85 | 1483 | -20.85 | -1.39 | 1195 | 0.18 | 1770 | 751.2 | 2026-08-06 13:58:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 335.5 | 335.5 | 328.85 | 332.45 | 331.45 | -1.00 | -0.30 | 4393 | 0.15 | 571.15 | 225 | 2026-08-06 13:58:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 278.6 | 299.8 | 277.1 | 283.95 | 290.45 | 6.50 | 2.29 | 249823 | 7.26 | 2026-08-06 13:58:00 | ||
| Aether Industries Ltd. | 543534 | 1581.65 | 1618 | 1563.8 | 1592.05 | 1583.85 | -8.20 | -0.52 | 14199 | 2.25 | 1618 | 723.15 | 2026-08-06 13:58:00 |
| Afcons Infrastructure Ltd. | 544280 | 280.5 | 283.3 | 279.05 | 280.7 | 282.6 | 1.90 | 0.68 | 20674 | 0.58 | 2026-08-06 13:58:00 | ||
| Affle 3i Ltd. | 542752 | 1694.95 | 1699.9 | 1662.05 | 1662.1 | 1692.2 | 30.10 | 1.81 | 11459 | 1.94 | 2185 | 875.25 | 2026-08-06 13:58:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 831.7 | 832.95 | 826.3 | 832 | 827.1 | -4.90 | -0.59 | 703 | 0.06 | 1540 | 398.85 | 2026-08-06 13:58:00 |
| AIA Engineering Ltd. | 532683 | 4631.1 | 4851.2 | 4631.1 | 4629.55 | 4802.55 | 173.00 | 3.74 | 1642 | 0.79 | 5175 | 2385 | 2026-08-06 13:58:00 |
| Ajanta Pharma Ltd. | 532331 | 3483.95 | 3490 | 3451.3 | 3438.5 | 3478.05 | 39.55 | 1.15 | 5810 | 2.02 | 3598.4 | 1115.15 | 2026-08-06 13:58:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 818 | 833.1 | 816.55 | 816.1 | 830.05 | 13.95 | 1.71 | 40580 | 3.37 | 1296.15 | 463.3 | 2026-08-06 13:58:00 |
| Alicon Castalloy Ltd. | 531147 | 720 | 739 | 700 | 722.6 | 739 | 16.40 | 2.27 | 101057 | 7.47 | 1543.15 | 541 | 2026-08-06 13:58:00 |
| Alivus Life Sciences Ltd. | 543322 | 1332 | 1376 | 1325.3 | 1330.8 | 1334.95 | 4.15 | 0.31 | 11731 | 1.57 | 1376 | 369 | 2026-08-06 13:58:00 |
| Alkem Laboratories Ltd. | 539523 | 5651.35 | 5693.7 | 5590 | 5662.75 | 5592 | -70.75 | -1.25 | 803 | 0.45 | 6440 | 2835.05 | 2026-08-06 13:58:00 |
| Allcargo Logistics Ltd. | 532749 | 8.34 | 9.78 | 8.32 | 8.15 | 9.78 | 1.63 | 20.00 | 6634357 | 6.49 | 494.85 | 7.1 | 2026-08-06 13:58:00 |
| Alok Industries Ltd. | 521070 | 12 | 12.04 | 11.95 | 11.95 | 11.99 | 0.04 | 0.33 | 100942 | 0.12 | 39.24 | 10.07 | 2026-08-06 13:58:00 |
| Amber Enterprises India Ltd. | 540902 | 7555.25 | 7555.25 | 7431 | 7523 | 7444.65 | -78.35 | -1.04 | 2227 | 1.66 | 8970 | 1762.25 | 2026-08-06 13:58:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2049.55 | 2055 | 2030 | 2035.3 | 2050 | 14.70 | 0.72 | 10756 | 2.20 | 4640.55 | 639.9 | 2026-08-06 13:58:00 |
| Anant Raj Ltd. | 515055 | 630 | 631.7 | 616.9 | 627.5 | 618.5 | -9.00 | -1.43 | 57221 | 3.54 | 947.25 | 64.1 | 2026-08-06 13:58:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.2 | 28 | 27.2 | 27.7 | 27.49 | -0.21 | -0.76 | 52252 | 0.14 | 68.88 | 15.5 | 2026-08-06 13:58:00 |
| Angel One Ltd. | 543235 | 299.1 | 300.85 | 297.8 | 299.1 | 298.65 | -0.45 | -0.15 | 110053 | 3.29 | 3900.35 | 208.9 | 2026-08-06 13:58:00 |
| Anthem Biosciences Ltd. | 544449 | 829.4 | 837.15 | 813 | 825.75 | 821.25 | -4.50 | -0.54 | 135738 | 11.15 | 2026-08-06 13:58:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1217.65 | 1221.3 | 1212.05 | 1214.3 | 1213 | -1.30 | -0.11 | 1086 | 0.13 | 1415.4 | 570 | 2026-08-06 13:58:00 |
| Apar Industries Ltd. | 532259 | 15867.95 | 16301 | 15538 | 15660.75 | 16041.95 | 381.20 | 2.43 | 5888 | 9.45 | 17148 | 1150 | 2026-08-06 13:58:00 |
| Apcotex Industries Ltd. | 523694 | 637.6 | 637.6 | 620 | 628.85 | 622 | -6.85 | -1.09 | 6408 | 0.40 | 712.45 | 286.65 | 2026-08-06 13:58:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 121.05 | 122.7 | 120.9 | 121.95 | 121.15 | -0.80 | -0.66 | 3927 | 0.05 | 2026-08-06 13:58:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1965 | 1996.8 | 1949.15 | 1950 | 1979.25 | 29.25 | 1.50 | 50079 | 9.91 | 2300.9 | 942.9 | 2026-08-06 13:58:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.1 | 408.5 | 397 | 399.3 | 404.3 | 5.00 | 1.25 | 474484 | 19.18 | 466.7 | 11.305 | 2026-08-06 13:58:00 |
| Apollo Pipes Ltd. | 531761 | 543.05 | 543.05 | 527.75 | 531.1 | 527.85 | -3.25 | -0.61 | 250754 | 13.24 | 798.85 | 252.8 | 2026-08-06 13:58:00 |
| Aptech Ltd. | 532475 | 99.9 | 99.95 | 97.15 | 99.29 | 99 | -0.29 | -0.29 | 9557 | 0.09 | 422.75 | 69.5 | 2026-08-06 13:57:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.85 | 264.15 | 260 | 264.5 | 260.2 | -4.30 | -1.63 | 78380 | 2.04 | 401.7 | 193.5 | 2026-08-06 13:58:00 |
| Archean Chemical Industries Ltd. | 543657 | 525 | 526.85 | 518.8 | 524.05 | 519 | -5.05 | -0.96 | 522262 | 27.11 | 838.2 | 409 | 2026-08-06 13:58:00 |
| Arman Financial Services Ltd. | 531179 | 2052.1 | 2066 | 2034.7 | 2049.5 | 2034.7 | -14.80 | -0.72 | 1664 | 0.34 | 2676.1 | 1111 | 2026-08-06 13:58:00 |
| Arvind Fashions Ltd. | 542484 | 461.65 | 466 | 458.3 | 461.75 | 460.8 | -0.95 | -0.21 | 4888 | 0.23 | 639.45 | 261.05 | 2026-08-06 13:58:00 |
| Asahi India Glass Ltd. | 515030 | 929.95 | 930 | 886.2 | 926.9 | 910.75 | -16.15 | -1.74 | 21207 | 1.93 | 1072.95 | 419.8 | 2026-08-06 13:58:00 |
| Ashapura Minechem Ltd. | 527001 | 741.5 | 751.5 | 729.4 | 737.55 | 731.35 | -6.20 | -0.84 | 27567 | 2.02 | 924.7 | 72.7 | 2026-08-06 13:58:00 |
| Ashiana Housing Ltd. | 523716 | 386 | 386.55 | 382.5 | 385.1 | 383.1 | -2.00 | -0.52 | 867 | 0.03 | 468 | 130 | 2026-08-06 13:58:00 |
| Ashoka Buildcon Ltd. | 533271 | 121.6 | 121.6 | 119.55 | 119.9 | 119.75 | -0.15 | -0.13 | 44350 | 0.53 | 319 | 70.1 | 2026-08-06 13:58:00 |
| ASK Automotive Ltd. | 544022 | 638.1 | 687.35 | 624.2 | 638.1 | 677 | 38.90 | 6.10 | 460204 | 31.16 | 2026-08-06 13:58:00 | ||
| ASM Technologies Ltd. | 526433 | 4905 | 5060 | 4800.1 | 4946.1 | 4962 | 15.90 | 0.32 | 38951 | 19.33 | 5100 | 355.05 | 2026-08-06 13:58:00 |
| Astec Lifesciences Ltd. | 533138 | 618.5 | 623.95 | 614.85 | 616 | 616.9 | 0.90 | 0.15 | 631 | 0.04 | 2285.65 | 512.35 | 2026-08-06 13:57:00 |
| Aster DM Quality Care Ltd. | 540975 | 832.35 | 874 | 811.25 | 840.75 | 860.6 | 19.85 | 2.36 | 762135 | 65.59 | 874 | 200.05 | 2026-08-06 13:58:00 |
| Astra Microwave Products Ltd. | 532493 | 1831.3 | 1831.3 | 1785 | 1808.5 | 1796.55 | -11.95 | -0.66 | 8512 | 1.53 | 1960 | 213.15 | 2026-08-06 13:58:00 |
| Astral Ltd. | 532830 | 1440.05 | 1455.95 | 1435 | 1445 | 1451.65 | 6.65 | 0.46 | 11015 | 1.60 | 2453.95 | 1232 | 2026-08-06 13:58:00 |
| Ather Energy Ltd. | 544397 | 1471.5 | 1505.9 | 1451.9 | 1471.5 | 1456.9 | -14.60 | -0.99 | 343795 | 50.09 | 2026-08-06 13:58:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1053.4 | 1105 | 1047 | 1047 | 1091.6 | 44.60 | 4.26 | 152421 | 16.64 | 1105 | 479 | 2026-08-06 13:58:00 |
| Aurobindo Pharma Ltd. | 524804 | 1634.3 | 1634.3 | 1585 | 1613.4 | 1600.75 | -12.65 | -0.78 | 59610 | 9.54 | 1636 | 397.3 | 2026-08-06 13:58:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 575 | 599 | 569 | 569.95 | 596 | 26.05 | 4.57 | 407297 | 24.27 | 3308 | 134 | 2026-08-06 13:58:00 |
| Avalon Technologies Ltd. | 543896 | 1824.85 | 1871.85 | 1754 | 1819.45 | 1758.2 | -61.25 | -3.37 | 23685 | 4.16 | 1871.85 | 347.3 | 2026-08-06 13:58:00 |
| Avanti Feeds Ltd. | 512573 | 907 | 913.9 | 892.8 | 897.6 | 899.15 | 1.55 | 0.17 | 13220 | 1.19 | 1592.3 | 321.15 | 2026-08-06 13:58:00 |
| Avenue Supermarts Ltd. | 540376 | 3965.25 | 3977.4 | 3926.45 | 3960 | 3941.65 | -18.35 | -0.46 | 8097 | 3.19 | 5484 | 3292.65 | 2026-08-06 13:58:00 |
| AvenuesAI Ltd. | 539807 | 17.32 | 17.72 | 17.17 | 17.26 | 17.35 | 0.09 | 0.52 | 632538 | 1.10 | 42.5 | 12.72 | 2026-08-06 13:58:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 72.25 | 68.51 | 70.96 | 72.2 | 1.24 | 1.75 | 4332 | 0.03 | 124.25 | 51 | 2026-08-06 13:58:00 |
| Awfis Space Solutions Ltd. | 544181 | 277 | 277 | 272 | 275 | 272.6 | -2.40 | -0.87 | 4834 | 0.13 | 2026-08-06 13:58:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.4 | 199.3 | 192.1 | 193.65 | 198.3 | 4.65 | 2.40 | 431381 | 8.55 | 841.9 | 171.2 | 2026-08-06 13:58:00 |
| Axis Bank Ltd. | 532215 | 1253.7 | 1259.8 | 1248.05 | 1262 | 1253.75 | -8.25 | -0.65 | 143401 | 17.98 | 1418.3 | 706 | 2026-08-06 13:58:00 |
| Axiscades Technologies Ltd. | 532395 | 1605.95 | 1610.9 | 1577.45 | 1590.85 | 1581.15 | -9.70 | -0.61 | 4282 | 0.68 | 2210 | 123.1 | 2026-08-06 13:58:00 |
| Azad Engineering Ltd. | 544061 | 2459.7 | 2480 | 2427.3 | 2447.25 | 2453 | 5.75 | 0.23 | 38396 | 9.42 | 2026-08-06 13:58:00 | ||
| Bajaj Auto Ltd. | 532977 | 11735 | 11775.45 | 11562 | 11681.5 | 11577.1 | -104.40 | -0.89 | 7606 | 8.81 | 12772.15 | 3462.05 | 2026-08-06 13:58:00 |
| Bajaj Consumer Care Ltd. | 533229 | 526.85 | 539.05 | 526.85 | 530.6 | 529.9 | -0.70 | -0.13 | 15325 | 0.81 | 691.15 | 145.65 | 2026-08-06 13:58:00 |
| Bajaj Finserv Ltd. | 532978 | 2082.8 | 2100 | 2071.5 | 2084.7 | 2094.9 | 10.20 | 0.49 | 23367 | 4.90 | 2194.65 | 1216.1 | 2026-08-06 13:58:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.25 | 87.25 | 86.25 | 86.95 | 86.26 | -0.69 | -0.79 | 99078 | 0.85 | 2026-08-06 13:58:00 | ||
| Bajel Projects Ltd. | 544042 | 186.55 | 196.9 | 184.15 | 183.85 | 194.5 | 10.65 | 5.79 | 81071 | 1.58 | 2026-08-06 13:58:00 | ||
| Balaji Amines Ltd. | 530999 | 2003.3 | 2126.95 | 1999.95 | 2000.7 | 2107.8 | 107.10 | 5.35 | 18338 | 3.87 | 3841.85 | 905.15 | 2026-08-06 13:58:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.6 | 177.1 | 175.6 | 175.6 | 176.95 | 1.35 | 0.77 | 8111 | 0.14 | 320.25 | 107.7 | 2026-08-06 13:58:00 |
| Balu Forge Industries Ltd. | 531112 | 446.35 | 465 | 444.7 | 445.25 | 456.8 | 11.55 | 2.59 | 32220 | 1.47 | 890 | 52 | 2026-08-06 13:58:00 |
| Bandhan Bank Ltd. | 541153 | 173.7 | 176.7 | 173.6 | 175.2 | 176.05 | 0.85 | 0.49 | 3481601 | 61.29 | 314.75 | 128.15 | 2026-08-06 13:58:00 |
| Bank Of Baroda | 532134 | 245.75 | 248.8 | 245.65 | 245.7 | 248 | 2.30 | 0.94 | 287773 | 7.14 | 325.55 | 116.3 | 2026-08-06 13:58:00 |
| Bank Of India | 532149 | 141.8 | 142.1 | 140.8 | 140.8 | 141.8 | 1.00 | 0.71 | 93264 | 1.32 | 178.45 | 45.9 | 2026-08-06 13:58:00 |
| Bank Of Maharashtra | 532525 | 79.63 | 79.63 | 77.75 | 79.24 | 78.02 | -1.22 | -1.54 | 552944 | 4.31 | 93.45 | 16.8 | 2026-08-06 13:58:00 |
| Belrise Industries Ltd. | 544405 | 243.15 | 245.55 | 240.75 | 241.6 | 244.2 | 2.60 | 1.08 | 377372 | 9.22 | 2026-08-06 13:58:00 | ||
| Best Agrolife Ltd. | 539660 | 21.28 | 21.9 | 20.06 | 21.06 | 20.41 | -0.65 | -3.09 | 457089 | 0.93 | 1774.45 | 12.33 | 2026-08-06 13:58:00 |
| BF Investment Ltd. | 533303 | 477.1 | 484.7 | 472.95 | 477.35 | 473 | -4.35 | -0.91 | 2464 | 0.12 | 828.15 | 260 | 2026-08-06 13:58:00 |
| BF Utilities Ltd. | 532430 | 558 | 565.2 | 558 | 560.85 | 558.25 | -2.60 | -0.46 | 1638 | 0.09 | 1125.05 | 283 | 2026-08-06 13:58:00 |
| Bharat Dynamics Ltd. | 541143 | 1246.65 | 1308 | 1235.55 | 1242 | 1295.15 | 53.15 | 4.28 | 206988 | 26.81 | 2958.15 | 785.05 | 2026-08-06 13:58:00 |
| Bharti Airtel Ltd. | 532454 | 1973.9 | 1973.9 | 1952 | 1962 | 1952.35 | -9.65 | -0.49 | 336611 | 65.72 | 2174.7 | 700.7 | 2026-08-06 13:58:00 |
| Bharti Hexacom Ltd. | 544162 | 1553.35 | 1553.35 | 1495 | 1553.8 | 1514.6 | -39.20 | -2.52 | 7943 | 1.20 | 2026-08-06 13:58:00 | ||
| Bikaji Foods International Ltd. | 543653 | 644.6 | 650 | 621.5 | 650 | 624.45 | -25.55 | -3.93 | 54131 | 3.38 | 1005 | 303.05 | 2026-08-06 13:58:00 |
| Biocon Ltd. | 532523 | 427.2 | 442.45 | 421.5 | 425 | 442 | 17.00 | 4.00 | 521515 | 23.05 | 447 | 191.6 | 2026-08-06 13:58:00 |
| Birlasoft Ltd. | 532400 | 327.5 | 331.1 | 318.6 | 323.5 | 319.45 | -4.05 | -1.25 | 78345 | 2.50 | 861.6 | 250.35 | 2026-08-06 13:58:00 |
| BlackBuck Ltd. | 544288 | 554 | 560 | 550.85 | 556.45 | 557.05 | 0.60 | 0.11 | 8539 | 0.48 | 2026-08-06 13:58:00 | ||
| BLS International Services Ltd. | 540073 | 256.05 | 262.75 | 253.8 | 255.9 | 255 | -0.90 | -0.35 | 134540 | 3.43 | 522.3 | 110 | 2026-08-06 13:58:00 |
| Blue Dart Express Ltd. | 526612 | 5260.55 | 5270 | 5145 | 5283.75 | 5145 | -138.75 | -2.63 | 1077 | 0.55 | 9639.45 | 4630.5 | 2026-08-06 13:58:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584 | 613.05 | 584 | 593.2 | 588.05 | -5.15 | -0.87 | 65083 | 3.83 | 2026-08-06 13:58:00 | ||
| Borosil Ltd. | 543212 | 244.1 | 254.8 | 240.35 | 243.6 | 249.25 | 5.65 | 2.32 | 10220 | 0.25 | 516.1 | 213.55 | 2026-08-06 13:58:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1546.7 | 1625.95 | 1530 | 1521.1 | 1601.15 | 80.05 | 5.26 | 12757 | 2.04 | 2620.95 | 937.95 | 2026-08-06 13:58:00 |
| Brainbees Solutions Ltd. | 544226 | 214.8 | 216.45 | 214.05 | 215.1 | 214.7 | -0.40 | -0.19 | 13895 | 0.30 | 2026-08-06 13:58:00 | ||
| Brigade Enterprises Ltd. | 532929 | 573.4 | 579 | 567.8 | 570.75 | 572.7 | 1.95 | 0.34 | 122198 | 7.00 | 1451.9 | 430.95 | 2026-08-06 13:58:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 663.05 | 679.95 | 661.65 | 668 | 678.95 | 10.95 | 1.64 | 1121 | 0.08 | 1862.55 | 550.05 | 2026-08-06 13:58:00 |
| Camlin Fine Sciences Ltd. | 532834 | 129.3 | 131.65 | 128 | 129.65 | 128 | -1.65 | -1.27 | 23285 | 0.30 | 334.7 | 80 | 2026-08-06 13:58:00 |
| Campus Activewear Ltd. | 543523 | 226.9 | 233.65 | 217 | 226.6 | 219.35 | -7.25 | -3.20 | 204885 | 4.49 | 640 | 212.8 | 2026-08-06 13:58:00 |
| Canara Bank | 532483 | 129.65 | 130 | 128.25 | 128.65 | 129.65 | 1.00 | 0.78 | 501521 | 6.50 | 632.65 | 78.58 | 2026-08-06 13:58:00 |
| Cantabil Retail India Ltd. | 533267 | 243.6 | 243.6 | 231 | 246.7 | 231.85 | -14.85 | -6.02 | 11888 | 0.28 | 1595 | 181.85 | 2026-08-06 13:58:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223.45 | 228.3 | 220.3 | 222 | 228 | 6.00 | 2.70 | 31685 | 0.72 | 465 | 108.9 | 2026-08-06 13:58:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2579.1 | 2579.1 | 2542.9 | 2543.25 | 2570.05 | 26.80 | 1.05 | 3828 | 0.98 | 2700 | 575 | 2026-08-06 13:58:00 |
