Select Exchange & Index:
BSE1000
10660.24
updated on: 04-Nov-2026 [15:59]
Advances - 642 |
Declines - 133 |
Unchanged - 2
Overview
| Open | 10536.95 | Prev. Close | 10660.24 |
|---|---|---|---|
| Day High | 10661.96 | 52 Week High | 11234.91 |
| Day Low | 10502.73 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063.2 | 1066.2 | 3.00 | 0.28 |
| 5Paisa Capital Ltd. | 325.35 | 326.75 | 1.40 | 0.43 |
| Aadhar Housing Finance Ltd. | 421.35 | 427.5 | 6.15 | 1.46 |
| Aarti Industries Ltd. | 439.35 | 444.8 | 5.45 | 1.24 |
| Aavas Financiers Ltd. | 1121.75 | 1121.9 | 0.15 | 0.01 |
| Accelya Solutions India Ltd. | 942.85 | 947.25 | 4.40 | 0.47 |
| Action Construction Equipment Ltd. | 1049.2 | 1107.7 | 58.50 | 5.58 |
| Adani Energy Solutions Ltd. | 1365.1 | 1396.7 | 31.60 | 2.31 |
| Adani Enterprises Ltd. | 2590 | 2695 | 105.00 | 4.05 |
| Adani Green Energy Ltd. | 1335 | 1371.65 | 36.65 | 2.75 |
| Adani Ports and Special Economic Zone Ltd. | 1864.2 | 1902 | 37.80 | 2.03 |
| Adani Power Ltd. | 195.1 | 200.65 | 5.55 | 2.84 |
| Adani Total Gas Ltd. | 550.5 | 558.3 | 7.80 | 1.42 |
| ADF Foods Ltd. | 256.45 | 261.8 | 5.35 | 2.09 |
| Aditya Birla Fashion and Retail Ltd. | 39.21 | 40.23 | 1.02 | 2.60 |
| Aditya Birla Sun Life AMC Ltd. | 812.65 | 837.5 | 24.85 | 3.06 |
| Aditya Infotech Ltd. | 3873 | 3925 | 52.00 | 1.34 |
| Ador Welding Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Advanced Enzyme Technologies Ltd. | 273.3 | 278.35 | 5.05 | 1.85 |
| Aegis Vopak Terminals Ltd. | 234.4 | 240.65 | 6.25 | 2.67 |
| Aether Industries Ltd. | 1501.85 | 1542.2 | 40.35 | 2.69 |
| Affle 3i Ltd. | 1580.9 | 1638 | 57.10 | 3.61 |
| Alembic Pharmaceuticals Ltd. | 804.2 | 835 | 30.80 | 3.83 |
| Alicon Castalloy Ltd. | 855.25 | 860.55 | 5.30 | 0.62 |
| Alivus Life Sciences Ltd. | 1480.2 | 1520.75 | 40.55 | 2.74 |
| Alok Industries Ltd. | 8.17 | 8.29 | 0.12 | 1.47 |
| Amber Enterprises India Ltd. | 6225 | 6423.55 | 198.55 | 3.19 |
| Anand Rathi Wealth Ltd. | 2285.15 | 2298.15 | 13.00 | 0.57 |
| Anant Raj Ltd. | 442.75 | 455.85 | 13.10 | 2.96 |
| Angel One Ltd. | 310.95 | 311.05 | 0.10 | 0.03 |
| Anthem Biosciences Ltd. | 854.5 | 876.45 | 21.95 | 2.57 |
| Anupam Rasayan India Ltd. | 1140 | 1144.55 | 4.55 | 0.40 |
| Apar Industries Ltd. | 15498.8 | 15913.85 | 415.05 | 2.68 |
| Apcotex Industries Ltd. | 482.25 | 488.95 | 6.70 | 1.39 |
| Apeejay Surrendra Park Hotels Ltd. | 101.58 | 102.01 | 0.43 | 0.42 |
| APL Apollo Tubes Ltd. | 2158.75 | 2175.7 | 16.95 | 0.79 |
| Apollo Micro Systems Ltd. | 400.45 | 430.6 | 30.15 | 7.53 |
| Apollo Pipes Ltd. | 512.3 | 518.45 | 6.15 | 1.20 |
| Aptech Ltd. | 80.12 | 82.29 | 2.17 | 2.71 |
| Aptus Value Housing Finance India Ltd. | 201.7 | 205.75 | 4.05 | 2.01 |
| Arman Financial Services Ltd. | 1489.75 | 1532.1 | 42.35 | 2.84 |
| Arvind Fashions Ltd. | 350.05 | 353.3 | 3.25 | 0.93 |
| Ashapura Minechem Ltd. | 417.55 | 425.5 | 7.95 | 1.90 |
| Ashiana Housing Ltd. | 357.8 | 369 | 11.20 | 3.13 |
| Ashoka Buildcon Ltd. | 100.43 | 103.39 | 2.96 | 2.95 |
| ASM Technologies Ltd. | 6103 | 6248.5 | 145.50 | 2.38 |
| Astec Lifesciences Ltd. | 556.85 | 560 | 3.15 | 0.57 |
| Aster DM Quality Care Ltd. | 681.8 | 700.5 | 18.70 | 2.74 |
| Astra Microwave Products Ltd. | 1527.3 | 1581.95 | 54.65 | 3.58 |
| Astral Ltd. | 1385 | 1409.15 | 24.15 | 1.74 |
| AU Small Finance Bank Ltd. | 880.9 | 897.6 | 16.70 | 1.90 |
| Aurobindo Pharma Ltd. | 1699 | 1717.1 | 18.10 | 1.07 |
| Avalon Technologies Ltd. | 1994.7 | 2050.85 | 56.15 | 2.81 |
| Avanti Feeds Ltd. | 676.45 | 700 | 23.55 | 3.48 |
| Avenue Supermarts Ltd. | 3355 | 3371.2 | 16.20 | 0.48 |
| AvenuesAI Ltd. | 126.5 | 126.8 | 0.30 | 0.24 |
| AVT Natural Products Ltd. | 96.92 | 97.76 | 0.84 | 0.87 |
| Awfis Space Solutions Ltd. | 241.1 | 255.6 | 14.50 | 6.01 |
| Axis Bank Ltd. | 1231 | 1234 | 3.00 | 0.24 |
| Axiscades Technologies Ltd. | 1840.25 | 1905.8 | 65.55 | 3.56 |
| Azad Engineering Ltd. | 2559.35 | 2590 | 30.65 | 1.20 |
| Bajaj Auto Ltd. | 10506 | 10570.55 | 64.55 | 0.61 |
| Bajaj Consumer Care Ltd. | 385 | 398.85 | 13.85 | 3.60 |
| Bajaj Finserv Ltd. | 1719 | 1752 | 33.00 | 1.92 |
| Bajaj Housing Finance Ltd. | 78.2 | 79.97 | 1.77 | 2.26 |
| Bajel Projects Ltd. | 159.3 | 163.15 | 3.85 | 2.42 |
| Balaji Amines Ltd. | 1769.95 | 1784.7 | 14.75 | 0.83 |
| Balmer Lawrie & Company Ltd. | 163.25 | 163.3 | 0.05 | 0.03 |
| Balu Forge Industries Ltd. | 485.2 | 505 | 19.80 | 4.08 |
| Bandhan Bank Ltd. | 157 | 157.55 | 0.55 | 0.35 |
| Bank Of Baroda | 243.5 | 244.45 | 0.95 | 0.39 |
| Bank Of India | 132.6 | 133.85 | 1.25 | 0.94 |
| Belrise Industries Ltd. | 212.3 | 217.7 | 5.40 | 2.54 |
| Bengal & Assam Company Ltd. | 5673.5 | 5680 | 6.50 | 0.11 |
| Best Agrolife Ltd. | 14.29 | 14.54 | 0.25 | 1.75 |
| BF Investment Ltd. | 384.2 | 397.5 | 13.30 | 3.46 |
| BF Utilities Ltd. | 426.3 | 442.1 | 15.80 | 3.71 |
| Bharat Dynamics Ltd. | 1016 | 1051 | 35.00 | 3.44 |
| Bharti Hexacom Ltd. | 1703.95 | 1728.85 | 24.90 | 1.46 |
| Bikaji Foods International Ltd. | 465.45 | 470.8 | 5.35 | 1.15 |
| Biocon Ltd. | 343.35 | 344.8 | 1.45 | 0.42 |
| Blue Dart Express Ltd. | 4358.3 | 4426.95 | 68.65 | 1.58 |
| Blue Jet Healthcare Ltd. | 496.5 | 527.1 | 30.60 | 6.16 |
| Borosil Ltd. | 306.65 | 310.95 | 4.30 | 1.40 |
| Brainbees Solutions Ltd. | 162.6 | 165.35 | 2.75 | 1.69 |
| Brigade Enterprises Ltd. | 526.75 | 535.9 | 9.15 | 1.74 |
| Butterfly Gandhimathi Appliances Ltd. | 569.9 | 579.75 | 9.85 | 1.73 |
| Campus Activewear Ltd. | 194.25 | 196.95 | 2.70 | 1.39 |
| Canara Bank | 117.6 | 118.25 | 0.65 | 0.55 |
| Cantabil Retail India Ltd. | 247.35 | 250.35 | 3.00 | 1.21 |
| Capacit'e Infraprojects Ltd. | 151 | 156 | 5.00 | 3.31 |
| Capillary Technologies India Ltd. | 507.6 | 512 | 4.40 | 0.87 |
| Caplin Point Laboratories Ltd. | 2362 | 2405.65 | 43.65 | 1.85 |
| Capri Global Capital Ltd. | 240.05 | 240.6 | 0.55 | 0.23 |
| CarTrade Tech Ltd. | 2497.1 | 2512 | 14.90 | 0.60 |
| Carysil Ltd. | 1012.5 | 1018.45 | 5.95 | 0.59 |
| CCL Products (India) Ltd. | 940.2 | 950.75 | 10.55 | 1.12 |
| CE Info Systems Ltd. | 851.3 | 867 | 15.70 | 1.84 |
| Cello World Ltd. | 342.1 | 353.75 | 11.65 | 3.41 |
| Central Bank Of India | 29.39 | 29.77 | 0.38 | 1.29 |
| Century Plyboards (India) Ltd. | 648 | 675 | 27.00 | 4.17 |
| Cera Sanitaryware Ltd. | 4668.3 | 4775 | 106.70 | 2.29 |
| Chalet Hotels Ltd. | 811.35 | 816.8 | 5.45 | 0.67 |
| Chemplast Sanmar Ltd. | 200 | 208.45 | 8.45 | 4.22 |
| Choice International Ltd. | 744.6 | 751.35 | 6.75 | 0.91 |
| CIE Automotive India Ltd. | 349.25 | 351.6 | 2.35 | 0.67 |
| City Union Bank Ltd. | 206.7 | 212.45 | 5.75 | 2.78 |
| CMS Info Systems Ltd. | 212 | 216.4 | 4.40 | 2.08 |
| Cochin Shipyard Ltd. | 1199 | 1229.9 | 30.90 | 2.58 |
| Cohance Lifesciences Ltd. | 440.15 | 448.3 | 8.15 | 1.85 |
| Computer Age Management Services Ltd. | 687.2 | 690.85 | 3.65 | 0.53 |
| Concord Biotech Ltd. | 614.925 | 653.6 | 38.68 | 6.29 |
| Confidence Petroleum India Ltd. | 56.29 | 62.49 | 6.20 | 11.01 |
| Container Corporation Of India Ltd. | 418.95 | 427.75 | 8.80 | 2.10 |
| CORONA Remedies Ltd. | 2274.3 | 2406.7 | 132.40 | 5.82 |
| Craftsman Automation Ltd. | 10420.6 | 10497 | 76.40 | 0.73 |
| CreditAccess Grameen Ltd. | 1057.55 | 1078.85 | 21.30 | 2.01 |
| Crizac Ltd. | 143.75 | 156.15 | 12.40 | 8.63 |
| Crompton Greaves Consumer Electricals Ltd. | 197 | 203 | 6.00 | 3.05 |
| CSB Bank Ltd. | 295.4 | 299 | 3.60 | 1.22 |
| Cyient DLM Ltd. | 744 | 751.05 | 7.05 | 0.95 |
| D.B. Corp Ltd. | 147.1 | 150.7 | 3.60 | 2.45 |
| Dalmia Bharat Ltd. | 1380.15 | 1397.8 | 17.65 | 1.28 |
| Data Patterns (India) Ltd. | 3945 | 4060 | 115.00 | 2.92 |
| DCB Bank Ltd. | 184.75 | 189 | 4.25 | 2.30 |
| DCM Shriram Ltd. | 895.8 | 896 | 0.20 | 0.02 |
| DCX Systems Ltd. | 138.5 | 141.5 | 3.00 | 2.17 |
| Delhivery Ltd. | 411 | 415.8 | 4.80 | 1.17 |
| Delta Corp Ltd. | 72.46 | 74.62 | 2.16 | 2.98 |
| Den Networks Ltd. | 24.68 | 25.14 | 0.46 | 1.86 |
| Devyani International Ltd. | 117.8 | 118.6 | 0.80 | 0.68 |
| Diamond Power Infrastructure Ltd. | 366.6 | 384.9 | 18.30 | 4.99 |
| Dilip Buildcon Ltd. | 379.85 | 391.75 | 11.90 | 3.13 |
| Dishman Carbogen Amcis Ltd. | 150.9 | 153.95 | 3.05 | 2.02 |
| DLF Ltd. | 708.1 | 720.25 | 12.15 | 1.72 |
| Dollar Industries Ltd. | 245.9 | 253 | 7.10 | 2.89 |
| DOMS Industries Ltd. | 1891.6 | 1988.65 | 97.05 | 5.13 |
| Dr. Lal Pathlabs Ltd. | 1928.7 | 1950.9 | 22.20 | 1.15 |
| Dwarikesh Sugar Industries Ltd. | 42.18 | 43.2 | 1.02 | 2.42 |
| Easy Trip Planners Ltd. | 5.97 | 6.04 | 0.07 | 1.17 |
| EIH Associated Hotels Ltd. | 281.1 | 286 | 4.90 | 1.74 |
| Electronics Mart India Ltd. | 153.9 | 160.2 | 6.30 | 4.09 |
| Elgi Equipments Ltd. | 532.9 | 542.35 | 9.45 | 1.77 |
| Emami Ltd. | 381.95 | 382.15 | 0.20 | 0.05 |
| EMS Ltd. | 289.1 | 302 | 12.90 | 4.46 |
| eMudhra Ltd. | 349.25 | 352.9 | 3.65 | 1.05 |
| Endurance Technologies Ltd. | 2408.5 | 2460 | 51.50 | 2.14 |
| Engineers India Ltd. | 289.1 | 298.8 | 9.70 | 3.36 |
| Entero Healthcare Solutions Ltd. | 1578.1 | 1654.1 | 76.00 | 4.82 |
| EPACK Durable Ltd. | 154.4 | 154.85 | 0.45 | 0.29 |
| Epigral Ltd. | 912.9 | 925.15 | 12.25 | 1.34 |
| Equitas Small Finance Bank Ltd. | 52.65 | 55.93 | 3.28 | 6.23 |
| Eris Lifesciences Ltd. | 1177.4 | 1201.15 | 23.75 | 2.02 |
| ESAF Small Finance Bank Ltd. | 40.89 | 41.05 | 0.16 | 0.39 |
| Ethos Ltd. | 2642.55 | 2730.65 | 88.10 | 3.33 |
| Eveready Industries India Ltd. | 311.9 | 317.15 | 5.25 | 1.68 |
| Everest Kanto Cylinder Ltd. | 99.42 | 102.1 | 2.68 | 2.70 |
| Exicom Tele-Systems Ltd. | 129.85 | 138.65 | 8.80 | 6.78 |
| Fairchem Organics Ltd. | 652.6 | 673.8 | 21.20 | 3.25 |
| FDC Ltd. | 388.55 | 389.65 | 1.10 | 0.28 |
| Fedbank Financial Services Ltd | 150.6 | 156.7 | 6.10 | 4.05 |
| Fiem Industries Ltd. | 1828.1 | 1864.2 | 36.10 | 1.97 |
| Filatex India Ltd. | 88.83 | 90.08 | 1.25 | 1.41 |
| Fine Organic Industries Ltd. | 5087.35 | 5139.5 | 52.15 | 1.03 |
| Fineotex Chemical Ltd. | 49.19 | 53.02 | 3.83 | 7.79 |
| Fino Payments Bank Ltd. | 115.65 | 116.5 | 0.85 | 0.73 |
| Firstsource Solutions Ltd. | 288.95 | 290 | 1.05 | 0.36 |
| Fischer Medical Ventures Ltd. | 24.62 | 24.65 | 0.03 | 0.12 |
| Flair Writing Industries Ltd. | 235.45 | 238.95 | 3.50 | 1.49 |
| Fortis Healthcare Ltd. | 784.5 | 787.35 | 2.85 | 0.36 |
| Fusion Finance Ltd. | 144.45 | 151.25 | 6.80 | 4.71 |
| GAIL (India) Ltd. | 181 | 184 | 3.00 | 1.66 |
| Galaxy Surfactants Ltd. | 2246.25 | 2287.55 | 41.30 | 1.84 |
| Gandhar Oil Refinery (India) Ltd. | 263.6 | 271.5 | 7.90 | 3.00 |
| Ganesha Ecosphere Ltd. | 907.65 | 917.7 | 10.05 | 1.11 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2130 | 2143.85 | 13.85 | 0.65 |
| GE Vernova T&D India Ltd. | 4044 | 4246 | 202.00 | 5.00 |
| General Insurance Corporation of India | 319.1 | 322.15 | 3.05 | 0.96 |
| Genus Power Infrastructures Ltd. | 271.05 | 278.9 | 7.85 | 2.90 |
| Geojit Financial Services Ltd. | 69.22 | 69.53 | 0.31 | 0.45 |
| Gland Pharma Ltd. | 3160.25 | 3170 | 9.75 | 0.31 |
| Glenmark Pharmaceuticals Ltd. | 2405 | 2482.4 | 77.40 | 3.22 |
| Global Health Ltd. | 1326.65 | 1397.75 | 71.10 | 5.36 |
| Globus Spirits Ltd. | 658.25 | 670.75 | 12.50 | 1.90 |
| GMR Airports Ltd. | 91 | 93.94 | 2.94 | 3.23 |
| GNA Axles Ltd. | 533.45 | 545.45 | 12.00 | 2.25 |
| GNG Electronics Ltd. | 686.5 | 741.1 | 54.60 | 7.95 |
| Go Digit General Insurance Ltd. | 253.3 | 256.75 | 3.45 | 1.36 |
| Godawari Power And Ispat Ltd. | 192.7 | 201.3 | 8.60 | 4.46 |
| Godrej Agrovet Ltd. | 584.4 | 589.3 | 4.90 | 0.84 |
| Godrej Consumer Products Ltd. | 829.5 | 848.15 | 18.65 | 2.25 |
| Godrej Properties Ltd. | 1669 | 1738.65 | 69.65 | 4.17 |
| Gokaldas Exports Ltd. | 708.05 | 718.15 | 10.10 | 1.43 |
| Gokul Agro Resources Ltd. | 217.45 | 220.7 | 3.25 | 1.49 |
| Goldiam International Ltd. | 290.95 | 305 | 14.05 | 4.83 |
| Goodluck India Ltd. | 514.35 | 542.95 | 28.60 | 5.56 |
| GR Infraprojects Ltd. | 764.2 | 764.65 | 0.45 | 0.06 |
| Gravita India Ltd. | 1398.55 | 1465 | 66.45 | 4.75 |
| Greenlam Industries Ltd. | 213.55 | 214.7 | 1.15 | 0.54 |
| Greenpanel Industries Ltd. | 132.9 | 134.05 | 1.15 | 0.87 |
| Greenply Industries Ltd. | 259.6 | 260.25 | 0.65 | 0.25 |
| Gujarat Alkalies And Chemicals Ltd. | 554.55 | 570.1 | 15.55 | 2.80 |
| Gujarat Ambuja Exports Ltd. | 147.6 | 150.8 | 3.20 | 2.17 |
| Gujarat Energy Ltd. | 219.4 | 220.85 | 1.45 | 0.66 |
| Gujarat Fluorochemicals Ltd. | 4450.35 | 4601.9 | 151.55 | 3.41 |
| Gujarat Industries Power Company Ltd. | 161.95 | 168.8 | 6.85 | 4.23 |
| Gujarat Mineral Development Corporation Ltd. | 425.6 | 467.1 | 41.50 | 9.75 |
| Gujarat Pipavav Port Ltd. | 163.25 | 164.3 | 1.05 | 0.64 |
| Gulshan Polyols Ltd. | 151.6 | 157.1 | 5.50 | 3.63 |
| H.G. Infra Engineering Ltd. | 389.25 | 392.3 | 3.05 | 0.78 |
| Happiest Minds Technologies Ltd. | 311.25 | 311.9 | 0.65 | 0.21 |
| Happy Forgings Ltd. | 1776.25 | 1838.1 | 61.85 | 3.48 |
| Hariom Pipe Industries Ltd. | 327.55 | 331.35 | 3.80 | 1.16 |
| Harsha Engineers International Ltd. | 440 | 462.15 | 22.15 | 5.03 |
| Hathway Cable & Datacom Ltd. | 9.14 | 9.25 | 0.11 | 1.20 |
| Hatsun Agro Product Ltd. | 1033.15 | 1047.1 | 13.95 | 1.35 |
| Havells India Ltd. | 1051.5 | 1067.05 | 15.55 | 1.48 |
| HBL Engineering Ltd. | 813.15 | 825.65 | 12.50 | 1.54 |
| HDFC Asset Management Company Ltd. | 2432 | 2498.4 | 66.40 | 2.73 |
| HDFC Life Insurance Company Ltd. | 525 | 533.2 | 8.20 | 1.56 |
| Healthcare Global Enterprises Ltd. | 605.4 | 621.4 | 16.00 | 2.64 |
| Hemisphere Properties India Ltd. | 107.7 | 110.95 | 3.25 | 3.02 |
| Heranba Industries Ltd. | 150.55 | 151 | 0.45 | 0.30 |
| Hester Biosciences Ltd. | 2260.7 | 2319.55 | 58.85 | 2.60 |
| Hexaware Technologies Ltd. | 499.4 | 502 | 2.60 | 0.52 |
| Hikal Ltd. | 213.85 | 220.2 | 6.35 | 2.97 |
| Himatsingka Seide Ltd. | 54.26 | 56.7 | 2.44 | 4.50 |
| Hinduja Global Solutions Ltd. | 340.05 | 343.9 | 3.85 | 1.13 |
| Hindustan Aeronautics Ltd. | 4960 | 5078.5 | 118.50 | 2.39 |
| Hindustan Copper Ltd. | 400.45 | 416.3 | 15.85 | 3.96 |
| Hindustan Foods Ltd. | 568.95 | 570.2 | 1.25 | 0.22 |
| Hindware Home Innovation Ltd. | 164.95 | 167.2 | 2.25 | 1.36 |
| Hitachi Energy India Ltd. | 27380 | 28824.95 | 1444.95 | 5.28 |
| HMA Agro Industries Ltd. | 25.08 | 29.33 | 4.25 | 16.95 |
| Home First Finance Company India Ltd. | 1063.2 | 1081.9 | 18.70 | 1.76 |
| Honda India Power Products Ltd. | 1780.15 | 1888.9 | 108.75 | 6.11 |
| Honeywell Automation India Ltd. | 29090.4 | 29747 | 656.60 | 2.26 |
| Housing & Urban Development Corporation Ltd. | 144.8 | 145 | 0.20 | 0.14 |
| Hyundai Motor India Ltd. | 2028.2 | 2060.5 | 32.30 | 1.59 |
| ICICI Life Insurance Ltd. | 408.5 | 422.1 | 13.60 | 3.33 |
| ICRA Ltd. | 4354.1 | 4444 | 89.90 | 2.06 |
| Ideaforge Technology Ltd. | 661.3 | 692.15 | 30.85 | 4.67 |
| IDFC First Bank Ltd. | 73.25 | 74.6 | 1.35 | 1.84 |
| IFGL Refractories Ltd. | 166.25 | 167.65 | 1.40 | 0.84 |
| Igarashi Motors India Ltd. | 368.85 | 383.95 | 15.10 | 4.09 |
| IIFL Capital Services Ltd. | 348 | 348.8 | 0.80 | 0.23 |
| IIFL Finance Ltd. | 541.65 | 570.8 | 29.15 | 5.38 |
| IKIO Technologies Ltd. | 167.8 | 173.5 | 5.70 | 3.40 |
| Imagicaaworld Entertainment Ltd. | 41.73 | 42.24 | 0.51 | 1.22 |
| Indegene Ltd. | 613.15 | 621.5 | 8.35 | 1.36 |
| India Shelter Finance Corporation Ltd. | 642.6 | 644.65 | 2.05 | 0.32 |
| India Tourism Development Corporation Ltd. | 611.45 | 620.75 | 9.30 | 1.52 |
| Indiamart Intermesh Ltd. | 1543 | 1581.8 | 38.80 | 2.51 |
| Indian Bank | 848 | 851 | 3.00 | 0.35 |
| Indian Energy Exchange Ltd. | 108.75 | 110.6 | 1.85 | 1.70 |
| Indian Metals & Ferro Alloys Ltd. | 1098.6 | 1111.55 | 12.95 | 1.18 |
| Indian Oil Corporation Ltd. | 138.5 | 140.4 | 1.90 | 1.37 |
| Indian Overseas Bank | 29.33 | 29.74 | 0.41 | 1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.4 | 449.15 | 1.75 | 0.39 |
| Indian Railway Finance Corporation Ltd. | 75.78 | 77.38 | 1.60 | 2.11 |
| Indian Renewable Energy Development Agency Ltd. | 102.28 | 105.5 | 3.22 | 3.15 |
| Indigo Paints Ltd. | 864.45 | 866.95 | 2.50 | 0.29 |
| Indo Count Industries Ltd. | 467.25 | 480.6 | 13.35 | 2.86 |
| Indoco Remedies Ltd. | 214.75 | 219.25 | 4.50 | 2.10 |
| Indraprastha Gas Ltd. | 133.25 | 136.55 | 3.30 | 2.48 |
| Indus Towers Ltd. | 390 | 392 | 2.00 | 0.51 |
| Innova Captab Ltd. | 1003.2 | 1036.4 | 33.20 | 3.31 |
| Inox Green Energy Services Ltd. | 114.8 | 117.2 | 2.40 | 2.09 |
| Inox India Ltd. | 1858.5 | 1906.95 | 48.45 | 2.61 |
| Inox Wind Ltd. | 59.35 | 62.49 | 3.14 | 5.29 |
| Insecticides (India) Ltd. | 546.6 | 547.25 | 0.65 | 0.12 |
| Intellect Design Arena Ltd. | 519.85 | 523.95 | 4.10 | 0.79 |
| Interglobe Aviation Ltd. | 5020 | 5112.3 | 92.30 | 1.84 |
| Inventurus Knowledge Solutions Ltd. | 1726.45 | 1753.25 | 26.80 | 1.55 |
| IOL Chemicals And Pharmaceuticals Ltd. | 174.7 | 181.85 | 7.15 | 4.09 |
| Ipca Laboratories Ltd. | 1948.35 | 1974.9 | 26.55 | 1.36 |
| IRB Infrastructure Developers Ltd. | 16.29 | 16.71 | 0.42 | 2.58 |
| Ircon International Ltd. | 99.86 | 102.69 | 2.83 | 2.83 |
| ISGEC Heavy Engineering Ltd. | 915.4 | 922.55 | 7.15 | 0.78 |
| J Kumar Infraprojects Ltd. | 404.05 | 414.25 | 10.20 | 2.52 |
| Jagran Prakashan Ltd. | 64.12 | 65.15 | 1.03 | 1.61 |
| Jaiprakash Power Ventures Ltd. | 13.42 | 13.64 | 0.22 | 1.64 |
| Jamna Auto Industries Ltd. | 123 | 127.15 | 4.15 | 3.37 |
| Jana Small Finance Bank Ltd. | 377.45 | 393.7 | 16.25 | 4.31 |
| Jayaswal Neco Industries Ltd. | 89.54 | 90.98 | 1.44 | 1.61 |
| JBM Auto Ltd. | 487.75 | 497.9 | 10.15 | 2.08 |
| Jindal Stainless Ltd. | 678.45 | 687.15 | 8.70 | 1.28 |
| Jindal Steel Ltd. | 1101 | 1129 | 28.00 | 2.54 |
| Jindal Worldwide Ltd. | 37.84 | 39.08 | 1.24 | 3.28 |
| JIO Financial Services Ltd. | 214 | 216.75 | 2.75 | 1.29 |
| JK Cement Ltd. | 5087.4 | 5107.8 | 20.40 | 0.40 |
| JK Paper Ltd. | 366.05 | 366.85 | 0.80 | 0.22 |
| JK Tyre & Industries Ltd. | 325.2 | 333.65 | 8.45 | 2.60 |
| JM Financial Ltd. | 112.05 | 113.8 | 1.75 | 1.56 |
| JSW Energy Ltd. | 502 | 506.75 | 4.75 | 0.95 |
| JSW Infrastructure Ltd. | 326.1 | 339.55 | 13.45 | 4.12 |
| JTEKT India Ltd. | 116.5 | 122.8 | 6.30 | 5.41 |
| JTL Industries Ltd | 73.97 | 79.6 | 5.63 | 7.61 |
| Jubilant FoodWorks Ltd. | 421.5 | 431.4 | 9.90 | 2.35 |
| Jubilant Ingrevia Ltd. | 562.8 | 570.05 | 7.25 | 1.29 |
| Jubilant Pharmova Ltd. | 938.5 | 940.35 | 1.85 | 0.20 |
| Juniper Hotels Ltd. | 200.15 | 201.5 | 1.35 | 0.67 |
| Jupiter Life Line Hospitals Ltd. | 263.35 | 276.05 | 12.70 | 4.82 |
| Jupiter Wagons Ltd. | 191.95 | 194.9 | 2.95 | 1.54 |
| Just Dial Ltd. | 664.65 | 672.5 | 7.85 | 1.18 |
| Jyoti CNC Automation Ltd. | 966.05 | 1028.5 | 62.45 | 6.46 |
| Jyoti Resins & Adhesives Ltd. | 860.5 | 870.85 | 10.35 | 1.20 |
| K.P.R. Mill Ltd. | 1158.9 | 1174.15 | 15.25 | 1.32 |
| Kabra Extrusiontechnik Ltd. | 668.15 | 695 | 26.85 | 4.02 |
| Kalpataru Ltd. | 236.05 | 238.8 | 2.75 | 1.17 |
| Kalpataru Projects International Ltd. | 1322.15 | 1359.45 | 37.30 | 2.82 |
| Kalyan Jewellers India Ltd. | 508 | 534.4 | 26.40 | 5.20 |
| Kama Holdings Ltd. | 2135 | 2195 | 60.00 | 2.81 |
| Kaveri Seed Company Ltd. | 668.85 | 677.35 | 8.50 | 1.27 |
| Kaynes Technology India Ltd. | 3221 | 3296.35 | 75.35 | 2.34 |
| KDDL Ltd. | 3809.75 | 3932.3 | 122.55 | 3.22 |
| KEC International Ltd. | 316.4 | 317.35 | 0.95 | 0.30 |
| KEI Industries Ltd. | 3884.5 | 3972.8 | 88.30 | 2.27 |
| Kewal Kiran Clothing Ltd. | 433.35 | 434.3 | 0.95 | 0.22 |
| Keystone Realtors Ltd | 357.85 | 362 | 4.15 | 1.16 |
| KFin Technologies Ltd. | 862.2 | 896.25 | 34.05 | 3.95 |
| Kingfa Science & Technology (India) Ltd. | 6700.9 | 6783.55 | 82.65 | 1.23 |
| KIOCL Ltd. | 333.35 | 339.15 | 5.80 | 1.74 |
| Kiri Industries Ltd. | 523.35 | 525.3 | 1.95 | 0.37 |
| Kirloskar Oil Engines Ltd. | 1715.75 | 1791.5 | 75.75 | 4.41 |
| KNR Constructions Ltd. | 101.58 | 104.14 | 2.56 | 2.52 |
| Kolte-Patil Developers Ltd. | 445.25 | 469 | 23.75 | 5.33 |
| Kovai Medical Center & Hospital Ltd. | 5881.05 | 5941.3 | 60.25 | 1.02 |
