Select Exchange & Index:
BSE1000
10865.27
updated on: 25-Feb-2026 [15:59]
Advances - 396 |
Declines - 353 |
Unchanged - 1
Overview
| Open | 10851.55 | Prev. Close | 10865.27 |
|---|---|---|---|
| Day High | 10911.92 | 52 Week High | 11234.91 |
| Day Low | 10831.85 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.6 | 1134 | 19.40 | 1.74 |
| 3M India Ltd. | 35903.05 | 36465 | 561.95 | 1.57 |
| 63 Moons Technologies Ltd. | 600.5 | 603 | 2.50 | 0.42 |
| Aadhar Housing Finance Ltd. | 452.3 | 455.05 | 2.75 | 0.61 |
| Aarti Industries Ltd. | 449.45 | 456 | 6.55 | 1.46 |
| Aarti Pharmalabs Ltd. | 692.3 | 707.95 | 15.65 | 2.26 |
| Aavas Financiers Ltd. | 1267.6 | 1288.45 | 20.85 | 1.64 |
| Accelya Solutions India Ltd. | 1167.15 | 1193 | 25.85 | 2.21 |
| Action Construction Equipment Ltd. | 864.65 | 872.1 | 7.45 | 0.86 |
| Acutaas Chemicals Ltd. | 2149.5 | 2156.1 | 6.60 | 0.31 |
| Adani Enterprises Ltd. | 2182.35 | 2231.85 | 49.50 | 2.27 |
| Aditya Birla Capital Ltd. | 349.3 | 353.1 | 3.80 | 1.09 |
| Aditya Birla Fashion and Retail Ltd. | 68.83 | 68.9 | 0.07 | 0.10 |
| Afcons Infrastructure Ltd. | 307.6 | 307.7 | 0.10 | 0.03 |
| AIA Engineering Ltd. | 3854.75 | 3876.85 | 22.10 | 0.57 |
| Ajanta Pharma Ltd. | 2950.65 | 3012.3 | 61.65 | 2.09 |
| Alivus Life Sciences Ltd. | 884.75 | 912 | 27.25 | 3.08 |
| Alkem Laboratories Ltd. | 5496.45 | 5647 | 150.55 | 2.74 |
| Alok Industries Ltd. | 14.58 | 14.59 | 0.01 | 0.07 |
| Amber Enterprises India Ltd. | 7916.95 | 8020 | 103.05 | 1.30 |
| Anand Rathi Wealth Ltd. | 3055.95 | 3065.9 | 9.95 | 0.33 |
| Angel One Ltd. | 2461.6 | 2491.2 | 29.60 | 1.20 |
| Apcotex Industries Ltd. | 370 | 370.95 | 0.95 | 0.26 |
| Apeejay Surrendra Park Hotels Ltd. | 125.55 | 126.2 | 0.65 | 0.52 |
| APL Apollo Tubes Ltd. | 2195.8 | 2230 | 34.20 | 1.56 |
| Apollo Micro Systems Ltd. | 238.65 | 238.95 | 0.30 | 0.13 |
| Apollo Pipes Ltd. | 326.35 | 341 | 14.65 | 4.49 |
| Aptus Value Housing Finance India Ltd. | 236.7 | 248.35 | 11.65 | 4.92 |
| Archean Chemical Industries Ltd. | 574.75 | 587.6 | 12.85 | 2.24 |
| Ashapura Minechem Ltd. | 531.05 | 551 | 19.95 | 3.76 |
| ASK Automotive Ltd. | 427.4 | 429.25 | 1.85 | 0.43 |
| Astec Lifesciences Ltd. | 615.55 | 620.15 | 4.60 | 0.75 |
| Aster DM Healthcare Ltd. | 637.95 | 642.05 | 4.10 | 0.64 |
| Astra Microwave Products Ltd. | 922.95 | 954.3 | 31.35 | 3.40 |
| Astral Ltd. | 1663.3 | 1677.5 | 14.20 | 0.85 |
| Aurobindo Pharma Ltd. | 1164.85 | 1214.5 | 49.65 | 4.26 |
| Avalon Technologies Ltd. | 977.35 | 981.1 | 3.75 | 0.38 |
| Avanti Feeds Ltd. | 1333.3 | 1351.2 | 17.90 | 1.34 |
| Avenue Supermarts Ltd. | 3847.75 | 3885 | 37.25 | 0.97 |
| AVT Natural Products Ltd. | 65.53 | 65.58 | 0.05 | 0.08 |
| Axis Bank Ltd. | 1387.65 | 1403 | 15.35 | 1.11 |
| Axiscades Technologies Ltd. | 1476.75 | 1484.9 | 8.15 | 0.55 |
| Bajaj Auto Ltd. | 9824.1 | 10100 | 275.90 | 2.81 |
| Bajaj Housing Finance Ltd. | 87.24 | 87.67 | 0.43 | 0.49 |
| Bajel Projects Ltd. | 160.65 | 161.6 | 0.95 | 0.59 |
| Balaji Amines Ltd. | 1076.7 | 1090.75 | 14.05 | 1.30 |
| Bandhan Bank Ltd. | 180.45 | 183 | 2.55 | 1.41 |
| Bank Of Baroda | 312.75 | 315.75 | 3.00 | 0.96 |
| Bank Of India | 175.5 | 175.55 | 0.05 | 0.03 |
| Bank Of Maharashtra | 71.84 | 74.15 | 2.31 | 3.22 |
| BF Investment Ltd. | 395.05 | 407.5 | 12.45 | 3.15 |
| Bharat Dynamics Ltd. | 1240.1 | 1243 | 2.90 | 0.23 |
| Biocon Ltd. | 390.35 | 395.15 | 4.80 | 1.23 |
| Birlasoft Ltd. | 365.75 | 371.8 | 6.05 | 1.65 |
| BLS International Services Ltd. | 285.95 | 290.3 | 4.35 | 1.52 |
| Blue Dart Express Ltd. | 5564.2 | 5635 | 70.80 | 1.27 |
| Bosch Home Comfort India Ltd. | 1370.9 | 1401 | 30.10 | 2.20 |
| Campus Activewear Ltd. | 262.65 | 263.05 | 0.40 | 0.15 |
| Canara Bank | 157.05 | 158.65 | 1.60 | 1.02 |
| Capacit'e Infraprojects Ltd. | 242.25 | 250 | 7.75 | 3.20 |
| Caplin Point Laboratories Ltd. | 1711.35 | 1726.5 | 15.15 | 0.89 |
| Capri Global Capital Ltd. | 168.55 | 170 | 1.45 | 0.86 |
| Care Ratings Ltd. | 1602.6 | 1606.7 | 4.10 | 0.26 |
| CarTrade Tech Ltd. | 1778.8 | 1789.5 | 10.70 | 0.60 |
| Central Bank Of India | 39.4 | 40.23 | 0.83 | 2.11 |
| Century Plyboards (India) Ltd. | 753.65 | 760 | 6.35 | 0.84 |
| CIE Automotive India Ltd. | 494.35 | 496.5 | 2.15 | 0.43 |
| Cigniti Technologies Ltd. | 1202.75 | 1206.05 | 3.30 | 0.27 |
| Coal India Ltd. | 430.6 | 438.45 | 7.85 | 1.82 |
| Coforge Ltd. | 1207.65 | 1213.75 | 6.10 | 0.51 |
| Cohance Lifesciences Ltd. | 309.1 | 309.75 | 0.65 | 0.21 |
| Computer Age Management Services Ltd. | 708.7 | 712.1 | 3.40 | 0.48 |
| Concord Biotech Ltd. | 1078.1 | 1271 | 192.90 | 17.89 |
| Confidence Petroleum India Ltd. | 31.65 | 31.91 | 0.26 | 0.82 |
| CreditAccess Grameen Ltd. | 1279.65 | 1306 | 26.35 | 2.06 |
| CSB Bank Ltd. | 390.55 | 391.35 | 0.80 | 0.20 |
| D.B. Corp Ltd. | 220.4 | 229.4 | 9.00 | 4.08 |
| DCB Bank Ltd. | 187.45 | 191.3 | 3.85 | 2.05 |
| DCX Systems Ltd. | 171.5 | 174.85 | 3.35 | 1.95 |
| Delhivery Ltd. | 437.4 | 439.4 | 2.00 | 0.46 |
| Delta Corp Ltd. | 62.01 | 62.05 | 0.04 | 0.06 |
| Devyani International Ltd. | 129.6 | 131.35 | 1.75 | 1.35 |
| Diamond Power Infrastructure Ltd. | 132.45 | 136.2 | 3.75 | 2.83 |
| Divi's Laboratories Ltd. | 6254.85 | 6398.1 | 143.25 | 2.29 |
| DLF Ltd. | 610.1 | 611.3 | 1.20 | 0.20 |
| DOMS Industries Ltd. | 2368.6 | 2376.9 | 8.30 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1408.1 | 1428 | 19.90 | 1.41 |
| Electronics Mart India Ltd. | 99.92 | 100.35 | 0.43 | 0.43 |
| Elgi Equipments Ltd. | 540.5 | 542.85 | 2.35 | 0.43 |
| Emami Ltd. | 475.15 | 479.8 | 4.65 | 0.98 |
| Endurance Technologies Ltd. | 2682.8 | 2685.9 | 3.10 | 0.12 |
| Engineers India Ltd. | 216.3 | 219.8 | 3.50 | 1.62 |
| Entero Healthcare Solutions Ltd. | 1027.2 | 1058 | 30.80 | 3.00 |
| Equitas Small Finance Bank Ltd. | 65.26 | 65.37 | 0.11 | 0.17 |
| ESAF Small Finance Bank Ltd. | 26.84 | 27.18 | 0.34 | 1.27 |
| Eveready Industries India Ltd. | 325.05 | 325.7 | 0.65 | 0.20 |
| Exicom Tele-Systems Ltd. | 94.87 | 95.59 | 0.72 | 0.76 |
| Fairchem Organics Ltd. | 574.35 | 576.55 | 2.20 | 0.38 |
| Fiem Industries Ltd. | 2244.1 | 2264.7 | 20.60 | 0.92 |
| Fine Organic Industries Ltd. | 4867.95 | 4870.7 | 2.75 | 0.06 |
| Flair Writing Industries Ltd. | 309.25 | 312 | 2.75 | 0.89 |
| Fortis Healthcare Ltd. | 919.95 | 929.75 | 9.80 | 1.07 |
| FSN E-Commerce Ventures Ltd. | 261.45 | 266.55 | 5.10 | 1.95 |
| Fusion Finance Ltd. | 186.65 | 190.2 | 3.55 | 1.90 |
| GAIL (India) Ltd. | 168.1 | 169.95 | 1.85 | 1.10 |
| Galaxy Surfactants Ltd. | 1949 | 1957.5 | 8.50 | 0.44 |
| Gandhar Oil Refinery (India) Ltd. | 140.85 | 140.95 | 0.10 | 0.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2416.35 | 2423.05 | 6.70 | 0.28 |
| General Insurance Corporation of India | 387.3 | 391 | 3.70 | 0.96 |
| Genus Power Infrastructures Ltd. | 257.95 | 263.8 | 5.85 | 2.27 |
| Gland Pharma Ltd. | 1801.3 | 1837.2 | 35.90 | 1.99 |
| Glenmark Pharmaceuticals Ltd. | 2061.95 | 2079 | 17.05 | 0.83 |
| Global Health Ltd. | 1150.2 | 1160 | 9.80 | 0.85 |
| GMR Airports Ltd. | 101.7 | 102.24 | 0.54 | 0.53 |
| GNA Axles Ltd. | 418.35 | 422.95 | 4.60 | 1.10 |
| Go Digit General Insurance Ltd. | 337.6 | 341 | 3.40 | 1.01 |
| Go Fashion (India) Ltd. | 322.45 | 332.35 | 9.90 | 3.07 |
| Godawari Power And Ispat Ltd. | 268.55 | 271.5 | 2.95 | 1.10 |
| Godrej Consumer Products Ltd. | 1233.95 | 1235.5 | 1.55 | 0.13 |
| Godrej Properties Ltd. | 1771.75 | 1805 | 33.25 | 1.88 |
| Goodluck India Ltd. | 1195.3 | 1199 | 3.70 | 0.31 |
| Gopal Snacks Ltd. | 289.3 | 307.05 | 17.75 | 6.14 |
| Gravita India Ltd. | 1579.6 | 1590.2 | 10.60 | 0.67 |
| Gujarat Alkalies And Chemicals Ltd. | 476.3 | 478.2 | 1.90 | 0.40 |
| Gujarat Ambuja Exports Ltd. | 144.15 | 144.45 | 0.30 | 0.21 |
| Gujarat Gas Ltd. | 406 | 407 | 1.00 | 0.25 |
| Gujarat Industries Power Company Ltd. | 140.1 | 143.6 | 3.50 | 2.50 |
| Gujarat Mineral Development Corporation Ltd. | 561 | 564.55 | 3.55 | 0.63 |
| Gujarat Pipavav Port Ltd. | 174.7 | 178.5 | 3.80 | 2.18 |
| Gujarat State Petronet Ltd. | 304.35 | 305.1 | 0.75 | 0.25 |
| Gulf Oil Lubricants India Ltd. | 1071.75 | 1095 | 23.25 | 2.17 |
| Happy Forgings Ltd. | 1319.45 | 1338.6 | 19.15 | 1.45 |
| Hariom Pipe Industries Ltd. | 366.7 | 370.75 | 4.05 | 1.10 |
| Harsha Engineers International Ltd. | 364.2 | 374.7 | 10.50 | 2.88 |
| Havells India Ltd. | 1402.95 | 1409.1 | 6.15 | 0.44 |
| HBL Engineering Ltd. | 700.6 | 708.9 | 8.30 | 1.18 |
| HCL Technologies Ltd. | 1339.4 | 1376 | 36.60 | 2.73 |
| HDFC Asset Management Company Ltd. | 2671.4 | 2748.3 | 76.90 | 2.88 |
| HDFC Life Insurance Company Ltd. | 735.05 | 735.6 | 0.55 | 0.07 |
| Hemisphere Properties India Ltd. | 141.15 | 141.6 | 0.45 | 0.32 |
| Hikal Ltd. | 200.65 | 200.85 | 0.20 | 0.10 |
| Hinduja Global Solutions Ltd. | 380.9 | 383.3 | 2.40 | 0.63 |
| Hindustan Aeronautics Ltd. | 3953.05 | 3984.45 | 31.40 | 0.79 |
| Hindustan Copper Ltd. | 563.4 | 585.9 | 22.50 | 3.99 |
| Hindustan Foods Ltd. | 484.35 | 485 | 0.65 | 0.13 |
| Hindware Home Innovation Ltd. | 228.65 | 235 | 6.35 | 2.78 |
| Hitachi Energy India Ltd. | 24901.8 | 24964.2 | 62.40 | 0.25 |
| HLE Glascoat Ltd. | 315.05 | 316.3 | 1.25 | 0.40 |
| Home First Finance Company India Ltd. | 1204.85 | 1245.5 | 40.65 | 3.37 |
| Housing & Urban Development Corporation Ltd. | 190 | 190.8 | 0.80 | 0.42 |
| Hyundai Motor India Ltd. | 2159.85 | 2199.05 | 39.20 | 1.81 |
| ICICI Bank Ltd. | 1384.8 | 1400 | 15.20 | 1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1903.75 | 1932.85 | 29.10 | 1.53 |
| ICICI Prudential Life Insurance Company Ltd. | 660.95 | 669 | 8.05 | 1.22 |
| ICRA Ltd. | 5652.55 | 5695 | 42.45 | 0.75 |
| IFGL Refractories Ltd. | 167.4 | 170.9 | 3.50 | 2.09 |
| IIFL Finance Ltd. | 502.85 | 509.8 | 6.95 | 1.38 |
| Indegene Ltd. | 479 | 493.6 | 14.60 | 3.05 |
| India Pesticides Ltd. | 152.9 | 156.55 | 3.65 | 2.39 |
| India Shelter Finance Corporation Ltd. | 713.6 | 717.35 | 3.75 | 0.53 |
| Indian Energy Exchange Ltd. | 125.4 | 127.75 | 2.35 | 1.87 |
| Indian Metals & Ferro Alloys Ltd. | 1240.95 | 1276.6 | 35.65 | 2.87 |
| Indian Oil Corporation Ltd. | 180.15 | 183 | 2.85 | 1.58 |
| Indian Overseas Bank | 36.49 | 36.55 | 0.06 | 0.16 |
| Indo Count Industries Ltd. | 266.45 | 270.2 | 3.75 | 1.41 |
| IndusInd Bank Ltd. | 931.4 | 938 | 6.60 | 0.71 |
| Info Edge (India) Ltd. | 1017 | 1039.1 | 22.10 | 2.17 |
| Inox Wind Ltd. | 95.05 | 95.1 | 0.05 | 0.05 |
| Insecticides (India) Ltd. | 626.8 | 630 | 3.20 | 0.51 |
| Interglobe Aviation Ltd. | 4850.2 | 4945 | 94.80 | 1.95 |
| International Gemmological Institute (India) Ltd. | 330.05 | 331.7 | 1.65 | 0.50 |
| IOL Chemicals And Pharmaceuticals Ltd. | 71.93 | 74.7 | 2.77 | 3.85 |
| Ipca Laboratories Ltd. | 1523.35 | 1524.5 | 1.15 | 0.08 |
| IRB Infrastructure Developers Ltd. | 40.2 | 41.08 | 0.88 | 2.19 |
| ISGEC Heavy Engineering Ltd. | 883.75 | 902.1 | 18.35 | 2.08 |
| Jagran Prakashan Ltd. | 63.44 | 63.5 | 0.06 | 0.09 |
| Jaiprakash Power Ventures Ltd. | 14.39 | 14.69 | 0.30 | 2.08 |
| Jamna Auto Industries Ltd. | 142.95 | 143.75 | 0.80 | 0.56 |
| Jana Small Finance Bank Ltd. | 371.75 | 374.45 | 2.70 | 0.73 |
| Jayaswal Neco Industries Ltd. | 77.62 | 77.95 | 0.33 | 0.43 |
| JBM Auto Ltd. | 556.6 | 556.95 | 0.35 | 0.06 |
| Jindal Stainless Ltd. | 793.4 | 803.95 | 10.55 | 1.33 |
| Jindal Steel Ltd. | 1233.1 | 1259.5 | 26.40 | 2.14 |
| Jindal Worldwide Ltd. | 24.94 | 25.41 | 0.47 | 1.88 |
| JIO Financial Services Ltd. | 255.3 | 256.4 | 1.10 | 0.43 |
| JK Cement Ltd. | 5620.4 | 5670 | 49.60 | 0.88 |
| JK Paper Ltd. | 338.5 | 341.8 | 3.30 | 0.97 |
| JK Tyre & Industries Ltd. | 534.65 | 535.85 | 1.20 | 0.22 |
| JM Financial Ltd. | 133.3 | 133.4 | 0.10 | 0.08 |
| JTEKT India Ltd. | 136 | 140.35 | 4.35 | 3.20 |
| Jubilant Pharmova Ltd. | 878.05 | 900.05 | 22.00 | 2.51 |
| Jyothy Labs Ltd. | 255.9 | 259.75 | 3.85 | 1.50 |
| Jyoti Resins & Adhesives Ltd. | 831.1 | 850.55 | 19.45 | 2.34 |
| K.P.R. Mill Ltd. | 917.5 | 921.55 | 4.05 | 0.44 |
| Kalpataru Projects International Ltd. | 1205 | 1218 | 13.00 | 1.08 |
| Kama Holdings Ltd. | 2691.5 | 2719 | 27.50 | 1.02 |
| Kaynes Technology India Ltd. | 3837.6 | 3918 | 80.40 | 2.10 |
| KEC International Ltd. | 590.4 | 591.65 | 1.25 | 0.21 |
| KEI Industries Ltd. | 4782.2 | 4935 | 152.80 | 3.20 |
| Kingfa Science & Technology (India) Ltd. | 4188.2 | 4382.6 | 194.40 | 4.64 |
| KIOCL Ltd. | 334.4 | 340.35 | 5.95 | 1.78 |
| Kirloskar Oil Engines Ltd. | 1395.65 | 1396.05 | 0.40 | 0.03 |
| Kolte-Patil Developers Ltd. | 361.45 | 365 | 3.55 | 0.98 |
| Kovai Medical Center & Hospital Ltd. | 5125.2 | 5161 | 35.80 | 0.70 |
| KPIT Technologies Ltd. | 760.95 | 787.9 | 26.95 | 3.54 |
| Krsnaa Diagnostics Ltd. | 628.2 | 633.7 | 5.50 | 0.88 |
| L&T Finance Ltd. | 297.25 | 302.75 | 5.50 | 1.85 |
| L&T Technology Services Ltd. | 3148.1 | 3272.1 | 124.00 | 3.94 |
| Landmark Cars Ltd. | 411.5 | 414.25 | 2.75 | 0.67 |
| Laurus Labs Ltd. | 1029.85 | 1075.95 | 46.10 | 4.48 |
| Le Travenues Technology Ltd. | 164.25 | 167 | 2.75 | 1.67 |
| Lemon Tree Hotels Ltd. | 113.8 | 114.45 | 0.65 | 0.57 |
| Linde India Ltd. | 6640.6 | 6700.4 | 59.80 | 0.90 |
| Lloyds Engineering Works Ltd. | 48.89 | 49.2 | 0.31 | 0.63 |
| Lloyds Enterprises Ltd. | 54 | 54.14 | 0.14 | 0.26 |
| Lloyds Metals & Energy Ltd. | 1163.05 | 1243 | 79.95 | 6.87 |
| LTIMindtree Ltd. | 4498.6 | 4552.1 | 53.50 | 1.19 |
| Lumax Auto Technologies Ltd. | 1672.95 | 1738.5 | 65.55 | 3.92 |
| Lumax Industries Ltd. | 5959.4 | 6242.25 | 282.85 | 4.75 |
| Mahanagar Gas Ltd. | 1192.55 | 1200.65 | 8.10 | 0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 364.6 | 376.7 | 12.10 | 3.32 |
| Mahindra Lifespace Developers Ltd. | 370.4 | 371.55 | 1.15 | 0.31 |
| Mankind Pharma Ltd. | 2053.45 | 2162 | 108.55 | 5.29 |
| Manorama Industries Ltd. | 1414.25 | 1439 | 24.75 | 1.75 |
| Marksans Pharma Ltd. | 174.1 | 176.25 | 2.15 | 1.23 |
| Maruti Suzuki India Ltd. | 14924.4 | 15141 | 216.60 | 1.45 |
| MAS Financial Services Ltd. | 337.95 | 339.8 | 1.85 | 0.55 |
| Mastek Ltd. | 1566.6 | 1629.85 | 63.25 | 4.04 |
| Max Estates Ltd. | 398.55 | 402.4 | 3.85 | 0.97 |
| Max Healthcare Institute Ltd. | 1086.75 | 1086.95 | 0.20 | 0.02 |
| Mayur Uniquoters Ltd. | 528.65 | 545 | 16.35 | 3.09 |
| Medi Assist Healthcare Services Ltd. | 388.4 | 390 | 1.60 | 0.41 |
| Medplus Health Services Ltd. | 835.45 | 853.35 | 17.90 | 2.14 |
| Meghmani Organics Ltd. | 51.02 | 52.5 | 1.48 | 2.90 |
| Minda Corporation Ltd. | 573.5 | 579.8 | 6.30 | 1.10 |
| Mishra Dhatu Nigam Ltd. | 338.35 | 347.5 | 9.15 | 2.70 |
| MM Forgings Ltd. | 460.5 | 463.65 | 3.15 | 0.68 |
| MMTC Ltd. | 61.62 | 62.78 | 1.16 | 1.88 |
| MOIL Ltd. | 298.4 | 308.35 | 9.95 | 3.33 |
| Mold-Tek Packaging Ltd. | 562.35 | 562.75 | 0.40 | 0.07 |
| Monte Carlo Fashions Ltd. | 569 | 569.45 | 0.45 | 0.08 |
| Motherson Sumi Wiring India Ltd. | 43.63 | 43.73 | 0.10 | 0.23 |
| Mphasis Ltd. | 2224.5 | 2245.05 | 20.55 | 0.92 |
| Multi Commodity Exchange Of India Ltd. | 2395.95 | 2449.4 | 53.45 | 2.23 |
| Muthoot Finance Ltd. | 3497.55 | 3504.95 | 7.40 | 0.21 |
| Narayana Hrudayalaya Ltd. | 1821.45 | 1864.2 | 42.75 | 2.35 |
| Natco Pharma Ltd. | 944.45 | 981 | 36.55 | 3.87 |
| National Aluminium Company Ltd. | 343.45 | 359.85 | 16.40 | 4.78 |
| National Fertilizers Ltd. | 77.39 | 78.2 | 0.81 | 1.05 |
| Nava Ltd. | 577.7 | 582.5 | 4.80 | 0.83 |
| Navin Fluorine International Ltd. | 6337.45 | 6409 | 71.55 | 1.13 |
| Netweb Technologies India Ltd. | 3560.25 | 3642 | 81.75 | 2.30 |
| Neuland Laboratories Ltd. | 13366.7 | 13367 | 0.30 | 0.00 |
| Nilkamal Ltd. | 1393.25 | 1400 | 6.75 | 0.48 |
| Nitin Spinners Ltd. | 384.55 | 388.3 | 3.75 | 0.98 |
| NMDC Ltd. | 80.73 | 81.87 | 1.14 | 1.41 |
| NMDC Steel Ltd. | 38.66 | 39.3 | 0.64 | 1.66 |
| NRB Bearings Ltd. | 272.6 | 274 | 1.40 | 0.51 |
| NTPC Ltd. | 382.75 | 384.9 | 2.15 | 0.56 |
| Nucleus Software Exports Ltd. | 791.4 | 803.3 | 11.90 | 1.50 |
| Nuvama Wealth Management Ltd. | 1275.9 | 1276 | 0.10 | 0.01 |
| One97 Communications Ltd. | 1132.55 | 1135 | 2.45 | 0.22 |
| Optiemus Infracom Ltd. | 405.3 | 418.4 | 13.10 | 3.23 |
| Oracle Financial Services Software Ltd. | 6453.8 | 6637.4 | 183.60 | 2.84 |
| Orient Electric Ltd. | 174.4 | 175.15 | 0.75 | 0.43 |
| Panama Petrochem Ltd. | 276.75 | 279.5 | 2.75 | 0.99 |
| Paradeep Phosphates Ltd. | 115.5 | 116.6 | 1.10 | 0.95 |
| Parag Milk Foods Ltd. | 189.8 | 192.5 | 2.70 | 1.42 |
| PB Fintech Ltd. | 1495.9 | 1512.5 | 16.60 | 1.11 |
| Pearl Global Industries Ltd. | 1544.7 | 1545.4 | 0.70 | 0.05 |
| Persistent Systems Ltd. | 4666.25 | 4720 | 53.75 | 1.15 |
| Petronet LNG Ltd. | 308.1 | 313.25 | 5.15 | 1.67 |
| PG Electroplast Ltd. | 613.95 | 620 | 6.05 | 0.99 |
| Pilani Investment And Industries Corporation Ltd. | 4487.75 | 4537 | 49.25 | 1.10 |
| Piramal Pharma Ltd. | 159.55 | 160.85 | 1.30 | 0.81 |
| PNB Gilts Ltd. | 77.76 | 78.08 | 0.32 | 0.41 |
| PNB Housing Finance Ltd. | 833.1 | 849.55 | 16.45 | 1.97 |
| Polycab India Ltd. | 8118.4 | 8342 | 223.60 | 2.75 |
| Polyplex Corporation Ltd. | 808.1 | 827.5 | 19.40 | 2.40 |
| Power Finance Corporation Ltd. | 419.3 | 423.5 | 4.20 | 1.00 |
| Power Grid Corporation Of India Ltd. | 304.85 | 306.5 | 1.65 | 0.54 |
| Power Mech Projects Ltd. | 2122.8 | 2135 | 12.20 | 0.57 |
| Pricol Ltd. | 619.6 | 627 | 7.40 | 1.19 |
| Prime Focus Ltd. | 267.8 | 270.6 | 2.80 | 1.05 |
| Privi Speciality Chemicals Ltd. | 2987.55 | 2989 | 1.45 | 0.05 |
| Prudent Corporate Advisory Services Ltd. | 2536.75 | 2539.75 | 3.00 | 0.12 |
| PSP Projects Ltd. | 741.95 | 747.9 | 5.95 | 0.80 |
| PTC Industries Ltd. | 17891.15 | 17968.65 | 77.50 | 0.43 |
| PVR Inox Ltd. | 1032.2 | 1045.95 | 13.75 | 1.33 |
| R Systems International Ltd. | 294.2 | 294.95 | 0.75 | 0.25 |
| Rainbow Children's Medicare Ltd. | 1197.45 | 1203.5 | 6.05 | 0.51 |
| Rajratan Global Wire Ltd. | 412.9 | 420.8 | 7.90 | 1.91 |
| Ramkrishna Forgings Ltd. | 543.35 | 543.4 | 0.05 | 0.01 |
| Ramky Infrastructure Ltd. | 461.2 | 461.7 | 0.50 | 0.11 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.35 | 128.9 | 1.55 | 1.22 |
| Raymond Lifestyle Ltd. | 896.3 | 900.8 | 4.50 | 0.50 |
| RBL Bank Ltd. | 325.3 | 329.65 | 4.35 | 1.34 |
| REC Ltd. | 353.7 | 353.95 | 0.25 | 0.07 |
| Redington Ltd. | 239.95 | 243.65 | 3.70 | 1.54 |
| Relaxo Footwears Ltd. | 353.1 | 354 | 0.90 | 0.25 |
| Reliance Power Ltd. | 25.44 | 25.54 | 0.10 | 0.39 |
| Restaurant Brands Asia Ltd. | 63.64 | 63.65 | 0.01 | 0.02 |
| Rites Ltd. | 216.95 | 218.7 | 1.75 | 0.81 |
| Rolex Rings Ltd | 138.8 | 139.9 | 1.10 | 0.79 |
| RPG Life Sciences Ltd. | 1886.15 | 1903.4 | 17.25 | 0.91 |
| Sagility Ltd. | 42.41 | 42.78 | 0.37 | 0.87 |
| Samhi Hotels Ltd. | 162.2 | 166.1 | 3.90 | 2.40 |
| Sammaan Capital Ltd. | 153.25 | 158 | 4.75 | 3.10 |
| Samvardhana Motherson International Ltd. | 131.6 | 132.95 | 1.35 | 1.03 |
| Sandhar Technologies Ltd. | 485.45 | 498.5 | 13.05 | 2.69 |
| Sangam (India) Ltd. | 467.5 | 469.2 | 1.70 | 0.36 |
| Sanofi Consumer Healthcare India Ltd. | 3999.3 | 4015 | 15.70 | 0.39 |
| Saregama India Ltd. | 329.2 | 331.15 | 1.95 | 0.59 |
| Satia Industries Ltd. | 64.26 | 65.85 | 1.59 | 2.47 |
| SBI Cards And Payment Services Ltd. | 778.7 | 785.6 | 6.90 | 0.89 |
| Seamec Ltd. | 1311.55 | 1340 | 28.45 | 2.17 |
| SG Mart Ltd. | 430.7 | 437.5 | 6.80 | 1.58 |
| Shalby Ltd. | 152.05 | 156.4 | 4.35 | 2.86 |
| Shankara Building Products Ltd. | 100.1 | 111.35 | 11.25 | 11.24 |
| Shanthi Gears Ltd. | 450 | 450.1 | 0.10 | 0.02 |
| Sharda Cropchem Ltd. | 1163.85 | 1184.1 | 20.25 | 1.74 |
| Sharda Motor Industries Ltd. | 953.1 | 957.65 | 4.55 | 0.48 |
