Select Exchange & Index:
BSE1000
10400.76
updated on: 12-May-2026 [15:59]
Advances - 57 |
Declines - 692 |
Unchanged - 1
Overview
| Open | 10602.93 | Prev. Close | 10400.76 |
|---|---|---|---|
| Day High | 10623.41 | 52 Week High | 11234.91 |
| Day Low | 10387.61 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1059 | 1061.1 | 2.10 | 0.20 |
| Aditya Vision Ltd. | 542.05 | 542.25 | 0.20 | 0.04 |
| Afcons Infrastructure Ltd. | 326.55 | 337.7 | 11.15 | 3.41 |
| Ajanta Pharma Ltd. | 3064.95 | 3098 | 33.05 | 1.08 |
| Anthem Biosciences Ltd. | 784 | 802 | 18.00 | 2.30 |
| Aurobindo Pharma Ltd. | 1485.9 | 1490.65 | 4.75 | 0.32 |
| Bajaj Consumer Care Ltd. | 541.4 | 547.9 | 6.50 | 1.20 |
| Bharti Hexacom Ltd. | 1466.35 | 1469.3 | 2.95 | 0.20 |
| Biocon Ltd. | 390.5 | 402.5 | 12.00 | 3.07 |
| Brainbees Solutions Ltd. | 229.85 | 234.35 | 4.50 | 1.96 |
| Butterfly Gandhimathi Appliances Ltd. | 621.85 | 721 | 99.15 | 15.94 |
| Campus Activewear Ltd. | 247 | 247.25 | 0.25 | 0.10 |
| Canara Bank | 129.35 | 130.1 | 0.75 | 0.58 |
| CarTrade Tech Ltd. | 1902.45 | 1903.55 | 1.10 | 0.06 |
| CMS Info Systems Ltd. | 293.55 | 298.8 | 5.25 | 1.79 |
| Cohance Lifesciences Ltd. | 478.65 | 481.6 | 2.95 | 0.62 |
| Confidence Petroleum India Ltd. | 56.99 | 57 | 0.01 | 0.02 |
| Dalmia Bharat Ltd. | 1769.8 | 1778.8 | 9.00 | 0.51 |
| Geojit Financial Services Ltd. | 69.96 | 70.1 | 0.14 | 0.20 |
| Godrej Consumer Products Ltd. | 1010.55 | 1031.15 | 20.60 | 2.04 |
| Harsha Engineers International Ltd. | 411.95 | 412 | 0.05 | 0.01 |
| ICRA Ltd. | 5338.1 | 5340 | 1.90 | 0.04 |
| India Shelter Finance Corporation Ltd. | 835.7 | 838.7 | 3.00 | 0.36 |
| Innova Captab Ltd. | 856.55 | 875.55 | 19.00 | 2.22 |
| Jana Small Finance Bank Ltd. | 455.35 | 463.4 | 8.05 | 1.77 |
| KNR Constructions Ltd. | 130.5 | 131.5 | 1.00 | 0.77 |
| Laurus Labs Ltd. | 1266.55 | 1271.6 | 5.05 | 0.40 |
| Lloyds Engineering Works Ltd. | 66.22 | 68.45 | 2.23 | 3.37 |
| Medi Assist Healthcare Services Ltd. | 384.55 | 390 | 5.45 | 1.42 |
| Mold-Tek Packaging Ltd. | 586.65 | 587 | 0.35 | 0.06 |
| Muthoot Microfin Ltd. | 188.9 | 191.95 | 3.05 | 1.61 |
| National Aluminium Company Ltd. | 392.95 | 393 | 0.05 | 0.01 |
| Nitin Spinners Ltd. | 486.3 | 500 | 13.70 | 2.82 |
| NRB Bearings Ltd. | 326.15 | 332.85 | 6.70 | 2.05 |
| Oberoi Realty Ltd. | 1633.95 | 1656.9 | 22.95 | 1.40 |
| Oil India Ltd. | 456.55 | 490.2 | 33.65 | 7.37 |
| Orient Electric Ltd. | 187.1 | 188.1 | 1.00 | 0.53 |
| Paradeep Phosphates Ltd. | 122.6 | 127.3 | 4.70 | 3.83 |
| Parag Milk Foods Ltd. | 213.85 | 219.3 | 5.45 | 2.55 |
| Poly Medicure Ltd. | 1649.7 | 1694 | 44.30 | 2.69 |
| Prudent Corporate Advisory Services Ltd. | 2739.95 | 2745.95 | 6.00 | 0.22 |
| Raymond Lifestyle Ltd. | 762.35 | 784 | 21.65 | 2.84 |
| RR Kabel Ltd. | 1923.35 | 1928.5 | 5.15 | 0.27 |
| Samhi Hotels Ltd. | 152.25 | 154 | 1.75 | 1.15 |
| Sasken Technologies Ltd. | 1634.4 | 1807.5 | 173.10 | 10.59 |
| Satin Creditcare Network Ltd. | 214.8 | 224.9 | 10.10 | 4.70 |
| SG Finserve Ltd. | 573.2 | 575.5 | 2.30 | 0.40 |
| Sterlite Technologies Ltd. | 395.05 | 400.85 | 5.80 | 1.47 |
| Stove Kraft Ltd. | 555.5 | 566 | 10.50 | 1.89 |
| Strides Pharma Science Ltd. | 1155.9 | 1159.5 | 3.60 | 0.31 |
| Sundaram-Clayton Ltd. | 1430 | 1434 | 4.00 | 0.28 |
| TeamLease Services Ltd. | 1351.7 | 1374 | 22.30 | 1.65 |
| TTK Prestige Ltd. | 519.25 | 534 | 14.75 | 2.84 |
| Varroc Engineering Ltd. | 555.8 | 556.5 | 0.70 | 0.13 |
| Venky'S (India) Ltd. | 1683.25 | 1687.15 | 3.90 | 0.23 |
| Veranda Learning Solutions Ltd. | 216.05 | 216.9 | 0.85 | 0.39 |
| Zaggle Prepaid Ocean Services Ltd. | 252.65 | 279.4 | 26.75 | 10.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.9 | 1074.3 | -40.60 | -3.64 |
| 3M India Ltd. | 31703.35 | 30895 | -808.35 | -2.55 |
| 5Paisa Capital Ltd. | 326.85 | 305 | -21.85 | -6.69 |
| 63 Moons Technologies Ltd. | 698.1 | 664 | -34.10 | -4.88 |
| Aadhar Housing Finance Ltd. | 500.4 | 484.65 | -15.75 | -3.15 |
| Aarti Drugs Ltd. | 383.4 | 373.6 | -9.80 | -2.56 |
| Aarti Industries Ltd. | 487.35 | 471.8 | -15.55 | -3.19 |
| Aarti Pharmalabs Ltd. | 743.55 | 714.4 | -29.15 | -3.92 |
| Aavas Financiers Ltd. | 1404.4 | 1383.6 | -20.80 | -1.48 |
| Accelya Solutions India Ltd. | 1162.95 | 1144 | -18.95 | -1.63 |
| Action Construction Equipment Ltd. | 921.3 | 886 | -35.30 | -3.83 |
| Acutaas Chemicals Ltd. | 2804.2 | 2765 | -39.20 | -1.40 |
| Adani Energy Solutions Ltd. | 1339.85 | 1284.4 | -55.45 | -4.14 |
| Adani Enterprises Ltd. | 2500.05 | 2408 | -92.05 | -3.68 |
| Adani Green Energy Ltd. | 1387.4 | 1306 | -81.40 | -5.87 |
| Adani Ports and Special Economic Zone Ltd. | 1766.6 | 1689 | -77.60 | -4.39 |
| Adani Power Ltd. | 222.1 | 209.6 | -12.50 | -5.63 |
| Adani Total Gas Ltd. | 620.95 | 592 | -28.95 | -4.66 |
| ADF Foods Ltd. | 273.2 | 268.65 | -4.55 | -1.67 |
| Aditya Birla Capital Ltd. | 352.95 | 340.65 | -12.30 | -3.48 |
| Aditya Birla Fashion and Retail Ltd. | 65.09 | 62.71 | -2.38 | -3.66 |
| Ador Welding Ltd. | 1052.1 | 1024.7 | -27.40 | -2.60 |
| Advanced Enzyme Technologies Ltd. | 390.3 | 369.2 | -21.10 | -5.41 |
| Aegis Vopak Terminals Ltd. | 212.35 | 201 | -11.35 | -5.34 |
| Aether Industries Ltd. | 1199.95 | 1162.2 | -37.75 | -3.15 |
| Affle 3i Ltd. | 1637.65 | 1590 | -47.65 | -2.91 |
| Ahluwalia Contracts (India) Ltd. | 822.9 | 814.8 | -8.10 | -0.98 |
| AIA Engineering Ltd. | 3906.25 | 3798.7 | -107.55 | -2.75 |
| Alembic Pharmaceuticals Ltd. | 788.75 | 769.35 | -19.40 | -2.46 |
| Alicon Castalloy Ltd. | 755.4 | 722.85 | -32.55 | -4.31 |
| Alivus Life Sciences Ltd. | 1125.85 | 1095.1 | -30.75 | -2.73 |
| Alkem Laboratories Ltd. | 5598.55 | 5505.45 | -93.10 | -1.66 |
| Allcargo Logistics Ltd. | 9.73 | 9.37 | -0.36 | -3.70 |
| Alok Industries Ltd. | 14.06 | 13.58 | -0.48 | -3.41 |
| Amber Enterprises India Ltd. | 8524.75 | 8166.75 | -358.00 | -4.20 |
| Anand Rathi Wealth Ltd. | 3577.85 | 3510 | -67.85 | -1.90 |
| Anant Raj Ltd. | 538.65 | 502.8 | -35.85 | -6.66 |
| Andrew Yule & Company Ltd. | 27.16 | 25.7 | -1.46 | -5.38 |
| Angel One Ltd. | 317.1 | 301.1 | -16.00 | -5.05 |
| Anupam Rasayan India Ltd. | 1359.3 | 1359 | -0.30 | -0.02 |
| Apar Industries Ltd. | 12844.45 | 12450.1 | -394.35 | -3.07 |
| Apcotex Industries Ltd. | 495.75 | 486 | -9.75 | -1.97 |
| Apeejay Surrendra Park Hotels Ltd. | 128.75 | 126.4 | -2.35 | -1.83 |
| APL Apollo Tubes Ltd. | 1950.55 | 1880.85 | -69.70 | -3.57 |
| Apollo Micro Systems Ltd. | 317.7 | 294.85 | -22.85 | -7.19 |
| Apollo Pipes Ltd. | 487 | 480.95 | -6.05 | -1.24 |
| Aptech Ltd. | 107.65 | 100.5 | -7.15 | -6.64 |
| Aptus Value Housing Finance India Ltd. | 287.6 | 274.4 | -13.20 | -4.59 |
| Archean Chemical Industries Ltd. | 623.65 | 591.45 | -32.20 | -5.16 |
| Arman Financial Services Ltd. | 1876.05 | 1765.7 | -110.35 | -5.88 |
| Arvind Fashions Ltd. | 445.4 | 430.85 | -14.55 | -3.27 |
| Asahi India Glass Ltd. | 830.75 | 808 | -22.75 | -2.74 |
| Ashapura Minechem Ltd. | 656.9 | 654.55 | -2.35 | -0.36 |
| Ashiana Housing Ltd. | 362.55 | 346.75 | -15.80 | -4.36 |
| Ashoka Buildcon Ltd. | 133.3 | 127.65 | -5.65 | -4.24 |
| ASK Automotive Ltd. | 440.8 | 428.95 | -11.85 | -2.69 |
| ASM Technologies Ltd. | 3359.2 | 3191.25 | -167.95 | -5.00 |
| Astec Lifesciences Ltd. | 693.65 | 680 | -13.65 | -1.97 |
| Aster DM Healthcare Ltd. | 739.85 | 729.6 | -10.25 | -1.39 |
| Astra Microwave Products Ltd. | 1135.1 | 1109.15 | -25.95 | -2.29 |
| Astral Ltd. | 1572.55 | 1537.9 | -34.65 | -2.20 |
| AU Small Finance Bank Ltd. | 1020.7 | 998.25 | -22.45 | -2.20 |
| Authum Investment & Infrastructure Ltd. | 502.55 | 477.5 | -25.05 | -4.98 |
| Avalon Technologies Ltd. | 1341.45 | 1296 | -45.45 | -3.39 |
| Avenue Supermarts Ltd. | 4386.35 | 4338.9 | -47.45 | -1.08 |
| AvenuesAI Ltd. | 14.06 | 14.04 | -0.02 | -0.14 |
| AVT Natural Products Ltd. | 67.28 | 66.06 | -1.22 | -1.81 |
| Awfis Space Solutions Ltd. | 388.55 | 364.95 | -23.60 | -6.07 |
| AWL Agri Business Ltd. | 205.05 | 198.45 | -6.60 | -3.22 |
| Axis Bank Ltd. | 1271.05 | 1264 | -7.05 | -0.55 |
| Axiscades Technologies Ltd. | 2075.25 | 2046 | -29.25 | -1.41 |
| Azad Engineering Ltd. | 2177.5 | 2133.05 | -44.45 | -2.04 |
| Bajaj Auto Ltd. | 10594.6 | 10390 | -204.60 | -1.93 |
| Bajaj Finserv Ltd. | 1799.15 | 1745.05 | -54.10 | -3.01 |
| Bajaj Housing Finance Ltd. | 86.26 | 83.86 | -2.40 | -2.78 |
| Bajel Projects Ltd. | 175.4 | 169.2 | -6.20 | -3.53 |
| Balaji Amines Ltd. | 1415.45 | 1354.3 | -61.15 | -4.32 |
| Balmer Lawrie & Company Ltd. | 195.45 | 190.45 | -5.00 | -2.56 |
| Balu Forge Industries Ltd. | 528.25 | 499.5 | -28.75 | -5.44 |
| Bandhan Bank Ltd. | 201.2 | 196.3 | -4.90 | -2.44 |
| Bank Of Baroda | 266 | 259.9 | -6.10 | -2.29 |
| Bank Of India | 143.9 | 140.5 | -3.40 | -2.36 |
| Bank Of Maharashtra | 81.44 | 78.43 | -3.01 | -3.70 |
| Bengal & Assam Company Ltd. | 6649.35 | 6400 | -249.35 | -3.75 |
| Best Agrolife Ltd. | 18.87 | 17.75 | -1.12 | -5.94 |
| BF Investment Ltd. | 428.35 | 410.5 | -17.85 | -4.17 |
| BF Utilities Ltd. | 567.3 | 545 | -22.30 | -3.93 |
| Bharat Dynamics Ltd. | 1399.55 | 1346.1 | -53.45 | -3.82 |
| Bharti Airtel Ltd. | 1758.15 | 1756.75 | -1.40 | -0.08 |
| Bikaji Foods International Ltd. | 661.35 | 659.4 | -1.95 | -0.29 |
| Birlasoft Ltd. | 356.1 | 335 | -21.10 | -5.93 |
| BlackBuck Ltd. | 562.05 | 532 | -30.05 | -5.35 |
| BLS International Services Ltd. | 284.65 | 271.25 | -13.40 | -4.71 |
| Blue Dart Express Ltd. | 5259.55 | 5210 | -49.55 | -0.94 |
| Blue Jet Healthcare Ltd. | 475.1 | 448.65 | -26.45 | -5.57 |
| Borosil Ltd. | 244.8 | 235.9 | -8.90 | -3.64 |
| Bosch Home Comfort India Ltd. | 1463.5 | 1423.7 | -39.80 | -2.72 |
| Brigade Enterprises Ltd. | 750.2 | 718.3 | -31.90 | -4.25 |
| Camlin Fine Sciences Ltd. | 126.1 | 120.5 | -5.60 | -4.44 |