| Capri Global Capital Ltd. | 531595 | 240.4 | 243.7 | 239.65 | 238.05 | 241.85 | 3.80 | 1.60 | 153917 | 3.72 | 1048.4 | 150.6 | 2026-08-06 13:58:00 |
| Carborundum Universal Ltd. | 513375 | 1092 | 1092 | 1067.9 | 1082.05 | 1070.45 | -11.60 | -1.07 | 5459 | 0.58 | 1835.65 | 734.65 | 2026-08-06 13:58:00 |
| Care Ratings Ltd. | 534804 | 1761.2 | 1766.9 | 1748.4 | 1745.35 | 1750 | 4.65 | 0.27 | 881 | 0.15 | 1964.8 | 465.65 | 2026-08-06 13:58:00 |
| CarTrade Tech Ltd. | 543333 | 2849.15 | 2849.15 | 2771.3 | 2839.45 | 2787.9 | -51.55 | -1.82 | 5836 | 1.63 | 3291.35 | 341.05 | 2026-08-06 13:58:00 |
| Carysil Ltd. | 524091 | 1209.25 | 1225.35 | 1187.3 | 1194.95 | 1211.35 | 16.40 | 1.37 | 6118 | 0.74 | 1280 | 431.35 | 2026-08-06 13:58:00 |
| CCL Products (India) Ltd. | 519600 | 1132 | 1138.85 | 1118 | 1138.6 | 1119.9 | -18.70 | -1.64 | 1673 | 0.19 | 1241.85 | 412.45 | 2026-08-06 13:58:00 |
| CE Info Systems Ltd. | 543425 | 1046.8 | 1075 | 1042.4 | 1046.75 | 1066.8 | 20.05 | 1.92 | 19535 | 2.08 | 2745.05 | 795.25 | 2026-08-06 13:58:00 |
| Cello World Ltd. | 544012 | 401.05 | 403.45 | 386.25 | 398.95 | 387.7 | -11.25 | -2.82 | 396542 | 15.37 | 2026-08-06 13:58:00 | ||
| Central Bank Of India | 532885 | 31.44 | 31.46 | 31.22 | 31.29 | 31.44 | 0.15 | 0.48 | 368372 | 1.16 | 76.85 | 17.65 | 2026-08-06 13:58:00 |
| Century Plyboards (India) Ltd. | 532548 | 771 | 790 | 770.45 | 768.1 | 789 | 20.90 | 2.72 | 2254 | 0.18 | 938.6 | 436.65 | 2026-08-06 13:58:00 |
| Cera Sanitaryware Ltd. | 532443 | 6295.05 | 6452.1 | 6171.25 | 6287.5 | 6350 | 62.50 | 0.99 | 695 | 0.44 | 11499.65 | 4463 | 2026-08-06 13:58:00 |
| Chalet Hotels Ltd. | 542399 | 839.2 | 855.5 | 831.7 | 839.75 | 854.35 | 14.60 | 1.74 | 7898 | 0.67 | 1080 | 304.05 | 2026-08-06 13:58:00 |
| Chemplast Sanmar Ltd. | 543336 | 194.05 | 197.95 | 193 | 195.85 | 195.5 | -0.35 | -0.18 | 11975 | 0.23 | 633 | 193 | 2026-08-06 13:58:00 |
| Choice International Ltd. | 531358 | 826.45 | 841.95 | 824.65 | 824.5 | 834.8 | 10.30 | 1.25 | 25276 | 2.11 | 860 | 211 | 2026-08-06 13:58:00 |
| CIE Automotive India Ltd. | 532756 | 415.5 | 417.7 | 413.3 | 414.65 | 413.3 | -1.35 | -0.33 | 4941 | 0.20 | 628.45 | 252.35 | 2026-08-06 13:58:00 |
| City Union Bank Ltd. | 532210 | 204.5 | 209.3 | 203.15 | 204.3 | 209.2 | 4.90 | 2.40 | 121118 | 2.53 | 319.95 | 119.5 | 2026-08-06 13:58:00 |
| Clean Science And Technology Ltd. | 543318 | 765.85 | 780.95 | 765.5 | 769.15 | 776.45 | 7.30 | 0.95 | 826075 | 64.14 | 1978.9 | 652.8 | 2026-08-06 13:58:00 |
| CMS Info Systems Ltd. | 543441 | 274.35 | 278.95 | 274.35 | 274.15 | 276.95 | 2.80 | 1.02 | 18383 | 0.51 | 615.9 | 250.05 | 2026-08-06 13:58:00 |
| Coal India Ltd. | 533278 | 415.8 | 415.8 | 412.5 | 414 | 412.75 | -1.25 | -0.30 | 260260 | 10.74 | 544.7 | 207.7 | 2026-08-06 13:58:00 |
| Cochin Shipyard Ltd. | 540678 | 1427.95 | 1500 | 1415.75 | 1415.5 | 1489.55 | 74.05 | 5.23 | 188616 | 28.10 | 2977.1 | 329.05 | 2026-08-06 13:58:00 |
| Coforge Ltd. | 532541 | 1794.85 | 1810.05 | 1759.4 | 1760 | 1776.65 | 16.65 | 0.95 | 57530 | 10.22 | 10017.95 | 1008.5 | 2026-08-06 13:58:00 |
| Cohance Lifesciences Ltd. | 543064 | 419.9 | 466.9 | 416.15 | 428.95 | 436.9 | 7.95 | 1.85 | 315663 | 13.79 | 1359 | 0.08 | 2026-08-06 13:58:00 |
| Computer Age Management Services Ltd. | 543232 | 816.4 | 816.4 | 798.55 | 810 | 800.95 | -9.05 | -1.12 | 31649 | 2.53 | 5367.45 | 611.7 | 2026-08-06 13:58:00 |
| Concord Biotech Ltd. | 543960 | 1396.25 | 1411.15 | 1375 | 1382.45 | 1381.35 | -1.10 | -0.08 | 2459 | 0.34 | 2026-08-06 13:58:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 83 | 83 | 80.6 | 81.85 | 80.6 | -1.25 | -1.53 | 79862 | 0.64 | 119.95 | 27 | 2026-08-06 13:58:00 |
| Container Corporation Of India Ltd. | 531344 | 516.9 | 521.85 | 511.25 | 518.45 | 512.4 | -6.05 | -1.17 | 1863085 | 95.46 | 1193.95 | 421.8 | 2026-08-06 13:58:00 |
| CORONA Remedies Ltd. | 544644 | 2187.95 | 2187.95 | 2040 | 2094.8 | 2047 | -47.80 | -2.28 | 1690 | 0.35 | 2026-08-06 13:58:00 | ||
| Craftsman Automation Ltd. | 543276 | 10401.1 | 10636.1 | 10338.95 | 10389.8 | 10583.95 | 194.15 | 1.87 | 1900 | 2.01 | 101093 | 2464 | 2026-08-06 13:58:00 |
| CreditAccess Grameen Ltd. | 541770 | 1520.85 | 1547.8 | 1517.55 | 1528.7 | 1543.65 | 14.95 | 0.98 | 10497 | 1.62 | 1794.4 | 750.05 | 2026-08-06 13:58:00 |
| Crizac Ltd. | 544439 | 186.75 | 186.75 | 181.65 | 183.2 | 183.05 | -0.15 | -0.08 | 16815 | 0.31 | 2026-08-06 13:58:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.6 | 270.4 | 265.75 | 267.9 | 267.85 | -0.05 | -0.02 | 121694 | 3.26 | 483.65 | 217.5 | 2026-08-06 13:58:00 |
| CSB Bank Ltd. | 542867 | 329.6 | 330 | 325.95 | 326.35 | 327 | 0.65 | 0.20 | 3022 | 0.10 | 574.7 | 197.8 | 2026-08-06 13:58:00 |
| Cyient DLM Ltd. | 543933 | 665 | 677.8 | 655.55 | 668.5 | 664.45 | -4.05 | -0.61 | 30049 | 2.00 | 882.9 | 264.95 | 2026-08-06 13:58:00 |
| Cyient Ltd. | 532175 | 875.6 | 875.6 | 855 | 864.35 | 859.15 | -5.20 | -0.60 | 5386 | 0.46 | 2457 | 724 | 2026-08-06 13:58:00 |
| D.B. Corp Ltd. | 533151 | 210 | 213.45 | 209.65 | 209.45 | 212 | 2.55 | 1.22 | 3295 | 0.07 | 405 | 89.6 | 2026-08-06 13:58:00 |
| Dalmia Bharat Ltd. | 542216 | 1840.05 | 1840.05 | 1820 | 1840 | 1820 | -20.00 | -1.09 | 2073 | 0.38 | 2459.05 | 1478.05 | 2026-08-06 13:58:00 |
| Data Patterns (India) Ltd. | 543428 | 4445.15 | 4460 | 4272.1 | 4446.7 | 4413.7 | -33.00 | -0.74 | 54005 | 23.84 | 4955 | 815.25 | 2026-08-06 13:58:00 |
| Datamatics Global Services Ltd. | 532528 | 880.85 | 880.85 | 847.7 | 876.7 | 853.3 | -23.40 | -2.67 | 12210 | 1.04 | 1119.95 | 256.35 | 2026-08-06 13:58:00 |
| DCB Bank Ltd. | 532772 | 192.55 | 196.5 | 189.2 | 189.1 | 195.15 | 6.05 | 3.20 | 90514 | 1.77 | 205.75 | 81.25 | 2026-08-06 13:58:00 |
| DCM Shriram Ltd. | 523367 | 1011 | 1019.2 | 1006.95 | 1009.5 | 1010 | 0.50 | 0.05 | 1746 | 0.18 | 1501.7 | 730.05 | 2026-08-06 13:58:00 |
| DCX Systems Ltd. | 543650 | 181.95 | 184.7 | 180.05 | 180.1 | 182.35 | 2.25 | 1.25 | 20364 | 0.37 | 451.9 | 138.9 | 2026-08-06 13:58:00 |
| Delhivery Ltd. | 543529 | 475 | 475 | 467.6 | 470.05 | 468.15 | -1.90 | -0.40 | 54259 | 2.54 | 621.35 | 236.8 | 2026-08-06 13:58:00 |
| Delta Corp Ltd. | 532848 | 63.14 | 63.78 | 63.14 | 63.57 | 63.5 | -0.07 | -0.11 | 39497 | 0.25 | 259.95 | 48.67 | 2026-08-06 13:58:00 |
| Den Networks Ltd. | 533137 | 27.45 | 27.71 | 27.27 | 27.43 | 27.42 | -0.01 | -0.04 | 5726 | 0.02 | 69.4 | 22.75 | 2026-08-06 13:58:00 |
| Devyani International Ltd. | 543330 | 124.3 | 125.45 | 122.9 | 125.1 | 125.2 | 0.10 | 0.08 | 239198 | 2.99 | 227.75 | 91.57 | 2026-08-06 13:58:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 335 | 349.05 | 332.6 | 332.45 | 349.05 | 16.60 | 4.99 | 187792 | 6.55 | 1935.8 | 1.94 | 2026-08-06 13:58:00 |
| Dilip Buildcon Ltd. | 540047 | 466 | 466.05 | 453 | 457.85 | 458.5 | 0.65 | 0.14 | 23780 | 1.09 | 588.4 | 159.7 | 2026-08-06 13:58:00 |
| Dish TV India Ltd. | 532839 | 2.82 | 2.84 | 2.78 | 2.82 | 2.81 | -0.01 | -0.35 | 138136 | 0.04 | 26.01 | 1.82 | 2026-08-06 13:57:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197.45 | 198.5 | 194 | 195.2 | 195.4 | 0.20 | 0.10 | 8738 | 0.17 | 321.15 | 80.05 | 2026-08-06 13:58:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 998.55 | 1016.05 | 987.2 | 1002.85 | 987.2 | -15.65 | -1.56 | 1791 | 0.18 | 1149 | 410.05 | 2026-08-06 13:58:00 |
| Divi's Laboratories Ltd. | 532488 | 8410 | 8448.05 | 8373.95 | 8350 | 8377.95 | 27.95 | 0.33 | 52853 | 44.28 | 8495 | 2730 | 2026-08-06 13:58:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14300 | 14445.4 | 14177.55 | 14320 | 14200 | -120.00 | -0.84 | 22316 | 31.69 | 19149.8 | 2554.95 | 2026-08-06 13:58:00 |
| DLF Ltd. | 532868 | 654.65 | 654.8 | 636.3 | 664 | 641.3 | -22.70 | -3.42 | 190399 | 12.21 | 967 | 336.55 | 2026-08-06 13:58:00 |
| Dodla Dairy Ltd | 543306 | 1042.85 | 1050.25 | 1042.7 | 1038.9 | 1045.1 | 6.20 | 0.60 | 543 | 0.06 | 1522.85 | 417 | 2026-08-06 13:58:00 |
| Dollar Industries Ltd. | 541403 | 271.1 | 288 | 271.1 | 271.1 | 282 | 10.90 | 4.02 | 10227 | 0.29 | 660.1 | 220.6 | 2026-08-06 13:58:00 |
| DOMS Industries Ltd. | 544045 | 2260.75 | 2260.75 | 2228 | 2248.6 | 2251 | 2.40 | 0.11 | 1041 | 0.23 | 2026-08-06 13:58:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1876.35 | 1947 | 1876.35 | 1887.35 | 1935 | 47.65 | 2.52 | 15767 | 3.05 | 3645 | 1272 | 2026-08-06 13:58:00 |
| Dreamfolks Services Ltd. | 543591 | 68.7 | 70.14 | 68 | 69.4 | 70.05 | 0.65 | 0.94 | 8636 | 0.06 | 846.75 | 56.52 | 2026-08-06 13:58:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 40.25 | 40.83 | 40 | 40.39 | 40.58 | 0.19 | 0.47 | 44555 | 0.18 | 113.05 | 32.14 | 2026-08-06 13:58:00 |
| Easy Trip Planners Ltd. | 543272 | 6.57 | 6.64 | 6.54 | 6.56 | 6.62 | 0.06 | 0.91 | 500873 | 0.33 | 73.5 | 5.77 | 2026-08-06 13:58:00 |
| eClerx Services Ltd. | 532927 | 1904.95 | 1904.95 | 1813.9 | 1917.6 | 1874 | -43.60 | -2.27 | 90116 | 16.89 | 4985.95 | 1254.15 | 2026-08-06 13:58:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118.85 | 124.3 | 117.7 | 117.6 | 122.4 | 4.80 | 4.08 | 313102 | 3.83 | 145.5 | 37.43 | 2026-08-06 13:58:00 |
| EIH Associated Hotels Ltd. | 523127 | 312.65 | 314 | 306.75 | 312.65 | 311.75 | -0.90 | -0.29 | 508 | 0.02 | 1010.6 | 265.8 | 2026-08-06 13:58:00 |
| Electronics Mart India Ltd. | 543626 | 148.95 | 152.95 | 147.6 | 147.9 | 149.85 | 1.95 | 1.32 | 439712 | 6.59 | 261.75 | 61.45 | 2026-08-06 13:58:00 |
| Elgi Equipments Ltd. | 522074 | 584 | 591.3 | 579.15 | 583.1 | 589.45 | 6.35 | 1.09 | 2338 | 0.14 | 799 | 355.05 | 2026-08-06 13:58:00 |
| Emami Ltd. | 531162 | 402.4 | 407.25 | 402 | 402.3 | 405.6 | 3.30 | 0.82 | 12619 | 0.51 | 859.2 | 340.95 | 2026-08-06 13:58:00 |
| Embassy Developments Ltd. | 532832 | 61.8 | 61.8 | 59.88 | 61.03 | 60.23 | -0.80 | -1.31 | 138201 | 0.83 | 164.4 | 39.38 | 2026-08-06 13:58:00 |
| EMS Ltd. | 543983 | 409 | 409 | 397.6 | 406.9 | 401.15 | -5.75 | -1.41 | 15667 | 0.63 | 2026-08-06 13:58:00 | ||
| eMudhra Ltd. | 543533 | 523 | 546.35 | 514.6 | 523.55 | 542.7 | 19.15 | 3.66 | 18009 | 0.98 | 1023.55 | 206.9 | 2026-08-06 13:58:00 |
| Endurance Technologies Ltd. | 540153 | 2892.9 | 2958.55 | 2868.85 | 2890.6 | 2896 | 5.40 | 0.19 | 6701 | 1.94 | 3078.95 | 1171.6 | 2026-08-06 13:58:00 |
| Engineers India Ltd. | 532178 | 240.75 | 245.75 | 236.5 | 240.35 | 243.5 | 3.15 | 1.31 | 247069 | 6.02 | 304 | 62.35 | 2026-08-06 13:58:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1251.25 | 1269.75 | 1227.3 | 1257.9 | 1243.95 | -13.95 | -1.11 | 2573 | 0.32 | 2026-08-06 13:58:00 | ||
| EPACK Durable Ltd. | 544095 | 230 | 231.4 | 227.25 | 229.7 | 227.85 | -1.85 | -0.81 | 22972 | 0.52 | 2026-08-06 13:58:00 | ||
| Epigral Ltd. | 543332 | 1117.05 | 1122.25 | 1098.1 | 1117.35 | 1100.45 | -16.90 | -1.51 | 1108 | 0.12 | 2408.35 | 806.2 | 2026-08-06 13:58:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.05 | 76.67 | 75.24 | 75.77 | 76.01 | 0.24 | 0.32 | 61695 | 0.47 | 116.5 | 42.9 | 2026-08-06 13:58:00 |
| Eris Lifesciences Ltd. | 540596 | 1371.35 | 1386 | 1368.8 | 1376 | 1381.45 | 5.45 | 0.40 | 2866 | 0.40 | 1909.55 | 550.9 | 2026-08-06 13:58:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.58 | 43.45 | 41.2 | 41.79 | 42.4 | 0.61 | 1.46 | 166119 | 0.70 | 2026-08-06 13:58:00 | ||
| Eternal Ltd. | 543320 | 310.35 | 319.6 | 310.3 | 310.8 | 316.25 | 5.45 | 1.75 | 2274374 | 71.93 | 368.4 | 44.35 | 2026-08-06 13:58:00 |
| Ethos Ltd. | 543532 | 2844.7 | 2897.35 | 2826.65 | 2832.75 | 2836.05 | 3.30 | 0.12 | 2879 | 0.82 | 3514.95 | 846 | 2026-08-06 13:58:00 |
| Eveready Industries India Ltd. | 531508 | 363.95 | 363.95 | 355.7 | 359.25 | 355.7 | -3.55 | -0.99 | 3931 | 0.14 | 504.9 | 259.9 | 2026-08-06 13:58:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110 | 112 | 108.1 | 109.35 | 111.45 | 2.10 | 1.92 | 6854 | 0.08 | 231.5 | 66.05 | 2026-08-06 13:58:00 |
| Exicom Tele-Systems Ltd. | 544133 | 167.45 | 173.5 | 164.1 | 166 | 169.9 | 3.90 | 2.35 | 58299 | 0.99 | 2026-08-06 13:58:00 | ||
| Fairchem Organics Ltd. | 543252 | 769 | 774.8 | 762.6 | 773 | 773.2 | 0.20 | 0.03 | 493 | 0.04 | 2448.9 | 427.9 | 2026-08-06 13:58:00 |
| FDC Ltd. | 531599 | 387 | 388.15 | 368.15 | 387.5 | 370.55 | -16.95 | -4.37 | 30710 | 1.14 | 659 | 245 | 2026-08-06 13:58:00 |
| Fedbank Financial Services Ltd | 544027 | 151.25 | 152.4 | 149.05 | 149.3 | 151.7 | 2.40 | 1.61 | 50194 | 0.76 | 2026-08-06 13:58:00 | ||
| Fiem Industries Ltd. | 532768 | 2549 | 2549.95 | 2470 | 2498.65 | 2488.15 | -10.50 | -0.42 | 3322 | 0.83 | 2587.95 | 981.15 | 2026-08-06 13:58:00 |
| Filatex India Ltd. | 526227 | 81.99 | 83.69 | 81 | 81.31 | 82.47 | 1.16 | 1.43 | 175037 | 1.44 | 83.69 | 31.6 | 2026-08-06 13:58:00 |
| Fine Organic Industries Ltd. | 541557 | 4950 | 5013.05 | 4915 | 4927.25 | 4989.7 | 62.45 | 1.27 | 51116 | 25.51 | 7326.45 | 3355.05 | 2026-08-06 13:58:00 |
| Fineotex Chemical Ltd. | 533333 | 38.87 | 42.49 | 38.87 | 38.63 | 42.3 | 3.67 | 9.50 | 1574754 | 6.66 | 458 | 18.98 | 2026-08-06 13:58:00 |
| Fino Payments Bank Ltd. | 543386 | 162 | 162 | 159.1 | 161.5 | 159.1 | -2.40 | -1.49 | 14252 | 0.23 | 466.4 | 110.1 | 2026-08-06 13:58:00 |
| Firstsource Solutions Ltd. | 532809 | 340.65 | 340.65 | 288.7 | 339.35 | 288.7 | -50.65 | -14.93 | 732680 | 21.15 | 422.8 | 95.8 | 2026-08-06 13:58:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 37.95 | 37.38 | 37.64 | 37.79 | 0.15 | 0.40 | 91235 | 0.34 | 1195.9 | 31.13 | 2026-08-06 13:58:00 |
| Five-Star Business Finance Ltd. | 543663 | 550.4 | 551.45 | 545 | 546.95 | 546.95 | 0.00 | 0.00 | 10202 | 0.56 | 943.2 | 338.05 | 2026-08-06 13:58:00 |