| KPIT Technologies Ltd. | 519 | 519.2 | 0.20 | 0.04 |
| KRBL Ltd. | 400.95 | 408.55 | 7.60 | 1.90 |
| Krishna GVK Luxury Hotels Ltd. | 309.45 | 315.3 | 5.85 | 1.89 |
| Krishna Institute of Medical Sciences Ltd | 730.5 | 740 | 9.50 | 1.30 |
| L&T Finance Ltd. | 252.6 | 260.75 | 8.15 | 3.23 |
| La Opala RG Ltd. | 145.7 | 148 | 2.30 | 1.58 |
| Landmark Cars Ltd. | 457.35 | 464.5 | 7.15 | 1.56 |
| Laurus Labs Ltd. | 2320 | 2320.5 | 0.50 | 0.02 |
| Laxmi Organic Industries Ltd. | 157.25 | 162.15 | 4.90 | 3.12 |
| Le Travenues Technology Ltd. | 143.7 | 144.75 | 1.05 | 0.73 |
| Lemon Tree Hotels Ltd. | 114.3 | 115.4 | 1.10 | 0.96 |
| Life Insurance Corporation of India | 395.1 | 408 | 12.90 | 3.26 |
| Linde India Ltd. | 5849.85 | 6303.5 | 453.65 | 7.75 |
| Lloyds Engineering Works Ltd. | 79.73 | 81.61 | 1.88 | 2.36 |
| Lloyds Enterprises Ltd. | 60.57 | 61.95 | 1.38 | 2.28 |
| Lodha Developers Ltd. | 1055 | 1103.85 | 48.85 | 4.63 |
| LT Foods Ltd. | 410.95 | 411.9 | 0.95 | 0.23 |
| Lumax Auto Technologies Ltd. | 2045.55 | 2069.9 | 24.35 | 1.19 |
| Lumax Industries Ltd. | 5246 | 5271 | 25.00 | 0.48 |
| Magellanic Cloud Ltd. | 24.45 | 24.51 | 0.06 | 0.25 |
| Mahanagar Gas Ltd. | 1056.3 | 1057 | 0.70 | 0.07 |
| Mahindra & Mahindra Financial Services Ltd. | 263.85 | 270.5 | 6.65 | 2.52 |
| Mahindra Holidays & Resorts India Ltd. | 186.55 | 191.95 | 5.40 | 2.89 |
| Mahindra Lifespace Developers Ltd. | 307.4 | 313.6 | 6.20 | 2.02 |
| Mahindra Logistics Ltd. | 408.6 | 417.15 | 8.55 | 2.09 |
| Man InfraConstruction Ltd. | 105.7 | 106 | 0.30 | 0.28 |
| Manappuram Finance Ltd. | 305 | 316.7 | 11.70 | 3.84 |
| Mankind Pharma Ltd. | 2477.1 | 2503 | 25.90 | 1.05 |
| Manorama Industries Ltd. | 1840.4 | 1914.9 | 74.50 | 4.05 |
| Marico Ltd. | 873.2 | 886.55 | 13.35 | 1.53 |
| Marksans Pharma Ltd. | 315.1 | 316.25 | 1.15 | 0.36 |
| Maruti Suzuki India Ltd. | 11869 | 11905.3 | 36.30 | 0.31 |
| MAS Financial Services Ltd. | 250.55 | 254.2 | 3.65 | 1.46 |
| Matrimony.Com Ltd. | 550 | 551.6 | 1.60 | 0.29 |
| Max Estates Ltd. | 498.35 | 510.95 | 12.60 | 2.53 |
| Max Healthcare Institute Ltd. | 894 | 924.4 | 30.40 | 3.40 |
| Mayur Uniquoters Ltd. | 754.75 | 775.5 | 20.75 | 2.75 |
| Mazagon Dock Shipbuilders Ltd. | 1784 | 1827 | 43.00 | 2.41 |
| Medi Assist Healthcare Services Ltd. | 288.2 | 289.95 | 1.75 | 0.61 |
| Medplus Health Services Ltd. | 596.7 | 597.75 | 1.05 | 0.18 |
| Meghmani Organics Ltd. | 55.36 | 55.9 | 0.54 | 0.98 |
| Metro Brands Ltd. | 832.4 | 854.55 | 22.15 | 2.66 |
| Metropolis Healthcare Ltd. | 568.75 | 576.2 | 7.45 | 1.31 |
| Mishra Dhatu Nigam Ltd. | 372.9 | 387.85 | 14.95 | 4.01 |
| MM Forgings Ltd. | 495.5 | 508 | 12.50 | 2.52 |
| MMTC Ltd. | 52.26 | 53.22 | 0.96 | 1.84 |
| MOIL Ltd. | 203.25 | 214.2 | 10.95 | 5.39 |
| Mold-Tek Packaging Ltd. | 316.65 | 328.7 | 12.05 | 3.81 |
| Monte Carlo Fashions Ltd. | 486.95 | 490.6 | 3.65 | 0.75 |
| Motherson Sumi Wiring India Ltd. | 38.94 | 39.07 | 0.13 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 1010 | 1017 | 7.00 | 0.69 |
| MSTC Ltd. | 566.15 | 583 | 16.85 | 2.98 |
| Muthoot Finance Ltd. | 2521 | 2709 | 188.00 | 7.46 |
| Muthoot Microfin Ltd. | 148.05 | 153.25 | 5.20 | 3.51 |
| NACL Industries Ltd. | 115.65 | 125.2 | 9.55 | 8.26 |
| Narayana Hrudayalaya Ltd. | 1869.5 | 1920.75 | 51.25 | 2.74 |
| Natco Pharma Ltd. | 781.7 | 788.75 | 7.05 | 0.90 |
| National Aluminium Company Ltd. | 317.9 | 323 | 5.10 | 1.60 |
| National Fertilizers Ltd. | 59.85 | 60.86 | 1.01 | 1.69 |
| Nava Ltd. | 517.7 | 519.7 | 2.00 | 0.39 |
| Navin Fluorine International Ltd. | 8532.95 | 8772 | 239.05 | 2.80 |
| Nazara Technologies Ltd. | 398.55 | 410.6 | 12.05 | 3.02 |
| NBCC (India) Ltd. | 75.2 | 77.05 | 1.85 | 2.46 |
| Neogen Chemicals Ltd. | 2179.3 | 2243.1 | 63.80 | 2.93 |
| Nephrocare Health Services Ltd. | 624.85 | 626.75 | 1.90 | 0.30 |
| Netweb Technologies India Ltd. | 4088.95 | 4089 | 0.05 | 0.00 |
| Network 18 Media & Investments Ltd. | 25.47 | 26.17 | 0.70 | 2.75 |
| Neuland Laboratories Ltd. | 19435.2 | 19803.85 | 368.65 | 1.90 |
| NIIT Learning Systems Ltd. | 166.6 | 167.75 | 1.15 | 0.69 |
| Nilkamal Ltd. | 1897.45 | 1938 | 40.55 | 2.14 |
| Nippon Life India Asset Management Ltd. | 980 | 994.7 | 14.70 | 1.50 |
| Nitin Spinners Ltd. | 657.45 | 675.05 | 17.60 | 2.68 |
| NLC India Ltd. | 230.15 | 240.9 | 10.75 | 4.67 |
| NMDC Ltd. | 68.12 | 68.81 | 0.69 | 1.01 |
| NMDC Steel Ltd. | 38.41 | 39.1 | 0.69 | 1.80 |
| NRB Bearings Ltd. | 466 | 476.55 | 10.55 | 2.26 |
| Nucleus Software Exports Ltd. | 613.45 | 626 | 12.55 | 2.05 |
| Nuvama Wealth Management Ltd. | 1866 | 1894.95 | 28.95 | 1.55 |
| Oberoi Realty Ltd. | 1661.1 | 1710.5 | 49.40 | 2.97 |
| Oil India Ltd. | 453.2 | 455 | 1.80 | 0.40 |
| Olectra Greentech Ltd. | 1008.45 | 1047.85 | 39.40 | 3.91 |
| One97 Communications Ltd. | 1715 | 1720.2 | 5.20 | 0.30 |
| Oracle Financial Services Software Ltd. | 9853.5 | 10060 | 206.50 | 2.10 |
| Orchid Pharma Ltd. | 842.75 | 878.5 | 35.75 | 4.24 |
| Orient Cement Ltd. | 119.95 | 120.7 | 0.75 | 0.63 |
| Orient Electric Ltd. | 184.1 | 188.45 | 4.35 | 2.36 |
| Page Industries Ltd. | 35243.1 | 35665 | 421.90 | 1.20 |
| Paisalo Digital Ltd. | 77.29 | 77.4 | 0.11 | 0.14 |
| Paradeep Phosphates Ltd. | 133.9 | 136 | 2.10 | 1.57 |
| Parag Milk Foods Ltd. | 249.55 | 277 | 27.45 | 11.00 |
| Paras Defence And Space Technologies Ltd. | 1210.65 | 1267 | 56.35 | 4.65 |
| Patel Engineering Ltd. | 23.6 | 25.26 | 1.66 | 7.03 |
| Paushak Ltd. | 608.6 | 615.1 | 6.50 | 1.07 |
| PB Fintech Ltd. | 923.1 | 970.9 | 47.80 | 5.18 |
| PC Jeweller Ltd. | 14.71 | 15.73 | 1.02 | 6.93 |
| PDS Ltd. | 346.55 | 358.8 | 12.25 | 3.53 |
| Pearl Global Industries Ltd. | 1273.6 | 1322.1 | 48.50 | 3.81 |
| Petronet LNG Ltd. | 303.45 | 310.25 | 6.80 | 2.24 |
| PI Industries Ltd. | 2184 | 2190 | 6.00 | 0.27 |
| Pine Labs Ltd. | 155.9 | 158 | 2.10 | 1.35 |
| Piramal Pharma Ltd. | 233.85 | 237.1 | 3.25 | 1.39 |
| Pitti Engineering Ltd. | 844.4 | 916.5 | 72.10 | 8.54 |
| PNB Gilts Ltd. | 77.27 | 77.38 | 0.11 | 0.14 |
| PNB Housing Finance Ltd. | 1059.85 | 1075.5 | 15.65 | 1.48 |
| PNC Infratech Ltd. | 125.6 | 128.4 | 2.80 | 2.23 |
| Pokarna Ltd. | 668.7 | 684.15 | 15.45 | 2.31 |
| Poly Medicure Ltd. | 1497.05 | 1555 | 57.95 | 3.87 |
| Polycab India Ltd. | 7844 | 7907.85 | 63.85 | 0.81 |
| Polyplex Corporation Ltd. | 908.95 | 918.35 | 9.40 | 1.03 |
| Power Finance Corporation Ltd. | 317.5 | 322.25 | 4.75 | 1.50 |
| Power Grid Corporation Of India Ltd. | 259.9 | 260.4 | 0.50 | 0.19 |
| Power Mech Projects Ltd. | 2212.45 | 2256.7 | 44.25 | 2.00 |
| Prataap Snacks Ltd. | 1061.8 | 1080.1 | 18.30 | 1.72 |
| Precision Camshafts Ltd. | 98.51 | 102.35 | 3.84 | 3.90 |
| Precision Wires India Ltd. | 403.5 | 428.35 | 24.85 | 6.16 |
| Premier Energies Ltd. | 888.9 | 897.6 | 8.70 | 0.98 |
| Prestige Estates Projects Ltd. | 1535 | 1569.65 | 34.65 | 2.26 |
| Pricol Ltd. | 663.75 | 677.05 | 13.30 | 2.00 |
| Prime Focus Ltd. | 289.7 | 304.35 | 14.65 | 5.06 |
| Prince Pipes and Fittings Ltd. | 274.1 | 296.4 | 22.30 | 8.14 |
| Privi Speciality Chemicals Ltd. | 3268.05 | 3278.9 | 10.85 | 0.33 |
| PSP Projects Ltd. | 723.7 | 734.05 | 10.35 | 1.43 |
| PTC India Ltd. | 136.8 | 139.55 | 2.75 | 2.01 |
| PTC Industries Ltd. | 23922.6 | 24520 | 597.40 | 2.50 |
| Punjab & Sind Bank | 19.02 | 19.25 | 0.23 | 1.21 |
| Punjab National Bank | 120.35 | 121.9 | 1.55 | 1.29 |
| PVR Inox Ltd. | 1521.45 | 1557.1 | 35.65 | 2.34 |
| Quess Corp Ltd. | 318.4 | 324.9 | 6.50 | 2.04 |
| R Systems International Ltd. | 248.05 | 270.6 | 22.55 | 9.09 |
| Radico Khaitan Ltd. | 4249 | 4335.55 | 86.55 | 2.04 |
| Rail Vikas Nigam Ltd. | 183.8 | 189 | 5.20 | 2.83 |
| Railtel Corporation Of India Ltd. | 229.8 | 234.2 | 4.40 | 1.91 |
| Rainbow Children's Medicare Ltd. | 1247.4 | 1276 | 28.60 | 2.29 |
| Rajesh Exports Ltd. | 49.26 | 49.6 | 0.34 | 0.69 |
| Rajratan Global Wire Ltd. | 418.9 | 426.2 | 7.30 | 1.74 |
| Ramco Industries Ltd. | 291 | 305.3 | 14.30 | 4.91 |
| Ramkrishna Forgings Ltd. | 691.95 | 703.15 | 11.20 | 1.62 |
| Ramky Infrastructure Ltd. | 330.95 | 343.75 | 12.80 | 3.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 97.61 | 100.07 | 2.46 | 2.52 |
| Ratnamani Metals & Tubes Ltd. | 2378.85 | 2465.5 | 86.65 | 3.64 |
| RattanIndia Enterprises Ltd. | 24.91 | 25.22 | 0.31 | 1.24 |
| Raymond Lifestyle Ltd. | 505 | 513.95 | 8.95 | 1.77 |
| RBL Bank Ltd. | 349.9 | 359.45 | 9.55 | 2.73 |
| REC Ltd. | 284.1 | 287 | 2.90 | 1.02 |
| Redington Ltd. | 335.35 | 342 | 6.65 | 1.98 |
| Refex Industries Ltd. | 219.65 | 220.05 | 0.40 | 0.18 |
| Relaxo Footwears Ltd. | 283.5 | 287.45 | 3.95 | 1.39 |
| Reliance Industrial Infrastructure Ltd. | 686 | 693.7 | 7.70 | 1.12 |
| Reliance Power Ltd. | 18.32 | 18.33 | 0.01 | 0.05 |
| Religare Enterprises Ltd. | 219.95 | 225 | 5.05 | 2.30 |
| Repco Home Finance Ltd. | 321.15 | 324.95 | 3.80 | 1.18 |
| Restaurant Brands Asia Ltd. | 88.95 | 90.33 | 1.38 | 1.55 |
| RHI Magnesita India Ltd. | 355.9 | 363.5 | 7.60 | 2.14 |
| Rites Ltd. | 193.15 | 195.95 | 2.80 | 1.45 |
| Rolex Rings Ltd | 168.8 | 184.3 | 15.50 | 9.18 |
| Rossari Biotech Ltd. | 407.7 | 415.7 | 8.00 | 1.96 |
| RPG Life Sciences Ltd. | 2536.3 | 2600.95 | 64.65 | 2.55 |
| RR Kabel Ltd. | 2000.35 | 2025.3 | 24.95 | 1.25 |
| Rubicon Research Ltd. | 1716.3 | 1726.4 | 10.10 | 0.59 |
| Rupa & Company Ltd. | 120.5 | 122.65 | 2.15 | 1.78 |
| Safari Industries (India) Ltd. | 1215.95 | 1219.9 | 3.95 | 0.32 |
| Sagility Ltd. | 42.34 | 43.32 | 0.98 | 2.31 |
| Sai Silks (Kalamandir) Ltd. | 67.46 | 71.88 | 4.42 | 6.55 |
| Salasar Techno Engineering Ltd. | 4.1 | 4.15 | 0.05 | 1.22 |
| Samhi Hotels Ltd. | 154.15 | 159.5 | 5.35 | 3.47 |
| Sammaan Capital Ltd. | 120 | 121.95 | 1.95 | 1.63 |
| Sandhar Technologies Ltd. | 459.45 | 478.4 | 18.95 | 4.12 |
| Sanghvi Movers Ltd. | 320.85 | 337.65 | 16.80 | 5.24 |
| Sanofi Consumer Healthcare India Ltd. | 3428.8 | 3465.6 | 36.80 | 1.07 |
| Sansera Engineering Ltd. | 4227.25 | 4458.1 | 230.85 | 5.46 |
| Saregama India Ltd. | 562.2 | 618 | 55.80 | 9.93 |
| Sasken Technologies Ltd. | 1651.35 | 1730.9 | 79.55 | 4.82 |
| Satia Industries Ltd. | 64.5 | 65.23 | 0.73 | 1.13 |
| Satin Creditcare Network Ltd. | 242.3 | 253.1 | 10.80 | 4.46 |
| SBFC Finance Ltd. | 87.83 | 88.9 | 1.07 | 1.22 |
| SBI Cards And Payment Services Ltd. | 536.15 | 551.65 | 15.50 | 2.89 |
| SBI Life Insurance Company Ltd. | 1685.7 | 1705.6 | 19.90 | 1.18 |
| Schneider Electric Infrastructure Ltd. | 1139.25 | 1156.4 | 17.15 | 1.51 |
| SEPC Ltd. | 4.83 | 4.9 | 0.07 | 1.45 |
| SG Finserve Ltd. | 680.5 | 701.05 | 20.55 | 3.02 |
| SH Kelkar And Company Ltd. | 127.8 | 131.2 | 3.40 | 2.66 |
| Shankara Building Products Ltd. | 112.85 | 113 | 0.15 | 0.13 |
| Shanthi Gears Ltd. | 480.6 | 495.6 | 15.00 | 3.12 |
| Sharda Motor Industries Ltd. | 856.45 | 866.05 | 9.60 | 1.12 |
| Sheela Foam Ltd. | 507.75 | 507.95 | 0.20 | 0.04 |
| Shilchar Technologies Ltd. | 3598.9 | 3627.7 | 28.80 | 0.80 |
| Shipping Corporation Of India Ltd. | 258.95 | 263.05 | 4.10 | 1.58 |
| Shivalik Bimetal Controls Ltd. | 1057.95 | 1117.5 | 59.55 | 5.63 |
| Shoppers Stop Ltd. | 353.8 | 358.1 | 4.30 | 1.22 |
| Shree Renuka Sugars Ltd. | 17.88 | 18.21 | 0.33 | 1.85 |
| Shriram Properties Ltd. | 64.94 | 66.85 | 1.91 | 2.94 |
| Shyam Metalics And Energy Ltd. | 1217.6 | 1239.55 | 21.95 | 1.80 |
| Siemens Energy India Ltd. | 2835 | 2940.15 | 105.15 | 3.71 |
| Signatureglobal (India) Ltd. | 700.65 | 707.85 | 7.20 | 1.03 |
| Sindhu Trade Links Ltd. | 20.38 | 21.1 | 0.72 | 3.53 |
| SIRCA Paints India Ltd. | 409.5 | 410.25 | 0.75 | 0.18 |
| SIS Ltd. | 375.4 | 385.7 | 10.30 | 2.74 |
| SJS Enterprises Ltd. | 2173.05 | 2221 | 47.95 | 2.21 |
| SJVN Ltd. | 55.76 | 56.1 | 0.34 | 0.61 |
| Skipper Ltd. | 518.75 | 535 | 16.25 | 3.13 |
| Sobha Ltd. | 1144.65 | 1177.65 | 33.00 | 2.88 |
| Solar Industries India Ltd. | 19620.1 | 19700 | 79.90 | 0.41 |
| Solara Active Pharma Sciences Ltd. | 629.25 | 645.65 | 16.40 | 2.61 |
| Somany Ceramics Ltd. | 551.15 | 569 | 17.85 | 3.24 |
| Sonata Software Ltd. | 227.05 | 227.1 | 0.05 | 0.02 |
| Star Cement Ltd. | 175.05 | 176.05 | 1.00 | 0.57 |
| Star Health and Allied Insurance Company Ltd. | 522.4 | 531.2 | 8.80 | 1.68 |
| Steel Strips Wheels Ltd. | 513.9 | 531.85 | 17.95 | 3.49 |
| Sterling and Wilson Renewable Energy Ltd. | 141.2 | 149 | 7.80 | 5.52 |
| Sterling Tools Ltd. | 200.3 | 203.6 | 3.30 | 1.65 |
| Sterlite Technologies Ltd. | 758.9 | 796.8 | 37.90 | 4.99 |
| Stove Kraft Ltd. | 805.5 | 815.75 | 10.25 | 1.27 |
| Stylam Industries Ltd. | 2927.15 | 2935.35 | 8.20 | 0.28 |
| Subros Ltd. | 585 | 590 | 5.00 | 0.85 |
| Sula Vineyards Ltd. | 130.7 | 133.7 | 3.00 | 2.30 |
| Sumitomo Chemical India Ltd. | 314.3 | 324 | 9.70 | 3.09 |
| Sun Pharma Advanced Research Company Ltd. | 176 | 182.5 | 6.50 | 3.69 |
| Sun Pharmaceutical Industries Ltd. | 1771.95 | 1785.05 | 13.10 | 0.74 |
| Sun TV Network Ltd. | 588.6 | 598.15 | 9.55 | 1.62 |
| Sundaram-Clayton Ltd. | 1068 | 1156 | 88.00 | 8.24 |
| Suprajit Engineering Ltd. | 474.7 | 487.85 | 13.15 | 2.77 |
| Supriya Lifescience Ltd. | 832.35 | 855 | 22.65 | 2.72 |
| Suryoday Small Finance Bank Ltd. | 138.25 | 142.9 | 4.65 | 3.36 |
| Suven Life Sciences Ltd. | 261.35 | 275.65 | 14.30 | 5.47 |
| Suzlon Energy Ltd. | 35.65 | 37.12 | 1.47 | 4.12 |
| Swiggy Ltd. | 176.75 | 179.35 | 2.60 | 1.47 |
| Symphony Ltd. | 500.8 | 509.9 | 9.10 | 1.82 |
| Syngene International Ltd. | 406.3 | 413.1 | 6.80 | 1.67 |
| Syrma SGS Technology Ltd. | 1490 | 1499.65 | 9.65 | 0.65 |
| Tamilnad Mercantile Bank Ltd. | 782.4 | 796.5 | 14.10 | 1.80 |
| TARC Ltd. | 111.55 | 112.95 | 1.40 | 1.26 |
| Tarsons Products Ltd. | 297.4 | 305.25 | 7.85 | 2.64 |
| Tasty Bite Eatables Ltd. | 10202.6 | 10687.8 | 485.20 | 4.76 |
| Tata Capital Ltd. | 333.15 | 335.35 | 2.20 | 0.66 |
| Tata Technologies Ltd. | 647.9 | 651.25 | 3.35 | 0.52 |
| Tata Teleservices (Maharashtra) Ltd. | 34.52 | 35.07 | 0.55 | 1.59 |
| Tatva Chintan Pharma Chem Ltd. | 1636.55 | 1669.75 | 33.20 | 2.03 |
| TCI Express Ltd. | 496.35 | 501.9 | 5.55 | 1.12 |
| TD Power Systems Ltd. | 711.4 | 728.9 | 17.50 | 2.46 |
| TeamLease Services Ltd. | 1071.85 | 1088.85 | 17.00 | 1.59 |
| Techno Electric & Engineering Company Ltd. | 850.75 | 878 | 27.25 | 3.20 |
| Technocraft Industries (India) Ltd. | 2633.95 | 2735 | 101.05 | 3.84 |
| Tega Industries Ltd. | 1701.05 | 1808 | 106.95 | 6.29 |
| Tejas Networks Ltd. | 413.85 | 426.3 | 12.45 | 3.01 |
| Tenneco Clean Air India Ltd. | 458.9 | 463 | 4.10 | 0.89 |
| Texmaco Rail & Engineering Ltd. | 103.3 | 105.92 | 2.62 | 2.54 |
| Thangamayil Jewellery Ltd. | 4544.75 | 4623.6 | 78.85 | 1.73 |
| The Anup Engineering Ltd. | 1359.35 | 1369.6 | 10.25 | 0.75 |
| The India Cements Ltd. | 315.35 | 319 | 3.65 | 1.16 |
| The Jammu & Kashmir Bank Ltd. | 120.8 | 121.15 | 0.35 | 0.29 |
| The Karnataka Bank Ltd. | 305.2 | 309.95 | 4.75 | 1.56 |
| The New India Assurance Company Ltd. | 156.75 | 159.6 | 2.85 | 1.82 |
| The South Indian Bank Ltd. | 54 | 55.45 | 1.45 | 2.69 |
| Thyrocare Technologies Ltd. | 482.45 | 488.85 | 6.40 | 1.33 |
| Time Technoplast Ltd. | 166.7 | 170.45 | 3.75 | 2.25 |
| Timken India Ltd. | 3007.8 | 3052.05 | 44.25 | 1.47 |
| Titagarh Rail Systems Ltd. | 683.3 | 689.75 | 6.45 | 0.94 |
| Torrent Power Ltd. | 1203.5 | 1227.6 | 24.10 | 2.00 |
| Travel Food Services Ltd. | 1152.75 | 1174.15 | 21.40 | 1.86 |
| Triveni Engineering & Industries Ltd. | 242.15 | 244.5 | 2.35 | 0.97 |
| Triveni Turbine Ltd. | 485.5 | 498.75 | 13.25 | 2.73 |
| TTK Prestige Ltd. | 522.2 | 547.9 | 25.70 | 4.92 |
| Tube Investments of India Ltd. | 2195 | 2257 | 62.00 | 2.82 |
| TV Today Network Ltd. | 99 | 102.05 | 3.05 | 3.08 |
| TVS Motor Company Ltd. | 4285.85 | 4325.9 | 40.05 | 0.93 |
| TVS Supply Chain Solutions Ltd. | 110.85 | 115.65 | 4.80 | 4.33 |
| UCO Bank | 22.59 | 22.82 | 0.23 | 1.02 |
| Ujjivan Small Finance Bank Ltd. | 56.75 | 56.78 | 0.03 | 0.05 |
| Ultratech Cement Ltd. | 11700 | 11783.7 | 83.70 | 0.72 |
| Uniparts India Ltd. | 747 | 748.9 | 1.90 | 0.25 |
| United Breweries Ltd. | 1190 | 1205.1 | 15.10 | 1.27 |
| United Spirits Ltd. | 1379 | 1395.55 | 16.55 | 1.20 |
| UNO Minda Ltd. | 1125 | 1194 | 69.00 | 6.13 |
| Usha Martin Ltd. | 460.8 | 483.25 | 22.45 | 4.87 |
| UTI Asset Management Company Ltd. | 801.65 | 807.5 | 5.85 | 0.73 |
| Uttam Sugar Mills Ltd. | 344.95 | 358.4 | 13.45 | 3.90 |
| V-Guard Industries Ltd. | 286.75 | 290.95 | 4.20 | 1.46 |
| V-Mart Retail Ltd. | 715.05 | 717.2 | 2.15 | 0.30 |
| V.S.T. Tillers Tractors Ltd. | 3910.3 | 3989.9 | 79.60 | 2.04 |
| VA Tech Wabag Ltd. | 1794.55 | 1862.25 | 67.70 | 3.77 |
| Vaibhav Global Ltd. | 157.65 | 158 | 0.35 | 0.22 |
| Valiant Organics Ltd. | 419.2 | 440 | 20.80 | 4.96 |
| Valor Estate Ltd. | 83.78 | 86.34 | 2.56 | 3.06 |
| Vardhman Special Steels Ltd. | 349.55 | 350.55 | 1.00 | 0.29 |
| Varroc Engineering Ltd. | 789.15 | 797 | 7.85 | 0.99 |
| Varun Beverages Ltd. | 407.15 | 419.3 | 12.15 | 2.98 |
| Vedant Fashions Ltd. | 496.3 | 498 | 1.70 | 0.34 |
| Venky'S (India) Ltd. | 1556.95 | 1586.45 | 29.50 | 1.89 |
| Ventive Hospitality Ltd. | 528.6 | 529.15 | 0.55 | 0.10 |
| Venus Pipes & Tubes Ltd. | 1779.95 | 1840.5 | 60.55 | 3.40 |
| Vesuvius India Ltd. | 366.95 | 369.95 | 3.00 | 0.82 |
| Vidhi Specialty Food Ingredients Ltd. | 306.5 | 308 | 1.50 | 0.49 |
| Vikram Solar Ltd. | 129.25 | 131.5 | 2.25 | 1.74 |
| Vinati Organics Ltd. | 953.35 | 993 | 39.65 | 4.16 |
| Vindhya Telelinks Ltd. | 2585.8 | 2750.15 | 164.35 | 6.36 |
| Vishnu Chemicals Ltd. | 519.1 | 537.05 | 17.95 | 3.46 |
| Vishnu Prakash R Punglia Ltd. | 26.83 | 27.06 | 0.23 | 0.86 |
| Viyash Scientific Ltd. | 219.5 | 227.5 | 8.00 | 3.64 |
| Vodafone Idea Ltd. | 12.25 | 12.44 | 0.19 | 1.55 |
| Voltamp Transformers Ltd. | 10046.05 | 10198.95 | 152.90 | 1.52 |
| VRL Logistics Ltd. | 294.55 | 316.55 | 22.00 | 7.47 |
| Waaree Energies Ltd. | 2318 | 2370.5 | 52.50 | 2.26 |
| Websol Energy System Ltd. | 67.2 | 68 | 0.80 | 1.19 |
| Welspun Corp Ltd. | 2320.45 | 2368.75 | 48.30 | 2.08 |
| Welspun Enterprises Ltd. | 630.35 | 665 | 34.65 | 5.50 |
| Welspun Living Ltd. | 253.3 | 263.15 | 9.85 | 3.89 |
| Wockhardt Ltd. | 1868.35 | 1899.05 | 30.70 | 1.64 |
| Wonderla Holidays Ltd. | 468.65 | 472.5 | 3.85 | 0.82 |
| Yatharth Hospital & Trauma Care Services Ltd. | 983.2 | 1029.35 | 46.15 | 4.69 |
| Yatra Online Ltd | 72.13 | 77.47 | 5.34 | 7.40 |
| Yes Bank Ltd. | 15.39 | 15.64 | 0.25 | 1.62 |
| Zaggle Prepaid Ocean Services Ltd. | 155.55 | 164.35 | 8.80 | 5.66 |
| Zen Technologies Ltd. | 1705.6 | 1721.25 | 15.65 | 0.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2108.05 | 2127 | 18.95 | 0.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28901.45 | 28785 | -116.45 | -0.40 |
| 63 Moons Technologies Ltd. | 916.5 | 911 | -5.50 | -0.60 |
| Aarti Drugs Ltd. | 465.6 | 455.2 | -10.40 | -2.23 |
| Aarti Pharmalabs Ltd. | 919.6 | 917 | -2.60 | -0.28 |
| Acutaas Chemicals Ltd. | 3915.1 | 3773.15 | -141.95 | -3.63 |
| Aditya Birla Capital Ltd. | 381.5 | 379.85 | -1.65 | -0.43 |
| Aditya Birla Lifestyle Brands Ltd. | 73.14 | 73.09 | -0.05 | -0.07 |
| Aditya Vision Ltd. | 528.2 | 523.5 | -4.70 | -0.89 |
| Afcons Infrastructure Ltd. | 211.35 | 211.15 | -0.20 | -0.09 |
| Ahluwalia Contracts (India) Ltd. | 532.9 | 531.55 | -1.35 | -0.25 |
| AIA Engineering Ltd. | 3393.25 | 3230 | -163.25 | -4.81 |
| Ajanta Pharma Ltd. | 3317.75 | 3281.5 | -36.25 | -1.09 |
| Alkem Laboratories Ltd. | 5199.8 | 5183.3 | -16.50 | -0.32 |
| Allcargo Logistics Ltd. | 9.78 | 9.6 | -0.18 | -1.84 |
| Andrew Yule & Company Ltd. | 24.56 | 24.13 | -0.43 | -1.75 |
| Archean Chemical Industries Ltd. | 440.1 | 429.55 | -10.55 | -2.40 |
| Asahi India Glass Ltd. | 990.6 | 954.55 | -36.05 | -3.64 |
| ASK Automotive Ltd. | 592.7 | 585.4 | -7.30 | -1.23 |
| Ather Energy Ltd. | 1798.3 | 1767 | -31.30 | -1.74 |
| Authum Investment & Infrastructure Ltd. | 526.4 | 520.3 | -6.10 | -1.16 |
| AWL Agri Business Ltd. | 164.35 | 163.5 | -0.85 | -0.52 |