| Shilchar Technologies Ltd. | 3762.45 | 3790.9 | 28.45 | 0.76 |
| Shilpa Medicare Ltd. | 319.9 | 328.55 | 8.65 | 2.70 |
| Shipping Corporation Of India Ltd. | 259.7 | 265.3 | 5.60 | 2.16 |
| Shyam Metalics And Energy Ltd. | 831.35 | 853.25 | 21.90 | 2.63 |
| Signatureglobal (India) Ltd. | 931.95 | 953.3 | 21.35 | 2.29 |
| Sindhu Trade Links Ltd. | 25.46 | 25.47 | 0.01 | 0.04 |
| SJVN Ltd. | 74.2 | 74.85 | 0.65 | 0.88 |
| Solar Industries India Ltd. | 13287.4 | 13460.35 | 172.95 | 1.30 |
| Solara Active Pharma Sciences Ltd. | 472.95 | 478.05 | 5.10 | 1.08 |
| Somany Ceramics Ltd. | 393.75 | 398.05 | 4.30 | 1.09 |
| Sona BLW Precision Forgings Ltd. | 529.75 | 542.9 | 13.15 | 2.48 |
| Sonata Software Ltd. | 269.8 | 272.3 | 2.50 | 0.93 |
| Spandana Sphoorty Financial Ltd. | 249.65 | 254.75 | 5.10 | 2.04 |
| Star Cement Ltd. | 217.35 | 217.75 | 0.40 | 0.18 |
| Star Health and Allied Insurance Company Ltd. | 456 | 470.7 | 14.70 | 3.22 |
| Steel Strips Wheels Ltd. | 213.35 | 214.2 | 0.85 | 0.40 |
| Sterlite Technologies Ltd. | 165.1 | 166 | 0.90 | 0.55 |
| Stove Kraft Ltd. | 482.2 | 484.95 | 2.75 | 0.57 |
| Strides Pharma Science Ltd. | 860.9 | 861.45 | 0.55 | 0.06 |
| Stylam Industries Ltd. | 2212.15 | 2220.7 | 8.55 | 0.39 |
| Subros Ltd. | 796 | 800 | 4.00 | 0.50 |
| Sun Pharma Advanced Research Company Ltd. | 127.5 | 129.2 | 1.70 | 1.33 |
| Sun Pharmaceutical Industries Ltd. | 1730.55 | 1762.45 | 31.90 | 1.84 |
| Sun TV Network Ltd. | 590.25 | 603.75 | 13.50 | 2.29 |
| Suprajit Engineering Ltd. | 422.9 | 443.5 | 20.60 | 4.87 |
| Suryoday Small Finance Bank Ltd. | 116.25 | 116.5 | 0.25 | 0.22 |
| Suven Life Sciences Ltd. | 149.5 | 150.95 | 1.45 | 0.97 |
| Syrma SGS Technology Ltd. | 826.95 | 836.85 | 9.90 | 1.20 |
| Taj GVK Hotels & Resorts Ltd. | 337.15 | 341.95 | 4.80 | 1.42 |
| Tarsons Products Ltd. | 185.75 | 194.15 | 8.40 | 4.52 |
| Tata Consultancy Services Ltd. | 2574.5 | 2629.5 | 55.00 | 2.14 |
| Tata Technologies Ltd. | 572.35 | 577.6 | 5.25 | 0.92 |
| Tech Mahindra Ltd. | 1346.55 | 1357.95 | 11.40 | 0.85 |
| Tega Industries Ltd. | 1784.55 | 1822 | 37.45 | 2.10 |
| Tejas Networks Ltd. | 317.5 | 319.05 | 1.55 | 0.49 |
| Thangamayil Jewellery Ltd. | 3743.25 | 3843.95 | 100.70 | 2.69 |
| The Jammu & Kashmir Bank Ltd. | 110 | 112.2 | 2.20 | 2.00 |
| The Karnataka Bank Ltd. | 202.95 | 207 | 4.05 | 2.00 |
| Thyrocare Technologies Ltd. | 399.3 | 403.4 | 4.10 | 1.03 |
| Timken India Ltd. | 3251.75 | 3327.35 | 75.60 | 2.32 |
| Torrent Power Ltd. | 1540.5 | 1565.65 | 25.15 | 1.63 |
| Trident Ltd. | 25.89 | 26 | 0.11 | 0.42 |
| Triveni Engineering & Industries Ltd. | 380.7 | 385 | 4.30 | 1.13 |
| Triveni Turbine Ltd. | 484.85 | 493 | 8.15 | 1.68 |
| Tube Investments of India Ltd. | 2566.25 | 2609.5 | 43.25 | 1.69 |
| TV Today Network Ltd. | 125.75 | 126.6 | 0.85 | 0.68 |
| TVS Holdings Ltd. | 14310.95 | 15150 | 839.05 | 5.86 |
| TVS Motor Company Ltd. | 3819.5 | 3931.95 | 112.45 | 2.94 |
| UCO Bank | 29.23 | 29.5 | 0.27 | 0.92 |
| Ujjivan Small Finance Bank Ltd. | 60.66 | 61.22 | 0.56 | 0.92 |
| Ultratech Cement Ltd. | 12951.5 | 13003.1 | 51.60 | 0.40 |
| Uniparts India Ltd. | 469.9 | 472.65 | 2.75 | 0.59 |
| United Foodbrands Ltd. | 243.7 | 247 | 3.30 | 1.35 |
| UNO Minda Ltd. | 1179.5 | 1217.1 | 37.60 | 3.19 |
| Usha Martin Ltd. | 406.45 | 427.15 | 20.70 | 5.09 |
| V-Guard Industries Ltd. | 313.05 | 313.6 | 0.55 | 0.18 |
| V-Mart Retail Ltd. | 567.9 | 570.9 | 3.00 | 0.53 |
| Vadilal Industries Ltd. | 4860.85 | 4874.8 | 13.95 | 0.29 |
| Vaibhav Global Ltd. | 230.3 | 230.4 | 0.10 | 0.04 |
| Valiant Organics Ltd. | 239.55 | 240 | 0.45 | 0.19 |
| Vardhman Special Steels Ltd. | 248.65 | 249.9 | 1.25 | 0.50 |
| Varroc Engineering Ltd. | 544.05 | 552.9 | 8.85 | 1.63 |
| Vesuvius India Ltd. | 507.2 | 520.9 | 13.70 | 2.70 |
| Vidhi Specialty Food Ingredients Ltd. | 300 | 303.95 | 3.95 | 1.32 |
| Vijaya Diagnostic Centre Ltd. | 984.7 | 986.7 | 2.00 | 0.20 |
| Vinati Organics Ltd. | 1502.8 | 1507.3 | 4.50 | 0.30 |
| Vishnu Prakash R Punglia Ltd. | 44.11 | 45.25 | 1.14 | 2.58 |
| Viyash Scientific Ltd. | 219.5 | 220 | 0.50 | 0.23 |
| Voltamp Transformers Ltd. | 8433.25 | 8736 | 302.75 | 3.59 |
| Welspun Corp Ltd. | 775.75 | 796.75 | 21.00 | 2.71 |
| Wockhardt Ltd. | 1361.2 | 1384 | 22.80 | 1.67 |
| Yasho Industries Ltd. | 1457.25 | 1464.4 | 7.15 | 0.49 |
| Zen Technologies Ltd. | 1323.4 | 1341.85 | 18.45 | 1.39 |
| Zydus Lifesciences Ltd. | 904.35 | 919.4 | 15.05 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 326 | 322.8 | -3.20 | -0.98 |
| Aarti Drugs Ltd. | 369.5 | 369.15 | -0.35 | -0.09 |
| Adani Energy Solutions Ltd. | 1037.5 | 1019 | -18.50 | -1.78 |
| Adani Green Energy Ltd. | 981.35 | 964.4 | -16.95 | -1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1555.25 | 1528.45 | -26.80 | -1.72 |
| Adani Power Ltd. | 144.2 | 140.7 | -3.50 | -2.43 |
| Adani Total Gas Ltd. | 518.15 | 515.85 | -2.30 | -0.44 |
| ADF Foods Ltd. | 211.65 | 204.7 | -6.95 | -3.28 |
| Aditya Birla Sun Life AMC Ltd. | 926.5 | 911 | -15.50 | -1.67 |
| Aditya Vision Ltd. | 481.55 | 478.95 | -2.60 | -0.54 |
| Ador Welding Ltd. | 1065.95 | 1061.1 | -4.85 | -0.45 |
| Advanced Enzyme Technologies Ltd. | 309.1 | 304.6 | -4.50 | -1.46 |
| Aether Industries Ltd. | 965.1 | 960.95 | -4.15 | -0.43 |
| Affle 3i Ltd. | 1398.35 | 1378.75 | -19.60 | -1.40 |
| Ahluwalia Contracts (India) Ltd. | 810.5 | 751.7 | -58.80 | -7.25 |
| Alembic Pharmaceuticals Ltd. | 750.15 | 737 | -13.15 | -1.75 |
| Alicon Castalloy Ltd. | 796.7 | 790 | -6.70 | -0.84 |
| Allcargo Logistics Ltd. | 8.69 | 8.57 | -0.12 | -1.38 |
| Anant Raj Ltd. | 544.15 | 537.6 | -6.55 | -1.20 |
| Andrew Yule & Company Ltd. | 20.89 | 20.81 | -0.08 | -0.38 |
| Anupam Rasayan India Ltd. | 1265.8 | 1265.55 | -0.25 | -0.02 |
| Apar Industries Ltd. | 10814.95 | 10531 | -283.95 | -2.63 |
| Aptech Ltd. | 88.14 | 87.81 | -0.33 | -0.37 |
| Arman Financial Services Ltd. | 1620.05 | 1610.9 | -9.15 | -0.56 |
| Arvind Fashions Ltd. | 445.05 | 441.75 | -3.30 | -0.74 |
| Asahi India Glass Ltd. | 934.25 | 933.9 | -0.35 | -0.04 |
| Ashiana Housing Ltd. | 324.75 | 324.1 | -0.65 | -0.20 |
| Ashoka Buildcon Ltd. | 140.3 | 138.35 | -1.95 | -1.39 |
| ASM Technologies Ltd. | 2515.3 | 2416.8 | -98.50 | -3.92 |
| AU Small Finance Bank Ltd. | 1002.05 | 979 | -23.05 | -2.30 |
| Authum Investment & Infrastructure Ltd. | 497.05 | 490.1 | -6.95 | -1.40 |
| AvenuesAI Ltd. | 17.71 | 17.32 | -0.39 | -2.20 |
| Awfis Space Solutions Ltd. | 305.25 | 298.7 | -6.55 | -2.15 |
| AWL Agri Business Ltd. | 191.6 | 190.75 | -0.85 | -0.44 |
| Azad Engineering Ltd. | 1741.15 | 1735 | -6.15 | -0.35 |
| Bajaj Consumer Care Ltd. | 403.15 | 397.85 | -5.30 | -1.31 |
| Bajaj Finserv Ltd. | 2046.05 | 2043 | -3.05 | -0.15 |
| Balmer Lawrie & Company Ltd. | 180.65 | 179.5 | -1.15 | -0.64 |
| Balu Forge Industries Ltd. | 460.4 | 444.85 | -15.55 | -3.38 |
| Bengal & Assam Company Ltd. | 6251.5 | 6225.5 | -26.00 | -0.42 |
| Best Agrolife Ltd. | 17.33 | 17.2 | -0.13 | -0.75 |
| BF Utilities Ltd. | 499.2 | 494 | -5.20 | -1.04 |
| Bharti Airtel Ltd. | 1940.7 | 1917 | -23.70 | -1.22 |
| Bharti Hexacom Ltd. | 1655.35 | 1653.2 | -2.15 | -0.13 |
| Bikaji Foods International Ltd. | 627.8 | 624.3 | -3.50 | -0.56 |
| BlackBuck Ltd. | 602.25 | 598.9 | -3.35 | -0.56 |
| Blue Jet Healthcare Ltd. | 409.4 | 400.45 | -8.95 | -2.19 |
| Borosil Ltd. | 245.35 | 241 | -4.35 | -1.77 |
| Brainbees Solutions Ltd. | 212.65 | 210.5 | -2.15 | -1.01 |
| Brigade Enterprises Ltd. | 729.75 | 722.55 | -7.20 | -0.99 |
| Camlin Fine Sciences Ltd. | 140.85 | 139.7 | -1.15 | -0.82 |
| Cantabil Retail India Ltd. | 274.5 | 270.4 | -4.10 | -1.49 |
| Carborundum Universal Ltd. | 842.25 | 832 | -10.25 | -1.22 |
| Carysil Ltd. | 917.5 | 910.3 | -7.20 | -0.78 |
| CCL Products (India) Ltd. | 1061.6 | 1031.15 | -30.45 | -2.87 |
| CE Info Systems Ltd. | 1074.55 | 1049.2 | -25.35 | -2.36 |
| Cello World Ltd. | 427.95 | 414 | -13.95 | -3.26 |
| Cera Sanitaryware Ltd. | 4993.45 | 4914.95 | -78.50 | -1.57 |
| Chalet Hotels Ltd. | 843.6 | 829.05 | -14.55 | -1.72 |
| Chemplast Sanmar Ltd. | 263.3 | 253.1 | -10.20 | -3.87 |
| Choice International Ltd. | 761.25 | 755.1 | -6.15 | -0.81 |
| City Union Bank Ltd. | 288.55 | 284 | -4.55 | -1.58 |
| Clean Science And Technology Ltd. | 724.7 | 720 | -4.70 | -0.65 |
| CMS Info Systems Ltd. | 310.35 | 299 | -11.35 | -3.66 |
| Cochin Shipyard Ltd. | 1490.65 | 1487.9 | -2.75 | -0.18 |
| Container Corporation Of India Ltd. | 505.4 | 501 | -4.40 | -0.87 |
| Craftsman Automation Ltd. | 7869 | 7753.9 | -115.10 | -1.46 |
| Crompton Greaves Consumer Electricals Ltd. | 262.5 | 262 | -0.50 | -0.19 |
| Cyient DLM Ltd. | 319.2 | 311.85 | -7.35 | -2.30 |
| Cyient Ltd. | 949.95 | 933.6 | -16.35 | -1.72 |
| Dalmia Bharat Ltd. | 2068.6 | 2058.15 | -10.45 | -0.51 |
| Data Patterns (India) Ltd. | 3095 | 3071.7 | -23.30 | -0.75 |
| Datamatics Global Services Ltd. | 797.2 | 779.15 | -18.05 | -2.26 |
| DCM Shriram Ltd. | 1084.25 | 1069.75 | -14.50 | -1.34 |
| Den Networks Ltd. | 28.32 | 27.7 | -0.62 | -2.19 |
| Dilip Buildcon Ltd. | 446.1 | 432.3 | -13.80 | -3.09 |
| Dish TV India Ltd. | 2.99 | 2.96 | -0.03 | -1.00 |
| Dishman Carbogen Amcis Ltd. | 179.5 | 179 | -0.50 | -0.28 |
| Divgi Torqtransfer Systems Ltd. | 750.95 | 710.35 | -40.60 | -5.41 |
| Dixon Technologies (India) Ltd. | 10523.2 | 10368 | -155.20 | -1.47 |
| Dodla Dairy Ltd | 1151.65 | 1148 | -3.65 | -0.32 |
| Dollar Industries Ltd. | 294.2 | 288.1 | -6.10 | -2.07 |
| Dreamfolks Services Ltd. | 82.4 | 81.31 | -1.09 | -1.32 |
| Dwarikesh Sugar Industries Ltd. | 35.37 | 35.15 | -0.22 | -0.62 |
| Easy Trip Planners Ltd. | 8.75 | 8.49 | -0.26 | -2.97 |
| eClerx Services Ltd. | 3345.5 | 3299 | -46.50 | -1.39 |
| Edelweiss Financial Services Ltd. | 121.7 | 118.1 | -3.60 | -2.96 |
| EIH Associated Hotels Ltd. | 333.3 | 328.5 | -4.80 | -1.44 |
| Embassy Developments Ltd. | 59.28 | 58.9 | -0.38 | -0.64 |
| EMS Ltd. | 301.7 | 290.25 | -11.45 | -3.80 |
| eMudhra Ltd. | 443.6 | 435.1 | -8.50 | -1.92 |
| EPACK Durable Ltd. | 251.7 | 248.3 | -3.40 | -1.35 |
| Epigral Ltd. | 942.55 | 929.55 | -13.00 | -1.38 |
| Eris Lifesciences Ltd. | 1384.6 | 1380.3 | -4.30 | -0.31 |
| Eternal Ltd. | 253.95 | 250.25 | -3.70 | -1.46 |
| Ethos Ltd. | 2438.25 | 2426.8 | -11.45 | -0.47 |
| Everest Kanto Cylinder Ltd. | 115.3 | 113.55 | -1.75 | -1.52 |
| FDC Ltd. | 370.15 | 365.5 | -4.65 | -1.26 |
| Fedbank Financial Services Ltd | 137 | 135.7 | -1.30 | -0.95 |
| Filatex India Ltd. | 44.78 | 44.45 | -0.33 | -0.74 |
| Fineotex Chemical Ltd. | 24.26 | 23.85 | -0.41 | -1.69 |
| Fino Payments Bank Ltd. | 205.15 | 204 | -1.15 | -0.56 |
| Firstsource Solutions Ltd. | 228.15 | 218 | -10.15 | -4.45 |
| Fischer Medical Ventures Ltd. | 40.25 | 39.28 | -0.97 | -2.41 |
| Five-Star Business Finance Ltd. | 426.45 | 425.5 | -0.95 | -0.22 |
| Ganesh Housing Ltd. | 691 | 673 | -18.00 | -2.60 |
| Ganesha Ecosphere Ltd. | 778.4 | 774.35 | -4.05 | -0.52 |
| Gateway Distriparks Ltd. | 59.28 | 59.05 | -0.23 | -0.39 |
| Geojit Financial Services Ltd. | 65.46 | 64.81 | -0.65 | -0.99 |
| Globus Spirits Ltd. | 918.4 | 913.65 | -4.75 | -0.52 |
| Godrej Agrovet Ltd. | 638.35 | 623.45 | -14.90 | -2.33 |
| Gokaldas Exports Ltd. | 709.5 | 698.35 | -11.15 | -1.57 |
| Gokul Agro Resources Ltd. | 173.5 | 170.4 | -3.10 | -1.79 |
| Goldiam International Ltd. | 354.5 | 347.7 | -6.80 | -1.92 |
| GR Infraprojects Ltd. | 986.35 | 985.9 | -0.45 | -0.05 |
| Granules India Ltd. | 599.6 | 598.45 | -1.15 | -0.19 |
| Greenlam Industries Ltd. | 238.25 | 236.75 | -1.50 | -0.63 |
| Greenpanel Industries Ltd. | 209.4 | 207.55 | -1.85 | -0.88 |
| Greenply Industries Ltd. | 223.9 | 223.15 | -0.75 | -0.33 |
| GTPL Hathway Ltd. | 69.23 | 58.76 | -10.47 | -15.12 |
| Gujarat Fluorochemicals Ltd. | 3535.4 | 3489.2 | -46.20 | -1.31 |
| Gulshan Polyols Ltd. | 153.6 | 153.15 | -0.45 | -0.29 |
| H.G. Infra Engineering Ltd. | 569.9 | 567.85 | -2.05 | -0.36 |
| Happiest Minds Technologies Ltd. | 363 | 359.8 | -3.20 | -0.88 |
| Hathway Cable & Datacom Ltd. | 10.72 | 10.6 | -0.12 | -1.12 |
| Hatsun Agro Product Ltd. | 897 | 889.05 | -7.95 | -0.89 |
| Healthcare Global Enterprises Ltd. | 584.5 | 580.55 | -3.95 | -0.68 |
| Heranba Industries Ltd. | 208.55 | 208.45 | -0.10 | -0.05 |
| Heritage Foods Ltd. | 328.75 | 325.95 | -2.80 | -0.85 |
| Hester Biosciences Ltd. | 1544.7 | 1538.8 | -5.90 | -0.38 |
| Himatsingka Seide Ltd. | 101.15 | 99.9 | -1.25 | -1.24 |
| HMA Agro Industries Ltd. | 26.84 | 26.67 | -0.17 | -0.63 |
| Honasa Consumer Ltd. | 305.85 | 304.7 | -1.15 | -0.38 |
| Honda India Power Products Ltd. | 2181.05 | 2170 | -11.05 | -0.51 |
| Honeywell Automation India Ltd. | 31600.65 | 31350 | -250.65 | -0.79 |
| Ideaforge Technology Ltd. | 409.05 | 407.15 | -1.90 | -0.46 |
| IDFC First Bank Ltd. | 70.97 | 70.27 | -0.70 | -0.99 |
| Igarashi Motors India Ltd. | 358.15 | 355 | -3.15 | -0.88 |
| IIFL Capital Services Ltd. | 300.05 | 299.2 | -0.85 | -0.28 |
| IKIO Technologies Ltd. | 142.5 | 142.05 | -0.45 | -0.32 |
| Imagicaaworld Entertainment Ltd. | 44.94 | 44.49 | -0.45 | -1.00 |
| India Tourism Development Corporation Ltd. | 532.9 | 530.55 | -2.35 | -0.44 |
| Indiamart Intermesh Ltd. | 2212.95 | 2195.5 | -17.45 | -0.79 |
| Indian Bank | 986.5 | 983.6 | -2.90 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.35 | 606 | -8.35 | -1.36 |
| Indian Railway Finance Corporation Ltd. | 109.4 | 104.55 | -4.85 | -4.43 |
| Indian Renewable Energy Development Agency Ltd. | 126.05 | 125.35 | -0.70 | -0.56 |
| Indigo Paints Ltd. | 948.2 | 945 | -3.20 | -0.34 |
| Indoco Remedies Ltd. | 205.8 | 201.55 | -4.25 | -2.07 |
| Indraprastha Gas Ltd. | 170.15 | 168.65 | -1.50 | -0.88 |
| Indus Towers Ltd. | 470.55 | 461.05 | -9.50 | -2.02 |
| Innova Captab Ltd. | 673.65 | 668.5 | -5.15 | -0.76 |
| Inox Green Energy Services Ltd. | 175.15 | 173.35 | -1.80 | -1.03 |
| Inox India Ltd. | 1154.55 | 1139.25 | -15.30 | -1.33 |
| Intellect Design Arena Ltd. | 698.55 | 687 | -11.55 | -1.65 |
| Ircon International Ltd. | 148.05 | 146.8 | -1.25 | -0.84 |
| ITI Ltd. | 273.45 | 270.9 | -2.55 | -0.93 |
| J Kumar Infraprojects Ltd. | 548.4 | 545.85 | -2.55 | -0.46 |
| Jai Corp Ltd. | 112.75 | 111.6 | -1.15 | -1.02 |
| JSW Energy Ltd. | 489.75 | 489.1 | -0.65 | -0.13 |
| JSW Holdings Ltd. | 17156.15 | 17040 | -116.15 | -0.68 |
| JSW Infrastructure Ltd. | 256.4 | 256 | -0.40 | -0.16 |
| JTL Industries Ltd | 64.15 | 63.92 | -0.23 | -0.36 |
| Jubilant FoodWorks Ltd. | 518.85 | 516.45 | -2.40 | -0.46 |
| Jubilant Ingrevia Ltd. | 602.65 | 593.55 | -9.10 | -1.51 |
| Juniper Hotels Ltd. | 215.15 | 214.2 | -0.95 | -0.44 |
| Jupiter Life Line Hospitals Ltd. | 1273.15 | 1257.65 | -15.50 | -1.22 |
| Jupiter Wagons Ltd. | 284.3 | 277.45 | -6.85 | -2.41 |
| Just Dial Ltd. | 584.4 | 575.3 | -9.10 | -1.56 |
| Jyoti CNC Automation Ltd. | 847.05 | 839.1 | -7.95 | -0.94 |
| Kabra Extrusiontechnik Ltd. | 268.35 | 261.85 | -6.50 | -2.42 |
| Kalyan Jewellers India Ltd. | 406.8 | 404.65 | -2.15 | -0.53 |
| Kaveri Seed Company Ltd. | 801.4 | 800 | -1.40 | -0.17 |
| KDDL Ltd. | 2347.6 | 2336 | -11.60 | -0.49 |
| Kewal Kiran Clothing Ltd. | 507.8 | 499.95 | -7.85 | -1.55 |
| Keystone Realtors Ltd | 435.35 | 419.75 | -15.60 | -3.58 |
| KFin Technologies Ltd. | 1000.2 | 997 | -3.20 | -0.32 |
| Kiri Industries Ltd. | 457 | 453.5 | -3.50 | -0.77 |
| Kitex Garments Ltd. | 190.2 | 184.95 | -5.25 | -2.76 |
| KNR Constructions Ltd. | 135.15 | 134.7 | -0.45 | -0.33 |
| KRBL Ltd. | 351.95 | 349.3 | -2.65 | -0.75 |
| Krishna Institute of Medical Sciences Ltd | 733.4 | 724.7 | -8.70 | -1.19 |
| La Opala RG Ltd. | 208.45 | 203.2 | -5.25 | -2.52 |
| Latent View Analytics Ltd. | 344.9 | 341 | -3.90 | -1.13 |
| Laxmi Organic Industries Ltd. | 132.3 | 130.7 | -1.60 | -1.21 |
| Life Insurance Corporation of India | 881.3 | 874.45 | -6.85 | -0.78 |
| Lodha Developers Ltd. | 1038.7 | 1019 | -19.70 | -1.90 |
| LT Foods Ltd. | 409.25 | 409 | -0.25 | -0.06 |
| Magellanic Cloud Ltd. | 24.62 | 24.55 | -0.07 | -0.28 |
| Mahindra Holidays & Resorts India Ltd. | 286.75 | 281.5 | -5.25 | -1.83 |
| Mahindra Logistics Ltd. | 406.2 | 400.4 | -5.80 | -1.43 |
| Man InfraConstruction Ltd. | 108.3 | 107.1 | -1.20 | -1.11 |
| Manappuram Finance Ltd. | 304.9 | 295.95 | -8.95 | -2.94 |
| Marico Ltd. | 810.5 | 810 | -0.50 | -0.06 |
| Matrimony.Com Ltd. | 432.95 | 415.05 | -17.90 | -4.13 |
| Mazagon Dock Shipbuilders Ltd. | 2256.25 | 2239.15 | -17.10 | -0.76 |
| Metro Brands Ltd. | 1042.05 | 1024.9 | -17.15 | -1.65 |
| Metropolis Healthcare Ltd. | 1895.05 | 1880.3 | -14.75 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 743.5 | 734.8 | -8.70 | -1.17 |
| MPS Ltd. | 1538.3 | 1476.1 | -62.20 | -4.04 |
| Mrs. Bectors Food Specialities Ltd. | 216.75 | 215 | -1.75 | -0.81 |
| MSTC Ltd. | 453.9 | 452 | -1.90 | -0.42 |
| MTAR Technologies Ltd. | 3761.65 | 3698 | -63.65 | -1.69 |
| Muthoot Microfin Ltd. | 177.8 | 176 | -1.80 | -1.01 |
| NACL Industries Ltd. | 134.85 | 132.7 | -2.15 | -1.59 |
| Nazara Technologies Ltd. | 269.9 | 266.75 | -3.15 | -1.17 |
| NBCC (India) Ltd. | 94.62 | 94.6 | -0.02 | -0.02 |
| Neogen Chemicals Ltd. | 1342.9 | 1331.25 | -11.65 | -0.87 |
| Network 18 Media & Investments Ltd. | 34.71 | 34.1 | -0.61 | -1.76 |
| Newgen Software Technologies Ltd. | 514.15 | 502.35 | -11.80 | -2.30 |
| NHPC Ltd. | 75.77 | 75.38 | -0.39 | -0.51 |
| NIIT Learning Systems Ltd. | 347.7 | 338.1 | -9.60 | -2.76 |
| Nippon Life India Asset Management Ltd. | 977.3 | 975.45 | -1.85 | -0.19 |
| NLC India Ltd. | 264.4 | 263 | -1.40 | -0.53 |
| Nuvoco Vistas Corporation Ltd. | 334.7 | 331 | -3.70 | -1.11 |
| Oberoi Realty Ltd. | 1511.3 | 1506.4 | -4.90 | -0.32 |
| Oil India Ltd. | 472.15 | 470.3 | -1.85 | -0.39 |
| Olectra Greentech Ltd. | 1024.15 | 1011.9 | -12.25 | -1.20 |
| Orchid Pharma Ltd. | 645.85 | 634.5 | -11.35 | -1.76 |
| Orient Cement Ltd. | 157.6 | 157.25 | -0.35 | -0.22 |
| Page Industries Ltd. | 33236.4 | 32735 | -501.40 | -1.51 |
| Paras Defence And Space Technologies Ltd. | 632.05 | 631.8 | -0.25 | -0.04 |
| Patel Engineering Ltd. | 28.35 | 28.08 | -0.27 | -0.95 |
| Paushak Ltd. | 487.4 | 466 | -21.40 | -4.39 |
| PC Jeweller Ltd. | 10.08 | 10.07 | -0.01 | -0.10 |
| PDS Ltd. | 309.15 | 302.2 | -6.95 | -2.25 |
| PI Industries Ltd. | 3111.35 | 3099 | -12.35 | -0.40 |
| Pitti Engineering Ltd. | 888.7 | 882.9 | -5.80 | -0.65 |
| PNC Infratech Ltd. | 212.7 | 212 | -0.70 | -0.33 |
| Pokarna Ltd. | 938.55 | 915.55 | -23.00 | -2.45 |
| Poly Medicure Ltd. | 1286.75 | 1285 | -1.75 | -0.14 |
| Poonawalla Fincorp Ltd. | 467.95 | 461 | -6.95 | -1.49 |
| Praj Industries Ltd. | 305.25 | 302 | -3.25 | -1.06 |
| Prataap Snacks Ltd. | 1078.25 | 1066.15 | -12.10 | -1.12 |
| Precision Camshafts Ltd. | 141.35 | 137.5 | -3.85 | -2.72 |
| Premier Energies Ltd. | 777.8 | 729.05 | -48.75 | -6.27 |
| Prestige Estates Projects Ltd. | 1422.4 | 1420.75 | -1.65 | -0.12 |
| Prince Pipes and Fittings Ltd. | 250.45 | 249 | -1.45 | -0.58 |
| PTC India Ltd. | 165.65 | 165.55 | -0.10 | -0.06 |
| Punjab & Sind Bank | 26.07 | 25.8 | -0.27 | -1.04 |
| Punjab National Bank | 131 | 130.65 | -0.35 | -0.27 |
| Quess Corp Ltd. | 199.85 | 198.5 | -1.35 | -0.68 |
| Quick Heal Technologies Ltd. | 174.3 | 167 | -7.30 | -4.19 |
| Radico Khaitan Ltd. | 2721.3 | 2720 | -1.30 | -0.05 |
| Rail Vikas Nigam Ltd. | 321.65 | 317.5 | -4.15 | -1.29 |
| Railtel Corporation Of India Ltd. | 323.9 | 317.75 | -6.15 | -1.90 |
| Rajesh Exports Ltd. | 155.9 | 153.9 | -2.00 | -1.28 |
| Rama Steel Tubes Ltd. | 7.34 | 7.32 | -0.02 | -0.27 |
| Ramco Industries Ltd. | 299.4 | 295 | -4.40 | -1.47 |
