Select Exchange & Index:
BSE1000
10554.87
updated on: 12-Jun-2026 [15:59]
Advances - 691 |
Declines - 61 |
Unchanged - 2
Overview
| Open | 10449.91 | Prev. Close | 10323.23 |
|---|---|---|---|
| Day High | 10562.60 | 52 Week High | 11234.91 |
| Day Low | 10415.69 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.15 | 1098.4 | 35.25 | 3.32 |
| 3M India Ltd. | 31182.6 | 31484.25 | 301.65 | 0.97 |
| 5Paisa Capital Ltd. | 303.25 | 309 | 5.75 | 1.90 |
| 63 Moons Technologies Ltd. | 642.55 | 660.65 | 18.10 | 2.82 |
| Aadhar Housing Finance Ltd. | 454 | 472.95 | 18.95 | 4.17 |
| Aarti Drugs Ltd. | 368 | 371.8 | 3.80 | 1.03 |
| Aarti Industries Ltd. | 427.4 | 440.35 | 12.95 | 3.03 |
| Aarti Pharmalabs Ltd. | 621.75 | 640.95 | 19.20 | 3.09 |
| Aavas Financiers Ltd. | 1320.1 | 1408.95 | 88.85 | 6.73 |
| Accelya Solutions India Ltd. | 1107.15 | 1121.05 | 13.90 | 1.26 |
| Action Construction Equipment Ltd. | 892.2 | 932.75 | 40.55 | 4.54 |
| Acutaas Chemicals Ltd. | 3129 | 3143.95 | 14.95 | 0.48 |
| Adani Energy Solutions Ltd. | 1466.5 | 1489.05 | 22.55 | 1.54 |
| Adani Enterprises Ltd. | 2908.15 | 2920 | 11.85 | 0.41 |
| Adani Green Energy Ltd. | 1454.1 | 1485.3 | 31.20 | 2.15 |
| Adani Ports and Special Economic Zone Ltd. | 1787.3 | 1812 | 24.70 | 1.38 |
| Adani Power Ltd. | 215.65 | 223.4 | 7.75 | 3.59 |
| Adani Total Gas Ltd. | 716 | 727.65 | 11.65 | 1.63 |
| ADF Foods Ltd. | 273.25 | 281.7 | 8.45 | 3.09 |
| Aditya Birla Capital Ltd. | 336.55 | 358.5 | 21.95 | 6.52 |
| Aditya Birla Fashion and Retail Ltd. | 58.24 | 59.85 | 1.61 | 2.76 |
| Aditya Birla Sun Life AMC Ltd. | 1067.9 | 1095 | 27.10 | 2.54 |
| Aditya Vision Ltd. | 521.6 | 534.3 | 12.70 | 2.43 |
| Ador Welding Ltd. | 1109.6 | 1162.35 | 52.75 | 4.75 |
| Advanced Enzyme Technologies Ltd. | 361.7 | 370.9 | 9.20 | 2.54 |
| Aegis Vopak Terminals Ltd. | 198.9 | 216.75 | 17.85 | 8.97 |
| Aether Industries Ltd. | 1127.75 | 1145.1 | 17.35 | 1.54 |
| Afcons Infrastructure Ltd. | 317.65 | 325.85 | 8.20 | 2.58 |
| Affle 3i Ltd. | 1437.35 | 1446.2 | 8.85 | 0.62 |
| Ahluwalia Contracts (India) Ltd. | 787.9 | 798 | 10.10 | 1.28 |
| AIA Engineering Ltd. | 4322.65 | 4337 | 14.35 | 0.33 |
| Alembic Pharmaceuticals Ltd. | 735 | 744.05 | 9.05 | 1.23 |
| Alicon Castalloy Ltd. | 632 | 651.75 | 19.75 | 3.13 |
| Alivus Life Sciences Ltd. | 1021.95 | 1049.7 | 27.75 | 2.72 |
| Allcargo Logistics Ltd. | 8.73 | 8.88 | 0.15 | 1.72 |
| Alok Industries Ltd. | 11.86 | 12.13 | 0.27 | 2.28 |
| Amber Enterprises India Ltd. | 7283.5 | 7450 | 166.50 | 2.29 |
| Anand Rathi Wealth Ltd. | 1742.8 | 1763.4 | 20.60 | 1.18 |
| Anant Raj Ltd. | 513.5 | 535 | 21.50 | 4.19 |
| Andrew Yule & Company Ltd. | 23.23 | 23.45 | 0.22 | 0.95 |
| Angel One Ltd. | 323.5 | 339 | 15.50 | 4.79 |
| Anthem Biosciences Ltd. | 779.9 | 788.75 | 8.85 | 1.13 |
| Apar Industries Ltd. | 14559.75 | 15200 | 640.25 | 4.40 |
| Apcotex Industries Ltd. | 521.5 | 532.75 | 11.25 | 2.16 |
| Apeejay Surrendra Park Hotels Ltd. | 112.95 | 116.5 | 3.55 | 3.14 |
| APL Apollo Tubes Ltd. | 1762.6 | 1815.9 | 53.30 | 3.02 |
| Apollo Micro Systems Ltd. | 381.7 | 408.65 | 26.95 | 7.06 |
| Apollo Pipes Ltd. | 478.2 | 495.45 | 17.25 | 3.61 |
| Aptech Ltd. | 106.6 | 114.45 | 7.85 | 7.36 |
| Aptus Value Housing Finance India Ltd. | 258.6 | 271.9 | 13.30 | 5.14 |
| Archean Chemical Industries Ltd. | 532.95 | 543.5 | 10.55 | 1.98 |
| Arman Financial Services Ltd. | 1588 | 1652.75 | 64.75 | 4.08 |
| Arvind Fashions Ltd. | 447.55 | 450.9 | 3.35 | 0.75 |
| Asahi India Glass Ltd. | 860.7 | 882.75 | 22.05 | 2.56 |
| Ashapura Minechem Ltd. | 679 | 693.9 | 14.90 | 2.19 |
| Ashiana Housing Ltd. | 357.85 | 362.75 | 4.90 | 1.37 |
| Ashoka Buildcon Ltd. | 115.25 | 122.55 | 7.30 | 6.33 |
| ASK Automotive Ltd. | 422.8 | 428 | 5.20 | 1.23 |
| ASM Technologies Ltd. | 3407.45 | 3463.65 | 56.20 | 1.65 |
| Aster DM Healthcare Ltd. | 814.2 | 815 | 0.80 | 0.10 |
| Astra Microwave Products Ltd. | 1397.35 | 1444.35 | 47.00 | 3.36 |
| Astral Ltd. | 1490.45 | 1508.65 | 18.20 | 1.22 |
| AU Small Finance Bank Ltd. | 964.4 | 1010.15 | 45.75 | 4.74 |
| Aurobindo Pharma Ltd. | 1464.1 | 1473.4 | 9.30 | 0.64 |
| Authum Investment & Infrastructure Ltd. | 459.35 | 535 | 75.65 | 16.47 |
| Avalon Technologies Ltd. | 1578.5 | 1683.55 | 105.05 | 6.66 |
| Avanti Feeds Ltd. | 1034.3 | 1061.45 | 27.15 | 2.62 |
| Avenue Supermarts Ltd. | 3986.4 | 3991.75 | 5.35 | 0.13 |
| AvenuesAI Ltd. | 13.26 | 13.5 | 0.24 | 1.81 |
| AVT Natural Products Ltd. | 69.04 | 69.38 | 0.34 | 0.49 |
| Awfis Space Solutions Ltd. | 288.95 | 304 | 15.05 | 5.21 |
| AWL Agri Business Ltd. | 185.4 | 190.8 | 5.40 | 2.91 |
| Axis Bank Ltd. | 1317.1 | 1358.1 | 41.00 | 3.11 |
| Axiscades Technologies Ltd. | 1875 | 1939.05 | 64.05 | 3.42 |
| Azad Engineering Ltd. | 2105.35 | 2158.95 | 53.60 | 2.55 |
| Bajaj Consumer Care Ltd. | 565.8 | 589.95 | 24.15 | 4.27 |
| Bajaj Finserv Ltd. | 1645 | 1690.4 | 45.40 | 2.76 |
| Bajaj Housing Finance Ltd. | 82.81 | 84.55 | 1.74 | 2.10 |
| Bajel Projects Ltd. | 194.55 | 198.3 | 3.75 | 1.93 |
| Balaji Amines Ltd. | 2055.7 | 2130 | 74.30 | 3.61 |
| Balmer Lawrie & Company Ltd. | 170.35 | 175.5 | 5.15 | 3.02 |
| Balu Forge Industries Ltd. | 428 | 448.85 | 20.85 | 4.87 |
| Bandhan Bank Ltd. | 193.95 | 204.15 | 10.20 | 5.26 |
| Bank Of Baroda | 267.35 | 274.9 | 7.55 | 2.82 |
| Bank Of India | 141.5 | 145.7 | 4.20 | 2.97 |
| Bank Of Maharashtra | 83.11 | 87.34 | 4.23 | 5.09 |
| Best Agrolife Ltd. | 15.45 | 15.9 | 0.45 | 2.91 |
| BF Investment Ltd. | 422.3 | 439 | 16.70 | 3.95 |
| BF Utilities Ltd. | 577.45 | 621 | 43.55 | 7.54 |
| Bharat Dynamics Ltd. | 1160.75 | 1200 | 39.25 | 3.38 |
| Bharti Airtel Ltd. | 1782.15 | 1824 | 41.85 | 2.35 |
| Bharti Hexacom Ltd. | 1471.65 | 1482.35 | 10.70 | 0.73 |
| Biocon Ltd. | 416.8 | 419.2 | 2.40 | 0.58 |
| Birlasoft Ltd. | 311.1 | 314.7 | 3.60 | 1.16 |
| BlackBuck Ltd. | 533.1 | 546.3 | 13.20 | 2.48 |
| BLS International Services Ltd. | 251.35 | 262 | 10.65 | 4.24 |
| Blue Dart Express Ltd. | 4716.9 | 4764.05 | 47.15 | 1.00 |
| Blue Jet Healthcare Ltd. | 498.45 | 512 | 13.55 | 2.72 |
| Borosil Ltd. | 217.8 | 221.7 | 3.90 | 1.79 |
| Bosch Home Comfort India Ltd. | 1320.25 | 1336 | 15.75 | 1.19 |
| Brainbees Solutions Ltd. | 212.55 | 217.05 | 4.50 | 2.12 |
| Brigade Enterprises Ltd. | 648.45 | 677.8 | 29.35 | 4.53 |
| Butterfly Gandhimathi Appliances Ltd. | 626.4 | 634.95 | 8.55 | 1.36 |
| Camlin Fine Sciences Ltd. | 125.35 | 136.6 | 11.25 | 8.97 |
| Campus Activewear Ltd. | 231.85 | 238.6 | 6.75 | 2.91 |
| Canara Bank | 131.55 | 131.9 | 0.35 | 0.27 |
| Cantabil Retail India Ltd. | 214.85 | 218.15 | 3.30 | 1.54 |
| Capacit'e Infraprojects Ltd. | 211.6 | 221.75 | 10.15 | 4.80 |
| Caplin Point Laboratories Ltd. | 2330.8 | 2403.35 | 72.55 | 3.11 |
| Capri Global Capital Ltd. | 199.6 | 208.25 | 8.65 | 4.33 |
| Carborundum Universal Ltd. | 996.25 | 1049.25 | 53.00 | 5.32 |
| Care Ratings Ltd. | 1591.35 | 1629 | 37.65 | 2.37 |
| Carysil Ltd. | 1167.95 | 1174.65 | 6.70 | 0.57 |
| CCL Products (India) Ltd. | 1131.7 | 1131.85 | 0.15 | 0.01 |
| Cello World Ltd. | 371.45 | 377.3 | 5.85 | 1.57 |
| Central Bank Of India | 30.19 | 31.02 | 0.83 | 2.75 |
| Cera Sanitaryware Ltd. | 5856.2 | 6101.95 | 245.75 | 4.20 |
| Chalet Hotels Ltd. | 725.75 | 740 | 14.25 | 1.96 |
| Chemplast Sanmar Ltd. | 197.25 | 203.7 | 6.45 | 3.27 |
| Choice International Ltd. | 656.7 | 671.5 | 14.80 | 2.25 |
| CIE Automotive India Ltd. | 436.3 | 451.3 | 15.00 | 3.44 |
| City Union Bank Ltd. | 193.125 | 202.05 | 8.93 | 4.62 |
| Clean Science And Technology Ltd. | 741.1 | 770.95 | 29.85 | 4.03 |
| CMS Info Systems Ltd. | 288.85 | 296 | 7.15 | 2.48 |
| Cochin Shipyard Ltd. | 1387.7 | 1425 | 37.30 | 2.69 |
| Cohance Lifesciences Ltd. | 423.3 | 425.4 | 2.10 | 0.50 |
| Computer Age Management Services Ltd. | 723 | 757.45 | 34.45 | 4.76 |
| Concord Biotech Ltd. | 1345.3 | 1354.2 | 8.90 | 0.66 |
| Container Corporation Of India Ltd. | 440.1 | 449.95 | 9.85 | 2.24 |
| Craftsman Automation Ltd. | 8803.35 | 8902.5 | 99.15 | 1.13 |
| CreditAccess Grameen Ltd. | 1265.2 | 1314.9 | 49.70 | 3.93 |
| Crompton Greaves Consumer Electricals Ltd. | 253.5 | 256 | 2.50 | 0.99 |
| CSB Bank Ltd. | 354.2 | 366.95 | 12.75 | 3.60 |
| Cyient DLM Ltd. | 431.55 | 447.7 | 16.15 | 3.74 |
| Cyient Ltd. | 847.1 | 876.55 | 29.45 | 3.48 |
| D.B. Corp Ltd. | 199.4 | 203 | 3.60 | 1.81 |
| Dalmia Bharat Ltd. | 1610.5 | 1658.25 | 47.75 | 2.96 |
| Data Patterns (India) Ltd. | 4206.75 | 4563.85 | 357.10 | 8.49 |
| Datamatics Global Services Ltd. | 754.1 | 780 | 25.90 | 3.43 |
| DCB Bank Ltd. | 174.35 | 179.8 | 5.45 | 3.13 |
| DCX Systems Ltd. | 174.35 | 184.25 | 9.90 | 5.68 |
| Delhivery Ltd. | 432.05 | 439.55 | 7.50 | 1.74 |
| Delta Corp Ltd. | 63.45 | 64.64 | 1.19 | 1.88 |
| Den Networks Ltd. | 26.48 | 27.26 | 0.78 | 2.95 |
| Devyani International Ltd. | 106.35 | 109.45 | 3.10 | 2.91 |
| Diamond Power Infrastructure Ltd. | 193.3 | 201.75 | 8.45 | 4.37 |
| Dilip Buildcon Ltd. | 424.75 | 430.2 | 5.45 | 1.28 |
| Dish TV India Ltd. | 3 | 3.15 | 0.15 | 5.00 |
| Dishman Carbogen Amcis Ltd. | 176.85 | 184.15 | 7.30 | 4.13 |
| Divgi Torqtransfer Systems Ltd. | 803.8 | 810.85 | 7.05 | 0.88 |
| Dixon Technologies (India) Ltd. | 11358.25 | 11563 | 204.75 | 1.80 |
| DLF Ltd. | 563.25 | 586 | 22.75 | 4.04 |
| Dodla Dairy Ltd | 1064.35 | 1086.6 | 22.25 | 2.09 |
| Dollar Industries Ltd. | 244 | 249.5 | 5.50 | 2.25 |
| DOMS Industries Ltd. | 2255.3 | 2290.55 | 35.25 | 1.56 |
| Dr. Lal Pathlabs Ltd. | 1593.75 | 1601.8 | 8.05 | 0.51 |
| Dreamfolks Services Ltd. | 66.83 | 70.02 | 3.19 | 4.77 |
| Easy Trip Planners Ltd. | 8.33 | 8.38 | 0.05 | 0.60 |
| eClerx Services Ltd. | 1336.75 | 1395.7 | 58.95 | 4.41 |
| Edelweiss Financial Services Ltd. | 105.25 | 109.75 | 4.50 | 4.28 |
| EIH Associated Hotels Ltd. | 295 | 303.15 | 8.15 | 2.76 |
| Electronics Mart India Ltd. | 101.55 | 105.8 | 4.25 | 4.19 |
| Elgi Equipments Ltd. | 593.45 | 603.1 | 9.65 | 1.63 |
| Emami Ltd. | 386.8 | 391 | 4.20 | 1.09 |
| Embassy Developments Ltd. | 56.46 | 59.1 | 2.64 | 4.68 |
| EMS Ltd. | 298.5 | 303.3 | 4.80 | 1.61 |
| Endurance Technologies Ltd. | 2476.85 | 2529.5 | 52.65 | 2.13 |
| Engineers India Ltd. | 224.15 | 235.2 | 11.05 | 4.93 |
| Entero Healthcare Solutions Ltd. | 1118.35 | 1135.95 | 17.60 | 1.57 |
| EPACK Durable Ltd. | 222.45 | 226.9 | 4.45 | 2.00 |
| Epigral Ltd. | 1063.65 | 1114.7 | 51.05 | 4.80 |
| Equitas Small Finance Bank Ltd. | 71.4 | 75.41 | 4.01 | 5.62 |
| Eris Lifesciences Ltd. | 1366.75 | 1407.55 | 40.80 | 2.99 |
| ESAF Small Finance Bank Ltd. | 26.58 | 28.59 | 2.01 | 7.56 |
| Eternal Ltd. | 235.25 | 243.5 | 8.25 | 3.51 |
| Ethos Ltd. | 2358.15 | 2371.2 | 13.05 | 0.55 |
| Eveready Industries India Ltd. | 335.3 | 345.3 | 10.00 | 2.98 |
| Everest Kanto Cylinder Ltd. | 104.85 | 109.3 | 4.45 | 4.24 |
| Exicom Tele-Systems Ltd. | 136.15 | 141.8 | 5.65 | 4.15 |
| FDC Ltd. | 378.25 | 388.3 | 10.05 | 2.66 |
| Fedbank Financial Services Ltd | 149.45 | 152.45 | 3.00 | 2.01 |
| Fiem Industries Ltd. | 2250.25 | 2316.8 | 66.55 | 2.96 |
| Filatex India Ltd. | 49.25 | 52.54 | 3.29 | 6.68 |
| Fine Organic Industries Ltd. | 4665 | 4716.75 | 51.75 | 1.11 |
| Fineotex Chemical Ltd. | 37.04 | 38.86 | 1.82 | 4.91 |
| Fino Payments Bank Ltd. | 131.25 | 136 | 4.75 | 3.62 |
| Firstsource Solutions Ltd. | 247.65 | 247.7 | 0.05 | 0.02 |
| Fischer Medical Ventures Ltd. | 34.72 | 36.19 | 1.47 | 4.23 |
| Five-Star Business Finance Ltd. | 423.95 | 440.1 | 16.15 | 3.81 |
| Flair Writing Industries Ltd. | 267.75 | 270.75 | 3.00 | 1.12 |
| Fortis Healthcare Ltd. | 988.95 | 990.8 | 1.85 | 0.19 |
| FSN E-Commerce Ventures Ltd. | 260.35 | 274.7 | 14.35 | 5.51 |
| Fusion Finance Ltd. | 163.05 | 175 | 11.95 | 7.33 |
| GAIL (India) Ltd. | 166.05 | 169.75 | 3.70 | 2.23 |
| Galaxy Surfactants Ltd. | 1675 | 1691.4 | 16.40 | 0.98 |
| Gandhar Oil Refinery (India) Ltd. | 155.55 | 159.95 | 4.40 | 2.83 |
| Ganesh Housing Ltd. | 756.55 | 763.7 | 7.15 | 0.95 |
| Ganesha Ecosphere Ltd. | 909.2 | 911.3 | 2.10 | 0.23 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2536.05 | 2644.6 | 108.55 | 4.28 |
| Gateway Distriparks Ltd. | 56.86 | 58.24 | 1.38 | 2.43 |
| GE Vernova T&D India Ltd. | 4734.8 | 4942.45 | 207.65 | 4.39 |
| General Insurance Corporation of India | 370.75 | 379.7 | 8.95 | 2.41 |
| Genus Power Infrastructures Ltd. | 310.2 | 318.95 | 8.75 | 2.82 |
| Geojit Financial Services Ltd. | 73 | 75.19 | 2.19 | 3.00 |
| Glenmark Pharmaceuticals Ltd. | 2144.35 | 2174.2 | 29.85 | 1.39 |
| Global Health Ltd. | 1228.6 | 1236.4 | 7.80 | 0.63 |
| Globus Spirits Ltd. | 835.6 | 852.45 | 16.85 | 2.02 |
| GMR Airports Ltd. | 100.1 | 103.35 | 3.25 | 3.25 |
| GNA Axles Ltd. | 353.9 | 370.25 | 16.35 | 4.62 |
| Go Digit General Insurance Ltd. | 297.1 | 301.4 | 4.30 | 1.45 |
| Go Fashion (India) Ltd. | 343.7 | 359 | 15.30 | 4.45 |
| Godrej Agrovet Ltd. | 557.85 | 567 | 9.15 | 1.64 |
| Godrej Consumer Products Ltd. | 1008.4 | 1031.45 | 23.05 | 2.29 |
| Godrej Properties Ltd. | 1620.55 | 1687.45 | 66.90 | 4.13 |
| Gokaldas Exports Ltd. | 655.9 | 675.8 | 19.90 | 3.03 |
| Gokul Agro Resources Ltd. | 230.65 | 233.3 | 2.65 | 1.15 |
| Goldiam International Ltd. | 423.3 | 481.35 | 58.05 | 13.71 |
| Goodluck India Ltd. | 1286.95 | 1311.5 | 24.55 | 1.91 |
| Gopal Snacks Ltd. | 279.55 | 283 | 3.45 | 1.23 |
| GR Infraprojects Ltd. | 841.15 | 855.05 | 13.90 | 1.65 |
| Granules India Ltd. | 763.15 | 766.95 | 3.80 | 0.50 |
| Gravita India Ltd. | 1571.55 | 1599.9 | 28.35 | 1.80 |
| Greenlam Industries Ltd. | 241.5 | 252.1 | 10.60 | 4.39 |
| Greenpanel Industries Ltd. | 190.25 | 194.25 | 4.00 | 2.10 |
| GTPL Hathway Ltd. | 63.34 | 67.09 | 3.75 | 5.92 |
| Gujarat Alkalies And Chemicals Ltd. | 617.15 | 630.7 | 13.55 | 2.20 |
| Gujarat Ambuja Exports Ltd. | 155.3 | 157.85 | 2.55 | 1.64 |
| Gujarat Energy Ltd. | 376.65 | 388 | 11.35 | 3.01 |
| Gujarat Industries Power Company Ltd. | 155.3 | 161.05 | 5.75 | 3.70 |
| Gujarat Mineral Development Corporation Ltd. | 588.5 | 613.1 | 24.60 | 4.18 |
| Gujarat Pipavav Port Ltd. | 149.3 | 154.05 | 4.75 | 3.18 |
| Gulf Oil Lubricants India Ltd. | 909.8 | 935.75 | 25.95 | 2.85 |
| Gulshan Polyols Ltd. | 204.75 | 206.6 | 1.85 | 0.90 |
| H.G. Infra Engineering Ltd. | 545.1 | 562.95 | 17.85 | 3.27 |
| Happiest Minds Technologies Ltd. | 345.05 | 348.8 | 3.75 | 1.09 |
| Hariom Pipe Industries Ltd. | 379.7 | 406.05 | 26.35 | 6.94 |
| Harsha Engineers International Ltd. | 394.7 | 401.8 | 7.10 | 1.80 |
| Hathway Cable & Datacom Ltd. | 10.35 | 10.7 | 0.35 | 3.38 |
| Hatsun Agro Product Ltd. | 900.45 | 915.45 | 15.00 | 1.67 |
| Havells India Ltd. | 1130.85 | 1152.7 | 21.85 | 1.93 |
| HBL Engineering Ltd. | 745.15 | 774.95 | 29.80 | 4.00 |
| HCL Technologies Ltd. | 1110 | 1110.45 | 0.45 | 0.04 |
| HDFC Asset Management Company Ltd. | 2390.65 | 2455.4 | 64.75 | 2.71 |
| HDFC Life Insurance Company Ltd. | 545.6 | 554.95 | 9.35 | 1.71 |
| Healthcare Global Enterprises Ltd. | 628.95 | 631.15 | 2.20 | 0.35 |
| Hemisphere Properties India Ltd. | 135.65 | 140.15 | 4.50 | 3.32 |
| Heranba Industries Ltd. | 181 | 185.6 | 4.60 | 2.54 |
| Heritage Foods Ltd. | 315.35 | 320 | 4.65 | 1.47 |
| Hester Biosciences Ltd. | 1952.15 | 1953.8 | 1.65 | 0.08 |
| Hikal Ltd. | 174.95 | 183.55 | 8.60 | 4.92 |
| Himatsingka Seide Ltd. | 73.99 | 75.99 | 2.00 | 2.70 |
| Hinduja Global Solutions Ltd. | 427.15 | 428.7 | 1.55 | 0.36 |
| Hindustan Aeronautics Ltd. | 4171.5 | 4194.5 | 23.00 | 0.55 |
| Hindustan Copper Ltd. | 499.25 | 510.55 | 11.30 | 2.26 |
| Hindustan Foods Ltd. | 528.2 | 530.1 | 1.90 | 0.36 |
| Hindware Home Innovation Ltd. | 214.55 | 251.85 | 37.30 | 17.39 |
| Hitachi Energy India Ltd. | 33238.75 | 34388.85 | 1150.10 | 3.46 |
| HLE Glascoat Ltd. | 361.65 | 381.45 | 19.80 | 5.47 |
| HMA Agro Industries Ltd. | 22.12 | 22.6 | 0.48 | 2.17 |
| Home First Finance Company India Ltd. | 1030.05 | 1108.6 | 78.55 | 7.63 |
| Honda India Power Products Ltd. | 2174.9 | 2191.65 | 16.75 | 0.77 |
| Honeywell Automation India Ltd. | 35300.55 | 36093.4 | 792.85 | 2.25 |
| Housing & Urban Development Corporation Ltd. | 203 | 204.2 | 1.20 | 0.59 |
| Hyundai Motor India Ltd. | 1939.75 | 1990.5 | 50.75 | 2.62 |
| ICICI Bank Ltd. | 1317.4 | 1339.7 | 22.30 | 1.69 |
| ICICI Prudential Life Insurance Company Ltd. | 460.5 | 467.15 | 6.65 | 1.44 |
| ICRA Ltd. | 5074.2 | 5140 | 65.80 | 1.30 |
| IDFC First Bank Ltd. | 72.95 | 76.06 | 3.11 | 4.26 |
| IFGL Refractories Ltd. | 184.35 | 187 | 2.65 | 1.44 |
| Igarashi Motors India Ltd. | 365.5 | 378.55 | 13.05 | 3.57 |
| IIFL Finance Ltd. | 490.85 | 520 | 29.15 | 5.94 |
| IKIO Technologies Ltd. | 150.35 | 155.4 | 5.05 | 3.36 |
| Imagicaaworld Entertainment Ltd. | 40.64 | 42.4 | 1.76 | 4.33 |
| Indegene Ltd. | 507.85 | 509.65 | 1.80 | 0.35 |
| India Pesticides Ltd. | 157 | 160.4 | 3.40 | 2.17 |
| India Shelter Finance Corporation Ltd. | 728.65 | 799.3 | 70.65 | 9.70 |
| India Tourism Development Corporation Ltd. | 581.95 | 585.1 | 3.15 | 0.54 |
| Indiamart Intermesh Ltd. | 1967.35 | 2014.9 | 47.55 | 2.42 |
| Indian Bank | 825.65 | 844.8 | 19.15 | 2.32 |
| Indian Energy Exchange Ltd. | 117.1 | 120.85 | 3.75 | 3.20 |
| Indian Metals & Ferro Alloys Ltd. | 1379.35 | 1398.05 | 18.70 | 1.36 |
| Indian Oil Corporation Ltd. | 134.35 | 140.8 | 6.45 | 4.80 |
| Indian Overseas Bank | 32.39 | 33.38 | 0.99 | 3.06 |
| Indian Railway Finance Corporation Ltd. | 93.31 | 96.06 | 2.75 | 2.95 |
| Indian Renewable Energy Development Agency Ltd. | 118.3 | 122.1 | 3.80 | 3.21 |
| Indigo Paints Ltd. | 949.9 | 993.85 | 43.95 | 4.63 |
| Indo Count Industries Ltd. | 322.3 | 343.75 | 21.45 | 6.66 |
| Indoco Remedies Ltd. | 244.05 | 247.5 | 3.45 | 1.41 |
| Indraprastha Gas Ltd. | 160.9 | 163 | 2.10 | 1.31 |
| Indus Towers Ltd. | 413 | 420.95 | 7.95 | 1.92 |
| IndusInd Bank Ltd. | 889.9 | 917.5 | 27.60 | 3.10 |
| Info Edge (India) Ltd. | 963.85 | 971.1 | 7.25 | 0.75 |
| Inox Green Energy Services Ltd. | 179.1 | 190.4 | 11.30 | 6.31 |
| Inox Wind Ltd. | 81.1 | 88 | 6.90 | 8.51 |
| Insecticides (India) Ltd. | 704.75 | 717.45 | 12.70 | 1.80 |
| Intellect Design Arena Ltd. | 731.1 | 743.9 | 12.80 | 1.75 |
| Interglobe Aviation Ltd. | 4501.9 | 4709.65 | 207.75 | 4.61 |
| International Gemological Institute Ltd. | 354 | 367.4 | 13.40 | 3.79 |
| Inventurus Knowledge Solutions Ltd. | 1648.65 | 1679 | 30.35 | 1.84 |
| IOL Chemicals And Pharmaceuticals Ltd. | 127.85 | 134.05 | 6.20 | 4.85 |
| IRB Infrastructure Developers Ltd. | 20.2 | 20.82 | 0.62 | 3.07 |
| Ircon International Ltd. | 130.3 | 135.25 | 4.95 | 3.80 |
| ISGEC Heavy Engineering Ltd. | 874.85 | 910.25 | 35.40 | 4.05 |
| ITI Ltd. | 289 | 299.45 | 10.45 | 3.62 |
| Jagran Prakashan Ltd. | 61.53 | 62.55 | 1.02 | 1.66 |
| Jaiprakash Power Ventures Ltd. | 17.74 | 18.37 | 0.63 | 3.55 |
| Jamna Auto Industries Ltd. | 114.9 | 121.85 | 6.95 | 6.05 |
| Jana Small Finance Bank Ltd. | 461.8 | 478.35 | 16.55 | 3.58 |
| Jayaswal Neco Industries Ltd. | 86.8 | 91.6 | 4.80 | 5.53 |
| JBM Auto Ltd. | 644.7 | 683.9 | 39.20 | 6.08 |
| Jindal Stainless Ltd. | 678.45 | 694.05 | 15.60 | 2.30 |
| Jindal Steel Ltd. | 1121.95 | 1146.95 | 25.00 | 2.23 |
| Jindal Worldwide Ltd. | 27.63 | 29.74 | 2.11 | 7.64 |
| JIO Financial Services Ltd. | 228 | 235.4 | 7.40 | 3.25 |
| JK Cement Ltd. | 4701.25 | 4861.6 | 160.35 | 3.41 |
| JK Paper Ltd. | 346.4 | 353.65 | 7.25 | 2.09 |
| JK Tyre & Industries Ltd. | 352.85 | 377.35 | 24.50 | 6.94 |
| JM Financial Ltd. | 115.4 | 120.55 | 5.15 | 4.46 |
| JSW Energy Ltd. | 552.05 | 559 | 6.95 | 1.26 |