| Bank Of Maharashtra | 80.19 | 79.84 | -0.35 | -0.44 |
| Bansal Wire Industries Ltd. | 59.84 | 59.68 | -0.16 | -0.27 |
| Bharti Airtel Ltd. | 2065.9 | 2055.5 | -10.40 | -0.50 |
| Birlasoft Ltd. | 322.2 | 318.9 | -3.30 | -1.02 |
| BlackBuck Ltd. | 536.6 | 533.4 | -3.20 | -0.60 |
| BLS International Services Ltd. | 215.5 | 214.9 | -0.60 | -0.28 |
| Bosch Home Comfort India Ltd. | 1713.15 | 1704 | -9.15 | -0.53 |
| Camlin Fine Sciences Ltd. | 91.12 | 75.75 | -15.37 | -16.87 |
| Carborundum Universal Ltd. | 1105.6 | 1092.4 | -13.20 | -1.19 |
| Care Ratings Ltd. | 1635.15 | 1630 | -5.15 | -0.31 |
| Clean Science And Technology Ltd. | 657.05 | 653.2 | -3.85 | -0.59 |
| Coal India Ltd. | 408.75 | 399.75 | -9.00 | -2.20 |
| Coforge Ltd. | 2062 | 2037.2 | -24.80 | -1.20 |
| Cyient Ltd. | 1137.45 | 1122.4 | -15.05 | -1.32 |
| Datamatics Global Services Ltd. | 741.3 | 729.55 | -11.75 | -1.59 |
| Dish TV India Ltd. | 2.01 | 1.95 | -0.06 | -2.99 |
| Divgi Torqtransfer Systems Ltd. | 965.7 | 947.2 | -18.50 | -1.92 |
| Divi's Laboratories Ltd. | 10030 | 10010 | -20.00 | -0.20 |
| Dixon Technologies (India) Ltd. | 12250 | 12249.45 | -0.55 | 0.00 |
| Dodla Dairy Ltd | 1022.1 | 992 | -30.10 | -2.94 |
| Dreamfolks Services Ltd. | 59.99 | 58.92 | -1.07 | -1.78 |
| eClerx Services Ltd. | 1579.75 | 1567.35 | -12.40 | -0.78 |
| Edelweiss Financial Services Ltd. | 122.65 | 122.2 | -0.45 | -0.37 |
| Embassy Developments Ltd. | 53.38 | 51.45 | -1.93 | -3.62 |
| Eternal Ltd. | 349.65 | 343.2 | -6.45 | -1.84 |
| Five-Star Business Finance Ltd. | 396.6 | 396.3 | -0.30 | -0.08 |
| FSN E-Commerce Ventures Ltd. | 354 | 349.85 | -4.15 | -1.17 |
| Ganesh Housing Ltd. | 649.95 | 631.4 | -18.55 | -2.85 |
| Gateway Distriparks Ltd. | 46.41 | 46.34 | -0.07 | -0.15 |
| Go Fashion (India) Ltd. | 265.1 | 263.1 | -2.00 | -0.75 |
| Gopal Snacks Ltd. | 250.15 | 247.25 | -2.90 | -1.16 |
| Granules India Ltd. | 797.8 | 778.1 | -19.70 | -2.47 |
| GTPL Hathway Ltd. | 54.71 | 53.42 | -1.29 | -2.36 |
| Gulf Oil Lubricants India Ltd. | 1085.95 | 1081.1 | -4.85 | -0.45 |
| HCL Technologies Ltd. | 1437 | 1410.8 | -26.20 | -1.82 |
| Heritage Foods Ltd. | 369.5 | 369.45 | -0.05 | -0.01 |
| HLE Glascoat Ltd. | 425.2 | 410.25 | -14.95 | -3.52 |
| Honasa Consumer Ltd. | 457.45 | 454.45 | -3.00 | -0.66 |
| ICICI Bank Ltd. | 1424 | 1423.1 | -0.90 | -0.06 |
| ICICI Lombard General Insurance Company Ltd. | 1590 | 1588.95 | -1.05 | -0.07 |
| India Pesticides Ltd. | 115.6 | 113.4 | -2.20 | -1.90 |
| IndusInd Bank Ltd. | 860 | 857.45 | -2.55 | -0.30 |
| Info Edge (India) Ltd. | 1178 | 1173.25 | -4.75 | -0.40 |
| International Gemological Institute Ltd. | 407.65 | 404.75 | -2.90 | -0.71 |
| ITI Ltd. | 260.95 | 253.5 | -7.45 | -2.85 |
| JSW Holdings Ltd. | 10882.6 | 10856 | -26.60 | -0.24 |
| Jyothy Labs Ltd. | 188.4 | 183 | -5.40 | -2.87 |
| Krsnaa Diagnostics Ltd. | 485.6 | 485.35 | -0.25 | -0.05 |
| L&T Technology Services Ltd. | 4219.55 | 4164.2 | -55.35 | -1.31 |
| Latent View Analytics Ltd. | 196.05 | 194.15 | -1.90 | -0.97 |
| Lloyds Metals & Energy Ltd. | 1779.8 | 1778.05 | -1.75 | -0.10 |
| LTM Ltd. | 4207 | 4172.9 | -34.10 | -0.81 |
| Mastek Ltd. | 1459 | 1444.6 | -14.40 | -0.99 |
| Minda Corporation Ltd. | 685 | 677.5 | -7.50 | -1.09 |
| Mphasis Ltd. | 2520 | 2477 | -43.00 | -1.71 |
| MPS Ltd. | 2349.55 | 2298.6 | -50.95 | -2.17 |
| Mrs. Bectors Food Specialities Ltd. | 208 | 206.8 | -1.20 | -0.58 |
| MTAR Technologies Ltd. | 6310.85 | 6149.7 | -161.15 | -2.55 |
| Multi Commodity Exchange Of India Ltd. | 3493 | 3299.9 | -193.10 | -5.53 |
| Newgen Software Technologies Ltd. | 442.9 | 441.25 | -1.65 | -0.37 |
| NHPC Ltd. | 79.3 | 78.28 | -1.02 | -1.29 |
| NTPC Ltd. | 320.7 | 318.65 | -2.05 | -0.64 |
| Nuvoco Vistas Corporation Ltd. | 337.95 | 335.65 | -2.30 | -0.68 |
| Optiemus Infracom Ltd. | 800.4 | 799.25 | -1.15 | -0.14 |
| Panama Petrochem Ltd. | 465.1 | 457.05 | -8.05 | -1.73 |
| Persistent Systems Ltd. | 6088 | 5995 | -93.00 | -1.53 |
| PG Electroplast Ltd. | 540.4 | 531.75 | -8.65 | -1.60 |
| Physicswallah Ltd. | 128.5 | 128.05 | -0.45 | -0.35 |
| Pilani Investment And Industries Corporation Ltd. | 3862.05 | 3826 | -36.05 | -0.93 |
| Poonawalla Fincorp Ltd. | 474.6 | 468.75 | -5.85 | -1.23 |
| Praj Industries Ltd. | 254.4 | 252.65 | -1.75 | -0.69 |
| Prudent Corporate Advisory Services Ltd. | 2892.45 | 2886 | -6.45 | -0.22 |
| Quick Heal Technologies Ltd. | 145.1 | 145 | -0.10 | -0.07 |
| Rama Steel Tubes Ltd. | 4.14 | 4.07 | -0.07 | -1.69 |
| RateGain Travel Technologies Ltd. | 822.15 | 797.6 | -24.55 | -2.99 |
| Redtape Ltd. | 106.3 | 104.25 | -2.05 | -1.93 |
| Route Mobile Ltd. | 456 | 448.6 | -7.40 | -1.62 |
| RPSG Ventures Ltd. | 882.5 | 834.2 | -48.30 | -5.47 |
| Samvardhana Motherson International Ltd. | 159.8 | 159.05 | -0.75 | -0.47 |
| Sangam (India) Ltd. | 626.95 | 613.7 | -13.25 | -2.11 |
| Sapphire Foods India Ltd. | 195.15 | 192.85 | -2.30 | -1.18 |
| Savita Oil Technologies Ltd. | 698.5 | 673 | -25.50 | -3.65 |
| Seamec Ltd. | 1598.5 | 1538.3 | -60.20 | -3.77 |
| Shalby Ltd. | 122.9 | 120.85 | -2.05 | -1.67 |
| Sharda Cropchem Ltd. | 671.4 | 669.5 | -1.90 | -0.28 |
| Share India Securities Ltd. | 185.5 | 184.1 | -1.40 | -0.75 |
| Shilpa Medicare Ltd. | 930.75 | 921.1 | -9.65 | -1.04 |
| Sona BLW Precision Forgings Ltd. | 902 | 891.4 | -10.60 | -1.18 |
| Spandana Sphoorty Financial Ltd. | 187.4 | 182.6 | -4.80 | -2.56 |
| SPR Auto Technologies Ltd. | 4344.8 | 4262.7 | -82.10 | -1.89 |
| Stanley Lifestyles Ltd. | 131.45 | 131.4 | -0.05 | -0.04 |
| Strides Pharma Science Ltd. | 1039.25 | 1023.4 | -15.85 | -1.53 |
| Tamil Nadu Newsprint & Papers Ltd. | 135.15 | 135.05 | -0.10 | -0.07 |
| Tanla Platforms Ltd. | 661.95 | 657.75 | -4.20 | -0.63 |
| Tata Consultancy Services Ltd. | 2502.6 | 2435 | -67.60 | -2.70 |
| Tata Motors Ltd. | 404.25 | 401.85 | -2.40 | -0.59 |
| TBO Tek Ltd. | 1593.35 | 1536 | -57.35 | -3.60 |
| Tech Mahindra Ltd. | 1788 | 1771.5 | -16.50 | -0.92 |
| Tips Music Ltd. | 787.2 | 786.15 | -1.05 | -0.13 |
| Transport Corporation Of India Ltd. | 872.45 | 868.45 | -4.00 | -0.46 |
| Trident Ltd. | 23.84 | 23.81 | -0.03 | -0.13 |
| TVS Holdings Ltd. | 12213.3 | 12206 | -7.30 | -0.06 |
| Union Bank Of India | 183 | 182 | -1.00 | -0.55 |
| United Foodbrands Ltd. | 577.5 | 548.65 | -28.85 | -5.00 |
| Urban Company Ltd. | 159.3 | 155.25 | -4.05 | -2.54 |
| Utkarsh Small Finance Bank Ltd. | 12.15 | 11.69 | -0.46 | -3.79 |
| Vadilal Industries Ltd. | 7304.7 | 7281.85 | -22.85 | -0.31 |
| Veranda Learning Solutions Ltd. | 35.01 | 34.48 | -0.53 | -1.51 |
| Vijaya Diagnostic Centre Ltd. | 1447.95 | 1423 | -24.95 | -1.72 |
| Yasho Industries Ltd. | 3392 | 3317.7 | -74.30 | -2.19 |
| Zydus Lifesciences Ltd. | 1239 | 1199.95 | -39.05 | -3.15 |
| Zydus Wellness Ltd. | 493.95 | 489.7 | -4.25 | -0.86 |
Market Stats
Advances
642
Declines
133
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.3 | 1088.9 | 1058.4 | 1063.2 | 1066.2 | 3.00 | 0.28 | 15287 | 1.63 | 1317.25 | 395.6 | 2026-11-04 13:35:00 |
| 3M India Ltd. | 523395 | 29070 | 29201.5 | 28724.6 | 28901.45 | 28785 | -116.45 | -0.40 | 118 | 0.34 | 41000 | 21380.7 | 2026-11-04 13:35:00 |
| 5Paisa Capital Ltd. | 540776 | 325.5 | 329.6 | 323.8 | 325.35 | 326.75 | 1.40 | 0.43 | 125 | 0.00 | 759.1 | 245 | 2026-11-04 13:34:00 |
| 63 Moons Technologies Ltd. | 526881 | 906.75 | 925 | 903.25 | 916.5 | 911 | -5.50 | -0.60 | 13217 | 1.20 | 1130 | 142.05 | 2026-11-04 13:35:00 |
| Aadhar Housing Finance Ltd. | 544176 | 421.35 | 432.85 | 420 | 421.35 | 427.5 | 6.15 | 1.46 | 17555 | 0.75 | 2026-11-04 13:35:00 | ||
| Aarti Drugs Ltd. | 524348 | 493 | 500 | 440 | 465.6 | 455.2 | -10.40 | -2.23 | 143879 | 6.55 | 645 | 310.8 | 2026-11-04 13:35:00 |
| Aarti Industries Ltd. | 524208 | 441.85 | 446.85 | 434 | 439.35 | 444.8 | 5.45 | 1.24 | 49145 | 2.19 | 924 | 338.2 | 2026-11-04 13:35:00 |
| Aarti Pharmalabs Ltd. | 543748 | 928 | 934.2 | 912.9 | 919.6 | 917 | -2.60 | -0.28 | 19374 | 1.78 | 1001.55 | 269 | 2026-11-04 13:35:00 |
| Aavas Financiers Ltd. | 541988 | 1120 | 1154.1 | 1102.35 | 1121.75 | 1121.9 | 0.15 | 0.01 | 12126 | 1.36 | 2339.9 | 1050.25 | 2026-11-04 13:35:00 |
| Accelya Solutions India Ltd. | 532268 | 951 | 951 | 939.45 | 942.85 | 947.25 | 4.40 | 0.47 | 386 | 0.04 | 2128.25 | 927 | 2026-11-04 13:35:00 |
| Action Construction Equipment Ltd. | 532762 | 1062.4 | 1122 | 1035 | 1049.2 | 1107.7 | 58.50 | 5.58 | 16080 | 1.78 | 1693.05 | 217.9 | 2026-11-04 13:35:00 |
| Acutaas Chemicals Ltd. | 543349 | 3896 | 3960.55 | 3757.7 | 3915.1 | 3773.15 | -141.95 | -3.63 | 38615 | 14.57 | 4040 | 844.95 | 2026-11-04 13:35:00 |
| Adani Energy Solutions Ltd. | 539254 | 1378.8 | 1406.4 | 1357.65 | 1365.1 | 1396.7 | 31.60 | 2.31 | 25193 | 3.52 | 4238.55 | 588.25 | 2026-11-04 13:35:00 |
| Adani Enterprises Ltd. | 512599 | 2595 | 2696.55 | 2582 | 2590 | 2695 | 105.00 | 4.05 | 76164 | 20.53 | 4189.55 | 1017.1 | 2026-11-04 13:35:00 |
| Adani Green Energy Ltd. | 541450 | 1340.55 | 1379.4 | 1321.85 | 1335 | 1371.65 | 36.65 | 2.75 | 75721 | 10.39 | 2574.05 | 439.35 | 2026-11-04 13:35:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1866.9 | 1921 | 1856.15 | 1864.2 | 1902 | 37.80 | 2.03 | 117377 | 22.33 | 1921 | 394.95 | 2026-11-04 13:35:00 |
| Adani Power Ltd. | 533096 | 195.2 | 201.8 | 194 | 195.1 | 200.65 | 5.55 | 2.84 | 1052657 | 21.12 | 896.75 | 128.35 | 2026-11-04 13:35:00 |
| Adani Total Gas Ltd. | 542066 | 549.1 | 562.25 | 545.65 | 550.5 | 558.3 | 7.80 | 1.42 | 65885 | 3.68 | 3998.35 | 453.5 | 2026-11-04 13:35:00 |
| ADF Foods Ltd. | 519183 | 256.3 | 262.25 | 256.3 | 256.45 | 261.8 | 5.35 | 2.09 | 969 | 0.03 | 1189.2 | 153.65 | 2026-11-04 13:35:00 |
| Aditya Birla Capital Ltd. | 540691 | 380.05 | 386 | 378 | 381.5 | 379.85 | -1.65 | -0.43 | 46444 | 1.76 | 430.55 | 105.3 | 2026-11-04 13:35:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.99 | 40.33 | 38.83 | 39.21 | 40.23 | 1.02 | 2.60 | 103168 | 0.42 | 364.5 | 38.72 | 2026-11-04 13:35:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.3 | 73.3 | 71.5 | 73.14 | 73.09 | -0.05 | -0.07 | 36895 | 0.27 | 2026-11-04 13:35:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 811.3 | 847 | 810 | 812.65 | 837.5 | 24.85 | 3.06 | 115754 | 9.69 | 1224.35 | 307.9 | 2026-11-04 13:35:00 |
| Aditya Infotech Ltd. | 544466 | 3949.95 | 3949.95 | 3833 | 3873 | 3925 | 52.00 | 1.34 | 6328 | 2.48 | 2026-11-04 13:35:00 | ||
| Aditya Vision Ltd. | 540205 | 528 | 528 | 521.8 | 528.2 | 523.5 | -4.70 | -0.89 | 51409 | 2.69 | 5049.95 | 328.25 | 2026-11-04 13:35:00 |
| Ador Welding Ltd. | 517041 | 1497.8 | 1497.8 | 1410 | 1428.5 | 1432 | 3.50 | 0.25 | 645 | 0.09 | 1770 | 751.2 | 2026-11-04 13:35:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.4 | 285 | 272.4 | 273.3 | 278.35 | 5.05 | 1.85 | 5637 | 0.16 | 571.15 | 225 | 2026-11-04 13:35:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 238.85 | 241 | 231.65 | 234.4 | 240.65 | 6.25 | 2.67 | 16576 | 0.40 | 2026-11-04 13:35:00 | ||
| Aether Industries Ltd. | 543534 | 1505.65 | 1549.95 | 1486.15 | 1501.85 | 1542.2 | 40.35 | 2.69 | 13869 | 2.14 | 1806 | 723.15 | 2026-11-04 13:35:00 |
| Afcons Infrastructure Ltd. | 544280 | 210.35 | 213.7 | 208.8 | 211.35 | 211.15 | -0.20 | -0.09 | 30887 | 0.65 | 2026-11-04 13:35:00 | ||
| Affle 3i Ltd. | 542752 | 1567.95 | 1648 | 1563 | 1580.9 | 1638 | 57.10 | 3.61 | 144732 | 23.71 | 2185 | 875.25 | 2026-11-04 13:35:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 532 | 532.75 | 521.95 | 532.9 | 531.55 | -1.35 | -0.25 | 1612 | 0.09 | 1540 | 398.85 | 2026-11-04 13:35:00 |
| AIA Engineering Ltd. | 532683 | 3357.6 | 3357.6 | 3212 | 3393.25 | 3230 | -163.25 | -4.81 | 161079 | 52.03 | 5175 | 2385 | 2026-11-04 13:35:00 |
| Ajanta Pharma Ltd. | 532331 | 3384.15 | 3384.15 | 3271.5 | 3317.75 | 3281.5 | -36.25 | -1.09 | 84716 | 27.80 | 3796.95 | 1115.15 | 2026-11-04 13:35:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 809.9 | 837.65 | 808.45 | 804.2 | 835 | 30.80 | 3.83 | 8288 | 0.69 | 1296.15 | 463.3 | 2026-11-04 13:35:00 |
| Alicon Castalloy Ltd. | 531147 | 866.65 | 870.9 | 852.2 | 855.25 | 860.55 | 5.30 | 0.62 | 1161 | 0.10 | 1543.15 | 541 | 2026-11-04 13:34:00 |
| Alivus Life Sciences Ltd. | 543322 | 1504.3 | 1526.8 | 1465 | 1480.2 | 1520.75 | 40.55 | 2.74 | 35048 | 5.33 | 1526.8 | 369 | 2026-11-04 13:35:00 |
| Alkem Laboratories Ltd. | 539523 | 5205.75 | 5220.5 | 5147.55 | 5199.8 | 5183.3 | -16.50 | -0.32 | 724 | 0.38 | 6440 | 2835.05 | 2026-11-04 13:35:00 |
| Allcargo Logistics Ltd. | 532749 | 9.78 | 10.13 | 9.45 | 9.78 | 9.6 | -0.18 | -1.84 | 909229 | 0.87 | 494.85 | 7.1 | 2026-11-04 13:35:00 |
| Alok Industries Ltd. | 521070 | 8.27 | 8.32 | 8.09 | 8.17 | 8.29 | 0.12 | 1.47 | 246204 | 0.20 | 39.24 | 6.92 | 2026-11-04 13:35:00 |
| Amber Enterprises India Ltd. | 540902 | 6270 | 6446.35 | 6200.4 | 6225 | 6423.55 | 198.55 | 3.19 | 5118 | 3.29 | 8970 | 1762.25 | 2026-11-04 13:35:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2285.15 | 2305.8 | 2285.15 | 2285.15 | 2298.15 | 13.00 | 0.57 | 2483 | 0.57 | 4640.55 | 639.9 | 2026-11-04 13:35:00 |
| Anant Raj Ltd. | 515055 | 444 | 456.45 | 439.25 | 442.75 | 455.85 | 13.10 | 2.96 | 79640 | 3.63 | 947.25 | 64.1 | 2026-11-04 13:35:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.25 | 25.25 | 23.8 | 24.56 | 24.13 | -0.43 | -1.75 | 20632 | 0.05 | 68.88 | 15.5 | 2026-11-04 13:35:00 |
| Angel One Ltd. | 543235 | 310 | 312.1 | 307 | 310.95 | 311.05 | 0.10 | 0.03 | 272538 | 8.48 | 3900.35 | 208.9 | 2026-11-04 13:35:00 |
| Anthem Biosciences Ltd. | 544449 | 864 | 878 | 841 | 854.5 | 876.45 | 21.95 | 2.57 | 50291 | 4.41 | 2026-11-04 13:35:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1140 | 1145.9 | 1138.4 | 1140 | 1144.55 | 4.55 | 0.40 | 3147 | 0.36 | 1415.4 | 570 | 2026-11-04 13:35:00 |
| Apar Industries Ltd. | 532259 | 15676.15 | 15965 | 15450 | 15498.8 | 15913.85 | 415.05 | 2.68 | 3309 | 5.27 | 19269.2 | 1150 | 2026-11-04 13:35:00 |
| Apcotex Industries Ltd. | 523694 | 482 | 489.3 | 477.3 | 482.25 | 488.95 | 6.70 | 1.39 | 1495 | 0.07 | 712.45 | 286.65 | 2026-11-04 13:35:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 101.38 | 103.52 | 101 | 101.58 | 102.01 | 0.43 | 0.42 | 8104 | 0.08 | 2026-11-04 13:35:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2160.05 | 2178.45 | 2130 | 2158.75 | 2175.7 | 16.95 | 0.79 | 6296 | 1.37 | 2300.9 | 942.9 | 2026-11-04 13:35:00 |
| Apollo Micro Systems Ltd. | 540879 | 400 | 432.55 | 396 | 400.45 | 430.6 | 30.15 | 7.53 | 873374 | 37.61 | 466.7 | 11.305 | 2026-11-04 13:35:00 |
| Apollo Pipes Ltd. | 531761 | 510.5 | 529.35 | 500 | 512.3 | 518.45 | 6.15 | 1.20 | 8745 | 0.45 | 798.85 | 252.8 | 2026-11-04 13:35:00 |
| Aptech Ltd. | 532475 | 78 | 85.65 | 78 | 80.12 | 82.29 | 2.17 | 2.71 | 10860 | 0.09 | 422.75 | 69.5 | 2026-11-04 13:35:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 200.25 | 206.4 | 200.25 | 201.7 | 205.75 | 4.05 | 2.01 | 314306 | 6.47 | 401.7 | 191.8 | 2026-11-04 13:35:00 |
| Archean Chemical Industries Ltd. | 543657 | 440.1 | 441.8 | 428 | 440.1 | 429.55 | -10.55 | -2.40 | 8990 | 0.39 | 838.2 | 409 | 2026-11-04 13:35:00 |
| Arman Financial Services Ltd. | 531179 | 1489 | 1597.85 | 1489 | 1489.75 | 1532.1 | 42.35 | 2.84 | 5946 | 0.91 | 2676.1 | 1111 | 2026-11-04 13:35:00 |
| Arvind Fashions Ltd. | 542484 | 357.05 | 359.1 | 346.8 | 350.05 | 353.3 | 3.25 | 0.93 | 11576 | 0.41 | 639.45 | 261.05 | 2026-11-04 13:35:00 |
| Asahi India Glass Ltd. | 515030 | 999.95 | 1005.55 | 954.55 | 990.6 | 954.55 | -36.05 | -3.64 | 6704 | 0.64 | 1072.95 | 419.8 | 2026-11-04 13:35:00 |
| Ashapura Minechem Ltd. | 527001 | 417.55 | 435.1 | 413 | 417.55 | 425.5 | 7.95 | 1.90 | 6275 | 0.27 | 924.7 | 72.7 | 2026-11-04 13:35:00 |
| Ashiana Housing Ltd. | 523716 | 365 | 370.05 | 352.35 | 357.8 | 369 | 11.20 | 3.13 | 870 | 0.03 | 468 | 130 | 2026-11-04 13:35:00 |
| Ashoka Buildcon Ltd. | 533271 | 100.4 | 104.3 | 99.65 | 100.43 | 103.39 | 2.96 | 2.95 | 60291 | 0.62 | 319 | 70.1 | 2026-11-04 13:35:00 |
| ASK Automotive Ltd. | 544022 | 587 | 594.4 | 568.1 | 592.7 | 585.4 | -7.30 | -1.23 | 25395 | 1.49 | 2026-11-04 13:35:00 | ||
| ASM Technologies Ltd. | 526433 | 6197 | 6258 | 6131.3 | 6103 | 6248.5 | 145.50 | 2.38 | 4547 | 2.84 | 7230 | 355.05 | 2026-11-04 13:34:00 |
| Astec Lifesciences Ltd. | 533138 | 554.45 | 563.2 | 550 | 556.85 | 560 | 3.15 | 0.57 | 1788 | 0.10 | 2285.65 | 512.35 | 2026-11-04 13:35:00 |
| Aster DM Quality Care Ltd. | 540975 | 682 | 701.8 | 681.35 | 681.8 | 700.5 | 18.70 | 2.74 | 1048895 | 73.48 | 890.95 | 200.05 | 2026-11-04 13:35:00 |
| Astra Microwave Products Ltd. | 532493 | 1527.3 | 1585 | 1515.65 | 1527.3 | 1581.95 | 54.65 | 3.58 | 6409 | 1.01 | 1960 | 213.15 | 2026-11-04 13:35:00 |
| Astral Ltd. | 532830 | 1385 | 1414 | 1376.95 | 1385 | 1409.15 | 24.15 | 1.74 | 14938 | 2.10 | 2453.95 | 1232 | 2026-11-04 13:35:00 |
| Ather Energy Ltd. | 544397 | 1798.05 | 1800 | 1760.2 | 1798.3 | 1767 | -31.30 | -1.74 | 172002 | 30.39 | 2026-11-04 13:35:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 880.9 | 898.15 | 870.5 | 880.9 | 897.6 | 16.70 | 1.90 | 41799 | 3.75 | 1144.65 | 479 | 2026-11-04 13:35:00 |
| Aurobindo Pharma Ltd. | 524804 | 1690.05 | 1724.5 | 1690.05 | 1699 | 1717.1 | 18.10 | 1.07 | 17757 | 3.05 | 1739.95 | 397.3 | 2026-11-04 13:35:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 520 | 524.05 | 504.5 | 526.4 | 520.3 | -6.10 | -1.16 | 7176 | 0.37 | 3308 | 134 | 2026-11-04 13:35:00 |
| Avalon Technologies Ltd. | 543896 | 1986 | 2056.45 | 1986 | 1994.7 | 2050.85 | 56.15 | 2.81 | 5295 | 1.09 | 2563.9 | 347.3 | 2026-11-04 13:35:00 |
| Avanti Feeds Ltd. | 512573 | 687 | 700.1 | 676 | 676.45 | 700 | 23.55 | 3.48 | 9348 | 0.65 | 1592.3 | 321.15 | 2026-11-04 13:35:00 |
| Avenue Supermarts Ltd. | 540376 | 3344 | 3403.55 | 3325.3 | 3355 | 3371.2 | 16.20 | 0.48 | 41737 | 14.07 | 5484 | 3107 | 2026-11-04 13:35:00 |
| AvenuesAI Ltd. | 539807 | 127.95 | 128.95 | 124.6 | 126.5 | 126.8 | 0.30 | 0.24 | 36252 | 0.46 | 135 | 12.72 | 2026-11-04 13:35:00 |
| AVT Natural Products Ltd. | 519105 | 97.62 | 99 | 96.94 | 96.92 | 97.76 | 0.84 | 0.87 | 14856 | 0.15 | 124.25 | 51 | 2026-11-04 13:35:00 |
| Awfis Space Solutions Ltd. | 544181 | 257.35 | 275 | 251 | 241.1 | 255.6 | 14.50 | 6.01 | 550141 | 14.06 | 2026-11-04 13:35:00 | ||
| AWL Agri Business Ltd. | 543458 | 165 | 165.45 | 162.9 | 164.35 | 163.5 | -0.85 | -0.52 | 108417 | 1.77 | 841.9 | 159.75 | 2026-11-04 13:35:00 |
| Axis Bank Ltd. | 532215 | 1231 | 1239.95 | 1221 | 1231 | 1234 | 3.00 | 0.24 | 178314 | 22.00 | 1418.3 | 706 | 2026-11-04 13:35:00 |
| Axiscades Technologies Ltd. | 532395 | 1847.15 | 1917.8 | 1847.15 | 1840.25 | 1905.8 | 65.55 | 3.56 | 5554 | 1.06 | 2360 | 123.1 | 2026-11-04 13:35:00 |
| Azad Engineering Ltd. | 544061 | 2563.55 | 2617.6 | 2511 | 2559.35 | 2590 | 30.65 | 1.20 | 26331 | 6.82 | 2026-11-04 13:35:00 | ||
| Bajaj Auto Ltd. | 532977 | 10600 | 10624.7 | 10513.5 | 10506 | 10570.55 | 64.55 | 0.61 | 2014 | 2.13 | 12772.15 | 3462.05 | 2026-11-04 13:35:00 |
| Bajaj Consumer Care Ltd. | 533229 | 385 | 401 | 380.95 | 385 | 398.85 | 13.85 | 3.60 | 9368 | 0.37 | 691.15 | 145.65 | 2026-11-04 13:35:00 |
| Bajaj Finserv Ltd. | 532978 | 1716 | 1793 | 1706.55 | 1719 | 1752 | 33.00 | 1.92 | 111590 | 19.55 | 2194.65 | 1216.1 | 2026-11-04 13:35:00 |
| Bajaj Housing Finance Ltd. | 544252 | 78.2 | 80 | 77.86 | 78.2 | 79.97 | 1.77 | 2.26 | 337733 | 2.70 | 2026-11-04 13:35:00 | ||
| Bajel Projects Ltd. | 544042 | 156.6 | 163.9 | 156.6 | 159.3 | 163.15 | 3.85 | 2.42 | 5118 | 0.08 | 2026-11-04 13:35:00 | ||
| Balaji Amines Ltd. | 530999 | 1799.5 | 1815 | 1759 | 1769.95 | 1784.7 | 14.75 | 0.83 | 5755 | 1.03 | 3841.85 | 905.15 | 2026-11-04 13:35:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 165.6 | 165.6 | 161.05 | 163.25 | 163.3 | 0.05 | 0.03 | 5356 | 0.09 | 320.25 | 107.7 | 2026-11-04 13:35:00 |
| Balu Forge Industries Ltd. | 531112 | 487.3 | 505 | 478.6 | 485.2 | 505 | 19.80 | 4.08 | 25799 | 1.30 | 890 | 52 | 2026-11-04 13:35:00 |