| RateGain Travel Technologies Ltd. | 511.1 | 509.6 | -1.50 | -0.29 |
| Ratnamani Metals & Tubes Ltd. | 2481.55 | 2415.9 | -65.65 | -2.65 |
| RattanIndia Enterprises Ltd. | 30.46 | 29.99 | -0.47 | -1.54 |
| Redtape Ltd. | 125.05 | 123.95 | -1.10 | -0.88 |
| Reliance Industrial Infrastructure Ltd. | 707.65 | 707 | -0.65 | -0.09 |
| Religare Enterprises Ltd. | 210 | 206.9 | -3.10 | -1.48 |
| Repco Home Finance Ltd. | 388 | 385.2 | -2.80 | -0.72 |
| RHI Magnesita India Ltd. | 440 | 435.3 | -4.70 | -1.07 |
| Rossari Biotech Ltd. | 498.15 | 496 | -2.15 | -0.43 |
| Route Mobile Ltd. | 494.8 | 490.85 | -3.95 | -0.80 |
| RPSG Ventures Ltd. | 667.45 | 656 | -11.45 | -1.72 |
| RR Kabel Ltd. | 1502.85 | 1502.05 | -0.80 | -0.05 |
| Rupa & Company Ltd. | 140.9 | 138.05 | -2.85 | -2.02 |
| Safari Industries (India) Ltd. | 1874.15 | 1851 | -23.15 | -1.24 |
| Sai Silks (Kalamandir) Ltd. | 112.25 | 111.6 | -0.65 | -0.58 |
| Salasar Techno Engineering Ltd. | 7.91 | 7.9 | -0.01 | -0.13 |
| Sanghi Industries Ltd. | 61.69 | 61.35 | -0.34 | -0.55 |
| Sanghvi Movers Ltd. | 261.8 | 261.6 | -0.20 | -0.08 |
| Sansera Engineering Ltd. | 2349.4 | 2346.95 | -2.45 | -0.10 |
| Sapphire Foods India Ltd. | 215.05 | 214.2 | -0.85 | -0.40 |
| Sasken Technologies Ltd. | 1167.6 | 1159.65 | -7.95 | -0.68 |
| Satin Creditcare Network Ltd. | 155.15 | 154.55 | -0.60 | -0.39 |
| Savita Oil Technologies Ltd. | 368.45 | 366 | -2.45 | -0.66 |
| SBFC Finance Ltd. | 96.74 | 96.64 | -0.10 | -0.10 |
| SBI Life Insurance Company Ltd. | 2083.4 | 2078.2 | -5.20 | -0.25 |
| Schneider Electric Infrastructure Ltd. | 879.6 | 870 | -9.60 | -1.09 |
| SEPC Ltd. | 7.95 | 7.82 | -0.13 | -1.64 |
| SG Finserve Ltd. | 395.8 | 393 | -2.80 | -0.71 |
| SH Kelkar And Company Ltd. | 153.3 | 150.1 | -3.20 | -2.09 |
| Share India Securities Ltd. | 133.85 | 130 | -3.85 | -2.88 |
| Sheela Foam Ltd. | 555.15 | 552 | -3.15 | -0.57 |
| Shivalik Bimetal Controls Ltd. | 478.1 | 459.5 | -18.60 | -3.89 |
| Shoppers Stop Ltd. | 316.65 | 316.15 | -0.50 | -0.16 |
| Shree Renuka Sugars Ltd. | 23.23 | 23.05 | -0.18 | -0.77 |
| Shriram Pistons & Rings Ltd | 3181.85 | 3150.35 | -31.50 | -0.99 |
| Shriram Properties Ltd. | 79.98 | 78.81 | -1.17 | -1.46 |
| SIRCA Paints India Ltd. | 464.95 | 457.5 | -7.45 | -1.60 |
| SIS Ltd. | 293.8 | 292.55 | -1.25 | -0.43 |
| SJS Enterprises Ltd. | 1847.15 | 1844.7 | -2.45 | -0.13 |
| Skipper Ltd. | 371.5 | 366.85 | -4.65 | -1.25 |
| Sobha Ltd. | 1459.6 | 1443.85 | -15.75 | -1.08 |
| Stanley Lifestyles Ltd. | 167.35 | 162.9 | -4.45 | -2.66 |
| Sterling and Wilson Renewable Energy Ltd. | 204.75 | 202.6 | -2.15 | -1.05 |
| Sterling Tools Ltd. | 228.45 | 225.15 | -3.30 | -1.44 |
| Sula Vineyards Ltd. | 173.15 | 171.5 | -1.65 | -0.95 |
| Sumitomo Chemical India Ltd. | 405.4 | 403.9 | -1.50 | -0.37 |
| Sundaram-Clayton Ltd. | 1354.8 | 1353 | -1.80 | -0.13 |
| Supriya Lifescience Ltd. | 663.75 | 663.5 | -0.25 | -0.04 |
| Suzlon Energy Ltd. | 44.14 | 43.2 | -0.94 | -2.13 |
| Symphony Ltd. | 839 | 833.55 | -5.45 | -0.65 |
| Syngene International Ltd. | 437.35 | 434 | -3.35 | -0.77 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.75 | 135.2 | -0.55 | -0.41 |
| Tamilnad Mercantile Bank Ltd. | 693.75 | 692.85 | -0.90 | -0.13 |
| Tanla Platforms Ltd. | 446.55 | 441.1 | -5.45 | -1.22 |
| TARC Ltd. | 151.55 | 150.85 | -0.70 | -0.46 |
| Tasty Bite Eatables Ltd. | 7322.05 | 7322 | -0.05 | 0.00 |
| Tata Teleservices (Maharashtra) Ltd. | 42.4 | 41.93 | -0.47 | -1.11 |
| Tatva Chintan Pharma Chem Ltd. | 1228.25 | 1215.25 | -13.00 | -1.06 |
| TBO Tek Ltd. | 1307.95 | 1281 | -26.95 | -2.06 |
| TCI Express Ltd. | 544.2 | 541.05 | -3.15 | -0.58 |
| TD Power Systems Ltd. | 888.35 | 882 | -6.35 | -0.71 |
| TeamLease Services Ltd. | 1271.2 | 1265.75 | -5.45 | -0.43 |
| Techno Electric & Engineering Company Ltd. | 1170.35 | 1158.9 | -11.45 | -0.98 |
| Technocraft Industries (India) Ltd. | 2375.8 | 2287.3 | -88.50 | -3.73 |
| Texmaco Rail & Engineering Ltd. | 106.7 | 106.4 | -0.30 | -0.28 |
| The Anup Engineering Ltd. | 1629 | 1585 | -44.00 | -2.70 |
| The India Cements Ltd. | 425.65 | 421.2 | -4.45 | -1.05 |
| The New India Assurance Company Ltd. | 149.5 | 148 | -1.50 | -1.00 |
| The South Indian Bank Ltd. | 41.15 | 40.91 | -0.24 | -0.58 |
| Time Technoplast Ltd. | 189 | 188 | -1.00 | -0.53 |
| Tips Music Ltd. | 561.85 | 552 | -9.85 | -1.75 |
| Titagarh Rail Systems Ltd. | 734.45 | 718.2 | -16.25 | -2.21 |
| Transport Corporation Of India Ltd. | 1031.75 | 1030 | -1.75 | -0.17 |
| TTK Prestige Ltd. | 539.4 | 527.05 | -12.35 | -2.29 |
| TVS Supply Chain Solutions Ltd. | 115.85 | 113.41 | -2.44 | -2.11 |
| Union Bank Of India | 200.65 | 199.2 | -1.45 | -0.72 |
| United Breweries Ltd. | 1596.15 | 1588.4 | -7.75 | -0.49 |
| United Spirits Ltd. | 1421.55 | 1408.05 | -13.50 | -0.95 |
| UTI Asset Management Company Ltd. | 1052.45 | 1050 | -2.45 | -0.23 |
| Utkarsh Small Finance Bank Ltd. | 15.26 | 14.58 | -0.68 | -4.46 |
| Uttam Sugar Mills Ltd. | 194 | 189.65 | -4.35 | -2.24 |
| V.S.T. Tillers Tractors Ltd. | 5863.1 | 5863 | -0.10 | 0.00 |
| VA Tech Wabag Ltd. | 1274.85 | 1254.45 | -20.40 | -1.60 |
| Valor Estate Ltd. | 112.45 | 111.95 | -0.50 | -0.44 |
| Varun Beverages Ltd. | 459.7 | 455.75 | -3.95 | -0.86 |
| Vedant Fashions Ltd. | 407.2 | 400 | -7.20 | -1.77 |
| Venky'S (India) Ltd. | 1367.1 | 1360 | -7.10 | -0.52 |
| Venus Pipes & Tubes Ltd. | 1050.5 | 1050 | -0.50 | -0.05 |
| Veranda Learning Solutions Ltd. | 191.6 | 186.6 | -5.00 | -2.61 |
| Vindhya Telelinks Ltd. | 1051.95 | 1043.2 | -8.75 | -0.83 |
| Vishnu Chemicals Ltd. | 514.35 | 509.65 | -4.70 | -0.91 |
| Vodafone Idea Ltd. | 10.92 | 10.73 | -0.19 | -1.74 |
| VRL Logistics Ltd. | 285.7 | 282.55 | -3.15 | -1.10 |
| Waaree Energies Ltd. | 3025.2 | 2708.55 | -316.65 | -10.47 |
| Websol Energy System Ltd. | 61.1 | 56.96 | -4.14 | -6.78 |
| Welspun Enterprises Ltd. | 500.8 | 494.95 | -5.85 | -1.17 |
| Welspun Living Ltd. | 134.15 | 127.6 | -6.55 | -4.88 |
| Wonderla Holidays Ltd. | 487.6 | 483.15 | -4.45 | -0.91 |
| Yatharth Hospital & Trauma Care Services Ltd. | 704.25 | 700 | -4.25 | -0.60 |
| Yatra Online Ltd | 116.2 | 113.7 | -2.50 | -2.15 |
| Yes Bank Ltd. | 20.82 | 20.74 | -0.08 | -0.38 |
| Zaggle Prepaid Ocean Services Ltd. | 224.3 | 218 | -6.30 | -2.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15793.3 | 15498.55 | -294.75 | -1.87 |
| Zydus Wellness Ltd. | 398.95 | 393.65 | -5.30 | -1.33 |
Market Stats
Advances
396
Declines
353
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1110.75 | 1136.75 | 1105.8 | 1114.6 | 1134 | 19.40 | 1.74 | 15174 | 1.72 | 1317.25 | 395.6 | 2026-02-25 15:40:00 |
| 3M India Ltd. | 523395 | 36215 | 36640 | 35732.1 | 35903.05 | 36465 | 561.95 | 1.57 | 170 | 0.62 | 41000 | 21380.7 | 2026-02-25 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 328.05 | 334.25 | 322.15 | 326 | 322.8 | -3.20 | -0.98 | 1279 | 0.04 | 759.1 | 270 | 2026-02-25 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 593.7 | 615 | 591 | 600.5 | 603 | 2.50 | 0.42 | 15608 | 0.94 | 1130 | 142.05 | 2026-02-25 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 450.45 | 459.6 | 435 | 452.3 | 455.05 | 2.75 | 0.61 | 28883 | 1.31 | 2026-02-25 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.6 | 372.3 | 367 | 369.5 | 369.15 | -0.35 | -0.09 | 1336 | 0.05 | 645 | 310.8 | 2026-02-25 15:40:00 |
| Aarti Industries Ltd. | 524208 | 449.6 | 458.05 | 448.15 | 449.45 | 456 | 6.55 | 1.46 | 22402 | 1.02 | 924 | 338.2 | 2026-02-25 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 682.1 | 711 | 682.1 | 692.3 | 707.95 | 15.65 | 2.26 | 6581 | 0.47 | 971.5 | 269 | 2026-02-25 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1267.7 | 1296.2 | 1246.55 | 1267.6 | 1288.45 | 20.85 | 1.64 | 4499 | 0.58 | 2339.9 | 1246.55 | 2026-02-25 15:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1167.2 | 1195.45 | 1167.2 | 1167.15 | 1193 | 25.85 | 2.21 | 1608 | 0.19 | 2128.25 | 1013.65 | 2026-02-25 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 872.05 | 876.15 | 866.1 | 864.65 | 872.1 | 7.45 | 0.86 | 4285 | 0.37 | 1693.05 | 217.9 | 2026-02-25 15:41:00 |
| Acutaas Chemicals Ltd. | 543349 | 2150.1 | 2170 | 2130.1 | 2149.5 | 2156.1 | 6.60 | 0.31 | 8203 | 1.77 | 2643.5 | 844.95 | 2026-02-25 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1037.8 | 1051.2 | 1006.6 | 1037.5 | 1019 | -18.50 | -1.78 | 100409 | 10.23 | 4238.55 | 588.25 | 2026-02-25 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2197.9 | 2237.45 | 2180.25 | 2182.35 | 2231.85 | 49.50 | 2.27 | 58954 | 13.16 | 4189.55 | 1017.1 | 2026-02-25 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 984.15 | 988.95 | 960.25 | 981.35 | 964.4 | -16.95 | -1.73 | 141248 | 13.62 | 2574.05 | 439.35 | 2026-02-25 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1560.05 | 1584 | 1518.7 | 1555.25 | 1528.45 | -26.80 | -1.72 | 653550 | 99.89 | 1607.95 | 394.95 | 2026-02-25 15:41:00 |
| Adani Power Ltd. | 533096 | 145 | 145.5 | 139.8 | 144.2 | 140.7 | -3.50 | -2.43 | 977014 | 13.75 | 896.75 | 128.35 | 2026-02-25 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 521.15 | 523.5 | 513.2 | 518.15 | 515.85 | -2.30 | -0.44 | 35720 | 1.84 | 3998.35 | 507 | 2026-02-25 15:41:00 |
| ADF Foods Ltd. | 519183 | 211.7 | 212.7 | 203.5 | 211.65 | 204.7 | -6.95 | -3.28 | 9638 | 0.20 | 1189.2 | 168.8 | 2026-02-25 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 350.2 | 359.9 | 350.2 | 349.3 | 353.1 | 3.80 | 1.09 | 255104 | 9.01 | 369.25 | 105.3 | 2026-02-25 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.5 | 69.72 | 68.4 | 68.83 | 68.9 | 0.07 | 0.10 | 57594 | 0.40 | 364.5 | 59.82 | 2026-02-25 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 926.6 | 933.55 | 906.25 | 926.5 | 911 | -15.50 | -1.67 | 12962 | 1.18 | 934.65 | 307.9 | 2026-02-25 15:42:00 |
| Aditya Vision Ltd. | 540205 | 481 | 485.65 | 476.3 | 481.55 | 478.95 | -2.60 | -0.54 | 5143 | 0.25 | 5049.95 | 328.25 | 2026-02-25 15:40:00 |
| Ador Welding Ltd. | 517041 | 1061.05 | 1071.8 | 1047.95 | 1065.95 | 1061.1 | -4.85 | -0.45 | 199 | 0.02 | 1770 | 751.2 | 2026-02-25 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 307.35 | 312.4 | 302.95 | 309.1 | 304.6 | -4.50 | -1.46 | 4758 | 0.14 | 571.15 | 225 | 2026-02-25 15:40:00 |
| Aether Industries Ltd. | 543534 | 980 | 980 | 960 | 965.1 | 960.95 | -4.15 | -0.43 | 7640 | 0.73 | 1210.8 | 723.15 | 2026-02-25 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 306 | 310 | 294.65 | 307.6 | 307.7 | 0.10 | 0.03 | 52933 | 1.63 | 2026-02-25 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1408.75 | 1416.7 | 1349 | 1398.35 | 1378.75 | -19.60 | -1.40 | 18690 | 2.58 | 2185 | 875.25 | 2026-02-25 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 801.65 | 801.65 | 742.75 | 810.5 | 751.7 | -58.80 | -7.25 | 15424 | 1.16 | 1540 | 398.85 | 2026-02-25 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3851.85 | 3926 | 3816 | 3854.75 | 3876.85 | 22.10 | 0.57 | 1187 | 0.46 | 4940 | 2385 | 2026-02-25 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2985 | 3041.1 | 2956.95 | 2950.65 | 3012.3 | 61.65 | 2.09 | 5953 | 1.79 | 3485.75 | 1115.15 | 2026-02-25 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 755.8 | 771.75 | 732.5 | 750.15 | 737 | -13.15 | -1.75 | 2263 | 0.17 | 1296.15 | 463.3 | 2026-02-25 15:41:00 |
| Alicon Castalloy Ltd. | 531147 | 776.8 | 800 | 776.8 | 796.7 | 790 | -6.70 | -0.84 | 383 | 0.03 | 1543.15 | 541 | 2026-02-25 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 886 | 912 | 882.8 | 884.75 | 912 | 27.25 | 3.08 | 3661 | 0.33 | 1335 | 369 | 2026-02-25 15:42:00 |
| Alkem Laboratories Ltd. | 539523 | 5457.75 | 5647 | 5457.75 | 5496.45 | 5647 | 150.55 | 2.74 | 2479 | 1.40 | 6440 | 2835.05 | 2026-02-25 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 8.7 | 8.72 | 8.56 | 8.69 | 8.57 | -0.12 | -1.38 | 219555 | 0.19 | 494.85 | 8.56 | 2026-02-25 15:40:00 |
| Alok Industries Ltd. | 521070 | 14.43 | 14.72 | 14.38 | 14.58 | 14.59 | 0.01 | 0.07 | 224594 | 0.33 | 39.24 | 10.07 | 2026-02-25 15:42:00 |
| Amber Enterprises India Ltd. | 540902 | 7980 | 8070 | 7960 | 7916.95 | 8020 | 103.05 | 1.30 | 6843 | 5.49 | 8625 | 1762.25 | 2026-02-25 15:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3053 | 3079.15 | 3040 | 3055.95 | 3065.9 | 9.95 | 0.33 | 3010 | 0.92 | 4640.55 | 639.9 | 2026-02-25 15:40:00 |
| Anant Raj Ltd. | 515055 | 547 | 548.6 | 535 | 544.15 | 537.6 | -6.55 | -1.20 | 116882 | 6.28 | 947.25 | 64.1 | 2026-02-25 15:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 20.89 | 21.11 | 20.55 | 20.89 | 20.81 | -0.08 | -0.38 | 52453 | 0.11 | 68.88 | 18.56 | 2026-02-25 15:40:00 |
| Angel One Ltd. | 543235 | 2484 | 2504.5 | 2414.05 | 2461.6 | 2491.2 | 29.60 | 1.20 | 34579 | 8.61 | 3900.35 | 1000 | 2026-02-25 15:42:00 |
| Anupam Rasayan India Ltd. | 543275 | 1272.8 | 1279.95 | 1265.1 | 1265.8 | 1265.55 | -0.25 | -0.02 | 1160 | 0.15 | 1405 | 570 | 2026-02-25 15:40:00 |
| Apar Industries Ltd. | 532259 | 10825.25 | 11035.5 | 10357.65 | 10814.95 | 10531 | -283.95 | -2.63 | 38112 | 40.14 | 11797.35 | 1150 | 2026-02-25 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 370 | 372.1 | 369 | 370 | 370.95 | 0.95 | 0.26 | 170 | 0.01 | 668.9 | 286.65 | 2026-02-25 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.05 | 128.4 | 125.7 | 125.55 | 126.2 | 0.65 | 0.52 | 4311 | 0.05 | 2026-02-25 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2196.1 | 2233.3 | 2176.55 | 2195.8 | 2230 | 34.20 | 1.56 | 20605 | 4.59 | 2300.9 | 942.9 | 2026-02-25 15:41:00 |
| Apollo Micro Systems Ltd. | 540879 | 240.75 | 242.5 | 237.6 | 238.65 | 238.95 | 0.30 | 0.13 | 75921 | 1.81 | 349.2 | 11.305 | 2026-02-25 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 326.4 | 350.95 | 326.4 | 326.35 | 341 | 14.65 | 4.49 | 29756 | 1.01 | 798.85 | 252.8 | 2026-02-25 15:40:00 |
| Aptech Ltd. | 532475 | 88.7 | 89.98 | 87.05 | 88.14 | 87.81 | -0.33 | -0.37 | 5649 | 0.05 | 422.75 | 75 | 2026-02-25 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 237.6 | 248.65 | 237.6 | 236.7 | 248.35 | 11.65 | 4.92 | 201960 | 5.02 | 401.7 | 234.05 | 2026-02-25 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 579.85 | 592.5 | 566.8 | 574.75 | 587.6 | 12.85 | 2.24 | 2385 | 0.14 | 838.2 | 409 | 2026-02-25 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1608.95 | 1644.3 | 1600.65 | 1620.05 | 1610.9 | -9.15 | -0.56 | 1306 | 0.21 | 2676.1 | 1111 | 2026-02-25 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 442 | 446.2 | 437.85 | 445.05 | 441.75 | -3.30 | -0.74 | 5331 | 0.24 | 639.45 | 261.05 | 2026-02-25 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 925.75 | 939.45 | 925 | 934.25 | 933.9 | -0.35 | -0.04 | 3535 | 0.33 | 1072.95 | 419.8 | 2026-02-25 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 537.1 | 556.15 | 532.95 | 531.05 | 551 | 19.95 | 3.76 | 58250 | 3.21 | 924.7 | 72.7 | 2026-02-25 15:42:00 |
| Ashiana Housing Ltd. | 523716 | 326 | 331.55 | 318.3 | 324.75 | 324.1 | -0.65 | -0.20 | 1625 | 0.05 | 468 | 130 | 2026-02-25 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 140.4 | 141 | 136.8 | 140.3 | 138.35 | -1.95 | -1.39 | 37665 | 0.52 | 319 | 70.1 | 2026-02-25 15:40:00 |
| ASK Automotive Ltd. | 544022 | 431 | 431 | 425.05 | 427.4 | 429.25 | 1.85 | 0.43 | 2535 | 0.11 | 2026-02-25 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2548.4 | 2593.95 | 2400 | 2515.3 | 2416.8 | -98.50 | -3.92 | 17730 | 4.28 | 4595.55 | 355.05 | 2026-02-25 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 621.65 | 624.3 | 614.65 | 615.55 | 620.15 | 4.60 | 0.75 | 694 | 0.04 | 2285.65 | 558.15 | 2026-02-25 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 637.95 | 649.75 | 633.65 | 637.95 | 642.05 | 4.10 | 0.64 | 12155 | 0.78 | 732 | 200.05 | 2026-02-25 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 929.8 | 975.3 | 929.8 | 922.95 | 954.3 | 31.35 | 3.40 | 26146 | 2.50 | 1195.65 | 213.15 | 2026-02-25 15:40:00 |
| Astral Ltd. | 532830 | 1663.4 | 1687.05 | 1656.6 | 1663.3 | 1677.5 | 14.20 | 0.85 | 25160 | 4.22 | 2453.95 | 1232 | 2026-02-25 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1002.1 | 1006.85 | 978.25 | 1002.05 | 979 | -23.05 | -2.30 | 73709 | 7.22 | 1038.75 | 479 | 2026-02-25 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1154.25 | 1217 | 1154.25 | 1164.85 | 1214.5 | 49.65 | 4.26 | 50627 | 6.15 | 1592.55 | 397.3 | 2026-02-25 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 495 | 499.3 | 490 | 497.05 | 490.1 | -6.95 | -1.40 | 12919 | 0.63 | 3308 | 134 | 2026-02-25 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 978 | 1001.3 | 966 | 977.35 | 981.1 | 3.75 | 0.38 | 4160 | 0.41 | 1316.2 | 347.3 | 2026-02-25 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1349.25 | 1364.55 | 1323 | 1333.3 | 1351.2 | 17.90 | 1.34 | 207086 | 27.98 | 1489.45 | 321.15 | 2026-02-25 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3854.1 | 3944.8 | 3854.1 | 3847.75 | 3885 | 37.25 | 0.97 | 7909 | 3.07 | 5484 | 3292.65 | 2026-02-25 15:40:00 |
| AvenuesAI Ltd. | 539807 | 17.65 | 17.98 | 17.08 | 17.71 | 17.32 | -0.39 | -2.20 | 313108 | 0.54 | 42.5 | 12.85 | 2026-02-25 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 65.53 | 65.8 | 64.2 | 65.53 | 65.58 | 0.05 | 0.08 | 4341 | 0.03 | 124.25 | 51 | 2026-02-25 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 305 | 309.35 | 296.15 | 305.25 | 298.7 | -6.55 | -2.15 | 12953 | 0.39 | 2026-02-25 15:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.25 | 194.7 | 189.6 | 191.6 | 190.75 | -0.85 | -0.44 | 177512 | 3.39 | 841.9 | 189.6 | 2026-02-25 15:41:00 |
| Axis Bank Ltd. | 532215 | 1397.95 | 1404.35 | 1388 | 1387.65 | 1403 | 15.35 | 1.11 | 86822 | 12.18 | 1418.3 | 706 | 2026-02-25 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1518.8 | 1535.85 | 1469.5 | 1476.75 | 1484.9 | 8.15 | 0.55 | 13259 | 1.97 | 1778.55 | 123.1 | 2026-02-25 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1743 | 1768.45 | 1719.95 | 1741.15 | 1735 | -6.15 | -0.35 | 11261 | 1.95 | 2026-02-25 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 9825.65 | 10157.15 | 9825.65 | 9824.1 | 10100 | 275.90 | 2.81 | 10928 | 11.04 | 12772.15 | 3462.05 | 2026-02-25 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 400.5 | 408.65 | 394 | 403.15 | 397.85 | -5.30 | -1.31 | 39516 | 1.57 | 408.65 | 145.65 | 2026-02-25 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 2050 | 2075 | 2043 | 2046.05 | 2043 | -3.05 | -0.15 | 32249 | 6.59 | 2194.65 | 1216.1 | 2026-02-25 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.5 | 87.98 | 86.91 | 87.24 | 87.67 | 0.43 | 0.49 | 299346 | 2.62 | 2026-02-25 15:40:00 | ||
| Bajel Projects Ltd. | 544042 | 160.3 | 162.7 | 158.7 | 160.65 | 161.6 | 0.95 | 0.59 | 2126 | 0.03 | 2026-02-25 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1077.05 | 1120 | 1077.05 | 1076.7 | 1090.75 | 14.05 | 1.30 | 5370 | 0.59 | 3841.85 | 1060.35 | 2026-02-25 15:42:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.9 | 181.6 | 179.5 | 180.65 | 179.5 | -1.15 | -0.64 | 4264 | 0.08 | 320.25 | 107.7 | 2026-02-25 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 460.4 | 467.15 | 442.5 | 460.4 | 444.85 | -15.55 | -3.38 | 36464 | 1.62 | 890 | 52 | 2026-02-25 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 181.15 | 183.35 | 178.95 | 180.45 | 183 | 2.55 | 1.41 | 319810 | 5.85 | 314.75 | 128.15 | 2026-02-25 15:40:00 |
| Bank Of Baroda | 532134 | 312.8 | 316.5 | 311.6 | 312.75 | 315.75 | 3.00 | 0.96 | 221082 | 6.98 | 316.5 | 116.3 | 2026-02-25 15:41:00 |