| Cantabil Retail India Ltd. | 232.25 | 219.25 | -13.00 | -5.60 |
| Capacit'e Infraprojects Ltd. | 245.65 | 239.6 | -6.05 | -2.46 |
| Caplin Point Laboratories Ltd. | 1853.5 | 1829 | -24.50 | -1.32 |
| Capri Global Capital Ltd. | 191.05 | 186.8 | -4.25 | -2.22 |
| Carborundum Universal Ltd. | 1037.7 | 1007.5 | -30.20 | -2.91 |
| Care Ratings Ltd. | 1602.1 | 1581 | -21.10 | -1.32 |
| Carysil Ltd. | 921.9 | 898.7 | -23.20 | -2.52 |
| CCL Products (India) Ltd. | 1099 | 1092.4 | -6.60 | -0.60 |
| CE Info Systems Ltd. | 1077.85 | 1005.3 | -72.55 | -6.73 |
| Cello World Ltd. | 412.75 | 400.65 | -12.10 | -2.93 |
| Central Bank Of India | 35.69 | 34.74 | -0.95 | -2.66 |
| Century Plyboards (India) Ltd. | 778.75 | 772.7 | -6.05 | -0.78 |
| Cera Sanitaryware Ltd. | 6151.95 | 5902.2 | -249.75 | -4.06 |
| Chalet Hotels Ltd. | 781.75 | 765 | -16.75 | -2.14 |
| Chemplast Sanmar Ltd. | 242.5 | 235.95 | -6.55 | -2.70 |
| Choice International Ltd. | 684.95 | 657.15 | -27.80 | -4.06 |
| CIE Automotive India Ltd. | 477.9 | 462.85 | -15.05 | -3.15 |
| Cigniti Technologies Ltd. | 1364 | 1324.5 | -39.50 | -2.90 |
| City Union Bank Ltd. | 254.3 | 245.8 | -8.50 | -3.34 |
| Clean Science And Technology Ltd. | 861.6 | 809.75 | -51.85 | -6.02 |
| Coal India Ltd. | 464.35 | 463.35 | -1.00 | -0.22 |
| Cochin Shipyard Ltd. | 1715.95 | 1632 | -83.95 | -4.89 |
| Coforge Ltd. | 1374.8 | 1320.45 | -54.35 | -3.95 |
| Computer Age Management Services Ltd. | 815.5 | 787.3 | -28.20 | -3.46 |
| Concord Biotech Ltd. | 1198.85 | 1127.45 | -71.40 | -5.96 |
| Container Corporation Of India Ltd. | 530 | 515.9 | -14.10 | -2.66 |
| Craftsman Automation Ltd. | 8804.8 | 8663 | -141.80 | -1.61 |
| CreditAccess Grameen Ltd. | 1480.35 | 1396.9 | -83.45 | -5.64 |
| Crompton Greaves Consumer Electricals Ltd. | 289.7 | 285 | -4.70 | -1.62 |
| CSB Bank Ltd. | 353.15 | 344.3 | -8.85 | -2.51 |
| Cyient DLM Ltd. | 425.05 | 418 | -7.05 | -1.66 |
| Cyient Ltd. | 921.55 | 903 | -18.55 | -2.01 |
| D.B. Corp Ltd. | 230.2 | 214 | -16.20 | -7.04 |
| Data Patterns (India) Ltd. | 4147.4 | 4063 | -84.40 | -2.04 |
| Datamatics Global Services Ltd. | 785.95 | 743.3 | -42.65 | -5.43 |
| DCB Bank Ltd. | 174.6 | 174.1 | -0.50 | -0.29 |
| DCM Shriram Ltd. | 1233.45 | 1195 | -38.45 | -3.12 |
| DCX Systems Ltd. | 210.6 | 197.05 | -13.55 | -6.43 |
| Delhivery Ltd. | 479.25 | 464.05 | -15.20 | -3.17 |
| Delta Corp Ltd. | 74.59 | 72.23 | -2.36 | -3.16 |
| Den Networks Ltd. | 27.37 | 26.25 | -1.12 | -4.09 |
| Devyani International Ltd. | 116 | 114.05 | -1.95 | -1.68 |
| Diamond Power Infrastructure Ltd. | 174.8 | 170.5 | -4.30 | -2.46 |
| Dilip Buildcon Ltd. | 487.35 | 468.8 | -18.55 | -3.81 |
| Dish TV India Ltd. | 3.79 | 3.61 | -0.18 | -4.75 |
| Dishman Carbogen Amcis Ltd. | 182.65 | 174.55 | -8.10 | -4.43 |
| Divgi Torqtransfer Systems Ltd. | 726.95 | 705 | -21.95 | -3.02 |
| Divi's Laboratories Ltd. | 6714.25 | 6637.5 | -76.75 | -1.14 |
| Dixon Technologies (India) Ltd. | 10770.4 | 10138.5 | -631.90 | -5.87 |
| DLF Ltd. | 590.45 | 571.8 | -18.65 | -3.16 |
| Dodla Dairy Ltd | 1113.65 | 1099 | -14.65 | -1.32 |
| Dollar Industries Ltd. | 284.3 | 278.55 | -5.75 | -2.02 |
| DOMS Industries Ltd. | 2333 | 2263.3 | -69.70 | -2.99 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1589.4 | -62.00 | -3.75 |
| Dreamfolks Services Ltd. | 80.98 | 79 | -1.98 | -2.45 |
| Dwarikesh Sugar Industries Ltd. | 47.75 | 46.9 | -0.85 | -1.78 |
| Easy Trip Planners Ltd. | 7.7 | 7.49 | -0.21 | -2.73 |
| eClerx Services Ltd. | 1688 | 1640 | -48.00 | -2.84 |
| Edelweiss Financial Services Ltd. | 124.1 | 119.25 | -4.85 | -3.91 |
| EIH Associated Hotels Ltd. | 325.75 | 324.05 | -1.70 | -0.52 |
| Electronics Mart India Ltd. | 116.8 | 115.55 | -1.25 | -1.07 |
| Elgi Equipments Ltd. | 542.3 | 522 | -20.30 | -3.74 |
| Emami Ltd. | 445.7 | 432 | -13.70 | -3.07 |
| Embassy Developments Ltd. | 73.05 | 68.26 | -4.79 | -6.56 |
| EMS Ltd. | 352 | 334.2 | -17.80 | -5.06 |
| eMudhra Ltd. | 500.9 | 470.6 | -30.30 | -6.05 |
| Endurance Technologies Ltd. | 2628.75 | 2580 | -48.75 | -1.85 |
| Engineers India Ltd. | 248.4 | 236.95 | -11.45 | -4.61 |
| Entero Healthcare Solutions Ltd. | 1230.1 | 1227.4 | -2.70 | -0.22 |
| EPACK Durable Ltd. | 257.1 | 243 | -14.10 | -5.48 |
| Epigral Ltd. | 1300.65 | 1252.7 | -47.95 | -3.69 |
| Equitas Small Finance Bank Ltd. | 69.67 | 67.88 | -1.79 | -2.57 |
| Eris Lifesciences Ltd. | 1375.45 | 1357.5 | -17.95 | -1.31 |
| ESAF Small Finance Bank Ltd. | 30.76 | 28.53 | -2.23 | -7.25 |
| Eternal Ltd. | 245.9 | 240 | -5.90 | -2.40 |
| Ethos Ltd. | 2362.5 | 2359.8 | -2.70 | -0.11 |
| Eveready Industries India Ltd. | 335.2 | 318 | -17.20 | -5.13 |
| Everest Kanto Cylinder Ltd. | 121.5 | 116.25 | -5.25 | -4.32 |
| Exicom Tele-Systems Ltd. | 123.55 | 113 | -10.55 | -8.54 |
| Fairchem Organics Ltd. | 603.25 | 591 | -12.25 | -2.03 |
| FDC Ltd. | 380.1 | 378.05 | -2.05 | -0.54 |
| Fedbank Financial Services Ltd | 152.2 | 150.35 | -1.85 | -1.22 |
| Fiem Industries Ltd. | 2220.65 | 2196.7 | -23.95 | -1.08 |
| Filatex India Ltd. | 44.2 | 42.41 | -1.79 | -4.05 |
| Fine Organic Industries Ltd. | 4635.75 | 4572 | -63.75 | -1.38 |
| Fineotex Chemical Ltd. | 28.29 | 27.2 | -1.09 | -3.85 |
| Fino Payments Bank Ltd. | 129.75 | 125.5 | -4.25 | -3.28 |
| Firstsource Solutions Ltd. | 261.3 | 250 | -11.30 | -4.32 |
| Fischer Medical Ventures Ltd. | 36.08 | 35.56 | -0.52 | -1.44 |
| Five-Star Business Finance Ltd. | 469.8 | 464 | -5.80 | -1.23 |
| Flair Writing Industries Ltd. | 334.95 | 328.65 | -6.30 | -1.88 |
| Fortis Healthcare Ltd. | 972.7 | 948 | -24.70 | -2.54 |
| FSN E-Commerce Ventures Ltd. | 270.15 | 259.75 | -10.40 | -3.85 |
| Fusion Finance Ltd. | 218.85 | 202.75 | -16.10 | -7.36 |
| GAIL (India) Ltd. | 162.5 | 160.55 | -1.95 | -1.20 |
| Galaxy Surfactants Ltd. | 1871.7 | 1861.6 | -10.10 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 145.9 | 141.55 | -4.35 | -2.98 |
| Ganesh Housing Ltd. | 689.6 | 663.4 | -26.20 | -3.80 |
| Ganesha Ecosphere Ltd. | 1044.6 | 998.1 | -46.50 | -4.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2942.7 | 2806.3 | -136.40 | -4.64 |
| Gateway Distriparks Ltd. | 58.19 | 56.64 | -1.55 | -2.66 |
| General Insurance Corporation of India | 390.8 | 383.3 | -7.50 | -1.92 |
| Genus Power Infrastructures Ltd. | 328.05 | 306.9 | -21.15 | -6.45 |
| Gland Pharma Ltd. | 1920.1 | 1870 | -50.10 | -2.61 |
| Glenmark Pharmaceuticals Ltd. | 2350.15 | 2264.4 | -85.75 | -3.65 |
| Global Health Ltd. | 1239.1 | 1193 | -46.10 | -3.72 |
| Globus Spirits Ltd. | 976.95 | 937 | -39.95 | -4.09 |
| GMR Airports Ltd. | 97.99 | 94.85 | -3.14 | -3.20 |
| GNA Axles Ltd. | 387.1 | 384.25 | -2.85 | -0.74 |
| Go Digit General Insurance Ltd. | 312.95 | 307.6 | -5.35 | -1.71 |
| Go Fashion (India) Ltd. | 285.75 | 275 | -10.75 | -3.76 |
| Godawari Power And Ispat Ltd. | 292.8 | 283 | -9.80 | -3.35 |
| Godrej Agrovet Ltd. | 582.9 | 571.55 | -11.35 | -1.95 |
| Godrej Properties Ltd. | 1792.35 | 1718.15 | -74.20 | -4.14 |
| Gokaldas Exports Ltd. | 713.2 | 678.7 | -34.50 | -4.84 |
| Gokul Agro Resources Ltd. | 238.65 | 235.45 | -3.20 | -1.34 |
| Goldiam International Ltd. | 416.7 | 383.95 | -32.75 | -7.86 |
| Goodluck India Ltd. | 1388.7 | 1311.95 | -76.75 | -5.53 |
| Gopal Snacks Ltd. | 324.6 | 320.95 | -3.65 | -1.12 |
| GR Infraprojects Ltd. | 993.3 | 936 | -57.30 | -5.77 |
| Granules India Ltd. | 756.35 | 728.2 | -28.15 | -3.72 |
| Gravita India Ltd. | 1775.4 | 1700.1 | -75.30 | -4.24 |
| Greenlam Industries Ltd. | 228.7 | 218.45 | -10.25 | -4.48 |
| Greenpanel Industries Ltd. | 220.2 | 215 | -5.20 | -2.36 |
| Greenply Industries Ltd. | 265.6 | 262.25 | -3.35 | -1.26 |
| GTPL Hathway Ltd. | 67.89 | 67.19 | -0.70 | -1.03 |
| Gujarat Alkalies And Chemicals Ltd. | 726.75 | 678.9 | -47.85 | -6.58 |
| Gujarat Fluorochemicals Ltd. | 3735.8 | 3659 | -76.80 | -2.06 |
| Gujarat Gas Ltd. | 381.1 | 369.95 | -11.15 | -2.93 |
| Gujarat Industries Power Company Ltd. | 152 | 146.4 | -5.60 | -3.68 |
| Gujarat Mineral Development Corporation Ltd. | 662.9 | 644 | -18.90 | -2.85 |
| Gujarat Pipavav Port Ltd. | 156.85 | 153.5 | -3.35 | -2.14 |
| Gulf Oil Lubricants India Ltd. | 979.7 | 946.5 | -33.20 | -3.39 |
| Gulshan Polyols Ltd. | 192.1 | 186 | -6.10 | -3.18 |
| H.G. Infra Engineering Ltd. | 629.7 | 623.95 | -5.75 | -0.91 |
| Happiest Minds Technologies Ltd. | 381.55 | 361.8 | -19.75 | -5.18 |
| Happy Forgings Ltd. | 1442.8 | 1407.5 | -35.30 | -2.45 |
| Hariom Pipe Industries Ltd. | 333.15 | 313.15 | -20.00 | -6.00 |
| Hathway Cable & Datacom Ltd. | 10.85 | 10.64 | -0.21 | -1.94 |
| Hatsun Agro Product Ltd. | 959.8 | 931.85 | -27.95 | -2.91 |
| Havells India Ltd. | 1230.25 | 1194 | -36.25 | -2.95 |
| HBL Engineering Ltd. | 829.1 | 782.15 | -46.95 | -5.66 |
| HCL Technologies Ltd. | 1194.95 | 1145.8 | -49.15 | -4.11 |
| HDFC Asset Management Company Ltd. | 2745.75 | 2648 | -97.75 | -3.56 |
| HDFC Life Insurance Company Ltd. | 621.95 | 604.1 | -17.85 | -2.87 |
| Healthcare Global Enterprises Ltd. | 620.8 | 601.4 | -19.40 | -3.13 |
| Hemisphere Properties India Ltd. | 156.45 | 150.2 | -6.25 | -3.99 |
| Heranba Industries Ltd. | 217.7 | 209.95 | -7.75 | -3.56 |
| Heritage Foods Ltd. | 377.9 | 351.65 | -26.25 | -6.95 |
| Hester Biosciences Ltd. | 1739.15 | 1686 | -53.15 | -3.06 |
| Hexaware Technologies Ltd. | 502.15 | 495 | -7.15 | -1.42 |
| Hikal Ltd. | 209.45 | 197.85 | -11.60 | -5.54 |
| Himatsingka Seide Ltd. | 84.25 | 79.08 | -5.17 | -6.14 |
| Hinduja Global Solutions Ltd. | 425.7 | 414 | -11.70 | -2.75 |
| Hindustan Aeronautics Ltd. | 4756.5 | 4565 | -191.50 | -4.03 |
| Hindustan Copper Ltd. | 573 | 567 | -6.00 | -1.05 |
| Hindustan Foods Ltd. | 534.6 | 527.45 | -7.15 | -1.34 |
| Hindware Home Innovation Ltd. | 231.95 | 215.2 | -16.75 | -7.22 |
