Select Exchange & Index:
BSE1000
10651.60
updated on: 23-Apr-2026 [13:45]
Advances - 300 |
Declines - 444 |
Unchanged - 4
Overview
| Open | 10666.16 | Prev. Close | 10708.43 |
|---|---|---|---|
| Day High | 10696.46 | 52 Week High | 11234.91 |
| Day Low | 10624.15 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32617.35 | 32900 | 282.65 | 0.87 |
| 5Paisa Capital Ltd. | 340.45 | 345.5 | 5.05 | 1.48 |
| Aadhar Housing Finance Ltd. | 489.95 | 490.75 | 0.80 | 0.16 |
| Aarti Drugs Ltd. | 366.45 | 374.85 | 8.40 | 2.29 |
| Aarti Industries Ltd. | 470.1 | 470.7 | 0.60 | 0.13 |
| Aarti Pharmalabs Ltd. | 692.95 | 694.45 | 1.50 | 0.22 |
| Aavas Financiers Ltd. | 1393.7 | 1450.8 | 57.10 | 4.10 |
| Adani Energy Solutions Ltd. | 1370.25 | 1385 | 14.75 | 1.08 |
| Adani Enterprises Ltd. | 2261.1 | 2313.45 | 52.35 | 2.32 |
| Adani Green Energy Ltd. | 1197.9 | 1231.35 | 33.45 | 2.79 |
| Adani Ports and Special Economic Zone Ltd. | 1588.45 | 1604 | 15.55 | 0.98 |
| ADF Foods Ltd. | 234.05 | 248.4 | 14.35 | 6.13 |
| Aditya Birla Sun Life AMC Ltd. | 1019.05 | 1041.05 | 22.00 | 2.16 |
| Ador Welding Ltd. | 1036.35 | 1037.1 | 0.75 | 0.07 |
| Advanced Enzyme Technologies Ltd. | 299.35 | 300.3 | 0.95 | 0.32 |
| Ajanta Pharma Ltd. | 2776.6 | 2784.85 | 8.25 | 0.30 |
| Alembic Pharmaceuticals Ltd. | 764.2 | 772.35 | 8.15 | 1.07 |
| Alivus Life Sciences Ltd. | 1057.2 | 1069.35 | 12.15 | 1.15 |
| Allcargo Logistics Ltd. | 9.3 | 9.38 | 0.08 | 0.86 |
| Amber Enterprises India Ltd. | 7796.15 | 7809.95 | 13.80 | 0.18 |
| Anupam Rasayan India Ltd. | 1343.7 | 1347.6 | 3.90 | 0.29 |
| Apar Industries Ltd. | 11786.3 | 12000 | 213.70 | 1.81 |
| Apollo Micro Systems Ltd. | 287.3 | 294.5 | 7.20 | 2.51 |
| Aptech Ltd. | 100.35 | 105.23 | 4.88 | 4.86 |
| Archean Chemical Industries Ltd. | 589.65 | 600.55 | 10.90 | 1.85 |
| Arman Financial Services Ltd. | 1503.7 | 1520.1 | 16.40 | 1.09 |
| Ashiana Housing Ltd. | 340.35 | 341 | 0.65 | 0.19 |
| Astec Lifesciences Ltd. | 740.4 | 744.45 | 4.05 | 0.55 |
| Aster DM Healthcare Ltd. | 684.35 | 685.65 | 1.30 | 0.19 |
| Astra Microwave Products Ltd. | 1131.45 | 1140.05 | 8.60 | 0.76 |
| AU Small Finance Bank Ltd. | 1042.75 | 1055.75 | 13.00 | 1.25 |
| Aurobindo Pharma Ltd. | 1420.9 | 1438.2 | 17.30 | 1.22 |
| Authum Investment & Infrastructure Ltd. | 484.6 | 495.65 | 11.05 | 2.28 |
| Avalon Technologies Ltd. | 1080.25 | 1091.2 | 10.95 | 1.01 |
| AVT Natural Products Ltd. | 66.93 | 68.77 | 1.84 | 2.75 |
| Azad Engineering Ltd. | 1947.85 | 2115.5 | 167.65 | 8.61 |
| Bajel Projects Ltd. | 180.95 | 185.8 | 4.85 | 2.68 |
| Balaji Amines Ltd. | 1224.15 | 1258.9 | 34.75 | 2.84 |
| Balmer Lawrie & Company Ltd. | 178.65 | 181.45 | 2.80 | 1.57 |
| Best Agrolife Ltd. | 18.37 | 18.65 | 0.28 | 1.52 |
| BF Investment Ltd. | 427.75 | 430.85 | 3.10 | 0.72 |
| BF Utilities Ltd. | 576.65 | 598.3 | 21.65 | 3.75 |
| Bharat Dynamics Ltd. | 1380.75 | 1420.85 | 40.10 | 2.90 |
| Bharti Airtel Ltd. | 1829.7 | 1832 | 2.30 | 0.13 |
| Bharti Hexacom Ltd. | 1551.15 | 1566.45 | 15.30 | 0.99 |
| Bikaji Foods International Ltd. | 684.3 | 691.5 | 7.20 | 1.05 |
| Biocon Ltd. | 357.65 | 359.7 | 2.05 | 0.57 |
| BlackBuck Ltd. | 623.15 | 624.25 | 1.10 | 0.18 |
| Blue Jet Healthcare Ltd. | 417.15 | 417.4 | 0.25 | 0.06 |
| Bosch Home Comfort India Ltd. | 1380.95 | 1382.7 | 1.75 | 0.13 |
| Butterfly Gandhimathi Appliances Ltd. | 615.2 | 622.85 | 7.65 | 1.24 |
| Camlin Fine Sciences Ltd. | 107.02 | 122.95 | 15.93 | 14.89 |
| Campus Activewear Ltd. | 250.5 | 251.45 | 0.95 | 0.38 |
| Cantabil Retail India Ltd. | 245.55 | 246.55 | 1.00 | 0.41 |
| Capacit'e Infraprojects Ltd. | 250.5 | 253.2 | 2.70 | 1.08 |
| Caplin Point Laboratories Ltd. | 1753.05 | 1771.8 | 18.75 | 1.07 |
| Carborundum Universal Ltd. | 941.55 | 948 | 6.45 | 0.69 |
| Century Plyboards (India) Ltd. | 778.35 | 781.95 | 3.60 | 0.46 |
| Chemplast Sanmar Ltd. | 246.45 | 250.75 | 4.30 | 1.74 |
| Choice International Ltd. | 708.6 | 714.3 | 5.70 | 0.80 |
| Clean Science And Technology Ltd. | 766.1 | 811.95 | 45.85 | 5.98 |
| Coal India Ltd. | 444 | 450.9 | 6.90 | 1.55 |
| Cochin Shipyard Ltd. | 1583.2 | 1605.75 | 22.55 | 1.42 |
| Cohance Lifesciences Ltd. | 363.2 | 364.45 | 1.25 | 0.34 |
| Computer Age Management Services Ltd. | 755.8 | 774.85 | 19.05 | 2.52 |
| Concord Biotech Ltd. | 1052.2 | 1059.6 | 7.40 | 0.70 |
| Confidence Petroleum India Ltd. | 54.11 | 54.35 | 0.24 | 0.44 |
| Craftsman Automation Ltd. | 7687.95 | 7692.7 | 4.75 | 0.06 |
| Cyient DLM Ltd. | 375.25 | 380.75 | 5.50 | 1.47 |
| D.B. Corp Ltd. | 213 | 218.25 | 5.25 | 2.46 |
| Data Patterns (India) Ltd. | 3826.85 | 4083.5 | 256.65 | 6.71 |
| Datamatics Global Services Ltd. | 724 | 735 | 11.00 | 1.52 |
| Delta Corp Ltd. | 67.88 | 80.43 | 12.55 | 18.49 |
| Den Networks Ltd. | 28.11 | 28.5 | 0.39 | 1.39 |
| Diamond Power Infrastructure Ltd. | 159.85 | 160.2 | 0.35 | 0.22 |
| Dish TV India Ltd. | 3.86 | 3.93 | 0.07 | 1.81 |
| Dishman Carbogen Amcis Ltd. | 171.85 | 176.25 | 4.40 | 2.56 |
| Divgi Torqtransfer Systems Ltd. | 731.2 | 733 | 1.80 | 0.25 |
| Divi's Laboratories Ltd. | 6288.45 | 6394 | 105.55 | 1.68 |
| Dodla Dairy Ltd | 1096.3 | 1110.4 | 14.10 | 1.29 |
| Dollar Industries Ltd. | 275.3 | 330.35 | 55.05 | 20.00 |
| Dwarikesh Sugar Industries Ltd. | 46.66 | 47.94 | 1.28 | 2.74 |
| eMudhra Ltd. | 504.4 | 506 | 1.60 | 0.32 |
| Entero Healthcare Solutions Ltd. | 1261.85 | 1267 | 5.15 | 0.41 |
| Equitas Small Finance Bank Ltd. | 65.22 | 65.74 | 0.52 | 0.80 |
| Eris Lifesciences Ltd. | 1351.3 | 1376.7 | 25.40 | 1.88 |
| Exicom Tele-Systems Ltd. | 120.81 | 122 | 1.19 | 0.99 |
| Fairchem Organics Ltd. | 566.75 | 571 | 4.25 | 0.75 |
| FDC Ltd. | 360.45 | 372.7 | 12.25 | 3.40 |
| Fedbank Financial Services Ltd | 151.05 | 152.5 | 1.45 | 0.96 |
| Fineotex Chemical Ltd. | 23.17 | 23.3 | 0.13 | 0.56 |
| Firstsource Solutions Ltd. | 224.25 | 225.45 | 1.20 | 0.54 |
| Fortis Healthcare Ltd. | 923.5 | 926 | 2.50 | 0.27 |
| FSN E-Commerce Ventures Ltd. | 259.75 | 262.25 | 2.50 | 0.96 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2818.25 | 2919.35 | 101.10 | 3.59 |
| General Insurance Corporation of India | 399.2 | 399.4 | 0.20 | 0.05 |
| Glenmark Pharmaceuticals Ltd. | 2241.55 | 2303.7 | 62.15 | 2.77 |
| Global Health Ltd. | 1110 | 1115.9 | 5.90 | 0.53 |
| Globus Spirits Ltd. | 1020.05 | 1024 | 3.95 | 0.39 |
| Granules India Ltd. | 673.15 | 686.8 | 13.65 | 2.03 |
| Greenlam Industries Ltd. | 227.45 | 230.55 | 3.10 | 1.36 |
| Greenply Industries Ltd. | 244.6 | 246.95 | 2.35 | 0.96 |
| Gujarat Alkalies And Chemicals Ltd. | 713 | 724 | 11.00 | 1.54 |
| Gujarat Ambuja Exports Ltd. | 154.9 | 156.25 | 1.35 | 0.87 |
| Gujarat Fluorochemicals Ltd. | 3266.25 | 3312.1 | 45.85 | 1.40 |
| Gujarat Gas Ltd. | 383.1 | 386.2 | 3.10 | 0.81 |
| Gujarat State Petronet Ltd. | 281.8 | 285.5 | 3.70 | 1.31 |
| Gulshan Polyols Ltd. | 179.3 | 187.1 | 7.80 | 4.35 |
| Happy Forgings Ltd. | 1330.95 | 1362 | 31.05 | 2.33 |
| Hariom Pipe Industries Ltd. | 316.95 | 317.3 | 0.35 | 0.11 |
| Harsha Engineers International Ltd. | 392.3 | 393.95 | 1.65 | 0.42 |
| Hathway Cable & Datacom Ltd. | 11.16 | 11.21 | 0.05 | 0.45 |
| HBL Engineering Ltd. | 816.2 | 817.8 | 1.60 | 0.20 |
| Heranba Industries Ltd. | 219.1 | 220.3 | 1.20 | 0.55 |
| Hexaware Technologies Ltd. | 456.45 | 464.65 | 8.20 | 1.80 |
| Hindware Home Innovation Ltd. | 229.85 | 232.9 | 3.05 | 1.33 |
| Hitachi Energy India Ltd. | 30333.7 | 31397.8 | 1064.10 | 3.51 |
| HMA Agro Industries Ltd. | 24.48 | 24.83 | 0.35 | 1.43 |
| Honasa Consumer Ltd. | 347 | 347.05 | 0.05 | 0.01 |
| Honda India Power Products Ltd. | 2283.05 | 2307.95 | 24.90 | 1.09 |
| Honeywell Automation India Ltd. | 32700.45 | 32850.25 | 149.80 | 0.46 |
| Housing & Urban Development Corporation Ltd. | 199.95 | 205.1 | 5.15 | 2.58 |
| ICRA Ltd. | 5415.6 | 5429 | 13.40 | 0.25 |
| IFGL Refractories Ltd. | 175.8 | 180.65 | 4.85 | 2.76 |
| Igarashi Motors India Ltd. | 360.05 | 367.2 | 7.15 | 1.99 |
| Imagicaaworld Entertainment Ltd. | 47.71 | 48.18 | 0.47 | 0.99 |
| Indiamart Intermesh Ltd. | 2168.1 | 2174.3 | 6.20 | 0.29 |
| Indian Energy Exchange Ltd. | 125.8 | 127.5 | 1.70 | 1.35 |
| Indian Metals & Ferro Alloys Ltd. | 1519.25 | 1543 | 23.75 | 1.56 |
| Indoco Remedies Ltd. | 214.7 | 217.2 | 2.50 | 1.16 |
| Innova Captab Ltd. | 712.2 | 728.3 | 16.10 | 2.26 |
| Inox Green Energy Services Ltd. | 178.5 | 178.8 | 0.30 | 0.17 |
| Intellect Design Arena Ltd. | 694.7 | 707 | 12.30 | 1.77 |
| Ipca Laboratories Ltd. | 1497.6 | 1530.7 | 33.10 | 2.21 |
| ISGEC Heavy Engineering Ltd. | 1065.1 | 1087.9 | 22.80 | 2.14 |
| J Kumar Infraprojects Ltd. | 514.85 | 523 | 8.15 | 1.58 |
| Jana Small Finance Bank Ltd. | 451.05 | 474.5 | 23.45 | 5.20 |
| Jayaswal Neco Industries Ltd. | 97.42 | 97.66 | 0.24 | 0.25 |
| JIO Financial Services Ltd. | 238.4 | 249.05 | 10.65 | 4.47 |
| JM Financial Ltd. | 133.75 | 137.15 | 3.40 | 2.54 |
| JSW Energy Ltd. | 560.8 | 564.3 | 3.50 | 0.62 |
| JTEKT India Ltd. | 130.15 | 131.15 | 1.00 | 0.77 |
| JTL Industries Ltd | 71.55 | 76.77 | 5.22 | 7.30 |
| Jubilant FoodWorks Ltd. | 493.1 | 494.35 | 1.25 | 0.25 |
| Jubilant Ingrevia Ltd. | 699.3 | 734.05 | 34.75 | 4.97 |
| Jubilant Pharmova Ltd. | 926.65 | 948.15 | 21.50 | 2.32 |
| Jupiter Wagons Ltd. | 286.7 | 286.85 | 0.15 | 0.05 |
| Just Dial Ltd. | 546.3 | 547.1 | 0.80 | 0.15 |
| Jyothy Labs Ltd. | 258.2 | 261.4 | 3.20 | 1.24 |
| K.P.R. Mill Ltd. | 926.35 | 930 | 3.65 | 0.39 |
| Kabra Extrusiontechnik Ltd. | 252.9 | 257.3 | 4.40 | 1.74 |
| Kalyan Jewellers India Ltd. | 414.2 | 414.45 | 0.25 | 0.06 |
| Kama Holdings Ltd. | 2515.55 | 2560 | 44.45 | 1.77 |
| Kaveri Seed Company Ltd. | 933.2 | 950.6 | 17.40 | 1.86 |
| KDDL Ltd. | 2553 | 2566.2 | 13.20 | 0.52 |
| Kewal Kiran Clothing Ltd. | 481 | 483.25 | 2.25 | 0.47 |
| Kingfa Science & Technology (India) Ltd. | 4810 | 4930 | 120.00 | 2.49 |
| KIOCL Ltd. | 413.35 | 419.2 | 5.85 | 1.42 |
| Kovai Medical Center & Hospital Ltd. | 5642.45 | 5700 | 57.55 | 1.02 |
| KPIT Technologies Ltd. | 736.05 | 738.5 | 2.45 | 0.33 |
| Laurus Labs Ltd. | 1096.05 | 1123.2 | 27.15 | 2.48 |
| Mahindra Lifespace Developers Ltd. | 320.3 | 325.8 | 5.50 | 1.72 |
| Mahindra Logistics Ltd. | 433.3 | 438.5 | 5.20 | 1.20 |
| Man InfraConstruction Ltd. | 102.72 | 111.82 | 9.10 | 8.86 |
| Mankind Pharma Ltd. | 2235.2 | 2308.4 | 73.20 | 3.27 |
| Marico Ltd. | 772.7 | 775 | 2.30 | 0.30 |
| Marksans Pharma Ltd. | 179.6 | 192.7 | 13.10 | 7.29 |
| Max Estates Ltd. | 388.6 | 403.35 | 14.75 | 3.80 |
| Max Healthcare Institute Ltd. | 1005.15 | 1005.8 | 0.65 | 0.06 |
| Mazagon Dock Shipbuilders Ltd. | 2702.75 | 2732 | 29.25 | 1.08 |
| Medplus Health Services Ltd. | 890.75 | 902.15 | 11.40 | 1.28 |
| Mishra Dhatu Nigam Ltd. | 386.4 | 392.7 | 6.30 | 1.63 |
| Mold-Tek Packaging Ltd. | 603.75 | 609.85 | 6.10 | 1.01 |
| MTAR Technologies Ltd. | 5277.1 | 5362.95 | 85.85 | 1.63 |
| Multi Commodity Exchange Of India Ltd. | 2783.45 | 2803.25 | 19.80 | 0.71 |
| Natco Pharma Ltd. | 1071 | 1079.25 | 8.25 | 0.77 |
| National Aluminium Company Ltd. | 435.95 | 441.45 | 5.50 | 1.26 |
| Nava Ltd. | 697.6 | 701.2 | 3.60 | 0.52 |
| Navin Fluorine International Ltd. | 6266.45 | 6308 | 41.55 | 0.66 |
| Neogen Chemicals Ltd. | 1656.9 | 1671 | 14.10 | 0.85 |
| Neuland Laboratories Ltd. | 15078.9 | 15213.1 | 134.20 | 0.89 |
| Newgen Software Technologies Ltd. | 475.95 | 480.35 | 4.40 | 0.92 |
| NRB Bearings Ltd. | 291.35 | 292 | 0.65 | 0.22 |
| Oil India Ltd. | 469.35 | 475 | 5.65 | 1.20 |
| Olectra Greentech Ltd. | 1223 | 1227.65 | 4.65 | 0.38 |
| Oracle Financial Services Software Ltd. | 8133.8 | 8812.8 | 679.00 | 8.35 |
| Orchid Pharma Ltd. | 552.85 | 571.8 | 18.95 | 3.43 |
| Orient Electric Ltd. | 186.45 | 187.4 | 0.95 | 0.51 |
| Paradeep Phosphates Ltd. | 136.35 | 137.05 | 0.70 | 0.51 |
| Parag Milk Foods Ltd. | 229.8 | 233.6 | 3.80 | 1.65 |
| Paras Defence And Space Technologies Ltd. | 817.7 | 828.1 | 10.40 | 1.27 |
| Patel Engineering Ltd. | 28.37 | 28.55 | 0.18 | 0.63 |
| PB Fintech Ltd. | 1625.6 | 1681.4 | 55.80 | 3.43 |
| Pearl Global Industries Ltd. | 1594.9 | 1605 | 10.10 | 0.63 |
| PI Industries Ltd. | 3059.3 | 3082.7 | 23.40 | 0.76 |
| Piramal Pharma Ltd. | 153.9 | 164.8 | 10.90 | 7.08 |
| Pitti Engineering Ltd. | 920.4 | 930.05 | 9.65 | 1.05 |
| PNB Housing Finance Ltd. | 990.2 | 1003.35 | 13.15 | 1.33 |
| Poly Medicure Ltd. | 1472.85 | 1490 | 17.15 | 1.16 |
| Polycab India Ltd. | 8037.7 | 8046 | 8.30 | 0.10 |
| Power Grid Corporation Of India Ltd. | 319.75 | 320.3 | 0.55 | 0.17 |
| Praj Industries Ltd. | 382.5 | 412.85 | 30.35 | 7.93 |
| Premier Energies Ltd. | 990.65 | 1007.1 | 16.45 | 1.66 |
| Pricol Ltd. | 612.3 | 619.3 | 7.00 | 1.14 |
| Privi Speciality Chemicals Ltd. | 3163.75 | 3255 | 91.25 | 2.88 |
| Prudent Corporate Advisory Services Ltd. | 2750.95 | 2806.9 | 55.95 | 2.03 |
| PTC India Ltd. | 186.6 | 188.05 | 1.45 | 0.78 |
| PTC Industries Ltd. | 15864.45 | 16008.55 | 144.10 | 0.91 |
| PVR Inox Ltd. | 988.9 | 1005.05 | 16.15 | 1.63 |
| Rail Vikas Nigam Ltd. | 307.25 | 309.75 | 2.50 | 0.81 |
| Rajesh Exports Ltd. | 122.88 | 129.01 | 6.13 | 4.99 |
| Rajratan Global Wire Ltd. | 416.7 | 419.15 | 2.45 | 0.59 |
| Rama Steel Tubes Ltd. | 5.92 | 5.94 | 0.02 | 0.34 |
| Ramco Industries Ltd. | 273.2 | 273.4 | 0.20 | 0.07 |
| Ramky Infrastructure Ltd. | 517.65 | 518.2 | 0.55 | 0.11 |
| RateGain Travel Technologies Ltd. | 574.45 | 585.4 | 10.95 | 1.91 |
| Ratnamani Metals & Tubes Ltd. | 2452.95 | 2455.75 | 2.80 | 0.11 |
| Redtape Ltd. | 123.5 | 127 | 3.50 | 2.83 |
| Relaxo Footwears Ltd. | 311.95 | 312.9 | 0.95 | 0.30 |
| Reliance Power Ltd. | 30.23 | 30.43 | 0.20 | 0.66 |
| Repco Home Finance Ltd. | 423.9 | 424.7 | 0.80 | 0.19 |
| Rolex Rings Ltd | 153.5 | 155 | 1.50 | 0.98 |
| Rossari Biotech Ltd. | 511.65 | 518 | 6.35 | 1.24 |
| RPG Life Sciences Ltd. | 1974.3 | 2023.1 | 48.80 | 2.47 |
| Rupa & Company Ltd. | 145.1 | 171 | 25.90 | 17.85 |
| Sagility Ltd. | 41.61 | 42.75 | 1.14 | 2.74 |
| Sai Silks (Kalamandir) Ltd. | 103.06 | 106.89 | 3.83 | 3.72 |
| Salasar Techno Engineering Ltd. | 7.47 | 7.5 | 0.03 | 0.40 |
| Sandhar Technologies Ltd. | 486.6 | 489.5 | 2.90 | 0.60 |
| Sangam (India) Ltd. | 537.35 | 548.6 | 11.25 | 2.09 |
| Sanofi Consumer Healthcare India Ltd. | 4580 | 4636.7 | 56.70 | 1.24 |
| Sansera Engineering Ltd. | 2545.75 | 2590 | 44.25 | 1.74 |
| Saregama India Ltd. | 344 | 345.55 | 1.55 | 0.45 |
| Sasken Technologies Ltd. | 1294.05 | 1294.8 | 0.75 | 0.06 |
| Schneider Electric Infrastructure Ltd. | 1117 | 1140 | 23.00 | 2.06 |
| Seamec Ltd. | 1516.55 | 1563.95 | 47.40 | 3.13 |
| SEPC Ltd. | 7.49 | 7.95 | 0.46 | 6.14 |
| SG Finserve Ltd. | 533.3 | 549 | 15.70 | 2.94 |
| SH Kelkar And Company Ltd. | 147.25 | 148.7 | 1.45 | 0.98 |
| Shankara Building Products Ltd. | 121.7 | 123 | 1.30 | 1.07 |
| Shanthi Gears Ltd. | 468.65 | 480 | 11.35 | 2.42 |
| Shilchar Technologies Ltd. | 5156.95 | 5300 | 143.05 | 2.77 |
| Shilpa Medicare Ltd. | 407.75 | 431.95 | 24.20 | 5.94 |
| Shree Renuka Sugars Ltd. | 28.61 | 29.75 | 1.14 | 3.98 |
| Shyam Metalics And Energy Ltd. | 812.8 | 828.3 | 15.50 | 1.91 |
| Siemens Energy India Ltd. | 3188.65 | 3233.15 | 44.50 | 1.40 |
| Signatureglobal (India) Ltd. | 861.4 | 861.7 | 0.30 | 0.03 |
| Skipper Ltd. | 472 | 474 | 2.00 | 0.42 |
| Sobha Ltd. | 1388.1 | 1403.05 | 14.95 | 1.08 |
| Solar Industries India Ltd. | 15276.5 | 15833.05 | 556.55 | 3.64 |
| Solara Active Pharma Sciences Ltd. | 489.2 | 502.6 | 13.40 | 2.74 |
| Somany Ceramics Ltd. | 460.3 | 466.5 | 6.20 | 1.35 |
| Sonata Software Ltd. | 268.2 | 269.5 | 1.30 | 0.48 |
| SPR Auto Technologies Ltd. | 3588.75 | 3626.9 | 38.15 | 1.06 |
| Stanley Lifestyles Ltd. | 143.9 | 144.85 | 0.95 | 0.66 |
| Star Cement Ltd. | 230.3 | 234 | 3.70 | 1.61 |
| Star Health and Allied Insurance Company Ltd. | 508.05 | 516.95 | 8.90 | 1.75 |
| Sterling and Wilson Renewable Energy Ltd. | 218.6 | 231.5 | 12.90 | 5.90 |
| Stove Kraft Ltd. | 527.8 | 541.4 | 13.60 | 2.58 |
| Strides Pharma Science Ltd. | 1001.8 | 1048.15 | 46.35 | 4.63 |
| Sumitomo Chemical India Ltd. | 445.3 | 448.15 | 2.85 | 0.64 |
| Sun Pharma Advanced Research Company Ltd. | 143.3 | 145.25 | 1.95 | 1.36 |
| Sun Pharmaceutical Industries Ltd. | 1669.2 | 1700 | 30.80 | 1.85 |
| Supriya Lifescience Ltd. | 656.9 | 660.9 | 4.00 | 0.61 |
| Symphony Ltd. | 802.5 | 803.25 | 0.75 | 0.09 |
| Tanla Platforms Ltd. | 500.35 | 503.75 | 3.40 | 0.68 |
| Tarsons Products Ltd. | 211.65 | 216.6 | 4.95 | 2.34 |
| TD Power Systems Ltd. | 1063.35 | 1074.25 | 10.90 | 1.03 |
| TeamLease Services Ltd. | 1235.75 | 1245.4 | 9.65 | 0.78 |
| Techno Electric & Engineering Company Ltd. | 1252.7 | 1262.7 | 10.00 | 0.80 |
| The Anup Engineering Ltd. | 2050.75 | 2165.25 | 114.50 | 5.58 |
| The India Cements Ltd. | 423.1 | 427.75 | 4.65 | 1.10 |
| The New India Assurance Company Ltd. | 162.9 | 167.6 | 4.70 | 2.89 |
| Timken India Ltd. | 3630.15 | 3640 | 9.85 | 0.27 |
| Torrent Power Ltd. | 1657.2 | 1704 | 46.80 | 2.82 |
| Trident Ltd. | 26.1 | 26.18 | 0.08 | 0.31 |
| Triveni Engineering & Industries Ltd. | 412 | 430.7 | 18.70 | 4.54 |
| Triveni Turbine Ltd. | 570.85 | 582.05 | 11.20 | 1.96 |
| TTK Prestige Ltd. | 506.15 | 520.6 | 14.45 | 2.85 |
| Tube Investments of India Ltd. | 3023.55 | 3078.6 | 55.05 | 1.82 |
| TV Today Network Ltd. | 116.03 | 116.19 | 0.16 | 0.14 |
| TVS Supply Chain Solutions Ltd. | 115.79 | 118.1 | 2.31 | 1.99 |
| Ujjivan Small Finance Bank Ltd. | 58.49 | 58.58 | 0.09 | 0.15 |
| Utkarsh Small Finance Bank Ltd. | 14.05 | 14.28 | 0.23 | 1.64 |
| Uttam Sugar Mills Ltd. | 252.5 | 267 | 14.50 | 5.74 |
| Vadilal Industries Ltd. | 4554.3 | 4586.9 | 32.60 | 0.72 |
| Vaibhav Global Ltd. | 224 | 224.5 | 0.50 | 0.22 |
| Vedant Fashions Ltd. | 450.5 | 466.4 | 15.90 | 3.53 |
| Venus Pipes & Tubes Ltd. | 1357.35 | 1363.45 | 6.10 | 0.45 |
| Vodafone Idea Ltd. | 9.55 | 9.57 | 0.02 | 0.21 |
| Waaree Energies Ltd. | 3427.65 | 3466.5 | 38.85 | 1.13 |
| Websol Energy System Ltd. | 96.85 | 106.53 | 9.68 | 9.99 |
| Welspun Corp Ltd. | 1138.7 | 1211.55 | 72.85 | 6.40 |
| Welspun Living Ltd. | 133.3 | 134.1 | 0.80 | 0.60 |
| Wonderla Holidays Ltd. | 529.85 | 532.25 | 2.40 | 0.45 |
| Yatharth Hospital & Trauma Care Services Ltd. | 741.15 | 757.05 | 15.90 | 2.15 |
| Yatra Online Ltd | 120.34 | 123.6 | 3.26 | 2.71 |
| Zaggle Prepaid Ocean Services Ltd. | 260.75 | 262.25 | 1.50 | 0.58 |
| Zydus Lifesciences Ltd. | 929.6 | 953.25 | 23.65 | 2.54 |
| Zydus Wellness Ltd. | 503.15 | 507.5 | 4.35 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1050 | -5.00 | -0.47 |
| 63 Moons Technologies Ltd. | 710.75 | 706.35 | -4.40 | -0.62 |
| Accelya Solutions India Ltd. | 1210.3 | 1208.25 | -2.05 | -0.17 |
| Action Construction Equipment Ltd. | 934.65 | 923.05 | -11.60 | -1.24 |
| Acutaas Chemicals Ltd. | 2422.5 | 2392.2 | -30.30 | -1.25 |
| Adani Power Ltd. | 215.45 | 215.3 | -0.15 | -0.07 |
| Adani Total Gas Ltd. | 629.25 | 628.1 | -1.15 | -0.18 |
| Aditya Birla Capital Ltd. | 350.8 | 349 | -1.80 | -0.51 |
| Aditya Birla Fashion and Retail Ltd. | 65.01 | 63.9 | -1.11 | -1.71 |
| Aditya Vision Ltd. | 508 | 507.4 | -0.60 | -0.12 |
| Aether Industries Ltd. | 1182.55 | 1174.9 | -7.65 | -0.65 |
| Afcons Infrastructure Ltd. | 329.7 | 328.1 | -1.60 | -0.49 |
| Affle 3i Ltd. | 1446.45 | 1420 | -26.45 | -1.83 |
| Ahluwalia Contracts (India) Ltd. | 890.75 | 876 | -14.75 | -1.66 |
| AIA Engineering Ltd. | 4059.8 | 4053.25 | -6.55 | -0.16 |
| Alicon Castalloy Ltd. | 710.1 | 704.35 | -5.75 | -0.81 |