| Bank Of India | 532149 | 177.6 | 177.6 | 173.65 | 175.5 | 175.55 | 0.05 | 0.03 | 316670 | 5.56 | 178.2 | 45.9 | 2026-02-25 15:41:00 |
| Bank Of Maharashtra | 532525 | 72.04 | 74.83 | 71.67 | 71.84 | 74.15 | 2.31 | 3.22 | 3539841 | 26.25 | 74.83 | 16.8 | 2026-02-25 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6294.75 | 6294.75 | 6225 | 6251.5 | 6225.5 | -26.00 | -0.42 | 162 | 0.10 | 11498.9 | 2606 | 2026-02-25 15:42:00 |
| Best Agrolife Ltd. | 539660 | 17.33 | 17.64 | 17.03 | 17.33 | 17.2 | -0.13 | -0.75 | 61673 | 0.11 | 1774.45 | 17.03 | 2026-02-25 15:42:00 |
| BF Investment Ltd. | 533303 | 409 | 418.45 | 402.55 | 395.05 | 407.5 | 12.45 | 3.15 | 212 | 0.01 | 828.15 | 260 | 2026-02-25 15:40:00 |
| BF Utilities Ltd. | 532430 | 500.4 | 501 | 490 | 499.2 | 494 | -5.20 | -1.04 | 446 | 0.02 | 1125.05 | 283 | 2026-02-25 15:42:00 |
| Bharat Dynamics Ltd. | 541143 | 1244.85 | 1257 | 1233.45 | 1240.1 | 1243 | 2.90 | 0.23 | 56642 | 7.04 | 2958.15 | 785.05 | 2026-02-25 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1958.95 | 1961.7 | 1904.85 | 1940.7 | 1917 | -23.70 | -1.22 | 1147643 | 220.00 | 2174.7 | 700.7 | 2026-02-25 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1656.7 | 1666.15 | 1645.85 | 1655.35 | 1653.2 | -2.15 | -0.13 | 2929 | 0.48 | 2026-02-25 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 627.8 | 630.4 | 619.8 | 627.8 | 624.3 | -3.50 | -0.56 | 3408 | 0.21 | 1005 | 303.05 | 2026-02-25 15:40:00 |
| Biocon Ltd. | 532523 | 392.9 | 396.85 | 390.3 | 390.35 | 395.15 | 4.80 | 1.23 | 439961 | 17.39 | 424.95 | 191.6 | 2026-02-25 15:42:00 |
| Birlasoft Ltd. | 532400 | 370.25 | 391.1 | 367.9 | 365.75 | 371.8 | 6.05 | 1.65 | 253162 | 9.41 | 861.6 | 250.35 | 2026-02-25 15:42:00 |
| BlackBuck Ltd. | 544288 | 605 | 608.05 | 598.45 | 602.25 | 598.9 | -3.35 | -0.56 | 10919 | 0.65 | 2026-02-25 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 283.15 | 291.3 | 282.5 | 285.95 | 290.3 | 4.35 | 1.52 | 133588 | 3.88 | 522.3 | 110 | 2026-02-25 15:42:00 |
| Blue Dart Express Ltd. | 526612 | 5567 | 5635 | 5533 | 5564.2 | 5635 | 70.80 | 1.27 | 638 | 0.36 | 9639.45 | 5196 | 2026-02-25 15:42:00 |
| Blue Jet Healthcare Ltd. | 544009 | 409.35 | 414.2 | 394.95 | 409.4 | 400.45 | -8.95 | -2.19 | 50930 | 2.04 | 2026-02-25 15:40:00 | ||
| Borosil Ltd. | 543212 | 246.05 | 250.25 | 240.9 | 245.35 | 241 | -4.35 | -1.77 | 1608 | 0.04 | 516.1 | 240.05 | 2026-02-25 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1405.5 | 1431 | 1398.9 | 1370.9 | 1401 | 30.10 | 2.20 | 3562 | 0.50 | 2620.95 | 937.95 | 2026-02-25 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 215.7 | 218.6 | 209.5 | 212.65 | 210.5 | -2.15 | -1.01 | 385097 | 8.11 | 2026-02-25 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 730.65 | 731.7 | 704.75 | 729.75 | 722.55 | -7.20 | -0.99 | 224755 | 16.24 | 1451.9 | 430.95 | 2026-02-25 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 141.9 | 143.7 | 139.55 | 140.85 | 139.7 | -1.15 | -0.82 | 32848 | 0.46 | 334.7 | 80 | 2026-02-25 15:40:00 |
| Campus Activewear Ltd. | 543523 | 262.8 | 265 | 262.55 | 262.65 | 263.05 | 0.40 | 0.15 | 3663 | 0.10 | 640 | 212.8 | 2026-02-25 15:40:00 |
| Canara Bank | 532483 | 157.25 | 159.55 | 157 | 157.05 | 158.65 | 1.60 | 1.02 | 12207222 | 193.67 | 632.65 | 78.58 | 2026-02-25 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 276.85 | 278.25 | 270.4 | 274.5 | 270.4 | -4.10 | -1.49 | 1681 | 0.05 | 1595 | 181.85 | 2026-02-25 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 239.85 | 255.45 | 239.85 | 242.25 | 250 | 7.75 | 3.20 | 14905 | 0.37 | 465 | 108.9 | 2026-02-25 15:41:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1712.1 | 1732.85 | 1712.1 | 1711.35 | 1726.5 | 15.15 | 0.89 | 664 | 0.11 | 2636 | 575 | 2026-02-25 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 168.8 | 171 | 166.7 | 168.55 | 170 | 1.45 | 0.86 | 276953 | 4.71 | 1048.4 | 150.6 | 2026-02-25 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 842.65 | 847.45 | 831.5 | 842.25 | 832 | -10.25 | -1.22 | 5502 | 0.46 | 1835.65 | 748.7 | 2026-02-25 15:43:00 |
| Care Ratings Ltd. | 534804 | 1602.7 | 1626.3 | 1588.85 | 1602.6 | 1606.7 | 4.10 | 0.26 | 867 | 0.14 | 1964.8 | 465.65 | 2026-02-25 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1780.05 | 1827 | 1762.5 | 1778.8 | 1789.5 | 10.70 | 0.60 | 29434 | 5.27 | 3291.35 | 341.05 | 2026-02-25 15:40:00 |
| Carysil Ltd. | 524091 | 917.6 | 930.65 | 903.55 | 917.5 | 910.3 | -7.20 | -0.78 | 1552 | 0.14 | 1148.1 | 431.35 | 2026-02-25 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1062 | 1062 | 1027.2 | 1061.6 | 1031.15 | -30.45 | -2.87 | 11543 | 1.19 | 1074.3 | 412.45 | 2026-02-25 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1074.6 | 1085.1 | 1043.15 | 1074.55 | 1049.2 | -25.35 | -2.36 | 95428 | 10.01 | 2745.05 | 983.45 | 2026-02-25 15:40:00 |
| Cello World Ltd. | 544012 | 425 | 428.15 | 412.6 | 427.95 | 414 | -13.95 | -3.26 | 19440 | 0.80 | 2026-02-25 15:41:00 | ||
| Central Bank Of India | 532885 | 39.9 | 40.86 | 39.26 | 39.4 | 40.23 | 0.83 | 2.11 | 2923944 | 11.76 | 76.85 | 17.65 | 2026-02-25 15:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 754.4 | 761 | 742.3 | 753.65 | 760 | 6.35 | 0.84 | 1763 | 0.13 | 938.6 | 436.65 | 2026-02-25 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 4993.5 | 5041 | 4901.2 | 4993.45 | 4914.95 | -78.50 | -1.57 | 896 | 0.44 | 11499.65 | 4717.65 | 2026-02-25 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 843.7 | 846.2 | 806.6 | 843.6 | 829.05 | -14.55 | -1.72 | 8722 | 0.72 | 1080 | 304.05 | 2026-02-25 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 262.4 | 263.45 | 251.85 | 263.3 | 253.1 | -10.20 | -3.87 | 6325 | 0.16 | 633 | 232 | 2026-02-25 15:40:00 |
| Choice International Ltd. | 531358 | 762.05 | 767.35 | 752 | 761.25 | 755.1 | -6.15 | -0.81 | 17391 | 1.31 | 860 | 211 | 2026-02-25 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 495.6 | 513 | 490 | 494.35 | 496.5 | 2.15 | 0.43 | 27531 | 1.37 | 628.45 | 252.35 | 2026-02-25 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1202.8 | 1242.9 | 1195.05 | 1202.75 | 1206.05 | 3.30 | 0.27 | 10075 | 1.22 | 1980.75 | 515.3 | 2026-02-25 15:40:00 |
| City Union Bank Ltd. | 532210 | 288.6 | 294.9 | 284 | 288.55 | 284 | -4.55 | -1.58 | 57920 | 1.64 | 319.95 | 119.5 | 2026-02-25 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 725.05 | 728.3 | 718.45 | 724.7 | 720 | -4.70 | -0.65 | 6170 | 0.44 | 1978.9 | 707 | 2026-02-25 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 310 | 311.1 | 297 | 310.35 | 299 | -11.35 | -3.66 | 997360 | 29.82 | 615.9 | 250.05 | 2026-02-25 15:40:00 |
| Coal India Ltd. | 533278 | 432.85 | 439.65 | 428.8 | 430.6 | 438.45 | 7.85 | 1.82 | 289748 | 12.70 | 544.7 | 207.7 | 2026-02-25 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1492.05 | 1504.95 | 1476 | 1490.65 | 1487.9 | -2.75 | -0.18 | 72145 | 10.73 | 2977.1 | 329.05 | 2026-02-25 15:41:00 |
| Coforge Ltd. | 532541 | 1225.1 | 1266.6 | 1210 | 1207.65 | 1213.75 | 6.10 | 0.51 | 279954 | 33.98 | 10017.95 | 1199.45 | 2026-02-25 15:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 312.85 | 314.25 | 306.7 | 309.1 | 309.75 | 0.65 | 0.21 | 19920 | 0.62 | 1359 | 0.08 | 2026-02-25 15:41:00 |
| Computer Age Management Services Ltd. | 543232 | 708.75 | 718.65 | 707.55 | 708.7 | 712.1 | 3.40 | 0.48 | 28604 | 2.04 | 5367.45 | 661.1 | 2026-02-25 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1056.75 | 1291 | 1056.75 | 1078.1 | 1271 | 192.90 | 17.89 | 1493637 | 189.84 | 2026-02-25 15:42:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 31.66 | 31.91 | 31.16 | 31.65 | 31.91 | 0.26 | 0.82 | 22612 | 0.07 | 119.95 | 30 | 2026-02-25 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 505.05 | 507.3 | 498.7 | 505.4 | 501 | -4.40 | -0.87 | 1979219 | 99.16 | 1193.95 | 472.95 | 2026-02-25 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7884.05 | 7884.05 | 7607.05 | 7869 | 7753.9 | -115.10 | -1.46 | 3019 | 2.34 | 101093 | 2464 | 2026-02-25 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1257.15 | 1309.7 | 1257.15 | 1279.65 | 1306 | 26.35 | 2.06 | 13949 | 1.82 | 1794.4 | 750.05 | 2026-02-25 15:41:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 264.65 | 267.25 | 260.65 | 262.5 | 262 | -0.50 | -0.19 | 9672892 | 253.43 | 483.65 | 217.5 | 2026-02-25 15:40:00 |
| CSB Bank Ltd. | 542867 | 390.6 | 393.3 | 387 | 390.55 | 391.35 | 0.80 | 0.20 | 8251 | 0.32 | 574.7 | 197.8 | 2026-02-25 15:40:00 |
| Cyient DLM Ltd. | 543933 | 319.3 | 324.45 | 308.25 | 319.2 | 311.85 | -7.35 | -2.30 | 8211 | 0.26 | 882.9 | 308.25 | 2026-02-25 15:40:00 |
| Cyient Ltd. | 532175 | 969.9 | 969.9 | 929.5 | 949.95 | 933.6 | -16.35 | -1.72 | 12079 | 1.13 | 2457 | 724 | 2026-02-25 15:42:00 |
| D.B. Corp Ltd. | 533151 | 220.5 | 229.4 | 220.4 | 220.4 | 229.4 | 9.00 | 4.08 | 1140 | 0.03 | 405 | 89.6 | 2026-02-25 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2068.8 | 2076.1 | 2040 | 2068.6 | 2058.15 | -10.45 | -0.51 | 484 | 0.10 | 2459.05 | 1478.05 | 2026-02-25 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3102 | 3139 | 3040.8 | 3095 | 3071.7 | -23.30 | -0.75 | 20735 | 6.37 | 3654.75 | 815.25 | 2026-02-25 15:41:00 |
| Datamatics Global Services Ltd. | 532528 | 793.05 | 814.2 | 752 | 797.2 | 779.15 | -18.05 | -2.26 | 8280 | 0.65 | 1119.95 | 256.35 | 2026-02-25 15:40:00 |
| DCB Bank Ltd. | 532772 | 187.45 | 191.75 | 186.6 | 187.45 | 191.3 | 3.85 | 2.05 | 35694 | 0.68 | 203.55 | 81.25 | 2026-02-25 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1083.55 | 1085.75 | 1055 | 1084.25 | 1069.75 | -14.50 | -1.34 | 2221 | 0.24 | 1501.7 | 730.05 | 2026-02-25 15:40:00 |
| DCX Systems Ltd. | 543650 | 171.6 | 181.25 | 171.6 | 171.5 | 174.85 | 3.35 | 1.95 | 36735 | 0.64 | 451.9 | 138.9 | 2026-02-25 15:40:00 |
| Delhivery Ltd. | 543529 | 438.2 | 441.7 | 434.6 | 437.4 | 439.4 | 2.00 | 0.46 | 123159 | 5.41 | 621.35 | 236.8 | 2026-02-25 15:40:00 |
| Delta Corp Ltd. | 532848 | 62.1 | 62.43 | 61.44 | 62.01 | 62.05 | 0.04 | 0.06 | 24593 | 0.15 | 259.95 | 61.44 | 2026-02-25 15:40:00 |
| Den Networks Ltd. | 533137 | 28.6 | 28.6 | 27.64 | 28.32 | 27.7 | -0.62 | -2.19 | 11408 | 0.03 | 69.4 | 25.4 | 2026-02-25 15:42:00 |
| Devyani International Ltd. | 543330 | 129.6 | 132.1 | 128.7 | 129.6 | 131.35 | 1.75 | 1.35 | 66857 | 0.88 | 227.75 | 109.8 | 2026-02-25 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 132.75 | 137.5 | 132.35 | 132.45 | 136.2 | 3.75 | 2.83 | 25391 | 0.35 | 1935.8 | 1.94 | 2026-02-25 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 446.2 | 446.2 | 430.1 | 446.1 | 432.3 | -13.80 | -3.09 | 3641 | 0.16 | 588.4 | 159.7 | 2026-02-25 15:40:00 |
| Dish TV India Ltd. | 532839 | 3 | 3.01 | 2.95 | 2.99 | 2.96 | -0.03 | -1.00 | 315398 | 0.09 | 26.01 | 2.95 | 2026-02-25 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.5 | 181.2 | 174 | 179.5 | 179 | -0.50 | -0.28 | 11769 | 0.21 | 321.15 | 80.05 | 2026-02-25 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 741.1 | 746 | 710.35 | 750.95 | 710.35 | -40.60 | -5.41 | 1430 | 0.10 | 1149 | 410.05 | 2026-02-25 15:41:00 |
| Divi's Laboratories Ltd. | 532488 | 6254.85 | 6414.55 | 6254.85 | 6254.85 | 6398.1 | 143.25 | 2.29 | 2821 | 1.80 | 7077.7 | 2730 | 2026-02-25 15:41:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10550 | 10692.4 | 10325 | 10523.2 | 10368 | -155.20 | -1.47 | 30653 | 31.78 | 19149.8 | 2554.95 | 2026-02-25 15:40:00 |
| DLF Ltd. | 532868 | 615.15 | 622.25 | 607.6 | 610.1 | 611.3 | 1.20 | 0.20 | 58411 | 3.57 | 967 | 336.55 | 2026-02-25 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1167.2 | 1167.8 | 1137.45 | 1151.65 | 1148 | -3.65 | -0.32 | 1875 | 0.22 | 1522.85 | 417 | 2026-02-25 15:40:00 |
| Dollar Industries Ltd. | 541403 | 294.3 | 295.5 | 287.85 | 294.2 | 288.1 | -6.10 | -2.07 | 2461 | 0.07 | 660.1 | 287.85 | 2026-02-25 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2350.65 | 2386.15 | 2350.65 | 2368.6 | 2376.9 | 8.30 | 0.35 | 2340 | 0.56 | 2026-02-25 15:42:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1410.5 | 1430 | 1405.35 | 1408.1 | 1428 | 19.90 | 1.41 | 3964 | 0.57 | 3645 | 1345.8 | 2026-02-25 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 82.39 | 83.73 | 81.12 | 82.4 | 81.31 | -1.09 | -1.32 | 8809 | 0.07 | 846.75 | 81.12 | 2026-02-25 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 35.37 | 35.37 | 34.77 | 35.37 | 35.15 | -0.22 | -0.62 | 9346 | 0.03 | 113.05 | 32.14 | 2026-02-25 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 8.75 | 8.96 | 8.44 | 8.75 | 8.49 | -0.26 | -2.97 | 2018599 | 1.71 | 73.5 | 6.11 | 2026-02-25 15:40:00 |
| eClerx Services Ltd. | 532927 | 3350.6 | 3425 | 3279.85 | 3345.5 | 3299 | -46.50 | -1.39 | 5171 | 1.71 | 4985.95 | 1254.15 | 2026-02-25 15:42:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.4 | 123.05 | 115.7 | 121.7 | 118.1 | -3.60 | -2.96 | 160525 | 1.90 | 145.5 | 37.43 | 2026-02-25 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 333.3 | 334.1 | 328.5 | 333.3 | 328.5 | -4.80 | -1.44 | 290 | 0.01 | 1010.6 | 300.05 | 2026-02-25 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 100 | 101.24 | 99.82 | 99.92 | 100.35 | 0.43 | 0.43 | 14417 | 0.14 | 261.75 | 61.45 | 2026-02-25 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 543.9 | 549.15 | 540.9 | 540.5 | 542.85 | 2.35 | 0.43 | 15263 | 0.83 | 799 | 355.05 | 2026-02-25 15:40:00 |
| Emami Ltd. | 531162 | 471.75 | 479.85 | 471.75 | 475.15 | 479.8 | 4.65 | 0.98 | 14910 | 0.72 | 859.2 | 340.95 | 2026-02-25 15:40:00 |
| Embassy Developments Ltd. | 532832 | 59.1 | 59.99 | 57.6 | 59.28 | 58.9 | -0.38 | -0.64 | 161016 | 0.95 | 164.4 | 45.94 | 2026-02-25 15:41:00 |
| EMS Ltd. | 543983 | 303.2 | 303.35 | 288 | 301.7 | 290.25 | -11.45 | -3.80 | 16285 | 0.47 | 2026-02-25 15:42:00 | ||
| eMudhra Ltd. | 543533 | 443.7 | 445.85 | 432.55 | 443.6 | 435.1 | -8.50 | -1.92 | 44138 | 1.92 | 1023.55 | 206.9 | 2026-02-25 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2700.5 | 2700.5 | 2638.7 | 2682.8 | 2685.9 | 3.10 | 0.12 | 4170 | 1.12 | 3078.95 | 1171.6 | 2026-02-25 15:40:00 |
| Engineers India Ltd. | 532178 | 217.7 | 221.6 | 215.5 | 216.3 | 219.8 | 3.50 | 1.62 | 413384 | 9.09 | 304 | 62.35 | 2026-02-25 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1045.15 | 1067.25 | 1026.3 | 1027.2 | 1058 | 30.80 | 3.00 | 1635 | 0.17 | 2026-02-25 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 251.8 | 254.6 | 248 | 251.7 | 248.3 | -3.40 | -1.35 | 12019 | 0.30 | 2026-02-25 15:40:00 | ||
| Epigral Ltd. | 543332 | 942.6 | 950.65 | 919 | 942.55 | 929.55 | -13.00 | -1.38 | 5813 | 0.54 | 2408.35 | 810.6 | 2026-02-25 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.57 | 66.5 | 64.39 | 65.26 | 65.37 | 0.11 | 0.17 | 156556 | 1.02 | 116.5 | 42.9 | 2026-02-25 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1390 | 1400 | 1368.7 | 1384.6 | 1380.3 | -4.30 | -0.31 | 1746 | 0.24 | 1909.55 | 550.9 | 2026-02-25 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.25 | 27.25 | 26.88 | 26.84 | 27.18 | 0.34 | 1.27 | 10011 | 0.03 | 2026-02-25 15:40:00 | ||
| Eternal Ltd. | 543320 | 255.5 | 257 | 249.5 | 253.95 | 250.25 | -3.70 | -1.46 | 1879490 | 47.03 | 368.4 | 44.35 | 2026-02-25 15:42:00 |
| Ethos Ltd. | 543532 | 2438.3 | 2447.85 | 2410 | 2438.25 | 2426.8 | -11.45 | -0.47 | 255 | 0.06 | 3514.95 | 846 | 2026-02-25 15:41:00 |
| Eveready Industries India Ltd. | 531508 | 325.1 | 327.3 | 320.6 | 325.05 | 325.7 | 0.65 | 0.20 | 652 | 0.02 | 504.9 | 272.8 | 2026-02-25 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.4 | 115.9 | 113.55 | 115.3 | 113.55 | -1.75 | -1.52 | 2796 | 0.03 | 231.5 | 66.05 | 2026-02-25 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 94.9 | 96.12 | 94.5 | 94.87 | 95.59 | 0.72 | 0.76 | 6138 | 0.06 | 2026-02-25 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 580.4 | 584.75 | 576.55 | 574.35 | 576.55 | 2.20 | 0.38 | 122 | 0.01 | 2448.9 | 572.9 | 2026-02-25 15:40:00 |
| FDC Ltd. | 531599 | 369.4 | 369.6 | 363 | 370.15 | 365.5 | -4.65 | -1.26 | 1046 | 0.04 | 659 | 245 | 2026-02-25 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 137.1 | 139 | 134.7 | 137 | 135.7 | -1.30 | -0.95 | 13507 | 0.18 | 2026-02-25 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2224 | 2270.5 | 2218.85 | 2244.1 | 2264.7 | 20.60 | 0.92 | 1534 | 0.35 | 2587.95 | 981.15 | 2026-02-25 15:40:00 |
| Filatex India Ltd. | 526227 | 43.16 | 45.22 | 43.12 | 44.78 | 44.45 | -0.33 | -0.74 | 43906 | 0.20 | 78 | 31.6 | 2026-02-25 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4850 | 4968.4 | 4850 | 4867.95 | 4870.7 | 2.75 | 0.06 | 1771 | 0.86 | 7326.45 | 3355.05 | 2026-02-25 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.65 | 24.42 | 23.65 | 24.26 | 23.85 | -0.41 | -1.69 | 48063 | 0.11 | 458 | 20.91 | 2026-02-25 15:42:00 |
| Fino Payments Bank Ltd. | 543386 | 206.55 | 207.95 | 202.6 | 205.15 | 204 | -1.15 | -0.56 | 9263 | 0.19 | 466.4 | 180.5 | 2026-02-25 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 230.45 | 231 | 217.3 | 228.15 | 218 | -10.15 | -4.45 | 339841 | 7.41 | 422.8 | 95.8 | 2026-02-25 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41 | 41 | 38.55 | 40.25 | 39.28 | -0.97 | -2.41 | 186002 | 0.73 | 1195.9 | 33.1 | 2026-02-25 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 426.45 | 429.8 | 423.8 | 426.45 | 425.5 | -0.95 | -0.22 | 46586 | 1.98 | 943.2 | 420.5 | 2026-02-25 15:42:00 |
| Flair Writing Industries Ltd. | 544030 | 311.05 | 318 | 304.55 | 309.25 | 312 | 2.75 | 0.89 | 7364 | 0.23 | 2026-02-25 15:42:00 | ||
| Fortis Healthcare Ltd. | 532843 | 911.25 | 934.9 | 911.25 | 919.95 | 929.75 | 9.80 | 1.07 | 44464 | 4.13 | 1105 | 245.4 | 2026-02-25 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.2 | 268 | 262.6 | 261.45 | 266.55 | 5.10 | 1.95 | 82613 | 2.20 | 285.6 | 114.3 | 2026-02-25 15:40:00 |
| Fusion Finance Ltd. | 543652 | 189.85 | 191.95 | 185.8 | 186.65 | 190.2 | 3.55 | 1.90 | 5538 | 0.11 | 690.15 | 124.9 | 2026-02-25 15:40:00 |
| GAIL (India) Ltd. | 532155 | 168.45 | 170.3 | 168 | 168.1 | 169.95 | 1.85 | 1.10 | 614967 | 10.45 | 246.35 | 83 | 2026-02-25 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1943.4 | 1970 | 1935.2 | 1949 | 1957.5 | 8.50 | 0.44 | 84 | 0.02 | 3445 | 1800 | 2026-02-25 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.8 | 142.3 | 140.15 | 140.85 | 140.95 | 0.10 | 0.07 | 8610 | 0.12 | 2026-02-25 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 690.95 | 691.2 | 659.75 | 691 | 673 | -18.00 | -2.60 | 19569 | 1.32 | 1485 | 261.3 | 2026-02-25 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 778.5 | 800.75 | 768.65 | 778.4 | 774.35 | -4.05 | -0.52 | 2387 | 0.18 | 2480 | 592 | 2026-02-25 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2419.05 | 2447.95 | 2407 | 2416.35 | 2423.05 | 6.70 | 0.28 | 38457 | 9.32 | 3535 | 254.2 | 2026-02-25 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 59.05 | 59.36 | 58.6 | 59.28 | 59.05 | -0.23 | -0.39 | 28512 | 0.17 | 121.5 | 51.56 | 2026-02-25 15:40:00 |
| General Insurance Corporation of India | 540755 | 386.1 | 393.05 | 386.1 | 387.3 | 391 | 3.70 | 0.96 | 32642 | 1.28 | 525 | 116.05 | 2026-02-25 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 265 | 269 | 258.45 | 257.95 | 263.8 | 5.85 | 2.27 | 29008 | 0.77 | 485.85 | 72.55 | 2026-02-25 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 64.78 | 65.5 | 64 | 65.46 | 64.81 | -0.65 | -0.99 | 24732 | 0.16 | 177 | 39.1 | 2026-02-25 15:42:00 |
| Gland Pharma Ltd. | 543245 | 1796.75 | 1857.5 | 1792.6 | 1801.3 | 1837.2 | 35.90 | 1.99 | 4564 | 0.84 | 2606 | 861.5 | 2026-02-25 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2062.6 | 2092 | 2062.6 | 2061.95 | 2079 | 17.05 | 0.83 | 68069 | 14.15 | 2286.15 | 361.7 | 2026-02-25 15:40:00 |