| Bandhan Bank Ltd. | 541153 | 156 | 158.35 | 154.7 | 157 | 157.55 | 0.55 | 0.35 | 232638 | 3.67 | 314.75 | 128.15 | 2026-11-04 13:35:00 |
| Bank Of Baroda | 532134 | 243.4 | 244.6 | 241.7 | 243.5 | 244.45 | 0.95 | 0.39 | 221666 | 5.42 | 325.55 | 116.3 | 2026-11-04 13:35:00 |
| Bank Of India | 532149 | 133.65 | 134.7 | 132.7 | 132.6 | 133.85 | 1.25 | 0.94 | 182192 | 2.44 | 178.45 | 45.9 | 2026-11-04 13:35:00 |
| Bank Of Maharashtra | 532525 | 79.81 | 80.14 | 79.21 | 80.19 | 79.84 | -0.35 | -0.44 | 902277 | 7.20 | 93.45 | 16.8 | 2026-11-04 13:35:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.05 | 60.04 | 58.87 | 59.84 | 59.68 | -0.16 | -0.27 | 2808 | 0.02 | 2026-11-04 13:35:00 | ||
| Belrise Industries Ltd. | 544405 | 212.1 | 217.9 | 210.8 | 212.3 | 217.7 | 5.40 | 2.54 | 100124 | 2.18 | 2026-11-04 13:35:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5680 | 5680 | 5680 | 5673.5 | 5680 | 6.50 | 0.11 | 2 | 0.00 | 11498.9 | 2606 | 2026-11-04 13:21:00 |
| Best Agrolife Ltd. | 539660 | 14.5 | 14.57 | 14 | 14.29 | 14.54 | 0.25 | 1.75 | 119719 | 0.17 | 1774.45 | 12.33 | 2026-11-04 13:35:00 |
| BF Investment Ltd. | 533303 | 400 | 400 | 385.25 | 384.2 | 397.5 | 13.30 | 3.46 | 548 | 0.02 | 828.15 | 260 | 2026-11-04 13:35:00 |
| BF Utilities Ltd. | 532430 | 433.7 | 455.3 | 425.75 | 426.3 | 442.1 | 15.80 | 3.71 | 1536 | 0.07 | 1125.05 | 283 | 2026-11-04 13:35:00 |
| Bharat Dynamics Ltd. | 541143 | 1010 | 1052.05 | 1005.75 | 1016 | 1051 | 35.00 | 3.44 | 46679 | 4.91 | 2958.15 | 785.05 | 2026-11-04 13:35:00 |
| Bharti Airtel Ltd. | 532454 | 2061 | 2066.2 | 2042.9 | 2065.9 | 2055.5 | -10.40 | -0.50 | 739825 | 152.07 | 2174.7 | 700.7 | 2026-11-04 13:35:00 |
| Bharti Hexacom Ltd. | 544162 | 1730.05 | 1740.8 | 1705 | 1703.95 | 1728.85 | 24.90 | 1.46 | 4484 | 0.78 | 2026-11-04 13:35:00 | ||
| Bikaji Foods International Ltd. | 543653 | 470.85 | 479.5 | 466.8 | 465.45 | 470.8 | 5.35 | 1.15 | 7097 | 0.33 | 1005 | 303.05 | 2026-11-04 13:35:00 |
| Biocon Ltd. | 532523 | 340.25 | 348.7 | 337 | 343.35 | 344.8 | 1.45 | 0.42 | 271731 | 9.37 | 447 | 191.6 | 2026-11-04 13:35:00 |
| Birlasoft Ltd. | 532400 | 324.95 | 324.95 | 317.5 | 322.2 | 318.9 | -3.30 | -1.02 | 37701 | 1.20 | 861.6 | 250.35 | 2026-11-04 13:35:00 |
| BlackBuck Ltd. | 544288 | 536.8 | 546.65 | 531.55 | 536.6 | 533.4 | -3.20 | -0.60 | 9838 | 0.52 | 2026-11-04 13:35:00 | ||
| BLS International Services Ltd. | 540073 | 218.25 | 218.25 | 213.5 | 215.5 | 214.9 | -0.60 | -0.28 | 58618 | 1.26 | 522.3 | 110 | 2026-11-04 13:35:00 |
| Blue Dart Express Ltd. | 526612 | 4388.55 | 4449.9 | 4371.6 | 4358.3 | 4426.95 | 68.65 | 1.58 | 513 | 0.23 | 9639.45 | 4171.75 | 2026-11-04 13:35:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495.1 | 529.65 | 493 | 496.5 | 527.1 | 30.60 | 6.16 | 18127 | 0.96 | 2026-11-04 13:35:00 | ||
| Borosil Ltd. | 543212 | 309 | 319.6 | 301.7 | 306.65 | 310.95 | 4.30 | 1.40 | 15920 | 0.50 | 516.1 | 213.55 | 2026-11-04 13:35:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1704.2 | 1704.25 | 1662 | 1713.15 | 1704 | -9.15 | -0.53 | 2517 | 0.43 | 2620.95 | 937.95 | 2026-11-04 13:35:00 |
| Brainbees Solutions Ltd. | 544226 | 163 | 165.6 | 161.8 | 162.6 | 165.35 | 2.75 | 1.69 | 27846 | 0.46 | 2026-11-04 13:35:00 | ||
| Brigade Enterprises Ltd. | 532929 | 531 | 542.5 | 524.7 | 526.75 | 535.9 | 9.15 | 1.74 | 15174 | 0.81 | 1451.9 | 430.95 | 2026-11-04 13:35:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 572.15 | 579.75 | 566 | 569.9 | 579.75 | 9.85 | 1.73 | 503 | 0.03 | 1862.55 | 526 | 2026-11-04 13:35:00 |
| Camlin Fine Sciences Ltd. | 532834 | 85.58 | 85.58 | 75.05 | 91.12 | 75.75 | -15.37 | -16.87 | 243464 | 1.84 | 334.7 | 75.05 | 2026-11-04 13:35:00 |
| Campus Activewear Ltd. | 543523 | 193 | 197.55 | 193 | 194.25 | 196.95 | 2.70 | 1.39 | 9608 | 0.19 | 640 | 182.5 | 2026-11-04 13:35:00 |
| Canara Bank | 532483 | 117.6 | 118.7 | 117.05 | 117.6 | 118.25 | 0.65 | 0.55 | 563508 | 6.66 | 632.65 | 78.58 | 2026-11-04 13:35:00 |
| Cantabil Retail India Ltd. | 533267 | 241 | 251 | 241 | 247.35 | 250.35 | 3.00 | 1.21 | 316 | 0.01 | 1595 | 181.85 | 2026-11-04 13:34:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 152.65 | 157 | 149.7 | 151 | 156 | 5.00 | 3.31 | 11707 | 0.18 | 465 | 108.9 | 2026-11-04 13:35:00 |
| Capillary Technologies India Ltd. | 544614 | 516.1 | 516.1 | 505.25 | 507.6 | 512 | 4.40 | 0.87 | 4581 | 0.23 | 2026-11-04 13:35:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2358 | 2422.4 | 2352 | 2362 | 2405.65 | 43.65 | 1.85 | 2931 | 0.71 | 2990.6 | 575 | 2026-11-04 13:35:00 |
| Capri Global Capital Ltd. | 531595 | 240.25 | 241.45 | 237 | 240.05 | 240.6 | 0.55 | 0.23 | 66853 | 1.61 | 1048.4 | 150.6 | 2026-11-04 13:35:00 |
| Carborundum Universal Ltd. | 513375 | 1110.1 | 1119.8 | 1092.4 | 1105.6 | 1092.4 | -13.20 | -1.19 | 4484 | 0.49 | 1835.65 | 734.65 | 2026-11-04 13:35:00 |
| Care Ratings Ltd. | 534804 | 1635.05 | 1650.7 | 1630 | 1635.15 | 1630 | -5.15 | -0.31 | 411 | 0.07 | 1964.8 | 465.65 | 2026-11-04 13:35:00 |
| CarTrade Tech Ltd. | 543333 | 2461.05 | 2524 | 2414.9 | 2497.1 | 2512 | 14.90 | 0.60 | 22837 | 5.74 | 3291.35 | 341.05 | 2026-11-04 13:35:00 |
| Carysil Ltd. | 524091 | 999.85 | 1031.05 | 999.85 | 1012.5 | 1018.45 | 5.95 | 0.59 | 1305 | 0.13 | 1280 | 431.35 | 2026-11-04 13:35:00 |
| CCL Products (India) Ltd. | 519600 | 945.05 | 957.4 | 940 | 940.2 | 950.75 | 10.55 | 1.12 | 2575 | 0.24 | 1241.85 | 412.45 | 2026-11-04 13:35:00 |
| CE Info Systems Ltd. | 543425 | 845.3 | 867.8 | 845 | 851.3 | 867 | 15.70 | 1.84 | 1657 | 0.14 | 2745.05 | 791.85 | 2026-11-04 13:35:00 |
| Cello World Ltd. | 544012 | 337.8 | 357.35 | 337.8 | 342.1 | 353.75 | 11.65 | 3.41 | 12915 | 0.46 | 2026-11-04 13:35:00 | ||
| Central Bank Of India | 532885 | 29.45 | 29.77 | 29.25 | 29.39 | 29.77 | 0.38 | 1.29 | 229250 | 0.68 | 76.85 | 17.65 | 2026-11-04 13:35:00 |
| Century Plyboards (India) Ltd. | 532548 | 644.85 | 687.9 | 644.85 | 648 | 675 | 27.00 | 4.17 | 3734 | 0.25 | 938.6 | 436.65 | 2026-11-04 13:35:00 |
| Cera Sanitaryware Ltd. | 532443 | 4654.95 | 4892.25 | 4597 | 4668.3 | 4775 | 106.70 | 2.29 | 2233 | 1.07 | 11499.65 | 4397.85 | 2026-11-04 13:35:00 |
| Chalet Hotels Ltd. | 542399 | 808.55 | 825 | 805 | 811.35 | 816.8 | 5.45 | 0.67 | 30275 | 2.47 | 1080 | 304.05 | 2026-11-04 13:35:00 |
| Chemplast Sanmar Ltd. | 543336 | 198.9 | 215.5 | 198.65 | 200 | 208.45 | 8.45 | 4.22 | 12049 | 0.25 | 633 | 160.85 | 2026-11-04 13:35:00 |
| Choice International Ltd. | 531358 | 746.95 | 755.6 | 742 | 744.6 | 751.35 | 6.75 | 0.91 | 8472 | 0.64 | 860 | 211 | 2026-11-04 13:35:00 |
| CIE Automotive India Ltd. | 532756 | 349.3 | 355.15 | 347.9 | 349.25 | 351.6 | 2.35 | 0.67 | 305580 | 10.74 | 628.45 | 252.35 | 2026-11-04 13:35:00 |
| City Union Bank Ltd. | 532210 | 207.25 | 212.45 | 206.7 | 206.7 | 212.45 | 5.75 | 2.78 | 58934 | 1.25 | 319.95 | 119.5 | 2026-11-04 13:35:00 |
| Clean Science And Technology Ltd. | 543318 | 660.3 | 662.05 | 645.3 | 657.05 | 653.2 | -3.85 | -0.59 | 13418 | 0.88 | 1978.9 | 645.3 | 2026-11-04 13:35:00 |
| CMS Info Systems Ltd. | 543441 | 210.5 | 216.4 | 210.5 | 212 | 216.4 | 4.40 | 2.08 | 6770 | 0.15 | 615.9 | 197.05 | 2026-11-04 13:35:00 |
| Coal India Ltd. | 533278 | 397 | 401.35 | 395.75 | 408.75 | 399.75 | -9.00 | -2.20 | 353305 | 14.12 | 544.7 | 207.7 | 2026-11-04 13:35:00 |
| Cochin Shipyard Ltd. | 540678 | 1201 | 1232.9 | 1194 | 1199 | 1229.9 | 30.90 | 2.58 | 62724 | 7.71 | 2977.1 | 329.05 | 2026-11-04 13:35:00 |
| Coforge Ltd. | 532541 | 2052 | 2078.4 | 2019.3 | 2062 | 2037.2 | -24.80 | -1.20 | 133468 | 27.19 | 10017.95 | 1008.5 | 2026-11-04 13:35:00 |
| Cohance Lifesciences Ltd. | 543064 | 452 | 452 | 436.4 | 440.15 | 448.3 | 8.15 | 1.85 | 9212 | 0.41 | 1359 | 0.08 | 2026-11-04 13:35:00 |
| Computer Age Management Services Ltd. | 543232 | 687.95 | 698 | 678.65 | 687.2 | 690.85 | 3.65 | 0.53 | 47550 | 3.28 | 5367.45 | 611.7 | 2026-11-04 13:35:00 |
| Concord Biotech Ltd. | 543960 | 610 | 653.6 | 595 | 614.925 | 653.6 | 38.68 | 6.29 | 21814 | 1.43 | 2026-11-04 13:35:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55.35 | 63.5 | 54.77 | 56.29 | 62.49 | 6.20 | 11.01 | 441319 | 2.76 | 119.95 | 27 | 2026-11-04 13:35:00 |
| Container Corporation Of India Ltd. | 531344 | 419.8 | 434.65 | 419.8 | 418.95 | 427.75 | 8.80 | 2.10 | 47835 | 2.05 | 1193.95 | 405.25 | 2026-11-04 13:35:00 |
| CORONA Remedies Ltd. | 544644 | 2271.45 | 2456.8 | 2271.45 | 2274.3 | 2406.7 | 132.40 | 5.82 | 10525 | 2.53 | 2026-11-04 13:35:00 | ||
| Craftsman Automation Ltd. | 543276 | 10411 | 10595.9 | 10248 | 10420.6 | 10497 | 76.40 | 0.73 | 1242 | 1.30 | 101093 | 2464 | 2026-11-04 13:35:00 |
| CreditAccess Grameen Ltd. | 541770 | 1074.65 | 1080.15 | 1055.65 | 1057.55 | 1078.85 | 21.30 | 2.01 | 15115 | 1.63 | 1794.4 | 750.05 | 2026-11-04 13:35:00 |
| Crizac Ltd. | 544439 | 145.95 | 156.25 | 143.3 | 143.75 | 156.15 | 12.40 | 8.63 | 22461 | 0.35 | 2026-11-04 13:35:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 197.9 | 207.35 | 195.55 | 197 | 203 | 6.00 | 3.05 | 188479 | 3.83 | 483.65 | 192.05 | 2026-11-04 13:35:00 |
| CSB Bank Ltd. | 542867 | 299.95 | 299.95 | 293 | 295.4 | 299 | 3.60 | 1.22 | 3649 | 0.11 | 574.7 | 197.8 | 2026-11-04 13:35:00 |
| Cyient DLM Ltd. | 543933 | 717.6 | 755.35 | 717.6 | 744 | 751.05 | 7.05 | 0.95 | 23566 | 1.77 | 1060.1 | 264.95 | 2026-11-04 13:35:00 |
| Cyient Ltd. | 532175 | 1140.9 | 1149.8 | 1119 | 1137.45 | 1122.4 | -15.05 | -1.32 | 10624 | 1.19 | 2457 | 724 | 2026-11-04 13:35:00 |
| D.B. Corp Ltd. | 533151 | 148 | 152 | 147.1 | 147.1 | 150.7 | 3.60 | 2.45 | 1971 | 0.03 | 405 | 89.6 | 2026-11-04 13:35:00 |
| Dalmia Bharat Ltd. | 542216 | 1381 | 1415 | 1381 | 1380.15 | 1397.8 | 17.65 | 1.28 | 4782 | 0.67 | 2459.05 | 1320 | 2026-11-04 13:35:00 |
| Data Patterns (India) Ltd. | 543428 | 3949.1 | 4068.5 | 3870 | 3945 | 4060 | 115.00 | 2.92 | 14264 | 5.79 | 5000 | 815.25 | 2026-11-04 13:35:00 |
| Datamatics Global Services Ltd. | 532528 | 752.45 | 755.05 | 728.25 | 741.3 | 729.55 | -11.75 | -1.59 | 2417 | 0.18 | 1119.95 | 256.35 | 2026-11-04 13:35:00 |
| DCB Bank Ltd. | 532772 | 185.9 | 189.4 | 184.75 | 184.75 | 189 | 4.25 | 2.30 | 29768 | 0.56 | 234.7 | 81.25 | 2026-11-04 13:35:00 |
| DCM Shriram Ltd. | 523367 | 890.05 | 917.4 | 885.7 | 895.8 | 896 | 0.20 | 0.02 | 3737 | 0.33 | 1501.7 | 730.05 | 2026-11-04 13:35:00 |
| DCX Systems Ltd. | 543650 | 139.7 | 141.8 | 137.1 | 138.5 | 141.5 | 3.00 | 2.17 | 9814 | 0.14 | 451.9 | 130 | 2026-11-04 13:35:00 |
| Delhivery Ltd. | 543529 | 412 | 423 | 412 | 411 | 415.8 | 4.80 | 1.17 | 111432 | 4.63 | 621.35 | 236.8 | 2026-11-04 13:35:00 |
| Delta Corp Ltd. | 532848 | 72.67 | 75.18 | 72.15 | 72.46 | 74.62 | 2.16 | 2.98 | 81598 | 0.61 | 259.95 | 48.67 | 2026-11-04 13:35:00 |
| Den Networks Ltd. | 533137 | 24.69 | 25.14 | 24.54 | 24.68 | 25.14 | 0.46 | 1.86 | 21773 | 0.05 | 69.4 | 22.75 | 2026-11-04 13:35:00 |
| Devyani International Ltd. | 543330 | 117 | 119.6 | 117 | 117.8 | 118.6 | 0.80 | 0.68 | 43479 | 0.52 | 227.75 | 91.57 | 2026-11-04 13:35:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 359 | 384.9 | 359 | 366.6 | 384.9 | 18.30 | 4.99 | 204182 | 7.86 | 1935.8 | 1.94 | 2026-11-04 13:35:00 |
| Dilip Buildcon Ltd. | 540047 | 377.75 | 392.9 | 377.75 | 379.85 | 391.75 | 11.90 | 3.13 | 3301 | 0.13 | 588.4 | 159.7 | 2026-11-04 13:35:00 |
| Dish TV India Ltd. | 532839 | 2.01 | 2.04 | 1.95 | 2.01 | 1.95 | -0.06 | -2.99 | 240115 | 0.05 | 26.01 | 1.82 | 2026-11-04 13:34:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 150.25 | 153.95 | 149.85 | 150.9 | 153.95 | 3.05 | 2.02 | 3316 | 0.05 | 321.15 | 80.05 | 2026-11-04 13:35:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 956.9 | 967.3 | 940.15 | 965.7 | 947.2 | -18.50 | -1.92 | 2445 | 0.23 | 1325.7 | 410.05 | 2026-11-04 13:35:00 |
| Divi's Laboratories Ltd. | 532488 | 10064.2 | 10080.2 | 9948 | 10030 | 10010 | -20.00 | -0.20 | 15546 | 15.56 | 10080.2 | 2730 | 2026-11-04 13:35:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12192 | 12286 | 12075 | 12250 | 12249.45 | -0.55 | 0.00 | 10972 | 13.44 | 19149.8 | 2554.95 | 2026-11-04 13:35:00 |
| DLF Ltd. | 532868 | 707 | 723.4 | 703.3 | 708.1 | 720.25 | 12.15 | 1.72 | 122096 | 8.79 | 967 | 336.55 | 2026-11-04 13:35:00 |
| Dodla Dairy Ltd | 543306 | 1117.7 | 1117.7 | 984.45 | 1022.1 | 992 | -30.10 | -2.94 | 2328 | 0.23 | 1522.85 | 417 | 2026-11-04 13:35:00 |
| Dollar Industries Ltd. | 541403 | 245.7 | 253.15 | 245.55 | 245.9 | 253 | 7.10 | 2.89 | 3100 | 0.08 | 660.1 | 220.6 | 2026-11-04 13:35:00 |
| DOMS Industries Ltd. | 544045 | 1895 | 2011.2 | 1887.8 | 1891.6 | 1988.65 | 97.05 | 5.13 | 103845 | 20.65 | 2026-11-04 13:35:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1937 | 1970 | 1901.6 | 1928.7 | 1950.9 | 22.20 | 1.15 | 13149 | 2.57 | 3645 | 1272 | 2026-11-04 13:35:00 |
| Dreamfolks Services Ltd. | 543591 | 60.75 | 60.75 | 57.5 | 59.99 | 58.92 | -1.07 | -1.78 | 7411 | 0.04 | 846.75 | 55.12 | 2026-11-04 13:35:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.3 | 43.39 | 41.59 | 42.18 | 43.2 | 1.02 | 2.42 | 41274 | 0.18 | 113.05 | 32.14 | 2026-11-04 13:35:00 |
| Easy Trip Planners Ltd. | 543272 | 5.87 | 6.07 | 5.85 | 5.97 | 6.04 | 0.07 | 1.17 | 909531 | 0.55 | 73.5 | 5.25 | 2026-11-04 13:35:00 |
| eClerx Services Ltd. | 532927 | 1590 | 1597.5 | 1538 | 1579.75 | 1567.35 | -12.40 | -0.78 | 35127 | 5.51 | 4985.95 | 1254.15 | 2026-11-04 13:35:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.05 | 124.95 | 121.5 | 122.65 | 122.2 | -0.45 | -0.37 | 279499 | 3.42 | 146 | 37.43 | 2026-11-04 13:35:00 |
| EIH Associated Hotels Ltd. | 523127 | 282.2 | 292.9 | 279.3 | 281.1 | 286 | 4.90 | 1.74 | 1358 | 0.04 | 1010.6 | 265.8 | 2026-11-04 13:35:00 |
| Electronics Mart India Ltd. | 543626 | 150.65 | 162.25 | 150.65 | 153.9 | 160.2 | 6.30 | 4.09 | 83114 | 1.33 | 261.75 | 61.45 | 2026-11-04 13:35:00 |
| Elgi Equipments Ltd. | 522074 | 537.9 | 543.9 | 525.15 | 532.9 | 542.35 | 9.45 | 1.77 | 7740 | 0.42 | 799 | 355.05 | 2026-11-04 13:35:00 |
| Emami Ltd. | 531162 | 378.15 | 385.45 | 378.15 | 381.95 | 382.15 | 0.20 | 0.05 | 7110 | 0.27 | 859.2 | 340.95 | 2026-11-04 13:35:00 |
| Embassy Developments Ltd. | 532832 | 51.4 | 52.16 | 49.88 | 53.38 | 51.45 | -1.93 | -3.62 | 187449 | 0.96 | 164.4 | 39.38 | 2026-11-04 13:35:00 |
| EMS Ltd. | 543983 | 308 | 308 | 288 | 289.1 | 302 | 12.90 | 4.46 | 5397 | 0.16 | 2026-11-04 13:35:00 | ||
| eMudhra Ltd. | 543533 | 354 | 354.9 | 340.55 | 349.25 | 352.9 | 3.65 | 1.05 | 14845 | 0.52 | 1023.55 | 206.9 | 2026-11-04 13:35:00 |
| Endurance Technologies Ltd. | 540153 | 2418.95 | 2462.35 | 2333.9 | 2408.5 | 2460 | 51.50 | 2.14 | 8055 | 1.98 | 3078.95 | 1171.6 | 2026-11-04 13:35:00 |
| Engineers India Ltd. | 532178 | 287.6 | 301.05 | 283.85 | 289.1 | 298.8 | 9.70 | 3.36 | 212220 | 6.34 | 321.1 | 62.35 | 2026-11-04 13:35:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1604.9 | 1656.8 | 1591.9 | 1578.1 | 1654.1 | 76.00 | 4.82 | 4383 | 0.72 | 2026-11-04 13:35:00 | ||
| EPACK Durable Ltd. | 544095 | 151 | 156.1 | 151 | 154.4 | 154.85 | 0.45 | 0.29 | 24968 | 0.39 | 2026-11-04 13:35:00 | ||
| Epigral Ltd. | 543332 | 909 | 926.5 | 906.85 | 912.9 | 925.15 | 12.25 | 1.34 | 514 | 0.05 | 2408.35 | 806.2 | 2026-11-04 13:35:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 53 | 58 | 53 | 52.65 | 55.93 | 3.28 | 6.23 | 2146069 | 12.00 | 116.5 | 42.9 | 2026-11-04 13:35:00 |
| Eris Lifesciences Ltd. | 540596 | 1169.05 | 1205 | 1169.05 | 1177.4 | 1201.15 | 23.75 | 2.02 | 1501 | 0.18 | 1909.55 | 550.9 | 2026-11-04 13:35:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 41.9 | 41.9 | 40.95 | 40.89 | 41.05 | 0.16 | 0.39 | 59367 | 0.24 | 2026-11-04 13:35:00 | ||
| Eternal Ltd. | 543320 | 346.45 | 349.05 | 340 | 349.65 | 343.2 | -6.45 | -1.84 | 620541 | 21.30 | 368.4 | 44.35 | 2026-11-04 13:35:00 |
| Ethos Ltd. | 543532 | 2650 | 2747.15 | 2643 | 2642.55 | 2730.65 | 88.10 | 3.33 | 535 | 0.15 | 3514.95 | 846 | 2026-11-04 13:35:00 |
| Eveready Industries India Ltd. | 531508 | 314.2 | 317.3 | 313.45 | 311.9 | 317.15 | 5.25 | 1.68 | 1677 | 0.05 | 504.9 | 259.9 | 2026-11-04 13:35:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100 | 102.1 | 99.18 | 99.42 | 102.1 | 2.68 | 2.70 | 4284 | 0.04 | 231.5 | 66.05 | 2026-11-04 13:35:00 |
| Exicom Tele-Systems Ltd. | 544133 | 128 | 140 | 128 | 129.85 | 138.65 | 8.80 | 6.78 | 45979 | 0.64 | 2026-11-04 13:35:00 | ||
| Fairchem Organics Ltd. | 543252 | 655.1 | 673.8 | 652 | 652.6 | 673.8 | 21.20 | 3.25 | 160 | 0.01 | 2448.9 | 427.9 | 2026-11-04 13:35:00 |
| FDC Ltd. | 531599 | 389.05 | 392.15 | 385.95 | 388.55 | 389.65 | 1.10 | 0.28 | 8828 | 0.34 | 659 | 245 | 2026-11-04 13:35:00 |
| Fedbank Financial Services Ltd | 544027 | 154.8 | 158 | 149.15 | 150.6 | 156.7 | 6.10 | 4.05 | 42294 | 0.66 | 2026-11-04 13:35:00 | ||
| Fiem Industries Ltd. | 532768 | 1831 | 1874.3 | 1831 | 1828.1 | 1864.2 | 36.10 | 1.97 | 2182 | 0.41 | 2668.8 | 981.15 | 2026-11-04 13:35:00 |
| Filatex India Ltd. | 526227 | 88.83 | 90.38 | 84.75 | 88.83 | 90.08 | 1.25 | 1.41 | 87194 | 0.79 | 114.3 | 31.6 | 2026-11-04 13:35:00 |
| Fine Organic Industries Ltd. | 541557 | 5061.95 | 5143.55 | 5019.75 | 5087.35 | 5139.5 | 52.15 | 1.03 | 739 | 0.38 | 7326.45 | 3355.05 | 2026-11-04 13:35:00 |
| Fineotex Chemical Ltd. | 533333 | 49.31 | 53.29 | 49.01 | 49.19 | 53.02 | 3.83 | 7.79 | 1209070 | 6.41 | 458 | 18.98 | 2026-11-04 13:35:00 |
| Fino Payments Bank Ltd. | 543386 | 117 | 117 | 114.5 | 115.65 | 116.5 | 0.85 | 0.73 | 35330 | 0.41 | 466.4 | 110.1 | 2026-11-04 13:35:00 |
| Firstsource Solutions Ltd. | 532809 | 289 | 293.25 | 285.9 | 288.95 | 290 | 1.05 | 0.36 | 30024 | 0.87 | 422.8 | 95.8 | 2026-11-04 13:35:00 |
| Fischer Medical Ventures Ltd. | 524743 | 24.99 | 24.99 | 24.12 | 24.62 | 24.65 | 0.03 | 0.12 | 11847 | 0.03 | 1195.9 | 21.94 | 2026-11-04 13:35:00 |
| Five-Star Business Finance Ltd. | 543663 | 400 | 400 | 387 | 396.6 | 396.3 | -0.30 | -0.08 | 21387 | 0.85 | 943.2 | 338.05 | 2026-11-04 13:35:00 |
| Flair Writing Industries Ltd. | 544030 | 234 | 239.3 | 232.75 | 235.45 | 238.95 | 3.50 | 1.49 | 8873 | 0.21 | 2026-11-04 13:35:00 | ||
| Fortis Healthcare Ltd. | 532843 | 784.8 | 795.45 | 783.55 | 784.5 | 787.35 | 2.85 | 0.36 | 16438 | 1.29 | 1105 | 245.4 | 2026-11-04 13:35:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 354.4 | 355.5 | 342.2 | 354 | 349.85 | -4.15 | -1.17 | 178732 | 6.25 | 356.5 | 114.3 | 2026-11-04 13:35:00 |
| Fusion Finance Ltd. | 543652 | 147.1 | 152.55 | 146.85 | 144.45 | 151.25 | 6.80 | 4.71 | 73820 | 1.12 | 690.15 | 124.9 | 2026-11-04 13:35:00 |
| GAIL (India) Ltd. | 532155 | 182.2 | 184.95 | 180 | 181 | 184 | 3.00 | 1.66 | 390338 | 7.18 | 246.35 | 83 | 2026-11-04 13:35:00 |
| Galaxy Surfactants Ltd. | 540935 | 2242.35 | 2301.95 | 2212 | 2246.25 | 2287.55 | 41.30 | 1.84 | 885 | 0.20 | 3445 | 1512.3 | 2026-11-04 13:35:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 266.3 | 275.55 | 262.85 | 263.6 | 271.5 | 7.90 | 3.00 | 39582 | 1.07 | 2026-11-04 13:35:00 | ||
| Ganesh Housing Ltd. | 526367 | 640.65 | 653.95 | 628.3 | 649.95 | 631.4 | -18.55 | -2.85 | 665 | 0.04 | 1485 | 261.3 | 2026-11-04 13:35:00 |
| Ganesha Ecosphere Ltd. | 514167 | 917.05 | 929.65 | 905 | 907.65 | 917.7 | 10.05 | 1.11 | 2530 | 0.23 | 2480 | 592 | 2026-11-04 13:35:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2120 | 2151.6 | 2065 | 2130 | 2143.85 | 13.85 | 0.65 | 54912 | 11.77 | 3535 | 254.2 | 2026-11-04 13:35:00 |
| Gateway Distriparks Ltd. | 543489 | 46 | 46.91 | 45.85 | 46.41 | 46.34 | -0.07 | -0.15 | 35290 | 0.16 | 121.5 | 42.47 | 2026-11-04 13:35:00 |
| GE Vernova T&D India Ltd. | 522275 | 4075 | 4249 | 3905 | 4044 | 4246 | 202.00 | 5.00 | 45937 | 19.50 | 5650 | 98.9 | 2026-11-04 13:35:00 |
| General Insurance Corporation of India | 540755 | 319.05 | 323 | 317 | 319.1 | 322.15 | 3.05 | 0.96 | 16745 | 0.54 | 525 | 116.05 | 2026-11-04 13:35:00 |
| Gensol Engineering Ltd. | 542851 | 9.41 | 9.85 | 9.41 | 9.6 | 9.6 | 0.00 | 0.00 | 14362 | 0.01 | 2520 | 9.26 | 2026-11-04 13:35:00 |
