Select Exchange & Index:
BSE1000
10314.55
updated on: 13-Apr-2026 [15:59]
Advances - 259 |
Declines - 494 |
Unchanged - 3
Overview
| Open | 10180.61 | Prev. Close | 10390.46 |
|---|---|---|---|
| Day High | 10345.00 | 52 Week High | 11234.91 |
| Day Low | 10141.78 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 549.65 | 570 | 20.35 | 3.70 |
| Aarti Industries Ltd. | 422.95 | 424 | 1.05 | 0.25 |
| Aarti Pharmalabs Ltd. | 689 | 690 | 1.00 | 0.15 |
| Aavas Financiers Ltd. | 1243.9 | 1282.8 | 38.90 | 3.13 |
| Acutaas Chemicals Ltd. | 2363.65 | 2380 | 16.35 | 0.69 |
| Adani Energy Solutions Ltd. | 1158.05 | 1175 | 16.95 | 1.46 |
| Adani Enterprises Ltd. | 2088.2 | 2129.55 | 41.35 | 1.98 |
| Adani Power Ltd. | 175.7 | 181.4 | 5.70 | 3.24 |
| Aditya Birla Fashion and Retail Ltd. | 60.37 | 61.95 | 1.58 | 2.62 |
| Aditya Birla Sun Life AMC Ltd. | 997.15 | 1011 | 13.85 | 1.39 |
| Aditya Vision Ltd. | 483.1 | 505 | 21.90 | 4.53 |
| Advanced Enzyme Technologies Ltd. | 297.85 | 299.15 | 1.30 | 0.44 |
| Affle 3i Ltd. | 1401.6 | 1415.9 | 14.30 | 1.02 |
| AIA Engineering Ltd. | 3775.7 | 3833 | 57.30 | 1.52 |
| Ajanta Pharma Ltd. | 2803.5 | 2889 | 85.50 | 3.05 |
| Alicon Castalloy Ltd. | 646.2 | 663.35 | 17.15 | 2.65 |
| Anand Rathi Wealth Ltd. | 3584.25 | 3597.3 | 13.05 | 0.36 |
| Apollo Pipes Ltd. | 438.25 | 453.3 | 15.05 | 3.43 |
| Aptech Ltd. | 84.13 | 84.32 | 0.19 | 0.23 |
| Aptus Value Housing Finance India Ltd. | 223.2 | 226.05 | 2.85 | 1.28 |
| Arvind Fashions Ltd. | 479.85 | 480 | 0.15 | 0.03 |
| Ashapura Minechem Ltd. | 529.9 | 529.95 | 0.05 | 0.01 |
| Astra Microwave Products Ltd. | 1015.95 | 1020 | 4.05 | 0.40 |
| Avenue Supermarts Ltd. | 4400.1 | 4452 | 51.90 | 1.18 |
| AVT Natural Products Ltd. | 62.55 | 62.83 | 0.28 | 0.45 |
| Axis Bank Ltd. | 1351.45 | 1353.45 | 2.00 | 0.15 |
| Azad Engineering Ltd. | 1706.05 | 1740.95 | 34.90 | 2.05 |
| Balaji Amines Ltd. | 1076.75 | 1084 | 7.25 | 0.67 |
| Best Agrolife Ltd. | 17.3 | 17.66 | 0.36 | 2.08 |
| BF Utilities Ltd. | 459.6 | 475 | 15.40 | 3.35 |
| Borosil Ltd. | 248.6 | 250 | 1.40 | 0.56 |
| Brainbees Solutions Ltd. | 243.55 | 245.5 | 1.95 | 0.80 |
| Brigade Enterprises Ltd. | 722.75 | 752 | 29.25 | 4.05 |
| Capacit'e Infraprojects Ltd. | 232.7 | 235.3 | 2.60 | 1.12 |
| Carysil Ltd. | 843.4 | 843.65 | 0.25 | 0.03 |
| CCL Products (India) Ltd. | 1078.35 | 1097 | 18.65 | 1.73 |
| Cera Sanitaryware Ltd. | 5152.2 | 5200 | 47.80 | 0.93 |
| CMS Info Systems Ltd. | 298.6 | 304 | 5.40 | 1.81 |
| Coal India Ltd. | 434.25 | 435.4 | 1.15 | 0.26 |
| Coforge Ltd. | 1224.05 | 1231 | 6.95 | 0.57 |
| Cyient DLM Ltd. | 314.55 | 316.6 | 2.05 | 0.65 |
| Data Patterns (India) Ltd. | 3270 | 3345 | 75.00 | 2.29 |
| DCM Shriram Ltd. | 1113.9 | 1121.9 | 8.00 | 0.72 |
| DCX Systems Ltd. | 174.3 | 175.5 | 1.20 | 0.69 |
| Den Networks Ltd. | 29.03 | 29.08 | 0.05 | 0.17 |
| Dilip Buildcon Ltd. | 434.8 | 437.65 | 2.85 | 0.66 |
| Dish TV India Ltd. | 3.04 | 3.08 | 0.04 | 1.32 |
| Divgi Torqtransfer Systems Ltd. | 671.4 | 682.55 | 11.15 | 1.66 |
| Dollar Industries Ltd. | 256.3 | 265.15 | 8.85 | 3.45 |
| Dwarikesh Sugar Industries Ltd. | 45.41 | 45.86 | 0.45 | 0.99 |
| Elgi Equipments Ltd. | 512.95 | 515 | 2.05 | 0.40 |
| EMS Ltd. | 311.1 | 321.05 | 9.95 | 3.20 |
| eMudhra Ltd. | 481.05 | 486.2 | 5.15 | 1.07 |
| Engineers India Ltd. | 213.7 | 216.4 | 2.70 | 1.26 |
| Entero Healthcare Solutions Ltd. | 1196.8 | 1237.85 | 41.05 | 3.43 |
| Epigral Ltd. | 1100.65 | 1112.95 | 12.30 | 1.12 |
| Equitas Small Finance Bank Ltd. | 61.72 | 62.69 | 0.97 | 1.57 |
| Eris Lifesciences Ltd. | 1370.3 | 1384.9 | 14.60 | 1.07 |
| ESAF Small Finance Bank Ltd. | 23.24 | 23.8 | 0.56 | 2.41 |
| Eveready Industries India Ltd. | 292 | 297 | 5.00 | 1.71 |
| Everest Kanto Cylinder Ltd. | 111.85 | 113.35 | 1.50 | 1.34 |
| Exicom Tele-Systems Ltd. | 103.99 | 114 | 10.01 | 9.63 |
| Fairchem Organics Ltd. | 514.55 | 518.1 | 3.55 | 0.69 |
| FDC Ltd. | 351.55 | 352.2 | 0.65 | 0.18 |
| Fortis Healthcare Ltd. | 847.45 | 849.5 | 2.05 | 0.24 |
| Ganesha Ecosphere Ltd. | 1044.15 | 1054.75 | 10.60 | 1.02 |
| Gensol Engineering Ltd. | 22.05 | 23.15 | 1.10 | 4.99 |
| Gland Pharma Ltd. | 1739.85 | 1740.05 | 0.20 | 0.01 |
| Glenmark Pharmaceuticals Ltd. | 2162.9 | 2200.55 | 37.65 | 1.74 |
| GR Infraprojects Ltd. | 841.9 | 842.45 | 0.55 | 0.07 |
| Granules India Ltd. | 631.9 | 632.6 | 0.70 | 0.11 |
| Gujarat Alkalies And Chemicals Ltd. | 619.1 | 644.5 | 25.40 | 4.10 |
| Gujarat Ambuja Exports Ltd. | 151.85 | 153.65 | 1.80 | 1.19 |
| Gujarat Industries Power Company Ltd. | 138.15 | 143.9 | 5.75 | 4.16 |
| Gujarat Mineral Development Corporation Ltd. | 602.7 | 614.5 | 11.80 | 1.96 |
| H.G. Infra Engineering Ltd. | 545.25 | 553.9 | 8.65 | 1.59 |
| Happy Forgings Ltd. | 1292.35 | 1299.9 | 7.55 | 0.58 |
| Hariom Pipe Industries Ltd. | 281.15 | 281.3 | 0.15 | 0.05 |
| Harsha Engineers International Ltd. | 357.65 | 370.05 | 12.40 | 3.47 |
| HBL Engineering Ltd. | 730.5 | 753 | 22.50 | 3.08 |
| HDFC Life Insurance Company Ltd. | 604.55 | 621 | 16.45 | 2.72 |
| Heranba Industries Ltd. | 192.65 | 199.9 | 7.25 | 3.76 |
| Hikal Ltd. | 179.45 | 183.1 | 3.65 | 2.03 |
| HLE Glascoat Ltd. | 299.9 | 303.35 | 3.45 | 1.15 |
| Home First Finance Company India Ltd. | 1088.85 | 1096.95 | 8.10 | 0.74 |
| Honda India Power Products Ltd. | 2158.8 | 2195.95 | 37.15 | 1.72 |
| Honeywell Automation India Ltd. | 28590.8 | 29000 | 409.20 | 1.43 |
| Housing & Urban Development Corporation Ltd. | 184 | 188.2 | 4.20 | 2.28 |
| ICICI Bank Ltd. | 1322 | 1349 | 27.00 | 2.04 |
| ICICI Lombard General Insurance Company Ltd. | 1785.5 | 1790.8 | 5.30 | 0.30 |
| ICRA Ltd. | 5372.75 | 5425 | 52.25 | 0.97 |
| Ideaforge Technology Ltd. | 436.25 | 438.2 | 1.95 | 0.45 |
| Igarashi Motors India Ltd. | 324.05 | 324.8 | 0.75 | 0.23 |
| IKIO Technologies Ltd. | 141.1 | 142.85 | 1.75 | 1.24 |
| Imagicaaworld Entertainment Ltd. | 46.25 | 47 | 0.75 | 1.62 |
| India Shelter Finance Corporation Ltd. | 772.6 | 775.5 | 2.90 | 0.38 |
| India Tourism Development Corporation Ltd. | 612.15 | 615.2 | 3.05 | 0.50 |
| Indiamart Intermesh Ltd. | 2099.75 | 2104 | 4.25 | 0.20 |
| Indoco Remedies Ltd. | 202.15 | 209.95 | 7.80 | 3.86 |
| Indraprastha Gas Ltd. | 161.35 | 162.25 | 0.90 | 0.56 |
| Inox Green Energy Services Ltd. | 156.1 | 159.6 | 3.50 | 2.24 |
| Inox India Ltd. | 1304.5 | 1410.85 | 106.35 | 8.15 |
| Inox Wind Ltd. | 86.89 | 87.52 | 0.63 | 0.73 |
| Insecticides (India) Ltd. | 644.35 | 671 | 26.65 | 4.14 |
| IOL Chemicals And Pharmaceuticals Ltd. | 82.13 | 83.24 | 1.11 | 1.35 |
| ISGEC Heavy Engineering Ltd. | 1001.25 | 1002.55 | 1.30 | 0.13 |
| J Kumar Infraprojects Ltd. | 469.2 | 470.3 | 1.10 | 0.23 |
| Jagran Prakashan Ltd. | 67.27 | 67.65 | 0.38 | 0.56 |
| Jai Corp Ltd. | 106.62 | 106.75 | 0.13 | 0.12 |
| Jayaswal Neco Industries Ltd. | 81.64 | 88.25 | 6.61 | 8.10 |
| JBM Auto Ltd. | 611.75 | 624.5 | 12.75 | 2.08 |
| Jindal Steel Ltd. | 1217.55 | 1222.1 | 4.55 | 0.37 |
| JK Paper Ltd. | 352.2 | 366 | 13.80 | 3.92 |
| JSW Energy Ltd. | 488.75 | 509.15 | 20.40 | 4.17 |
| Juniper Hotels Ltd. | 217 | 220 | 3.00 | 1.38 |
| Jupiter Life Line Hospitals Ltd. | 1247.85 | 1254.2 | 6.35 | 0.51 |
| K.P.R. Mill Ltd. | 872.25 | 873.7 | 1.45 | 0.17 |
| Kabra Extrusiontechnik Ltd. | 228 | 230.5 | 2.50 | 1.10 |
| Kaveri Seed Company Ltd. | 925.15 | 933.3 | 8.15 | 0.88 |
| KEI Industries Ltd. | 4461.1 | 4470 | 8.90 | 0.20 |
| Kewal Kiran Clothing Ltd. | 479.65 | 483 | 3.35 | 0.70 |
| Kingfa Science & Technology (India) Ltd. | 4385.45 | 4400.1 | 14.65 | 0.33 |
| Kirloskar Oil Engines Ltd. | 1473.25 | 1482 | 8.75 | 0.59 |
| Kolte-Patil Developers Ltd. | 331 | 332.6 | 1.60 | 0.48 |
| Laxmi Organic Industries Ltd. | 126.05 | 131 | 4.95 | 3.93 |
| Life Insurance Corporation of India | 798.55 | 804.25 | 5.70 | 0.71 |
| Linde India Ltd. | 7190.85 | 7234 | 43.15 | 0.60 |
| Lumax Auto Technologies Ltd. | 1821.9 | 1859 | 37.10 | 2.04 |
| Mahanagar Gas Ltd. | 1073.8 | 1075 | 1.20 | 0.11 |
| Man InfraConstruction Ltd. | 92.81 | 93.32 | 0.51 | 0.55 |
| Manappuram Finance Ltd. | 267.4 | 267.7 | 0.30 | 0.11 |
| Mankind Pharma Ltd. | 2078.75 | 2084 | 5.25 | 0.25 |
| Manorama Industries Ltd. | 1281.55 | 1298.6 | 17.05 | 1.33 |
| Max Estates Ltd. | 376.8 | 377.25 | 0.45 | 0.12 |
| Mayur Uniquoters Ltd. | 565.4 | 571.95 | 6.55 | 1.16 |
| Mazagon Dock Shipbuilders Ltd. | 2469.35 | 2494.5 | 25.15 | 1.02 |
| Medplus Health Services Ltd. | 864.8 | 866.4 | 1.60 | 0.19 |
| Mishra Dhatu Nigam Ltd. | 329.95 | 332.4 | 2.45 | 0.74 |
| MM Forgings Ltd. | 433.25 | 444.45 | 11.20 | 2.59 |
| MOIL Ltd. | 305.65 | 306.65 | 1.00 | 0.33 |
| MPS Ltd. | 1733.8 | 1802 | 68.20 | 3.93 |
| MTAR Technologies Ltd. | 4174.65 | 4391.95 | 217.30 | 5.21 |
| Multi Commodity Exchange Of India Ltd. | 2668.2 | 2766.45 | 98.25 | 3.68 |
| Muthoot Microfin Ltd. | 169.6 | 174.05 | 4.45 | 2.62 |
| Narayana Hrudayalaya Ltd. | 1754.55 | 1765 | 10.45 | 0.60 |
| National Aluminium Company Ltd. | 417 | 418.5 | 1.50 | 0.36 |
| Nava Ltd. | 602.05 | 608.55 | 6.50 | 1.08 |
| Navin Fluorine International Ltd. | 6177.55 | 6245 | 67.45 | 1.09 |
| Neogen Chemicals Ltd. | 1366.55 | 1377.4 | 10.85 | 0.79 |
| Network 18 Media & Investments Ltd. | 33.26 | 33.68 | 0.42 | 1.26 |
| NHPC Ltd. | 77.1 | 77.65 | 0.55 | 0.71 |
| Nitin Spinners Ltd. | 395.8 | 404.1 | 8.30 | 2.10 |
| NLC India Ltd. | 267.3 | 271.45 | 4.15 | 1.55 |
| NMDC Ltd. | 85.08 | 85.85 | 0.77 | 0.91 |
| NTPC Ltd. | 380.3 | 386.15 | 5.85 | 1.54 |
| Oberoi Realty Ltd. | 1671.5 | 1685.95 | 14.45 | 0.86 |
| Oil India Ltd. | 470.95 | 476.2 | 5.25 | 1.11 |
| Olectra Greentech Ltd. | 1184.45 | 1213.2 | 28.75 | 2.43 |
| Parag Milk Foods Ltd. | 204.05 | 206.25 | 2.20 | 1.08 |
| Paras Defence And Space Technologies Ltd. | 681.4 | 706.25 | 24.85 | 3.65 |
| Paushak Ltd. | 482.8 | 500 | 17.20 | 3.56 |
| PG Electroplast Ltd. | 486.85 | 489 | 2.15 | 0.44 |
| Pine Labs Ltd. | 177.65 | 179 | 1.35 | 0.76 |
| Piramal Pharma Ltd. | 146.1 | 147.1 | 1.00 | 0.68 |
| PNB Gilts Ltd. | 70.29 | 72.61 | 2.32 | 3.30 |
| PNC Infratech Ltd. | 185.15 | 187.05 | 1.90 | 1.03 |
| Poonawalla Fincorp Ltd. | 400.2 | 410 | 9.80 | 2.45 |
| Praj Industries Ltd. | 338.15 | 342.4 | 4.25 | 1.26 |
| Precision Camshafts Ltd. | 143.15 | 144.45 | 1.30 | 0.91 |
| Prime Focus Ltd. | 334.45 | 339 | 4.55 | 1.36 |
| Prince Pipes and Fittings Ltd. | 239.85 | 240.5 | 0.65 | 0.27 |
| Privi Speciality Chemicals Ltd. | 2897.65 | 2950 | 52.35 | 1.81 |
| PTC India Ltd. | 166.4 | 169.1 | 2.70 | 1.62 |
| Radico Khaitan Ltd. | 2793 | 2810 | 17.00 | 0.61 |
| Rainbow Children's Medicare Ltd. | 1250.15 | 1277 | 26.85 | 2.15 |
| Rajesh Exports Ltd. | 109.46 | 114.93 | 5.47 | 5.00 |
| Rajratan Global Wire Ltd. | 401.5 | 404 | 2.50 | 0.62 |
| Ramco Industries Ltd. | 267.8 | 268 | 0.20 | 0.07 |
| Raymond Lifestyle Ltd. | 803.1 | 803.2 | 0.10 | 0.01 |
| Relaxo Footwears Ltd. | 290.65 | 295.9 | 5.25 | 1.81 |
| Reliance Power Ltd. | 25.22 | 26.11 | 0.89 | 3.53 |
| RPSG Ventures Ltd. | 964.15 | 974 | 9.85 | 1.02 |
| Rupa & Company Ltd. | 134.35 | 135.85 | 1.50 | 1.12 |
| Salasar Techno Engineering Ltd. | 7.18 | 7.2 | 0.02 | 0.28 |
| Sanghvi Movers Ltd. | 297.45 | 309.7 | 12.25 | 4.12 |
| Sansera Engineering Ltd. | 2336.9 | 2342.8 | 5.90 | 0.25 |
| Sapphire Foods India Ltd. | 170.05 | 172.95 | 2.90 | 1.71 |
| Sasken Technologies Ltd. | 1207.45 | 1238.15 | 30.70 | 2.54 |
| Satin Creditcare Network Ltd. | 159.75 | 161.05 | 1.30 | 0.81 |
| Savita Oil Technologies Ltd. | 343 | 344 | 1.00 | 0.29 |
| SBFC Finance Ltd. | 92.54 | 93.05 | 0.51 | 0.55 |
| Schneider Electric Infrastructure Ltd. | 1010.5 | 1017 | 6.50 | 0.64 |
| Seamec Ltd. | 1523.2 | 1533.65 | 10.45 | 0.69 |
| SG Finserve Ltd. | 461.6 | 467.9 | 6.30 | 1.36 |
| SG Mart Ltd. | 540 | 547.8 | 7.80 | 1.44 |
| Shalby Ltd. | 153.55 | 153.6 | 0.05 | 0.03 |
| Shankara Building Products Ltd. | 126 | 129.7 | 3.70 | 2.94 |
| Shanthi Gears Ltd. | 462.9 | 468.5 | 5.60 | 1.21 |
| Share India Securities Ltd. | 143 | 144.2 | 1.20 | 0.84 |
| Shilchar Technologies Ltd. | 4573.85 | 4603.05 | 29.20 | 0.64 |
| Shilpa Medicare Ltd. | 419.9 | 420 | 0.10 | 0.02 |
| Shipping Corporation Of India Ltd. | 243.25 | 246 | 2.75 | 1.13 |
| Shivalik Bimetal Controls Ltd. | 485.4 | 486.55 | 1.15 | 0.24 |
| Siemens Energy India Ltd. | 2811.7 | 2846.4 | 34.70 | 1.23 |
| Sindhu Trade Links Ltd. | 23.05 | 23.75 | 0.70 | 3.04 |
| SIS Ltd. | 302.7 | 304.25 | 1.55 | 0.51 |
| SJVN Ltd. | 72.13 | 72.3 | 0.17 | 0.24 |
| Sobha Ltd. | 1300.4 | 1301.1 | 0.70 | 0.05 |
| Solar Industries India Ltd. | 14078.25 | 14520 | 441.75 | 3.14 |
| Solara Active Pharma Sciences Ltd. | 485.75 | 489 | 3.25 | 0.67 |
| Sona BLW Precision Forgings Ltd. | 554.25 | 569.35 | 15.10 | 2.72 |
| Star Health and Allied Insurance Company Ltd. | 469.25 | 474.65 | 5.40 | 1.15 |
| Steel Strips Wheels Ltd. | 210.35 | 210.95 | 0.60 | 0.29 |
| Sterlite Technologies Ltd. | 231.15 | 242.7 | 11.55 | 5.00 |
| Stove Kraft Ltd. | 559.5 | 574.55 | 15.05 | 2.69 |
| Strides Pharma Science Ltd. | 1000.65 | 1004 | 3.35 | 0.33 |
| Stylam Industries Ltd. | 2224 | 2235 | 11.00 | 0.49 |
| Sula Vineyards Ltd. | 162.45 | 163.15 | 0.70 | 0.43 |
| Sumitomo Chemical India Ltd. | 418.1 | 423.2 | 5.10 | 1.22 |
| Sun TV Network Ltd. | 597.3 | 622.45 | 25.15 | 4.21 |
| Suryoday Small Finance Bank Ltd. | 133.9 | 134.55 | 0.65 | 0.49 |
| Suzlon Energy Ltd. | 45.3 | 45.85 | 0.55 | 1.21 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.75 | 137 | 1.25 | 0.92 |
| Tamilnad Mercantile Bank Ltd. | 654.5 | 658.5 | 4.00 | 0.61 |
| Tarsons Products Ltd. | 197.05 | 203.5 | 6.45 | 3.27 |
| Tatva Chintan Pharma Chem Ltd. | 1204.8 | 1209 | 4.20 | 0.35 |
| Technocraft Industries (India) Ltd. | 2337.8 | 2386.65 | 48.85 | 2.09 |
| Thangamayil Jewellery Ltd. | 4138.35 | 4188 | 49.65 | 1.20 |
| The Anup Engineering Ltd. | 1910.6 | 1939.3 | 28.70 | 1.50 |
| The Jammu & Kashmir Bank Ltd. | 123.15 | 123.4 | 0.25 | 0.20 |
| The New India Assurance Company Ltd. | 155.9 | 171.5 | 15.60 | 10.01 |
| Torrent Power Ltd. | 1467.5 | 1475 | 7.50 | 0.51 |
| Triveni Engineering & Industries Ltd. | 383.15 | 385.25 | 2.10 | 0.55 |
| Triveni Turbine Ltd. | 460.15 | 460.65 | 0.50 | 0.11 |
| TV Today Network Ltd. | 110.3 | 111.5 | 1.20 | 1.09 |
| Ujjivan Small Finance Bank Ltd. | 60.34 | 60.42 | 0.08 | 0.13 |
| United Breweries Ltd. | 1454.95 | 1462 | 7.05 | 0.48 |
| United Foodbrands Ltd. | 280.3 | 295 | 14.70 | 5.24 |
| Uttam Sugar Mills Ltd. | 239.7 | 246.1 | 6.40 | 2.67 |
| VA Tech Wabag Ltd. | 1355.1 | 1358 | 2.90 | 0.21 |
| Valor Estate Ltd. | 100.86 | 101.16 | 0.30 | 0.30 |
| Vardhman Special Steels Ltd. | 243.2 | 250.45 | 7.25 | 2.98 |
| Vedant Fashions Ltd. | 396.45 | 418.05 | 21.60 | 5.45 |
| Venky'S (India) Ltd. | 1460.05 | 1477 | 16.95 | 1.16 |
| Vijaya Diagnostic Centre Ltd. | 980.55 | 986.05 | 5.50 | 0.56 |
| Vindhya Telelinks Ltd. | 1166.65 | 1220 | 53.35 | 4.57 |
| Vishnu Chemicals Ltd. | 515 | 531.2 | 16.20 | 3.15 |
| Vodafone Idea Ltd. | 9.25 | 9.26 | 0.01 | 0.11 |
| Voltamp Transformers Ltd. | 9335.05 | 9458.95 | 123.90 | 1.33 |
| VRL Logistics Ltd. | 264.1 | 267.2 | 3.10 | 1.17 |
| Waaree Energies Ltd. | 3281.55 | 3335.4 | 53.85 | 1.64 |
| Websol Energy System Ltd. | 78.99 | 79.45 | 0.46 | 0.58 |
| Welspun Corp Ltd. | 962.9 | 1006.95 | 44.05 | 4.57 |
| Wockhardt Ltd. | 1344.05 | 1365.6 | 21.55 | 1.60 |
| Yasho Industries Ltd. | 1472.65 | 1491.4 | 18.75 | 1.27 |
| Yatharth Hospital & Trauma Care Services Ltd. | 755.2 | 756 | 0.80 | 0.11 |
| Yatra Online Ltd | 102.54 | 102.89 | 0.35 | 0.34 |
| Zydus Lifesciences Ltd. | 915.45 | 920 | 4.55 | 0.50 |
| Zydus Wellness Ltd. | 488.85 | 519.95 | 31.10 | 6.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1014.3 | 1012 | -2.30 | -0.23 |
| 3M India Ltd. | 31530.6 | 31200 | -330.60 | -1.05 |
| 5Paisa Capital Ltd. | 305.15 | 300.8 | -4.35 | -1.43 |
| Aadhar Housing Finance Ltd. | 477.5 | 467.15 | -10.35 | -2.17 |
| Aarti Drugs Ltd. | 354.75 | 352.65 | -2.10 | -0.59 |
| Accelya Solutions India Ltd. | 1137.85 | 1132.8 | -5.05 | -0.44 |
| Action Construction Equipment Ltd. | 909.25 | 887 | -22.25 | -2.45 |
| Adani Green Energy Ltd. | 1085.3 | 1084 | -1.30 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1475.1 | 1463.55 | -11.55 | -0.78 |
| Adani Total Gas Ltd. | 580.7 | 572.7 | -8.00 | -1.38 |
| ADF Foods Ltd. | 193.1 | 188.8 | -4.30 | -2.23 |
| Aditya Birla Capital Ltd. | 341.8 | 338.8 | -3.00 | -0.88 |
| Ador Welding Ltd. | 891.05 | 872.55 | -18.50 | -2.08 |
| Aether Industries Ltd. | 1190.75 | 1190 | -0.75 | -0.06 |
| Afcons Infrastructure Ltd. | 325.05 | 306.45 | -18.60 | -5.72 |
| Ahluwalia Contracts (India) Ltd. | 782.75 | 779.4 | -3.35 | -0.43 |
| Alembic Pharmaceuticals Ltd. | 723.95 | 715 | -8.95 | -1.24 |
| Alivus Life Sciences Ltd. | 1043.2 | 1042.5 | -0.70 | -0.07 |
| Alkem Laboratories Ltd. | 5440.1 | 5334.05 | -106.05 | -1.95 |
| Allcargo Logistics Ltd. | 8.68 | 8.61 | -0.07 | -0.81 |
| Alok Industries Ltd. | 13.91 | 13.83 | -0.08 | -0.58 |
| Amber Enterprises India Ltd. | 7243.5 | 7166.15 | -77.35 | -1.07 |
| Anant Raj Ltd. | 488.4 | 483.4 | -5.00 | -1.02 |
| Andrew Yule & Company Ltd. | 19.24 | 19.05 | -0.19 | -0.99 |
| Angel One Ltd. | 280.8 | 280.7 | -0.10 | -0.04 |
| Anthem Biosciences Ltd. | 744.8 | 727.1 | -17.70 | -2.38 |
| Anupam Rasayan India Ltd. | 1286.35 | 1274.1 | -12.25 | -0.95 |
| Apar Industries Ltd. | 11349.45 | 11129 | -220.45 | -1.94 |
| Apcotex Industries Ltd. | 378.95 | 374.95 | -4.00 | -1.06 |
| Apeejay Surrendra Park Hotels Ltd. | 116.51 | 115.7 | -0.81 | -0.70 |
| APL Apollo Tubes Ltd. | 2064.15 | 1981.05 | -83.10 | -4.03 |
| Apollo Micro Systems Ltd. | 237.55 | 232.45 | -5.10 | -2.15 |
| Archean Chemical Industries Ltd. | 615.65 | 609.05 | -6.60 | -1.07 |
| Arman Financial Services Ltd. | 1620.45 | 1602.3 | -18.15 | -1.12 |
| Asahi India Glass Ltd. | 869.25 | 825.5 | -43.75 | -5.03 |
| Ashiana Housing Ltd. | 325.35 | 320.95 | -4.40 | -1.35 |
| Ashoka Buildcon Ltd. | 124.9 | 123.4 | -1.50 | -1.20 |
| ASK Automotive Ltd. | 440.6 | 434.5 | -6.10 | -1.38 |
| ASM Technologies Ltd. | 2866.65 | 2834.75 | -31.90 | -1.11 |
| Astec Lifesciences Ltd. | 659.7 | 634 | -25.70 | -3.90 |
| Aster DM Healthcare Ltd. | 681.2 | 669.1 | -12.10 | -1.78 |
| Astral Ltd. | 1630.6 | 1630.15 | -0.45 | -0.03 |
| AU Small Finance Bank Ltd. | 981.6 | 981 | -0.60 | -0.06 |
| Aurobindo Pharma Ltd. | 1350 | 1339.65 | -10.35 | -0.77 |
| Authum Investment & Infrastructure Ltd. | 441 | 430 | -11.00 | -2.49 |
| Avalon Technologies Ltd. | 1058.85 | 1045.45 | -13.40 | -1.27 |
| Avanti Feeds Ltd. | 1459.95 | 1415 | -44.95 | -3.08 |
| AvenuesAI Ltd. | 15.17 | 14.86 | -0.31 | -2.04 |
| Awfis Space Solutions Ltd. | 321.1 | 319.05 | -2.05 | -0.64 |
| AWL Agri Business Ltd. | 182.3 | 179.75 | -2.55 | -1.40 |
| Axiscades Technologies Ltd. | 1687.85 | 1649.1 | -38.75 | -2.30 |
| Bajaj Auto Ltd. | 9813.65 | 9795 | -18.65 | -0.19 |
| Bajaj Consumer Care Ltd. | 432.35 | 421.9 | -10.45 | -2.42 |
| Bajaj Finserv Ltd. | 1808.6 | 1791.1 | -17.50 | -0.97 |
| Bajaj Housing Finance Ltd. | 85.94 | 85.01 | -0.93 | -1.08 |
| Bajel Projects Ltd. | 168.5 | 166.35 | -2.15 | -1.28 |
| Balmer Lawrie & Company Ltd. | 169.8 | 168.35 | -1.45 | -0.85 |
| Balu Forge Industries Ltd. | 467.1 | 457.3 | -9.80 | -2.10 |
| Bandhan Bank Ltd. | 168.05 | 166.45 | -1.60 | -0.95 |
| Bank Of Baroda | 276 | 275.9 | -0.10 | -0.04 |
| Bank Of India | 147.9 | 145.4 | -2.50 | -1.69 |
| Bank Of Maharashtra | 70.53 | 69.95 | -0.58 | -0.82 |
| Bengal & Assam Company Ltd. | 5735.9 | 5633 | -102.90 | -1.79 |
| BF Investment Ltd. | 393.95 | 390.5 | -3.45 | -0.88 |
| Bharat Dynamics Ltd. | 1344.95 | 1336.2 | -8.75 | -0.65 |
| Bharti Airtel Ltd. | 1870 | 1867.8 | -2.20 | -0.12 |
| Bharti Hexacom Ltd. | 1523.95 | 1512 | -11.95 | -0.78 |