| Global Health Ltd. | 543654 | 1150.2 | 1165.85 | 1138.8 | 1150.2 | 1160 | 9.80 | 0.85 | 14590 | 1.69 | 1513.75 | 391.05 | 2026-02-25 15:40:00 |
| Globus Spirits Ltd. | 533104 | 918.5 | 930.95 | 909.2 | 918.4 | 913.65 | -4.75 | -0.52 | 1459 | 0.13 | 1373.35 | 656.1 | 2026-02-25 15:40:00 |
| GMR Airports Ltd. | 532754 | 102.09 | 103.05 | 101.52 | 101.7 | 102.24 | 0.54 | 0.53 | 414607 | 4.24 | 110.3 | 33.35 | 2026-02-25 15:42:00 |
| GNA Axles Ltd. | 540124 | 385.75 | 425.55 | 385.75 | 418.35 | 422.95 | 4.60 | 1.10 | 2330 | 0.10 | 1065 | 269.8 | 2026-02-25 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 337.55 | 344 | 334.65 | 337.6 | 341 | 3.40 | 1.01 | 74658 | 2.55 | 2026-02-25 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 320.05 | 333.55 | 320 | 322.45 | 332.35 | 9.90 | 3.07 | 2255 | 0.07 | 1450 | 320 | 2026-02-25 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 268.6 | 271.9 | 266.45 | 268.55 | 271.5 | 2.95 | 1.10 | 48841 | 1.33 | 1222.95 | 145.55 | 2026-02-25 15:42:00 |
| Godrej Agrovet Ltd. | 540743 | 641.6 | 641.6 | 621.55 | 638.35 | 623.45 | -14.90 | -2.33 | 21578 | 1.35 | 877.85 | 391.2 | 2026-02-25 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1219.7 | 1240.45 | 1219.7 | 1233.95 | 1235.5 | 1.55 | 0.13 | 5245 | 0.65 | 1541.3 | 793.7 | 2026-02-25 15:41:00 |
| Godrej Properties Ltd. | 533150 | 1781.35 | 1818.4 | 1781.2 | 1771.75 | 1805 | 33.25 | 1.88 | 395191 | 71.33 | 3400 | 1005.7 | 2026-02-25 15:42:00 |
| Gokaldas Exports Ltd. | 532630 | 714.85 | 729.6 | 694 | 709.5 | 698.35 | -11.15 | -1.57 | 31365 | 2.19 | 1260 | 325.7 | 2026-02-25 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 175 | 175 | 169.35 | 173.5 | 170.4 | -3.10 | -1.79 | 3875 | 0.07 | 425 | 76.6532667332667 | 2026-02-25 15:40:00 |
| Goldiam International Ltd. | 526729 | 354.6 | 359.6 | 343.05 | 354.5 | 347.7 | -6.80 | -1.92 | 35616 | 1.24 | 569 | 120.05 | 2026-02-25 15:41:00 |
| Goodluck India Ltd. | 530655 | 1195.4 | 1234 | 1190.1 | 1195.3 | 1199 | 3.70 | 0.31 | 4144 | 0.50 | 1352.8 | 344.35 | 2026-02-25 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 289.95 | 309.5 | 289.95 | 289.3 | 307.05 | 17.75 | 6.14 | 15400 | 0.47 | 2026-02-25 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 986.4 | 991 | 969.95 | 986.35 | 985.9 | -0.45 | -0.05 | 494 | 0.05 | 1859.95 | 883.35 | 2026-02-25 15:41:00 |
| Granules India Ltd. | 532482 | 599.7 | 606.4 | 595.3 | 599.6 | 598.45 | -1.15 | -0.19 | 34456 | 2.06 | 724.55 | 267.85 | 2026-02-25 15:40:00 |
| Gravita India Ltd. | 533282 | 1570.4 | 1599.15 | 1570.4 | 1579.6 | 1590.2 | 10.60 | 0.67 | 3989 | 0.63 | 2699.85 | 278.6 | 2026-02-25 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 237.9 | 238.45 | 236.75 | 238.25 | 236.75 | -1.50 | -0.63 | 330 | 0.01 | 661.65 | 187 | 2026-02-25 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 209.55 | 211.8 | 205.7 | 209.4 | 207.55 | -1.85 | -0.88 | 2765 | 0.06 | 465.45 | 203 | 2026-02-25 15:40:00 |
| Greenply Industries Ltd. | 526797 | 224 | 226.55 | 221.85 | 223.9 | 223.15 | -0.75 | -0.33 | 6195 | 0.14 | 411.85 | 133.85 | 2026-02-25 15:41:00 |
| GTPL Hathway Ltd. | 540602 | 70.79 | 70.8 | 55.41 | 69.23 | 58.76 | -10.47 | -15.12 | 34044 | 0.20 | 217.65 | 55.41 | 2026-02-25 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 475.7 | 481.9 | 474.5 | 476.3 | 478.2 | 1.90 | 0.40 | 775 | 0.04 | 988.75 | 418.05 | 2026-02-25 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 141.3 | 145.55 | 141.3 | 144.15 | 144.45 | 0.30 | 0.21 | 31475 | 0.45 | 420.75 | 98.7 | 2026-02-25 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3505 | 3505.55 | 3439 | 3535.4 | 3489.2 | -46.20 | -1.31 | 1198 | 0.42 | 4875 | 2480 | 2026-02-25 15:42:00 |
| Gujarat Gas Ltd. | 539336 | 403 | 407.7 | 402.65 | 406 | 407 | 1.00 | 0.25 | 8057 | 0.33 | 689.45 | 360.6 | 2026-02-25 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 140.1 | 147.6 | 139.55 | 140.1 | 143.6 | 3.50 | 2.50 | 25863 | 0.37 | 270 | 70.71 | 2026-02-25 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 566.75 | 576.8 | 561.8 | 561 | 564.55 | 3.55 | 0.63 | 159650 | 9.01 | 651.45 | 122.75 | 2026-02-25 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 174.7 | 180.8 | 174.7 | 174.7 | 178.5 | 3.80 | 2.18 | 49468 | 0.88 | 250.5 | 80.6 | 2026-02-25 15:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 300.05 | 306 | 300.05 | 304.35 | 305.1 | 0.75 | 0.25 | 87265 | 2.66 | 469.6 | 215.05 | 2026-02-25 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1071.8 | 1095 | 1069.65 | 1071.75 | 1095 | 23.25 | 2.17 | 729 | 0.08 | 1510 | 390 | 2026-02-25 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 154.2 | 154.85 | 152.6 | 153.6 | 153.15 | -0.45 | -0.29 | 1738 | 0.03 | 274.95 | 121.75 | 2026-02-25 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 592.95 | 608.45 | 561.75 | 569.9 | 567.85 | -2.05 | -0.36 | 68295 | 3.88 | 1880 | 532.05 | 2026-02-25 15:42:00 |
| Happiest Minds Technologies Ltd. | 543227 | 363.75 | 369.6 | 358.8 | 363 | 359.8 | -3.20 | -0.88 | 31325 | 1.13 | 1136.45 | 358.3 | 2026-02-25 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1322.05 | 1346.35 | 1319.25 | 1319.45 | 1338.6 | 19.15 | 1.45 | 2394 | 0.32 | 2026-02-25 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 388.8 | 388.8 | 366.9 | 366.7 | 370.75 | 4.05 | 1.10 | 1937 | 0.07 | 885.05 | 204.85 | 2026-02-25 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 364.3 | 375.4 | 364 | 364.2 | 374.7 | 10.50 | 2.88 | 708 | 0.03 | 610.75 | 309 | 2026-02-25 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.53 | 10.79 | 10.53 | 10.72 | 10.6 | -0.12 | -1.12 | 100619 | 0.11 | 27.9 | 9.91 | 2026-02-25 15:41:00 |
| Hatsun Agro Product Ltd. | 531531 | 897.1 | 906.9 | 885.9 | 897 | 889.05 | -7.95 | -0.89 | 1115 | 0.10 | 1380 | 731.05 | 2026-02-25 15:41:00 |
| Havells India Ltd. | 517354 | 1403.05 | 1421.1 | 1395.8 | 1402.95 | 1409.1 | 6.15 | 0.44 | 8082 | 1.14 | 2104.95 | 1092 | 2026-02-25 15:40:00 |
| HBL Engineering Ltd. | 517271 | 707.4 | 716 | 699.05 | 700.6 | 708.9 | 8.30 | 1.18 | 102986 | 7.30 | 1121.95 | 74.15 | 2026-02-25 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1346.15 | 1391.35 | 1346.15 | 1339.4 | 1376 | 36.60 | 2.73 | 218338 | 30.04 | 2011 | 875.65 | 2026-02-25 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2691.35 | 2765 | 2686 | 2671.4 | 2748.3 | 76.90 | 2.88 | 9301 | 2.56 | 5930 | 1595.25 | 2026-02-25 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 736.35 | 741.9 | 733.05 | 735.05 | 735.6 | 0.55 | 0.07 | 43138 | 3.17 | 820.5 | 457.95 | 2026-02-25 15:42:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 584.45 | 586 | 570.3 | 584.5 | 580.55 | -3.95 | -0.68 | 5625 | 0.33 | 804.3 | 249.1 | 2026-02-25 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 141.9 | 143.95 | 140.95 | 141.15 | 141.6 | 0.45 | 0.32 | 16592 | 0.23 | 264.65 | 79.96 | 2026-02-25 15:40:00 |
| Heranba Industries Ltd. | 543266 | 208.5 | 210.65 | 206.95 | 208.55 | 208.45 | -0.10 | -0.05 | 860 | 0.02 | 606 | 204.5 | 2026-02-25 15:40:00 |
| Heritage Foods Ltd. | 519552 | 322.2 | 333.45 | 320.2 | 328.75 | 325.95 | -2.80 | -0.85 | 48567 | 1.58 | 727.9 | 135.65 | 2026-02-25 15:43:00 |
| Hester Biosciences Ltd. | 524669 | 1560.9 | 1572.55 | 1538.45 | 1544.7 | 1538.8 | -5.90 | -0.38 | 263 | 0.04 | 3375.45 | 1246.75 | 2026-02-25 15:40:00 |
| Hikal Ltd. | 524735 | 201.05 | 203.45 | 198.65 | 200.65 | 200.85 | 0.20 | 0.10 | 6904 | 0.14 | 464.5 | 178 | 2026-02-25 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 100.65 | 103.05 | 99.7 | 101.15 | 99.9 | -1.25 | -1.24 | 10978 | 0.11 | 231.6 | 67.55 | 2026-02-25 15:43:00 |
| Hinduja Global Solutions Ltd. | 532859 | 378.05 | 385.05 | 378.05 | 380.9 | 383.3 | 2.40 | 0.63 | 1009 | 0.04 | 1698.15 | 378 | 2026-02-25 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3960.05 | 4002.25 | 3957 | 3953.05 | 3984.45 | 31.40 | 0.79 | 174636 | 69.58 | 5675 | 1767.95 | 2026-02-25 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 567.1 | 589.35 | 567.1 | 563.4 | 585.9 | 22.50 | 3.99 | 1503240 | 88.07 | 759.2 | 94 | 2026-02-25 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 482.5 | 485 | 477.3 | 484.35 | 485 | 0.65 | 0.13 | 257 | 0.01 | 749.15 | 405 | 2026-02-25 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.7 | 235 | 227.7 | 228.65 | 235 | 6.35 | 2.78 | 1823 | 0.04 | 659.35 | 178.15 | 2026-02-25 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 24901.8 | 25277.7 | 24780.05 | 24901.8 | 24964.2 | 62.40 | 0.25 | 3284 | 8.20 | 25277.7 | 2845.9 | 2026-02-25 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 317.55 | 318.4 | 313 | 315.05 | 316.3 | 1.25 | 0.40 | 1778 | 0.06 | 815.29 | 218 | 2026-02-25 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 26.39 | 27.5 | 26.39 | 26.84 | 26.67 | -0.17 | -0.63 | 4990 | 0.01 | 839.95 | 23.55 | 2026-02-25 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1205.7 | 1260 | 1205.7 | 1204.85 | 1245.5 | 40.65 | 3.37 | 20066 | 2.50 | 1518.8 | 652.25 | 2026-02-25 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 305.9 | 307.2 | 302.2 | 305.85 | 304.7 | -1.15 | -0.38 | 13855 | 0.42 | 2026-02-25 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2198.85 | 2198.85 | 2169.1 | 2181.05 | 2170 | -11.05 | -0.51 | 112 | 0.02 | 4494 | 1423.95 | 2026-02-25 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 31699.95 | 32437.4 | 31200 | 31600.65 | 31350 | -250.65 | -0.79 | 157 | 0.49 | 59700 | 30660 | 2026-02-25 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 190.35 | 191.85 | 188.25 | 190 | 190.8 | 0.80 | 0.42 | 84631 | 1.61 | 353.95 | 34.35 | 2026-02-25 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2160.55 | 2214.15 | 2153 | 2159.85 | 2199.05 | 39.20 | 1.81 | 57881 | 12.73 | 2026-02-25 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1392.9 | 1407 | 1389 | 1384.8 | 1400 | 15.20 | 1.10 | 1070409 | 149.86 | 1494.1 | 796.1 | 2026-02-25 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1890.75 | 1942.9 | 1890.75 | 1903.75 | 1932.85 | 29.10 | 1.53 | 6674 | 1.29 | 2285.85 | 1049.1 | 2026-02-25 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 660.8 | 670 | 660.75 | 660.95 | 669 | 8.05 | 1.22 | 24902 | 1.67 | 795 | 380.95 | 2026-02-25 15:40:00 |
| ICRA Ltd. | 532835 | 5682.5 | 5719.6 | 5653.85 | 5652.55 | 5695 | 42.45 | 0.75 | 39 | 0.02 | 7700 | 3663.65 | 2026-02-25 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 412.05 | 415.8 | 405.25 | 409.05 | 407.15 | -1.90 | -0.46 | 3853 | 0.16 | 1344 | 301 | 2026-02-25 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 71.67 | 71.67 | 69.84 | 70.97 | 70.27 | -0.70 | -0.99 | 7823736 | 54.98 | 100.74 | 42.8 | 2026-02-25 15:42:00 |
| IFGL Refractories Ltd. | 540774 | 169 | 171.2 | 169 | 167.4 | 170.9 | 3.50 | 2.09 | 1944 | 0.03 | 935.5 | 164.95 | 2026-02-25 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 358.2 | 361.5 | 354.2 | 358.15 | 355 | -3.15 | -0.88 | 3418 | 0.12 | 848 | 304.35 | 2026-02-25 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 300.55 | 306.1 | 293.25 | 300.05 | 299.2 | -0.85 | -0.28 | 38264 | 1.14 | 449 | 48.23 | 2026-02-25 15:40:00 |
| IIFL Finance Ltd. | 532636 | 505.8 | 510 | 503.85 | 502.85 | 509.8 | 6.95 | 1.38 | 27925 | 1.42 | 704.2 | 280.95 | 2026-02-25 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 142.6 | 144 | 142.05 | 142.5 | 142.05 | -0.45 | -0.32 | 1661 | 0.02 | 477.15 | 142.05 | 2026-02-25 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.92 | 46.1 | 44.49 | 44.94 | 44.49 | -0.45 | -1.00 | 17811 | 0.08 | 103.24 | 22.65 | 2026-02-25 15:40:00 |
| Indegene Ltd. | 544172 | 480.05 | 501.95 | 480.05 | 479 | 493.6 | 14.60 | 3.05 | 28872 | 1.43 | 2026-02-25 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 153 | 158.15 | 152.5 | 152.9 | 156.55 | 3.65 | 2.39 | 40224 | 0.63 | 428.95 | 119.85 | 2026-02-25 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 731.4 | 733.45 | 713 | 713.6 | 717.35 | 3.75 | 0.53 | 1774 | 0.13 | 2026-02-25 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 535.35 | 538.85 | 529.55 | 532.9 | 530.55 | -2.35 | -0.44 | 341 | 0.02 | 930.8 | 277.5 | 2026-02-25 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2190.75 | 2240.15 | 2189.95 | 2212.95 | 2195.5 | -17.45 | -0.79 | 2532 | 0.56 | 3293.45 | 1850 | 2026-02-25 15:40:00 |
| Indian Bank | 532814 | 988.05 | 990 | 971.65 | 986.5 | 983.6 | -2.90 | -0.29 | 58345 | 5.74 | 990 | 171.65 | 2026-02-25 15:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.5 | 128.95 | 125.5 | 125.4 | 127.75 | 2.35 | 1.87 | 1176010 | 15.02 | 244.35 | 116.05 | 2026-02-25 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1247.4 | 1293.35 | 1247.4 | 1240.95 | 1276.6 | 35.65 | 2.87 | 8545 | 1.09 | 1511.05 | 221 | 2026-02-25 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 181.05 | 183.75 | 180.7 | 180.15 | 183 | 2.85 | 1.58 | 1514038 | 27.71 | 196.8 | 65.2 | 2026-02-25 15:42:00 |
| Indian Overseas Bank | 532388 | 36.58 | 37.38 | 36.25 | 36.49 | 36.55 | 0.06 | 0.16 | 711164 | 2.60 | 83.8 | 16.8 | 2026-02-25 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 614.5 | 622.25 | 605 | 614.35 | 606 | -8.35 | -1.36 | 104792 | 6.35 | 1148.3 | 557.15 | 2026-02-25 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.2 | 106.2 | 104.4 | 109.4 | 104.55 | -4.85 | -4.43 | 1757891 | 18.38 | 229.05 | 20.55 | 2026-02-25 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 127.1 | 127.1 | 124.15 | 126.05 | 125.35 | -0.70 | -0.56 | 691687 | 8.67 | 2026-02-25 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 949 | 965.7 | 943.65 | 948.2 | 945 | -3.20 | -0.34 | 1698 | 0.16 | 1730.9 | 900.05 | 2026-02-25 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 272 | 272.1 | 263 | 266.45 | 270.2 | 3.75 | 1.41 | 13052 | 0.35 | 450.45 | 101.15 | 2026-02-25 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 203.4 | 203.8 | 201.55 | 205.8 | 201.55 | -4.25 | -2.07 | 909 | 0.02 | 423.1 | 190 | 2026-02-25 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 170.85 | 171.5 | 168.35 | 170.15 | 168.65 | -1.50 | -0.88 | 112618 | 1.90 | 570.6 | 162.95 | 2026-02-25 15:40:00 |
| Indus Towers Ltd. | 534816 | 468.05 | 472.2 | 454.1 | 470.55 | 461.05 | -9.50 | -2.02 | 131824 | 6.08 | 481.55 | 135.2 | 2026-02-25 15:42:00 |
| IndusInd Bank Ltd. | 532187 | 932.05 | 941.5 | 932.05 | 931.4 | 938 | 6.60 | 0.71 | 71702 | 6.73 | 1694.35 | 605.4 | 2026-02-25 15:41:00 |
| Info Edge (India) Ltd. | 532777 | 1017.15 | 1049 | 1017.15 | 1017 | 1039.1 | 22.10 | 2.17 | 337169 | 35.04 | 9194.95 | 1006.25 | 2026-02-25 15:40:00 |
| Innova Captab Ltd. | 544067 | 675.65 | 677.05 | 661.2 | 673.65 | 668.5 | -5.15 | -0.76 | 849 | 0.06 | 2026-02-25 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 175.35 | 179 | 172.55 | 175.15 | 173.35 | -1.80 | -1.03 | 26817 | 0.46 | 279 | 38.5 | 2026-02-25 15:40:00 |
| Inox India Ltd. | 544046 | 1140.15 | 1161.05 | 1138.1 | 1154.55 | 1139.25 | -15.30 | -1.33 | 837 | 0.10 | 2026-02-25 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 95.15 | 95.85 | 94.15 | 95.05 | 95.1 | 0.05 | 0.05 | 374777 | 3.56 | 663 | 89.6 | 2026-02-25 15:42:00 |
| Insecticides (India) Ltd. | 532851 | 626.3 | 630 | 623.55 | 626.8 | 630 | 3.20 | 0.51 | 424 | 0.03 | 1096.3 | 410.2 | 2026-02-25 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 702.6 | 705.35 | 686 | 698.55 | 687 | -11.55 | -1.65 | 29147 | 2.00 | 1255 | 388 | 2026-02-25 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4833.75 | 4975 | 4833.75 | 4850.2 | 4945 | 94.80 | 1.95 | 63415 | 31.36 | 6225.05 | 1676 | 2026-02-25 15:41:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 329.75 | 333 | 325 | 330.05 | 331.7 | 1.65 | 0.50 | 39039 | 1.29 | 2026-02-25 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 73.85 | 75.35 | 73.28 | 71.93 | 74.7 | 2.77 | 3.85 | 46496 | 0.35 | 537.05 | 57.51 | 2026-02-25 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1524.1 | 1532.05 | 1500 | 1523.35 | 1524.5 | 1.15 | 0.08 | 436551 | 66.55 | 1757.65 | 670 | 2026-02-25 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 40.29 | 41.2 | 40.05 | 40.2 | 41.08 | 0.88 | 2.19 | 757931 | 3.11 | 78.05 | 19.82 | 2026-02-25 15:42:00 |
| Ircon International Ltd. | 541956 | 148.25 | 149.5 | 146.15 | 148.05 | 146.8 | -1.25 | -0.84 | 189769 | 2.79 | 351.65 | 38.6 | 2026-02-25 15:42:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 904.95 | 904.95 | 871.6 | 883.75 | 902.1 | 18.35 | 2.08 | 2630 | 0.24 | 1677.25 | 418.25 | 2026-02-25 15:40:00 |
| ITI Ltd. | 523610 | 274.05 | 278.5 | 270.25 | 273.45 | 270.9 | -2.55 | -0.93 | 9422 | 0.26 | 592.85 | 86.5 | 2026-02-25 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 545 | 551.6 | 540.6 | 548.4 | 545.85 | -2.55 | -0.46 | 1219 | 0.07 | 935.5 | 216.45 | 2026-02-25 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 63.5 | 63.75 | 62.95 | 63.44 | 63.5 | 0.06 | 0.09 | 11732 | 0.07 | 129.45 | 58.15 | 2026-02-25 15:40:00 |
| Jai Corp Ltd. | 512237 | 113.55 | 114.85 | 111.2 | 112.75 | 111.6 | -1.15 | -1.02 | 17252 | 0.19 | 438 | 107.95 | 2026-02-25 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.54 | 14.74 | 14.39 | 14.39 | 14.69 | 0.30 | 2.08 | 3281066 | 4.82 | 27.62 | 5.17 | 2026-02-25 15:42:00 |
| Jamna Auto Industries Ltd. | 520051 | 143 | 146.5 | 142.75 | 142.95 | 143.75 | 0.80 | 0.56 | 177194 | 2.55 | 152.5 | 68.52 | 2026-02-25 15:43:00 |
| Jana Small Finance Bank Ltd. | 544118 | 370.85 | 374.9 | 360.45 | 371.75 | 374.45 | 2.70 | 0.73 | 8147 | 0.31 | 2026-02-25 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 77.8 | 81.6 | 76.35 | 77.62 | 77.95 | 0.33 | 0.43 | 303413 | 2.37 | 94.3 | 20.25 | 2026-02-25 15:40:00 |
| JBM Auto Ltd. | 532605 | 556.55 | 562.45 | 547.75 | 556.6 | 556.95 | 0.35 | 0.06 | 18680 | 1.04 | 2417.3 | 361.7 | 2026-02-25 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 809.3 | 809.3 | 788 | 793.4 | 803.95 | 10.55 | 1.33 | 20485 | 1.65 | 883.25 | 116 | 2026-02-25 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1241.05 | 1269.05 | 1236.6 | 1233.1 | 1259.5 | 26.40 | 2.14 | 50639 | 6.38 | 1269.05 | 377.05 | 2026-02-25 15:42:00 |
| Jindal Worldwide Ltd. | 531543 | 24.5 | 25.49 | 24.5 | 24.94 | 25.41 | 0.47 | 1.88 | 15215 | 0.04 | 477 | 23 | 2026-02-25 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 256.25 | 259.35 | 255.75 | 255.3 | 256.4 | 1.10 | 0.43 | 782221 | 20.06 | 2026-02-25 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5624.75 | 5691 | 5620 | 5620.4 | 5670 | 49.60 | 0.88 | 1388 | 0.79 | 7565 | 2425.55 | 2026-02-25 15:40:00 |
| JK Paper Ltd. | 532162 | 338.5 | 342.3 | 336.2 | 338.5 | 341.8 | 3.30 | 0.97 | 5420 | 0.19 | 639.15 | 276 | 2026-02-25 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 536 | 557.25 | 533 | 534.65 | 535.85 | 1.20 | 0.22 | 50600 | 2.71 | 611.6 | 124.7 | 2026-02-25 15:42:00 |
| JM Financial Ltd. | 523405 | 135 | 135.05 | 132.25 | 133.3 | 133.4 | 0.10 | 0.08 | 119672 | 1.60 | 199.75 | 57.38 | 2026-02-25 15:40:00 |
| JSW Energy Ltd. | 533148 | 489.05 | 495.7 | 487.2 | 489.75 | 489.1 | -0.65 | -0.13 | 59333 | 2.90 | 804.95 | 204.8 | 2026-02-25 15:42:00 |
| JSW Holdings Ltd. | 532642 | 17293 | 17418.25 | 17010.1 | 17156.15 | 17040 | -116.15 | -0.68 | 83 | 0.14 | 27760.5 | 3355 | 2026-02-25 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 256.5 | 257 | 252.95 | 256.4 | 256 | -0.40 | -0.16 | 49156 | 1.26 | 2026-02-25 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 137.4 | 147.05 | 136.95 | 136 | 140.35 | 4.35 | 3.20 | 17013 | 0.24 | 225.25 | 83.95 | 2026-02-25 15:41:00 |