| JSW Holdings Ltd. | 12062.75 | 12228.75 | 166.00 | 1.38 |
| JSW Infrastructure Ltd. | 275.65 | 291 | 15.35 | 5.57 |
| JTEKT India Ltd. | 120.95 | 125.4 | 4.45 | 3.68 |
| JTL Industries Ltd | 71.28 | 75.06 | 3.78 | 5.30 |
| Jubilant FoodWorks Ltd. | 413.25 | 420.05 | 6.80 | 1.65 |
| Jubilant Ingrevia Ltd. | 618.9 | 623.2 | 4.30 | 0.69 |
| Jubilant Pharmova Ltd. | 946 | 976.25 | 30.25 | 3.20 |
| Juniper Hotels Ltd. | 193.05 | 195 | 1.95 | 1.01 |
| Jupiter Wagons Ltd. | 264.35 | 275.4 | 11.05 | 4.18 |
| Just Dial Ltd. | 529.65 | 538.65 | 9.00 | 1.70 |
| Jyothy Labs Ltd. | 200.85 | 201 | 0.15 | 0.07 |
| Jyoti CNC Automation Ltd. | 633.6 | 685.3 | 51.70 | 8.16 |
| Jyoti Resins & Adhesives Ltd. | 902.5 | 921.4 | 18.90 | 2.09 |
| K.P.R. Mill Ltd. | 1054.35 | 1065.9 | 11.55 | 1.10 |
| Kabra Extrusiontechnik Ltd. | 229.65 | 237.8 | 8.15 | 3.55 |
| Kalpataru Projects International Ltd. | 1253.45 | 1308.4 | 54.95 | 4.38 |
| Kalyan Jewellers India Ltd. | 330.9 | 344.15 | 13.25 | 4.00 |
| Kama Holdings Ltd. | 2554.6 | 2580 | 25.40 | 0.99 |
| Kaveri Seed Company Ltd. | 871.3 | 878.45 | 7.15 | 0.82 |
| Kaynes Technology India Ltd. | 3027.2 | 3077.7 | 50.50 | 1.67 |
| KDDL Ltd. | 2815.3 | 2875 | 59.70 | 2.12 |
| KEC International Ltd. | 488.65 | 505.2 | 16.55 | 3.39 |
| KEI Industries Ltd. | 5177.95 | 5375.75 | 197.80 | 3.82 |
| Kewal Kiran Clothing Ltd. | 429.9 | 433.25 | 3.35 | 0.78 |
| Keystone Realtors Ltd | 382.45 | 387.1 | 4.65 | 1.22 |
| KFin Technologies Ltd. | 803.7 | 826.5 | 22.80 | 2.84 |
| Kingfa Science & Technology (India) Ltd. | 5056.15 | 5122.55 | 66.40 | 1.31 |
| KIOCL Ltd. | 386.35 | 399.5 | 13.15 | 3.40 |
| Kiri Industries Ltd. | 393.1 | 400.4 | 7.30 | 1.86 |
| Kirloskar Oil Engines Ltd. | 1797.5 | 1885.05 | 87.55 | 4.87 |
| Kitex Garments Ltd. | 142.6 | 144.95 | 2.35 | 1.65 |
| KNR Constructions Ltd. | 118.15 | 124.85 | 6.70 | 5.67 |
| Kolte-Patil Developers Ltd. | 345.3 | 353 | 7.70 | 2.23 |
| Kovai Medical Center & Hospital Ltd. | 5797.4 | 5800 | 2.60 | 0.04 |
| KPIT Technologies Ltd. | 736.4 | 748.5 | 12.10 | 1.64 |
| KRBL Ltd. | 345.75 | 366 | 20.25 | 5.86 |
| Krishna Institute of Medical Sciences Ltd | 765.05 | 786.6 | 21.55 | 2.82 |
| Krsnaa Diagnostics Ltd. | 531.9 | 534.2 | 2.30 | 0.43 |
| L&T Finance Ltd. | 256.85 | 276.55 | 19.70 | 7.67 |
| L&T Technology Services Ltd. | 3287.85 | 3350.3 | 62.45 | 1.90 |
| La Opala RG Ltd. | 175.15 | 176.5 | 1.35 | 0.77 |
| Landmark Cars Ltd. | 417.5 | 424.45 | 6.95 | 1.66 |
| Latent View Analytics Ltd. | 285.3 | 300.45 | 15.15 | 5.31 |
| Laurus Labs Ltd. | 1390.5 | 1394.5 | 4.00 | 0.29 |
| Laxmi Organic Industries Ltd. | 148 | 153.9 | 5.90 | 3.99 |
| Le Travenues Technology Ltd. | 158.35 | 178.35 | 20.00 | 12.63 |
| Lemon Tree Hotels Ltd. | 103.7 | 107 | 3.30 | 3.18 |
| Life Insurance Corporation of India | 393 | 399.45 | 6.45 | 1.64 |
| Linde India Ltd. | 6709.95 | 6932.5 | 222.55 | 3.32 |
| Lloyds Engineering Works Ltd. | 66.7 | 70.8 | 4.10 | 6.15 |
| Lloyds Enterprises Ltd. | 64.58 | 67.11 | 2.53 | 3.92 |
| Lloyds Metals & Energy Ltd. | 1674.15 | 1763.65 | 89.50 | 5.35 |
| Lodha Developers Ltd. | 867.75 | 898.8 | 31.05 | 3.58 |
| LT Foods Ltd. | 374.05 | 379.6 | 5.55 | 1.48 |
| LTM Ltd. | 3821.5 | 3842.2 | 20.70 | 0.54 |
| Lumax Auto Technologies Ltd. | 1604.45 | 1635.65 | 31.20 | 1.94 |
| Lumax Industries Ltd. | 5121.6 | 5314.95 | 193.35 | 3.78 |
| Mahanagar Gas Ltd. | 1062.2 | 1092.05 | 29.85 | 2.81 |
| Mahindra & Mahindra Financial Services Ltd. | 275.7 | 291.65 | 15.95 | 5.79 |
| Mahindra Holidays & Resorts India Ltd. | 231.3 | 235.85 | 4.55 | 1.97 |
| Mahindra Lifespace Developers Ltd. | 318.85 | 327.95 | 9.10 | 2.85 |
| Mahindra Logistics Ltd. | 334.5 | 337.45 | 2.95 | 0.88 |
| Man InfraConstruction Ltd. | 110.15 | 111 | 0.85 | 0.77 |
| Manappuram Finance Ltd. | 291.95 | 305.5 | 13.55 | 4.64 |
| Mankind Pharma Ltd. | 2371.65 | 2384.8 | 13.15 | 0.55 |
| Manorama Industries Ltd. | 1531.55 | 1565 | 33.45 | 2.18 |
| Marico Ltd. | 811.15 | 821.3 | 10.15 | 1.25 |
| Marksans Pharma Ltd. | 249.65 | 252.2 | 2.55 | 1.02 |
| Maruti Suzuki India Ltd. | 13093.3 | 13385 | 291.70 | 2.23 |
| MAS Financial Services Ltd. | 291.65 | 301.55 | 9.90 | 3.39 |
| Matrimony.Com Ltd. | 387.1 | 390.65 | 3.55 | 0.92 |
| Max Estates Ltd. | 429.1 | 431.3 | 2.20 | 0.51 |
| Max Healthcare Institute Ltd. | 1008.95 | 1012.25 | 3.30 | 0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2347.95 | 2411.3 | 63.35 | 2.70 |
| Medi Assist Healthcare Services Ltd. | 346.8 | 372.45 | 25.65 | 7.40 |
| Medplus Health Services Ltd. | 876.1 | 882.55 | 6.45 | 0.74 |
| Meghmani Organics Ltd. | 46.16 | 47.85 | 1.69 | 3.66 |
| Metro Brands Ltd. | 978.75 | 1001.5 | 22.75 | 2.32 |
| Metropolis Healthcare Ltd. | 519.7 | 530.45 | 10.75 | 2.07 |
| Minda Corporation Ltd. | 632.7 | 638.35 | 5.65 | 0.89 |
| Mishra Dhatu Nigam Ltd. | 422.65 | 434.4 | 11.75 | 2.78 |
| MM Forgings Ltd. | 446.05 | 448.25 | 2.20 | 0.49 |
| MMTC Ltd. | 63.07 | 68.01 | 4.94 | 7.83 |
| MOIL Ltd. | 283.05 | 292 | 8.95 | 3.16 |
| Mold-Tek Packaging Ltd. | 669.45 | 675.55 | 6.10 | 0.91 |
| Monte Carlo Fashions Ltd. | 521.1 | 532.05 | 10.95 | 2.10 |
| Motherson Sumi Wiring India Ltd. | 36.4 | 36.9 | 0.50 | 1.37 |
| Motilal Oswal Financial Services Ltd. | 831.5 | 887.15 | 55.65 | 6.69 |
| MPS Ltd. | 1766.2 | 1818 | 51.80 | 2.93 |
| Mrs. Bectors Food Specialities Ltd. | 177.25 | 181.8 | 4.55 | 2.57 |
| MSTC Ltd. | 562.8 | 569.8 | 7.00 | 1.24 |
| MTAR Technologies Ltd. | 6295.6 | 7136 | 840.40 | 13.35 |
| Multi Commodity Exchange Of India Ltd. | 2780.35 | 2855.9 | 75.55 | 2.72 |
| Muthoot Finance Ltd. | 2887.75 | 3043 | 155.25 | 5.38 |
| Muthoot Microfin Ltd. | 180.45 | 186.85 | 6.40 | 3.55 |
| NACL Industries Ltd. | 159.4 | 163.95 | 4.55 | 2.85 |
| Narayana Hrudayalaya Ltd. | 1861.8 | 1892.25 | 30.45 | 1.64 |
| Natco Pharma Ltd. | 842.55 | 864.9 | 22.35 | 2.65 |
| National Aluminium Company Ltd. | 370.7 | 377.2 | 6.50 | 1.75 |
| National Fertilizers Ltd. | 73.87 | 75.12 | 1.25 | 1.69 |
| Nava Ltd. | 565.55 | 584.45 | 18.90 | 3.34 |
| Navin Fluorine International Ltd. | 7186.4 | 7306.15 | 119.75 | 1.67 |
| Nazara Technologies Ltd. | 281.45 | 286.25 | 4.80 | 1.71 |
| NBCC (India) Ltd. | 100.55 | 105.15 | 4.60 | 4.57 |
| Neogen Chemicals Ltd. | 2026.8 | 2040.6 | 13.80 | 0.68 |
| Netweb Technologies India Ltd. | 4194.05 | 4584 | 389.95 | 9.30 |
| Network 18 Media & Investments Ltd. | 29.78 | 31.56 | 1.78 | 5.98 |
| Neuland Laboratories Ltd. | 16952.25 | 17149.15 | 196.90 | 1.16 |
| Newgen Software Technologies Ltd. | 455.4 | 464.5 | 9.10 | 2.00 |
| NHPC Ltd. | 72.13 | 73.82 | 1.69 | 2.34 |
| NIIT Learning Systems Ltd. | 211.85 | 212.9 | 1.05 | 0.50 |
| Nilkamal Ltd. | 1260 | 1270 | 10.00 | 0.79 |
| Nippon Life India Asset Management Ltd. | 1041.75 | 1088.35 | 46.60 | 4.47 |
| Nitin Spinners Ltd. | 534.15 | 558.9 | 24.75 | 4.63 |
| NLC India Ltd. | 310.05 | 315.5 | 5.45 | 1.76 |
| NMDC Ltd. | 88.43 | 90.92 | 2.49 | 2.82 |
| NMDC Steel Ltd. | 45.45 | 47.24 | 1.79 | 3.94 |
| NTPC Ltd. | 352 | 353.45 | 1.45 | 0.41 |
| Nuvama Wealth Management Ltd. | 1509.65 | 1585.55 | 75.90 | 5.03 |
| Nuvoco Vistas Corporation Ltd. | 301.35 | 310.95 | 9.60 | 3.19 |
| Oberoi Realty Ltd. | 1582.95 | 1621.1 | 38.15 | 2.41 |
| Olectra Greentech Ltd. | 1251.7 | 1296.05 | 44.35 | 3.54 |
| One97 Communications Ltd. | 1022.8 | 1074.75 | 51.95 | 5.08 |
| Optiemus Infracom Ltd. | 413.25 | 423 | 9.75 | 2.36 |
| Oracle Financial Services Software Ltd. | 9267.6 | 9319.55 | 51.95 | 0.56 |
| Orchid Pharma Ltd. | 852.45 | 911.95 | 59.50 | 6.98 |
| Orient Cement Ltd. | 130 | 135 | 5.00 | 3.85 |
| Orient Electric Ltd. | 173.95 | 175.5 | 1.55 | 0.89 |
| Page Industries Ltd. | 37696.9 | 38737.15 | 1040.25 | 2.76 |
| Paisalo Digital Ltd. | 58.59 | 59.15 | 0.56 | 0.96 |
| Panama Petrochem Ltd. | 375.35 | 376.4 | 1.05 | 0.28 |
| Paradeep Phosphates Ltd. | 121.55 | 125.9 | 4.35 | 3.58 |
| Parag Milk Foods Ltd. | 230.2 | 234.15 | 3.95 | 1.72 |
| Paras Defence And Space Technologies Ltd. | 989.2 | 1092.95 | 103.75 | 10.49 |
| Patel Engineering Ltd. | 26.22 | 27.28 | 1.06 | 4.04 |
| Paushak Ltd. | 453 | 455.4 | 2.40 | 0.53 |
| PB Fintech Ltd. | 1504 | 1546.7 | 42.70 | 2.84 |
| PC Jeweller Ltd. | 8.72 | 8.95 | 0.23 | 2.64 |
| PDS Ltd. | 299.7 | 308.1 | 8.40 | 2.80 |
| Pearl Global Industries Ltd. | 1623.6 | 1630 | 6.40 | 0.39 |
| Petronet LNG Ltd. | 262.95 | 274.65 | 11.70 | 4.45 |
| PG Electroplast Ltd. | 459.05 | 483.45 | 24.40 | 5.32 |
| Physicswallah Ltd. | 105.85 | 106 | 0.15 | 0.14 |
| PI Industries Ltd. | 2800.45 | 2842.1 | 41.65 | 1.49 |
| Pilani Investment And Industries Corporation Ltd. | 4210.75 | 4282.3 | 71.55 | 1.70 |
| Pine Labs Ltd. | 145.05 | 150.15 | 5.10 | 3.52 |
| Piramal Pharma Ltd. | 161.3 | 163.8 | 2.50 | 1.55 |
| Pitti Engineering Ltd. | 929.9 | 989.15 | 59.25 | 6.37 |
| PNB Gilts Ltd. | 85.48 | 89.5 | 4.02 | 4.70 |
| PNB Housing Finance Ltd. | 955.3 | 989.95 | 34.65 | 3.63 |
| PNC Infratech Ltd. | 197.9 | 200.3 | 2.40 | 1.21 |
| Pokarna Ltd. | 824.6 | 847 | 22.40 | 2.72 |
| Poly Medicure Ltd. | 1478.9 | 1530 | 51.10 | 3.46 |
| Polycab India Ltd. | 9369.9 | 9560.5 | 190.60 | 2.03 |
| Polyplex Corporation Ltd. | 887.75 | 901 | 13.25 | 1.49 |
| Poonawalla Fincorp Ltd. | 372.85 | 391.9 | 19.05 | 5.11 |
| Power Finance Corporation Ltd. | 413.5 | 420.85 | 7.35 | 1.78 |
| Power Mech Projects Ltd. | 2599.4 | 2799.75 | 200.35 | 7.71 |
| Praj Industries Ltd. | 327.7 | 333.2 | 5.50 | 1.68 |
| Prataap Snacks Ltd. | 1125.1 | 1131.7 | 6.60 | 0.59 |
| Precision Camshafts Ltd. | 136.75 | 144.55 | 7.80 | 5.70 |
| Prestige Estates Projects Ltd. | 1329.3 | 1386.2 | 56.90 | 4.28 |
| Prime Focus Ltd. | 226.55 | 237.85 | 11.30 | 4.99 |
| Prince Pipes and Fittings Ltd. | 270.6 | 277.5 | 6.90 | 2.55 |
| Privi Speciality Chemicals Ltd. | 3236.7 | 3435.1 | 198.40 | 6.13 |
| Prudent Corporate Advisory Services Ltd. | 2809.25 | 2903 | 93.75 | 3.34 |
| PSP Projects Ltd. | 877.9 | 911.05 | 33.15 | 3.78 |
| PTC India Ltd. | 183 | 189.25 | 6.25 | 3.42 |
| PTC Industries Ltd. | 18189.5 | 18566.5 | 377.00 | 2.07 |
| Punjab & Sind Bank | 23.42 | 24.01 | 0.59 | 2.52 |
| Punjab National Bank | 106.25 | 106.9 | 0.65 | 0.61 |
| Quess Corp Ltd. | 242.25 | 244.4 | 2.15 | 0.89 |
| Quick Heal Technologies Ltd. | 166.85 | 169.9 | 3.05 | 1.83 |
| R Systems International Ltd. | 243.1 | 251.1 | 8.00 | 3.29 |
| Radico Khaitan Ltd. | 3450.55 | 3540.25 | 89.70 | 2.60 |
| Rail Vikas Nigam Ltd. | 222.2 | 233.4 | 11.20 | 5.04 |
| Railtel Corporation Of India Ltd. | 294.5 | 308.9 | 14.40 | 4.89 |
| Rainbow Children's Medicare Ltd. | 1340.05 | 1362.9 | 22.85 | 1.71 |
| Rajratan Global Wire Ltd. | 439.9 | 458 | 18.10 | 4.11 |
| Rama Steel Tubes Ltd. | 5.16 | 5.23 | 0.07 | 1.36 |
| Ramco Industries Ltd. | 278.8 | 289.85 | 11.05 | 3.96 |
| Ramkrishna Forgings Ltd. | 562.8 | 591.15 | 28.35 | 5.04 |
| Ramky Infrastructure Ltd. | 413.15 | 437.05 | 23.90 | 5.78 |
| Rashtriya Chemicals and Fertilizers Ltd. | 124.6 | 127.4 | 2.80 | 2.25 |
| RateGain Travel Technologies Ltd. | 773 | 779.55 | 6.55 | 0.85 |
| Ratnamani Metals & Tubes Ltd. | 2529.7 | 2594 | 64.30 | 2.54 |
| RattanIndia Enterprises Ltd. | 35.07 | 36.35 | 1.28 | 3.65 |
| Raymond Lifestyle Ltd. | 769 | 791.35 | 22.35 | 2.91 |
| RBL Bank Ltd. | 359.3 | 366 | 6.70 | 1.86 |
| REC Ltd. | 336.55 | 348 | 11.45 | 3.40 |
| Redington Ltd. | 231.05 | 236.15 | 5.10 | 2.21 |
| Redtape Ltd. | 131.75 | 133.5 | 1.75 | 1.33 |
| Relaxo Footwears Ltd. | 336.95 | 341.55 | 4.60 | 1.37 |
| Reliance Industrial Infrastructure Ltd. | 771 | 785.85 | 14.85 | 1.93 |
| Reliance Power Ltd. | 25.72 | 26.63 | 0.91 | 3.54 |
| Religare Enterprises Ltd. | 231.4 | 239.55 | 8.15 | 3.52 |
| Repco Home Finance Ltd. | 369.45 | 382.3 | 12.85 | 3.48 |
| Restaurant Brands Asia Ltd. | 68.08 | 68.82 | 0.74 | 1.09 |
| RHI Magnesita India Ltd. | 357.95 | 367.75 | 9.80 | 2.74 |
| Rites Ltd. | 200.45 | 206 | 5.55 | 2.77 |
| Rolex Rings Ltd | 136.9 | 139.3 | 2.40 | 1.75 |
| Rossari Biotech Ltd. | 488.9 | 504 | 15.10 | 3.09 |
| Route Mobile Ltd. | 509.55 | 521 | 11.45 | 2.25 |
| RPG Life Sciences Ltd. | 2200.25 | 2202.1 | 1.85 | 0.08 |
| RR Kabel Ltd. | 2125.7 | 2168.3 | 42.60 | 2.00 |
| Rupa & Company Ltd. | 144.85 | 149.05 | 4.20 | 2.90 |
| Safari Industries (India) Ltd. | 1518.15 | 1537 | 18.85 | 1.24 |
| Sagility Ltd. | 39.24 | 40.42 | 1.18 | 3.01 |
| Sai Silks (Kalamandir) Ltd. | 103.35 | 107.2 | 3.85 | 3.73 |
| Salasar Techno Engineering Ltd. | 6.45 | 6.9 | 0.45 | 6.98 |
| Samhi Hotels Ltd. | 159.9 | 163.35 | 3.45 | 2.16 |
| Sammaan Capital Ltd. | 167.95 | 174.25 | 6.30 | 3.75 |
| Samvardhana Motherson International Ltd. | 140.75 | 143.45 | 2.70 | 1.92 |
| Sangam (India) Ltd. | 526.15 | 541.1 | 14.95 | 2.84 |
| Sanghvi Movers Ltd. | 371.7 | 388.65 | 16.95 | 4.56 |
| Sanofi Consumer Healthcare India Ltd. | 4586.85 | 4600 | 13.15 | 0.29 |
| Sansera Engineering Ltd. | 2858.25 | 2918.1 | 59.85 | 2.09 |
| Sapphire Foods India Ltd. | 166.95 | 169.2 | 2.25 | 1.35 |
| Saregama India Ltd. | 452.5 | 457 | 4.50 | 0.99 |
| Sasken Technologies Ltd. | 2068.45 | 2130.8 | 62.35 | 3.01 |
| Satia Industries Ltd. | 52.85 | 54.42 | 1.57 | 2.97 |
| Satin Creditcare Network Ltd. | 220 | 224.95 | 4.95 | 2.25 |
| Savita Oil Technologies Ltd. | 541.75 | 569.95 | 28.20 | 5.21 |
| SBFC Finance Ltd. | 89.89 | 90.71 | 0.82 | 0.91 |
| SBI Cards And Payment Services Ltd. | 567.7 | 588.8 | 21.10 | 3.72 |
| Schneider Electric Infrastructure Ltd. | 1088.4 | 1106.95 | 18.55 | 1.70 |
| SEPC Ltd. | 6.19 | 6.92 | 0.73 | 11.79 |
| SG Finserve Ltd. | 569.6 | 611 | 41.40 | 7.27 |
| SH Kelkar And Company Ltd. | 122.1 | 128.05 | 5.95 | 4.87 |
| Shalby Ltd. | 164.7 | 169.05 | 4.35 | 2.64 |
| Shanthi Gears Ltd. | 440.4 | 442 | 1.60 | 0.36 |
| Sharda Cropchem Ltd. | 875.95 | 922.8 | 46.85 | 5.35 |
| Sharda Motor Industries Ltd. | 768.15 | 781.65 | 13.50 | 1.76 |
| Share India Securities Ltd. | 127.55 | 136.9 | 9.35 | 7.33 |
| Sheela Foam Ltd. | 678.95 | 704 | 25.05 | 3.69 |
| Shilchar Technologies Ltd. | 3819.4 | 4037.3 | 217.90 | 5.71 |
| Shilpa Medicare Ltd. | 538.9 | 546 | 7.10 | 1.32 |
| Shipping Corporation Of India Ltd. | 286.2 | 296.7 | 10.50 | 3.67 |
| Shivalik Bimetal Controls Ltd. | 668.7 | 694.4 | 25.70 | 3.84 |
| Shoppers Stop Ltd. | 364.2 | 375 | 10.80 | 2.97 |
| Shree Renuka Sugars Ltd. | 21.72 | 22.3 | 0.58 | 2.67 |
| Shriram Properties Ltd. | 81.92 | 86.03 | 4.11 | 5.02 |
| Shyam Metalics And Energy Ltd. | 967.65 | 983.85 | 16.20 | 1.67 |
| Siemens Energy India Ltd. | 3409.6 | 3601.6 | 192.00 | 5.63 |
| Sindhu Trade Links Ltd. | 24.15 | 24.5 | 0.35 | 1.45 |
| SIRCA Paints India Ltd. | 416 | 418.1 | 2.10 | 0.50 |
| SJS Enterprises Ltd. | 2082.2 | 2109 | 26.80 | 1.29 |
| SJVN Ltd. | 70.3 | 72.55 | 2.25 | 3.20 |
| Skipper Ltd. | 520.75 | 545.9 | 25.15 | 4.83 |
| Sobha Ltd. | 1273.65 | 1331.2 | 57.55 | 4.52 |
| Solar Industries India Ltd. | 17146.75 | 17179.25 | 32.50 | 0.19 |
| Solara Active Pharma Sciences Ltd. | 581.3 | 604 | 22.70 | 3.91 |
| Somany Ceramics Ltd. | 495.85 | 512.55 | 16.70 | 3.37 |
| Sona BLW Precision Forgings Ltd. | 585.25 | 593.9 | 8.65 | 1.48 |
| Spandana Sphoorty Financial Ltd. | 226.45 | 227.2 | 0.75 | 0.33 |
| SPR Auto Technologies Ltd. | 3509 | 3527 | 18.00 | 0.51 |
| Stanley Lifestyles Ltd. | 137.25 | 143.2 | 5.95 | 4.34 |
| Star Cement Ltd. | 208.15 | 219.05 | 10.90 | 5.24 |
| Steel Strips Wheels Ltd. | 225.25 | 231 | 5.75 | 2.55 |
| Sterling and Wilson Renewable Energy Ltd. | 193.15 | 206.5 | 13.35 | 6.91 |
| Sterling Tools Ltd. | 204.2 | 210.65 | 6.45 | 3.16 |
| Sterlite Technologies Ltd. | 572.2 | 580.15 | 7.95 | 1.39 |
| Stove Kraft Ltd. | 650.5 | 655.6 | 5.10 | 0.78 |
| Strides Pharma Science Ltd. | 989.35 | 1056 | 66.65 | 6.74 |
| Stylam Industries Ltd. | 3059.6 | 3180 | 120.40 | 3.94 |
| Subros Ltd. | 702 | 722.1 | 20.10 | 2.86 |
| Sula Vineyards Ltd. | 151.15 | 156.75 | 5.60 | 3.70 |
| Sumitomo Chemical India Ltd. | 447.2 | 462.55 | 15.35 | 3.43 |
| Sun Pharma Advanced Research Company Ltd. | 204 | 223.65 | 19.65 | 9.63 |
| Sun Pharmaceutical Industries Ltd. | 1794.3 | 1808.95 | 14.65 | 0.82 |
| Sun TV Network Ltd. | 501 | 515.3 | 14.30 | 2.85 |
| Sundaram-Clayton Ltd. | 1318.65 | 1350 | 31.35 | 2.38 |
| Suprajit Engineering Ltd. | 446.85 | 462 | 15.15 | 3.39 |
| Supriya Lifescience Ltd. | 936.15 | 975.65 | 39.50 | 4.22 |
| Suryoday Small Finance Bank Ltd. | 165.05 | 169.2 | 4.15 | 2.51 |
| Suven Life Sciences Ltd. | 263.25 | 269.55 | 6.30 | 2.39 |
| Suzlon Energy Ltd. | 53.25 | 55.06 | 1.81 | 3.40 |
| Symphony Ltd. | 661.55 | 670 | 8.45 | 1.28 |
| Syngene International Ltd. | 447.9 | 458.95 | 11.05 | 2.47 |
| Syrma SGS Technology Ltd. | 1236.4 | 1271.85 | 35.45 | 2.87 |
| Taj GVK Hotels & Resorts Ltd. | 315.6 | 331.65 | 16.05 | 5.09 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.2 | 145 | 1.80 | 1.26 |
| Tamilnad Mercantile Bank Ltd. | 767.35 | 771.8 | 4.45 | 0.58 |
| Tanla Platforms Ltd. | 500.85 | 514.45 | 13.60 | 2.72 |
| TARC Ltd. | 121.25 | 125.3 | 4.05 | 3.34 |
| Tarsons Products Ltd. | 201.95 | 205.7 | 3.75 | 1.86 |
| Tasty Bite Eatables Ltd. | 8004.65 | 8234.65 | 230.00 | 2.87 |
| Tata Capital Ltd. | 321.35 | 325.9 | 4.55 | 1.42 |
| Tata Consultancy Services Ltd. | 2135.3 | 2162.6 | 27.30 | 1.28 |
| Tata Technologies Ltd. | 730.35 | 761 | 30.65 | 4.20 |
| Tata Teleservices (Maharashtra) Ltd. | 42.18 | 46.6 | 4.42 | 10.48 |
| Tatva Chintan Pharma Chem Ltd. | 1153.55 | 1210.7 | 57.15 | 4.95 |
| TBO Tek Ltd. | 1255.25 | 1352.65 | 97.40 | 7.76 |
| TCI Express Ltd. | 505.6 | 511.9 | 6.30 | 1.25 |
| TD Power Systems Ltd. | 1125.55 | 1192 | 66.45 | 5.90 |
| Techno Electric & Engineering Company Ltd. | 1009.75 | 1037.05 | 27.30 | 2.70 |
| Technocraft Industries (India) Ltd. | 2509.1 | 2515.9 | 6.80 | 0.27 |
| Tega Industries Ltd. | 1683.95 | 1760 | 76.05 | 4.52 |
| Tejas Networks Ltd. | 573.3 | 599.95 | 26.65 | 4.65 |
| Texmaco Rail & Engineering Ltd. | 101 | 105.9 | 4.90 | 4.85 |
| Thangamayil Jewellery Ltd. | 5411.15 | 5470.55 | 59.40 | 1.10 |
| The Anup Engineering Ltd. | 1799.95 | 1892 | 92.05 | 5.11 |
| The India Cements Ltd. | 383.8 | 393.5 | 9.70 | 2.53 |
| The Jammu & Kashmir Bank Ltd. | 152.95 | 157 | 4.05 | 2.65 |
| The Karnataka Bank Ltd. | 265 | 274.9 | 9.90 | 3.74 |
| The New India Assurance Company Ltd. | 147 | 152.75 | 5.75 | 3.91 |
| The South Indian Bank Ltd. | 45.33 | 46.66 | 1.33 | 2.93 |
| Thyrocare Technologies Ltd. | 519.9 | 527.9 | 8.00 | 1.54 |
| Time Technoplast Ltd. | 163.05 | 169 | 5.95 | 3.65 |
| Timken India Ltd. | 3514.5 | 3525 | 10.50 | 0.30 |
| Tips Music Ltd. | 637.1 | 640 | 2.90 | 0.46 |
| Titagarh Rail Systems Ltd. | 822.05 | 860.05 | 38.00 | 4.62 |
| Torrent Power Ltd. | 1374.95 | 1390.45 | 15.50 | 1.13 |
| Transport Corporation Of India Ltd. | 924.8 | 935.95 | 11.15 | 1.21 |
| Trident Ltd. | 23.57 | 24.19 | 0.62 | 2.63 |
| Triveni Engineering & Industries Ltd. | 382.65 | 386.2 | 3.55 | 0.93 |
| Triveni Turbine Ltd. | 640.8 | 670.55 | 29.75 | 4.64 |
| TTK Prestige Ltd. | 531.9 | 536 | 4.10 | 0.77 |
| Tube Investments of India Ltd. | 2975.3 | 3130.85 | 155.55 | 5.23 |
| TVS Motor Company Ltd. | 3287.1 | 3316.4 | 29.30 | 0.89 |
| TVS Supply Chain Solutions Ltd. | 119.6 | 131.55 | 11.95 | 9.99 |
| UCO Bank | 25.1 | 25.99 | 0.89 | 3.55 |
| Ujjivan Small Finance Bank Ltd. | 53.22 | 54.83 | 1.61 | 3.03 |
| Ultratech Cement Ltd. | 10833.85 | 11150 | 316.15 | 2.92 |
| Union Bank Of India | 164.55 | 170 | 5.45 | 3.31 |
| Uniparts India Ltd. | 637.1 | 657.8 | 20.70 | 3.25 |
| United Breweries Ltd. | 1320.55 | 1352.4 | 31.85 | 2.41 |