| Bikaji Foods International Ltd. | 640.05 | 638.3 | -1.75 | -0.27 |
| Biocon Ltd. | 348.6 | 344.95 | -3.65 | -1.05 |
| Birlasoft Ltd. | 366.4 | 364.75 | -1.65 | -0.45 |
| BlackBuck Ltd. | 577.25 | 570.55 | -6.70 | -1.16 |
| BLS International Services Ltd. | 288.5 | 282.3 | -6.20 | -2.15 |
| Blue Dart Express Ltd. | 5174.65 | 5056 | -118.65 | -2.29 |
| Blue Jet Healthcare Ltd. | 407.3 | 402.1 | -5.20 | -1.28 |
| Bosch Home Comfort India Ltd. | 1337.1 | 1300 | -37.10 | -2.77 |
| Butterfly Gandhimathi Appliances Ltd. | 620.05 | 618.75 | -1.30 | -0.21 |
| Camlin Fine Sciences Ltd. | 104.49 | 103.91 | -0.58 | -0.56 |
| Campus Activewear Ltd. | 238.95 | 237.5 | -1.45 | -0.61 |
| Canara Bank | 140.1 | 139.35 | -0.75 | -0.54 |
| Cantabil Retail India Ltd. | 231.4 | 230.35 | -1.05 | -0.45 |
| Caplin Point Laboratories Ltd. | 1708.7 | 1689.15 | -19.55 | -1.14 |
| Capri Global Capital Ltd. | 184.05 | 183 | -1.05 | -0.57 |
| Carborundum Universal Ltd. | 894.45 | 882.25 | -12.20 | -1.36 |
| Care Ratings Ltd. | 1553.35 | 1532.45 | -20.90 | -1.35 |
| CarTrade Tech Ltd. | 1838.5 | 1804.05 | -34.45 | -1.87 |
| CE Info Systems Ltd. | 933.55 | 921.85 | -11.70 | -1.25 |
| Cello World Ltd. | 423.9 | 421.8 | -2.10 | -0.50 |
| Central Bank Of India | 35.6 | 35.15 | -0.45 | -1.26 |
| Century Plyboards (India) Ltd. | 735.15 | 721.6 | -13.55 | -1.84 |
| Chalet Hotels Ltd. | 770.1 | 756 | -14.10 | -1.83 |
| Chemplast Sanmar Ltd. | 243.8 | 233.2 | -10.60 | -4.35 |
| Choice International Ltd. | 702.45 | 692.95 | -9.50 | -1.35 |
| CIE Automotive India Ltd. | 485.6 | 483.7 | -1.90 | -0.39 |
| Cigniti Technologies Ltd. | 1208.4 | 1204 | -4.40 | -0.36 |
| City Union Bank Ltd. | 257.25 | 249.6 | -7.65 | -2.97 |
| Clean Science And Technology Ltd. | 724.65 | 723.45 | -1.20 | -0.17 |
| Cochin Shipyard Ltd. | 1464.15 | 1434.75 | -29.40 | -2.01 |
| Cohance Lifesciences Ltd. | 378.15 | 358 | -20.15 | -5.33 |
| Computer Age Management Services Ltd. | 715.9 | 705 | -10.90 | -1.52 |
| Concord Biotech Ltd. | 1061.9 | 1051.5 | -10.40 | -0.98 |
| Confidence Petroleum India Ltd. | 56 | 54.28 | -1.72 | -3.07 |
| Container Corporation Of India Ltd. | 484.3 | 482.5 | -1.80 | -0.37 |
| Craftsman Automation Ltd. | 7426.75 | 7362 | -64.75 | -0.87 |
| CreditAccess Grameen Ltd. | 1222.4 | 1215.1 | -7.30 | -0.60 |
| Crompton Greaves Consumer Electricals Ltd. | 241.7 | 238.3 | -3.40 | -1.41 |
| CSB Bank Ltd. | 404.75 | 404 | -0.75 | -0.19 |
| Cyient Ltd. | 909.6 | 898.95 | -10.65 | -1.17 |
| D.B. Corp Ltd. | 210.55 | 209.8 | -0.75 | -0.36 |
| Dalmia Bharat Ltd. | 1968.4 | 1948.8 | -19.60 | -1.00 |
| Datamatics Global Services Ltd. | 711.4 | 697.25 | -14.15 | -1.99 |
| DCB Bank Ltd. | 188.45 | 185 | -3.45 | -1.83 |
| Delhivery Ltd. | 469.95 | 466.55 | -3.40 | -0.72 |
| Delta Corp Ltd. | 58.27 | 57.86 | -0.41 | -0.70 |
| Devyani International Ltd. | 108.45 | 106.07 | -2.38 | -2.19 |
| Dishman Carbogen Amcis Ltd. | 159.4 | 158.1 | -1.30 | -0.82 |
| Divi's Laboratories Ltd. | 6119.5 | 6057.5 | -62.00 | -1.01 |
| Dixon Technologies (India) Ltd. | 10670.95 | 10570 | -100.95 | -0.95 |
| DLF Ltd. | 569.6 | 568.7 | -0.90 | -0.16 |
| Dodla Dairy Ltd | 1081.2 | 1043.1 | -38.10 | -3.52 |
| DOMS Industries Ltd. | 2412.65 | 2370.8 | -41.85 | -1.73 |
| Dr. Lal Pathlabs Ltd. | 1402.65 | 1383.4 | -19.25 | -1.37 |
| Dreamfolks Services Ltd. | 76.78 | 76.35 | -0.43 | -0.56 |
| Easy Trip Planners Ltd. | 8.01 | 7.68 | -0.33 | -4.12 |
| eClerx Services Ltd. | 1498.9 | 1445.5 | -53.40 | -3.56 |
| Edelweiss Financial Services Ltd. | 116.59 | 115.57 | -1.02 | -0.87 |
| EIH Associated Hotels Ltd. | 317.45 | 311.8 | -5.65 | -1.78 |
| Electronics Mart India Ltd. | 101.76 | 100.97 | -0.79 | -0.78 |
| Emami Ltd. | 424.25 | 423.5 | -0.75 | -0.18 |
| Endurance Technologies Ltd. | 2434.15 | 2399.5 | -34.65 | -1.42 |
| EPACK Durable Ltd. | 238.95 | 237.85 | -1.10 | -0.46 |
| Eternal Ltd. | 240.25 | 236.2 | -4.05 | -1.69 |
| Ethos Ltd. | 2466.15 | 2421.65 | -44.50 | -1.80 |
| Fedbank Financial Services Ltd | 143.05 | 139.1 | -3.95 | -2.76 |
| Fiem Industries Ltd. | 2217.5 | 2160 | -57.50 | -2.59 |
| Filatex India Ltd. | 44.76 | 43.94 | -0.82 | -1.83 |
| Fine Organic Industries Ltd. | 4638.5 | 4547.65 | -90.85 | -1.96 |
| Fineotex Chemical Ltd. | 23.41 | 22.95 | -0.46 | -1.96 |
| Fino Payments Bank Ltd. | 135.5 | 132.35 | -3.15 | -2.32 |
| Firstsource Solutions Ltd. | 220.4 | 216.2 | -4.20 | -1.91 |
| Fischer Medical Ventures Ltd. | 40.79 | 40.6 | -0.19 | -0.47 |
| Five-Star Business Finance Ltd. | 427.85 | 420 | -7.85 | -1.83 |
| Flair Writing Industries Ltd. | 315.8 | 311.8 | -4.00 | -1.27 |
| FSN E-Commerce Ventures Ltd. | 259.4 | 256.35 | -3.05 | -1.18 |
| Fusion Finance Ltd. | 157.9 | 152 | -5.90 | -3.74 |
| GAIL (India) Ltd. | 154.05 | 153.5 | -0.55 | -0.36 |
| Galaxy Surfactants Ltd. | 1823.2 | 1807.3 | -15.90 | -0.87 |
| Gandhar Oil Refinery (India) Ltd. | 137 | 135.8 | -1.20 | -0.88 |
| Ganesh Housing Ltd. | 594.4 | 582.5 | -11.90 | -2.00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2537.9 | 2525.2 | -12.70 | -0.50 |
| Gateway Distriparks Ltd. | 56.96 | 56.39 | -0.57 | -1.00 |
| General Insurance Corporation of India | 397.65 | 388 | -9.65 | -2.43 |
| Genus Power Infrastructures Ltd. | 274.55 | 273 | -1.55 | -0.56 |
| Geojit Financial Services Ltd. | 64.19 | 62.14 | -2.05 | -3.19 |
| Global Health Ltd. | 1065.2 | 1060 | -5.20 | -0.49 |
| Globus Spirits Ltd. | 935.5 | 914.8 | -20.70 | -2.21 |
| GMR Airports Ltd. | 95.24 | 95.15 | -0.09 | -0.09 |
| GNA Axles Ltd. | 444.15 | 438.1 | -6.05 | -1.36 |
| Go Digit General Insurance Ltd. | 320 | 318 | -2.00 | -0.63 |
| Go Fashion (India) Ltd. | 284.95 | 283.3 | -1.65 | -0.58 |
| Godawari Power And Ispat Ltd. | 289.4 | 289.25 | -0.15 | -0.05 |
| Godrej Agrovet Ltd. | 592.6 | 587.5 | -5.10 | -0.86 |
| Godrej Consumer Products Ltd. | 1078.3 | 1050 | -28.30 | -2.62 |
| Godrej Properties Ltd. | 1717.2 | 1705.45 | -11.75 | -0.68 |
| Gokaldas Exports Ltd. | 676.85 | 663.6 | -13.25 | -1.96 |
| Gokul Agro Resources Ltd. | 199.35 | 198.8 | -0.55 | -0.28 |
| Goldiam International Ltd. | 344.95 | 339.2 | -5.75 | -1.67 |
| Goodluck India Ltd. | 1115.25 | 1100 | -15.25 | -1.37 |
| Gopal Snacks Ltd. | 265.5 | 265 | -0.50 | -0.19 |
| Gravita India Ltd. | 1558.65 | 1552.85 | -5.80 | -0.37 |
| Greenlam Industries Ltd. | 219.1 | 216.3 | -2.80 | -1.28 |
| Greenpanel Industries Ltd. | 209.15 | 207.35 | -1.80 | -0.86 |
| Greenply Industries Ltd. | 216.15 | 214.15 | -2.00 | -0.93 |
| GTPL Hathway Ltd. | 69.91 | 69.06 | -0.85 | -1.22 |
| Gujarat Fluorochemicals Ltd. | 3347 | 3326.9 | -20.10 | -0.60 |
| Gujarat Gas Ltd. | 323.7 | 314.5 | -9.20 | -2.84 |
| Gujarat Pipavav Port Ltd. | 153.15 | 151.3 | -1.85 | -1.21 |
| Gujarat State Petronet Ltd. | 241.55 | 237.7 | -3.85 | -1.59 |
| Gulf Oil Lubricants India Ltd. | 903.55 | 891.5 | -12.05 | -1.33 |
| Happiest Minds Technologies Ltd. | 379.3 | 374.3 | -5.00 | -1.32 |
| Hathway Cable & Datacom Ltd. | 11.38 | 11.24 | -0.14 | -1.23 |
| Hatsun Agro Product Ltd. | 922.45 | 912.55 | -9.90 | -1.07 |
| Havells India Ltd. | 1282.1 | 1272 | -10.10 | -0.79 |
| HCL Technologies Ltd. | 1450.9 | 1428.2 | -22.70 | -1.56 |
| HDFC Asset Management Company Ltd. | 2619.55 | 2550 | -69.55 | -2.66 |
| Healthcare Global Enterprises Ltd. | 558.4 | 551.9 | -6.50 | -1.16 |
| Hemisphere Properties India Ltd. | 126.15 | 123.3 | -2.85 | -2.26 |
| Heritage Foods Ltd. | 337.6 | 336.25 | -1.35 | -0.40 |
| Hester Biosciences Ltd. | 1450 | 1436 | -14.00 | -0.97 |
| Himatsingka Seide Ltd. | 89.56 | 88.71 | -0.85 | -0.95 |
| Hinduja Global Solutions Ltd. | 407.05 | 400 | -7.05 | -1.73 |
| Hindustan Aeronautics Ltd. | 4112.25 | 4105 | -7.25 | -0.18 |
| Hindustan Copper Ltd. | 530 | 527.5 | -2.50 | -0.47 |
| Hindustan Foods Ltd. | 506 | 502.65 | -3.35 | -0.66 |
| Hindware Home Innovation Ltd. | 210.9 | 208.15 | -2.75 | -1.30 |
| Hitachi Energy India Ltd. | 28411.85 | 28400 | -11.85 | -0.04 |
| HMA Agro Industries Ltd. | 23.9 | 22.63 | -1.27 | -5.31 |
| Honasa Consumer Ltd. | 344.75 | 342.8 | -1.95 | -0.57 |
| Hyundai Motor India Ltd. | 1795.9 | 1744.9 | -51.00 | -2.84 |
| ICICI Prudential Life Insurance Company Ltd. | 548 | 547.05 | -0.95 | -0.17 |
| IDFC First Bank Ltd. | 66.22 | 65.03 | -1.19 | -1.80 |
| IFGL Refractories Ltd. | 175.5 | 171.7 | -3.80 | -2.17 |
| IIFL Capital Services Ltd. | 285.45 | 282.55 | -2.90 | -1.02 |
| IIFL Finance Ltd. | 455.35 | 449.85 | -5.50 | -1.21 |
| Indegene Ltd. | 490.05 | 483.45 | -6.60 | -1.35 |
| India Pesticides Ltd. | 148.2 | 147.5 | -0.70 | -0.47 |
| Indian Bank | 968.4 | 966.1 | -2.30 | -0.24 |
| Indian Energy Exchange Ltd. | 130 | 129 | -1.00 | -0.77 |
| Indian Metals & Ferro Alloys Ltd. | 1400.05 | 1385.75 | -14.30 | -1.02 |
| Indian Oil Corporation Ltd. | 143 | 141.05 | -1.95 | -1.36 |
| Indian Overseas Bank | 34.7 | 34.6 | -0.10 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.1 | 538.8 | -3.30 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 100.23 | 98.97 | -1.26 | -1.26 |
| Indian Renewable Energy Development Agency Ltd. | 123.65 | 123.3 | -0.35 | -0.28 |
| Indigo Paints Ltd. | 811.55 | 806.85 | -4.70 | -0.58 |
| Indo Count Industries Ltd. | 249 | 244.3 | -4.70 | -1.89 |
| Indus Towers Ltd. | 437.85 | 435.9 | -1.95 | -0.45 |
| IndusInd Bank Ltd. | 830.6 | 822 | -8.60 | -1.04 |
| Info Edge (India) Ltd. | 991.55 | 991.45 | -0.10 | -0.01 |
| Innova Captab Ltd. | 689.85 | 683.95 | -5.90 | -0.86 |
| Intellect Design Arena Ltd. | 679.3 | 654 | -25.30 | -3.72 |
| Interglobe Aviation Ltd. | 4555.8 | 4426 | -129.80 | -2.85 |
| International Gemological Institute Ltd. | 339.85 | 338 | -1.85 | -0.54 |
| Ipca Laboratories Ltd. | 1456.1 | 1451.8 | -4.30 | -0.30 |
| IRB Infrastructure Developers Ltd. | 21.64 | 21.44 | -0.20 | -0.92 |
| Ircon International Ltd. | 136.5 | 135.4 | -1.10 | -0.81 |
| ITI Ltd. | 292.35 | 289.2 | -3.15 | -1.08 |
| Jaiprakash Power Ventures Ltd. | 17.28 | 17.15 | -0.13 | -0.75 |
| Jamna Auto Industries Ltd. | 125.1 | 122.4 | -2.70 | -2.16 |
| Jana Small Finance Bank Ltd. | 385.3 | 385 | -0.30 | -0.08 |
| Jindal Stainless Ltd. | 779.95 | 766.85 | -13.10 | -1.68 |
| Jindal Worldwide Ltd. | 24.44 | 24 | -0.44 | -1.80 |
| JIO Financial Services Ltd. | 243.25 | 237.65 | -5.60 | -2.30 |
| JK Cement Ltd. | 5724.35 | 5430.05 | -294.30 | -5.14 |
| JK Tyre & Industries Ltd. | 432.55 | 420.5 | -12.05 | -2.79 |
| JM Financial Ltd. | 134.05 | 133 | -1.05 | -0.78 |
| JSW Holdings Ltd. | 13580.7 | 13350 | -230.70 | -1.70 |
| JSW Infrastructure Ltd. | 265.9 | 262 | -3.90 | -1.47 |
| JTEKT India Ltd. | 133.8 | 132 | -1.80 | -1.35 |
| JTL Industries Ltd | 64.37 | 64.34 | -0.03 | -0.05 |
| Jubilant FoodWorks Ltd. | 444.95 | 437.8 | -7.15 | -1.61 |
| Jubilant Ingrevia Ltd. | 648.6 | 641.5 | -7.10 | -1.09 |
| Jubilant Pharmova Ltd. | 891.75 | 885 | -6.75 | -0.76 |
| Jupiter Wagons Ltd. | 268.2 | 263.4 | -4.80 | -1.79 |
| Just Dial Ltd. | 581.3 | 569.95 | -11.35 | -1.95 |
| Jyothy Labs Ltd. | 225.45 | 220.5 | -4.95 | -2.20 |
| Jyoti CNC Automation Ltd. | 819.2 | 698.9 | -120.30 | -14.69 |
| Jyoti Resins & Adhesives Ltd. | 867.2 | 830 | -37.20 | -4.29 |
| Kalpataru Projects International Ltd. | 1181.65 | 1175 | -6.65 | -0.56 |
| Kalyan Jewellers India Ltd. | 449.2 | 441.8 | -7.40 | -1.65 |
| Kama Holdings Ltd. | 2484.85 | 2432 | -52.85 | -2.13 |
| Kaynes Technology India Ltd. | 3897.3 | 3892 | -5.30 | -0.14 |
| KDDL Ltd. | 2381.95 | 2377.65 | -4.30 | -0.18 |
| KEC International Ltd. | 573.95 | 563.85 | -10.10 | -1.76 |
| Keystone Realtors Ltd | 404.3 | 401.35 | -2.95 | -0.73 |
| KFin Technologies Ltd. | 912 | 903 | -9.00 | -0.99 |
| KIOCL Ltd. | 357.5 | 355.75 | -1.75 | -0.49 |
| Kiri Industries Ltd. | 405.65 | 402.2 | -3.45 | -0.85 |
| Kitex Garments Ltd. | 169.8 | 165.9 | -3.90 | -2.30 |
| KNR Constructions Ltd. | 118.7 | 118.4 | -0.30 | -0.25 |
| Kovai Medical Center & Hospital Ltd. | 5389.15 | 5377.7 | -11.45 | -0.21 |
| KPIT Technologies Ltd. | 716.6 | 709.8 | -6.80 | -0.95 |
| KRBL Ltd. | 331.9 | 325.5 | -6.40 | -1.93 |
| Krishna Institute of Medical Sciences Ltd | 663.55 | 652.5 | -11.05 | -1.67 |
| Krsnaa Diagnostics Ltd. | 597.15 | 594 | -3.15 | -0.53 |
| L&T Finance Ltd. | 278.05 | 273.6 | -4.45 | -1.60 |
| L&T Technology Services Ltd. | 3441.8 | 3358.95 | -82.85 | -2.41 |
| La Opala RG Ltd. | 174.1 | 172.7 | -1.40 | -0.80 |
| Landmark Cars Ltd. | 424.55 | 420.7 | -3.85 | -0.91 |
| Latent View Analytics Ltd. | 295.65 | 289.9 | -5.75 | -1.94 |
| Laurus Labs Ltd. | 1097.9 | 1089.8 | -8.10 | -0.74 |
| Le Travenues Technology Ltd. | 170.05 | 168.9 | -1.15 | -0.68 |
| Lemon Tree Hotels Ltd. | 114.4 | 112.3 | -2.10 | -1.84 |
| Lloyds Engineering Works Ltd. | 49.85 | 48.99 | -0.86 | -1.73 |
| Lloyds Enterprises Ltd. | 59.32 | 58.04 | -1.28 | -2.16 |
| Lloyds Metals & Energy Ltd. | 1506.25 | 1495 | -11.25 | -0.75 |
| Lodha Developers Ltd. | 827.75 | 821.05 | -6.70 | -0.81 |
| LT Foods Ltd. | 410.2 | 407.2 | -3.00 | -0.73 |
| LTM Ltd. | 4503.85 | 4476.7 | -27.15 | -0.60 |
| Lumax Industries Ltd. | 5567.15 | 5467.5 | -99.65 | -1.79 |
| Magellanic Cloud Ltd. | 26.14 | 26.12 | -0.02 | -0.08 |
| Mahindra & Mahindra Financial Services Ltd. | 302.2 | 298 | -4.20 | -1.39 |
| Mahindra Holidays & Resorts India Ltd. | 255.6 | 254.6 | -1.00 | -0.39 |
| Mahindra Lifespace Developers Ltd. | 344.5 | 334.9 | -9.60 | -2.79 |
| Mahindra Logistics Ltd. | 388.85 | 388 | -0.85 | -0.22 |
| Marico Ltd. | 763.05 | 751.15 | -11.90 | -1.56 |
| Marksans Pharma Ltd. | 178.65 | 176.15 | -2.50 | -1.40 |
| Maruti Suzuki India Ltd. | 13710.95 | 13080 | -630.95 | -4.60 |
| MAS Financial Services Ltd. | 307.8 | 306 | -1.80 | -0.58 |
| Mastek Ltd. | 1586.5 | 1560 | -26.50 | -1.67 |
| Matrimony.Com Ltd. | 428.75 | 424.05 | -4.70 | -1.10 |
| Max Healthcare Institute Ltd. | 954 | 950 | -4.00 | -0.42 |
| Medi Assist Healthcare Services Ltd. | 357 | 355.95 | -1.05 | -0.29 |
| Meghmani Organics Ltd. | 49.68 | 48.36 | -1.32 | -2.66 |
| Metro Brands Ltd. | 1015.15 | 1004.85 | -10.30 | -1.01 |
| Metropolis Healthcare Ltd. | 468.3 | 463.15 | -5.15 | -1.10 |
| Minda Corporation Ltd. | 513.55 | 508.5 | -5.05 | -0.98 |
| MMTC Ltd. | 59.17 | 58.99 | -0.18 | -0.30 |
| Mold-Tek Packaging Ltd. | 561.45 | 530.75 | -30.70 | -5.47 |
| Monte Carlo Fashions Ltd. | 549.3 | 534 | -15.30 | -2.79 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 38.56 | -0.76 | -1.93 |
| Motilal Oswal Financial Services Ltd. | 778.85 | 757.85 | -21.00 | -2.70 |
| Mphasis Ltd. | 2325.5 | 2312 | -13.50 | -0.58 |
| Mrs. Bectors Food Specialities Ltd. | 193.05 | 190.5 | -2.55 | -1.32 |
| MSTC Ltd. | 423 | 422.15 | -0.85 | -0.20 |
| Muthoot Finance Ltd. | 3572.55 | 3557 | -15.55 | -0.44 |
| NACL Industries Ltd. | 166.35 | 163.75 | -2.60 | -1.56 |
| Natco Pharma Ltd. | 1103.9 | 1080 | -23.90 | -2.17 |
| National Fertilizers Ltd. | 75.53 | 74.29 | -1.24 | -1.64 |
| Nazara Technologies Ltd. | 252.35 | 249.45 | -2.90 | -1.15 |
| NBCC (India) Ltd. | 89.15 | 88.8 | -0.35 | -0.39 |
| Netweb Technologies India Ltd. | 3345.9 | 3315.45 | -30.45 | -0.91 |
| Neuland Laboratories Ltd. | 14948.95 | 14555 | -393.95 | -2.64 |
| Newgen Software Technologies Ltd. | 448.75 | 443.75 | -5.00 | -1.11 |
| NIIT Learning Systems Ltd. | 312.7 | 312.2 | -0.50 | -0.16 |
| Nilkamal Ltd. | 1283.2 | 1267.5 | -15.70 | -1.22 |
| Nippon Life India Asset Management Ltd. | 956.45 | 915.65 | -40.80 | -4.27 |
| NMDC Steel Ltd. | 42.02 | 41.5 | -0.52 | -1.24 |
| NRB Bearings Ltd. | 257.2 | 255.65 | -1.55 | -0.60 |
| Nucleus Software Exports Ltd. | 811.95 | 790 | -21.95 | -2.70 |
| Nuvama Wealth Management Ltd. | 1306.55 | 1300.15 | -6.40 | -0.49 |
| Nuvoco Vistas Corporation Ltd. | 311.8 | 305.55 | -6.25 | -2.00 |
| One97 Communications Ltd. | 1123 | 1106.85 | -16.15 | -1.44 |
| Optiemus Infracom Ltd. | 380.2 | 373.6 | -6.60 | -1.74 |
| Oracle Financial Services Software Ltd. | 7255.55 | 7150 | -105.55 | -1.45 |
| Orchid Pharma Ltd. | 559.2 | 547 | -12.20 | -2.18 |
| Orient Cement Ltd. | 140.3 | 139 | -1.30 | -0.93 |
| Orient Electric Ltd. | 170.35 | 167.85 | -2.50 | -1.47 |
| Page Industries Ltd. | 36053.7 | 35860 | -193.70 | -0.54 |
| Paisalo Digital Ltd. | 39.29 | 39.03 | -0.26 | -0.66 |
| Panama Petrochem Ltd. | 267.35 | 263.4 | -3.95 | -1.48 |
| Paradeep Phosphates Ltd. | 121.15 | 120.4 | -0.75 | -0.62 |
| Patel Engineering Ltd. | 27.11 | 26.6 | -0.51 | -1.88 |
| PB Fintech Ltd. | 1510.35 | 1453.25 | -57.10 | -3.78 |
| PC Jeweller Ltd. | 9.16 | 9.15 | -0.01 | -0.11 |
| PDS Ltd. | 295.25 | 289.3 | -5.95 | -2.02 |
| Pearl Global Industries Ltd. | 1537.2 | 1527.05 | -10.15 | -0.66 |
| Persistent Systems Ltd. | 5425.4 | 5370 | -55.40 | -1.02 |
| Petronet LNG Ltd. | 270.75 | 265.5 | -5.25 | -1.94 |
| Physicswallah Ltd. | 101.76 | 100.68 | -1.08 | -1.06 |
| PI Industries Ltd. | 2952.55 | 2910 | -42.55 | -1.44 |
| Pilani Investment And Industries Corporation Ltd. | 4599.85 | 4510.45 | -89.40 | -1.94 |
| Pitti Engineering Ltd. | 838.5 | 828 | -10.50 | -1.25 |
| PNB Housing Finance Ltd. | 864.6 | 851 | -13.60 | -1.57 |
| Pokarna Ltd. | 894.95 | 889.45 | -5.50 | -0.61 |
| Poly Medicure Ltd. | 1462.2 | 1449.55 | -12.65 | -0.87 |
| Polycab India Ltd. | 7724.75 | 7540.6 | -184.15 | -2.38 |
| Polyplex Corporation Ltd. | 865.05 | 860.4 | -4.65 | -0.54 |
| Power Finance Corporation Ltd. | 434.7 | 433.6 | -1.10 | -0.25 |
| Power Grid Corporation Of India Ltd. | 302.6 | 300.3 | -2.30 | -0.76 |
| Power Mech Projects Ltd. | 2259.35 | 2207.15 | -52.20 | -2.31 |
| Prataap Snacks Ltd. | 994 | 959.5 | -34.50 | -3.47 |
| Premier Energies Ltd. | 975.35 | 970 | -5.35 | -0.55 |
| Prestige Estates Projects Ltd. | 1321.3 | 1300 | -21.30 | -1.61 |
| Pricol Ltd. | 583.2 | 569.05 | -14.15 | -2.43 |
| Prudent Corporate Advisory Services Ltd. | 2532.9 | 2508 | -24.90 | -0.98 |
| PSP Projects Ltd. | 694.95 | 694 | -0.95 | -0.14 |
| PTC Industries Ltd. | 15377.95 | 14879 | -498.95 | -3.24 |
| Punjab & Sind Bank | 24.63 | 24.16 | -0.47 | -1.91 |
| Punjab National Bank | 111.7 | 110.75 | -0.95 | -0.85 |
| PVR Inox Ltd. | 948.75 | 935.75 | -13.00 | -1.37 |
| Quess Corp Ltd. | 193 | 190 | -3.00 | -1.55 |
| Quick Heal Technologies Ltd. | 165.55 | 162.7 | -2.85 | -1.72 |
| R Systems International Ltd. | 261.5 | 260.1 | -1.40 | -0.54 |
| Rail Vikas Nigam Ltd. | 275.1 | 272 | -3.10 | -1.13 |
| Railtel Corporation Of India Ltd. | 285.8 | 284 | -1.80 | -0.63 |
| Rama Steel Tubes Ltd. | 5.41 | 5.14 | -0.27 | -4.99 |
| Ramkrishna Forgings Ltd. | 544.95 | 531.9 | -13.05 | -2.39 |
| Ramky Infrastructure Ltd. | 488.3 | 482 | -6.30 | -1.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.2 | 126.45 | -1.75 | -1.37 |
| RateGain Travel Technologies Ltd. | 561.85 | 558.25 | -3.60 | -0.64 |
| Ratnamani Metals & Tubes Ltd. | 2333.25 | 2332.4 | -0.85 | -0.04 |
| RattanIndia Enterprises Ltd. | 32.83 | 32.55 | -0.28 | -0.85 |
| RBL Bank Ltd. | 321.65 | 316.35 | -5.30 | -1.65 |
| REC Ltd. | 349.75 | 346.6 | -3.15 | -0.90 |
| Redington Ltd. | 220.95 | 218.5 | -2.45 | -1.11 |
| Redtape Ltd. | 122.6 | 120.95 | -1.65 | -1.35 |
| Reliance Industrial Infrastructure Ltd. | 726.85 | 725.7 | -1.15 | -0.16 |
| Religare Enterprises Ltd. | 225.75 | 223.9 | -1.85 | -0.82 |
| Repco Home Finance Ltd. | 382.25 | 380 | -2.25 | -0.59 |
| Restaurant Brands Asia Ltd. | 62.65 | 62.59 | -0.06 | -0.10 |
| RHI Magnesita India Ltd. | 387.5 | 384.9 | -2.60 | -0.67 |
| Rites Ltd. | 207.2 | 206.1 | -1.10 | -0.53 |
| Rolex Rings Ltd | 131.85 | 131.1 | -0.75 | -0.57 |
| Rossari Biotech Ltd. | 453.8 | 445 | -8.80 | -1.94 |
| Route Mobile Ltd. | 486.15 | 482.85 | -3.30 | -0.68 |
| RPG Life Sciences Ltd. | 1893.15 | 1866.55 | -26.60 | -1.41 |
| RR Kabel Ltd. | 1397.35 | 1380 | -17.35 | -1.24 |
| Safari Industries (India) Ltd. | 1558.9 | 1530 | -28.90 | -1.85 |