| Alkem Laboratories Ltd. | 5605.2 | 5490 | -115.20 | -2.06 |
| Alok Industries Ltd. | 14.12 | 13.95 | -0.17 | -1.20 |
| Anand Rathi Wealth Ltd. | 3612.5 | 3595.7 | -16.80 | -0.47 |
| Anant Raj Ltd. | 518.15 | 513.2 | -4.95 | -0.96 |
| Andrew Yule & Company Ltd. | 23.83 | 22.9 | -0.93 | -3.90 |
| Angel One Ltd. | 328.4 | 323.85 | -4.55 | -1.39 |
| Anthem Biosciences Ltd. | 758.85 | 743.25 | -15.60 | -2.06 |
| Apcotex Industries Ltd. | 400.75 | 400.4 | -0.35 | -0.09 |
| Apeejay Surrendra Park Hotels Ltd. | 126.22 | 124.84 | -1.38 | -1.09 |
| APL Apollo Tubes Ltd. | 2120.55 | 2055.35 | -65.20 | -3.07 |
| Apollo Pipes Ltd. | 462.35 | 455 | -7.35 | -1.59 |
| Aptus Value Housing Finance India Ltd. | 261.05 | 259.05 | -2.00 | -0.77 |
| Arvind Fashions Ltd. | 471.5 | 454 | -17.50 | -3.71 |
| Asahi India Glass Ltd. | 861.3 | 859.75 | -1.55 | -0.18 |
| Ashapura Minechem Ltd. | 636.55 | 627.6 | -8.95 | -1.41 |
| Ashoka Buildcon Ltd. | 137.95 | 136 | -1.95 | -1.41 |
| ASK Automotive Ltd. | 442.25 | 437.45 | -4.80 | -1.09 |
| ASM Technologies Ltd. | 3188.05 | 3118.95 | -69.10 | -2.17 |
| Astral Ltd. | 1591.7 | 1577.9 | -13.80 | -0.87 |
| Avenue Supermarts Ltd. | 4595.35 | 4537.5 | -57.85 | -1.26 |
| AvenuesAI Ltd. | 14.83 | 14.74 | -0.09 | -0.61 |
| Awfis Space Solutions Ltd. | 359.4 | 354.5 | -4.90 | -1.36 |
| AWL Agri Business Ltd. | 199.55 | 197.75 | -1.80 | -0.90 |
| Axis Bank Ltd. | 1379.55 | 1376 | -3.55 | -0.26 |
| Axiscades Technologies Ltd. | 1927.2 | 1891 | -36.20 | -1.88 |
| Bajaj Auto Ltd. | 9604 | 9545 | -59.00 | -0.61 |
| Bajaj Consumer Care Ltd. | 469.4 | 466.85 | -2.55 | -0.54 |
| Bajaj Finserv Ltd. | 1840.95 | 1802 | -38.95 | -2.12 |
| Bajaj Housing Finance Ltd. | 91.5 | 90.66 | -0.84 | -0.92 |
| Balu Forge Industries Ltd. | 478.6 | 475.65 | -2.95 | -0.62 |
| Bandhan Bank Ltd. | 176.3 | 172.9 | -3.40 | -1.93 |
| Bank Of Baroda | 282.7 | 277.5 | -5.20 | -1.84 |
| Bank Of India | 152.9 | 150.6 | -2.30 | -1.50 |
| Bank Of Maharashtra | 79.76 | 77.47 | -2.29 | -2.87 |
| Bengal & Assam Company Ltd. | 6190.85 | 6100 | -90.85 | -1.47 |
| Birlasoft Ltd. | 388.3 | 382.7 | -5.60 | -1.44 |
| BLS International Services Ltd. | 291.85 | 282.95 | -8.90 | -3.05 |
| Blue Dart Express Ltd. | 5480 | 5382.15 | -97.85 | -1.79 |
| Brainbees Solutions Ltd. | 252.9 | 252.25 | -0.65 | -0.26 |
| Brigade Enterprises Ltd. | 792.7 | 782.95 | -9.75 | -1.23 |
| Canara Bank | 145.25 | 141.45 | -3.80 | -2.62 |
| Capri Global Capital Ltd. | 187.55 | 185.75 | -1.80 | -0.96 |
| Care Ratings Ltd. | 1604.9 | 1598.45 | -6.45 | -0.40 |
| CarTrade Tech Ltd. | 1785 | 1708.3 | -76.70 | -4.30 |
| Carysil Ltd. | 921.05 | 920 | -1.05 | -0.11 |
| CCL Products (India) Ltd. | 1121.2 | 1102 | -19.20 | -1.71 |
| CE Info Systems Ltd. | 965.4 | 958.45 | -6.95 | -0.72 |
| Cello World Ltd. | 424.6 | 424.15 | -0.45 | -0.11 |
| Central Bank Of India | 36.93 | 36.25 | -0.68 | -1.84 |
| Cera Sanitaryware Ltd. | 5490.05 | 5481.35 | -8.70 | -0.16 |
| Chalet Hotels Ltd. | 810.05 | 794 | -16.05 | -1.98 |
| CIE Automotive India Ltd. | 471.85 | 469.25 | -2.60 | -0.55 |
| Cigniti Technologies Ltd. | 1218.6 | 1208 | -10.60 | -0.87 |
| City Union Bank Ltd. | 270.4 | 264.55 | -5.85 | -2.16 |
| CMS Info Systems Ltd. | 317.9 | 313.45 | -4.45 | -1.40 |
| Coforge Ltd. | 1235.95 | 1225 | -10.95 | -0.89 |
| Container Corporation Of India Ltd. | 516 | 507.85 | -8.15 | -1.58 |
| CreditAccess Grameen Ltd. | 1262.25 | 1244.1 | -18.15 | -1.44 |
| Crompton Greaves Consumer Electricals Ltd. | 261 | 256.1 | -4.90 | -1.88 |
| CSB Bank Ltd. | 396.45 | 387.55 | -8.90 | -2.24 |
| Cyient Ltd. | 961.2 | 942 | -19.20 | -2.00 |
| Dalmia Bharat Ltd. | 1992.7 | 1958.6 | -34.10 | -1.71 |
| DCB Bank Ltd. | 195.45 | 193 | -2.45 | -1.25 |
| DCM Shriram Ltd. | 1202.3 | 1190.4 | -11.90 | -0.99 |
| DCX Systems Ltd. | 201.25 | 200.35 | -0.90 | -0.45 |
| Delhivery Ltd. | 462.5 | 453.45 | -9.05 | -1.96 |
| Devyani International Ltd. | 113.32 | 111.3 | -2.02 | -1.78 |
| Dilip Buildcon Ltd. | 457.15 | 452 | -5.15 | -1.13 |
| Dixon Technologies (India) Ltd. | 11267.95 | 10920.45 | -347.50 | -3.08 |
| DLF Ltd. | 610.45 | 596.5 | -13.95 | -2.29 |
| DOMS Industries Ltd. | 2415.8 | 2388 | -27.80 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1457.4 | 1437.35 | -20.05 | -1.38 |
| Dreamfolks Services Ltd. | 85.05 | 83.39 | -1.66 | -1.95 |
| Easy Trip Planners Ltd. | 7.84 | 7.8 | -0.04 | -0.51 |
| eClerx Services Ltd. | 1499.4 | 1486 | -13.40 | -0.89 |
| Edelweiss Financial Services Ltd. | 121.91 | 121.89 | -0.02 | -0.02 |
| EIH Associated Hotels Ltd. | 326.05 | 324.5 | -1.55 | -0.48 |
| Electronics Mart India Ltd. | 109.15 | 107.63 | -1.52 | -1.39 |
| Elgi Equipments Ltd. | 554.55 | 547.25 | -7.30 | -1.32 |
| Emami Ltd. | 473.05 | 467.95 | -5.10 | -1.08 |
| EMS Ltd. | 373.7 | 367.1 | -6.60 | -1.77 |
| Endurance Technologies Ltd. | 2396.45 | 2386 | -10.45 | -0.44 |
| EPACK Durable Ltd. | 247.85 | 243.1 | -4.75 | -1.92 |
| Epigral Ltd. | 1205.15 | 1194.3 | -10.85 | -0.90 |
| ESAF Small Finance Bank Ltd. | 23.97 | 23.85 | -0.12 | -0.50 |
| Eternal Ltd. | 262.95 | 261.4 | -1.55 | -0.59 |
| Ethos Ltd. | 2716.85 | 2687.5 | -29.35 | -1.08 |
| Eveready Industries India Ltd. | 342.1 | 333 | -9.10 | -2.66 |
| Everest Kanto Cylinder Ltd. | 115.76 | 115.6 | -0.16 | -0.14 |
| Fiem Industries Ltd. | 2272.25 | 2256 | -16.25 | -0.72 |
| Filatex India Ltd. | 43.57 | 42.54 | -1.03 | -2.36 |
| Fine Organic Industries Ltd. | 5082 | 4983.15 | -98.85 | -1.95 |
| Fino Payments Bank Ltd. | 139.3 | 137.55 | -1.75 | -1.26 |
| Fischer Medical Ventures Ltd. | 37.4 | 36.94 | -0.46 | -1.23 |
| Five-Star Business Finance Ltd. | 501.15 | 483.3 | -17.85 | -3.56 |
| Flair Writing Industries Ltd. | 329.35 | 329 | -0.35 | -0.11 |
| Fusion Finance Ltd. | 185.1 | 182 | -3.10 | -1.67 |
| GAIL (India) Ltd. | 166.15 | 165.25 | -0.90 | -0.54 |
| Galaxy Surfactants Ltd. | 1823.75 | 1811.15 | -12.60 | -0.69 |
| Gandhar Oil Refinery (India) Ltd. | 141.6 | 140.65 | -0.95 | -0.67 |
| Ganesh Housing Ltd. | 650.45 | 642.75 | -7.70 | -1.18 |
| Ganesha Ecosphere Ltd. | 1067.4 | 1060.25 | -7.15 | -0.67 |
| Gateway Distriparks Ltd. | 58.65 | 58.1 | -0.55 | -0.94 |
| Genus Power Infrastructures Ltd. | 297 | 295.75 | -1.25 | -0.42 |
| Geojit Financial Services Ltd. | 66.79 | 66.51 | -0.28 | -0.42 |
| Gland Pharma Ltd. | 1797.95 | 1794.1 | -3.85 | -0.21 |
| GMR Airports Ltd. | 97.37 | 96.66 | -0.71 | -0.73 |
| GNA Axles Ltd. | 457.65 | 447 | -10.65 | -2.33 |
| Go Digit General Insurance Ltd. | 321.8 | 320.7 | -1.10 | -0.34 |
| Go Fashion (India) Ltd. | 294 | 292.85 | -1.15 | -0.39 |
| Godawari Power And Ispat Ltd. | 298.5 | 296.3 | -2.20 | -0.74 |
| Godrej Agrovet Ltd. | 615.65 | 609.75 | -5.90 | -0.96 |
| Godrej Consumer Products Ltd. | 1139.85 | 1138.85 | -1.00 | -0.09 |
| Godrej Properties Ltd. | 1831.45 | 1810.6 | -20.85 | -1.14 |
| Gokaldas Exports Ltd. | 750.45 | 726.5 | -23.95 | -3.19 |
| Gokul Agro Resources Ltd. | 235.85 | 225 | -10.85 | -4.60 |
| Goldiam International Ltd. | 402.95 | 401.95 | -1.00 | -0.25 |
| Goodluck India Ltd. | 1233.3 | 1209.3 | -24.00 | -1.95 |
| Gopal Snacks Ltd. | 278.8 | 277.15 | -1.65 | -0.59 |
| GR Infraprojects Ltd. | 887.65 | 887.05 | -0.60 | -0.07 |
| Gravita India Ltd. | 1626.8 | 1598.35 | -28.45 | -1.75 |
| Greenpanel Industries Ltd. | 212.15 | 209 | -3.15 | -1.48 |
| GTPL Hathway Ltd. | 68.82 | 68.05 | -0.77 | -1.12 |
| Gujarat Industries Power Company Ltd. | 157.8 | 157 | -0.80 | -0.51 |
| Gujarat Mineral Development Corporation Ltd. | 691.9 | 688.5 | -3.40 | -0.49 |
| Gujarat Pipavav Port Ltd. | 158.05 | 156.25 | -1.80 | -1.14 |
| Gulf Oil Lubricants India Ltd. | 991.3 | 976.15 | -15.15 | -1.53 |
| H.G. Infra Engineering Ltd. | 618 | 612.65 | -5.35 | -0.87 |
| Happiest Minds Technologies Ltd. | 377.15 | 376.65 | -0.50 | -0.13 |
| Hatsun Agro Product Ltd. | 1013.9 | 1011.3 | -2.60 | -0.26 |
| Havells India Ltd. | 1350.5 | 1259.3 | -91.20 | -6.75 |
| HCL Technologies Ltd. | 1285.2 | 1280.95 | -4.25 | -0.33 |
| HDFC Asset Management Company Ltd. | 2765.55 | 2718 | -47.55 | -1.72 |
| HDFC Life Insurance Company Ltd. | 604.05 | 603.5 | -0.55 | -0.09 |
| Healthcare Global Enterprises Ltd. | 577.6 | 575.05 | -2.55 | -0.44 |
| Hemisphere Properties India Ltd. | 130.65 | 128.2 | -2.45 | -1.88 |
| Heritage Foods Ltd. | 366.6 | 364.4 | -2.20 | -0.60 |
| Hester Biosciences Ltd. | 1477.9 | 1464.75 | -13.15 | -0.89 |
| Hikal Ltd. | 189.45 | 188.3 | -1.15 | -0.61 |
| Himatsingka Seide Ltd. | 93.6 | 91.96 | -1.64 | -1.75 |
| Hindustan Aeronautics Ltd. | 4400 | 4379 | -21.00 | -0.48 |
| Hindustan Copper Ltd. | 557.25 | 552 | -5.25 | -0.94 |
| Hindustan Foods Ltd. | 495.65 | 495 | -0.65 | -0.13 |
| HLE Glascoat Ltd. | 331.5 | 328.95 | -2.55 | -0.77 |
| Home First Finance Company India Ltd. | 1175.65 | 1164.15 | -11.50 | -0.98 |
| Hyundai Motor India Ltd. | 1849.3 | 1826.3 | -23.00 | -1.24 |
| ICICI Bank Ltd. | 1367.8 | 1349.45 | -18.35 | -1.34 |
| ICICI Lombard General Insurance Company Ltd. | 1830.9 | 1818.5 | -12.40 | -0.68 |
| ICICI Prudential Life Insurance Company Ltd. | 540.25 | 534.75 | -5.50 | -1.02 |
| Ideaforge Technology Ltd. | 546.55 | 531.55 | -15.00 | -2.74 |
| IDFC First Bank Ltd. | 68.41 | 67.91 | -0.50 | -0.73 |
| IIFL Capital Services Ltd. | 324.15 | 317.4 | -6.75 | -2.08 |
| IIFL Finance Ltd. | 467.45 | 425.25 | -42.20 | -9.03 |
| IKIO Technologies Ltd. | 146.2 | 144 | -2.20 | -1.50 |
| Indegene Ltd. | 498.7 | 492.65 | -6.05 | -1.21 |
| India Pesticides Ltd. | 155 | 154.5 | -0.50 | -0.32 |
| India Shelter Finance Corporation Ltd. | 814.25 | 802.05 | -12.20 | -1.50 |
| India Tourism Development Corporation Ltd. | 620.7 | 612.85 | -7.85 | -1.26 |
| Indian Bank | 925.35 | 905.65 | -19.70 | -2.13 |
| Indian Oil Corporation Ltd. | 147.4 | 146.35 | -1.05 | -0.71 |
| Indian Overseas Bank | 35.37 | 35.08 | -0.29 | -0.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.5 | 552.55 | -5.95 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 105.81 | 105.25 | -0.56 | -0.53 |
| Indian Renewable Energy Development Agency Ltd. | 140.45 | 138.25 | -2.20 | -1.57 |
| Indigo Paints Ltd. | 891.6 | 882.25 | -9.35 | -1.05 |
| Indo Count Industries Ltd. | 274.55 | 269.6 | -4.95 | -1.80 |
| Indraprastha Gas Ltd. | 169.15 | 166.85 | -2.30 | -1.36 |
| Indus Towers Ltd. | 408.25 | 402.25 | -6.00 | -1.47 |
| IndusInd Bank Ltd. | 869.9 | 860 | -9.90 | -1.14 |
| Info Edge (India) Ltd. | 1050.05 | 1018.65 | -31.40 | -2.99 |
| Inox India Ltd. | 1592.9 | 1587.75 | -5.15 | -0.32 |
| Inox Wind Ltd. | 104.49 | 102.91 | -1.58 | -1.51 |
| Insecticides (India) Ltd. | 716.65 | 709.6 | -7.05 | -0.98 |
| Interglobe Aviation Ltd. | 4638.5 | 4564.4 | -74.10 | -1.60 |
| International Gemological Institute Ltd. | 362.3 | 356.9 | -5.40 | -1.49 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.05 | 93 | -1.05 | -1.12 |
| IRB Infrastructure Developers Ltd. | 22.13 | 22.01 | -0.12 | -0.54 |
| Ircon International Ltd. | 155.5 | 155.25 | -0.25 | -0.16 |
| ITI Ltd. | 304.25 | 301.5 | -2.75 | -0.90 |
| Jagran Prakashan Ltd. | 66.94 | 66.55 | -0.39 | -0.58 |
| Jaiprakash Power Ventures Ltd. | 20.1 | 19.92 | -0.18 | -0.90 |
| Jamna Auto Industries Ltd. | 126.3 | 124.55 | -1.75 | -1.39 |
| JBM Auto Ltd. | 628.6 | 625.15 | -3.45 | -0.55 |
| Jindal Stainless Ltd. | 785.25 | 777.1 | -8.15 | -1.04 |
| Jindal Steel Ltd. | 1278.45 | 1262 | -16.45 | -1.29 |
| Jindal Worldwide Ltd. | 26.05 | 26.02 | -0.03 | -0.12 |
| JK Cement Ltd. | 5961.9 | 5781 | -180.90 | -3.03 |
| JK Paper Ltd. | 384.2 | 382.6 | -1.60 | -0.42 |
| JK Tyre & Industries Ltd. | 426.75 | 421.45 | -5.30 | -1.24 |
| JSW Holdings Ltd. | 13275.5 | 13097.45 | -178.05 | -1.34 |
| JSW Infrastructure Ltd. | 277.7 | 276.5 | -1.20 | -0.43 |
| Juniper Hotels Ltd. | 212.85 | 211.45 | -1.40 | -0.66 |
| Jupiter Life Line Hospitals Ltd. | 1291.1 | 1265.5 | -25.60 | -1.98 |
| Jyoti CNC Automation Ltd. | 766.6 | 754.9 | -11.70 | -1.53 |
| Jyoti Resins & Adhesives Ltd. | 899.6 | 892.75 | -6.85 | -0.76 |
| Kalpataru Projects International Ltd. | 1269.95 | 1269 | -0.95 | -0.07 |
| Kaynes Technology India Ltd. | 4459.8 | 4420 | -39.80 | -0.89 |
| KEC International Ltd. | 588.9 | 583 | -5.90 | -1.00 |
| KEI Industries Ltd. | 4916.45 | 4879.7 | -36.75 | -0.75 |
| Keystone Realtors Ltd | 398.9 | 394.5 | -4.40 | -1.10 |
| KFin Technologies Ltd. | 990.05 | 987.45 | -2.60 | -0.26 |
| Kiri Industries Ltd. | 423.95 | 409.05 | -14.90 | -3.51 |
| Kirloskar Oil Engines Ltd. | 1640 | 1616.7 | -23.30 | -1.42 |
| Kitex Garments Ltd. | 172.1 | 168.75 | -3.35 | -1.95 |
| KNR Constructions Ltd. | 123.8 | 123 | -0.80 | -0.65 |
| Kolte-Patil Developers Ltd. | 399.75 | 391.6 | -8.15 | -2.04 |
| KRBL Ltd. | 376.45 | 371.05 | -5.40 | -1.43 |
| Krishna Institute of Medical Sciences Ltd | 681.8 | 650 | -31.80 | -4.66 |
| Krsnaa Diagnostics Ltd. | 604.1 | 598.7 | -5.40 | -0.89 |
| L&T Finance Ltd. | 293.8 | 288.7 | -5.10 | -1.74 |
| L&T Technology Services Ltd. | 3551.45 | 3445.95 | -105.50 | -2.97 |
| La Opala RG Ltd. | 180 | 179.05 | -0.95 | -0.53 |
| Landmark Cars Ltd. | 425.1 | 419 | -6.10 | -1.43 |
| Latent View Analytics Ltd. | 299.5 | 298.75 | -0.75 | -0.25 |
| Laxmi Organic Industries Ltd. | 144.45 | 144.05 | -0.40 | -0.28 |
| Le Travenues Technology Ltd. | 178.45 | 174.55 | -3.90 | -2.19 |
| Lemon Tree Hotels Ltd. | 122.7 | 122.25 | -0.45 | -0.37 |
| Life Insurance Corporation of India | 820.45 | 814.5 | -5.95 | -0.73 |
| Linde India Ltd. | 7270.95 | 7267 | -3.95 | -0.05 |
| Lloyds Engineering Works Ltd. | 59.13 | 57.85 | -1.28 | -2.16 |
| Lodha Developers Ltd. | 885 | 863.95 | -21.05 | -2.38 |
| LT Foods Ltd. | 423.1 | 420.75 | -2.35 | -0.56 |
| LTM Ltd. | 4604.35 | 4542 | -62.35 | -1.35 |
| Lumax Auto Technologies Ltd. | 1794.45 | 1782.85 | -11.60 | -0.65 |
| Lumax Industries Ltd. | 5319.35 | 5193.3 | -126.05 | -2.37 |
| Magellanic Cloud Ltd. | 25.8 | 25.75 | -0.05 | -0.19 |
| Mahanagar Gas Ltd. | 1146 | 1145.8 | -0.20 | -0.02 |
| Mahindra & Mahindra Financial Services Ltd. | 300.2 | 298.5 | -1.70 | -0.57 |
| Mahindra Holidays & Resorts India Ltd. | 270.35 | 269 | -1.35 | -0.50 |
| Manappuram Finance Ltd. | 295 | 293.9 | -1.10 | -0.37 |
| Manorama Industries Ltd. | 1455.25 | 1437 | -18.25 | -1.25 |
| Maruti Suzuki India Ltd. | 13343.8 | 13146.95 | -196.85 | -1.48 |
| MAS Financial Services Ltd. | 323.25 | 321.7 | -1.55 | -0.48 |
| Mastek Ltd. | 1764.3 | 1750.9 | -13.40 | -0.76 |
| Matrimony.Com Ltd. | 432.55 | 430.65 | -1.90 | -0.44 |
| Mayur Uniquoters Ltd. | 586.8 | 575.25 | -11.55 | -1.97 |
| Medi Assist Healthcare Services Ltd. | 363.75 | 363.4 | -0.35 | -0.10 |
| Meghmani Organics Ltd. | 53.88 | 53.5 | -0.38 | -0.71 |
| Metro Brands Ltd. | 1066.2 | 1062.5 | -3.70 | -0.35 |
| Metropolis Healthcare Ltd. | 477.65 | 470.3 | -7.35 | -1.54 |
| Minda Corporation Ltd. | 541.65 | 540.8 | -0.85 | -0.16 |
| MM Forgings Ltd. | 503.3 | 498.85 | -4.45 | -0.88 |
| MMTC Ltd. | 67.65 | 66.82 | -0.83 | -1.23 |
| MOIL Ltd. | 326.1 | 323.9 | -2.20 | -0.67 |
| Monte Carlo Fashions Ltd. | 544.55 | 539.8 | -4.75 | -0.87 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.64 | -0.65 | -1.57 |
| Motilal Oswal Financial Services Ltd. | 810.7 | 790.4 | -20.30 | -2.50 |
| Mphasis Ltd. | 2331.8 | 2281.1 | -50.70 | -2.17 |
| MPS Ltd. | 1737.1 | 1686.25 | -50.85 | -2.93 |
| Mrs. Bectors Food Specialities Ltd. | 204.55 | 202.8 | -1.75 | -0.86 |
| MSTC Ltd. | 451.3 | 444.3 | -7.00 | -1.55 |
| Muthoot Finance Ltd. | 3591.3 | 3560.6 | -30.70 | -0.85 |
| Muthoot Microfin Ltd. | 189.4 | 188 | -1.40 | -0.74 |
| NACL Industries Ltd. | 167.95 | 164 | -3.95 | -2.35 |
| Narayana Hrudayalaya Ltd. | 1813.1 | 1803.65 | -9.45 | -0.52 |
| National Fertilizers Ltd. | 77.76 | 77.59 | -0.17 | -0.22 |
| Nazara Technologies Ltd. | 271.7 | 267.95 | -3.75 | -1.38 |
| NBCC (India) Ltd. | 94.19 | 93.94 | -0.25 | -0.27 |
| Netweb Technologies India Ltd. | 4020.8 | 3963.5 | -57.30 | -1.43 |
| Network 18 Media & Investments Ltd. | 36.28 | 35.91 | -0.37 | -1.02 |
| NHPC Ltd. | 82.57 | 81.92 | -0.65 | -0.79 |
| NIIT Learning Systems Ltd. | 325.35 | 322.85 | -2.50 | -0.77 |
| Nilkamal Ltd. | 1318.05 | 1317.1 | -0.95 | -0.07 |
| Nippon Life India Asset Management Ltd. | 1059.85 | 1035.7 | -24.15 | -2.28 |
| Nitin Spinners Ltd. | 418.3 | 417.2 | -1.10 | -0.26 |
| NLC India Ltd. | 301 | 298.05 | -2.95 | -0.98 |
| NMDC Ltd. | 88.57 | 87.28 | -1.29 | -1.46 |
| NMDC Steel Ltd. | 42.36 | 41.55 | -0.81 | -1.91 |
| NTPC Ltd. | 405.55 | 404.45 | -1.10 | -0.27 |
| Nucleus Software Exports Ltd. | 798.15 | 796.35 | -1.80 | -0.23 |
| Nuvama Wealth Management Ltd. | 1371.35 | 1369.1 | -2.25 | -0.16 |
| Nuvoco Vistas Corporation Ltd. | 303.75 | 301.15 | -2.60 | -0.86 |
| Oberoi Realty Ltd. | 1732.65 | 1710.05 | -22.60 | -1.30 |
| One97 Communications Ltd. | 1161.5 | 1149 | -12.50 | -1.08 |
| Optiemus Infracom Ltd. | 428.45 | 409 | -19.45 | -4.54 |
| Orient Cement Ltd. | 148.1 | 145 | -3.10 | -2.09 |
| Page Industries Ltd. | 37762.85 | 37700 | -62.85 | -0.17 |
| Paisalo Digital Ltd. | 46.2 | 44.6 | -1.60 | -3.46 |
| Panama Petrochem Ltd. | 278 | 274.1 | -3.90 | -1.40 |
| Paushak Ltd. | 496.6 | 476.75 | -19.85 | -4.00 |
| PC Jeweller Ltd. | 9.79 | 9.73 | -0.06 | -0.61 |
| PDS Ltd. | 288.9 | 287.5 | -1.40 | -0.48 |
| Persistent Systems Ltd. | 5073.85 | 5045.9 | -27.95 | -0.55 |
| Petronet LNG Ltd. | 279.4 | 277.4 | -2.00 | -0.72 |
| PG Electroplast Ltd. | 569 | 552.1 | -16.90 | -2.97 |
| Physicswallah Ltd. | 108.48 | 108.1 | -0.38 | -0.35 |
| Pilani Investment And Industries Corporation Ltd. | 4846.35 | 4821 | -25.35 | -0.52 |
| Pine Labs Ltd. | 197.85 | 196.45 | -1.40 | -0.71 |
| PNB Gilts Ltd. | 74.71 | 73.65 | -1.06 | -1.42 |
| PNC Infratech Ltd. | 223.05 | 219.6 | -3.45 | -1.55 |
| Pokarna Ltd. | 932.85 | 922.75 | -10.10 | -1.08 |
| Polyplex Corporation Ltd. | 881.7 | 877 | -4.70 | -0.53 |
| Poonawalla Fincorp Ltd. | 424.55 | 421.7 | -2.85 | -0.67 |
| Power Finance Corporation Ltd. | 470.15 | 469.3 | -0.85 | -0.18 |
| Power Mech Projects Ltd. | 2491.85 | 2470.05 | -21.80 | -0.87 |
| Prataap Snacks Ltd. | 971.45 | 970.4 | -1.05 | -0.11 |
| Precision Camshafts Ltd. | 157.3 | 155.45 | -1.85 | -1.18 |
| Prestige Estates Projects Ltd. | 1403.55 | 1395 | -8.55 | -0.61 |
| Prime Focus Ltd. | 332.5 | 322.25 | -10.25 | -3.08 |
| Prince Pipes and Fittings Ltd. | 263.35 | 260.55 | -2.80 | -1.06 |
| PSP Projects Ltd. | 742.15 | 739 | -3.15 | -0.42 |
| Punjab & Sind Bank | 25.51 | 25.11 | -0.40 | -1.57 |
| Punjab National Bank | 114.65 | 112.7 | -1.95 | -1.70 |
| Quess Corp Ltd. | 197.5 | 194.4 | -3.10 | -1.57 |
| Quick Heal Technologies Ltd. | 172.05 | 170.05 | -2.00 | -1.16 |
| R Systems International Ltd. | 288.8 | 278.85 | -9.95 | -3.45 |
| Radico Khaitan Ltd. | 3240.3 | 3194.05 | -46.25 | -1.43 |
| Railtel Corporation Of India Ltd. | 331.7 | 329.65 | -2.05 | -0.62 |
| Rainbow Children's Medicare Ltd. | 1295.75 | 1269.1 | -26.65 | -2.06 |
| Ramkrishna Forgings Ltd. | 556.2 | 552.45 | -3.75 | -0.67 |
| Rashtriya Chemicals and Fertilizers Ltd. | 132.75 | 131.75 | -1.00 | -0.75 |
| RattanIndia Enterprises Ltd. | 36.04 | 36 | -0.04 | -0.11 |
| Raymond Lifestyle Ltd. | 811.05 | 806.55 | -4.50 | -0.55 |
| RBL Bank Ltd. | 318.05 | 312.5 | -5.55 | -1.75 |
| REC Ltd. | 383.25 | 378.1 | -5.15 | -1.34 |
| Redington Ltd. | 225.7 | 221.4 | -4.30 | -1.91 |
| Reliance Industrial Infrastructure Ltd. | 809.2 | 802.5 | -6.70 | -0.83 |
| Religare Enterprises Ltd. | 223.8 | 222.75 | -1.05 | -0.47 |
| Restaurant Brands Asia Ltd. | 63.8 | 63.74 | -0.06 | -0.09 |