| Hitachi Energy India Ltd. | 33024.9 | 32450 | -574.90 | -1.74 |
| HLE Glascoat Ltd. | 344.1 | 328.95 | -15.15 | -4.40 |
| HMA Agro Industries Ltd. | 24.25 | 23.82 | -0.43 | -1.77 |
| Home First Finance Company India Ltd. | 1171.85 | 1105 | -66.85 | -5.70 |
| Honasa Consumer Ltd. | 355.3 | 348.7 | -6.60 | -1.86 |
| Honda India Power Products Ltd. | 2285.4 | 2200 | -85.40 | -3.74 |
| Honeywell Automation India Ltd. | 29337.6 | 28480 | -857.60 | -2.92 |
| Housing & Urban Development Corporation Ltd. | 227.75 | 219.25 | -8.50 | -3.73 |
| Hyundai Motor India Ltd. | 1907.1 | 1873.1 | -34.00 | -1.78 |
| ICICI Bank Ltd. | 1266.15 | 1244.9 | -21.25 | -1.68 |
| ICICI Lombard General Insurance Company Ltd. | 1829.1 | 1797.8 | -31.30 | -1.71 |
| ICICI Prudential Life Insurance Company Ltd. | 564.85 | 545.45 | -19.40 | -3.43 |
| Ideaforge Technology Ltd. | 795.25 | 741.05 | -54.20 | -6.82 |
| IDFC First Bank Ltd. | 69.18 | 67.7 | -1.48 | -2.14 |
| IFGL Refractories Ltd. | 183.15 | 171.65 | -11.50 | -6.28 |
| Igarashi Motors India Ltd. | 430.55 | 410.5 | -20.05 | -4.66 |
| IIFL Capital Services Ltd. | 351.25 | 345.2 | -6.05 | -1.72 |
| IIFL Finance Ltd. | 462.9 | 446.45 | -16.45 | -3.55 |
| IKIO Technologies Ltd. | 171.95 | 163.1 | -8.85 | -5.15 |
| Imagicaaworld Entertainment Ltd. | 46.21 | 44.56 | -1.65 | -3.57 |
| Indegene Ltd. | 542.65 | 526 | -16.65 | -3.07 |
| India Pesticides Ltd. | 179.45 | 168.5 | -10.95 | -6.10 |
| India Tourism Development Corporation Ltd. | 586.7 | 563 | -23.70 | -4.04 |
| Indiamart Intermesh Ltd. | 2065.35 | 2019.95 | -45.40 | -2.20 |
| Indian Bank | 839.6 | 825.35 | -14.25 | -1.70 |
| Indian Energy Exchange Ltd. | 130.7 | 127.6 | -3.10 | -2.37 |
| Indian Metals & Ferro Alloys Ltd. | 1495.85 | 1450.3 | -45.55 | -3.05 |
| Indian Oil Corporation Ltd. | 140.35 | 137.65 | -2.70 | -1.92 |
| Indian Overseas Bank | 34.33 | 33.7 | -0.63 | -1.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 536.6 | -20.20 | -3.63 |
| Indian Railway Finance Corporation Ltd. | 103.1 | 99.35 | -3.75 | -3.64 |
| Indian Renewable Energy Development Agency Ltd. | 130.7 | 124.7 | -6.00 | -4.59 |
| Indigo Paints Ltd. | 969.65 | 941 | -28.65 | -2.95 |
| Indo Count Industries Ltd. | 295.45 | 282.8 | -12.65 | -4.28 |
| Indoco Remedies Ltd. | 219.4 | 218.85 | -0.55 | -0.25 |
| Indraprastha Gas Ltd. | 160.7 | 157.45 | -3.25 | -2.02 |
| Indus Towers Ltd. | 410.7 | 401 | -9.70 | -2.36 |
| IndusInd Bank Ltd. | 922.2 | 895 | -27.20 | -2.95 |
| Info Edge (India) Ltd. | 961.4 | 931.2 | -30.20 | -3.14 |
| Inox Green Energy Services Ltd. | 188.65 | 180.95 | -7.70 | -4.08 |
| Inox India Ltd. | 1458 | 1426.75 | -31.25 | -2.14 |
| Inox Wind Ltd. | 99.9 | 96 | -3.90 | -3.90 |
| Insecticides (India) Ltd. | 712.5 | 704 | -8.50 | -1.19 |
| Intellect Design Arena Ltd. | 759.9 | 723.3 | -36.60 | -4.82 |
| Interglobe Aviation Ltd. | 4298.9 | 4225 | -73.90 | -1.72 |
| International Gemological Institute Ltd. | 343.55 | 329.55 | -14.00 | -4.08 |
| Inventurus Knowledge Solutions Ltd. | 1739.55 | 1656.4 | -83.15 | -4.78 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.83 | 106.3 | -2.53 | -2.32 |
| Ipca Laboratories Ltd. | 1533.3 | 1502.6 | -30.70 | -2.00 |
| IRB Infrastructure Developers Ltd. | 21.3 | 20.75 | -0.55 | -2.58 |
| Ircon International Ltd. | 152.45 | 145.2 | -7.25 | -4.76 |
| ISGEC Heavy Engineering Ltd. | 1092.55 | 1060.45 | -32.10 | -2.94 |
| ITI Ltd. | 293.25 | 283 | -10.25 | -3.50 |
| J Kumar Infraprojects Ltd. | 509 | 499.35 | -9.65 | -1.90 |
| Jagran Prakashan Ltd. | 66.83 | 66.18 | -0.65 | -0.97 |
| Jaiprakash Power Ventures Ltd. | 18.47 | 17.52 | -0.95 | -5.14 |
| Jamna Auto Industries Ltd. | 125.2 | 120.85 | -4.35 | -3.47 |
| Jayaswal Neco Industries Ltd. | 110.75 | 104.85 | -5.90 | -5.33 |
| JBM Auto Ltd. | 680.85 | 670 | -10.85 | -1.59 |
| Jindal Stainless Ltd. | 741.55 | 732.45 | -9.10 | -1.23 |
| Jindal Steel Ltd. | 1231.55 | 1214.2 | -17.35 | -1.41 |
| Jindal Worldwide Ltd. | 29.68 | 29.09 | -0.59 | -1.99 |
| JIO Financial Services Ltd. | 240.35 | 230.65 | -9.70 | -4.04 |
| JK Cement Ltd. | 5468.95 | 5341.15 | -127.80 | -2.34 |
| JK Paper Ltd. | 391.35 | 388 | -3.35 | -0.86 |
| JK Tyre & Industries Ltd. | 395.7 | 384 | -11.70 | -2.96 |
| JM Financial Ltd. | 140.75 | 136.05 | -4.70 | -3.34 |
| JSW Energy Ltd. | 557.15 | 519.7 | -37.45 | -6.72 |
| JSW Holdings Ltd. | 12524.8 | 12499 | -25.80 | -0.21 |
| JSW Infrastructure Ltd. | 287.2 | 272.05 | -15.15 | -5.28 |
| JTEKT India Ltd. | 142.3 | 136.2 | -6.10 | -4.29 |
| JTL Industries Ltd | 81.32 | 74.3 | -7.02 | -8.63 |
| Jubilant FoodWorks Ltd. | 460.4 | 441.9 | -18.50 | -4.02 |
| Jubilant Ingrevia Ltd. | 740.9 | 704 | -36.90 | -4.98 |
| Jubilant Pharmova Ltd. | 996.85 | 987.65 | -9.20 | -0.92 |
| Juniper Hotels Ltd. | 208.5 | 201.15 | -7.35 | -3.53 |
| Jupiter Life Line Hospitals Ltd. | 1262.95 | 1232.6 | -30.35 | -2.40 |
| Jupiter Wagons Ltd. | 290.4 | 277.6 | -12.80 | -4.41 |
| Just Dial Ltd. | 537.15 | 527.15 | -10.00 | -1.86 |
| Jyothy Labs Ltd. | 237.55 | 228.35 | -9.20 | -3.87 |
| Jyoti CNC Automation Ltd. | 747.2 | 726.5 | -20.70 | -2.77 |
| Jyoti Resins & Adhesives Ltd. | 899.75 | 872 | -27.75 | -3.08 |
| K.P.R. Mill Ltd. | 937.05 | 936.55 | -0.50 | -0.05 |
| Kabra Extrusiontechnik Ltd. | 239 | 227.75 | -11.25 | -4.71 |
| Kalpataru Projects International Ltd. | 1260.75 | 1224.15 | -36.60 | -2.90 |
| Kalyan Jewellers India Ltd. | 385.45 | 361.95 | -23.50 | -6.10 |
| Kama Holdings Ltd. | 2705.7 | 2622.1 | -83.60 | -3.09 |
| Kaveri Seed Company Ltd. | 983.3 | 950.9 | -32.40 | -3.30 |
| Kaynes Technology India Ltd. | 4363.4 | 4051 | -312.40 | -7.16 |
| KDDL Ltd. | 2355.2 | 2300.75 | -54.45 | -2.31 |
| KEC International Ltd. | 581.65 | 553.9 | -27.75 | -4.77 |
| KEI Industries Ltd. | 5117.1 | 4987.1 | -130.00 | -2.54 |
| Kewal Kiran Clothing Ltd. | 474.15 | 456 | -18.15 | -3.83 |
| Keystone Realtors Ltd | 424.95 | 414 | -10.95 | -2.58 |
| KFin Technologies Ltd. | 891.25 | 857.7 | -33.55 | -3.76 |
| Kingfa Science & Technology (India) Ltd. | 5311.95 | 5215.15 | -96.80 | -1.82 |
| KIOCL Ltd. | 395.25 | 380.6 | -14.65 | -3.71 |
| Kiri Industries Ltd. | 412.1 | 393.1 | -19.00 | -4.61 |
| Kirloskar Oil Engines Ltd. | 1660.75 | 1594.1 | -66.65 | -4.01 |
| Kitex Garments Ltd. | 167 | 158.55 | -8.45 | -5.06 |
| Kolte-Patil Developers Ltd. | 371.2 | 363.25 | -7.95 | -2.14 |
| Kovai Medical Center & Hospital Ltd. | 5575.05 | 5407.4 | -167.65 | -3.01 |
| KPIT Technologies Ltd. | 733.1 | 709 | -24.10 | -3.29 |
| KRBL Ltd. | 361.55 | 352.3 | -9.25 | -2.56 |
| Krishna Institute of Medical Sciences Ltd | 779.65 | 750.7 | -28.95 | -3.71 |
| Krsnaa Diagnostics Ltd. | 592.1 | 584.65 | -7.45 | -1.26 |
| L&T Finance Ltd. | 294.9 | 281.5 | -13.40 | -4.54 |
| L&T Technology Services Ltd. | 3795.2 | 3616.3 | -178.90 | -4.71 |
| La Opala RG Ltd. | 180.55 | 177.85 | -2.70 | -1.50 |
| Landmark Cars Ltd. | 386.8 | 374.65 | -12.15 | -3.14 |
| Latent View Analytics Ltd. | 309.15 | 295 | -14.15 | -4.58 |
| Laxmi Organic Industries Ltd. | 166.55 | 156.95 | -9.60 | -5.76 |
| Le Travenues Technology Ltd. | 163.5 | 159 | -4.50 | -2.75 |
| Lemon Tree Hotels Ltd. | 116.5 | 112 | -4.50 | -3.86 |
| Life Insurance Corporation of India | 798.1 | 781.95 | -16.15 | -2.02 |
| Linde India Ltd. | 7738.25 | 7456.5 | -281.75 | -3.64 |
| Lodha Developers Ltd. | 930.3 | 883.6 | -46.70 | -5.02 |
| LT Foods Ltd. | 416.05 | 407.1 | -8.95 | -2.15 |
| LTM Ltd. | 4347.5 | 4161.75 | -185.75 | -4.27 |
| Lumax Auto Technologies Ltd. | 1704 | 1653.9 | -50.10 | -2.94 |
| Lumax Industries Ltd. | 5624.2 | 5343 | -281.20 | -5.00 |
| Magellanic Cloud Ltd. | 26.47 | 25.18 | -1.29 | -4.87 |
| Mahanagar Gas Ltd. | 1106.55 | 1064 | -42.55 | -3.85 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 327.45 | -9.60 | -2.85 |
| Mahindra Holidays & Resorts India Ltd. | 234.85 | 225.2 | -9.65 | -4.11 |
| Mahindra Lifespace Developers Ltd. | 331.05 | 323.55 | -7.50 | -2.27 |
| Mahindra Logistics Ltd. | 385.8 | 377.45 | -8.35 | -2.16 |
| Man InfraConstruction Ltd. | 133.95 | 130.4 | -3.55 | -2.65 |
| Manappuram Finance Ltd. | 305.85 | 293.05 | -12.80 | -4.19 |
| Mankind Pharma Ltd. | 2469.25 | 2351.6 | -117.65 | -4.76 |
| Manorama Industries Ltd. | 1596.3 | 1386.9 | -209.40 | -13.12 |
| Marico Ltd. | 842.3 | 834.8 | -7.50 | -0.89 |
| Marksans Pharma Ltd. | 203.2 | 198.7 | -4.50 | -2.21 |
| Maruti Suzuki India Ltd. | 13482.3 | 13172.25 | -310.05 | -2.30 |
| MAS Financial Services Ltd. | 345.45 | 331.75 | -13.70 | -3.97 |
| Mastek Ltd. | 1655.15 | 1618.55 | -36.60 | -2.21 |
| Matrimony.Com Ltd. | 442.3 | 430 | -12.30 | -2.78 |
| Max Estates Ltd. | 408.5 | 392.55 | -15.95 | -3.90 |
| Max Healthcare Institute Ltd. | 1037.8 | 1017.65 | -20.15 | -1.94 |
| Mayur Uniquoters Ltd. | 610.85 | 603 | -7.85 | -1.29 |
| Mazagon Dock Shipbuilders Ltd. | 2564.85 | 2446.7 | -118.15 | -4.61 |
| Medplus Health Services Ltd. | 875.35 | 870 | -5.35 | -0.61 |
| Meghmani Organics Ltd. | 56.44 | 53.75 | -2.69 | -4.77 |
| Metro Brands Ltd. | 1030.55 | 1024 | -6.55 | -0.64 |
| Metropolis Healthcare Ltd. | 560.05 | 551.35 | -8.70 | -1.55 |
| Minda Corporation Ltd. | 528.3 | 513 | -15.30 | -2.90 |
| Mishra Dhatu Nigam Ltd. | 406.75 | 392.2 | -14.55 | -3.58 |
| MM Forgings Ltd. | 474.15 | 444.5 | -29.65 | -6.25 |
| MMTC Ltd. | 66.71 | 63.61 | -3.10 | -4.65 |
| MOIL Ltd. | 307.6 | 297.05 | -10.55 | -3.43 |
| Monte Carlo Fashions Ltd. | 581.5 | 568.4 | -13.10 | -2.25 |
| Motherson Sumi Wiring India Ltd. | 41.64 | 39.97 | -1.67 | -4.01 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 844 | -17.20 | -2.00 |
| Mphasis Ltd. | 2200.7 | 2149.7 | -51.00 | -2.32 |
| MPS Ltd. | 1655.3 | 1624.35 | -30.95 | -1.87 |
| Mrs. Bectors Food Specialities Ltd. | 195.5 | 188.9 | -6.60 | -3.38 |
| MSTC Ltd. | 439.95 | 428.4 | -11.55 | -2.63 |