| Flair Writing Industries Ltd. | 544030 | 256.5 | 259.4 | 253.45 | 252.1 | 256.45 | 4.35 | 1.73 | 9838 | 0.25 | 2026-08-06 13:58:00 | ||
| Fortis Healthcare Ltd. | 532843 | 924.8 | 926.95 | 916.15 | 925.6 | 921.3 | -4.30 | -0.46 | 24485 | 2.26 | 1105 | 245.4 | 2026-08-06 13:58:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336 | 336 | 330.05 | 334 | 332.05 | -1.95 | -0.58 | 125922 | 4.18 | 348.3 | 114.3 | 2026-08-06 13:58:00 |
| Fusion Finance Ltd. | 543652 | 208.75 | 216.1 | 208.75 | 209.95 | 214.25 | 4.30 | 2.05 | 34155 | 0.73 | 690.15 | 124.9 | 2026-08-06 13:58:00 |
| GAIL (India) Ltd. | 532155 | 175.75 | 177.65 | 175 | 175 | 176 | 1.00 | 0.57 | 1297884 | 22.84 | 246.35 | 83 | 2026-08-06 13:58:00 |
| Galaxy Surfactants Ltd. | 540935 | 1992.45 | 2004.6 | 1975 | 2005.7 | 1975 | -30.70 | -1.53 | 496 | 0.10 | 3445 | 1512.3 | 2026-08-06 13:58:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 233.35 | 250 | 232 | 231.75 | 243.75 | 12.00 | 5.18 | 257815 | 6.28 | 2026-08-06 13:58:00 | ||
| Ganesh Housing Ltd. | 526367 | 772.55 | 782.65 | 763.9 | 774.2 | 763.9 | -10.30 | -1.33 | 582 | 0.04 | 1485 | 261.3 | 2026-08-06 13:58:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1095.65 | 1097 | 1072.75 | 1089.8 | 1077.4 | -12.40 | -1.14 | 4179 | 0.45 | 2480 | 592 | 2026-08-06 13:58:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2517.75 | 2644.45 | 2468 | 2510.1 | 2602 | 91.90 | 3.66 | 151639 | 39.46 | 3535 | 254.2 | 2026-08-06 13:58:00 |
| Gateway Distriparks Ltd. | 543489 | 56.06 | 57.95 | 55.8 | 55.95 | 56.9 | 0.95 | 1.70 | 266794 | 1.52 | 121.5 | 48.15 | 2026-08-06 13:58:00 |
| GE Vernova T&D India Ltd. | 522275 | 4194.95 | 4330.4 | 4054.35 | 4372 | 4271.7 | -100.30 | -2.29 | 75719 | 32.34 | 5650 | 98.9 | 2026-08-06 13:58:00 |
| General Insurance Corporation of India | 540755 | 361.45 | 361.85 | 358.85 | 359.55 | 359 | -0.55 | -0.15 | 14196 | 0.51 | 525 | 116.05 | 2026-08-06 13:58:00 |
| Gensol Engineering Ltd. | 542851 | 18.1 | 18.39 | 17.39 | 18.11 | 17.63 | -0.48 | -2.65 | 25766 | 0.05 | 2520 | 17.39 | 2026-08-06 13:58:00 |
| Genus Power Infrastructures Ltd. | 530343 | 308.9 | 311.55 | 307.15 | 310.45 | 308.1 | -2.35 | -0.76 | 58246 | 1.79 | 485.85 | 72.55 | 2026-08-06 13:58:00 |
| Geojit Financial Services Ltd. | 532285 | 77.84 | 78 | 77.13 | 76.86 | 78 | 1.14 | 1.48 | 8743 | 0.07 | 177 | 39.1 | 2026-08-06 13:58:00 |
| Gland Pharma Ltd. | 543245 | 2545.9 | 2626 | 2545.9 | 2545.7 | 2618 | 72.30 | 2.84 | 190311 | 49.82 | 2634 | 861.5 | 2026-08-06 13:58:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2278.5 | 2290.35 | 2248.35 | 2248 | 2264.4 | 16.40 | 0.73 | 15302 | 3.46 | 2471.05 | 361.7 | 2026-08-06 13:58:00 |
| Global Health Ltd. | 543654 | 1403.15 | 1446.8 | 1403.15 | 1410.5 | 1445.4 | 34.90 | 2.47 | 11524 | 1.67 | 1513.75 | 391.05 | 2026-08-06 13:58:00 |
| Globus Spirits Ltd. | 533104 | 905.05 | 936.75 | 905.05 | 892.85 | 913.1 | 20.25 | 2.27 | 10027 | 0.92 | 1373.35 | 656.1 | 2026-08-06 13:58:00 |
| GMR Airports Ltd. | 532754 | 107.3 | 107.3 | 105.85 | 106.5 | 106 | -0.50 | -0.47 | 85640 | 0.91 | 115.6 | 33.35 | 2026-08-06 13:58:00 |
| GNA Axles Ltd. | 540124 | 527.1 | 540.7 | 526.65 | 529.8 | 530.1 | 0.30 | 0.06 | 19810 | 1.05 | 1065 | 269.8 | 2026-08-06 13:58:00 |
| Go Digit General Insurance Ltd. | 544179 | 280 | 280 | 274.2 | 280.1 | 274.2 | -5.90 | -2.11 | 20526 | 0.56 | 2026-08-06 13:58:00 | ||
| Go Fashion (India) Ltd. | 543401 | 328.55 | 334.35 | 328.55 | 324.15 | 329.25 | 5.10 | 1.57 | 6678 | 0.22 | 1450 | 237.25 | 2026-08-06 13:58:00 |
| Godawari Power And Ispat Ltd. | 532734 | 246.55 | 251.75 | 245.3 | 246.7 | 246.35 | -0.35 | -0.14 | 126255 | 3.11 | 1222.95 | 145.55 | 2026-08-06 13:58:00 |
| Godrej Agrovet Ltd. | 540743 | 558.15 | 558.15 | 536 | 567 | 545.5 | -21.50 | -3.79 | 53055 | 2.89 | 877.85 | 391.2 | 2026-08-06 13:58:00 |
| Godrej Consumer Products Ltd. | 532424 | 1069.4 | 1084.5 | 1069.4 | 1073 | 1082 | 9.00 | 0.84 | 10860 | 1.18 | 1541.3 | 793.7 | 2026-08-06 13:58:00 |
| Godrej Properties Ltd. | 533150 | 2100 | 2108.5 | 2073 | 2100 | 2092.35 | -7.65 | -0.36 | 14097 | 2.95 | 3400 | 1005.7 | 2026-08-06 13:58:00 |
| Gokaldas Exports Ltd. | 532630 | 813.95 | 813.95 | 794 | 804.45 | 798.75 | -5.70 | -0.71 | 6822 | 0.54 | 1260 | 325.7 | 2026-08-06 13:58:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.25 | 232.05 | 226.1 | 227.45 | 226.1 | -1.35 | -0.59 | 7046 | 0.16 | 425 | 76.6532667332667 | 2026-08-06 13:58:00 |
| Goldiam International Ltd. | 526729 | 364.4 | 382 | 360.9 | 361.95 | 374.5 | 12.55 | 3.47 | 104401 | 3.91 | 569 | 120.05 | 2026-08-06 13:58:00 |
| Goodluck India Ltd. | 530655 | 1491.55 | 1575.55 | 1450 | 1499.5 | 1526 | 26.50 | 1.77 | 24354 | 3.72 | 1672.75 | 344.35 | 2026-08-06 13:58:00 |
| Gopal Snacks Ltd. | 544140 | 276.05 | 279.85 | 273.55 | 275.2 | 276.55 | 1.35 | 0.49 | 10770 | 0.30 | 2026-08-06 13:58:00 | ||
| GR Infraprojects Ltd. | 543317 | 897.95 | 898.1 | 882.45 | 897.7 | 890.05 | -7.65 | -0.85 | 1129 | 0.10 | 1859.95 | 786.05 | 2026-08-06 13:58:00 |
| Granules India Ltd. | 532482 | 848.05 | 858.55 | 835 | 844.4 | 837.25 | -7.15 | -0.85 | 19869 | 1.66 | 910 | 267.85 | 2026-08-06 13:58:00 |
| Gravita India Ltd. | 533282 | 1704.1 | 1724.25 | 1679.95 | 1689.6 | 1711.9 | 22.30 | 1.32 | 24050 | 4.12 | 2699.85 | 278.6 | 2026-08-06 13:58:00 |
| Greenlam Industries Ltd. | 538979 | 265.5 | 278.4 | 265.5 | 267.25 | 272.9 | 5.65 | 2.11 | 9562 | 0.26 | 661.65 | 187 | 2026-08-06 13:58:00 |
| Greenpanel Industries Ltd. | 542857 | 200.95 | 202.45 | 197.5 | 200.15 | 202.45 | 2.30 | 1.15 | 3584 | 0.07 | 465.45 | 163.95 | 2026-08-06 13:58:00 |
| Greenply Industries Ltd. | 526797 | 292.4 | 295.35 | 285.35 | 293.45 | 286.2 | -7.25 | -2.47 | 5128 | 0.15 | 411.85 | 133.85 | 2026-08-06 13:58:00 |
| GTPL Hathway Ltd. | 540602 | 62.4 | 62.4 | 59.66 | 60.41 | 60.11 | -0.30 | -0.50 | 971 | 0.01 | 217.65 | 55.22 | 2026-08-06 13:58:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680 | 698 | 675.7 | 677.6 | 689.4 | 11.80 | 1.74 | 6073 | 0.42 | 988.75 | 410 | 2026-08-06 13:58:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 173.8 | 180 | 173.8 | 175.05 | 178.35 | 3.30 | 1.89 | 98331 | 1.75 | 420.75 | 98.7 | 2026-08-06 13:58:00 |
| Gujarat Energy Ltd. | 539336 | 271 | 278.85 | 271 | 272.55 | 275.3 | 2.75 | 1.01 | 41080 | 1.13 | 689.45 | 261.3 | 2026-08-06 13:58:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4488 | 4590 | 4487.95 | 4492 | 4582.2 | 90.20 | 2.01 | 2861 | 1.31 | 4875 | 2480 | 2026-08-06 13:58:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.4 | 162.05 | 158.6 | 160.75 | 159.05 | -1.70 | -1.06 | 5659 | 0.09 | 270 | 70.71 | 2026-08-06 13:58:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 585.6 | 603.5 | 581.4 | 580 | 593.7 | 13.70 | 2.36 | 335011 | 19.89 | 771.5 | 122.75 | 2026-08-06 13:58:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151.85 | 152.4 | 151.25 | 151.65 | 151.35 | -0.30 | -0.20 | 32197 | 0.49 | 250.5 | 80.6 | 2026-08-06 13:58:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1191.35 | 1230 | 1189.75 | 1176.15 | 1205.4 | 29.25 | 2.49 | 12719 | 1.53 | 1510 | 390 | 2026-08-06 13:58:00 |
| Gulshan Polyols Ltd. | 532457 | 210.85 | 210.95 | 202.2 | 208.75 | 208.5 | -0.25 | -0.12 | 46392 | 0.97 | 274.95 | 121.75 | 2026-08-06 13:58:00 |
| H.G. Infra Engineering Ltd. | 541019 | 541.55 | 560 | 541.55 | 543.2 | 552.05 | 8.85 | 1.63 | 6453 | 0.36 | 1880 | 430.05 | 2026-08-06 13:58:00 |
| Happiest Minds Technologies Ltd. | 543227 | 402.95 | 416.8 | 400.1 | 400.65 | 407 | 6.35 | 1.58 | 88061 | 3.58 | 1136.45 | 305.3 | 2026-08-06 13:58:00 |
| Happy Forgings Ltd. | 544057 | 1848 | 1907 | 1839.9 | 1813.75 | 1863.35 | 49.60 | 2.73 | 8602 | 1.60 | 2026-08-06 13:58:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 407.1 | 407.1 | 401.8 | 404.95 | 402.05 | -2.90 | -0.72 | 3280 | 0.13 | 885.05 | 204.85 | 2026-08-06 13:58:00 |
| Harsha Engineers International Ltd. | 543600 | 420.45 | 428 | 420.25 | 420.55 | 425 | 4.45 | 1.06 | 5311 | 0.23 | 610.75 | 309 | 2026-08-06 13:58:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.9 | 10.96 | 10.84 | 10.92 | 10.89 | -0.03 | -0.27 | 133672 | 0.15 | 27.9 | 8.79 | 2026-08-06 13:58:00 |
| Hatsun Agro Product Ltd. | 531531 | 923.2 | 940 | 909.4 | 910.65 | 926.65 | 16.00 | 1.76 | 6667 | 0.62 | 1380 | 731.05 | 2026-08-06 13:58:00 |
| Havells India Ltd. | 517354 | 1286.35 | 1287.1 | 1277.1 | 1282 | 1287.1 | 5.10 | 0.40 | 17570 | 2.26 | 2104.95 | 1092 | 2026-08-06 13:58:00 |
| HBL Engineering Ltd. | 517271 | 740.95 | 744.3 | 732 | 735.5 | 739.1 | 3.60 | 0.49 | 32238 | 2.38 | 1121.95 | 74.15 | 2026-08-06 13:58:00 |
| HCL Technologies Ltd. | 532281 | 1347 | 1362.85 | 1333 | 1341 | 1346.15 | 5.15 | 0.38 | 65784 | 8.86 | 2011 | 875.65 | 2026-08-06 13:58:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2569.8 | 2569.8 | 2535.1 | 2560 | 2540.15 | -19.85 | -0.78 | 38303 | 9.73 | 5930 | 1595.25 | 2026-08-06 13:58:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 544.95 | 544.95 | 538.7 | 540.2 | 541.5 | 1.30 | 0.24 | 55974 | 3.03 | 820.5 | 457.95 | 2026-08-06 13:58:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668 | 678.65 | 658.7 | 669.35 | 677.65 | 8.30 | 1.24 | 4642 | 0.31 | 804.3 | 249.1 | 2026-08-06 13:58:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.3 | 138.55 | 137.8 | 138.1 | 138.4 | 0.30 | 0.22 | 5409 | 0.07 | 264.65 | 79.96 | 2026-08-06 13:58:00 |
| Heranba Industries Ltd. | 543266 | 176.5 | 183 | 176.5 | 179.25 | 180.55 | 1.30 | 0.73 | 792 | 0.01 | 606 | 155.8 | 2026-08-06 13:58:00 |
| Heritage Foods Ltd. | 519552 | 336.45 | 360.25 | 336.45 | 338.45 | 355.5 | 17.05 | 5.04 | 65766 | 2.34 | 727.9 | 135.65 | 2026-08-06 13:58:00 |
| Hester Biosciences Ltd. | 524669 | 2432 | 2437 | 2417.6 | 2436.6 | 2420.5 | -16.10 | -0.66 | 83 | 0.02 | 3375.45 | 1246.75 | 2026-08-06 13:58:00 |
| Hexaware Technologies Ltd. | 544362 | 577.95 | 577.95 | 557 | 570.55 | 559.8 | -10.75 | -1.88 | 9628 | 0.54 | 2026-08-06 13:58:00 | ||
| Hikal Ltd. | 524735 | 236.05 | 236.05 | 232 | 232.15 | 232.8 | 0.65 | 0.28 | 11768 | 0.27 | 464.5 | 145.95 | 2026-08-06 13:58:00 |
| Himatsingka Seide Ltd. | 514043 | 80 | 80.22 | 79.19 | 79.84 | 79.55 | -0.29 | -0.36 | 19438 | 0.15 | 231.6 | 67.55 | 2026-08-06 13:58:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425.9 | 428.3 | 422.5 | 423.7 | 424 | 0.30 | 0.07 | 1159 | 0.05 | 1698.15 | 341.6 | 2026-08-06 13:58:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4676 | 4947 | 4676 | 4616.5 | 4925.2 | 308.70 | 6.69 | 293213 | 144.41 | 5675 | 1767.95 | 2026-08-06 13:58:00 |
| Hindustan Copper Ltd. | 513599 | 543.95 | 545 | 526 | 533.75 | 527.9 | -5.85 | -1.10 | 755022 | 39.86 | 759.2 | 94 | 2026-08-06 13:58:00 |
| Hindustan Foods Ltd. | 519126 | 573.1 | 591.85 | 573.1 | 577.45 | 579 | 1.55 | 0.27 | 3592 | 0.21 | 749.15 | 405 | 2026-08-06 13:58:00 |
| Hindware Home Innovation Ltd. | 542905 | 220 | 221.6 | 216.5 | 218.65 | 220.3 | 1.65 | 0.75 | 2081 | 0.05 | 659.35 | 171 | 2026-08-06 13:58:00 |
| Hitachi Energy India Ltd. | 543187 | 32199.45 | 32199.9 | 31189.35 | 32280 | 31799.95 | -480.05 | -1.49 | 4212 | 13.39 | 38800 | 2845.9 | 2026-08-06 13:58:00 |
| HLE Glascoat Ltd. | 522215 | 427.85 | 452 | 427.6 | 427.85 | 445.75 | 17.90 | 4.18 | 33937 | 1.51 | 815.29 | 218 | 2026-08-06 13:58:00 |
| HMA Agro Industries Ltd. | 543929 | 20.2 | 21.14 | 20.2 | 20.79 | 20.82 | 0.03 | 0.14 | 44193 | 0.09 | 839.95 | 20 | 2026-08-06 13:58:00 |
| Home First Finance Company India Ltd. | 543259 | 1202 | 1202 | 1182.25 | 1183.65 | 1190 | 6.35 | 0.54 | 1536 | 0.18 | 1518.8 | 652.25 | 2026-08-06 13:58:00 |
| Honasa Consumer Ltd. | 544014 | 460.3 | 469 | 460.05 | 459.85 | 467 | 7.15 | 1.55 | 20640 | 0.96 | 2026-08-06 13:58:00 | ||
| Honda India Power Products Ltd. | 522064 | 2135.35 | 2135.35 | 2084.5 | 2093.45 | 2100 | 6.55 | 0.31 | 200 | 0.04 | 4494 | 1423.95 | 2026-08-06 13:58:00 |
| Honeywell Automation India Ltd. | 517174 | 38120.65 | 38650 | 38120.65 | 38409.15 | 38315 | -94.15 | -0.25 | 147 | 0.56 | 59700 | 26250.05 | 2026-08-06 13:58:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.9 | 204.35 | 201 | 202.6 | 202.6 | 0.00 | 0.00 | 109723 | 2.22 | 353.95 | 34.35 | 2026-08-06 13:58:00 |
| Hyundai Motor India Ltd. | 544274 | 2205 | 2233.95 | 2182.7 | 2204 | 2228.2 | 24.20 | 1.10 | 35839 | 7.99 | 2026-08-06 13:58:00 | ||
| ICICI Bank Ltd. | 532174 | 1460 | 1460.05 | 1448.2 | 1444 | 1454.55 | 10.55 | 0.73 | 631500 | 91.85 | 1494.1 | 796.1 | 2026-08-06 13:58:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1683.4 | 1690.8 | 1654.25 | 1673 | 1655 | -18.00 | -1.08 | 31597 | 5.23 | 2285.85 | 1049.1 | 2026-08-06 13:58:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 515.45 | 515.45 | 504.75 | 514 | 506 | -8.00 | -1.56 | 51177 | 2.59 | 795 | 380.95 | 2026-08-06 13:58:00 |
| ICRA Ltd. | 532835 | 5122.6 | 5200 | 5099.25 | 5133.85 | 5200 | 66.15 | 1.29 | 1601 | 0.83 | 7700 | 3663.65 | 2026-08-06 13:58:00 |
| Ideaforge Technology Ltd. | 543932 | 862.05 | 920.45 | 861.05 | 876.65 | 920.45 | 43.80 | 5.00 | 54546 | 5.02 | 1344 | 301 | 2026-08-06 13:58:00 |
| IDFC First Bank Ltd. | 539437 | 85.44 | 85.56 | 84.85 | 85.1 | 85 | -0.10 | -0.12 | 7032005 | 59.77 | 100.74 | 42.8 | 2026-08-06 13:58:00 |
| IFGL Refractories Ltd. | 540774 | 220.15 | 228.2 | 220.15 | 218.1 | 227 | 8.90 | 4.08 | 3099 | 0.07 | 935.5 | 120.1 | 2026-08-06 13:58:00 |
| Igarashi Motors India Ltd. | 517380 | 460.7 | 538.6 | 454 | 460.75 | 516 | 55.25 | 11.99 | 444782 | 22.95 | 848 | 272 | 2026-08-06 13:58:00 |
| IIFL Capital Services Ltd. | 542773 | 335.15 | 335.95 | 334.8 | 336.1 | 335.15 | -0.95 | -0.28 | 13177 | 0.44 | 449 | 48.23 | 2026-08-06 13:58:00 |