| Sagility Ltd. | 42.1 | 41.9 | -0.20 | -0.48 |
| Sai Silks (Kalamandir) Ltd. | 95.73 | 95.1 | -0.63 | -0.66 |
| Samhi Hotels Ltd. | 157.9 | 155.95 | -1.95 | -1.23 |
| Sammaan Capital Ltd. | 156.05 | 154 | -2.05 | -1.31 |
| Samvardhana Motherson International Ltd. | 122.1 | 119.3 | -2.80 | -2.29 |
| Sandhar Technologies Ltd. | 492.35 | 483.4 | -8.95 | -1.82 |
| Sangam (India) Ltd. | 450.6 | 449.95 | -0.65 | -0.14 |
| Sanofi Consumer Healthcare India Ltd. | 4619.8 | 4596.2 | -23.60 | -0.51 |
| Saregama India Ltd. | 330.5 | 330.05 | -0.45 | -0.14 |
| Satia Industries Ltd. | 64.16 | 63.58 | -0.58 | -0.90 |
| SBI Cards And Payment Services Ltd. | 677.55 | 671.35 | -6.20 | -0.92 |
| SBI Life Insurance Company Ltd. | 1921.05 | 1915.6 | -5.45 | -0.28 |
| SEPC Ltd. | 7.31 | 7.11 | -0.20 | -2.74 |
| SH Kelkar And Company Ltd. | 139.5 | 137.95 | -1.55 | -1.11 |
| Sharda Cropchem Ltd. | 1057.7 | 1042.7 | -15.00 | -1.42 |
| Sharda Motor Industries Ltd. | 834.65 | 821.4 | -13.25 | -1.59 |
| Sheela Foam Ltd. | 528 | 515.3 | -12.70 | -2.41 |
| Shoppers Stop Ltd. | 295.55 | 294.1 | -1.45 | -0.49 |
| Shriram Properties Ltd. | 78.51 | 77.81 | -0.70 | -0.89 |
| Shyam Metalics And Energy Ltd. | 839.2 | 830.3 | -8.90 | -1.06 |
| Signatureglobal (India) Ltd. | 820.3 | 800.5 | -19.80 | -2.41 |
| SIRCA Paints India Ltd. | 438.55 | 425.05 | -13.50 | -3.08 |
| SJS Enterprises Ltd. | 1789.75 | 1748.1 | -41.65 | -2.33 |
| Skipper Ltd. | 384.9 | 381.5 | -3.40 | -0.88 |
| Somany Ceramics Ltd. | 427.5 | 423 | -4.50 | -1.05 |
| Sonata Software Ltd. | 246.3 | 242.75 | -3.55 | -1.44 |
| Spandana Sphoorty Financial Ltd. | 216.2 | 213.5 | -2.70 | -1.25 |
| SPR Auto Technologies Ltd. | 3607.45 | 3600 | -7.45 | -0.21 |
| Stanley Lifestyles Ltd. | 134.8 | 134.5 | -0.30 | -0.22 |
| Star Cement Ltd. | 216.5 | 214 | -2.50 | -1.15 |
| Sterling and Wilson Renewable Energy Ltd. | 181.4 | 179 | -2.40 | -1.32 |
| Sterling Tools Ltd. | 237.95 | 229.4 | -8.55 | -3.59 |
| Subros Ltd. | 751.75 | 747 | -4.75 | -0.63 |
| Sun Pharma Advanced Research Company Ltd. | 148.15 | 142.15 | -6.00 | -4.05 |
| Sun Pharmaceutical Industries Ltd. | 1654.7 | 1652 | -2.70 | -0.16 |
| Sundaram-Clayton Ltd. | 1292 | 1276.3 | -15.70 | -1.22 |
| Sunteck Realty Ltd. | 316.35 | 313.5 | -2.85 | -0.90 |
| Suprajit Engineering Ltd. | 436.4 | 412.2 | -24.20 | -5.55 |
| Supriya Lifescience Ltd. | 637.95 | 636.05 | -1.90 | -0.30 |
| Suven Life Sciences Ltd. | 194.65 | 190.4 | -4.25 | -2.18 |
| Symphony Ltd. | 757.95 | 744.9 | -13.05 | -1.72 |
| Syngene International Ltd. | 404.75 | 403 | -1.75 | -0.43 |
| Syrma SGS Technology Ltd. | 867.55 | 861.75 | -5.80 | -0.67 |
| Taj GVK Hotels & Resorts Ltd. | 336.45 | 332.85 | -3.60 | -1.07 |
| Tanla Platforms Ltd. | 475.5 | 461 | -14.50 | -3.05 |
| TARC Ltd. | 125.35 | 124 | -1.35 | -1.08 |
| Tasty Bite Eatables Ltd. | 7181.85 | 7112 | -69.85 | -0.97 |
| Tata Consultancy Services Ltd. | 2524.35 | 2472.65 | -51.70 | -2.05 |
| Tata Technologies Ltd. | 566.3 | 560 | -6.30 | -1.11 |
| Tata Teleservices (Maharashtra) Ltd. | 41.92 | 41.58 | -0.34 | -0.81 |
| TBO Tek Ltd. | 1180.65 | 1178.2 | -2.45 | -0.21 |
| TCI Express Ltd. | 546.1 | 524.55 | -21.55 | -3.95 |
| TD Power Systems Ltd. | 926.6 | 918.9 | -7.70 | -0.83 |
| TeamLease Services Ltd. | 1186.4 | 1175 | -11.40 | -0.96 |
| Tech Mahindra Ltd. | 1440.4 | 1434.85 | -5.55 | -0.39 |
| Techno Electric & Engineering Company Ltd. | 1116.5 | 1115.55 | -0.95 | -0.09 |
| Tega Industries Ltd. | 1728.6 | 1688.5 | -40.10 | -2.32 |
| Tejas Networks Ltd. | 443.4 | 443.15 | -0.25 | -0.06 |
| Texmaco Rail & Engineering Ltd. | 98.58 | 96.1 | -2.48 | -2.52 |
| The India Cements Ltd. | 385.55 | 380.9 | -4.65 | -1.21 |
| The Karnataka Bank Ltd. | 243.4 | 240.9 | -2.50 | -1.03 |
| The South Indian Bank Ltd. | 38.75 | 38.48 | -0.27 | -0.70 |
| Thyrocare Technologies Ltd. | 398.85 | 397.35 | -1.50 | -0.38 |
| Time Technoplast Ltd. | 186.45 | 184.9 | -1.55 | -0.83 |
| Timken India Ltd. | 3497.3 | 3463.55 | -33.75 | -0.97 |
| Tips Music Ltd. | 540.8 | 539 | -1.80 | -0.33 |
| Titagarh Rail Systems Ltd. | 710.3 | 697 | -13.30 | -1.87 |
| Transport Corporation Of India Ltd. | 1014.05 | 987.15 | -26.90 | -2.65 |
| Trident Ltd. | 25.33 | 25.18 | -0.15 | -0.59 |
| TTK Prestige Ltd. | 477.25 | 469.8 | -7.45 | -1.56 |
| Tube Investments of India Ltd. | 2745.6 | 2708.95 | -36.65 | -1.33 |
| TVS Holdings Ltd. | 14313 | 14160 | -153.00 | -1.07 |
| TVS Motor Company Ltd. | 3838.65 | 3733 | -105.65 | -2.75 |
| TVS Supply Chain Solutions Ltd. | 111.04 | 109 | -2.04 | -1.84 |
| UCO Bank | 26.25 | 25.95 | -0.30 | -1.14 |
| Ultratech Cement Ltd. | 11589.9 | 11499.9 | -90.00 | -0.78 |
| Union Bank Of India | 189 | 184.7 | -4.30 | -2.28 |
| Uniparts India Ltd. | 508.3 | 497.4 | -10.90 | -2.14 |
| United Spirits Ltd. | 1267.5 | 1231.5 | -36.00 | -2.84 |
| UNO Minda Ltd. | 1077.55 | 1072.6 | -4.95 | -0.46 |
| UPL Ltd. | 644.8 | 643.65 | -1.15 | -0.18 |
| Usha Martin Ltd. | 440.15 | 436.6 | -3.55 | -0.81 |
| UTI Asset Management Company Ltd. | 966.25 | 959 | -7.25 | -0.75 |
| Utkarsh Small Finance Bank Ltd. | 13.5 | 13.37 | -0.13 | -0.96 |
| V-Guard Industries Ltd. | 322.05 | 314.2 | -7.85 | -2.44 |
| V-Mart Retail Ltd. | 621.4 | 612.1 | -9.30 | -1.50 |
| V.S.T. Tillers Tractors Ltd. | 5246.65 | 5130.5 | -116.15 | -2.21 |
| Vadilal Industries Ltd. | 4506.5 | 4439.05 | -67.45 | -1.50 |
| Vaibhav Global Ltd. | 217.35 | 211.05 | -6.30 | -2.90 |
| Valiant Organics Ltd. | 262.35 | 262 | -0.35 | -0.13 |
| Varroc Engineering Ltd. | 526.9 | 516.25 | -10.65 | -2.02 |
| Varun Beverages Ltd. | 432.6 | 429.6 | -3.00 | -0.69 |
| Venus Pipes & Tubes Ltd. | 1232.25 | 1231.85 | -0.40 | -0.03 |
| Veranda Learning Solutions Ltd. | 151.65 | 148.1 | -3.55 | -2.34 |
| Vesuvius India Ltd. | 459.9 | 458.5 | -1.40 | -0.30 |
| Vidhi Specialty Food Ingredients Ltd. | 327 | 323 | -4.00 | -1.22 |
| Vinati Organics Ltd. | 1258.45 | 1213 | -45.45 | -3.61 |
| Vishnu Prakash R Punglia Ltd. | 42.69 | 42.59 | -0.10 | -0.23 |
| Viyash Scientific Ltd. | 209.05 | 206.4 | -2.65 | -1.27 |
| Welspun Enterprises Ltd. | 442.65 | 436.75 | -5.90 | -1.33 |
| Welspun Living Ltd. | 123.1 | 122.65 | -0.45 | -0.37 |
| Wonderla Holidays Ltd. | 539.5 | 537 | -2.50 | -0.46 |
| Yes Bank Ltd. | 19.09 | 18.88 | -0.21 | -1.10 |
| Zaggle Prepaid Ocean Services Ltd. | 251.35 | 251 | -0.35 | -0.14 |
| Zen Technologies Ltd. | 1540.65 | 1525 | -15.65 | -1.02 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14356.7 | 14114.95 | -241.75 | -1.68 |
Market Stats
Advances
259
Declines
494
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 984.15 | 1016.4 | 976 | 1014.3 | 1012 | -2.30 | -0.23 | 20988 | 2.12 | 1317.25 | 395.6 | 2026-04-13 15:41:00 |
| 3M India Ltd. | 523395 | 31200 | 31814.4 | 30694.5 | 31530.6 | 31200 | -330.60 | -1.05 | 131 | 0.41 | 41000 | 21380.7 | 2026-04-13 15:43:00 |
| 5Paisa Capital Ltd. | 540776 | 300 | 304.35 | 293.2 | 305.15 | 300.8 | -4.35 | -1.43 | 1468 | 0.04 | 759.1 | 245 | 2026-04-13 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 548.45 | 577.1 | 525.65 | 549.65 | 570 | 20.35 | 3.70 | 14135 | 0.81 | 1130 | 142.05 | 2026-04-13 15:42:00 |
| Aadhar Housing Finance Ltd. | 544176 | 473.4 | 473.4 | 466.35 | 477.5 | 467.15 | -10.35 | -2.17 | 2834 | 0.13 | 2026-04-13 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 354.75 | 356.2 | 343.8 | 354.75 | 352.65 | -2.10 | -0.59 | 9041 | 0.32 | 645 | 310.8 | 2026-04-13 15:40:00 |
| Aarti Industries Ltd. | 524208 | 419.1 | 432.1 | 410 | 422.95 | 424 | 1.05 | 0.25 | 60047 | 2.55 | 924 | 338.2 | 2026-04-13 15:43:00 |
| Aarti Pharmalabs Ltd. | 543748 | 689 | 703 | 684.6 | 689 | 690 | 1.00 | 0.15 | 7013 | 0.48 | 971.5 | 269 | 2026-04-13 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1204.35 | 1287.5 | 1191.9 | 1243.9 | 1282.8 | 38.90 | 3.13 | 19771 | 2.54 | 2339.9 | 1050.25 | 2026-04-13 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1136 | 1139.2 | 1118 | 1137.85 | 1132.8 | -5.05 | -0.44 | 2138 | 0.24 | 2128.25 | 1013.65 | 2026-04-13 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 897.75 | 903.65 | 872.5 | 909.25 | 887 | -22.25 | -2.45 | 32565 | 2.89 | 1693.05 | 217.9 | 2026-04-13 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2316.4 | 2403.3 | 2275 | 2363.65 | 2380 | 16.35 | 0.69 | 31541 | 7.51 | 2687.75 | 844.95 | 2026-04-13 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1051.9 | 1187.45 | 1051.9 | 1158.05 | 1175 | 16.95 | 1.46 | 3599223 | 422.91 | 4238.55 | 588.25 | 2026-04-13 15:43:00 |
| Adani Enterprises Ltd. | 512599 | 1963.1 | 2157.1 | 1963.1 | 2088.2 | 2129.55 | 41.35 | 1.98 | 293360 | 62.47 | 4189.55 | 1017.1 | 2026-04-13 15:42:00 |
| Adani Green Energy Ltd. | 541450 | 1055.25 | 1096 | 1042.1 | 1085.3 | 1084 | -1.30 | -0.12 | 433665 | 47.01 | 2574.05 | 439.35 | 2026-04-13 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1429.7 | 1477.65 | 1422.75 | 1475.1 | 1463.55 | -11.55 | -0.78 | 88971 | 13.02 | 1607.95 | 394.95 | 2026-04-13 15:40:00 |
| Adani Power Ltd. | 533096 | 172.2 | 184.4 | 170.4 | 175.7 | 181.4 | 5.70 | 3.24 | 4791956 | 86.93 | 896.75 | 128.35 | 2026-04-13 15:43:00 |
| Adani Total Gas Ltd. | 542066 | 558.45 | 593 | 554.55 | 580.7 | 572.7 | -8.00 | -1.38 | 357389 | 20.47 | 3998.35 | 453.5 | 2026-04-13 15:42:00 |
| ADF Foods Ltd. | 519183 | 191.25 | 196 | 185.05 | 193.1 | 188.8 | -4.30 | -2.23 | 11767 | 0.22 | 1189.2 | 153.65 | 2026-04-13 15:41:00 |
| Aditya Birla Capital Ltd. | 540691 | 331.15 | 340.5 | 325 | 341.8 | 338.8 | -3.00 | -0.88 | 102446 | 3.47 | 369.25 | 105.3 | 2026-04-13 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.01 | 62.3 | 57.97 | 60.37 | 61.95 | 1.58 | 2.62 | 435724 | 2.70 | 364.5 | 53.59 | 2026-04-13 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 990 | 1013.3 | 965.55 | 997.15 | 1011 | 13.85 | 1.39 | 14062 | 1.42 | 1044.35 | 307.9 | 2026-04-13 15:40:00 |
| Aditya Vision Ltd. | 540205 | 471 | 507 | 471 | 483.1 | 505 | 21.90 | 4.53 | 30034 | 1.52 | 5049.95 | 328.25 | 2026-04-13 15:40:00 |
| Ador Welding Ltd. | 517041 | 891 | 907.75 | 850 | 891.05 | 872.55 | -18.50 | -2.08 | 2290 | 0.20 | 1770 | 751.2 | 2026-04-13 15:43:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 288.65 | 309.35 | 288.65 | 297.85 | 299.15 | 1.30 | 0.44 | 7516 | 0.22 | 571.15 | 225 | 2026-04-13 15:40:00 |
| Aether Industries Ltd. | 543534 | 1162.5 | 1209.7 | 1158.15 | 1190.75 | 1190 | -0.75 | -0.06 | 34225 | 4.07 | 1250 | 723.15 | 2026-04-13 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 318.55 | 320.7 | 305.05 | 325.05 | 306.45 | -18.60 | -5.72 | 66647 | 2.04 | 2026-04-13 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1387.5 | 1426 | 1360.65 | 1401.6 | 1415.9 | 14.30 | 1.02 | 13488 | 1.91 | 2185 | 875.25 | 2026-04-13 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 760.8 | 792.35 | 758.25 | 782.75 | 779.4 | -3.35 | -0.43 | 2121 | 0.17 | 1540 | 398.85 | 2026-04-13 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3736.8 | 3860 | 3667 | 3775.7 | 3833 | 57.30 | 1.52 | 2137 | 0.82 | 4940 | 2385 | 2026-04-13 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2780.05 | 2919 | 2772.55 | 2803.5 | 2889 | 85.50 | 3.05 | 2848 | 0.82 | 3485.75 | 1115.15 | 2026-04-13 15:41:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 719.95 | 725.95 | 708.8 | 723.95 | 715 | -8.95 | -1.24 | 1907 | 0.14 | 1296.15 | 463.3 | 2026-04-13 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 630 | 675 | 621.35 | 646.2 | 663.35 | 17.15 | 2.65 | 659 | 0.04 | 1543.15 | 541 | 2026-04-13 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1049.95 | 1077 | 1019.25 | 1043.2 | 1042.5 | -0.70 | -0.07 | 2191 | 0.23 | 1335 | 369 | 2026-04-13 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5290.6 | 5424 | 5290.6 | 5440.1 | 5334.05 | -106.05 | -1.95 | 4977 | 2.65 | 6440 | 2835.05 | 2026-04-13 15:43:00 |
| Allcargo Logistics Ltd. | 532749 | 8.3 | 8.75 | 8.18 | 8.68 | 8.61 | -0.07 | -0.81 | 655296 | 0.56 | 494.85 | 7.1 | 2026-04-13 15:42:00 |
| Alok Industries Ltd. | 521070 | 13.46 | 14.1 | 13.22 | 13.91 | 13.83 | -0.08 | -0.58 | 721053 | 1.00 | 39.24 | 10.07 | 2026-04-13 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 7039.25 | 7308.65 | 7002.55 | 7243.5 | 7166.15 | -77.35 | -1.07 | 19812 | 14.20 | 8625 | 1762.25 | 2026-04-13 15:43:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3531.3 | 3622.05 | 3475.4 | 3584.25 | 3597.3 | 13.05 | 0.36 | 25047 | 9.01 | 4640.55 | 639.9 | 2026-04-13 15:40:00 |
| Anant Raj Ltd. | 515055 | 474.95 | 489.25 | 465 | 488.4 | 483.4 | -5.00 | -1.02 | 292927 | 14.16 | 947.25 | 64.1 | 2026-04-13 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 18.96 | 19.36 | 18.53 | 19.24 | 19.05 | -0.19 | -0.99 | 83020 | 0.16 | 68.88 | 15.5 | 2026-04-13 15:42:00 |
| Angel One Ltd. | 543235 | 275 | 282.75 | 272.95 | 280.8 | 280.7 | -0.10 | -0.04 | 409920 | 11.51 | 3900.35 | 208.9 | 2026-04-13 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 727.75 | 749.4 | 716 | 744.8 | 727.1 | -17.70 | -2.38 | 22436 | 1.63 | 2026-04-13 15:42:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1288 | 1249.85 | 1286.35 | 1274.1 | -12.25 | -0.95 | 2844 | 0.36 | 1405 | 570 | 2026-04-13 15:40:00 |
| Apar Industries Ltd. | 532259 | 10705.4 | 11325 | 10705.4 | 11349.45 | 11129 | -220.45 | -1.94 | 13186 | 14.67 | 11797.35 | 1150 | 2026-04-13 15:43:00 |
| Apcotex Industries Ltd. | 523694 | 376 | 382.4 | 373.35 | 378.95 | 374.95 | -4.00 | -1.06 | 859 | 0.03 | 668.9 | 286.65 | 2026-04-13 15:41:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116.5 | 117.35 | 112.51 | 116.51 | 115.7 | -0.81 | -0.70 | 8543 | 0.10 | 2026-04-13 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2028.7 | 2028.7 | 1975.1 | 2064.15 | 1981.05 | -83.10 | -4.03 | 12356 | 2.45 | 2300.9 | 942.9 | 2026-04-13 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 229.75 | 235.5 | 227.55 | 237.55 | 232.45 | -5.10 | -2.15 | 557546 | 12.96 | 349.2 | 11.305 | 2026-04-13 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 445 | 475 | 428 | 438.25 | 453.3 | 15.05 | 3.43 | 78455 | 3.56 | 798.85 | 252.8 | 2026-04-13 15:42:00 |
| Aptech Ltd. | 532475 | 83.7 | 85.48 | 81.52 | 84.13 | 84.32 | 0.19 | 0.23 | 5864 | 0.05 | 422.75 | 69.5 | 2026-04-13 15:43:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 222.95 | 227.85 | 216.2 | 223.2 | 226.05 | 2.85 | 1.28 | 63748 | 1.44 | 401.7 | 193.5 | 2026-04-13 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 608.35 | 615 | 600.05 | 615.65 | 609.05 | -6.60 | -1.07 | 3777 | 0.23 | 838.2 | 409 | 2026-04-13 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1623 | 1625.85 | 1583.65 | 1620.45 | 1602.3 | -18.15 | -1.12 | 989 | 0.16 | 2676.1 | 1111 | 2026-04-13 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 467 | 480.7 | 461.35 | 479.85 | 480 | 0.15 | 0.03 | 6885 | 0.33 | 639.45 | 261.05 | 2026-04-13 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 864 | 864 | 825.5 | 869.25 | 825.5 | -43.75 | -5.03 | 6808 | 0.56 | 1072.95 | 419.8 | 2026-04-13 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 512.35 | 531.3 | 509.65 | 529.9 | 529.95 | 0.05 | 0.01 | 28910 | 1.53 | 924.7 | 72.7 | 2026-04-13 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 319 | 325.15 | 313.8 | 325.35 | 320.95 | -4.40 | -1.35 | 4828 | 0.15 | 468 | 130 | 2026-04-13 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 120.05 | 123.75 | 118.4 | 124.9 | 123.4 | -1.50 | -1.20 | 75466 | 0.93 | 319 | 70.1 | 2026-04-13 15:40:00 |
| ASK Automotive Ltd. | 544022 | 435 | 437 | 429.5 | 440.6 | 434.5 | -6.10 | -1.38 | 4774 | 0.21 | 2026-04-13 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2790.1 | 2920 | 2760 | 2866.65 | 2834.75 | -31.90 | -1.11 | 32182 | 9.12 | 4595.55 | 355.05 | 2026-04-13 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 639.75 | 659.5 | 631.2 | 659.7 | 634 | -25.70 | -3.90 | 21207 | 1.34 | 2285.65 | 512.35 | 2026-04-13 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 677.45 | 681.2 | 664 | 681.2 | 669.1 | -12.10 | -1.78 | 19213 | 1.29 | 732 | 200.05 | 2026-04-13 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 982.35 | 1029.6 | 979.25 | 1015.95 | 1020 | 4.05 | 0.40 | 24966 | 2.55 | 1195.65 | 213.15 | 2026-04-13 15:41:00 |
| Astral Ltd. | 532830 | 1598 | 1637 | 1585.5 | 1630.6 | 1630.15 | -0.45 | -0.03 | 27639 | 4.51 | 2453.95 | 1232 | 2026-04-13 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 974.25 | 981.75 | 947.95 | 981.6 | 981 | -0.60 | -0.06 | 18714 | 1.84 | 1038.75 | 479 | 2026-04-13 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1340.05 | 1353 | 1333 | 1350 | 1339.65 | -10.35 | -0.77 | 47743 | 6.40 | 1592.55 | 397.3 | 2026-04-13 15:42:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 426.65 | 430.15 | 421.05 | 441 | 430 | -11.00 | -2.49 | 12418 | 0.53 | 3308 | 134 | 2026-04-13 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1006.05 | 1078.1 | 1006.05 | 1058.85 | 1045.45 | -13.40 | -1.27 | 9317 | 0.97 | 1316.2 | 347.3 | 2026-04-13 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1404.5 | 1457.45 | 1404.5 | 1459.95 | 1415 | -44.95 | -3.08 | 138754 | 19.63 | 1489.45 | 321.15 | 2026-04-13 15:42:00 |
| Avenue Supermarts Ltd. | 540376 | 4309.95 | 4475.15 | 4281.65 | 4400.1 | 4452 | 51.90 | 1.18 | 918616 | 408.97 | 5484 | 3292.65 | 2026-04-13 15:40:00 |
| AvenuesAI Ltd. | 539807 | 14.51 | 15.15 | 14.51 | 15.17 | 14.86 | -0.31 | -2.04 | 917828 | 1.36 | 42.5 | 12.72 | 2026-04-13 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 62.3 | 63.29 | 61.21 | 62.55 | 62.83 | 0.28 | 0.45 | 1994 | 0.01 | 124.25 | 51 | 2026-04-13 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 313.95 | 323.05 | 304.6 | 321.1 | 319.05 | -2.05 | -0.64 | 15599 | 0.50 | 2026-04-13 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 180 | 182.3 | 177.4 | 182.3 | 179.75 | -2.55 | -1.40 | 207486 | 3.73 | 841.9 | 171.2 | 2026-04-13 15:43:00 |
| Axis Bank Ltd. | 532215 | 1320 | 1366.3 | 1315.35 | 1351.45 | 1353.45 | 2.00 | 0.15 | 174796 | 23.66 | 1418.3 | 706 | 2026-04-13 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1659 | 1728.5 | 1634.45 | 1687.85 | 1649.1 | -38.75 | -2.30 | 4817 | 0.79 | 1778.55 | 123.1 | 2026-04-13 15:42:00 |
| Azad Engineering Ltd. | 544061 | 1680 | 1763 | 1652.4 | 1706.05 | 1740.95 | 34.90 | 2.05 | 47613 | 8.29 | 2026-04-13 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9681.3 | 9846 | 9681.3 | 9813.65 | 9795 | -18.65 | -0.19 | 32167 | 31.51 | 12772.15 | 3462.05 | 2026-04-13 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 424.85 | 434.9 | 418.95 | 432.35 | 421.9 | -10.45 | -2.42 | 57623 | 2.43 | 445.45 | 145.65 | 2026-04-13 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1797.45 | 1797.45 | 1749 | 1808.6 | 1791.1 | -17.50 | -0.97 | 132028 | 23.65 | 2194.65 | 1216.1 | 2026-04-13 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.29 | 85.94 | 82.5 | 85.94 | 85.01 | -0.93 | -1.08 | 969398 | 8.24 | 2026-04-13 15:43:00 | ||
| Bajel Projects Ltd. | 544042 | 166 | 170.75 | 162.05 | 168.5 | 166.35 | -2.15 | -1.28 | 16794 | 0.28 | 2026-04-13 15:43:00 | ||
| Balaji Amines Ltd. | 530999 | 1055.8 | 1109.75 | 1033.7 | 1076.75 | 1084 | 7.25 | 0.67 | 3816 | 0.41 | 3841.85 | 905.15 | 2026-04-13 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 167.1 | 169.4 | 162.75 | 169.8 | 168.35 | -1.45 | -0.85 | 11025 | 0.19 | 320.25 | 107.7 | 2026-04-13 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 452.15 | 466.95 | 447.7 | 467.1 | 457.3 | -9.80 | -2.10 | 31394 | 1.44 | 890 | 52 | 2026-04-13 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 162.75 | 167.5 | 161.2 | 168.05 | 166.45 | -1.60 | -0.95 | 188233 | 3.13 | 314.75 | 128.15 | 2026-04-13 15:40:00 |
| Bank Of Baroda | 532134 | 270 | 276.3 | 266.6 | 276 | 275.9 | -0.10 | -0.04 | 275725 | 7.61 | 325.55 | 116.3 | 2026-04-13 15:42:00 |