| United Foodbrands Ltd. | 555 | 593.8 | 38.80 | 6.99 |
| United Spirits Ltd. | 1258.15 | 1273.1 | 14.95 | 1.19 |
| Usha Martin Ltd. | 480.05 | 487 | 6.95 | 1.45 |
| UTI Asset Management Company Ltd. | 915.7 | 921.15 | 5.45 | 0.60 |
| Utkarsh Small Finance Bank Ltd. | 12.39 | 13.1 | 0.71 | 5.73 |
| V-Guard Industries Ltd. | 293.45 | 299.25 | 5.80 | 1.98 |
| V-Mart Retail Ltd. | 699.1 | 719 | 19.90 | 2.85 |
| V.S.T. Tillers Tractors Ltd. | 4356.7 | 4500 | 143.30 | 3.29 |
| VA Tech Wabag Ltd. | 1522.3 | 1581.1 | 58.80 | 3.86 |
| Vadilal Industries Ltd. | 5933.15 | 6000.2 | 67.05 | 1.13 |
| Vaibhav Global Ltd. | 223.55 | 230.2 | 6.65 | 2.97 |
| Valiant Organics Ltd. | 266.5 | 279.35 | 12.85 | 4.82 |
| Valor Estate Ltd. | 110.55 | 110.75 | 0.20 | 0.18 |
| Vardhman Special Steels Ltd. | 269 | 276.4 | 7.40 | 2.75 |
| Varroc Engineering Ltd. | 560.4 | 573 | 12.60 | 2.25 |
| Varun Beverages Ltd. | 519.75 | 522.2 | 2.45 | 0.47 |
| Vedant Fashions Ltd. | 395.45 | 407.05 | 11.60 | 2.93 |
| Venky'S (India) Ltd. | 1364.7 | 1390 | 25.30 | 1.85 |
| Venus Pipes & Tubes Ltd. | 1344.55 | 1408.1 | 63.55 | 4.73 |
| Veranda Learning Solutions Ltd. | 217.6 | 226.45 | 8.85 | 4.07 |
| Vesuvius India Ltd. | 447.7 | 450 | 2.30 | 0.51 |
| Vidhi Specialty Food Ingredients Ltd. | 286 | 286.4 | 0.40 | 0.14 |
| Vijaya Diagnostic Centre Ltd. | 1278.75 | 1289.65 | 10.90 | 0.85 |
| Vinati Organics Ltd. | 1304.15 | 1313.9 | 9.75 | 0.75 |
| Vindhya Telelinks Ltd. | 1976.55 | 2084.6 | 108.05 | 5.47 |
| Vishnu Chemicals Ltd. | 578.6 | 591.6 | 13.00 | 2.25 |
| Vishnu Prakash R Punglia Ltd. | 25.25 | 26.51 | 1.26 | 4.99 |
| Viyash Scientific Ltd. | 249.35 | 249.9 | 0.55 | 0.22 |
| Vodafone Idea Ltd. | 14.18 | 14.92 | 0.74 | 5.22 |
| Voltamp Transformers Ltd. | 9575.65 | 9730 | 154.35 | 1.61 |
| Waaree Energies Ltd. | 3014.8 | 3032 | 17.20 | 0.57 |
| Websol Energy System Ltd. | 100 | 103.8 | 3.80 | 3.80 |
| Welspun Corp Ltd. | 1388.05 | 1406.5 | 18.45 | 1.33 |
| Welspun Enterprises Ltd. | 550.25 | 552.85 | 2.60 | 0.47 |
| Welspun Living Ltd. | 135.65 | 138.8 | 3.15 | 2.32 |
| Wockhardt Ltd. | 1927 | 1936.9 | 9.90 | 0.51 |
| Wonderla Holidays Ltd. | 464.9 | 479.15 | 14.25 | 3.07 |
| Yasho Industries Ltd. | 2553.2 | 2850.65 | 297.45 | 11.65 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.15 | 842 | 15.85 | 1.92 |
| Yatra Online Ltd | 96.6 | 103.1 | 6.50 | 6.73 |
| Yes Bank Ltd. | 22.23 | 23.01 | 0.78 | 3.51 |
| Zaggle Prepaid Ocean Services Ltd. | 195.05 | 207.3 | 12.25 | 6.28 |
| Zen Technologies Ltd. | 1715.7 | 1793.9 | 78.20 | 4.56 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14591.8 | 14715 | 123.20 | 0.84 |
| Zydus Wellness Ltd. | 500.1 | 506.15 | 6.05 | 1.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3140.05 | 3131.35 | -8.70 | -0.28 |
| Alkem Laboratories Ltd. | 5301.55 | 5299.25 | -2.30 | -0.04 |
| Anupam Rasayan India Ltd. | 1256.6 | 1244.35 | -12.25 | -0.97 |
| Astec Lifesciences Ltd. | 770.55 | 769.5 | -1.05 | -0.14 |
| Bajaj Auto Ltd. | 10118.05 | 10053.95 | -64.10 | -0.63 |
| Bengal & Assam Company Ltd. | 6468 | 6418.55 | -49.45 | -0.76 |
| Bikaji Foods International Ltd. | 671.8 | 669.8 | -2.00 | -0.30 |
| CarTrade Tech Ltd. | 2385.55 | 2340 | -45.55 | -1.91 |
| CE Info Systems Ltd. | 842.3 | 839.95 | -2.35 | -0.28 |
| Century Plyboards (India) Ltd. | 735 | 722.8 | -12.20 | -1.66 |
| Coal India Ltd. | 446.1 | 443 | -3.10 | -0.69 |
| Coforge Ltd. | 1392.35 | 1366 | -26.35 | -1.89 |
| Confidence Petroleum India Ltd. | 73.21 | 70.04 | -3.17 | -4.33 |
| DCM Shriram Ltd. | 1028.15 | 1028.05 | -0.10 | -0.01 |
| Divi's Laboratories Ltd. | 6651.25 | 6634.95 | -16.30 | -0.25 |
| Dwarikesh Sugar Industries Ltd. | 44.86 | 44.3 | -0.56 | -1.25 |
| eMudhra Ltd. | 469.2 | 468.65 | -0.55 | -0.12 |
| Gland Pharma Ltd. | 2305.5 | 2263.85 | -41.65 | -1.81 |
| Godawari Power And Ispat Ltd. | 278.2 | 277 | -1.20 | -0.43 |
| Greenply Industries Ltd. | 292.6 | 291 | -1.60 | -0.55 |
| Gujarat Fluorochemicals Ltd. | 3680.65 | 3657.6 | -23.05 | -0.63 |
| Happy Forgings Ltd. | 1351 | 1331 | -20.00 | -1.48 |
| Hexaware Technologies Ltd. | 502.3 | 500.15 | -2.15 | -0.43 |
| Honasa Consumer Ltd. | 417.8 | 413.2 | -4.60 | -1.10 |
| ICICI Lombard General Insurance Company Ltd. | 1712 | 1690.4 | -21.60 | -1.26 |
| Ideaforge Technology Ltd. | 869.7 | 868 | -1.70 | -0.20 |
| IIFL Capital Services Ltd. | 342.25 | 342.15 | -0.10 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.3 | 520.7 | -0.60 | -0.12 |
| Innova Captab Ltd. | 951.25 | 939.1 | -12.15 | -1.28 |
| Inox India Ltd. | 1849.9 | 1809.1 | -40.80 | -2.21 |
| Ipca Laboratories Ltd. | 1613.05 | 1586.35 | -26.70 | -1.66 |
| J Kumar Infraprojects Ltd. | 461.1 | 460.2 | -0.90 | -0.20 |
| Jupiter Life Line Hospitals Ltd. | 1316.05 | 1315.05 | -1.00 | -0.08 |
| Magellanic Cloud Ltd. | 22.45 | 22.18 | -0.27 | -1.20 |
| Mastek Ltd. | 1580.6 | 1576 | -4.60 | -0.29 |
| Mayur Uniquoters Ltd. | 795.05 | 790.3 | -4.75 | -0.60 |
| Mphasis Ltd. | 2276.25 | 2272.6 | -3.65 | -0.16 |
| NRB Bearings Ltd. | 434.95 | 426.2 | -8.75 | -2.01 |
| Nucleus Software Exports Ltd. | 749.95 | 744.85 | -5.10 | -0.68 |
| Oil India Ltd. | 429.4 | 417 | -12.40 | -2.89 |
| Persistent Systems Ltd. | 4871.15 | 4813.05 | -58.10 | -1.19 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.7 | -1.95 | -0.68 |
| Premier Energies Ltd. | 1053.95 | 1037.25 | -16.70 | -1.58 |
| Pricol Ltd. | 550.7 | 550.65 | -0.05 | -0.01 |
| PVR Inox Ltd. | 943.2 | 942.85 | -0.35 | -0.04 |
| Rajesh Exports Ltd. | 81.1 | 77.05 | -4.05 | -4.99 |
| RPSG Ventures Ltd. | 871.9 | 869.25 | -2.65 | -0.30 |
| Sandhar Technologies Ltd. | 734.25 | 706.6 | -27.65 | -3.77 |
| SBI Life Insurance Company Ltd. | 1723.2 | 1703.85 | -19.35 | -1.12 |
| Seamec Ltd. | 1588.25 | 1585 | -3.25 | -0.20 |
| Shankara Building Products Ltd. | 110.8 | 110.7 | -0.10 | -0.09 |
| Signatureglobal (India) Ltd. | 778.15 | 773.85 | -4.30 | -0.55 |
| SIS Ltd. | 428.2 | 419.85 | -8.35 | -1.95 |
| Sonata Software Ltd. | 255.3 | 254 | -1.30 | -0.51 |
| TeamLease Services Ltd. | 1408.05 | 1405.45 | -2.60 | -0.18 |
| Tech Mahindra Ltd. | 1464.75 | 1429.1 | -35.65 | -2.43 |
| TVS Holdings Ltd. | 13324.15 | 13307 | -17.15 | -0.13 |
| UNO Minda Ltd. | 1067.8 | 1057.5 | -10.30 | -0.96 |
| Uttam Sugar Mills Ltd. | 231.2 | 230 | -1.20 | -0.52 |
| VRL Logistics Ltd. | 229.9 | 229.8 | -0.10 | -0.04 |
| Zydus Lifesciences Ltd. | 1105.65 | 1104.5 | -1.15 | -0.10 |
Market Stats
Advances
691
Declines
61
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1068.55 | 1098.95 | 1058.85 | 1063.15 | 1098.4 | 35.25 | 3.32 | 15490 | 1.70 | 1317.25 | 395.6 | 2026-06-12 15:13:00 |
| 3M India Ltd. | 523395 | 31540 | 31690.05 | 31246.45 | 31182.6 | 31484.25 | 301.65 | 0.97 | 278 | 0.88 | 41000 | 21380.7 | 2026-06-12 15:14:00 |
| 5Paisa Capital Ltd. | 540776 | 307.4 | 310.55 | 305.3 | 303.25 | 309 | 5.75 | 1.90 | 3091 | 0.10 | 759.1 | 245 | 2026-06-12 15:13:00 |
| 63 Moons Technologies Ltd. | 526881 | 643.95 | 663.1 | 643.95 | 642.55 | 660.65 | 18.10 | 2.82 | 6527 | 0.43 | 1130 | 142.05 | 2026-06-12 15:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 460.95 | 476 | 459 | 454 | 472.95 | 18.95 | 4.17 | 35784 | 1.69 | 2026-06-12 15:13:00 | ||
| Aarti Drugs Ltd. | 524348 | 372.9 | 373.1 | 368 | 368 | 371.8 | 3.80 | 1.03 | 3755 | 0.14 | 645 | 310.8 | 2026-06-12 15:13:00 |
| Aarti Industries Ltd. | 524208 | 430.5 | 441.5 | 427.95 | 427.4 | 440.35 | 12.95 | 3.03 | 14178 | 0.62 | 924 | 338.2 | 2026-06-12 15:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 627.65 | 643.45 | 626.15 | 621.75 | 640.95 | 19.20 | 3.09 | 4915 | 0.32 | 971.5 | 269 | 2026-06-12 15:13:00 |
| Aavas Financiers Ltd. | 541988 | 1367.8 | 1443.35 | 1349.65 | 1320.1 | 1408.95 | 88.85 | 6.73 | 107935 | 15.21 | 2339.9 | 1050.25 | 2026-06-12 15:13:00 |
| Accelya Solutions India Ltd. | 532268 | 1121.3 | 1121.35 | 1105.2 | 1107.15 | 1121.05 | 13.90 | 1.26 | 223 | 0.02 | 2128.25 | 1013.65 | 2026-06-12 15:13:00 |
| Action Construction Equipment Ltd. | 532762 | 903 | 933.75 | 897.5 | 892.2 | 932.75 | 40.55 | 4.54 | 87077 | 8.12 | 1693.05 | 217.9 | 2026-06-12 15:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3180.2 | 3191 | 3074.75 | 3129 | 3143.95 | 14.95 | 0.48 | 25242 | 7.94 | 3442.4 | 844.95 | 2026-06-12 15:13:00 |
| Adani Energy Solutions Ltd. | 539254 | 1500.6 | 1508.15 | 1478.45 | 1466.5 | 1489.05 | 22.55 | 1.54 | 96615 | 14.39 | 4238.55 | 588.25 | 2026-06-12 15:13:00 |
| Adani Enterprises Ltd. | 512599 | 2957.85 | 2970.9 | 2887.5 | 2908.15 | 2920 | 11.85 | 0.41 | 131381 | 38.36 | 4189.55 | 1017.1 | 2026-06-12 15:14:00 |
| Adani Green Energy Ltd. | 541450 | 1483.15 | 1493.45 | 1456 | 1454.1 | 1485.3 | 31.20 | 2.15 | 208781 | 31.01 | 2574.05 | 439.35 | 2026-06-12 15:13:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1805 | 1817.7 | 1778.7 | 1787.3 | 1812 | 24.70 | 1.38 | 108525 | 19.66 | 1857.6 | 394.95 | 2026-06-12 15:13:00 |
| Adani Power Ltd. | 533096 | 217.95 | 223.6 | 216.4 | 215.65 | 223.4 | 7.75 | 3.59 | 2013154 | 44.97 | 896.75 | 128.35 | 2026-06-12 15:13:00 |
| Adani Total Gas Ltd. | 542066 | 728.2 | 735.8 | 718.3 | 716 | 727.65 | 11.65 | 1.63 | 264841 | 19.27 | 3998.35 | 453.5 | 2026-06-12 15:13:00 |
| ADF Foods Ltd. | 519183 | 280.05 | 282.7 | 275.75 | 273.25 | 281.7 | 8.45 | 3.09 | 5190 | 0.15 | 1189.2 | 153.65 | 2026-06-12 15:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 341.1 | 359.4 | 341.1 | 336.55 | 358.5 | 21.95 | 6.52 | 58640 | 2.10 | 375.9 | 105.3 | 2026-06-12 15:13:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.98 | 59.98 | 58.65 | 58.24 | 59.85 | 1.61 | 2.76 | 88461 | 0.53 | 364.5 | 53.59 | 2026-06-12 15:13:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1069.7 | 1118.8 | 1069.7 | 1067.9 | 1095 | 27.10 | 2.54 | 47348 | 5.18 | 1122.8 | 307.9 | 2026-06-12 15:13:00 |
| Aditya Vision Ltd. | 540205 | 530 | 536.25 | 523.9 | 521.6 | 534.3 | 12.70 | 2.43 | 6180 | 0.33 | 5049.95 | 328.25 | 2026-06-12 15:13:00 |
| Ador Welding Ltd. | 517041 | 1136.15 | 1168.85 | 1129.2 | 1109.6 | 1162.35 | 52.75 | 4.75 | 1147 | 0.13 | 1770 | 751.2 | 2026-06-12 15:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 368.9 | 371.55 | 365.2 | 361.7 | 370.9 | 9.20 | 2.54 | 1895 | 0.07 | 571.15 | 225 | 2026-06-12 15:14:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 209.3 | 218.75 | 202.95 | 198.9 | 216.75 | 17.85 | 8.97 | 159333 | 3.45 | 2026-06-12 15:13:00 | ||
| Aether Industries Ltd. | 543534 | 1131.95 | 1160 | 1131.95 | 1127.75 | 1145.1 | 17.35 | 1.54 | 3962 | 0.45 | 1274.2 | 723.15 | 2026-06-12 15:13:00 |
| Afcons Infrastructure Ltd. | 544280 | 318.4 | 327.7 | 316.95 | 317.65 | 325.85 | 8.20 | 2.58 | 100324 | 3.27 | 2026-06-12 15:13:00 | ||
| Affle 3i Ltd. | 542752 | 1454.5 | 1469.85 | 1401.2 | 1437.35 | 1446.2 | 8.85 | 0.62 | 17986 | 2.60 | 2185 | 875.25 | 2026-06-12 15:13:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.85 | 799.85 | 783.95 | 787.9 | 798 | 10.10 | 1.28 | 6993 | 0.56 | 1540 | 398.85 | 2026-06-12 15:13:00 |
| AIA Engineering Ltd. | 532683 | 4361.7 | 4382.35 | 4309.1 | 4322.65 | 4337 | 14.35 | 0.33 | 7408 | 3.21 | 4940 | 2385 | 2026-06-12 15:14:00 |
| Ajanta Pharma Ltd. | 532331 | 3199.3 | 3199.3 | 3111.55 | 3140.05 | 3131.35 | -8.70 | -0.28 | 23589 | 7.39 | 3485.75 | 1115.15 | 2026-06-12 15:14:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 737.15 | 750.65 | 737.15 | 735 | 744.05 | 9.05 | 1.23 | 3625 | 0.27 | 1296.15 | 463.3 | 2026-06-12 15:14:00 |
| Alicon Castalloy Ltd. | 531147 | 635.75 | 652 | 633 | 632 | 651.75 | 19.75 | 3.13 | 141 | 0.01 | 1543.15 | 541 | 2026-06-12 15:14:00 |
| Alivus Life Sciences Ltd. | 543322 | 1025 | 1079.15 | 1024.95 | 1021.95 | 1049.7 | 27.75 | 2.72 | 20127 | 2.11 | 1335 | 369 | 2026-06-12 15:13:00 |
| Alkem Laboratories Ltd. | 539523 | 5319.8 | 5358 | 5287.85 | 5301.55 | 5299.25 | -2.30 | -0.04 | 2373 | 1.26 | 6440 | 2835.05 | 2026-06-12 15:13:00 |
| Allcargo Logistics Ltd. | 532749 | 8.8 | 8.96 | 8.72 | 8.73 | 8.88 | 0.15 | 1.72 | 322562 | 0.29 | 494.85 | 7.1 | 2026-06-12 15:14:00 |
| Alok Industries Ltd. | 521070 | 12.2 | 12.2 | 11.91 | 11.86 | 12.13 | 0.27 | 2.28 | 576831 | 0.70 | 39.24 | 10.07 | 2026-06-12 15:13:00 |
| Amber Enterprises India Ltd. | 540902 | 7469.95 | 7469.95 | 7125 | 7283.5 | 7450 | 166.50 | 2.29 | 17796 | 13.26 | 8970 | 1762.25 | 2026-06-12 15:13:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1766.4 | 1769.7 | 1741 | 1742.8 | 1763.4 | 20.60 | 1.18 | 10164 | 1.79 | 4640.55 | 639.9 | 2026-06-12 15:13:00 |
| Anant Raj Ltd. | 515055 | 521.65 | 535.85 | 521.65 | 513.5 | 535 | 21.50 | 4.19 | 201894 | 10.80 | 947.25 | 64.1 | 2026-06-12 15:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.69 | 23.69 | 23.15 | 23.23 | 23.45 | 0.22 | 0.95 | 51286 | 0.12 | 68.88 | 15.5 | 2026-06-12 15:13:00 |
| Angel One Ltd. | 543235 | 329.85 | 340.45 | 325.1 | 323.5 | 339 | 15.50 | 4.79 | 269390 | 9.13 | 3900.35 | 208.9 | 2026-06-12 15:13:00 |
| Anthem Biosciences Ltd. | 544449 | 784.9 | 795.5 | 780 | 779.9 | 788.75 | 8.85 | 1.13 | 40865 | 3.22 | 2026-06-12 15:13:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1305 | 1305.05 | 1210.85 | 1256.6 | 1244.35 | -12.25 | -0.97 | 11452 | 1.43 | 1415.4 | 570 | 2026-06-12 15:13:00 |
| Apar Industries Ltd. | 532259 | 14849.95 | 15348.4 | 14641.4 | 14559.75 | 15200 | 640.25 | 4.40 | 18668 | 28.38 | 15348.4 | 1150 | 2026-06-12 15:13:00 |
| Apcotex Industries Ltd. | 523694 | 524.3 | 540 | 519.05 | 521.5 | 532.75 | 11.25 | 2.16 | 5617 | 0.30 | 668.9 | 286.65 | 2026-06-12 15:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 114.9 | 116.55 | 113.45 | 112.95 | 116.5 | 3.55 | 3.14 | 8824 | 0.10 | 2026-06-12 15:13:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1765.5 | 1816 | 1759.2 | 1762.6 | 1815.9 | 53.30 | 3.02 | 12391 | 2.25 | 2300.9 | 942.9 | 2026-06-12 15:13:00 |
| Apollo Micro Systems Ltd. | 540879 | 389.8 | 409 | 387.5 | 381.7 | 408.65 | 26.95 | 7.06 | 1175675 | 48.04 | 447 | 11.305 | 2026-06-12 15:13:00 |
| Apollo Pipes Ltd. | 531761 | 479.5 | 496.75 | 479.5 | 478.2 | 495.45 | 17.25 | 3.61 | 5939 | 0.29 | 798.85 | 252.8 | 2026-06-12 15:13:00 |
| Aptech Ltd. | 532475 | 109.3 | 115.25 | 109.3 | 106.6 | 114.45 | 7.85 | 7.36 | 134346 | 1.54 | 422.75 | 69.5 | 2026-06-12 15:14:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259 | 273.85 | 259 | 258.6 | 271.9 | 13.30 | 5.14 | 264680 | 7.20 | 401.7 | 193.5 | 2026-06-12 15:13:00 |
| Archean Chemical Industries Ltd. | 543657 | 535 | 553.2 | 529.85 | 532.95 | 543.5 | 10.55 | 1.98 | 13100 | 0.71 | 838.2 | 409 | 2026-06-12 15:13:00 |
| Arman Financial Services Ltd. | 531179 | 1585.05 | 1653 | 1585.05 | 1588 | 1652.75 | 64.75 | 4.08 | 1526 | 0.25 | 2676.1 | 1111 | 2026-06-12 15:14:00 |
| Arvind Fashions Ltd. | 542484 | 443.45 | 453.4 | 443.45 | 447.55 | 450.9 | 3.35 | 0.75 | 4163 | 0.19 | 639.45 | 261.05 | 2026-06-12 15:13:00 |
| Asahi India Glass Ltd. | 515030 | 862 | 885.95 | 862 | 860.7 | 882.75 | 22.05 | 2.56 | 3321 | 0.29 | 1072.95 | 419.8 | 2026-06-12 15:14:00 |
| Ashapura Minechem Ltd. | 527001 | 690.75 | 695.5 | 679.25 | 679 | 693.9 | 14.90 | 2.19 | 16387 | 1.14 | 924.7 | 72.7 | 2026-06-12 15:14:00 |
| Ashiana Housing Ltd. | 523716 | 361.3 | 364.6 | 355.25 | 357.85 | 362.75 | 4.90 | 1.37 | 1879 | 0.07 | 468 | 130 | 2026-06-12 15:13:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.5 | 122.6 | 115.5 | 115.25 | 122.55 | 7.30 | 6.33 | 70071 | 0.86 | 319 | 70.1 | 2026-06-12 15:13:00 |
| ASK Automotive Ltd. | 544022 | 427.05 | 434.5 | 425 | 422.8 | 428 | 5.20 | 1.23 | 2563 | 0.11 | 2026-06-12 15:13:00 | ||
| ASM Technologies Ltd. | 526433 | 3450 | 3487.9 | 3420.05 | 3407.45 | 3463.65 | 56.20 | 1.65 | 26705 | 9.25 | 4595.55 | 355.05 | 2026-06-12 15:14:00 |
| Astec Lifesciences Ltd. | 533138 | 787 | 790.35 | 767.1 | 770.55 | 769.5 | -1.05 | -0.14 | 2124 | 0.16 | 2285.65 | 512.35 | 2026-06-12 15:13:00 |
| Aster DM Healthcare Ltd. | 540975 | 847.95 | 847.95 | 806.35 | 814.2 | 815 | 0.80 | 0.10 | 73745 | 6.01 | 847.95 | 200.05 | 2026-06-12 15:13:00 |
| Astra Microwave Products Ltd. | 532493 | 1405.55 | 1460 | 1405.55 | 1397.35 | 1444.35 | 47.00 | 3.36 | 24739 | 3.57 | 1478.85 | 213.15 | 2026-06-12 15:13:00 |
| Astral Ltd. | 532830 | 1509.85 | 1531 | 1498.5 | 1490.45 | 1508.65 | 18.20 | 1.22 | 20570 | 3.10 | 2453.95 | 1232 | 2026-06-12 15:14:00 |
| AU Small Finance Bank Ltd. | 540611 | 969.45 | 1018.2 | 960 | 964.4 | 1010.15 | 45.75 | 4.74 | 231889 | 23.42 | 1079.65 | 479 | 2026-06-12 15:13:00 |
| Aurobindo Pharma Ltd. | 524804 | 1478 | 1481 | 1466 | 1464.1 | 1473.4 | 9.30 | 0.64 | 22097 | 3.26 | 1592.55 | 397.3 | 2026-06-12 15:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 469 | 547.4 | 468.9 | 459.35 | 535 | 75.65 | 16.47 | 475018 | 25.41 | 3308 | 134 | 2026-06-12 15:13:00 |
| Avalon Technologies Ltd. | 543896 | 1586 | 1688 | 1567.15 | 1578.5 | 1683.55 | 105.05 | 6.66 | 15419 | 2.60 | 1688.05 | 347.3 | 2026-06-12 15:13:00 |
| Avanti Feeds Ltd. | 512573 | 1055.05 | 1063.15 | 1037.2 | 1034.3 | 1061.45 | 27.15 | 2.62 | 32989 | 3.50 | 1592.3 | 321.15 | 2026-06-12 15:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4081.3 | 4081.3 | 3957 | 3986.4 | 3991.75 | 5.35 | 0.13 | 33121 | 13.22 | 5484 | 3292.65 | 2026-06-12 15:13:00 |
| AvenuesAI Ltd. | 539807 | 13.3 | 13.57 | 13.3 | 13.26 | 13.5 | 0.24 | 1.81 | 364355 | 0.49 | 42.5 | 12.72 | 2026-06-12 15:14:00 |
| AVT Natural Products Ltd. | 519105 | 70.29 | 70.5 | 67.92 | 69.04 | 69.38 | 0.34 | 0.49 | 5842 | 0.04 | 124.25 | 51 | 2026-06-12 15:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 288.65 | 306.45 | 288.65 | 288.95 | 304 | 15.05 | 5.21 | 16039 | 0.49 | 2026-06-12 15:13:00 | ||
| AWL Agri Business Ltd. | 543458 | 187.05 | 191.7 | 186.65 | 185.4 | 190.8 | 5.40 | 2.91 | 67630 | 1.29 | 841.9 | 171.2 | 2026-06-12 15:13:00 |
| Axis Bank Ltd. | 532215 | 1332.85 | 1358.3 | 1319 | 1317.1 | 1358.1 | 41.00 | 3.11 | 190196 | 25.83 | 1418.3 | 706 | 2026-06-12 15:14:00 |
| Axiscades Technologies Ltd. | 532395 | 1896 | 1948.5 | 1881.35 | 1875 | 1939.05 | 64.05 | 3.42 | 5724 | 1.11 | 2210 | 123.1 | 2026-06-12 15:13:00 |
| Azad Engineering Ltd. | 544061 | 2151.75 | 2177 | 2108.9 | 2105.35 | 2158.95 | 53.60 | 2.55 | 20093 | 4.34 | 2026-06-12 15:13:00 | ||
| Bajaj Auto Ltd. | 532977 | 10200.55 | 10245 | 9922 | 10118.05 | 10053.95 | -64.10 | -0.63 | 16651 | 16.74 | 12772.15 | 3462.05 | 2026-06-12 15:13:00 |
| Bajaj Consumer Care Ltd. | 533229 | 576.2 | 589.95 | 573.05 | 565.8 | 589.95 | 24.15 | 4.27 | 14711 | 0.87 | 595 | 145.65 | 2026-06-12 15:13:00 |
| Bajaj Finserv Ltd. | 532978 | 1667.55 | 1691.8 | 1648.85 | 1645 | 1690.4 | 45.40 | 2.76 | 15409 | 2.60 | 2194.65 | 1216.1 | 2026-06-12 15:13:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.69 | 84.6 | 83.31 | 82.81 | 84.55 | 1.74 | 2.10 | 137313 | 1.16 | 2026-06-12 15:13:00 | ||
| Bajel Projects Ltd. | 544042 | 193.6 | 199.05 | 193.6 | 194.55 | 198.3 | 3.75 | 1.93 | 16053 | 0.32 | 2026-06-12 15:13:00 | ||
| Balaji Amines Ltd. | 530999 | 2065 | 2130 | 2065 | 2055.7 | 2130 | 74.30 | 3.61 | 18406 | 3.92 | 3841.85 | 905.15 | 2026-06-12 15:13:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 172.95 | 175.5 | 172.1 | 170.35 | 175.5 | 5.15 | 3.02 | 6562 | 0.12 | 320.25 | 107.7 | 2026-06-12 15:14:00 |
| Balu Forge Industries Ltd. | 531112 | 432.55 | 452.05 | 431.5 | 428 | 448.85 | 20.85 | 4.87 | 31252 | 1.40 | 890 | 52 | 2026-06-12 15:14:00 |
| Bandhan Bank Ltd. | 541153 | 198.2 | 205.25 | 194.35 | 193.95 | 204.15 | 10.20 | 5.26 | 650990 | 13.29 | 314.75 | 128.15 | 2026-06-12 15:13:00 |