| IIFL Finance Ltd. | 532636 | 614.45 | 616.25 | 603.5 | 610.05 | 610 | -0.05 | -0.01 | 27273 | 1.66 | 704.2 | 280.95 | 2026-08-06 13:58:00 |
| IKIO Technologies Ltd. | 543923 | 208.6 | 208.6 | 202.7 | 205.15 | 202.7 | -2.45 | -1.19 | 5997 | 0.12 | 477.15 | 104.1 | 2026-08-06 13:58:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.91 | 51.4 | 48.91 | 49.92 | 51.15 | 1.23 | 2.46 | 33376 | 0.17 | 103.24 | 22.65 | 2026-08-06 13:58:00 |
| Indegene Ltd. | 544172 | 542.6 | 564 | 540.05 | 540.45 | 541.5 | 1.05 | 0.19 | 90687 | 4.91 | 2026-08-06 13:58:00 | ||
| India Pesticides Ltd. | 543311 | 147.55 | 147.55 | 145.4 | 145.15 | 145.9 | 0.75 | 0.52 | 4540 | 0.07 | 428.95 | 119.85 | 2026-08-06 13:58:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 734.55 | 738.4 | 728.4 | 731.8 | 730.8 | -1.00 | -0.14 | 2464 | 0.18 | 2026-08-06 13:57:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 714.55 | 714.95 | 705.35 | 704.7 | 707.4 | 2.70 | 0.38 | 5433 | 0.38 | 930.8 | 277.5 | 2026-08-06 13:58:00 |
| Indiamart Intermesh Ltd. | 542726 | 1799.85 | 1799.85 | 1761.4 | 1774.45 | 1766 | -8.45 | -0.48 | 3461 | 0.61 | 3293.45 | 1730.5 | 2026-08-06 13:58:00 |
| Indian Bank | 532814 | 859.15 | 866 | 850.1 | 849 | 865.75 | 16.75 | 1.97 | 39192 | 3.39 | 1000.05 | 171.65 | 2026-08-06 13:58:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.9 | 130.25 | 128.65 | 129.5 | 128.9 | -0.60 | -0.46 | 72835 | 0.94 | 244.35 | 114.5 | 2026-08-06 13:58:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1500.95 | 1541 | 1500.95 | 1489.3 | 1513.05 | 23.75 | 1.59 | 18100 | 2.74 | 1666.7 | 221 | 2026-08-06 13:58:00 |
| Indian Oil Corporation Ltd. | 530965 | 144 | 144.7 | 142.3 | 143.2 | 143.85 | 0.65 | 0.45 | 220740 | 3.18 | 196.8 | 65.2 | 2026-08-06 13:58:00 |
| Indian Overseas Bank | 532388 | 34.35 | 34.35 | 34.04 | 34.18 | 34.29 | 0.11 | 0.32 | 72825 | 0.25 | 83.8 | 16.8 | 2026-08-06 13:58:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 511.55 | 523.25 | 510 | 510.15 | 521.95 | 11.80 | 2.31 | 78906 | 4.12 | 1148.3 | 485.45 | 2026-08-06 13:58:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.9 | 89.48 | 88.76 | 88.87 | 89.32 | 0.45 | 0.51 | 357367 | 3.19 | 229.05 | 20.55 | 2026-08-06 13:58:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.45 | 121.6 | 120.05 | 120.5 | 121.3 | 0.80 | 0.66 | 276207 | 3.35 | 2026-08-06 13:58:00 | ||
| Indigo Paints Ltd. | 543258 | 1090.4 | 1127 | 1090.4 | 1082.8 | 1120.1 | 37.30 | 3.44 | 3254 | 0.36 | 1730.9 | 702.1 | 2026-08-06 13:58:00 |
| Indo Count Industries Ltd. | 521016 | 417.35 | 426.15 | 410.15 | 419.05 | 420.3 | 1.25 | 0.30 | 12608 | 0.53 | 463.8 | 101.15 | 2026-08-06 13:58:00 |
| Indoco Remedies Ltd. | 532612 | 222.75 | 226 | 222.2 | 222.85 | 222.25 | -0.60 | -0.27 | 4412 | 0.10 | 423.1 | 163.7 | 2026-08-06 13:58:00 |
| Indraprastha Gas Ltd. | 532514 | 155 | 155.25 | 153.85 | 154.05 | 155 | 0.95 | 0.62 | 42500 | 0.66 | 570.6 | 141.6 | 2026-08-06 13:58:00 |
| Indus Towers Ltd. | 534816 | 386.5 | 389.5 | 385.35 | 387.25 | 386.05 | -1.20 | -0.31 | 114425 | 4.42 | 481.55 | 135.2 | 2026-08-06 13:58:00 |
| IndusInd Bank Ltd. | 532187 | 1015 | 1033.6 | 1015 | 1017 | 1018.6 | 1.60 | 0.16 | 11833 | 1.21 | 1694.35 | 605.4 | 2026-08-06 13:58:00 |
| Info Edge (India) Ltd. | 532777 | 1248.25 | 1256.5 | 1237.7 | 1236 | 1243.8 | 7.80 | 0.63 | 18981 | 2.36 | 9194.95 | 909.2 | 2026-08-06 13:58:00 |
| Innova Captab Ltd. | 544067 | 954.2 | 965.35 | 943.65 | 943.6 | 962.55 | 18.95 | 2.01 | 613 | 0.06 | 2026-08-06 13:58:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 177.25 | 181.85 | 174 | 177.3 | 177 | -0.30 | -0.17 | 7624 | 0.13 | 279 | 38.5 | 2026-08-06 13:57:00 |
| Inox India Ltd. | 544046 | 1929.95 | 1965.95 | 1927.85 | 1939.8 | 1957.95 | 18.15 | 0.94 | 7179 | 1.41 | 2026-08-06 13:58:00 | ||
| Inox Wind Ltd. | 539083 | 79.55 | 79.55 | 78.21 | 78.55 | 78.63 | 0.08 | 0.10 | 290332 | 2.28 | 663 | 73.84 | 2026-08-06 13:58:00 |
| Insecticides (India) Ltd. | 532851 | 642.9 | 652 | 642.9 | 648.3 | 649 | 0.70 | 0.11 | 221 | 0.01 | 1096.3 | 410.2 | 2026-08-06 13:58:00 |
| Intellect Design Arena Ltd. | 538835 | 745.95 | 759.1 | 718.25 | 745.95 | 721.5 | -24.45 | -3.28 | 15815 | 1.14 | 1255 | 388 | 2026-08-06 13:58:00 |
| Interglobe Aviation Ltd. | 539448 | 5450 | 5450 | 5318.3 | 5401.45 | 5327.65 | -73.80 | -1.37 | 24342 | 12.97 | 6225.05 | 1676 | 2026-08-06 13:58:00 |
| International Gemological Institute Ltd. | 544311 | 362.05 | 367.7 | 361.15 | 363.85 | 361.6 | -2.25 | -0.62 | 41825 | 1.51 | 2026-08-06 13:58:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1878.75 | 1907.35 | 1762 | 1877.8 | 1807.3 | -70.50 | -3.75 | 30412 | 5.50 | 2026-08-06 13:58:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 162.05 | 163.15 | 158.3 | 163.55 | 162.8 | -0.75 | -0.46 | 96993 | 1.58 | 537.05 | 57.51 | 2026-08-06 13:58:00 |
| Ipca Laboratories Ltd. | 524494 | 1770 | 1783.8 | 1730.8 | 1766.85 | 1739.1 | -27.75 | -1.57 | 11706 | 2.04 | 1941.4 | 670 | 2026-08-06 13:58:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.06 | 20.08 | 19.93 | 20.09 | 19.96 | -0.13 | -0.65 | 556050 | 1.11 | 78.05 | 19.27 | 2026-08-06 13:58:00 |
| Ircon International Ltd. | 541956 | 132.75 | 132.9 | 130.5 | 131.35 | 132 | 0.65 | 0.49 | 67622 | 0.89 | 351.65 | 38.6 | 2026-08-06 13:58:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 832 | 834.35 | 824.35 | 832 | 824.9 | -7.10 | -0.85 | 2517 | 0.21 | 1677.25 | 418.25 | 2026-08-06 13:58:00 |
| ITI Ltd. | 523610 | 281 | 283.2 | 280.3 | 281.45 | 281.65 | 0.20 | 0.07 | 5059 | 0.14 | 592.85 | 86.5 | 2026-08-06 13:58:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.65 | 498.3 | 485 | 490.4 | 490.2 | -0.20 | -0.04 | 1616 | 0.08 | 935.5 | 216.45 | 2026-08-06 13:58:00 |
| Jagran Prakashan Ltd. | 532705 | 62.61 | 63.47 | 62.5 | 62.85 | 62.99 | 0.14 | 0.22 | 14491 | 0.09 | 129.45 | 58.15 | 2026-08-06 13:58:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.35 | 18.48 | 18.05 | 18.34 | 18.15 | -0.19 | -1.04 | 5534187 | 10.04 | 27.62 | 5.17 | 2026-08-06 13:58:00 |
| Jamna Auto Industries Ltd. | 520051 | 143.95 | 145.55 | 143.1 | 143.35 | 144 | 0.65 | 0.45 | 214931 | 3.10 | 152.5 | 68.52 | 2026-08-06 13:58:00 |
| Jana Small Finance Bank Ltd. | 544118 | 570.6 | 581.05 | 560.6 | 572.55 | 566.85 | -5.70 | -1.00 | 17656 | 1.00 | 2026-08-06 13:58:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.55 | 93.4 | 91.96 | 91.84 | 92.8 | 0.96 | 1.05 | 214769 | 1.99 | 117.1 | 20.25 | 2026-08-06 13:58:00 |
| JBM Auto Ltd. | 532605 | 668.75 | 668.75 | 660 | 662.8 | 660.8 | -2.00 | -0.30 | 7049 | 0.47 | 2417.3 | 361.7 | 2026-08-06 13:58:00 |
| Jindal Stainless Ltd. | 532508 | 744.45 | 745 | 733.35 | 744.45 | 738.55 | -5.90 | -0.79 | 6892 | 0.51 | 883.25 | 116 | 2026-08-06 13:58:00 |
| Jindal Steel Ltd. | 532286 | 1118.3 | 1123.65 | 1098.7 | 1118.85 | 1102 | -16.85 | -1.51 | 30687 | 3.38 | 1306 | 377.05 | 2026-08-06 13:58:00 |
| Jindal Worldwide Ltd. | 531543 | 38.92 | 39.32 | 38.2 | 39.5 | 38.35 | -1.15 | -2.91 | 289870 | 1.11 | 477 | 17.99 | 2026-08-06 13:58:00 |
| JIO Financial Services Ltd. | 543940 | 262.45 | 266.35 | 260.5 | 261.5 | 264.25 | 2.75 | 1.05 | 767789 | 20.29 | 2026-08-06 13:58:00 | ||
| JK Cement Ltd. | 532644 | 5449.5 | 5500.05 | 5420 | 5482.7 | 5421 | -61.70 | -1.13 | 423 | 0.23 | 7565 | 2425.55 | 2026-08-06 13:58:00 |
| JK Paper Ltd. | 532162 | 391.8 | 391.8 | 385.15 | 385.2 | 391 | 5.80 | 1.51 | 7254 | 0.28 | 639.15 | 276 | 2026-08-06 13:58:00 |
| JK Tyre & Industries Ltd. | 530007 | 415.5 | 416.95 | 410.55 | 415.5 | 415.75 | 0.25 | 0.06 | 86433 | 3.59 | 611.6 | 124.7 | 2026-08-06 13:58:00 |
| JM Financial Ltd. | 523405 | 126.5 | 129.45 | 126.5 | 126.1 | 128.35 | 2.25 | 1.78 | 178564 | 2.29 | 199.75 | 57.38 | 2026-08-06 13:58:00 |
| JSW Energy Ltd. | 533148 | 567.95 | 568.6 | 562.25 | 560 | 563.35 | 3.35 | 0.60 | 1654426 | 93.20 | 804.95 | 204.8 | 2026-08-06 13:58:00 |
| JSW Holdings Ltd. | 532642 | 12376.55 | 12440.7 | 12200.15 | 12302.55 | 12393.8 | 91.25 | 0.74 | 171 | 0.21 | 27760.5 | 3355 | 2026-08-06 13:58:00 |
| JSW Infrastructure Ltd. | 543994 | 333.15 | 335 | 329.75 | 334.5 | 330.25 | -4.25 | -1.27 | 68515 | 2.26 | 2026-08-06 13:58:00 | ||
| JTEKT India Ltd. | 520057 | 141 | 142.15 | 140.65 | 141.15 | 141.65 | 0.50 | 0.35 | 7866 | 0.11 | 225.25 | 83.95 | 2026-08-06 13:58:00 |
| JTL Industries Ltd | 534600 | 78.51 | 80.33 | 77 | 78.22 | 77.22 | -1.00 | -1.28 | 210184 | 1.62 | 436 | 40.31 | 2026-08-06 13:58:00 |
| Jubilant FoodWorks Ltd. | 533155 | 483.9 | 483.9 | 470 | 482 | 478.2 | -3.80 | -0.79 | 115893 | 5.54 | 796.75 | 408.5 | 2026-08-06 13:58:00 |
| Jubilant Ingrevia Ltd. | 543271 | 744.2 | 769.2 | 744.2 | 744.15 | 759 | 14.85 | 2.00 | 25404 | 1.93 | 884.95 | 350.8 | 2026-08-06 13:58:00 |
| Jubilant Pharmova Ltd. | 530019 | 922.1 | 938.3 | 922.1 | 922.95 | 930 | 7.05 | 0.76 | 13082 | 1.22 | 1309 | 268.8 | 2026-08-06 13:58:00 |
| Juniper Hotels Ltd. | 544129 | 199.9 | 216.3 | 199.15 | 199.4 | 200 | 0.60 | 0.30 | 69285 | 1.39 | 2026-08-06 13:58:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 328.5 | 328.5 | 317.45 | 323.15 | 318.6 | -4.55 | -1.41 | 507089 | 16.16 | 2026-08-06 13:58:00 | ||
| Jupiter Wagons Ltd. | 533272 | 259.65 | 263 | 258.1 | 258.7 | 261.4 | 2.70 | 1.04 | 32059 | 0.84 | 748.05 | 57.15 | 2026-08-06 13:58:00 |
| Just Dial Ltd. | 535648 | 682.85 | 691.8 | 676.15 | 685 | 677.95 | -7.05 | -1.03 | 12639 | 0.86 | 1394.95 | 486.05 | 2026-08-06 13:58:00 |
| Jyothy Labs Ltd. | 532926 | 206.6 | 207.45 | 204.3 | 204.1 | 205.65 | 1.55 | 0.76 | 15835 | 0.33 | 595 | 174.55 | 2026-08-06 13:58:00 |
| Jyoti CNC Automation Ltd. | 544081 | 859.75 | 870 | 852.4 | 860.35 | 852.4 | -7.95 | -0.92 | 37444 | 3.19 | 2026-08-06 13:58:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 901.05 | 922.8 | 898.85 | 898.85 | 904.95 | 6.10 | 0.68 | 11087 | 1.00 | 1818.45 | 700 | 2026-08-06 13:58:00 |
| K.P.R. Mill Ltd. | 532889 | 1079.6 | 1092 | 1068.25 | 1079.3 | 1081 | 1.70 | 0.16 | 6594 | 0.71 | 1395.4 | 479.55 | 2026-08-06 13:58:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 458.05 | 485.4 | 453.7 | 454.1 | 470.8 | 16.70 | 3.68 | 34499 | 1.62 | 644.65 | 171 | 2026-08-06 13:58:00 |
| Kalpataru Ltd. | 544423 | 283.5 | 288.45 | 283.5 | 286.65 | 284 | -2.65 | -0.92 | 1090 | 0.03 | 2026-08-06 13:58:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1300.7 | 1300.7 | 1267.3 | 1284.1 | 1284.3 | 0.20 | 0.02 | 4443 | 0.57 | 1479.6 | 353.35 | 2026-08-06 13:58:00 |
| Kalyan Jewellers India Ltd. | 543278 | 574.95 | 583.45 | 560.75 | 568 | 581.65 | 13.65 | 2.40 | 998025 | 58.05 | 794.6 | 69 | 2026-08-06 13:58:00 |
| Kama Holdings Ltd. | 532468 | 2513.2 | 2536.4 | 2500.2 | 2510 | 2517 | 7.00 | 0.28 | 225 | 0.06 | 16800 | 2348.95 | 2026-08-06 13:58:00 |
| Kaveri Seed Company Ltd. | 532899 | 799.95 | 799.95 | 771 | 781.45 | 775.15 | -6.30 | -0.81 | 4636 | 0.36 | 1601.85 | 417 | 2026-08-06 13:58:00 |
| Kaynes Technology India Ltd. | 543664 | 3928.65 | 3928.65 | 3821 | 3896.9 | 3841.35 | -55.55 | -1.43 | 57171 | 21.96 | 7824.95 | 625.05 | 2026-08-06 13:58:00 |
| KDDL Ltd. | 532054 | 3679.55 | 3779.05 | 3641.45 | 3705.7 | 3691.45 | -14.25 | -0.38 | 2726 | 1.01 | 4150 | 742.05 | 2026-08-06 13:58:00 |
| KEC International Ltd. | 532714 | 479.4 | 480.1 | 473 | 475.35 | 477.95 | 2.60 | 0.55 | 28787 | 1.38 | 1312 | 386.55 | 2026-08-06 13:58:00 |
| KEI Industries Ltd. | 517569 | 5546.95 | 5575.2 | 5484.85 | 5485 | 5542.6 | 57.60 | 1.05 | 13508 | 7.49 | 5705 | 1338.65 | 2026-08-06 13:58:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 543.2 | 548 | 525 | 547.65 | 526.5 | -21.15 | -3.86 | 3930 | 0.21 | 823.95 | 359.75 | 2026-08-06 13:58:00 |
| Keystone Realtors Ltd | 543669 | 393.25 | 393.25 | 385 | 388.3 | 389.95 | 1.65 | 0.42 | 5109 | 0.20 | 799.95 | 359.15 | 2026-08-06 13:58:00 |
| KFin Technologies Ltd. | 543720 | 953 | 953 | 928.55 | 942 | 929 | -13.00 | -1.38 | 12787 | 1.19 | 1640 | 271.05 | 2026-08-06 13:58:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5234.8 | 5438.15 | 5136.8 | 5180 | 5322.15 | 142.15 | 2.74 | 167 | 0.09 | 5650 | 955.65 | 2026-08-06 13:58:00 |
| KIOCL Ltd. | 540680 | 395.35 | 409 | 395.35 | 391.45 | 397.35 | 5.90 | 1.51 | 11034 | 0.44 | 634.35 | 165.2 | 2026-08-06 13:58:00 |
| Kiri Industries Ltd. | 532967 | 416.45 | 445.55 | 416.45 | 419.4 | 434.85 | 15.45 | 3.68 | 33122 | 1.44 | 752.75 | 255.5 | 2026-08-06 13:58:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2230.3 | 2276.4 | 2202 | 2241.85 | 2253.35 | 11.50 | 0.51 | 16221 | 3.66 | 2720.35 | 156.05 | 2026-08-06 13:58:00 |
| Kitex Garments Ltd. | 521248 | 146.4 | 146.4 | 144 | 145.1 | 144.15 | -0.95 | -0.65 | 16184 | 0.23 | 900 | 135.5 | 2026-08-06 13:58:00 |
| KNR Constructions Ltd. | 532942 | 134.6 | 141.85 | 132.2 | 132.1 | 140 | 7.90 | 5.98 | 251129 | 3.52 | 415 | 108.55 | 2026-08-06 13:58:00 |
| Kolte-Patil Developers Ltd. | 532924 | 405.3 | 431.65 | 405.3 | 389.75 | 430 | 40.25 | 10.33 | 42173 | 1.81 | 584 | 231 | 2026-08-06 13:58:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5944.15 | 5974.6 | 5822.45 | 5910.05 | 5879.5 | -30.55 | -0.52 | 205 | 0.12 | 6725 | 1446.65 | 2026-08-06 13:58:00 |
| KPIT Technologies Ltd. | 542651 | 626.95 | 640.5 | 623.5 | 626.9 | 625.15 | -1.75 | -0.28 | 3460564 | 216.34 | 1928.75 | 521.05 | 2026-08-06 13:58:00 |
| KRBL Ltd. | 530813 | 375 | 377.4 | 372 | 374.15 | 372.35 | -1.80 | -0.48 | 6512 | 0.24 | 495 | 225.7 | 2026-08-06 13:58:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 806 | 819.5 | 799.7 | 806.5 | 809.6 | 3.10 | 0.38 | 480389 | 38.89 | 2868 | 474.55 | 2026-08-06 13:58:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 559.45 | 563.9 | 554 | 559.65 | 559.15 | -0.50 | -0.09 | 1247 | 0.07 | 1041.8 | 354 | 2026-08-06 13:58:00 |