| MTAR Technologies Ltd. | 6506.65 | 6250.55 | -256.10 | -3.94 |
| Multi Commodity Exchange Of India Ltd. | 3187.6 | 3158.65 | -28.95 | -0.91 |
| Muthoot Finance Ltd. | 3435.45 | 3350 | -85.45 | -2.49 |
| NACL Industries Ltd. | 171.15 | 166.65 | -4.50 | -2.63 |
| Narayana Hrudayalaya Ltd. | 1888.3 | 1840 | -48.30 | -2.56 |
| Natco Pharma Ltd. | 1208.75 | 1179.4 | -29.35 | -2.43 |
| National Fertilizers Ltd. | 76.63 | 74.3 | -2.33 | -3.04 |
| Nava Ltd. | 731.65 | 702 | -29.65 | -4.05 |
| Navin Fluorine International Ltd. | 7067.05 | 6964 | -103.05 | -1.46 |
| Nazara Technologies Ltd. | 271.1 | 262.35 | -8.75 | -3.23 |
| NBCC (India) Ltd. | 95.67 | 92.8 | -2.87 | -3.00 |
| Neogen Chemicals Ltd. | 1744.7 | 1649.6 | -95.10 | -5.45 |
| Netweb Technologies India Ltd. | 4295.2 | 4040 | -255.20 | -5.94 |
| Network 18 Media & Investments Ltd. | 33.36 | 32.5 | -0.86 | -2.58 |
| Neuland Laboratories Ltd. | 17548.3 | 17118.95 | -429.35 | -2.45 |
| Newgen Software Technologies Ltd. | 490.3 | 468.55 | -21.75 | -4.44 |
| NHPC Ltd. | 79.27 | 76.75 | -2.52 | -3.18 |
| NIIT Learning Systems Ltd. | 301.25 | 272 | -29.25 | -9.71 |
| Nilkamal Ltd. | 1300.15 | 1297.15 | -3.00 | -0.23 |
| Nippon Life India Asset Management Ltd. | 1065.1 | 1044.6 | -20.50 | -1.92 |
| NLC India Ltd. | 330.25 | 308.1 | -22.15 | -6.71 |
| NMDC Ltd. | 86.79 | 86.55 | -0.24 | -0.28 |
| NMDC Steel Ltd. | 43.03 | 42.06 | -0.97 | -2.25 |
| NTPC Ltd. | 392.85 | 392.8 | -0.05 | -0.01 |
| Nucleus Software Exports Ltd. | 802.25 | 798.8 | -3.45 | -0.43 |
| Nuvama Wealth Management Ltd. | 1598.6 | 1547.45 | -51.15 | -3.20 |
| Nuvoco Vistas Corporation Ltd. | 327.65 | 311.95 | -15.70 | -4.79 |
| Olectra Greentech Ltd. | 1369.5 | 1277.9 | -91.60 | -6.69 |
| One97 Communications Ltd. | 1196.8 | 1154.1 | -42.70 | -3.57 |
| Optiemus Infracom Ltd. | 432.35 | 424.25 | -8.10 | -1.87 |
| Oracle Financial Services Software Ltd. | 9239.4 | 9015 | -224.40 | -2.43 |
| Orchid Pharma Ltd. | 719.45 | 709.45 | -10.00 | -1.39 |
| Orient Cement Ltd. | 138 | 135.65 | -2.35 | -1.70 |
| Page Industries Ltd. | 36214.4 | 35215 | -999.40 | -2.76 |
| Paisalo Digital Ltd. | 48.72 | 44.72 | -4.00 | -8.21 |
| Panama Petrochem Ltd. | 296.15 | 287.85 | -8.30 | -2.80 |
| Paras Defence And Space Technologies Ltd. | 864 | 807.5 | -56.50 | -6.54 |
| Patel Engineering Ltd. | 27.94 | 26.94 | -1.00 | -3.58 |
| Paushak Ltd. | 493.4 | 476 | -17.40 | -3.53 |
| PB Fintech Ltd. | 1641.95 | 1602 | -39.95 | -2.43 |
| PC Jeweller Ltd. | 9.04 | 8.48 | -0.56 | -6.19 |
| PDS Ltd. | 291.5 | 285.4 | -6.10 | -2.09 |
| Pearl Global Industries Ltd. | 1540.8 | 1490 | -50.80 | -3.30 |
| Persistent Systems Ltd. | 5097.25 | 4896.65 | -200.60 | -3.94 |
| Petronet LNG Ltd. | 275.65 | 272 | -3.65 | -1.32 |
| PG Electroplast Ltd. | 510.25 | 493.6 | -16.65 | -3.26 |
| Physicswallah Ltd. | 110.5 | 108.45 | -2.05 | -1.86 |
| PI Industries Ltd. | 3089.55 | 3003 | -86.55 | -2.80 |
| Pilani Investment And Industries Corporation Ltd. | 4743.9 | 4582.95 | -160.95 | -3.39 |
| Pine Labs Ltd. | 195.6 | 188.05 | -7.55 | -3.86 |
| Piramal Pharma Ltd. | 184.05 | 178.1 | -5.95 | -3.23 |
| Pitti Engineering Ltd. | 961.6 | 935.25 | -26.35 | -2.74 |
| PNB Gilts Ltd. | 70.37 | 68.94 | -1.43 | -2.03 |
| PNB Housing Finance Ltd. | 1072.1 | 1060 | -12.10 | -1.13 |
| PNC Infratech Ltd. | 221.85 | 218.8 | -3.05 | -1.37 |
| Pokarna Ltd. | 863.05 | 821 | -42.05 | -4.87 |
| Polycab India Ltd. | 9064.1 | 9014.5 | -49.60 | -0.55 |
| Polyplex Corporation Ltd. | 935.45 | 902.75 | -32.70 | -3.50 |
| Poonawalla Fincorp Ltd. | 442.1 | 422.8 | -19.30 | -4.37 |
| Power Finance Corporation Ltd. | 448.3 | 440.7 | -7.60 | -1.70 |
| Power Grid Corporation Of India Ltd. | 310.95 | 306.65 | -4.30 | -1.38 |
| Power Mech Projects Ltd. | 2528.2 | 2413.2 | -115.00 | -4.55 |
| Praj Industries Ltd. | 397.85 | 393.05 | -4.80 | -1.21 |
| Prataap Snacks Ltd. | 1000.05 | 977.6 | -22.45 | -2.24 |
| Precision Camshafts Ltd. | 170.85 | 158 | -12.85 | -7.52 |
| Premier Energies Ltd. | 1005.1 | 967 | -38.10 | -3.79 |
| Prestige Estates Projects Ltd. | 1454.7 | 1389.9 | -64.80 | -4.45 |
| Pricol Ltd. | 612.7 | 589.85 | -22.85 | -3.73 |
| Prime Focus Ltd. | 290.75 | 288.35 | -2.40 | -0.83 |
| Prince Pipes and Fittings Ltd. | 255.85 | 244.4 | -11.45 | -4.48 |
| Privi Speciality Chemicals Ltd. | 3477.4 | 3222.7 | -254.70 | -7.32 |
| PSP Projects Ltd. | 817.4 | 783.6 | -33.80 | -4.14 |
| PTC India Ltd. | 213.45 | 203.1 | -10.35 | -4.85 |
| PTC Industries Ltd. | 17056.95 | 16976.25 | -80.70 | -0.47 |
| Punjab & Sind Bank | 24.89 | 23.9 | -0.99 | -3.98 |
| Punjab National Bank | 104.7 | 102.95 | -1.75 | -1.67 |
| PVR Inox Ltd. | 1026.15 | 1012 | -14.15 | -1.38 |
| Quess Corp Ltd. | 220.4 | 209.65 | -10.75 | -4.88 |
| Quick Heal Technologies Ltd. | 213.95 | 210.85 | -3.10 | -1.45 |
| R Systems International Ltd. | 306.75 | 295.8 | -10.95 | -3.57 |
| Radico Khaitan Ltd. | 3489.1 | 3453.5 | -35.60 | -1.02 |
| Rail Vikas Nigam Ltd. | 295.4 | 284.5 | -10.90 | -3.69 |
| Railtel Corporation Of India Ltd. | 332.75 | 320.45 | -12.30 | -3.70 |
| Rainbow Children's Medicare Ltd. | 1295.6 | 1290 | -5.60 | -0.43 |
| Rajesh Exports Ltd. | 116.3 | 112.5 | -3.80 | -3.27 |
| Rajratan Global Wire Ltd. | 428.75 | 414.95 | -13.80 | -3.22 |
| Rama Steel Tubes Ltd. | 5.64 | 5.36 | -0.28 | -4.96 |
| Ramco Industries Ltd. | 291.2 | 280.1 | -11.10 | -3.81 |
| Ramkrishna Forgings Ltd. | 621.45 | 581.2 | -40.25 | -6.48 |
| Ramky Infrastructure Ltd. | 484.7 | 464.65 | -20.05 | -4.14 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 122.85 | -3.40 | -2.69 |
| RateGain Travel Technologies Ltd. | 657.2 | 617.5 | -39.70 | -6.04 |
| Ratnamani Metals & Tubes Ltd. | 3111.45 | 2831.35 | -280.10 | -9.00 |
| RattanIndia Enterprises Ltd. | 36.31 | 34.27 | -2.04 | -5.62 |
| RBL Bank Ltd. | 337.8 | 326.9 | -10.90 | -3.23 |
| REC Ltd. | 351.45 | 344.45 | -7.00 | -1.99 |
| Redington Ltd. | 218.75 | 210.7 | -8.05 | -3.68 |
| Redtape Ltd. | 134.95 | 134.9 | -0.05 | -0.04 |
| Relaxo Footwears Ltd. | 309.5 | 290.5 | -19.00 | -6.14 |
| Reliance Industrial Infrastructure Ltd. | 775.6 | 762 | -13.60 | -1.75 |
| Reliance Power Ltd. | 27.98 | 27.49 | -0.49 | -1.75 |
| Religare Enterprises Ltd. | 228.5 | 223.7 | -4.80 | -2.10 |
| Repco Home Finance Ltd. | 401.7 | 390.45 | -11.25 | -2.80 |
| Restaurant Brands Asia Ltd. | 67.09 | 66.39 | -0.70 | -1.04 |
| RHI Magnesita India Ltd. | 399.35 | 387.5 | -11.85 | -2.97 |
| Rites Ltd. | 222.7 | 211.9 | -10.80 | -4.85 |
| Rolex Rings Ltd | 149.2 | 146.6 | -2.60 | -1.74 |
| Rossari Biotech Ltd. | 526.1 | 508.1 | -18.00 | -3.42 |
| Route Mobile Ltd. | 534.95 | 512.25 | -22.70 | -4.24 |
| RPG Life Sciences Ltd. | 2412.3 | 2315 | -97.30 | -4.03 |
| RPSG Ventures Ltd. | 1031 | 989.2 | -41.80 | -4.05 |
| Rupa & Company Ltd. | 150.65 | 143.8 | -6.85 | -4.55 |
| Safari Industries (India) Ltd. | 1488.55 | 1481.5 | -7.05 | -0.47 |
| Sagility Ltd. | 45 | 43.09 | -1.91 | -4.24 |
| Sai Silks (Kalamandir) Ltd. | 116.15 | 108.5 | -7.65 | -6.59 |
| Salasar Techno Engineering Ltd. | 7.47 | 7.16 | -0.31 | -4.15 |
| Sammaan Capital Ltd. | 144.75 | 140.1 | -4.65 | -3.21 |
| Samvardhana Motherson International Ltd. | 130.35 | 124.2 | -6.15 | -4.72 |
| Sandhar Technologies Ltd. | 538.2 | 509.1 | -29.10 | -5.41 |
| Sangam (India) Ltd. | 512.55 | 501.05 | -11.50 | -2.24 |
| Sanghvi Movers Ltd. | 329.8 | 316 | -13.80 | -4.18 |
| Sanofi Consumer Healthcare India Ltd. | 4654.3 | 4507 | -147.30 | -3.16 |
| Sansera Engineering Ltd. | 2475.65 | 2397.4 | -78.25 | -3.16 |
| Sapphire Foods India Ltd. | 179.6 | 172.25 | -7.35 | -4.09 |
| Saregama India Ltd. | 349.35 | 335.45 | -13.90 | -3.98 |
| Satia Industries Ltd. | 69.2 | 67.5 | -1.70 | -2.46 |
| Savita Oil Technologies Ltd. | 438.75 | 424.85 | -13.90 | -3.17 |
| SBFC Finance Ltd. | 97.47 | 93 | -4.47 | -4.59 |
| SBI Cards And Payment Services Ltd. | 641.85 | 627 | -14.85 | -2.31 |
| SBI Life Insurance Company Ltd. | 1884.55 | 1843.8 | -40.75 | -2.16 |
| Schneider Electric Infrastructure Ltd. | 1303.9 | 1255 | -48.90 | -3.75 |
| Seamec Ltd. | 1516.05 | 1477 | -39.05 | -2.58 |
| SEPC Ltd. | 7.82 | 7.32 | -0.50 | -6.39 |
| SH Kelkar And Company Ltd. | 149.9 | 145.65 | -4.25 | -2.84 |
| Shalby Ltd. | 166.05 | 158.95 | -7.10 | -4.28 |
| Shankara Building Products Ltd. | 109.85 | 108.8 | -1.05 | -0.96 |
| Shanthi Gears Ltd. | 453 | 441 | -12.00 | -2.65 |
| Sharda Cropchem Ltd. | 1159.05 | 1155.2 | -3.85 | -0.33 |
| Sharda Motor Industries Ltd. | 887.8 | 862.2 | -25.60 | -2.88 |
| Share India Securities Ltd. | 145.4 | 138.35 | -7.05 | -4.85 |
| Sheela Foam Ltd. | 580.95 | 558 | -22.95 | -3.95 |
| Shilchar Technologies Ltd. | 4323.95 | 4177.5 | -146.45 | -3.39 |
| Shilpa Medicare Ltd. | 455.35 | 437.2 | -18.15 | -3.99 |
| Shipping Corporation Of India Ltd. | 340.6 | 328 | -12.60 | -3.70 |
| Shivalik Bimetal Controls Ltd. | 599.2 | 587.45 | -11.75 | -1.96 |
| Shoppers Stop Ltd. | 348.85 | 331.95 | -16.90 | -4.84 |
| Shree Renuka Sugars Ltd. | 26.02 | 25.14 | -0.88 | -3.38 |
| Shriram Properties Ltd. | 92.43 | 85.05 | -7.38 | -7.98 |
| Shyam Metalics And Energy Ltd. | 871.6 | 845.55 | -26.05 | -2.99 |
| Siemens Energy India Ltd. | 3156.95 | 3087.9 | -69.05 | -2.19 |
| Signatureglobal (India) Ltd. | 890.85 | 862.85 | -28.00 | -3.14 |
| Sindhu Trade Links Ltd. | 23.1 | 23.06 | -0.04 | -0.17 |
| SIRCA Paints India Ltd. | 424.6 | 423.1 | -1.50 | -0.35 |
| SIS Ltd. | 384.95 | 370 | -14.95 | -3.88 |
| SJS Enterprises Ltd. | 2013.4 | 1955 | -58.40 | -2.90 |
| SJVN Ltd. | 77.38 | 74.25 | -3.13 | -4.04 |
| Skipper Ltd. | 451.9 | 436.75 | -15.15 | -3.35 |
| Sobha Ltd. | 1415.1 | 1385.15 | -29.95 | -2.12 |
| Solar Industries India Ltd. | 16260.65 | 15640 | -620.65 | -3.82 |
| Solara Active Pharma Sciences Ltd. | 527.15 | 516.6 | -10.55 | -2.00 |