| Bank Of India | 532149 | 143.15 | 145.4 | 141.05 | 147.9 | 145.4 | -2.50 | -1.69 | 405780 | 5.90 | 178.45 | 45.9 | 2026-04-13 15:43:00 |
| Bank Of Maharashtra | 532525 | 68.74 | 70.53 | 67.75 | 70.53 | 69.95 | -0.58 | -0.82 | 771816 | 5.40 | 76.99 | 16.8 | 2026-04-13 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 5651.1 | 5749.95 | 5521.05 | 5735.9 | 5633 | -102.90 | -1.79 | 238 | 0.13 | 11498.9 | 2606 | 2026-04-13 15:41:00 |
| Best Agrolife Ltd. | 539660 | 16.88 | 18.12 | 16.44 | 17.3 | 17.66 | 0.36 | 2.08 | 178743 | 0.32 | 1774.45 | 12.33 | 2026-04-13 15:41:00 |
| BF Investment Ltd. | 533303 | 382.4 | 391 | 376.95 | 393.95 | 390.5 | -3.45 | -0.88 | 1001 | 0.04 | 828.15 | 260 | 2026-04-13 15:40:00 |
| BF Utilities Ltd. | 532430 | 447 | 475 | 445 | 459.6 | 475 | 15.40 | 3.35 | 2166 | 0.10 | 1125.05 | 283 | 2026-04-13 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1322.65 | 1342.8 | 1301 | 1344.95 | 1336.2 | -8.75 | -0.65 | 85918 | 11.48 | 2958.15 | 785.05 | 2026-04-13 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1832.65 | 1893 | 1832.65 | 1870 | 1867.8 | -2.20 | -0.12 | 198560 | 37.09 | 2174.7 | 700.7 | 2026-04-13 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1520 | 1525.1 | 1482.75 | 1523.95 | 1512 | -11.95 | -0.78 | 56980 | 8.62 | 2026-04-13 15:41:00 | ||
| Bikaji Foods International Ltd. | 543653 | 632.55 | 639.2 | 623.85 | 640.05 | 638.3 | -1.75 | -0.27 | 8004 | 0.51 | 1005 | 303.05 | 2026-04-13 15:40:00 |
| Biocon Ltd. | 532523 | 342.5 | 346.85 | 338 | 348.6 | 344.95 | -3.65 | -1.05 | 147947 | 5.10 | 424.95 | 191.6 | 2026-04-13 15:42:00 |
| Birlasoft Ltd. | 532400 | 358.85 | 367.3 | 354.95 | 366.4 | 364.75 | -1.65 | -0.45 | 52457 | 1.91 | 861.6 | 250.35 | 2026-04-13 15:41:00 |
| BlackBuck Ltd. | 544288 | 559.95 | 580.45 | 559.95 | 577.25 | 570.55 | -6.70 | -1.16 | 8689 | 0.50 | 2026-04-13 15:43:00 | ||
| BLS International Services Ltd. | 540073 | 280.1 | 284.85 | 276.15 | 288.5 | 282.3 | -6.20 | -2.15 | 179601 | 5.07 | 522.3 | 110 | 2026-04-13 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5072.3 | 5189.8 | 4999.7 | 5174.65 | 5056 | -118.65 | -2.29 | 1437 | 0.73 | 9639.45 | 4695 | 2026-04-13 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 399.1 | 411.35 | 393.7 | 407.3 | 402.1 | -5.20 | -1.28 | 43669 | 1.76 | 2026-04-13 15:40:00 | ||
| Borosil Ltd. | 543212 | 244 | 250 | 239.65 | 248.6 | 250 | 1.40 | 0.56 | 3636 | 0.09 | 516.1 | 213.55 | 2026-04-13 15:43:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1309.75 | 1338.7 | 1292.45 | 1337.1 | 1300 | -37.10 | -2.77 | 544 | 0.07 | 2620.95 | 937.95 | 2026-04-13 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 240.45 | 247.5 | 235.55 | 243.55 | 245.5 | 1.95 | 0.80 | 95718 | 2.35 | 2026-04-13 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 710 | 752 | 692.55 | 722.75 | 752 | 29.25 | 4.05 | 12433 | 0.93 | 1451.9 | 430.95 | 2026-04-13 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 618.6 | 632.45 | 617.25 | 620.05 | 618.75 | -1.30 | -0.21 | 1496 | 0.09 | 1862.55 | 550.05 | 2026-04-13 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.8 | 105.76 | 100.41 | 104.49 | 103.91 | -0.58 | -0.56 | 24121 | 0.25 | 334.7 | 80 | 2026-04-13 15:43:00 |
| Campus Activewear Ltd. | 543523 | 231.05 | 239.6 | 231.05 | 238.95 | 237.5 | -1.45 | -0.61 | 10963 | 0.26 | 640 | 212.8 | 2026-04-13 15:42:00 |
| Canara Bank | 532483 | 134.55 | 139.35 | 134.55 | 140.1 | 139.35 | -0.75 | -0.54 | 648179 | 9.03 | 632.65 | 78.58 | 2026-04-13 15:42:00 |
| Cantabil Retail India Ltd. | 533267 | 227 | 233.9 | 220.3 | 231.4 | 230.35 | -1.05 | -0.45 | 6336 | 0.15 | 1595 | 181.85 | 2026-04-13 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.95 | 239.15 | 223.35 | 232.7 | 235.3 | 2.60 | 1.12 | 30126 | 0.71 | 465 | 108.9 | 2026-04-13 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1700 | 1710.95 | 1646.15 | 1708.7 | 1689.15 | -19.55 | -1.14 | 7927 | 1.34 | 2636 | 575 | 2026-04-13 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 176.9 | 184.5 | 176.8 | 184.05 | 183 | -1.05 | -0.57 | 84646 | 1.55 | 1048.4 | 150.6 | 2026-04-13 15:42:00 |
| Carborundum Universal Ltd. | 513375 | 889.55 | 897.1 | 869.2 | 894.45 | 882.25 | -12.20 | -1.36 | 6481 | 0.57 | 1835.65 | 734.65 | 2026-04-13 15:40:00 |
| Care Ratings Ltd. | 534804 | 1520 | 1560 | 1516.95 | 1553.35 | 1532.45 | -20.90 | -1.35 | 1172 | 0.18 | 1964.8 | 465.65 | 2026-04-13 15:43:00 |
| CarTrade Tech Ltd. | 543333 | 1739.9 | 1844 | 1739.9 | 1838.5 | 1804.05 | -34.45 | -1.87 | 16865 | 3.04 | 3291.35 | 341.05 | 2026-04-13 15:43:00 |
| Carysil Ltd. | 524091 | 822 | 853.15 | 809.9 | 843.4 | 843.65 | 0.25 | 0.03 | 4322 | 0.36 | 1148.1 | 431.35 | 2026-04-13 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1060.05 | 1102.4 | 1047.05 | 1078.35 | 1097 | 18.65 | 1.73 | 27317 | 3.00 | 1197.2 | 412.45 | 2026-04-13 15:40:00 |
| CE Info Systems Ltd. | 543425 | 920 | 943.6 | 902.15 | 933.55 | 921.85 | -11.70 | -1.25 | 4497 | 0.41 | 2745.05 | 795.25 | 2026-04-13 15:40:00 |
| Cello World Ltd. | 544012 | 417 | 424.3 | 408.1 | 423.9 | 421.8 | -2.10 | -0.50 | 17221 | 0.73 | 2026-04-13 15:43:00 | ||
| Central Bank Of India | 532885 | 34.85 | 35.31 | 34.29 | 35.6 | 35.15 | -0.45 | -1.26 | 169811 | 0.60 | 76.85 | 17.65 | 2026-04-13 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 724.95 | 735 | 711.8 | 735.15 | 721.6 | -13.55 | -1.84 | 2448 | 0.18 | 938.6 | 436.65 | 2026-04-13 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5147.5 | 5257.65 | 5011.75 | 5152.2 | 5200 | 47.80 | 0.93 | 1668 | 0.87 | 11499.65 | 4463 | 2026-04-13 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 755 | 769.4 | 741.15 | 770.1 | 756 | -14.10 | -1.83 | 4997 | 0.38 | 1080 | 304.05 | 2026-04-13 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 248.75 | 248.75 | 233 | 243.8 | 233.2 | -10.60 | -4.35 | 10139 | 0.24 | 633 | 211.6 | 2026-04-13 15:43:00 |
| Choice International Ltd. | 531358 | 689.95 | 701.7 | 675.65 | 702.45 | 692.95 | -9.50 | -1.35 | 35408 | 2.45 | 860 | 211 | 2026-04-13 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 484.55 | 488.25 | 472.45 | 485.6 | 483.7 | -1.90 | -0.39 | 18207 | 0.88 | 628.45 | 252.35 | 2026-04-13 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1190.4 | 1220.7 | 1183 | 1208.4 | 1204 | -4.40 | -0.36 | 4178 | 0.50 | 1980.75 | 515.3 | 2026-04-13 15:40:00 |
| City Union Bank Ltd. | 532210 | 250.55 | 254.05 | 249 | 257.25 | 249.6 | -7.65 | -2.97 | 126034 | 3.15 | 319.95 | 119.5 | 2026-04-13 15:43:00 |
| Clean Science And Technology Ltd. | 543318 | 712.7 | 727.85 | 701.05 | 724.65 | 723.45 | -1.20 | -0.17 | 7324 | 0.53 | 1978.9 | 652.8 | 2026-04-13 15:43:00 |
| CMS Info Systems Ltd. | 543441 | 297.9 | 307.8 | 289.95 | 298.6 | 304 | 5.40 | 1.81 | 14393 | 0.44 | 615.9 | 250.05 | 2026-04-13 15:40:00 |
| Coal India Ltd. | 533278 | 432.6 | 439.75 | 431.5 | 434.25 | 435.4 | 1.15 | 0.26 | 1145607 | 49.88 | 544.7 | 207.7 | 2026-04-13 15:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1428.75 | 1447.1 | 1393.5 | 1464.15 | 1434.75 | -29.40 | -2.01 | 136475 | 19.58 | 2977.1 | 329.05 | 2026-04-13 15:43:00 |
| Coforge Ltd. | 532541 | 1217.4 | 1238.5 | 1200 | 1224.05 | 1231 | 6.95 | 0.57 | 99639 | 12.27 | 10017.95 | 1008.5 | 2026-04-13 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.2 | 370.35 | 353.4 | 378.15 | 358 | -20.15 | -5.33 | 432433 | 15.48 | 1359 | 0.08 | 2026-04-13 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 696.1 | 711.15 | 691.75 | 715.9 | 705 | -10.90 | -1.52 | 96838 | 6.83 | 5367.45 | 611.7 | 2026-04-13 15:43:00 |
| Concord Biotech Ltd. | 543960 | 1039.65 | 1059.65 | 1026.75 | 1061.9 | 1051.5 | -10.40 | -0.98 | 8473 | 0.89 | 2026-04-13 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 57.13 | 58.98 | 54.02 | 56 | 54.28 | -1.72 | -3.07 | 572327 | 3.11 | 119.95 | 27 | 2026-04-13 15:42:00 |
| Container Corporation Of India Ltd. | 531344 | 469.05 | 482.5 | 467.15 | 484.3 | 482.5 | -1.80 | -0.37 | 79238 | 3.82 | 1193.95 | 421.8 | 2026-04-13 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7479.2 | 7479.2 | 7222.7 | 7426.75 | 7362 | -64.75 | -0.87 | 699 | 0.51 | 101093 | 2464 | 2026-04-13 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1220 | 1244.3 | 1195.6 | 1222.4 | 1215.1 | -7.30 | -0.60 | 5970 | 0.73 | 1794.4 | 750.05 | 2026-04-13 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 237.65 | 240.75 | 234.05 | 241.7 | 238.3 | -3.40 | -1.41 | 89989 | 2.14 | 483.65 | 217.5 | 2026-04-13 15:40:00 |
| CSB Bank Ltd. | 542867 | 399.8 | 408 | 389.4 | 404.75 | 404 | -0.75 | -0.19 | 16807 | 0.68 | 574.7 | 197.8 | 2026-04-13 15:40:00 |
| Cyient DLM Ltd. | 543933 | 306.05 | 319.95 | 300.05 | 314.55 | 316.6 | 2.05 | 0.65 | 41685 | 1.32 | 882.9 | 264.95 | 2026-04-13 15:40:00 |
| Cyient Ltd. | 532175 | 889.9 | 906.3 | 871.95 | 909.6 | 898.95 | -10.65 | -1.17 | 8678 | 0.78 | 2457 | 724 | 2026-04-13 15:40:00 |
| D.B. Corp Ltd. | 533151 | 210.5 | 210.65 | 206 | 210.55 | 209.8 | -0.75 | -0.36 | 2139 | 0.04 | 405 | 89.6 | 2026-04-13 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1964 | 1964 | 1895.4 | 1968.4 | 1948.8 | -19.60 | -1.00 | 2751 | 0.54 | 2459.05 | 1478.05 | 2026-04-13 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 3207.6 | 3360 | 3185.35 | 3270 | 3345 | 75.00 | 2.29 | 92266 | 30.86 | 3654.75 | 815.25 | 2026-04-13 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 710 | 710 | 694 | 711.4 | 697.25 | -14.15 | -1.99 | 2758 | 0.19 | 1119.95 | 256.35 | 2026-04-13 15:43:00 |
| DCB Bank Ltd. | 532772 | 184.25 | 188.65 | 180.85 | 188.45 | 185 | -3.45 | -1.83 | 58112 | 1.08 | 203.55 | 81.25 | 2026-04-13 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1100.05 | 1128 | 1085 | 1113.9 | 1121.9 | 8.00 | 0.72 | 1219 | 0.14 | 1501.7 | 730.05 | 2026-04-13 15:40:00 |
| DCX Systems Ltd. | 543650 | 170.05 | 176.8 | 167.95 | 174.3 | 175.5 | 1.20 | 0.69 | 86673 | 1.52 | 451.9 | 138.9 | 2026-04-13 15:40:00 |
| Delhivery Ltd. | 543529 | 460 | 473.6 | 454.2 | 469.95 | 466.55 | -3.40 | -0.72 | 51402 | 2.40 | 621.35 | 236.8 | 2026-04-13 15:40:00 |
| Delta Corp Ltd. | 532848 | 58.06 | 58.64 | 55.93 | 58.27 | 57.86 | -0.41 | -0.70 | 57239 | 0.33 | 259.95 | 48.67 | 2026-04-13 15:43:00 |
| Den Networks Ltd. | 533137 | 28.51 | 29.6 | 28.03 | 29.03 | 29.08 | 0.05 | 0.17 | 128906 | 0.37 | 69.4 | 22.75 | 2026-04-13 15:42:00 |
| Devyani International Ltd. | 543330 | 105.95 | 108.5 | 104.41 | 108.45 | 106.07 | -2.38 | -2.19 | 1174237 | 12.46 | 227.75 | 91.57 | 2026-04-13 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 132.15 | 141.8 | 131.6 | 137.25 | 137.25 | 0.00 | 0.00 | 49209 | 0.68 | 1935.8 | 1.94 | 2026-04-13 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 438 | 439.85 | 417.3 | 434.8 | 437.65 | 2.85 | 0.66 | 9809 | 0.43 | 588.4 | 159.7 | 2026-04-13 15:40:00 |
| Dish TV India Ltd. | 532839 | 3 | 3.09 | 2.89 | 3.04 | 3.08 | 0.04 | 1.32 | 438218 | 0.13 | 26.01 | 1.82 | 2026-04-13 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 156.1 | 161.35 | 152.45 | 159.4 | 158.1 | -1.30 | -0.82 | 14291 | 0.23 | 321.15 | 80.05 | 2026-04-13 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 665.8 | 705 | 665.8 | 671.4 | 682.55 | 11.15 | 1.66 | 66801 | 4.56 | 1149 | 410.05 | 2026-04-13 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6000 | 6114 | 5966.1 | 6119.5 | 6057.5 | -62.00 | -1.01 | 8557 | 5.18 | 7077.7 | 2730 | 2026-04-13 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10459.7 | 10594.5 | 10290 | 10670.95 | 10570 | -100.95 | -0.95 | 40306 | 42.60 | 19149.8 | 2554.95 | 2026-04-13 15:42:00 |
| DLF Ltd. | 532868 | 552.45 | 570.95 | 545.9 | 569.6 | 568.7 | -0.90 | -0.16 | 107810 | 6.13 | 967 | 336.55 | 2026-04-13 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1090 | 1090 | 1038 | 1081.2 | 1043.1 | -38.10 | -3.52 | 2253 | 0.24 | 1522.85 | 417 | 2026-04-13 15:43:00 |
| Dollar Industries Ltd. | 541403 | 250.5 | 278.25 | 248.5 | 256.3 | 265.15 | 8.85 | 3.45 | 24452 | 0.65 | 660.1 | 220.6 | 2026-04-13 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2340.05 | 2400.1 | 2333.6 | 2412.65 | 2370.8 | -41.85 | -1.73 | 3289 | 0.78 | 2026-04-13 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1382 | 1403.15 | 1365.7 | 1402.65 | 1383.4 | -19.25 | -1.37 | 10097 | 1.40 | 3645 | 1272 | 2026-04-13 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 79.78 | 79.78 | 73.66 | 76.78 | 76.35 | -0.43 | -0.56 | 8294 | 0.06 | 846.75 | 56.52 | 2026-04-13 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.9 | 46.9 | 45.05 | 45.41 | 45.86 | 0.45 | 0.99 | 89266 | 0.41 | 113.05 | 32.14 | 2026-04-13 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.51 | 7.82 | 7.4 | 8.01 | 7.68 | -0.33 | -4.12 | 2472755 | 1.90 | 73.5 | 5.77 | 2026-04-13 15:41:00 |
| eClerx Services Ltd. | 532927 | 1480.05 | 1481.1 | 1440.05 | 1498.9 | 1445.5 | -53.40 | -3.56 | 10079 | 1.46 | 4985.95 | 1254.15 | 2026-04-13 15:41:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112.41 | 116.5 | 111.95 | 116.59 | 115.57 | -1.02 | -0.87 | 127273 | 1.47 | 145.5 | 37.43 | 2026-04-13 15:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 306.1 | 316.3 | 304.45 | 317.45 | 311.8 | -5.65 | -1.78 | 1528 | 0.05 | 1010.6 | 265.8 | 2026-04-13 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 96.01 | 102.5 | 96.01 | 101.76 | 100.97 | -0.79 | -0.78 | 33865 | 0.34 | 261.75 | 61.45 | 2026-04-13 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 502.75 | 525 | 499.05 | 512.95 | 515 | 2.05 | 0.40 | 654657 | 33.71 | 799 | 355.05 | 2026-04-13 15:41:00 |
| Emami Ltd. | 531162 | 420.05 | 430.95 | 412.5 | 424.25 | 423.5 | -0.75 | -0.18 | 31217 | 1.32 | 859.2 | 340.95 | 2026-04-13 15:43:00 |
| Embassy Developments Ltd. | 532832 | 50.08 | 51 | 50.08 | 50.08 | 0.00 | 0.00 | 437022 | 2.19 | 164.4 | 39.38 | 2026-04-13 15:40:00 | |
| EMS Ltd. | 543983 | 304.35 | 325.7 | 295.85 | 311.1 | 321.05 | 9.95 | 3.20 | 24556 | 0.79 | 2026-04-13 15:40:00 | ||
| eMudhra Ltd. | 543533 | 471.3 | 492 | 461.7 | 481.05 | 486.2 | 5.15 | 1.07 | 9267 | 0.45 | 1023.55 | 206.9 | 2026-04-13 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2395.05 | 2414.1 | 2368.05 | 2434.15 | 2399.5 | -34.65 | -1.42 | 2192 | 0.53 | 3078.95 | 1171.6 | 2026-04-13 15:40:00 |
| Engineers India Ltd. | 532178 | 209.75 | 219.15 | 206.6 | 213.7 | 216.4 | 2.70 | 1.26 | 196171 | 4.25 | 304 | 62.35 | 2026-04-13 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1180 | 1251.55 | 1164.3 | 1196.8 | 1237.85 | 41.05 | 3.43 | 3482 | 0.43 | 2026-04-13 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 233.8 | 242.45 | 230 | 238.95 | 237.85 | -1.10 | -0.46 | 30731 | 0.73 | 2026-04-13 15:43:00 | ||
| Epigral Ltd. | 543332 | 1080 | 1145.05 | 1047.9 | 1100.65 | 1112.95 | 12.30 | 1.12 | 7196 | 0.80 | 2408.35 | 806.2 | 2026-04-13 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 61 | 63.5 | 59.48 | 61.72 | 62.69 | 0.97 | 1.57 | 84172 | 0.53 | 116.5 | 42.9 | 2026-04-13 15:43:00 |
| Eris Lifesciences Ltd. | 540596 | 1357.2 | 1401.1 | 1320.45 | 1370.3 | 1384.9 | 14.60 | 1.07 | 3186 | 0.44 | 1909.55 | 550.9 | 2026-04-13 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.19 | 23.88 | 22.6 | 23.24 | 23.8 | 0.56 | 2.41 | 18339 | 0.04 | 2026-04-13 15:40:00 | ||
| Eternal Ltd. | 543320 | 234.6 | 242.55 | 234.5 | 240.25 | 236.2 | -4.05 | -1.69 | 2031718 | 47.99 | 368.4 | 44.35 | 2026-04-13 15:43:00 |
| Ethos Ltd. | 543532 | 2479.95 | 2479.95 | 2354.7 | 2466.15 | 2421.65 | -44.50 | -1.80 | 1089 | 0.26 | 3514.95 | 846 | 2026-04-13 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 291.95 | 300.05 | 284.3 | 292 | 297 | 5.00 | 1.71 | 1504 | 0.04 | 504.9 | 259.9 | 2026-04-13 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 110 | 115.02 | 107.92 | 111.85 | 113.35 | 1.50 | 1.34 | 15246 | 0.17 | 231.5 | 66.05 | 2026-04-13 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 101 | 118.9 | 98.69 | 103.99 | 114 | 10.01 | 9.63 | 147733 | 1.68 | 2026-04-13 15:43:00 | ||
| Fairchem Organics Ltd. | 543252 | 513.6 | 526.75 | 504.7 | 514.55 | 518.1 | 3.55 | 0.69 | 108 | 0.01 | 2448.9 | 427.9 | 2026-04-13 15:40:00 |
| FDC Ltd. | 531599 | 342 | 354.7 | 340.75 | 351.55 | 352.2 | 0.65 | 0.18 | 4751 | 0.17 | 659 | 245 | 2026-04-13 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 141.95 | 143 | 137.6 | 143.05 | 139.1 | -3.95 | -2.76 | 20757 | 0.29 | 2026-04-13 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2174.05 | 2201.5 | 2141.8 | 2217.5 | 2160 | -57.50 | -2.59 | 3697 | 0.80 | 2587.95 | 981.15 | 2026-04-13 15:40:00 |
| Filatex India Ltd. | 526227 | 44.7 | 44.81 | 43 | 44.76 | 43.94 | -0.82 | -1.83 | 12010 | 0.05 | 78 | 31.6 | 2026-04-13 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4567.05 | 4690 | 4547.65 | 4638.5 | 4547.65 | -90.85 | -1.96 | 522 | 0.24 | 7326.45 | 3355.05 | 2026-04-13 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.01 | 24.27 | 22.41 | 23.41 | 22.95 | -0.46 | -1.96 | 251868 | 0.58 | 458 | 18.98 | 2026-04-13 15:43:00 |
| Fino Payments Bank Ltd. | 543386 | 134 | 134 | 128.85 | 135.5 | 132.35 | -3.15 | -2.32 | 27182 | 0.36 | 466.4 | 110.1 | 2026-04-13 15:41:00 |
| Firstsource Solutions Ltd. | 532809 | 216 | 217.8 | 213.1 | 220.4 | 216.2 | -4.20 | -1.91 | 63324 | 1.37 | 422.8 | 95.8 | 2026-04-13 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 40 | 41.42 | 39.19 | 40.79 | 40.6 | -0.19 | -0.47 | 31349 | 0.13 | 1195.9 | 32.09 | 2026-04-13 15:41:00 |
| Five-Star Business Finance Ltd. | 543663 | 418.75 | 424.95 | 406.95 | 427.85 | 420 | -7.85 | -1.83 | 82731 | 3.47 | 943.2 | 338.05 | 2026-04-13 15:42:00 |
| Flair Writing Industries Ltd. | 544030 | 306 | 315.7 | 306 | 315.8 | 311.8 | -4.00 | -1.27 | 1270 | 0.04 | 2026-04-13 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 828.1 | 861.25 | 828 | 847.45 | 849.5 | 2.05 | 0.24 | 22353 | 1.90 | 1105 | 245.4 | 2026-04-13 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 258.85 | 259.35 | 251.2 | 259.4 | 256.35 | -3.05 | -1.18 | 125248 | 3.21 | 285.6 | 114.3 | 2026-04-13 15:40:00 |
| Fusion Finance Ltd. | 543652 | 151.1 | 155 | 151.1 | 157.9 | 152 | -5.90 | -3.74 | 16606 | 0.25 | 690.15 | 124.9 | 2026-04-13 15:40:00 |
| GAIL (India) Ltd. | 532155 | 149.85 | 154.3 | 149.4 | 154.05 | 153.5 | -0.55 | -0.36 | 318109 | 4.88 | 246.35 | 83 | 2026-04-13 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1790 | 1820.3 | 1771.4 | 1823.2 | 1807.3 | -15.90 | -0.87 | 1120 | 0.20 | 3445 | 1512.3 | 2026-04-13 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 136 | 137.15 | 132.3 | 137 | 135.8 | -1.20 | -0.88 | 8107 | 0.11 | 2026-04-13 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 585 | 595.8 | 567.9 | 594.4 | 582.5 | -11.90 | -2.00 | 3139 | 0.18 | 1485 | 261.3 | 2026-04-13 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1026 | 1057.8 | 1006.95 | 1044.15 | 1054.75 | 10.60 | 1.02 | 30467 | 3.21 | 2480 | 592 | 2026-04-13 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2492.4 | 2538 | 2443.05 | 2537.9 | 2525.2 | -12.70 | -0.50 | 73999 | 18.69 | 3535 | 254.2 | 2026-04-13 15:43:00 |
| Gateway Distriparks Ltd. | 543489 | 55.87 | 57.48 | 55.16 | 56.96 | 56.39 | -0.57 | -1.00 | 41589 | 0.23 | 121.5 | 48.15 | 2026-04-13 15:40:00 |
| General Insurance Corporation of India | 540755 | 391.35 | 394.65 | 384.9 | 397.65 | 388 | -9.65 | -2.43 | 41876 | 1.62 | 525 | 116.05 | 2026-04-13 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 23 | 23.15 | 21.28 | 22.05 | 23.15 | 1.10 | 4.99 | 37551 | 0.09 | 2520 | 18.05 | 2026-04-13 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 261.55 | 277.55 | 261.55 | 274.55 | 273 | -1.55 | -0.56 | 37854 | 1.03 | 485.85 | 72.55 | 2026-04-13 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 64 | 64 | 61.09 | 64.19 | 62.14 | -2.05 | -3.19 | 24128 | 0.15 | 177 | 39.1 | 2026-04-13 15:41:00 |