| JTL Industries Ltd | 534600 | 64.19 | 64.62 | 62.67 | 64.15 | 63.92 | -0.23 | -0.36 | 39011 | 0.25 | 436 | 50.25 | 2026-02-25 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 519 | 524.75 | 510.6 | 518.85 | 516.45 | -2.40 | -0.46 | 39651 | 2.05 | 796.75 | 412.2 | 2026-02-25 15:41:00 |
| Jubilant Ingrevia Ltd. | 543271 | 614.7 | 614.7 | 590.8 | 602.65 | 593.55 | -9.10 | -1.51 | 8091 | 0.48 | 884.95 | 350.8 | 2026-02-25 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 878.1 | 909 | 874.65 | 878.05 | 900.05 | 22.00 | 2.51 | 7615 | 0.69 | 1309 | 268.8 | 2026-02-25 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 215.95 | 218.6 | 214.2 | 215.15 | 214.2 | -0.95 | -0.44 | 2864 | 0.06 | 2026-02-25 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1299 | 1303.1 | 1257.65 | 1273.15 | 1257.65 | -15.50 | -1.22 | 427 | 0.05 | 2026-02-25 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 288.05 | 288.05 | 275.1 | 284.3 | 277.45 | -6.85 | -2.41 | 109655 | 3.04 | 748.05 | 57.15 | 2026-02-25 15:42:00 |
| Just Dial Ltd. | 535648 | 584.8 | 586 | 573.5 | 584.4 | 575.3 | -9.10 | -1.56 | 5838 | 0.34 | 1394.95 | 535.8 | 2026-02-25 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 254.05 | 260.15 | 254.05 | 255.9 | 259.75 | 3.85 | 1.50 | 71268 | 1.85 | 595 | 174.55 | 2026-02-25 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 847.8 | 858.05 | 835 | 847.05 | 839.1 | -7.95 | -0.94 | 4007 | 0.34 | 2026-02-25 15:41:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 831.2 | 874 | 817.05 | 831.1 | 850.55 | 19.45 | 2.34 | 28510 | 2.42 | 1818.45 | 806 | 2026-02-25 15:42:00 |
| K.P.R. Mill Ltd. | 532889 | 917.6 | 926 | 895.85 | 917.5 | 921.55 | 4.05 | 0.44 | 27924 | 2.57 | 1395.4 | 479.55 | 2026-02-25 15:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 262.05 | 262.75 | 255.15 | 268.35 | 261.85 | -6.50 | -2.42 | 1773 | 0.05 | 644.65 | 180.4 | 2026-02-25 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1184.55 | 1218 | 1184.55 | 1205 | 1218 | 13.00 | 1.08 | 9440 | 1.15 | 1449.15 | 353.35 | 2026-02-25 15:43:00 |
| Kalyan Jewellers India Ltd. | 543278 | 411.75 | 411.75 | 402.75 | 406.8 | 404.65 | -2.15 | -0.53 | 106982 | 4.33 | 794.6 | 69 | 2026-02-25 15:42:00 |
| Kama Holdings Ltd. | 532468 | 2700 | 2729.1 | 2620 | 2691.5 | 2719 | 27.50 | 1.02 | 3845 | 1.05 | 16800 | 2348.95 | 2026-02-25 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 801 | 815.35 | 796.65 | 801.4 | 800 | -1.40 | -0.17 | 8185 | 0.65 | 1601.85 | 417 | 2026-02-25 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3866.05 | 3982.85 | 3866.05 | 3837.6 | 3918 | 80.40 | 2.10 | 53198 | 20.84 | 7824.95 | 625.05 | 2026-02-25 15:42:00 |
| KDDL Ltd. | 532054 | 2359 | 2359 | 2298.85 | 2347.6 | 2336 | -11.60 | -0.49 | 375 | 0.09 | 3801.5 | 742.05 | 2026-02-25 15:40:00 |
| KEC International Ltd. | 532714 | 595.05 | 598.2 | 586.05 | 590.4 | 591.65 | 1.25 | 0.21 | 27597 | 1.63 | 1312 | 386.55 | 2026-02-25 15:40:00 |
| KEI Industries Ltd. | 517569 | 4750.2 | 4974 | 4750.2 | 4782.2 | 4935 | 152.80 | 3.20 | 19715 | 9.73 | 5040.4 | 1338.65 | 2026-02-25 15:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 492.5 | 521.1 | 492.5 | 507.8 | 499.95 | -7.85 | -1.55 | 475 | 0.02 | 823.95 | 359.75 | 2026-02-25 15:40:00 |
| Keystone Realtors Ltd | 543669 | 435.7 | 435.7 | 417.1 | 435.35 | 419.75 | -15.60 | -3.58 | 2134 | 0.09 | 799.95 | 416.45 | 2026-02-25 15:40:00 |
| KFin Technologies Ltd. | 543720 | 991.75 | 1009 | 990.3 | 1000.2 | 997 | -3.20 | -0.32 | 16328 | 1.63 | 1640 | 271.05 | 2026-02-25 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4209.75 | 4507.9 | 4209.75 | 4188.2 | 4382.6 | 194.40 | 4.64 | 869 | 0.38 | 4987 | 955.65 | 2026-02-25 15:40:00 |
| KIOCL Ltd. | 540680 | 334.5 | 352 | 334.5 | 334.4 | 340.35 | 5.95 | 1.78 | 15032 | 0.51 | 634.35 | 165.2 | 2026-02-25 15:40:00 |
| Kiri Industries Ltd. | 532967 | 458.35 | 458.65 | 451.5 | 457 | 453.5 | -3.50 | -0.77 | 5200 | 0.24 | 752.75 | 255.5 | 2026-02-25 15:41:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1375.75 | 1425 | 1375.75 | 1395.65 | 1396.05 | 0.40 | 0.03 | 14472 | 2.02 | 1475 | 156.05 | 2026-02-25 15:40:00 |
| Kitex Garments Ltd. | 521248 | 190.7 | 192.7 | 184 | 190.2 | 184.95 | -5.25 | -2.76 | 74131 | 1.37 | 900 | 135.5 | 2026-02-25 15:40:00 |
| KNR Constructions Ltd. | 532942 | 135.5 | 136.5 | 134.15 | 135.15 | 134.7 | -0.45 | -0.33 | 29795 | 0.40 | 415 | 130.25 | 2026-02-25 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.25 | 369.7 | 360.8 | 361.45 | 365 | 3.55 | 0.98 | 2043 | 0.07 | 584 | 231 | 2026-02-25 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5127 | 5203.5 | 5058.6 | 5125.2 | 5161 | 35.80 | 0.70 | 5111 | 2.64 | 6725 | 1446.65 | 2026-02-25 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 760.05 | 805.15 | 760.05 | 760.95 | 787.9 | 26.95 | 3.54 | 484709 | 38.19 | 1928.75 | 521.05 | 2026-02-25 15:42:00 |
| KRBL Ltd. | 530813 | 355.3 | 359 | 349.3 | 351.95 | 349.3 | -2.65 | -0.75 | 17137 | 0.60 | 495 | 225.7 | 2026-02-25 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 733 | 739.35 | 722 | 733.4 | 724.7 | -8.70 | -1.19 | 8748 | 0.63 | 2868 | 474.55 | 2026-02-25 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 628.3 | 634.05 | 621.3 | 628.2 | 633.7 | 5.50 | 0.88 | 943 | 0.06 | 1041.8 | 354 | 2026-02-25 15:40:00 |
| L&T Finance Ltd. | 533519 | 300.05 | 310.45 | 298.95 | 297.25 | 302.75 | 5.50 | 1.85 | 441813 | 13.38 | 329.4 | 71.95 | 2026-02-25 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3173.9 | 3326 | 3173.9 | 3148.1 | 3272.1 | 124.00 | 3.94 | 11020 | 3.61 | 5990 | 3140.25 | 2026-02-25 15:40:00 |
| La Opala RG Ltd. | 526947 | 207.3 | 208.75 | 199.5 | 208.45 | 203.2 | -5.25 | -2.52 | 9796 | 0.20 | 479.65 | 188.05 | 2026-02-25 15:40:00 |
| Landmark Cars Ltd. | 543714 | 411.6 | 417.5 | 411.6 | 411.5 | 414.25 | 2.75 | 0.67 | 392 | 0.02 | 901.95 | 306.05 | 2026-02-25 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 345.05 | 350.15 | 338.35 | 344.9 | 341 | -3.90 | -1.13 | 13038 | 0.44 | 575 | 311.1 | 2026-02-25 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1030.25 | 1078.85 | 1030.25 | 1029.85 | 1075.95 | 46.10 | 4.48 | 113832 | 12.25 | 1140.9 | 279.65 | 2026-02-25 15:42:00 |
| Laxmi Organic Industries Ltd. | 543277 | 132.35 | 132.55 | 130.35 | 132.3 | 130.7 | -1.60 | -1.21 | 18841 | 0.25 | 395.9 | 130.35 | 2026-02-25 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 167.25 | 168.7 | 162.65 | 164.25 | 167 | 2.75 | 1.67 | 67228 | 1.12 | 2026-02-25 15:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 114.15 | 115.9 | 114 | 113.8 | 114.45 | 0.65 | 0.57 | 259374 | 2.97 | 180.6 | 66.55 | 2026-02-25 15:42:00 |
| Life Insurance Corporation of India | 543526 | 889.65 | 896.95 | 873.2 | 881.3 | 874.45 | -6.85 | -0.78 | 113586 | 9.93 | 1221.5 | 530.2 | 2026-02-25 15:40:00 |
| Linde India Ltd. | 523457 | 6689 | 6839 | 6645 | 6640.6 | 6700.4 | 59.80 | 0.90 | 3684 | 2.47 | 9909 | 2932.85 | 2026-02-25 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 48.9 | 50.25 | 48.9 | 48.89 | 49.2 | 0.31 | 0.63 | 181180 | 0.89 | 93.49 | 12.3 | 2026-02-25 15:40:00 |
| Lloyds Enterprises Ltd. | 512463 | 52.52 | 55.31 | 52.52 | 54 | 54.14 | 0.14 | 0.26 | 111324 | 0.60 | 86.74 | 3.96 | 2026-02-25 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1181 | 1258 | 1180 | 1163.05 | 1243 | 79.95 | 6.87 | 47069 | 5.85 | 1504.55 | 136.75 | 2026-02-25 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1032.25 | 1059 | 1016.35 | 1038.7 | 1019 | -19.70 | -1.90 | 14648 | 1.49 | 1648 | 355.5 | 2026-02-25 15:40:00 |
| LT Foods Ltd. | 532783 | 409.4 | 412 | 403.5 | 409.25 | 409 | -0.25 | -0.06 | 41658 | 1.70 | 518.35 | 85 | 2026-02-25 15:41:00 |
| LTIMindtree Ltd. | 540005 | 4500.05 | 4665.95 | 4500.05 | 4498.6 | 4552.1 | 53.50 | 1.19 | 22119 | 10.07 | 6764.8 | 3841.05 | 2026-02-25 15:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1675.05 | 1766.5 | 1675.05 | 1672.95 | 1738.5 | 65.55 | 3.92 | 34723 | 6.04 | 1823.75 | 201.35 | 2026-02-25 15:41:00 |
| Lumax Industries Ltd. | 517206 | 6025.9 | 6242.25 | 5985 | 5959.4 | 6242.25 | 282.85 | 4.75 | 851 | 0.53 | 6969.9 | 1300 | 2026-02-25 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 24.86 | 25.31 | 24.51 | 24.62 | 24.55 | -0.07 | -0.28 | 48792 | 0.12 | 688 | 21.17 | 2026-02-25 15:42:00 |
| Mahanagar Gas Ltd. | 539957 | 1192.6 | 1210.5 | 1188.65 | 1192.55 | 1200.65 | 8.10 | 0.68 | 10222 | 1.23 | 1988.55 | 772 | 2026-02-25 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 365.75 | 384 | 365 | 364.6 | 376.7 | 12.10 | 3.32 | 122293 | 4.61 | 410 | 176.3 | 2026-02-25 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 287.15 | 288.45 | 281.5 | 286.75 | 281.5 | -5.25 | -1.83 | 2388 | 0.07 | 504.35 | 237.8 | 2026-02-25 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 370.35 | 374.35 | 368.6 | 370.4 | 371.55 | 1.15 | 0.31 | 2897 | 0.11 | 679.15 | 276.45 | 2026-02-25 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 400.65 | 411.55 | 396 | 406.2 | 400.4 | -5.80 | -1.43 | 5949 | 0.24 | 567.3 | 238.5 | 2026-02-25 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 107.4 | 109.3 | 105.9 | 108.3 | 107.1 | -1.20 | -1.11 | 12902 | 0.14 | 262.5 | 66.25 | 2026-02-25 15:42:00 |
| Manappuram Finance Ltd. | 531213 | 302.05 | 305.75 | 295 | 304.9 | 295.95 | -8.95 | -2.94 | 1658375 | 49.08 | 320.95 | 90.5 | 2026-02-25 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2057.05 | 2165.8 | 2051.6 | 2053.45 | 2162 | 108.55 | 5.29 | 23714 | 5.13 | 3050 | 1240.75 | 2026-02-25 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1432 | 1439 | 1413.1 | 1414.25 | 1439 | 24.75 | 1.75 | 1446 | 0.21 | 2399.95 | 289.4 | 2026-02-25 15:40:00 |
| Marico Ltd. | 531642 | 812.95 | 812.95 | 801.55 | 810.5 | 810 | -0.50 | -0.06 | 30599 | 2.48 | 813.1 | 462.95 | 2026-02-25 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 175.25 | 177.1 | 174.55 | 174.1 | 176.25 | 2.15 | 1.23 | 19103 | 0.34 | 358.5 | 45.65 | 2026-02-25 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 14855 | 15141 | 14838 | 14924.4 | 15141 | 216.60 | 1.45 | 14582 | 22.08 | 17371.6 | 8076.65 | 2026-02-25 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 341.65 | 342 | 337.05 | 337.95 | 339.8 | 1.85 | 0.55 | 2764 | 0.09 | 1058.85 | 221.5 | 2026-02-25 15:40:00 |
| Mastek Ltd. | 523704 | 1585.15 | 1637.25 | 1572.65 | 1566.6 | 1629.85 | 63.25 | 4.04 | 5836 | 0.95 | 3375 | 1475.45 | 2026-02-25 15:41:00 |
| Matrimony.Com Ltd. | 540704 | 436.15 | 436.45 | 392.45 | 432.95 | 415.05 | -17.90 | -4.13 | 7886 | 0.33 | 849.8 | 392.45 | 2026-02-25 15:40:00 |
| Max Estates Ltd. | 544008 | 398.6 | 410.55 | 397.55 | 398.55 | 402.4 | 3.85 | 0.97 | 1896 | 0.08 | 2026-02-25 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1088.25 | 1090.8 | 1073.1 | 1086.75 | 1086.95 | 0.20 | 0.02 | 69465 | 7.55 | 1314.3 | 306 | 2026-02-25 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 525 | 546 | 518.75 | 528.65 | 545 | 16.35 | 3.09 | 7779 | 0.42 | 698 | 382.4 | 2026-02-25 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2260 | 2271.85 | 2232.05 | 2256.25 | 2239.15 | -17.10 | -0.76 | 30414 | 6.81 | 5859.95 | 278.4 | 2026-02-25 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 387.5 | 394.8 | 376.2 | 388.4 | 390 | 1.60 | 0.41 | 6260 | 0.24 | 2026-02-25 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 839.5 | 861.3 | 838 | 835.45 | 853.35 | 17.90 | 2.14 | 3010 | 0.26 | 1052.05 | 570 | 2026-02-25 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 51.2 | 53 | 51.07 | 51.02 | 52.5 | 1.48 | 2.90 | 72179 | 0.38 | 135.9 | 50.53 | 2026-02-25 15:42:00 |
| Metro Brands Ltd. | 543426 | 1044.85 | 1050.85 | 1024.9 | 1042.05 | 1024.9 | -17.15 | -1.65 | 1886 | 0.19 | 1440.45 | 737 | 2026-02-25 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1896.15 | 1908.1 | 1880.3 | 1895.05 | 1880.3 | -14.75 | -0.78 | 723 | 0.14 | 2306.85 | 1176.05 | 2026-02-25 15:40:00 |
| Minda Corporation Ltd. | 538962 | 573.3 | 584 | 572.25 | 573.5 | 579.8 | 6.30 | 1.10 | 8884 | 0.52 | 652.9 | 187 | 2026-02-25 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 338.4 | 349.95 | 338 | 338.35 | 347.5 | 9.15 | 2.70 | 46879 | 1.63 | 547.45 | 168.95 | 2026-02-25 15:40:00 |
| MM Forgings Ltd. | 522241 | 461 | 472 | 451.35 | 460.5 | 463.65 | 3.15 | 0.68 | 2827 | 0.13 | 1403.05 | 276.05 | 2026-02-25 15:42:00 |
| MMTC Ltd. | 513377 | 62 | 62.8 | 61.5 | 61.62 | 62.78 | 1.16 | 1.88 | 45416 | 0.29 | 131.88 | 26.36 | 2026-02-25 15:40:00 |
| MOIL Ltd. | 533286 | 299.45 | 309.3 | 299.45 | 298.4 | 308.35 | 9.95 | 3.33 | 25701 | 0.79 | 588.35 | 140.65 | 2026-02-25 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 562.8 | 564.7 | 549 | 562.35 | 562.75 | 0.40 | 0.07 | 2131 | 0.12 | 1123.05 | 415 | 2026-02-25 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 579.95 | 579.95 | 568 | 569 | 569.45 | 0.45 | 0.08 | 342 | 0.02 | 984 | 507.4 | 2026-02-25 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.26 | 43.92 | 43.15 | 43.63 | 43.73 | 0.10 | 0.23 | 211248 | 0.92 | 80 | 36.7 | 2026-02-25 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 759.8 | 759.8 | 728.1 | 743.5 | 734.8 | -8.70 | -1.17 | 48083 | 3.53 | 2677 | 487.85 | 2026-02-25 15:40:00 |
| Mphasis Ltd. | 526299 | 2226.05 | 2323 | 2226.05 | 2224.5 | 2245.05 | 20.55 | 0.92 | 18240 | 4.09 | 3239.55 | 1660.65 | 2026-02-25 15:42:00 |
| MPS Ltd. | 532440 | 1538.4 | 1550.6 | 1476.1 | 1538.3 | 1476.1 | -62.20 | -4.04 | 881 | 0.13 | 3071.85 | 620 | 2026-02-25 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 216.8 | 218.45 | 214.3 | 216.75 | 215 | -1.75 | -0.81 | 33629 | 0.72 | 2196 | 208.7 | 2026-02-25 15:42:00 |
| MSTC Ltd. | 542597 | 454 | 460 | 451.5 | 453.9 | 452 | -1.90 | -0.42 | 4313 | 0.19 | 1165 | 239.65 | 2026-02-25 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3781 | 3906.45 | 3594.1 | 3761.65 | 3698 | -63.65 | -1.69 | 26021 | 9.62 | 3906.45 | 1152 | 2026-02-25 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2410 | 2484 | 2401.25 | 2395.95 | 2449.4 | 53.45 | 2.23 | 260524 | 63.81 | 10515.6 | 1156.05 | 2026-02-25 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3507.55 | 3523.6 | 3466.3 | 3497.55 | 3504.95 | 7.40 | 0.21 | 25121 | 8.80 | 4149 | 911.4 | 2026-02-25 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 178.15 | 185.45 | 176 | 177.8 | 176 | -1.80 | -1.01 | 7309 | 0.13 | 2026-02-25 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 135.05 | 137.65 | 132 | 134.85 | 132.7 | -2.15 | -1.59 | 14545 | 0.19 | 337.65 | 48.6 | 2026-02-25 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1835.9 | 1875.65 | 1813.6 | 1821.45 | 1864.2 | 42.75 | 2.35 | 21279 | 3.97 | 2371.6 | 657.25 | 2026-02-25 15:40:00 |
| Natco Pharma Ltd. | 524816 | 949.95 | 990.45 | 942.85 | 944.45 | 981 | 36.55 | 3.87 | 301384 | 29.57 | 1638.35 | 502 | 2026-02-25 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 346 | 360.8 | 346 | 343.45 | 359.85 | 16.40 | 4.78 | 989834 | 35.62 | 431.6 | 67 | 2026-02-25 15:42:00 |
| National Fertilizers Ltd. | 523630 | 77.56 | 78.49 | 77.5 | 77.39 | 78.2 | 0.81 | 1.05 | 417755 | 3.27 | 169.95 | 46 | 2026-02-25 15:41:00 |
| Nava Ltd. | 513023 | 578.4 | 584 | 572.65 | 577.7 | 582.5 | 4.80 | 0.83 | 14938 | 0.87 | 1346.7 | 162.55 | 2026-02-25 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6338.2 | 6496 | 6257.5 | 6337.45 | 6409 | 71.55 | 1.13 | 7400 | 4.74 | 6960 | 2876.45 | 2026-02-25 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 270.5 | 270.5 | 262.6 | 269.9 | 266.75 | -3.15 | -1.17 | 24854 | 0.66 | 1450 | 221.5 | 2026-02-25 15:40:00 |
| NBCC (India) Ltd. | 534309 | 95 | 95.94 | 93.76 | 94.62 | 94.6 | -0.02 | -0.02 | 802411 | 7.59 | 209.75 | 29.85 | 2026-02-25 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1349.25 | 1361.9 | 1322.3 | 1342.9 | 1331.25 | -11.65 | -0.87 | 1275 | 0.17 | 2414.9 | 978 | 2026-02-25 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3614.95 | 3728 | 3584.05 | 3560.25 | 3642 | 81.75 | 2.30 | 206009 | 75.03 | 4480 | 739.7 | 2026-02-25 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.81 | 35.22 | 33.69 | 34.71 | 34.1 | -0.61 | -1.76 | 193634 | 0.66 | 136.2 | 33.69 | 2026-02-25 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13200.75 | 13504.3 | 13200.75 | 13366.7 | 13367 | 0.30 | 0.00 | 1778 | 2.38 | 19748.4 | 1069 | 2026-02-25 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 515.3 | 535 | 495.4 | 514.15 | 502.35 | -11.80 | -2.30 | 1030383 | 51.76 | 1795.5 | 327.95 | 2026-02-25 15:42:00 |
| NHPC Ltd. | 533098 | 75.44 | 76.27 | 74.75 | 75.77 | 75.38 | -0.39 | -0.51 | 750476 | 5.66 | 118.45 | 33.4 | 2026-02-25 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 341.35 | 341.35 | 335.9 | 347.7 | 338.1 | -9.60 | -2.76 | 3859 | 0.13 | 576 | 304.1 | 2026-02-25 15:40:00 |
| Nilkamal Ltd. | 523385 | 1400 | 1400 | 1381.55 | 1393.25 | 1400 | 6.75 | 0.48 | 157 | 0.02 | 2800 | 1111 | 2026-02-25 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 978.45 | 987.5 | 960.95 | 977.3 | 975.45 | -1.85 | -0.19 | 25145 | 2.45 | 1003.9 | 197.1 | 2026-02-25 15:41:00 |
| Nitin Spinners Ltd. | 532698 | 392.75 | 396.05 | 383.95 | 384.55 | 388.3 | 3.75 | 0.98 | 56777 | 2.20 | 493.9 | 182.25 | 2026-02-25 15:40:00 |
| NLC India Ltd. | 513683 | 264.4 | 267.4 | 261.55 | 264.4 | 263 | -1.40 | -0.53 | 84052 | 2.21 | 311.65 | 65.05 | 2026-02-25 15:40:00 |
| NMDC Ltd. | 526371 | 81.19 | 82.1 | 80.45 | 80.73 | 81.87 | 1.14 | 1.41 | 1212282 | 9.92 | 286.35 | 59.56 | 2026-02-25 15:42:00 |
| NMDC Steel Ltd. | 543768 | 39.08 | 40.11 | 38.81 | 38.66 | 39.3 | 0.64 | 1.66 | 292334 | 1.15 | 73.67 | 28.35 | 2026-02-25 15:42:00 |
| NRB Bearings Ltd. | 530367 | 273.5 | 275.35 | 271.2 | 272.6 | 274 | 1.40 | 0.51 | 3242 | 0.09 | 400.75 | 125.05 | 2026-02-25 15:40:00 |
| NTPC Ltd. | 532555 | 382.25 | 388.5 | 382.25 | 382.75 | 384.9 | 2.15 | 0.56 | 1240989 | 47.77 | 448.3 | 152.8 | 2026-02-25 15:41:00 |
| Nucleus Software Exports Ltd. | 531209 | 791.65 | 807.05 | 791.65 | 791.4 | 803.3 | 11.90 | 1.50 | 273 | 0.02 | 1787.8 | 365 | 2026-02-25 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1288.45 | 1288.45 | 1260.8 | 1275.9 | 1276 | 0.10 | 0.01 | 14737 | 1.88 | 2026-02-25 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.3 | 336.25 | 330.9 | 334.7 | 331 | -3.70 | -1.11 | 2607 | 0.09 | 477.35 | 288 | 2026-02-25 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1496.95 | 1530.2 | 1494 | 1511.3 | 1506.4 | -4.90 | -0.32 | 3797 | 0.57 | 2349.8 | 790.05 | 2026-02-25 15:40:00 |
| Oil India Ltd. | 533106 | 469.45 | 475.25 | 463.3 | 472.15 | 470.3 | -1.85 | -0.39 | 78424 | 3.69 | 767.3 | 168.3 | 2026-02-25 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1024.2 | 1029 | 1007 | 1024.15 | 1011.9 | -12.25 | -1.20 | 16061 | 1.63 | 2222 | 374.35 | 2026-02-25 15:42:00 |
| One97 Communications Ltd. | 543396 | 1144.4 | 1147.4 | 1120.1 | 1132.55 | 1135 | 2.45 | 0.22 | 111751 | 12.68 | 1381.75 | 310 | 2026-02-25 15:42:00 |
| Optiemus Infracom Ltd. | 530135 | 413.4 | 422.3 | 409.25 | 405.3 | 418.4 | 13.10 | 3.23 | 5518 | 0.23 | 873.65 | 160.45 | 2026-02-25 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6599.55 | 6669.3 | 6525.65 | 6453.8 | 6637.4 | 183.60 | 2.84 | 4216 | 2.80 | 13203.6 | 2883.8 | 2026-02-25 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 655.55 | 655.55 | 623 | 645.85 | 634.5 | -11.35 | -1.76 | 4356 | 0.28 | 1998 | 292.05 | 2026-02-25 15:40:00 |
| Orient Cement Ltd. | 535754 | 157.7 | 159.4 | 156.45 | 157.6 | 157.25 | -0.35 | -0.22 | 13668 | 0.21 | 379.4 | 104.7 | 2026-02-25 15:40:00 |
| Orient Electric Ltd. | 541301 | 178 | 178.8 | 172.35 | 174.4 | 175.15 | 0.75 | 0.43 | 3455 | 0.06 | 297.15 | 155.55 | 2026-02-25 15:40:00 |