| Genus Power Infrastructures Ltd. | 530343 | 269.9 | 279 | 267.3 | 271.05 | 278.9 | 7.85 | 2.90 | 50367 | 1.40 | 485.85 | 72.55 | 2026-11-04 13:35:00 |
| Geojit Financial Services Ltd. | 532285 | 68.25 | 70.03 | 68.25 | 69.22 | 69.53 | 0.31 | 0.45 | 5034 | 0.04 | 177 | 39.1 | 2026-11-04 13:35:00 |
| Gland Pharma Ltd. | 543245 | 3162 | 3174.65 | 3122.3 | 3160.25 | 3170 | 9.75 | 0.31 | 13070 | 4.14 | 3174.65 | 861.5 | 2026-11-04 13:35:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2415.1 | 2492 | 2382.1 | 2405 | 2482.4 | 77.40 | 3.22 | 9418 | 2.34 | 2535 | 361.7 | 2026-11-04 13:35:00 |
| Global Health Ltd. | 543654 | 1382.55 | 1422.1 | 1326.15 | 1326.65 | 1397.75 | 71.10 | 5.36 | 763170 | 106.67 | 1542 | 391.05 | 2026-11-04 13:35:00 |
| Globus Spirits Ltd. | 533104 | 659.6 | 677.25 | 658.15 | 658.25 | 670.75 | 12.50 | 1.90 | 2510 | 0.17 | 1373.35 | 656.1 | 2026-11-04 13:35:00 |
| GMR Airports Ltd. | 532754 | 91.34 | 94.4 | 90.9 | 91 | 93.94 | 2.94 | 3.23 | 6648198 | 62.45 | 115.6 | 33.35 | 2026-11-04 13:35:00 |
| GNA Axles Ltd. | 540124 | 533.45 | 547.15 | 527.1 | 533.45 | 545.45 | 12.00 | 2.25 | 5898 | 0.32 | 1065 | 269.8 | 2026-11-04 13:35:00 |
| GNG Electronics Ltd. | 544455 | 735.45 | 776.25 | 707.4 | 686.5 | 741.1 | 54.60 | 7.95 | 445492 | 33.02 | 2026-11-04 13:35:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 251 | 260.4 | 251 | 253.3 | 256.75 | 3.45 | 1.36 | 13333 | 0.34 | 2026-11-04 13:35:00 | ||
| Go Fashion (India) Ltd. | 543401 | 259.1 | 265.9 | 259.1 | 265.1 | 263.1 | -2.00 | -0.75 | 8633 | 0.23 | 1450 | 233.8 | 2026-11-04 13:35:00 |
| Godawari Power And Ispat Ltd. | 532734 | 193.55 | 201.6 | 192.1 | 192.7 | 201.3 | 8.60 | 4.46 | 83782 | 1.69 | 1222.95 | 145.55 | 2026-11-04 13:35:00 |
| Godrej Agrovet Ltd. | 540743 | 584.15 | 595.45 | 581.25 | 584.4 | 589.3 | 4.90 | 0.84 | 7141 | 0.42 | 877.85 | 391.2 | 2026-11-04 13:35:00 |
| Godrej Consumer Products Ltd. | 532424 | 830.95 | 851.2 | 825 | 829.5 | 848.15 | 18.65 | 2.25 | 762762 | 64.69 | 1541.3 | 777.65 | 2026-11-04 13:35:00 |
| Godrej Properties Ltd. | 533150 | 1672.55 | 1739.1 | 1649 | 1669 | 1738.65 | 69.65 | 4.17 | 21578 | 3.75 | 3400 | 1005.7 | 2026-11-04 13:35:00 |
| Gokaldas Exports Ltd. | 532630 | 707.95 | 725 | 699.8 | 708.05 | 718.15 | 10.10 | 1.43 | 7699 | 0.55 | 1260 | 325.7 | 2026-11-04 13:35:00 |
| Gokul Agro Resources Ltd. | 539725 | 218 | 222.6 | 217.05 | 217.45 | 220.7 | 3.25 | 1.49 | 8982 | 0.20 | 425 | 76.6532667332667 | 2026-11-04 13:35:00 |
| Goldiam International Ltd. | 526729 | 291 | 307.4 | 291 | 290.95 | 305 | 14.05 | 4.83 | 21496 | 0.66 | 569 | 120.05 | 2026-11-04 13:35:00 |
| Goodluck India Ltd. | 530655 | 514.35 | 543.25 | 510 | 514.35 | 542.95 | 28.60 | 5.56 | 19986 | 1.09 | 1672.75 | 344.35 | 2026-11-04 13:35:00 |
| Gopal Snacks Ltd. | 544140 | 254.8 | 254.85 | 243.65 | 250.15 | 247.25 | -2.90 | -1.16 | 121805 | 3.01 | 2026-11-04 13:35:00 | ||
| GR Infraprojects Ltd. | 543317 | 764.2 | 772.8 | 759 | 764.2 | 764.65 | 0.45 | 0.06 | 402 | 0.03 | 1859.95 | 738 | 2026-11-04 13:35:00 |
| Granules India Ltd. | 532482 | 796.9 | 800 | 770.8 | 797.8 | 778.1 | -19.70 | -2.47 | 45857 | 3.57 | 922.1 | 267.85 | 2026-11-04 13:35:00 |
| Gravita India Ltd. | 533282 | 1398.05 | 1465 | 1383 | 1398.55 | 1465 | 66.45 | 4.75 | 9577 | 1.40 | 2699.85 | 278.6 | 2026-11-04 13:35:00 |
| Greenlam Industries Ltd. | 538979 | 213.75 | 214.7 | 211.55 | 213.55 | 214.7 | 1.15 | 0.54 | 1430 | 0.03 | 661.65 | 187 | 2026-11-04 13:35:00 |
| Greenpanel Industries Ltd. | 542857 | 130 | 141.2 | 130 | 132.9 | 134.05 | 1.15 | 0.87 | 7924 | 0.11 | 465.45 | 121 | 2026-11-04 13:35:00 |
| Greenply Industries Ltd. | 526797 | 255 | 266.95 | 255 | 259.6 | 260.25 | 0.65 | 0.25 | 12877 | 0.34 | 411.85 | 133.85 | 2026-11-04 13:35:00 |
| GTPL Hathway Ltd. | 540602 | 54.91 | 54.91 | 53.37 | 54.71 | 53.42 | -1.29 | -2.36 | 505 | 0.00 | 217.65 | 50.1 | 2026-11-04 13:33:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 548 | 570.45 | 548 | 554.55 | 570.1 | 15.55 | 2.80 | 1849 | 0.11 | 988.75 | 410 | 2026-11-04 13:35:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 147 | 150.95 | 146.2 | 147.6 | 150.8 | 3.20 | 2.17 | 10359 | 0.16 | 420.75 | 98.7 | 2026-11-04 13:35:00 |
| Gujarat Energy Ltd. | 539336 | 216.3 | 222.05 | 216.3 | 219.4 | 220.85 | 1.45 | 0.66 | 65975 | 1.46 | 689.45 | 206.3 | 2026-11-04 13:35:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4490.65 | 4612 | 4407 | 4450.35 | 4601.9 | 151.55 | 3.41 | 3840 | 1.77 | 4959.45 | 2480 | 2026-11-04 13:35:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 164.5 | 170 | 160.1 | 161.95 | 168.8 | 6.85 | 4.23 | 7067 | 0.12 | 270 | 70.71 | 2026-11-04 13:35:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 426.15 | 477.9 | 421.45 | 425.6 | 467.1 | 41.50 | 9.75 | 1291809 | 60.34 | 771.5 | 122.75 | 2026-11-04 13:35:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 162.7 | 165.8 | 162.5 | 163.25 | 164.3 | 1.05 | 0.64 | 25084 | 0.41 | 250.5 | 80.6 | 2026-11-04 13:35:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1083.8 | 1087 | 1070 | 1085.95 | 1081.1 | -4.85 | -0.45 | 929 | 0.10 | 1510 | 390 | 2026-11-04 13:35:00 |
| Gulshan Polyols Ltd. | 532457 | 158.95 | 158.95 | 152.05 | 151.6 | 157.1 | 5.50 | 3.63 | 3845 | 0.06 | 274.95 | 121.75 | 2026-11-04 13:35:00 |
| H.G. Infra Engineering Ltd. | 541019 | 394.9 | 408 | 385.1 | 389.25 | 392.3 | 3.05 | 0.78 | 9275 | 0.36 | 1880 | 374 | 2026-11-04 13:35:00 |
| Happiest Minds Technologies Ltd. | 543227 | 311.25 | 314.25 | 306.9 | 311.25 | 311.9 | 0.65 | 0.21 | 15325 | 0.48 | 1136.45 | 295.2 | 2026-11-04 13:35:00 |
| Happy Forgings Ltd. | 544057 | 1776.25 | 1840 | 1730.15 | 1776.25 | 1838.1 | 61.85 | 3.48 | 6266 | 1.15 | 2026-11-04 13:35:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.6 | 338.7 | 325.75 | 327.55 | 331.35 | 3.80 | 1.16 | 4018 | 0.13 | 885.05 | 204.85 | 2026-11-04 13:35:00 |
| Harsha Engineers International Ltd. | 543600 | 448.55 | 469.5 | 426.55 | 440 | 462.15 | 22.15 | 5.03 | 9707 | 0.45 | 610.75 | 309 | 2026-11-04 13:35:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.05 | 9.29 | 9.04 | 9.14 | 9.25 | 0.11 | 1.20 | 94955 | 0.09 | 27.9 | 8.79 | 2026-11-04 13:35:00 |
| Hatsun Agro Product Ltd. | 531531 | 1035 | 1065.2 | 1031.65 | 1033.15 | 1047.1 | 13.95 | 1.35 | 51510 | 5.39 | 1380 | 731.05 | 2026-11-04 13:35:00 |
| Havells India Ltd. | 517354 | 1052 | 1069 | 1040.5 | 1051.5 | 1067.05 | 15.55 | 1.48 | 33777 | 3.60 | 2104.95 | 1001.2 | 2026-11-04 13:35:00 |
| HBL Engineering Ltd. | 517271 | 812.2 | 826 | 806.85 | 813.15 | 825.65 | 12.50 | 1.54 | 90159 | 7.44 | 1121.95 | 74.15 | 2026-11-04 13:35:00 |
| HCL Technologies Ltd. | 532281 | 1437 | 1438 | 1402.4 | 1437 | 1410.8 | -26.20 | -1.82 | 23183 | 3.27 | 2011 | 875.65 | 2026-11-04 13:35:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2442.55 | 2523.85 | 2440.55 | 2432 | 2498.4 | 66.40 | 2.73 | 70099 | 17.51 | 5930 | 1595.25 | 2026-11-04 13:35:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 525 | 534.95 | 521.95 | 525 | 533.2 | 8.20 | 1.56 | 47297 | 2.52 | 820.5 | 457.95 | 2026-11-04 13:35:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 626.05 | 626.05 | 609.9 | 605.4 | 621.4 | 16.00 | 2.64 | 4516 | 0.28 | 804.3 | 249.1 | 2026-11-04 13:35:00 |
| Hemisphere Properties India Ltd. | 543242 | 109 | 113 | 108 | 107.7 | 110.95 | 3.25 | 3.02 | 30018 | 0.33 | 264.65 | 79.96 | 2026-11-04 13:35:00 |
| Heranba Industries Ltd. | 543266 | 151 | 152.4 | 149.7 | 150.55 | 151 | 0.45 | 0.30 | 895 | 0.01 | 606 | 144.5 | 2026-11-04 13:30:00 |
| Heritage Foods Ltd. | 519552 | 372 | 373.95 | 367 | 369.5 | 369.45 | -0.05 | -0.01 | 7022 | 0.26 | 727.9 | 135.65 | 2026-11-04 13:35:00 |
| Hester Biosciences Ltd. | 524669 | 2278.9 | 2319.55 | 2263.7 | 2260.7 | 2319.55 | 58.85 | 2.60 | 23 | 0.01 | 3375.45 | 1246.75 | 2026-11-04 13:35:00 |
| Hexaware Technologies Ltd. | 544362 | 498.15 | 504.95 | 495.05 | 499.4 | 502 | 2.60 | 0.52 | 473510 | 23.77 | 2026-11-04 13:35:00 | ||
| Hikal Ltd. | 524735 | 214 | 220.95 | 211 | 213.85 | 220.2 | 6.35 | 2.97 | 16306 | 0.36 | 464.5 | 145.95 | 2026-11-04 13:35:00 |
| Himatsingka Seide Ltd. | 514043 | 54.27 | 57.4 | 54.24 | 54.26 | 56.7 | 2.44 | 4.50 | 14190 | 0.08 | 231.6 | 52.34 | 2026-11-04 13:35:00 |
| Hinduja Global Solutions Ltd. | 532859 | 345.9 | 345.9 | 341 | 340.05 | 343.9 | 3.85 | 1.13 | 514 | 0.02 | 1698.15 | 330.3 | 2026-11-04 13:35:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4935 | 5089.5 | 4914.75 | 4960 | 5078.5 | 118.50 | 2.39 | 83933 | 42.63 | 5675 | 1767.95 | 2026-11-04 13:35:00 |
| Hindustan Copper Ltd. | 513599 | 397 | 417.95 | 393.3 | 400.45 | 416.3 | 15.85 | 3.96 | 560719 | 23.34 | 759.2 | 94 | 2026-11-04 13:35:00 |
| Hindustan Foods Ltd. | 519126 | 566.95 | 572.3 | 558 | 568.95 | 570.2 | 1.25 | 0.22 | 1139 | 0.06 | 749.15 | 405 | 2026-11-04 13:35:00 |
| Hindware Home Innovation Ltd. | 542905 | 173.95 | 173.95 | 163.55 | 164.95 | 167.2 | 2.25 | 1.36 | 487 | 0.01 | 659.35 | 157.2 | 2026-11-04 13:35:00 |
| Hitachi Energy India Ltd. | 543187 | 27200 | 28824.95 | 26800 | 27380 | 28824.95 | 1444.95 | 5.28 | 16867 | 48.62 | 38800 | 2845.9 | 2026-11-04 13:35:00 |
| HLE Glascoat Ltd. | 522215 | 429 | 429 | 406.75 | 425.2 | 410.25 | -14.95 | -3.52 | 9943 | 0.41 | 815.29 | 218 | 2026-11-04 13:35:00 |
| HMA Agro Industries Ltd. | 543929 | 25.05 | 30.09 | 25 | 25.08 | 29.33 | 4.25 | 16.95 | 627972 | 1.84 | 839.95 | 19 | 2026-11-04 13:35:00 |
| Home First Finance Company India Ltd. | 543259 | 1053 | 1082.5 | 1051.25 | 1063.2 | 1081.9 | 18.70 | 1.76 | 2288 | 0.25 | 1518.8 | 652.25 | 2026-11-04 13:35:00 |
| Honasa Consumer Ltd. | 544014 | 453.05 | 467.95 | 453.05 | 457.45 | 454.45 | -3.00 | -0.66 | 18648 | 0.85 | 2026-11-04 13:35:00 | ||
| Honda India Power Products Ltd. | 522064 | 1806.2 | 1903.8 | 1800 | 1780.15 | 1888.9 | 108.75 | 6.11 | 516 | 0.10 | 4494 | 1423.95 | 2026-11-04 13:35:00 |
| Honeywell Automation India Ltd. | 517174 | 29219.9 | 29824.75 | 29188.75 | 29090.4 | 29747 | 656.60 | 2.26 | 213 | 0.63 | 59700 | 26250.05 | 2026-11-04 13:35:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 145 | 148.85 | 144.5 | 144.8 | 145 | 0.20 | 0.14 | 177715 | 2.58 | 353.95 | 34.35 | 2026-11-04 13:35:00 |
| Hyundai Motor India Ltd. | 544274 | 2037.3 | 2061.1 | 2020.25 | 2028.2 | 2060.5 | 32.30 | 1.59 | 14649 | 3.02 | 2026-11-04 13:35:00 | ||
| ICICI Bank Ltd. | 532174 | 1435 | 1438.15 | 1412.5 | 1424 | 1423.1 | -0.90 | -0.06 | 179089 | 25.49 | 1494.1 | 796.1 | 2026-11-04 13:35:00 |
| ICICI Life Insurance Ltd. | 540133 | 409.9 | 425.15 | 407 | 408.5 | 422.1 | 13.60 | 3.33 | 21586 | 0.91 | 795 | 380.95 | 2026-11-04 13:35:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1652.05 | 1652.05 | 1584.3 | 1590 | 1588.95 | -1.05 | -0.07 | 5717 | 0.91 | 2285.85 | 1049.1 | 2026-11-04 13:35:00 |
| ICRA Ltd. | 532835 | 4370 | 4476.25 | 4370 | 4354.1 | 4444 | 89.90 | 2.06 | 238 | 0.11 | 7700 | 3663.65 | 2026-11-04 13:35:00 |
| Ideaforge Technology Ltd. | 543932 | 660 | 695.15 | 652.25 | 661.3 | 692.15 | 30.85 | 4.67 | 49683 | 3.44 | 1344 | 301 | 2026-11-04 13:35:00 |
| IDFC First Bank Ltd. | 539437 | 73.25 | 74.61 | 72.73 | 73.25 | 74.6 | 1.35 | 1.84 | 726646 | 5.42 | 100.74 | 42.8 | 2026-11-04 13:35:00 |
| IFGL Refractories Ltd. | 540774 | 162.95 | 172.45 | 162.95 | 166.25 | 167.65 | 1.40 | 0.84 | 192 | 0.00 | 935.5 | 120.1 | 2026-11-04 13:35:00 |
| Igarashi Motors India Ltd. | 517380 | 371.85 | 387.95 | 368.25 | 368.85 | 383.95 | 15.10 | 4.09 | 2354 | 0.09 | 848 | 272 | 2026-11-04 13:35:00 |
| IIFL Capital Services Ltd. | 542773 | 344.05 | 351.2 | 344.05 | 348 | 348.8 | 0.80 | 0.23 | 2369 | 0.08 | 449 | 48.23 | 2026-11-04 13:35:00 |
| IIFL Finance Ltd. | 532636 | 532 | 573.6 | 532 | 541.65 | 570.8 | 29.15 | 5.38 | 69247 | 3.95 | 704.2 | 280.95 | 2026-11-04 13:35:00 |
| IKIO Technologies Ltd. | 543923 | 167.8 | 174 | 165.75 | 167.8 | 173.5 | 5.70 | 3.40 | 13277 | 0.23 | 477.15 | 104.1 | 2026-11-04 13:35:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 41.73 | 42.98 | 41.52 | 41.73 | 42.24 | 0.51 | 1.22 | 15266 | 0.06 | 103.24 | 22.65 | 2026-11-04 13:35:00 |
| Indegene Ltd. | 544172 | 616 | 623.3 | 612.2 | 613.15 | 621.5 | 8.35 | 1.36 | 46497 | 2.89 | 2026-11-04 13:35:00 | ||
| India Pesticides Ltd. | 543311 | 111 | 114.3 | 109.3 | 115.6 | 113.4 | -2.20 | -1.90 | 26623 | 0.30 | 428.95 | 109.3 | 2026-11-04 13:35:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 642.6 | 650 | 637.55 | 642.6 | 644.65 | 2.05 | 0.32 | 673 | 0.04 | 2026-11-04 13:35:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 607.15 | 626 | 605.75 | 611.45 | 620.75 | 9.30 | 1.52 | 1505 | 0.09 | 930.8 | 277.5 | 2026-11-04 13:35:00 |
| Indiamart Intermesh Ltd. | 542726 | 1545 | 1581.8 | 1534.15 | 1543 | 1581.8 | 38.80 | 2.51 | 2360 | 0.37 | 3293.45 | 1468 | 2026-11-04 13:35:00 |
| Indian Bank | 532814 | 851.05 | 854.65 | 846.1 | 848 | 851 | 3.00 | 0.35 | 18887 | 1.61 | 1000.05 | 171.65 | 2026-11-04 13:35:00 |
| Indian Energy Exchange Ltd. | 540750 | 109.55 | 110.8 | 108.25 | 108.75 | 110.6 | 1.85 | 1.70 | 207618 | 2.30 | 244.35 | 99.55 | 2026-11-04 13:35:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1095 | 1112.95 | 1087.55 | 1098.6 | 1111.55 | 12.95 | 1.18 | 4696 | 0.52 | 1666.7 | 221 | 2026-11-04 13:35:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.5 | 141.65 | 137.7 | 138.5 | 140.4 | 1.90 | 1.37 | 661157 | 9.28 | 196.8 | 65.2 | 2026-11-04 13:35:00 |
| Indian Overseas Bank | 532388 | 29.3 | 30 | 29.11 | 29.33 | 29.74 | 0.41 | 1.40 | 222130 | 0.66 | 83.8 | 16.8 | 2026-11-04 13:35:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 449 | 453.55 | 443.45 | 447.4 | 449.15 | 1.75 | 0.39 | 28456 | 1.28 | 1148.3 | 437.35 | 2026-11-04 13:35:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.38 | 77.83 | 75.2 | 75.78 | 77.38 | 1.60 | 2.11 | 550986 | 4.26 | 229.05 | 20.55 | 2026-11-04 13:35:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 102.46 | 105.85 | 101.41 | 102.28 | 105.5 | 3.22 | 3.15 | 169283 | 1.79 | 2026-11-04 13:35:00 | ||
| Indigo Paints Ltd. | 543258 | 866.45 | 876.9 | 851.15 | 864.45 | 866.95 | 2.50 | 0.29 | 88516 | 7.67 | 1730.9 | 702.1 | 2026-11-04 13:35:00 |
| Indo Count Industries Ltd. | 521016 | 467 | 487.45 | 464.3 | 467.25 | 480.6 | 13.35 | 2.86 | 28668 | 1.38 | 487.45 | 101.15 | 2026-11-04 13:35:00 |
| Indoco Remedies Ltd. | 532612 | 221.45 | 221.45 | 212.6 | 214.75 | 219.25 | 4.50 | 2.10 | 3858 | 0.08 | 423.1 | 163.7 | 2026-11-04 13:35:00 |
| Indraprastha Gas Ltd. | 532514 | 131.95 | 136.8 | 131.5 | 133.25 | 136.55 | 3.30 | 2.48 | 79079 | 1.08 | 570.6 | 125.65 | 2026-11-04 13:35:00 |
| Indus Towers Ltd. | 534816 | 390.45 | 394.65 | 389.4 | 390 | 392 | 2.00 | 0.51 | 163160 | 6.40 | 481.55 | 135.2 | 2026-11-04 13:35:00 |
| IndusInd Bank Ltd. | 532187 | 855.7 | 862.7 | 846.05 | 860 | 857.45 | -2.55 | -0.30 | 23285 | 2.00 | 1694.35 | 605.4 | 2026-11-04 13:35:00 |
| Info Edge (India) Ltd. | 532777 | 1220 | 1220 | 1159.4 | 1178 | 1173.25 | -4.75 | -0.40 | 565669 | 66.37 | 9194.95 | 909.2 | 2026-11-04 13:35:00 |
| Innova Captab Ltd. | 544067 | 1023.3 | 1046.5 | 968 | 1003.2 | 1036.4 | 33.20 | 3.31 | 1214 | 0.13 | 2026-11-04 13:35:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 114.7 | 117.85 | 112.15 | 114.8 | 117.2 | 2.40 | 2.09 | 37785 | 0.44 | 279 | 38.5 | 2026-11-04 13:35:00 |
| Inox India Ltd. | 544046 | 1878.4 | 1907.95 | 1805 | 1858.5 | 1906.95 | 48.45 | 2.61 | 87958 | 16.77 | 2026-11-04 13:35:00 | ||
| Inox Wind Ltd. | 539083 | 59.37 | 62.62 | 58.65 | 59.35 | 62.49 | 3.14 | 5.29 | 563677 | 3.52 | 663 | 55.51 | 2026-11-04 13:35:00 |
| Insecticides (India) Ltd. | 532851 | 556.9 | 557.45 | 541.2 | 546.6 | 547.25 | 0.65 | 0.12 | 741 | 0.04 | 1096.3 | 410.2 | 2026-11-04 13:35:00 |
| Intellect Design Arena Ltd. | 538835 | 520.4 | 527 | 505 | 519.85 | 523.95 | 4.10 | 0.79 | 36818 | 1.93 | 1255 | 388 | 2026-11-04 13:35:00 |
| Interglobe Aviation Ltd. | 539448 | 5045 | 5116.5 | 5033.3 | 5020 | 5112.3 | 92.30 | 1.84 | 43204 | 22.09 | 6225.05 | 1676 | 2026-11-04 13:35:00 |
| International Gemological Institute Ltd. | 544311 | 408.25 | 410.8 | 399 | 407.65 | 404.75 | -2.90 | -0.71 | 30283 | 1.23 | 2026-11-04 13:35:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.85 | 1760 | 1718.95 | 1726.45 | 1753.25 | 26.80 | 1.55 | 1071 | 0.19 | 2026-11-04 13:35:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 172.75 | 182.7 | 169.2 | 174.7 | 181.85 | 7.15 | 4.09 | 97633 | 1.78 | 537.05 | 57.51 | 2026-11-04 13:35:00 |
| Ipca Laboratories Ltd. | 524494 | 1988.95 | 1996.3 | 1957.3 | 1948.35 | 1974.9 | 26.55 | 1.36 | 16377 | 3.23 | 2039.3 | 670 | 2026-11-04 13:35:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 16.21 | 16.74 | 16.08 | 16.29 | 16.71 | 0.42 | 2.58 | 652198 | 1.09 | 78.05 | 15.68 | 2026-11-04 13:35:00 |
| Ircon International Ltd. | 541956 | 99.9 | 102.98 | 98.5 | 99.86 | 102.69 | 2.83 | 2.83 | 285237 | 2.93 | 351.65 | 38.6 | 2026-11-04 13:35:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 907.9 | 926.75 | 902.45 | 915.4 | 922.55 | 7.15 | 0.78 | 310 | 0.03 | 1677.25 | 418.25 | 2026-11-04 13:35:00 |
| ITI Ltd. | 523610 | 255.3 | 257.8 | 250.35 | 260.95 | 253.5 | -7.45 | -2.85 | 121806 | 3.09 | 592.85 | 86.5 | 2026-11-04 13:35:00 |
| J Kumar Infraprojects Ltd. | 532940 | 413 | 415.75 | 406 | 404.05 | 414.25 | 10.20 | 2.52 | 2555 | 0.11 | 935.5 | 216.45 | 2026-11-04 13:35:00 |
| Jagran Prakashan Ltd. | 532705 | 64.44 | 65.25 | 64.05 | 64.12 | 65.15 | 1.03 | 1.61 | 17823 | 0.12 | 129.45 | 58 | 2026-11-04 13:35:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.27 | 13.68 | 13.1 | 13.42 | 13.64 | 0.22 | 1.64 | 3137994 | 4.28 | 27.62 | 5.17 | 2026-11-04 13:35:00 |
| Jamna Auto Industries Ltd. | 520051 | 122.8 | 127.8 | 122 | 123 | 127.15 | 4.15 | 3.37 | 75910 | 0.97 | 153.9 | 68.52 | 2026-11-04 13:35:00 |
| Jana Small Finance Bank Ltd. | 544118 | 377 | 398.15 | 377 | 377.45 | 393.7 | 16.25 | 4.31 | 18903 | 0.74 | 2026-11-04 13:35:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 89.54 | 90.98 | 88.89 | 89.54 | 90.98 | 1.44 | 1.61 | 24021 | 0.22 | 117.1 | 20.25 | 2026-11-04 13:35:00 |
| JBM Auto Ltd. | 532605 | 496.95 | 499 | 486.3 | 487.75 | 497.9 | 10.15 | 2.08 | 46391 | 2.31 | 2417.3 | 361.7 | 2026-11-04 13:35:00 |
| Jindal Stainless Ltd. | 532508 | 678.45 | 693 | 675 | 678.45 | 687.15 | 8.70 | 1.28 | 8994 | 0.62 | 883.25 | 116 | 2026-11-04 13:35:00 |
| Jindal Steel Ltd. | 532286 | 1104 | 1130 | 1101 | 1101 | 1129 | 28.00 | 2.54 | 14928 | 1.69 | 1306 | 377.05 | 2026-11-04 13:35:00 |
| Jindal Worldwide Ltd. | 531543 | 37.84 | 39.55 | 36.92 | 37.84 | 39.08 | 1.24 | 3.28 | 72615 | 0.28 | 477 | 17.99 | 2026-11-04 13:35:00 |
| JIO Financial Services Ltd. | 543940 | 213.2 | 217.8 | 212.5 | 214 | 216.75 | 2.75 | 1.29 | 562046 | 12.18 | 2026-11-04 13:35:00 | ||
| JK Cement Ltd. | 532644 | 5080.95 | 5155.3 | 5078.35 | 5087.4 | 5107.8 | 20.40 | 0.40 | 1072 | 0.55 | 7565 | 2425.55 | 2026-11-04 13:35:00 |
| JK Paper Ltd. | 532162 | 374.95 | 374.95 | 366 | 366.05 | 366.85 | 0.80 | 0.22 | 14056 | 0.52 | 639.15 | 276 | 2026-11-04 13:35:00 |
| JK Tyre & Industries Ltd. | 530007 | 325.85 | 334.5 | 322.9 | 325.2 | 333.65 | 8.45 | 2.60 | 38543 | 1.29 | 611.6 | 124.7 | 2026-11-04 13:35:00 |
| JM Financial Ltd. | 523405 | 110.45 | 116.05 | 110.45 | 112.05 | 113.8 | 1.75 | 1.56 | 600623 | 6.84 | 199.75 | 57.38 | 2026-11-04 13:35:00 |
| JSW Energy Ltd. | 533148 | 503.35 | 508.8 | 498.75 | 502 | 506.75 | 4.75 | 0.95 | 38465 | 1.95 | 804.95 | 204.8 | 2026-11-04 13:35:00 |
| JSW Holdings Ltd. | 532642 | 10460.05 | 11007.5 | 10460.05 | 10882.6 | 10856 | -26.60 | -0.24 | 474 | 0.51 | 27760.5 | 3355 | 2026-11-04 13:35:00 |
| JSW Infrastructure Ltd. | 543994 | 327.4 | 340 | 327.05 | 326.1 | 339.55 | 13.45 | 4.12 | 71300 | 2.42 | 2026-11-04 13:35:00 | ||
| JTEKT India Ltd. | 520057 | 115.85 | 125 | 115.85 | 116.5 | 122.8 | 6.30 | 5.41 | 19728 | 0.24 | 225.25 | 83.95 | 2026-11-04 13:35:00 |