| L&T Finance Ltd. | 533519 | 320.95 | 322 | 317.85 | 318.8 | 319.6 | 0.80 | 0.25 | 125024 | 4.00 | 338.5 | 71.95 | 2026-08-06 13:58:00 |
| L&T Technology Services Ltd. | 540115 | 3589.15 | 3625 | 3555.1 | 3537.45 | 3597.85 | 60.40 | 1.71 | 3578 | 1.29 | 5990 | 3030 | 2026-08-06 13:58:00 |
| La Opala RG Ltd. | 526947 | 197.75 | 200.2 | 192.4 | 196 | 193.05 | -2.95 | -1.51 | 32336 | 0.62 | 479.65 | 163 | 2026-08-06 13:58:00 |
| Landmark Cars Ltd. | 543714 | 544.45 | 555.7 | 544.45 | 548.15 | 548.3 | 0.15 | 0.03 | 5437 | 0.30 | 901.95 | 306.05 | 2026-08-06 13:58:00 |
| Latent View Analytics Ltd. | 543398 | 297.85 | 301 | 295.05 | 294.85 | 297.95 | 3.10 | 1.05 | 14398 | 0.43 | 575 | 248.6 | 2026-08-06 13:58:00 |
| Laurus Labs Ltd. | 540222 | 1824.6 | 1855 | 1824.6 | 1842.7 | 1832.3 | -10.40 | -0.56 | 68152 | 12.49 | 1858.95 | 279.65 | 2026-08-06 13:58:00 |
| Laxmi Organic Industries Ltd. | 543277 | 181.35 | 183.7 | 181.05 | 181.7 | 181.5 | -0.20 | -0.11 | 32570 | 0.59 | 395.9 | 107.45 | 2026-08-06 13:58:00 |
| Le Travenues Technology Ltd. | 544192 | 207.05 | 207.05 | 202.4 | 204.4 | 204.4 | 0.00 | 0.00 | 31531 | 0.64 | 2026-08-06 13:58:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 112.9 | 113.9 | 112.5 | 112.7 | 113.2 | 0.50 | 0.44 | 998027 | 11.30 | 180.6 | 66.55 | 2026-08-06 13:58:00 |
| Life Insurance Corporation of India | 543526 | 386.85 | 391.25 | 386.85 | 391.5 | 389.55 | -1.95 | -0.50 | 1968517 | 76.68 | 1221.5 | 385.9 | 2026-08-06 13:58:00 |
| Linde India Ltd. | 523457 | 7093.95 | 7159.9 | 7028.5 | 7081.05 | 7128.5 | 47.45 | 0.67 | 421 | 0.30 | 9909 | 2932.85 | 2026-08-06 13:58:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.41 | 95 | 86.45 | 93.32 | 91.56 | -1.76 | -1.89 | 1647166 | 15.08 | 95.01 | 12.3 | 2026-08-06 13:58:00 |
| Lloyds Enterprises Ltd. | 512463 | 81.44 | 82.05 | 79.54 | 81.49 | 80.26 | -1.23 | -1.51 | 295324 | 2.37 | 86.74 | 3.96 | 2026-08-06 13:58:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2099.2 | 2104.95 | 2055.05 | 2086.95 | 2070 | -16.95 | -0.81 | 10878 | 2.25 | 2104.95 | 136.75 | 2026-08-06 13:58:00 |
| Lodha Developers Ltd. | 543287 | 1254.25 | 1254.25 | 1220.05 | 1246 | 1224.9 | -21.10 | -1.69 | 48607 | 5.95 | 1648 | 355.5 | 2026-08-06 13:58:00 |
| LT Foods Ltd. | 532783 | 421.5 | 421.5 | 413.45 | 417 | 417.55 | 0.55 | 0.13 | 14440 | 0.60 | 518.35 | 85 | 2026-08-06 13:58:00 |
| LTM Ltd. | 540005 | 4522.05 | 4589.45 | 4462.35 | 4522 | 4501.85 | -20.15 | -0.45 | 11218 | 5.05 | 6764.8 | 3539.95 | 2026-08-06 13:58:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1696.1 | 1732.8 | 1685 | 1696.25 | 1711.4 | 15.15 | 0.89 | 7005 | 1.20 | 1898.65 | 201.35 | 2026-08-06 13:58:00 |
| Lumax Industries Ltd. | 517206 | 5811.6 | 5832.35 | 5677.1 | 5795.5 | 5811 | 15.50 | 0.27 | 513 | 0.30 | 6969.9 | 1300 | 2026-08-06 13:58:00 |
| Magellanic Cloud Ltd. | 538891 | 28.85 | 29.28 | 28.71 | 28.89 | 28.86 | -0.03 | -0.10 | 85994 | 0.25 | 688 | 19.43 | 2026-08-06 13:58:00 |
| Mahanagar Gas Ltd. | 539957 | 1117.5 | 1133 | 1111 | 1115.55 | 1128.65 | 13.10 | 1.17 | 10077 | 1.14 | 1988.55 | 772 | 2026-08-06 13:58:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 402.7 | 402.7 | 392 | 398.1 | 392.55 | -5.55 | -1.39 | 58247 | 2.29 | 410 | 176.3 | 2026-08-06 13:58:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231.75 | 234.8 | 231.5 | 233.8 | 232.75 | -1.05 | -0.45 | 15222 | 0.35 | 504.35 | 208.4 | 2026-08-06 13:58:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 385.4 | 387.55 | 381.75 | 381.15 | 385 | 3.85 | 1.01 | 5169 | 0.20 | 679.15 | 276.45 | 2026-08-06 13:58:00 |
| Mahindra Logistics Ltd. | 540768 | 411.85 | 418 | 411.05 | 412.2 | 413.4 | 1.20 | 0.29 | 101926 | 4.21 | 567.3 | 238.5 | 2026-08-06 13:58:00 |
| Man InfraConstruction Ltd. | 533169 | 115.04 | 115.04 | 110.5 | 112.92 | 110.5 | -2.42 | -2.14 | 208459 | 2.30 | 262.5 | 66.25 | 2026-08-06 13:58:00 |
| Manappuram Finance Ltd. | 531213 | 368.15 | 372.7 | 362.65 | 368 | 364.2 | -3.80 | -1.03 | 386464 | 14.08 | 381.4 | 90.5 | 2026-08-06 13:58:00 |
| Mankind Pharma Ltd. | 543904 | 2443.25 | 2462 | 2432 | 2452 | 2440.3 | -11.70 | -0.48 | 233590 | 57.00 | 3050 | 1240.75 | 2026-08-06 13:58:00 |
| Manorama Industries Ltd. | 541974 | 1616.65 | 1624.3 | 1594.15 | 1616.65 | 1618.6 | 1.95 | 0.12 | 1683 | 0.27 | 2399.95 | 289.4 | 2026-08-06 13:58:00 |
| Marico Ltd. | 531642 | 850.2 | 862 | 850.15 | 854.5 | 862 | 7.50 | 0.88 | 29273 | 2.52 | 889.95 | 462.95 | 2026-08-06 13:58:00 |
| Marksans Pharma Ltd. | 524404 | 269.15 | 276.05 | 269.15 | 270.5 | 271.3 | 0.80 | 0.30 | 67039 | 1.82 | 358.5 | 45.65 | 2026-08-06 13:58:00 |
| Maruti Suzuki India Ltd. | 532500 | 14219.95 | 14219.95 | 13988 | 14160 | 13994 | -166.00 | -1.17 | 14960 | 20.94 | 17371.6 | 8076.65 | 2026-08-06 13:58:00 |
| MAS Financial Services Ltd. | 540749 | 307 | 311.05 | 307 | 307.65 | 309.6 | 1.95 | 0.63 | 523 | 0.02 | 1058.85 | 221.5 | 2026-08-06 13:58:00 |
| Mastek Ltd. | 523704 | 1830.55 | 1858.45 | 1811.65 | 1825.3 | 1811.65 | -13.65 | -0.75 | 2820 | 0.51 | 3375 | 1334 | 2026-08-06 13:58:00 |
| Matrimony.Com Ltd. | 540704 | 432.55 | 454.6 | 425.05 | 428 | 450 | 22.00 | 5.14 | 3442 | 0.15 | 849.8 | 363.3 | 2026-08-06 13:58:00 |
| Max Estates Ltd. | 544008 | 396.1 | 415.8 | 395.15 | 395.3 | 409.7 | 14.40 | 3.64 | 1644 | 0.07 | 2026-08-06 13:58:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1080 | 1080 | 1064.7 | 1080 | 1072 | -8.00 | -0.74 | 606222 | 64.99 | 1314.3 | 306 | 2026-08-06 13:58:00 |
| Mayur Uniquoters Ltd. | 522249 | 762.95 | 816.8 | 735.1 | 768.2 | 787.7 | 19.50 | 2.54 | 15851 | 1.25 | 906.35 | 382.4 | 2026-08-06 13:58:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2381 | 2573 | 2374 | 2370.3 | 2531 | 160.70 | 6.78 | 235542 | 59.62 | 5859.95 | 278.4 | 2026-08-06 13:58:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.55 | 370.9 | 359.75 | 362.7 | 367.4 | 4.70 | 1.30 | 2909 | 0.11 | 2026-08-06 13:58:00 | ||
| Medplus Health Services Ltd. | 543427 | 687.35 | 687.95 | 683 | 690.3 | 686.6 | -3.70 | -0.54 | 2529 | 0.17 | 1052.05 | 570 | 2026-08-06 13:58:00 |
| Meghmani Organics Ltd. | 543331 | 53.49 | 53.82 | 52.9 | 53.29 | 52.9 | -0.39 | -0.73 | 23796 | 0.13 | 135.9 | 36.41 | 2026-08-06 13:58:00 |
| Metro Brands Ltd. | 543426 | 1004 | 1013.95 | 982 | 1002.9 | 986.6 | -16.30 | -1.63 | 2565 | 0.25 | 1440.45 | 737 | 2026-08-06 13:58:00 |
| Metropolis Healthcare Ltd. | 542650 | 575.35 | 588 | 571 | 578.5 | 572.85 | -5.65 | -0.98 | 8433 | 0.48 | 2306.85 | 413 | 2026-08-06 13:58:00 |
| Minda Corporation Ltd. | 538962 | 731.8 | 731.8 | 716.55 | 722.95 | 718 | -4.95 | -0.68 | 7544 | 0.54 | 735.45 | 187 | 2026-08-06 13:58:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 421.75 | 441.9 | 416.05 | 415.65 | 434.7 | 19.05 | 4.58 | 116617 | 5.07 | 547.45 | 168.95 | 2026-08-06 13:58:00 |
| MM Forgings Ltd. | 522241 | 575.15 | 606.95 | 569.55 | 571 | 594.9 | 23.90 | 4.19 | 12311 | 0.73 | 1403.05 | 276.05 | 2026-08-06 13:58:00 |
| MMTC Ltd. | 513377 | 64.78 | 65.28 | 64.11 | 63.77 | 64.17 | 0.40 | 0.63 | 83376 | 0.54 | 131.88 | 26.36 | 2026-08-06 13:58:00 |
| MOIL Ltd. | 533286 | 283 | 289.35 | 282.5 | 282.6 | 283.1 | 0.50 | 0.18 | 29974 | 0.85 | 588.35 | 140.65 | 2026-08-06 13:58:00 |
| Mold-Tek Packaging Ltd. | 533080 | 695 | 695 | 683.5 | 687.7 | 686.45 | -1.25 | -0.18 | 2372 | 0.16 | 1123.05 | 415 | 2026-08-06 13:58:00 |
| Monte Carlo Fashions Ltd. | 538836 | 501.05 | 517.95 | 501 | 501.65 | 503.8 | 2.15 | 0.43 | 12361 | 0.62 | 984 | 465 | 2026-08-06 13:58:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.09 | 41.37 | 40.77 | 40.98 | 41.12 | 0.14 | 0.34 | 1459592 | 6.00 | 80 | 35.67 | 2026-08-06 13:58:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 867.25 | 885.9 | 865.55 | 880.3 | 869 | -11.30 | -1.28 | 45183 | 3.93 | 2677 | 487.85 | 2026-08-06 13:58:00 |
| Mphasis Ltd. | 526299 | 2469.1 | 2469.1 | 2411.4 | 2430.5 | 2414.1 | -16.40 | -0.67 | 4579 | 1.11 | 3239.55 | 1660.65 | 2026-08-06 13:58:00 |
| MPS Ltd. | 532440 | 2861.5 | 2861.5 | 2733.1 | 2874.7 | 2734 | -140.70 | -4.89 | 3761 | 1.03 | 3071.85 | 620 | 2026-08-06 13:58:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 213.4 | 214.45 | 210.95 | 212.85 | 211.45 | -1.40 | -0.66 | 98388 | 2.08 | 2196 | 164.95 | 2026-08-06 13:58:00 |
| MSTC Ltd. | 542597 | 612 | 612 | 600.8 | 601.9 | 607.7 | 5.80 | 0.96 | 5402 | 0.33 | 1165 | 239.65 | 2026-08-06 13:58:00 |
| MTAR Technologies Ltd. | 543270 | 6945.8 | 6945.8 | 6628 | 6615.05 | 6945.8 | 330.75 | 5.00 | 9099 | 6.32 | 8714.95 | 1152 | 2026-08-06 13:58:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2610 | 2667 | 2610 | 2599.7 | 2655.4 | 55.70 | 2.14 | 159360 | 42.32 | 10515.6 | 1156.05 | 2026-08-06 13:58:00 |
| Muthoot Finance Ltd. | 533398 | 2926.05 | 2959 | 2898.05 | 2900 | 2901.35 | 1.35 | 0.05 | 80249 | 23.28 | 4149 | 911.4 | 2026-08-06 13:58:00 |
| Muthoot Microfin Ltd. | 544055 | 233.95 | 239 | 223.65 | 229.85 | 224.2 | -5.65 | -2.46 | 32573 | 0.73 | 2026-08-06 13:58:00 | ||
| NACL Industries Ltd. | 524709 | 180.95 | 182.05 | 180.1 | 180.85 | 181.1 | 0.25 | 0.14 | 18220 | 0.33 | 337.65 | 48.6 | 2026-08-06 13:58:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1910 | 1910.05 | 1878 | 1902.4 | 1894.15 | -8.25 | -0.43 | 6294 | 1.19 | 2371.6 | 657.25 | 2026-08-06 13:58:00 |
| Natco Pharma Ltd. | 524816 | 922 | 932.75 | 913 | 917.7 | 915 | -2.70 | -0.29 | 25561 | 2.34 | 1638.35 | 502 | 2026-08-06 13:58:00 |
| National Aluminium Company Ltd. | 532234 | 385 | 385 | 376.55 | 379 | 379.1 | 0.10 | 0.03 | 181543 | 6.88 | 445.1 | 67 | 2026-08-06 13:58:00 |
| National Fertilizers Ltd. | 523630 | 72.39 | 73.45 | 72.33 | 72.28 | 72.5 | 0.22 | 0.30 | 28619 | 0.21 | 169.95 | 46 | 2026-08-06 13:58:00 |
| Nava Ltd. | 513023 | 587.95 | 589 | 579.6 | 581.85 | 583 | 1.15 | 0.20 | 6511 | 0.38 | 1346.7 | 162.55 | 2026-08-06 13:58:00 |
| Navin Fluorine International Ltd. | 532504 | 7998.95 | 8548.95 | 7843.25 | 7601.35 | 8539.95 | 938.60 | 12.35 | 185367 | 158.30 | 8548.95 | 2876.45 | 2026-08-06 13:58:00 |
| Nazara Technologies Ltd. | 543280 | 347.95 | 357.95 | 345.85 | 349 | 355.4 | 6.40 | 1.83 | 71657 | 2.55 | 1450 | 216 | 2026-08-06 13:58:00 |
| NBCC (India) Ltd. | 534309 | 96.74 | 96.91 | 95.3 | 95.93 | 96.5 | 0.57 | 0.59 | 316571 | 3.05 | 209.75 | 29.85 | 2026-08-06 13:58:00 |
| Neogen Chemicals Ltd. | 542665 | 2015.8 | 2050.65 | 1990.3 | 2013.15 | 2033.1 | 19.95 | 0.99 | 4105 | 0.83 | 2414.9 | 978 | 2026-08-06 13:58:00 |
| Nephrocare Health Services Ltd. | 544647 | 710 | 710 | 691.45 | 708.35 | 693.55 | -14.80 | -2.09 | 8650 | 0.60 | 2026-08-06 13:58:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4909.95 | 4981.95 | 4805 | 4894.05 | 4817.05 | -77.00 | -1.57 | 121239 | 58.40 | 5241.65 | 739.7 | 2026-08-06 13:58:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.59 | 30.16 | 29.25 | 29.62 | 30.04 | 0.42 | 1.42 | 178104 | 0.54 | 136.2 | 27.4 | 2026-08-06 13:58:00 |
| Neuland Laboratories Ltd. | 524558 | 21270.1 | 22499.7 | 20972.65 | 19964.7 | 21612.05 | 1647.35 | 8.25 | 46085 | 99.60 | 22499.7 | 1069 | 2026-08-06 13:58:00 |
| Newgen Software Technologies Ltd. | 540900 | 560 | 565 | 542.9 | 556.75 | 544.2 | -12.55 | -2.25 | 83670 | 4.55 | 1795.5 | 327.95 | 2026-08-06 13:58:00 |
| NHPC Ltd. | 533098 | 78.6 | 78.6 | 77.57 | 78.3 | 77.66 | -0.64 | -0.82 | 463647 | 3.60 | 118.45 | 33.4 | 2026-08-06 13:58:00 |
| NIIT Learning Systems Ltd. | 543952 | 251 | 252 | 246.5 | 247.3 | 248 | 0.70 | 0.28 | 11008 | 0.27 | 576 | 205 | 2026-08-06 13:58:00 |
| Nilkamal Ltd. | 523385 | 1808.85 | 1819.25 | 1789 | 1789.6 | 1805.95 | 16.35 | 0.91 | 845 | 0.15 | 2800 | 1035.5 | 2026-08-06 13:58:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1219.2 | 1219.2 | 1191 | 1213.9 | 1191.85 | -22.05 | -1.82 | 78224 | 9.32 | 1233 | 197.1 | 2026-08-06 13:58:00 |
| Nitin Spinners Ltd. | 532698 | 579.95 | 589.5 | 575.1 | 578.4 | 576.2 | -2.20 | -0.38 | 3391 | 0.20 | 589.5 | 182.25 | 2026-08-06 13:58:00 |
| NLC India Ltd. | 513683 | 304.25 | 305.7 | 301.1 | 303.15 | 303.35 | 0.20 | 0.07 | 66281 | 2.01 | 387.7 | 65.05 | 2026-08-06 13:58:00 |
| NMDC Ltd. | 526371 | 86.39 | 87.2 | 85.7 | 85.41 | 86.08 | 0.67 | 0.78 | 1056096 | 9.09 | 286.35 | 59.56 | 2026-08-06 13:58:00 |
| NMDC Steel Ltd. | 543768 | 44.85 | 45.41 | 44.64 | 44.77 | 44.73 | -0.04 | -0.09 | 293872 | 1.31 | 73.67 | 28.35 | 2026-08-06 13:58:00 |
| NRB Bearings Ltd. | 530367 | 464.6 | 468.35 | 447.7 | 456.65 | 450.2 | -6.45 | -1.41 | 29024 | 1.31 | 468.35 | 125.05 | 2026-08-06 13:58:00 |
| NTPC Ltd. | 532555 | 349.8 | 349.9 | 343 | 348 | 343.75 | -4.25 | -1.22 | 180627 | 6.21 | 448.3 | 152.8 | 2026-08-06 13:58:00 |
| Nucleus Software Exports Ltd. | 531209 | 700 | 707 | 691.8 | 688.3 | 695.55 | 7.25 | 1.05 | 551 | 0.04 | 1787.8 | 365 | 2026-08-06 13:58:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1689.9 | 1689.9 | 1645 | 1674.85 | 1661 | -13.85 | -0.83 | 20622 | 3.43 | 2026-08-06 13:58:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 345.75 | 357 | 345.75 | 345.9 | 352.2 | 6.30 | 1.82 | 13841 | 0.49 | 477.35 | 276.3 | 2026-08-06 13:58:00 |
| Oberoi Realty Ltd. | 533273 | 1806.45 | 1806.5 | 1772.3 | 1808 | 1779.7 | -28.30 | -1.57 | 8255 | 1.47 | 2349.8 | 790.05 | 2026-08-06 13:58:00 |
| Oil India Ltd. | 533106 | 447.95 | 447.95 | 440.6 | 441.55 | 444.25 | 2.70 | 0.61 | 49626 | 2.20 | 767.3 | 168.3 | 2026-08-06 13:58:00 |