| Gland Pharma Ltd. | 543245 | 1730 | 1748.3 | 1699.75 | 1739.85 | 1740.05 | 0.20 | 0.01 | 3869 | 0.67 | 2606 | 861.5 | 2026-04-13 15:42:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2149.05 | 2202.5 | 2114.35 | 2162.9 | 2200.55 | 37.65 | 1.74 | 17490 | 3.85 | 2297.2 | 361.7 | 2026-04-13 15:40:00 |
| Global Health Ltd. | 543654 | 1050 | 1074.75 | 1030 | 1065.2 | 1060 | -5.20 | -0.49 | 4936 | 0.52 | 1513.75 | 391.05 | 2026-04-13 15:40:00 |
| Globus Spirits Ltd. | 533104 | 917.05 | 933.85 | 905.1 | 935.5 | 914.8 | -20.70 | -2.21 | 2438 | 0.22 | 1373.35 | 656.1 | 2026-04-13 15:40:00 |
| GMR Airports Ltd. | 532754 | 92.83 | 95.27 | 91.63 | 95.24 | 95.15 | -0.09 | -0.09 | 169184 | 1.61 | 110.3 | 33.35 | 2026-04-13 15:40:00 |
| GNA Axles Ltd. | 540124 | 424.2 | 446.05 | 424.2 | 444.15 | 438.1 | -6.05 | -1.36 | 9148 | 0.40 | 1065 | 269.8 | 2026-04-13 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 318 | 320.95 | 314.5 | 320 | 318 | -2.00 | -0.63 | 10210 | 0.32 | 2026-04-13 15:41:00 | ||
| Go Fashion (India) Ltd. | 543401 | 289.85 | 293 | 273.8 | 284.95 | 283.3 | -1.65 | -0.58 | 7978 | 0.23 | 1450 | 237.25 | 2026-04-13 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 286.3 | 293.2 | 282.85 | 289.4 | 289.25 | -0.15 | -0.05 | 132357 | 3.83 | 1222.95 | 145.55 | 2026-04-13 15:41:00 |
| Godrej Agrovet Ltd. | 540743 | 581.3 | 590.85 | 578 | 592.6 | 587.5 | -5.10 | -0.86 | 6034 | 0.35 | 877.85 | 391.2 | 2026-04-13 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1056.15 | 1072.5 | 1039.5 | 1078.3 | 1050 | -28.30 | -2.62 | 31905 | 3.35 | 1541.3 | 793.7 | 2026-04-13 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1695.05 | 1722.65 | 1641 | 1717.2 | 1705.45 | -11.75 | -0.68 | 41063 | 7.00 | 3400 | 1005.7 | 2026-04-13 15:42:00 |
| Gokaldas Exports Ltd. | 532630 | 653.3 | 664.25 | 643.6 | 676.85 | 663.6 | -13.25 | -1.96 | 15069 | 1.00 | 1260 | 325.7 | 2026-04-13 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 195.4 | 201.5 | 191.75 | 199.35 | 198.8 | -0.55 | -0.28 | 31993 | 0.64 | 425 | 76.6532667332667 | 2026-04-13 15:40:00 |
| Goldiam International Ltd. | 526729 | 332.05 | 348 | 328.8 | 344.95 | 339.2 | -5.75 | -1.67 | 42186 | 1.43 | 569 | 120.05 | 2026-04-13 15:42:00 |
| Goodluck India Ltd. | 530655 | 1093.95 | 1113.35 | 1075 | 1115.25 | 1100 | -15.25 | -1.37 | 2877 | 0.32 | 1352.8 | 344.35 | 2026-04-13 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 260 | 268.3 | 260 | 265.5 | 265 | -0.50 | -0.19 | 2990 | 0.08 | 2026-04-13 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 828.75 | 851.9 | 813 | 841.9 | 842.45 | 0.55 | 0.07 | 4972 | 0.42 | 1859.95 | 786.05 | 2026-04-13 15:40:00 |
| Granules India Ltd. | 532482 | 627.6 | 643 | 615.3 | 631.9 | 632.6 | 0.70 | 0.11 | 16390 | 1.04 | 724.55 | 267.85 | 2026-04-13 15:40:00 |
| Gravita India Ltd. | 533282 | 1473.6 | 1577.4 | 1473.6 | 1558.65 | 1552.85 | -5.80 | -0.37 | 40333 | 6.26 | 2699.85 | 278.6 | 2026-04-13 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 215 | 219 | 213.55 | 219.1 | 216.3 | -2.80 | -1.28 | 1966 | 0.04 | 661.65 | 187 | 2026-04-13 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 202 | 209.6 | 199.65 | 209.15 | 207.35 | -1.80 | -0.86 | 5042 | 0.10 | 465.45 | 163.95 | 2026-04-13 15:40:00 |
| Greenply Industries Ltd. | 526797 | 210.3 | 215 | 207.95 | 216.15 | 214.15 | -2.00 | -0.93 | 7099 | 0.15 | 411.85 | 133.85 | 2026-04-13 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 68.52 | 71.17 | 68.15 | 69.91 | 69.06 | -0.85 | -1.22 | 11288 | 0.08 | 217.65 | 55.22 | 2026-04-13 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 605.2 | 681 | 593.95 | 619.1 | 644.5 | 25.40 | 4.10 | 196325 | 12.65 | 988.75 | 410 | 2026-04-13 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 146.05 | 156.5 | 146.05 | 151.85 | 153.65 | 1.80 | 1.19 | 65392 | 1.00 | 420.75 | 98.7 | 2026-04-13 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3207.75 | 3375 | 3207.75 | 3347 | 3326.9 | -20.10 | -0.60 | 1278 | 0.43 | 4875 | 2480 | 2026-04-13 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 318.1 | 319.2 | 313.25 | 323.7 | 314.5 | -9.20 | -2.84 | 76453 | 2.40 | 689.45 | 301.75 | 2026-04-13 15:43:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 139.95 | 144.1 | 135.5 | 138.15 | 143.9 | 5.75 | 4.16 | 21348 | 0.31 | 270 | 70.71 | 2026-04-13 15:42:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 624.95 | 589.8 | 602.7 | 614.5 | 11.80 | 1.96 | 226279 | 13.90 | 651.45 | 122.75 | 2026-04-13 15:43:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 150 | 151.3 | 148.15 | 153.15 | 151.3 | -1.85 | -1.21 | 63330 | 0.96 | 250.5 | 80.6 | 2026-04-13 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 237.65 | 238.9 | 235.05 | 241.55 | 237.7 | -3.85 | -1.59 | 26793 | 0.64 | 469.6 | 215.05 | 2026-04-13 15:41:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 880.05 | 899.3 | 876.75 | 903.55 | 891.5 | -12.05 | -1.33 | 3253 | 0.29 | 1510 | 390 | 2026-04-13 15:41:00 |
| Gulshan Polyols Ltd. | 532457 | 171 | 173 | 167 | 170.85 | 170.85 | 0.00 | 0.00 | 31662 | 0.54 | 274.95 | 121.75 | 2026-04-13 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 516.1 | 568 | 513.75 | 545.25 | 553.9 | 8.65 | 1.59 | 25013 | 1.39 | 1880 | 430.05 | 2026-04-13 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 373.5 | 378.95 | 368.2 | 379.3 | 374.3 | -5.00 | -1.32 | 59870 | 2.24 | 1136.45 | 305.3 | 2026-04-13 15:43:00 |
| Happy Forgings Ltd. | 544057 | 1236.05 | 1313.35 | 1236.05 | 1292.35 | 1299.9 | 7.55 | 0.58 | 2261 | 0.29 | 2026-04-13 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 270.65 | 296.5 | 268.25 | 281.15 | 281.3 | 0.15 | 0.05 | 33521 | 0.94 | 885.05 | 204.85 | 2026-04-13 15:41:00 |
| Harsha Engineers International Ltd. | 543600 | 350.5 | 371.9 | 347.05 | 357.65 | 370.05 | 12.40 | 3.47 | 1287 | 0.05 | 610.75 | 309 | 2026-04-13 15:42:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.22 | 11.55 | 10.92 | 11.38 | 11.24 | -0.14 | -1.23 | 606843 | 0.68 | 27.9 | 8.79 | 2026-04-13 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 930.8 | 930.8 | 902.35 | 922.45 | 912.55 | -9.90 | -1.07 | 382 | 0.03 | 1380 | 731.05 | 2026-04-13 15:40:00 |
| Havells India Ltd. | 517354 | 1237.7 | 1281.7 | 1200 | 1282.1 | 1272 | -10.10 | -0.79 | 79349 | 10.09 | 2104.95 | 1092 | 2026-04-13 15:42:00 |
| HBL Engineering Ltd. | 517271 | 715 | 754.65 | 704.85 | 730.5 | 753 | 22.50 | 3.08 | 115940 | 8.73 | 1121.95 | 74.15 | 2026-04-13 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1444.95 | 1446.2 | 1418 | 1450.9 | 1428.2 | -22.70 | -1.56 | 59512 | 8.50 | 2011 | 875.65 | 2026-04-13 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2553.3 | 2589.3 | 2524.8 | 2619.55 | 2550 | -69.55 | -2.66 | 35687 | 9.10 | 5930 | 1595.25 | 2026-04-13 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 592.4 | 622.9 | 592.4 | 604.55 | 621 | 16.45 | 2.72 | 202593 | 12.58 | 820.5 | 457.95 | 2026-04-13 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 546 | 553.6 | 542.25 | 558.4 | 551.9 | -6.50 | -1.16 | 7100 | 0.39 | 804.3 | 249.1 | 2026-04-13 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 124.75 | 124.9 | 120.7 | 126.15 | 123.3 | -2.85 | -2.26 | 24585 | 0.30 | 264.65 | 79.96 | 2026-04-13 15:41:00 |
| Heranba Industries Ltd. | 543266 | 188 | 206.85 | 188 | 192.65 | 199.9 | 7.25 | 3.76 | 10668 | 0.21 | 606 | 155.8 | 2026-04-13 15:40:00 |
| Heritage Foods Ltd. | 519552 | 330.05 | 337.1 | 326.05 | 337.6 | 336.25 | -1.35 | -0.40 | 11999 | 0.40 | 727.9 | 135.65 | 2026-04-13 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1460 | 1478 | 1422.8 | 1450 | 1436 | -14.00 | -0.97 | 77 | 0.01 | 3375.45 | 1246.75 | 2026-04-13 15:40:00 |
| Hikal Ltd. | 524735 | 177 | 186 | 173.5 | 179.45 | 183.1 | 3.65 | 2.03 | 10989 | 0.20 | 464.5 | 145.95 | 2026-04-13 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 89 | 90.26 | 85.01 | 89.56 | 88.71 | -0.85 | -0.95 | 39770 | 0.35 | 231.6 | 67.55 | 2026-04-13 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 416.3 | 416.3 | 394.1 | 407.05 | 400 | -7.05 | -1.73 | 1417 | 0.06 | 1698.15 | 341.6 | 2026-04-13 15:42:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4011.45 | 4118.45 | 4011.45 | 4112.25 | 4105 | -7.25 | -0.18 | 115081 | 47.24 | 5675 | 1767.95 | 2026-04-13 15:41:00 |
| Hindustan Copper Ltd. | 513599 | 515.05 | 534.4 | 512.25 | 530 | 527.5 | -2.50 | -0.47 | 386073 | 20.37 | 759.2 | 94 | 2026-04-13 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 514.95 | 514.95 | 496.7 | 506 | 502.65 | -3.35 | -0.66 | 2005 | 0.10 | 749.15 | 405 | 2026-04-13 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 210.95 | 211.1 | 200.9 | 210.9 | 208.15 | -2.75 | -1.30 | 203281 | 4.23 | 659.35 | 171 | 2026-04-13 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 27897.55 | 28847.75 | 27675.15 | 28411.85 | 28400 | -11.85 | -0.04 | 11924 | 33.86 | 28847.75 | 2845.9 | 2026-04-13 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 285 | 306.45 | 285 | 299.9 | 303.35 | 3.45 | 1.15 | 9723 | 0.29 | 815.29 | 218 | 2026-04-13 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 22.85 | 23.08 | 22.5 | 23.9 | 22.63 | -1.27 | -5.31 | 130614 | 0.30 | 839.95 | 20 | 2026-04-13 15:41:00 |
| Home First Finance Company India Ltd. | 543259 | 1047.55 | 1101.7 | 1043.5 | 1088.85 | 1096.95 | 8.10 | 0.74 | 26367 | 2.89 | 1518.8 | 652.25 | 2026-04-13 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 343.1 | 353.5 | 341.45 | 344.75 | 342.8 | -1.95 | -0.57 | 108572 | 3.72 | 2026-04-13 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2097 | 2195.95 | 2040.8 | 2158.8 | 2195.95 | 37.15 | 1.72 | 996 | 0.22 | 4494 | 1423.95 | 2026-04-13 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 28002.55 | 29438.5 | 27753.15 | 28590.8 | 29000 | 409.20 | 1.43 | 575 | 1.67 | 59700 | 26250.05 | 2026-04-13 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 177.6 | 189.5 | 177.6 | 184 | 188.2 | 4.20 | 2.28 | 532148 | 10.02 | 353.95 | 34.35 | 2026-04-13 15:43:00 |
| Hyundai Motor India Ltd. | 544274 | 1767.35 | 1772 | 1732.35 | 1795.9 | 1744.9 | -51.00 | -2.84 | 39116 | 6.83 | 2026-04-13 15:42:00 | ||
| ICICI Bank Ltd. | 532174 | 1300 | 1356.3 | 1296.55 | 1322 | 1349 | 27.00 | 2.04 | 525182 | 70.85 | 1494.1 | 796.1 | 2026-04-13 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1782.95 | 1839 | 1749.9 | 1785.5 | 1790.8 | 5.30 | 0.30 | 11686 | 2.09 | 2285.85 | 1049.1 | 2026-04-13 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 541.15 | 555 | 531.4 | 548 | 547.05 | -0.95 | -0.17 | 23324 | 1.28 | 795 | 380.95 | 2026-04-13 15:40:00 |
| ICRA Ltd. | 532835 | 5325 | 5425 | 5270.85 | 5372.75 | 5425 | 52.25 | 0.97 | 330 | 0.18 | 7700 | 3663.65 | 2026-04-13 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 428.95 | 442.55 | 417.1 | 436.25 | 438.2 | 1.95 | 0.45 | 17072 | 0.75 | 1344 | 301 | 2026-04-13 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 64.51 | 65.14 | 63.21 | 66.22 | 65.03 | -1.19 | -1.80 | 2214669 | 14.40 | 100.74 | 42.8 | 2026-04-13 15:43:00 |
| IFGL Refractories Ltd. | 540774 | 172 | 176.6 | 165 | 175.5 | 171.7 | -3.80 | -2.17 | 2985 | 0.05 | 935.5 | 120.1 | 2026-04-13 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 313.7 | 329.25 | 313.35 | 324.05 | 324.8 | 0.75 | 0.23 | 1718 | 0.06 | 848 | 272 | 2026-04-13 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 280.75 | 285.2 | 271.95 | 285.45 | 282.55 | -2.90 | -1.02 | 15381 | 0.43 | 449 | 48.23 | 2026-04-13 15:40:00 |
| IIFL Finance Ltd. | 532636 | 452.45 | 453.2 | 441 | 455.35 | 449.85 | -5.50 | -1.21 | 16359 | 0.74 | 704.2 | 280.95 | 2026-04-13 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 139 | 143.15 | 133.65 | 141.1 | 142.85 | 1.75 | 1.24 | 17148 | 0.24 | 477.15 | 104.1 | 2026-04-13 15:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.96 | 47.85 | 44.78 | 46.25 | 47 | 0.75 | 1.62 | 46058 | 0.22 | 103.24 | 22.65 | 2026-04-13 15:40:00 |
| Indegene Ltd. | 544172 | 480.45 | 489.35 | 472 | 490.05 | 483.45 | -6.60 | -1.35 | 6417 | 0.31 | 2026-04-13 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 147.5 | 148.95 | 143.05 | 148.2 | 147.5 | -0.70 | -0.47 | 10996 | 0.16 | 428.95 | 119.85 | 2026-04-13 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 763.25 | 781.75 | 763.25 | 772.6 | 775.5 | 2.90 | 0.38 | 4532 | 0.35 | 2026-04-13 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 608.25 | 673.35 | 573.8 | 612.15 | 615.2 | 3.05 | 0.50 | 1678315 | 103.25 | 930.8 | 277.5 | 2026-04-13 15:42:00 |
| Indiamart Intermesh Ltd. | 542726 | 2070.05 | 2118.3 | 2050 | 2099.75 | 2104 | 4.25 | 0.20 | 1810 | 0.38 | 3293.45 | 1850 | 2026-04-13 15:40:00 |
| Indian Bank | 532814 | 944.85 | 970 | 930.25 | 968.4 | 966.1 | -2.30 | -0.24 | 104020 | 10.05 | 1000 | 171.65 | 2026-04-13 15:43:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.95 | 131.3 | 126.45 | 130 | 129 | -1.00 | -0.77 | 465880 | 6.01 | 244.35 | 114.5 | 2026-04-13 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1364.6 | 1418.15 | 1364.6 | 1400.05 | 1385.75 | -14.30 | -1.02 | 6158 | 0.85 | 1511.05 | 221 | 2026-04-13 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.85 | 141.4 | 137.65 | 143 | 141.05 | -1.95 | -1.36 | 1966333 | 27.74 | 196.8 | 65.2 | 2026-04-13 15:43:00 |
| Indian Overseas Bank | 532388 | 33.65 | 34.61 | 33.36 | 34.7 | 34.6 | -0.10 | -0.29 | 298262 | 1.03 | 83.8 | 16.8 | 2026-04-13 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 537.35 | 540 | 525.55 | 542.1 | 538.8 | -3.30 | -0.61 | 76396 | 4.12 | 1148.3 | 492.55 | 2026-04-13 15:41:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 97.47 | 99.25 | 96.23 | 100.23 | 98.97 | -1.26 | -1.26 | 1093506 | 10.82 | 229.05 | 20.55 | 2026-04-13 15:43:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.95 | 124.1 | 118.4 | 123.65 | 123.3 | -0.35 | -0.28 | 366702 | 4.52 | 2026-04-13 15:40:00 | ||
| Indigo Paints Ltd. | 543258 | 796.95 | 823.8 | 773.55 | 811.55 | 806.85 | -4.70 | -0.58 | 6496 | 0.52 | 1730.9 | 702.1 | 2026-04-13 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 244 | 247.2 | 240.95 | 249 | 244.3 | -4.70 | -1.89 | 14688 | 0.36 | 450.45 | 101.15 | 2026-04-13 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 204.5 | 213.35 | 198.9 | 202.15 | 209.95 | 7.80 | 3.86 | 4134 | 0.09 | 423.1 | 163.7 | 2026-04-13 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 159.5 | 163.5 | 157.55 | 161.35 | 162.25 | 0.90 | 0.56 | 268155 | 4.35 | 570.6 | 141.6 | 2026-04-13 15:42:00 |
| Indus Towers Ltd. | 534816 | 430.2 | 440.55 | 425.6 | 437.85 | 435.9 | -1.95 | -0.45 | 39021 | 1.70 | 481.55 | 135.2 | 2026-04-13 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 810 | 822 | 800.65 | 830.6 | 822 | -8.60 | -1.04 | 42436 | 3.49 | 1694.35 | 605.4 | 2026-04-13 15:43:00 |
| Info Edge (India) Ltd. | 532777 | 973.95 | 1004 | 969 | 991.55 | 991.45 | -0.10 | -0.01 | 185181 | 18.36 | 9194.95 | 931 | 2026-04-13 15:40:00 |
| Innova Captab Ltd. | 544067 | 676 | 698.7 | 674.9 | 689.85 | 683.95 | -5.90 | -0.86 | 1023 | 0.07 | 2026-04-13 15:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 152 | 163.1 | 149.9 | 156.1 | 159.6 | 3.50 | 2.24 | 122493 | 1.95 | 279 | 38.5 | 2026-04-13 15:43:00 |
| Inox India Ltd. | 544046 | 1316.1 | 1424.6 | 1287 | 1304.5 | 1410.85 | 106.35 | 8.15 | 73488 | 10.37 | 2026-04-13 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 84.14 | 90.79 | 82.75 | 86.89 | 87.52 | 0.63 | 0.73 | 1411190 | 12.35 | 663 | 74.91 | 2026-04-13 15:43:00 |
| Insecticides (India) Ltd. | 532851 | 622 | 684.2 | 622 | 644.35 | 671 | 26.65 | 4.14 | 4978 | 0.33 | 1096.3 | 410.2 | 2026-04-13 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 660.75 | 660.75 | 639 | 679.3 | 654 | -25.30 | -3.72 | 39959 | 2.61 | 1255 | 388 | 2026-04-13 15:43:00 |
| Interglobe Aviation Ltd. | 539448 | 4265.6 | 4461 | 4265.6 | 4555.8 | 4426 | -129.80 | -2.85 | 113135 | 50.07 | 6225.05 | 1676 | 2026-04-13 15:42:00 |
| International Gemological Institute Ltd. | 544311 | 334.4 | 339.4 | 328.25 | 339.85 | 338 | -1.85 | -0.54 | 13439 | 0.45 | 2026-04-13 15:41:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 79.46 | 84.3 | 79.02 | 82.13 | 83.24 | 1.11 | 1.35 | 92772 | 0.77 | 537.05 | 57.51 | 2026-04-13 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1456.95 | 1465.9 | 1434.7 | 1456.1 | 1451.8 | -4.30 | -0.30 | 154957 | 22.50 | 1757.65 | 670 | 2026-04-13 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.98 | 21.57 | 20.75 | 21.64 | 21.44 | -0.20 | -0.92 | 670783 | 1.44 | 78.05 | 19.82 | 2026-04-13 15:43:00 |
| Ircon International Ltd. | 541956 | 132.55 | 136.1 | 130.25 | 136.5 | 135.4 | -1.10 | -0.81 | 206619 | 2.80 | 351.65 | 38.6 | 2026-04-13 15:41:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 983 | 1023.65 | 983 | 1001.25 | 1002.55 | 1.30 | 0.13 | 8744 | 0.88 | 1677.25 | 418.25 | 2026-04-13 15:40:00 |
| ITI Ltd. | 523610 | 288.2 | 290.75 | 278.7 | 292.35 | 289.2 | -3.15 | -1.08 | 112416 | 3.25 | 592.85 | 86.5 | 2026-04-13 15:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 473.4 | 474 | 452 | 469.2 | 470.3 | 1.10 | 0.23 | 4906 | 0.23 | 935.5 | 216.45 | 2026-04-13 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 68.49 | 68.49 | 65.99 | 67.27 | 67.65 | 0.38 | 0.56 | 22760 | 0.15 | 129.45 | 58.15 | 2026-04-13 15:41:00 |
| Jai Corp Ltd. | 512237 | 105 | 107.3 | 101.98 | 106.62 | 106.75 | 0.13 | 0.12 | 35942 | 0.38 | 438 | 88.35 | 2026-04-13 15:41:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.91 | 17.76 | 16.5 | 17.28 | 17.15 | -0.13 | -0.75 | 13177760 | 22.60 | 27.62 | 5.17 | 2026-04-13 15:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 120.65 | 125 | 119.1 | 125.1 | 122.4 | -2.70 | -2.16 | 151454 | 1.85 | 152.5 | 68.52 | 2026-04-13 15:41:00 |
| Jana Small Finance Bank Ltd. | 544118 | 375.55 | 387.25 | 372.4 | 385.3 | 385 | -0.30 | -0.08 | 5073 | 0.20 | 2026-04-13 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 80.16 | 89.09 | 79.18 | 81.64 | 88.25 | 6.61 | 8.10 | 530321 | 4.68 | 94.3 | 20.25 | 2026-04-13 15:43:00 |
| JBM Auto Ltd. | 532605 | 606.5 | 644.8 | 606.5 | 611.75 | 624.5 | 12.75 | 2.08 | 473056 | 29.54 | 2417.3 | 361.7 | 2026-04-13 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 771.7 | 783 | 760.95 | 779.95 | 766.85 | -13.10 | -1.68 | 42074 | 3.23 | 883.25 | 116 | 2026-04-13 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1206.35 | 1230 | 1186.2 | 1217.55 | 1222.1 | 4.55 | 0.37 | 24110 | 2.95 | 1270 | 377.05 | 2026-04-13 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 24.79 | 24.8 | 23.22 | 24.44 | 24 | -0.44 | -1.80 | 48119 | 0.12 | 477 | 17.99 | 2026-04-13 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 236.35 | 238.3 | 235.25 | 243.25 | 237.65 | -5.60 | -2.30 | 1183796 | 28.13 | 2026-04-13 15:43:00 | ||
| JK Cement Ltd. | 532644 | 5562.35 | 5640 | 5427.4 | 5724.35 | 5430.05 | -294.30 | -5.14 | 34920 | 18.96 | 7565 | 2425.55 | 2026-04-13 15:41:00 |
| JK Paper Ltd. | 532162 | 345 | 369.35 | 339.45 | 352.2 | 366 | 13.80 | 3.92 | 19395 | 0.71 | 639.15 | 276 | 2026-04-13 15:41:00 |
| JK Tyre & Industries Ltd. | 530007 | 420 | 425 | 411.8 | 432.55 | 420.5 | -12.05 | -2.79 | 44061 | 1.85 | 611.6 | 124.7 | 2026-04-13 15:40:00 |
| JM Financial Ltd. | 523405 | 131.6 | 133.45 | 128.65 | 134.05 | 133 | -1.05 | -0.78 | 204462 | 2.72 | 199.75 | 57.38 | 2026-04-13 15:42:00 |
| JSW Energy Ltd. | 533148 | 484.95 | 515 | 472.45 | 488.75 | 509.15 | 20.40 | 4.17 | 694078 | 35.34 | 804.95 | 204.8 | 2026-04-13 15:43:00 |
| JSW Holdings Ltd. | 532642 | 13479.95 | 13644.65 | 12999 | 13580.7 | 13350 | -230.70 | -1.70 | 1262 | 1.68 | 27760.5 | 3355 | 2026-04-13 15:43:00 |
| JSW Infrastructure Ltd. | 543994 | 258.5 | 266.9 | 254.25 | 265.9 | 262 | -3.90 | -1.47 | 88569 | 2.32 | 2026-04-13 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 130.35 | 133.5 | 129.3 | 133.8 | 132 | -1.80 | -1.35 | 4400 | 0.06 | 225.25 | 83.95 | 2026-04-13 15:41:00 |