| JTL Industries Ltd | 534600 | 73.85 | 80.07 | 73.5 | 73.97 | 79.6 | 5.63 | 7.61 | 241638 | 1.92 | 436 | 40.31 | 2026-11-04 13:35:00 |
| Jubilant FoodWorks Ltd. | 533155 | 422 | 432.05 | 419.7 | 421.5 | 431.4 | 9.90 | 2.35 | 23625 | 1.02 | 796.75 | 398.2 | 2026-11-04 13:35:00 |
| Jubilant Ingrevia Ltd. | 543271 | 565 | 578.6 | 565 | 562.8 | 570.05 | 7.25 | 1.29 | 11571 | 0.66 | 884.95 | 350.8 | 2026-11-04 13:35:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.75 | 951.95 | 938.75 | 938.5 | 940.35 | 1.85 | 0.20 | 2000 | 0.19 | 1309 | 268.8 | 2026-11-04 13:35:00 |
| Juniper Hotels Ltd. | 544129 | 202.95 | 202.95 | 198 | 200.15 | 201.5 | 1.35 | 0.67 | 4187 | 0.08 | 2026-11-04 13:35:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 265.3 | 276.7 | 264.85 | 263.35 | 276.05 | 12.70 | 4.82 | 4483 | 0.12 | 2026-11-04 13:35:00 | ||
| Jupiter Wagons Ltd. | 533272 | 191.95 | 195.15 | 188 | 191.95 | 194.9 | 2.95 | 1.54 | 83804 | 1.63 | 748.05 | 57.15 | 2026-11-04 13:35:00 |
| Just Dial Ltd. | 535648 | 663.9 | 678.35 | 662.65 | 664.65 | 672.5 | 7.85 | 1.18 | 3409 | 0.23 | 1394.95 | 486.05 | 2026-11-04 13:35:00 |
| Jyothy Labs Ltd. | 532926 | 190 | 194 | 180.5 | 188.4 | 183 | -5.40 | -2.87 | 170313 | 3.12 | 595 | 171 | 2026-11-04 13:35:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1015 | 1039.35 | 992.5 | 966.05 | 1028.5 | 62.45 | 6.46 | 204265 | 21.01 | 2026-11-04 13:35:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 873.95 | 873.95 | 848.4 | 860.5 | 870.85 | 10.35 | 1.20 | 1101 | 0.10 | 1818.45 | 700 | 2026-11-04 13:35:00 |
| K.P.R. Mill Ltd. | 532889 | 1161.3 | 1181.8 | 1151.25 | 1158.9 | 1174.15 | 15.25 | 1.32 | 6610 | 0.78 | 1395.4 | 479.55 | 2026-11-04 13:35:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 653.75 | 699.85 | 653.75 | 668.15 | 695 | 26.85 | 4.02 | 1552 | 0.11 | 888.65 | 171 | 2026-11-04 13:25:00 |
| Kalpataru Ltd. | 544423 | 235.05 | 239.7 | 235.05 | 236.05 | 238.8 | 2.75 | 1.17 | 659 | 0.02 | 2026-11-04 13:35:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1315.3 | 1368.2 | 1314 | 1322.15 | 1359.45 | 37.30 | 2.82 | 4170 | 0.57 | 1479.6 | 353.35 | 2026-11-04 13:35:00 |
| Kalyan Jewellers India Ltd. | 543278 | 508.2 | 535 | 507 | 508 | 534.4 | 26.40 | 5.20 | 259355 | 13.86 | 794.6 | 69 | 2026-11-04 13:35:00 |
| Kama Holdings Ltd. | 532468 | 2200 | 2200 | 2150 | 2135 | 2195 | 60.00 | 2.81 | 62 | 0.01 | 16800 | 2105.05 | 2026-11-04 13:35:00 |
| Kaveri Seed Company Ltd. | 532899 | 679.65 | 682.3 | 665.05 | 668.85 | 677.35 | 8.50 | 1.27 | 4972 | 0.34 | 1601.85 | 417 | 2026-11-04 13:35:00 |
| Kaynes Technology India Ltd. | 543664 | 3248.85 | 3303.1 | 3220 | 3221 | 3296.35 | 75.35 | 2.34 | 15543 | 5.12 | 7824.95 | 625.05 | 2026-11-04 13:35:00 |
| KDDL Ltd. | 532054 | 3780 | 3940 | 3737.85 | 3809.75 | 3932.3 | 122.55 | 3.22 | 671 | 0.26 | 4229.75 | 742.05 | 2026-11-04 13:35:00 |
| KEC International Ltd. | 532714 | 311 | 317.5 | 299 | 316.4 | 317.35 | 0.95 | 0.30 | 733132 | 23.27 | 1312 | 299 | 2026-11-04 13:35:00 |
| KEI Industries Ltd. | 517569 | 3901.25 | 3979.65 | 3837.35 | 3884.5 | 3972.8 | 88.30 | 2.27 | 7534 | 2.99 | 5931.4 | 1338.65 | 2026-11-04 13:35:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 427.9 | 434.3 | 424 | 433.35 | 434.3 | 0.95 | 0.22 | 1027 | 0.04 | 823.95 | 359.75 | 2026-11-04 13:35:00 |
| Keystone Realtors Ltd | 543669 | 357.95 | 377.4 | 357.95 | 357.85 | 362 | 4.15 | 1.16 | 20073 | 0.73 | 799.95 | 327.75 | 2026-11-04 13:35:00 |
| KFin Technologies Ltd. | 543720 | 860.55 | 911 | 860 | 862.2 | 896.25 | 34.05 | 3.95 | 122533 | 10.98 | 1640 | 271.05 | 2026-11-04 13:35:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6702 | 6804.35 | 6702 | 6700.9 | 6783.55 | 82.65 | 1.23 | 174 | 0.12 | 6969.35 | 955.65 | 2026-11-04 13:35:00 |
| KIOCL Ltd. | 540680 | 332 | 343 | 331.75 | 333.35 | 339.15 | 5.80 | 1.74 | 4067 | 0.14 | 634.35 | 165.2 | 2026-11-04 13:35:00 |
| Kiri Industries Ltd. | 532967 | 522 | 528.6 | 516.8 | 523.35 | 525.3 | 1.95 | 0.37 | 5974 | 0.31 | 752.75 | 255.5 | 2026-11-04 13:35:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1712.05 | 1794 | 1679.7 | 1715.75 | 1791.5 | 75.75 | 4.41 | 15328 | 2.75 | 2720.35 | 156.05 | 2026-11-04 13:35:00 |
| Kitex Garments Ltd. | 521248 | 129.95 | 137.55 | 126.95 | 133.6 | 133.6 | 0.00 | 0.00 | 200172 | 2.67 | 900 | 110 | 2026-11-04 13:35:00 |
| KNR Constructions Ltd. | 532942 | 102 | 104.31 | 100.1 | 101.58 | 104.14 | 2.56 | 2.52 | 37020 | 0.39 | 415 | 96.35 | 2026-11-04 13:35:00 |
| Kolte-Patil Developers Ltd. | 532924 | 450 | 479 | 448.95 | 445.25 | 469 | 23.75 | 5.33 | 30803 | 1.44 | 584 | 231 | 2026-11-04 13:35:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5835.05 | 5977.5 | 5835 | 5881.05 | 5941.3 | 60.25 | 1.02 | 140 | 0.08 | 6725 | 1446.65 | 2026-11-04 13:35:00 |
| KPIT Technologies Ltd. | 542651 | 520 | 525.3 | 510.1 | 519 | 519.2 | 0.20 | 0.04 | 47518 | 2.47 | 1928.75 | 473.25 | 2026-11-04 13:35:00 |
| KRBL Ltd. | 530813 | 396.7 | 417.6 | 396.7 | 400.95 | 408.55 | 7.60 | 1.90 | 76767 | 3.14 | 495 | 225.7 | 2026-11-04 13:35:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 309 | 317.55 | 307.1 | 309.45 | 315.3 | 5.85 | 1.89 | 1762 | 0.06 | 539.95 | 157.7 | 2026-11-04 13:35:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 738.8 | 744.7 | 725.45 | 730.5 | 740 | 9.50 | 1.30 | 8038 | 0.59 | 2868 | 474.55 | 2026-11-04 13:35:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 504 | 504 | 481.7 | 485.6 | 485.35 | -0.25 | -0.05 | 897 | 0.04 | 1041.8 | 354 | 2026-11-04 13:35:00 |
| L&T Finance Ltd. | 533519 | 253 | 260.75 | 250.45 | 252.6 | 260.75 | 8.15 | 3.23 | 170827 | 4.45 | 338.5 | 71.95 | 2026-11-04 13:35:00 |
| L&T Technology Services Ltd. | 540115 | 4238.45 | 4285 | 4160 | 4219.55 | 4164.2 | -55.35 | -1.31 | 4503 | 1.88 | 5990 | 3030 | 2026-11-04 13:35:00 |
| La Opala RG Ltd. | 526947 | 146 | 149.65 | 145.1 | 145.7 | 148 | 2.30 | 1.58 | 1259 | 0.02 | 479.65 | 137.3 | 2026-11-04 13:35:00 |
| Landmark Cars Ltd. | 543714 | 453 | 466.95 | 452.05 | 457.35 | 464.5 | 7.15 | 1.56 | 2022 | 0.09 | 901.95 | 306.05 | 2026-11-04 13:35:00 |
| Latent View Analytics Ltd. | 543398 | 196.1 | 198.05 | 192.5 | 196.05 | 194.15 | -1.90 | -0.97 | 40854 | 0.79 | 575 | 187.65 | 2026-11-04 13:35:00 |
| Laurus Labs Ltd. | 540222 | 2300 | 2343.55 | 2286.85 | 2320 | 2320.5 | 0.50 | 0.02 | 48117 | 11.17 | 2442 | 279.65 | 2026-11-04 13:35:00 |
| Laxmi Organic Industries Ltd. | 543277 | 155.75 | 162.75 | 155.15 | 157.25 | 162.15 | 4.90 | 3.12 | 36465 | 0.59 | 395.9 | 107.45 | 2026-11-04 13:35:00 |
| Le Travenues Technology Ltd. | 544192 | 143.25 | 145 | 141.9 | 143.7 | 144.75 | 1.05 | 0.73 | 17594 | 0.25 | 2026-11-04 13:35:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.4 | 115.7 | 113.3 | 114.3 | 115.4 | 1.10 | 0.96 | 222572 | 2.57 | 180.6 | 66.55 | 2026-11-04 13:35:00 |
| Life Insurance Corporation of India | 543526 | 399.7 | 409.2 | 396 | 395.1 | 408 | 12.90 | 3.26 | 272426 | 11.11 | 1221.5 | 377.4 | 2026-11-04 13:35:00 |
| Linde India Ltd. | 523457 | 5712 | 6335 | 5712 | 5849.85 | 6303.5 | 453.65 | 7.75 | 7592 | 4.79 | 9909 | 2932.85 | 2026-11-04 13:35:00 |
| Lloyds Engineering Works Ltd. | 539992 | 79.8 | 81.8 | 78.94 | 79.73 | 81.61 | 1.88 | 2.36 | 441709 | 3.60 | 104.12 | 12.3 | 2026-11-04 13:35:00 |
| Lloyds Enterprises Ltd. | 512463 | 61.5 | 62.33 | 60 | 60.57 | 61.95 | 1.38 | 2.28 | 90092 | 0.56 | 86.74 | 3.96 | 2026-11-04 13:35:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1778 | 1788.2 | 1760 | 1779.8 | 1778.05 | -1.75 | -0.10 | 26132 | 4.65 | 2126.75 | 136.75 | 2026-11-04 13:35:00 |
| Lodha Developers Ltd. | 543287 | 1050 | 1112.1 | 1038 | 1055 | 1103.85 | 48.85 | 4.63 | 43947 | 4.85 | 1648 | 355.5 | 2026-11-04 13:35:00 |
| LT Foods Ltd. | 532783 | 411.5 | 415 | 407.2 | 410.95 | 411.9 | 0.95 | 0.23 | 16297 | 0.67 | 518.35 | 85 | 2026-11-04 13:35:00 |
| LTM Ltd. | 540005 | 4215 | 4277.9 | 4157.65 | 4207 | 4172.9 | -34.10 | -0.81 | 7107 | 2.97 | 6764.8 | 3539.95 | 2026-11-04 13:35:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2045 | 2105.85 | 2031.2 | 2045.55 | 2069.9 | 24.35 | 1.19 | 6007 | 1.24 | 2187.75 | 201.35 | 2026-11-04 13:35:00 |
| Lumax Industries Ltd. | 517206 | 5318.05 | 5318.05 | 5219 | 5246 | 5271 | 25.00 | 0.48 | 89 | 0.05 | 6969.9 | 1300 | 2026-11-04 13:35:00 |
| Magellanic Cloud Ltd. | 538891 | 24.56 | 24.77 | 24.37 | 24.45 | 24.51 | 0.06 | 0.25 | 27266 | 0.07 | 688 | 19.43 | 2026-11-04 13:35:00 |
| Mahanagar Gas Ltd. | 539957 | 1031.4 | 1057 | 1026.65 | 1056.3 | 1057 | 0.70 | 0.07 | 5687 | 0.60 | 1988.55 | 772 | 2026-11-04 13:35:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 266.9 | 273.05 | 262 | 263.85 | 270.5 | 6.65 | 2.52 | 103361 | 2.80 | 415 | 176.3 | 2026-11-04 13:35:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 207.95 | 207.95 | 185.5 | 186.55 | 191.95 | 5.40 | 2.89 | 856 | 0.02 | 504.35 | 177.2 | 2026-11-04 13:35:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 306.6 | 313.6 | 305 | 307.4 | 313.6 | 6.20 | 2.02 | 5109 | 0.16 | 679.15 | 276.45 | 2026-11-04 13:35:00 |
| Mahindra Logistics Ltd. | 540768 | 410.5 | 421.7 | 408.85 | 408.6 | 417.15 | 8.55 | 2.09 | 5657 | 0.24 | 567.3 | 238.5 | 2026-11-04 13:35:00 |
| Man InfraConstruction Ltd. | 533169 | 103 | 107.95 | 103 | 105.7 | 106 | 0.30 | 0.28 | 10343 | 0.11 | 262.5 | 66.25 | 2026-11-04 13:35:00 |
| Manappuram Finance Ltd. | 531213 | 295.8 | 317 | 295.8 | 305 | 316.7 | 11.70 | 3.84 | 208954 | 6.62 | 381.4 | 90.5 | 2026-11-04 13:35:00 |
| Mankind Pharma Ltd. | 543904 | 2472.85 | 2511.6 | 2472.85 | 2477.1 | 2503 | 25.90 | 1.05 | 6944 | 1.74 | 3050 | 1240.75 | 2026-11-04 13:35:00 |
| Manorama Industries Ltd. | 541974 | 1863.45 | 1920.1 | 1826 | 1840.4 | 1914.9 | 74.50 | 4.05 | 5174 | 0.99 | 2399.95 | 289.4 | 2026-11-04 13:35:00 |
| Marico Ltd. | 531642 | 873.4 | 895.25 | 867.85 | 873.2 | 886.55 | 13.35 | 1.53 | 507604 | 45.00 | 895.25 | 462.95 | 2026-11-04 13:35:00 |
| Marksans Pharma Ltd. | 524404 | 317.35 | 326.95 | 297.4 | 315.1 | 316.25 | 1.15 | 0.36 | 269675 | 8.53 | 358.5 | 45.65 | 2026-11-04 13:35:00 |
| Maruti Suzuki India Ltd. | 532500 | 11869 | 11922 | 11795 | 11869 | 11905.3 | 36.30 | 0.31 | 9652 | 11.49 | 17371.6 | 8076.65 | 2026-11-04 13:35:00 |
| MAS Financial Services Ltd. | 540749 | 252.05 | 256 | 251.55 | 250.55 | 254.2 | 3.65 | 1.46 | 3509 | 0.09 | 1058.85 | 221.5 | 2026-11-04 13:35:00 |
| Mastek Ltd. | 523704 | 1459 | 1472.7 | 1441.4 | 1459 | 1444.6 | -14.40 | -0.99 | 2019 | 0.29 | 3375 | 1334 | 2026-11-04 13:35:00 |
| Matrimony.Com Ltd. | 540704 | 550 | 551.6 | 550 | 550 | 551.6 | 1.60 | 0.29 | 40 | 0.00 | 849.8 | 363.3 | 2026-11-04 13:35:00 |
| Max Estates Ltd. | 544008 | 498 | 514.75 | 498 | 498.35 | 510.95 | 12.60 | 2.53 | 554 | 0.03 | 2026-11-04 13:35:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 895.5 | 926.15 | 894 | 894 | 924.4 | 30.40 | 3.40 | 92453 | 8.55 | 1314.3 | 306 | 2026-11-04 13:35:00 |
| Mayur Uniquoters Ltd. | 522249 | 747.1 | 780 | 721 | 754.75 | 775.5 | 20.75 | 2.75 | 6552 | 0.51 | 906.35 | 382.4 | 2026-11-04 13:35:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1786.9 | 1827.6 | 1761 | 1784 | 1827 | 43.00 | 2.41 | 52712 | 9.63 | 5859.95 | 278.4 | 2026-11-04 13:35:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 291.65 | 293.3 | 287.15 | 288.2 | 289.95 | 1.75 | 0.61 | 9435 | 0.27 | 2026-11-04 13:35:00 | ||
| Medplus Health Services Ltd. | 543427 | 589.9 | 601.9 | 588.7 | 596.7 | 597.75 | 1.05 | 0.18 | 870 | 0.05 | 1052.05 | 567.25 | 2026-11-04 13:35:00 |
| Meghmani Organics Ltd. | 543331 | 55.4 | 57.05 | 54.8 | 55.36 | 55.9 | 0.54 | 0.98 | 42524 | 0.24 | 135.9 | 36.41 | 2026-11-04 13:35:00 |
| Metro Brands Ltd. | 543426 | 832 | 859 | 832 | 832.4 | 854.55 | 22.15 | 2.66 | 1848 | 0.16 | 1440.45 | 737 | 2026-11-04 13:35:00 |
| Metropolis Healthcare Ltd. | 542650 | 577.35 | 585.3 | 548.45 | 568.75 | 576.2 | 7.45 | 1.31 | 34645 | 2.00 | 2306.85 | 413 | 2026-11-04 13:35:00 |
| Minda Corporation Ltd. | 538962 | 670 | 684.5 | 642.15 | 685 | 677.5 | -7.50 | -1.09 | 54539 | 3.70 | 765.1 | 187 | 2026-11-04 13:35:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 371.95 | 387.85 | 369 | 372.9 | 387.85 | 14.95 | 4.01 | 27121 | 1.05 | 547.45 | 168.95 | 2026-11-04 13:35:00 |
| MM Forgings Ltd. | 522241 | 498.5 | 525.05 | 495.05 | 495.5 | 508 | 12.50 | 2.52 | 3607 | 0.18 | 1403.05 | 276.05 | 2026-11-04 13:35:00 |
| MMTC Ltd. | 513377 | 52.12 | 53.45 | 51.8 | 52.26 | 53.22 | 0.96 | 1.84 | 146572 | 0.78 | 131.88 | 26.36 | 2026-11-04 13:35:00 |
| MOIL Ltd. | 533286 | 204.2 | 214.8 | 204.2 | 203.25 | 214.2 | 10.95 | 5.39 | 82068 | 1.76 | 588.35 | 140.65 | 2026-11-04 13:35:00 |
| Mold-Tek Packaging Ltd. | 533080 | 304 | 330 | 304 | 316.65 | 328.7 | 12.05 | 3.81 | 21888 | 0.72 | 1123.05 | 269.9 | 2026-11-04 13:35:00 |
| Monte Carlo Fashions Ltd. | 538836 | 480.2 | 494.4 | 479.2 | 486.95 | 490.6 | 3.65 | 0.75 | 2815 | 0.14 | 984 | 465 | 2026-11-04 13:35:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.86 | 39.43 | 38.45 | 38.94 | 39.07 | 0.13 | 0.33 | 828627 | 3.24 | 80 | 32.85 | 2026-11-04 13:35:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1010 | 1028.75 | 993.5 | 1010 | 1017 | 7.00 | 0.69 | 49572 | 5.04 | 2677 | 487.85 | 2026-11-04 13:35:00 |
| Mphasis Ltd. | 526299 | 2563.45 | 2563.45 | 2466.4 | 2520 | 2477 | -43.00 | -1.71 | 7509 | 1.86 | 3239.55 | 1660.65 | 2026-11-04 13:35:00 |
| MPS Ltd. | 532440 | 2325.05 | 2360.55 | 2159.6 | 2349.55 | 2298.6 | -50.95 | -2.17 | 3589 | 0.82 | 3071.85 | 620 | 2026-11-04 13:35:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 207 | 220.15 | 205.25 | 208 | 206.8 | -1.20 | -0.58 | 468823 | 9.70 | 2196 | 164.95 | 2026-11-04 13:35:00 |
| MSTC Ltd. | 542597 | 561 | 584.25 | 559.35 | 566.15 | 583 | 16.85 | 2.98 | 11564 | 0.67 | 1165 | 239.65 | 2026-11-04 13:35:00 |
| MTAR Technologies Ltd. | 543270 | 6379.85 | 6379.85 | 6000.5 | 6310.85 | 6149.7 | -161.15 | -2.55 | 24893 | 15.31 | 8714.95 | 1152 | 2026-11-04 13:35:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3395 | 3423.15 | 3252.5 | 3493 | 3299.9 | -193.10 | -5.53 | 393306 | 129.79 | 10515.6 | 1156.05 | 2026-11-04 13:35:00 |
| Muthoot Finance Ltd. | 533398 | 2555 | 2714.65 | 2520 | 2521 | 2709 | 188.00 | 7.46 | 73015 | 19.78 | 4149 | 911.4 | 2026-11-04 13:35:00 |
| Muthoot Microfin Ltd. | 544055 | 148.3 | 154.55 | 146.55 | 148.05 | 153.25 | 5.20 | 3.51 | 29895 | 0.46 | 2026-11-04 13:35:00 | ||
| NACL Industries Ltd. | 524709 | 114.05 | 126 | 114.05 | 115.65 | 125.2 | 9.55 | 8.26 | 53419 | 0.67 | 337.65 | 48.6 | 2026-11-04 13:35:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1869.6 | 1927 | 1869.55 | 1869.5 | 1920.75 | 51.25 | 2.74 | 9873 | 1.90 | 2371.6 | 657.25 | 2026-11-04 13:35:00 |
| Natco Pharma Ltd. | 524816 | 781 | 797.8 | 781 | 781.7 | 788.75 | 7.05 | 0.90 | 23789 | 1.88 | 1638.35 | 502 | 2026-11-04 13:35:00 |
| National Aluminium Company Ltd. | 532234 | 317.9 | 323.9 | 312.8 | 317.9 | 323 | 5.10 | 1.60 | 312519 | 10.09 | 445.1 | 67 | 2026-11-04 13:35:00 |
| National Fertilizers Ltd. | 523630 | 59.5 | 61.07 | 59.11 | 59.85 | 60.86 | 1.01 | 1.69 | 135790 | 0.83 | 169.95 | 46 | 2026-11-04 13:35:00 |
| Nava Ltd. | 513023 | 514.55 | 519.7 | 512.55 | 517.7 | 519.7 | 2.00 | 0.39 | 5269 | 0.27 | 1346.7 | 162.55 | 2026-11-04 13:35:00 |
| Navin Fluorine International Ltd. | 532504 | 8567.95 | 8815 | 8516.3 | 8532.95 | 8772 | 239.05 | 2.80 | 9400 | 8.25 | 8949 | 2876.45 | 2026-11-04 13:35:00 |
| Nazara Technologies Ltd. | 543280 | 400.3 | 412.75 | 396.6 | 398.55 | 410.6 | 12.05 | 3.02 | 17832 | 0.73 | 1450 | 216 | 2026-11-04 13:35:00 |
| NBCC (India) Ltd. | 534309 | 75 | 77.05 | 74.48 | 75.2 | 77.05 | 1.85 | 2.46 | 257745 | 1.99 | 209.75 | 29.85 | 2026-11-04 13:35:00 |
| Neogen Chemicals Ltd. | 542665 | 2186 | 2251.6 | 2153.15 | 2179.3 | 2243.1 | 63.80 | 2.93 | 4072 | 0.91 | 2785 | 978 | 2026-11-04 13:35:00 |
| Nephrocare Health Services Ltd. | 544647 | 623.1 | 634.5 | 585.85 | 624.85 | 626.75 | 1.90 | 0.30 | 20724 | 1.30 | 2026-11-04 13:35:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4106 | 4177.95 | 4055.65 | 4088.95 | 4089 | 0.05 | 0.00 | 63854 | 26.11 | 5810 | 739.7 | 2026-11-04 13:35:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.75 | 26.45 | 25.35 | 25.47 | 26.17 | 0.70 | 2.75 | 137742 | 0.36 | 136.2 | 22.88 | 2026-11-04 13:35:00 |
| Neuland Laboratories Ltd. | 524558 | 18599.9 | 19813 | 18577.85 | 19435.2 | 19803.85 | 368.65 | 1.90 | 6816 | 13.50 | 24235.05 | 1069 | 2026-11-04 13:35:00 |
| Newgen Software Technologies Ltd. | 540900 | 444.6 | 448.5 | 439.4 | 442.9 | 441.25 | -1.65 | -0.37 | 25484 | 1.12 | 1795.5 | 327.95 | 2026-11-04 13:35:00 |
| NHPC Ltd. | 533098 | 79.31 | 79.98 | 78.28 | 79.3 | 78.28 | -1.02 | -1.29 | 2725691 | 21.34 | 118.45 | 33.4 | 2026-11-04 13:35:00 |
| NIIT Learning Systems Ltd. | 543952 | 166.5 | 170.05 | 161 | 166.6 | 167.75 | 1.15 | 0.69 | 16351 | 0.27 | 576 | 156 | 2026-11-04 13:35:00 |
| Nilkamal Ltd. | 523385 | 2011.7 | 2011.7 | 1890 | 1897.45 | 1938 | 40.55 | 2.14 | 529 | 0.10 | 2800 | 1035.5 | 2026-11-04 13:35:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 980 | 1001.75 | 980 | 980 | 994.7 | 14.70 | 1.50 | 619531 | 61.62 | 1269 | 197.1 | 2026-11-04 13:35:00 |
| Nitin Spinners Ltd. | 532698 | 664.75 | 688.55 | 660 | 657.45 | 675.05 | 17.60 | 2.68 | 10399 | 0.70 | 697.75 | 182.25 | 2026-11-04 13:35:00 |
| NLC India Ltd. | 513683 | 233.25 | 244.35 | 230.45 | 230.15 | 240.9 | 10.75 | 4.67 | 110222 | 2.66 | 387.7 | 65.05 | 2026-11-04 13:35:00 |
| NMDC Ltd. | 526371 | 68.25 | 68.95 | 67.7 | 68.12 | 68.81 | 0.69 | 1.01 | 322882 | 2.22 | 286.35 | 59.56 | 2026-11-04 13:35:00 |
| NMDC Steel Ltd. | 543768 | 38.41 | 39.15 | 38.18 | 38.41 | 39.1 | 0.69 | 1.80 | 184619 | 0.72 | 73.67 | 28.35 | 2026-11-04 13:35:00 |
| NRB Bearings Ltd. | 530367 | 466 | 488 | 461 | 466 | 476.55 | 10.55 | 2.26 | 16589 | 0.79 | 555.55 | 125.05 | 2026-11-04 13:35:00 |
| NTPC Ltd. | 532555 | 320 | 320.7 | 316.9 | 320.7 | 318.65 | -2.05 | -0.64 | 191655 | 6.11 | 448.3 | 152.8 | 2026-11-04 13:35:00 |
| Nucleus Software Exports Ltd. | 531209 | 623.65 | 637.5 | 610.6 | 613.45 | 626 | 12.55 | 2.05 | 944 | 0.06 | 1787.8 | 365 | 2026-11-04 13:35:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1869.7 | 1905.65 | 1839.4 | 1866 | 1894.95 | 28.95 | 1.55 | 19810 | 3.75 | 2026-11-04 13:35:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.7 | 340.3 | 334.5 | 337.95 | 335.65 | -2.30 | -0.68 | 1907 | 0.06 | 477.35 | 276.3 | 2026-11-04 13:35:00 |
| Oberoi Realty Ltd. | 533273 | 1675.3 | 1711.55 | 1658.35 | 1661.1 | 1710.5 | 49.40 | 2.97 | 4342 | 0.74 | 2349.8 | 790.05 | 2026-11-04 13:35:00 |
| Oil India Ltd. | 533106 | 450 | 455.3 | 449.95 | 453.2 | 455 | 1.80 | 0.40 | 20803 | 0.95 | 767.3 | 168.3 | 2026-11-04 13:35:00 |
| Olectra Greentech Ltd. | 532439 | 1017.9 | 1060 | 998.7 | 1008.45 | 1047.85 | 39.40 | 3.91 | 28603 | 3.00 | 2222 | 374.35 | 2026-11-04 13:35:00 |
| One97 Communications Ltd. | 543396 | 1721.55 | 1742 | 1696.25 | 1715 | 1720.2 | 5.20 | 0.30 | 86201 | 14.83 | 1856.5 | 310 | 2026-11-04 13:35:00 |
| Optiemus Infracom Ltd. | 530135 | 791.8 | 805.15 | 787.5 | 800.4 | 799.25 | -1.15 | -0.14 | 19170 | 1.53 | 895.85 | 160.45 | 2026-11-04 13:35:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9782 | 10086.65 | 9782 | 9853.5 | 10060 | 206.50 | 2.10 | 3402 | 3.42 | 13203.6 | 2883.8 | 2026-11-04 13:35:00 |
| Orchid Pharma Ltd. | 524372 | 843.9 | 880 | 842.75 | 842.75 | 878.5 | 35.75 | 4.24 | 1857 | 0.16 | 1998 | 292.05 | 2026-11-04 13:35:00 |
| Orient Cement Ltd. | 535754 | 119.75 | 121.05 | 118.2 | 119.95 | 120.7 | 0.75 | 0.63 | 9074 | 0.11 | 379.4 | 104.7 | 2026-11-04 13:35:00 |
| Orient Electric Ltd. | 541301 | 185 | 188.5 | 184 | 184.1 | 188.45 | 4.35 | 2.36 | 18004 | 0.34 | 297.15 | 149.5 | 2026-11-04 13:35:00 |
| Page Industries Ltd. | 532827 | 35294.95 | 35955 | 35294.95 | 35243.1 | 35665 | 421.90 | 1.20 | 142 | 0.51 | 54262.3 | 29800 | 2026-11-04 13:35:00 |