| Olectra Greentech Ltd. | 532439 | 1405 | 1420.85 | 1400.05 | 1398.6 | 1405.6 | 7.00 | 0.50 | 16713 | 2.35 | 2222 | 374.35 | 2026-08-06 13:58:00 |
| One97 Communications Ltd. | 543396 | 1422.6 | 1459 | 1421.05 | 1430.2 | 1452.5 | 22.30 | 1.56 | 1616453 | 234.79 | 1459 | 310 | 2026-08-06 13:58:00 |
| Optiemus Infracom Ltd. | 530135 | 590.65 | 615.65 | 586 | 591.25 | 587.05 | -4.20 | -0.71 | 9726 | 0.57 | 873.65 | 160.45 | 2026-08-06 13:58:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11895.8 | 11895.8 | 11680.1 | 11700 | 11748 | 48.00 | 0.41 | 8301 | 9.75 | 13203.6 | 2883.8 | 2026-08-06 13:58:00 |
| Orchid Pharma Ltd. | 524372 | 1014.95 | 1014.95 | 990.8 | 990.3 | 991.45 | 1.15 | 0.12 | 2729 | 0.27 | 1998 | 292.05 | 2026-08-06 13:58:00 |
| Orient Cement Ltd. | 535754 | 140.85 | 140.85 | 138.05 | 140.25 | 138.2 | -2.05 | -1.46 | 8363 | 0.12 | 379.4 | 104.7 | 2026-08-06 13:58:00 |
| Orient Electric Ltd. | 541301 | 181.2 | 182.4 | 178.2 | 180 | 178.3 | -1.70 | -0.94 | 12842 | 0.23 | 297.15 | 149.5 | 2026-08-06 13:58:00 |
| Page Industries Ltd. | 532827 | 40105.05 | 40180 | 39800 | 40015 | 39935 | -80.00 | -0.20 | 138 | 0.55 | 54262.3 | 29800 | 2026-08-06 13:58:00 |
| Paisalo Digital Ltd. | 532900 | 69.58 | 71.3 | 68.44 | 69.29 | 68.91 | -0.38 | -0.55 | 572659 | 3.95 | 199.25 | 29.4 | 2026-08-06 13:58:00 |
| Panama Petrochem Ltd. | 524820 | 470.3 | 501.6 | 470.3 | 456 | 493 | 37.00 | 8.11 | 60481 | 2.98 | 519.15 | 229 | 2026-08-06 13:58:00 |
| Paradeep Phosphates Ltd. | 543530 | 146.7 | 148 | 145.85 | 146.75 | 147.35 | 0.60 | 0.41 | 214639 | 3.16 | 234.05 | 47.4 | 2026-08-06 13:58:00 |
| Parag Milk Foods Ltd. | 539889 | 227.65 | 233.2 | 227.05 | 227.6 | 227.35 | -0.25 | -0.11 | 30254 | 0.69 | 101006 | 68 | 2026-08-06 13:58:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1296 | 1340 | 1271.35 | 1294.1 | 1325 | 30.90 | 2.39 | 47876 | 6.34 | 1943.6 | 447.1 | 2026-08-06 13:58:00 |
| Patel Engineering Ltd. | 531120 | 29.08 | 29.08 | 28.54 | 28.76 | 28.7 | -0.06 | -0.21 | 166701 | 0.48 | 79 | 13.1 | 2026-08-06 13:58:00 |
| Paushak Ltd. | 532742 | 705.5 | 711.2 | 690.25 | 712.55 | 691.8 | -20.75 | -2.91 | 4204 | 0.29 | 10349 | 343 | 2026-08-06 13:58:00 |
| PB Fintech Ltd. | 543390 | 1665 | 1665.55 | 1607 | 1630 | 1607.4 | -22.60 | -1.39 | 634251 | 101.95 | 2254.95 | 356.2 | 2026-08-06 13:58:00 |
| PC Jeweller Ltd. | 534809 | 9.79 | 9.79 | 9.6 | 9.83 | 9.67 | -0.16 | -1.63 | 4691342 | 4.54 | 186.8 | 7.45 | 2026-08-06 13:58:00 |
| PDS Ltd. | 538730 | 362.95 | 363.05 | 358.25 | 358.05 | 361.5 | 3.45 | 0.96 | 524 | 0.02 | 658.15 | 246 | 2026-08-06 13:58:00 |
| Pearl Global Industries Ltd. | 532808 | 2149 | 2247.7 | 2067 | 2111 | 2203.45 | 92.45 | 4.38 | 22060 | 4.86 | 2247.7 | 334.35 | 2026-08-06 13:58:00 |
| Persistent Systems Ltd. | 533179 | 5528.95 | 5572.6 | 5473.25 | 5540 | 5506.95 | -33.05 | -0.60 | 14522 | 8.00 | 8979.85 | 3091.65 | 2026-08-06 13:58:00 |
| Petronet LNG Ltd. | 532522 | 280.2 | 282.8 | 279 | 281 | 279.5 | -1.50 | -0.53 | 25498 | 0.71 | 384.9 | 193.4 | 2026-08-06 13:58:00 |
| PG Electroplast Ltd. | 533581 | 605.15 | 616 | 597 | 605 | 608.9 | 3.90 | 0.64 | 113961 | 6.94 | 4100 | 337 | 2026-08-06 13:58:00 |
| Physicswallah Ltd. | 544609 | 128.05 | 128.05 | 125.5 | 128.15 | 126.15 | -2.00 | -1.56 | 92302 | 1.16 | 2026-08-06 13:58:00 | ||
| PI Industries Ltd. | 523642 | 2824.3 | 2824.3 | 2779.35 | 2815 | 2798.1 | -16.90 | -0.60 | 2689 | 0.75 | 4801.4 | 2527.3 | 2026-08-06 13:58:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4335 | 4355 | 4313.05 | 4333 | 4355 | 22.00 | 0.51 | 51 | 0.02 | 8265.95 | 1602.65 | 2026-08-06 13:58:00 |
| Pine Labs Ltd. | 544606 | 147.85 | 156.7 | 147.05 | 147.85 | 155.7 | 7.85 | 5.31 | 1955930 | 30.45 | 2026-08-06 13:58:00 | ||
| Piramal Pharma Ltd. | 543635 | 206.25 | 212.45 | 204.85 | 206.5 | 208.5 | 2.00 | 0.97 | 1103199 | 23.00 | 307.85 | 61.654714455599 | 2026-08-06 13:58:00 |
| Pitti Engineering Ltd. | 513519 | 947.95 | 952.65 | 937.45 | 951.35 | 942 | -9.35 | -0.98 | 1105 | 0.10 | 1511.45 | 256.8 | 2026-08-06 13:58:00 |
| PNB Gilts Ltd. | 532366 | 83.75 | 84.39 | 83.22 | 83.85 | 83.69 | -0.16 | -0.19 | 12576 | 0.11 | 149.25 | 55.25 | 2026-08-06 13:58:00 |
| PNB Housing Finance Ltd. | 540173 | 1127.25 | 1166.45 | 1127.25 | 1121.6 | 1153.15 | 31.55 | 2.81 | 135231 | 15.59 | 1201.45 | 286.758828670162 | 2026-08-06 13:58:00 |
| PNC Infratech Ltd. | 539150 | 250.35 | 250.55 | 239.5 | 254.25 | 240.15 | -14.10 | -5.55 | 572460 | 13.75 | 574.5 | 157.95 | 2026-08-06 13:58:00 |
| Pokarna Ltd. | 532486 | 960 | 1000 | 957.85 | 961.75 | 968.2 | 6.45 | 0.67 | 3542 | 0.34 | 1451.7 | 233.75 | 2026-08-06 13:58:00 |
| Poly Medicure Ltd. | 531768 | 1732.55 | 1732.55 | 1701.05 | 1706.65 | 1712 | 5.35 | 0.31 | 979 | 0.17 | 3149.8 | 727.25 | 2026-08-06 13:58:00 |
| Polycab India Ltd. | 542652 | 9210 | 9299 | 9100 | 9210 | 9252.85 | 42.85 | 0.47 | 8523 | 7.89 | 10128.6 | 2305 | 2026-08-06 13:58:00 |
| Polyplex Corporation Ltd. | 524051 | 1117 | 1124.7 | 1115.95 | 1116.1 | 1116.4 | 0.30 | 0.03 | 246 | 0.03 | 2373.6 | 743 | 2026-08-06 13:58:00 |
| Poonawalla Fincorp Ltd. | 524000 | 483.55 | 487.1 | 475.7 | 479.65 | 482.95 | 3.30 | 0.69 | 76512 | 3.70 | 570.4 | 243.75 | 2026-08-06 13:58:00 |
| Power Finance Corporation Ltd. | 532810 | 417 | 417.8 | 413.15 | 417.9 | 414.45 | -3.45 | -0.83 | 111875 | 4.64 | 580.35 | 100.85 | 2026-08-06 13:58:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 279.9 | 280.5 | 270.5 | 282 | 271.05 | -10.95 | -3.88 | 793022 | 21.49 | 366.2 | 186.35 | 2026-08-06 13:58:00 |
| Power Mech Projects Ltd. | 539302 | 2606.05 | 2606.05 | 2563.4 | 2572.15 | 2595 | 22.85 | 0.89 | 2611 | 0.68 | 7450 | 1023.45 | 2026-08-06 13:58:00 |
| Praj Industries Ltd. | 522205 | 316.5 | 328.3 | 314.8 | 317.95 | 320.95 | 3.00 | 0.94 | 57691 | 1.85 | 874.3 | 273.05 | 2026-08-06 13:58:00 |
| Prataap Snacks Ltd. | 540724 | 1199 | 1199 | 1163.4 | 1173.55 | 1172 | -1.55 | -0.13 | 463 | 0.05 | 1450 | 662 | 2026-08-06 13:58:00 |
| Precision Camshafts Ltd. | 539636 | 146.05 | 146.6 | 144 | 145.45 | 144.5 | -0.95 | -0.65 | 7698 | 0.11 | 382.15 | 88.41 | 2026-08-06 13:58:00 |
| Premier Energies Ltd. | 544238 | 1046.8 | 1046.8 | 1030.05 | 1034.5 | 1032.65 | -1.85 | -0.18 | 12969 | 1.34 | 2026-08-06 13:58:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1607 | 1613 | 1583 | 1600 | 1587.4 | -12.60 | -0.79 | 10866 | 1.72 | 2072.75 | 391.3 | 2026-08-06 13:58:00 |
| Pricol Ltd. | 540293 | 762 | 766.35 | 752.9 | 765.65 | 759.95 | -5.70 | -0.74 | 19720 | 1.50 | 782.2 | 153.5 | 2026-08-06 13:58:00 |
| Prime Focus Ltd. | 532748 | 304 | 304.35 | 295.1 | 298.65 | 296.7 | -1.95 | -0.65 | 30517 | 0.91 | 367.25 | 64.75 | 2026-08-06 13:58:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 279.6 | 279.6 | 273.25 | 274.55 | 274.45 | -0.10 | -0.04 | 20140 | 0.55 | 775.75 | 5.26 | 2026-08-06 13:58:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3630.95 | 3689.45 | 3601.15 | 3644.9 | 3677.75 | 32.85 | 0.90 | 618 | 0.23 | 3775.7 | 870.55 | 2026-08-06 13:58:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3368 | 3368 | 3269 | 3336.35 | 3269 | -67.35 | -2.02 | 1306 | 0.43 | 101093 | 573.6 | 2026-08-06 13:58:00 |
| PSP Projects Ltd. | 540544 | 960.35 | 967.15 | 940.1 | 946 | 961.9 | 15.90 | 1.68 | 1389 | 0.13 | 1142 | 560.2 | 2026-08-06 13:58:00 |
| PTC India Ltd. | 532524 | 200.35 | 201.4 | 198.15 | 198.5 | 200.2 | 1.70 | 0.86 | 410587 | 8.22 | 254.65 | 67.75 | 2026-08-06 13:58:00 |
| PTC Industries Ltd. | 539006 | 18063.25 | 18523.5 | 18041.7 | 18130 | 18299.8 | 169.80 | 0.94 | 1676 | 3.07 | 19863 | 1571.2 | 2026-08-06 13:58:00 |
| Punjab & Sind Bank | 533295 | 23.81 | 24.07 | 23.73 | 23.78 | 23.96 | 0.18 | 0.76 | 21713 | 0.05 | 77.5 | 14.65 | 2026-08-06 13:58:00 |
| Punjab National Bank | 532461 | 113.4 | 114.7 | 113.3 | 113.55 | 114.15 | 0.60 | 0.53 | 411994 | 4.70 | 142.9 | 32.1 | 2026-08-06 13:58:00 |
| PVR Inox Ltd. | 532689 | 1155.65 | 1170 | 1155.65 | 1160.6 | 1160.15 | -0.45 | -0.04 | 4807 | 0.56 | 2138.35 | 825.65 | 2026-08-06 13:58:00 |
| Quess Corp Ltd. | 539978 | 313.35 | 321.8 | 312.4 | 311.8 | 315.85 | 4.05 | 1.30 | 16461 | 0.52 | 875 | 166.05 | 2026-08-06 13:58:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.25 | 157.65 | 155 | 155.6 | 157.35 | 1.75 | 1.12 | 2156 | 0.03 | 825.9 | 125 | 2026-08-06 13:57:00 |
| R Systems International Ltd. | 532735 | 258.95 | 258.95 | 250.05 | 255.55 | 255.05 | -0.50 | -0.20 | 23518 | 0.60 | 599 | 213.5 | 2026-08-06 13:58:00 |
| Radico Khaitan Ltd. | 532497 | 4594.25 | 4594.25 | 4448.8 | 4549 | 4460 | -89.00 | -1.96 | 10383 | 4.63 | 4594.25 | 908.65 | 2026-08-06 13:58:00 |
| Rail Vikas Nigam Ltd. | 542649 | 228.9 | 235.1 | 228.15 | 230 | 233.35 | 3.35 | 1.46 | 600585 | 14.01 | 647 | 30.55 | 2026-08-06 13:58:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.75 | 293.4 | 288.15 | 289.75 | 291 | 1.25 | 0.43 | 50042 | 1.46 | 618 | 93.95 | 2026-08-06 13:58:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1597.65 | 1604.8 | 1581.75 | 1597.65 | 1581.75 | -15.90 | -1.00 | 3377 | 0.53 | 1708.5 | 477 | 2026-08-06 13:58:00 |
| Rajesh Exports Ltd. | 531500 | 86.3 | 86.3 | 84.01 | 84.8 | 84.02 | -0.78 | -0.92 | 5488 | 0.05 | 1028.4 | 73.2 | 2026-08-06 13:57:00 |
| Rajratan Global Wire Ltd. | 517522 | 535.65 | 545.3 | 524.6 | 536.35 | 525.8 | -10.55 | -1.97 | 7516 | 0.40 | 1409.05 | 250 | 2026-08-06 13:58:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.71 | 4.8 | 4.5 | 4.69 | 4.77 | 0.08 | 1.71 | 594846 | 0.28 | 50.5 | 3.44 | 2026-08-06 13:58:00 |
| Ramco Industries Ltd. | 532369 | 331.85 | 342 | 329.25 | 330.25 | 332.25 | 2.00 | 0.61 | 15881 | 0.53 | 397.55 | 117.5 | 2026-08-06 13:58:00 |
| Ramkrishna Forgings Ltd. | 532527 | 711.75 | 718 | 701.7 | 705.85 | 703.2 | -2.65 | -0.38 | 76062 | 5.35 | 1064 | 175.5 | 2026-08-06 13:58:00 |
| Ramky Infrastructure Ltd. | 533262 | 392.8 | 402.25 | 392 | 392.6 | 398 | 5.40 | 1.38 | 5729 | 0.23 | 1008.9 | 155.55 | 2026-08-06 13:58:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.95 | 129.15 | 127.6 | 127.65 | 127.6 | -0.05 | -0.04 | 24554 | 0.31 | 245 | 87.75 | 2026-08-06 13:58:00 |
| RateGain Travel Technologies Ltd. | 543417 | 980 | 1052.65 | 975.85 | 978.5 | 1005.25 | 26.75 | 2.73 | 86580 | 8.70 | 101093 | 252.45 | 2026-08-06 13:58:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2408.75 | 2418 | 2388.95 | 2386.2 | 2396.3 | 10.10 | 0.42 | 3841 | 0.92 | 3971.8 | 1703 | 2026-08-06 13:58:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.86 | 33.1 | 31.58 | 32.57 | 31.6 | -0.97 | -2.98 | 122669 | 0.39 | 94.85 | 24.42 | 2026-08-06 13:58:00 |
| Raymond Lifestyle Ltd. | 544240 | 754.9 | 759 | 744.7 | 753.65 | 745.15 | -8.50 | -1.13 | 2460 | 0.18 | 2026-08-06 13:58:00 | ||
| RBL Bank Ltd. | 540065 | 390.95 | 391.8 | 387.4 | 389.8 | 389.25 | -0.55 | -0.14 | 115727 | 4.50 | 391.8 | 95.8 | 2026-08-06 13:58:00 |
| REC Ltd. | 532955 | 366 | 367 | 361.65 | 363.3 | 362.55 | -0.75 | -0.21 | 278394 | 10.09 | 653.9 | 91 | 2026-08-06 13:58:00 |
| Redington Ltd. | 532805 | 346 | 354 | 344 | 348.1 | 349.35 | 1.25 | 0.36 | 800884 | 27.98 | 360.4 | 135 | 2026-08-06 13:58:00 |
| Redtape Ltd. | 543957 | 133.85 | 137.85 | 133.8 | 134.25 | 136.95 | 2.70 | 2.01 | 40426 | 0.55 | 2026-08-06 13:58:00 | ||
| Relaxo Footwears Ltd. | 530517 | 420 | 427.15 | 418.45 | 415.85 | 425.45 | 9.60 | 2.31 | 41277 | 1.76 | 1105.25 | 236.55 | 2026-08-06 13:58:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 751.25 | 765.1 | 750.2 | 749.7 | 758.05 | 8.35 | 1.11 | 2678 | 0.20 | 1604 | 620.5 | 2026-08-06 13:58:00 |
| Reliance Power Ltd. | 532939 | 24.21 | 24.56 | 24.05 | 24.18 | 24.35 | 0.17 | 0.70 | 2075583 | 5.05 | 76.49 | 9.05 | 2026-08-06 13:58:00 |
| Religare Enterprises Ltd. | 532915 | 257.1 | 257.45 | 255.9 | 256.9 | 256.3 | -0.60 | -0.23 | 8495 | 0.22 | 319.9 | 123.5 | 2026-08-06 13:58:00 |
| Repco Home Finance Ltd. | 535322 | 384.5 | 398.05 | 383.4 | 386.8 | 391 | 4.20 | 1.09 | 7239 | 0.28 | 594.7 | 155.6 | 2026-08-06 13:58:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.1 | 91.84 | 86.52 | 87.76 | 90.31 | 2.55 | 2.91 | 1887310 | 17.04 | 137.85 | 57.16 | 2026-08-06 13:58:00 |
| RHI Magnesita India Ltd. | 534076 | 414.15 | 417.45 | 408 | 408.65 | 411 | 2.35 | 0.58 | 10329 | 0.42 | 893.15 | 323.4 | 2026-08-06 13:58:00 |
| Rites Ltd. | 541556 | 226.7 | 231.9 | 222.8 | 227.5 | 230.95 | 3.45 | 1.52 | 150390 | 3.47 | 826.15 | 175.1 | 2026-08-06 13:58:00 |
| Rolex Rings Ltd | 543325 | 146 | 155.95 | 146 | 145.05 | 152.5 | 7.45 | 5.14 | 617776 | 9.42 | 2788.95 | 99.3 | 2026-08-06 13:58:00 |
| Rossari Biotech Ltd. | 543213 | 529.9 | 535.1 | 522.8 | 525.5 | 525.55 | 0.05 | 0.01 | 1528 | 0.08 | 1051 | 372.9 | 2026-08-06 13:58:00 |
| Route Mobile Ltd. | 543228 | 538.95 | 538.95 | 531.05 | 531.65 | 534.9 | 3.25 | 0.61 | 1617 | 0.09 | 1942 | 414.1 | 2026-08-06 13:58:00 |
| RPG Life Sciences Ltd. | 532983 | 2732 | 2760.9 | 2679.4 | 2710.25 | 2679.4 | -30.85 | -1.14 | 1062 | 0.28 | 3080.9 | 645.7 | 2026-08-06 13:58:00 |
| RPSG Ventures Ltd. | 542333 | 958.15 | 969 | 925 | 957.2 | 925 | -32.20 | -3.36 | 382 | 0.04 | 1357.4 | 359.45 | 2026-08-06 13:58:00 |
| RR Kabel Ltd. | 543981 | 2799.95 | 2809.45 | 2753.9 | 2792.4 | 2761.6 | -30.80 | -1.10 | 19901 | 5.50 | 2026-08-06 13:58:00 | ||
| Rupa & Company Ltd. | 533552 | 162.3 | 169 | 162.25 | 161.6 | 166.5 | 4.90 | 3.03 | 5884 | 0.10 | 368.35 | 109.5 | 2026-08-06 13:58:00 |
| Safari Industries (India) Ltd. | 523025 | 1505.05 | 1520.25 | 1485.5 | 1500.6 | 1500 | -0.60 | -0.04 | 3458 | 0.52 | 4539.95 | 1115.6 | 2026-08-06 13:58:00 |