| Somany Ceramics Ltd. | 470.05 | 442.25 | -27.80 | -5.91 |
| Sona BLW Precision Forgings Ltd. | 593.45 | 585 | -8.45 | -1.42 |
| Sonata Software Ltd. | 299 | 273.3 | -25.70 | -8.60 |
| Spandana Sphoorty Financial Ltd. | 277.4 | 258.95 | -18.45 | -6.65 |
| SPR Auto Technologies Ltd. | 3567.5 | 3422.5 | -145.00 | -4.06 |
| Stanley Lifestyles Ltd. | 164.7 | 156.45 | -8.25 | -5.01 |
| Star Cement Ltd. | 228.55 | 220.4 | -8.15 | -3.57 |
| Star Health and Allied Insurance Company Ltd. | 516.55 | 508.5 | -8.05 | -1.56 |
| Steel Strips Wheels Ltd. | 212.25 | 206 | -6.25 | -2.94 |
| Sterling and Wilson Renewable Energy Ltd. | 212.3 | 203.95 | -8.35 | -3.93 |
| Sterling Tools Ltd. | 251.95 | 236.5 | -15.45 | -6.13 |
| Stylam Industries Ltd. | 2549.9 | 2464 | -85.90 | -3.37 |
| Subros Ltd. | 781.2 | 755.1 | -26.10 | -3.34 |
| Sula Vineyards Ltd. | 172.35 | 165.8 | -6.55 | -3.80 |
| Sumitomo Chemical India Ltd. | 466.15 | 446 | -20.15 | -4.32 |
| Sun Pharma Advanced Research Company Ltd. | 168.5 | 167.35 | -1.15 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1872.4 | 1846.65 | -25.75 | -1.38 |
| Sun TV Network Ltd. | 568.05 | 559.8 | -8.25 | -1.45 |
| Suprajit Engineering Ltd. | 433.25 | 419.95 | -13.30 | -3.07 |
| Supriya Lifescience Ltd. | 717.55 | 680 | -37.55 | -5.23 |
| Suryoday Small Finance Bank Ltd. | 179.2 | 170.7 | -8.50 | -4.74 |
| Suven Life Sciences Ltd. | 218.35 | 213 | -5.35 | -2.45 |
| Suzlon Energy Ltd. | 53.3 | 51.51 | -1.79 | -3.36 |
| Symphony Ltd. | 781.6 | 762 | -19.60 | -2.51 |
| Syngene International Ltd. | 482.5 | 477 | -5.50 | -1.14 |
| Syrma SGS Technology Ltd. | 1113.9 | 1080 | -33.90 | -3.04 |
| Taj GVK Hotels & Resorts Ltd. | 319.95 | 312.95 | -7.00 | -2.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.9 | 153.2 | -2.70 | -1.73 |
| Tamilnad Mercantile Bank Ltd. | 678.95 | 669.8 | -9.15 | -1.35 |
| Tanla Platforms Ltd. | 550.25 | 523 | -27.25 | -4.95 |
| TARC Ltd. | 134 | 132.2 | -1.80 | -1.34 |
| Tarsons Products Ltd. | 220.85 | 216.45 | -4.40 | -1.99 |
| Tasty Bite Eatables Ltd. | 8036.15 | 7661.95 | -374.20 | -4.66 |
| Tata Consultancy Services Ltd. | 2392.45 | 2300.65 | -91.80 | -3.84 |
| Tata Technologies Ltd. | 631.5 | 615.5 | -16.00 | -2.53 |
| Tata Teleservices (Maharashtra) Ltd. | 43.02 | 41.23 | -1.79 | -4.16 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1278 | -55.40 | -4.15 |
| TBO Tek Ltd. | 1192.25 | 1173 | -19.25 | -1.61 |
| TCI Express Ltd. | 545.25 | 516.65 | -28.60 | -5.25 |
| TD Power Systems Ltd. | 1178.35 | 1167 | -11.35 | -0.96 |
| Tech Mahindra Ltd. | 1457.1 | 1392.35 | -64.75 | -4.44 |
| Techno Electric & Engineering Company Ltd. | 1242.15 | 1208 | -34.15 | -2.75 |
| Technocraft Industries (India) Ltd. | 2580.45 | 2471.4 | -109.05 | -4.23 |
| Tega Industries Ltd. | 1626.35 | 1584.75 | -41.60 | -2.56 |
| Tejas Networks Ltd. | 472.9 | 464.75 | -8.15 | -1.72 |
| Texmaco Rail & Engineering Ltd. | 111.8 | 106 | -5.80 | -5.19 |
| Thangamayil Jewellery Ltd. | 4006.05 | 3710 | -296.05 | -7.39 |
| The Anup Engineering Ltd. | 2063.4 | 1972.5 | -90.90 | -4.41 |
| The India Cements Ltd. | 398.35 | 391.2 | -7.15 | -1.79 |
| The Jammu & Kashmir Bank Ltd. | 136.9 | 130.05 | -6.85 | -5.00 |
| The Karnataka Bank Ltd. | 251.95 | 248.3 | -3.65 | -1.45 |
| The New India Assurance Company Ltd. | 162.95 | 159.1 | -3.85 | -2.36 |
| The South Indian Bank Ltd. | 40.03 | 38.3 | -1.73 | -4.32 |
| Thyrocare Technologies Ltd. | 480.2 | 475.15 | -5.05 | -1.05 |
| Time Technoplast Ltd. | 183.9 | 177.05 | -6.85 | -3.72 |
| Timken India Ltd. | 3618.05 | 3612.25 | -5.80 | -0.16 |
| Tips Music Ltd. | 655.6 | 634.9 | -20.70 | -3.16 |
| Titagarh Rail Systems Ltd. | 815.1 | 778.65 | -36.45 | -4.47 |
| Torrent Power Ltd. | 1678.85 | 1598.6 | -80.25 | -4.78 |
| Transport Corporation Of India Ltd. | 940.7 | 910 | -30.70 | -3.26 |
| Trident Ltd. | 26 | 25.16 | -0.84 | -3.23 |
| Triveni Engineering & Industries Ltd. | 391.8 | 382 | -9.80 | -2.50 |
| Triveni Turbine Ltd. | 582.15 | 564.2 | -17.95 | -3.08 |
| Tube Investments of India Ltd. | 2991.65 | 2983.5 | -8.15 | -0.27 |
| TV Today Network Ltd. | 121.05 | 113.2 | -7.85 | -6.48 |
| TVS Holdings Ltd. | 14105.3 | 14075.25 | -30.05 | -0.21 |
| TVS Motor Company Ltd. | 3613.05 | 3559 | -54.05 | -1.50 |
| TVS Supply Chain Solutions Ltd. | 119.05 | 113.3 | -5.75 | -4.83 |
| UCO Bank | 26.38 | 25.55 | -0.83 | -3.15 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 57.15 | -1.90 | -3.22 |
| Ultratech Cement Ltd. | 11859.65 | 11537.2 | -322.45 | -2.72 |
| Union Bank Of India | 163.8 | 162.35 | -1.45 | -0.89 |
| Uniparts India Ltd. | 566.3 | 540 | -26.30 | -4.64 |
| United Breweries Ltd. | 1413.8 | 1411.1 | -2.70 | -0.19 |
| United Foodbrands Ltd. | 370.9 | 348.85 | -22.05 | -5.94 |
| United Spirits Ltd. | 1266.4 | 1246.6 | -19.80 | -1.56 |
| UNO Minda Ltd. | 1173.25 | 1147.9 | -25.35 | -2.16 |
| Usha Martin Ltd. | 477.55 | 455.5 | -22.05 | -4.62 |
| UTI Asset Management Company Ltd. | 987.85 | 970.4 | -17.45 | -1.77 |
| Utkarsh Small Finance Bank Ltd. | 14.21 | 13.84 | -0.37 | -2.60 |
| Uttam Sugar Mills Ltd. | 254.45 | 249 | -5.45 | -2.14 |
| V-Guard Industries Ltd. | 331.7 | 319.45 | -12.25 | -3.69 |
| V-Mart Retail Ltd. | 655.45 | 636.45 | -19.00 | -2.90 |
| V.S.T. Tillers Tractors Ltd. | 5018.85 | 4860.5 | -158.35 | -3.16 |
| VA Tech Wabag Ltd. | 1461.55 | 1383.35 | -78.20 | -5.35 |
| Vadilal Industries Ltd. | 4506.05 | 4350 | -156.05 | -3.46 |
| Vaibhav Global Ltd. | 227.15 | 218.1 | -9.05 | -3.98 |
| Valiant Organics Ltd. | 305.5 | 281.6 | -23.90 | -7.82 |
| Valor Estate Ltd. | 135.25 | 130.15 | -5.10 | -3.77 |
| Vardhman Special Steels Ltd. | 275.2 | 263 | -12.20 | -4.43 |
| Varun Beverages Ltd. | 501.1 | 489.75 | -11.35 | -2.27 |
| Vedant Fashions Ltd. | 468.5 | 460.55 | -7.95 | -1.70 |
| Venus Pipes & Tubes Ltd. | 1327.55 | 1275 | -52.55 | -3.96 |
| Vesuvius India Ltd. | 482.3 | 473 | -9.30 | -1.93 |
| Vidhi Specialty Food Ingredients Ltd. | 288 | 284 | -4.00 | -1.39 |
| Vijaya Diagnostic Centre Ltd. | 1342.05 | 1280.95 | -61.10 | -4.55 |
| Vinati Organics Ltd. | 1372.65 | 1319.8 | -52.85 | -3.85 |
| Vindhya Telelinks Ltd. | 1818.55 | 1730 | -88.55 | -4.87 |
| Vishnu Chemicals Ltd. | 580.35 | 579 | -1.35 | -0.23 |
| Vishnu Prakash R Punglia Ltd. | 43.46 | 41.45 | -2.01 | -4.62 |
| Vodafone Idea Ltd. | 12.19 | 11.89 | -0.30 | -2.46 |
| Voltamp Transformers Ltd. | 9441.9 | 9271.1 | -170.80 | -1.81 |
| VRL Logistics Ltd. | 266.05 | 262.9 | -3.15 | -1.18 |
| Waaree Energies Ltd. | 3209.05 | 3124.75 | -84.30 | -2.63 |
| Websol Energy System Ltd. | 110.8 | 105.3 | -5.50 | -4.96 |
| Welspun Corp Ltd. | 1330.05 | 1321.7 | -8.35 | -0.63 |
| Welspun Enterprises Ltd. | 510.5 | 489.9 | -20.60 | -4.04 |
| Welspun Living Ltd. | 135.9 | 134.4 | -1.50 | -1.10 |
| Wockhardt Ltd. | 1628.6 | 1573.8 | -54.80 | -3.36 |
| Wonderla Holidays Ltd. | 487.35 | 475.95 | -11.40 | -2.34 |
| Yasho Industries Ltd. | 1711.65 | 1668.8 | -42.85 | -2.50 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.7 | 822 | -35.70 | -4.16 |
| Yatra Online Ltd | 102.25 | 99.05 | -3.20 | -3.13 |
| Yes Bank Ltd. | 22.7 | 22.05 | -0.65 | -2.86 |
| Zen Technologies Ltd. | 1644.8 | 1586.1 | -58.70 | -3.57 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14586.5 | 14528.25 | -58.25 | -0.40 |
| Zydus Lifesciences Ltd. | 956.65 | 932 | -24.65 | -2.58 |
| Zydus Wellness Ltd. | 512.3 | 499 | -13.30 | -2.60 |
Market Stats
Advances
57
Declines
692
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1113.75 | 1074.3 | 1114.9 | 1074.3 | -40.60 | -3.64 | 9956 | 1.07 | 1317.25 | 395.6 | 2026-05-12 15:40:00 |
| 3M India Ltd. | 523395 | 31703.3 | 31703.3 | 30895 | 31703.35 | 30895 | -808.35 | -2.55 | 284 | 0.88 | 41000 | 21380.7 | 2026-05-12 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 324.75 | 324.75 | 303.2 | 326.85 | 305 | -21.85 | -6.69 | 4823 | 0.15 | 759.1 | 245 | 2026-05-12 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 699.75 | 700.55 | 660 | 698.1 | 664 | -34.10 | -4.88 | 4566 | 0.30 | 1130 | 142.05 | 2026-05-12 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 490.25 | 495.95 | 484.1 | 500.4 | 484.65 | -15.75 | -3.15 | 27182 | 1.32 | 2026-05-12 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 384 | 385.7 | 370.55 | 383.4 | 373.6 | -9.80 | -2.56 | 5267 | 0.20 | 645 | 310.8 | 2026-05-12 15:40:00 |
| Aarti Industries Ltd. | 524208 | 487.35 | 487.5 | 465 | 487.35 | 471.8 | -15.55 | -3.19 | 31820 | 1.50 | 924 | 338.2 | 2026-05-12 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 734.85 | 745.8 | 710.05 | 743.55 | 714.4 | -29.15 | -3.92 | 9068 | 0.65 | 971.5 | 269 | 2026-05-12 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1409.85 | 1409.85 | 1379.35 | 1404.4 | 1383.6 | -20.80 | -1.48 | 1720 | 0.24 | 2339.9 | 1050.25 | 2026-05-12 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1162.2 | 1125.05 | 1162.95 | 1144 | -18.95 | -1.63 | 584 | 0.07 | 2128.25 | 1013.65 | 2026-05-12 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 912.9 | 933.05 | 877.3 | 921.3 | 886 | -35.30 | -3.83 | 18272 | 1.62 | 1693.05 | 217.9 | 2026-05-12 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2819.9 | 2842.25 | 2722.5 | 2804.2 | 2765 | -39.20 | -1.40 | 20231 | 5.59 | 2842.25 | 844.95 | 2026-05-12 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1338.05 | 1364.95 | 1259.5 | 1339.85 | 1284.4 | -55.45 | -4.14 | 123848 | 15.91 | 4238.55 | 588.25 | 2026-05-12 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2498.8 | 2510.7 | 2401 | 2500.05 | 2408 | -92.05 | -3.68 | 91740 | 22.09 | 4189.55 | 1017.1 | 2026-05-12 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1384.9 | 1387.65 | 1297.95 | 1387.4 | 1306 | -81.40 | -5.87 | 437789 | 57.18 | 2574.05 | 439.35 | 2026-05-12 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1760.8 | 1765 | 1683.1 | 1766.6 | 1689 | -77.60 | -4.39 | 124627 | 21.05 | 1792.35 | 394.95 | 2026-05-12 15:40:00 |