| Paisalo Digital Ltd. | 532900 | 76.91 | 78.05 | 76.06 | 77.29 | 77.4 | 0.11 | 0.14 | 114193 | 0.88 | 199.25 | 29.4 | 2026-11-04 13:35:00 |
| Panama Petrochem Ltd. | 524820 | 472.85 | 483.45 | 450.7 | 465.1 | 457.05 | -8.05 | -1.73 | 38281 | 1.75 | 600 | 229 | 2026-11-04 13:35:00 |
| Paradeep Phosphates Ltd. | 543530 | 132 | 137.45 | 132 | 133.9 | 136 | 2.10 | 1.57 | 117740 | 1.60 | 234.05 | 47.4 | 2026-11-04 13:35:00 |
| Parag Milk Foods Ltd. | 539889 | 251.5 | 282.7 | 241 | 249.55 | 277 | 27.45 | 11.00 | 236593 | 6.55 | 101006 | 68 | 2026-11-04 13:35:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1210.85 | 1269 | 1191.85 | 1210.65 | 1267 | 56.35 | 4.65 | 47955 | 6.08 | 1943.6 | 447.1 | 2026-11-04 13:35:00 |
| Patel Engineering Ltd. | 531120 | 23.37 | 25.43 | 23.37 | 23.6 | 25.26 | 1.66 | 7.03 | 337748 | 0.85 | 79 | 13.1 | 2026-11-04 13:35:00 |
| Paushak Ltd. | 532742 | 604.6 | 619.8 | 594.25 | 608.6 | 615.1 | 6.50 | 1.07 | 920 | 0.06 | 10349 | 343 | 2026-11-04 13:35:00 |
| PB Fintech Ltd. | 543390 | 928 | 971.95 | 918.5 | 923.1 | 970.9 | 47.80 | 5.18 | 452520 | 43.94 | 2254.95 | 356.2 | 2026-11-04 13:35:00 |
| PC Jeweller Ltd. | 534809 | 14.73 | 16.02 | 14.63 | 14.71 | 15.73 | 1.02 | 6.93 | 25142488 | 39.55 | 186.8 | 7.45 | 2026-11-04 13:35:00 |
| PDS Ltd. | 538730 | 384 | 384 | 352.25 | 346.55 | 358.8 | 12.25 | 3.53 | 2099 | 0.08 | 658.15 | 246 | 2026-11-04 13:35:00 |
| Pearl Global Industries Ltd. | 532808 | 1253 | 1335.85 | 1253 | 1273.6 | 1322.1 | 48.50 | 3.81 | 7469 | 0.99 | 2571.65 | 334.35 | 2026-11-04 13:35:00 |
| Persistent Systems Ltd. | 533179 | 6080 | 6098 | 5963.1 | 6088 | 5995 | -93.00 | -1.53 | 7348 | 4.41 | 8979.85 | 3091.65 | 2026-11-04 13:35:00 |
| Petronet LNG Ltd. | 532522 | 306 | 311.6 | 304.3 | 303.45 | 310.25 | 6.80 | 2.24 | 1174315 | 36.43 | 384.9 | 193.4 | 2026-11-04 13:35:00 |
| PG Electroplast Ltd. | 533581 | 540.4 | 545 | 530.6 | 540.4 | 531.75 | -8.65 | -1.60 | 12569 | 0.67 | 4100 | 337 | 2026-11-04 13:35:00 |
| Physicswallah Ltd. | 544609 | 128.75 | 130.9 | 127.05 | 128.5 | 128.05 | -0.45 | -0.35 | 166391 | 2.13 | 2026-11-04 13:35:00 | ||
| PI Industries Ltd. | 523642 | 2185 | 2200 | 2160 | 2184 | 2190 | 6.00 | 0.27 | 41631 | 9.12 | 4801.4 | 2006 | 2026-11-04 13:35:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3868 | 3938 | 3825 | 3862.05 | 3826 | -36.05 | -0.93 | 86 | 0.03 | 8265.95 | 1602.65 | 2026-11-04 13:18:00 |
| Pine Labs Ltd. | 544606 | 155.9 | 161.15 | 154.35 | 155.9 | 158 | 2.10 | 1.35 | 673781 | 10.65 | 2026-11-04 13:35:00 | ||
| Piramal Pharma Ltd. | 543635 | 233.85 | 238.85 | 231.2 | 233.85 | 237.1 | 3.25 | 1.39 | 244176 | 5.79 | 307.85 | 61.654714455599 | 2026-11-04 13:35:00 |
| Pitti Engineering Ltd. | 513519 | 847 | 919.15 | 840.1 | 844.4 | 916.5 | 72.10 | 8.54 | 3844 | 0.35 | 1511.45 | 256.8 | 2026-11-04 13:35:00 |
| PNB Gilts Ltd. | 532366 | 76.43 | 79.19 | 76.19 | 77.27 | 77.38 | 0.11 | 0.14 | 18975 | 0.15 | 149.25 | 55.25 | 2026-11-04 13:35:00 |
| PNB Housing Finance Ltd. | 540173 | 1065 | 1081.5 | 1055 | 1059.85 | 1075.5 | 15.65 | 1.48 | 11737 | 1.26 | 1221.9 | 286.758828670162 | 2026-11-04 13:35:00 |
| PNC Infratech Ltd. | 539150 | 127.2 | 128.85 | 124.85 | 125.6 | 128.4 | 2.80 | 2.23 | 40220 | 0.52 | 574.5 | 116.25 | 2026-11-04 13:35:00 |
| Pokarna Ltd. | 532486 | 682.75 | 727.45 | 682.2 | 668.7 | 684.15 | 15.45 | 2.31 | 8940 | 0.61 | 1451.7 | 233.75 | 2026-11-04 13:35:00 |
| Poly Medicure Ltd. | 531768 | 1508 | 1555 | 1491 | 1497.05 | 1555 | 57.95 | 3.87 | 2956 | 0.46 | 3149.8 | 727.25 | 2026-11-04 13:35:00 |
| Polycab India Ltd. | 542652 | 7845.25 | 7910 | 7725 | 7844 | 7907.85 | 63.85 | 0.81 | 7511 | 5.94 | 10128.6 | 2305 | 2026-11-04 13:35:00 |
| Polyplex Corporation Ltd. | 524051 | 885.4 | 936.7 | 885.4 | 908.95 | 918.35 | 9.40 | 1.03 | 1107 | 0.10 | 2373.6 | 743 | 2026-11-04 13:35:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470 | 473.8 | 465.6 | 474.6 | 468.75 | -5.85 | -1.23 | 66058 | 3.10 | 570.4 | 243.75 | 2026-11-04 13:35:00 |
| Power Finance Corporation Ltd. | 532810 | 317 | 323 | 314.5 | 317.5 | 322.25 | 4.75 | 1.50 | 716609 | 23.09 | 580.35 | 100.85 | 2026-11-04 13:35:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 259.55 | 261.45 | 255.25 | 259.9 | 260.4 | 0.50 | 0.19 | 175350 | 4.57 | 366.2 | 186.35 | 2026-11-04 13:35:00 |
| Power Mech Projects Ltd. | 539302 | 2210.05 | 2265.25 | 2202.45 | 2212.45 | 2256.7 | 44.25 | 2.00 | 4335 | 0.98 | 7450 | 1023.45 | 2026-11-04 13:35:00 |
| Praj Industries Ltd. | 522205 | 256.35 | 256.4 | 248.75 | 254.4 | 252.65 | -1.75 | -0.69 | 26466 | 0.67 | 874.3 | 241.75 | 2026-11-04 13:35:00 |
| Prataap Snacks Ltd. | 540724 | 1060 | 1110 | 1060 | 1061.8 | 1080.1 | 18.30 | 1.72 | 165 | 0.02 | 1450 | 662 | 2026-11-04 13:35:00 |
| Precision Camshafts Ltd. | 539636 | 98.67 | 103.16 | 98.36 | 98.51 | 102.35 | 3.84 | 3.90 | 8497 | 0.09 | 382.15 | 88.41 | 2026-11-04 13:35:00 |
| Precision Wires India Ltd. | 523539 | 411.6 | 428.5 | 398.55 | 403.5 | 428.35 | 24.85 | 6.16 | 23921 | 1.02 | 524 | 52.0333333333333 | 2026-11-04 13:35:00 |
| Premier Energies Ltd. | 544238 | 888.9 | 903.55 | 883.5 | 888.9 | 897.6 | 8.70 | 0.98 | 15007 | 1.35 | 2026-11-04 13:35:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1530 | 1582.2 | 1521.45 | 1535 | 1569.65 | 34.65 | 2.26 | 170562 | 26.77 | 2072.75 | 391.3 | 2026-11-04 13:35:00 |
| Pricol Ltd. | 540293 | 664.5 | 677.5 | 658 | 663.75 | 677.05 | 13.30 | 2.00 | 22887 | 1.55 | 822.35 | 153.5 | 2026-11-04 13:35:00 |
| Prime Focus Ltd. | 532748 | 291.9 | 306 | 288.9 | 289.7 | 304.35 | 14.65 | 5.06 | 118571 | 3.61 | 367.25 | 64.75 | 2026-11-04 13:35:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 276 | 299.7 | 274.65 | 274.1 | 296.4 | 22.30 | 8.14 | 115417 | 3.42 | 775.75 | 5.26 | 2026-11-04 13:35:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3289.5 | 3326.3 | 3229.25 | 3268.05 | 3278.9 | 10.85 | 0.33 | 1536 | 0.50 | 3775.7 | 870.55 | 2026-11-04 13:35:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2895 | 2927.25 | 2874.8 | 2892.45 | 2886 | -6.45 | -0.22 | 397 | 0.11 | 101093 | 573.6 | 2026-11-04 13:35:00 |
| PSP Projects Ltd. | 540544 | 722 | 741.45 | 713.1 | 723.7 | 734.05 | 10.35 | 1.43 | 982 | 0.07 | 1142 | 560.2 | 2026-11-04 13:35:00 |
| PTC India Ltd. | 532524 | 137.4 | 139.7 | 135.4 | 136.8 | 139.55 | 2.75 | 2.01 | 69215 | 0.97 | 254.65 | 67.75 | 2026-11-04 13:35:00 |
| PTC Industries Ltd. | 539006 | 23930.05 | 24550 | 23815.15 | 23922.6 | 24520 | 597.40 | 2.50 | 1006 | 2.47 | 26049.95 | 1571.2 | 2026-11-04 13:35:00 |
| Punjab & Sind Bank | 533295 | 19.21 | 19.25 | 18.89 | 19.02 | 19.25 | 0.23 | 1.21 | 177948 | 0.34 | 77.5 | 14.65 | 2026-11-04 13:35:00 |
| Punjab National Bank | 532461 | 121 | 121.9 | 120.15 | 120.35 | 121.9 | 1.55 | 1.29 | 347372 | 4.23 | 142.9 | 32.1 | 2026-11-04 13:35:00 |
| PVR Inox Ltd. | 532689 | 1536.9 | 1566.8 | 1519.75 | 1521.45 | 1557.1 | 35.65 | 2.34 | 18851 | 2.94 | 2138.35 | 825.65 | 2026-11-04 13:35:00 |
| Quess Corp Ltd. | 539978 | 323.55 | 325.4 | 314.6 | 318.4 | 324.9 | 6.50 | 2.04 | 2828 | 0.09 | 875 | 166.05 | 2026-11-04 13:35:00 |
| Quick Heal Technologies Ltd. | 539678 | 142.25 | 146.75 | 142 | 145.1 | 145 | -0.10 | -0.07 | 8344 | 0.12 | 825.9 | 125 | 2026-11-04 13:35:00 |
| R Systems International Ltd. | 532735 | 259.2 | 282.55 | 256 | 248.05 | 270.6 | 22.55 | 9.09 | 376712 | 10.19 | 599 | 213.5 | 2026-11-04 13:35:00 |
| Radico Khaitan Ltd. | 532497 | 4233.1 | 4347.35 | 4231 | 4249 | 4335.55 | 86.55 | 2.04 | 5208 | 2.26 | 4747.95 | 908.65 | 2026-11-04 13:35:00 |
| Rail Vikas Nigam Ltd. | 542649 | 184 | 191.1 | 182.5 | 183.8 | 189 | 5.20 | 2.83 | 456576 | 8.63 | 647 | 30.55 | 2026-11-04 13:35:00 |
| Railtel Corporation Of India Ltd. | 543265 | 229.75 | 235.4 | 226.3 | 229.8 | 234.2 | 4.40 | 1.91 | 48500 | 1.14 | 618 | 93.95 | 2026-11-04 13:35:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1255.45 | 1285 | 1237.55 | 1247.4 | 1276 | 28.60 | 2.29 | 4148 | 0.53 | 1708.5 | 477 | 2026-11-04 13:35:00 |
| Rajesh Exports Ltd. | 531500 | 50 | 50.5 | 49.44 | 49.26 | 49.6 | 0.34 | 0.69 | 6164 | 0.03 | 1028.4 | 48 | 2026-11-04 13:35:00 |
| Rajratan Global Wire Ltd. | 517522 | 415.45 | 426.7 | 414.25 | 418.9 | 426.2 | 7.30 | 1.74 | 3260 | 0.14 | 1409.05 | 250 | 2026-11-04 13:35:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.03 | 4.19 | 3.94 | 4.14 | 4.07 | -0.07 | -1.69 | 222709 | 0.09 | 50.5 | 3.44 | 2026-11-04 13:35:00 |
| Ramco Industries Ltd. | 532369 | 291.05 | 311.25 | 290 | 291 | 305.3 | 14.30 | 4.91 | 17790 | 0.54 | 397.55 | 117.5 | 2026-11-04 13:35:00 |
| Ramkrishna Forgings Ltd. | 532527 | 688.75 | 703.15 | 682 | 691.95 | 703.15 | 11.20 | 1.62 | 15478 | 1.09 | 1064 | 175.5 | 2026-11-04 13:35:00 |
| Ramky Infrastructure Ltd. | 533262 | 337.6 | 343.75 | 315.35 | 330.95 | 343.75 | 12.80 | 3.87 | 22650 | 0.78 | 1008.9 | 155.55 | 2026-11-04 13:35:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 97.51 | 100.47 | 97.06 | 97.61 | 100.07 | 2.46 | 2.52 | 53706 | 0.54 | 245 | 87.75 | 2026-11-04 13:35:00 |
| RateGain Travel Technologies Ltd. | 543417 | 808.7 | 824.65 | 794.65 | 822.15 | 797.6 | -24.55 | -2.99 | 5219 | 0.42 | 101093 | 252.45 | 2026-11-04 13:35:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2375.5 | 2465.5 | 2375.45 | 2378.85 | 2465.5 | 86.65 | 3.64 | 564 | 0.14 | 3971.8 | 1703 | 2026-11-04 13:35:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.3 | 25.63 | 24.68 | 24.91 | 25.22 | 0.31 | 1.24 | 97751 | 0.25 | 94.85 | 21.36 | 2026-11-04 13:35:00 |
| Raymond Lifestyle Ltd. | 544240 | 506 | 517 | 497.8 | 505 | 513.95 | 8.95 | 1.77 | 5878 | 0.30 | 2026-11-04 13:35:00 | ||
| RBL Bank Ltd. | 540065 | 352 | 359.45 | 348.3 | 349.9 | 359.45 | 9.55 | 2.73 | 51364 | 1.85 | 429.55 | 95.8 | 2026-11-04 13:35:00 |
| REC Ltd. | 532955 | 284.15 | 288.2 | 281.8 | 284.1 | 287 | 2.90 | 1.02 | 132508 | 3.80 | 653.9 | 91 | 2026-11-04 13:35:00 |
| Redington Ltd. | 532805 | 336.1 | 346.75 | 331 | 335.35 | 342 | 6.65 | 1.98 | 124783 | 4.27 | 419.55 | 135 | 2026-11-04 13:35:00 |
| Redtape Ltd. | 543957 | 106 | 108.3 | 102.6 | 106.3 | 104.25 | -2.05 | -1.93 | 12766 | 0.13 | 2026-11-04 13:35:00 | ||
| Refex Industries Ltd. | 532884 | 216 | 221.05 | 215.4 | 219.65 | 220.05 | 0.40 | 0.18 | 11236 | 0.25 | 923.95 | 117.3 | 2026-11-04 13:35:00 |
| Relaxo Footwears Ltd. | 530517 | 284 | 289.75 | 281.15 | 283.5 | 287.45 | 3.95 | 1.39 | 4908 | 0.14 | 1105.25 | 236.55 | 2026-11-04 13:35:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 685.95 | 693.7 | 676.6 | 686 | 693.7 | 7.70 | 1.12 | 2362 | 0.16 | 1604 | 620.5 | 2026-11-04 13:35:00 |
| Reliance Power Ltd. | 532939 | 18 | 18.4 | 17.72 | 18.32 | 18.33 | 0.01 | 0.05 | 1979267 | 3.63 | 76.49 | 9.05 | 2026-11-04 13:35:00 |
| Religare Enterprises Ltd. | 532915 | 219.7 | 225 | 219.65 | 219.95 | 225 | 5.05 | 2.30 | 13364 | 0.30 | 319.9 | 123.5 | 2026-11-04 13:35:00 |
| Repco Home Finance Ltd. | 535322 | 318.9 | 332.25 | 318.2 | 321.15 | 324.95 | 3.80 | 1.18 | 6286 | 0.20 | 594.7 | 155.6 | 2026-11-04 13:35:00 |
| Restaurant Brands Asia Ltd. | 543248 | 88.73 | 91.24 | 88.11 | 88.95 | 90.33 | 1.38 | 1.55 | 62937 | 0.57 | 137.85 | 57.16 | 2026-11-04 13:35:00 |
| RHI Magnesita India Ltd. | 534076 | 352.85 | 366 | 352.7 | 355.9 | 363.5 | 7.60 | 2.14 | 6164 | 0.22 | 893.15 | 323.4 | 2026-11-04 13:35:00 |
| Rites Ltd. | 541556 | 193.15 | 196.75 | 191.8 | 193.15 | 195.95 | 2.80 | 1.45 | 66020 | 1.29 | 826.15 | 175.1 | 2026-11-04 13:35:00 |
| Rolex Rings Ltd | 543325 | 169 | 185 | 169 | 168.8 | 184.3 | 15.50 | 9.18 | 282638 | 5.21 | 2788.95 | 99.3 | 2026-11-04 13:35:00 |
| Rossari Biotech Ltd. | 543213 | 412 | 415.7 | 406.05 | 407.7 | 415.7 | 8.00 | 1.96 | 1738 | 0.07 | 1051 | 372.9 | 2026-11-04 13:35:00 |
| Route Mobile Ltd. | 543228 | 452.4 | 456.95 | 448 | 456 | 448.6 | -7.40 | -1.62 | 3528 | 0.16 | 1942 | 408 | 2026-11-04 13:35:00 |
| RPG Life Sciences Ltd. | 532983 | 2526.8 | 2609.85 | 2526.65 | 2536.3 | 2600.95 | 64.65 | 2.55 | 338 | 0.09 | 3122.75 | 645.7 | 2026-11-04 13:35:00 |
| RPSG Ventures Ltd. | 542333 | 828.95 | 836.3 | 823.1 | 882.5 | 834.2 | -48.30 | -5.47 | 224 | 0.02 | 1357.4 | 359.45 | 2026-11-04 13:34:00 |
| RR Kabel Ltd. | 543981 | 2008.65 | 2031.15 | 1923.35 | 2000.35 | 2025.3 | 24.95 | 1.25 | 38615 | 7.82 | 2026-11-04 13:35:00 | ||
| Rubicon Research Ltd. | 544578 | 1716.3 | 1728.9 | 1706.95 | 1716.3 | 1726.4 | 10.10 | 0.59 | 4956 | 0.86 | 2026-11-04 13:35:00 | ||
| Rupa & Company Ltd. | 533552 | 121.2 | 122.9 | 120.75 | 120.5 | 122.65 | 2.15 | 1.78 | 5407 | 0.07 | 368.35 | 109.5 | 2026-11-04 13:35:00 |
| Safari Industries (India) Ltd. | 523025 | 1233.9 | 1242.95 | 1205 | 1215.95 | 1219.9 | 3.95 | 0.32 | 1131 | 0.14 | 4539.95 | 1115.6 | 2026-11-04 13:35:00 |
| Sagility Ltd. | 544282 | 42.34 | 44.08 | 42.05 | 42.34 | 43.32 | 0.98 | 2.31 | 1764399 | 7.64 | 2026-11-04 13:35:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 66.55 | 74.63 | 64.76 | 67.46 | 71.88 | 4.42 | 6.55 | 241363 | 1.73 | 2026-11-04 13:35:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.3 | 4.3 | 4.02 | 4.1 | 4.15 | 0.05 | 1.22 | 211681 | 0.09 | 139.95 | 3.78 | 2026-11-04 13:35:00 |
| Samhi Hotels Ltd. | 543984 | 151.35 | 168.75 | 151.05 | 154.15 | 159.5 | 5.35 | 3.47 | 89647 | 1.43 | 2026-11-04 13:35:00 | ||
| Sammaan Capital Ltd. | 535789 | 120.5 | 122 | 118.6 | 120 | 121.95 | 1.95 | 1.63 | 377900 | 4.61 | 234.95 | 91.8 | 2026-11-04 13:35:00 |
| Samvardhana Motherson International Ltd. | 517334 | 159.8 | 160.6 | 158.4 | 159.8 | 159.05 | -0.75 | -0.47 | 792015 | 12.60 | 217 | 61.84 | 2026-11-04 13:35:00 |
| Sandhar Technologies Ltd. | 541163 | 460 | 484.45 | 457.6 | 459.45 | 478.4 | 18.95 | 4.12 | 4711 | 0.23 | 764.1 | 186.1 | 2026-11-04 13:35:00 |
| Sangam (India) Ltd. | 514234 | 630.9 | 649.2 | 606.95 | 626.95 | 613.7 | -13.25 | -2.11 | 3450 | 0.21 | 692.95 | 185 | 2026-11-04 13:35:00 |
| Sanghvi Movers Ltd. | 530073 | 331.9 | 339.8 | 319 | 320.85 | 337.65 | 16.80 | 5.24 | 20329 | 0.69 | 1483 | 205 | 2026-11-04 13:35:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3472 | 3525.1 | 3457 | 3428.8 | 3465.6 | 36.80 | 1.07 | 243 | 0.08 | 2026-11-04 13:35:00 | ||
| Sansera Engineering Ltd. | 543358 | 4230.05 | 4472.3 | 4230.05 | 4227.25 | 4458.1 | 230.85 | 5.46 | 21012 | 9.37 | 4744 | 672.85 | 2026-11-04 13:35:00 |
| Sapphire Foods India Ltd. | 543397 | 205 | 205 | 192.15 | 195.15 | 192.85 | -2.30 | -1.18 | 6721 | 0.13 | 1878 | 140.25 | 2026-11-04 13:35:00 |
| Saregama India Ltd. | 532163 | 562.2 | 639.9 | 561.1 | 562.2 | 618 | 55.80 | 9.93 | 1553010 | 95.98 | 688.5 | 303.3 | 2026-11-04 13:35:00 |
| Sasken Technologies Ltd. | 532663 | 1653 | 1781 | 1638.2 | 1651.35 | 1730.9 | 79.55 | 4.82 | 2172 | 0.38 | 2785.05 | 761 | 2026-11-04 13:35:00 |
| Satia Industries Ltd. | 539201 | 61.5 | 65.55 | 61.5 | 64.5 | 65.23 | 0.73 | 1.13 | 345 | 0.00 | 164.35 | 50.62 | 2026-11-04 13:34:00 |
| Satin Creditcare Network Ltd. | 539404 | 243 | 255.1 | 242.3 | 242.3 | 253.1 | 10.80 | 4.46 | 25227 | 0.64 | 283.65 | 102.45 | 2026-11-04 13:35:00 |
| Savita Oil Technologies Ltd. | 524667 | 697.85 | 697.85 | 673 | 698.5 | 673 | -25.50 | -3.65 | 16200 | 1.09 | 862.8 | 231.95 | 2026-11-04 13:35:00 |
| SBFC Finance Ltd. | 543959 | 87.69 | 88.96 | 86.75 | 87.83 | 88.9 | 1.07 | 1.22 | 25031 | 0.22 | 2026-11-04 13:35:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 540 | 551.95 | 535 | 536.15 | 551.65 | 15.50 | 2.89 | 28580 | 1.58 | 1028.75 | 0.02 | 2026-11-04 13:35:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1685.7 | 1705.6 | 1675.6 | 1685.7 | 1705.6 | 19.90 | 1.18 | 979689 | 167.10 | 2132.9 | 1039.25 | 2026-11-04 13:35:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1148 | 1168.9 | 1119 | 1139.25 | 1156.4 | 17.15 | 1.51 | 9452 | 1.09 | 1548.3 | 116.3 | 2026-11-04 13:35:00 |
| Seamec Ltd. | 526807 | 1550 | 1587.15 | 1520 | 1598.5 | 1538.3 | -60.20 | -3.77 | 5847 | 0.90 | 1845 | 563.3 | 2026-11-04 13:35:00 |
| SEPC Ltd. | 532945 | 4.81 | 4.9 | 4.75 | 4.83 | 4.9 | 0.07 | 1.45 | 425384 | 0.21 | 33.5 | 4.63 | 2026-11-04 13:34:00 |
| SG Finserve Ltd. | 539199 | 675 | 703.9 | 665.5 | 680.5 | 701.05 | 20.55 | 3.02 | 16540 | 1.16 | 748 | 182.45 | 2026-11-04 13:35:00 |
| SH Kelkar And Company Ltd. | 539450 | 126.9 | 131.2 | 126.15 | 127.8 | 131.2 | 3.40 | 2.66 | 11192 | 0.15 | 335.25 | 81.9 | 2026-11-04 13:35:00 |
| Shalby Ltd. | 540797 | 120.15 | 126.1 | 120 | 122.9 | 120.85 | -2.05 | -1.67 | 4834 | 0.06 | 333.85 | 111 | 2026-11-04 13:35:00 |
| Shankara Building Products Ltd. | 540425 | 106.1 | 116 | 106.1 | 112.85 | 113 | 0.15 | 0.13 | 1834 | 0.02 | 1210 | 98.5 | 2026-11-04 13:34:00 |
| Shanthi Gears Ltd. | 522034 | 485 | 496 | 474.3 | 480.6 | 495.6 | 15.00 | 3.12 | 2568 | 0.13 | 741.8 | 225.15 | 2026-11-04 13:35:00 |
| Sharda Cropchem Ltd. | 538666 | 671.85 | 672.05 | 659.75 | 671.4 | 669.5 | -1.90 | -0.28 | 3698 | 0.25 | 1297.8 | 318 | 2026-11-04 13:35:00 |
| Sharda Motor Industries Ltd. | 535602 | 855.65 | 870.45 | 855 | 856.45 | 866.05 | 9.60 | 1.12 | 2308 | 0.20 | 2955.9 | 550 | 2026-11-04 13:35:00 |
| Share India Securities Ltd. | 540725 | 188 | 189.15 | 181.3 | 185.5 | 184.1 | -1.40 | -0.75 | 436425 | 8.03 | 2039.95 | 115.25 | 2026-11-04 13:35:00 |
| Sheela Foam Ltd. | 540203 | 516.75 | 519 | 501.4 | 507.75 | 507.95 | 0.20 | 0.04 | 8856 | 0.45 | 1710 | 460.75 | 2026-11-04 13:35:00 |
| Shilchar Technologies Ltd. | 531201 | 3590 | 3636.8 | 3568.75 | 3598.9 | 3627.7 | 28.80 | 0.80 | 1324 | 0.48 | 8899 | 552.1 | 2026-11-04 13:35:00 |
| Shilpa Medicare Ltd. | 530549 | 927.1 | 927.95 | 893.75 | 930.75 | 921.1 | -9.65 | -1.04 | 20910 | 1.93 | 1095.65 | 222.4 | 2026-11-04 13:35:00 |
| Shipping Corporation Of India Ltd. | 523598 | 260.7 | 264.45 | 257.1 | 258.95 | 263.05 | 4.10 | 1.58 | 74186 | 1.95 | 384.8 | 79.5 | 2026-11-04 13:35:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1068.5 | 1124 | 1030.1 | 1057.95 | 1117.5 | 59.55 | 5.63 | 26133 | 2.92 | 1214.95 | 318 | 2026-11-04 13:35:00 |
| Shoppers Stop Ltd. | 532638 | 351.6 | 360.4 | 351.35 | 353.8 | 358.1 | 4.30 | 1.22 | 1563 | 0.06 | 943.65 | 267 | 2026-11-04 13:35:00 |
| Shree Renuka Sugars Ltd. | 532670 | 17.8 | 18.28 | 17.65 | 17.88 | 18.21 | 0.33 | 1.85 | 267192 | 0.49 | 68.7 | 17.12 | 2026-11-04 13:35:00 |
| Shriram Properties Ltd. | 543419 | 65.89 | 66.85 | 64.85 | 64.94 | 66.85 | 1.91 | 2.94 | 16839 | 0.11 | 147.5 | 53.25 | 2026-11-04 13:35:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1243.45 | 1243.45 | 1213.45 | 1217.6 | 1239.55 | 21.95 | 1.80 | 5568 | 0.69 | 1253.9 | 253.05 | 2026-11-04 13:35:00 |
| Siemens Energy India Ltd. | 544390 | 2846.6 | 2946 | 2761.05 | 2835 | 2940.15 | 105.15 | 3.71 | 13673 | 4.02 | 2026-11-04 13:35:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 701 | 709.15 | 697.65 | 700.65 | 707.85 | 7.20 | 1.03 | 15022 | 1.06 | 2026-11-04 13:35:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.5 | 20.3 | 20.38 | 21.1 | 0.72 | 3.53 | 13361 | 0.03 | 45.15 | 12.9 | 2026-11-04 13:35:00 |
| SIRCA Paints India Ltd. | 543686 | 407.8 | 415.6 | 406.5 | 409.5 | 410.25 | 0.75 | 0.18 | 5559 | 0.23 | 539 | 234 | 2026-11-04 13:35:00 |
| SIS Ltd. | 540673 | 382 | 389.7 | 378.6 | 375.4 | 385.7 | 10.30 | 2.74 | 1159 | 0.04 | 544.1 | 257.4 | 2026-11-04 13:35:00 |
| SJS Enterprises Ltd. | 543387 | 2173.45 | 2223.55 | 2151.8 | 2173.05 | 2221 | 47.95 | 2.21 | 5946 | 1.32 | 2586.5 | 379 | 2026-11-04 13:35:00 |
| SJVN Ltd. | 533206 | 54.8 | 56.98 | 54.8 | 55.76 | 56.1 | 0.34 | 0.61 | 379141 | 2.13 | 170.45 | 27.9 | 2026-11-04 13:35:00 |
| Skipper Ltd. | 538562 | 521.7 | 535 | 514.1 | 518.75 | 535 | 16.25 | 3.13 | 12434 | 0.67 | 665 | 54.5 | 2026-11-04 13:35:00 |
| Sobha Ltd. | 532784 | 1144.65 | 1179 | 1142.45 | 1144.65 | 1177.65 | 33.00 | 2.88 | 1198 | 0.14 | 2238 | 412.4 | 2026-11-04 13:35:00 |
| Solar Industries India Ltd. | 532725 | 19949.1 | 19988 | 19385.55 | 19620.1 | 19700 | 79.90 | 0.41 | 7491 | 14.76 | 22630.05 | 3107.55 | 2026-11-04 13:35:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 680 | 680 | 620.2 | 629.25 | 645.65 | 16.40 | 2.61 | 3997 | 0.26 | 885.95 | 287 | 2026-11-04 13:35:00 |