| RHI Magnesita India Ltd. | 414.25 | 411.1 | -3.15 | -0.76 |
| Rites Ltd. | 223.6 | 222.25 | -1.35 | -0.60 |
| Route Mobile Ltd. | 518.8 | 514.6 | -4.20 | -0.81 |
| RPSG Ventures Ltd. | 906.35 | 873.05 | -33.30 | -3.67 |
| RR Kabel Ltd. | 1463.05 | 1425.8 | -37.25 | -2.55 |
| Safari Industries (India) Ltd. | 1546.05 | 1491.15 | -54.90 | -3.55 |
| Samhi Hotels Ltd. | 165.1 | 164.5 | -0.60 | -0.36 |
| Sammaan Capital Ltd. | 146.85 | 144.95 | -1.90 | -1.29 |
| Samvardhana Motherson International Ltd. | 131.65 | 128 | -3.65 | -2.77 |
| Sanghvi Movers Ltd. | 317.35 | 311 | -6.35 | -2.00 |
| Sapphire Foods India Ltd. | 176.55 | 174.65 | -1.90 | -1.08 |
| Satia Industries Ltd. | 74.46 | 73.59 | -0.87 | -1.17 |
| Satin Creditcare Network Ltd. | 170.2 | 169.65 | -0.55 | -0.32 |
| Savita Oil Technologies Ltd. | 368.2 | 366.7 | -1.50 | -0.41 |
| SBFC Finance Ltd. | 97.24 | 96.18 | -1.06 | -1.09 |
| SBI Cards And Payment Services Ltd. | 686.1 | 685.9 | -0.20 | -0.03 |
| SBI Life Insurance Company Ltd. | 1884.75 | 1828.4 | -56.35 | -2.99 |
| Shalby Ltd. | 161.65 | 159.6 | -2.05 | -1.27 |
| Sharda Cropchem Ltd. | 1157.4 | 1124 | -33.40 | -2.89 |
| Sharda Motor Industries Ltd. | 880.1 | 861 | -19.10 | -2.17 |
| Share India Securities Ltd. | 150.9 | 149.65 | -1.25 | -0.83 |
| Sheela Foam Ltd. | 564.45 | 557 | -7.45 | -1.32 |
| Shipping Corporation Of India Ltd. | 297.7 | 294.75 | -2.95 | -0.99 |
| Shivalik Bimetal Controls Ltd. | 536.8 | 527.9 | -8.90 | -1.66 |
| Shoppers Stop Ltd. | 303.5 | 297 | -6.50 | -2.14 |
| Shriram Properties Ltd. | 86.15 | 83.63 | -2.52 | -2.93 |
| Sindhu Trade Links Ltd. | 23.88 | 23.5 | -0.38 | -1.59 |
| SIRCA Paints India Ltd. | 445.6 | 440.45 | -5.15 | -1.16 |
| SIS Ltd. | 337.15 | 332.75 | -4.40 | -1.31 |
| SJS Enterprises Ltd. | 1717.85 | 1689.65 | -28.20 | -1.64 |
| SJVN Ltd. | 80.84 | 79.76 | -1.08 | -1.34 |
| Sona BLW Precision Forgings Ltd. | 587.8 | 573.6 | -14.20 | -2.42 |
| Spandana Sphoorty Financial Ltd. | 230.95 | 225.5 | -5.45 | -2.36 |
| Steel Strips Wheels Ltd. | 216 | 213.45 | -2.55 | -1.18 |
| Sterling Tools Ltd. | 262.25 | 257.85 | -4.40 | -1.68 |
| Sterlite Technologies Ltd. | 291.1 | 280.6 | -10.50 | -3.61 |
| Stylam Industries Ltd. | 2244.7 | 2240.35 | -4.35 | -0.19 |
| Subros Ltd. | 784.65 | 779 | -5.65 | -0.72 |
| Sula Vineyards Ltd. | 177.95 | 177.25 | -0.70 | -0.39 |
| Sun TV Network Ltd. | 651.65 | 627.8 | -23.85 | -3.66 |
| Sundaram-Clayton Ltd. | 1531.55 | 1500.2 | -31.35 | -2.05 |
| Suprajit Engineering Ltd. | 427.55 | 424.35 | -3.20 | -0.75 |
| Suryoday Small Finance Bank Ltd. | 148.75 | 146.55 | -2.20 | -1.48 |
| Suven Life Sciences Ltd. | 212.4 | 209.7 | -2.70 | -1.27 |
| Suzlon Energy Ltd. | 54.56 | 54.21 | -0.35 | -0.64 |
| Syngene International Ltd. | 435.85 | 433.5 | -2.35 | -0.54 |
| Syrma SGS Technology Ltd. | 997.95 | 990 | -7.95 | -0.80 |
| Taj GVK Hotels & Resorts Ltd. | 335.8 | 330 | -5.80 | -1.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.65 | 143 | -3.65 | -2.49 |
| Tamilnad Mercantile Bank Ltd. | 668.5 | 654.5 | -14.00 | -2.09 |
| TARC Ltd. | 140.45 | 139.7 | -0.75 | -0.53 |
| Tasty Bite Eatables Ltd. | 7224.3 | 7096.5 | -127.80 | -1.77 |
| Tata Consultancy Services Ltd. | 2537.55 | 2532.4 | -5.15 | -0.20 |
| Tata Technologies Ltd. | 575.25 | 565.5 | -9.75 | -1.69 |
| Tata Teleservices (Maharashtra) Ltd. | 44.32 | 44.3 | -0.02 | -0.05 |
| Tatva Chintan Pharma Chem Ltd. | 1320.25 | 1313.85 | -6.40 | -0.48 |
| TBO Tek Ltd. | 1275.8 | 1240.1 | -35.70 | -2.80 |
| TCI Express Ltd. | 532.65 | 527.2 | -5.45 | -1.02 |
| Tech Mahindra Ltd. | 1462.85 | 1438.2 | -24.65 | -1.69 |
| Technocraft Industries (India) Ltd. | 2543.9 | 2495.05 | -48.85 | -1.92 |
| Tega Industries Ltd. | 1727.7 | 1726.6 | -1.10 | -0.06 |
| Tejas Networks Ltd. | 408.3 | 403.25 | -5.05 | -1.24 |
| Texmaco Rail & Engineering Ltd. | 106.19 | 105.83 | -0.36 | -0.34 |
| Thangamayil Jewellery Ltd. | 4020.6 | 3785.85 | -234.75 | -5.84 |
| The Jammu & Kashmir Bank Ltd. | 132.75 | 128.45 | -4.30 | -3.24 |
| The Karnataka Bank Ltd. | 250.7 | 246.8 | -3.90 | -1.56 |
| The South Indian Bank Ltd. | 39.86 | 39.17 | -0.69 | -1.73 |
| Thyrocare Technologies Ltd. | 395.65 | 391.35 | -4.30 | -1.09 |
| Time Technoplast Ltd. | 192.85 | 188.6 | -4.25 | -2.20 |
| Tips Music Ltd. | 597.15 | 594 | -3.15 | -0.53 |
| Titagarh Rail Systems Ltd. | 743.15 | 740.3 | -2.85 | -0.38 |
| Transport Corporation Of India Ltd. | 962.7 | 935.95 | -26.75 | -2.78 |
| TVS Holdings Ltd. | 14634.25 | 14392 | -242.25 | -1.66 |
| TVS Motor Company Ltd. | 3659.05 | 3489.15 | -169.90 | -4.64 |
| UCO Bank | 27.03 | 26.78 | -0.25 | -0.92 |
| Ultratech Cement Ltd. | 12195 | 12088 | -107.00 | -0.88 |
| Union Bank Of India | 194 | 179.35 | -14.65 | -7.55 |
| Uniparts India Ltd. | 511.9 | 504.65 | -7.25 | -1.42 |
| United Breweries Ltd. | 1500.4 | 1499.2 | -1.20 | -0.08 |
| United Foodbrands Ltd. | 320.75 | 311.15 | -9.60 | -2.99 |
| United Spirits Ltd. | 1391.95 | 1388.6 | -3.35 | -0.24 |
| UNO Minda Ltd. | 1151.05 | 1133.5 | -17.55 | -1.52 |
| Usha Martin Ltd. | 443.85 | 441.25 | -2.60 | -0.59 |
| UTI Asset Management Company Ltd. | 1062.1 | 1055 | -7.10 | -0.67 |
| V-Guard Industries Ltd. | 333.25 | 333 | -0.25 | -0.08 |
| V-Mart Retail Ltd. | 647 | 636.25 | -10.75 | -1.66 |
| V.S.T. Tillers Tractors Ltd. | 5281.3 | 5197.55 | -83.75 | -1.59 |
| VA Tech Wabag Ltd. | 1489.3 | 1475.45 | -13.85 | -0.93 |
| Valiant Organics Ltd. | 266.45 | 263 | -3.45 | -1.29 |
| Valor Estate Ltd. | 108.56 | 107.35 | -1.21 | -1.11 |
| Vardhman Special Steels Ltd. | 272.7 | 269 | -3.70 | -1.36 |
| Varroc Engineering Ltd. | 534.8 | 518.95 | -15.85 | -2.96 |
| Varun Beverages Ltd. | 494.95 | 485.25 | -9.70 | -1.96 |
| Venky'S (India) Ltd. | 1592.75 | 1575 | -17.75 | -1.11 |
| Veranda Learning Solutions Ltd. | 154.55 | 153.9 | -0.65 | -0.42 |
| Vesuvius India Ltd. | 502.85 | 499.95 | -2.90 | -0.58 |
| Vidhi Specialty Food Ingredients Ltd. | 319.3 | 314.3 | -5.00 | -1.57 |
| Vijaya Diagnostic Centre Ltd. | 1043.65 | 1021.55 | -22.10 | -2.12 |
| Vinati Organics Ltd. | 1313.45 | 1295 | -18.45 | -1.40 |
| Vindhya Telelinks Ltd. | 1343.8 | 1306.9 | -36.90 | -2.75 |
| Vishnu Chemicals Ltd. | 599.1 | 596.55 | -2.55 | -0.43 |
| Vishnu Prakash R Punglia Ltd. | 41.62 | 40.28 | -1.34 | -3.22 |
| Voltamp Transformers Ltd. | 11049.8 | 11001 | -48.80 | -0.44 |
| VRL Logistics Ltd. | 257.25 | 252.6 | -4.65 | -1.81 |
| Welspun Enterprises Ltd. | 513 | 511.9 | -1.10 | -0.21 |
| Yasho Industries Ltd. | 1504.2 | 1490 | -14.20 | -0.94 |
| Yes Bank Ltd. | 19.99 | 19.97 | -0.02 | -0.10 |
| Zen Technologies Ltd. | 1761.65 | 1728.95 | -32.70 | -1.86 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15179 | 15170 | -9.00 | -0.06 |
Market Stats
Advances
300
Declines
444
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1046.95 | 1057 | 1035 | 1055 | 1050 | -5.00 | -0.47 | 46517 | 4.88 | 1317.25 | 395.6 | 2026-04-23 13:47:00 |
| 3M India Ltd. | 523395 | 32617.35 | 33038.3 | 32400 | 32617.35 | 32900 | 282.65 | 0.87 | 199 | 0.65 | 41000 | 21380.7 | 2026-04-23 13:47:00 |
| 5Paisa Capital Ltd. | 540776 | 331.75 | 361 | 331.75 | 340.45 | 345.5 | 5.05 | 1.48 | 6333 | 0.22 | 759.1 | 245 | 2026-04-23 13:47:00 |
| 63 Moons Technologies Ltd. | 526881 | 715.45 | 719.15 | 702.25 | 710.75 | 706.35 | -4.40 | -0.62 | 3638 | 0.26 | 1130 | 142.05 | 2026-04-23 13:47:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.95 | 495.1 | 484.1 | 489.95 | 490.75 | 0.80 | 0.16 | 6599 | 0.32 | 2026-04-23 13:47:00 | ||
| Aarti Drugs Ltd. | 524348 | 370.8 | 379.4 | 367.1 | 366.45 | 374.85 | 8.40 | 2.29 | 14437 | 0.54 | 645 | 310.8 | 2026-04-23 13:47:00 |
| Aarti Industries Ltd. | 524208 | 467.75 | 480.05 | 463.65 | 470.1 | 470.7 | 0.60 | 0.13 | 54077 | 2.55 | 924 | 338.2 | 2026-04-23 13:47:00 |
| Aarti Pharmalabs Ltd. | 543748 | 694 | 703.15 | 691.9 | 692.95 | 694.45 | 1.50 | 0.22 | 1829 | 0.13 | 971.5 | 269 | 2026-04-23 13:47:00 |
| Aavas Financiers Ltd. | 541988 | 1381.4 | 1468 | 1381.4 | 1393.7 | 1450.8 | 57.10 | 4.10 | 15549 | 2.26 | 2339.9 | 1050.25 | 2026-04-23 13:47:00 |
| Accelya Solutions India Ltd. | 532268 | 1197.85 | 1214 | 1197.85 | 1210.3 | 1208.25 | -2.05 | -0.17 | 207 | 0.03 | 2128.25 | 1013.65 | 2026-04-23 13:47:00 |
| Action Construction Equipment Ltd. | 532762 | 931.85 | 941 | 921.6 | 934.65 | 923.05 | -11.60 | -1.24 | 24184 | 2.23 | 1693.05 | 217.9 | 2026-04-23 13:47:00 |
| Acutaas Chemicals Ltd. | 543349 | 2402.3 | 2432.05 | 2380 | 2422.5 | 2392.2 | -30.30 | -1.25 | 5298 | 1.27 | 2687.75 | 844.95 | 2026-04-23 13:47:00 |
| Adani Energy Solutions Ltd. | 539254 | 1368 | 1389 | 1339.65 | 1370.25 | 1385 | 14.75 | 1.08 | 223963 | 31.02 | 4238.55 | 588.25 | 2026-04-23 13:47:00 |
| Adani Enterprises Ltd. | 512599 | 2245 | 2333.9 | 2225.7 | 2261.1 | 2313.45 | 52.35 | 2.32 | 220534 | 51.02 | 4189.55 | 1017.1 | 2026-04-23 13:47:00 |
| Adani Green Energy Ltd. | 541450 | 1203.35 | 1240 | 1179.9 | 1197.9 | 1231.35 | 33.45 | 2.79 | 400745 | 49.35 | 2574.05 | 439.35 | 2026-04-23 13:47:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1588.35 | 1610.7 | 1565.5 | 1588.45 | 1604 | 15.55 | 0.98 | 113277 | 18.17 | 1611.5 | 394.95 | 2026-04-23 13:47:00 |
| Adani Power Ltd. | 533096 | 217 | 217.3 | 212.45 | 215.45 | 215.3 | -0.15 | -0.07 | 2664714 | 57.37 | 896.75 | 128.35 | 2026-04-23 13:47:00 |
| Adani Total Gas Ltd. | 542066 | 627.6 | 638 | 623.5 | 629.25 | 628.1 | -1.15 | -0.18 | 225632 | 14.17 | 3998.35 | 453.5 | 2026-04-23 13:47:00 |
| ADF Foods Ltd. | 519183 | 236.3 | 258.95 | 235.95 | 234.05 | 248.4 | 14.35 | 6.13 | 606774 | 15.07 | 1189.2 | 153.65 | 2026-04-23 13:47:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.5 | 354.25 | 346.95 | 350.8 | 349 | -1.80 | -0.51 | 145537 | 5.08 | 369.25 | 105.3 | 2026-04-23 13:47:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.24 | 65.15 | 63.79 | 65.01 | 63.9 | -1.11 | -1.71 | 151538 | 0.97 | 364.5 | 53.59 | 2026-04-23 13:47:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1019.95 | 1046.35 | 1019.95 | 1019.05 | 1041.05 | 22.00 | 2.16 | 9173 | 0.95 | 1082 | 307.9 | 2026-04-23 13:47:00 |
| Aditya Vision Ltd. | 540205 | 510.5 | 518 | 502.6 | 508 | 507.4 | -0.60 | -0.12 | 13111 | 0.67 | 5049.95 | 328.25 | 2026-04-23 13:47:00 |
| Ador Welding Ltd. | 517041 | 1038 | 1047.1 | 1036.85 | 1036.35 | 1037.1 | 0.75 | 0.07 | 409 | 0.04 | 1770 | 751.2 | 2026-04-23 13:47:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 298.1 | 305.2 | 297.15 | 299.35 | 300.3 | 0.95 | 0.32 | 11510 | 0.35 | 571.15 | 225 | 2026-04-23 13:47:00 |
| Aether Industries Ltd. | 543534 | 1184.45 | 1197.4 | 1170.05 | 1182.55 | 1174.9 | -7.65 | -0.65 | 3212 | 0.38 | 1250 | 723.15 | 2026-04-23 13:47:00 |
| Afcons Infrastructure Ltd. | 544280 | 325 | 332 | 325 | 329.7 | 328.1 | -1.60 | -0.49 | 24990 | 0.82 | 2026-04-23 13:47:00 | ||
| Affle 3i Ltd. | 542752 | 1441 | 1453.55 | 1420 | 1446.45 | 1420 | -26.45 | -1.83 | 9272 | 1.32 | 2185 | 875.25 | 2026-04-23 13:47:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 882 | 893 | 876 | 890.75 | 876 | -14.75 | -1.66 | 2866 | 0.25 | 1540 | 398.85 | 2026-04-23 13:47:00 |
| AIA Engineering Ltd. | 532683 | 4059.8 | 4086.55 | 4018.75 | 4059.8 | 4053.25 | -6.55 | -0.16 | 1119 | 0.45 | 4940 | 2385 | 2026-04-23 13:47:00 |
| Ajanta Pharma Ltd. | 532331 | 2755.6 | 2825 | 2755.6 | 2776.6 | 2784.85 | 8.25 | 0.30 | 2531 | 0.70 | 3485.75 | 1115.15 | 2026-04-23 13:47:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 765 | 784.2 | 763.95 | 764.2 | 772.35 | 8.15 | 1.07 | 1678 | 0.13 | 1296.15 | 463.3 | 2026-04-23 13:47:00 |
| Alicon Castalloy Ltd. | 531147 | 701.65 | 712.25 | 701.65 | 710.1 | 704.35 | -5.75 | -0.81 | 154 | 0.01 | 1543.15 | 541 | 2026-04-23 13:47:00 |
| Alivus Life Sciences Ltd. | 543322 | 1055.3 | 1095.3 | 1055.3 | 1057.2 | 1069.35 | 12.15 | 1.15 | 5446 | 0.58 | 1335 | 369 | 2026-04-23 13:47:00 |
| Alkem Laboratories Ltd. | 539523 | 5574.5 | 5583.3 | 5440 | 5605.2 | 5490 | -115.20 | -2.06 | 1869 | 1.03 | 6440 | 2835.05 | 2026-04-23 13:47:00 |
| Allcargo Logistics Ltd. | 532749 | 9.29 | 9.44 | 9.22 | 9.3 | 9.38 | 0.08 | 0.86 | 413644 | 0.39 | 494.85 | 7.1 | 2026-04-23 13:47:00 |
| Alok Industries Ltd. | 521070 | 14.04 | 14.12 | 13.84 | 14.12 | 13.95 | -0.17 | -1.20 | 381200 | 0.53 | 39.24 | 10.07 | 2026-04-23 13:47:00 |
| Amber Enterprises India Ltd. | 540902 | 7769.95 | 7850 | 7701 | 7796.15 | 7809.95 | 13.80 | 0.18 | 6067 | 4.74 | 8625 | 1762.25 | 2026-04-23 13:47:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3610 | 3650 | 3595.7 | 3612.5 | 3595.7 | -16.80 | -0.47 | 766 | 0.28 | 4640.55 | 639.9 | 2026-04-23 13:47:00 |
| Anant Raj Ltd. | 515055 | 518.6 | 519.85 | 510 | 518.15 | 513.2 | -4.95 | -0.96 | 40971 | 2.10 | 947.25 | 64.1 | 2026-04-23 13:47:00 |
| Andrew Yule & Company Ltd. | 526173 | 24 | 24.05 | 22.7 | 23.83 | 22.9 | -0.93 | -3.90 | 151866 | 0.35 | 68.88 | 15.5 | 2026-04-23 13:47:00 |
| Angel One Ltd. | 543235 | 328.45 | 328.45 | 322.7 | 328.4 | 323.85 | -4.55 | -1.39 | 190135 | 6.16 | 3900.35 | 208.9 | 2026-04-23 13:47:00 |
| Anthem Biosciences Ltd. | 544449 | 758.95 | 765 | 741.5 | 758.85 | 743.25 | -15.60 | -2.06 | 11775 | 0.88 | 2026-04-23 13:47:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1344.2 | 1383.95 | 1344.2 | 1343.7 | 1347.6 | 3.90 | 0.29 | 21394 | 2.88 | 1405 | 570 | 2026-04-23 13:47:00 |
| Apar Industries Ltd. | 532259 | 11786.15 | 12227.65 | 11703.4 | 11786.3 | 12000 | 213.70 | 1.81 | 8226 | 9.87 | 12325 | 1150 | 2026-04-23 13:47:00 |
| Apcotex Industries Ltd. | 523694 | 397 | 405.85 | 394.2 | 400.75 | 400.4 | -0.35 | -0.09 | 1694 | 0.07 | 668.9 | 286.65 | 2026-04-23 13:47:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 126.2 | 126.2 | 124.06 | 126.22 | 124.84 | -1.38 | -1.09 | 3819 | 0.05 | 2026-04-23 13:47:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2139.8 | 2139.8 | 2046 | 2120.55 | 2055.35 | -65.20 | -3.07 | 11318 | 2.33 | 2300.9 | 942.9 | 2026-04-23 13:47:00 |
| Apollo Micro Systems Ltd. | 540879 | 287 | 294.8 | 275 | 287.3 | 294.5 | 7.20 | 2.51 | 442175 | 13.02 | 349.2 | 11.305 | 2026-04-23 13:47:00 |
| Apollo Pipes Ltd. | 531761 | 465.45 | 469.7 | 455 | 462.35 | 455 | -7.35 | -1.59 | 16840 | 0.77 | 798.85 | 252.8 | 2026-04-23 13:47:00 |
| Aptech Ltd. | 532475 | 102.5 | 107.85 | 102.4 | 100.35 | 105.23 | 4.88 | 4.86 | 68162 | 0.72 | 422.75 | 69.5 | 2026-04-23 13:47:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 258.3 | 260.15 | 255 | 261.05 | 259.05 | -2.00 | -0.77 | 57799 | 1.50 | 401.7 | 193.5 | 2026-04-23 13:47:00 |
| Archean Chemical Industries Ltd. | 543657 | 595 | 608.75 | 592.55 | 589.65 | 600.55 | 10.90 | 1.85 | 4092 | 0.25 | 838.2 | 409 | 2026-04-23 13:47:00 |
| Arman Financial Services Ltd. | 531179 | 1507.5 | 1532.65 | 1497.65 | 1503.7 | 1520.1 | 16.40 | 1.09 | 1879 | 0.29 | 2676.1 | 1111 | 2026-04-23 13:47:00 |
| Arvind Fashions Ltd. | 542484 | 473.8 | 473.8 | 454 | 471.5 | 454 | -17.50 | -3.71 | 3970 | 0.18 | 639.45 | 261.05 | 2026-04-23 13:47:00 |
| Asahi India Glass Ltd. | 515030 | 861 | 869.05 | 856 | 861.3 | 859.75 | -1.55 | -0.18 | 5438 | 0.47 | 1072.95 | 419.8 | 2026-04-23 13:47:00 |
| Ashapura Minechem Ltd. | 527001 | 635.2 | 639.85 | 625 | 636.55 | 627.6 | -8.95 | -1.41 | 18207 | 1.14 | 924.7 | 72.7 | 2026-04-23 13:47:00 |
| Ashiana Housing Ltd. | 523716 | 340.25 | 346 | 338.55 | 340.35 | 341 | 0.65 | 0.19 | 1680 | 0.06 | 468 | 130 | 2026-04-23 13:46:00 |
| Ashoka Buildcon Ltd. | 533271 | 136.45 | 137.2 | 134.65 | 137.95 | 136 | -1.95 | -1.41 | 47286 | 0.64 | 319 | 70.1 | 2026-04-23 13:47:00 |
| ASK Automotive Ltd. | 544022 | 439.65 | 440.85 | 436 | 442.25 | 437.45 | -4.80 | -1.09 | 4315 | 0.19 | 2026-04-23 13:47:00 | ||
| ASM Technologies Ltd. | 526433 | 3180 | 3213.6 | 3075.05 | 3188.05 | 3118.95 | -69.10 | -2.17 | 15819 | 4.93 | 4595.55 | 355.05 | 2026-04-23 13:47:00 |
| Astec Lifesciences Ltd. | 533138 | 734.45 | 751.05 | 734.45 | 740.4 | 744.45 | 4.05 | 0.55 | 1041 | 0.08 | 2285.65 | 512.35 | 2026-04-23 13:47:00 |
| Aster DM Healthcare Ltd. | 540975 | 680.75 | 692.45 | 680.75 | 684.35 | 685.65 | 1.30 | 0.19 | 170924 | 11.72 | 732 | 200.05 | 2026-04-23 13:47:00 |
| Astra Microwave Products Ltd. | 532493 | 1129.55 | 1140.7 | 1095.2 | 1131.45 | 1140.05 | 8.60 | 0.76 | 20266 | 2.31 | 1195.65 | 213.15 | 2026-04-23 13:47:00 |
| Astral Ltd. | 532830 | 1578.55 | 1595.95 | 1563.5 | 1591.7 | 1577.9 | -13.80 | -0.87 | 12258 | 1.93 | 2453.95 | 1232 | 2026-04-23 13:47:00 |
| AU Small Finance Bank Ltd. | 540611 | 1042.95 | 1057.65 | 1035.25 | 1042.75 | 1055.75 | 13.00 | 1.25 | 116629 | 12.31 | 1057.65 | 479 | 2026-04-23 13:47:00 |
| Aurobindo Pharma Ltd. | 524804 | 1419.95 | 1459.75 | 1415 | 1420.9 | 1438.2 | 17.30 | 1.22 | 49048 | 7.05 | 1592.55 | 397.3 | 2026-04-23 13:47:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 486.45 | 497 | 482.75 | 484.6 | 495.65 | 11.05 | 2.28 | 21241 | 1.05 | 3308 | 134 | 2026-04-23 13:47:00 |
| Avalon Technologies Ltd. | 543896 | 1074.1 | 1096.65 | 1069.95 | 1080.25 | 1091.2 | 10.95 | 1.01 | 5789 | 0.63 | 1316.2 | 347.3 | 2026-04-23 13:47:00 |
| Avenue Supermarts Ltd. | 540376 | 4619.6 | 4619.6 | 4527.4 | 4595.35 | 4537.5 | -57.85 | -1.26 | 10865 | 4.93 | 5484 | 3292.65 | 2026-04-23 13:47:00 |
| AvenuesAI Ltd. | 539807 | 14.83 | 14.93 | 14.68 | 14.83 | 14.74 | -0.09 | -0.61 | 257575 | 0.38 | 42.5 | 12.72 | 2026-04-23 13:47:00 |
| AVT Natural Products Ltd. | 519105 | 66.86 | 69 | 66.62 | 66.93 | 68.77 | 1.84 | 2.75 | 2687 | 0.02 | 124.25 | 51 | 2026-04-23 13:47:00 |
| Awfis Space Solutions Ltd. | 544181 | 362.5 | 362.5 | 346.5 | 359.4 | 354.5 | -4.90 | -1.36 | 7879 | 0.28 | 2026-04-23 13:47:00 | ||
| AWL Agri Business Ltd. | 543458 | 198.6 | 200.5 | 196.85 | 199.55 | 197.75 | -1.80 | -0.90 | 128513 | 2.54 | 841.9 | 171.2 | 2026-04-23 13:47:00 |
| Axis Bank Ltd. | 532215 | 1374.05 | 1384.15 | 1366 | 1379.55 | 1376 | -3.55 | -0.26 | 319473 | 43.96 | 1418.3 | 706 | 2026-04-23 13:47:00 |
| Axiscades Technologies Ltd. | 532395 | 1914.55 | 1947.45 | 1874.3 | 1927.2 | 1891 | -36.20 | -1.88 | 10003 | 1.89 | 2005 | 123.1 | 2026-04-23 13:47:00 |
| Azad Engineering Ltd. | 544061 | 1964.2 | 2143.6 | 1945 | 1947.85 | 2115.5 | 167.65 | 8.61 | 65645 | 13.89 | 2026-04-23 13:47:00 | ||
| Bajaj Auto Ltd. | 532977 | 9590 | 9590 | 9500 | 9604 | 9545 | -59.00 | -0.61 | 21075 | 20.12 | 12772.15 | 3462.05 | 2026-04-23 13:47:00 |
| Bajaj Consumer Care Ltd. | 533229 | 470 | 474.55 | 465.25 | 469.4 | 466.85 | -2.55 | -0.54 | 13658 | 0.64 | 497.05 | 145.65 | 2026-04-23 13:47:00 |
| Bajaj Finserv Ltd. | 532978 | 1820.4 | 1828.3 | 1792.55 | 1840.95 | 1802 | -38.95 | -2.12 | 12600 | 2.27 | 2194.65 | 1216.1 | 2026-04-23 13:47:00 |
| Bajaj Housing Finance Ltd. | 544252 | 91.49 | 91.55 | 90.34 | 91.5 | 90.66 | -0.84 | -0.92 | 248705 | 2.25 | 2026-04-23 13:47:00 | ||
| Bajel Projects Ltd. | 544042 | 179.45 | 187.95 | 179.45 | 180.95 | 185.8 | 4.85 | 2.68 | 39514 | 0.73 | 2026-04-23 13:47:00 | ||
| Balaji Amines Ltd. | 530999 | 1200.05 | 1270 | 1199.8 | 1224.15 | 1258.9 | 34.75 | 2.84 | 13097 | 1.65 | 3841.85 | 905.15 | 2026-04-23 13:47:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178.65 | 183.4 | 178.2 | 178.65 | 181.45 | 2.80 | 1.57 | 22622 | 0.41 | 320.25 | 107.7 | 2026-04-23 13:47:00 |
| Balu Forge Industries Ltd. | 531112 | 476.45 | 481.35 | 472.05 | 478.6 | 475.65 | -2.95 | -0.62 | 9154 | 0.44 | 890 | 52 | 2026-04-23 13:47:00 |
| Bandhan Bank Ltd. | 541153 | 174.3 | 176.1 | 171.05 | 176.3 | 172.9 | -3.40 | -1.93 | 576771 | 9.97 | 314.75 | 128.15 | 2026-04-23 13:47:00 |