| JTL Industries Ltd | 534600 | 62.99 | 67.08 | 61.4 | 64.37 | 64.34 | -0.03 | -0.05 | 222664 | 1.43 | 436 | 40.31 | 2026-04-13 15:42:00 |
| Jubilant FoodWorks Ltd. | 533155 | 434.6 | 441 | 430.9 | 444.95 | 437.8 | -7.15 | -1.61 | 59202 | 2.59 | 796.75 | 409.85 | 2026-04-13 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 621.95 | 651 | 620.75 | 648.6 | 641.5 | -7.10 | -1.09 | 7623 | 0.49 | 884.95 | 350.8 | 2026-04-13 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 860.65 | 900.35 | 860.65 | 891.75 | 885 | -6.75 | -0.76 | 8319 | 0.74 | 1309 | 268.8 | 2026-04-13 15:43:00 |
| Juniper Hotels Ltd. | 544129 | 214 | 222.65 | 208 | 217 | 220 | 3.00 | 1.38 | 4519 | 0.10 | 2026-04-13 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1247.85 | 1254.85 | 1228.7 | 1247.85 | 1254.2 | 6.35 | 0.51 | 2103 | 0.26 | 2026-04-13 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 260.8 | 263.4 | 256.35 | 268.2 | 263.4 | -4.80 | -1.79 | 195285 | 5.14 | 748.05 | 57.15 | 2026-04-13 15:42:00 |
| Just Dial Ltd. | 535648 | 577.95 | 579.7 | 563.7 | 581.3 | 569.95 | -11.35 | -1.95 | 7470 | 0.43 | 1394.95 | 486.05 | 2026-04-13 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 222.55 | 223.75 | 217.15 | 225.45 | 220.5 | -4.95 | -2.20 | 38889 | 0.86 | 595 | 174.55 | 2026-04-13 15:41:00 |
| Jyoti CNC Automation Ltd. | 544081 | 749.7 | 778.5 | 692 | 819.2 | 698.9 | -120.30 | -14.69 | 415317 | 29.03 | 2026-04-13 15:43:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 851.05 | 851.35 | 829.95 | 867.2 | 830 | -37.20 | -4.29 | 35068 | 2.91 | 1818.45 | 700 | 2026-04-13 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 856.85 | 873.7 | 850 | 872.25 | 873.7 | 1.45 | 0.17 | 14214 | 1.24 | 1395.4 | 479.55 | 2026-04-13 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 220.5 | 233.65 | 216.8 | 228 | 230.5 | 2.50 | 1.10 | 2077 | 0.05 | 644.65 | 171 | 2026-04-13 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1135.05 | 1181.85 | 1135.05 | 1181.65 | 1175 | -6.65 | -0.56 | 4979 | 0.59 | 1449.15 | 353.35 | 2026-04-13 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 432.25 | 446 | 432.25 | 449.2 | 441.8 | -7.40 | -1.65 | 324536 | 14.34 | 794.6 | 69 | 2026-04-13 15:43:00 |
| Kama Holdings Ltd. | 532468 | 2425 | 2476.95 | 2405.1 | 2484.85 | 2432 | -52.85 | -2.13 | 2577 | 0.63 | 16800 | 2348.95 | 2026-04-13 15:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 927 | 947.35 | 900 | 925.15 | 933.3 | 8.15 | 0.88 | 8189 | 0.76 | 1601.85 | 417 | 2026-04-13 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3762.75 | 3894 | 3751.05 | 3897.3 | 3892 | -5.30 | -0.14 | 92618 | 36.05 | 7824.95 | 625.05 | 2026-04-13 15:41:00 |
| KDDL Ltd. | 532054 | 2250.05 | 2403 | 2250.05 | 2381.95 | 2377.65 | -4.30 | -0.18 | 331 | 0.08 | 3801.5 | 742.05 | 2026-04-13 15:40:00 |
| KEC International Ltd. | 532714 | 560.65 | 567.6 | 550.55 | 573.95 | 563.85 | -10.10 | -1.76 | 85615 | 4.83 | 1312 | 386.55 | 2026-04-13 15:41:00 |
| KEI Industries Ltd. | 517569 | 4267.45 | 4498 | 4267.45 | 4461.1 | 4470 | 8.90 | 0.20 | 16316 | 7.29 | 5301.1 | 1338.65 | 2026-04-13 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 475 | 483.8 | 467.05 | 479.65 | 483 | 3.35 | 0.70 | 77 | 0.00 | 823.95 | 359.75 | 2026-04-13 15:40:00 |
| Keystone Realtors Ltd | 543669 | 426.95 | 426.95 | 393.15 | 404.3 | 401.35 | -2.95 | -0.73 | 3269 | 0.13 | 799.95 | 359.15 | 2026-04-13 15:43:00 |
| KFin Technologies Ltd. | 543720 | 891.05 | 911.95 | 881.65 | 912 | 903 | -9.00 | -0.99 | 64124 | 5.79 | 1640 | 271.05 | 2026-04-13 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4337.7 | 4443.85 | 4337.7 | 4385.45 | 4400.1 | 14.65 | 0.33 | 633 | 0.28 | 4987 | 955.65 | 2026-04-13 15:40:00 |
| KIOCL Ltd. | 540680 | 350 | 363.95 | 343.95 | 357.5 | 355.75 | -1.75 | -0.49 | 20538 | 0.73 | 634.35 | 165.2 | 2026-04-13 15:40:00 |
| Kiri Industries Ltd. | 532967 | 381.05 | 413 | 381.05 | 405.65 | 402.2 | -3.45 | -0.85 | 18312 | 0.74 | 752.75 | 255.5 | 2026-04-13 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1434.25 | 1505.9 | 1415 | 1473.25 | 1482 | 8.75 | 0.59 | 34812 | 5.16 | 1529.4 | 156.05 | 2026-04-13 15:40:00 |
| Kitex Garments Ltd. | 521248 | 163.5 | 166.55 | 161.9 | 169.8 | 165.9 | -3.90 | -2.30 | 51564 | 0.86 | 900 | 135.5 | 2026-04-13 15:40:00 |
| KNR Constructions Ltd. | 532942 | 115.65 | 118.95 | 114.55 | 118.7 | 118.4 | -0.30 | -0.25 | 81909 | 0.97 | 415 | 108.55 | 2026-04-13 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 325 | 336.2 | 325 | 331 | 332.6 | 1.60 | 0.48 | 707 | 0.02 | 584 | 231 | 2026-04-13 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5290 | 5400 | 5290 | 5389.15 | 5377.7 | -11.45 | -0.21 | 4651 | 2.50 | 6725 | 1446.65 | 2026-04-13 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 705.8 | 719.8 | 694.8 | 716.6 | 709.8 | -6.80 | -0.95 | 131183 | 9.31 | 1928.75 | 521.05 | 2026-04-13 15:43:00 |
| KRBL Ltd. | 530813 | 325.1 | 329.65 | 321.95 | 331.9 | 325.5 | -6.40 | -1.93 | 10942 | 0.36 | 495 | 225.7 | 2026-04-13 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 660 | 664.3 | 645 | 663.55 | 652.5 | -11.05 | -1.67 | 22918 | 1.50 | 2868 | 474.55 | 2026-04-13 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 587.25 | 602.25 | 576.05 | 597.15 | 594 | -3.15 | -0.53 | 1437 | 0.09 | 1041.8 | 354 | 2026-04-13 15:43:00 |
| L&T Finance Ltd. | 533519 | 274.15 | 276.5 | 266.1 | 278.05 | 273.6 | -4.45 | -1.60 | 139392 | 3.81 | 329.4 | 71.95 | 2026-04-13 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3398.5 | 3434.8 | 3340 | 3441.8 | 3358.95 | -82.85 | -2.41 | 4718 | 1.58 | 5990 | 3046.85 | 2026-04-13 15:43:00 |
| La Opala RG Ltd. | 526947 | 170.4 | 174.2 | 170 | 174.1 | 172.7 | -1.40 | -0.80 | 3401 | 0.06 | 479.65 | 163 | 2026-04-13 15:40:00 |
| Landmark Cars Ltd. | 543714 | 420 | 431.85 | 419.4 | 424.55 | 420.7 | -3.85 | -0.91 | 2341 | 0.10 | 901.95 | 306.05 | 2026-04-13 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 290.1 | 296.15 | 285.25 | 295.65 | 289.9 | -5.75 | -1.94 | 58543 | 1.70 | 575 | 248.6 | 2026-04-13 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1092.55 | 1092.55 | 1074.05 | 1097.9 | 1089.8 | -8.10 | -0.74 | 29751 | 3.24 | 1140.9 | 279.65 | 2026-04-13 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 123.15 | 131.25 | 120.95 | 126.05 | 131 | 4.95 | 3.93 | 82427 | 1.08 | 395.9 | 107.45 | 2026-04-13 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 167.05 | 170 | 164.85 | 170.05 | 168.9 | -1.15 | -0.68 | 86039 | 1.45 | 2026-04-13 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.35 | 113.15 | 108.5 | 114.4 | 112.3 | -2.10 | -1.84 | 375934 | 4.22 | 180.6 | 66.55 | 2026-04-13 15:42:00 |
| Life Insurance Corporation of India | 543526 | 794.55 | 809 | 782 | 798.55 | 804.25 | 5.70 | 0.71 | 169412 | 13.62 | 1221.5 | 530.2 | 2026-04-13 15:42:00 |
| Linde India Ltd. | 523457 | 7178.25 | 7297.75 | 6943 | 7190.85 | 7234 | 43.15 | 0.60 | 4402 | 3.18 | 9909 | 2932.85 | 2026-04-13 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 48.8 | 50.21 | 47.5 | 49.85 | 48.99 | -0.86 | -1.73 | 442565 | 2.17 | 93.49 | 12.3 | 2026-04-13 15:43:00 |
| Lloyds Enterprises Ltd. | 512463 | 57.08 | 59.48 | 56.88 | 59.32 | 58.04 | -1.28 | -2.16 | 293873 | 1.71 | 86.74 | 3.96 | 2026-04-13 15:42:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1483.9 | 1516.9 | 1454.2 | 1506.25 | 1495 | -11.25 | -0.75 | 55934 | 8.36 | 1516.9 | 136.75 | 2026-04-13 15:40:00 |
| Lodha Developers Ltd. | 543287 | 787.05 | 827 | 783.7 | 827.75 | 821.05 | -6.70 | -0.81 | 152878 | 12.55 | 1648 | 355.5 | 2026-04-13 15:42:00 |
| LT Foods Ltd. | 532783 | 401 | 411.95 | 395.45 | 410.2 | 407.2 | -3.00 | -0.73 | 37437 | 1.52 | 518.35 | 85 | 2026-04-13 15:40:00 |
| LTM Ltd. | 540005 | 4421.65 | 4495.65 | 4401 | 4503.85 | 4476.7 | -27.15 | -0.60 | 6797 | 3.04 | 6764.8 | 3841.05 | 2026-04-13 15:42:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1795.55 | 1865.75 | 1723.65 | 1821.9 | 1859 | 37.10 | 2.04 | 20213 | 3.76 | 1865.75 | 201.35 | 2026-04-13 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5509.95 | 5509.95 | 5336.6 | 5567.15 | 5467.5 | -99.65 | -1.79 | 1493 | 0.82 | 6969.9 | 1300 | 2026-04-13 15:42:00 |
| Magellanic Cloud Ltd. | 538891 | 25.51 | 26.41 | 24.5 | 26.14 | 26.12 | -0.02 | -0.08 | 130136 | 0.34 | 688 | 19.43 | 2026-04-13 15:43:00 |
| Mahanagar Gas Ltd. | 539957 | 1065.5 | 1084.5 | 1039.4 | 1073.8 | 1075 | 1.20 | 0.11 | 19633 | 2.11 | 1988.55 | 772 | 2026-04-13 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 296.35 | 298.15 | 288.15 | 302.2 | 298 | -4.20 | -1.39 | 115470 | 3.44 | 410 | 176.3 | 2026-04-13 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 247.5 | 259.95 | 247.5 | 255.6 | 254.6 | -1.00 | -0.39 | 9697 | 0.25 | 504.35 | 225.05 | 2026-04-13 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 353 | 353 | 331.3 | 344.5 | 334.9 | -9.60 | -2.79 | 7449 | 0.25 | 679.15 | 276.45 | 2026-04-13 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 373.7 | 395 | 371.05 | 388.85 | 388 | -0.85 | -0.22 | 12524 | 0.49 | 567.3 | 238.5 | 2026-04-13 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 86.05 | 94.35 | 86.05 | 92.81 | 93.32 | 0.51 | 0.55 | 33143 | 0.31 | 262.5 | 66.25 | 2026-04-13 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 264.45 | 268 | 258.15 | 267.4 | 267.7 | 0.30 | 0.11 | 118513 | 3.17 | 320.95 | 90.5 | 2026-04-13 15:42:00 |
| Mankind Pharma Ltd. | 543904 | 2050.4 | 2094.5 | 2018.05 | 2078.75 | 2084 | 5.25 | 0.25 | 5031 | 1.05 | 3050 | 1240.75 | 2026-04-13 15:42:00 |
| Manorama Industries Ltd. | 541974 | 1271.05 | 1299.8 | 1241 | 1281.55 | 1298.6 | 17.05 | 1.33 | 2753 | 0.36 | 2399.95 | 289.4 | 2026-04-13 15:40:00 |
| Marico Ltd. | 531642 | 747.55 | 762.45 | 745 | 763.05 | 751.15 | -11.90 | -1.56 | 90766 | 6.82 | 813.1 | 462.95 | 2026-04-13 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 172.05 | 178 | 171.4 | 178.65 | 176.15 | -2.50 | -1.40 | 26726 | 0.47 | 358.5 | 45.65 | 2026-04-13 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13124.55 | 13426 | 12974.95 | 13710.95 | 13080 | -630.95 | -4.60 | 174892 | 228.76 | 17371.6 | 8076.65 | 2026-04-13 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 301.25 | 315.2 | 301.05 | 307.8 | 306 | -1.80 | -0.58 | 3331 | 0.10 | 1058.85 | 221.5 | 2026-04-13 15:40:00 |
| Mastek Ltd. | 523704 | 1581 | 1590.3 | 1540.25 | 1586.5 | 1560 | -26.50 | -1.67 | 1760 | 0.27 | 3375 | 1334 | 2026-04-13 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 432 | 432.25 | 421 | 428.75 | 424.05 | -4.70 | -1.10 | 622 | 0.03 | 849.8 | 363.3 | 2026-04-13 15:40:00 |
| Max Estates Ltd. | 544008 | 452 | 452 | 356.9 | 376.8 | 377.25 | 0.45 | 0.12 | 9122 | 0.34 | 2026-04-13 15:43:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 930.2 | 966.9 | 930.2 | 954 | 950 | -4.00 | -0.42 | 972317 | 92.37 | 1314.3 | 306 | 2026-04-13 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 548.75 | 582.6 | 540 | 565.4 | 571.95 | 6.55 | 1.16 | 7099 | 0.41 | 698 | 382.4 | 2026-04-13 15:42:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2424.4 | 2511.85 | 2390 | 2469.35 | 2494.5 | 25.15 | 1.02 | 159270 | 39.73 | 5859.95 | 278.4 | 2026-04-13 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 353.25 | 357.2 | 342.05 | 357 | 355.95 | -1.05 | -0.29 | 6271 | 0.22 | 2026-04-13 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 851 | 877.9 | 843.3 | 864.8 | 866.4 | 1.60 | 0.19 | 3143 | 0.27 | 1052.05 | 570 | 2026-04-13 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 47.74 | 50.26 | 47.57 | 49.68 | 48.36 | -1.32 | -2.66 | 58035 | 0.28 | 135.9 | 36.41 | 2026-04-13 15:42:00 |
| Metro Brands Ltd. | 543426 | 930 | 1056.9 | 930 | 1015.15 | 1004.85 | -10.30 | -1.01 | 2962 | 0.30 | 1440.45 | 737 | 2026-04-13 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 459.65 | 471 | 451.3 | 468.3 | 463.15 | -5.15 | -1.10 | 12741 | 0.59 | 2306.85 | 413 | 2026-04-13 15:40:00 |
| Minda Corporation Ltd. | 538962 | 511 | 514 | 501.1 | 513.55 | 508.5 | -5.05 | -0.98 | 7198 | 0.37 | 652.9 | 187 | 2026-04-13 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 324 | 337 | 317.15 | 329.95 | 332.4 | 2.45 | 0.74 | 24886 | 0.83 | 547.45 | 168.95 | 2026-04-13 15:40:00 |
| MM Forgings Ltd. | 522241 | 403.15 | 448.15 | 403.15 | 433.25 | 444.45 | 11.20 | 2.59 | 3146 | 0.14 | 1403.05 | 276.05 | 2026-04-13 15:40:00 |
| MMTC Ltd. | 513377 | 58.09 | 59.44 | 57.27 | 59.17 | 58.99 | -0.18 | -0.30 | 112356 | 0.66 | 131.88 | 26.36 | 2026-04-13 15:41:00 |
| MOIL Ltd. | 533286 | 302.95 | 308 | 296.05 | 305.65 | 306.65 | 1.00 | 0.33 | 29245 | 0.90 | 588.35 | 140.65 | 2026-04-13 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 550 | 550 | 508.95 | 561.45 | 530.75 | -30.70 | -5.47 | 12957 | 0.69 | 1123.05 | 415 | 2026-04-13 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 546.15 | 546.15 | 525.95 | 549.3 | 534 | -15.30 | -2.79 | 149 | 0.01 | 984 | 465 | 2026-04-13 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.8 | 39.15 | 38 | 39.32 | 38.56 | -0.76 | -1.93 | 207662 | 0.80 | 80 | 35.67 | 2026-04-13 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 753.6 | 766.3 | 752 | 778.85 | 757.85 | -21.00 | -2.70 | 86646 | 6.57 | 2677 | 487.85 | 2026-04-13 15:43:00 |
| Mphasis Ltd. | 526299 | 2312.55 | 2335.3 | 2271.6 | 2325.5 | 2312 | -13.50 | -0.58 | 4155 | 0.96 | 3239.55 | 1660.65 | 2026-04-13 15:43:00 |
| MPS Ltd. | 532440 | 1779.95 | 1818.95 | 1711.6 | 1733.8 | 1802 | 68.20 | 3.93 | 1945 | 0.35 | 3071.85 | 620 | 2026-04-13 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 188.7 | 191.65 | 186.3 | 193.05 | 190.5 | -2.55 | -1.32 | 32998 | 0.63 | 2196 | 175 | 2026-04-13 15:40:00 |
| MSTC Ltd. | 542597 | 422 | 427 | 405.65 | 423 | 422.15 | -0.85 | -0.20 | 16244 | 0.69 | 1165 | 239.65 | 2026-04-13 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 4122.05 | 4440.2 | 4094.55 | 4174.65 | 4391.95 | 217.30 | 5.21 | 39655 | 17.42 | 4443.85 | 1152 | 2026-04-13 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2652.1 | 2776.45 | 2640 | 2668.2 | 2766.45 | 98.25 | 3.68 | 223655 | 61.87 | 10515.6 | 1156.05 | 2026-04-13 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3538.05 | 3576.4 | 3435.55 | 3572.55 | 3557 | -15.55 | -0.44 | 15331 | 5.45 | 4149 | 911.4 | 2026-04-13 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 160 | 175.9 | 160 | 169.6 | 174.05 | 4.45 | 2.62 | 19678 | 0.34 | 2026-04-13 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 158.6 | 168.3 | 158.2 | 166.35 | 163.75 | -2.60 | -1.56 | 21905 | 0.36 | 337.65 | 48.6 | 2026-04-13 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1747.05 | 1780.75 | 1703.15 | 1754.55 | 1765 | 10.45 | 0.60 | 6658 | 1.18 | 2371.6 | 657.25 | 2026-04-13 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1097.35 | 1097.35 | 1068.35 | 1103.9 | 1080 | -23.90 | -2.17 | 37987 | 4.10 | 1638.35 | 502 | 2026-04-13 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 412 | 421.45 | 408.55 | 417 | 418.5 | 1.50 | 0.36 | 748940 | 31.34 | 431.6 | 67 | 2026-04-13 15:40:00 |
| National Fertilizers Ltd. | 523630 | 72.27 | 75.02 | 71.78 | 75.53 | 74.29 | -1.24 | -1.64 | 153863 | 1.14 | 169.95 | 46 | 2026-04-13 15:41:00 |
| Nava Ltd. | 513023 | 597.95 | 616.95 | 579.2 | 602.05 | 608.55 | 6.50 | 1.08 | 77346 | 4.71 | 1346.7 | 162.55 | 2026-04-13 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6051 | 6266 | 6000 | 6177.55 | 6245 | 67.45 | 1.09 | 3940 | 2.46 | 6960 | 2876.45 | 2026-04-13 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 250.5 | 252 | 244.5 | 252.35 | 249.45 | -2.90 | -1.15 | 29450 | 0.73 | 1450 | 216 | 2026-04-13 15:43:00 |
| NBCC (India) Ltd. | 534309 | 87.32 | 88.98 | 85.74 | 89.15 | 88.8 | -0.35 | -0.39 | 542714 | 4.82 | 209.75 | 29.85 | 2026-04-13 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1310.05 | 1400 | 1310.05 | 1366.55 | 1377.4 | 10.85 | 0.79 | 1612 | 0.22 | 2414.9 | 978 | 2026-04-13 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3315.65 | 3319.65 | 3231.5 | 3345.9 | 3315.45 | -30.45 | -0.91 | 30452 | 10.10 | 4480 | 739.7 | 2026-04-13 15:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.41 | 35.11 | 31.67 | 33.26 | 33.68 | 0.42 | 1.26 | 303480 | 1.02 | 136.2 | 27.4 | 2026-04-13 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 14737.6 | 14993.4 | 14450 | 14948.95 | 14555 | -393.95 | -2.64 | 2265 | 3.30 | 19748.4 | 1069 | 2026-04-13 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 442.65 | 446.9 | 431.4 | 448.75 | 443.75 | -5.00 | -1.11 | 79881 | 3.54 | 1795.5 | 327.95 | 2026-04-13 15:40:00 |
| NHPC Ltd. | 533098 | 76.06 | 77.95 | 75.17 | 77.1 | 77.65 | 0.55 | 0.71 | 1062333 | 8.25 | 118.45 | 33.4 | 2026-04-13 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 308 | 319.85 | 302.1 | 312.7 | 312.2 | -0.50 | -0.16 | 1663 | 0.05 | 576 | 260 | 2026-04-13 15:40:00 |
| Nilkamal Ltd. | 523385 | 1283.2 | 1291.2 | 1254.5 | 1283.2 | 1267.5 | -15.70 | -1.22 | 60 | 0.01 | 2800 | 1035.5 | 2026-04-13 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 938.55 | 942 | 914 | 956.45 | 915.65 | -40.80 | -4.27 | 58323 | 5.34 | 1003.9 | 197.1 | 2026-04-13 15:42:00 |
| Nitin Spinners Ltd. | 532698 | 389.7 | 405 | 382.55 | 395.8 | 404.1 | 8.30 | 2.10 | 9699 | 0.39 | 493.9 | 182.25 | 2026-04-13 15:42:00 |
| NLC India Ltd. | 513683 | 263.1 | 275.5 | 261.55 | 267.3 | 271.45 | 4.15 | 1.55 | 263167 | 7.14 | 311.65 | 65.05 | 2026-04-13 15:43:00 |
| NMDC Ltd. | 526371 | 83.41 | 86.4 | 83.07 | 85.08 | 85.85 | 0.77 | 0.91 | 3062998 | 26.30 | 286.35 | 59.56 | 2026-04-13 15:42:00 |
| NMDC Steel Ltd. | 543768 | 41.2 | 42.12 | 40.4 | 42.02 | 41.5 | -0.52 | -1.24 | 590300 | 2.45 | 73.67 | 28.35 | 2026-04-13 15:40:00 |
| NRB Bearings Ltd. | 530367 | 254.95 | 260 | 250 | 257.2 | 255.65 | -1.55 | -0.60 | 6722 | 0.17 | 400.75 | 125.05 | 2026-04-13 15:42:00 |
| NTPC Ltd. | 532555 | 375.1 | 387.9 | 374.05 | 380.3 | 386.15 | 5.85 | 1.54 | 1182710 | 45.67 | 448.3 | 152.8 | 2026-04-13 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 819 | 819 | 786.55 | 811.95 | 790 | -21.95 | -2.70 | 2387 | 0.19 | 1787.8 | 365 | 2026-04-13 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1278.3 | 1304.7 | 1259.45 | 1306.55 | 1300.15 | -6.40 | -0.49 | 21985 | 2.86 | 2026-04-13 15:41:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 305.05 | 309.05 | 300 | 311.8 | 305.55 | -6.25 | -2.00 | 18372 | 0.56 | 477.35 | 276.3 | 2026-04-13 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1607.45 | 1694.4 | 1607.45 | 1671.5 | 1685.95 | 14.45 | 0.86 | 10378 | 1.75 | 2349.8 | 790.05 | 2026-04-13 15:40:00 |
| Oil India Ltd. | 533106 | 475.2 | 481.8 | 467.3 | 470.95 | 476.2 | 5.25 | 1.11 | 328785 | 15.66 | 767.3 | 168.3 | 2026-04-13 15:43:00 |
| Olectra Greentech Ltd. | 532439 | 1176.35 | 1262 | 1173.45 | 1184.45 | 1213.2 | 28.75 | 2.43 | 206032 | 25.00 | 2222 | 374.35 | 2026-04-13 15:40:00 |
| One97 Communications Ltd. | 543396 | 1092.55 | 1113.6 | 1082.4 | 1123 | 1106.85 | -16.15 | -1.44 | 137868 | 15.26 | 1381.75 | 310 | 2026-04-13 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 363.2 | 376.05 | 357.95 | 380.2 | 373.6 | -6.60 | -1.74 | 7442 | 0.28 | 873.65 | 160.45 | 2026-04-13 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7218.95 | 7218.95 | 7072.55 | 7255.55 | 7150 | -105.55 | -1.45 | 4341 | 3.10 | 13203.6 | 2883.8 | 2026-04-13 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 542.2 | 554.75 | 542.2 | 559.2 | 547 | -12.20 | -2.18 | 1386 | 0.08 | 1998 | 292.05 | 2026-04-13 15:40:00 |
| Orient Cement Ltd. | 535754 | 139 | 139.75 | 135.25 | 140.3 | 139 | -1.30 | -0.93 | 5244 | 0.07 | 379.4 | 104.7 | 2026-04-13 15:40:00 |
| Orient Electric Ltd. | 541301 | 168.95 | 169.2 | 163.5 | 170.35 | 167.85 | -2.50 | -1.47 | 19178 | 0.32 | 297.15 | 149.5 | 2026-04-13 15:40:00 |