| Somany Ceramics Ltd. | 531548 | 550.75 | 569 | 538.4 | 551.15 | 569 | 17.85 | 3.24 | 4563 | 0.26 | 872 | 332 | 2026-11-04 13:35:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 900.25 | 912 | 887.6 | 902 | 891.4 | -10.60 | -1.18 | 131421 | 11.71 | 918.75 | 379.8 | 2026-11-04 13:35:00 |
| Sonata Software Ltd. | 532221 | 224.9 | 230.5 | 223.2 | 227.05 | 227.1 | 0.05 | 0.02 | 28653 | 0.65 | 1485.3 | 208.5 | 2026-11-04 13:35:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 186.7 | 189.3 | 180 | 187.4 | 182.6 | -4.80 | -2.56 | 12299 | 0.22 | 1243.1 | 175 | 2026-11-04 13:35:00 |
| SPR Auto Technologies Ltd. | 544344 | 4324.15 | 4362.65 | 4261.2 | 4344.8 | 4262.7 | -82.10 | -1.89 | 3553 | 1.51 | 2026-11-04 13:35:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 131.5 | 132.9 | 130.05 | 131.45 | 131.4 | -0.05 | -0.04 | 1611 | 0.02 | 2026-11-04 13:35:00 | ||
| Star Cement Ltd. | 540575 | 178.55 | 178.6 | 174.5 | 175.05 | 176.05 | 1.00 | 0.57 | 3589 | 0.06 | 308.1 | 88.55 | 2026-11-04 13:35:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 522.4 | 531.9 | 521.2 | 522.4 | 531.2 | 8.80 | 1.68 | 44940 | 2.39 | 780 | 330.05 | 2026-11-04 13:35:00 |
| Steel Strips Wheels Ltd. | 513262 | 517.3 | 531.85 | 509.7 | 513.9 | 531.85 | 17.95 | 3.49 | 31664 | 1.68 | 538.35 | 126.2 | 2026-11-04 13:35:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 143 | 149.45 | 140.65 | 141.2 | 149 | 7.80 | 5.52 | 110100 | 1.64 | 828 | 136.05 | 2026-11-04 13:35:00 |
| Sterling Tools Ltd. | 530759 | 198.2 | 210 | 198.2 | 200.3 | 203.6 | 3.30 | 1.65 | 2608 | 0.05 | 744.3 | 156.6 | 2026-11-04 13:33:00 |
| Sterlite Technologies Ltd. | 532374 | 739.55 | 796.8 | 722.65 | 758.9 | 796.8 | 37.90 | 4.99 | 128930 | 10.27 | 1054.45 | 58.51 | 2026-11-04 13:35:00 |
| Stove Kraft Ltd. | 543260 | 804 | 816.35 | 795 | 805.5 | 815.75 | 10.25 | 1.27 | 2541 | 0.21 | 976.75 | 354 | 2026-11-04 13:35:00 |
| Strides Pharma Science Ltd. | 532531 | 1034.25 | 1047.1 | 1020.45 | 1039.25 | 1023.4 | -15.85 | -1.53 | 15134 | 1.55 | 1675.25 | 268.4 | 2026-11-04 13:35:00 |
| Stylam Industries Ltd. | 526951 | 2965.95 | 2976.5 | 2900 | 2927.15 | 2935.35 | 8.20 | 0.28 | 780 | 0.23 | 4160.25 | 941.7 | 2026-11-04 13:35:00 |
| Subros Ltd. | 517168 | 600 | 600 | 578.1 | 585 | 590 | 5.00 | 0.85 | 6601 | 0.39 | 1212.4 | 272 | 2026-11-04 13:35:00 |
| Sula Vineyards Ltd. | 543711 | 131.55 | 134.6 | 130 | 130.7 | 133.7 | 3.00 | 2.30 | 14665 | 0.20 | 699.75 | 125.05 | 2026-11-04 13:35:00 |
| Sumitomo Chemical India Ltd. | 542920 | 315 | 326.7 | 312.8 | 314.3 | 324 | 9.70 | 3.09 | 24819 | 0.80 | 665 | 5.77 | 2026-11-04 13:35:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 175.95 | 184.7 | 173.6 | 176 | 182.5 | 6.50 | 3.69 | 89517 | 1.63 | 474 | 108.2 | 2026-11-04 13:35:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1763.1 | 1809.65 | 1763.05 | 1771.95 | 1785.05 | 13.10 | 0.74 | 141521 | 25.26 | 2047.55 | 855.85 | 2026-11-04 13:35:00 |
| Sun TV Network Ltd. | 532733 | 592 | 599.5 | 583 | 588.6 | 598.15 | 9.55 | 1.62 | 11536 | 0.69 | 921.6 | 394 | 2026-11-04 13:35:00 |
| Sundaram-Clayton Ltd. | 544066 | 1076.3 | 1175.85 | 1058.3 | 1068 | 1156 | 88.00 | 8.24 | 1139 | 0.13 | 2026-11-04 13:35:00 | ||
| Suprajit Engineering Ltd. | 532509 | 468.15 | 499.5 | 468.15 | 474.7 | 487.85 | 13.15 | 2.77 | 10631 | 0.52 | 639.95 | 315.25 | 2026-11-04 13:35:00 |
| Supriya Lifescience Ltd. | 543434 | 835 | 864 | 820.7 | 832.35 | 855 | 22.65 | 2.72 | 6410 | 0.55 | 1040.75 | 170.05 | 2026-11-04 13:35:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 138.35 | 146 | 137.8 | 138.25 | 142.9 | 4.65 | 3.36 | 18073 | 0.26 | 219.55 | 83.45 | 2026-11-04 13:35:00 |
| Suven Life Sciences Ltd. | 530239 | 265.1 | 277.8 | 257.8 | 261.35 | 275.65 | 14.30 | 5.47 | 23189 | 0.64 | 402.9 | 45.01 | 2026-11-04 13:35:00 |
| Suzlon Energy Ltd. | 532667 | 35.7 | 37.26 | 35.19 | 35.65 | 37.12 | 1.47 | 4.12 | 5510554 | 20.46 | 86.04 | 6.6 | 2026-11-04 13:35:00 |
| Swiggy Ltd. | 544285 | 176.95 | 182.45 | 174.55 | 176.75 | 179.35 | 2.60 | 1.47 | 691035 | 12.39 | 2026-11-04 13:35:00 | ||
| Symphony Ltd. | 517385 | 495.1 | 510.65 | 493.1 | 500.8 | 509.9 | 9.10 | 1.82 | 3883 | 0.20 | 1878.95 | 482.2 | 2026-11-04 13:35:00 |
| Syngene International Ltd. | 539268 | 409.95 | 420.05 | 404.65 | 406.3 | 413.1 | 6.80 | 1.67 | 196481 | 8.12 | 960 | 344.85 | 2026-11-04 13:35:00 |
| Syrma SGS Technology Ltd. | 543573 | 1494.55 | 1503.9 | 1465.9 | 1490 | 1499.65 | 9.65 | 0.65 | 60282 | 9.04 | 1823 | 248.3 | 2026-11-04 13:35:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 133.8 | 135.6 | 133.5 | 135.15 | 135.05 | -0.10 | -0.07 | 975 | 0.01 | 330.95 | 115.05 | 2026-11-04 13:35:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 789 | 796.9 | 777.45 | 782.4 | 796.5 | 14.10 | 1.80 | 4386 | 0.35 | 954.7 | 396.05 | 2026-11-04 13:35:00 |
| Tanla Platforms Ltd. | 532790 | 663.5 | 676.25 | 653.25 | 661.95 | 657.75 | -4.20 | -0.63 | 40910 | 2.69 | 1317.7 | 372 | 2026-11-04 13:35:00 |
| TARC Ltd. | 543249 | 110.5 | 113.2 | 110.5 | 111.55 | 112.95 | 1.40 | 1.26 | 5899 | 0.07 | 275.5 | 33.4 | 2026-11-04 13:35:00 |
| Tarsons Products Ltd. | 543399 | 304.85 | 305.5 | 296.8 | 297.4 | 305.25 | 7.85 | 2.64 | 2262 | 0.07 | 914.35 | 164.15 | 2026-11-04 13:33:00 |
| Tasty Bite Eatables Ltd. | 519091 | 10226 | 10800 | 10125 | 10202.6 | 10687.8 | 485.20 | 4.76 | 564 | 0.60 | 18940.95 | 6440 | 2026-11-04 13:35:00 |
| Tata Capital Ltd. | 544574 | 333 | 335.35 | 330.5 | 333.15 | 335.35 | 2.20 | 0.66 | 40773 | 1.37 | 2026-11-04 13:35:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2480 | 2492.35 | 2418.6 | 2502.6 | 2435 | -67.60 | -2.70 | 104586 | 25.47 | 4585.9 | 1983.2 | 2026-11-04 13:35:00 |
| Tata Motors Ltd. | 544569 | 404 | 410 | 401.15 | 404.25 | 401.85 | -2.40 | -0.59 | 525648 | 21.12 | 2026-11-04 13:35:00 | ||
| Tata Technologies Ltd. | 544028 | 650 | 658.65 | 645.35 | 647.9 | 651.25 | 3.35 | 0.52 | 37442 | 2.44 | 2026-11-04 13:35:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.66 | 35.2 | 34.08 | 34.52 | 35.07 | 0.55 | 1.59 | 233606 | 0.82 | 149 | 30.12 | 2026-11-04 13:35:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1622.5 | 1677.45 | 1614 | 1636.55 | 1669.75 | 33.20 | 2.03 | 1123 | 0.19 | 2649.1 | 610 | 2026-11-04 13:35:00 |
| TBO Tek Ltd. | 544174 | 1566.05 | 1592.55 | 1522 | 1593.35 | 1536 | -57.35 | -3.60 | 503247 | 77.30 | 2026-11-04 13:35:00 | ||
| TCI Express Ltd. | 540212 | 499.95 | 504 | 496.9 | 496.35 | 501.9 | 5.55 | 1.12 | 425 | 0.02 | 2009.95 | 447 | 2026-11-04 13:35:00 |
| TD Power Systems Ltd. | 533553 | 711.4 | 739 | 686 | 711.4 | 728.9 | 17.50 | 2.46 | 175609 | 12.80 | 1597.35 | 95.9 | 2026-11-04 13:35:00 |
| TeamLease Services Ltd. | 539658 | 1080 | 1088.85 | 1068 | 1071.85 | 1088.85 | 17.00 | 1.59 | 648 | 0.07 | 3692.45 | 1032.9 | 2026-11-04 13:35:00 |
| Tech Mahindra Ltd. | 532755 | 1793 | 1803.35 | 1762 | 1788 | 1771.5 | -16.50 | -0.92 | 26512 | 4.70 | 1850 | 982.95 | 2026-11-04 13:35:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 850.75 | 893.5 | 846 | 850.75 | 878 | 27.25 | 3.20 | 17217 | 1.51 | 1824.95 | 254 | 2026-11-04 13:35:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2635.9 | 2735 | 2635.9 | 2633.95 | 2735 | 101.05 | 3.84 | 20435 | 5.59 | 3939 | 689.65 | 2026-11-04 13:35:00 |
| Tega Industries Ltd. | 543413 | 1704.15 | 1810 | 1701 | 1701.05 | 1808 | 106.95 | 6.29 | 19888 | 3.60 | 2327.45 | 468 | 2026-11-04 13:35:00 |
| Tejas Networks Ltd. | 540595 | 414.05 | 426.55 | 409.85 | 413.85 | 426.3 | 12.45 | 3.01 | 32958 | 1.40 | 1495.1 | 294.1 | 2026-11-04 13:35:00 |
| Tenneco Clean Air India Ltd. | 544612 | 460.4 | 467.2 | 454.15 | 458.9 | 463 | 4.10 | 0.89 | 20440 | 0.95 | 2026-11-04 13:35:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 101.15 | 106.08 | 101.15 | 103.3 | 105.92 | 2.62 | 2.54 | 53241 | 0.56 | 296.6 | 40.49 | 2026-11-04 13:35:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4598.95 | 4692.35 | 4533.5 | 4544.75 | 4623.6 | 78.85 | 1.73 | 6631 | 3.07 | 7429 | 472.075 | 2026-11-04 13:35:00 |
| The Anup Engineering Ltd. | 542460 | 1351.05 | 1389.8 | 1347.5 | 1359.35 | 1369.6 | 10.25 | 0.75 | 551 | 0.08 | 3857.55 | 798.15 | 2026-11-04 13:35:00 |
| The India Cements Ltd. | 530005 | 316 | 320 | 314.4 | 315.35 | 319 | 3.65 | 1.16 | 18900 | 0.60 | 489.65 | 167.05 | 2026-11-04 13:35:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.3 | 121.5 | 119.75 | 120.8 | 121.15 | 0.35 | 0.29 | 69339 | 0.84 | 191.75 | 26.7 | 2026-11-04 13:35:00 |
| The Karnataka Bank Ltd. | 532652 | 307.1 | 311.9 | 305.2 | 305.2 | 309.95 | 4.75 | 1.56 | 16217 | 0.50 | 345.9 | 70.9 | 2026-11-04 13:35:00 |
| The New India Assurance Company Ltd. | 540769 | 156.25 | 161.6 | 155.35 | 156.75 | 159.6 | 2.85 | 1.82 | 59702 | 0.95 | 324 | 81.6 | 2026-11-04 13:35:00 |
| The South Indian Bank Ltd. | 532218 | 53.88 | 55.5 | 53.38 | 54 | 55.45 | 1.45 | 2.69 | 774063 | 4.29 | 57 | 7.79 | 2026-11-04 13:35:00 |
| Thyrocare Technologies Ltd. | 539871 | 481.2 | 492 | 480 | 482.45 | 488.85 | 6.40 | 1.33 | 7956 | 0.39 | 1613.9 | 342.55 | 2026-11-04 13:35:00 |
| Time Technoplast Ltd. | 532856 | 166 | 171.3 | 165.6 | 166.7 | 170.45 | 3.75 | 2.25 | 85392 | 1.46 | 513.35 | 69.55 | 2026-11-04 13:35:00 |
| Timken India Ltd. | 522113 | 3000.05 | 3052.05 | 3000.05 | 3007.8 | 3052.05 | 44.25 | 1.47 | 11148 | 3.40 | 4816 | 2200 | 2026-11-04 13:35:00 |
| Tips Music Ltd. | 532375 | 788.95 | 796.9 | 765.85 | 787.2 | 786.15 | -1.05 | -0.13 | 18589 | 1.46 | 950 | 138.46 | 2026-11-04 13:35:00 |
| Titagarh Rail Systems Ltd. | 532966 | 680.05 | 694.8 | 675.5 | 683.3 | 689.75 | 6.45 | 0.94 | 22414 | 1.55 | 1896.5 | 128.05 | 2026-11-04 13:35:00 |
| Torrent Power Ltd. | 532779 | 1203.35 | 1230.75 | 1198 | 1203.5 | 1227.6 | 24.10 | 2.00 | 11822 | 1.45 | 2037.35 | 430.9 | 2026-11-04 13:35:00 |
| Transport Corporation Of India Ltd. | 532349 | 863 | 874.5 | 863 | 872.45 | 868.45 | -4.00 | -0.46 | 458 | 0.04 | 1301.85 | 556.05 | 2026-11-04 13:35:00 |
| Travel Food Services Ltd. | 544443 | 1152.75 | 1175.85 | 1142.95 | 1152.75 | 1174.15 | 21.40 | 1.86 | 998 | 0.12 | 2026-11-04 13:35:00 | ||
| Trident Ltd. | 521064 | 24.2 | 24.34 | 23.54 | 23.84 | 23.81 | -0.03 | -0.13 | 1664043 | 3.96 | 52.85 | 20.2 | 2026-11-04 13:35:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 243.3 | 250.8 | 243.05 | 242.15 | 244.5 | 2.35 | 0.97 | 50416 | 1.23 | 536 | 215.55 | 2026-11-04 13:35:00 |
| Triveni Turbine Ltd. | 533655 | 494.7 | 499 | 473.65 | 485.5 | 498.75 | 13.25 | 2.73 | 19932 | 0.99 | 885 | 188.35 | 2026-11-04 13:35:00 |
| TTK Prestige Ltd. | 517506 | 522.2 | 547.9 | 521.35 | 522.2 | 547.9 | 25.70 | 4.92 | 2330 | 0.13 | 1051 | 423.3 | 2026-11-04 13:35:00 |
| Tube Investments of India Ltd. | 540762 | 2190.6 | 2258.9 | 2157.55 | 2195 | 2257 | 62.00 | 2.82 | 13627 | 3.08 | 4807.05 | 2006 | 2026-11-04 13:35:00 |
| TV Today Network Ltd. | 532515 | 99.8 | 104.14 | 99.17 | 99 | 102.05 | 3.05 | 3.08 | 6013 | 0.06 | 324 | 94.1 | 2026-11-04 13:35:00 |
| TVS Holdings Ltd. | 520056 | 12548 | 12548 | 12120.5 | 12213.3 | 12206 | -7.30 | -0.06 | 4014 | 4.90 | 16150 | 3410.55 | 2026-11-04 13:27:00 |
| TVS Motor Company Ltd. | 532343 | 4320 | 4348 | 4302.35 | 4285.85 | 4325.9 | 40.05 | 0.93 | 11046 | 4.78 | 4473.5 | 926.35 | 2026-11-04 13:35:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 111.5 | 116.55 | 109.9 | 110.85 | 115.65 | 4.80 | 4.33 | 46905 | 0.54 | 2026-11-04 13:35:00 | ||
| UCO Bank | 532505 | 22.5 | 22.84 | 22.35 | 22.59 | 22.82 | 0.23 | 1.02 | 144729 | 0.33 | 70.66 | 11.1 | 2026-11-04 13:35:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 57.21 | 57.8 | 56.45 | 56.75 | 56.78 | 0.03 | 0.05 | 330855 | 1.88 | 73.9 | 5.86 | 2026-11-04 13:35:00 |
| Ultratech Cement Ltd. | 532538 | 11660 | 11830.6 | 11590.2 | 11700 | 11783.7 | 83.70 | 0.72 | 27131 | 31.97 | 13104 | 6005 | 2026-11-04 13:35:00 |
| Union Bank Of India | 532477 | 184 | 184 | 180.85 | 183 | 182 | -1.00 | -0.55 | 754610 | 13.73 | 205.45 | 38.3 | 2026-11-04 13:35:00 |
| Uniparts India Ltd. | 543689 | 744.35 | 767.85 | 737.95 | 747 | 748.9 | 1.90 | 0.25 | 5755 | 0.43 | 913.45 | 260 | 2026-11-04 13:35:00 |
| United Breweries Ltd. | 532478 | 1195.75 | 1214.55 | 1195.75 | 1190 | 1205.1 | 15.10 | 1.27 | 215265 | 25.94 | 2299.4 | 1128.15 | 2026-11-04 13:35:00 |
| United Foodbrands Ltd. | 543283 | 550.05 | 569.8 | 548.65 | 577.5 | 548.65 | -28.85 | -5.00 | 4012 | 0.22 | 1219 | 170.7 | 2026-11-04 13:29:00 |
| United Spirits Ltd. | 532432 | 1368.55 | 1395.55 | 1368.55 | 1379 | 1395.55 | 16.55 | 1.20 | 9561 | 1.33 | 1700 | 730.9 | 2026-11-04 13:35:00 |
| UNO Minda Ltd. | 532539 | 1130 | 1201.75 | 1129.95 | 1125 | 1194 | 69.00 | 6.13 | 92433 | 11.04 | 1381.95 | 433 | 2026-11-04 13:35:00 |
| Urban Company Ltd. | 544515 | 159.4 | 160.3 | 154.9 | 159.3 | 155.25 | -4.05 | -2.54 | 131008 | 2.03 | 2026-11-04 13:35:00 | ||
| Usha Martin Ltd. | 517146 | 460.8 | 483.45 | 459.2 | 460.8 | 483.25 | 22.45 | 4.87 | 32602 | 1.58 | 540.25 | 115.1 | 2026-11-04 13:35:00 |
| UTI Asset Management Company Ltd. | 543238 | 800 | 809.8 | 796.55 | 801.65 | 807.5 | 5.85 | 0.73 | 2627 | 0.21 | 1494.95 | 609.5 | 2026-11-04 13:35:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 11.8 | 11.21 | 12.15 | 11.69 | -0.46 | -3.79 | 808400 | 0.95 | 68.23 | 10.15 | 2026-11-04 13:35:00 |
| Uttam Sugar Mills Ltd. | 532729 | 344.05 | 361.95 | 344 | 344.95 | 358.4 | 13.45 | 3.90 | 7172 | 0.26 | 535.2 | 170.05 | 2026-11-04 13:35:00 |
| V-Guard Industries Ltd. | 532953 | 289.35 | 292.95 | 284.8 | 286.75 | 290.95 | 4.20 | 1.46 | 53986 | 1.57 | 577.35 | 225.4 | 2026-11-04 13:35:00 |
| V-Mart Retail Ltd. | 534976 | 700 | 720.05 | 685.4 | 715.05 | 717.2 | 2.15 | 0.30 | 10200 | 0.73 | 4517.3 | 465.3 | 2026-11-04 13:35:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3910.3 | 4013.45 | 3900 | 3910.3 | 3989.9 | 79.60 | 2.04 | 171 | 0.07 | 6350.35 | 2046.55 | 2026-11-04 13:35:00 |
| VA Tech Wabag Ltd. | 533269 | 1791.2 | 1869 | 1780 | 1794.55 | 1862.25 | 67.70 | 3.77 | 18038 | 3.36 | 2320 | 240 | 2026-11-04 13:35:00 |
| Vadilal Industries Ltd. | 519156 | 7406.5 | 7452.5 | 7281.85 | 7304.7 | 7281.85 | -22.85 | -0.31 | 57 | 0.04 | 8416.45 | 1800 | 2026-11-04 13:35:00 |
| Vaibhav Global Ltd. | 532156 | 158.8 | 158.95 | 155.5 | 157.65 | 158 | 0.35 | 0.22 | 11264 | 0.18 | 543.05 | 154.35 | 2026-11-04 13:35:00 |
| Valiant Organics Ltd. | 540145 | 394.8 | 440.75 | 394.8 | 419.2 | 440 | 20.80 | 4.96 | 3601 | 0.16 | 869 | 195.2 | 2026-11-04 13:35:00 |
| Valor Estate Ltd. | 533160 | 83.83 | 86.82 | 83.83 | 83.78 | 86.34 | 2.56 | 3.06 | 34227 | 0.30 | 284.95 | 52.5 | 2026-11-04 13:35:00 |
| Vardhman Special Steels Ltd. | 534392 | 344.45 | 355 | 344.45 | 349.55 | 350.55 | 1.00 | 0.29 | 2628 | 0.09 | 427.35 | 115.475 | 2026-11-04 13:35:00 |
| Varroc Engineering Ltd. | 541578 | 797 | 797 | 779.75 | 789.15 | 797 | 7.85 | 0.99 | 2273 | 0.18 | 910.45 | 239.8 | 2026-11-04 13:35:00 |
| Varun Beverages Ltd. | 540180 | 411 | 421.6 | 406.5 | 407.15 | 419.3 | 12.15 | 2.98 | 878202 | 36.82 | 1707.1 | 381 | 2026-11-04 13:35:00 |
| Vedant Fashions Ltd. | 543463 | 499.95 | 501.15 | 493 | 496.3 | 498 | 1.70 | 0.34 | 1581 | 0.08 | 1511.2 | 329.65 | 2026-11-04 13:35:00 |
| Venky'S (India) Ltd. | 523261 | 1568.3 | 1601.3 | 1565.85 | 1556.95 | 1586.45 | 29.50 | 1.89 | 2645 | 0.42 | 2555 | 1166.05 | 2026-11-04 13:35:00 |
| Ventive Hospitality Ltd. | 544321 | 528 | 531.35 | 527.65 | 528.6 | 529.15 | 0.55 | 0.10 | 234 | 0.01 | 2026-11-04 13:35:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1750 | 1841 | 1686.85 | 1779.95 | 1840.5 | 60.55 | 3.40 | 17981 | 3.31 | 2489.95 | 381.5 | 2026-11-04 13:35:00 |
| Veranda Learning Solutions Ltd. | 543514 | 34.69 | 34.69 | 33.26 | 35.01 | 34.48 | -0.53 | -1.51 | 3341 | 0.01 | 379.9 | 25 | 2026-11-04 13:33:00 |
| Vesuvius India Ltd. | 520113 | 368 | 373.3 | 367.4 | 366.95 | 369.95 | 3.00 | 0.82 | 1966 | 0.07 | 6298.95 | 354.95 | 2026-11-04 13:35:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 307 | 308 | 306.5 | 306.5 | 308 | 1.50 | 0.49 | 35 | 0.00 | 571.95 | 258.75 | 2026-11-04 13:35:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1474.75 | 1500.25 | 1384.35 | 1447.95 | 1423 | -24.95 | -1.72 | 15074 | 2.15 | 1576.9 | 330 | 2026-11-04 13:35:00 |
| Vikram Solar Ltd. | 544488 | 129.95 | 132.3 | 127.8 | 129.25 | 131.5 | 2.25 | 1.74 | 80392 | 1.06 | 2026-11-04 13:35:00 | ||
| Vinati Organics Ltd. | 524200 | 955 | 997.2 | 952 | 953.35 | 993 | 39.65 | 4.16 | 10299 | 1.02 | 2372.95 | 951.3 | 2026-11-04 13:35:00 |
| Vindhya Telelinks Ltd. | 517015 | 2581.8 | 2768 | 2535 | 2585.8 | 2750.15 | 164.35 | 6.36 | 3344 | 0.92 | 3232.95 | 960 | 2026-11-04 13:35:00 |
| Vishnu Chemicals Ltd. | 516072 | 519.05 | 537.95 | 511.3 | 519.1 | 537.05 | 17.95 | 3.46 | 4299 | 0.23 | 743.35 | 245.05 | 2026-11-04 13:35:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.99 | 28.21 | 26.14 | 26.83 | 27.06 | 0.23 | 0.86 | 37596 | 0.10 | 2026-11-04 13:34:00 | ||
| Viyash Scientific Ltd. | 512529 | 217.1 | 228.7 | 215.45 | 219.5 | 227.5 | 8.00 | 3.64 | 141702 | 3.22 | 297.9 | 61.8 | 2026-11-04 13:35:00 |
| Vodafone Idea Ltd. | 532822 | 12.19 | 12.44 | 12.12 | 12.25 | 12.44 | 0.19 | 1.55 | 6266807 | 7.80 | 19.15 | 5.7 | 2026-11-04 13:35:00 |
| Voltamp Transformers Ltd. | 532757 | 10005.4 | 10209 | 9976 | 10046.05 | 10198.95 | 152.90 | 1.52 | 472 | 0.48 | 14800 | 2352 | 2026-11-04 13:35:00 |
| VRL Logistics Ltd. | 539118 | 297 | 319.35 | 295 | 294.55 | 316.55 | 22.00 | 7.47 | 130361 | 4.13 | 798.4 | 228 | 2026-11-04 13:35:00 |
| Waaree Energies Ltd. | 544277 | 2315 | 2373 | 2305.35 | 2318 | 2370.5 | 52.50 | 2.26 | 46535 | 11.03 | 2026-11-04 13:35:00 | ||
| Websol Energy System Ltd. | 517498 | 68.1 | 68.18 | 65.71 | 67.2 | 68 | 0.80 | 1.19 | 83041 | 0.56 | 1891.1 | 50.39 | 2026-11-04 13:35:00 |
| Welspun Corp Ltd. | 532144 | 2320.45 | 2385 | 2300 | 2320.45 | 2368.75 | 48.30 | 2.08 | 211756 | 50.16 | 2858 | 177.85 | 2026-11-04 13:35:00 |
| Welspun Enterprises Ltd. | 532553 | 630 | 665 | 625 | 630.35 | 665 | 34.65 | 5.50 | 5134 | 0.34 | 840.85 | 106.25 | 2026-11-04 13:35:00 |
| Welspun Living Ltd. | 514162 | 252.5 | 267.4 | 250 | 253.3 | 263.15 | 9.85 | 3.89 | 1784328 | 46.95 | 267.4 | 62.2 | 2026-11-04 13:35:00 |
| Wockhardt Ltd. | 532300 | 1868.35 | 1911.7 | 1867.7 | 1868.35 | 1899.05 | 30.70 | 1.64 | 25475 | 4.84 | 2420 | 145.35 | 2026-11-04 13:35:00 |
| Wonderla Holidays Ltd. | 538268 | 468.05 | 472.5 | 463 | 468.65 | 472.5 | 3.85 | 0.82 | 3589 | 0.17 | 1106.7 | 273.15 | 2026-11-04 13:35:00 |
| Yasho Industries Ltd. | 541167 | 3426.95 | 3427 | 3276 | 3392 | 3317.7 | -74.30 | -2.19 | 942 | 0.31 | 4959.85 | 1151 | 2026-11-04 13:35:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1004 | 1036 | 989 | 983.2 | 1029.35 | 46.15 | 4.69 | 50140 | 5.16 | 1183.15 | 304 | 2026-11-04 13:35:00 |
| Yatra Online Ltd | 543992 | 74.59 | 77.6 | 71.88 | 72.13 | 77.47 | 5.34 | 7.40 | 73032 | 0.57 | 2026-11-04 13:35:00 | ||
| Yes Bank Ltd. | 532648 | 15.37 | 15.66 | 15.21 | 15.39 | 15.64 | 0.25 | 1.62 | 8532206 | 13.34 | 32.81 | 14.4 | 2026-11-04 13:35:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 155 | 165 | 154.25 | 155.55 | 164.35 | 8.80 | 5.66 | 68965 | 1.13 | 2026-11-04 13:35:00 | ||
| Zen Technologies Ltd. | 533339 | 1725 | 1749 | 1687.9 | 1705.6 | 1721.25 | 15.65 | 0.92 | 32114 | 5.53 | 2627.95 | 175.5 | 2026-11-04 13:35:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2143.5 | 2143.55 | 2095 | 2108.05 | 2127 | 18.95 | 0.90 | 737 | 0.16 | 18100.05 | 2051.9 | 2026-11-04 13:35:00 |
| Zydus Lifesciences Ltd. | 532321 | 1248 | 1266.15 | 1182.05 | 1239 | 1199.95 | -39.05 | -3.15 | 250471 | 30.06 | 1323.9 | 350.3 | 2026-11-04 13:35:00 |
| Zydus Wellness Ltd. | 531335 | 496.45 | 496.45 | 488.75 | 493.95 | 489.7 | -4.25 | -0.86 | 14697 | 0.72 | 2622 | 357.55 | 2026-11-04 13:35:00 |