| Sagility Ltd. | 544282 | 43.99 | 44.49 | 43.74 | 43.88 | 43.8 | -0.08 | -0.18 | 750916 | 3.29 | 2026-08-06 13:58:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.99 | 89.99 | 88.5 | 88.46 | 88.5 | 0.04 | 0.05 | 20080 | 0.18 | 2026-08-06 13:58:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.91 | 5.97 | 5.86 | 5.93 | 5.91 | -0.02 | -0.34 | 207216 | 0.12 | 139.95 | 5.6 | 2026-08-06 13:58:00 |
| Samhi Hotels Ltd. | 543984 | 174 | 176.95 | 172.85 | 174.75 | 175.5 | 0.75 | 0.43 | 46209 | 0.81 | 2026-08-06 13:58:00 | ||
| Sammaan Capital Ltd. | 535789 | 160.6 | 168.55 | 160.45 | 161.55 | 168.4 | 6.85 | 4.24 | 1325198 | 22.32 | 234.95 | 91.8 | 2026-08-06 13:58:00 |
| Samvardhana Motherson International Ltd. | 517334 | 155.7 | 157.95 | 151.5 | 154.35 | 153.7 | -0.65 | -0.42 | 1870841 | 28.75 | 217 | 61.84 | 2026-08-06 13:58:00 |
| Sandhar Technologies Ltd. | 541163 | 660.05 | 662.9 | 655.2 | 654.45 | 655.2 | 0.75 | 0.11 | 6126 | 0.40 | 764.1 | 186.1 | 2026-08-06 13:58:00 |
| Sangam (India) Ltd. | 514234 | 613.7 | 639 | 613.7 | 613.55 | 620 | 6.45 | 1.05 | 1765 | 0.11 | 675.95 | 185 | 2026-08-06 13:58:00 |
| Sanghvi Movers Ltd. | 530073 | 479.7 | 487.6 | 468.05 | 474.85 | 479.5 | 4.65 | 0.98 | 86467 | 4.15 | 1483 | 205 | 2026-08-06 13:58:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4549.1 | 4558.25 | 4535.7 | 4535.5 | 4558.25 | 22.75 | 0.50 | 9 | 0.00 | 2026-08-06 13:58:00 | ||
| Sansera Engineering Ltd. | 543358 | 3793.05 | 3870.2 | 3742.25 | 3742.85 | 3815.2 | 72.35 | 1.93 | 32337 | 12.34 | 3870.2 | 672.85 | 2026-08-06 13:58:00 |
| Sapphire Foods India Ltd. | 543397 | 205.15 | 205.15 | 197.2 | 202.6 | 200.2 | -2.40 | -1.18 | 690810 | 13.83 | 1878 | 140.25 | 2026-08-06 13:58:00 |
| Saregama India Ltd. | 532163 | 560.05 | 560.05 | 524.15 | 557.55 | 531.75 | -25.80 | -4.63 | 63869 | 3.40 | 688.5 | 303.3 | 2026-08-06 13:58:00 |
| Sasken Technologies Ltd. | 532663 | 1970 | 2012 | 1903.8 | 1968.8 | 1935.4 | -33.40 | -1.70 | 1086 | 0.21 | 2785.05 | 761 | 2026-08-06 13:58:00 |
| Satia Industries Ltd. | 539201 | 63.23 | 63.23 | 62.5 | 63.22 | 62.77 | -0.45 | -0.71 | 552 | 0.00 | 164.35 | 50.62 | 2026-08-06 13:57:00 |
| Satin Creditcare Network Ltd. | 539404 | 229.9 | 234.85 | 229.9 | 231 | 233 | 2.00 | 0.87 | 10579 | 0.25 | 283.65 | 102.45 | 2026-08-06 13:58:00 |
| Savita Oil Technologies Ltd. | 524667 | 779.95 | 814.55 | 756.6 | 678.8 | 777.05 | 98.25 | 14.47 | 295768 | 22.98 | 814.55 | 231.95 | 2026-08-06 13:58:00 |
| SBFC Finance Ltd. | 543959 | 92.71 | 95.74 | 92.71 | 93.6 | 95.55 | 1.95 | 2.08 | 214190 | 2.05 | 2026-08-06 13:58:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 664.9 | 666.1 | 658.25 | 664.9 | 659.95 | -4.95 | -0.74 | 104363 | 6.89 | 1028.75 | 0.02 | 2026-08-06 13:58:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1866.75 | 1885.65 | 1861 | 1893 | 1865.65 | -27.35 | -1.44 | 211599 | 39.48 | 2132.9 | 1039.25 | 2026-08-06 13:58:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1366 | 1366 | 1333 | 1352.6 | 1336.8 | -15.80 | -1.17 | 12999 | 1.74 | 1548.3 | 116.3 | 2026-08-06 13:58:00 |
| Seamec Ltd. | 526807 | 1510 | 1518 | 1480 | 1509.95 | 1480 | -29.95 | -1.98 | 626 | 0.09 | 1707.55 | 563.3 | 2026-08-06 13:58:00 |
| SEPC Ltd. | 532945 | 6.54 | 6.72 | 6.48 | 6.32 | 6.57 | 0.25 | 3.96 | 2959513 | 1.94 | 33.5 | 4.63 | 2026-08-06 13:58:00 |
| SG Finserve Ltd. | 539199 | 694.2 | 715.3 | 691.65 | 695.1 | 708.75 | 13.65 | 1.96 | 14958 | 1.06 | 748 | 182.45 | 2026-08-06 13:58:00 |
| SG Mart Ltd. | 512329 | 710 | 720.2 | 708 | 708.9 | 719 | 10.10 | 1.42 | 11251 | 0.81 | 12554.4 | 290.85 | 2026-08-06 13:58:00 |
| SH Kelkar And Company Ltd. | 539450 | 169 | 172.95 | 167.75 | 166.8 | 171.25 | 4.45 | 2.67 | 53539 | 0.92 | 335.25 | 81.9 | 2026-08-06 13:58:00 |
| Shalby Ltd. | 540797 | 163.8 | 165.1 | 160.4 | 162.65 | 162.4 | -0.25 | -0.15 | 6398 | 0.10 | 333.85 | 114.35 | 2026-08-06 13:58:00 |
| Shankara Building Products Ltd. | 540425 | 142.35 | 142.35 | 139.85 | 142.8 | 141.1 | -1.70 | -1.19 | 8442 | 0.12 | 1210 | 98.5 | 2026-08-06 13:58:00 |
| Shanthi Gears Ltd. | 522034 | 418 | 418 | 408.15 | 415.85 | 409 | -6.85 | -1.65 | 836 | 0.03 | 703.55 | 225.15 | 2026-08-06 13:58:00 |
| Sharda Cropchem Ltd. | 538666 | 819.3 | 828.6 | 817 | 823.4 | 823.2 | -0.20 | -0.02 | 8275 | 0.68 | 1297.8 | 318 | 2026-08-06 13:58:00 |
| Sharda Motor Industries Ltd. | 535602 | 897.45 | 971 | 897.45 | 903.6 | 955.45 | 51.85 | 5.74 | 16995 | 1.62 | 2955.9 | 550 | 2026-08-06 13:58:00 |
| Share India Securities Ltd. | 540725 | 177.2 | 178.15 | 174.25 | 177.3 | 174.75 | -2.55 | -1.44 | 22553 | 0.39 | 2039.95 | 115.25 | 2026-08-06 13:58:00 |
| Sheela Foam Ltd. | 540203 | 770 | 776.75 | 698.75 | 772.75 | 702.3 | -70.45 | -9.12 | 74939 | 5.26 | 1710 | 460.75 | 2026-08-06 13:58:00 |
| Shilchar Technologies Ltd. | 531201 | 4500 | 4550 | 4460.85 | 4479.15 | 4537.45 | 58.30 | 1.30 | 761 | 0.35 | 8899 | 552.1 | 2026-08-06 13:58:00 |
| Shilpa Medicare Ltd. | 530549 | 738 | 786.55 | 736.7 | 721.35 | 738.2 | 16.85 | 2.34 | 1503447 | 110.98 | 1003.2 | 222.4 | 2026-08-06 13:58:00 |
| Shipping Corporation Of India Ltd. | 523598 | 303.25 | 308 | 300.65 | 300.65 | 307.15 | 6.50 | 2.16 | 161821 | 4.97 | 384.8 | 79.5 | 2026-08-06 13:58:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 774.15 | 797 | 763.65 | 773.5 | 769.95 | -3.55 | -0.46 | 28516 | 2.20 | 812.9 | 318 | 2026-08-06 13:58:00 |
| Shoppers Stop Ltd. | 532638 | 406 | 417.85 | 401 | 406.9 | 417.85 | 10.95 | 2.69 | 3280 | 0.14 | 943.65 | 267 | 2026-08-06 13:58:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.96 | 23.5 | 21.64 | 22.33 | 22.16 | -0.17 | -0.76 | 254364 | 0.56 | 68.7 | 21.06 | 2026-08-06 13:58:00 |
| Shriram Properties Ltd. | 543419 | 84.14 | 85.29 | 84.14 | 85.15 | 84.69 | -0.46 | -0.54 | 15544 | 0.13 | 147.5 | 53.25 | 2026-08-06 13:58:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1042.9 | 1042.9 | 1009.85 | 1027.85 | 1010.5 | -17.35 | -1.69 | 3633 | 0.37 | 1089.6 | 253.05 | 2026-08-06 13:58:00 |
| Siemens Energy India Ltd. | 544390 | 3299.05 | 3299.05 | 3216.5 | 3288.45 | 3262.3 | -26.15 | -0.80 | 11832 | 3.86 | 2026-08-06 13:58:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 815 | 822.65 | 810.8 | 814 | 816.75 | 2.75 | 0.34 | 24479 | 2.00 | 2026-08-06 13:58:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.97 | 24.97 | 24.43 | 24.63 | 24.43 | -0.20 | -0.81 | 11626 | 0.03 | 45.15 | 12.9 | 2026-08-06 13:58:00 |
| SIRCA Paints India Ltd. | 543686 | 444.95 | 452.95 | 441.4 | 443.7 | 448.05 | 4.35 | 0.98 | 11424 | 0.51 | 539 | 234 | 2026-08-06 13:58:00 |
| SIS Ltd. | 540673 | 433.25 | 444.05 | 430 | 431.15 | 433.35 | 2.20 | 0.51 | 176159 | 7.63 | 544.1 | 257.4 | 2026-08-06 13:58:00 |
| SJS Enterprises Ltd. | 543387 | 2545.6 | 2586.5 | 2520 | 2507.4 | 2577.55 | 70.15 | 2.80 | 3169 | 0.82 | 2586.5 | 379 | 2026-08-06 13:58:00 |
| SJVN Ltd. | 533206 | 69.35 | 69.35 | 68.2 | 69.09 | 68.5 | -0.59 | -0.85 | 74485 | 0.51 | 170.45 | 27.9 | 2026-08-06 13:58:00 |
| Skipper Ltd. | 538562 | 554.85 | 558 | 527.95 | 548.05 | 529.25 | -18.80 | -3.43 | 36637 | 1.94 | 665 | 54.5 | 2026-08-06 13:58:00 |
| Sobha Ltd. | 532784 | 1378.85 | 1378.85 | 1347.45 | 1361.05 | 1348.1 | -12.95 | -0.95 | 3363 | 0.45 | 2238 | 412.4 | 2026-08-06 13:58:00 |
| Solar Industries India Ltd. | 532725 | 18400.95 | 18820 | 18361.4 | 18400 | 18563.75 | 163.75 | 0.89 | 3126 | 5.80 | 19160.55 | 3107.55 | 2026-08-06 13:58:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 520.95 | 522.85 | 512.7 | 514.3 | 514.6 | 0.30 | 0.06 | 6517 | 0.34 | 885.95 | 287 | 2026-08-06 13:58:00 |
| Somany Ceramics Ltd. | 531548 | 502.6 | 515.75 | 500 | 503.05 | 504.1 | 1.05 | 0.21 | 2292 | 0.12 | 872 | 332 | 2026-08-06 13:58:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 820 | 824.5 | 790.15 | 814.65 | 792.15 | -22.50 | -2.76 | 265621 | 21.04 | 824.5 | 379.8 | 2026-08-06 13:58:00 |
| Sonata Software Ltd. | 532221 | 337.75 | 343 | 332.35 | 337 | 332.35 | -4.65 | -1.38 | 42401 | 1.41 | 1485.3 | 208.5 | 2026-08-06 13:58:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 259 | 261.65 | 256 | 260.2 | 257.2 | -3.00 | -1.15 | 13966 | 0.36 | 1243.1 | 182.5 | 2026-08-06 13:58:00 |
| SPR Auto Technologies Ltd. | 544344 | 4481.7 | 4481.7 | 4329.65 | 4433.3 | 4347.5 | -85.80 | -1.94 | 1185 | 0.52 | 2026-08-06 13:58:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 154.1 | 154.8 | 151.65 | 154.05 | 154.05 | 0.00 | 0.00 | 3411 | 0.05 | 2026-08-06 13:58:00 | ||
| Star Cement Ltd. | 540575 | 207 | 207 | 202.8 | 204.85 | 203.35 | -1.50 | -0.73 | 12534 | 0.25 | 308.1 | 88.55 | 2026-08-06 13:58:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 586.2 | 586.2 | 573.05 | 585.05 | 574.55 | -10.50 | -1.79 | 8944 | 0.51 | 780 | 330.05 | 2026-08-06 13:58:00 |
| Steel Strips Wheels Ltd. | 513262 | 320 | 322.85 | 310.1 | 319.9 | 311.2 | -8.70 | -2.72 | 23341 | 0.73 | 328.4 | 126.2 | 2026-08-06 13:58:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.45 | 210.95 | 206.55 | 209.15 | 207.25 | -1.90 | -0.91 | 38258 | 0.79 | 828 | 148.3 | 2026-08-06 13:58:00 |
| Sterling Tools Ltd. | 530759 | 245 | 260 | 245 | 255.1 | 250 | -5.10 | -2.00 | 2959 | 0.07 | 744.3 | 156.6 | 2026-08-06 13:58:00 |
| Sterlite Technologies Ltd. | 532374 | 654 | 666.35 | 621 | 636.2 | 640 | 3.80 | 0.60 | 258530 | 16.55 | 684.45 | 58.51 | 2026-08-06 13:58:00 |
| Stove Kraft Ltd. | 543260 | 765 | 849.8 | 763.05 | 755.75 | 802.35 | 46.60 | 6.17 | 91054 | 7.31 | 976.75 | 354 | 2026-08-06 13:58:00 |
| Strides Pharma Science Ltd. | 532531 | 970.8 | 1010 | 964.85 | 969.05 | 994.9 | 25.85 | 2.67 | 9762 | 0.97 | 1675.25 | 268.4 | 2026-08-06 13:58:00 |
| Stylam Industries Ltd. | 526951 | 3498 | 3651 | 3489.3 | 3476.75 | 3610 | 133.25 | 3.83 | 1756 | 0.63 | 4160.25 | 941.7 | 2026-08-06 13:58:00 |
| Subros Ltd. | 517168 | 830 | 837.2 | 823.1 | 830.25 | 824.15 | -6.10 | -0.73 | 2422 | 0.20 | 1212.4 | 272 | 2026-08-06 13:58:00 |
| Sula Vineyards Ltd. | 543711 | 172.45 | 174 | 169 | 170.7 | 169.45 | -1.25 | -0.73 | 27371 | 0.46 | 699.75 | 138.55 | 2026-08-06 13:58:00 |
| Sumitomo Chemical India Ltd. | 542920 | 503 | 529.55 | 503 | 507.55 | 525.85 | 18.30 | 3.61 | 28395 | 1.49 | 665 | 5.77 | 2026-08-06 13:58:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 220.3 | 222.85 | 216.4 | 218.2 | 217.3 | -0.90 | -0.41 | 60384 | 1.31 | 474 | 108.2 | 2026-08-06 13:58:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1938.8 | 1965.3 | 1938.7 | 1949 | 1952.95 | 3.95 | 0.20 | 81157 | 15.85 | 2047.55 | 855.85 | 2026-08-06 13:58:00 |
| Sun TV Network Ltd. | 532733 | 499.5 | 499.5 | 487.1 | 493.15 | 490 | -3.15 | -0.64 | 12533 | 0.61 | 921.6 | 394 | 2026-08-06 13:58:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280 | 1301.65 | 1270.1 | 1281.4 | 1272 | -9.40 | -0.73 | 126 | 0.02 | 2026-08-06 13:58:00 | ||
| Suprajit Engineering Ltd. | 532509 | 531.3 | 538.2 | 524.25 | 524.05 | 525 | 0.95 | 0.18 | 16956 | 0.89 | 639.95 | 315.25 | 2026-08-06 13:58:00 |
| Supriya Lifescience Ltd. | 543434 | 919.95 | 950.8 | 902.2 | 914.55 | 907 | -7.55 | -0.83 | 28667 | 2.60 | 1040.75 | 170.05 | 2026-08-06 13:58:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163 | 164.9 | 162 | 162.7 | 164 | 1.30 | 0.80 | 34004 | 0.56 | 219.55 | 83.45 | 2026-08-06 13:58:00 |
| Suven Life Sciences Ltd. | 530239 | 326.45 | 326.45 | 307.65 | 327.8 | 308.85 | -18.95 | -5.78 | 36601 | 1.13 | 371 | 45.01 | 2026-08-06 13:58:00 |
| Suzlon Energy Ltd. | 532667 | 48.36 | 48.36 | 47.88 | 48.1 | 48.15 | 0.05 | 0.10 | 1676540 | 8.07 | 86.04 | 6.6 | 2026-08-06 13:58:00 |
| Symphony Ltd. | 517385 | 645.9 | 661.7 | 645.9 | 645.35 | 652.3 | 6.95 | 1.08 | 13614 | 0.89 | 1878.95 | 645.9 | 2026-08-06 13:58:00 |
| Syngene International Ltd. | 539268 | 410 | 410 | 399.8 | 406.6 | 401.45 | -5.15 | -1.27 | 20552 | 0.83 | 960 | 375.5 | 2026-08-06 13:58:00 |
| Syrma SGS Technology Ltd. | 543573 | 1434 | 1459.85 | 1421.7 | 1434.45 | 1425.95 | -8.50 | -0.59 | 83279 | 11.88 | 1517.8 | 248.3 | 2026-08-06 13:58:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 363.3 | 372.5 | 361.5 | 365.45 | 368 | 2.55 | 0.70 | 7735 | 0.28 | 539.95 | 157.7 | 2026-08-06 13:58:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 154.35 | 158.5 | 154 | 153.6 | 157.9 | 4.30 | 2.80 | 10106 | 0.16 | 330.95 | 115.05 | 2026-08-06 13:58:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 872.85 | 872.85 | 855.2 | 854.2 | 867.15 | 12.95 | 1.52 | 4006 | 0.35 | 908 | 396.05 | 2026-08-06 13:58:00 |
| Tanla Platforms Ltd. | 532790 | 621.8 | 621.8 | 608 | 613.8 | 609.3 | -4.50 | -0.73 | 17360 | 1.06 | 1317.7 | 372 | 2026-08-06 13:58:00 |
| TARC Ltd. | 543249 | 136.95 | 136.95 | 134.3 | 136.25 | 135 | -1.25 | -0.92 | 11942 | 0.16 | 275.5 | 33.4 | 2026-08-06 13:57:00 |
| Tarsons Products Ltd. | 543399 | 326.95 | 335 | 320 | 327 | 321.1 | -5.90 | -1.80 | 5774 | 0.19 | 914.35 | 164.15 | 2026-08-06 13:58:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9201 | 9201 | 9165.75 | 9289.6 | 9165.75 | -123.85 | -1.33 | 5 | 0.00 | 18940.95 | 6440 | 2026-08-06 13:58:00 |
| Tata Capital Ltd. | 544574 | 373.4 | 390 | 371 | 372.25 | 385.5 | 13.25 | 3.56 | 941880 | 36.31 | 2026-08-06 13:58:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2418.95 | 2435.35 | 2385 | 2419.8 | 2388.5 | -31.30 | -1.29 | 124879 | 29.83 | 4585.9 | 1983.2 | 2026-08-06 13:58:00 |
| Tata Technologies Ltd. | 544028 | 758 | 804.9 | 753.85 | 754 | 796.1 | 42.10 | 5.58 | 547540 | 43.59 | 2026-08-06 13:58:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.89 | 40 | 39.61 | 39.86 | 39.64 | -0.22 | -0.55 | 153441 | 0.61 | 149 | 30.12 | 2026-08-06 13:58:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1719.95 | 1760.6 | 1719.95 | 1723.35 | 1749.7 | 26.35 | 1.53 | 1872 | 0.33 | 2649.1 | 610 | 2026-08-06 13:58:00 |