| Page Industries Ltd. | 532827 | 35315 | 36378.2 | 35315 | 36053.7 | 35860 | -193.70 | -0.54 | 884 | 3.17 | 54262.3 | 29800 | 2026-04-13 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 38.54 | 39.83 | 38.25 | 39.29 | 39.03 | -0.26 | -0.66 | 534063 | 2.08 | 199.25 | 29.4 | 2026-04-13 15:43:00 |
| Panama Petrochem Ltd. | 524820 | 262.65 | 272 | 261 | 267.35 | 263.4 | -3.95 | -1.48 | 2560 | 0.07 | 452.45 | 229 | 2026-04-13 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 118.2 | 121 | 115.9 | 121.15 | 120.4 | -0.75 | -0.62 | 156809 | 1.89 | 234.05 | 47.4 | 2026-04-13 15:42:00 |
| Parag Milk Foods Ltd. | 539889 | 203.85 | 207.15 | 196.05 | 204.05 | 206.25 | 2.20 | 1.08 | 36826 | 0.76 | 101006 | 68 | 2026-04-13 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 662.4 | 712 | 657.5 | 681.4 | 706.25 | 24.85 | 3.65 | 116390 | 8.22 | 1943.6 | 447.1 | 2026-04-13 15:41:00 |
| Patel Engineering Ltd. | 531120 | 26.65 | 26.86 | 25.87 | 27.11 | 26.6 | -0.51 | -1.88 | 398941 | 1.06 | 79 | 13.1 | 2026-04-13 15:41:00 |
| Paushak Ltd. | 532742 | 460 | 510 | 460 | 482.8 | 500 | 17.20 | 3.56 | 6762 | 0.34 | 10349 | 343 | 2026-04-13 15:40:00 |
| PB Fintech Ltd. | 543390 | 1475.9 | 1475.9 | 1450 | 1510.35 | 1453.25 | -57.10 | -3.78 | 26484 | 3.85 | 2254.95 | 356.2 | 2026-04-13 15:42:00 |
| PC Jeweller Ltd. | 534809 | 9.03 | 9.3 | 8.75 | 9.16 | 9.15 | -0.01 | -0.11 | 4092369 | 3.74 | 186.8 | 7.45 | 2026-04-13 15:42:00 |
| PDS Ltd. | 538730 | 285.3 | 289.75 | 282 | 295.25 | 289.3 | -5.95 | -2.02 | 7464 | 0.22 | 658.15 | 246 | 2026-04-13 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1535.45 | 1551 | 1494.75 | 1537.2 | 1527.05 | -10.15 | -0.66 | 1298 | 0.20 | 1993.3 | 334.35 | 2026-04-13 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5372.85 | 5406 | 5312.9 | 5425.4 | 5370 | -55.40 | -1.02 | 8002 | 4.30 | 8979.85 | 3091.65 | 2026-04-13 15:42:00 |
| Petronet LNG Ltd. | 532522 | 263.05 | 265.95 | 259 | 270.75 | 265.5 | -5.25 | -1.94 | 218824 | 5.81 | 384.9 | 193.4 | 2026-04-13 15:43:00 |
| PG Electroplast Ltd. | 533581 | 468.5 | 490.6 | 462.4 | 486.85 | 489 | 2.15 | 0.44 | 252595 | 12.35 | 4100 | 337 | 2026-04-13 15:40:00 |
| Physicswallah Ltd. | 544609 | 99.75 | 102.52 | 98.35 | 101.76 | 100.68 | -1.08 | -1.06 | 163475 | 1.65 | 2026-04-13 15:41:00 | ||
| PI Industries Ltd. | 523642 | 2902.25 | 2950.5 | 2850.95 | 2952.55 | 2910 | -42.55 | -1.44 | 6074 | 1.77 | 4801.4 | 2700 | 2026-04-13 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4531 | 4598 | 4500 | 4599.85 | 4510.45 | -89.40 | -1.94 | 437 | 0.20 | 8265.95 | 1602.65 | 2026-04-13 15:43:00 |
| Pine Labs Ltd. | 544606 | 174.1 | 186.75 | 170 | 177.65 | 179 | 1.35 | 0.76 | 241594 | 4.32 | 2026-04-13 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 144.15 | 147.45 | 140.85 | 146.1 | 147.1 | 1.00 | 0.68 | 197422 | 2.90 | 307.85 | 61.654714455599 | 2026-04-13 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 841 | 876.2 | 817.05 | 838.5 | 828 | -10.50 | -1.25 | 2489 | 0.21 | 1511.45 | 256.8 | 2026-04-13 15:40:00 |
| PNB Gilts Ltd. | 532366 | 70.29 | 73.7 | 67.59 | 70.29 | 72.61 | 2.32 | 3.30 | 30039 | 0.22 | 149.25 | 55.25 | 2026-04-13 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 845.95 | 857.6 | 835 | 864.6 | 851 | -13.60 | -1.57 | 17491 | 1.49 | 1201.45 | 286.758828670162 | 2026-04-13 15:40:00 |
| PNC Infratech Ltd. | 539150 | 181.5 | 188 | 178.65 | 185.15 | 187.05 | 1.90 | 1.03 | 32408 | 0.61 | 574.5 | 157.95 | 2026-04-13 15:40:00 |
| Pokarna Ltd. | 532486 | 894.95 | 909.7 | 872.35 | 894.95 | 889.45 | -5.50 | -0.61 | 3568 | 0.32 | 1451.7 | 233.75 | 2026-04-13 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1401.95 | 1471.15 | 1401.95 | 1462.2 | 1449.55 | -12.65 | -0.87 | 6534 | 0.95 | 3149.8 | 727.25 | 2026-04-13 15:40:00 |
| Polycab India Ltd. | 542652 | 7500.05 | 7600.95 | 7438.5 | 7724.75 | 7540.6 | -184.15 | -2.38 | 17403 | 13.12 | 8724.35 | 2305 | 2026-04-13 15:41:00 |
| Polyplex Corporation Ltd. | 524051 | 870 | 871.7 | 840 | 865.05 | 860.4 | -4.65 | -0.54 | 1358 | 0.12 | 2373.6 | 743 | 2026-04-13 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.45 | 410.95 | 388 | 400.2 | 410 | 9.80 | 2.45 | 80659 | 3.31 | 570.4 | 243.75 | 2026-04-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 424.5 | 434.2 | 420.05 | 434.7 | 433.6 | -1.10 | -0.25 | 196119 | 8.50 | 580.35 | 100.85 | 2026-04-13 15:43:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 301.7 | 302.2 | 297.7 | 302.6 | 300.3 | -2.30 | -0.76 | 1039513 | 31.22 | 366.2 | 186.35 | 2026-04-13 15:43:00 |
| Power Mech Projects Ltd. | 539302 | 2239.95 | 2257 | 2175 | 2259.35 | 2207.15 | -52.20 | -2.31 | 7373 | 1.63 | 7450 | 1023.45 | 2026-04-13 15:41:00 |
| Praj Industries Ltd. | 522205 | 333.85 | 349.5 | 328.25 | 338.15 | 342.4 | 4.25 | 1.26 | 86244 | 2.95 | 874.3 | 273.05 | 2026-04-13 15:43:00 |
| Prataap Snacks Ltd. | 540724 | 977.5 | 977.5 | 945.25 | 994 | 959.5 | -34.50 | -3.47 | 1514 | 0.15 | 1450 | 662 | 2026-04-13 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 143.95 | 155.4 | 137.15 | 143.15 | 144.45 | 1.30 | 0.91 | 102297 | 1.48 | 382.15 | 88.41 | 2026-04-13 15:40:00 |
| Premier Energies Ltd. | 544238 | 956 | 994.6 | 955 | 975.35 | 970 | -5.35 | -0.55 | 186139 | 18.06 | 2026-04-13 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1271.3 | 1318.2 | 1261.3 | 1321.3 | 1300 | -21.30 | -1.61 | 27626 | 3.59 | 2072.75 | 391.3 | 2026-04-13 15:40:00 |
| Pricol Ltd. | 540293 | 570 | 580.7 | 561.1 | 583.2 | 569.05 | -14.15 | -2.43 | 21143 | 1.20 | 694.95 | 153.5 | 2026-04-13 15:40:00 |
| Prime Focus Ltd. | 532748 | 332.9 | 342 | 328.2 | 334.45 | 339 | 4.55 | 1.36 | 61669 | 2.09 | 358.5 | 64.75 | 2026-04-13 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 230.5 | 244.15 | 230.5 | 239.85 | 240.5 | 0.65 | 0.27 | 11016 | 0.26 | 775.75 | 5.26 | 2026-04-13 15:41:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2921.25 | 2971.6 | 2850 | 2897.65 | 2950 | 52.35 | 1.81 | 38808 | 11.45 | 3433 | 870.55 | 2026-04-13 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2490.05 | 2522.65 | 2253.7 | 2532.9 | 2508 | -24.90 | -0.98 | 3187 | 0.80 | 101093 | 573.6 | 2026-04-13 15:40:00 |
| PSP Projects Ltd. | 540544 | 682 | 705.55 | 665.6 | 694.95 | 694 | -0.95 | -0.14 | 2465 | 0.17 | 1030.8 | 560.2 | 2026-04-13 15:40:00 |
| PTC India Ltd. | 532524 | 163.65 | 170.45 | 161.8 | 166.4 | 169.1 | 2.70 | 1.62 | 75427 | 1.28 | 254.65 | 67.75 | 2026-04-13 15:42:00 |
| PTC Industries Ltd. | 539006 | 15254.9 | 15342 | 14876 | 15377.95 | 14879 | -498.95 | -3.24 | 621 | 0.92 | 19397.8 | 1571.2 | 2026-04-13 15:40:00 |
| Punjab & Sind Bank | 533295 | 23.64 | 24.46 | 23.59 | 24.63 | 24.16 | -0.47 | -1.91 | 250551 | 0.61 | 77.5 | 14.65 | 2026-04-13 15:43:00 |
| Punjab National Bank | 532461 | 108.55 | 111.05 | 107.8 | 111.7 | 110.75 | -0.95 | -0.85 | 807728 | 8.95 | 142.9 | 32.1 | 2026-04-13 15:43:00 |
| PVR Inox Ltd. | 532689 | 932.35 | 943.4 | 926.7 | 948.75 | 935.75 | -13.00 | -1.37 | 17856 | 1.67 | 2138.35 | 825.65 | 2026-04-13 15:42:00 |
| Quess Corp Ltd. | 539978 | 193 | 193.5 | 185 | 193 | 190 | -3.00 | -1.55 | 11920 | 0.23 | 875 | 166.05 | 2026-04-13 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 164.9 | 165.25 | 156.85 | 165.55 | 162.7 | -2.85 | -1.72 | 8593 | 0.14 | 825.9 | 125 | 2026-04-13 15:40:00 |
| R Systems International Ltd. | 532735 | 260 | 262.1 | 253.55 | 261.5 | 260.1 | -1.40 | -0.54 | 14470 | 0.38 | 599 | 216.5 | 2026-04-13 15:43:00 |
| Radico Khaitan Ltd. | 532497 | 2765.6 | 2820 | 2707.15 | 2793 | 2810 | 17.00 | 0.61 | 14270 | 4.01 | 3695 | 908.65 | 2026-04-13 15:42:00 |
| Rail Vikas Nigam Ltd. | 542649 | 261.05 | 272.9 | 261.05 | 275.1 | 272 | -3.10 | -1.13 | 473328 | 12.87 | 647 | 30.55 | 2026-04-13 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 279.05 | 287.95 | 275.35 | 285.8 | 284 | -1.80 | -0.63 | 63012 | 1.79 | 618 | 93.95 | 2026-04-13 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1204.2 | 1288.35 | 1204.2 | 1250.15 | 1277 | 26.85 | 2.15 | 12071 | 1.54 | 1708.5 | 477 | 2026-04-13 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 114 | 114.93 | 104.4 | 109.46 | 114.93 | 5.47 | 5.00 | 34026 | 0.39 | 1028.4 | 80.11 | 2026-04-13 15:43:00 |
| Rajratan Global Wire Ltd. | 517522 | 390 | 411 | 386 | 401.5 | 404 | 2.50 | 0.62 | 8917 | 0.36 | 1409.05 | 250 | 2026-04-13 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.2 | 5.27 | 5.14 | 5.41 | 5.14 | -0.27 | -4.99 | 2560570 | 1.32 | 50.5 | 3.44 | 2026-04-13 15:40:00 |
| Ramco Industries Ltd. | 532369 | 261.2 | 268 | 257.7 | 267.8 | 268 | 0.20 | 0.07 | 4108 | 0.11 | 397.55 | 117.5 | 2026-04-13 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 528.45 | 540 | 525.5 | 544.95 | 531.9 | -13.05 | -2.39 | 10056 | 0.53 | 1064 | 175.5 | 2026-04-13 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 510.2 | 510.2 | 476.15 | 488.3 | 482 | -6.30 | -1.29 | 11803 | 0.57 | 1008.9 | 155.55 | 2026-04-13 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 124.65 | 127.8 | 122.65 | 128.2 | 126.45 | -1.75 | -1.37 | 96832 | 1.22 | 245 | 87.75 | 2026-04-13 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 542.6 | 559.65 | 536.9 | 561.85 | 558.25 | -3.60 | -0.64 | 10396 | 0.58 | 101093 | 252.45 | 2026-04-13 15:43:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2296 | 2332.4 | 2265 | 2333.25 | 2332.4 | -0.85 | -0.04 | 5805 | 1.35 | 3971.8 | 1703 | 2026-04-13 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.4 | 33.27 | 31.21 | 32.83 | 32.55 | -0.28 | -0.85 | 347127 | 1.13 | 94.85 | 24.42 | 2026-04-13 15:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 798.9 | 811.05 | 772.9 | 803.1 | 803.2 | 0.10 | 0.01 | 10904 | 0.88 | 2026-04-13 15:42:00 | ||
| RBL Bank Ltd. | 540065 | 317 | 318 | 311.3 | 321.65 | 316.35 | -5.30 | -1.65 | 199460 | 6.31 | 340.3 | 95.8 | 2026-04-13 15:40:00 |
| REC Ltd. | 532955 | 341.95 | 347.7 | 337.6 | 349.75 | 346.6 | -3.15 | -0.90 | 193155 | 6.69 | 653.9 | 91 | 2026-04-13 15:40:00 |
| Redington Ltd. | 532805 | 216.95 | 220.35 | 211.7 | 220.95 | 218.5 | -2.45 | -1.11 | 222797 | 4.87 | 334.9 | 135 | 2026-04-13 15:42:00 |
| Redtape Ltd. | 543957 | 121 | 121.7 | 117.7 | 122.6 | 120.95 | -1.65 | -1.35 | 15743 | 0.19 | 2026-04-13 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 285 | 298.8 | 283.3 | 290.65 | 295.9 | 5.25 | 1.81 | 29490 | 0.87 | 1105.25 | 236.55 | 2026-04-13 15:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 719 | 727 | 699.8 | 726.85 | 725.7 | -1.15 | -0.16 | 11941 | 0.87 | 1604 | 620.5 | 2026-04-13 15:42:00 |
| Reliance Power Ltd. | 532939 | 24.72 | 27.36 | 24.02 | 25.22 | 26.11 | 0.89 | 3.53 | 12673439 | 33.09 | 76.49 | 9.05 | 2026-04-13 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 221.05 | 226.5 | 218.95 | 225.75 | 223.9 | -1.85 | -0.82 | 17134 | 0.38 | 319.9 | 123.5 | 2026-04-13 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 380 | 382 | 368.75 | 382.25 | 380 | -2.25 | -0.59 | 3800 | 0.14 | 594.7 | 155.6 | 2026-04-13 15:42:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.64 | 62.86 | 61.66 | 62.65 | 62.59 | -0.06 | -0.10 | 27236 | 0.17 | 137.85 | 57.16 | 2026-04-13 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 381.05 | 389.25 | 373.05 | 387.5 | 384.9 | -2.60 | -0.67 | 3170 | 0.12 | 893.15 | 323.4 | 2026-04-13 15:40:00 |
| Rites Ltd. | 541556 | 200.95 | 207.2 | 198.65 | 207.2 | 206.1 | -1.10 | -0.53 | 90943 | 1.87 | 826.15 | 175.1 | 2026-04-13 15:43:00 |
| Rolex Rings Ltd | 543325 | 126 | 132.9 | 125.5 | 131.85 | 131.1 | -0.75 | -0.57 | 21330 | 0.28 | 2788.95 | 99.3 | 2026-04-13 15:42:00 |
| Rossari Biotech Ltd. | 543213 | 450 | 454.25 | 435.3 | 453.8 | 445 | -8.80 | -1.94 | 1977 | 0.09 | 1051 | 372.9 | 2026-04-13 15:40:00 |
| Route Mobile Ltd. | 543228 | 482.95 | 487.05 | 468.9 | 486.15 | 482.85 | -3.30 | -0.68 | 13954 | 0.67 | 1942 | 414.1 | 2026-04-13 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1850 | 1898 | 1841.4 | 1893.15 | 1866.55 | -26.60 | -1.41 | 238 | 0.04 | 2976.7 | 645.7 | 2026-04-13 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 954.5 | 1018.8 | 938.25 | 964.15 | 974 | 9.85 | 1.02 | 41177 | 4.01 | 1357.4 | 359.45 | 2026-04-13 15:43:00 |
| RR Kabel Ltd. | 543981 | 1366.7 | 1395.25 | 1349 | 1397.35 | 1380 | -17.35 | -1.24 | 16385 | 2.26 | 2026-04-13 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 132 | 137.9 | 130.4 | 134.35 | 135.85 | 1.50 | 1.12 | 10133 | 0.14 | 368.35 | 109.5 | 2026-04-13 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1545 | 1545 | 1509.35 | 1558.9 | 1530 | -28.90 | -1.85 | 4193 | 0.64 | 4539.95 | 1115.6 | 2026-04-13 15:43:00 |
| Sagility Ltd. | 544282 | 41.2 | 42.18 | 40.75 | 42.1 | 41.9 | -0.20 | -0.48 | 447339 | 1.87 | 2026-04-13 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94 | 95.59 | 92.4 | 95.73 | 95.1 | -0.63 | -0.66 | 19128 | 0.18 | 2026-04-13 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.66 | 7.28 | 6.66 | 7.18 | 7.2 | 0.02 | 0.28 | 266425 | 0.19 | 139.95 | 5.6 | 2026-04-13 15:42:00 |
| Samhi Hotels Ltd. | 543984 | 159 | 159 | 151.3 | 157.9 | 155.95 | -1.95 | -1.23 | 31361 | 0.49 | 2026-04-13 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 151.35 | 155 | 151.3 | 156.05 | 154 | -2.05 | -1.31 | 594374 | 9.15 | 234.95 | 91.8 | 2026-04-13 15:43:00 |
| Samvardhana Motherson International Ltd. | 517334 | 118.25 | 120.6 | 117.15 | 122.1 | 119.3 | -2.80 | -2.29 | 992685 | 11.84 | 217 | 61.84 | 2026-04-13 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 481 | 495 | 479.65 | 492.35 | 483.4 | -8.95 | -1.82 | 1697 | 0.08 | 697.6 | 186.1 | 2026-04-13 15:40:00 |
| Sangam (India) Ltd. | 514234 | 449.05 | 451.6 | 441.2 | 450.6 | 449.95 | -0.65 | -0.14 | 158 | 0.01 | 627.2 | 185 | 2026-04-13 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 290.05 | 315 | 286.9 | 297.45 | 309.7 | 12.25 | 4.12 | 38468 | 1.19 | 1483 | 205 | 2026-04-13 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4563.6 | 4703.95 | 4561.85 | 4619.8 | 4596.2 | -23.60 | -0.51 | 941 | 0.43 | 2026-04-13 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2278.55 | 2370.7 | 2270 | 2336.9 | 2342.8 | 5.90 | 0.25 | 68907 | 16.14 | 2396.1 | 672.85 | 2026-04-13 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 168.1 | 178 | 165.35 | 170.05 | 172.95 | 2.90 | 1.71 | 24282 | 0.42 | 1878 | 140.25 | 2026-04-13 15:40:00 |
| Saregama India Ltd. | 532163 | 332 | 335.5 | 321.95 | 330.5 | 330.05 | -0.45 | -0.14 | 20704 | 0.68 | 688.5 | 303.3 | 2026-04-13 15:43:00 |
| Sasken Technologies Ltd. | 532663 | 1205 | 1262 | 1170.8 | 1207.45 | 1238.15 | 30.70 | 2.54 | 3423 | 0.42 | 2365.55 | 761 | 2026-04-13 15:40:00 |
| Satia Industries Ltd. | 539201 | 63 | 65 | 62 | 64.16 | 63.58 | -0.58 | -0.90 | 10476 | 0.07 | 164.35 | 50.62 | 2026-04-13 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 151.7 | 163.6 | 151.7 | 159.75 | 161.05 | 1.30 | 0.81 | 14738 | 0.24 | 283.65 | 102.45 | 2026-04-13 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 375 | 375 | 337.05 | 343 | 344 | 1.00 | 0.29 | 1707 | 0.06 | 655 | 231.95 | 2026-04-13 15:40:00 |
| SBFC Finance Ltd. | 543959 | 92.66 | 96.1 | 91.19 | 92.54 | 93.05 | 0.51 | 0.55 | 170001 | 1.58 | 2026-04-13 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 662.65 | 674 | 651.8 | 677.55 | 671.35 | -6.20 | -0.92 | 40516 | 2.72 | 1028.75 | 0.02 | 2026-04-13 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1914.6 | 1931.2 | 1889.75 | 1921.05 | 1915.6 | -5.45 | -0.28 | 69516 | 13.32 | 2132.9 | 1039.25 | 2026-04-13 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 983.1 | 1030 | 973 | 1010.5 | 1017 | 6.50 | 0.64 | 28490 | 2.90 | 1055 | 116.3 | 2026-04-13 15:41:00 |
| Seamec Ltd. | 526807 | 1499.5 | 1533.65 | 1493.15 | 1523.2 | 1533.65 | 10.45 | 0.69 | 1927 | 0.30 | 1664 | 563.3 | 2026-04-13 15:40:00 |
| SEPC Ltd. | 532945 | 6.96 | 7.19 | 6.64 | 7.31 | 7.11 | -0.20 | -2.74 | 2332904 | 1.66 | 33.5 | 4.63 | 2026-04-13 15:43:00 |
| SG Finserve Ltd. | 539199 | 449.6 | 470.9 | 449.6 | 461.6 | 467.9 | 6.30 | 1.36 | 26386 | 1.23 | 748 | 182.45 | 2026-04-13 15:40:00 |
| SG Mart Ltd. | 512329 | 535.95 | 549.6 | 527.5 | 540 | 547.8 | 7.80 | 1.44 | 17012 | 0.93 | 12554.4 | 290.85 | 2026-04-13 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 134.3 | 139.2 | 133.1 | 139.5 | 137.95 | -1.55 | -1.11 | 5776 | 0.08 | 335.25 | 81.9 | 2026-04-13 15:41:00 |
| Shalby Ltd. | 540797 | 153.55 | 155.85 | 148.05 | 153.55 | 153.6 | 0.05 | 0.03 | 11157 | 0.17 | 333.85 | 114.35 | 2026-04-13 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 129.7 | 121.75 | 126 | 129.7 | 3.70 | 2.94 | 1537 | 0.02 | 1210 | 98.5 | 2026-04-13 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 462.9 | 475.2 | 451.25 | 462.9 | 468.5 | 5.60 | 1.21 | 1585 | 0.07 | 703.55 | 225.15 | 2026-04-13 15:43:00 |
| Sharda Cropchem Ltd. | 538666 | 1030 | 1070.8 | 1018 | 1057.7 | 1042.7 | -15.00 | -1.42 | 7954 | 0.83 | 1297.8 | 318 | 2026-04-13 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 816 | 835 | 798.3 | 834.65 | 821.4 | -13.25 | -1.59 | 5979 | 0.49 | 2955.9 | 550 | 2026-04-13 15:40:00 |
| Share India Securities Ltd. | 540725 | 132 | 144.8 | 132 | 143 | 144.2 | 1.20 | 0.84 | 9707 | 0.14 | 2039.95 | 115.25 | 2026-04-13 15:40:00 |
| Sheela Foam Ltd. | 540203 | 514 | 530 | 507.8 | 528 | 515.3 | -12.70 | -2.41 | 8034 | 0.41 | 1710 | 460.75 | 2026-04-13 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4499.7 | 4692.8 | 4381.4 | 4573.85 | 4603.05 | 29.20 | 0.64 | 5134 | 2.36 | 8899 | 552.1 | 2026-04-13 15:43:00 |
| Shilpa Medicare Ltd. | 530549 | 414.95 | 422.95 | 405.3 | 419.9 | 420 | 0.10 | 0.02 | 21890 | 0.92 | 1003.2 | 222.4 | 2026-04-13 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 238 | 252.75 | 235 | 243.25 | 246 | 2.75 | 1.13 | 220416 | 5.42 | 384.8 | 79.5 | 2026-04-13 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 485.8 | 496.85 | 470.55 | 485.4 | 486.55 | 1.15 | 0.24 | 8949 | 0.44 | 730 | 318 | 2026-04-13 15:42:00 |
| Shoppers Stop Ltd. | 532638 | 295.8 | 300 | 288.65 | 295.55 | 294.1 | -1.45 | -0.49 | 1606 | 0.05 | 943.65 | 267 | 2026-04-13 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 27.3 | 27.7 | 26.6 | 27.28 | 27.28 | 0.00 | 0.00 | 310973 | 0.85 | 68.7 | 22.86 | 2026-04-13 15:40:00 |
| Shriram Properties Ltd. | 543419 | 76.99 | 78.48 | 75.1 | 78.51 | 77.81 | -0.70 | -0.89 | 41141 | 0.32 | 147.5 | 53.25 | 2026-04-13 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 818.3 | 835.55 | 813.8 | 839.2 | 830.3 | -8.90 | -1.06 | 14313 | 1.19 | 1000.9 | 253.05 | 2026-04-13 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 2797.4 | 2880 | 2764.45 | 2811.7 | 2846.4 | 34.70 | 1.23 | 15913 | 4.53 | 2026-04-13 15:43:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 821.45 | 821.45 | 782.2 | 820.3 | 800.5 | -19.80 | -2.41 | 17434 | 1.40 | 2026-04-13 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.06 | 23.85 | 22.06 | 23.05 | 23.75 | 0.70 | 3.04 | 39022 | 0.09 | 45.15 | 12.9 | 2026-04-13 15:42:00 |
| SIRCA Paints India Ltd. | 543686 | 434 | 438 | 417.65 | 438.55 | 425.05 | -13.50 | -3.08 | 18445 | 0.78 | 539 | 234 | 2026-04-13 15:43:00 |
| SIS Ltd. | 540673 | 302.75 | 308.15 | 299.75 | 302.7 | 304.25 | 1.55 | 0.51 | 1005 | 0.03 | 544.1 | 257.4 | 2026-04-13 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1749 | 1768.75 | 1730 | 1789.75 | 1748.1 | -41.65 | -2.33 | 2266 | 0.40 | 1928.4 | 379 | 2026-04-13 15:40:00 |
| SJVN Ltd. | 533206 | 70.34 | 73.37 | 69.87 | 72.13 | 72.3 | 0.17 | 0.24 | 305989 | 2.21 | 170.45 | 27.9 | 2026-04-13 15:41:00 |
| Skipper Ltd. | 538562 | 375 | 385.05 | 364.95 | 384.9 | 381.5 | -3.40 | -0.88 | 6917 | 0.26 | 665 | 54.5 | 2026-04-13 15:43:00 |