| Bank Of Baroda | 532134 | 281.35 | 281.45 | 274.1 | 282.7 | 277.5 | -5.20 | -1.84 | 509497 | 14.14 | 325.55 | 116.3 | 2026-04-23 13:47:00 |
| Bank Of India | 532149 | 152.5 | 153.45 | 149.3 | 152.9 | 150.6 | -2.30 | -1.50 | 377535 | 5.69 | 178.45 | 45.9 | 2026-04-23 13:47:00 |
| Bank Of Maharashtra | 532525 | 79.68 | 79.86 | 77.26 | 79.76 | 77.47 | -2.29 | -2.87 | 1455703 | 11.28 | 82.15 | 16.8 | 2026-04-23 13:47:00 |
| Bengal & Assam Company Ltd. | 533095 | 6000.05 | 6100 | 6000.05 | 6190.85 | 6100 | -90.85 | -1.47 | 178 | 0.11 | 11498.9 | 2606 | 2026-04-23 13:45:00 |
| Best Agrolife Ltd. | 539660 | 18 | 18.7 | 17.55 | 18.37 | 18.65 | 0.28 | 1.52 | 47536 | 0.09 | 1774.45 | 12.33 | 2026-04-23 13:46:00 |
| BF Investment Ltd. | 533303 | 434 | 435.9 | 426.2 | 427.75 | 430.85 | 3.10 | 0.72 | 215 | 0.01 | 828.15 | 260 | 2026-04-23 13:47:00 |
| BF Utilities Ltd. | 532430 | 586.65 | 605.45 | 586.55 | 576.65 | 598.3 | 21.65 | 3.75 | 29498 | 1.76 | 1125.05 | 283 | 2026-04-23 13:47:00 |
| Bharat Dynamics Ltd. | 541143 | 1372 | 1422.3 | 1369.5 | 1380.75 | 1420.85 | 40.10 | 2.90 | 164143 | 23.32 | 2958.15 | 785.05 | 2026-04-23 13:47:00 |
| Bharti Airtel Ltd. | 532454 | 1825.95 | 1839 | 1812.5 | 1829.7 | 1832 | 2.30 | 0.13 | 239358 | 43.85 | 2174.7 | 700.7 | 2026-04-23 13:47:00 |
| Bharti Hexacom Ltd. | 544162 | 1540.5 | 1575 | 1540.5 | 1551.15 | 1566.45 | 15.30 | 0.99 | 4008 | 0.63 | 2026-04-23 13:47:00 | ||
| Bikaji Foods International Ltd. | 543653 | 684.25 | 708.15 | 683 | 684.3 | 691.5 | 7.20 | 1.05 | 17077 | 1.18 | 1005 | 303.05 | 2026-04-23 13:47:00 |
| Biocon Ltd. | 532523 | 357.95 | 364.7 | 355.8 | 357.65 | 359.7 | 2.05 | 0.57 | 58692 | 2.11 | 424.95 | 191.6 | 2026-04-23 13:47:00 |
| Birlasoft Ltd. | 532400 | 386.65 | 388.2 | 382.5 | 388.3 | 382.7 | -5.60 | -1.44 | 38479 | 1.47 | 861.6 | 250.35 | 2026-04-23 13:47:00 |
| BlackBuck Ltd. | 544288 | 623.55 | 638.45 | 616.9 | 623.15 | 624.25 | 1.10 | 0.18 | 79255 | 4.95 | 2026-04-23 13:47:00 | ||
| BLS International Services Ltd. | 540073 | 291.65 | 291.9 | 281.35 | 291.85 | 282.95 | -8.90 | -3.05 | 48475 | 1.37 | 522.3 | 110 | 2026-04-23 13:47:00 |
| Blue Dart Express Ltd. | 526612 | 5470 | 5480.7 | 5336.75 | 5480 | 5382.15 | -97.85 | -1.79 | 1006 | 0.54 | 9639.45 | 4695 | 2026-04-23 13:47:00 |
| Blue Jet Healthcare Ltd. | 544009 | 416.5 | 425.8 | 414.8 | 417.15 | 417.4 | 0.25 | 0.06 | 9716 | 0.41 | 2026-04-23 13:47:00 | ||
| Borosil Ltd. | 543212 | 254.7 | 254.7 | 252 | 253.4 | 253.4 | 0.00 | 0.00 | 1313 | 0.03 | 516.1 | 213.55 | 2026-04-23 13:47:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1375 | 1399.95 | 1363.65 | 1380.95 | 1382.7 | 1.75 | 0.13 | 1576 | 0.22 | 2620.95 | 937.95 | 2026-04-23 13:47:00 |
| Brainbees Solutions Ltd. | 544226 | 253.9 | 255 | 250 | 252.9 | 252.25 | -0.65 | -0.26 | 33491 | 0.84 | 2026-04-23 13:47:00 | ||
| Brigade Enterprises Ltd. | 532929 | 794.95 | 798.35 | 777 | 792.7 | 782.95 | -9.75 | -1.23 | 9994 | 0.78 | 1451.9 | 430.95 | 2026-04-23 13:47:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 619.5 | 632.7 | 615.5 | 615.2 | 622.85 | 7.65 | 1.24 | 2100 | 0.13 | 1862.55 | 550.05 | 2026-04-23 13:47:00 |
| Camlin Fine Sciences Ltd. | 532834 | 107 | 125.01 | 107 | 107.02 | 122.95 | 15.93 | 14.89 | 590908 | 7.27 | 334.7 | 80 | 2026-04-23 13:47:00 |
| Campus Activewear Ltd. | 543523 | 251.7 | 252 | 248.9 | 250.5 | 251.45 | 0.95 | 0.38 | 2878 | 0.07 | 640 | 212.8 | 2026-04-23 13:47:00 |
| Canara Bank | 532483 | 144.65 | 144.65 | 140.2 | 145.25 | 141.45 | -3.80 | -2.62 | 1314942 | 18.60 | 632.65 | 78.58 | 2026-04-23 13:47:00 |
| Cantabil Retail India Ltd. | 533267 | 246.05 | 251.5 | 245.45 | 245.55 | 246.55 | 1.00 | 0.41 | 2356 | 0.06 | 1595 | 181.85 | 2026-04-23 13:47:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 247.7 | 253.9 | 240.35 | 250.5 | 253.2 | 2.70 | 1.08 | 15082 | 0.38 | 465 | 108.9 | 2026-04-23 13:47:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1754.95 | 1783.5 | 1748 | 1753.05 | 1771.8 | 18.75 | 1.07 | 2939 | 0.52 | 2636 | 575 | 2026-04-23 13:47:00 |
| Capri Global Capital Ltd. | 531595 | 187 | 187.3 | 184.65 | 187.55 | 185.75 | -1.80 | -0.96 | 25549 | 0.47 | 1048.4 | 150.6 | 2026-04-23 13:47:00 |
| Carborundum Universal Ltd. | 513375 | 935 | 957.5 | 935 | 941.55 | 948 | 6.45 | 0.69 | 7339 | 0.70 | 1835.65 | 734.65 | 2026-04-23 13:47:00 |
| Care Ratings Ltd. | 534804 | 1620.25 | 1620.25 | 1584.2 | 1604.9 | 1598.45 | -6.45 | -0.40 | 848 | 0.14 | 1964.8 | 465.65 | 2026-04-23 13:47:00 |
| CarTrade Tech Ltd. | 543333 | 1790.05 | 1794 | 1687.1 | 1785 | 1708.3 | -76.70 | -4.30 | 37542 | 6.41 | 3291.35 | 341.05 | 2026-04-23 13:47:00 |
| Carysil Ltd. | 524091 | 927.25 | 932.55 | 909.65 | 921.05 | 920 | -1.05 | -0.11 | 3354 | 0.31 | 1148.1 | 431.35 | 2026-04-23 13:47:00 |
| CCL Products (India) Ltd. | 519600 | 1115 | 1122.95 | 1101.3 | 1121.2 | 1102 | -19.20 | -1.71 | 5173 | 0.57 | 1197.2 | 412.45 | 2026-04-23 13:47:00 |
| CE Info Systems Ltd. | 543425 | 974.7 | 974.7 | 952 | 965.4 | 958.45 | -6.95 | -0.72 | 2699 | 0.26 | 2745.05 | 795.25 | 2026-04-23 13:47:00 |
| Cello World Ltd. | 544012 | 423.9 | 427 | 421 | 424.6 | 424.15 | -0.45 | -0.11 | 6918 | 0.29 | 2026-04-23 13:47:00 | ||
| Central Bank Of India | 532885 | 36.81 | 36.82 | 36.05 | 36.93 | 36.25 | -0.68 | -1.84 | 231257 | 0.84 | 76.85 | 17.65 | 2026-04-23 13:47:00 |
| Century Plyboards (India) Ltd. | 532548 | 776.6 | 784.7 | 757.25 | 778.35 | 781.95 | 3.60 | 0.46 | 3984 | 0.31 | 938.6 | 436.65 | 2026-04-23 13:47:00 |
| Cera Sanitaryware Ltd. | 532443 | 5412.7 | 5490 | 5412.7 | 5490.05 | 5481.35 | -8.70 | -0.16 | 669 | 0.37 | 11499.65 | 4463 | 2026-04-23 13:47:00 |
| Chalet Hotels Ltd. | 542399 | 807.8 | 810.05 | 792.8 | 810.05 | 794 | -16.05 | -1.98 | 3974 | 0.32 | 1080 | 304.05 | 2026-04-23 13:47:00 |
| Chemplast Sanmar Ltd. | 543336 | 243.1 | 257.05 | 239.65 | 246.45 | 250.75 | 4.30 | 1.74 | 26538 | 0.67 | 633 | 211.6 | 2026-04-23 13:47:00 |
| Choice International Ltd. | 531358 | 715.95 | 726 | 706.75 | 708.6 | 714.3 | 5.70 | 0.80 | 27125 | 1.94 | 860 | 211 | 2026-04-23 13:47:00 |
| CIE Automotive India Ltd. | 532756 | 474.55 | 476.35 | 465.75 | 471.85 | 469.25 | -2.60 | -0.55 | 1278269 | 59.98 | 628.45 | 252.35 | 2026-04-23 13:47:00 |
| Cigniti Technologies Ltd. | 534758 | 1235.2 | 1235.2 | 1205 | 1218.6 | 1208 | -10.60 | -0.87 | 421 | 0.05 | 1980.75 | 515.3 | 2026-04-23 13:47:00 |
| City Union Bank Ltd. | 532210 | 270 | 271.45 | 263.6 | 270.4 | 264.55 | -5.85 | -2.16 | 57548 | 1.52 | 319.95 | 119.5 | 2026-04-23 13:47:00 |
| Clean Science And Technology Ltd. | 543318 | 768.8 | 843.4 | 768.75 | 766.1 | 811.95 | 45.85 | 5.98 | 357656 | 29.04 | 1978.9 | 652.8 | 2026-04-23 13:47:00 |
| CMS Info Systems Ltd. | 543441 | 322 | 322 | 312.7 | 317.9 | 313.45 | -4.45 | -1.40 | 5031 | 0.16 | 615.9 | 250.05 | 2026-04-23 13:47:00 |
| Coal India Ltd. | 533278 | 445.4 | 451.4 | 442.9 | 444 | 450.9 | 6.90 | 1.55 | 132525 | 5.98 | 544.7 | 207.7 | 2026-04-23 13:47:00 |
| Cochin Shipyard Ltd. | 540678 | 1569.1 | 1613.4 | 1569.1 | 1583.2 | 1605.75 | 22.55 | 1.42 | 149753 | 24.05 | 2977.1 | 329.05 | 2026-04-23 13:47:00 |
| Coforge Ltd. | 532541 | 1235.5 | 1243.4 | 1218.1 | 1235.95 | 1225 | -10.95 | -0.89 | 95495 | 11.70 | 10017.95 | 1008.5 | 2026-04-23 13:47:00 |
| Cohance Lifesciences Ltd. | 543064 | 364.05 | 374.75 | 360.35 | 363.2 | 364.45 | 1.25 | 0.34 | 451472 | 16.45 | 1359 | 0.08 | 2026-04-23 13:47:00 |
| Computer Age Management Services Ltd. | 543232 | 748.55 | 777.6 | 747 | 755.8 | 774.85 | 19.05 | 2.52 | 198532 | 15.38 | 5367.45 | 611.7 | 2026-04-23 13:47:00 |
| Concord Biotech Ltd. | 543960 | 1050 | 1070.35 | 1046.6 | 1052.2 | 1059.6 | 7.40 | 0.70 | 6868 | 0.73 | 2026-04-23 13:47:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 53.53 | 54.95 | 53.31 | 54.11 | 54.35 | 0.24 | 0.44 | 98646 | 0.54 | 119.95 | 27 | 2026-04-23 13:47:00 |
| Container Corporation Of India Ltd. | 531344 | 516.1 | 516.65 | 506.5 | 516 | 507.85 | -8.15 | -1.58 | 47244 | 2.40 | 1193.95 | 421.8 | 2026-04-23 13:47:00 |
| Craftsman Automation Ltd. | 543276 | 7686 | 7730 | 7628.5 | 7687.95 | 7692.7 | 4.75 | 0.06 | 11174 | 8.60 | 101093 | 2464 | 2026-04-23 13:47:00 |
| CreditAccess Grameen Ltd. | 541770 | 1262.25 | 1272.7 | 1239.3 | 1262.25 | 1244.1 | -18.15 | -1.44 | 3344 | 0.42 | 1794.4 | 750.05 | 2026-04-23 13:47:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 262 | 262 | 250.75 | 261 | 256.1 | -4.90 | -1.88 | 121021 | 3.10 | 483.65 | 217.5 | 2026-04-23 13:47:00 |
| CSB Bank Ltd. | 542867 | 395.8 | 396.9 | 386.7 | 396.45 | 387.55 | -8.90 | -2.24 | 8067 | 0.31 | 574.7 | 197.8 | 2026-04-23 13:47:00 |
| Cyient DLM Ltd. | 543933 | 376.55 | 381.05 | 364.55 | 375.25 | 380.75 | 5.50 | 1.47 | 18980 | 0.72 | 882.9 | 264.95 | 2026-04-23 13:47:00 |
| Cyient Ltd. | 532175 | 960.7 | 961.75 | 940 | 961.2 | 942 | -19.20 | -2.00 | 11614 | 1.09 | 2457 | 724 | 2026-04-23 13:47:00 |
| D.B. Corp Ltd. | 533151 | 212.5 | 218.5 | 212.5 | 213 | 218.25 | 5.25 | 2.46 | 5657 | 0.12 | 405 | 89.6 | 2026-04-23 13:47:00 |
| Dalmia Bharat Ltd. | 542216 | 1989.25 | 1989.25 | 1948.4 | 1992.7 | 1958.6 | -34.10 | -1.71 | 4770 | 0.93 | 2459.05 | 1478.05 | 2026-04-23 13:47:00 |
| Data Patterns (India) Ltd. | 543428 | 3875.7 | 4193 | 3783.9 | 3826.85 | 4083.5 | 256.65 | 6.71 | 240011 | 98.01 | 4193 | 815.25 | 2026-04-23 13:47:00 |
| Datamatics Global Services Ltd. | 532528 | 733 | 743.6 | 729.2 | 724 | 735 | 11.00 | 1.52 | 3941 | 0.29 | 1119.95 | 256.35 | 2026-04-23 13:47:00 |
| DCB Bank Ltd. | 532772 | 196.35 | 196.95 | 192.6 | 195.45 | 193 | -2.45 | -1.25 | 30067 | 0.58 | 203.55 | 81.25 | 2026-04-23 13:47:00 |
| DCM Shriram Ltd. | 523367 | 1207.2 | 1207.2 | 1186.6 | 1202.3 | 1190.4 | -11.90 | -0.99 | 1268 | 0.15 | 1501.7 | 730.05 | 2026-04-23 13:47:00 |
| DCX Systems Ltd. | 543650 | 200.65 | 203.6 | 197.5 | 201.25 | 200.35 | -0.90 | -0.45 | 57533 | 1.15 | 451.9 | 138.9 | 2026-04-23 13:47:00 |
| Delhivery Ltd. | 543529 | 461.9 | 461.9 | 450 | 462.5 | 453.45 | -9.05 | -1.96 | 70347 | 3.19 | 621.35 | 236.8 | 2026-04-23 13:47:00 |
| Delta Corp Ltd. | 532848 | 66.64 | 80.8 | 65 | 67.88 | 80.43 | 12.55 | 18.49 | 2068563 | 16.64 | 259.95 | 48.67 | 2026-04-23 13:47:00 |
| Den Networks Ltd. | 533137 | 28.47 | 30.08 | 27.9 | 28.11 | 28.5 | 0.39 | 1.39 | 99861 | 0.28 | 69.4 | 22.75 | 2026-04-23 13:47:00 |
| Devyani International Ltd. | 543330 | 113 | 113 | 110.51 | 113.32 | 111.3 | -2.02 | -1.78 | 88425 | 0.98 | 227.75 | 91.57 | 2026-04-23 13:47:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 158.2 | 162.35 | 157.5 | 159.85 | 160.2 | 0.35 | 0.22 | 40596 | 0.65 | 1935.8 | 1.94 | 2026-04-23 13:47:00 |
| Dilip Buildcon Ltd. | 540047 | 453.8 | 457.05 | 450.6 | 457.15 | 452 | -5.15 | -1.13 | 2858 | 0.13 | 588.4 | 159.7 | 2026-04-23 13:47:00 |
| Dish TV India Ltd. | 532839 | 3.84 | 3.99 | 3.72 | 3.86 | 3.93 | 0.07 | 1.81 | 299564 | 0.12 | 26.01 | 1.82 | 2026-04-23 13:47:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 171.5 | 180.45 | 170.55 | 171.85 | 176.25 | 4.40 | 2.56 | 42117 | 0.74 | 321.15 | 80.05 | 2026-04-23 13:47:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 735.9 | 745.55 | 731.2 | 731.2 | 733 | 1.80 | 0.25 | 1895 | 0.14 | 1149 | 410.05 | 2026-04-23 13:47:00 |
| Divi's Laboratories Ltd. | 532488 | 6175.8 | 6470 | 6175.8 | 6288.45 | 6394 | 105.55 | 1.68 | 12481 | 7.98 | 7077.7 | 2730 | 2026-04-23 13:47:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11230 | 11242.2 | 10861 | 11267.95 | 10920.45 | -347.50 | -3.08 | 55328 | 60.42 | 19149.8 | 2554.95 | 2026-04-23 13:47:00 |
| DLF Ltd. | 532868 | 608 | 608 | 594.8 | 610.45 | 596.5 | -13.95 | -2.29 | 82450 | 4.92 | 967 | 336.55 | 2026-04-23 13:47:00 |
| Dodla Dairy Ltd | 543306 | 1091.65 | 1111.4 | 1080.3 | 1096.3 | 1110.4 | 14.10 | 1.29 | 2139 | 0.24 | 1522.85 | 417 | 2026-04-23 13:47:00 |
| Dollar Industries Ltd. | 541403 | 277.95 | 330.35 | 277.15 | 275.3 | 330.35 | 55.05 | 20.00 | 378459 | 12.50 | 660.1 | 220.6 | 2026-04-23 13:47:00 |
| DOMS Industries Ltd. | 544045 | 2396.65 | 2431.15 | 2383.6 | 2415.8 | 2388 | -27.80 | -1.15 | 1912 | 0.46 | 2026-04-23 13:47:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1450 | 1469 | 1430 | 1457.4 | 1437.35 | -20.05 | -1.38 | 8115 | 1.17 | 3645 | 1272 | 2026-04-23 13:47:00 |
| Dreamfolks Services Ltd. | 543591 | 84.9 | 85.4 | 83.21 | 85.05 | 83.39 | -1.66 | -1.95 | 9889 | 0.08 | 846.75 | 56.52 | 2026-04-23 13:47:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.37 | 49 | 46.37 | 46.66 | 47.94 | 1.28 | 2.74 | 147627 | 0.71 | 113.05 | 32.14 | 2026-04-23 13:47:00 |
| Easy Trip Planners Ltd. | 543272 | 7.85 | 7.89 | 7.75 | 7.84 | 7.8 | -0.04 | -0.51 | 659848 | 0.51 | 73.5 | 5.77 | 2026-04-23 13:47:00 |
| eClerx Services Ltd. | 532927 | 1509.25 | 1522.85 | 1472.7 | 1499.4 | 1486 | -13.40 | -0.89 | 16601 | 2.47 | 4985.95 | 1254.15 | 2026-04-23 13:47:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.59 | 123.58 | 121.05 | 121.91 | 121.89 | -0.02 | -0.02 | 80367 | 0.98 | 145.5 | 37.43 | 2026-04-23 13:47:00 |
| EIH Associated Hotels Ltd. | 523127 | 332 | 332 | 324.5 | 326.05 | 324.5 | -1.55 | -0.48 | 385 | 0.01 | 1010.6 | 265.8 | 2026-04-23 13:47:00 |
| Electronics Mart India Ltd. | 543626 | 108.29 | 110.5 | 107.39 | 109.15 | 107.63 | -1.52 | -1.39 | 24617 | 0.26 | 261.75 | 61.45 | 2026-04-23 13:47:00 |
| Elgi Equipments Ltd. | 522074 | 553 | 556.5 | 546.8 | 554.55 | 547.25 | -7.30 | -1.32 | 7135 | 0.39 | 799 | 355.05 | 2026-04-23 13:47:00 |
| Emami Ltd. | 531162 | 477.25 | 477.25 | 464.7 | 473.05 | 467.95 | -5.10 | -1.08 | 8773 | 0.41 | 859.2 | 340.95 | 2026-04-23 13:47:00 |
| EMS Ltd. | 543983 | 374.7 | 374.7 | 365.55 | 373.7 | 367.1 | -6.60 | -1.77 | 18266 | 0.67 | 2026-04-23 13:47:00 | ||
| eMudhra Ltd. | 543533 | 508.55 | 514.35 | 495.05 | 504.4 | 506 | 1.60 | 0.32 | 3102 | 0.16 | 1023.55 | 206.9 | 2026-04-23 13:47:00 |
| Endurance Technologies Ltd. | 540153 | 2397 | 2475 | 2385.8 | 2396.45 | 2386 | -10.45 | -0.44 | 2114 | 0.50 | 3078.95 | 1171.6 | 2026-04-23 13:47:00 |
| Engineers India Ltd. | 532178 | 244.85 | 246.75 | 241.25 | 245.5 | 245.5 | 0.00 | 0.00 | 106256 | 2.61 | 304 | 62.35 | 2026-04-23 13:47:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1264.05 | 1285.9 | 1264.05 | 1261.85 | 1267 | 5.15 | 0.41 | 906 | 0.11 | 2026-04-23 13:47:00 | ||
| EPACK Durable Ltd. | 544095 | 245.9 | 248.25 | 240.5 | 247.85 | 243.1 | -4.75 | -1.92 | 12135 | 0.30 | 2026-04-23 13:47:00 | ||
| Epigral Ltd. | 543332 | 1185.8 | 1215.05 | 1185.8 | 1205.15 | 1194.3 | -10.85 | -0.90 | 2426 | 0.29 | 2408.35 | 806.2 | 2026-04-23 13:47:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.55 | 66.47 | 64.55 | 65.22 | 65.74 | 0.52 | 0.80 | 929342 | 6.11 | 116.5 | 42.9 | 2026-04-23 13:47:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.35 | 1376.7 | 1338 | 1351.3 | 1376.7 | 25.40 | 1.88 | 2547 | 0.35 | 1909.55 | 550.9 | 2026-04-23 13:47:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 24 | 24.14 | 23.75 | 23.97 | 23.85 | -0.12 | -0.50 | 9077 | 0.02 | 2026-04-23 13:47:00 | ||
| Eternal Ltd. | 543320 | 261.75 | 261.85 | 256.4 | 262.95 | 261.4 | -1.55 | -0.59 | 1219438 | 31.88 | 368.4 | 44.35 | 2026-04-23 13:47:00 |
| Ethos Ltd. | 543532 | 2753.9 | 2830.55 | 2671 | 2716.85 | 2687.5 | -29.35 | -1.08 | 3395 | 0.91 | 3514.95 | 846 | 2026-04-23 13:47:00 |
| Eveready Industries India Ltd. | 531508 | 346.65 | 351.25 | 329.8 | 342.1 | 333 | -9.10 | -2.66 | 41646 | 1.39 | 504.9 | 259.9 | 2026-04-23 13:47:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.88 | 116.78 | 114.38 | 115.76 | 115.6 | -0.16 | -0.14 | 5299 | 0.06 | 231.5 | 66.05 | 2026-04-23 13:47:00 |
| Exicom Tele-Systems Ltd. | 544133 | 121 | 126 | 120.8 | 120.81 | 122 | 1.19 | 0.99 | 72903 | 0.89 | 2026-04-23 13:47:00 | ||
| Fairchem Organics Ltd. | 543252 | 566.9 | 571.45 | 566 | 566.75 | 571 | 4.25 | 0.75 | 118 | 0.01 | 2448.9 | 427.9 | 2026-04-23 13:47:00 |
| FDC Ltd. | 531599 | 359 | 376 | 357.7 | 360.45 | 372.7 | 12.25 | 3.40 | 8313 | 0.31 | 659 | 245 | 2026-04-23 13:47:00 |
| Fedbank Financial Services Ltd | 544027 | 150.5 | 153.7 | 150.5 | 151.05 | 152.5 | 1.45 | 0.96 | 21175 | 0.32 | 2026-04-23 13:47:00 | ||
| Fiem Industries Ltd. | 532768 | 2261.75 | 2270 | 2239 | 2272.25 | 2256 | -16.25 | -0.72 | 457 | 0.10 | 2587.95 | 981.15 | 2026-04-23 13:47:00 |
| Filatex India Ltd. | 526227 | 43.11 | 43.54 | 42.27 | 43.57 | 42.54 | -1.03 | -2.36 | 16404 | 0.07 | 78 | 31.6 | 2026-04-23 13:47:00 |
| Fine Organic Industries Ltd. | 541557 | 5086.05 | 5086.05 | 4964.3 | 5082 | 4983.15 | -98.85 | -1.95 | 296 | 0.15 | 7326.45 | 3355.05 | 2026-04-23 13:47:00 |
| Fineotex Chemical Ltd. | 533333 | 22.88 | 23.4 | 22.88 | 23.17 | 23.3 | 0.13 | 0.56 | 124736 | 0.29 | 458 | 18.98 | 2026-04-23 13:47:00 |
| Fino Payments Bank Ltd. | 543386 | 139.1 | 140.4 | 137 | 139.3 | 137.55 | -1.75 | -1.26 | 11109 | 0.15 | 466.4 | 110.1 | 2026-04-23 13:47:00 |
| Firstsource Solutions Ltd. | 532809 | 224.4 | 227.2 | 221.3 | 224.25 | 225.45 | 1.20 | 0.54 | 74505 | 1.68 | 422.8 | 95.8 | 2026-04-23 13:47:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.05 | 37.42 | 36.79 | 37.4 | 36.94 | -0.46 | -1.23 | 34304 | 0.13 | 1195.9 | 32.09 | 2026-04-23 13:47:00 |
| Five-Star Business Finance Ltd. | 543663 | 498.9 | 501.15 | 482.1 | 501.15 | 483.3 | -17.85 | -3.56 | 907293 | 43.85 | 943.2 | 338.05 | 2026-04-23 13:47:00 |
| Flair Writing Industries Ltd. | 544030 | 329 | 333 | 326.5 | 329.35 | 329 | -0.35 | -0.11 | 7845 | 0.26 | 2026-04-23 13:47:00 | ||
| Fortis Healthcare Ltd. | 532843 | 915.15 | 927 | 912.95 | 923.5 | 926 | 2.50 | 0.27 | 34810 | 3.22 | 1105 | 245.4 | 2026-04-23 13:47:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 259.7 | 264.35 | 258.5 | 259.75 | 262.25 | 2.50 | 0.96 | 112630 | 2.95 | 285.6 | 114.3 | 2026-04-23 13:47:00 |
| Fusion Finance Ltd. | 543652 | 185.2 | 185.2 | 181 | 185.1 | 182 | -3.10 | -1.67 | 10425 | 0.19 | 690.15 | 124.9 | 2026-04-23 13:47:00 |
| GAIL (India) Ltd. | 532155 | 166.15 | 167.9 | 164 | 166.15 | 165.25 | -0.90 | -0.54 | 336784 | 5.57 | 246.35 | 83 | 2026-04-23 13:47:00 |
| Galaxy Surfactants Ltd. | 540935 | 1830.6 | 1838.6 | 1801 | 1823.75 | 1811.15 | -12.60 | -0.69 | 761 | 0.14 | 3445 | 1512.3 | 2026-04-23 13:47:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140.55 | 142 | 139.25 | 141.6 | 140.65 | -0.95 | -0.67 | 6644 | 0.09 | 2026-04-23 13:47:00 | ||
| Ganesh Housing Ltd. | 526367 | 646.5 | 649 | 636.5 | 650.45 | 642.75 | -7.70 | -1.18 | 994 | 0.06 | 1485 | 261.3 | 2026-04-23 13:47:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1060.05 | 1073.85 | 1047.9 | 1067.4 | 1060.25 | -7.15 | -0.67 | 7773 | 0.82 | 2480 | 592 | 2026-04-23 13:47:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2814 | 2926.3 | 2780.8 | 2818.25 | 2919.35 | 101.10 | 3.59 | 208334 | 60.82 | 3535 | 254.2 | 2026-04-23 13:47:00 |
| Gateway Distriparks Ltd. | 543489 | 59.2 | 59.2 | 58.06 | 58.65 | 58.1 | -0.55 | -0.94 | 9337 | 0.05 | 121.5 | 48.15 | 2026-04-23 13:47:00 |
| General Insurance Corporation of India | 540755 | 399.5 | 403.95 | 396.5 | 399.2 | 399.4 | 0.20 | 0.05 | 14220 | 0.57 | 525 | 116.05 | 2026-04-23 13:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 299 | 302 | 295.1 | 297 | 295.75 | -1.25 | -0.42 | 25646 | 0.76 | 485.85 | 72.55 | 2026-04-23 13:47:00 |
| Geojit Financial Services Ltd. | 532285 | 67.45 | 67.45 | 66.5 | 66.79 | 66.51 | -0.28 | -0.42 | 21366 | 0.14 | 177 | 39.1 | 2026-04-23 13:47:00 |