| Bank Of Baroda | 532134 | 270.5 | 276.1 | 268.7 | 267.35 | 274.9 | 7.55 | 2.82 | 452859 | 12.45 | 325.55 | 116.3 | 2026-06-12 15:13:00 |
| Bank Of India | 532149 | 143.4 | 145.9 | 142 | 141.5 | 145.7 | 4.20 | 2.97 | 477025 | 6.95 | 178.45 | 45.9 | 2026-06-12 15:14:00 |
| Bank Of Maharashtra | 532525 | 84.16 | 87.6 | 83.71 | 83.11 | 87.34 | 4.23 | 5.09 | 3340302 | 29.17 | 87.6 | 16.8 | 2026-06-12 15:13:00 |
| Bengal & Assam Company Ltd. | 533095 | 6360.05 | 6594.9 | 6360.05 | 6468 | 6418.55 | -49.45 | -0.76 | 123 | 0.08 | 11498.9 | 2606 | 2026-06-12 15:13:00 |
| Best Agrolife Ltd. | 539660 | 15.45 | 15.98 | 15.41 | 15.45 | 15.9 | 0.45 | 2.91 | 64347 | 0.10 | 1774.45 | 12.33 | 2026-06-12 15:13:00 |
| BF Investment Ltd. | 533303 | 430 | 442.25 | 430 | 422.3 | 439 | 16.70 | 3.95 | 1371 | 0.06 | 828.15 | 260 | 2026-06-12 15:13:00 |
| BF Utilities Ltd. | 532430 | 591.25 | 643.95 | 587 | 577.45 | 621 | 43.55 | 7.54 | 20471 | 1.27 | 1125.05 | 283 | 2026-06-12 15:14:00 |
| Bharat Dynamics Ltd. | 541143 | 1179.45 | 1203.95 | 1168.15 | 1160.75 | 1200 | 39.25 | 3.38 | 82587 | 9.91 | 2958.15 | 785.05 | 2026-06-12 15:13:00 |
| Bharti Airtel Ltd. | 532454 | 1799.9 | 1824.3 | 1786 | 1782.15 | 1824 | 41.85 | 2.35 | 398069 | 72.61 | 2174.7 | 700.7 | 2026-06-12 15:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1480.55 | 1482.6 | 1453.45 | 1471.65 | 1482.35 | 10.70 | 0.73 | 2955 | 0.44 | 2026-06-12 15:13:00 | ||
| Bikaji Foods International Ltd. | 543653 | 671.8 | 679.25 | 667.35 | 671.8 | 669.8 | -2.00 | -0.30 | 7315 | 0.49 | 1005 | 303.05 | 2026-06-12 15:13:00 |
| Biocon Ltd. | 532523 | 418.6 | 422 | 414.5 | 416.8 | 419.2 | 2.40 | 0.58 | 64915 | 2.72 | 440.3 | 191.6 | 2026-06-12 15:13:00 |
| Birlasoft Ltd. | 532400 | 316.1 | 316.4 | 309.35 | 311.1 | 314.7 | 3.60 | 1.16 | 76592 | 2.41 | 861.6 | 250.35 | 2026-06-12 15:14:00 |
| BlackBuck Ltd. | 544288 | 543.9 | 546.5 | 529.65 | 533.1 | 546.3 | 13.20 | 2.48 | 48606 | 2.66 | 2026-06-12 15:13:00 | ||
| BLS International Services Ltd. | 540073 | 255.2 | 263.6 | 253.25 | 251.35 | 262 | 10.65 | 4.24 | 151370 | 3.97 | 522.3 | 110 | 2026-06-12 15:13:00 |
| Blue Dart Express Ltd. | 526612 | 4739 | 4781.15 | 4730.05 | 4716.9 | 4764.05 | 47.15 | 1.00 | 1043 | 0.50 | 9639.45 | 4630.5 | 2026-06-12 15:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 504.45 | 520 | 495.5 | 498.45 | 512 | 13.55 | 2.72 | 57146 | 2.93 | 2026-06-12 15:13:00 | ||
| Borosil Ltd. | 543212 | 222.1 | 222.5 | 218.4 | 217.8 | 221.7 | 3.90 | 1.79 | 4630 | 0.10 | 516.1 | 213.55 | 2026-06-12 15:13:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1339.85 | 1340.65 | 1308.9 | 1320.25 | 1336 | 15.75 | 1.19 | 154 | 0.02 | 2620.95 | 937.95 | 2026-06-12 15:14:00 |
| Brainbees Solutions Ltd. | 544226 | 214.05 | 217.9 | 213.6 | 212.55 | 217.05 | 4.50 | 2.12 | 84134 | 1.83 | 2026-06-12 15:13:00 | ||
| Brigade Enterprises Ltd. | 532929 | 655.55 | 681 | 655 | 648.45 | 677.8 | 29.35 | 4.53 | 15208 | 1.03 | 1451.9 | 430.95 | 2026-06-12 15:13:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 626 | 636.2 | 626 | 626.4 | 634.95 | 8.55 | 1.36 | 859 | 0.05 | 1862.55 | 550.05 | 2026-06-12 15:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 127.5 | 138.55 | 127.5 | 125.35 | 136.6 | 11.25 | 8.97 | 366143 | 5.00 | 334.7 | 80 | 2026-06-12 15:14:00 |
| Campus Activewear Ltd. | 543523 | 233 | 240.15 | 230.95 | 231.85 | 238.6 | 6.75 | 2.91 | 11066 | 0.26 | 640 | 212.8 | 2026-06-12 15:13:00 |
| Canara Bank | 532483 | 130.1 | 131.9 | 128.8 | 131.55 | 131.9 | 0.35 | 0.27 | 1671900 | 22.05 | 632.65 | 78.58 | 2026-06-12 15:14:00 |
| Cantabil Retail India Ltd. | 533267 | 216.2 | 218.15 | 214.1 | 214.85 | 218.15 | 3.30 | 1.54 | 1403 | 0.03 | 1595 | 181.85 | 2026-06-12 15:13:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 214.1 | 221.75 | 214.1 | 211.6 | 221.75 | 10.15 | 4.80 | 7022 | 0.16 | 465 | 108.9 | 2026-06-12 15:13:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2342.95 | 2424 | 2342.95 | 2330.8 | 2403.35 | 72.55 | 3.11 | 10826 | 2.60 | 2636 | 575 | 2026-06-12 15:14:00 |
| Capri Global Capital Ltd. | 531595 | 200.1 | 209.1 | 198.85 | 199.6 | 208.25 | 8.65 | 4.33 | 219007 | 4.56 | 1048.4 | 150.6 | 2026-06-12 15:14:00 |
| Carborundum Universal Ltd. | 513375 | 1000 | 1051.9 | 996.25 | 996.25 | 1049.25 | 53.00 | 5.32 | 4462 | 0.47 | 1835.65 | 734.65 | 2026-06-12 15:13:00 |
| Care Ratings Ltd. | 534804 | 1616 | 1629 | 1599.3 | 1591.35 | 1629 | 37.65 | 2.37 | 435 | 0.07 | 1964.8 | 465.65 | 2026-06-12 15:13:00 |
| CarTrade Tech Ltd. | 543333 | 2402.9 | 2419.55 | 2311.1 | 2385.55 | 2340 | -45.55 | -1.91 | 209643 | 49.06 | 3291.35 | 341.05 | 2026-06-12 15:13:00 |
| Carysil Ltd. | 524091 | 1182.9 | 1198 | 1165.2 | 1167.95 | 1174.65 | 6.70 | 0.57 | 8274 | 0.97 | 1223.25 | 431.35 | 2026-06-12 15:14:00 |
| CCL Products (India) Ltd. | 519600 | 1153.95 | 1153.95 | 1122.4 | 1131.7 | 1131.85 | 0.15 | 0.01 | 51418 | 5.82 | 1236 | 412.45 | 2026-06-12 15:13:00 |
| CE Info Systems Ltd. | 543425 | 858.45 | 861.95 | 836.6 | 842.3 | 839.95 | -2.35 | -0.28 | 9110 | 0.77 | 2745.05 | 795.25 | 2026-06-12 15:13:00 |
| Cello World Ltd. | 544012 | 377.05 | 377.55 | 371 | 371.45 | 377.3 | 5.85 | 1.57 | 14115 | 0.53 | 2026-06-12 15:13:00 | ||
| Central Bank Of India | 532885 | 30.54 | 31.14 | 30.54 | 30.19 | 31.02 | 0.83 | 2.75 | 1020538 | 3.17 | 76.85 | 17.65 | 2026-06-12 15:13:00 |
| Century Plyboards (India) Ltd. | 532548 | 741.1 | 741.1 | 716.7 | 735 | 722.8 | -12.20 | -1.66 | 4903 | 0.35 | 938.6 | 436.65 | 2026-06-12 15:14:00 |
| Cera Sanitaryware Ltd. | 532443 | 5930 | 6125 | 5917 | 5856.2 | 6101.95 | 245.75 | 4.20 | 1497 | 0.91 | 11499.65 | 4463 | 2026-06-12 15:14:00 |
| Chalet Hotels Ltd. | 542399 | 722.7 | 745.5 | 720.6 | 725.75 | 740 | 14.25 | 1.96 | 58316 | 4.32 | 1080 | 304.05 | 2026-06-12 15:13:00 |
| Chemplast Sanmar Ltd. | 543336 | 196.55 | 210.2 | 196.55 | 197.25 | 203.7 | 6.45 | 3.27 | 40861 | 0.83 | 633 | 193.25 | 2026-06-12 15:13:00 |
| Choice International Ltd. | 531358 | 661.45 | 677.5 | 661.45 | 656.7 | 671.5 | 14.80 | 2.25 | 32590 | 2.19 | 860 | 211 | 2026-06-12 15:14:00 |
| CIE Automotive India Ltd. | 532756 | 439.45 | 454 | 438.5 | 436.3 | 451.3 | 15.00 | 3.44 | 12214 | 0.55 | 628.45 | 252.35 | 2026-06-12 15:14:00 |
| City Union Bank Ltd. | 532210 | 196.6 | 208.5 | 195.85 | 193.125 | 202.05 | 8.93 | 4.62 | 330513 | 6.68 | 319.95 | 119.5 | 2026-06-12 15:13:00 |
| Clean Science And Technology Ltd. | 543318 | 743.85 | 773.15 | 743.85 | 741.1 | 770.95 | 29.85 | 4.03 | 10700 | 0.82 | 1978.9 | 652.8 | 2026-06-12 15:13:00 |
| CMS Info Systems Ltd. | 543441 | 291 | 298.5 | 291 | 288.85 | 296 | 7.15 | 2.48 | 11510 | 0.34 | 615.9 | 250.05 | 2026-06-12 15:13:00 |
| Coal India Ltd. | 533278 | 453.1 | 453.15 | 439.55 | 446.1 | 443 | -3.10 | -0.69 | 372862 | 16.52 | 544.7 | 207.7 | 2026-06-12 15:13:00 |
| Cochin Shipyard Ltd. | 540678 | 1400.9 | 1427.6 | 1395.6 | 1387.7 | 1425 | 37.30 | 2.69 | 58772 | 8.38 | 2977.1 | 329.05 | 2026-06-12 15:13:00 |
| Coforge Ltd. | 532541 | 1414.1 | 1414.1 | 1364 | 1392.35 | 1366 | -26.35 | -1.89 | 102965 | 14.07 | 10017.95 | 1008.5 | 2026-06-12 15:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 432.05 | 433 | 422.95 | 423.3 | 425.4 | 2.10 | 0.50 | 28588 | 1.22 | 1359 | 0.08 | 2026-06-12 15:13:00 |
| Computer Age Management Services Ltd. | 543232 | 732.8 | 758.4 | 732.75 | 723 | 757.45 | 34.45 | 4.76 | 81723 | 6.19 | 5367.45 | 611.7 | 2026-06-12 15:13:00 |
| Concord Biotech Ltd. | 543960 | 1343.5 | 1366.8 | 1337.6 | 1345.3 | 1354.2 | 8.90 | 0.66 | 35651 | 4.83 | 2026-06-12 15:13:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 73.26 | 74.71 | 69.68 | 73.21 | 70.04 | -3.17 | -4.33 | 132956 | 0.93 | 119.95 | 27 | 2026-06-12 15:14:00 |
| Container Corporation Of India Ltd. | 531344 | 443.9 | 451.15 | 438.5 | 440.1 | 449.95 | 9.85 | 2.24 | 41752 | 1.88 | 1193.95 | 421.8 | 2026-06-12 15:14:00 |
| Craftsman Automation Ltd. | 543276 | 8900.25 | 9006.1 | 8750.5 | 8803.35 | 8902.5 | 99.15 | 1.13 | 23573 | 20.99 | 101093 | 2464 | 2026-06-12 15:13:00 |
| CreditAccess Grameen Ltd. | 541770 | 1272.4 | 1314.9 | 1266.25 | 1265.2 | 1314.9 | 49.70 | 3.93 | 5269 | 0.69 | 1794.4 | 750.05 | 2026-06-12 15:13:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 256.1 | 258.9 | 252.25 | 253.5 | 256 | 2.50 | 0.99 | 1776946 | 45.49 | 483.65 | 217.5 | 2026-06-12 15:13:00 |
| CSB Bank Ltd. | 542867 | 357.75 | 367.75 | 355.9 | 354.2 | 366.95 | 12.75 | 3.60 | 8727 | 0.32 | 574.7 | 197.8 | 2026-06-12 15:13:00 |
| Cyient DLM Ltd. | 543933 | 441.05 | 455.3 | 440.5 | 431.55 | 447.7 | 16.15 | 3.74 | 15930 | 0.71 | 882.9 | 264.95 | 2026-06-12 15:13:00 |
| Cyient Ltd. | 532175 | 876.7 | 883.2 | 861.1 | 847.1 | 876.55 | 29.45 | 3.48 | 128244 | 11.24 | 2457 | 724 | 2026-06-12 15:14:00 |
| D.B. Corp Ltd. | 533151 | 200.65 | 203 | 200 | 199.4 | 203 | 3.60 | 1.81 | 3613 | 0.07 | 405 | 89.6 | 2026-06-12 15:14:00 |
| Dalmia Bharat Ltd. | 542216 | 1626 | 1663 | 1616 | 1610.5 | 1658.25 | 47.75 | 2.96 | 4026 | 0.67 | 2459.05 | 1478.05 | 2026-06-12 15:13:00 |
| Data Patterns (India) Ltd. | 543428 | 4289.95 | 4568 | 4252.55 | 4206.75 | 4563.85 | 357.10 | 8.49 | 181513 | 82.84 | 4722.65 | 815.25 | 2026-06-12 15:13:00 |
| Datamatics Global Services Ltd. | 532528 | 760 | 780 | 760 | 754.1 | 780 | 25.90 | 3.43 | 2524 | 0.20 | 1119.95 | 256.35 | 2026-06-12 15:13:00 |
| DCB Bank Ltd. | 532772 | 174.7 | 180.6 | 174.7 | 174.35 | 179.8 | 5.45 | 3.13 | 29046 | 0.52 | 205.75 | 81.25 | 2026-06-12 15:13:00 |
| DCM Shriram Ltd. | 523367 | 1044.25 | 1047.3 | 1020 | 1028.15 | 1028.05 | -0.10 | -0.01 | 822 | 0.08 | 1501.7 | 730.05 | 2026-06-12 15:13:00 |
| DCX Systems Ltd. | 543650 | 178.75 | 184.95 | 177.5 | 174.35 | 184.25 | 9.90 | 5.68 | 81644 | 1.50 | 451.9 | 138.9 | 2026-06-12 15:13:00 |
| Delhivery Ltd. | 543529 | 434.4 | 442.7 | 434.35 | 432.05 | 439.55 | 7.50 | 1.74 | 53085 | 2.33 | 621.35 | 236.8 | 2026-06-12 15:13:00 |
| Delta Corp Ltd. | 532848 | 64.2 | 65 | 63.67 | 63.45 | 64.64 | 1.19 | 1.88 | 132633 | 0.86 | 259.95 | 48.67 | 2026-06-12 15:14:00 |
| Den Networks Ltd. | 533137 | 26.48 | 27.35 | 26.48 | 26.48 | 27.26 | 0.78 | 2.95 | 18128 | 0.05 | 69.4 | 22.75 | 2026-06-12 15:14:00 |
| Devyani International Ltd. | 543330 | 107.05 | 109.95 | 107.05 | 106.35 | 109.45 | 3.10 | 2.91 | 68991 | 0.76 | 227.75 | 91.57 | 2026-06-12 15:13:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 196.65 | 203.45 | 196.65 | 193.3 | 201.75 | 8.45 | 4.37 | 166567 | 3.36 | 1935.8 | 1.94 | 2026-06-12 15:13:00 |
| Dilip Buildcon Ltd. | 540047 | 433.1 | 433.1 | 423.3 | 424.75 | 430.2 | 5.45 | 1.28 | 2827 | 0.12 | 588.4 | 159.7 | 2026-06-12 15:13:00 |
| Dish TV India Ltd. | 532839 | 3 | 3.15 | 3 | 3 | 3.15 | 0.15 | 5.00 | 465140 | 0.15 | 26.01 | 1.82 | 2026-06-12 15:11:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 180.55 | 187 | 179.55 | 176.85 | 184.15 | 7.30 | 4.13 | 13125 | 0.24 | 321.15 | 80.05 | 2026-06-12 15:13:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 809.95 | 829.95 | 807.65 | 803.8 | 810.85 | 7.05 | 0.88 | 2685 | 0.22 | 1149 | 410.05 | 2026-06-12 15:13:00 |
| Divi's Laboratories Ltd. | 532488 | 6685.35 | 6736.95 | 6621 | 6651.25 | 6634.95 | -16.30 | -0.25 | 3013 | 2.00 | 7077.7 | 2730 | 2026-06-12 15:13:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11583.85 | 11583.85 | 11385.45 | 11358.25 | 11563 | 204.75 | 1.80 | 21977 | 25.41 | 19149.8 | 2554.95 | 2026-06-12 15:13:00 |
| DLF Ltd. | 532868 | 569 | 589 | 565.8 | 563.25 | 586 | 22.75 | 4.04 | 92680 | 5.43 | 967 | 336.55 | 2026-06-12 15:13:00 |
| Dodla Dairy Ltd | 543306 | 1078.95 | 1092.8 | 1075 | 1064.35 | 1086.6 | 22.25 | 2.09 | 453 | 0.05 | 1522.85 | 417 | 2026-06-12 15:13:00 |
| Dollar Industries Ltd. | 541403 | 246.5 | 249.5 | 244.8 | 244 | 249.5 | 5.50 | 2.25 | 4436 | 0.11 | 660.1 | 220.6 | 2026-06-12 15:13:00 |
| DOMS Industries Ltd. | 544045 | 2289.8 | 2321.05 | 2251.1 | 2255.3 | 2290.55 | 35.25 | 1.56 | 9057 | 2.07 | 2026-06-12 15:13:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.05 | 1634 | 1585.25 | 1593.75 | 1601.8 | 8.05 | 0.51 | 9421 | 1.51 | 3645 | 1272 | 2026-06-12 15:13:00 |
| Dreamfolks Services Ltd. | 543591 | 67.16 | 70.02 | 67.16 | 66.83 | 70.02 | 3.19 | 4.77 | 13364 | 0.09 | 846.75 | 56.52 | 2026-06-12 15:13:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.87 | 45.87 | 44.25 | 44.86 | 44.3 | -0.56 | -1.25 | 35464 | 0.16 | 113.05 | 32.14 | 2026-06-12 15:13:00 |
| Easy Trip Planners Ltd. | 543272 | 8.33 | 8.56 | 8.22 | 8.33 | 8.38 | 0.05 | 0.60 | 2125874 | 1.78 | 73.5 | 5.77 | 2026-06-12 15:13:00 |
| eClerx Services Ltd. | 532927 | 1355 | 1399.7 | 1344.4 | 1336.75 | 1395.7 | 58.95 | 4.41 | 7081 | 0.99 | 4985.95 | 1254.15 | 2026-06-12 15:13:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.3 | 110 | 106.7 | 105.25 | 109.75 | 4.50 | 4.28 | 92307 | 1.01 | 145.5 | 37.43 | 2026-06-12 15:13:00 |
| EIH Associated Hotels Ltd. | 523127 | 300 | 303.2 | 295.5 | 295 | 303.15 | 8.15 | 2.76 | 387 | 0.01 | 1010.6 | 265.8 | 2026-06-12 15:14:00 |
| Electronics Mart India Ltd. | 543626 | 102.7 | 106.05 | 101.95 | 101.55 | 105.8 | 4.25 | 4.19 | 1530801 | 16.20 | 261.75 | 61.45 | 2026-06-12 15:13:00 |
| Elgi Equipments Ltd. | 522074 | 600 | 608.5 | 599.4 | 593.45 | 603.1 | 9.65 | 1.63 | 13979 | 0.84 | 799 | 355.05 | 2026-06-12 15:13:00 |
| Emami Ltd. | 531162 | 393.5 | 393.55 | 387 | 386.8 | 391 | 4.20 | 1.09 | 19026 | 0.74 | 859.2 | 340.95 | 2026-06-12 15:14:00 |
| Embassy Developments Ltd. | 532832 | 57.5 | 59.19 | 57.1 | 56.46 | 59.1 | 2.64 | 4.68 | 132793 | 0.78 | 164.4 | 39.38 | 2026-06-12 15:13:00 |
| EMS Ltd. | 543983 | 297.55 | 305.95 | 297.55 | 298.5 | 303.3 | 4.80 | 1.61 | 8393 | 0.25 | 2026-06-12 15:13:00 | ||
| eMudhra Ltd. | 543533 | 473.1 | 477.95 | 465.35 | 469.2 | 468.65 | -0.55 | -0.12 | 4994 | 0.23 | 1023.55 | 206.9 | 2026-06-12 15:13:00 |
| Endurance Technologies Ltd. | 540153 | 2478.8 | 2530.95 | 2470 | 2476.85 | 2529.5 | 52.65 | 2.13 | 4338 | 1.10 | 3078.95 | 1171.6 | 2026-06-12 15:13:00 |
| Engineers India Ltd. | 532178 | 225.65 | 238.4 | 225.15 | 224.15 | 235.2 | 11.05 | 4.93 | 371852 | 8.75 | 304 | 62.35 | 2026-06-12 15:13:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1134.25 | 1143.15 | 1124.75 | 1118.35 | 1135.95 | 17.60 | 1.57 | 1275 | 0.14 | 2026-06-12 15:13:00 | ||
| EPACK Durable Ltd. | 544095 | 222.45 | 230 | 222.45 | 222.45 | 226.9 | 4.45 | 2.00 | 56081 | 1.27 | 2026-06-12 15:13:00 | ||
| Epigral Ltd. | 543332 | 1075 | 1114.9 | 1075 | 1063.65 | 1114.7 | 51.05 | 4.80 | 2501 | 0.28 | 2408.35 | 806.2 | 2026-06-12 15:13:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 72 | 76.15 | 72 | 71.4 | 75.41 | 4.01 | 5.62 | 587584 | 4.43 | 116.5 | 42.9 | 2026-06-12 15:13:00 |
| Eris Lifesciences Ltd. | 540596 | 1368.05 | 1410 | 1368 | 1366.75 | 1407.55 | 40.80 | 2.99 | 4249 | 0.60 | 1909.55 | 550.9 | 2026-06-12 15:13:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.7 | 28.63 | 26.7 | 26.58 | 28.59 | 2.01 | 7.56 | 36998 | 0.11 | 2026-06-12 15:13:00 | ||
| Eternal Ltd. | 543320 | 239.7 | 244 | 237.7 | 235.25 | 243.5 | 8.25 | 3.51 | 1805665 | 43.97 | 368.4 | 44.35 | 2026-06-12 15:13:00 |
| Ethos Ltd. | 543532 | 2380.6 | 2398.3 | 2360.55 | 2358.15 | 2371.2 | 13.05 | 0.55 | 231 | 0.05 | 3514.95 | 846 | 2026-06-12 15:13:00 |
| Eveready Industries India Ltd. | 531508 | 340.65 | 348.65 | 336.75 | 335.3 | 345.3 | 10.00 | 2.98 | 6058 | 0.21 | 504.9 | 259.9 | 2026-06-12 15:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105.3 | 109.35 | 105.3 | 104.85 | 109.3 | 4.45 | 4.24 | 7597 | 0.08 | 231.5 | 66.05 | 2026-06-12 15:14:00 |
| Exicom Tele-Systems Ltd. | 544133 | 138.4 | 144.3 | 137.6 | 136.15 | 141.8 | 5.65 | 4.15 | 198065 | 2.81 | 2026-06-12 15:13:00 | ||
| FDC Ltd. | 531599 | 384.15 | 388.3 | 377.65 | 378.25 | 388.3 | 10.05 | 2.66 | 15084 | 0.59 | 659 | 245 | 2026-06-12 15:13:00 |
| Fedbank Financial Services Ltd | 544027 | 150.5 | 153.4 | 148.6 | 149.45 | 152.45 | 3.00 | 2.01 | 64246 | 0.98 | 2026-06-12 15:13:00 | ||
| Fiem Industries Ltd. | 532768 | 2298.35 | 2317.05 | 2262.25 | 2250.25 | 2316.8 | 66.55 | 2.96 | 2372 | 0.55 | 2587.95 | 981.15 | 2026-06-12 15:14:00 |
| Filatex India Ltd. | 526227 | 49.25 | 52.99 | 49.25 | 49.25 | 52.54 | 3.29 | 6.68 | 119632 | 0.63 | 78 | 31.6 | 2026-06-12 15:14:00 |
| Fine Organic Industries Ltd. | 541557 | 4692.2 | 4727.9 | 4675 | 4665 | 4716.75 | 51.75 | 1.11 | 175 | 0.08 | 7326.45 | 3355.05 | 2026-06-12 15:13:00 |
| Fineotex Chemical Ltd. | 533333 | 38.15 | 39.15 | 38 | 37.04 | 38.86 | 1.82 | 4.91 | 727676 | 2.83 | 458 | 18.98 | 2026-06-12 15:14:00 |
| Fino Payments Bank Ltd. | 543386 | 134.05 | 137.45 | 133.95 | 131.25 | 136 | 4.75 | 3.62 | 15712 | 0.21 | 466.4 | 110.1 | 2026-06-12 15:13:00 |
| Firstsource Solutions Ltd. | 532809 | 249.05 | 253.35 | 245.55 | 247.65 | 247.7 | 0.05 | 0.02 | 271135 | 6.72 | 422.8 | 95.8 | 2026-06-12 15:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.4 | 36.77 | 35.07 | 34.72 | 36.19 | 1.47 | 4.23 | 48665 | 0.18 | 1195.9 | 31.13 | 2026-06-12 15:14:00 |
| Five-Star Business Finance Ltd. | 543663 | 428.8 | 441.2 | 423.6 | 423.95 | 440.1 | 16.15 | 3.81 | 49631 | 2.18 | 943.2 | 338.05 | 2026-06-12 15:13:00 |
| Flair Writing Industries Ltd. | 544030 | 275.9 | 276.6 | 261.7 | 267.75 | 270.75 | 3.00 | 1.12 | 92229 | 2.50 | 2026-06-12 15:13:00 | ||
| Fortis Healthcare Ltd. | 532843 | 1002.6 | 1002.6 | 987.4 | 988.95 | 990.8 | 1.85 | 0.19 | 229292 | 22.72 | 1105 | 245.4 | 2026-06-12 15:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 264 | 275 | 262.8 | 260.35 | 274.7 | 14.35 | 5.51 | 245593 | 6.75 | 285.65 | 114.3 | 2026-06-12 15:13:00 |
| Fusion Finance Ltd. | 543652 | 169.6 | 175 | 166.65 | 163.05 | 175 | 11.95 | 7.33 | 18703 | 0.33 | 690.15 | 124.9 | 2026-06-12 15:13:00 |
| GAIL (India) Ltd. | 532155 | 166.45 | 170.2 | 166.45 | 166.05 | 169.75 | 3.70 | 2.23 | 361097 | 6.13 | 246.35 | 83 | 2026-06-12 15:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1692.15 | 1714 | 1645 | 1675 | 1691.4 | 16.40 | 0.98 | 2239 | 0.38 | 3445 | 1512.3 | 2026-06-12 15:13:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 158 | 160.95 | 156.25 | 155.55 | 159.95 | 4.40 | 2.83 | 26064 | 0.42 | 2026-06-12 15:13:00 | ||
| Ganesh Housing Ltd. | 526367 | 756.55 | 772.35 | 750.15 | 756.55 | 763.7 | 7.15 | 0.95 | 711 | 0.05 | 1485 | 261.3 | 2026-06-12 15:14:00 |
| Ganesha Ecosphere Ltd. | 514167 | 919 | 921.15 | 896.2 | 909.2 | 911.3 | 2.10 | 0.23 | 1618 | 0.15 | 2480 | 592 | 2026-06-12 15:14:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2578.85 | 2650.45 | 2573.75 | 2536.05 | 2644.6 | 108.55 | 4.28 | 43609 | 11.53 | 3535 | 254.2 | 2026-06-12 15:13:00 |
| Gateway Distriparks Ltd. | 543489 | 57.06 | 58.96 | 57.06 | 56.86 | 58.24 | 1.38 | 2.43 | 32152 | 0.19 | 121.5 | 48.15 | 2026-06-12 15:13:00 |
| GE Vernova T&D India Ltd. | 522275 | 4849.65 | 4959.85 | 4780 | 4734.8 | 4942.45 | 207.65 | 4.39 | 28002 | 13.84 | 5220 | 98.9 | 2026-06-12 15:14:00 |
| General Insurance Corporation of India | 540755 | 373.3 | 380.35 | 371.9 | 370.75 | 379.7 | 8.95 | 2.41 | 19517 | 0.74 | 525 | 116.05 | 2026-06-12 15:13:00 |
| Genus Power Infrastructures Ltd. | 530343 | 313 | 320 | 310.7 | 310.2 | 318.95 | 8.75 | 2.82 | 44309 | 1.41 | 485.85 | 72.55 | 2026-06-12 15:14:00 |
| Geojit Financial Services Ltd. | 532285 | 74.89 | 75.24 | 73.98 | 73 | 75.19 | 2.19 | 3.00 | 13223 | 0.10 | 177 | 39.1 | 2026-06-12 15:13:00 |