| Page Industries Ltd. | 532827 | 33000.15 | 33499.95 | 32650 | 33236.4 | 32735 | -501.40 | -1.51 | 425 | 1.39 | 54262.3 | 32132.95 | 2026-02-25 15:41:00 |
| Paisalo Digital Ltd. | 532900 | 35.2 | 35.42 | 35 | 35.23 | 35.23 | 0.00 | 0.00 | 57043 | 0.20 | 199.25 | 29.4 | 2026-02-25 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 277.25 | 280.6 | 275 | 276.75 | 279.5 | 2.75 | 0.99 | 1282 | 0.04 | 452.45 | 236 | 2026-02-25 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 115.7 | 117.25 | 114.1 | 115.5 | 116.6 | 1.10 | 0.95 | 297067 | 3.46 | 234.05 | 47.4 | 2026-02-25 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 189.9 | 200.3 | 189.9 | 189.8 | 192.5 | 2.70 | 1.42 | 56605 | 1.09 | 101006 | 68 | 2026-02-25 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 632.1 | 640.3 | 628 | 632.05 | 631.8 | -0.25 | -0.04 | 15532 | 0.98 | 1943.6 | 447.1 | 2026-02-25 15:40:00 |
| Patel Engineering Ltd. | 531120 | 28.23 | 28.69 | 27.95 | 28.35 | 28.08 | -0.27 | -0.95 | 269889 | 0.76 | 79 | 13.1 | 2026-02-25 15:40:00 |
| Paushak Ltd. | 532742 | 490 | 490 | 462 | 487.4 | 466 | -21.40 | -4.39 | 2996 | 0.14 | 10349 | 461.6 | 2026-02-25 15:40:00 |
| PB Fintech Ltd. | 543390 | 1492.35 | 1539 | 1492.35 | 1495.9 | 1512.5 | 16.60 | 1.11 | 104449 | 15.80 | 2254.95 | 356.2 | 2026-02-25 15:41:00 |
| PC Jeweller Ltd. | 534809 | 10.12 | 10.14 | 9.97 | 10.08 | 10.07 | -0.01 | -0.10 | 1871919 | 1.89 | 186.8 | 9.1 | 2026-02-25 15:40:00 |
| PDS Ltd. | 538730 | 309.2 | 310.4 | 302.2 | 309.15 | 302.2 | -6.95 | -2.25 | 2548 | 0.08 | 658.15 | 282 | 2026-02-25 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1544.8 | 1547.15 | 1523.75 | 1544.7 | 1545.4 | 0.70 | 0.05 | 1339 | 0.21 | 1993.3 | 334.35 | 2026-02-25 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4771 | 4937.4 | 4692 | 4666.25 | 4720 | 53.75 | 1.15 | 88798 | 41.91 | 8979.85 | 3091.65 | 2026-02-25 15:42:00 |
| Petronet LNG Ltd. | 532522 | 305.05 | 316.25 | 305.05 | 308.1 | 313.25 | 5.15 | 1.67 | 178477 | 5.59 | 384.9 | 193.4 | 2026-02-25 15:40:00 |
| PG Electroplast Ltd. | 533581 | 614.05 | 626.1 | 609.3 | 613.95 | 620 | 6.05 | 0.99 | 124604 | 7.73 | 4100 | 337 | 2026-02-25 15:41:00 |
| PI Industries Ltd. | 523642 | 3100.95 | 3113.9 | 3072.25 | 3111.35 | 3099 | -12.35 | -0.40 | 5047 | 1.56 | 4801.4 | 2870 | 2026-02-25 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4487.8 | 4537 | 4482 | 4487.75 | 4537 | 49.25 | 1.10 | 36 | 0.02 | 8265.95 | 1602.65 | 2026-02-25 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 160.2 | 162.45 | 159.35 | 159.55 | 160.85 | 1.30 | 0.81 | 83175 | 1.34 | 307.85 | 61.654714455599 | 2026-02-25 15:42:00 |
| Pitti Engineering Ltd. | 513519 | 924.95 | 924.95 | 880.6 | 888.7 | 882.9 | -5.80 | -0.65 | 976 | 0.09 | 1511.45 | 256.8 | 2026-02-25 15:40:00 |
| PNB Gilts Ltd. | 532366 | 77.6 | 78.6 | 77.41 | 77.76 | 78.08 | 0.32 | 0.41 | 5581 | 0.04 | 149.25 | 55.25 | 2026-02-25 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 833.45 | 859 | 833.45 | 833.1 | 849.55 | 16.45 | 1.97 | 29361 | 2.49 | 1201.45 | 286.758828670162 | 2026-02-25 15:40:00 |
| PNC Infratech Ltd. | 539150 | 210.1 | 214.2 | 210.1 | 212.7 | 212 | -0.70 | -0.33 | 7633 | 0.16 | 574.5 | 205.6 | 2026-02-25 15:40:00 |
| Pokarna Ltd. | 532486 | 937.35 | 947.75 | 915.55 | 938.55 | 915.55 | -23.00 | -2.45 | 2789 | 0.26 | 1451.7 | 233.75 | 2026-02-25 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1287.55 | 1307.95 | 1285 | 1286.75 | 1285 | -1.75 | -0.14 | 3124 | 0.40 | 3149.8 | 727.25 | 2026-02-25 15:40:00 |
| Polycab India Ltd. | 542652 | 8134 | 8404 | 8120 | 8118.4 | 8342 | 223.60 | 2.75 | 26942 | 22.48 | 8404 | 2305 | 2026-02-25 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 808.2 | 830.45 | 804.5 | 808.1 | 827.5 | 19.40 | 2.40 | 1378 | 0.11 | 2373.6 | 752.55 | 2026-02-25 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 469.8 | 472.9 | 454.15 | 467.95 | 461 | -6.95 | -1.49 | 56980 | 2.63 | 570.4 | 243.75 | 2026-02-25 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 420.05 | 425.25 | 417.05 | 419.3 | 423.5 | 4.20 | 1.00 | 231765 | 9.82 | 580.35 | 100.85 | 2026-02-25 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 305.6 | 311.75 | 305 | 304.85 | 306.5 | 1.65 | 0.54 | 860484 | 26.37 | 366.2 | 186.35 | 2026-02-25 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2292.6 | 2292.6 | 2105 | 2122.8 | 2135 | 12.20 | 0.57 | 2173 | 0.46 | 7450 | 1023.45 | 2026-02-25 15:40:00 |
| Praj Industries Ltd. | 522205 | 305.55 | 309.5 | 300.05 | 305.25 | 302 | -3.25 | -1.06 | 42440 | 1.28 | 874.3 | 273.05 | 2026-02-25 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 1075 | 1085 | 1066.15 | 1078.25 | 1066.15 | -12.10 | -1.12 | 200 | 0.02 | 1450 | 662 | 2026-02-25 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 142.75 | 143.75 | 137.15 | 141.35 | 137.5 | -3.85 | -2.72 | 3113 | 0.04 | 382.15 | 88.41 | 2026-02-25 15:40:00 |
| Premier Energies Ltd. | 544238 | 700.05 | 744 | 667.05 | 777.8 | 729.05 | -48.75 | -6.27 | 897879 | 65.46 | 2026-02-25 15:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1423.05 | 1469.5 | 1413.05 | 1422.4 | 1420.75 | -1.65 | -0.12 | 6583 | 0.94 | 2072.75 | 391.3 | 2026-02-25 15:40:00 |
| Pricol Ltd. | 540293 | 617.7 | 627 | 614 | 619.6 | 627 | 7.40 | 1.19 | 16468 | 1.03 | 694.95 | 153.5 | 2026-02-25 15:40:00 |
| Prime Focus Ltd. | 532748 | 268.2 | 274.8 | 265.6 | 267.8 | 270.6 | 2.80 | 1.05 | 199715 | 5.40 | 294.05 | 64.75 | 2026-02-25 15:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 250.5 | 253.05 | 246.6 | 250.45 | 249 | -1.45 | -0.58 | 4686 | 0.12 | 775.75 | 5.26 | 2026-02-25 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2989.65 | 3035 | 2939.15 | 2987.55 | 2989 | 1.45 | 0.05 | 1839 | 0.55 | 3433 | 870.55 | 2026-02-25 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2536.8 | 2561.95 | 2492.6 | 2536.75 | 2539.75 | 3.00 | 0.12 | 641 | 0.16 | 101093 | 573.6 | 2026-02-25 15:40:00 |
| PSP Projects Ltd. | 540544 | 761.95 | 764.9 | 740.5 | 741.95 | 747.9 | 5.95 | 0.80 | 1949 | 0.15 | 1030.8 | 560.2 | 2026-02-25 15:40:00 |
| PTC India Ltd. | 532524 | 165.7 | 166.6 | 164 | 165.65 | 165.55 | -0.10 | -0.06 | 22593 | 0.37 | 254.65 | 67.75 | 2026-02-25 15:40:00 |
| PTC Industries Ltd. | 539006 | 17894.6 | 18083.65 | 17880 | 17891.15 | 17968.65 | 77.50 | 0.43 | 269 | 0.48 | 19397.8 | 1571.2 | 2026-02-25 15:40:00 |
| Punjab & Sind Bank | 533295 | 26.21 | 26.41 | 25.51 | 26.07 | 25.8 | -0.27 | -1.04 | 606424 | 1.56 | 77.5 | 14.65 | 2026-02-25 15:40:00 |
| Punjab National Bank | 532461 | 131.45 | 131.6 | 129.45 | 131 | 130.65 | -0.35 | -0.27 | 516890 | 6.75 | 142.9 | 32.1 | 2026-02-25 15:40:00 |
| PVR Inox Ltd. | 532689 | 1023.95 | 1053 | 1023.95 | 1032.2 | 1045.95 | 13.75 | 1.33 | 12490 | 1.31 | 2138.35 | 825.65 | 2026-02-25 15:40:00 |
| Quess Corp Ltd. | 539978 | 199.85 | 201 | 195.3 | 199.85 | 198.5 | -1.35 | -0.68 | 8375 | 0.17 | 875 | 191 | 2026-02-25 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.4 | 178.3 | 167 | 174.3 | 167 | -7.30 | -4.19 | 10781 | 0.18 | 825.9 | 127.35 | 2026-02-25 15:41:00 |
| R Systems International Ltd. | 532735 | 294.2 | 306.3 | 294.2 | 294.2 | 294.95 | 0.75 | 0.25 | 1893 | 0.06 | 599 | 216.5 | 2026-02-25 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2722 | 2746.15 | 2703.8 | 2721.3 | 2720 | -1.30 | -0.05 | 9668 | 2.63 | 3695 | 908.65 | 2026-02-25 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 324 | 324.15 | 315 | 321.65 | 317.5 | -4.15 | -1.29 | 537492 | 17.07 | 647 | 30.55 | 2026-02-25 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 324.1 | 325.05 | 316.1 | 323.9 | 317.75 | -6.15 | -1.90 | 70922 | 2.25 | 618 | 93.95 | 2026-02-25 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1205.8 | 1213.2 | 1199.55 | 1197.45 | 1203.5 | 6.05 | 0.51 | 2270 | 0.27 | 1708.5 | 477 | 2026-02-25 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 157 | 160.5 | 152.1 | 155.9 | 153.9 | -2.00 | -1.28 | 11776 | 0.18 | 1028.4 | 151 | 2026-02-25 15:41:00 |
| Rajratan Global Wire Ltd. | 517522 | 413 | 424 | 413 | 412.9 | 420.8 | 7.90 | 1.91 | 3804 | 0.16 | 1409.05 | 250 | 2026-02-25 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.32 | 7.39 | 7.3 | 7.34 | 7.32 | -0.02 | -0.27 | 238158 | 0.17 | 50.5 | 7.25 | 2026-02-25 15:42:00 |
| Ramco Industries Ltd. | 532369 | 295.55 | 302.3 | 293.05 | 299.4 | 295 | -4.40 | -1.47 | 2123 | 0.06 | 397.55 | 117.5 | 2026-02-25 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 543.7 | 549.3 | 537.05 | 543.35 | 543.4 | 0.05 | 0.01 | 3946 | 0.21 | 1064 | 175.5 | 2026-02-25 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 464.45 | 467.95 | 461.4 | 461.2 | 461.7 | 0.50 | 0.11 | 1195 | 0.06 | 1008.9 | 155.55 | 2026-02-25 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128 | 129.35 | 127.7 | 127.35 | 128.9 | 1.55 | 1.22 | 17759 | 0.23 | 245 | 87.75 | 2026-02-25 15:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 520.7 | 520.7 | 495.2 | 511.1 | 509.6 | -1.50 | -0.29 | 30889 | 1.57 | 101093 | 252.45 | 2026-02-25 15:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2482.35 | 2499.8 | 2400.5 | 2481.55 | 2415.9 | -65.65 | -2.65 | 1296 | 0.31 | 3971.8 | 1703 | 2026-02-25 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.19 | 30.24 | 29.43 | 30.46 | 29.99 | -0.47 | -1.54 | 171845 | 0.52 | 94.85 | 29.43 | 2026-02-25 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 904.8 | 924.2 | 889.6 | 896.3 | 900.8 | 4.50 | 0.50 | 3702 | 0.33 | 2026-02-25 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 328.05 | 332.9 | 322.65 | 325.3 | 329.65 | 4.35 | 1.34 | 510105 | 16.82 | 340.3 | 95.8 | 2026-02-25 15:40:00 |
| REC Ltd. | 532955 | 355.55 | 357.5 | 350.35 | 353.7 | 353.95 | 0.25 | 0.07 | 241969 | 8.56 | 653.9 | 91 | 2026-02-25 15:40:00 |
| Redington Ltd. | 532805 | 240.15 | 245.05 | 239.5 | 239.95 | 243.65 | 3.70 | 1.54 | 73742 | 1.80 | 334.9 | 135 | 2026-02-25 15:40:00 |
| Redtape Ltd. | 543957 | 125.1 | 125.65 | 123.95 | 125.05 | 123.95 | -1.10 | -0.88 | 5527 | 0.07 | 2026-02-25 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 352 | 356 | 351.25 | 353.1 | 354 | 0.90 | 0.25 | 9392 | 0.33 | 1105.25 | 350.35 | 2026-02-25 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 718 | 722 | 705.3 | 707.65 | 707 | -0.65 | -0.09 | 1104 | 0.08 | 1604 | 680.55 | 2026-02-25 15:41:00 |
| Reliance Power Ltd. | 532939 | 25.23 | 25.98 | 25.23 | 25.44 | 25.54 | 0.10 | 0.39 | 2517408 | 6.43 | 76.49 | 9.05 | 2026-02-25 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 210.55 | 211.55 | 206.45 | 210 | 206.9 | -3.10 | -1.48 | 33249 | 0.69 | 319.9 | 123.5 | 2026-02-25 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 388.1 | 389.05 | 384 | 388 | 385.2 | -2.80 | -0.72 | 1629 | 0.06 | 594.7 | 155.6 | 2026-02-25 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.7 | 64.01 | 63.6 | 63.64 | 63.65 | 0.01 | 0.02 | 234962 | 1.50 | 137.85 | 59.5 | 2026-02-25 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 440 | 440.95 | 432.35 | 440 | 435.3 | -4.70 | -1.07 | 6824 | 0.30 | 893.15 | 376.75 | 2026-02-25 15:40:00 |
| Rites Ltd. | 541556 | 217.05 | 219.75 | 215.9 | 216.95 | 218.7 | 1.75 | 0.81 | 30862 | 0.67 | 826.15 | 192.3 | 2026-02-25 15:40:00 |
| Rolex Rings Ltd | 543325 | 140.05 | 142.1 | 136.85 | 138.8 | 139.9 | 1.10 | 0.79 | 44094 | 0.62 | 2788.95 | 99.3 | 2026-02-25 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 497.25 | 497.85 | 491.05 | 498.15 | 496 | -2.15 | -0.43 | 1133 | 0.06 | 1051 | 490 | 2026-02-25 15:41:00 |
| Route Mobile Ltd. | 543228 | 491.25 | 501.05 | 487 | 494.8 | 490.85 | -3.95 | -0.80 | 7195 | 0.35 | 1942 | 487 | 2026-02-25 15:41:00 |
| RPG Life Sciences Ltd. | 532983 | 2040 | 2052 | 1865.3 | 1886.15 | 1903.4 | 17.25 | 0.91 | 1939 | 0.37 | 2976.7 | 645.7 | 2026-02-25 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 667.5 | 684.4 | 655 | 667.45 | 656 | -11.45 | -1.72 | 1586 | 0.10 | 1357.4 | 359.45 | 2026-02-25 15:40:00 |
| RR Kabel Ltd. | 543981 | 1517 | 1540 | 1493.4 | 1502.85 | 1502.05 | -0.80 | -0.05 | 25972 | 3.90 | 2026-02-25 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 141 | 141.3 | 138.05 | 140.9 | 138.05 | -2.85 | -2.02 | 5412 | 0.07 | 368.35 | 138.05 | 2026-02-25 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1871 | 1882.25 | 1851 | 1874.15 | 1851 | -23.15 | -1.24 | 3161 | 0.59 | 4539.95 | 1115.6 | 2026-02-25 15:40:00 |
| Sagility Ltd. | 544282 | 42.84 | 43.56 | 42.38 | 42.41 | 42.78 | 0.37 | 0.87 | 1018665 | 4.36 | 2026-02-25 15:42:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 112.3 | 114.2 | 111.05 | 112.25 | 111.6 | -0.65 | -0.58 | 13797 | 0.15 | 2026-02-25 15:42:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.83 | 8.2 | 7.83 | 7.91 | 7.9 | -0.01 | -0.13 | 608391 | 0.48 | 139.95 | 6.89 | 2026-02-25 15:41:00 |
| Samhi Hotels Ltd. | 543984 | 163.05 | 169.15 | 163.05 | 162.2 | 166.1 | 3.90 | 2.40 | 725493 | 12.05 | 2026-02-25 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 154.5 | 162 | 153.7 | 153.25 | 158 | 4.75 | 3.10 | 988692 | 15.62 | 234.95 | 91.8 | 2026-02-25 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.8 | 133.9 | 131.8 | 131.6 | 132.95 | 1.35 | 1.03 | 679316 | 9.03 | 217 | 61.84 | 2026-02-25 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 484.7 | 503.85 | 479.55 | 485.45 | 498.5 | 13.05 | 2.69 | 16437 | 0.82 | 697.6 | 186.1 | 2026-02-25 15:41:00 |
| Sangam (India) Ltd. | 514234 | 470 | 470 | 468.3 | 467.5 | 469.2 | 1.70 | 0.36 | 14 | 0.00 | 627.2 | 185 | 2026-02-25 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 62.99 | 62.99 | 60.61 | 61.69 | 61.35 | -0.34 | -0.55 | 1290 | 0.01 | 156.2 | 38.3 | 2026-02-25 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 261.8 | 266 | 260.75 | 261.8 | 261.6 | -0.20 | -0.08 | 3555 | 0.09 | 1483 | 205 | 2026-02-25 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4000.05 | 4100 | 3990.5 | 3999.3 | 4015 | 15.70 | 0.39 | 6301 | 2.53 | 2026-02-25 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2320.05 | 2383.35 | 2315.55 | 2349.4 | 2346.95 | -2.45 | -0.10 | 16623 | 3.90 | 2396.1 | 672.85 | 2026-02-25 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 214.35 | 216.45 | 212.55 | 215.05 | 214.2 | -0.85 | -0.40 | 2546 | 0.05 | 1878 | 179.45 | 2026-02-25 15:40:00 |
| Saregama India Ltd. | 532163 | 328 | 334.45 | 324.1 | 329.2 | 331.15 | 1.95 | 0.59 | 8607 | 0.29 | 688.5 | 303.3 | 2026-02-25 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1167.7 | 1185.7 | 1135 | 1167.6 | 1159.65 | -7.95 | -0.68 | 857 | 0.10 | 2365.55 | 761 | 2026-02-25 15:40:00 |
| Satia Industries Ltd. | 539201 | 64.31 | 65.85 | 64.25 | 64.26 | 65.85 | 1.59 | 2.47 | 1456 | 0.01 | 164.35 | 58.47 | 2026-02-25 15:41:00 |
| Satin Creditcare Network Ltd. | 539404 | 153.8 | 154.6 | 152.5 | 155.15 | 154.55 | -0.60 | -0.39 | 950 | 0.01 | 283.65 | 102.45 | 2026-02-25 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 368.45 | 373.3 | 360 | 368.45 | 366 | -2.45 | -0.66 | 1444 | 0.05 | 655 | 231.95 | 2026-02-25 15:40:00 |
| SBFC Finance Ltd. | 543959 | 97.26 | 97.34 | 95.62 | 96.74 | 96.64 | -0.10 | -0.10 | 11861 | 0.11 | 2026-02-25 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 772.85 | 793.95 | 772.85 | 778.7 | 785.6 | 6.90 | 0.89 | 19580 | 1.54 | 1028.75 | 0.02 | 2026-02-25 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2081.05 | 2105.1 | 2068.8 | 2083.4 | 2078.2 | -5.20 | -0.25 | 8557 | 1.78 | 2132.9 | 1039.25 | 2026-02-25 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 879 | 909.8 | 860.1 | 879.6 | 870 | -9.60 | -1.09 | 8212 | 0.71 | 1055 | 116.3 | 2026-02-25 15:40:00 |
| Seamec Ltd. | 526807 | 1311.6 | 1361.6 | 1311.6 | 1311.55 | 1340 | 28.45 | 2.17 | 2136 | 0.29 | 1664 | 563.3 | 2026-02-25 15:40:00 |
| SEPC Ltd. | 532945 | 8.18 | 8.23 | 7.74 | 7.95 | 7.82 | -0.13 | -1.64 | 1703790 | 1.33 | 33.5 | 6.27418407679277 | 2026-02-25 15:42:00 |
| SG Finserve Ltd. | 539199 | 394.65 | 400.3 | 387.8 | 395.8 | 393 | -2.80 | -0.71 | 12804 | 0.50 | 748 | 182.45 | 2026-02-25 15:40:00 |
| SG Mart Ltd. | 512329 | 433 | 446.1 | 429.45 | 430.7 | 437.5 | 6.80 | 1.58 | 24312 | 1.06 | 12554.4 | 290.85 | 2026-02-25 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 153.4 | 155.35 | 149.15 | 153.3 | 150.1 | -3.20 | -2.09 | 7532 | 0.11 | 335.25 | 81.9 | 2026-02-25 15:40:00 |
| Shalby Ltd. | 540797 | 152.1 | 158.7 | 152.1 | 152.05 | 156.4 | 4.35 | 2.86 | 5039 | 0.08 | 333.85 | 114.35 | 2026-02-25 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 99.2 | 112.95 | 98.5 | 100.1 | 111.35 | 11.25 | 11.24 | 27608 | 0.31 | 1210 | 98.5 | 2026-02-25 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 450.1 | 452.45 | 450.1 | 450 | 450.1 | 0.10 | 0.02 | 82 | 0.00 | 703.55 | 225.15 | 2026-02-25 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1125.05 | 1205.4 | 1125.05 | 1163.85 | 1184.1 | 20.25 | 1.74 | 5497 | 0.65 | 1297.8 | 318 | 2026-02-25 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 953.2 | 965.9 | 946.15 | 953.1 | 957.65 | 4.55 | 0.48 | 917 | 0.09 | 2955.9 | 550 | 2026-02-25 15:40:00 |
| Share India Securities Ltd. | 540725 | 133.85 | 134.9 | 129.75 | 133.85 | 130 | -3.85 | -2.88 | 11016 | 0.14 | 2039.95 | 127.7 | 2026-02-25 15:40:00 |
| Sheela Foam Ltd. | 540203 | 558.55 | 560.05 | 549 | 555.15 | 552 | -3.15 | -0.57 | 1715 | 0.09 | 1710 | 498.05 | 2026-02-25 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3794.3 | 3830 | 3698.4 | 3762.45 | 3790.9 | 28.45 | 0.76 | 3763 | 1.43 | 8899 | 552.1 | 2026-02-25 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 321.05 | 331 | 321.05 | 319.9 | 328.55 | 8.65 | 2.70 | 7550 | 0.25 | 1003.2 | 222.4 | 2026-02-25 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 261.05 | 267.95 | 261.05 | 259.7 | 265.3 | 5.60 | 2.16 | 152453 | 4.04 | 384.8 | 79.5 | 2026-02-25 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 478.2 | 478.2 | 456.5 | 478.1 | 459.5 | -18.60 | -3.89 | 3721 | 0.17 | 730 | 318 | 2026-02-25 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 319.8 | 322.05 | 309.2 | 316.65 | 316.15 | -0.50 | -0.16 | 3336 | 0.11 | 943.65 | 309.2 | 2026-02-25 15:41:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.48 | 23.05 | 23.23 | 23.05 | -0.18 | -0.77 | 128933 | 0.30 | 68.7 | 22.86 | 2026-02-25 15:40:00 |
| Shriram Pistons & Rings Ltd | 544344 | 3264 | 3264 | 3135.35 | 3181.85 | 3150.35 | -31.50 | -0.99 | 4813 | 1.52 | 2026-02-25 15:40:00 | ||
| Shriram Properties Ltd. | 543419 | 76.35 | 81 | 76.35 | 79.98 | 78.81 | -1.17 | -1.46 | 10245 | 0.08 | 147.5 | 53.25 | 2026-02-25 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 834.35 | 863.1 | 828.65 | 831.35 | 853.25 | 21.90 | 2.63 | 6300 | 0.54 | 1000.9 | 253.05 | 2026-02-25 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 944.95 | 953.3 | 928.6 | 931.95 | 953.3 | 21.35 | 2.29 | 19887 | 1.90 | 2026-02-25 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 25 | 25.63 | 25 | 25.46 | 25.47 | 0.01 | 0.04 | 3524 | 0.01 | 45.15 | 12.9 | 2026-02-25 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 465.5 | 465.5 | 457.5 | 464.95 | 457.5 | -7.45 | -1.60 | 13337 | 0.61 | 539 | 234 | 2026-02-25 15:40:00 |
| SIS Ltd. | 540673 | 293.8 | 296.4 | 290.8 | 293.8 | 292.55 | -1.25 | -0.43 | 1347 | 0.04 | 544.1 | 289.15 | 2026-02-25 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1850 | 1859.1 | 1824.95 | 1847.15 | 1844.7 | -2.45 | -0.13 | 992 | 0.18 | 1928.4 | 379 | 2026-02-25 15:40:00 |
| SJVN Ltd. | 533206 | 74.86 | 75.8 | 74.6 | 74.2 | 74.85 | 0.65 | 0.88 | 386934 | 2.90 | 170.45 | 27.9 | 2026-02-25 15:40:00 |