| Adani Power Ltd. | 533096 | 222.15 | 224.6 | 208 | 222.1 | 209.6 | -12.50 | -5.63 | 5177287 | 108.52 | 896.75 | 128.35 | 2026-05-12 15:40:00 |
| Adani Total Gas Ltd. | 542066 | 617.75 | 623.2 | 589.05 | 620.95 | 592 | -28.95 | -4.66 | 194328 | 11.50 | 3998.35 | 453.5 | 2026-05-12 15:40:00 |
| ADF Foods Ltd. | 519183 | 274 | 274 | 260.6 | 273.2 | 268.65 | -4.55 | -1.67 | 10539 | 0.28 | 1189.2 | 153.65 | 2026-05-12 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 354 | 339.95 | 352.95 | 340.65 | -12.30 | -3.48 | 154666 | 5.27 | 375.9 | 105.3 | 2026-05-12 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.13 | 64.99 | 62.25 | 65.09 | 62.71 | -2.38 | -3.66 | 269875 | 1.69 | 364.5 | 53.59 | 2026-05-12 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1054.25 | 1067.95 | 1045.05 | 1059 | 1061.1 | 2.10 | 0.20 | 21092 | 2.24 | 1122.8 | 307.9 | 2026-05-12 15:40:00 |
| Aditya Vision Ltd. | 540205 | 544 | 544.6 | 529.3 | 542.05 | 542.25 | 0.20 | 0.04 | 20350 | 1.10 | 5049.95 | 328.25 | 2026-05-12 15:40:00 |
| Ador Welding Ltd. | 517041 | 1041.05 | 1051.85 | 1021 | 1052.1 | 1024.7 | -27.40 | -2.60 | 426 | 0.04 | 1770 | 751.2 | 2026-05-12 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 393.7 | 393.7 | 367.65 | 390.3 | 369.2 | -21.10 | -5.41 | 37316 | 1.38 | 571.15 | 225 | 2026-05-12 15:40:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 211.95 | 211.95 | 196.45 | 212.35 | 201 | -11.35 | -5.34 | 61016 | 1.23 | 2026-05-12 15:40:00 | ||
| Aether Industries Ltd. | 543534 | 1228.75 | 1228.75 | 1149.8 | 1199.95 | 1162.2 | -37.75 | -3.15 | 17042 | 1.98 | 1274.2 | 723.15 | 2026-05-12 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 352.7 | 358.9 | 328.05 | 326.55 | 337.7 | 11.15 | 3.41 | 764383 | 25.81 | 2026-05-12 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1642.45 | 1652.65 | 1575.05 | 1637.65 | 1590 | -47.65 | -2.91 | 88811 | 14.12 | 2185 | 875.25 | 2026-05-12 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 810.55 | 828.2 | 800.2 | 822.9 | 814.8 | -8.10 | -0.98 | 2437 | 0.20 | 1540 | 398.85 | 2026-05-12 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3886.2 | 3890.95 | 3736 | 3906.25 | 3798.7 | -107.55 | -2.75 | 3262 | 1.24 | 4940 | 2385 | 2026-05-12 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 3060 | 3145 | 3040.7 | 3064.95 | 3098 | 33.05 | 1.08 | 28434 | 8.81 | 3485.75 | 1115.15 | 2026-05-12 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 836 | 836 | 766.2 | 788.75 | 769.35 | -19.40 | -2.46 | 7695 | 0.59 | 1296.15 | 463.3 | 2026-05-12 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 750 | 766 | 721.85 | 755.4 | 722.85 | -32.55 | -4.31 | 3199 | 0.23 | 1543.15 | 541 | 2026-05-12 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1100.95 | 1125.05 | 1093.7 | 1125.85 | 1095.1 | -30.75 | -2.73 | 5661 | 0.62 | 1335 | 369 | 2026-05-12 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5624.2 | 5492.5 | 5598.55 | 5505.45 | -93.10 | -1.66 | 693 | 0.38 | 6440 | 2835.05 | 2026-05-12 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.67 | 9.22 | 9.73 | 9.37 | -0.36 | -3.70 | 599983 | 0.56 | 494.85 | 7.1 | 2026-05-12 15:40:00 |
| Alok Industries Ltd. | 521070 | 14.09 | 14.09 | 13.42 | 14.06 | 13.58 | -0.48 | -3.41 | 506998 | 0.69 | 39.24 | 10.07 | 2026-05-12 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 8567.25 | 8600.9 | 8110 | 8524.75 | 8166.75 | -358.00 | -4.20 | 8810 | 7.19 | 8970 | 1762.25 | 2026-05-12 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3565.2 | 3611.7 | 3481 | 3577.85 | 3510 | -67.85 | -1.90 | 9058 | 3.18 | 4640.55 | 639.9 | 2026-05-12 15:40:00 |
| Anant Raj Ltd. | 515055 | 542.1 | 554 | 499.8 | 538.65 | 502.8 | -35.85 | -6.66 | 881359 | 44.31 | 947.25 | 64.1 | 2026-05-12 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 25.16 | 27.16 | 25.7 | -1.46 | -5.38 | 198449 | 0.51 | 68.88 | 15.5 | 2026-05-12 15:40:00 |
| Angel One Ltd. | 543235 | 317.1 | 317.1 | 296.8 | 317.1 | 301.1 | -16.00 | -5.05 | 406825 | 12.25 | 3900.35 | 208.9 | 2026-05-12 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 783 | 809.9 | 777.05 | 784 | 802 | 18.00 | 2.30 | 350513 | 28.11 | 2026-05-12 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1356.75 | 1380 | 1352.45 | 1359.3 | 1359 | -0.30 | -0.02 | 4280 | 0.58 | 1415.4 | 570 | 2026-05-12 15:40:00 |
| Apar Industries Ltd. | 532259 | 12650.25 | 12999.95 | 12395 | 12844.45 | 12450.1 | -394.35 | -3.07 | 9433 | 11.74 | 12999.95 | 1150 | 2026-05-12 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 494 | 505 | 485.85 | 495.75 | 486 | -9.75 | -1.97 | 6941 | 0.34 | 668.9 | 286.65 | 2026-05-12 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.1 | 130.5 | 124 | 128.75 | 126.4 | -2.35 | -1.83 | 9846 | 0.12 | 2026-05-12 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1959.75 | 1961.05 | 1876.05 | 1950.55 | 1880.85 | -69.70 | -3.57 | 27806 | 5.23 | 2300.9 | 942.9 | 2026-05-12 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 317.5 | 318.05 | 292.55 | 317.7 | 294.85 | -22.85 | -7.19 | 664511 | 19.59 | 349.2 | 11.305 | 2026-05-12 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 489.95 | 491.5 | 472.8 | 487 | 480.95 | -6.05 | -1.24 | 12055 | 0.58 | 798.85 | 252.8 | 2026-05-12 15:40:00 |
| Aptech Ltd. | 532475 | 108 | 108 | 97.1 | 107.65 | 100.5 | -7.15 | -6.64 | 28672 | 0.29 | 422.75 | 69.5 | 2026-05-12 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.1 | 284.7 | 271.35 | 287.6 | 274.4 | -13.20 | -4.59 | 264904 | 7.27 | 401.7 | 193.5 | 2026-05-12 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 602 | 612.85 | 576.35 | 623.65 | 591.45 | -32.20 | -5.16 | 19844 | 1.17 | 838.2 | 409 | 2026-05-12 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1896.45 | 1903.15 | 1758.2 | 1876.05 | 1765.7 | -110.35 | -5.88 | 6064 | 1.07 | 2676.1 | 1111 | 2026-05-12 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 445.15 | 453.7 | 430.05 | 445.4 | 430.85 | -14.55 | -3.27 | 8609 | 0.37 | 639.45 | 261.05 | 2026-05-12 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 822.05 | 834.9 | 807.1 | 830.75 | 808 | -22.75 | -2.74 | 7543 | 0.61 | 1072.95 | 419.8 | 2026-05-12 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 658.95 | 658.95 | 635 | 656.9 | 654.55 | -2.35 | -0.36 | 86856 | 5.69 | 924.7 | 72.7 | 2026-05-12 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 348.45 | 363.7 | 346.75 | 362.55 | 346.75 | -15.80 | -4.36 | 10279 | 0.36 | 468 | 130 | 2026-05-12 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 131.35 | 133.4 | 126.35 | 133.3 | 127.65 | -5.65 | -4.24 | 86997 | 1.11 | 319 | 70.1 | 2026-05-12 15:40:00 |
| ASK Automotive Ltd. | 544022 | 438 | 438 | 424.25 | 440.8 | 428.95 | -11.85 | -2.69 | 7327 | 0.31 | 2026-05-12 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3370 | 3370.05 | 3191.25 | 3359.2 | 3191.25 | -167.95 | -5.00 | 26028 | 8.31 | 4595.55 | 355.05 | 2026-05-12 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 697 | 668.15 | 693.65 | 680 | -13.65 | -1.97 | 1368 | 0.09 | 2285.65 | 512.35 | 2026-05-12 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 743.5 | 743.5 | 727.15 | 739.85 | 729.6 | -10.25 | -1.39 | 36114 | 2.63 | 769.95 | 200.05 | 2026-05-12 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1121.9 | 1150 | 1104.9 | 1135.1 | 1109.15 | -25.95 | -2.29 | 24326 | 2.70 | 1195.65 | 213.15 | 2026-05-12 15:40:00 |
| Astral Ltd. | 532830 | 1562.15 | 1579.15 | 1523.25 | 1572.55 | 1537.9 | -34.65 | -2.20 | 30267 | 4.65 | 2453.95 | 1232 | 2026-05-12 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1012.25 | 1022.65 | 997.75 | 1020.7 | 998.25 | -22.45 | -2.20 | 30549 | 3.05 | 1079.65 | 479 | 2026-05-12 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1479.9 | 1503.8 | 1479.75 | 1485.9 | 1490.65 | 4.75 | 0.32 | 47614 | 7.10 | 1592.55 | 397.3 | 2026-05-12 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 504.6 | 504.6 | 476.65 | 502.55 | 477.5 | -25.05 | -4.98 | 15890 | 0.76 | 3308 | 134 | 2026-05-12 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1338.1 | 1338.1 | 1263.35 | 1341.45 | 1296 | -45.45 | -3.39 | 17797 | 2.31 | 1426.85 | 347.3 | 2026-05-12 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4380.2 | 4419.7 | 4325 | 4386.35 | 4338.9 | -47.45 | -1.08 | 7414 | 3.22 | 5484 | 3292.65 | 2026-05-12 15:40:00 |
| AvenuesAI Ltd. | 539807 | 13.92 | 15.02 | 13.92 | 14.06 | 14.04 | -0.02 | -0.14 | 1865871 | 2.62 | 42.5 | 12.72 | 2026-05-12 15:40:00 |
| AVT Natural Products Ltd. | 519105 | 67 | 68.39 | 66.06 | 67.28 | 66.06 | -1.22 | -1.81 | 480 | 0.00 | 124.25 | 51 | 2026-05-12 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 391.9 | 392.6 | 362.3 | 388.55 | 364.95 | -23.60 | -6.07 | 11469 | 0.42 | 2026-05-12 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 204.8 | 205.6 | 197 | 205.05 | 198.45 | -6.60 | -3.22 | 216527 | 4.30 | 841.9 | 171.2 | 2026-05-12 15:40:00 |
| Axis Bank Ltd. | 532215 | 1271.05 | 1273.45 | 1257.5 | 1271.05 | 1264 | -7.05 | -0.55 | 295528 | 37.35 | 1418.3 | 706 | 2026-05-12 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 2047.15 | 2109.85 | 1975.1 | 2075.25 | 2046 | -29.25 | -1.41 | 14245 | 2.91 | 2210 | 123.1 | 2026-05-12 15:40:00 |
| Azad Engineering Ltd. | 544061 | 2179.9 | 2203.9 | 2102.3 | 2177.5 | 2133.05 | -44.45 | -2.04 | 10708 | 2.28 | 2026-05-12 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 10560 | 10687.5 | 10360.55 | 10594.6 | 10390 | -204.60 | -1.93 | 9086 | 9.44 | 12772.15 | 3462.05 | 2026-05-12 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 535.2 | 559.35 | 534.5 | 541.4 | 547.9 | 6.50 | 1.20 | 75123 | 4.12 | 560.65 | 145.65 | 2026-05-12 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1767.3 | 1792 | 1741.9 | 1799.15 | 1745.05 | -54.10 | -3.01 | 33442 | 5.84 | 2194.65 | 1216.1 | 2026-05-12 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.57 | 86.3 | 83.64 | 86.26 | 83.86 | -2.40 | -2.78 | 722297 | 6.06 | 2026-05-12 15:40:00 | ||