| Gland Pharma Ltd. | 543245 | 2328.35 | 2350.5 | 2250 | 2305.5 | 2263.85 | -41.65 | -1.81 | 31604 | 7.15 | 2606 | 861.5 | 2026-06-12 15:13:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2191.8 | 2191.8 | 2118 | 2144.35 | 2174.2 | 29.85 | 1.39 | 12645 | 2.75 | 2471.05 | 361.7 | 2026-06-12 15:13:00 |
| Global Health Ltd. | 543654 | 1244.95 | 1244.95 | 1217 | 1228.6 | 1236.4 | 7.80 | 0.63 | 6374 | 0.79 | 1513.75 | 391.05 | 2026-06-12 15:13:00 |
| Globus Spirits Ltd. | 533104 | 847 | 859.1 | 842.05 | 835.6 | 852.45 | 16.85 | 2.02 | 2932 | 0.25 | 1373.35 | 656.1 | 2026-06-12 15:13:00 |
| GMR Airports Ltd. | 532754 | 102 | 103.85 | 101.15 | 100.1 | 103.35 | 3.25 | 3.25 | 724418 | 7.49 | 110.3 | 33.35 | 2026-06-12 15:13:00 |
| GNA Axles Ltd. | 540124 | 361.35 | 372 | 359 | 353.9 | 370.25 | 16.35 | 4.62 | 4337 | 0.16 | 1065 | 269.8 | 2026-06-12 15:13:00 |
| Go Digit General Insurance Ltd. | 544179 | 297.1 | 302.4 | 293.95 | 297.1 | 301.4 | 4.30 | 1.45 | 19846 | 0.60 | 2026-06-12 15:13:00 | ||
| Go Fashion (India) Ltd. | 543401 | 350.2 | 363 | 347 | 343.7 | 359 | 15.30 | 4.45 | 67714 | 2.43 | 1450 | 237.25 | 2026-06-12 15:13:00 |
| Godawari Power And Ispat Ltd. | 532734 | 281 | 284.85 | 276.3 | 278.2 | 277 | -1.20 | -0.43 | 88441 | 2.45 | 1222.95 | 145.55 | 2026-06-12 15:14:00 |
| Godrej Agrovet Ltd. | 540743 | 563.8 | 568.15 | 560.55 | 557.85 | 567 | 9.15 | 1.64 | 3050 | 0.17 | 877.85 | 391.2 | 2026-06-12 15:13:00 |
| Godrej Consumer Products Ltd. | 532424 | 1028.8 | 1034.2 | 1013.7 | 1008.4 | 1031.45 | 23.05 | 2.29 | 7999 | 0.83 | 1541.3 | 793.7 | 2026-06-12 15:14:00 |
| Godrej Properties Ltd. | 533150 | 1654.4 | 1696 | 1638 | 1620.55 | 1687.45 | 66.90 | 4.13 | 43925 | 7.41 | 3400 | 1005.7 | 2026-06-12 15:13:00 |
| Gokaldas Exports Ltd. | 532630 | 671.15 | 680.35 | 662.3 | 655.9 | 675.8 | 19.90 | 3.03 | 13705 | 0.93 | 1260 | 325.7 | 2026-06-12 15:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 230.75 | 236 | 230.6 | 230.65 | 233.3 | 2.65 | 1.15 | 30407 | 0.71 | 425 | 76.6532667332667 | 2026-06-12 15:13:00 |
| Goldiam International Ltd. | 526729 | 430.75 | 482.6 | 430.35 | 423.3 | 481.35 | 58.05 | 13.71 | 182312 | 8.78 | 569 | 120.05 | 2026-06-12 15:14:00 |
| Goodluck India Ltd. | 530655 | 1318.5 | 1318.5 | 1274 | 1286.95 | 1311.5 | 24.55 | 1.91 | 3224 | 0.42 | 1475.8 | 344.35 | 2026-06-12 15:13:00 |
| Gopal Snacks Ltd. | 544140 | 295 | 295 | 281 | 279.55 | 283 | 3.45 | 1.23 | 8810 | 0.25 | 2026-06-12 15:13:00 | ||
| GR Infraprojects Ltd. | 543317 | 842.55 | 855.05 | 832.55 | 841.15 | 855.05 | 13.90 | 1.65 | 1622 | 0.14 | 1859.95 | 786.05 | 2026-06-12 15:13:00 |
| Granules India Ltd. | 532482 | 778.15 | 778.7 | 765.05 | 763.15 | 766.95 | 3.80 | 0.50 | 29312 | 2.25 | 804.05 | 267.85 | 2026-06-12 15:14:00 |
| Gravita India Ltd. | 533282 | 1585 | 1608 | 1558.85 | 1571.55 | 1599.9 | 28.35 | 1.80 | 11421 | 1.83 | 2699.85 | 278.6 | 2026-06-12 15:13:00 |
| Greenlam Industries Ltd. | 538979 | 246.4 | 255.45 | 242.85 | 241.5 | 252.1 | 10.60 | 4.39 | 18175 | 0.46 | 661.65 | 187 | 2026-06-12 15:13:00 |
| Greenpanel Industries Ltd. | 542857 | 192.65 | 194.95 | 190.45 | 190.25 | 194.25 | 4.00 | 2.10 | 8040 | 0.16 | 465.45 | 163.95 | 2026-06-12 15:13:00 |
| Greenply Industries Ltd. | 526797 | 299.4 | 299.4 | 287.35 | 292.6 | 291 | -1.60 | -0.55 | 13051 | 0.38 | 411.85 | 133.85 | 2026-06-12 15:14:00 |
| GTPL Hathway Ltd. | 540602 | 64.09 | 69 | 64.09 | 63.34 | 67.09 | 3.75 | 5.92 | 165 | 0.00 | 217.65 | 55.22 | 2026-06-12 15:08:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 629.1 | 636.75 | 624.95 | 617.15 | 630.7 | 13.55 | 2.20 | 2844 | 0.18 | 988.75 | 410 | 2026-06-12 15:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 157.1 | 159.75 | 155.85 | 155.3 | 157.85 | 2.55 | 1.64 | 27070 | 0.43 | 420.75 | 98.7 | 2026-06-12 15:14:00 |
| Gujarat Energy Ltd. | 539336 | 379.55 | 391.4 | 376.7 | 376.65 | 388 | 11.35 | 3.01 | 22895 | 0.89 | 689.45 | 301.75 | 2026-06-12 15:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3724.15 | 3724.15 | 3619.05 | 3680.65 | 3657.6 | -23.05 | -0.63 | 2289 | 0.84 | 4875 | 2480 | 2026-06-12 15:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.95 | 161.05 | 156.55 | 155.3 | 161.05 | 5.75 | 3.70 | 18203 | 0.29 | 270 | 70.71 | 2026-06-12 15:14:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 604.9 | 614.05 | 596.85 | 588.5 | 613.1 | 24.60 | 4.18 | 96978 | 5.95 | 771.5 | 122.75 | 2026-06-12 15:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150.55 | 154.25 | 150.3 | 149.3 | 154.05 | 4.75 | 3.18 | 70047 | 1.08 | 250.5 | 80.6 | 2026-06-12 15:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 918.2 | 937.95 | 915.7 | 909.8 | 935.75 | 25.95 | 2.85 | 4434 | 0.41 | 1510 | 390 | 2026-06-12 15:13:00 |
| Gulshan Polyols Ltd. | 532457 | 207.95 | 210 | 202.35 | 204.75 | 206.6 | 1.85 | 0.90 | 20267 | 0.42 | 274.95 | 121.75 | 2026-06-12 15:13:00 |
| H.G. Infra Engineering Ltd. | 541019 | 546.8 | 564.65 | 546.8 | 545.1 | 562.95 | 17.85 | 3.27 | 9818 | 0.55 | 1880 | 430.05 | 2026-06-12 15:13:00 |
| Happiest Minds Technologies Ltd. | 543227 | 358.05 | 359.4 | 347.05 | 345.05 | 348.8 | 3.75 | 1.09 | 71320 | 2.49 | 1136.45 | 305.3 | 2026-06-12 15:13:00 |
| Happy Forgings Ltd. | 544057 | 1370 | 1370 | 1324.1 | 1351 | 1331 | -20.00 | -1.48 | 6745 | 0.90 | 2026-06-12 15:13:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 389.85 | 411.55 | 389.85 | 379.7 | 406.05 | 26.35 | 6.94 | 33313 | 1.35 | 885.05 | 204.85 | 2026-06-12 15:13:00 |
| Harsha Engineers International Ltd. | 543600 | 403.55 | 408.5 | 397.95 | 394.7 | 401.8 | 7.10 | 1.80 | 13848 | 0.56 | 610.75 | 309 | 2026-06-12 15:13:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.37 | 10.75 | 10.37 | 10.35 | 10.7 | 0.35 | 3.38 | 93356 | 0.10 | 27.9 | 8.79 | 2026-06-12 15:14:00 |
| Hatsun Agro Product Ltd. | 531531 | 900.5 | 918.55 | 900.5 | 900.45 | 915.45 | 15.00 | 1.67 | 415 | 0.04 | 1380 | 731.05 | 2026-06-12 15:14:00 |
| Havells India Ltd. | 517354 | 1142.25 | 1155.7 | 1135 | 1130.85 | 1152.7 | 21.85 | 1.93 | 26431 | 3.05 | 2104.95 | 1092 | 2026-06-12 15:14:00 |
| HBL Engineering Ltd. | 517271 | 753.1 | 775.25 | 753.1 | 745.15 | 774.95 | 29.80 | 4.00 | 39302 | 3.05 | 1121.95 | 74.15 | 2026-06-12 15:14:00 |
| HCL Technologies Ltd. | 532281 | 1124.45 | 1124.45 | 1100.7 | 1110 | 1110.45 | 0.45 | 0.04 | 62979 | 6.99 | 2011 | 875.65 | 2026-06-12 15:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2406.3 | 2459.9 | 2380.65 | 2390.65 | 2455.4 | 64.75 | 2.71 | 275760 | 67.71 | 5930 | 1595.25 | 2026-06-12 15:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 551 | 557.9 | 545.95 | 545.6 | 554.95 | 9.35 | 1.71 | 95891 | 5.32 | 820.5 | 457.95 | 2026-06-12 15:13:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 641.6 | 641.6 | 626 | 628.95 | 631.15 | 2.20 | 0.35 | 4973 | 0.31 | 804.3 | 249.1 | 2026-06-12 15:13:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.95 | 140.65 | 137.75 | 135.65 | 140.15 | 4.50 | 3.32 | 21087 | 0.30 | 264.65 | 79.96 | 2026-06-12 15:13:00 |
| Heranba Industries Ltd. | 543266 | 182.45 | 187.65 | 182.45 | 181 | 185.6 | 4.60 | 2.54 | 1103 | 0.02 | 606 | 155.8 | 2026-06-12 15:13:00 |
| Heritage Foods Ltd. | 519552 | 315.85 | 323 | 315.85 | 315.35 | 320 | 4.65 | 1.47 | 22406 | 0.72 | 727.9 | 135.65 | 2026-06-12 15:14:00 |
| Hester Biosciences Ltd. | 524669 | 1979 | 1982 | 1932 | 1952.15 | 1953.8 | 1.65 | 0.08 | 225 | 0.04 | 3375.45 | 1246.75 | 2026-06-12 15:13:00 |
| Hexaware Technologies Ltd. | 544362 | 519.75 | 524.3 | 491.45 | 502.3 | 500.15 | -2.15 | -0.43 | 68602 | 3.43 | 2026-06-12 15:13:00 | ||
| Hikal Ltd. | 524735 | 179.8 | 183.55 | 179 | 174.95 | 183.55 | 8.60 | 4.92 | 5985 | 0.11 | 464.5 | 145.95 | 2026-06-12 15:13:00 |
| Himatsingka Seide Ltd. | 514043 | 75.7 | 76.11 | 74.41 | 73.99 | 75.99 | 2.00 | 2.70 | 19589 | 0.15 | 231.6 | 67.55 | 2026-06-12 15:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 426.95 | 432.65 | 421.85 | 427.15 | 428.7 | 1.55 | 0.36 | 2303 | 0.10 | 1698.15 | 341.6 | 2026-06-12 15:13:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4224.95 | 4224.95 | 4165.75 | 4171.5 | 4194.5 | 23.00 | 0.55 | 23945 | 10.04 | 5675 | 1767.95 | 2026-06-12 15:13:00 |
| Hindustan Copper Ltd. | 513599 | 511.5 | 516.5 | 507.4 | 499.25 | 510.55 | 11.30 | 2.26 | 454611 | 23.21 | 759.2 | 94 | 2026-06-12 15:14:00 |
| Hindustan Foods Ltd. | 519126 | 536.05 | 538.85 | 527.5 | 528.2 | 530.1 | 1.90 | 0.36 | 1623 | 0.09 | 749.15 | 405 | 2026-06-12 15:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 222 | 257.45 | 220.4 | 214.55 | 251.85 | 37.30 | 17.39 | 233898 | 5.89 | 659.35 | 171 | 2026-06-12 15:13:00 |
| Hitachi Energy India Ltd. | 543187 | 33875 | 34434.35 | 33750 | 33238.75 | 34388.85 | 1150.10 | 3.46 | 9343 | 32.13 | 38800 | 2845.9 | 2026-06-12 15:13:00 |
| HLE Glascoat Ltd. | 522215 | 363.7 | 392.1 | 363.7 | 361.65 | 381.45 | 19.80 | 5.47 | 15802 | 0.60 | 815.29 | 218 | 2026-06-12 15:14:00 |
| HMA Agro Industries Ltd. | 543929 | 21.89 | 22.96 | 21.89 | 22.12 | 22.6 | 0.48 | 2.17 | 47633 | 0.11 | 839.95 | 20 | 2026-06-12 15:13:00 |
| Home First Finance Company India Ltd. | 543259 | 1032.4 | 1113.5 | 1032.4 | 1030.05 | 1108.6 | 78.55 | 7.63 | 47217 | 5.23 | 1518.8 | 652.25 | 2026-06-12 15:13:00 |
| Honasa Consumer Ltd. | 544014 | 424.5 | 426.1 | 412.2 | 417.8 | 413.2 | -4.60 | -1.10 | 596211 | 24.64 | 2026-06-12 15:13:00 | ||
| Honda India Power Products Ltd. | 522064 | 2190 | 2212.5 | 2180.5 | 2174.9 | 2191.65 | 16.75 | 0.77 | 314 | 0.07 | 4494 | 1423.95 | 2026-06-12 15:14:00 |
| Honeywell Automation India Ltd. | 517174 | 36300.5 | 36395 | 35427.25 | 35300.55 | 36093.4 | 792.85 | 2.25 | 310 | 1.12 | 59700 | 26250.05 | 2026-06-12 15:14:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.05 | 207.8 | 202.25 | 203 | 204.2 | 1.20 | 0.59 | 142912 | 2.92 | 353.95 | 34.35 | 2026-06-12 15:13:00 |
| Hyundai Motor India Ltd. | 544274 | 1956.3 | 1996.95 | 1956.3 | 1939.75 | 1990.5 | 50.75 | 2.62 | 56160 | 11.18 | 2026-06-12 15:13:00 | ||
| ICICI Bank Ltd. | 532174 | 1327.55 | 1344 | 1318.5 | 1317.4 | 1339.7 | 22.30 | 1.69 | 552934 | 74.08 | 1494.1 | 796.1 | 2026-06-12 15:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1720.5 | 1720.55 | 1672.45 | 1712 | 1690.4 | -21.60 | -1.26 | 125481 | 21.21 | 2285.85 | 1049.1 | 2026-06-12 15:13:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 465 | 469.5 | 462.4 | 460.5 | 467.15 | 6.65 | 1.44 | 34322 | 1.60 | 795 | 380.95 | 2026-06-12 15:13:00 |
| ICRA Ltd. | 532835 | 5175.7 | 5175.7 | 5099 | 5074.2 | 5140 | 65.80 | 1.30 | 116 | 0.06 | 7700 | 3663.65 | 2026-06-12 15:13:00 |
| Ideaforge Technology Ltd. | 543932 | 879.95 | 904.95 | 855 | 869.7 | 868 | -1.70 | -0.20 | 23405 | 2.03 | 1344 | 301 | 2026-06-12 15:13:00 |
| IDFC First Bank Ltd. | 539437 | 73.17 | 76.13 | 73.17 | 72.95 | 76.06 | 3.11 | 4.26 | 3171824 | 24.12 | 100.74 | 42.8 | 2026-06-12 15:13:00 |
| IFGL Refractories Ltd. | 540774 | 186.8 | 190.6 | 185.1 | 184.35 | 187 | 2.65 | 1.44 | 2379 | 0.04 | 935.5 | 120.1 | 2026-06-12 15:13:00 |
| Igarashi Motors India Ltd. | 517380 | 372 | 388.35 | 370 | 365.5 | 378.55 | 13.05 | 3.57 | 3092 | 0.12 | 848 | 272 | 2026-06-12 15:14:00 |
| IIFL Capital Services Ltd. | 542773 | 347.45 | 347.45 | 339.2 | 342.25 | 342.15 | -0.10 | -0.03 | 43671 | 1.49 | 449 | 48.23 | 2026-06-12 15:13:00 |
| IIFL Finance Ltd. | 532636 | 503.2 | 521.25 | 500.35 | 490.85 | 520 | 29.15 | 5.94 | 72885 | 3.79 | 704.2 | 280.95 | 2026-06-12 15:13:00 |
| IKIO Technologies Ltd. | 543923 | 153.15 | 155.4 | 151.45 | 150.35 | 155.4 | 5.05 | 3.36 | 5509 | 0.09 | 477.15 | 104.1 | 2026-06-12 15:13:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.51 | 42.56 | 41.21 | 40.64 | 42.4 | 1.76 | 4.33 | 14459 | 0.06 | 103.24 | 22.65 | 2026-06-12 15:13:00 |
| Indegene Ltd. | 544172 | 510.05 | 516.85 | 508.2 | 507.85 | 509.65 | 1.80 | 0.35 | 36456 | 1.86 | 2026-06-12 15:13:00 | ||
| India Pesticides Ltd. | 543311 | 160.15 | 161 | 157.85 | 157 | 160.4 | 3.40 | 2.17 | 7184 | 0.12 | 428.95 | 119.85 | 2026-06-12 15:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 738.3 | 828.9 | 734 | 728.65 | 799.3 | 70.65 | 9.70 | 507916 | 40.60 | 2026-06-12 15:13:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 588.2 | 598.2 | 578 | 581.95 | 585.1 | 3.15 | 0.54 | 20203 | 1.18 | 930.8 | 277.5 | 2026-06-12 15:13:00 |
| Indiamart Intermesh Ltd. | 542726 | 1981 | 2019 | 1981 | 1967.35 | 2014.9 | 47.55 | 2.42 | 3225 | 0.65 | 3293.45 | 1850 | 2026-06-12 15:13:00 |
| Indian Bank | 532814 | 834.65 | 845 | 824.55 | 825.65 | 844.8 | 19.15 | 2.32 | 54292 | 4.59 | 1000.05 | 171.65 | 2026-06-12 15:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.9 | 120.95 | 117.9 | 117.1 | 120.85 | 3.75 | 3.20 | 323459 | 3.91 | 244.35 | 114.5 | 2026-06-12 15:13:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1396.7 | 1410.05 | 1371.05 | 1379.35 | 1398.05 | 18.70 | 1.36 | 3942 | 0.55 | 1666.7 | 221 | 2026-06-12 15:13:00 |
| Indian Oil Corporation Ltd. | 530965 | 137 | 141.05 | 136.8 | 134.35 | 140.8 | 6.45 | 4.80 | 1252223 | 17.63 | 196.8 | 65.2 | 2026-06-12 15:14:00 |
| Indian Overseas Bank | 532388 | 32.72 | 33.45 | 32.7 | 32.39 | 33.38 | 0.99 | 3.06 | 218896 | 0.73 | 83.8 | 16.8 | 2026-06-12 15:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 522.15 | 525.55 | 520.3 | 521.3 | 520.7 | -0.60 | -0.12 | 91939 | 4.79 | 1148.3 | 492.55 | 2026-06-12 15:13:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 94.5 | 96.06 | 93.95 | 93.31 | 96.06 | 2.75 | 2.95 | 475831 | 4.57 | 229.05 | 20.55 | 2026-06-12 15:13:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120 | 122.15 | 119.9 | 118.3 | 122.1 | 3.80 | 3.21 | 442653 | 5.40 | 2026-06-12 15:13:00 | ||
| Indigo Paints Ltd. | 543258 | 964.6 | 995 | 960 | 949.9 | 993.85 | 43.95 | 4.63 | 5000 | 0.50 | 1730.9 | 702.1 | 2026-06-12 15:13:00 |
| Indo Count Industries Ltd. | 521016 | 324.45 | 345.4 | 322.25 | 322.3 | 343.75 | 21.45 | 6.66 | 12799 | 0.44 | 450.45 | 101.15 | 2026-06-12 15:14:00 |
| Indoco Remedies Ltd. | 532612 | 255.05 | 262 | 243.1 | 244.05 | 247.5 | 3.45 | 1.41 | 266834 | 6.60 | 423.1 | 163.7 | 2026-06-12 15:14:00 |
| Indraprastha Gas Ltd. | 532514 | 161 | 165.8 | 161 | 160.9 | 163 | 2.10 | 1.31 | 186530 | 3.04 | 570.6 | 141.6 | 2026-06-12 15:14:00 |
| Indus Towers Ltd. | 534816 | 415.35 | 424.4 | 415.35 | 413 | 420.95 | 7.95 | 1.92 | 1658672 | 69.82 | 481.55 | 135.2 | 2026-06-12 15:14:00 |
| IndusInd Bank Ltd. | 532187 | 902.55 | 919.9 | 890 | 889.9 | 917.5 | 27.60 | 3.10 | 116417 | 10.68 | 1694.35 | 605.4 | 2026-06-12 15:14:00 |
| Info Edge (India) Ltd. | 532777 | 968.7 | 983.6 | 962 | 963.85 | 971.1 | 7.25 | 0.75 | 30398 | 2.95 | 9194.95 | 909.2 | 2026-06-12 15:13:00 |
| Innova Captab Ltd. | 544067 | 957 | 974 | 939.1 | 951.25 | 939.1 | -12.15 | -1.28 | 7987 | 0.75 | 2026-06-12 15:13:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 181 | 192.45 | 180.95 | 179.1 | 190.4 | 11.30 | 6.31 | 145256 | 2.77 | 279 | 38.5 | 2026-06-12 15:13:00 |
| Inox India Ltd. | 544046 | 1876 | 1927.5 | 1797.85 | 1849.9 | 1809.1 | -40.80 | -2.21 | 47182 | 8.54 | 2026-06-12 15:13:00 | ||
| Inox Wind Ltd. | 539083 | 82.96 | 88.39 | 82.37 | 81.1 | 88 | 6.90 | 8.51 | 1169817 | 10.29 | 663 | 74.91 | 2026-06-12 15:13:00 |
| Insecticides (India) Ltd. | 532851 | 711.95 | 720 | 710.05 | 704.75 | 717.45 | 12.70 | 1.80 | 182 | 0.01 | 1096.3 | 410.2 | 2026-06-12 15:14:00 |
| Intellect Design Arena Ltd. | 538835 | 731.65 | 747 | 731.65 | 731.1 | 743.9 | 12.80 | 1.75 | 16924 | 1.26 | 1255 | 388 | 2026-06-12 15:13:00 |
| Interglobe Aviation Ltd. | 539448 | 4599.85 | 4727.4 | 4565.2 | 4501.9 | 4709.65 | 207.75 | 4.61 | 65200 | 30.71 | 6225.05 | 1676 | 2026-06-12 15:13:00 |
| International Gemological Institute Ltd. | 544311 | 354.75 | 367.7 | 354.75 | 354 | 367.4 | 13.40 | 3.79 | 38515 | 1.42 | 2026-06-12 15:13:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1685 | 1694.1 | 1651.35 | 1648.65 | 1679 | 30.35 | 1.84 | 5472 | 0.92 | 2026-06-12 15:13:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 129.1 | 134.9 | 129.1 | 127.85 | 134.05 | 6.20 | 4.85 | 67850 | 0.91 | 537.05 | 57.51 | 2026-06-12 15:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1634 | 1639.95 | 1586.3 | 1613.05 | 1586.35 | -26.70 | -1.66 | 3473 | 0.55 | 1757.65 | 670 | 2026-06-12 15:14:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.49 | 20.86 | 20.34 | 20.2 | 20.82 | 0.62 | 3.07 | 566093 | 1.18 | 78.05 | 19.7 | 2026-06-12 15:13:00 |
| Ircon International Ltd. | 541956 | 132.1 | 135.45 | 131.8 | 130.3 | 135.25 | 4.95 | 3.80 | 241785 | 3.27 | 351.65 | 38.6 | 2026-06-12 15:13:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 891.35 | 915 | 884.3 | 874.85 | 910.25 | 35.40 | 4.05 | 1735 | 0.16 | 1677.25 | 418.25 | 2026-06-12 15:14:00 |
| ITI Ltd. | 523610 | 295.85 | 300.3 | 292.9 | 289 | 299.45 | 10.45 | 3.62 | 70603 | 2.11 | 592.85 | 86.5 | 2026-06-12 15:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 464.9 | 469.9 | 454.25 | 461.1 | 460.2 | -0.90 | -0.20 | 5370 | 0.25 | 935.5 | 216.45 | 2026-06-12 15:13:00 |
| Jagran Prakashan Ltd. | 532705 | 61.65 | 62.82 | 61.65 | 61.53 | 62.55 | 1.02 | 1.66 | 13757 | 0.09 | 129.45 | 58.15 | 2026-06-12 15:14:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18 | 18.43 | 17.91 | 17.74 | 18.37 | 0.63 | 3.55 | 6263016 | 11.51 | 27.62 | 5.17 | 2026-06-12 15:13:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.1 | 122.5 | 116.65 | 114.9 | 121.85 | 6.95 | 6.05 | 117676 | 1.43 | 152.5 | 68.52 | 2026-06-12 15:14:00 |
| Jana Small Finance Bank Ltd. | 544118 | 467 | 483 | 463.85 | 461.8 | 478.35 | 16.55 | 3.58 | 8499 | 0.41 | 2026-06-12 15:13:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.5 | 91.6 | 86.6 | 86.8 | 91.6 | 4.80 | 5.53 | 381173 | 3.49 | 117.1 | 20.25 | 2026-06-12 15:14:00 |
| JBM Auto Ltd. | 532605 | 653.9 | 690.25 | 653.9 | 644.7 | 683.9 | 39.20 | 6.08 | 213115 | 14.57 | 2417.3 | 361.7 | 2026-06-12 15:14:00 |
| Jindal Stainless Ltd. | 532508 | 686.45 | 695.55 | 678.05 | 678.45 | 694.05 | 15.60 | 2.30 | 13578 | 0.94 | 883.25 | 116 | 2026-06-12 15:13:00 |
| Jindal Steel Ltd. | 532286 | 1131.15 | 1149.4 | 1128.45 | 1121.95 | 1146.95 | 25.00 | 2.23 | 17345 | 1.99 | 1306 | 377.05 | 2026-06-12 15:14:00 |
| Jindal Worldwide Ltd. | 531543 | 27.64 | 31.5 | 27.64 | 27.63 | 29.74 | 2.11 | 7.64 | 554770 | 1.65 | 477 | 17.99 | 2026-06-12 15:14:00 |
| JIO Financial Services Ltd. | 543940 | 230.6 | 235.95 | 230.1 | 228 | 235.4 | 7.40 | 3.25 | 587865 | 13.84 | 2026-06-12 15:13:00 | ||
| JK Cement Ltd. | 532644 | 4749.55 | 4864.8 | 4670.05 | 4701.25 | 4861.6 | 160.35 | 3.41 | 4074 | 1.98 | 7565 | 2425.55 | 2026-06-12 15:14:00 |
| JK Paper Ltd. | 532162 | 352.95 | 354.4 | 349 | 346.4 | 353.65 | 7.25 | 2.09 | 22209 | 0.79 | 639.15 | 276 | 2026-06-12 15:14:00 |
| JK Tyre & Industries Ltd. | 530007 | 364.15 | 377.5 | 359.05 | 352.85 | 377.35 | 24.50 | 6.94 | 130898 | 4.94 | 611.6 | 124.7 | 2026-06-12 15:14:00 |
| JM Financial Ltd. | 523405 | 116.45 | 122 | 116.25 | 115.4 | 120.55 | 5.15 | 4.46 | 157916 | 1.90 | 199.75 | 57.38 | 2026-06-12 15:13:00 |
| JSW Energy Ltd. | 533148 | 564.45 | 565.5 | 549.75 | 552.05 | 559 | 6.95 | 1.26 | 93422 | 5.22 | 804.95 | 204.8 | 2026-06-12 15:14:00 |
| JSW Holdings Ltd. | 532642 | 11900.1 | 12315.1 | 11900.1 | 12062.75 | 12228.75 | 166.00 | 1.38 | 413 | 0.51 | 27760.5 | 3355 | 2026-06-12 15:13:00 |
| JSW Infrastructure Ltd. | 543994 | 277.25 | 294.6 | 277.25 | 275.65 | 291 | 15.35 | 5.57 | 481637 | 14.02 | 2026-06-12 15:13:00 | ||
| JTEKT India Ltd. | 520057 | 120.9 | 125.5 | 120.9 | 120.95 | 125.4 | 4.45 | 3.68 | 15598 | 0.20 | 225.25 | 83.95 | 2026-06-12 15:13:00 |