| Gland Pharma Ltd. | 543245 | 1785 | 1829.25 | 1785 | 1797.95 | 1794.1 | -3.85 | -0.21 | 3022 | 0.54 | 2606 | 861.5 | 2026-04-23 13:47:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2241.55 | 2359.85 | 2219.8 | 2241.55 | 2303.7 | 62.15 | 2.77 | 66853 | 15.40 | 2359.85 | 361.7 | 2026-04-23 13:47:00 |
| Global Health Ltd. | 543654 | 1111.55 | 1129 | 1101.8 | 1110 | 1115.9 | 5.90 | 0.53 | 5679 | 0.63 | 1513.75 | 391.05 | 2026-04-23 13:47:00 |
| Globus Spirits Ltd. | 533104 | 1029.05 | 1039.5 | 1012.2 | 1020.05 | 1024 | 3.95 | 0.39 | 2077 | 0.21 | 1373.35 | 656.1 | 2026-04-23 13:47:00 |
| GMR Airports Ltd. | 532754 | 97.3 | 97.3 | 95.53 | 97.37 | 96.66 | -0.71 | -0.73 | 229142 | 2.21 | 110.3 | 33.35 | 2026-04-23 13:47:00 |
| GNA Axles Ltd. | 540124 | 441.05 | 460 | 441.05 | 457.65 | 447 | -10.65 | -2.33 | 2719 | 0.12 | 1065 | 269.8 | 2026-04-23 13:47:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 323.5 | 319.65 | 321.8 | 320.7 | -1.10 | -0.34 | 4034 | 0.13 | 2026-04-23 13:47:00 | ||
| Go Fashion (India) Ltd. | 543401 | 293.8 | 297.35 | 290 | 294 | 292.85 | -1.15 | -0.39 | 9183 | 0.27 | 1450 | 237.25 | 2026-04-23 13:47:00 |
| Godawari Power And Ispat Ltd. | 532734 | 297.75 | 299.75 | 295.65 | 298.5 | 296.3 | -2.20 | -0.74 | 20232 | 0.60 | 1222.95 | 145.55 | 2026-04-23 13:47:00 |
| Godrej Agrovet Ltd. | 540743 | 615.05 | 623.2 | 608.3 | 615.65 | 609.75 | -5.90 | -0.96 | 5983 | 0.36 | 877.85 | 391.2 | 2026-04-23 13:47:00 |
| Godrej Consumer Products Ltd. | 532424 | 1139 | 1141 | 1120.2 | 1139.85 | 1138.85 | -1.00 | -0.09 | 43135 | 4.91 | 1541.3 | 793.7 | 2026-04-23 13:47:00 |
| Godrej Properties Ltd. | 533150 | 1834.95 | 1834.95 | 1801.8 | 1831.45 | 1810.6 | -20.85 | -1.14 | 16822 | 3.05 | 3400 | 1005.7 | 2026-04-23 13:47:00 |
| Gokaldas Exports Ltd. | 532630 | 745 | 745 | 723.05 | 750.45 | 726.5 | -23.95 | -3.19 | 19278 | 1.40 | 1260 | 325.7 | 2026-04-23 13:47:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.2 | 238.9 | 224.95 | 235.85 | 225 | -10.85 | -4.60 | 128110 | 2.88 | 425 | 76.6532667332667 | 2026-04-23 13:47:00 |
| Goldiam International Ltd. | 526729 | 401.55 | 402.85 | 395.2 | 402.95 | 401.95 | -1.00 | -0.25 | 15377 | 0.62 | 569 | 120.05 | 2026-04-23 13:47:00 |
| Goodluck India Ltd. | 530655 | 1233.3 | 1235 | 1196.05 | 1233.3 | 1209.3 | -24.00 | -1.95 | 2204 | 0.27 | 1352.8 | 344.35 | 2026-04-23 13:47:00 |
| Gopal Snacks Ltd. | 544140 | 278 | 283.2 | 275.75 | 278.8 | 277.15 | -1.65 | -0.59 | 1829 | 0.05 | 2026-04-23 13:47:00 | ||
| GR Infraprojects Ltd. | 543317 | 885 | 893.55 | 879.05 | 887.65 | 887.05 | -0.60 | -0.07 | 1322 | 0.12 | 1859.95 | 786.05 | 2026-04-23 13:47:00 |
| Granules India Ltd. | 532482 | 672.75 | 696 | 670.1 | 673.15 | 686.8 | 13.65 | 2.03 | 69189 | 4.75 | 724.55 | 267.85 | 2026-04-23 13:47:00 |
| Gravita India Ltd. | 533282 | 1621.15 | 1640.3 | 1584.4 | 1626.8 | 1598.35 | -28.45 | -1.75 | 14403 | 2.30 | 2699.85 | 278.6 | 2026-04-23 13:47:00 |
| Greenlam Industries Ltd. | 538979 | 227.3 | 230.55 | 227 | 227.45 | 230.55 | 3.10 | 1.36 | 13 | 0.00 | 661.65 | 187 | 2026-04-23 13:45:00 |
| Greenpanel Industries Ltd. | 542857 | 211.95 | 214.4 | 207.8 | 212.15 | 209 | -3.15 | -1.48 | 4977 | 0.10 | 465.45 | 163.95 | 2026-04-23 13:47:00 |
| Greenply Industries Ltd. | 526797 | 244.6 | 251 | 241.2 | 244.6 | 246.95 | 2.35 | 0.96 | 10392 | 0.26 | 411.85 | 133.85 | 2026-04-23 13:47:00 |
| GTPL Hathway Ltd. | 540602 | 67.99 | 68.5 | 67.7 | 68.82 | 68.05 | -0.77 | -1.12 | 725 | 0.00 | 217.65 | 55.22 | 2026-04-23 13:47:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 715.3 | 732.35 | 711.45 | 713 | 724 | 11.00 | 1.54 | 45372 | 3.28 | 988.75 | 410 | 2026-04-23 13:47:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 155.05 | 160 | 154.55 | 154.9 | 156.25 | 1.35 | 0.87 | 24536 | 0.38 | 420.75 | 98.7 | 2026-04-23 13:47:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3275 | 3352.1 | 3269.95 | 3266.25 | 3312.1 | 45.85 | 1.40 | 346763 | 114.85 | 4875 | 2480 | 2026-04-23 13:47:00 |
| Gujarat Gas Ltd. | 539336 | 383.1 | 387.85 | 379.85 | 383.1 | 386.2 | 3.10 | 0.81 | 80819 | 3.12 | 689.45 | 301.75 | 2026-04-23 13:47:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 159.8 | 161.55 | 156.5 | 157.8 | 157 | -0.80 | -0.51 | 12528 | 0.20 | 270 | 70.71 | 2026-04-23 13:47:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 689.05 | 700 | 685.2 | 691.9 | 688.5 | -3.40 | -0.49 | 130949 | 9.02 | 771.5 | 122.75 | 2026-04-23 13:47:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157.75 | 158.9 | 156 | 158.05 | 156.25 | -1.80 | -1.14 | 26332 | 0.41 | 250.5 | 80.6 | 2026-04-23 13:47:00 |
| Gujarat State Petronet Ltd. | 532702 | 279.15 | 288.35 | 279.15 | 281.8 | 285.5 | 3.70 | 1.31 | 66120 | 1.89 | 469.6 | 215.05 | 2026-04-23 13:47:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 990.45 | 990.45 | 963.35 | 991.3 | 976.15 | -15.15 | -1.53 | 2252 | 0.22 | 1510 | 390 | 2026-04-23 13:47:00 |
| Gulshan Polyols Ltd. | 532457 | 182.3 | 190 | 181.75 | 179.3 | 187.1 | 7.80 | 4.35 | 27820 | 0.52 | 274.95 | 121.75 | 2026-04-23 13:47:00 |
| H.G. Infra Engineering Ltd. | 541019 | 614.95 | 620.1 | 610 | 618 | 612.65 | -5.35 | -0.87 | 9638 | 0.59 | 1880 | 430.05 | 2026-04-23 13:47:00 |
| Happiest Minds Technologies Ltd. | 543227 | 379.7 | 379.7 | 375.5 | 377.15 | 376.65 | -0.50 | -0.13 | 10782 | 0.41 | 1136.45 | 305.3 | 2026-04-23 13:47:00 |
| Happy Forgings Ltd. | 544057 | 1320.3 | 1377 | 1316.9 | 1330.95 | 1362 | 31.05 | 2.33 | 9642 | 1.31 | 2026-04-23 13:47:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 316 | 318 | 314 | 316.95 | 317.3 | 0.35 | 0.11 | 1728 | 0.05 | 885.05 | 204.85 | 2026-04-23 13:47:00 |
| Harsha Engineers International Ltd. | 543600 | 400.15 | 400.15 | 390 | 392.3 | 393.95 | 1.65 | 0.42 | 380 | 0.01 | 610.75 | 309 | 2026-04-23 13:47:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.05 | 11.44 | 11.05 | 11.16 | 11.21 | 0.05 | 0.45 | 298577 | 0.33 | 27.9 | 8.79 | 2026-04-23 13:47:00 |
| Hatsun Agro Product Ltd. | 531531 | 1015.9 | 1019.9 | 1007.05 | 1013.9 | 1011.3 | -2.60 | -0.26 | 1009 | 0.10 | 1380 | 731.05 | 2026-04-23 13:47:00 |
| Havells India Ltd. | 517354 | 1295.5 | 1299.9 | 1257.65 | 1350.5 | 1259.3 | -91.20 | -6.75 | 236158 | 29.74 | 2104.95 | 1092 | 2026-04-23 13:47:00 |
| HBL Engineering Ltd. | 517271 | 816 | 832 | 810.35 | 816.2 | 817.8 | 1.60 | 0.20 | 105622 | 8.64 | 1121.95 | 74.15 | 2026-04-23 13:47:00 |
| HCL Technologies Ltd. | 532281 | 1299.25 | 1299.25 | 1272 | 1285.2 | 1280.95 | -4.25 | -0.33 | 363419 | 46.55 | 2011 | 875.65 | 2026-04-23 13:47:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2764.05 | 2764.05 | 2718 | 2765.55 | 2718 | -47.55 | -1.72 | 42460 | 11.54 | 5930 | 1595.25 | 2026-04-23 13:47:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 604.9 | 607.9 | 595.3 | 604.05 | 603.5 | -0.55 | -0.09 | 152781 | 9.22 | 820.5 | 457.95 | 2026-04-23 13:47:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 573.05 | 578.25 | 571.95 | 577.6 | 575.05 | -2.55 | -0.44 | 1393 | 0.08 | 804.3 | 249.1 | 2026-04-23 13:47:00 |
| Hemisphere Properties India Ltd. | 543242 | 129.65 | 130 | 128.2 | 130.65 | 128.2 | -2.45 | -1.88 | 15070 | 0.19 | 264.65 | 79.96 | 2026-04-23 13:47:00 |
| Heranba Industries Ltd. | 543266 | 217.4 | 220.3 | 216.55 | 219.1 | 220.3 | 1.20 | 0.55 | 803 | 0.02 | 606 | 155.8 | 2026-04-23 13:47:00 |
| Heritage Foods Ltd. | 519552 | 367 | 367.1 | 362.75 | 366.6 | 364.4 | -2.20 | -0.60 | 14586 | 0.53 | 727.9 | 135.65 | 2026-04-23 13:47:00 |
| Hester Biosciences Ltd. | 524669 | 1507.8 | 1512.1 | 1464.75 | 1477.9 | 1464.75 | -13.15 | -0.89 | 75 | 0.01 | 3375.45 | 1246.75 | 2026-04-23 13:47:00 |
| Hexaware Technologies Ltd. | 544362 | 458.05 | 465.55 | 451.35 | 456.45 | 464.65 | 8.20 | 1.80 | 32256 | 1.50 | 2026-04-23 13:47:00 | ||
| Hikal Ltd. | 524735 | 187.55 | 191.55 | 186.15 | 189.45 | 188.3 | -1.15 | -0.61 | 5905 | 0.11 | 464.5 | 145.95 | 2026-04-23 13:47:00 |
| Himatsingka Seide Ltd. | 514043 | 93.55 | 93.8 | 90.97 | 93.6 | 91.96 | -1.64 | -1.75 | 18608 | 0.17 | 231.6 | 67.55 | 2026-04-23 13:47:00 |
| Hinduja Global Solutions Ltd. | 532859 | 416 | 418 | 414 | 415 | 415 | 0.00 | 0.00 | 219 | 0.01 | 1698.15 | 341.6 | 2026-04-23 13:47:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4409.8 | 4409.8 | 4335 | 4400 | 4379 | -21.00 | -0.48 | 31598 | 13.84 | 5675 | 1767.95 | 2026-04-23 13:47:00 |
| Hindustan Copper Ltd. | 513599 | 557.2 | 560.75 | 548 | 557.25 | 552 | -5.25 | -0.94 | 348610 | 19.24 | 759.2 | 94 | 2026-04-23 13:47:00 |
| Hindustan Foods Ltd. | 519126 | 491.15 | 505 | 491.15 | 495.65 | 495 | -0.65 | -0.13 | 1014 | 0.05 | 749.15 | 405 | 2026-04-23 13:47:00 |
| Hindware Home Innovation Ltd. | 542905 | 231.2 | 233.95 | 227.5 | 229.85 | 232.9 | 3.05 | 1.33 | 397002 | 9.25 | 659.35 | 171 | 2026-04-23 13:46:00 |
| Hitachi Energy India Ltd. | 543187 | 30400 | 31750 | 30375.35 | 30333.7 | 31397.8 | 1064.10 | 3.51 | 11791 | 37.02 | 31750 | 2845.9 | 2026-04-23 13:47:00 |
| HLE Glascoat Ltd. | 522215 | 332 | 332.1 | 323.2 | 331.5 | 328.95 | -2.55 | -0.77 | 3376 | 0.11 | 815.29 | 218 | 2026-04-23 13:47:00 |
| HMA Agro Industries Ltd. | 543929 | 24.1 | 24.89 | 24.1 | 24.48 | 24.83 | 0.35 | 1.43 | 14349 | 0.04 | 839.95 | 20 | 2026-04-23 13:47:00 |
| Home First Finance Company India Ltd. | 543259 | 1141.2 | 1175.2 | 1141.2 | 1175.65 | 1164.15 | -11.50 | -0.98 | 13857 | 1.61 | 1518.8 | 652.25 | 2026-04-23 13:47:00 |
| Honasa Consumer Ltd. | 544014 | 343 | 351.75 | 338.15 | 347 | 347.05 | 0.05 | 0.01 | 408620 | 14.18 | 2026-04-23 13:47:00 | ||
| Honda India Power Products Ltd. | 522064 | 2308.95 | 2308.95 | 2274.2 | 2283.05 | 2307.95 | 24.90 | 1.09 | 83 | 0.02 | 4494 | 1423.95 | 2026-04-23 13:47:00 |
| Honeywell Automation India Ltd. | 517174 | 32705 | 32850.25 | 32399.65 | 32700.45 | 32850.25 | 149.80 | 0.46 | 279 | 0.92 | 59700 | 26250.05 | 2026-04-23 13:47:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 199 | 206.2 | 198.1 | 199.95 | 205.1 | 5.15 | 2.58 | 444454 | 9.12 | 353.95 | 34.35 | 2026-04-23 13:47:00 |
| Hyundai Motor India Ltd. | 544274 | 1847.6 | 1859.95 | 1817.5 | 1849.3 | 1826.3 | -23.00 | -1.24 | 21343 | 3.90 | 2026-04-23 13:47:00 | ||
| ICICI Bank Ltd. | 532174 | 1349.95 | 1354 | 1343.4 | 1367.8 | 1349.45 | -18.35 | -1.34 | 574215 | 77.49 | 1494.1 | 796.1 | 2026-04-23 13:47:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1823.25 | 1838.15 | 1801 | 1830.9 | 1818.5 | -12.40 | -0.68 | 15829 | 2.88 | 2285.85 | 1049.1 | 2026-04-23 13:47:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.95 | 538.95 | 530 | 540.25 | 534.75 | -5.50 | -1.02 | 43091 | 2.30 | 795 | 380.95 | 2026-04-23 13:47:00 |
| ICRA Ltd. | 532835 | 5454.3 | 5454.3 | 5407.8 | 5415.6 | 5429 | 13.40 | 0.25 | 26 | 0.01 | 7700 | 3663.65 | 2026-04-23 13:47:00 |
| Ideaforge Technology Ltd. | 543932 | 546 | 549.5 | 530.15 | 546.55 | 531.55 | -15.00 | -2.74 | 76573 | 4.07 | 1344 | 301 | 2026-04-23 13:47:00 |
| IDFC First Bank Ltd. | 539437 | 67.39 | 68.41 | 67.39 | 68.41 | 67.91 | -0.50 | -0.73 | 1120659 | 7.61 | 100.74 | 42.8 | 2026-04-23 13:47:00 |
| IFGL Refractories Ltd. | 540774 | 177.65 | 184.9 | 175 | 175.8 | 180.65 | 4.85 | 2.76 | 495 | 0.01 | 935.5 | 120.1 | 2026-04-23 13:47:00 |
| Igarashi Motors India Ltd. | 517380 | 361 | 370 | 360.95 | 360.05 | 367.2 | 7.15 | 1.99 | 4878 | 0.18 | 848 | 272 | 2026-04-23 13:47:00 |
| IIFL Capital Services Ltd. | 542773 | 323.05 | 325 | 316.8 | 324.15 | 317.4 | -6.75 | -2.08 | 183380 | 5.82 | 449 | 48.23 | 2026-04-23 13:47:00 |
| IIFL Finance Ltd. | 532636 | 467.8 | 467.8 | 423 | 467.45 | 425.25 | -42.20 | -9.03 | 211835 | 9.01 | 704.2 | 280.95 | 2026-04-23 13:47:00 |
| IKIO Technologies Ltd. | 543923 | 145.4 | 146.1 | 142.85 | 146.2 | 144 | -2.20 | -1.50 | 1571 | 0.02 | 477.15 | 104.1 | 2026-04-23 13:47:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.55 | 48.75 | 47.55 | 47.71 | 48.18 | 0.47 | 0.99 | 17062 | 0.08 | 103.24 | 22.65 | 2026-04-23 13:47:00 |
| Indegene Ltd. | 544172 | 496.35 | 506.95 | 488.3 | 498.7 | 492.65 | -6.05 | -1.21 | 14645 | 0.72 | 2026-04-23 13:47:00 | ||
| India Pesticides Ltd. | 543311 | 154.05 | 155.9 | 153.55 | 155 | 154.5 | -0.50 | -0.32 | 6067 | 0.09 | 428.95 | 119.85 | 2026-04-23 13:47:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 811 | 813 | 802.05 | 814.25 | 802.05 | -12.20 | -1.50 | 1020 | 0.08 | 2026-04-23 13:47:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 610.55 | 624.25 | 610.55 | 620.7 | 612.85 | -7.85 | -1.26 | 5259 | 0.32 | 930.8 | 277.5 | 2026-04-23 13:47:00 |
| Indiamart Intermesh Ltd. | 542726 | 2171.85 | 2186 | 2150 | 2168.1 | 2174.3 | 6.20 | 0.29 | 2193 | 0.48 | 3293.45 | 1850 | 2026-04-23 13:47:00 |
| Indian Bank | 532814 | 921 | 927.15 | 896 | 925.35 | 905.65 | -19.70 | -2.13 | 65082 | 5.89 | 1000.05 | 171.65 | 2026-04-23 13:47:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.95 | 127.8 | 125 | 125.8 | 127.5 | 1.70 | 1.35 | 618077 | 7.88 | 244.35 | 114.5 | 2026-04-23 13:47:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1539.45 | 1563 | 1503.55 | 1519.25 | 1543 | 23.75 | 1.56 | 7895 | 1.22 | 1581.8 | 221 | 2026-04-23 13:47:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.25 | 147.35 | 145.4 | 147.4 | 146.35 | -1.05 | -0.71 | 1190520 | 17.42 | 196.8 | 65.2 | 2026-04-23 13:47:00 |
| Indian Overseas Bank | 532388 | 35.4 | 35.6 | 35.01 | 35.37 | 35.08 | -0.29 | -0.82 | 127513 | 0.45 | 83.8 | 16.8 | 2026-04-23 13:47:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 558.65 | 558.65 | 551.5 | 558.5 | 552.55 | -5.95 | -1.07 | 52056 | 2.88 | 1148.3 | 492.55 | 2026-04-23 13:47:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.56 | 108.35 | 104.93 | 105.81 | 105.25 | -0.56 | -0.53 | 2030248 | 21.37 | 229.05 | 20.55 | 2026-04-23 13:47:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 140.4 | 141.95 | 137.05 | 140.45 | 138.25 | -2.20 | -1.57 | 916844 | 12.68 | 2026-04-23 13:47:00 | ||
| Indigo Paints Ltd. | 543258 | 883.85 | 895.25 | 874 | 891.6 | 882.25 | -9.35 | -1.05 | 4152 | 0.37 | 1730.9 | 702.1 | 2026-04-23 13:47:00 |
| Indo Count Industries Ltd. | 521016 | 272.9 | 273.65 | 268.5 | 274.55 | 269.6 | -4.95 | -1.80 | 8131 | 0.22 | 450.45 | 101.15 | 2026-04-23 13:47:00 |
| Indoco Remedies Ltd. | 532612 | 212 | 218.55 | 212 | 214.7 | 217.2 | 2.50 | 1.16 | 152 | 0.00 | 423.1 | 163.7 | 2026-04-23 13:45:00 |
| Indraprastha Gas Ltd. | 532514 | 171.05 | 173.5 | 166.7 | 169.15 | 166.85 | -2.30 | -1.36 | 319531 | 5.33 | 570.6 | 141.6 | 2026-04-23 13:47:00 |
| Indus Towers Ltd. | 534816 | 407.05 | 408.15 | 401 | 408.25 | 402.25 | -6.00 | -1.47 | 159366 | 6.41 | 481.55 | 135.2 | 2026-04-23 13:47:00 |
| IndusInd Bank Ltd. | 532187 | 868.75 | 869.7 | 854.85 | 869.9 | 860 | -9.90 | -1.14 | 228138 | 19.62 | 1694.35 | 605.4 | 2026-04-23 13:47:00 |
| Info Edge (India) Ltd. | 532777 | 1034.1 | 1044.4 | 1014.5 | 1050.05 | 1018.65 | -31.40 | -2.99 | 76859 | 7.83 | 9194.95 | 931 | 2026-04-23 13:47:00 |
| Innova Captab Ltd. | 544067 | 712 | 734 | 712 | 712.2 | 728.3 | 16.10 | 2.26 | 2727 | 0.20 | 2026-04-23 13:47:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.1 | 180.85 | 176 | 178.5 | 178.8 | 0.30 | 0.17 | 90563 | 1.62 | 279 | 38.5 | 2026-04-23 13:47:00 |
| Inox India Ltd. | 544046 | 1600.1 | 1616 | 1564.5 | 1592.9 | 1587.75 | -5.15 | -0.32 | 24903 | 3.95 | 2026-04-23 13:47:00 | ||
| Inox Wind Ltd. | 539083 | 104.29 | 104.49 | 101.46 | 104.49 | 102.91 | -1.58 | -1.51 | 557769 | 5.74 | 663 | 74.91 | 2026-04-23 13:47:00 |
| Insecticides (India) Ltd. | 532851 | 716.65 | 724.9 | 709.55 | 716.65 | 709.6 | -7.05 | -0.98 | 414 | 0.03 | 1096.3 | 410.2 | 2026-04-23 13:47:00 |
| Intellect Design Arena Ltd. | 538835 | 699.65 | 716.3 | 689.7 | 694.7 | 707 | 12.30 | 1.77 | 21994 | 1.55 | 1255 | 388 | 2026-04-23 13:47:00 |
| Interglobe Aviation Ltd. | 539448 | 4567.7 | 4590.25 | 4514.45 | 4638.5 | 4564.4 | -74.10 | -1.60 | 24976 | 11.40 | 6225.05 | 1676 | 2026-04-23 13:47:00 |
| International Gemological Institute Ltd. | 544311 | 365.25 | 365.25 | 355.3 | 362.3 | 356.9 | -5.40 | -1.49 | 6593 | 0.24 | 2026-04-23 13:47:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 93.99 | 95.56 | 92.47 | 94.05 | 93 | -1.05 | -1.12 | 97430 | 0.91 | 537.05 | 57.51 | 2026-04-23 13:47:00 |
| Ipca Laboratories Ltd. | 524494 | 1488.35 | 1543.35 | 1488.35 | 1497.6 | 1530.7 | 33.10 | 2.21 | 28249 | 4.32 | 1757.65 | 670 | 2026-04-23 13:47:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 22.17 | 22.22 | 21.88 | 22.13 | 22.01 | -0.12 | -0.54 | 399639 | 0.88 | 78.05 | 19.82 | 2026-04-23 13:47:00 |
| Ircon International Ltd. | 541956 | 154.65 | 159.45 | 154 | 155.5 | 155.25 | -0.25 | -0.16 | 206714 | 3.21 | 351.65 | 38.6 | 2026-04-23 13:47:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1072.9 | 1090 | 1050.5 | 1065.1 | 1087.9 | 22.80 | 2.14 | 3635 | 0.40 | 1677.25 | 418.25 | 2026-04-23 13:47:00 |
| ITI Ltd. | 523610 | 303.3 | 306.7 | 300.1 | 304.25 | 301.5 | -2.75 | -0.90 | 106281 | 3.20 | 592.85 | 86.5 | 2026-04-23 13:47:00 |
| J Kumar Infraprojects Ltd. | 532940 | 522.5 | 524.1 | 509.35 | 514.85 | 523 | 8.15 | 1.58 | 6478 | 0.34 | 935.5 | 216.45 | 2026-04-23 13:47:00 |
| Jagran Prakashan Ltd. | 532705 | 67 | 67.03 | 66.4 | 66.94 | 66.55 | -0.39 | -0.58 | 3702 | 0.02 | 129.45 | 58.15 | 2026-04-23 13:47:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.96 | 20.62 | 19.85 | 20.1 | 19.92 | -0.18 | -0.90 | 6790816 | 13.53 | 27.62 | 5.17 | 2026-04-23 13:47:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.4 | 126.95 | 122.6 | 126.3 | 124.55 | -1.75 | -1.39 | 54553 | 0.68 | 152.5 | 68.52 | 2026-04-23 13:47:00 |
| Jana Small Finance Bank Ltd. | 544118 | 449.95 | 481.2 | 448.5 | 451.05 | 474.5 | 23.45 | 5.20 | 40506 | 1.92 | 2026-04-23 13:47:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 96.99 | 98.69 | 95.5 | 97.42 | 97.66 | 0.24 | 0.25 | 178005 | 1.74 | 101.6 | 20.25 | 2026-04-23 13:47:00 |
| JBM Auto Ltd. | 532605 | 627.45 | 639.7 | 622 | 628.6 | 625.15 | -3.45 | -0.55 | 29164 | 1.82 | 2417.3 | 361.7 | 2026-04-23 13:47:00 |
| Jindal Stainless Ltd. | 532508 | 791.6 | 791.6 | 770.75 | 785.25 | 777.1 | -8.15 | -1.04 | 71901 | 5.59 | 883.25 | 116 | 2026-04-23 13:47:00 |
| Jindal Steel Ltd. | 532286 | 1274.85 | 1279.9 | 1256.3 | 1278.45 | 1262 | -16.45 | -1.29 | 15546 | 1.96 | 1306 | 377.05 | 2026-04-23 13:47:00 |
| Jindal Worldwide Ltd. | 531543 | 26 | 26.19 | 25.65 | 26.05 | 26.02 | -0.03 | -0.12 | 16565 | 0.04 | 477 | 17.99 | 2026-04-23 13:47:00 |
| JIO Financial Services Ltd. | 543940 | 240.6 | 249.9 | 238.6 | 238.4 | 249.05 | 10.65 | 4.47 | 1875379 | 46.71 | 2026-04-23 13:47:00 | ||
| JK Cement Ltd. | 532644 | 5899.95 | 5905.6 | 5781 | 5961.9 | 5781 | -180.90 | -3.03 | 1843 | 1.07 | 7565 | 2425.55 | 2026-04-23 13:47:00 |
| JK Paper Ltd. | 532162 | 385.55 | 390.9 | 380.7 | 384.2 | 382.6 | -1.60 | -0.42 | 15176 | 0.58 | 639.15 | 276 | 2026-04-23 13:47:00 |
| JK Tyre & Industries Ltd. | 530007 | 426.7 | 427.4 | 420.55 | 426.75 | 421.45 | -5.30 | -1.24 | 16644 | 0.70 | 611.6 | 124.7 | 2026-04-23 13:47:00 |
| JM Financial Ltd. | 523405 | 133.35 | 138.6 | 132.35 | 133.75 | 137.15 | 3.40 | 2.54 | 78618 | 1.08 | 199.75 | 57.38 | 2026-04-23 13:47:00 |
| JSW Energy Ltd. | 533148 | 562.05 | 567.8 | 559.75 | 560.8 | 564.3 | 3.50 | 0.62 | 185059 | 10.44 | 804.95 | 204.8 | 2026-04-23 13:47:00 |
| JSW Holdings Ltd. | 532642 | 13100 | 13185.85 | 13036.85 | 13275.5 | 13097.45 | -178.05 | -1.34 | 369 | 0.48 | 27760.5 | 3355 | 2026-04-23 13:47:00 |