| Skipper Ltd. | 538562 | 371.45 | 376 | 363.05 | 371.5 | 366.85 | -4.65 | -1.25 | 7737 | 0.28 | 665 | 54.5 | 2026-02-25 15:40:00 |
| Sobha Ltd. | 532784 | 1450.85 | 1475.55 | 1428.15 | 1459.6 | 1443.85 | -15.75 | -1.08 | 34884 | 5.04 | 2238 | 412.4 | 2026-02-25 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13340.05 | 13505.85 | 13280 | 13287.4 | 13460.35 | 172.95 | 1.30 | 3998 | 5.38 | 17805 | 3107.55 | 2026-02-25 15:42:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 473 | 480.45 | 463 | 472.95 | 478.05 | 5.10 | 1.08 | 2180 | 0.10 | 885.95 | 287 | 2026-02-25 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 383.9 | 405.95 | 383.9 | 393.75 | 398.05 | 4.30 | 1.09 | 3987 | 0.16 | 872 | 359.2 | 2026-02-25 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 526 | 542.9 | 526 | 529.75 | 542.9 | 13.15 | 2.48 | 75576 | 4.10 | 767.8 | 379.8 | 2026-02-25 15:40:00 |
| Sonata Software Ltd. | 532221 | 271.15 | 277.95 | 271.15 | 269.8 | 272.3 | 2.50 | 0.93 | 23802 | 0.65 | 1485.3 | 269 | 2026-02-25 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 249.1 | 255 | 248 | 249.65 | 254.75 | 5.10 | 2.04 | 6311 | 0.16 | 1243.1 | 214.7 | 2026-02-25 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 167.4 | 170 | 162.8 | 167.35 | 162.9 | -4.45 | -2.66 | 12704 | 0.21 | 2026-02-25 15:42:00 | ||
| Star Cement Ltd. | 540575 | 218.25 | 218.25 | 215.35 | 217.35 | 217.75 | 0.40 | 0.18 | 34669 | 0.75 | 308.1 | 88.55 | 2026-02-25 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 460.45 | 487.35 | 460.3 | 456 | 470.7 | 14.70 | 3.22 | 174961 | 8.24 | 780 | 330.05 | 2026-02-25 15:41:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.35 | 215.75 | 211 | 213.35 | 214.2 | 0.85 | 0.40 | 7134 | 0.15 | 298.9 | 126.2 | 2026-02-25 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 204.55 | 206.5 | 199.9 | 204.75 | 202.6 | -2.15 | -1.05 | 87517 | 1.77 | 828 | 176.65 | 2026-02-25 15:40:00 |
| Sterling Tools Ltd. | 530759 | 227.7 | 231.25 | 222.9 | 228.45 | 225.15 | -3.30 | -1.44 | 1651 | 0.04 | 744.3 | 200.65 | 2026-02-25 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 165.55 | 171.7 | 165.4 | 165.1 | 166 | 0.90 | 0.55 | 388615 | 6.45 | 192.95 | 58.51 | 2026-02-25 15:40:00 |
| Stove Kraft Ltd. | 543260 | 482.3 | 504.35 | 482.3 | 482.2 | 484.95 | 2.75 | 0.57 | 1381 | 0.07 | 976.75 | 354 | 2026-02-25 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 867.35 | 871.95 | 861.35 | 860.9 | 861.45 | 0.55 | 0.06 | 4158 | 0.36 | 1675.25 | 268.4 | 2026-02-25 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2219.2 | 2224 | 2209.85 | 2212.15 | 2220.7 | 8.55 | 0.39 | 66 | 0.01 | 2736 | 941.7 | 2026-02-25 15:40:00 |
| Subros Ltd. | 517168 | 796.1 | 811.6 | 795.8 | 796 | 800 | 4.00 | 0.50 | 1281 | 0.10 | 1212.4 | 272 | 2026-02-25 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 173.2 | 173.2 | 170.85 | 173.15 | 171.5 | -1.65 | -0.95 | 9128 | 0.16 | 699.75 | 170.85 | 2026-02-25 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 403.05 | 407.1 | 396.9 | 405.4 | 403.9 | -1.50 | -0.37 | 16601 | 0.67 | 665 | 5.77 | 2026-02-25 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 127.5 | 132 | 126.85 | 127.5 | 129.2 | 1.70 | 1.33 | 73380 | 0.95 | 474 | 109.2 | 2026-02-25 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1737.8 | 1770.8 | 1734.35 | 1730.55 | 1762.45 | 31.90 | 1.84 | 63596 | 11.21 | 1960.2 | 855.85 | 2026-02-25 15:40:00 |
| Sun TV Network Ltd. | 532733 | 591 | 609 | 591 | 590.25 | 603.75 | 13.50 | 2.29 | 14840 | 0.90 | 921.6 | 394 | 2026-02-25 15:42:00 |
| Sundaram-Clayton Ltd. | 544066 | 1354.9 | 1360 | 1325.2 | 1354.8 | 1353 | -1.80 | -0.13 | 294 | 0.04 | 2026-02-25 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 423 | 452.6 | 413.05 | 422.9 | 443.5 | 20.60 | 4.87 | 22110 | 0.98 | 639.95 | 315.25 | 2026-02-25 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 709.95 | 709.95 | 661.5 | 663.75 | 663.5 | -0.25 | -0.04 | 3518 | 0.23 | 841.7 | 170.05 | 2026-02-25 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 116.85 | 120.1 | 116.05 | 116.25 | 116.5 | 0.25 | 0.22 | 84716 | 0.99 | 219.55 | 83.45 | 2026-02-25 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 150.5 | 151.7 | 148.85 | 149.5 | 150.95 | 1.45 | 0.97 | 30309 | 0.46 | 303 | 45.01 | 2026-02-25 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 44.27 | 44.75 | 42.6 | 44.14 | 43.2 | -0.94 | -2.13 | 10049808 | 43.42 | 86.04 | 6.6 | 2026-02-25 15:42:00 |
| Symphony Ltd. | 517385 | 841.5 | 844 | 832.05 | 839 | 833.55 | -5.45 | -0.65 | 3202 | 0.27 | 1878.95 | 804.45 | 2026-02-25 15:40:00 |
| Syngene International Ltd. | 539268 | 434.65 | 440.65 | 430.95 | 437.35 | 434 | -3.35 | -0.77 | 34914 | 1.52 | 960 | 426.85 | 2026-02-25 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 828.25 | 855.2 | 827.7 | 826.95 | 836.85 | 9.90 | 1.20 | 43689 | 3.66 | 909.5 | 248.3 | 2026-02-25 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.05 | 345.25 | 335.05 | 337.15 | 341.95 | 4.80 | 1.42 | 3418 | 0.12 | 539.95 | 157.7 | 2026-02-25 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.25 | 137.55 | 135.1 | 135.75 | 135.2 | -0.55 | -0.41 | 578 | 0.01 | 330.95 | 115.05 | 2026-02-25 15:41:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 705.15 | 705.15 | 682.6 | 693.75 | 692.85 | -0.90 | -0.13 | 8972 | 0.62 | 720 | 396.05 | 2026-02-25 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 449.05 | 453.2 | 441.1 | 446.55 | 441.1 | -5.45 | -1.22 | 17642 | 0.78 | 1317.7 | 409.4 | 2026-02-25 15:40:00 |
| TARC Ltd. | 543249 | 152.5 | 156.45 | 150.4 | 151.55 | 150.85 | -0.70 | -0.46 | 7138 | 0.11 | 275.5 | 33.4 | 2026-02-25 15:40:00 |
| Tarsons Products Ltd. | 543399 | 186.25 | 194.5 | 184.2 | 185.75 | 194.15 | 8.40 | 4.52 | 7433 | 0.14 | 914.35 | 184.2 | 2026-02-25 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7391.6 | 7434.35 | 7322 | 7322.05 | 7322 | -0.05 | 0.00 | 90 | 0.07 | 18940.95 | 6600 | 2026-02-25 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2580.55 | 2653.45 | 2580.55 | 2574.5 | 2629.5 | 55.00 | 2.14 | 275190 | 72.36 | 4585.9 | 2561.95 | 2026-02-25 15:42:00 |
| Tata Technologies Ltd. | 544028 | 572 | 584.5 | 572 | 572.35 | 577.6 | 5.25 | 0.92 | 116727 | 6.74 | 2026-02-25 15:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.44 | 42.7 | 41.75 | 42.4 | 41.93 | -0.47 | -1.11 | 208558 | 0.87 | 149 | 41.09 | 2026-02-25 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1224.75 | 1234.7 | 1215.1 | 1228.25 | 1215.25 | -13.00 | -1.06 | 503 | 0.06 | 2649.1 | 610 | 2026-02-25 15:40:00 |
| TBO Tek Ltd. | 544174 | 1299 | 1316.3 | 1275.05 | 1307.95 | 1281 | -26.95 | -2.06 | 110157 | 14.11 | 2026-02-25 15:40:00 | ||
| TCI Express Ltd. | 540212 | 545.15 | 549 | 540.05 | 544.2 | 541.05 | -3.15 | -0.58 | 194 | 0.01 | 2009.95 | 481.4 | 2026-02-25 15:40:00 |
| TD Power Systems Ltd. | 533553 | 895 | 898.5 | 864.25 | 888.35 | 882 | -6.35 | -0.71 | 84773 | 7.48 | 932.95 | 95.9 | 2026-02-25 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1271.3 | 1272 | 1260 | 1271.2 | 1265.75 | -5.45 | -0.43 | 68122 | 8.62 | 3692.45 | 1251.1 | 2026-02-25 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1353.3 | 1395 | 1351.8 | 1346.55 | 1357.95 | 11.40 | 0.85 | 97667 | 13.26 | 1850 | 982.95 | 2026-02-25 15:41:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1171.1 | 1189.95 | 1148.6 | 1170.35 | 1158.9 | -11.45 | -0.98 | 20167 | 2.34 | 1824.95 | 254 | 2026-02-25 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2380.05 | 2380.05 | 2272.1 | 2375.8 | 2287.3 | -88.50 | -3.73 | 259 | 0.06 | 3939 | 689.65 | 2026-02-25 15:40:00 |
| Tega Industries Ltd. | 543413 | 1786.6 | 1830 | 1784 | 1784.55 | 1822 | 37.45 | 2.10 | 3508 | 0.64 | 2327.45 | 468 | 2026-02-25 15:40:00 |
| Tejas Networks Ltd. | 540595 | 317.65 | 321.5 | 314 | 317.5 | 319.05 | 1.55 | 0.49 | 62279 | 1.99 | 1495.1 | 294.1 | 2026-02-25 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 108.3 | 108.3 | 104.8 | 106.7 | 106.4 | -0.30 | -0.28 | 103638 | 1.10 | 296.6 | 40.49 | 2026-02-25 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3809.25 | 3890.45 | 3740 | 3743.25 | 3843.95 | 100.70 | 2.69 | 6326 | 2.43 | 4138.15 | 472.075 | 2026-02-25 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1629.1 | 1630 | 1572.5 | 1629 | 1585 | -44.00 | -2.70 | 4601 | 0.73 | 3857.55 | 798.15 | 2026-02-25 15:40:00 |
| The India Cements Ltd. | 530005 | 419.65 | 427.95 | 419.65 | 425.65 | 421.2 | -4.45 | -1.05 | 6086 | 0.26 | 489.65 | 167.05 | 2026-02-25 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 111.95 | 113.95 | 109.5 | 110 | 112.2 | 2.20 | 2.00 | 561976 | 6.31 | 152.45 | 26.7 | 2026-02-25 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 203 | 208.5 | 201.6 | 202.95 | 207 | 4.05 | 2.00 | 395245 | 8.18 | 285.7 | 70.9 | 2026-02-25 15:42:00 |
| The New India Assurance Company Ltd. | 540769 | 149.05 | 151.5 | 148 | 149.5 | 148 | -1.50 | -1.00 | 16910 | 0.25 | 324 | 81.6 | 2026-02-25 15:41:00 |
| The South Indian Bank Ltd. | 532218 | 41.21 | 41.42 | 40.8 | 41.15 | 40.91 | -0.24 | -0.58 | 433590 | 1.77 | 46.85 | 7.79 | 2026-02-25 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 399.4 | 409 | 399.05 | 399.3 | 403.4 | 4.10 | 1.03 | 4447 | 0.18 | 1613.9 | 376.1 | 2026-02-25 15:40:00 |
| Time Technoplast Ltd. | 532856 | 188.05 | 190.95 | 186.45 | 189 | 188 | -1.00 | -0.53 | 29781 | 0.56 | 513.35 | 69.55 | 2026-02-25 15:40:00 |
| Timken India Ltd. | 522113 | 3207.75 | 3350 | 3207.75 | 3251.75 | 3327.35 | 75.60 | 2.32 | 1460 | 0.49 | 4816 | 2200 | 2026-02-25 15:40:00 |
| Tips Music Ltd. | 532375 | 562.95 | 564.5 | 552 | 561.85 | 552 | -9.85 | -1.75 | 2293 | 0.13 | 950 | 138.46 | 2026-02-25 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 734.45 | 738.8 | 715 | 734.45 | 718.2 | -16.25 | -2.21 | 55865 | 4.01 | 1896.5 | 128.05 | 2026-02-25 15:42:00 |
| Torrent Power Ltd. | 532779 | 1536.45 | 1569 | 1536.45 | 1540.5 | 1565.65 | 25.15 | 1.63 | 25912 | 4.06 | 2037.35 | 430.9 | 2026-02-25 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1027 | 1051 | 1024.35 | 1031.75 | 1030 | -1.75 | -0.17 | 454 | 0.05 | 1301.85 | 556.05 | 2026-02-25 15:40:00 |
| Trident Ltd. | 521064 | 25.81 | 26.19 | 25.41 | 25.89 | 26 | 0.11 | 0.42 | 872732 | 2.27 | 52.85 | 23.2 | 2026-02-25 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 380.7 | 387.4 | 378.1 | 380.7 | 385 | 4.30 | 1.13 | 5227 | 0.20 | 536 | 215.55 | 2026-02-25 15:41:00 |
| Triveni Turbine Ltd. | 533655 | 484.9 | 497.4 | 484.9 | 484.85 | 493 | 8.15 | 1.68 | 32089 | 1.58 | 885 | 188.35 | 2026-02-25 15:42:00 |
| TTK Prestige Ltd. | 517506 | 540.05 | 542.85 | 527.05 | 539.4 | 527.05 | -12.35 | -2.29 | 771 | 0.04 | 1051 | 525.55 | 2026-02-25 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2557.45 | 2623 | 2557.45 | 2566.25 | 2609.5 | 43.25 | 1.69 | 27762 | 7.24 | 4807.05 | 2035 | 2026-02-25 15:40:00 |
| TV Today Network Ltd. | 532515 | 125 | 127.35 | 125 | 125.75 | 126.6 | 0.85 | 0.68 | 428 | 0.01 | 324 | 117.75 | 2026-02-25 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14500 | 15600.25 | 14500 | 14310.95 | 15150 | 839.05 | 5.86 | 1370 | 2.08 | 16150 | 3410.55 | 2026-02-25 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3850.55 | 3944.9 | 3802 | 3819.5 | 3931.95 | 112.45 | 2.94 | 36236 | 14.25 | 3944.9 | 926.35 | 2026-02-25 15:42:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 116.85 | 117.85 | 112.5 | 115.85 | 113.41 | -2.44 | -2.11 | 22992 | 0.26 | 2026-02-25 15:41:00 | ||
| UCO Bank | 532505 | 29.49 | 30.28 | 29.25 | 29.23 | 29.5 | 0.27 | 0.92 | 782586 | 2.31 | 70.66 | 11.1 | 2026-02-25 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.01 | 62.07 | 60.28 | 60.66 | 61.22 | 0.56 | 0.92 | 306514 | 1.88 | 68 | 5.86 | 2026-02-25 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 13024.25 | 13060 | 12873 | 12951.5 | 13003.1 | 51.60 | 0.40 | 15092 | 19.62 | 13104 | 6005 | 2026-02-25 15:40:00 |
| Union Bank Of India | 532477 | 200.25 | 202.5 | 196.65 | 200.65 | 199.2 | -1.45 | -0.72 | 1133851 | 22.59 | 202.5 | 38.3 | 2026-02-25 15:41:00 |
| Uniparts India Ltd. | 543689 | 470 | 476.9 | 470 | 469.9 | 472.65 | 2.75 | 0.59 | 3250 | 0.15 | 722.15 | 260 | 2026-02-25 15:40:00 |
| United Breweries Ltd. | 532478 | 1596.15 | 1596.15 | 1574.6 | 1596.15 | 1588.4 | -7.75 | -0.49 | 2100 | 0.33 | 2299.4 | 1342.25 | 2026-02-25 15:40:00 |
| United Foodbrands Ltd. | 543283 | 246.5 | 249.8 | 242.45 | 243.7 | 247 | 3.30 | 1.35 | 85 | 0.00 | 1219 | 170.7 | 2026-02-25 15:40:00 |
| United Spirits Ltd. | 532432 | 1421.6 | 1425.6 | 1407.75 | 1421.55 | 1408.05 | -13.50 | -0.95 | 173528 | 24.43 | 1700 | 730.9 | 2026-02-25 15:40:00 |
| UNO Minda Ltd. | 532539 | 1180.05 | 1220 | 1176.45 | 1179.5 | 1217.1 | 37.60 | 3.19 | 20875 | 2.54 | 1381.95 | 433 | 2026-02-25 15:40:00 |
| Usha Martin Ltd. | 517146 | 406.5 | 441.25 | 406.5 | 406.45 | 427.15 | 20.70 | 5.09 | 430936 | 18.41 | 497.5 | 115.1 | 2026-02-25 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1052.45 | 1067.15 | 1040 | 1052.45 | 1050 | -2.45 | -0.23 | 2880 | 0.30 | 1494.95 | 609.5 | 2026-02-25 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.33 | 15.88 | 14.54 | 15.26 | 14.58 | -0.68 | -4.46 | 1303830 | 1.90 | 68.23 | 12.98 | 2026-02-25 15:42:00 |
| Uttam Sugar Mills Ltd. | 532729 | 195.55 | 195.55 | 186.9 | 194 | 189.65 | -4.35 | -2.24 | 1071 | 0.02 | 535.2 | 170.05 | 2026-02-25 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 311.95 | 314.9 | 310 | 313.05 | 313.6 | 0.55 | 0.18 | 6767 | 0.21 | 577.35 | 225.4 | 2026-02-25 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 576 | 579.8 | 568.65 | 567.9 | 570.9 | 3.00 | 0.53 | 6298 | 0.36 | 4517.3 | 551.85 | 2026-02-25 15:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5894.55 | 5894.65 | 5835 | 5863.1 | 5863 | -0.10 | 0.00 | 215 | 0.13 | 6350.35 | 2046.55 | 2026-02-25 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1273.95 | 1280.55 | 1249.55 | 1274.85 | 1254.45 | -20.40 | -1.60 | 11096 | 1.39 | 1943.95 | 240 | 2026-02-25 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4912.5 | 4913.95 | 4855 | 4860.85 | 4874.8 | 13.95 | 0.29 | 333 | 0.16 | 7398.95 | 1800 | 2026-02-25 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 230.4 | 235.5 | 227.45 | 230.3 | 230.4 | 0.10 | 0.04 | 7454 | 0.17 | 543.05 | 178 | 2026-02-25 15:40:00 |
| Valiant Organics Ltd. | 540145 | 241.75 | 241.75 | 234 | 239.55 | 240 | 0.45 | 0.19 | 5885 | 0.14 | 869 | 225 | 2026-02-25 15:40:00 |
| Valor Estate Ltd. | 533160 | 112.95 | 113.95 | 110.05 | 112.45 | 111.95 | -0.50 | -0.44 | 397524 | 4.45 | 284.95 | 52.5 | 2026-02-25 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 251.95 | 253.05 | 247.95 | 248.65 | 249.9 | 1.25 | 0.50 | 1021 | 0.03 | 345.25 | 115.475 | 2026-02-25 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 542.95 | 553.3 | 542.95 | 544.05 | 552.9 | 8.85 | 1.63 | 2704 | 0.15 | 717 | 239.8 | 2026-02-25 15:40:00 |
| Varun Beverages Ltd. | 540180 | 459.7 | 462.1 | 454.6 | 459.7 | 455.75 | -3.95 | -0.86 | 137860 | 6.28 | 1707.1 | 419.4 | 2026-02-25 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 413.1 | 413.1 | 398.3 | 407.2 | 400 | -7.20 | -1.77 | 10189 | 0.41 | 1511.2 | 398.3 | 2026-02-25 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1367.1 | 1401.95 | 1358.9 | 1367.1 | 1360 | -7.10 | -0.52 | 901 | 0.12 | 2555 | 1317 | 2026-02-25 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1041.65 | 1058.2 | 1041.55 | 1050.5 | 1050 | -0.50 | -0.05 | 1114 | 0.12 | 2489.95 | 381.5 | 2026-02-25 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 191.7 | 193.1 | 185.8 | 191.6 | 186.6 | -5.00 | -2.61 | 7098 | 0.13 | 379.9 | 135.05 | 2026-02-25 15:40:00 |
| Vesuvius India Ltd. | 520113 | 507.3 | 529.4 | 507.3 | 507.2 | 520.9 | 13.70 | 2.70 | 8331 | 0.43 | 6298.95 | 437.05 | 2026-02-25 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302.15 | 303.95 | 298.1 | 300 | 303.95 | 3.95 | 1.32 | 94 | 0.00 | 571.95 | 288.3 | 2026-02-25 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 963.05 | 1000.45 | 963.05 | 984.7 | 986.7 | 2.00 | 0.20 | 2065 | 0.20 | 1276.75 | 330 | 2026-02-25 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1499.45 | 1514.3 | 1490.45 | 1502.8 | 1507.3 | 4.50 | 0.30 | 2152 | 0.32 | 2372.95 | 1416 | 2026-02-25 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1061.6 | 1066.3 | 1032.4 | 1051.95 | 1043.2 | -8.75 | -0.83 | 890 | 0.09 | 3232.95 | 1032.4 | 2026-02-25 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 515.25 | 515.25 | 502.35 | 514.35 | 509.65 | -4.70 | -0.91 | 852 | 0.04 | 596 | 245.05 | 2026-02-25 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.1 | 47.73 | 43.98 | 44.11 | 45.25 | 1.14 | 2.58 | 126347 | 0.57 | 2026-02-25 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 219.15 | 221.8 | 213.65 | 219.5 | 220 | 0.50 | 0.23 | 40483 | 0.89 | 260.3 | 61.8 | 2026-02-25 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 10.98 | 11.06 | 10.7 | 10.92 | 10.73 | -0.19 | -1.74 | 29801283 | 31.98 | 19.15 | 5.7 | 2026-02-25 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 8519.2 | 8988.45 | 8484.35 | 8433.25 | 8736 | 302.75 | 3.59 | 3733 | 3.26 | 14800 | 2352 | 2026-02-25 15:40:00 |
| VRL Logistics Ltd. | 539118 | 286 | 287.95 | 281.5 | 285.7 | 282.55 | -3.15 | -1.10 | 3504 | 0.10 | 798.4 | 238.7 | 2026-02-25 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2815.1 | 2820.55 | 2571.45 | 3025.2 | 2708.55 | -316.65 | -10.47 | 898200 | 243.28 | 2026-02-25 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 60.71 | 61.37 | 56.4 | 61.1 | 56.96 | -4.14 | -6.78 | 579134 | 3.30 | 1891.1 | 56.4 | 2026-02-25 15:43:00 |
| Welspun Corp Ltd. | 532144 | 776 | 798.95 | 774.15 | 775.75 | 796.75 | 21.00 | 2.71 | 10687 | 0.85 | 994.6 | 177.85 | 2026-02-25 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 500.2 | 502.1 | 493 | 500.8 | 494.95 | -5.85 | -1.17 | 1848 | 0.09 | 664.1 | 106.25 | 2026-02-25 15:40:00 |
| Welspun Living Ltd. | 514162 | 133.05 | 136.1 | 126.5 | 134.15 | 127.6 | -6.55 | -4.88 | 951778 | 12.14 | 213.1 | 62.2 | 2026-02-25 15:40:00 |
| Wockhardt Ltd. | 532300 | 1364 | 1384.6 | 1352.85 | 1361.2 | 1384 | 22.80 | 1.67 | 10164 | 1.41 | 1870 | 145.35 | 2026-02-25 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 486.85 | 486.85 | 475 | 487.6 | 483.15 | -4.45 | -0.91 | 2244 | 0.11 | 1106.7 | 273.15 | 2026-02-25 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1457 | 1466.55 | 1448.25 | 1457.25 | 1464.4 | 7.15 | 0.49 | 116 | 0.02 | 2418 | 1151 | 2026-02-25 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 704.05 | 712.35 | 692.7 | 704.25 | 700 | -4.25 | -0.60 | 12576 | 0.88 | 843 | 304 | 2026-02-25 15:40:00 |
| Yatra Online Ltd | 543992 | 112.95 | 116.45 | 100.6 | 116.2 | 113.7 | -2.50 | -2.15 | 981328 | 11.16 | 2026-02-25 15:42:00 | ||
| Yes Bank Ltd. | 532648 | 20.81 | 20.94 | 20.56 | 20.82 | 20.74 | -0.08 | -0.38 | 5492825 | 11.39 | 32.81 | 14.4 | 2026-02-25 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 224.6 | 227.1 | 215.4 | 224.3 | 218 | -6.30 | -2.81 | 65978 | 1.44 | 2026-02-25 15:42:00 | ||
| Zen Technologies Ltd. | 533339 | 1316.75 | 1343.95 | 1316.75 | 1323.4 | 1341.85 | 18.45 | 1.39 | 9845 | 1.32 | 2627.95 | 175.5 | 2026-02-25 15:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15901.95 | 15973.15 | 15422.35 | 15793.3 | 15498.55 | -294.75 | -1.87 | 322 | 0.50 | 18100.05 | 8592.05 | 2026-02-25 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 907.2 | 921 | 901.9 | 904.35 | 919.4 | 15.05 | 1.66 | 36155 | 3.32 | 1323.9 | 350.3 | 2026-02-25 15:42:00 |
| Zydus Wellness Ltd. | 531335 | 393 | 401.65 | 390.55 | 398.95 | 393.65 | -5.30 | -1.33 | 3157 | 0.12 | 2622 | 386 | 2026-02-25 15:40:00 |