| JTL Industries Ltd | 534600 | 73.19 | 75.52 | 71.24 | 71.28 | 75.06 | 3.78 | 5.30 | 393413 | 2.95 | 436 | 40.31 | 2026-06-12 15:13:00 |
| Jubilant FoodWorks Ltd. | 533155 | 416.15 | 421.55 | 411.1 | 413.25 | 420.05 | 6.80 | 1.65 | 119995 | 5.04 | 796.75 | 409.85 | 2026-06-12 15:14:00 |
| Jubilant Ingrevia Ltd. | 543271 | 618.9 | 630 | 618.9 | 618.9 | 623.2 | 4.30 | 0.69 | 7419 | 0.46 | 884.95 | 350.8 | 2026-06-12 15:13:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.5 | 980 | 938.5 | 946 | 976.25 | 30.25 | 3.20 | 4240 | 0.41 | 1309 | 268.8 | 2026-06-12 15:13:00 |
| Juniper Hotels Ltd. | 544129 | 196.5 | 197.85 | 192.55 | 193.05 | 195 | 1.95 | 1.01 | 7595 | 0.15 | 2026-06-12 15:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1321.6 | 1335.9 | 1308 | 1316.05 | 1315.05 | -1.00 | -0.08 | 800 | 0.11 | 2026-06-12 15:13:00 | ||
| Jupiter Wagons Ltd. | 533272 | 266.75 | 275.5 | 266.75 | 264.35 | 275.4 | 11.05 | 4.18 | 43057 | 1.19 | 748.05 | 57.15 | 2026-06-12 15:13:00 |
| Just Dial Ltd. | 535648 | 524.35 | 539.1 | 524.3 | 529.65 | 538.65 | 9.00 | 1.70 | 2814 | 0.15 | 1394.95 | 486.05 | 2026-06-12 15:13:00 |
| Jyothy Labs Ltd. | 532926 | 200.9 | 202.95 | 199.05 | 200.85 | 201 | 0.15 | 0.07 | 51848 | 1.04 | 595 | 174.55 | 2026-06-12 15:13:00 |
| Jyoti CNC Automation Ltd. | 544081 | 643.95 | 686.95 | 639.6 | 633.6 | 685.3 | 51.70 | 8.16 | 186373 | 12.77 | 2026-06-12 15:13:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 914 | 925 | 901.9 | 902.5 | 921.4 | 18.90 | 2.09 | 8969 | 0.83 | 1818.45 | 700 | 2026-06-12 15:14:00 |
| K.P.R. Mill Ltd. | 532889 | 1055.55 | 1080.8 | 1055.55 | 1054.35 | 1065.9 | 11.55 | 1.10 | 7062 | 0.75 | 1395.4 | 479.55 | 2026-06-12 15:13:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 231.2 | 237.8 | 230.6 | 229.65 | 237.8 | 8.15 | 3.55 | 712 | 0.02 | 644.65 | 171 | 2026-06-12 15:14:00 |
| Kalpataru Projects International Ltd. | 522287 | 1253.5 | 1308.5 | 1253.5 | 1253.45 | 1308.4 | 54.95 | 4.38 | 9207 | 1.20 | 1449.15 | 353.35 | 2026-06-12 15:14:00 |
| Kalyan Jewellers India Ltd. | 543278 | 337.75 | 345 | 335.05 | 330.9 | 344.15 | 13.25 | 4.00 | 521462 | 17.95 | 794.6 | 69 | 2026-06-12 15:13:00 |
| Kama Holdings Ltd. | 532468 | 2554.6 | 2610 | 2554.6 | 2554.6 | 2580 | 25.40 | 0.99 | 251 | 0.06 | 16800 | 2348.95 | 2026-06-12 15:13:00 |
| Kaveri Seed Company Ltd. | 532899 | 882.3 | 887 | 878.05 | 871.3 | 878.45 | 7.15 | 0.82 | 2336 | 0.21 | 1601.85 | 417 | 2026-06-12 15:13:00 |
| Kaynes Technology India Ltd. | 543664 | 3085.05 | 3105 | 3025.75 | 3027.2 | 3077.7 | 50.50 | 1.67 | 98520 | 30.32 | 7824.95 | 625.05 | 2026-06-12 15:13:00 |
| KDDL Ltd. | 532054 | 2842.4 | 2876.95 | 2800 | 2815.3 | 2875 | 59.70 | 2.12 | 496 | 0.14 | 3801.5 | 742.05 | 2026-06-12 15:14:00 |
| KEC International Ltd. | 532714 | 495 | 508.6 | 491.1 | 488.65 | 505.2 | 16.55 | 3.39 | 54168 | 2.74 | 1312 | 386.55 | 2026-06-12 15:13:00 |
| KEI Industries Ltd. | 517569 | 5384.4 | 5384.4 | 5225 | 5177.95 | 5375.75 | 197.80 | 3.82 | 35238 | 18.94 | 5532.75 | 1338.65 | 2026-06-12 15:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 432.95 | 435.45 | 428.05 | 429.9 | 433.25 | 3.35 | 0.78 | 270 | 0.01 | 823.95 | 359.75 | 2026-06-12 15:14:00 |
| Keystone Realtors Ltd | 543669 | 384 | 390.45 | 381.8 | 382.45 | 387.1 | 4.65 | 1.22 | 509 | 0.02 | 799.95 | 359.15 | 2026-06-12 15:13:00 |
| KFin Technologies Ltd. | 543720 | 819.55 | 828 | 808.5 | 803.7 | 826.5 | 22.80 | 2.84 | 24149 | 2.00 | 1640 | 271.05 | 2026-06-12 15:13:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5150 | 5158.6 | 5082.7 | 5056.15 | 5122.55 | 66.40 | 1.31 | 307 | 0.16 | 5650 | 955.65 | 2026-06-12 15:14:00 |
| KIOCL Ltd. | 540680 | 394.15 | 402.6 | 390.35 | 386.35 | 399.5 | 13.15 | 3.40 | 17241 | 0.69 | 634.35 | 165.2 | 2026-06-12 15:13:00 |
| Kiri Industries Ltd. | 532967 | 395.2 | 401.45 | 395.2 | 393.1 | 400.4 | 7.30 | 1.86 | 7798 | 0.31 | 752.75 | 255.5 | 2026-06-12 15:13:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1808 | 1892 | 1805.8 | 1797.5 | 1885.05 | 87.55 | 4.87 | 22543 | 4.25 | 1989.5 | 156.05 | 2026-06-12 15:13:00 |
| Kitex Garments Ltd. | 521248 | 144.95 | 145.5 | 142 | 142.6 | 144.95 | 2.35 | 1.65 | 54862 | 0.80 | 900 | 135.5 | 2026-06-12 15:14:00 |
| KNR Constructions Ltd. | 532942 | 118.2 | 125.3 | 118.2 | 118.15 | 124.85 | 6.70 | 5.67 | 1018533 | 12.72 | 415 | 108.55 | 2026-06-12 15:13:00 |
| Kolte-Patil Developers Ltd. | 532924 | 352 | 354.7 | 346.4 | 345.3 | 353 | 7.70 | 2.23 | 4517 | 0.16 | 584 | 231 | 2026-06-12 15:13:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5826.4 | 5841 | 5706.2 | 5797.4 | 5800 | 2.60 | 0.04 | 210 | 0.12 | 6725 | 1446.65 | 2026-06-12 15:14:00 |
| KPIT Technologies Ltd. | 542651 | 744.9 | 750.85 | 736.5 | 736.4 | 748.5 | 12.10 | 1.64 | 19931 | 1.49 | 1928.75 | 521.05 | 2026-06-12 15:13:00 |
| KRBL Ltd. | 530813 | 346.6 | 366.9 | 346.6 | 345.75 | 366 | 20.25 | 5.86 | 38032 | 1.39 | 495 | 225.7 | 2026-06-12 15:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 780.35 | 787.9 | 773.8 | 765.05 | 786.6 | 21.55 | 2.82 | 35246 | 2.77 | 2868 | 474.55 | 2026-06-12 15:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 539.85 | 540 | 533 | 531.9 | 534.2 | 2.30 | 0.43 | 2492 | 0.13 | 1041.8 | 354 | 2026-06-12 15:13:00 |
| L&T Finance Ltd. | 533519 | 262.15 | 276.9 | 262.15 | 256.85 | 276.55 | 19.70 | 7.67 | 211729 | 5.86 | 329.4 | 71.95 | 2026-06-12 15:14:00 |
| L&T Technology Services Ltd. | 540115 | 3353.9 | 3368.4 | 3290.15 | 3287.85 | 3350.3 | 62.45 | 1.90 | 2961 | 0.99 | 5990 | 3046.85 | 2026-06-12 15:13:00 |
| La Opala RG Ltd. | 526947 | 175.2 | 177.1 | 172.25 | 175.15 | 176.5 | 1.35 | 0.77 | 9867 | 0.17 | 479.65 | 163 | 2026-06-12 15:13:00 |
| Landmark Cars Ltd. | 543714 | 423.1 | 426.4 | 415.5 | 417.5 | 424.45 | 6.95 | 1.66 | 3591 | 0.15 | 901.95 | 306.05 | 2026-06-12 15:13:00 |
| Latent View Analytics Ltd. | 543398 | 289 | 301.75 | 287.5 | 285.3 | 300.45 | 15.15 | 5.31 | 26887 | 0.81 | 575 | 248.6 | 2026-06-12 15:13:00 |
| Laurus Labs Ltd. | 540222 | 1413.85 | 1413.85 | 1374.6 | 1390.5 | 1394.5 | 4.00 | 0.29 | 42227 | 5.89 | 1457 | 279.65 | 2026-06-12 15:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 148 | 154.25 | 148 | 148 | 153.9 | 5.90 | 3.99 | 33408 | 0.51 | 395.9 | 107.45 | 2026-06-12 15:13:00 |
| Le Travenues Technology Ltd. | 544192 | 161.15 | 180 | 161.1 | 158.35 | 178.35 | 20.00 | 12.63 | 358311 | 6.39 | 2026-06-12 15:13:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 104.15 | 107.6 | 104.15 | 103.7 | 107 | 3.30 | 3.18 | 496270 | 5.31 | 180.6 | 66.55 | 2026-06-12 15:13:00 |
| Life Insurance Corporation of India | 543526 | 397.45 | 399.8 | 393.15 | 393 | 399.45 | 6.45 | 1.64 | 64633 | 2.58 | 1221.5 | 391.65 | 2026-06-12 15:13:00 |
| Linde India Ltd. | 523457 | 6711.1 | 6951 | 6711.1 | 6709.95 | 6932.5 | 222.55 | 3.32 | 720 | 0.50 | 9909 | 2932.85 | 2026-06-12 15:14:00 |
| Lloyds Engineering Works Ltd. | 539992 | 68.39 | 71.05 | 68.39 | 66.7 | 70.8 | 4.10 | 6.15 | 647354 | 4.58 | 93.49 | 12.3 | 2026-06-12 15:13:00 |
| Lloyds Enterprises Ltd. | 512463 | 65.71 | 67.37 | 64.88 | 64.58 | 67.11 | 2.53 | 3.92 | 150267 | 1.01 | 86.74 | 3.96 | 2026-06-12 15:14:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1724.95 | 1774 | 1706.5 | 1674.15 | 1763.65 | 89.50 | 5.35 | 31550 | 5.56 | 1889 | 136.75 | 2026-06-12 15:14:00 |
| Lodha Developers Ltd. | 543287 | 888.8 | 901 | 876 | 867.75 | 898.8 | 31.05 | 3.58 | 63488 | 5.71 | 1648 | 355.5 | 2026-06-12 15:13:00 |
| LT Foods Ltd. | 532783 | 379.25 | 381.9 | 371.2 | 374.05 | 379.6 | 5.55 | 1.48 | 13709 | 0.52 | 518.35 | 85 | 2026-06-12 15:14:00 |
| LTM Ltd. | 540005 | 3886.3 | 3886.3 | 3805.6 | 3821.5 | 3842.2 | 20.70 | 0.54 | 5955 | 2.29 | 6764.8 | 3805.6 | 2026-06-12 15:13:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1636.45 | 1679.55 | 1615 | 1604.45 | 1635.65 | 31.20 | 1.94 | 11165 | 1.83 | 1898.65 | 201.35 | 2026-06-12 15:13:00 |
| Lumax Industries Ltd. | 517206 | 5106.85 | 5322.4 | 5106.85 | 5121.6 | 5314.95 | 193.35 | 3.78 | 590 | 0.31 | 6969.9 | 1300 | 2026-06-12 15:14:00 |
| Magellanic Cloud Ltd. | 538891 | 22.51 | 23.05 | 21.87 | 22.45 | 22.18 | -0.27 | -1.20 | 167199 | 0.37 | 688 | 19.43 | 2026-06-12 15:13:00 |
| Mahanagar Gas Ltd. | 539957 | 1066.45 | 1104 | 1065.95 | 1062.2 | 1092.05 | 29.85 | 2.81 | 31687 | 3.46 | 1988.55 | 772 | 2026-06-12 15:14:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 276.9 | 291.75 | 276.9 | 275.7 | 291.65 | 15.95 | 5.79 | 161370 | 4.71 | 410 | 176.3 | 2026-06-12 15:13:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231.35 | 237.55 | 224.5 | 231.3 | 235.85 | 4.55 | 1.97 | 28388 | 0.67 | 504.35 | 208.4 | 2026-06-12 15:13:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 323.85 | 328.8 | 322.65 | 318.85 | 327.95 | 9.10 | 2.85 | 3108 | 0.10 | 679.15 | 276.45 | 2026-06-12 15:14:00 |
| Mahindra Logistics Ltd. | 540768 | 326.1 | 341.7 | 326.1 | 334.5 | 337.45 | 2.95 | 0.88 | 3348 | 0.11 | 567.3 | 238.5 | 2026-06-12 15:13:00 |
| Man InfraConstruction Ltd. | 533169 | 112 | 112.5 | 110.1 | 110.15 | 111 | 0.85 | 0.77 | 64956 | 0.72 | 262.5 | 66.25 | 2026-06-12 15:14:00 |
| Manappuram Finance Ltd. | 531213 | 299.95 | 305.8 | 297.45 | 291.95 | 305.5 | 13.55 | 4.64 | 60234 | 1.84 | 333.8 | 90.5 | 2026-06-12 15:14:00 |
| Mankind Pharma Ltd. | 543904 | 2400.35 | 2413.6 | 2368.55 | 2371.65 | 2384.8 | 13.15 | 0.55 | 5880 | 1.40 | 3050 | 1240.75 | 2026-06-12 15:13:00 |
| Manorama Industries Ltd. | 541974 | 1561.45 | 1585.8 | 1549.95 | 1531.55 | 1565 | 33.45 | 2.18 | 6876 | 1.08 | 2399.95 | 289.4 | 2026-06-12 15:13:00 |
| Marico Ltd. | 531642 | 811.3 | 821.7 | 808.85 | 811.15 | 821.3 | 10.15 | 1.25 | 24064 | 1.98 | 849 | 462.95 | 2026-06-12 15:13:00 |
| Marksans Pharma Ltd. | 524404 | 252.65 | 259.95 | 248.4 | 249.65 | 252.2 | 2.55 | 1.02 | 113108 | 2.85 | 358.5 | 45.65 | 2026-06-12 15:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13200.15 | 13410 | 13135.05 | 13093.3 | 13385 | 291.70 | 2.23 | 84075 | 112.53 | 17371.6 | 8076.65 | 2026-06-12 15:14:00 |
| MAS Financial Services Ltd. | 540749 | 293.5 | 302.45 | 291.2 | 291.65 | 301.55 | 9.90 | 3.39 | 9407 | 0.28 | 1058.85 | 221.5 | 2026-06-12 15:13:00 |
| Mastek Ltd. | 523704 | 1593 | 1593.45 | 1558.85 | 1580.6 | 1576 | -4.60 | -0.29 | 901 | 0.14 | 3375 | 1334 | 2026-06-12 15:14:00 |
| Matrimony.Com Ltd. | 540704 | 387.3 | 399 | 387.1 | 387.1 | 390.65 | 3.55 | 0.92 | 342 | 0.01 | 849.8 | 363.3 | 2026-06-12 15:13:00 |
| Max Estates Ltd. | 544008 | 437.1 | 437.1 | 425.95 | 429.1 | 431.3 | 2.20 | 0.51 | 3549 | 0.15 | 2026-06-12 15:13:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1020.6 | 1020.6 | 1008.6 | 1008.95 | 1012.25 | 3.30 | 0.33 | 37401 | 3.79 | 1314.3 | 306 | 2026-06-12 15:13:00 |
| Mayur Uniquoters Ltd. | 522249 | 808 | 808 | 790 | 795.05 | 790.3 | -4.75 | -0.60 | 7421 | 0.59 | 848 | 382.4 | 2026-06-12 15:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2388.8 | 2416 | 2365.55 | 2347.95 | 2411.3 | 63.35 | 2.70 | 68590 | 16.54 | 5859.95 | 278.4 | 2026-06-12 15:13:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353 | 385.15 | 351.65 | 346.8 | 372.45 | 25.65 | 7.40 | 12229 | 0.46 | 2026-06-12 15:13:00 | ||
| Medplus Health Services Ltd. | 543427 | 880.8 | 887.6 | 862.85 | 876.1 | 882.55 | 6.45 | 0.74 | 3559 | 0.31 | 1052.05 | 570 | 2026-06-12 15:13:00 |
| Meghmani Organics Ltd. | 543331 | 46.26 | 47.85 | 46.26 | 46.16 | 47.85 | 1.69 | 3.66 | 34438 | 0.16 | 135.9 | 36.41 | 2026-06-12 15:13:00 |
| Metro Brands Ltd. | 543426 | 979 | 1001.5 | 979 | 978.75 | 1001.5 | 22.75 | 2.32 | 16564 | 1.66 | 1440.45 | 737 | 2026-06-12 15:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 520.8 | 532.4 | 520.8 | 519.7 | 530.45 | 10.75 | 2.07 | 3613 | 0.19 | 2306.85 | 413 | 2026-06-12 15:13:00 |
| Minda Corporation Ltd. | 538962 | 635.05 | 647.95 | 631.75 | 632.7 | 638.35 | 5.65 | 0.89 | 12126 | 0.77 | 662 | 187 | 2026-06-12 15:13:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 426.25 | 441.9 | 426.25 | 422.65 | 434.4 | 11.75 | 2.78 | 110616 | 4.81 | 547.45 | 168.95 | 2026-06-12 15:13:00 |
| MM Forgings Ltd. | 522241 | 446.4 | 452 | 440.35 | 446.05 | 448.25 | 2.20 | 0.49 | 1386 | 0.06 | 1403.05 | 276.05 | 2026-06-12 15:14:00 |
| MMTC Ltd. | 513377 | 63.31 | 71.25 | 63.31 | 63.07 | 68.01 | 4.94 | 7.83 | 2140653 | 14.56 | 131.88 | 26.36 | 2026-06-12 15:13:00 |
| MOIL Ltd. | 533286 | 284.1 | 292 | 284.1 | 283.05 | 292 | 8.95 | 3.16 | 21957 | 0.64 | 588.35 | 140.65 | 2026-06-12 15:13:00 |
| Mold-Tek Packaging Ltd. | 533080 | 682.35 | 683.05 | 663 | 669.45 | 675.55 | 6.10 | 0.91 | 3168 | 0.21 | 1123.05 | 415 | 2026-06-12 15:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524 | 532.05 | 522.1 | 521.1 | 532.05 | 10.95 | 2.10 | 662 | 0.04 | 984 | 465 | 2026-06-12 15:13:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.59 | 37.53 | 36.45 | 36.4 | 36.9 | 0.50 | 1.37 | 3499966 | 12.91 | 80 | 35.67 | 2026-06-12 15:13:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 858.7 | 890.75 | 852.3 | 831.5 | 887.15 | 55.65 | 6.69 | 135819 | 12.05 | 2677 | 487.85 | 2026-06-12 15:13:00 |
| Mphasis Ltd. | 526299 | 2287.8 | 2305.45 | 2256.05 | 2276.25 | 2272.6 | -3.65 | -0.16 | 2672 | 0.61 | 3239.55 | 1660.65 | 2026-06-12 15:14:00 |
| MPS Ltd. | 532440 | 1799.75 | 1820 | 1789 | 1766.2 | 1818 | 51.80 | 2.93 | 304 | 0.06 | 3071.85 | 620 | 2026-06-12 15:13:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 181.05 | 183.4 | 177.3 | 177.25 | 181.8 | 4.55 | 2.57 | 30682 | 0.56 | 2196 | 169 | 2026-06-12 15:13:00 |
| MSTC Ltd. | 542597 | 565 | 574.6 | 560.1 | 562.8 | 569.8 | 7.00 | 1.24 | 44061 | 2.51 | 1165 | 239.65 | 2026-06-12 15:13:00 |
| MTAR Technologies Ltd. | 543270 | 6687.35 | 7188 | 6625.1 | 6295.6 | 7136 | 840.40 | 13.35 | 543774 | 388.04 | 8447.95 | 1152 | 2026-06-12 15:13:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2825.85 | 2858 | 2781.05 | 2780.35 | 2855.9 | 75.55 | 2.72 | 149202 | 42.61 | 10515.6 | 1156.05 | 2026-06-12 15:14:00 |
| Muthoot Finance Ltd. | 533398 | 2969.95 | 3051 | 2951.9 | 2887.75 | 3043 | 155.25 | 5.38 | 30641 | 9.32 | 4149 | 911.4 | 2026-06-12 15:14:00 |
| Muthoot Microfin Ltd. | 544055 | 182.8 | 187.25 | 180.5 | 180.45 | 186.85 | 6.40 | 3.55 | 4869 | 0.09 | 2026-06-12 15:13:00 | ||
| NACL Industries Ltd. | 524709 | 158.95 | 167 | 158.95 | 159.4 | 163.95 | 4.55 | 2.85 | 30657 | 0.50 | 337.65 | 48.6 | 2026-06-12 15:14:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1883.25 | 1907.25 | 1874.05 | 1861.8 | 1892.25 | 30.45 | 1.64 | 16277 | 3.08 | 2371.6 | 657.25 | 2026-06-12 15:13:00 |
| Natco Pharma Ltd. | 524816 | 865 | 866 | 849.75 | 842.55 | 864.9 | 22.35 | 2.65 | 43509 | 3.76 | 1638.35 | 502 | 2026-06-12 15:13:00 |
| National Aluminium Company Ltd. | 532234 | 376.1 | 384.65 | 375.45 | 370.7 | 377.2 | 6.50 | 1.75 | 528947 | 19.95 | 445.1 | 67 | 2026-06-12 15:13:00 |
| National Fertilizers Ltd. | 523630 | 74.79 | 75.49 | 74 | 73.87 | 75.12 | 1.25 | 1.69 | 84601 | 0.64 | 169.95 | 46 | 2026-06-12 15:14:00 |
| Nava Ltd. | 513023 | 571.6 | 586.5 | 570 | 565.55 | 584.45 | 18.90 | 3.34 | 14816 | 0.87 | 1346.7 | 162.55 | 2026-06-12 15:14:00 |
| Navin Fluorine International Ltd. | 532504 | 7167.05 | 7328.9 | 7167.05 | 7186.4 | 7306.15 | 119.75 | 1.67 | 8315 | 6.08 | 7524 | 2876.45 | 2026-06-12 15:13:00 |
| Nazara Technologies Ltd. | 543280 | 284.9 | 287.5 | 283.3 | 281.45 | 286.25 | 4.80 | 1.71 | 32670 | 0.94 | 1450 | 216 | 2026-06-12 15:13:00 |
| NBCC (India) Ltd. | 534309 | 102.1 | 105.4 | 102.1 | 100.55 | 105.15 | 4.60 | 4.57 | 1210427 | 12.73 | 209.75 | 29.85 | 2026-06-12 15:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2050.05 | 2082.75 | 1929.8 | 2026.8 | 2040.6 | 13.80 | 0.68 | 9439 | 1.93 | 2414.9 | 978 | 2026-06-12 15:13:00 |
| Netweb Technologies India Ltd. | 543945 | 4300 | 4609 | 4299.95 | 4194.05 | 4584 | 389.95 | 9.30 | 285071 | 130.68 | 4962.9 | 739.7 | 2026-06-12 15:13:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.49 | 31.65 | 30.01 | 29.78 | 31.56 | 1.78 | 5.98 | 662747 | 2.09 | 136.2 | 27.4 | 2026-06-12 15:14:00 |
| Neuland Laboratories Ltd. | 524558 | 17290.5 | 17400 | 17018.95 | 16952.25 | 17149.15 | 196.90 | 1.16 | 860 | 1.47 | 19748.4 | 1069 | 2026-06-12 15:13:00 |
| Newgen Software Technologies Ltd. | 540900 | 459.25 | 469.2 | 458.4 | 455.4 | 464.5 | 9.10 | 2.00 | 55857 | 2.59 | 1795.5 | 327.95 | 2026-06-12 15:13:00 |
| NHPC Ltd. | 533098 | 72.62 | 73.89 | 72.62 | 72.13 | 73.82 | 1.69 | 2.34 | 568944 | 4.20 | 118.45 | 33.4 | 2026-06-12 15:14:00 |
| NIIT Learning Systems Ltd. | 543952 | 216.65 | 216.65 | 210.55 | 211.85 | 212.9 | 1.05 | 0.50 | 19795 | 0.42 | 576 | 205 | 2026-06-12 15:13:00 |
| Nilkamal Ltd. | 523385 | 1271 | 1272 | 1260.15 | 1260 | 1270 | 10.00 | 0.79 | 261 | 0.03 | 2800 | 1035.5 | 2026-06-12 15:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1050.9 | 1089.75 | 1050 | 1041.75 | 1088.35 | 46.60 | 4.47 | 134653 | 14.65 | 1143 | 197.1 | 2026-06-12 15:13:00 |
| Nitin Spinners Ltd. | 532698 | 547.2 | 558.9 | 540.05 | 534.15 | 558.9 | 24.75 | 4.63 | 10313 | 0.58 | 565.25 | 182.25 | 2026-06-12 15:14:00 |
| NLC India Ltd. | 513683 | 315.05 | 319.75 | 311.55 | 310.05 | 315.5 | 5.45 | 1.76 | 234620 | 7.40 | 387.7 | 65.05 | 2026-06-12 15:14:00 |
| NMDC Ltd. | 526371 | 90.35 | 91.28 | 89.64 | 88.43 | 90.92 | 2.49 | 2.82 | 567892 | 5.16 | 286.35 | 59.56 | 2026-06-12 15:14:00 |
| NMDC Steel Ltd. | 543768 | 46.47 | 47.4 | 46.15 | 45.45 | 47.24 | 1.79 | 3.94 | 235188 | 1.11 | 73.67 | 28.35 | 2026-06-12 15:13:00 |
| NRB Bearings Ltd. | 530367 | 447.7 | 449.9 | 424 | 434.95 | 426.2 | -8.75 | -2.01 | 29413 | 1.25 | 455.25 | 125.05 | 2026-06-12 15:14:00 |
| NTPC Ltd. | 532555 | 355.7 | 356 | 349.8 | 352 | 353.45 | 1.45 | 0.41 | 612582 | 21.65 | 448.3 | 152.8 | 2026-06-12 15:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 764.75 | 764.75 | 739.25 | 749.95 | 744.85 | -5.10 | -0.68 | 3850 | 0.29 | 1787.8 | 365 | 2026-06-12 15:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1567.1 | 1585.55 | 1528 | 1509.65 | 1585.55 | 75.90 | 5.03 | 9599 | 1.52 | 2026-06-12 15:13:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 307.55 | 317.4 | 305 | 301.35 | 310.95 | 9.60 | 3.19 | 30348 | 0.94 | 477.35 | 276.3 | 2026-06-12 15:13:00 |
| Oberoi Realty Ltd. | 533273 | 1618.45 | 1624.75 | 1591.2 | 1582.95 | 1621.1 | 38.15 | 2.41 | 10589 | 1.72 | 2349.8 | 790.05 | 2026-06-12 15:14:00 |
| Oil India Ltd. | 533106 | 425.2 | 425.9 | 414.8 | 429.4 | 417 | -12.40 | -2.89 | 340717 | 14.21 | 767.3 | 168.3 | 2026-06-12 15:13:00 |
| Olectra Greentech Ltd. | 532439 | 1275 | 1298.25 | 1270 | 1251.7 | 1296.05 | 44.35 | 3.54 | 43293 | 5.61 | 2222 | 374.35 | 2026-06-12 15:14:00 |
| One97 Communications Ltd. | 543396 | 1031.75 | 1077 | 1031.75 | 1022.8 | 1074.75 | 51.95 | 5.08 | 80806 | 8.68 | 1381.75 | 310 | 2026-06-12 15:13:00 |
| Optiemus Infracom Ltd. | 530135 | 415.05 | 427 | 415.05 | 413.25 | 423 | 9.75 | 2.36 | 4725 | 0.20 | 873.65 | 160.45 | 2026-06-12 15:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9296.3 | 9402.85 | 9225.65 | 9267.6 | 9319.55 | 51.95 | 0.56 | 32005 | 29.83 | 13203.6 | 2883.8 | 2026-06-12 15:14:00 |
| Orchid Pharma Ltd. | 524372 | 847 | 933.5 | 847 | 852.45 | 911.95 | 59.50 | 6.98 | 27716 | 2.53 | 1998 | 292.05 | 2026-06-12 15:13:00 |
| Orient Cement Ltd. | 535754 | 129.6 | 135 | 129.6 | 130 | 135 | 5.00 | 3.85 | 12608 | 0.17 | 379.4 | 104.7 | 2026-06-12 15:13:00 |
| Orient Electric Ltd. | 541301 | 177.7 | 177.7 | 174.15 | 173.95 | 175.5 | 1.55 | 0.89 | 7056 | 0.12 | 297.15 | 149.5 | 2026-06-12 15:13:00 |