| Bajel Projects Ltd. | 544042 | 175.65 | 175.65 | 167 | 175.4 | 169.2 | -6.20 | -3.53 | 6116 | 0.10 | 2026-05-12 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1405.05 | 1427.7 | 1324.85 | 1415.45 | 1354.3 | -61.15 | -4.32 | 12546 | 1.70 | 3841.85 | 905.15 | 2026-05-12 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 197.85 | 197.85 | 189.5 | 195.45 | 190.45 | -5.00 | -2.56 | 10676 | 0.20 | 320.25 | 107.7 | 2026-05-12 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 525 | 530.3 | 493.1 | 528.25 | 499.5 | -28.75 | -5.44 | 30190 | 1.51 | 890 | 52 | 2026-05-12 15:40:00 |
| Bandhan Bank Ltd. | 541153 | 199.85 | 203.75 | 195.5 | 201.2 | 196.3 | -4.90 | -2.44 | 344469 | 6.76 | 314.75 | 128.15 | 2026-05-12 15:40:00 |
| Bank Of Baroda | 532134 | 264.65 | 267.5 | 259.2 | 266 | 259.9 | -6.10 | -2.29 | 468241 | 12.17 | 325.55 | 116.3 | 2026-05-12 15:40:00 |
| Bank Of India | 532149 | 143.65 | 144 | 139.8 | 143.9 | 140.5 | -3.40 | -2.36 | 615314 | 8.65 | 178.45 | 45.9 | 2026-05-12 15:40:00 |
| Bank Of Maharashtra | 532525 | 80.03 | 82.49 | 78.1 | 81.44 | 78.43 | -3.01 | -3.70 | 2813839 | 22.07 | 85.93 | 16.8 | 2026-05-12 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6411.05 | 6580 | 6370.35 | 6649.35 | 6400 | -249.35 | -3.75 | 189 | 0.12 | 11498.9 | 2606 | 2026-05-12 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.14 | 19.14 | 17.65 | 18.87 | 17.75 | -1.12 | -5.94 | 61872 | 0.11 | 1774.45 | 12.33 | 2026-05-12 15:40:00 |
| BF Investment Ltd. | 533303 | 425.1 | 425.25 | 409.85 | 428.35 | 410.5 | -17.85 | -4.17 | 1404 | 0.06 | 828.15 | 260 | 2026-05-12 15:40:00 |
| BF Utilities Ltd. | 532430 | 566.95 | 566.95 | 540 | 567.3 | 545 | -22.30 | -3.93 | 9797 | 0.53 | 1125.05 | 283 | 2026-05-12 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1399.45 | 1404.2 | 1328.05 | 1399.55 | 1346.1 | -53.45 | -3.82 | 55829 | 7.52 | 2958.15 | 785.05 | 2026-05-12 15:40:00 |
| Bharti Airtel Ltd. | 532454 | 1754.9 | 1776.9 | 1752.05 | 1758.15 | 1756.75 | -1.40 | -0.08 | 898058 | 157.77 | 2174.7 | 700.7 | 2026-05-12 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1466.35 | 1479 | 1451.9 | 1466.35 | 1469.3 | 2.95 | 0.20 | 5318 | 0.78 | 2026-05-12 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 652.3 | 662 | 642.2 | 661.35 | 659.4 | -1.95 | -0.29 | 11902 | 0.78 | 1005 | 303.05 | 2026-05-12 15:40:00 |
| Biocon Ltd. | 532523 | 394 | 406.45 | 392 | 390.5 | 402.5 | 12.00 | 3.07 | 872021 | 35.10 | 424.95 | 191.6 | 2026-05-12 15:40:00 |
| Birlasoft Ltd. | 532400 | 355.05 | 355.1 | 330.05 | 356.1 | 335 | -21.10 | -5.93 | 173706 | 5.82 | 861.6 | 250.35 | 2026-05-12 15:40:00 |
| BlackBuck Ltd. | 544288 | 565.95 | 565.95 | 531.4 | 562.05 | 532 | -30.05 | -5.35 | 32510 | 1.73 | 2026-05-12 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 281.1 | 283.95 | 270 | 284.65 | 271.25 | -13.40 | -4.71 | 63055 | 1.71 | 522.3 | 110 | 2026-05-12 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5250.15 | 5250.15 | 5133 | 5259.55 | 5210 | -49.55 | -0.94 | 928 | 0.48 | 9639.45 | 4695 | 2026-05-12 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 470.25 | 475 | 442.05 | 475.1 | 448.65 | -26.45 | -5.57 | 26261 | 1.18 | 2026-05-12 15:40:00 | ||
| Borosil Ltd. | 543212 | 242 | 243.9 | 235.7 | 244.8 | 235.9 | -8.90 | -3.64 | 4362 | 0.10 | 516.1 | 213.55 | 2026-05-12 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1473.5 | 1500 | 1423.7 | 1463.5 | 1423.7 | -39.80 | -2.72 | 453 | 0.06 | 2620.95 | 937.95 | 2026-05-12 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 229.7 | 238.1 | 223 | 229.85 | 234.35 | 4.50 | 1.96 | 265445 | 6.22 | 2026-05-12 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 741.45 | 750.5 | 716.55 | 750.2 | 718.3 | -31.90 | -4.25 | 42844 | 3.08 | 1451.9 | 430.95 | 2026-05-12 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 616.05 | 731.25 | 616.05 | 621.85 | 721 | 99.15 | 15.94 | 180333 | 13.00 | 1862.55 | 550.05 | 2026-05-12 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.25 | 125.85 | 118.45 | 126.1 | 120.5 | -5.60 | -4.44 | 58089 | 0.70 | 334.7 | 80 | 2026-05-12 15:40:00 |
| Campus Activewear Ltd. | 543523 | 249.45 | 249.45 | 237.8 | 247 | 247.25 | 0.25 | 0.10 | 7215 | 0.18 | 640 | 212.8 | 2026-05-12 15:40:00 |
| Canara Bank | 532483 | 128 | 132.35 | 127.5 | 129.35 | 130.1 | 0.75 | 0.58 | 1902304 | 24.75 | 632.65 | 78.58 | 2026-05-12 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 230.05 | 233.05 | 218.1 | 232.25 | 219.25 | -13.00 | -5.60 | 16733 | 0.37 | 1595 | 181.85 | 2026-05-12 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 245.6 | 249.4 | 235.65 | 245.65 | 239.6 | -6.05 | -2.46 | 18084 | 0.43 | 465 | 108.9 | 2026-05-12 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1830.05 | 1855.45 | 1799.6 | 1853.5 | 1829 | -24.50 | -1.32 | 8885 | 1.63 | 2636 | 575 | 2026-05-12 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 191 | 191 | 185.65 | 191.05 | 186.8 | -4.25 | -2.22 | 125911 | 2.35 | 1048.4 | 150.6 | 2026-05-12 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 1002.55 | 1030.25 | 1002.5 | 1037.7 | 1007.5 | -30.20 | -2.91 | 7129 | 0.72 | 1835.65 | 734.65 | 2026-05-12 15:40:00 |
| Care Ratings Ltd. | 534804 | 1600.7 | 1618.3 | 1569 | 1602.1 | 1581 | -21.10 | -1.32 | 1979 | 0.31 | 1964.8 | 465.65 | 2026-05-12 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1900 | 1934.95 | 1860.45 | 1902.45 | 1903.55 | 1.10 | 0.06 | 20686 | 3.94 | 3291.35 | 341.05 | 2026-05-12 15:40:00 |
| Carysil Ltd. | 524091 | 925 | 926.5 | 884.9 | 921.9 | 898.7 | -23.20 | -2.52 | 2687 | 0.24 | 1148.1 | 431.35 | 2026-05-12 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1102.8 | 1133.8 | 1090.1 | 1099 | 1092.4 | -6.60 | -0.60 | 113973 | 12.45 | 1216.8 | 412.45 | 2026-05-12 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1040.25 | 1063.9 | 999.55 | 1077.85 | 1005.3 | -72.55 | -6.73 | 54530 | 5.48 | 2745.05 | 795.25 | 2026-05-12 15:40:00 |
| Cello World Ltd. | 544012 | 413.15 | 415.7 | 400.15 | 412.75 | 400.65 | -12.10 | -2.93 | 9747 | 0.39 | 2026-05-12 15:40:00 | ||
| Central Bank Of India | 532885 | 35.4 | 35.65 | 34.5 | 35.69 | 34.74 | -0.95 | -2.66 | 627981 | 2.18 | 76.85 | 17.65 | 2026-05-12 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 768.1 | 780.6 | 766 | 778.75 | 772.7 | -6.05 | -0.78 | 1349 | 0.10 | 938.6 | 436.65 | 2026-05-12 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 6150 | 6212.35 | 5863.05 | 6151.95 | 5902.2 | -249.75 | -4.06 | 2289 | 1.35 | 11499.65 | 4463 | 2026-05-12 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 771.2 | 782.1 | 754.35 | 781.75 | 765 | -16.75 | -2.14 | 8198 | 0.63 | 1080 | 304.05 | 2026-05-12 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.2 | 239.3 | 233 | 242.5 | 235.95 | -6.55 | -2.70 | 21518 | 0.51 | 633 | 211.6 | 2026-05-12 15:40:00 |
| Choice International Ltd. | 531358 | 681.9 | 682.5 | 654.55 | 684.95 | 657.15 | -27.80 | -4.06 | 36886 | 2.42 | 860 | 211 | 2026-05-12 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 476.45 | 479.1 | 458.7 | 477.9 | 462.85 | -15.05 | -3.15 | 21338 | 0.99 | 628.45 | 252.35 | 2026-05-12 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1357.05 | 1357.05 | 1306.2 | 1364 | 1324.5 | -39.50 | -2.90 | 1785 | 0.24 | 1980.75 | 515.3 | 2026-05-12 15:40:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 255.75 | 243.3 | 254.3 | 245.8 | -8.50 | -3.34 | 86032 | 2.11 | 319.95 | 119.5 | 2026-05-12 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 849.2 | 869.75 | 805.35 | 861.6 | 809.75 | -51.85 | -6.02 | 19128 | 1.55 | 1978.9 | 652.8 | 2026-05-12 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 305.15 | 312.25 | 298 | 293.55 | 298.8 | 5.25 | 1.79 | 141515 | 4.23 | 615.9 | 250.05 | 2026-05-12 15:40:00 |
| Coal India Ltd. | 533278 | 465.75 | 468.9 | 461.65 | 464.35 | 463.35 | -1.00 | -0.22 | 342223 | 15.86 | 544.7 | 207.7 | 2026-05-12 15:40:00 |
| Cochin Shipyard Ltd. | 540678 | 1715 | 1718.55 | 1610 | 1715.95 | 1632 | -83.95 | -4.89 | 134664 | 21.98 | 2977.1 | 329.05 | 2026-05-12 15:40:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1317 | 1374.8 | 1320.45 | -54.35 | -3.95 | 180980 | 23.90 | 10017.95 | 1008.5 | 2026-05-12 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 484.9 | 505 | 463.4 | 478.65 | 481.6 | 2.95 | 0.62 | 322939 | 15.55 | 1359 | 0.08 | 2026-05-12 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 807.45 | 818.6 | 781.6 | 815.5 | 787.3 | -28.20 | -3.46 | 84518 | 6.65 | 5367.45 | 611.7 | 2026-05-12 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1203.05 | 1203.1 | 1115 | 1198.85 | 1127.45 | -71.40 | -5.96 | 18251 | 2.06 | 2026-05-12 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 58.55 | 59 | 56.02 | 56.99 | 57 | 0.01 | 0.02 | 125034 | 0.71 | 119.95 | 27 | 2026-05-12 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 529.85 | 529.9 | 511.75 | 530 | 515.9 | -14.10 | -2.66 | 105569 | 5.45 | 1193.95 | 421.8 | 2026-05-12 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 8980.9 | 9047.3 | 8620 | 8804.8 | 8663 | -141.80 | -1.61 | 14925 | 12.93 | 101093 | 2464 | 2026-05-12 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1509.75 | 1509.75 | 1387.1 | 1480.35 | 1396.9 | -83.45 | -5.64 | 13897 | 1.94 | 1794.4 | 750.05 | 2026-05-12 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288.35 | 290 | 280.35 | 289.7 | 285 | -4.70 | -1.62 | 217213 | 6.19 | 483.65 | 217.5 | 2026-05-12 15:40:00 |
| CSB Bank Ltd. | 542867 | 352 | 352 | 342.75 | 353.15 | 344.3 | -8.85 | -2.51 | 11623 | 0.40 | 574.7 | 197.8 | 2026-05-12 15:40:00 |