| JSW Infrastructure Ltd. | 543994 | 277.7 | 279.05 | 275.15 | 277.7 | 276.5 | -1.20 | -0.43 | 30890 | 0.85 | 2026-04-23 13:47:00 | ||
| JTEKT India Ltd. | 520057 | 129.8 | 131.3 | 129.45 | 130.15 | 131.15 | 1.00 | 0.77 | 3538 | 0.05 | 225.25 | 83.95 | 2026-04-23 13:47:00 |
| JTL Industries Ltd | 534600 | 71.01 | 77.8 | 70.41 | 71.55 | 76.77 | 5.22 | 7.30 | 648175 | 4.98 | 436 | 40.31 | 2026-04-23 13:47:00 |
| Jubilant FoodWorks Ltd. | 533155 | 493.1 | 498.55 | 486.85 | 493.1 | 494.35 | 1.25 | 0.25 | 115264 | 5.70 | 796.75 | 409.85 | 2026-04-23 13:47:00 |
| Jubilant Ingrevia Ltd. | 543271 | 705.15 | 748 | 695.3 | 699.3 | 734.05 | 34.75 | 4.97 | 64454 | 4.73 | 884.95 | 350.8 | 2026-04-23 13:47:00 |
| Jubilant Pharmova Ltd. | 530019 | 924.8 | 953.5 | 924.8 | 926.65 | 948.15 | 21.50 | 2.32 | 7021 | 0.67 | 1309 | 268.8 | 2026-04-23 13:47:00 |
| Juniper Hotels Ltd. | 544129 | 211.8 | 213.8 | 211 | 212.85 | 211.45 | -1.40 | -0.66 | 3158 | 0.07 | 2026-04-23 13:47:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1287 | 1287 | 1265.5 | 1291.1 | 1265.5 | -25.60 | -1.98 | 54 | 0.01 | 2026-04-23 13:47:00 | ||
| Jupiter Wagons Ltd. | 533272 | 284.95 | 291.85 | 284.5 | 286.7 | 286.85 | 0.15 | 0.05 | 150746 | 4.32 | 748.05 | 57.15 | 2026-04-23 13:47:00 |
| Just Dial Ltd. | 535648 | 546 | 553.5 | 545.85 | 546.3 | 547.1 | 0.80 | 0.15 | 6069 | 0.33 | 1394.95 | 486.05 | 2026-04-23 13:47:00 |
| Jyothy Labs Ltd. | 532926 | 258.15 | 264 | 254.5 | 258.2 | 261.4 | 3.20 | 1.24 | 63049 | 1.65 | 595 | 174.55 | 2026-04-23 13:47:00 |
| Jyoti CNC Automation Ltd. | 544081 | 763.55 | 774.3 | 749.55 | 766.6 | 754.9 | -11.70 | -1.53 | 34271 | 2.59 | 2026-04-23 13:47:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 904.9 | 904.9 | 887.9 | 899.6 | 892.75 | -6.85 | -0.76 | 7076 | 0.63 | 1818.45 | 700 | 2026-04-23 13:46:00 |
| K.P.R. Mill Ltd. | 532889 | 918.3 | 937 | 918.3 | 926.35 | 930 | 3.65 | 0.39 | 12624 | 1.17 | 1395.4 | 479.55 | 2026-04-23 13:47:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 252.7 | 257.3 | 249.8 | 252.9 | 257.3 | 4.40 | 1.74 | 370 | 0.01 | 644.65 | 171 | 2026-04-23 13:47:00 |
| Kalpataru Projects International Ltd. | 522287 | 1258.55 | 1272 | 1254.6 | 1269.95 | 1269 | -0.95 | -0.07 | 7890 | 1.00 | 1449.15 | 353.35 | 2026-04-23 13:47:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.7 | 414.7 | 407.15 | 414.2 | 414.45 | 0.25 | 0.06 | 98480 | 4.08 | 794.6 | 69 | 2026-04-23 13:47:00 |
| Kama Holdings Ltd. | 532468 | 2515 | 2560 | 2502 | 2515.55 | 2560 | 44.45 | 1.77 | 409 | 0.10 | 16800 | 2348.95 | 2026-04-23 13:47:00 |
| Kaveri Seed Company Ltd. | 532899 | 933.8 | 953 | 932.5 | 933.2 | 950.6 | 17.40 | 1.86 | 3562 | 0.34 | 1601.85 | 417 | 2026-04-23 13:47:00 |
| Kaynes Technology India Ltd. | 543664 | 4430.45 | 4448.3 | 4363.7 | 4459.8 | 4420 | -39.80 | -0.89 | 79158 | 34.99 | 7824.95 | 625.05 | 2026-04-23 13:47:00 |
| KDDL Ltd. | 532054 | 2532 | 2588 | 2532 | 2553 | 2566.2 | 13.20 | 0.52 | 1043 | 0.27 | 3801.5 | 742.05 | 2026-04-23 13:47:00 |
| KEC International Ltd. | 532714 | 588.35 | 589.95 | 580 | 588.9 | 583 | -5.90 | -1.00 | 32710 | 1.91 | 1312 | 386.55 | 2026-04-23 13:47:00 |
| KEI Industries Ltd. | 517569 | 4823.3 | 4984.5 | 4823.3 | 4916.45 | 4879.7 | -36.75 | -0.75 | 10484 | 5.12 | 5301.1 | 1338.65 | 2026-04-23 13:47:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.05 | 483.65 | 478.85 | 481 | 483.25 | 2.25 | 0.47 | 133 | 0.01 | 823.95 | 359.75 | 2026-04-23 13:47:00 |
| Keystone Realtors Ltd | 543669 | 397 | 397.05 | 392.2 | 398.9 | 394.5 | -4.40 | -1.10 | 646 | 0.03 | 799.95 | 359.15 | 2026-04-23 13:47:00 |
| KFin Technologies Ltd. | 543720 | 986.15 | 990.65 | 977 | 990.05 | 987.45 | -2.60 | -0.26 | 31490 | 3.11 | 1640 | 271.05 | 2026-04-23 13:47:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4810.6 | 4990 | 4804.6 | 4810 | 4930 | 120.00 | 2.49 | 246 | 0.12 | 4990 | 955.65 | 2026-04-23 13:46:00 |
| KIOCL Ltd. | 540680 | 413.35 | 423 | 412 | 413.35 | 419.2 | 5.85 | 1.42 | 21219 | 0.89 | 634.35 | 165.2 | 2026-04-23 13:47:00 |
| Kiri Industries Ltd. | 532967 | 419 | 422.6 | 408.9 | 423.95 | 409.05 | -14.90 | -3.51 | 8993 | 0.37 | 752.75 | 255.5 | 2026-04-23 13:47:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1638.9 | 1678 | 1607.4 | 1640 | 1616.7 | -23.30 | -1.42 | 10857 | 1.76 | 1686 | 156.05 | 2026-04-23 13:47:00 |
| Kitex Garments Ltd. | 521248 | 172 | 172.6 | 168.55 | 172.1 | 168.75 | -3.35 | -1.95 | 14323 | 0.24 | 900 | 135.5 | 2026-04-23 13:47:00 |
| KNR Constructions Ltd. | 532942 | 123.8 | 123.8 | 121.25 | 123.8 | 123 | -0.80 | -0.65 | 86084 | 1.06 | 415 | 108.55 | 2026-04-23 13:47:00 |
| Kolte-Patil Developers Ltd. | 532924 | 396.7 | 402.65 | 389.65 | 399.75 | 391.6 | -8.15 | -2.04 | 987 | 0.04 | 584 | 231 | 2026-04-23 13:47:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5664 | 5725 | 5600 | 5642.45 | 5700 | 57.55 | 1.02 | 921 | 0.52 | 6725 | 1446.65 | 2026-04-23 13:47:00 |
| KPIT Technologies Ltd. | 542651 | 735.75 | 743.95 | 728.65 | 736.05 | 738.5 | 2.45 | 0.33 | 62632 | 4.63 | 1928.75 | 521.05 | 2026-04-23 13:47:00 |
| KRBL Ltd. | 530813 | 370.95 | 381.35 | 370.85 | 376.45 | 371.05 | -5.40 | -1.43 | 22066 | 0.82 | 495 | 225.7 | 2026-04-23 13:47:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 675 | 675 | 644.45 | 681.8 | 650 | -31.80 | -4.66 | 533090 | 34.65 | 2868 | 474.55 | 2026-04-23 13:47:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 605 | 609.85 | 597.05 | 604.1 | 598.7 | -5.40 | -0.89 | 750 | 0.04 | 1041.8 | 354 | 2026-04-23 13:47:00 |
| L&T Finance Ltd. | 533519 | 292.85 | 295 | 287.55 | 293.8 | 288.7 | -5.10 | -1.74 | 83155 | 2.40 | 329.4 | 71.95 | 2026-04-23 13:47:00 |
| L&T Technology Services Ltd. | 540115 | 3510.15 | 3510.2 | 3425 | 3551.45 | 3445.95 | -105.50 | -2.97 | 10662 | 3.67 | 5990 | 3046.85 | 2026-04-23 13:47:00 |
| La Opala RG Ltd. | 526947 | 181 | 182.05 | 178.5 | 180 | 179.05 | -0.95 | -0.53 | 3859 | 0.07 | 479.65 | 163 | 2026-04-23 13:47:00 |
| Landmark Cars Ltd. | 543714 | 421 | 421.75 | 416.15 | 425.1 | 419 | -6.10 | -1.43 | 660 | 0.03 | 901.95 | 306.05 | 2026-04-23 13:47:00 |
| Latent View Analytics Ltd. | 543398 | 300.05 | 302 | 295.2 | 299.5 | 298.75 | -0.75 | -0.25 | 137003 | 4.09 | 575 | 248.6 | 2026-04-23 13:47:00 |
| Laurus Labs Ltd. | 540222 | 1100 | 1128.8 | 1094.35 | 1096.05 | 1123.2 | 27.15 | 2.48 | 61838 | 6.95 | 1144.5 | 279.65 | 2026-04-23 13:47:00 |
| Laxmi Organic Industries Ltd. | 543277 | 143.4 | 146.95 | 143.2 | 144.45 | 144.05 | -0.40 | -0.28 | 18859 | 0.27 | 395.9 | 107.45 | 2026-04-23 13:47:00 |
| Le Travenues Technology Ltd. | 544192 | 176.65 | 179.55 | 173.5 | 178.45 | 174.55 | -3.90 | -2.19 | 98568 | 1.72 | 2026-04-23 13:47:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 122.85 | 123.5 | 121.15 | 122.7 | 122.25 | -0.45 | -0.37 | 199945 | 2.44 | 180.6 | 66.55 | 2026-04-23 13:47:00 |
| Life Insurance Corporation of India | 543526 | 819.45 | 820.1 | 814.15 | 820.45 | 814.5 | -5.95 | -0.73 | 45445 | 3.70 | 1221.5 | 530.2 | 2026-04-23 13:47:00 |
| Linde India Ltd. | 523457 | 7273.5 | 7390 | 7228.65 | 7270.95 | 7267 | -3.95 | -0.05 | 1662 | 1.21 | 9909 | 2932.85 | 2026-04-23 13:47:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.96 | 58.99 | 57.57 | 59.13 | 57.85 | -1.28 | -2.16 | 460113 | 2.66 | 93.49 | 12.3 | 2026-04-23 13:47:00 |
| Lodha Developers Ltd. | 543287 | 883.7 | 883.7 | 857.55 | 885 | 863.95 | -21.05 | -2.38 | 71358 | 6.16 | 1648 | 355.5 | 2026-04-23 13:47:00 |
| LT Foods Ltd. | 532783 | 423 | 425 | 420.5 | 423.1 | 420.75 | -2.35 | -0.56 | 8752 | 0.37 | 518.35 | 85 | 2026-04-23 13:47:00 |
| LTM Ltd. | 540005 | 4551.75 | 4625.95 | 4541 | 4604.35 | 4542 | -62.35 | -1.35 | 5943 | 2.70 | 6764.8 | 3841.05 | 2026-04-23 13:47:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1794.45 | 1811.3 | 1754.4 | 1794.45 | 1782.85 | -11.60 | -0.65 | 9760 | 1.74 | 1898.65 | 201.35 | 2026-04-23 13:47:00 |
| Lumax Industries Ltd. | 517206 | 5550 | 5550 | 5181 | 5319.35 | 5193.3 | -126.05 | -2.37 | 1271 | 0.66 | 6969.9 | 1300 | 2026-04-23 13:47:00 |
| Magellanic Cloud Ltd. | 538891 | 25.59 | 26.26 | 25.51 | 25.8 | 25.75 | -0.05 | -0.19 | 53533 | 0.14 | 688 | 19.43 | 2026-04-23 13:47:00 |
| Mahanagar Gas Ltd. | 539957 | 1140.05 | 1158.45 | 1140.05 | 1146 | 1145.8 | -0.20 | -0.02 | 4634 | 0.53 | 1988.55 | 772 | 2026-04-23 13:47:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 299.9 | 300.1 | 295.05 | 300.2 | 298.5 | -1.70 | -0.57 | 154088 | 4.60 | 410 | 176.3 | 2026-04-23 13:47:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 272.55 | 272.55 | 267.1 | 270.35 | 269 | -1.35 | -0.50 | 1544 | 0.04 | 504.35 | 225.05 | 2026-04-23 13:47:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 317.5 | 330.6 | 317.5 | 320.3 | 325.8 | 5.50 | 1.72 | 6588 | 0.21 | 679.15 | 276.45 | 2026-04-23 13:47:00 |
| Mahindra Logistics Ltd. | 540768 | 437 | 445 | 431 | 433.3 | 438.5 | 5.20 | 1.20 | 15617 | 0.68 | 567.3 | 238.5 | 2026-04-23 13:47:00 |
| Man InfraConstruction Ltd. | 533169 | 103.44 | 112.65 | 102 | 102.72 | 111.82 | 9.10 | 8.86 | 200154 | 2.24 | 262.5 | 66.25 | 2026-04-23 13:47:00 |
| Manappuram Finance Ltd. | 531213 | 294.65 | 296.1 | 291.55 | 295 | 293.9 | -1.10 | -0.37 | 58287 | 1.71 | 320.95 | 90.5 | 2026-04-23 13:47:00 |
| Mankind Pharma Ltd. | 543904 | 2236 | 2322.3 | 2221 | 2235.2 | 2308.4 | 73.20 | 3.27 | 42555 | 9.82 | 3050 | 1240.75 | 2026-04-23 13:47:00 |
| Manorama Industries Ltd. | 541974 | 1459.95 | 1459.95 | 1422 | 1455.25 | 1437 | -18.25 | -1.25 | 2842 | 0.41 | 2399.95 | 289.4 | 2026-04-23 13:47:00 |
| Marico Ltd. | 531642 | 772.95 | 775.7 | 765.45 | 772.7 | 775 | 2.30 | 0.30 | 60368 | 4.68 | 813.1 | 462.95 | 2026-04-23 13:47:00 |
| Marksans Pharma Ltd. | 524404 | 177.95 | 193.7 | 177.95 | 179.6 | 192.7 | 13.10 | 7.29 | 121436 | 2.34 | 358.5 | 45.65 | 2026-04-23 13:47:00 |
| Maruti Suzuki India Ltd. | 532500 | 13250 | 13349 | 13122.1 | 13343.8 | 13146.95 | -196.85 | -1.48 | 15819 | 20.80 | 17371.6 | 8076.65 | 2026-04-23 13:47:00 |
| MAS Financial Services Ltd. | 540749 | 324.95 | 324.95 | 319.45 | 323.25 | 321.7 | -1.55 | -0.48 | 1471 | 0.05 | 1058.85 | 221.5 | 2026-04-23 13:47:00 |
| Mastek Ltd. | 523704 | 1776.55 | 1776.55 | 1740.85 | 1764.3 | 1750.9 | -13.40 | -0.76 | 2777 | 0.49 | 3375 | 1334 | 2026-04-23 13:47:00 |
| Matrimony.Com Ltd. | 540704 | 433 | 433 | 430.5 | 432.55 | 430.65 | -1.90 | -0.44 | 42 | 0.00 | 849.8 | 363.3 | 2026-04-23 13:47:00 |
| Max Estates Ltd. | 544008 | 389.85 | 409.45 | 389.85 | 388.6 | 403.35 | 14.75 | 3.80 | 3466 | 0.14 | 2026-04-23 13:47:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1001.5 | 1008.95 | 990 | 1005.15 | 1005.8 | 0.65 | 0.06 | 17859 | 1.80 | 1314.3 | 306 | 2026-04-23 13:47:00 |
| Mayur Uniquoters Ltd. | 522249 | 584.95 | 588.3 | 572.8 | 586.8 | 575.25 | -11.55 | -1.97 | 1578 | 0.09 | 698 | 382.4 | 2026-04-23 13:47:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2705 | 2733.65 | 2671.05 | 2702.75 | 2732 | 29.25 | 1.08 | 117694 | 32.15 | 5859.95 | 278.4 | 2026-04-23 13:47:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 361.95 | 368.35 | 361.5 | 363.75 | 363.4 | -0.35 | -0.10 | 2248 | 0.08 | 2026-04-23 13:47:00 | ||
| Medplus Health Services Ltd. | 543427 | 894.9 | 902.15 | 883.35 | 890.75 | 902.15 | 11.40 | 1.28 | 2039 | 0.18 | 1052.05 | 570 | 2026-04-23 13:47:00 |
| Meghmani Organics Ltd. | 543331 | 54 | 54.59 | 53.36 | 53.88 | 53.5 | -0.38 | -0.71 | 72274 | 0.39 | 135.9 | 36.41 | 2026-04-23 13:47:00 |
| Metro Brands Ltd. | 543426 | 1063.65 | 1070.95 | 1057.05 | 1066.2 | 1062.5 | -3.70 | -0.35 | 1827 | 0.19 | 1440.45 | 737 | 2026-04-23 13:47:00 |
| Metropolis Healthcare Ltd. | 542650 | 473.15 | 477.55 | 470 | 477.65 | 470.3 | -7.35 | -1.54 | 8009 | 0.38 | 2306.85 | 413 | 2026-04-23 13:47:00 |
| Minda Corporation Ltd. | 538962 | 537.15 | 545.75 | 536.85 | 541.65 | 540.8 | -0.85 | -0.16 | 14268 | 0.77 | 652.9 | 187 | 2026-04-23 13:47:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 385.1 | 395 | 380.6 | 386.4 | 392.7 | 6.30 | 1.63 | 44064 | 1.73 | 547.45 | 168.95 | 2026-04-23 13:47:00 |
| MM Forgings Ltd. | 522241 | 503.75 | 510.35 | 494.75 | 503.3 | 498.85 | -4.45 | -0.88 | 10239 | 0.51 | 1403.05 | 276.05 | 2026-04-23 13:47:00 |
| MMTC Ltd. | 513377 | 67.93 | 68 | 66.7 | 67.65 | 66.82 | -0.83 | -1.23 | 108881 | 0.73 | 131.88 | 26.36 | 2026-04-23 13:47:00 |
| MOIL Ltd. | 533286 | 326 | 326.25 | 323 | 326.1 | 323.9 | -2.20 | -0.67 | 22803 | 0.74 | 588.35 | 140.65 | 2026-04-23 13:47:00 |
| Mold-Tek Packaging Ltd. | 533080 | 602 | 609.85 | 586.2 | 603.75 | 609.85 | 6.10 | 1.01 | 2208 | 0.13 | 1123.05 | 415 | 2026-04-23 13:47:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.95 | 536.65 | 544.55 | 539.8 | -4.75 | -0.87 | 671 | 0.04 | 984 | 465 | 2026-04-23 13:47:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.01 | 41.5 | 40.29 | 41.29 | 40.64 | -0.65 | -1.57 | 436380 | 1.77 | 80 | 35.67 | 2026-04-23 13:47:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 810 | 810 | 786.1 | 810.7 | 790.4 | -20.30 | -2.50 | 28493 | 2.25 | 2677 | 487.85 | 2026-04-23 13:47:00 |
| Mphasis Ltd. | 526299 | 2313.85 | 2362.05 | 2280.1 | 2331.8 | 2281.1 | -50.70 | -2.17 | 6739 | 1.54 | 3239.55 | 1660.65 | 2026-04-23 13:47:00 |
| MPS Ltd. | 532440 | 1755.7 | 1757.5 | 1681 | 1737.1 | 1686.25 | -50.85 | -2.93 | 843 | 0.14 | 3071.85 | 620 | 2026-04-23 13:47:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 204.45 | 207.1 | 201.8 | 204.55 | 202.8 | -1.75 | -0.86 | 44674 | 0.91 | 2196 | 175 | 2026-04-23 13:47:00 |
| MSTC Ltd. | 542597 | 453 | 453 | 439.2 | 451.3 | 444.3 | -7.00 | -1.55 | 6657 | 0.30 | 1165 | 239.65 | 2026-04-23 13:47:00 |
| MTAR Technologies Ltd. | 543270 | 5293.95 | 5413 | 5260 | 5277.1 | 5362.95 | 85.85 | 1.63 | 20880 | 11.20 | 5413 | 1152 | 2026-04-23 13:47:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2774.95 | 2852 | 2767.15 | 2783.45 | 2803.25 | 19.80 | 0.71 | 342144 | 95.91 | 10515.6 | 1156.05 | 2026-04-23 13:47:00 |
| Muthoot Finance Ltd. | 533398 | 3587.2 | 3608.5 | 3542.3 | 3591.3 | 3560.6 | -30.70 | -0.85 | 45202 | 16.09 | 4149 | 911.4 | 2026-04-23 13:47:00 |
| Muthoot Microfin Ltd. | 544055 | 192.25 | 192.75 | 188 | 189.4 | 188 | -1.40 | -0.74 | 13028 | 0.24 | 2026-04-23 13:47:00 | ||
| NACL Industries Ltd. | 524709 | 167.05 | 168.7 | 163 | 167.95 | 164 | -3.95 | -2.35 | 13021 | 0.21 | 337.65 | 48.6 | 2026-04-23 13:47:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1801.45 | 1817.2 | 1783.85 | 1813.1 | 1803.65 | -9.45 | -0.52 | 15339 | 2.77 | 2371.6 | 657.25 | 2026-04-23 13:47:00 |
| Natco Pharma Ltd. | 524816 | 1063.05 | 1098 | 1062.45 | 1071 | 1079.25 | 8.25 | 0.77 | 41625 | 4.49 | 1638.35 | 502 | 2026-04-23 13:47:00 |
| National Aluminium Company Ltd. | 532234 | 435.95 | 443.15 | 432.45 | 435.95 | 441.45 | 5.50 | 1.26 | 348946 | 15.40 | 443.15 | 67 | 2026-04-23 13:47:00 |
| National Fertilizers Ltd. | 523630 | 78.47 | 78.6 | 77.28 | 77.76 | 77.59 | -0.17 | -0.22 | 60180 | 0.47 | 169.95 | 46 | 2026-04-23 13:47:00 |
| Nava Ltd. | 513023 | 698.8 | 724.75 | 695.75 | 697.6 | 701.2 | 3.60 | 0.52 | 33276 | 2.33 | 1346.7 | 162.55 | 2026-04-23 13:47:00 |
| Navin Fluorine International Ltd. | 532504 | 6268.2 | 6394.35 | 6258.05 | 6266.45 | 6308 | 41.55 | 0.66 | 3124 | 1.97 | 6960 | 2876.45 | 2026-04-23 13:47:00 |
| Nazara Technologies Ltd. | 543280 | 274.4 | 275 | 266.55 | 271.7 | 267.95 | -3.75 | -1.38 | 29986 | 0.80 | 1450 | 216 | 2026-04-23 13:47:00 |
| NBCC (India) Ltd. | 534309 | 93.97 | 94.61 | 93.1 | 94.19 | 93.94 | -0.25 | -0.27 | 250726 | 2.36 | 209.75 | 29.85 | 2026-04-23 13:47:00 |
| Neogen Chemicals Ltd. | 542665 | 1664 | 1695 | 1624.8 | 1656.9 | 1671 | 14.10 | 0.85 | 6683 | 1.12 | 2414.9 | 978 | 2026-04-23 13:47:00 |
| Netweb Technologies India Ltd. | 543945 | 4000.9 | 4087.7 | 3955.05 | 4020.8 | 3963.5 | -57.30 | -1.43 | 91332 | 36.20 | 4480 | 739.7 | 2026-04-23 13:47:00 |
| Network 18 Media & Investments Ltd. | 532798 | 36.4 | 36.78 | 35.79 | 36.28 | 35.91 | -0.37 | -1.02 | 86240 | 0.31 | 136.2 | 27.4 | 2026-04-23 13:47:00 |
| Neuland Laboratories Ltd. | 524558 | 15100 | 15410 | 15049.7 | 15078.9 | 15213.1 | 134.20 | 0.89 | 1315 | 2.00 | 19748.4 | 1069 | 2026-04-23 13:47:00 |
| Newgen Software Technologies Ltd. | 540900 | 475.05 | 485.75 | 472.7 | 475.95 | 480.35 | 4.40 | 0.92 | 76814 | 3.69 | 1795.5 | 327.95 | 2026-04-23 13:47:00 |
| NHPC Ltd. | 533098 | 82.79 | 83.08 | 81.75 | 82.57 | 81.92 | -0.65 | -0.79 | 299758 | 2.46 | 118.45 | 33.4 | 2026-04-23 13:47:00 |
| NIIT Learning Systems Ltd. | 543952 | 325.1 | 328.55 | 314 | 325.35 | 322.85 | -2.50 | -0.77 | 1122 | 0.04 | 576 | 260 | 2026-04-23 13:47:00 |
| Nilkamal Ltd. | 523385 | 1330.1 | 1330.1 | 1315.9 | 1318.05 | 1317.1 | -0.95 | -0.07 | 12 | 0.00 | 2800 | 1035.5 | 2026-04-23 13:47:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1059.1 | 1063 | 1035 | 1059.85 | 1035.7 | -24.15 | -2.28 | 215377 | 22.31 | 1064.35 | 197.1 | 2026-04-23 13:47:00 |
| Nitin Spinners Ltd. | 532698 | 418.6 | 421.15 | 415 | 418.3 | 417.2 | -1.10 | -0.26 | 2867 | 0.12 | 493.9 | 182.25 | 2026-04-23 13:47:00 |
| NLC India Ltd. | 513683 | 305.1 | 305.1 | 296.05 | 301 | 298.05 | -2.95 | -0.98 | 48884 | 1.46 | 318.55 | 65.05 | 2026-04-23 13:47:00 |
| NMDC Ltd. | 526371 | 88.49 | 88.49 | 86.7 | 88.57 | 87.28 | -1.29 | -1.46 | 1221173 | 10.66 | 286.35 | 59.56 | 2026-04-23 13:47:00 |
| NMDC Steel Ltd. | 543768 | 42.26 | 42.43 | 41.32 | 42.36 | 41.55 | -0.81 | -1.91 | 85178 | 0.35 | 73.67 | 28.35 | 2026-04-23 13:47:00 |
| NRB Bearings Ltd. | 530367 | 290.5 | 292 | 287.15 | 291.35 | 292 | 0.65 | 0.22 | 1544 | 0.05 | 400.75 | 125.05 | 2026-04-23 13:47:00 |
| NTPC Ltd. | 532555 | 404 | 405.7 | 400.3 | 405.55 | 404.45 | -1.10 | -0.27 | 263993 | 10.68 | 448.3 | 152.8 | 2026-04-23 13:47:00 |
| Nucleus Software Exports Ltd. | 531209 | 793 | 800.4 | 790.15 | 798.15 | 796.35 | -1.80 | -0.23 | 288 | 0.02 | 1787.8 | 365 | 2026-04-23 13:47:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1369.45 | 1381.55 | 1359.9 | 1371.35 | 1369.1 | -2.25 | -0.16 | 4231 | 0.58 | 2026-04-23 13:47:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 300.95 | 304.75 | 298.85 | 303.75 | 301.15 | -2.60 | -0.86 | 23769 | 0.72 | 477.35 | 276.3 | 2026-04-23 13:47:00 |
| Oberoi Realty Ltd. | 533273 | 1742.25 | 1742.25 | 1708.05 | 1732.65 | 1710.05 | -22.60 | -1.30 | 6313 | 1.08 | 2349.8 | 790.05 | 2026-04-23 13:47:00 |
| Oil India Ltd. | 533106 | 473.35 | 481.75 | 470.25 | 469.35 | 475 | 5.65 | 1.20 | 138177 | 6.56 | 767.3 | 168.3 | 2026-04-23 13:47:00 |
| Olectra Greentech Ltd. | 532439 | 1222.85 | 1254.6 | 1210.8 | 1223 | 1227.65 | 4.65 | 0.38 | 21215 | 2.60 | 2222 | 374.35 | 2026-04-23 13:47:00 |
| One97 Communications Ltd. | 543396 | 1158.9 | 1161.5 | 1144.5 | 1161.5 | 1149 | -12.50 | -1.08 | 36206 | 4.16 | 1381.75 | 310 | 2026-04-23 13:47:00 |
| Optiemus Infracom Ltd. | 530135 | 426 | 426 | 407.1 | 428.45 | 409 | -19.45 | -4.54 | 6926 | 0.28 | 873.65 | 160.45 | 2026-04-23 13:47:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8420.05 | 8889.55 | 8271.05 | 8133.8 | 8812.8 | 679.00 | 8.35 | 141490 | 124.69 | 13203.6 | 2883.8 | 2026-04-23 13:47:00 |
| Orchid Pharma Ltd. | 524372 | 551.95 | 585 | 548.6 | 552.85 | 571.8 | 18.95 | 3.43 | 4821 | 0.28 | 1998 | 292.05 | 2026-04-23 13:47:00 |
| Orient Cement Ltd. | 535754 | 148.1 | 148.15 | 144.2 | 148.1 | 145 | -3.10 | -2.09 | 7148 | 0.10 | 379.4 | 104.7 | 2026-04-23 13:47:00 |
| Orient Electric Ltd. | 541301 | 185.35 | 188.8 | 184.45 | 186.45 | 187.4 | 0.95 | 0.51 | 10563 | 0.20 | 297.15 | 149.5 | 2026-04-23 13:47:00 |