| Sobha Ltd. | 532784 | 1262.1 | 1312 | 1258.1 | 1300.4 | 1301.1 | 0.70 | 0.05 | 4923 | 0.64 | 2238 | 412.4 | 2026-04-13 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13793.55 | 14650.6 | 13688.45 | 14078.25 | 14520 | 441.75 | 3.14 | 25531 | 37.07 | 17805 | 3107.55 | 2026-04-13 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 476.05 | 489.9 | 472.95 | 485.75 | 489 | 3.25 | 0.67 | 1613 | 0.08 | 885.95 | 287 | 2026-04-13 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 427.9 | 427.9 | 406.35 | 427.5 | 423 | -4.50 | -1.05 | 6401 | 0.27 | 872 | 332 | 2026-04-13 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 550 | 571.5 | 540.7 | 554.25 | 569.35 | 15.10 | 2.72 | 258736 | 14.73 | 767.8 | 379.8 | 2026-04-13 15:40:00 |
| Sonata Software Ltd. | 532221 | 243 | 245.9 | 236.9 | 246.3 | 242.75 | -3.55 | -1.44 | 29791 | 0.72 | 1485.3 | 208.5 | 2026-04-13 15:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 202.55 | 217.7 | 202.55 | 216.2 | 213.5 | -2.70 | -1.25 | 8348 | 0.18 | 1243.1 | 182.5 | 2026-04-13 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3462.65 | 3680.7 | 3462.65 | 3607.45 | 3600 | -7.45 | -0.21 | 5652 | 2.03 | 2026-04-13 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135 | 135.8 | 128.15 | 134.8 | 134.5 | -0.30 | -0.22 | 12487 | 0.17 | 2026-04-13 15:40:00 | ||
| Star Cement Ltd. | 540575 | 210.05 | 216.25 | 210.05 | 216.5 | 214 | -2.50 | -1.15 | 5627 | 0.12 | 308.1 | 88.55 | 2026-04-13 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 469 | 476.15 | 458.85 | 469.25 | 474.65 | 5.40 | 1.15 | 8877 | 0.42 | 780 | 330.05 | 2026-04-13 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 201.6 | 213.35 | 201.6 | 210.35 | 210.95 | 0.60 | 0.29 | 6675 | 0.14 | 298.9 | 126.2 | 2026-04-13 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 175 | 181.65 | 173.75 | 181.4 | 179 | -2.40 | -1.32 | 71954 | 1.29 | 828 | 148.3 | 2026-04-13 15:40:00 |
| Sterling Tools Ltd. | 530759 | 232 | 234.35 | 226 | 237.95 | 229.4 | -8.55 | -3.59 | 6513 | 0.15 | 744.3 | 156.6 | 2026-04-13 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 224.8 | 242.7 | 224.5 | 231.15 | 242.7 | 11.55 | 5.00 | 473817 | 11.50 | 242.7 | 58.51 | 2026-04-13 15:41:00 |
| Stove Kraft Ltd. | 543260 | 560 | 578.9 | 540.15 | 559.5 | 574.55 | 15.05 | 2.69 | 8742 | 0.50 | 976.75 | 354 | 2026-04-13 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 990 | 1008.1 | 978.35 | 1000.65 | 1004 | 3.35 | 0.33 | 5533 | 0.56 | 1675.25 | 268.4 | 2026-04-13 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2224.6 | 2235.5 | 2214.5 | 2224 | 2235 | 11.00 | 0.49 | 594 | 0.13 | 2736 | 941.7 | 2026-04-13 15:40:00 |
| Subros Ltd. | 517168 | 735.35 | 753.65 | 718.85 | 751.75 | 747 | -4.75 | -0.63 | 2960 | 0.22 | 1212.4 | 272 | 2026-04-13 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 161.95 | 163.25 | 156.35 | 162.45 | 163.15 | 0.70 | 0.43 | 16239 | 0.26 | 699.75 | 138.55 | 2026-04-13 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.85 | 425.55 | 405 | 418.1 | 423.2 | 5.10 | 1.22 | 7389 | 0.31 | 665 | 5.77 | 2026-04-13 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 146.55 | 146.55 | 118.55 | 148.15 | 142.15 | -6.00 | -4.05 | 94204 | 1.34 | 474 | 108.2 | 2026-04-13 15:43:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1659.9 | 1668.7 | 1640.6 | 1654.7 | 1652 | -2.70 | -0.16 | 167673 | 27.70 | 1960.2 | 855.85 | 2026-04-13 15:40:00 |
| Sun TV Network Ltd. | 532733 | 601.05 | 628 | 588.85 | 597.3 | 622.45 | 25.15 | 4.21 | 22254 | 1.39 | 921.6 | 394 | 2026-04-13 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1280.3 | 1286.7 | 1261 | 1292 | 1276.3 | -15.70 | -1.22 | 373 | 0.05 | 2026-04-13 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 303.4 | 316.9 | 303.4 | 316.35 | 313.5 | -2.85 | -0.90 | 7897 | 0.25 | 698.35 | 270.3 | 2026-04-13 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 410.5 | 414.45 | 397.4 | 436.4 | 412.2 | -24.20 | -5.55 | 19045 | 0.79 | 639.95 | 315.25 | 2026-04-13 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 609.4 | 642.2 | 609.4 | 637.95 | 636.05 | -1.90 | -0.30 | 4409 | 0.28 | 841.7 | 170.05 | 2026-04-13 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132 | 135.45 | 129.95 | 133.9 | 134.55 | 0.65 | 0.49 | 3495 | 0.05 | 219.55 | 83.45 | 2026-04-13 15:41:00 |
| Suven Life Sciences Ltd. | 530239 | 190.75 | 195.5 | 186.1 | 194.65 | 190.4 | -4.25 | -2.18 | 30454 | 0.58 | 303 | 45.01 | 2026-04-13 15:42:00 |
| Suzlon Energy Ltd. | 532667 | 44.6 | 46.4 | 43.9 | 45.3 | 45.85 | 0.55 | 1.21 | 8321178 | 38.15 | 86.04 | 6.6 | 2026-04-13 15:43:00 |
| Symphony Ltd. | 517385 | 749.95 | 755.95 | 730.3 | 757.95 | 744.9 | -13.05 | -1.72 | 5549 | 0.41 | 1878.95 | 684.05 | 2026-04-13 15:40:00 |
| Syngene International Ltd. | 539268 | 397.05 | 403.75 | 392 | 404.75 | 403 | -1.75 | -0.43 | 49121 | 1.98 | 960 | 380 | 2026-04-13 15:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 845.05 | 876.15 | 845 | 867.55 | 861.75 | -5.80 | -0.67 | 48420 | 4.17 | 909.5 | 248.3 | 2026-04-13 15:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330 | 336.7 | 323.5 | 336.45 | 332.85 | -3.60 | -1.07 | 9819 | 0.33 | 539.95 | 157.7 | 2026-04-13 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136.4 | 140 | 133.9 | 135.75 | 137 | 1.25 | 0.92 | 2219 | 0.03 | 330.95 | 115.05 | 2026-04-13 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 630.05 | 669.85 | 630.05 | 654.5 | 658.5 | 4.00 | 0.61 | 18751 | 1.23 | 720 | 396.05 | 2026-04-13 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 462.55 | 465 | 446.2 | 475.5 | 461 | -14.50 | -3.05 | 37276 | 1.72 | 1317.7 | 372 | 2026-04-13 15:40:00 |
| TARC Ltd. | 543249 | 124.5 | 125.9 | 120.5 | 125.35 | 124 | -1.35 | -1.08 | 21982 | 0.27 | 275.5 | 33.4 | 2026-04-13 15:40:00 |
| Tarsons Products Ltd. | 543399 | 181 | 204.45 | 181 | 197.05 | 203.5 | 6.45 | 3.27 | 6805 | 0.14 | 914.35 | 164.15 | 2026-04-13 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6966 | 7246.25 | 6966 | 7181.85 | 7112 | -69.85 | -0.97 | 71 | 0.05 | 18940.95 | 6440 | 2026-04-13 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2480.2 | 2505.9 | 2470 | 2524.35 | 2472.65 | -51.70 | -2.05 | 200855 | 49.66 | 4585.9 | 2346.35 | 2026-04-13 15:43:00 |
| Tata Technologies Ltd. | 544028 | 558.05 | 563.95 | 551.65 | 566.3 | 560 | -6.30 | -1.11 | 78315 | 4.39 | 2026-04-13 15:43:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.06 | 42.4 | 40 | 41.92 | 41.58 | -0.34 | -0.81 | 442282 | 1.84 | 149 | 30.12 | 2026-04-13 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1186 | 1245.2 | 1169.05 | 1204.8 | 1209 | 4.20 | 0.35 | 1944 | 0.24 | 2649.1 | 610 | 2026-04-13 15:40:00 |
| TBO Tek Ltd. | 544174 | 1157 | 1180.85 | 1121.1 | 1180.65 | 1178.2 | -2.45 | -0.21 | 7495 | 0.88 | 2026-04-13 15:41:00 | ||
| TCI Express Ltd. | 540212 | 540 | 541.3 | 516 | 546.1 | 524.55 | -21.55 | -3.95 | 2583 | 0.14 | 2009.95 | 451 | 2026-04-13 15:40:00 |
| TD Power Systems Ltd. | 533553 | 914.3 | 938.95 | 904.75 | 926.6 | 918.9 | -7.70 | -0.83 | 84262 | 7.74 | 953.55 | 95.9 | 2026-04-13 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1180 | 1205.3 | 1160 | 1186.4 | 1175 | -11.40 | -0.96 | 1430 | 0.17 | 3692.45 | 1063.4 | 2026-04-13 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1423.45 | 1439.4 | 1413.6 | 1440.4 | 1434.85 | -5.55 | -0.39 | 49602 | 7.12 | 1850 | 982.95 | 2026-04-13 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1077.3 | 1123.7 | 1064.95 | 1116.5 | 1115.55 | -0.95 | -0.09 | 21987 | 2.45 | 1824.95 | 254 | 2026-04-13 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2277 | 2412.15 | 2232.6 | 2337.8 | 2386.65 | 48.85 | 2.09 | 722 | 0.17 | 3939 | 689.65 | 2026-04-13 15:40:00 |
| Tega Industries Ltd. | 543413 | 1700 | 1700 | 1680 | 1728.6 | 1688.5 | -40.10 | -2.32 | 1690 | 0.29 | 2327.45 | 468 | 2026-04-13 15:40:00 |
| Tejas Networks Ltd. | 540595 | 429.95 | 450.25 | 425.8 | 443.4 | 443.15 | -0.25 | -0.06 | 131742 | 5.84 | 1495.1 | 294.1 | 2026-04-13 15:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 97.64 | 97.72 | 94.57 | 98.58 | 96.1 | -2.48 | -2.52 | 133503 | 1.28 | 296.6 | 40.49 | 2026-04-13 15:43:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4000 | 4242.2 | 3961.8 | 4138.35 | 4188 | 49.65 | 1.20 | 7414 | 3.10 | 4242.2 | 472.075 | 2026-04-13 15:43:00 |
| The Anup Engineering Ltd. | 542460 | 1860 | 1955.8 | 1850 | 1910.6 | 1939.3 | 28.70 | 1.50 | 3725 | 0.72 | 3857.55 | 798.15 | 2026-04-13 15:40:00 |
| The India Cements Ltd. | 530005 | 385.5 | 385.5 | 373.6 | 385.55 | 380.9 | -4.65 | -1.21 | 7665 | 0.29 | 489.65 | 167.05 | 2026-04-13 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.8 | 124.4 | 117.35 | 123.15 | 123.4 | 0.25 | 0.20 | 208081 | 2.57 | 152.45 | 26.7 | 2026-04-13 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 237.05 | 243.6 | 234.3 | 243.4 | 240.9 | -2.50 | -1.03 | 172013 | 4.14 | 285.7 | 70.9 | 2026-04-13 15:43:00 |
| The New India Assurance Company Ltd. | 540769 | 151.05 | 175.5 | 148.75 | 155.9 | 171.5 | 15.60 | 10.01 | 1197905 | 20.54 | 324 | 81.6 | 2026-04-13 15:43:00 |
| The South Indian Bank Ltd. | 532218 | 37.89 | 38.61 | 37.15 | 38.75 | 38.48 | -0.27 | -0.70 | 728711 | 2.80 | 46.85 | 7.79 | 2026-04-13 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 392.8 | 400.1 | 389.35 | 398.85 | 397.35 | -1.50 | -0.38 | 8808 | 0.35 | 1613.9 | 342.55 | 2026-04-13 15:40:00 |
| Time Technoplast Ltd. | 532856 | 181 | 187.9 | 178.4 | 186.45 | 184.9 | -1.55 | -0.83 | 101659 | 1.88 | 513.35 | 69.55 | 2026-04-13 15:40:00 |
| Timken India Ltd. | 522113 | 3340.9 | 3576.85 | 3340.9 | 3497.3 | 3463.55 | -33.75 | -0.97 | 3475 | 1.20 | 4816 | 2200 | 2026-04-13 15:42:00 |
| Tips Music Ltd. | 532375 | 530 | 546.4 | 520.65 | 540.8 | 539 | -1.80 | -0.33 | 9370 | 0.51 | 950 | 138.46 | 2026-04-13 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 692 | 704.25 | 680.2 | 710.3 | 697 | -13.30 | -1.87 | 101691 | 7.09 | 1896.5 | 128.05 | 2026-04-13 15:40:00 |
| Torrent Power Ltd. | 532779 | 1443.25 | 1496.7 | 1434.9 | 1467.5 | 1475 | 7.50 | 0.51 | 17000 | 2.51 | 2037.35 | 430.9 | 2026-04-13 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 1010 | 1011 | 982 | 1014.05 | 987.15 | -26.90 | -2.65 | 778 | 0.08 | 1301.85 | 556.05 | 2026-04-13 15:40:00 |
| Trident Ltd. | 521064 | 24.79 | 25.47 | 24.32 | 25.33 | 25.18 | -0.15 | -0.59 | 486263 | 1.22 | 52.85 | 22 | 2026-04-13 15:42:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 381.65 | 388.25 | 376.5 | 383.15 | 385.25 | 2.10 | 0.55 | 18518 | 0.71 | 536 | 215.55 | 2026-04-13 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 452.15 | 464.3 | 447.15 | 460.15 | 460.65 | 0.50 | 0.11 | 36622 | 1.69 | 885 | 188.35 | 2026-04-13 15:43:00 |
| TTK Prestige Ltd. | 517506 | 476.5 | 477.15 | 466.8 | 477.25 | 469.8 | -7.45 | -1.56 | 7142 | 0.34 | 1051 | 423.3 | 2026-04-13 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 2717.65 | 2744.45 | 2646.1 | 2745.6 | 2708.95 | -36.65 | -1.33 | 7863 | 2.13 | 4807.05 | 2035 | 2026-04-13 15:40:00 |
| TV Today Network Ltd. | 532515 | 108.05 | 111.85 | 107.02 | 110.3 | 111.5 | 1.20 | 1.09 | 2717 | 0.03 | 324 | 94.1 | 2026-04-13 15:41:00 |
| TVS Holdings Ltd. | 520056 | 13870.75 | 14229.8 | 13870.75 | 14313 | 14160 | -153.00 | -1.07 | 176 | 0.25 | 16150 | 3410.55 | 2026-04-13 15:42:00 |
| TVS Motor Company Ltd. | 532343 | 3795.6 | 3795.6 | 3713.25 | 3838.65 | 3733 | -105.65 | -2.75 | 14034 | 5.24 | 3970 | 926.35 | 2026-04-13 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 113.5 | 113.5 | 106.1 | 111.04 | 109 | -2.04 | -1.84 | 29104 | 0.32 | 2026-04-13 15:40:00 | ||
| UCO Bank | 532505 | 25.76 | 26.07 | 25.2 | 26.25 | 25.95 | -0.30 | -1.14 | 541833 | 1.41 | 70.66 | 11.1 | 2026-04-13 15:42:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.73 | 60.69 | 58.12 | 60.34 | 60.42 | 0.08 | 0.13 | 1335905 | 8.07 | 68 | 5.86 | 2026-04-13 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11311.05 | 11519 | 11283.35 | 11589.9 | 11499.9 | -90.00 | -0.78 | 7812 | 8.98 | 13104 | 6005 | 2026-04-13 15:41:00 |
| Union Bank Of India | 532477 | 181.9 | 185.4 | 178.95 | 189 | 184.7 | -4.30 | -2.28 | 611459 | 11.29 | 205.45 | 38.3 | 2026-04-13 15:43:00 |
| Uniparts India Ltd. | 543689 | 506 | 506 | 495 | 508.3 | 497.4 | -10.90 | -2.14 | 3330 | 0.17 | 722.15 | 260 | 2026-04-13 15:40:00 |
| United Breweries Ltd. | 532478 | 1437 | 1470 | 1424.95 | 1454.95 | 1462 | 7.05 | 0.48 | 342470 | 50.07 | 2299.4 | 1342.25 | 2026-04-13 15:40:00 |
| United Foodbrands Ltd. | 543283 | 270.05 | 295 | 270 | 280.3 | 295 | 14.70 | 5.24 | 8002 | 0.24 | 1219 | 170.7 | 2026-04-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1249.5 | 1251.7 | 1227.6 | 1267.5 | 1231.5 | -36.00 | -2.84 | 22466 | 2.77 | 1700 | 730.9 | 2026-04-13 15:41:00 |
| UNO Minda Ltd. | 532539 | 1053.25 | 1090.8 | 1045 | 1077.55 | 1072.6 | -4.95 | -0.46 | 28369 | 3.04 | 1381.95 | 433 | 2026-04-13 15:40:00 |
| UPL Ltd. | 512070 | 637.5 | 646.15 | 615.35 | 644.8 | 643.65 | -1.15 | -0.18 | 40811 | 2.63 | 807 | 448 | 2026-04-13 15:40:00 |
| Usha Martin Ltd. | 517146 | 425.05 | 437.8 | 421.2 | 440.15 | 436.6 | -3.55 | -0.81 | 20287 | 0.89 | 497.5 | 115.1 | 2026-04-13 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 964 | 967.15 | 943.15 | 966.25 | 959 | -7.25 | -0.75 | 6346 | 0.61 | 1494.95 | 609.5 | 2026-04-13 15:42:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.01 | 13.64 | 12.91 | 13.5 | 13.37 | -0.13 | -0.96 | 509929 | 0.68 | 68.23 | 10.15 | 2026-04-13 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 246 | 246.3 | 236.6 | 239.7 | 246.1 | 6.40 | 2.67 | 3721 | 0.09 | 535.2 | 170.05 | 2026-04-13 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 319 | 320.75 | 312.2 | 322.05 | 314.2 | -7.85 | -2.44 | 24933 | 0.78 | 577.35 | 225.4 | 2026-04-13 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 617.95 | 617.95 | 599.35 | 621.4 | 612.1 | -9.30 | -1.50 | 27299 | 1.67 | 4517.3 | 465.3 | 2026-04-13 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5050.9 | 5240.45 | 5038 | 5246.65 | 5130.5 | -116.15 | -2.21 | 379 | 0.19 | 6350.35 | 2046.55 | 2026-04-13 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1320.05 | 1363 | 1302.55 | 1355.1 | 1358 | 2.90 | 0.21 | 16887 | 2.29 | 1943.95 | 240 | 2026-04-13 15:41:00 |
| Vadilal Industries Ltd. | 519156 | 4300.05 | 4554.85 | 4300.05 | 4506.5 | 4439.05 | -67.45 | -1.50 | 553 | 0.25 | 7398.95 | 1800 | 2026-04-13 15:43:00 |
| Vaibhav Global Ltd. | 532156 | 213.1 | 215.4 | 207 | 217.35 | 211.05 | -6.30 | -2.90 | 16020 | 0.34 | 543.05 | 174.45 | 2026-04-13 15:40:00 |
| Valiant Organics Ltd. | 540145 | 278 | 278 | 251.85 | 262.35 | 262 | -0.35 | -0.13 | 2571 | 0.07 | 869 | 195.2 | 2026-04-13 15:40:00 |
| Valor Estate Ltd. | 533160 | 98.01 | 103.65 | 96.93 | 100.86 | 101.16 | 0.30 | 0.30 | 134307 | 1.36 | 284.95 | 52.5 | 2026-04-13 15:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 228.6 | 254.9 | 228.6 | 243.2 | 250.45 | 7.25 | 2.98 | 6513 | 0.16 | 345.25 | 115.475 | 2026-04-13 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 513.3 | 524.2 | 508 | 526.9 | 516.25 | -10.65 | -2.02 | 3407 | 0.18 | 717 | 239.8 | 2026-04-13 15:40:00 |
| Varun Beverages Ltd. | 540180 | 411.6 | 433.05 | 411.6 | 432.6 | 429.6 | -3.00 | -0.69 | 481889 | 20.70 | 1707.1 | 381 | 2026-04-13 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 393.9 | 421 | 380 | 396.45 | 418.05 | 21.60 | 5.45 | 61810 | 2.58 | 1511.2 | 329.65 | 2026-04-13 15:42:00 |
| Venky'S (India) Ltd. | 523261 | 1424.5 | 1490 | 1419.1 | 1460.05 | 1477 | 16.95 | 1.16 | 3453 | 0.51 | 2555 | 1166.05 | 2026-04-13 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1219.95 | 1239 | 1176 | 1232.25 | 1231.85 | -0.40 | -0.03 | 6255 | 0.77 | 2489.95 | 381.5 | 2026-04-13 15:41:00 |
| Veranda Learning Solutions Ltd. | 543514 | 150 | 151.95 | 147.05 | 151.65 | 148.1 | -3.55 | -2.34 | 6573 | 0.10 | 379.9 | 129.25 | 2026-04-13 15:41:00 |
| Vesuvius India Ltd. | 520113 | 456 | 462.75 | 447.95 | 459.9 | 458.5 | -1.40 | -0.30 | 3382 | 0.16 | 6298.95 | 432 | 2026-04-13 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 323.1 | 328.55 | 319.55 | 327 | 323 | -4.00 | -1.22 | 28028 | 0.91 | 571.95 | 258.75 | 2026-04-13 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 981 | 998.2 | 955.45 | 980.55 | 986.05 | 5.50 | 0.56 | 3024 | 0.30 | 1276.75 | 330 | 2026-04-13 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1247.9 | 1247.9 | 1204 | 1258.45 | 1213 | -45.45 | -3.61 | 15409 | 1.87 | 2372.95 | 1204 | 2026-04-13 15:42:00 |
| Vindhya Telelinks Ltd. | 517015 | 1160.45 | 1240 | 1136.15 | 1166.65 | 1220 | 53.35 | 4.57 | 1705 | 0.21 | 3232.95 | 960 | 2026-04-13 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 509.3 | 534.25 | 504.55 | 515 | 531.2 | 16.20 | 3.15 | 2394 | 0.13 | 596 | 245.05 | 2026-04-13 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42 | 43.85 | 40.14 | 42.69 | 42.59 | -0.10 | -0.23 | 138450 | 0.59 | 2026-04-13 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 201 | 208.2 | 201 | 209.05 | 206.4 | -2.65 | -1.27 | 20011 | 0.41 | 260.3 | 61.8 | 2026-04-13 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 9 | 9.33 | 8.93 | 9.25 | 9.26 | 0.01 | 0.11 | 22573913 | 20.90 | 19.15 | 5.7 | 2026-04-13 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 8900 | 9550 | 8900 | 9335.05 | 9458.95 | 123.90 | 1.33 | 6659 | 6.30 | 14800 | 2352 | 2026-04-13 15:43:00 |
| VRL Logistics Ltd. | 539118 | 260.4 | 267.5 | 253.6 | 264.1 | 267.2 | 3.10 | 1.17 | 7138 | 0.19 | 798.4 | 228.95 | 2026-04-13 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3219.95 | 3380 | 3215 | 3281.55 | 3335.4 | 53.85 | 1.64 | 250153 | 83.44 | 2026-04-13 15:43:00 | ||
| Websol Energy System Ltd. | 517498 | 76.04 | 81.5 | 75.01 | 78.99 | 79.45 | 0.46 | 0.58 | 400000 | 3.18 | 1891.1 | 50.39 | 2026-04-13 15:42:00 |
| Welspun Corp Ltd. | 532144 | 932.35 | 1017.55 | 929.1 | 962.9 | 1006.95 | 44.05 | 4.57 | 98635 | 9.93 | 1017.55 | 177.85 | 2026-04-13 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 435.55 | 441.3 | 434 | 442.65 | 436.75 | -5.90 | -1.33 | 2549 | 0.11 | 664.1 | 106.25 | 2026-04-13 15:40:00 |
| Welspun Living Ltd. | 514162 | 118.65 | 123.5 | 118.4 | 123.1 | 122.65 | -0.45 | -0.37 | 64923 | 0.80 | 213.1 | 62.2 | 2026-04-13 15:40:00 |
| Wockhardt Ltd. | 532300 | 1320.6 | 1377.2 | 1306.05 | 1344.05 | 1365.6 | 21.55 | 1.60 | 41747 | 5.70 | 1870 | 145.35 | 2026-04-13 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 528.75 | 549.95 | 525.8 | 539.5 | 537 | -2.50 | -0.46 | 1645 | 0.09 | 1106.7 | 273.15 | 2026-04-13 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1461.8 | 1529 | 1415.6 | 1472.65 | 1491.4 | 18.75 | 1.27 | 1117 | 0.17 | 2418 | 1151 | 2026-04-13 15:43:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 732.45 | 767.15 | 724.5 | 755.2 | 756 | 0.80 | 0.11 | 37532 | 2.84 | 843 | 304 | 2026-04-13 15:40:00 |
| Yatra Online Ltd | 543992 | 100.8 | 105.49 | 97.72 | 102.54 | 102.89 | 0.35 | 0.34 | 135269 | 1.39 | 2026-04-13 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 18.72 | 18.97 | 18.46 | 19.09 | 18.88 | -0.21 | -1.10 | 7026523 | 13.27 | 32.81 | 14.4 | 2026-04-13 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 242.7 | 253.2 | 240.75 | 251.35 | 251 | -0.35 | -0.14 | 79961 | 2.01 | 2026-04-13 15:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1508.75 | 1530 | 1483.8 | 1540.65 | 1525 | -15.65 | -1.02 | 48237 | 7.36 | 2627.95 | 175.5 | 2026-04-13 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14097.7 | 14334 | 14008 | 14356.7 | 14114.95 | -241.75 | -1.68 | 652 | 0.92 | 18100.05 | 8592.05 | 2026-04-13 15:42:00 |
| Zydus Lifesciences Ltd. | 532321 | 899.35 | 930.55 | 893.4 | 915.45 | 920 | 4.55 | 0.50 | 45477 | 4.18 | 1323.9 | 350.3 | 2026-04-13 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 489.5 | 552.4 | 488.05 | 488.85 | 519.95 | 31.10 | 6.36 | 1489478 | 77.45 | 2622 | 357.55 | 2026-04-13 15:43:00 |