| Page Industries Ltd. | 532827 | 37900.1 | 38795 | 37900.1 | 37696.9 | 38737.15 | 1040.25 | 2.76 | 320 | 1.24 | 54262.3 | 29800 | 2026-06-12 15:13:00 |
| Paisalo Digital Ltd. | 532900 | 59.37 | 60.36 | 58.96 | 58.59 | 59.15 | 0.56 | 0.96 | 254728 | 1.51 | 199.25 | 29.4 | 2026-06-12 15:13:00 |
| Panama Petrochem Ltd. | 524820 | 382.85 | 384.2 | 369.65 | 375.35 | 376.4 | 1.05 | 0.28 | 15603 | 0.59 | 452.45 | 229 | 2026-06-12 15:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.85 | 126.25 | 122.8 | 121.55 | 125.9 | 4.35 | 3.58 | 322388 | 4.06 | 234.05 | 47.4 | 2026-06-12 15:13:00 |
| Parag Milk Foods Ltd. | 539889 | 230.85 | 236.5 | 230.85 | 230.2 | 234.15 | 3.95 | 1.72 | 15936 | 0.37 | 101006 | 68 | 2026-06-12 15:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1008.8 | 1094 | 1008.8 | 989.2 | 1092.95 | 103.75 | 10.49 | 353420 | 38.63 | 1943.6 | 447.1 | 2026-06-12 15:13:00 |
| Patel Engineering Ltd. | 531120 | 26.52 | 27.39 | 26.52 | 26.22 | 27.28 | 1.06 | 4.04 | 297258 | 0.81 | 79 | 13.1 | 2026-06-12 15:14:00 |
| Paushak Ltd. | 532742 | 453 | 464.05 | 453 | 453 | 455.4 | 2.40 | 0.53 | 912 | 0.04 | 10349 | 343 | 2026-06-12 15:13:00 |
| PB Fintech Ltd. | 543390 | 1530.95 | 1549.85 | 1495 | 1504 | 1546.7 | 42.70 | 2.84 | 404225 | 62.52 | 2254.95 | 356.2 | 2026-06-12 15:13:00 |
| PC Jeweller Ltd. | 534809 | 8.87 | 8.97 | 8.77 | 8.72 | 8.95 | 0.23 | 2.64 | 1350455 | 1.21 | 186.8 | 7.45 | 2026-06-12 15:14:00 |
| PDS Ltd. | 538730 | 302.2 | 308.1 | 296.85 | 299.7 | 308.1 | 8.40 | 2.80 | 840 | 0.03 | 658.15 | 246 | 2026-06-12 15:13:00 |
| Pearl Global Industries Ltd. | 532808 | 1640 | 1657 | 1617.65 | 1623.6 | 1630 | 6.40 | 0.39 | 667 | 0.11 | 1993.3 | 334.35 | 2026-06-12 15:13:00 |
| Persistent Systems Ltd. | 533179 | 4954.7 | 4954.7 | 4797.95 | 4871.15 | 4813.05 | -58.10 | -1.19 | 68485 | 32.96 | 8979.85 | 3091.65 | 2026-06-12 15:13:00 |
| Petronet LNG Ltd. | 532522 | 263.1 | 275.15 | 263.1 | 262.95 | 274.65 | 11.70 | 4.45 | 33016 | 0.91 | 384.9 | 193.4 | 2026-06-12 15:14:00 |
| PG Electroplast Ltd. | 533581 | 468.85 | 487.35 | 465.75 | 459.05 | 483.45 | 24.40 | 5.32 | 433676 | 20.97 | 4100 | 337 | 2026-06-12 15:13:00 |
| Physicswallah Ltd. | 544609 | 107.95 | 108.45 | 105.7 | 105.85 | 106 | 0.15 | 0.14 | 300954 | 3.19 | 2026-06-12 15:13:00 | ||
| PI Industries Ltd. | 523642 | 2824.5 | 2855.2 | 2811.25 | 2800.45 | 2842.1 | 41.65 | 1.49 | 7399 | 2.10 | 4801.4 | 2658 | 2026-06-12 15:14:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4211 | 4301.3 | 4211 | 4210.75 | 4282.3 | 71.55 | 1.70 | 80 | 0.03 | 8265.95 | 1602.65 | 2026-06-12 15:13:00 |
| Pine Labs Ltd. | 544606 | 147.8 | 151.5 | 147.15 | 145.05 | 150.15 | 5.10 | 3.52 | 1685563 | 25.31 | 2026-06-12 15:13:00 | ||
| Piramal Pharma Ltd. | 543635 | 162.15 | 166.2 | 162.15 | 161.3 | 163.8 | 2.50 | 1.55 | 125472 | 2.06 | 307.85 | 61.654714455599 | 2026-06-12 15:13:00 |
| Pitti Engineering Ltd. | 513519 | 951.45 | 989.15 | 939.4 | 929.9 | 989.15 | 59.25 | 6.37 | 5013 | 0.50 | 1511.45 | 256.8 | 2026-06-12 15:14:00 |
| PNB Gilts Ltd. | 532366 | 87.42 | 94.7 | 87 | 85.48 | 89.5 | 4.02 | 4.70 | 190015 | 1.70 | 149.25 | 55.25 | 2026-06-12 15:14:00 |
| PNB Housing Finance Ltd. | 540173 | 969.95 | 991.6 | 966 | 955.3 | 989.95 | 34.65 | 3.63 | 46822 | 4.64 | 1201.45 | 286.758828670162 | 2026-06-12 15:13:00 |
| PNC Infratech Ltd. | 539150 | 200.9 | 202.45 | 197.45 | 197.9 | 200.3 | 2.40 | 1.21 | 9404 | 0.19 | 574.5 | 157.95 | 2026-06-12 15:13:00 |
| Pokarna Ltd. | 532486 | 819 | 847 | 819 | 824.6 | 847 | 22.40 | 2.72 | 2228 | 0.19 | 1451.7 | 233.75 | 2026-06-12 15:13:00 |
| Poly Medicure Ltd. | 531768 | 1485.55 | 1535.2 | 1461.65 | 1478.9 | 1530 | 51.10 | 3.46 | 15699 | 2.40 | 3149.8 | 727.25 | 2026-06-12 15:13:00 |
| Polycab India Ltd. | 542652 | 9490 | 9575 | 9385 | 9369.9 | 9560.5 | 190.60 | 2.03 | 7835 | 7.49 | 9830 | 2305 | 2026-06-12 15:13:00 |
| Polyplex Corporation Ltd. | 524051 | 888.1 | 908.7 | 888.1 | 887.75 | 901 | 13.25 | 1.49 | 2696 | 0.24 | 2373.6 | 743 | 2026-06-12 15:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 375.55 | 393.1 | 375.55 | 372.85 | 391.9 | 19.05 | 5.11 | 141162 | 5.53 | 570.4 | 243.75 | 2026-06-12 15:14:00 |
| Power Finance Corporation Ltd. | 532810 | 420.75 | 421.5 | 414.3 | 413.5 | 420.85 | 7.35 | 1.78 | 137467 | 5.79 | 580.35 | 100.85 | 2026-06-12 15:13:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 289.9 | 289.9 | 282.8 | 286.65 | 284.7 | -1.95 | -0.68 | 441163 | 12.56 | 366.2 | 186.35 | 2026-06-12 15:14:00 |
| Power Mech Projects Ltd. | 539302 | 2630 | 2809.8 | 2629.95 | 2599.4 | 2799.75 | 200.35 | 7.71 | 38010 | 10.64 | 7450 | 1023.45 | 2026-06-12 15:13:00 |
| Praj Industries Ltd. | 522205 | 339.45 | 339.45 | 324.3 | 327.7 | 333.2 | 5.50 | 1.68 | 47603 | 1.59 | 874.3 | 273.05 | 2026-06-12 15:14:00 |
| Prataap Snacks Ltd. | 540724 | 1135 | 1146.2 | 1108.25 | 1125.1 | 1131.7 | 6.60 | 0.59 | 877 | 0.10 | 1450 | 662 | 2026-06-12 15:13:00 |
| Precision Camshafts Ltd. | 539636 | 140 | 144.55 | 139.45 | 136.75 | 144.55 | 7.80 | 5.70 | 8709 | 0.13 | 382.15 | 88.41 | 2026-06-12 15:13:00 |
| Premier Energies Ltd. | 544238 | 1062.3 | 1084.55 | 1026 | 1053.95 | 1037.25 | -16.70 | -1.58 | 596800 | 61.90 | 2026-06-12 15:13:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1333.4 | 1391 | 1333.4 | 1329.3 | 1386.2 | 56.90 | 4.28 | 23920 | 3.32 | 2072.75 | 391.3 | 2026-06-12 15:13:00 |
| Pricol Ltd. | 540293 | 551.05 | 555.7 | 547.5 | 550.7 | 550.65 | -0.05 | -0.01 | 19321 | 1.06 | 694.95 | 153.5 | 2026-06-12 15:13:00 |
| Prime Focus Ltd. | 532748 | 223.45 | 237.85 | 223.45 | 226.55 | 237.85 | 11.30 | 4.99 | 3938 | 0.09 | 367.25 | 64.75 | 2026-06-12 15:11:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 273.9 | 277.8 | 272.15 | 270.6 | 277.5 | 6.90 | 2.55 | 17534 | 0.49 | 775.75 | 5.26 | 2026-06-12 15:13:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3293.2 | 3450 | 3262.75 | 3236.7 | 3435.1 | 198.40 | 6.13 | 8224 | 2.83 | 3594.85 | 870.55 | 2026-06-12 15:13:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2888.8 | 2910.1 | 2819.4 | 2809.25 | 2903 | 93.75 | 3.34 | 1974 | 0.57 | 101093 | 573.6 | 2026-06-12 15:13:00 |
| PSP Projects Ltd. | 540544 | 897.8 | 922.1 | 890.75 | 877.9 | 911.05 | 33.15 | 3.78 | 5159 | 0.47 | 1030.8 | 560.2 | 2026-06-12 15:13:00 |
| PTC India Ltd. | 532524 | 185.95 | 190.35 | 185.1 | 183 | 189.25 | 6.25 | 3.42 | 54875 | 1.04 | 254.65 | 67.75 | 2026-06-12 15:14:00 |
| PTC Industries Ltd. | 539006 | 18300.65 | 18628.2 | 18300.05 | 18189.5 | 18566.5 | 377.00 | 2.07 | 954 | 1.77 | 19863 | 1571.2 | 2026-06-12 15:13:00 |
| Punjab & Sind Bank | 533295 | 23.52 | 24.15 | 23.44 | 23.42 | 24.01 | 0.59 | 2.52 | 150346 | 0.36 | 77.5 | 14.65 | 2026-06-12 15:13:00 |
| Punjab National Bank | 532461 | 105.75 | 107 | 104.35 | 106.25 | 106.9 | 0.65 | 0.61 | 1346043 | 14.39 | 142.9 | 32.1 | 2026-06-12 15:13:00 |
| PVR Inox Ltd. | 532689 | 952.7 | 958.65 | 939.45 | 943.2 | 942.85 | -0.35 | -0.04 | 6510 | 0.61 | 2138.35 | 825.65 | 2026-06-12 15:13:00 |
| Quess Corp Ltd. | 539978 | 244.05 | 246.15 | 239.45 | 242.25 | 244.4 | 2.15 | 0.89 | 33638 | 0.82 | 875 | 166.05 | 2026-06-12 15:13:00 |
| Quick Heal Technologies Ltd. | 539678 | 167 | 172 | 165.15 | 166.85 | 169.9 | 3.05 | 1.83 | 14628 | 0.25 | 825.9 | 125 | 2026-06-12 15:13:00 |
| R Systems International Ltd. | 532735 | 244.05 | 254 | 244.05 | 243.1 | 251.1 | 8.00 | 3.29 | 22673 | 0.57 | 599 | 216.5 | 2026-06-12 15:13:00 |
| Radico Khaitan Ltd. | 532497 | 3463.15 | 3554 | 3458 | 3450.55 | 3540.25 | 89.70 | 2.60 | 44487 | 15.75 | 3695 | 908.65 | 2026-06-12 15:14:00 |
| Rail Vikas Nigam Ltd. | 542649 | 226.25 | 233.6 | 225 | 222.2 | 233.4 | 11.20 | 5.04 | 950083 | 22.17 | 647 | 30.55 | 2026-06-12 15:13:00 |
| Railtel Corporation Of India Ltd. | 543265 | 298.05 | 308.9 | 297 | 294.5 | 308.9 | 14.40 | 4.89 | 110335 | 3.41 | 618 | 93.95 | 2026-06-12 15:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1340.1 | 1367.1 | 1340.1 | 1340.05 | 1362.9 | 22.85 | 1.71 | 6237 | 0.85 | 1708.5 | 477 | 2026-06-12 15:13:00 |
| Rajesh Exports Ltd. | 531500 | 77.05 | 77.05 | 77.05 | 81.1 | 77.05 | -4.05 | -4.99 | 11765 | 0.09 | 1028.4 | 77.05 | 2026-06-12 15:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 450 | 465 | 443.1 | 439.9 | 458 | 18.10 | 4.11 | 8459 | 0.39 | 1409.05 | 250 | 2026-06-12 15:14:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.21 | 5.29 | 5.16 | 5.16 | 5.23 | 0.07 | 1.36 | 363955 | 0.19 | 50.5 | 3.44 | 2026-06-12 15:13:00 |
| Ramco Industries Ltd. | 532369 | 282.3 | 295.05 | 276 | 278.8 | 289.85 | 11.05 | 3.96 | 9703 | 0.28 | 397.55 | 117.5 | 2026-06-12 15:14:00 |
| Ramkrishna Forgings Ltd. | 532527 | 567 | 594.8 | 567 | 562.8 | 591.15 | 28.35 | 5.04 | 30588 | 1.81 | 1064 | 175.5 | 2026-06-12 15:13:00 |
| Ramky Infrastructure Ltd. | 533262 | 423 | 438 | 423 | 413.15 | 437.05 | 23.90 | 5.78 | 4971 | 0.22 | 1008.9 | 155.55 | 2026-06-12 15:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.1 | 127.45 | 125.1 | 124.6 | 127.4 | 2.80 | 2.25 | 79259 | 1.01 | 245 | 87.75 | 2026-06-12 15:14:00 |
| RateGain Travel Technologies Ltd. | 543417 | 789.35 | 796.55 | 775.3 | 773 | 779.55 | 6.55 | 0.85 | 10007 | 0.78 | 101093 | 252.45 | 2026-06-12 15:13:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2545 | 2594 | 2530 | 2529.7 | 2594 | 64.30 | 2.54 | 936 | 0.24 | 3971.8 | 1703 | 2026-06-12 15:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.7 | 36.45 | 35.25 | 35.07 | 36.35 | 1.28 | 3.65 | 169798 | 0.62 | 94.85 | 24.42 | 2026-06-12 15:13:00 |
| Raymond Lifestyle Ltd. | 544240 | 787.3 | 800 | 780 | 769 | 791.35 | 22.35 | 2.91 | 12073 | 0.96 | 2026-06-12 15:13:00 | ||
| RBL Bank Ltd. | 540065 | 362.05 | 368.35 | 353.85 | 359.3 | 366 | 6.70 | 1.86 | 1240568 | 45.40 | 368.35 | 95.8 | 2026-06-12 15:13:00 |
| REC Ltd. | 532955 | 341.95 | 348.6 | 340 | 336.55 | 348 | 11.45 | 3.40 | 124082 | 4.32 | 653.9 | 91 | 2026-06-12 15:14:00 |
| Redington Ltd. | 532805 | 235.25 | 236.95 | 232.15 | 231.05 | 236.15 | 5.10 | 2.21 | 154697 | 3.65 | 334.9 | 135 | 2026-06-12 15:14:00 |
| Redtape Ltd. | 543957 | 134.75 | 134.75 | 130.7 | 131.75 | 133.5 | 1.75 | 1.33 | 16176 | 0.22 | 2026-06-12 15:13:00 | ||
| Relaxo Footwears Ltd. | 530517 | 337 | 345 | 337 | 336.95 | 341.55 | 4.60 | 1.37 | 15738 | 0.54 | 1105.25 | 236.55 | 2026-06-12 15:13:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 780 | 789 | 779.2 | 771 | 785.85 | 14.85 | 1.93 | 3173 | 0.25 | 1604 | 620.5 | 2026-06-12 15:14:00 |
| Reliance Power Ltd. | 532939 | 26.13 | 26.74 | 26.03 | 25.72 | 26.63 | 0.91 | 3.54 | 3071976 | 8.18 | 76.49 | 9.05 | 2026-06-12 15:13:00 |
| Religare Enterprises Ltd. | 532915 | 232.65 | 241.1 | 230.15 | 231.4 | 239.55 | 8.15 | 3.52 | 30468 | 0.73 | 319.9 | 123.5 | 2026-06-12 15:14:00 |
| Repco Home Finance Ltd. | 535322 | 375.35 | 382.3 | 370 | 369.45 | 382.3 | 12.85 | 3.48 | 4201 | 0.16 | 594.7 | 155.6 | 2026-06-12 15:13:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.06 | 69.11 | 68.06 | 68.08 | 68.82 | 0.74 | 1.09 | 32382 | 0.22 | 137.85 | 57.16 | 2026-06-12 15:13:00 |
| RHI Magnesita India Ltd. | 534076 | 360.55 | 368.5 | 360.55 | 357.95 | 367.75 | 9.80 | 2.74 | 4886 | 0.18 | 893.15 | 323.4 | 2026-06-12 15:13:00 |
| Rites Ltd. | 541556 | 202 | 206 | 202 | 200.45 | 206 | 5.55 | 2.77 | 40680 | 0.84 | 826.15 | 175.1 | 2026-06-12 15:13:00 |
| Rolex Rings Ltd | 543325 | 137.45 | 140.2 | 137.1 | 136.9 | 139.3 | 2.40 | 1.75 | 37534 | 0.52 | 2788.95 | 99.3 | 2026-06-12 15:13:00 |
| Rossari Biotech Ltd. | 543213 | 496.95 | 508.4 | 492.55 | 488.9 | 504 | 15.10 | 3.09 | 24300 | 1.22 | 1051 | 372.9 | 2026-06-12 15:13:00 |
| Route Mobile Ltd. | 543228 | 517 | 522 | 512.15 | 509.55 | 521 | 11.45 | 2.25 | 6244 | 0.33 | 1942 | 414.1 | 2026-06-12 15:13:00 |
| RPG Life Sciences Ltd. | 532983 | 2199.95 | 2300 | 2188.4 | 2200.25 | 2202.1 | 1.85 | 0.08 | 511 | 0.11 | 2976.7 | 645.7 | 2026-06-12 15:14:00 |
| RPSG Ventures Ltd. | 542333 | 865 | 883.6 | 863.2 | 871.9 | 869.25 | -2.65 | -0.30 | 1399 | 0.12 | 1357.4 | 359.45 | 2026-06-12 15:13:00 |
| RR Kabel Ltd. | 543981 | 2136.95 | 2216.75 | 2136.95 | 2125.7 | 2168.3 | 42.60 | 2.00 | 14426 | 3.13 | 2026-06-12 15:13:00 | ||
| Rupa & Company Ltd. | 533552 | 144.8 | 149.6 | 144.8 | 144.85 | 149.05 | 4.20 | 2.90 | 3936 | 0.06 | 368.35 | 109.5 | 2026-06-12 15:14:00 |
| Safari Industries (India) Ltd. | 523025 | 1530 | 1554.4 | 1515.35 | 1518.15 | 1537 | 18.85 | 1.24 | 14812 | 2.28 | 4539.95 | 1115.6 | 2026-06-12 15:14:00 |
| Sagility Ltd. | 544282 | 40.6 | 40.66 | 39.7 | 39.24 | 40.42 | 1.18 | 3.01 | 624711 | 2.53 | 2026-06-12 15:13:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 105.55 | 107.2 | 102.9 | 103.35 | 107.2 | 3.85 | 3.73 | 66990 | 0.72 | 2026-06-12 15:13:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.59 | 6.94 | 6.53 | 6.45 | 6.9 | 0.45 | 6.98 | 345080 | 0.24 | 139.95 | 5.6 | 2026-06-12 15:13:00 |
| Samhi Hotels Ltd. | 543984 | 162.95 | 163.35 | 160.4 | 159.9 | 163.35 | 3.45 | 2.16 | 30248 | 0.49 | 2026-06-12 15:13:00 | ||
| Sammaan Capital Ltd. | 535789 | 171.2 | 174.55 | 169.6 | 167.95 | 174.25 | 6.30 | 3.75 | 281163 | 4.90 | 234.95 | 91.8 | 2026-06-12 15:13:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.75 | 145.4 | 141.2 | 140.75 | 143.45 | 2.70 | 1.92 | 912719 | 13.09 | 217 | 61.84 | 2026-06-12 15:14:00 |
| Sandhar Technologies Ltd. | 541163 | 749.8 | 764.1 | 706.6 | 734.25 | 706.6 | -27.65 | -3.77 | 34642 | 2.45 | 764.1 | 186.1 | 2026-06-12 15:13:00 |
| Sangam (India) Ltd. | 514234 | 525.95 | 543.55 | 525.95 | 526.15 | 541.1 | 14.95 | 2.84 | 1756 | 0.10 | 627.2 | 185 | 2026-06-12 15:14:00 |
| Sanghvi Movers Ltd. | 530073 | 372.3 | 390 | 372.3 | 371.7 | 388.65 | 16.95 | 4.56 | 32408 | 1.26 | 1483 | 205 | 2026-06-12 15:14:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4646.95 | 4646.95 | 4600 | 4586.85 | 4600 | 13.15 | 0.29 | 102 | 0.05 | 2026-06-12 15:13:00 | ||
| Sansera Engineering Ltd. | 543358 | 2900.05 | 2950.4 | 2877.95 | 2858.25 | 2918.1 | 59.85 | 2.09 | 6316 | 1.84 | 2997.2 | 672.85 | 2026-06-12 15:13:00 |
| Sapphire Foods India Ltd. | 543397 | 165.15 | 170.75 | 165.15 | 166.95 | 169.2 | 2.25 | 1.35 | 57348 | 0.97 | 1878 | 140.25 | 2026-06-12 15:13:00 |
| Saregama India Ltd. | 532163 | 457.05 | 468.45 | 452.25 | 452.5 | 457 | 4.50 | 0.99 | 50224 | 2.30 | 688.5 | 303.3 | 2026-06-12 15:14:00 |
| Sasken Technologies Ltd. | 532663 | 2229.95 | 2229.95 | 2105.8 | 2068.45 | 2130.8 | 62.35 | 3.01 | 1336 | 0.28 | 2430 | 761 | 2026-06-12 15:13:00 |
| Satia Industries Ltd. | 539201 | 53.01 | 54.47 | 53.01 | 52.85 | 54.42 | 1.57 | 2.97 | 4947 | 0.03 | 164.35 | 50.62 | 2026-06-12 15:13:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.6 | 224.95 | 220.7 | 220 | 224.95 | 4.95 | 2.25 | 16891 | 0.38 | 283.65 | 102.45 | 2026-06-12 15:13:00 |
| Savita Oil Technologies Ltd. | 524667 | 554.5 | 578.35 | 550 | 541.75 | 569.95 | 28.20 | 5.21 | 16184 | 0.92 | 655 | 231.95 | 2026-06-12 15:14:00 |
| SBFC Finance Ltd. | 543959 | 90.23 | 91.66 | 90.23 | 89.89 | 90.71 | 0.82 | 0.91 | 79975 | 0.73 | 2026-06-12 15:13:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 575.8 | 590.5 | 571.4 | 567.7 | 588.8 | 21.10 | 3.72 | 15642 | 0.92 | 1028.75 | 0.02 | 2026-06-12 15:13:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1749.3 | 1749.3 | 1701.05 | 1723.2 | 1703.85 | -19.35 | -1.12 | 125039 | 21.30 | 2132.9 | 1039.25 | 2026-06-12 15:13:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1110 | 1113.85 | 1072.85 | 1088.4 | 1106.95 | 18.55 | 1.70 | 13160 | 1.46 | 1417.05 | 116.3 | 2026-06-12 15:13:00 |
| Seamec Ltd. | 526807 | 1620.45 | 1620.45 | 1533.5 | 1588.25 | 1585 | -3.25 | -0.20 | 3637 | 0.58 | 1707.55 | 563.3 | 2026-06-12 15:13:00 |
| SEPC Ltd. | 532945 | 6.23 | 7 | 6.23 | 6.19 | 6.92 | 0.73 | 11.79 | 2437986 | 1.69 | 33.5 | 4.63 | 2026-06-12 15:13:00 |
| SG Finserve Ltd. | 539199 | 581.6 | 614.55 | 581.55 | 569.6 | 611 | 41.40 | 7.27 | 33190 | 2.03 | 748 | 182.45 | 2026-06-12 15:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 124.1 | 128.15 | 123.35 | 122.1 | 128.05 | 5.95 | 4.87 | 11991 | 0.15 | 335.25 | 81.9 | 2026-06-12 15:13:00 |
| Shalby Ltd. | 540797 | 168.3 | 170 | 166.35 | 164.7 | 169.05 | 4.35 | 2.64 | 1570 | 0.03 | 333.85 | 114.35 | 2026-06-12 15:13:00 |
| Shankara Building Products Ltd. | 540425 | 110.8 | 110.8 | 109.1 | 110.8 | 110.7 | -0.10 | -0.09 | 1086 | 0.01 | 1210 | 98.5 | 2026-06-12 15:10:00 |
| Shanthi Gears Ltd. | 522034 | 440.5 | 443 | 440.5 | 440.4 | 442 | 1.60 | 0.36 | 304 | 0.01 | 703.55 | 225.15 | 2026-06-12 15:14:00 |
| Sharda Cropchem Ltd. | 538666 | 885 | 924.2 | 884.95 | 875.95 | 922.8 | 46.85 | 5.35 | 26467 | 2.44 | 1297.8 | 318 | 2026-06-12 15:13:00 |
| Sharda Motor Industries Ltd. | 535602 | 776.05 | 783.8 | 770.85 | 768.15 | 781.65 | 13.50 | 1.76 | 2779 | 0.22 | 2955.9 | 550 | 2026-06-12 15:14:00 |
| Share India Securities Ltd. | 540725 | 130.35 | 137 | 129.95 | 127.55 | 136.9 | 9.35 | 7.33 | 22197 | 0.30 | 2039.95 | 115.25 | 2026-06-12 15:13:00 |
| Sheela Foam Ltd. | 540203 | 690 | 707.1 | 673.8 | 678.95 | 704 | 25.05 | 3.69 | 10962 | 0.77 | 1710 | 460.75 | 2026-06-12 15:13:00 |
| Shilchar Technologies Ltd. | 531201 | 3989.95 | 4037.3 | 3800 | 3819.4 | 4037.3 | 217.90 | 5.71 | 3455 | 1.39 | 8899 | 552.1 | 2026-06-12 15:14:00 |
| Shilpa Medicare Ltd. | 530549 | 543.55 | 555 | 539 | 538.9 | 546 | 7.10 | 1.32 | 31720 | 1.73 | 1003.2 | 222.4 | 2026-06-12 15:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 292.4 | 298 | 289.8 | 286.2 | 296.7 | 10.50 | 3.67 | 165854 | 4.92 | 384.8 | 79.5 | 2026-06-12 15:14:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 670.2 | 705.6 | 670.2 | 668.7 | 694.4 | 25.70 | 3.84 | 40515 | 2.81 | 788.8 | 318 | 2026-06-12 15:14:00 |
| Shoppers Stop Ltd. | 532638 | 380.55 | 380.55 | 365.95 | 364.2 | 375 | 10.80 | 2.97 | 2973 | 0.11 | 943.65 | 267 | 2026-06-12 15:13:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.8 | 22.37 | 21.8 | 21.72 | 22.3 | 0.58 | 2.67 | 904762 | 2.02 | 68.7 | 21.06 | 2026-06-12 15:13:00 |
| Shriram Properties Ltd. | 543419 | 83 | 86.03 | 82.93 | 81.92 | 86.03 | 4.11 | 5.02 | 40192 | 0.35 | 147.5 | 53.25 | 2026-06-12 15:13:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 974.95 | 992.05 | 974.95 | 967.65 | 983.85 | 16.20 | 1.67 | 13549 | 1.33 | 1014.45 | 253.05 | 2026-06-12 15:13:00 |
| Siemens Energy India Ltd. | 544390 | 3428.05 | 3619.95 | 3428.05 | 3409.6 | 3601.6 | 192.00 | 5.63 | 32993 | 11.88 | 2026-06-12 15:13:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 778.55 | 787 | 754.15 | 778.15 | 773.85 | -4.30 | -0.55 | 27438 | 2.12 | 2026-06-12 15:13:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.19 | 24.89 | 24.19 | 24.15 | 24.5 | 0.35 | 1.45 | 10667 | 0.03 | 45.15 | 12.9 | 2026-06-12 15:14:00 |
| SIRCA Paints India Ltd. | 543686 | 420.05 | 420.5 | 416.5 | 416 | 418.1 | 2.10 | 0.50 | 2436 | 0.10 | 539 | 234 | 2026-06-12 15:13:00 |
| SIS Ltd. | 540673 | 436.8 | 437.2 | 419 | 428.2 | 419.85 | -8.35 | -1.95 | 7740 | 0.32 | 544.1 | 257.4 | 2026-06-12 15:13:00 |
| SJS Enterprises Ltd. | 543387 | 2111.05 | 2149.05 | 2066.7 | 2082.2 | 2109 | 26.80 | 1.29 | 8192 | 1.73 | 2149.05 | 379 | 2026-06-12 15:13:00 |
| SJVN Ltd. | 533206 | 71.35 | 72.56 | 71.15 | 70.3 | 72.55 | 2.25 | 3.20 | 132433 | 0.96 | 170.45 | 27.9 | 2026-06-12 15:13:00 |
| Skipper Ltd. | 538562 | 530.4 | 549.25 | 528.75 | 520.75 | 545.9 | 25.15 | 4.83 | 40062 | 2.19 | 665 | 54.5 | 2026-06-12 15:13:00 |