| Page Industries Ltd. | 532827 | 37998.75 | 38299.65 | 37274.8 | 37762.85 | 37700 | -62.85 | -0.17 | 469 | 1.77 | 54262.3 | 29800 | 2026-04-23 13:47:00 |
| Paisalo Digital Ltd. | 532900 | 45.55 | 45.71 | 44.6 | 46.2 | 44.6 | -1.60 | -3.46 | 220421 | 0.98 | 199.25 | 29.4 | 2026-04-23 13:47:00 |
| Panama Petrochem Ltd. | 524820 | 276.75 | 278.15 | 274.1 | 278 | 274.1 | -3.90 | -1.40 | 491 | 0.01 | 452.45 | 229 | 2026-04-23 13:47:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.9 | 138.9 | 134.05 | 136.35 | 137.05 | 0.70 | 0.51 | 464384 | 6.36 | 234.05 | 47.4 | 2026-04-23 13:47:00 |
| Parag Milk Foods Ltd. | 539889 | 229.9 | 236 | 229.9 | 229.8 | 233.6 | 3.80 | 1.65 | 71119 | 1.66 | 101006 | 68 | 2026-04-23 13:47:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 815.65 | 834.95 | 805.85 | 817.7 | 828.1 | 10.40 | 1.27 | 100732 | 8.34 | 1943.6 | 447.1 | 2026-04-23 13:47:00 |
| Patel Engineering Ltd. | 531120 | 28.38 | 29.37 | 28.24 | 28.37 | 28.55 | 0.18 | 0.63 | 770176 | 2.20 | 79 | 13.1 | 2026-04-23 13:47:00 |
| Paushak Ltd. | 532742 | 494.4 | 494.4 | 470.95 | 496.6 | 476.75 | -19.85 | -4.00 | 2827 | 0.13 | 10349 | 343 | 2026-04-23 13:47:00 |
| PB Fintech Ltd. | 543390 | 1616.9 | 1686.2 | 1614.3 | 1625.6 | 1681.4 | 55.80 | 3.43 | 30059 | 5.05 | 2254.95 | 356.2 | 2026-04-23 13:47:00 |
| PC Jeweller Ltd. | 534809 | 9.76 | 9.81 | 9.67 | 9.79 | 9.73 | -0.06 | -0.61 | 2280424 | 2.22 | 186.8 | 7.45 | 2026-04-23 13:47:00 |
| PDS Ltd. | 538730 | 290.6 | 290.6 | 284.9 | 288.9 | 287.5 | -1.40 | -0.48 | 1977 | 0.06 | 658.15 | 246 | 2026-04-23 13:47:00 |
| Pearl Global Industries Ltd. | 532808 | 1607.05 | 1627.55 | 1605 | 1594.9 | 1605 | 10.10 | 0.63 | 399 | 0.06 | 1993.3 | 334.35 | 2026-04-23 13:47:00 |
| Persistent Systems Ltd. | 533179 | 5074.05 | 5118.2 | 5011 | 5073.85 | 5045.9 | -27.95 | -0.55 | 30098 | 15.19 | 8979.85 | 3091.65 | 2026-04-23 13:47:00 |
| Petronet LNG Ltd. | 532522 | 277.6 | 279.9 | 273.7 | 279.4 | 277.4 | -2.00 | -0.72 | 47303 | 1.31 | 384.9 | 193.4 | 2026-04-23 13:47:00 |
| PG Electroplast Ltd. | 533581 | 564.95 | 569.35 | 550.55 | 569 | 552.1 | -16.90 | -2.97 | 118246 | 6.53 | 4100 | 337 | 2026-04-23 13:47:00 |
| Physicswallah Ltd. | 544609 | 109.12 | 109.37 | 107.31 | 108.48 | 108.1 | -0.38 | -0.35 | 150061 | 1.62 | 2026-04-23 13:47:00 | ||
| PI Industries Ltd. | 523642 | 3056.7 | 3088.75 | 3042 | 3059.3 | 3082.7 | 23.40 | 0.76 | 7712 | 2.38 | 4801.4 | 2700 | 2026-04-23 13:47:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4851 | 4884 | 4790.55 | 4846.35 | 4821 | -25.35 | -0.52 | 108 | 0.05 | 8265.95 | 1602.65 | 2026-04-23 13:47:00 |
| Pine Labs Ltd. | 544606 | 195.5 | 199.1 | 194.8 | 197.85 | 196.45 | -1.40 | -0.71 | 87229 | 1.71 | 2026-04-23 13:47:00 | ||
| Piramal Pharma Ltd. | 543635 | 153.8 | 168.45 | 152.95 | 153.9 | 164.8 | 10.90 | 7.08 | 1230063 | 20.27 | 307.85 | 61.654714455599 | 2026-04-23 13:47:00 |
| Pitti Engineering Ltd. | 513519 | 915.1 | 930.95 | 913.65 | 920.4 | 930.05 | 9.65 | 1.05 | 1158 | 0.11 | 1511.45 | 256.8 | 2026-04-23 13:47:00 |
| PNB Gilts Ltd. | 532366 | 75.53 | 75.53 | 73.39 | 74.71 | 73.65 | -1.06 | -1.42 | 7024 | 0.05 | 149.25 | 55.25 | 2026-04-23 13:47:00 |
| PNB Housing Finance Ltd. | 540173 | 981.75 | 1011.5 | 980 | 990.2 | 1003.35 | 13.15 | 1.33 | 39684 | 3.98 | 1201.45 | 286.758828670162 | 2026-04-23 13:47:00 |
| PNC Infratech Ltd. | 539150 | 223 | 223 | 215.65 | 223.05 | 219.6 | -3.45 | -1.55 | 57146 | 1.25 | 574.5 | 157.95 | 2026-04-23 13:47:00 |
| Pokarna Ltd. | 532486 | 939.1 | 939.1 | 921.85 | 932.85 | 922.75 | -10.10 | -1.08 | 1658 | 0.15 | 1451.7 | 233.75 | 2026-04-23 13:47:00 |
| Poly Medicure Ltd. | 531768 | 1476 | 1514.3 | 1460.85 | 1472.85 | 1490 | 17.15 | 1.16 | 5134 | 0.76 | 3149.8 | 727.25 | 2026-04-23 13:47:00 |
| Polycab India Ltd. | 542652 | 7999.95 | 8127.9 | 7958.45 | 8037.7 | 8046 | 8.30 | 0.10 | 7962 | 6.41 | 8724.35 | 2305 | 2026-04-23 13:47:00 |
| Polyplex Corporation Ltd. | 524051 | 880.05 | 885.5 | 873.8 | 881.7 | 877 | -4.70 | -0.53 | 714 | 0.06 | 2373.6 | 743 | 2026-04-23 13:47:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.3 | 428 | 420 | 424.55 | 421.7 | -2.85 | -0.67 | 51818 | 2.19 | 570.4 | 243.75 | 2026-04-23 13:47:00 |
| Power Finance Corporation Ltd. | 532810 | 467.4 | 472 | 466 | 470.15 | 469.3 | -0.85 | -0.18 | 89889 | 4.22 | 580.35 | 100.85 | 2026-04-23 13:47:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.75 | 321.8 | 318.5 | 319.75 | 320.3 | 0.55 | 0.17 | 157936 | 5.06 | 366.2 | 186.35 | 2026-04-23 13:47:00 |
| Power Mech Projects Ltd. | 539302 | 2488.45 | 2490.05 | 2455.1 | 2491.85 | 2470.05 | -21.80 | -0.87 | 2902 | 0.72 | 7450 | 1023.45 | 2026-04-23 13:47:00 |
| Praj Industries Ltd. | 522205 | 386.95 | 427.75 | 386 | 382.5 | 412.85 | 30.35 | 7.93 | 924992 | 38.19 | 874.3 | 273.05 | 2026-04-23 13:47:00 |
| Prataap Snacks Ltd. | 540724 | 976.8 | 982.15 | 970.4 | 971.45 | 970.4 | -1.05 | -0.11 | 22 | 0.00 | 1450 | 662 | 2026-04-23 13:47:00 |
| Precision Camshafts Ltd. | 539636 | 154.95 | 157.25 | 154.3 | 157.3 | 155.45 | -1.85 | -1.18 | 7326 | 0.11 | 382.15 | 88.41 | 2026-04-23 13:47:00 |
| Premier Energies Ltd. | 544238 | 999.85 | 1010 | 981.75 | 990.65 | 1007.1 | 16.45 | 1.66 | 39087 | 3.94 | 2026-04-23 13:47:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1419.35 | 1419.9 | 1385 | 1403.55 | 1395 | -8.55 | -0.61 | 11301 | 1.58 | 2072.75 | 391.3 | 2026-04-23 13:47:00 |
| Pricol Ltd. | 540293 | 608.95 | 625.3 | 607.25 | 612.3 | 619.3 | 7.00 | 1.14 | 26703 | 1.65 | 694.95 | 153.5 | 2026-04-23 13:47:00 |
| Prime Focus Ltd. | 532748 | 334.4 | 334.4 | 321.65 | 332.5 | 322.25 | -10.25 | -3.08 | 29891 | 0.96 | 367.25 | 64.75 | 2026-04-23 13:47:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 260.1 | 263 | 259.75 | 263.35 | 260.55 | -2.80 | -1.06 | 2281 | 0.06 | 775.75 | 5.26 | 2026-04-23 13:47:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3164.95 | 3255 | 3142.55 | 3163.75 | 3255 | 91.25 | 2.88 | 9054 | 2.95 | 3433 | 870.55 | 2026-04-23 13:47:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2731.15 | 2812.25 | 2731 | 2750.95 | 2806.9 | 55.95 | 2.03 | 2614 | 0.73 | 101093 | 573.6 | 2026-04-23 13:47:00 |
| PSP Projects Ltd. | 540544 | 739.75 | 749.85 | 735 | 742.15 | 739 | -3.15 | -0.42 | 997 | 0.07 | 1030.8 | 560.2 | 2026-04-23 13:47:00 |
| PTC India Ltd. | 532524 | 184.95 | 189.25 | 184.95 | 186.6 | 188.05 | 1.45 | 0.78 | 57599 | 1.08 | 254.65 | 67.75 | 2026-04-23 13:47:00 |
| PTC Industries Ltd. | 539006 | 15875.2 | 16074 | 15818.45 | 15864.45 | 16008.55 | 144.10 | 0.91 | 537 | 0.86 | 19397.8 | 1571.2 | 2026-04-23 13:47:00 |
| Punjab & Sind Bank | 533295 | 25.5 | 25.69 | 25.01 | 25.51 | 25.11 | -0.40 | -1.57 | 69002 | 0.17 | 77.5 | 14.65 | 2026-04-23 13:47:00 |
| Punjab National Bank | 532461 | 114.4 | 114.4 | 111.6 | 114.65 | 112.7 | -1.95 | -1.70 | 881955 | 9.94 | 142.9 | 32.1 | 2026-04-23 13:47:00 |
| PVR Inox Ltd. | 532689 | 993 | 1010.45 | 990 | 988.9 | 1005.05 | 16.15 | 1.63 | 21433 | 2.15 | 2138.35 | 825.65 | 2026-04-23 13:47:00 |
| Quess Corp Ltd. | 539978 | 196.15 | 198.35 | 194.4 | 197.5 | 194.4 | -3.10 | -1.57 | 4845 | 0.09 | 875 | 166.05 | 2026-04-23 13:47:00 |
| Quick Heal Technologies Ltd. | 539678 | 172.05 | 172.1 | 168.4 | 172.05 | 170.05 | -2.00 | -1.16 | 2118 | 0.04 | 825.9 | 125 | 2026-04-23 13:47:00 |
| R Systems International Ltd. | 532735 | 285.3 | 286.5 | 276.75 | 288.8 | 278.85 | -9.95 | -3.45 | 4260 | 0.12 | 599 | 216.5 | 2026-04-23 13:47:00 |
| Radico Khaitan Ltd. | 532497 | 3252.35 | 3257.5 | 3190.65 | 3240.3 | 3194.05 | -46.25 | -1.43 | 5748 | 1.84 | 3695 | 908.65 | 2026-04-23 13:47:00 |
| Rail Vikas Nigam Ltd. | 542649 | 307 | 311.1 | 304.7 | 307.25 | 309.75 | 2.50 | 0.81 | 332338 | 10.29 | 647 | 30.55 | 2026-04-23 13:47:00 |
| Railtel Corporation Of India Ltd. | 543265 | 330.75 | 335.75 | 328.25 | 331.7 | 329.65 | -2.05 | -0.62 | 115083 | 3.79 | 618 | 93.95 | 2026-04-23 13:47:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1289 | 1304 | 1268 | 1295.75 | 1269.1 | -26.65 | -2.06 | 140346 | 17.81 | 1708.5 | 477 | 2026-04-23 13:47:00 |
| Rajesh Exports Ltd. | 531500 | 128.99 | 129.02 | 125 | 122.88 | 129.01 | 6.13 | 4.99 | 67917 | 0.88 | 1028.4 | 80.11 | 2026-04-23 13:47:00 |
| Rajratan Global Wire Ltd. | 517522 | 416.05 | 419.75 | 411.3 | 416.7 | 419.15 | 2.45 | 0.59 | 6607 | 0.28 | 1409.05 | 250 | 2026-04-23 13:47:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.9 | 5.98 | 5.81 | 5.92 | 5.94 | 0.02 | 0.34 | 748913 | 0.44 | 50.5 | 3.44 | 2026-04-23 13:47:00 |
| Ramco Industries Ltd. | 532369 | 272.8 | 273.4 | 268 | 273.2 | 273.4 | 0.20 | 0.07 | 1929 | 0.05 | 397.55 | 117.5 | 2026-04-23 13:47:00 |
| Ramkrishna Forgings Ltd. | 532527 | 555 | 564.25 | 548.7 | 556.2 | 552.45 | -3.75 | -0.67 | 12703 | 0.70 | 1064 | 175.5 | 2026-04-23 13:47:00 |
| Ramky Infrastructure Ltd. | 533262 | 509.6 | 518.2 | 509.6 | 517.65 | 518.2 | 0.55 | 0.11 | 1224 | 0.06 | 1008.9 | 155.55 | 2026-04-23 13:47:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.7 | 133.9 | 131.55 | 132.75 | 131.75 | -1.00 | -0.75 | 25253 | 0.33 | 245 | 87.75 | 2026-04-23 13:47:00 |
| RateGain Travel Technologies Ltd. | 543417 | 568.75 | 592.6 | 568.75 | 574.45 | 585.4 | 10.95 | 1.91 | 7700 | 0.45 | 101093 | 252.45 | 2026-04-23 13:47:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2463.8 | 2493.5 | 2436.3 | 2452.95 | 2455.75 | 2.80 | 0.11 | 717 | 0.18 | 3971.8 | 1703 | 2026-04-23 13:47:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.99 | 36.51 | 35.47 | 36.04 | 36 | -0.04 | -0.11 | 166528 | 0.60 | 94.85 | 24.42 | 2026-04-23 13:47:00 |
| Raymond Lifestyle Ltd. | 544240 | 806.2 | 816.15 | 804.4 | 811.05 | 806.55 | -4.50 | -0.55 | 3575 | 0.29 | 2026-04-23 13:47:00 | ||
| RBL Bank Ltd. | 540065 | 315.35 | 316.35 | 312 | 318.05 | 312.5 | -5.55 | -1.75 | 130217 | 4.07 | 340.3 | 95.8 | 2026-04-23 13:47:00 |
| REC Ltd. | 532955 | 382.85 | 386.3 | 377.75 | 383.25 | 378.1 | -5.15 | -1.34 | 253537 | 9.59 | 653.9 | 91 | 2026-04-23 13:47:00 |
| Redington Ltd. | 532805 | 225.55 | 225.8 | 220.5 | 225.7 | 221.4 | -4.30 | -1.91 | 84818 | 1.88 | 334.9 | 135 | 2026-04-23 13:47:00 |
| Redtape Ltd. | 543957 | 124.45 | 127.3 | 122.35 | 123.5 | 127 | 3.50 | 2.83 | 29675 | 0.38 | 2026-04-23 13:47:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.2 | 314 | 307.2 | 311.95 | 312.9 | 0.95 | 0.30 | 11430 | 0.36 | 1105.25 | 236.55 | 2026-04-23 13:47:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 813.95 | 813.95 | 792.2 | 809.2 | 802.5 | -6.70 | -0.83 | 6639 | 0.53 | 1604 | 620.5 | 2026-04-23 13:47:00 |
| Reliance Power Ltd. | 532939 | 30.24 | 30.79 | 29.82 | 30.23 | 30.43 | 0.20 | 0.66 | 6198679 | 18.86 | 76.49 | 9.05 | 2026-04-23 13:47:00 |
| Religare Enterprises Ltd. | 532915 | 221.95 | 227.05 | 221.3 | 223.8 | 222.75 | -1.05 | -0.47 | 23337 | 0.52 | 319.9 | 123.5 | 2026-04-23 13:47:00 |
| Repco Home Finance Ltd. | 535322 | 423.15 | 430.3 | 422.25 | 423.9 | 424.7 | 0.80 | 0.19 | 4915 | 0.21 | 594.7 | 155.6 | 2026-04-23 13:47:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.65 | 63.79 | 63.36 | 63.8 | 63.74 | -0.06 | -0.09 | 11108 | 0.07 | 137.85 | 57.16 | 2026-04-23 13:47:00 |
| RHI Magnesita India Ltd. | 534076 | 414.25 | 414.4 | 409.15 | 414.25 | 411.1 | -3.15 | -0.76 | 2599 | 0.11 | 893.15 | 323.4 | 2026-04-23 13:47:00 |
| Rites Ltd. | 541556 | 222.2 | 224.95 | 221.55 | 223.6 | 222.25 | -1.35 | -0.60 | 33417 | 0.74 | 826.15 | 175.1 | 2026-04-23 13:47:00 |
| Rolex Rings Ltd | 543325 | 157.55 | 162 | 152.5 | 153.5 | 155 | 1.50 | 0.98 | 1821879 | 28.24 | 2788.95 | 99.3 | 2026-04-23 13:47:00 |
| Rossari Biotech Ltd. | 543213 | 507.2 | 523.55 | 507.2 | 511.65 | 518 | 6.35 | 1.24 | 3087 | 0.16 | 1051 | 372.9 | 2026-04-23 13:47:00 |
| Route Mobile Ltd. | 543228 | 515 | 520.2 | 511 | 518.8 | 514.6 | -4.20 | -0.81 | 7089 | 0.36 | 1942 | 414.1 | 2026-04-23 13:47:00 |
| RPG Life Sciences Ltd. | 532983 | 1977.4 | 2050 | 1977.4 | 1974.3 | 2023.1 | 48.80 | 2.47 | 718 | 0.15 | 2976.7 | 645.7 | 2026-04-23 13:47:00 |
| RPSG Ventures Ltd. | 542333 | 909 | 921 | 873.05 | 906.35 | 873.05 | -33.30 | -3.67 | 6271 | 0.55 | 1357.4 | 359.45 | 2026-04-23 13:47:00 |
| RR Kabel Ltd. | 543981 | 1426.05 | 1445 | 1407.15 | 1463.05 | 1425.8 | -37.25 | -2.55 | 15636 | 2.23 | 2026-04-23 13:47:00 | ||
| Rupa & Company Ltd. | 533552 | 145.15 | 174.1 | 145.15 | 145.1 | 171 | 25.90 | 17.85 | 502479 | 8.59 | 368.35 | 109.5 | 2026-04-23 13:47:00 |
| Safari Industries (India) Ltd. | 523025 | 1546.05 | 1557.95 | 1478.9 | 1546.05 | 1491.15 | -54.90 | -3.55 | 30691 | 4.58 | 4539.95 | 1115.6 | 2026-04-23 13:47:00 |
| Sagility Ltd. | 544282 | 41.49 | 43.5 | 41.4 | 41.61 | 42.75 | 1.14 | 2.74 | 2304705 | 9.85 | 2026-04-23 13:47:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.08 | 108.3 | 102.33 | 103.06 | 106.89 | 3.83 | 3.72 | 29833 | 0.32 | 2026-04-23 13:47:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.5 | 7.55 | 7.39 | 7.47 | 7.5 | 0.03 | 0.40 | 263018 | 0.20 | 139.95 | 5.6 | 2026-04-23 13:46:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 165.2 | 162.65 | 165.1 | 164.5 | -0.60 | -0.36 | 12050 | 0.20 | 2026-04-23 13:47:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.55 | 148.15 | 144.65 | 146.85 | 144.95 | -1.90 | -1.29 | 311056 | 4.51 | 234.95 | 91.8 | 2026-04-23 13:47:00 |
| Samvardhana Motherson International Ltd. | 517334 | 131.75 | 131.75 | 126.05 | 131.65 | 128 | -3.65 | -2.77 | 1096920 | 14.04 | 217 | 61.84 | 2026-04-23 13:47:00 |
| Sandhar Technologies Ltd. | 541163 | 488.5 | 493.85 | 484 | 486.6 | 489.5 | 2.90 | 0.60 | 2338 | 0.11 | 697.6 | 186.1 | 2026-04-23 13:47:00 |
| Sangam (India) Ltd. | 514234 | 557.95 | 575.5 | 546.7 | 537.35 | 548.6 | 11.25 | 2.09 | 17573 | 0.96 | 627.2 | 185 | 2026-04-23 13:47:00 |
| Sanghvi Movers Ltd. | 530073 | 312.9 | 317.05 | 310 | 317.35 | 311 | -6.35 | -2.00 | 6729 | 0.21 | 1483 | 205 | 2026-04-23 13:47:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4580.05 | 4667 | 4556 | 4580 | 4636.7 | 56.70 | 1.24 | 219 | 0.10 | 2026-04-23 13:47:00 | ||
| Sansera Engineering Ltd. | 543358 | 2529.95 | 2599.1 | 2501 | 2545.75 | 2590 | 44.25 | 1.74 | 8360 | 2.17 | 2599.1 | 672.85 | 2026-04-23 13:47:00 |
| Sapphire Foods India Ltd. | 543397 | 176.15 | 179.1 | 172.8 | 176.55 | 174.65 | -1.90 | -1.08 | 1024647 | 17.90 | 1878 | 140.25 | 2026-04-23 13:47:00 |
| Saregama India Ltd. | 532163 | 344.85 | 347.8 | 338.6 | 344 | 345.55 | 1.55 | 0.45 | 12008 | 0.41 | 688.5 | 303.3 | 2026-04-23 13:47:00 |
| Sasken Technologies Ltd. | 532663 | 1306.1 | 1312.8 | 1289.5 | 1294.05 | 1294.8 | 0.75 | 0.06 | 576 | 0.07 | 2365.55 | 761 | 2026-04-23 13:47:00 |
| Satia Industries Ltd. | 539201 | 74.41 | 75.13 | 73.41 | 74.46 | 73.59 | -0.87 | -1.17 | 7840 | 0.06 | 164.35 | 50.62 | 2026-04-23 13:47:00 |
| Satin Creditcare Network Ltd. | 539404 | 170.2 | 170.2 | 166.4 | 170.2 | 169.65 | -0.55 | -0.32 | 5977 | 0.10 | 283.65 | 102.45 | 2026-04-23 13:47:00 |
| Savita Oil Technologies Ltd. | 524667 | 368.25 | 373.1 | 364 | 368.2 | 366.7 | -1.50 | -0.41 | 3757 | 0.14 | 655 | 231.95 | 2026-04-23 13:47:00 |
| SBFC Finance Ltd. | 543959 | 97.21 | 97.71 | 96.03 | 97.24 | 96.18 | -1.06 | -1.09 | 37477 | 0.36 | 2026-04-23 13:47:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 686.75 | 689.2 | 679.7 | 686.1 | 685.9 | -0.20 | -0.03 | 14667 | 1.01 | 1028.75 | 0.02 | 2026-04-23 13:47:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1874.1 | 1886.1 | 1808.8 | 1884.75 | 1828.4 | -56.35 | -2.99 | 121934 | 22.29 | 2132.9 | 1039.25 | 2026-04-23 13:47:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1090.5 | 1153 | 1090.5 | 1117 | 1140 | 23.00 | 2.06 | 27065 | 3.09 | 1153 | 116.3 | 2026-04-23 13:47:00 |
| Seamec Ltd. | 526807 | 1541.5 | 1571.8 | 1521.1 | 1516.55 | 1563.95 | 47.40 | 3.13 | 1239 | 0.19 | 1664 | 563.3 | 2026-04-23 13:47:00 |
| SEPC Ltd. | 532945 | 7.54 | 8.19 | 7.43 | 7.49 | 7.95 | 0.46 | 6.14 | 1353181 | 1.08 | 33.5 | 4.63 | 2026-04-23 13:47:00 |
| SG Finserve Ltd. | 539199 | 533.25 | 566.8 | 530.45 | 533.3 | 549 | 15.70 | 2.94 | 57494 | 3.16 | 748 | 182.45 | 2026-04-23 13:47:00 |
| SH Kelkar And Company Ltd. | 539450 | 146.9 | 148.8 | 146.3 | 147.25 | 148.7 | 1.45 | 0.98 | 4043 | 0.06 | 335.25 | 81.9 | 2026-04-23 13:47:00 |
| Shalby Ltd. | 540797 | 160.8 | 163.6 | 158.5 | 161.65 | 159.6 | -2.05 | -1.27 | 1192 | 0.02 | 333.85 | 114.35 | 2026-04-23 13:46:00 |
| Shankara Building Products Ltd. | 540425 | 121.7 | 123.9 | 120.5 | 121.7 | 123 | 1.30 | 1.07 | 466 | 0.01 | 1210 | 98.5 | 2026-04-23 13:46:00 |
| Shanthi Gears Ltd. | 522034 | 478.05 | 482.95 | 475.35 | 468.65 | 480 | 11.35 | 2.42 | 210 | 0.01 | 703.55 | 225.15 | 2026-04-23 13:47:00 |
| Sharda Cropchem Ltd. | 538666 | 1167.45 | 1167.45 | 1119.15 | 1157.4 | 1124 | -33.40 | -2.89 | 6898 | 0.78 | 1297.8 | 318 | 2026-04-23 13:47:00 |
| Sharda Motor Industries Ltd. | 535602 | 880 | 880 | 857 | 880.1 | 861 | -19.10 | -2.17 | 1493 | 0.13 | 2955.9 | 550 | 2026-04-23 13:47:00 |
| Share India Securities Ltd. | 540725 | 150 | 150.5 | 146.5 | 150.9 | 149.65 | -1.25 | -0.83 | 19998 | 0.30 | 2039.95 | 115.25 | 2026-04-23 13:47:00 |
| Sheela Foam Ltd. | 540203 | 560.05 | 567.85 | 556 | 564.45 | 557 | -7.45 | -1.32 | 3492 | 0.19 | 1710 | 460.75 | 2026-04-23 13:47:00 |
| Shilchar Technologies Ltd. | 531201 | 5150 | 5365 | 5150 | 5156.95 | 5300 | 143.05 | 2.77 | 5923 | 3.14 | 8899 | 552.1 | 2026-04-23 13:47:00 |
| Shilpa Medicare Ltd. | 530549 | 411.1 | 436.2 | 406 | 407.75 | 431.95 | 24.20 | 5.94 | 62206 | 2.69 | 1003.2 | 222.4 | 2026-04-23 13:47:00 |
| Shipping Corporation Of India Ltd. | 523598 | 297.65 | 300 | 292.1 | 297.7 | 294.75 | -2.95 | -0.99 | 170010 | 5.01 | 384.8 | 79.5 | 2026-04-23 13:47:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 532.3 | 541.05 | 524.6 | 536.8 | 527.9 | -8.90 | -1.66 | 4908 | 0.26 | 730 | 318 | 2026-04-23 13:47:00 |
| Shoppers Stop Ltd. | 532638 | 305.1 | 305.1 | 295.85 | 303.5 | 297 | -6.50 | -2.14 | 19964 | 0.59 | 943.65 | 267 | 2026-04-23 13:47:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.62 | 30.2 | 28.62 | 28.61 | 29.75 | 1.14 | 3.98 | 1354423 | 4.03 | 68.7 | 22.86 | 2026-04-23 13:47:00 |
| Shriram Properties Ltd. | 543419 | 86.42 | 86.42 | 82.84 | 86.15 | 83.63 | -2.52 | -2.93 | 29669 | 0.25 | 147.5 | 53.25 | 2026-04-23 13:47:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 811.05 | 849.5 | 803 | 812.8 | 828.3 | 15.50 | 1.91 | 71712 | 5.94 | 1000.9 | 253.05 | 2026-04-23 13:47:00 |
| Siemens Energy India Ltd. | 544390 | 3190 | 3294.35 | 3180 | 3188.65 | 3233.15 | 44.50 | 1.40 | 36655 | 11.85 | 2026-04-23 13:47:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 852.1 | 868 | 852.1 | 861.4 | 861.7 | 0.30 | 0.03 | 15140 | 1.30 | 2026-04-23 13:47:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.97 | 23.99 | 23.5 | 23.88 | 23.5 | -0.38 | -1.59 | 6831 | 0.02 | 45.15 | 12.9 | 2026-04-23 13:47:00 |
| SIRCA Paints India Ltd. | 543686 | 450 | 450 | 439.9 | 445.6 | 440.45 | -5.15 | -1.16 | 5310 | 0.23 | 539 | 234 | 2026-04-23 13:47:00 |
| SIS Ltd. | 540673 | 338.3 | 342.45 | 331.65 | 337.15 | 332.75 | -4.40 | -1.31 | 1443 | 0.05 | 544.1 | 257.4 | 2026-04-23 13:47:00 |
| SJS Enterprises Ltd. | 543387 | 1706.75 | 1729.45 | 1680.85 | 1717.85 | 1689.65 | -28.20 | -1.64 | 2903 | 0.49 | 1928.4 | 379 | 2026-04-23 13:47:00 |
| SJVN Ltd. | 533206 | 81.17 | 82.08 | 79.34 | 80.84 | 79.76 | -1.08 | -1.34 | 340608 | 2.72 | 170.45 | 27.9 | 2026-04-23 13:47:00 |