| TBO Tek Ltd. | 544174 | 1679.5 | 1679.5 | 1633.85 | 1666.2 | 1642.85 | -23.35 | -1.40 | 7159 | 1.18 | 2026-08-06 13:58:00 | ||
| TCI Express Ltd. | 540212 | 582.7 | 588.1 | 576.05 | 575.05 | 580.3 | 5.25 | 0.91 | 954 | 0.06 | 2009.95 | 451 | 2026-08-06 13:58:00 |
| TD Power Systems Ltd. | 533553 | 1207.05 | 1226.6 | 1182 | 1200.9 | 1216.4 | 15.50 | 1.29 | 47575 | 5.79 | 1379.85 | 95.9 | 2026-08-06 13:58:00 |
| TeamLease Services Ltd. | 539658 | 1246.65 | 1271.15 | 1245 | 1252.95 | 1260.8 | 7.85 | 0.63 | 413 | 0.05 | 3692.45 | 1063.4 | 2026-08-06 13:58:00 |
| Tech Mahindra Ltd. | 532755 | 1659.25 | 1669.7 | 1635.3 | 1650 | 1638.9 | -11.10 | -0.67 | 89261 | 14.63 | 1850 | 982.95 | 2026-08-06 13:58:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1005.05 | 1013.35 | 994.95 | 1003.85 | 997 | -6.85 | -0.68 | 7684 | 0.77 | 1824.95 | 254 | 2026-08-06 13:58:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2667.15 | 2667.15 | 2618.7 | 2628.55 | 2621.15 | -7.40 | -0.28 | 379 | 0.10 | 3939 | 689.65 | 2026-08-06 13:58:00 |
| Tega Industries Ltd. | 543413 | 1589 | 1590 | 1555 | 1580.05 | 1584 | 3.95 | 0.25 | 1741 | 0.28 | 2327.45 | 468 | 2026-08-06 13:58:00 |
| Tejas Networks Ltd. | 540595 | 526.2 | 529.95 | 520.9 | 527.8 | 523.15 | -4.65 | -0.88 | 41385 | 2.17 | 1495.1 | 294.1 | 2026-08-06 13:58:00 |
| Tenneco Clean Air India Ltd. | 544612 | 562.85 | 573.5 | 540.7 | 580.85 | 560 | -20.85 | -3.59 | 207066 | 11.60 | 2026-08-06 13:58:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.5 | 109.05 | 107.35 | 107.5 | 108.6 | 1.10 | 1.02 | 73501 | 0.80 | 296.6 | 40.49 | 2026-08-06 13:58:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5001.05 | 5196 | 4947.3 | 4959.7 | 5137.95 | 178.25 | 3.59 | 46097 | 23.68 | 7429 | 472.075 | 2026-08-06 13:58:00 |
| The Anup Engineering Ltd. | 542460 | 2243.35 | 2294.55 | 1911.05 | 2215.7 | 2032.5 | -183.20 | -8.27 | 23222 | 4.72 | 3857.55 | 798.15 | 2026-08-06 13:58:00 |
| The India Cements Ltd. | 530005 | 397.3 | 397.3 | 388.65 | 392.1 | 391.9 | -0.20 | -0.05 | 6219 | 0.24 | 489.65 | 167.05 | 2026-08-06 13:58:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 156.95 | 164.25 | 156.95 | 156.35 | 160.25 | 3.90 | 2.49 | 334782 | 5.36 | 191.75 | 26.7 | 2026-08-06 13:58:00 |
| The Karnataka Bank Ltd. | 532652 | 300.2 | 316.35 | 297.55 | 299.5 | 305.75 | 6.25 | 2.09 | 355170 | 10.86 | 316.35 | 70.9 | 2026-08-06 13:58:00 |
| The New India Assurance Company Ltd. | 540769 | 182.05 | 182.05 | 178.9 | 184 | 179.8 | -4.20 | -2.28 | 99359 | 1.79 | 324 | 81.6 | 2026-08-06 13:58:00 |
| The South Indian Bank Ltd. | 532218 | 47.07 | 47.74 | 46.93 | 46.9 | 47.57 | 0.67 | 1.43 | 341599 | 1.62 | 49.9 | 7.79 | 2026-08-06 13:58:00 |
| Thyrocare Technologies Ltd. | 539871 | 596.65 | 596.65 | 588.05 | 599.95 | 591.7 | -8.25 | -1.38 | 11883 | 0.70 | 1613.9 | 342.55 | 2026-08-06 13:58:00 |
| Time Technoplast Ltd. | 532856 | 208.15 | 212.15 | 204.35 | 207.15 | 209.4 | 2.25 | 1.09 | 141277 | 2.96 | 513.35 | 69.55 | 2026-08-06 13:58:00 |
| Timken India Ltd. | 522113 | 3350.8 | 3390 | 3286.6 | 3305.85 | 3354.2 | 48.35 | 1.46 | 2822 | 0.95 | 4816 | 2200 | 2026-08-06 13:58:00 |
| Tips Music Ltd. | 532375 | 672.5 | 677.5 | 648 | 672.7 | 655.15 | -17.55 | -2.61 | 31825 | 2.09 | 950 | 138.46 | 2026-08-06 13:58:00 |
| Titagarh Rail Systems Ltd. | 532966 | 852.45 | 865.4 | 848.7 | 851.05 | 859 | 7.95 | 0.93 | 14204 | 1.22 | 1896.5 | 128.05 | 2026-08-06 13:58:00 |
| Torrent Power Ltd. | 532779 | 1324.2 | 1345 | 1319 | 1324.2 | 1325.1 | 0.90 | 0.07 | 27944 | 3.70 | 2037.35 | 430.9 | 2026-08-06 13:58:00 |
| Transport Corporation Of India Ltd. | 532349 | 932 | 932 | 921.75 | 927.9 | 927.45 | -0.45 | -0.05 | 249 | 0.02 | 1301.85 | 556.05 | 2026-08-06 13:58:00 |
| Travel Food Services Ltd. | 544443 | 1340 | 1395 | 1331.35 | 1345.15 | 1348.5 | 3.35 | 0.25 | 2169 | 0.29 | 2026-08-06 13:58:00 | ||
| Trident Ltd. | 521064 | 24.95 | 25.04 | 24.86 | 24.9 | 24.93 | 0.03 | 0.12 | 146915 | 0.37 | 52.85 | 22 | 2026-08-06 13:58:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 236 | 240.25 | 232.55 | 235.55 | 233.05 | -2.50 | -1.06 | 37124 | 0.87 | 536 | 215.55 | 2026-08-06 13:58:00 |
| Triveni Turbine Ltd. | 533655 | 620.95 | 652 | 620.95 | 623.6 | 644.6 | 21.00 | 3.37 | 81948 | 5.28 | 885 | 188.35 | 2026-08-06 13:58:00 |
| TTK Prestige Ltd. | 517506 | 631 | 639 | 624.25 | 627.7 | 633.65 | 5.95 | 0.95 | 3218 | 0.20 | 1051 | 423.3 | 2026-08-06 13:58:00 |
| Tube Investments of India Ltd. | 540762 | 2824.15 | 2824.15 | 2753.1 | 2785.2 | 2756.85 | -28.35 | -1.02 | 391008 | 107.80 | 4807.05 | 2035 | 2026-08-06 13:58:00 |
| TV Today Network Ltd. | 532515 | 115.15 | 118.1 | 115.15 | 116.9 | 117.3 | 0.40 | 0.34 | 1265 | 0.01 | 324 | 94.1 | 2026-08-06 13:58:00 |
| TVS Holdings Ltd. | 520056 | 14809 | 15051 | 14780 | 14799.45 | 14804 | 4.55 | 0.03 | 384 | 0.57 | 16150 | 3410.55 | 2026-08-06 13:58:00 |
| TVS Motor Company Ltd. | 532343 | 4469.55 | 4469.55 | 4373 | 4417.3 | 4384.8 | -32.50 | -0.74 | 23607 | 10.35 | 4469.55 | 926.35 | 2026-08-06 13:58:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.5 | 137.4 | 132 | 135.5 | 133.2 | -2.30 | -1.70 | 18222 | 0.24 | 2026-08-06 13:58:00 | ||
| UCO Bank | 532505 | 26.5 | 26.5 | 26.4 | 26.43 | 26.46 | 0.03 | 0.11 | 151108 | 0.40 | 70.66 | 11.1 | 2026-08-06 13:58:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 69.82 | 72.35 | 69.82 | 69.61 | 72.25 | 2.64 | 3.79 | 1221777 | 8.83 | 73.25 | 5.86 | 2026-08-06 13:58:00 |
| Ultratech Cement Ltd. | 532538 | 12150.05 | 12200 | 12080 | 12199 | 12098 | -101.00 | -0.83 | 7248 | 8.77 | 13104 | 6005 | 2026-08-06 13:58:00 |
| Union Bank Of India | 532477 | 177.2 | 179.9 | 175.4 | 174.85 | 179.45 | 4.60 | 2.63 | 549599 | 9.86 | 205.45 | 38.3 | 2026-08-06 13:58:00 |
| Uniparts India Ltd. | 543689 | 814.6 | 819.8 | 782 | 801.5 | 782.75 | -18.75 | -2.34 | 14741 | 1.15 | 819.8 | 260 | 2026-08-06 13:58:00 |
| United Breweries Ltd. | 532478 | 1412.2 | 1427.95 | 1410 | 1418.2 | 1416 | -2.20 | -0.16 | 5730 | 0.81 | 2299.4 | 1277 | 2026-08-06 13:58:00 |
| United Foodbrands Ltd. | 543283 | 810.5 | 810.5 | 779.05 | 771.95 | 810.5 | 38.55 | 4.99 | 34967 | 2.83 | 1219 | 170.7 | 2026-08-06 13:56:00 |
| United Spirits Ltd. | 532432 | 1516 | 1533.7 | 1515.65 | 1525 | 1521.25 | -3.75 | -0.25 | 52671 | 8.01 | 1700 | 730.9 | 2026-08-06 13:58:00 |
| UNO Minda Ltd. | 532539 | 1251.4 | 1268.1 | 1241.5 | 1254 | 1262.5 | 8.50 | 0.68 | 34586 | 4.37 | 1381.95 | 433 | 2026-08-06 13:58:00 |
| Urban Company Ltd. | 544515 | 144.55 | 144.65 | 141.25 | 142.5 | 142.55 | 0.05 | 0.04 | 172529 | 2.46 | 2026-08-06 13:58:00 | ||
| Usha Martin Ltd. | 517146 | 522.55 | 524.45 | 514 | 519.9 | 516.1 | -3.80 | -0.73 | 24718 | 1.28 | 527 | 115.1 | 2026-08-06 13:58:00 |
| UTI Asset Management Company Ltd. | 543238 | 905.65 | 908.55 | 898.85 | 894.75 | 904.65 | 9.90 | 1.11 | 5682 | 0.51 | 1494.95 | 609.5 | 2026-08-06 13:58:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.51 | 14.51 | 14.32 | 14.48 | 14.35 | -0.13 | -0.90 | 88883 | 0.13 | 68.23 | 10.15 | 2026-08-06 13:58:00 |
| Uttam Sugar Mills Ltd. | 532729 | 250.35 | 257.2 | 247.2 | 250.35 | 257.2 | 6.85 | 2.74 | 8237 | 0.21 | 535.2 | 170.05 | 2026-08-06 13:58:00 |
| V-Guard Industries Ltd. | 532953 | 311.05 | 325.5 | 311.05 | 310.2 | 322.5 | 12.30 | 3.97 | 257739 | 8.31 | 577.35 | 225.4 | 2026-08-06 13:58:00 |
| V-Mart Retail Ltd. | 534976 | 806 | 821.55 | 804.5 | 807.5 | 815.3 | 7.80 | 0.97 | 7367 | 0.60 | 4517.3 | 465.3 | 2026-08-06 13:58:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4505.55 | 4690 | 4480.75 | 4493.35 | 4534.15 | 40.80 | 0.91 | 2238 | 1.01 | 6350.35 | 2046.55 | 2026-08-06 13:58:00 |
| VA Tech Wabag Ltd. | 533269 | 2005 | 2006.5 | 1979.75 | 2002.55 | 1985.5 | -17.05 | -0.85 | 5876 | 1.17 | 2252.4 | 240 | 2026-08-06 13:58:00 |
| Vadilal Industries Ltd. | 519156 | 7133 | 7373.65 | 7094.15 | 7205.6 | 7366.1 | 160.50 | 2.23 | 1270 | 0.94 | 7470 | 1800 | 2026-08-06 13:58:00 |
| Vaibhav Global Ltd. | 532156 | 251 | 251 | 242.05 | 249.9 | 242.6 | -7.30 | -2.92 | 18285 | 0.44 | 543.05 | 174.45 | 2026-08-06 13:58:00 |
| Valiant Organics Ltd. | 540145 | 281 | 292.9 | 280.2 | 291.2 | 285 | -6.20 | -2.13 | 1592 | 0.05 | 869 | 195.2 | 2026-08-06 13:58:00 |
| Valor Estate Ltd. | 533160 | 112 | 113 | 109.9 | 111.3 | 110.5 | -0.80 | -0.72 | 5096 | 0.06 | 284.95 | 52.5 | 2026-08-06 13:58:00 |
| Vardhman Special Steels Ltd. | 534392 | 333.3 | 349.65 | 327.4 | 330.5 | 340 | 9.50 | 2.87 | 60807 | 2.07 | 349.65 | 115.475 | 2026-08-06 13:58:00 |
| Varroc Engineering Ltd. | 541578 | 717.85 | 748.9 | 717.85 | 717.5 | 733.2 | 15.70 | 2.19 | 15267 | 1.12 | 748.9 | 239.8 | 2026-08-06 13:58:00 |
| Varun Beverages Ltd. | 540180 | 438.05 | 448.9 | 437.3 | 438.45 | 447 | 8.55 | 1.95 | 345106 | 15.43 | 1707.1 | 381 | 2026-08-06 13:58:00 |
| Vedant Fashions Ltd. | 543463 | 505.35 | 507 | 488.3 | 505.1 | 504 | -1.10 | -0.22 | 661080 | 33.32 | 1511.2 | 329.65 | 2026-08-06 13:58:00 |
| Venky'S (India) Ltd. | 523261 | 1584.4 | 1589.75 | 1579 | 1584.4 | 1579 | -5.40 | -0.34 | 1465 | 0.23 | 2555 | 1166.05 | 2026-08-06 13:58:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1649.15 | 1649.15 | 1607.1 | 1627.8 | 1609.95 | -17.85 | -1.10 | 2990 | 0.48 | 2489.95 | 381.5 | 2026-08-06 13:58:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.6 | 264 | 255.15 | 257.95 | 258.2 | 0.25 | 0.10 | 8828 | 0.23 | 379.9 | 129.25 | 2026-08-06 13:58:00 |
| Vesuvius India Ltd. | 520113 | 450 | 450.45 | 445.5 | 448.8 | 445.5 | -3.30 | -0.74 | 1272 | 0.06 | 6298.95 | 432 | 2026-08-06 13:58:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 325.95 | 327.9 | 322.35 | 323.7 | 325 | 1.30 | 0.40 | 789 | 0.03 | 571.95 | 258.75 | 2026-08-06 13:51:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1391.5 | 1422 | 1372.75 | 1389.25 | 1383.15 | -6.10 | -0.44 | 105668 | 14.62 | 1437 | 330 | 2026-08-06 13:58:00 |
| Vikram Solar Ltd. | 544488 | 181.65 | 181.65 | 175.5 | 180.55 | 175.7 | -4.85 | -2.69 | 163070 | 2.87 | 2026-08-06 13:58:00 | ||
| Vinati Organics Ltd. | 524200 | 1343.55 | 1351 | 1322.25 | 1323.9 | 1347.5 | 23.60 | 1.78 | 3592 | 0.48 | 2372.95 | 1204 | 2026-08-06 13:58:00 |
| Vindhya Telelinks Ltd. | 517015 | 2370 | 2370 | 2237 | 2351.45 | 2290.6 | -60.85 | -2.59 | 4988 | 1.14 | 3232.95 | 960 | 2026-08-06 13:58:00 |
| Vishnu Chemicals Ltd. | 516072 | 589.55 | 598.8 | 586.2 | 589.55 | 592.4 | 2.85 | 0.48 | 3415 | 0.20 | 669 | 245.05 | 2026-08-06 13:58:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 30.59 | 30.59 | 29.06 | 29.16 | 29.14 | -0.02 | -0.07 | 12360 | 0.04 | 2026-08-06 13:58:00 | ||
| Viyash Scientific Ltd. | 512529 | 275.95 | 276.5 | 271.85 | 273.55 | 272.1 | -1.45 | -0.53 | 52784 | 1.44 | 297.9 | 61.8 | 2026-08-06 13:58:00 |
| Vodafone Idea Ltd. | 532822 | 12.9 | 12.9 | 12.7 | 12.8 | 12.72 | -0.08 | -0.63 | 7852519 | 9.99 | 19.15 | 5.7 | 2026-08-06 13:58:00 |
| Voltamp Transformers Ltd. | 532757 | 10041.15 | 10119.55 | 9931.55 | 10046.3 | 9936 | -110.30 | -1.10 | 982 | 0.98 | 14800 | 2352 | 2026-08-06 13:58:00 |
| VRL Logistics Ltd. | 539118 | 284.15 | 294 | 283.05 | 278.65 | 283.3 | 4.65 | 1.67 | 46624 | 1.32 | 798.4 | 228 | 2026-08-06 13:58:00 |
| Waaree Energies Ltd. | 544277 | 2695 | 2695 | 2668 | 2678 | 2672.85 | -5.15 | -0.19 | 18366 | 4.91 | 2026-08-06 13:58:00 | ||
| Websol Energy System Ltd. | 517498 | 97.34 | 97.34 | 92.65 | 95.44 | 93.46 | -1.98 | -2.07 | 183932 | 1.72 | 1891.1 | 50.39 | 2026-08-06 13:58:00 |
| Welspun Corp Ltd. | 532144 | 1804.95 | 1862 | 1795 | 1786.4 | 1814.35 | 27.95 | 1.56 | 44155 | 8.01 | 1862 | 177.85 | 2026-08-06 13:58:00 |
| Welspun Enterprises Ltd. | 532553 | 582.45 | 586.3 | 564.95 | 584.75 | 566.75 | -18.00 | -3.08 | 14798 | 0.84 | 664.1 | 106.25 | 2026-08-06 13:58:00 |
| Welspun Living Ltd. | 514162 | 160.55 | 161.9 | 159.25 | 161 | 159.45 | -1.55 | -0.96 | 63748 | 1.02 | 213.1 | 62.2 | 2026-08-06 13:58:00 |
| Wockhardt Ltd. | 532300 | 1983.85 | 2022.05 | 1950.3 | 2015.85 | 1982.95 | -32.90 | -1.63 | 52355 | 10.38 | 2420 | 145.35 | 2026-08-06 13:58:00 |
| Wonderla Holidays Ltd. | 538268 | 502.4 | 505.1 | 489.6 | 502.1 | 490.05 | -12.05 | -2.40 | 6740 | 0.33 | 1106.7 | 273.15 | 2026-08-06 13:58:00 |
| Yasho Industries Ltd. | 541167 | 4469.95 | 4469.95 | 3985.7 | 4153.95 | 4200 | 46.05 | 1.11 | 3694 | 1.55 | 4469.95 | 1151 | 2026-08-06 13:58:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 864.95 | 876.9 | 856 | 856.8 | 866.9 | 10.10 | 1.18 | 8698 | 0.75 | 889.8 | 304 | 2026-08-06 13:58:00 |
| Yatra Online Ltd | 543992 | 111.45 | 111.45 | 108.9 | 110.2 | 109.5 | -0.70 | -0.64 | 27038 | 0.30 | 2026-08-06 13:58:00 | ||
| Yes Bank Ltd. | 532648 | 22.99 | 23.06 | 22.8 | 22.92 | 22.84 | -0.08 | -0.35 | 1289198 | 2.94 | 32.81 | 14.4 | 2026-08-06 13:58:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 209.15 | 209.2 | 206.55 | 209.15 | 207.4 | -1.75 | -0.84 | 13502 | 0.28 | 2026-08-06 13:58:00 | ||
| Zen Technologies Ltd. | 533339 | 1675.1 | 1748 | 1662 | 1672.65 | 1718.9 | 46.25 | 2.77 | 40375 | 6.94 | 2627.95 | 175.5 | 2026-08-06 13:58:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2600 | 2600 | 2550.2 | 2592.65 | 2580.25 | -12.40 | -0.48 | 4683 | 1.21 | 18100.05 | 2261 | 2026-08-06 13:58:00 |
| Zydus Lifesciences Ltd. | 532321 | 1124.95 | 1124.95 | 1104.2 | 1111 | 1107 | -4.00 | -0.36 | 9889 | 1.09 | 1323.9 | 350.3 | 2026-08-06 13:58:00 |
| Zydus Wellness Ltd. | 531335 | 525.7 | 533.95 | 525.7 | 531.15 | 531 | -0.15 | -0.03 | 22355 | 1.19 | 2622 | 357.55 | 2026-08-06 13:58:00 |