| Sobha Ltd. | 532784 | 1268.5 | 1332 | 1268.5 | 1273.65 | 1331.2 | 57.55 | 4.52 | 1953 | 0.26 | 2238 | 412.4 | 2026-06-12 15:14:00 |
| Solar Industries India Ltd. | 532725 | 17400 | 17575 | 17090 | 17146.75 | 17179.25 | 32.50 | 0.19 | 7374 | 12.67 | 18880 | 3107.55 | 2026-06-12 15:13:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 579.7 | 619 | 579.7 | 581.3 | 604 | 22.70 | 3.91 | 21828 | 1.32 | 885.95 | 287 | 2026-06-12 15:13:00 |
| Somany Ceramics Ltd. | 531548 | 500 | 520.4 | 500 | 495.85 | 512.55 | 16.70 | 3.37 | 1202 | 0.06 | 872 | 332 | 2026-06-12 15:14:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 591 | 597.35 | 584.25 | 585.25 | 593.9 | 8.65 | 1.48 | 61028 | 3.62 | 767.8 | 379.8 | 2026-06-12 15:13:00 |
| Sonata Software Ltd. | 532221 | 255.95 | 262.65 | 253.5 | 255.3 | 254 | -1.30 | -0.51 | 24298 | 0.62 | 1485.3 | 208.5 | 2026-06-12 15:13:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228 | 231.6 | 223.5 | 226.45 | 227.2 | 0.75 | 0.33 | 21011 | 0.48 | 1243.1 | 182.5 | 2026-06-12 15:13:00 |
| SPR Auto Technologies Ltd. | 544344 | 3520.05 | 3639 | 3517.95 | 3509 | 3527 | 18.00 | 0.51 | 6139 | 2.17 | 2026-06-12 15:13:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 140.05 | 144.15 | 139 | 137.25 | 143.2 | 5.95 | 4.34 | 9547 | 0.14 | 2026-06-12 15:13:00 | ||
| Star Cement Ltd. | 540575 | 207.95 | 221 | 207.95 | 208.15 | 219.05 | 10.90 | 5.24 | 35344 | 0.77 | 308.1 | 88.55 | 2026-06-12 15:13:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 520.85 | 528 | 517.9 | 520 | 520 | 0.00 | 0.00 | 15640 | 0.81 | 780 | 330.05 | 2026-06-12 15:13:00 |
| Steel Strips Wheels Ltd. | 513262 | 229.4 | 232.9 | 227 | 225.25 | 231 | 5.75 | 2.55 | 16320 | 0.38 | 298.9 | 126.2 | 2026-06-12 15:14:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 195.65 | 208.15 | 195.35 | 193.15 | 206.5 | 13.35 | 6.91 | 239796 | 4.95 | 828 | 148.3 | 2026-06-12 15:13:00 |
| Sterling Tools Ltd. | 530759 | 208.1 | 211.1 | 205.4 | 204.2 | 210.65 | 6.45 | 3.16 | 4283 | 0.09 | 744.3 | 156.6 | 2026-06-12 15:14:00 |
| Sterlite Technologies Ltd. | 532374 | 579 | 599.65 | 578 | 572.2 | 580.15 | 7.95 | 1.39 | 166178 | 9.64 | 684.45 | 58.51 | 2026-06-12 15:13:00 |
| Stove Kraft Ltd. | 543260 | 659.9 | 666.4 | 643.1 | 650.5 | 655.6 | 5.10 | 0.78 | 3264 | 0.21 | 976.75 | 354 | 2026-06-12 15:13:00 |
| Strides Pharma Science Ltd. | 532531 | 998.4 | 1062.9 | 980.95 | 989.35 | 1056 | 66.65 | 6.74 | 16506 | 1.74 | 1675.25 | 268.4 | 2026-06-12 15:14:00 |
| Stylam Industries Ltd. | 526951 | 3090.4 | 3180 | 3079.7 | 3059.6 | 3180 | 120.40 | 3.94 | 1136 | 0.36 | 3286.85 | 941.7 | 2026-06-12 15:14:00 |
| Subros Ltd. | 517168 | 717.1 | 722.7 | 707 | 702 | 722.1 | 20.10 | 2.86 | 874 | 0.06 | 1212.4 | 272 | 2026-06-12 15:14:00 |
| Sula Vineyards Ltd. | 543711 | 154.2 | 158.5 | 153.75 | 151.15 | 156.75 | 5.60 | 3.70 | 19752 | 0.31 | 699.75 | 138.55 | 2026-06-12 15:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 452.25 | 463.95 | 452.1 | 447.2 | 462.55 | 15.35 | 3.43 | 5493 | 0.25 | 665 | 5.77 | 2026-06-12 15:13:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 208.95 | 224.4 | 207.45 | 204 | 223.65 | 19.65 | 9.63 | 413835 | 9.26 | 474 | 108.2 | 2026-06-12 15:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1808 | 1814.6 | 1792.4 | 1794.3 | 1808.95 | 14.65 | 0.82 | 48706 | 8.81 | 1960.2 | 855.85 | 2026-06-12 15:13:00 |
| Sun TV Network Ltd. | 532733 | 509.65 | 515.95 | 504.7 | 501 | 515.3 | 14.30 | 2.85 | 11562 | 0.60 | 921.6 | 394 | 2026-06-12 15:14:00 |
| Sundaram-Clayton Ltd. | 544066 | 1335 | 1384.5 | 1332.2 | 1318.65 | 1350 | 31.35 | 2.38 | 470 | 0.06 | 2026-06-12 15:13:00 | ||
| Suprajit Engineering Ltd. | 532509 | 453.45 | 462 | 448.45 | 446.85 | 462 | 15.15 | 3.39 | 4655 | 0.22 | 639.95 | 315.25 | 2026-06-12 15:14:00 |
| Supriya Lifescience Ltd. | 543434 | 959 | 995 | 958.15 | 936.15 | 975.65 | 39.50 | 4.22 | 22182 | 2.16 | 1028.95 | 170.05 | 2026-06-12 15:13:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 167.8 | 169.8 | 165.7 | 165.05 | 169.2 | 4.15 | 2.51 | 21519 | 0.36 | 219.55 | 83.45 | 2026-06-12 15:13:00 |
| Suven Life Sciences Ltd. | 530239 | 265.95 | 273.3 | 265 | 263.25 | 269.55 | 6.30 | 2.39 | 54154 | 1.46 | 303 | 45.01 | 2026-06-12 15:14:00 |
| Suzlon Energy Ltd. | 532667 | 53.99 | 55.19 | 53.8 | 53.25 | 55.06 | 1.81 | 3.40 | 3031947 | 16.69 | 86.04 | 6.6 | 2026-06-12 15:14:00 |
| Symphony Ltd. | 517385 | 668 | 674.6 | 658.8 | 661.55 | 670 | 8.45 | 1.28 | 6227 | 0.42 | 1878.95 | 658.8 | 2026-06-12 15:13:00 |
| Syngene International Ltd. | 539268 | 457.9 | 459.7 | 449.3 | 447.9 | 458.95 | 11.05 | 2.47 | 31537 | 1.45 | 960 | 380 | 2026-06-12 15:13:00 |
| Syrma SGS Technology Ltd. | 543573 | 1267 | 1279.8 | 1250.55 | 1236.4 | 1271.85 | 35.45 | 2.87 | 105853 | 13.46 | 1290 | 248.3 | 2026-06-12 15:13:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 321.45 | 331.65 | 320.65 | 315.6 | 331.65 | 16.05 | 5.09 | 8096 | 0.27 | 539.95 | 157.7 | 2026-06-12 15:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.2 | 145.9 | 143.05 | 143.2 | 145 | 1.80 | 1.26 | 949 | 0.01 | 330.95 | 115.05 | 2026-06-12 15:14:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 769 | 777.6 | 758.4 | 767.35 | 771.8 | 4.45 | 0.58 | 6740 | 0.52 | 789.95 | 396.05 | 2026-06-12 15:13:00 |
| Tanla Platforms Ltd. | 532790 | 502.55 | 515.35 | 502.55 | 500.85 | 514.45 | 13.60 | 2.72 | 22503 | 1.16 | 1317.7 | 372 | 2026-06-12 15:14:00 |
| TARC Ltd. | 543249 | 122 | 126.2 | 122 | 121.25 | 125.3 | 4.05 | 3.34 | 22346 | 0.28 | 275.5 | 33.4 | 2026-06-12 15:13:00 |
| Tarsons Products Ltd. | 543399 | 205.55 | 208.35 | 202.15 | 201.95 | 205.7 | 3.75 | 1.86 | 1243 | 0.03 | 914.35 | 164.15 | 2026-06-12 15:13:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8250 | 8276 | 8048 | 8004.65 | 8234.65 | 230.00 | 2.87 | 74 | 0.06 | 18940.95 | 6440 | 2026-06-12 15:13:00 |
| Tata Capital Ltd. | 544574 | 322.6 | 328.05 | 322.5 | 321.35 | 325.9 | 4.55 | 1.42 | 530862 | 17.30 | 2026-06-12 15:13:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2150.1 | 2167.5 | 2138.6 | 2135.3 | 2162.6 | 27.30 | 1.28 | 91280 | 19.74 | 4585.9 | 2110 | 2026-06-12 15:13:00 |
| Tata Technologies Ltd. | 544028 | 744.5 | 763.25 | 737.8 | 730.35 | 761 | 30.65 | 4.20 | 545958 | 41.55 | 2026-06-12 15:13:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.53 | 47.85 | 42.27 | 42.18 | 46.6 | 4.42 | 10.48 | 3250683 | 15.15 | 149 | 30.12 | 2026-06-12 15:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1164.65 | 1214 | 1164.3 | 1153.55 | 1210.7 | 57.15 | 4.95 | 2842 | 0.34 | 2649.1 | 610 | 2026-06-12 15:13:00 |
| TBO Tek Ltd. | 544174 | 1256.1 | 1360.1 | 1256.1 | 1255.25 | 1352.65 | 97.40 | 7.76 | 11396 | 1.54 | 2026-06-12 15:13:00 | ||
| TCI Express Ltd. | 540212 | 504.75 | 519.8 | 499.5 | 505.6 | 511.9 | 6.30 | 1.25 | 1067 | 0.05 | 2009.95 | 451 | 2026-06-12 15:13:00 |
| TD Power Systems Ltd. | 533553 | 1153.6 | 1194 | 1135 | 1125.55 | 1192 | 66.45 | 5.90 | 69086 | 8.24 | 1379.85 | 95.9 | 2026-06-12 15:13:00 |
| TeamLease Services Ltd. | 539658 | 1440 | 1440 | 1404.05 | 1408.05 | 1405.45 | -2.60 | -0.18 | 668 | 0.09 | 3692.45 | 1063.4 | 2026-06-12 15:13:00 |
| Tech Mahindra Ltd. | 532755 | 1486.65 | 1486.65 | 1424.9 | 1464.75 | 1429.1 | -35.65 | -2.43 | 87120 | 12.45 | 1850 | 982.95 | 2026-06-12 15:14:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1015.3 | 1045.6 | 1015.3 | 1009.75 | 1037.05 | 27.30 | 2.70 | 26324 | 2.73 | 1824.95 | 254 | 2026-06-12 15:13:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2512 | 2520.2 | 2494.7 | 2509.1 | 2515.9 | 6.80 | 0.27 | 144 | 0.04 | 3939 | 689.65 | 2026-06-12 15:13:00 |
| Tega Industries Ltd. | 543413 | 1739.9 | 1760.9 | 1704 | 1683.95 | 1760 | 76.05 | 4.52 | 1703 | 0.30 | 2327.45 | 468 | 2026-06-12 15:13:00 |
| Tejas Networks Ltd. | 540595 | 582.75 | 602.6 | 575 | 573.3 | 599.95 | 26.65 | 4.65 | 616249 | 36.97 | 1495.1 | 294.1 | 2026-06-12 15:13:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 101.3 | 105.95 | 101.3 | 101 | 105.9 | 4.90 | 4.85 | 221403 | 2.34 | 296.6 | 40.49 | 2026-06-12 15:13:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5495.45 | 5559.9 | 5300 | 5411.15 | 5470.55 | 59.40 | 1.10 | 3667 | 2.01 | 5764.8 | 472.075 | 2026-06-12 15:13:00 |
| The Anup Engineering Ltd. | 542460 | 1807.3 | 1904.55 | 1807.3 | 1799.95 | 1892 | 92.05 | 5.11 | 1325 | 0.25 | 3857.55 | 798.15 | 2026-06-12 15:13:00 |
| The India Cements Ltd. | 530005 | 392 | 394 | 381.6 | 383.8 | 393.5 | 9.70 | 2.53 | 8183 | 0.32 | 489.65 | 167.05 | 2026-06-12 15:14:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 157 | 158.85 | 154.5 | 152.95 | 157 | 4.05 | 2.65 | 145975 | 2.29 | 158.85 | 26.7 | 2026-06-12 15:14:00 |
| The Karnataka Bank Ltd. | 532652 | 269.95 | 277.45 | 267.95 | 265 | 274.9 | 9.90 | 3.74 | 141929 | 3.90 | 285.7 | 70.9 | 2026-06-12 15:13:00 |
| The New India Assurance Company Ltd. | 540769 | 147.3 | 153.6 | 147.3 | 147 | 152.75 | 5.75 | 3.91 | 57675 | 0.88 | 324 | 81.6 | 2026-06-12 15:13:00 |
| The South Indian Bank Ltd. | 532218 | 45.43 | 47.5 | 45.43 | 45.33 | 46.66 | 1.33 | 2.93 | 3224640 | 15.05 | 47.5 | 7.79 | 2026-06-12 15:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 522.6 | 538.25 | 522.6 | 519.9 | 527.9 | 8.00 | 1.54 | 39365 | 2.08 | 1613.9 | 342.55 | 2026-06-12 15:13:00 |
| Time Technoplast Ltd. | 532856 | 166.5 | 169.35 | 165.05 | 163.05 | 169 | 5.95 | 3.65 | 38444 | 0.65 | 513.35 | 69.55 | 2026-06-12 15:13:00 |
| Timken India Ltd. | 522113 | 3512.5 | 3598.95 | 3512.5 | 3514.5 | 3525 | 10.50 | 0.30 | 1474 | 0.52 | 4816 | 2200 | 2026-06-12 15:14:00 |
| Tips Music Ltd. | 532375 | 647.9 | 648.6 | 630.05 | 637.1 | 640 | 2.90 | 0.46 | 6083 | 0.39 | 950 | 138.46 | 2026-06-12 15:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 833.5 | 860.55 | 831.65 | 822.05 | 860.05 | 38.00 | 4.62 | 50248 | 4.32 | 1896.5 | 128.05 | 2026-06-12 15:14:00 |
| Torrent Power Ltd. | 532779 | 1385 | 1398.7 | 1371.85 | 1374.95 | 1390.45 | 15.50 | 1.13 | 6636 | 0.92 | 2037.35 | 430.9 | 2026-06-12 15:13:00 |
| Transport Corporation Of India Ltd. | 532349 | 924 | 938.95 | 924 | 924.8 | 935.95 | 11.15 | 1.21 | 481 | 0.05 | 1301.85 | 556.05 | 2026-06-12 15:14:00 |
| Trident Ltd. | 521064 | 23.79 | 24.2 | 23.74 | 23.57 | 24.19 | 0.62 | 2.63 | 509192 | 1.23 | 52.85 | 22 | 2026-06-12 15:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 384 | 387.95 | 379.65 | 382.65 | 386.2 | 3.55 | 0.93 | 20209 | 0.78 | 536 | 215.55 | 2026-06-12 15:14:00 |
| Triveni Turbine Ltd. | 533655 | 642.55 | 672 | 642.55 | 640.8 | 670.55 | 29.75 | 4.64 | 77673 | 5.21 | 885 | 188.35 | 2026-06-12 15:14:00 |
| TTK Prestige Ltd. | 517506 | 538.35 | 540.95 | 525.2 | 531.9 | 536 | 4.10 | 0.77 | 5223 | 0.28 | 1051 | 423.3 | 2026-06-12 15:14:00 |
| Tube Investments of India Ltd. | 540762 | 2980.6 | 3130.95 | 2980.6 | 2975.3 | 3130.85 | 155.55 | 5.23 | 6253 | 1.96 | 4807.05 | 2035 | 2026-06-12 15:13:00 |
| TV Today Network Ltd. | 532515 | 105.95 | 107 | 103.6 | 105.05 | 105.05 | 0.00 | 0.00 | 3733 | 0.04 | 324 | 94.1 | 2026-06-12 15:14:00 |
| TVS Holdings Ltd. | 520056 | 13394.95 | 13394.95 | 13225.7 | 13324.15 | 13307 | -17.15 | -0.13 | 104 | 0.14 | 16150 | 3410.55 | 2026-06-12 15:14:00 |
| TVS Motor Company Ltd. | 532343 | 3343.3 | 3365 | 3267 | 3287.1 | 3316.4 | 29.30 | 0.89 | 16680 | 5.53 | 3970 | 926.35 | 2026-06-12 15:14:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 122 | 131.55 | 121.5 | 119.6 | 131.55 | 11.95 | 9.99 | 57066 | 0.75 | 2026-06-12 15:13:00 | ||
| UCO Bank | 532505 | 25.41 | 26.04 | 25.28 | 25.1 | 25.99 | 0.89 | 3.55 | 326899 | 0.85 | 70.66 | 11.1 | 2026-06-12 15:14:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.92 | 54.86 | 53.75 | 53.22 | 54.83 | 1.61 | 3.03 | 279226 | 1.53 | 68 | 5.86 | 2026-06-12 15:13:00 |
| Ultratech Cement Ltd. | 532538 | 10891.15 | 11150 | 10850 | 10833.85 | 11150 | 316.15 | 2.92 | 20304 | 22.64 | 13104 | 6005 | 2026-06-12 15:13:00 |
| Union Bank Of India | 532477 | 166.75 | 170.2 | 166.35 | 164.55 | 170 | 5.45 | 3.31 | 534890 | 9.09 | 205.45 | 38.3 | 2026-06-12 15:13:00 |
| Uniparts India Ltd. | 543689 | 659.75 | 662.95 | 640.1 | 637.1 | 657.8 | 20.70 | 3.25 | 7556 | 0.50 | 722.15 | 260 | 2026-06-12 15:13:00 |
| United Breweries Ltd. | 532478 | 1328.05 | 1359.4 | 1325.1 | 1320.55 | 1352.4 | 31.85 | 2.41 | 4029 | 0.54 | 2299.4 | 1277 | 2026-06-12 15:13:00 |
| United Foodbrands Ltd. | 543283 | 568.3 | 596.75 | 558.8 | 555 | 593.8 | 38.80 | 6.99 | 14970 | 0.89 | 1219 | 170.7 | 2026-06-12 15:13:00 |
| United Spirits Ltd. | 532432 | 1265 | 1277.05 | 1261.8 | 1258.15 | 1273.1 | 14.95 | 1.19 | 825912 | 105.15 | 1700 | 730.9 | 2026-06-12 15:14:00 |
| UNO Minda Ltd. | 532539 | 1073.35 | 1085.2 | 1032 | 1067.8 | 1057.5 | -10.30 | -0.96 | 170594 | 18.04 | 1381.95 | 433 | 2026-06-12 15:14:00 |
| Usha Martin Ltd. | 517146 | 481.55 | 491 | 481.55 | 480.05 | 487 | 6.95 | 1.45 | 10357 | 0.50 | 527 | 115.1 | 2026-06-12 15:14:00 |
| UTI Asset Management Company Ltd. | 543238 | 919.35 | 931.6 | 915.05 | 915.7 | 921.15 | 5.45 | 0.60 | 4038 | 0.37 | 1494.95 | 609.5 | 2026-06-12 15:13:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 12.41 | 13.14 | 12.41 | 12.39 | 13.1 | 0.71 | 5.73 | 408139 | 0.53 | 68.23 | 10.15 | 2026-06-12 15:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.25 | 233.7 | 229.5 | 231.2 | 230 | -1.20 | -0.52 | 815 | 0.02 | 535.2 | 170.05 | 2026-06-12 15:13:00 |
| V-Guard Industries Ltd. | 532953 | 295.5 | 299.95 | 295.05 | 293.45 | 299.25 | 5.80 | 1.98 | 9305 | 0.28 | 577.35 | 225.4 | 2026-06-12 15:13:00 |
| V-Mart Retail Ltd. | 534976 | 715.2 | 720.7 | 696.75 | 699.1 | 719 | 19.90 | 2.85 | 16872 | 1.21 | 4517.3 | 465.3 | 2026-06-12 15:13:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4413.85 | 4521 | 4356.7 | 4356.7 | 4500 | 143.30 | 3.29 | 453 | 0.20 | 6350.35 | 2046.55 | 2026-06-12 15:13:00 |
| VA Tech Wabag Ltd. | 533269 | 1548 | 1581.1 | 1530.8 | 1522.3 | 1581.1 | 58.80 | 3.86 | 11378 | 1.80 | 1943.95 | 240 | 2026-06-12 15:14:00 |
| Vadilal Industries Ltd. | 519156 | 5841.05 | 6125 | 5841.05 | 5933.15 | 6000.2 | 67.05 | 1.13 | 1529 | 0.92 | 7398.95 | 1800 | 2026-06-12 15:14:00 |
| Vaibhav Global Ltd. | 532156 | 229 | 233.95 | 227.5 | 223.55 | 230.2 | 6.65 | 2.97 | 15908 | 0.37 | 543.05 | 174.45 | 2026-06-12 15:14:00 |
| Valiant Organics Ltd. | 540145 | 267.05 | 281 | 267.05 | 266.5 | 279.35 | 12.85 | 4.82 | 1282 | 0.04 | 869 | 195.2 | 2026-06-12 15:13:00 |
| Valor Estate Ltd. | 533160 | 109.05 | 112.55 | 108.3 | 110.55 | 110.75 | 0.20 | 0.18 | 15167 | 0.17 | 284.95 | 52.5 | 2026-06-12 15:13:00 |
| Vardhman Special Steels Ltd. | 534392 | 265 | 278 | 265 | 269 | 276.4 | 7.40 | 2.75 | 10025 | 0.28 | 345.25 | 115.475 | 2026-06-12 15:13:00 |
| Varroc Engineering Ltd. | 541578 | 572.45 | 573 | 565.3 | 560.4 | 573 | 12.60 | 2.25 | 1468 | 0.08 | 717 | 239.8 | 2026-06-12 15:13:00 |
| Varun Beverages Ltd. | 540180 | 529.05 | 529.4 | 517.9 | 519.75 | 522.2 | 2.45 | 0.47 | 46850 | 2.45 | 1707.1 | 381 | 2026-06-12 15:13:00 |
| Vedant Fashions Ltd. | 543463 | 401.05 | 408.4 | 400 | 395.45 | 407.05 | 11.60 | 2.93 | 5745 | 0.23 | 1511.2 | 329.65 | 2026-06-12 15:13:00 |
| Venky'S (India) Ltd. | 523261 | 1382.35 | 1390 | 1365.45 | 1364.7 | 1390 | 25.30 | 1.85 | 1185 | 0.16 | 2555 | 1166.05 | 2026-06-12 15:14:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1386.25 | 1412.8 | 1369.25 | 1344.55 | 1408.1 | 63.55 | 4.73 | 845 | 0.12 | 2489.95 | 381.5 | 2026-06-12 15:13:00 |
| Veranda Learning Solutions Ltd. | 543514 | 212.6 | 239.2 | 212.6 | 217.6 | 226.45 | 8.85 | 4.07 | 19200 | 0.43 | 379.9 | 129.25 | 2026-06-12 15:13:00 |
| Vesuvius India Ltd. | 520113 | 445.55 | 455.35 | 445.1 | 447.7 | 450 | 2.30 | 0.51 | 3523 | 0.16 | 6298.95 | 432 | 2026-06-12 15:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 288 | 290.1 | 286.4 | 286 | 286.4 | 0.40 | 0.14 | 47 | 0.00 | 571.95 | 258.75 | 2026-06-12 15:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1304.3 | 1304.3 | 1252 | 1278.75 | 1289.65 | 10.90 | 0.85 | 5094 | 0.66 | 1425 | 330 | 2026-06-12 15:13:00 |
| Vinati Organics Ltd. | 524200 | 1310 | 1321 | 1304 | 1304.15 | 1313.9 | 9.75 | 0.75 | 1635 | 0.21 | 2372.95 | 1204 | 2026-06-12 15:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 2056.55 | 2139 | 2056.5 | 1976.55 | 2084.6 | 108.05 | 5.47 | 4826 | 1.01 | 3232.95 | 960 | 2026-06-12 15:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 592.65 | 583.8 | 578.6 | 591.6 | 13.00 | 2.25 | 3032 | 0.18 | 652.1 | 245.05 | 2026-06-12 15:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 23.99 | 26.51 | 23.99 | 25.25 | 26.51 | 1.26 | 4.99 | 182650 | 0.48 | 2026-06-12 15:11:00 | ||
| Viyash Scientific Ltd. | 512529 | 256.95 | 256.95 | 249 | 249.35 | 249.9 | 0.55 | 0.22 | 74015 | 1.85 | 277.05 | 61.8 | 2026-06-12 15:14:00 |
| Vodafone Idea Ltd. | 532822 | 14.45 | 15.09 | 14.24 | 14.18 | 14.92 | 0.74 | 5.22 | 65280840 | 97.40 | 19.15 | 5.7 | 2026-06-12 15:13:00 |
| Voltamp Transformers Ltd. | 532757 | 9630.2 | 9805 | 9611 | 9575.65 | 9730 | 154.35 | 1.61 | 1628 | 1.58 | 14800 | 2352 | 2026-06-12 15:13:00 |
| VRL Logistics Ltd. | 539118 | 229.9 | 232.15 | 228.6 | 229.9 | 229.8 | -0.10 | -0.04 | 3476 | 0.08 | 798.4 | 228 | 2026-06-12 15:13:00 |
| Waaree Energies Ltd. | 544277 | 3059.4 | 3075.7 | 3020 | 3014.8 | 3032 | 17.20 | 0.57 | 51705 | 15.68 | 2026-06-12 15:13:00 | ||
| Websol Energy System Ltd. | 517498 | 102.85 | 104.8 | 101.6 | 100 | 103.8 | 3.80 | 3.80 | 253820 | 2.63 | 1891.1 | 50.39 | 2026-06-12 15:13:00 |
| Welspun Corp Ltd. | 532144 | 1404.95 | 1413.9 | 1382.8 | 1388.05 | 1406.5 | 18.45 | 1.33 | 12261 | 1.72 | 1427.7 | 177.85 | 2026-06-12 15:14:00 |
| Welspun Enterprises Ltd. | 532553 | 561.3 | 561.3 | 547 | 550.25 | 552.85 | 2.60 | 0.47 | 7911 | 0.44 | 664.1 | 106.25 | 2026-06-12 15:13:00 |
| Welspun Living Ltd. | 514162 | 135.75 | 138.95 | 135.25 | 135.65 | 138.8 | 3.15 | 2.32 | 100986 | 1.40 | 213.1 | 62.2 | 2026-06-12 15:14:00 |
| Wockhardt Ltd. | 532300 | 1948.15 | 1976.05 | 1918.25 | 1927 | 1936.9 | 9.90 | 0.51 | 103748 | 20.09 | 2420 | 145.35 | 2026-06-12 15:14:00 |
| Wonderla Holidays Ltd. | 538268 | 470.1 | 479.15 | 470 | 464.9 | 479.15 | 14.25 | 3.07 | 2025 | 0.10 | 1106.7 | 273.15 | 2026-06-12 15:13:00 |
| Yasho Industries Ltd. | 541167 | 2579 | 2936.85 | 2579 | 2553.2 | 2850.65 | 297.45 | 11.65 | 5496 | 1.57 | 2936.85 | 1151 | 2026-06-12 15:13:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.15 | 845 | 829.15 | 826.15 | 842 | 15.85 | 1.92 | 13677 | 1.15 | 889.8 | 304 | 2026-06-12 15:13:00 |
| Yatra Online Ltd | 543992 | 98.15 | 103.8 | 98.1 | 96.6 | 103.1 | 6.50 | 6.73 | 195095 | 2.01 | 2026-06-12 15:13:00 | ||
| Yes Bank Ltd. | 532648 | 22.81 | 23.05 | 22.43 | 22.23 | 23.01 | 0.78 | 3.51 | 9704766 | 22.33 | 32.81 | 14.4 | 2026-06-12 15:14:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 198.25 | 209.2 | 197.9 | 195.05 | 207.3 | 12.25 | 6.28 | 103267 | 2.14 | 2026-06-12 15:13:00 | ||
| Zen Technologies Ltd. | 533339 | 1740 | 1816 | 1737.45 | 1715.7 | 1793.9 | 78.20 | 4.56 | 102984 | 18.47 | 2627.95 | 175.5 | 2026-06-12 15:13:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14788 | 14974.95 | 14713 | 14591.8 | 14715 | 123.20 | 0.84 | 443 | 0.65 | 18100.05 | 8592.05 | 2026-06-12 15:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1115.95 | 1117 | 1101.85 | 1105.65 | 1104.5 | -1.15 | -0.10 | 19302 | 2.13 | 1323.9 | 350.3 | 2026-06-12 15:13:00 |
| Zydus Wellness Ltd. | 531335 | 502.15 | 508.85 | 500.15 | 500.1 | 506.15 | 6.05 | 1.21 | 13360 | 0.68 | 2622 | 357.55 | 2026-06-12 15:13:00 |