| Skipper Ltd. | 538562 | 462.55 | 481.9 | 462.55 | 472 | 474 | 2.00 | 0.42 | 21502 | 1.02 | 665 | 54.5 | 2026-04-23 13:47:00 |
| Sobha Ltd. | 532784 | 1385 | 1418 | 1383.95 | 1388.1 | 1403.05 | 14.95 | 1.08 | 9432 | 1.32 | 2238 | 412.4 | 2026-04-23 13:47:00 |
| Solar Industries India Ltd. | 532725 | 15276.5 | 15848 | 15234.3 | 15276.5 | 15833.05 | 556.55 | 3.64 | 11562 | 18.31 | 17805 | 3107.55 | 2026-04-23 13:47:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.95 | 515.95 | 489.95 | 489.2 | 502.6 | 13.40 | 2.74 | 7182 | 0.36 | 885.95 | 287 | 2026-04-23 13:47:00 |
| Somany Ceramics Ltd. | 531548 | 434.55 | 466.5 | 434.55 | 460.3 | 466.5 | 6.20 | 1.35 | 923 | 0.04 | 872 | 332 | 2026-04-23 13:47:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 587.05 | 587.5 | 571 | 587.8 | 573.6 | -14.20 | -2.42 | 48203 | 2.76 | 767.8 | 379.8 | 2026-04-23 13:47:00 |
| Sonata Software Ltd. | 532221 | 266.55 | 273.95 | 266.55 | 268.2 | 269.5 | 1.30 | 0.48 | 22170 | 0.60 | 1485.3 | 208.5 | 2026-04-23 13:47:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 231 | 231 | 223 | 230.95 | 225.5 | -5.45 | -2.36 | 9846 | 0.22 | 1243.1 | 182.5 | 2026-04-23 13:47:00 |
| SPR Auto Technologies Ltd. | 544344 | 3600 | 3639.9 | 3542.95 | 3588.75 | 3626.9 | 38.15 | 1.06 | 36507 | 13.24 | 2026-04-23 13:47:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 144.2 | 148.1 | 142.65 | 143.9 | 144.85 | 0.95 | 0.66 | 6103 | 0.09 | 2026-04-23 13:47:00 | ||
| Star Cement Ltd. | 540575 | 230.8 | 237.5 | 229.1 | 230.3 | 234 | 3.70 | 1.61 | 28795 | 0.67 | 308.1 | 88.55 | 2026-04-23 13:47:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 510 | 518 | 506.35 | 508.05 | 516.95 | 8.90 | 1.75 | 10579 | 0.55 | 780 | 330.05 | 2026-04-23 13:47:00 |
| Steel Strips Wheels Ltd. | 513262 | 215.5 | 215.5 | 212 | 216 | 213.45 | -2.55 | -1.18 | 4823 | 0.10 | 298.9 | 126.2 | 2026-04-23 13:47:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 219.95 | 231.9 | 218.65 | 218.6 | 231.5 | 12.90 | 5.90 | 887226 | 20.54 | 828 | 148.3 | 2026-04-23 13:47:00 |
| Sterling Tools Ltd. | 530759 | 263 | 270 | 257.15 | 262.25 | 257.85 | -4.40 | -1.68 | 1897 | 0.05 | 744.3 | 156.6 | 2026-04-23 13:46:00 |
| Sterlite Technologies Ltd. | 532374 | 291.1 | 291.1 | 276.55 | 291.1 | 280.6 | -10.50 | -3.61 | 285007 | 8.00 | 292.35 | 58.51 | 2026-04-23 13:47:00 |
| Stove Kraft Ltd. | 543260 | 535 | 545.9 | 519 | 527.8 | 541.4 | 13.60 | 2.58 | 4322 | 0.23 | 976.75 | 354 | 2026-04-23 13:47:00 |
| Strides Pharma Science Ltd. | 532531 | 999 | 1061.7 | 999 | 1001.8 | 1048.15 | 46.35 | 4.63 | 20768 | 2.18 | 1675.25 | 268.4 | 2026-04-23 13:47:00 |
| Stylam Industries Ltd. | 526951 | 2211.1 | 2244.95 | 2211.1 | 2244.7 | 2240.35 | -4.35 | -0.19 | 1198 | 0.27 | 2736 | 941.7 | 2026-04-23 13:47:00 |
| Subros Ltd. | 517168 | 794.9 | 794.9 | 774.5 | 784.65 | 779 | -5.65 | -0.72 | 518 | 0.04 | 1212.4 | 272 | 2026-04-23 13:47:00 |
| Sula Vineyards Ltd. | 543711 | 178.35 | 179.4 | 176.5 | 177.95 | 177.25 | -0.70 | -0.39 | 7220 | 0.13 | 699.75 | 138.55 | 2026-04-23 13:47:00 |
| Sumitomo Chemical India Ltd. | 542920 | 444.2 | 453.05 | 442 | 445.3 | 448.15 | 2.85 | 0.64 | 20342 | 0.91 | 665 | 5.77 | 2026-04-23 13:47:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 144 | 146.95 | 142.9 | 143.3 | 145.25 | 1.95 | 1.36 | 20925 | 0.30 | 474 | 108.2 | 2026-04-23 13:47:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1677.85 | 1712.3 | 1662.7 | 1669.2 | 1700 | 30.80 | 1.85 | 95801 | 16.29 | 1960.2 | 855.85 | 2026-04-23 13:47:00 |
| Sun TV Network Ltd. | 532733 | 647.1 | 652.05 | 627.45 | 651.65 | 627.8 | -23.85 | -3.66 | 8007 | 0.50 | 921.6 | 394 | 2026-04-23 13:47:00 |
| Sundaram-Clayton Ltd. | 544066 | 1520 | 1523.4 | 1473.75 | 1531.55 | 1500.2 | -31.35 | -2.05 | 805 | 0.12 | 2026-04-23 13:47:00 | ||
| Suprajit Engineering Ltd. | 532509 | 426.5 | 431.25 | 422.6 | 427.55 | 424.35 | -3.20 | -0.75 | 1687 | 0.07 | 639.95 | 315.25 | 2026-04-23 13:47:00 |
| Supriya Lifescience Ltd. | 543434 | 651.65 | 669.1 | 651.55 | 656.9 | 660.9 | 4.00 | 0.61 | 3851 | 0.25 | 841.7 | 170.05 | 2026-04-23 13:47:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149 | 149 | 145.35 | 148.75 | 146.55 | -2.20 | -1.48 | 4532 | 0.07 | 219.55 | 83.45 | 2026-04-23 13:47:00 |
| Suven Life Sciences Ltd. | 530239 | 215.25 | 215.25 | 205.9 | 212.4 | 209.7 | -2.70 | -1.27 | 13227 | 0.28 | 303 | 45.01 | 2026-04-23 13:47:00 |
| Suzlon Energy Ltd. | 532667 | 54.64 | 55.04 | 53.85 | 54.56 | 54.21 | -0.35 | -0.64 | 4569610 | 24.77 | 86.04 | 6.6 | 2026-04-23 13:47:00 |
| Symphony Ltd. | 517385 | 810.05 | 812.25 | 790.5 | 802.5 | 803.25 | 0.75 | 0.09 | 7044 | 0.57 | 1878.95 | 684.05 | 2026-04-23 13:47:00 |
| Syngene International Ltd. | 539268 | 431.8 | 442 | 430.1 | 435.85 | 433.5 | -2.35 | -0.54 | 27089 | 1.17 | 960 | 380 | 2026-04-23 13:47:00 |
| Syrma SGS Technology Ltd. | 543573 | 1002 | 1011.35 | 983.95 | 997.95 | 990 | -7.95 | -0.80 | 68757 | 6.81 | 1032 | 248.3 | 2026-04-23 13:47:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 335.95 | 335.95 | 328 | 335.8 | 330 | -5.80 | -1.73 | 2425 | 0.08 | 539.95 | 157.7 | 2026-04-23 13:47:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.55 | 146.8 | 141.9 | 146.65 | 143 | -3.65 | -2.49 | 4156 | 0.06 | 330.95 | 115.05 | 2026-04-23 13:47:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 668.45 | 669.35 | 652.3 | 668.5 | 654.5 | -14.00 | -2.09 | 4219 | 0.28 | 720 | 396.05 | 2026-04-23 13:47:00 |
| Tanla Platforms Ltd. | 532790 | 494.85 | 506.5 | 494.85 | 500.35 | 503.75 | 3.40 | 0.68 | 16169 | 0.81 | 1317.7 | 372 | 2026-04-23 13:47:00 |
| TARC Ltd. | 543249 | 140 | 140.1 | 138.4 | 140.45 | 139.7 | -0.75 | -0.53 | 19555 | 0.27 | 275.5 | 33.4 | 2026-04-23 13:47:00 |
| Tarsons Products Ltd. | 543399 | 209.7 | 220 | 209.7 | 211.65 | 216.6 | 4.95 | 2.34 | 5801 | 0.13 | 914.35 | 164.15 | 2026-04-23 13:47:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7246 | 7277.5 | 7070 | 7224.3 | 7096.5 | -127.80 | -1.77 | 67 | 0.05 | 18940.95 | 6440 | 2026-04-23 13:47:00 |
| Tata Consultancy Services Ltd. | 532540 | 2538.95 | 2559 | 2518.65 | 2537.55 | 2532.4 | -5.15 | -0.20 | 106183 | 26.89 | 4585.9 | 2346.35 | 2026-04-23 13:47:00 |
| Tata Technologies Ltd. | 544028 | 575.25 | 576 | 565.5 | 575.25 | 565.5 | -9.75 | -1.69 | 27450 | 1.55 | 2026-04-23 13:47:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.59 | 44.92 | 43.9 | 44.32 | 44.3 | -0.02 | -0.05 | 186431 | 0.83 | 149 | 30.12 | 2026-04-23 13:47:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1334.9 | 1350 | 1308.65 | 1320.25 | 1313.85 | -6.40 | -0.48 | 1009 | 0.13 | 2649.1 | 610 | 2026-04-23 13:47:00 |
| TBO Tek Ltd. | 544174 | 1275 | 1283 | 1237.65 | 1275.8 | 1240.1 | -35.70 | -2.80 | 4671 | 0.58 | 2026-04-23 13:47:00 | ||
| TCI Express Ltd. | 540212 | 540 | 540 | 518.1 | 532.65 | 527.2 | -5.45 | -1.02 | 706 | 0.04 | 2009.95 | 451 | 2026-04-23 13:47:00 |
| TD Power Systems Ltd. | 533553 | 1050.15 | 1103.4 | 1050.15 | 1063.35 | 1074.25 | 10.90 | 1.03 | 88557 | 9.51 | 1103.4 | 95.9 | 2026-04-23 13:47:00 |
| TeamLease Services Ltd. | 539658 | 1239 | 1250 | 1230.45 | 1235.75 | 1245.4 | 9.65 | 0.78 | 281 | 0.03 | 3692.45 | 1063.4 | 2026-04-23 13:47:00 |
| Tech Mahindra Ltd. | 532755 | 1465.1 | 1471.65 | 1418 | 1462.85 | 1438.2 | -24.65 | -1.69 | 179629 | 25.83 | 1850 | 982.95 | 2026-04-23 13:47:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1240.25 | 1268.35 | 1240.25 | 1252.7 | 1262.7 | 10.00 | 0.80 | 25418 | 3.21 | 1824.95 | 254 | 2026-04-23 13:47:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2520.7 | 2550 | 2485.15 | 2543.9 | 2495.05 | -48.85 | -1.92 | 679 | 0.17 | 3939 | 689.65 | 2026-04-23 13:47:00 |
| Tega Industries Ltd. | 543413 | 1728.9 | 1737.6 | 1719 | 1727.7 | 1726.6 | -1.10 | -0.06 | 776 | 0.13 | 2327.45 | 468 | 2026-04-23 13:47:00 |
| Tejas Networks Ltd. | 540595 | 408.3 | 411.45 | 402 | 408.3 | 403.25 | -5.05 | -1.24 | 69874 | 2.82 | 1495.1 | 294.1 | 2026-04-23 13:47:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.69 | 108 | 105 | 106.19 | 105.83 | -0.36 | -0.34 | 92568 | 0.98 | 296.6 | 40.49 | 2026-04-23 13:47:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4044.4 | 4044.4 | 3770 | 4020.6 | 3785.85 | -234.75 | -5.84 | 3473 | 1.31 | 4388.85 | 472.075 | 2026-04-23 13:47:00 |
| The Anup Engineering Ltd. | 542460 | 2078.6 | 2195 | 2055.3 | 2050.75 | 2165.25 | 114.50 | 5.58 | 3728 | 0.81 | 3857.55 | 798.15 | 2026-04-23 13:47:00 |
| The India Cements Ltd. | 530005 | 422.9 | 427.75 | 420.05 | 423.1 | 427.75 | 4.65 | 1.10 | 8642 | 0.37 | 489.65 | 167.05 | 2026-04-23 13:47:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 132.45 | 132.45 | 128.35 | 132.75 | 128.45 | -4.30 | -3.24 | 132315 | 1.70 | 152.45 | 26.7 | 2026-04-23 13:47:00 |
| The Karnataka Bank Ltd. | 532652 | 248.7 | 250.95 | 246.5 | 250.7 | 246.8 | -3.90 | -1.56 | 90228 | 2.23 | 285.7 | 70.9 | 2026-04-23 13:47:00 |
| The New India Assurance Company Ltd. | 540769 | 162.8 | 174.95 | 161.6 | 162.9 | 167.6 | 4.70 | 2.89 | 194770 | 3.26 | 324 | 81.6 | 2026-04-23 13:47:00 |
| The South Indian Bank Ltd. | 532218 | 39.85 | 39.85 | 39.08 | 39.86 | 39.17 | -0.69 | -1.73 | 652039 | 2.55 | 46.85 | 7.79 | 2026-04-23 13:47:00 |
| Thyrocare Technologies Ltd. | 539871 | 386 | 395.4 | 386 | 395.65 | 391.35 | -4.30 | -1.09 | 29151 | 1.14 | 1613.9 | 342.55 | 2026-04-23 13:47:00 |
| Time Technoplast Ltd. | 532856 | 191.55 | 193.05 | 187.35 | 192.85 | 188.6 | -4.25 | -2.20 | 42086 | 0.79 | 513.35 | 69.55 | 2026-04-23 13:47:00 |
| Timken India Ltd. | 522113 | 3657.2 | 3675 | 3610 | 3630.15 | 3640 | 9.85 | 0.27 | 2315 | 0.84 | 4816 | 2200 | 2026-04-23 13:47:00 |
| Tips Music Ltd. | 532375 | 605 | 607.9 | 594 | 597.15 | 594 | -3.15 | -0.53 | 3858 | 0.23 | 950 | 138.46 | 2026-04-23 13:47:00 |
| Titagarh Rail Systems Ltd. | 532966 | 742.8 | 750 | 736 | 743.15 | 740.3 | -2.85 | -0.38 | 47511 | 3.52 | 1896.5 | 128.05 | 2026-04-23 13:47:00 |
| Torrent Power Ltd. | 532779 | 1649.95 | 1705.95 | 1641.8 | 1657.2 | 1704 | 46.80 | 2.82 | 22823 | 3.89 | 2037.35 | 430.9 | 2026-04-23 13:47:00 |
| Transport Corporation Of India Ltd. | 532349 | 960 | 963.45 | 935 | 962.7 | 935.95 | -26.75 | -2.78 | 1100 | 0.10 | 1301.85 | 556.05 | 2026-04-23 13:47:00 |
| Trident Ltd. | 521064 | 25.95 | 26.24 | 25.91 | 26.1 | 26.18 | 0.08 | 0.31 | 320193 | 0.84 | 52.85 | 22 | 2026-04-23 13:47:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 412.15 | 434.95 | 412.15 | 412 | 430.7 | 18.70 | 4.54 | 97583 | 4.20 | 536 | 215.55 | 2026-04-23 13:47:00 |
| Triveni Turbine Ltd. | 533655 | 569.65 | 586.6 | 567.9 | 570.85 | 582.05 | 11.20 | 1.96 | 554638 | 32.28 | 885 | 188.35 | 2026-04-23 13:47:00 |
| TTK Prestige Ltd. | 517506 | 509.5 | 535 | 506.2 | 506.15 | 520.6 | 14.45 | 2.85 | 6388 | 0.33 | 1051 | 423.3 | 2026-04-23 13:47:00 |
| Tube Investments of India Ltd. | 540762 | 3047.4 | 3153 | 3033.8 | 3023.55 | 3078.6 | 55.05 | 1.82 | 176384 | 54.30 | 4807.05 | 2035 | 2026-04-23 13:47:00 |
| TV Today Network Ltd. | 532515 | 118.4 | 118.4 | 115.5 | 116.03 | 116.19 | 0.16 | 0.14 | 544 | 0.01 | 324 | 94.1 | 2026-04-23 13:47:00 |
| TVS Holdings Ltd. | 520056 | 14749.5 | 14749.5 | 14278 | 14634.25 | 14392 | -242.25 | -1.66 | 275 | 0.40 | 16150 | 3410.55 | 2026-04-23 13:47:00 |
| TVS Motor Company Ltd. | 532343 | 3640 | 3640 | 3489.1 | 3659.05 | 3489.15 | -169.90 | -4.64 | 37724 | 13.16 | 3970 | 926.35 | 2026-04-23 13:47:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115 | 119.79 | 114.25 | 115.79 | 118.1 | 2.31 | 1.99 | 19343 | 0.23 | 2026-04-23 13:46:00 | ||
| UCO Bank | 532505 | 27.03 | 27.1 | 26.7 | 27.03 | 26.78 | -0.25 | -0.92 | 244073 | 0.65 | 70.66 | 11.1 | 2026-04-23 13:47:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.23 | 58.68 | 57.72 | 58.49 | 58.58 | 0.09 | 0.15 | 315972 | 1.85 | 68 | 5.86 | 2026-04-23 13:47:00 |
| Ultratech Cement Ltd. | 532538 | 12100.8 | 12134.85 | 11944.6 | 12195 | 12088 | -107.00 | -0.88 | 7162 | 8.66 | 13104 | 6005 | 2026-04-23 13:47:00 |
| Union Bank Of India | 532477 | 195 | 195.05 | 179.15 | 194 | 179.35 | -14.65 | -7.55 | 1432169 | 25.69 | 205.45 | 38.3 | 2026-04-23 13:47:00 |
| Uniparts India Ltd. | 543689 | 511.9 | 511.9 | 503.05 | 511.9 | 504.65 | -7.25 | -1.42 | 1953 | 0.10 | 722.15 | 260 | 2026-04-23 13:47:00 |
| United Breweries Ltd. | 532478 | 1508.85 | 1508.85 | 1479.55 | 1500.4 | 1499.2 | -1.20 | -0.08 | 805397 | 120.75 | 2299.4 | 1342.25 | 2026-04-23 13:47:00 |
| United Foodbrands Ltd. | 543283 | 320.4 | 335.15 | 310.5 | 320.75 | 311.15 | -9.60 | -2.99 | 1941 | 0.06 | 1219 | 170.7 | 2026-04-23 13:47:00 |
| United Spirits Ltd. | 532432 | 1392.8 | 1394 | 1375.2 | 1391.95 | 1388.6 | -3.35 | -0.24 | 22549 | 3.13 | 1700 | 730.9 | 2026-04-23 13:47:00 |
| UNO Minda Ltd. | 532539 | 1153.8 | 1160.25 | 1123.6 | 1151.05 | 1133.5 | -17.55 | -1.52 | 19698 | 2.23 | 1381.95 | 433 | 2026-04-23 13:47:00 |
| Usha Martin Ltd. | 517146 | 446.2 | 446.2 | 439.65 | 443.85 | 441.25 | -2.60 | -0.59 | 14967 | 0.66 | 497.5 | 115.1 | 2026-04-23 13:47:00 |
| UTI Asset Management Company Ltd. | 543238 | 1071.5 | 1075 | 1055 | 1062.1 | 1055 | -7.10 | -0.67 | 5904 | 0.62 | 1494.95 | 609.5 | 2026-04-23 13:47:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.2 | 14.39 | 13.96 | 14.05 | 14.28 | 0.23 | 1.64 | 297636 | 0.43 | 68.23 | 10.15 | 2026-04-23 13:47:00 |
| Uttam Sugar Mills Ltd. | 532729 | 255 | 276.5 | 255 | 252.5 | 267 | 14.50 | 5.74 | 62695 | 1.67 | 535.2 | 170.05 | 2026-04-23 13:47:00 |
| V-Guard Industries Ltd. | 532953 | 332.15 | 336.45 | 328.6 | 333.25 | 333 | -0.25 | -0.08 | 90925 | 3.03 | 577.35 | 225.4 | 2026-04-23 13:47:00 |
| V-Mart Retail Ltd. | 534976 | 645.8 | 655 | 635 | 647 | 636.25 | -10.75 | -1.66 | 11099 | 0.71 | 4517.3 | 465.3 | 2026-04-23 13:47:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5265 | 5272.75 | 5176.2 | 5281.3 | 5197.55 | -83.75 | -1.59 | 273 | 0.14 | 6350.35 | 2046.55 | 2026-04-23 13:47:00 |
| VA Tech Wabag Ltd. | 533269 | 1478.45 | 1491.05 | 1455.85 | 1489.3 | 1475.45 | -13.85 | -0.93 | 12859 | 1.90 | 1943.95 | 240 | 2026-04-23 13:47:00 |
| Vadilal Industries Ltd. | 519156 | 4557.05 | 4586.9 | 4549.3 | 4554.3 | 4586.9 | 32.60 | 0.72 | 116 | 0.05 | 7398.95 | 1800 | 2026-04-23 13:47:00 |
| Vaibhav Global Ltd. | 532156 | 221.65 | 227.55 | 221.65 | 224 | 224.5 | 0.50 | 0.22 | 8827 | 0.20 | 543.05 | 174.45 | 2026-04-23 13:47:00 |
| Valiant Organics Ltd. | 540145 | 272.8 | 272.8 | 258.45 | 266.45 | 263 | -3.45 | -1.29 | 1671 | 0.04 | 869 | 195.2 | 2026-04-23 13:47:00 |
| Valor Estate Ltd. | 533160 | 108.5 | 109.41 | 107.1 | 108.56 | 107.35 | -1.21 | -1.11 | 25437 | 0.27 | 284.95 | 52.5 | 2026-04-23 13:47:00 |
| Vardhman Special Steels Ltd. | 534392 | 270.3 | 271 | 268.75 | 272.7 | 269 | -3.70 | -1.36 | 1986 | 0.05 | 345.25 | 115.475 | 2026-04-23 13:47:00 |
| Varroc Engineering Ltd. | 541578 | 528.45 | 529.55 | 516 | 534.8 | 518.95 | -15.85 | -2.96 | 5960 | 0.31 | 717 | 239.8 | 2026-04-23 13:47:00 |
| Varun Beverages Ltd. | 540180 | 489.95 | 490.5 | 476.55 | 494.95 | 485.25 | -9.70 | -1.96 | 906953 | 44.01 | 1707.1 | 381 | 2026-04-23 13:47:00 |
| Vedant Fashions Ltd. | 543463 | 447.55 | 471.25 | 447 | 450.5 | 466.4 | 15.90 | 3.53 | 29662 | 1.38 | 1511.2 | 329.65 | 2026-04-23 13:47:00 |
| Venky'S (India) Ltd. | 523261 | 1590 | 1601.05 | 1574.4 | 1592.75 | 1575 | -17.75 | -1.11 | 684 | 0.11 | 2555 | 1166.05 | 2026-04-23 13:47:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1327.9 | 1374.45 | 1327.9 | 1357.35 | 1363.45 | 6.10 | 0.45 | 3369 | 0.46 | 2489.95 | 381.5 | 2026-04-23 13:47:00 |
| Veranda Learning Solutions Ltd. | 543514 | 153.7 | 156 | 153.35 | 154.55 | 153.9 | -0.65 | -0.42 | 1307 | 0.02 | 379.9 | 129.25 | 2026-04-23 13:47:00 |
| Vesuvius India Ltd. | 520113 | 500 | 507.6 | 499.5 | 502.85 | 499.95 | -2.90 | -0.58 | 1004 | 0.05 | 6298.95 | 432 | 2026-04-23 13:47:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 320.8 | 326 | 310.4 | 319.3 | 314.3 | -5.00 | -1.57 | 1424 | 0.04 | 571.95 | 258.75 | 2026-04-23 13:47:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1029.7 | 1037.8 | 1021.55 | 1043.65 | 1021.55 | -22.10 | -2.12 | 1426 | 0.15 | 1276.75 | 330 | 2026-04-23 13:47:00 |
| Vinati Organics Ltd. | 524200 | 1313.4 | 1315.15 | 1291 | 1313.45 | 1295 | -18.45 | -1.40 | 3865 | 0.50 | 2372.95 | 1204 | 2026-04-23 13:47:00 |
| Vindhya Telelinks Ltd. | 517015 | 1335.65 | 1345.2 | 1294 | 1343.8 | 1306.9 | -36.90 | -2.75 | 387 | 0.05 | 3232.95 | 960 | 2026-04-23 13:47:00 |
| Vishnu Chemicals Ltd. | 516072 | 598.55 | 603.35 | 587.45 | 599.1 | 596.55 | -2.55 | -0.43 | 5177 | 0.31 | 618 | 245.05 | 2026-04-23 13:47:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 41.83 | 41.83 | 40 | 41.62 | 40.28 | -1.34 | -3.22 | 34523 | 0.14 | 2026-04-23 13:47:00 | ||
| Vodafone Idea Ltd. | 532822 | 9.55 | 9.61 | 9.48 | 9.55 | 9.57 | 0.02 | 0.21 | 13237240 | 12.67 | 19.15 | 5.7 | 2026-04-23 13:47:00 |
| Voltamp Transformers Ltd. | 532757 | 11169.4 | 11286.1 | 10833.55 | 11049.8 | 11001 | -48.80 | -0.44 | 3134 | 3.45 | 14800 | 2352 | 2026-04-23 13:47:00 |
| VRL Logistics Ltd. | 539118 | 256.8 | 259.95 | 252.2 | 257.25 | 252.6 | -4.65 | -1.81 | 4281 | 0.11 | 798.4 | 228.95 | 2026-04-23 13:47:00 |
| Waaree Energies Ltd. | 544277 | 3447.45 | 3477.7 | 3386.25 | 3427.65 | 3466.5 | 38.85 | 1.13 | 38812 | 13.45 | 2026-04-23 13:47:00 | ||
| Websol Energy System Ltd. | 517498 | 102 | 106.53 | 100.88 | 96.85 | 106.53 | 9.68 | 9.99 | 1655997 | 17.64 | 1891.1 | 50.39 | 2026-04-23 13:46:00 |
| Welspun Corp Ltd. | 532144 | 1138.7 | 1234.55 | 1120.25 | 1138.7 | 1211.55 | 72.85 | 6.40 | 174304 | 21.12 | 1234.55 | 177.85 | 2026-04-23 13:47:00 |
| Welspun Enterprises Ltd. | 532553 | 502.95 | 523 | 502.95 | 513 | 511.9 | -1.10 | -0.21 | 24549 | 1.26 | 664.1 | 106.25 | 2026-04-23 13:47:00 |
| Welspun Living Ltd. | 514162 | 132.15 | 135.9 | 131.9 | 133.3 | 134.1 | 0.80 | 0.60 | 39812 | 0.53 | 213.1 | 62.2 | 2026-04-23 13:47:00 |
| Wockhardt Ltd. | 532300 | 1450 | 1530.1 | 1445 | 1451 | 1451 | 0.00 | 0.00 | 66336 | 9.63 | 1870 | 145.35 | 2026-04-23 13:47:00 |
| Wonderla Holidays Ltd. | 538268 | 528.7 | 534.45 | 528.7 | 529.85 | 532.25 | 2.40 | 0.45 | 442 | 0.02 | 1106.7 | 273.15 | 2026-04-23 13:47:00 |
| Yasho Industries Ltd. | 541167 | 1492.75 | 1512.5 | 1490 | 1504.2 | 1490 | -14.20 | -0.94 | 113 | 0.02 | 2418 | 1151 | 2026-04-23 13:47:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 736.55 | 759.95 | 720.35 | 741.15 | 757.05 | 15.90 | 2.15 | 174529 | 13.21 | 843 | 304 | 2026-04-23 13:47:00 |
| Yatra Online Ltd | 543992 | 120.34 | 125.49 | 119.32 | 120.34 | 123.6 | 3.26 | 2.71 | 89231 | 1.10 | 2026-04-23 13:47:00 | ||
| Yes Bank Ltd. | 532648 | 19.97 | 20.07 | 19.84 | 19.99 | 19.97 | -0.02 | -0.10 | 3261590 | 6.51 | 32.81 | 14.4 | 2026-04-23 13:47:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 258.1 | 270.45 | 257.75 | 260.75 | 262.25 | 1.50 | 0.58 | 56370 | 1.48 | 2026-04-23 13:47:00 | ||
| Zen Technologies Ltd. | 533339 | 1769.45 | 1775 | 1711.65 | 1761.65 | 1728.95 | -32.70 | -1.86 | 34960 | 6.04 | 2627.95 | 175.5 | 2026-04-23 13:47:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15051.6 | 15175 | 14874.8 | 15179 | 15170 | -9.00 | -0.06 | 772 | 1.17 | 18100.05 | 8592.05 | 2026-04-23 13:47:00 |
| Zydus Lifesciences Ltd. | 532321 | 927.95 | 963 | 922 | 929.6 | 953.25 | 23.65 | 2.54 | 54677 | 5.21 | 1323.9 | 350.3 | 2026-04-23 13:47:00 |
| Zydus Wellness Ltd. | 531335 | 506.9 | 515 | 500.1 | 503.15 | 507.5 | 4.35 | 0.86 | 24603 | 1.25 | 2622 | 357.55 | 2026-04-23 13:47:00 |