| Cyient DLM Ltd. | 543933 | 419.35 | 427.4 | 413.4 | 425.05 | 418 | -7.05 | -1.66 | 29162 | 1.22 | 882.9 | 264.95 | 2026-05-12 15:40:00 |
| Cyient Ltd. | 532175 | 921.65 | 921.65 | 884.5 | 921.55 | 903 | -18.55 | -2.01 | 55844 | 5.04 | 2457 | 724 | 2026-05-12 15:40:00 |
| D.B. Corp Ltd. | 533151 | 231 | 233.75 | 214 | 230.2 | 214 | -16.20 | -7.04 | 20440 | 0.44 | 405 | 89.6 | 2026-05-12 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.2 | 1802.3 | 1761 | 1769.8 | 1778.8 | 9.00 | 0.51 | 7916 | 1.41 | 2459.05 | 1478.05 | 2026-05-12 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 4120.1 | 4144 | 4017.15 | 4147.4 | 4063 | -84.40 | -2.04 | 78432 | 31.87 | 4300 | 815.25 | 2026-05-12 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 775.65 | 786.7 | 743.3 | 785.95 | 743.3 | -42.65 | -5.43 | 5169 | 0.38 | 1119.95 | 256.35 | 2026-05-12 15:40:00 |
| DCB Bank Ltd. | 532772 | 170.65 | 175.7 | 170.65 | 174.6 | 174.1 | -0.50 | -0.29 | 103477 | 1.80 | 205.75 | 81.25 | 2026-05-12 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1223.3 | 1226.65 | 1181.5 | 1233.45 | 1195 | -38.45 | -3.12 | 17568 | 2.10 | 1501.7 | 730.05 | 2026-05-12 15:40:00 |
| DCX Systems Ltd. | 543650 | 205 | 211.55 | 195.6 | 210.6 | 197.05 | -13.55 | -6.43 | 113775 | 2.24 | 451.9 | 138.9 | 2026-05-12 15:40:00 |
| Delhivery Ltd. | 543529 | 475.1 | 482.4 | 462.85 | 479.25 | 464.05 | -15.20 | -3.17 | 879008 | 40.79 | 621.35 | 236.8 | 2026-05-12 15:40:00 |
| Delta Corp Ltd. | 532848 | 74.01 | 75.14 | 71.81 | 74.59 | 72.23 | -2.36 | -3.16 | 157823 | 1.14 | 259.95 | 48.67 | 2026-05-12 15:40:00 |
| Den Networks Ltd. | 533137 | 27.05 | 27.55 | 26.1 | 27.37 | 26.25 | -1.12 | -4.09 | 54250 | 0.14 | 69.4 | 22.75 | 2026-05-12 15:40:00 |
| Devyani International Ltd. | 543330 | 114.6 | 115.65 | 112.7 | 116 | 114.05 | -1.95 | -1.68 | 146421 | 1.67 | 227.75 | 91.57 | 2026-05-12 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 173.15 | 175.9 | 168.5 | 174.8 | 170.5 | -4.30 | -2.46 | 150497 | 2.57 | 1935.8 | 1.94 | 2026-05-12 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 487.2 | 488.8 | 467.05 | 487.35 | 468.8 | -18.55 | -3.81 | 7174 | 0.34 | 588.4 | 159.7 | 2026-05-12 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.72 | 3.78 | 3.61 | 3.79 | 3.61 | -0.18 | -4.75 | 250718 | 0.09 | 26.01 | 1.82 | 2026-05-12 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 182.5 | 182.5 | 174.5 | 182.65 | 174.55 | -8.10 | -4.43 | 10131 | 0.18 | 321.15 | 80.05 | 2026-05-12 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 723.2 | 733.85 | 705 | 726.95 | 705 | -21.95 | -3.02 | 2160 | 0.15 | 1149 | 410.05 | 2026-05-12 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6655.2 | 6742.4 | 6631.85 | 6714.25 | 6637.5 | -76.75 | -1.14 | 8588 | 5.70 | 7077.7 | 2730 | 2026-05-12 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10710.6 | 10744.95 | 10100 | 10770.4 | 10138.5 | -631.90 | -5.87 | 75915 | 76.97 | 19149.8 | 2554.95 | 2026-05-12 15:40:00 |
| DLF Ltd. | 532868 | 587.2 | 590.45 | 568.1 | 590.45 | 571.8 | -18.65 | -3.16 | 146048 | 8.35 | 967 | 336.55 | 2026-05-12 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1093 | 1113.7 | 1090.45 | 1113.65 | 1099 | -14.65 | -1.32 | 1815 | 0.20 | 1522.85 | 417 | 2026-05-12 15:40:00 |
| Dollar Industries Ltd. | 541403 | 284.85 | 284.85 | 274 | 284.3 | 278.55 | -5.75 | -2.02 | 6638 | 0.18 | 660.1 | 220.6 | 2026-05-12 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2305.05 | 2313.05 | 2254.85 | 2333 | 2263.3 | -69.70 | -2.99 | 84494 | 19.12 | 2026-05-12 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1652.25 | 1654.35 | 1581.5 | 1651.4 | 1589.4 | -62.00 | -3.75 | 15378 | 2.44 | 3645 | 1272 | 2026-05-12 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 80.7 | 81 | 77.62 | 80.98 | 79 | -1.98 | -2.45 | 7397 | 0.06 | 846.75 | 56.52 | 2026-05-12 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48 | 48.46 | 46.61 | 47.75 | 46.9 | -0.85 | -1.78 | 112225 | 0.53 | 113.05 | 32.14 | 2026-05-12 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 7.66 | 7.76 | 7.3 | 7.7 | 7.49 | -0.21 | -2.73 | 1154113 | 0.86 | 73.5 | 5.77 | 2026-05-12 15:40:00 |
| eClerx Services Ltd. | 532927 | 1688.15 | 1693 | 1617.5 | 1688 | 1640 | -48.00 | -2.84 | 21008 | 3.45 | 4985.95 | 1254.15 | 2026-05-12 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.25 | 123.3 | 118.3 | 124.1 | 119.25 | -4.85 | -3.91 | 195026 | 2.33 | 145.5 | 37.43 | 2026-05-12 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.5 | 324.05 | 313.2 | 325.75 | 324.05 | -1.70 | -0.52 | 611 | 0.02 | 1010.6 | 265.8 | 2026-05-12 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 118.25 | 118.25 | 109.95 | 116.8 | 115.55 | -1.25 | -1.07 | 34999 | 0.40 | 261.75 | 61.45 | 2026-05-12 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 532.45 | 540.05 | 520.95 | 542.3 | 522 | -20.30 | -3.74 | 29400 | 1.53 | 799 | 355.05 | 2026-05-12 15:40:00 |
| Emami Ltd. | 531162 | 441.15 | 442.25 | 430 | 445.7 | 432 | -13.70 | -3.07 | 20977 | 0.91 | 859.2 | 340.95 | 2026-05-12 15:40:00 |
| Embassy Developments Ltd. | 532832 | 71.51 | 72.75 | 67.3 | 73.05 | 68.26 | -4.79 | -6.56 | 230046 | 1.57 | 164.4 | 39.38 | 2026-05-12 15:40:00 |
| EMS Ltd. | 543983 | 348.55 | 356.75 | 331.5 | 352 | 334.2 | -17.80 | -5.06 | 14570 | 0.49 | 2026-05-12 15:40:00 | ||
| eMudhra Ltd. | 543533 | 498.9 | 501.7 | 465.15 | 500.9 | 470.6 | -30.30 | -6.05 | 7015 | 0.33 | 1023.55 | 206.9 | 2026-05-12 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2644.7 | 2676.75 | 2575 | 2628.75 | 2580 | -48.75 | -1.85 | 8514 | 2.20 | 3078.95 | 1171.6 | 2026-05-12 15:40:00 |
| Engineers India Ltd. | 532178 | 248.25 | 249.7 | 235.9 | 248.4 | 236.95 | -11.45 | -4.61 | 323785 | 7.67 | 304 | 62.35 | 2026-05-12 15:40:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1218.05 | 1265 | 1202.5 | 1230.1 | 1227.4 | -2.70 | -0.22 | 210176 | 25.80 | 2026-05-12 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 252.3 | 256.3 | 241 | 257.1 | 243 | -14.10 | -5.48 | 38438 | 0.93 | 2026-05-12 15:40:00 | ||
| Epigral Ltd. | 543332 | 1299 | 1305.75 | 1220 | 1300.65 | 1252.7 | -47.95 | -3.69 | 3571 | 0.45 | 2408.35 | 806.2 | 2026-05-12 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.12 | 71.22 | 67.73 | 69.67 | 67.88 | -1.79 | -2.57 | 145747 | 0.99 | 116.5 | 42.9 | 2026-05-12 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1387.15 | 1387.15 | 1351.4 | 1375.45 | 1357.5 | -17.95 | -1.31 | 2532 | 0.34 | 1909.55 | 550.9 | 2026-05-12 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.99 | 30.99 | 28.41 | 30.76 | 28.53 | -2.23 | -7.25 | 126111 | 0.36 | 2026-05-12 15:40:00 | ||
| Eternal Ltd. | 543320 | 245.3 | 247.35 | 239.35 | 245.9 | 240 | -5.90 | -2.40 | 1503806 | 36.09 | 368.4 | 44.35 | 2026-05-12 15:40:00 |
| Ethos Ltd. | 543532 | 2380.85 | 2468 | 2234.9 | 2362.5 | 2359.8 | -2.70 | -0.11 | 10107 | 2.39 | 3514.95 | 846 | 2026-05-12 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 332 | 332.35 | 314.9 | 335.2 | 318 | -17.20 | -5.13 | 3579 | 0.11 | 504.9 | 259.9 | 2026-05-12 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.45 | 120.75 | 115.45 | 121.5 | 116.25 | -5.25 | -4.32 | 12418 | 0.14 | 231.5 | 66.05 | 2026-05-12 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 124.75 | 124.75 | 111.75 | 123.55 | 113 | -10.55 | -8.54 | 34160 | 0.39 | 2026-05-12 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 600 | 602.3 | 591 | 603.25 | 591 | -12.25 | -2.03 | 1785 | 0.11 | 2448.9 | 427.9 | 2026-05-12 15:40:00 |
| FDC Ltd. | 531599 | 375.85 | 384.3 | 374.05 | 380.1 | 378.05 | -2.05 | -0.54 | 3494 | 0.13 | 659 | 245 | 2026-05-12 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 156.05 | 159 | 148.65 | 152.2 | 150.35 | -1.85 | -1.22 | 108479 | 1.63 | 2026-05-12 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2215.9 | 2272.2 | 2177.75 | 2220.65 | 2196.7 | -23.95 | -1.08 | 1132 | 0.25 | 2587.95 | 981.15 | 2026-05-12 15:40:00 |
| Filatex India Ltd. | 526227 | 44.5 | 44.5 | 42.07 | 44.2 | 42.41 | -1.79 | -4.05 | 65665 | 0.28 | 78 | 31.6 | 2026-05-12 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.7 | 4675.7 | 4546.8 | 4635.75 | 4572 | -63.75 | -1.38 | 829 | 0.38 | 7326.45 | 3355.05 | 2026-05-12 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 28.87 | 28.9 | 26.92 | 28.29 | 27.2 | -1.09 | -3.85 | 320829 | 0.87 | 458 | 18.98 | 2026-05-12 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 129.8 | 130 | 125.5 | 129.75 | 125.5 | -4.25 | -3.28 | 13046 | 0.16 | 466.4 | 110.1 | 2026-05-12 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 257.65 | 262.65 | 245.15 | 261.3 | 250 | -11.30 | -4.32 | 275689 | 6.89 | 422.8 | 95.8 | 2026-05-12 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.66 | 36.47 | 35.15 | 36.08 | 35.56 | -0.52 | -1.44 | 32980 | 0.12 | 1195.9 | 32.09 | 2026-05-12 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 469.9 | 472.5 | 461.15 | 469.8 | 464 | -5.80 | -1.23 | 785032 | 36.43 | 943.2 | 338.05 | 2026-05-12 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 340.7 | 343.8 | 325 | 334.95 | 328.65 | -6.30 | -1.88 | 10723 | 0.35 | 2026-05-12 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 992.15 | 992.2 | 947.9 | 972.7 | 948 | -24.70 | -2.54 | 44300 | 4.20 | 1105 | 245.4 | 2026-05-12 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.7 | 271.15 | 256.7 | 270.15 | 259.75 | -10.40 | -3.85 | 160675 | 4.17 | 285.6 | 114.3 | 2026-05-12 15:40:00 |
| Fusion Finance Ltd. | 543652 | 214.55 | 218.85 | 196.45 | 218.85 | 202.75 | -16.10 | -7.36 | 54790 | 1.11 | 690.15 | 124.9 | 2026-05-12 15:40:00 |
| GAIL (India) Ltd. | 532155 | 161.95 | 162.6 | 159.45 | 162.5 | 160.55 | -1.95 | -1.20 | 187359 | 3.01 | 246.35 | 83 | 2026-05-12 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1866 | 1881 | 1838.5 | 1871.7 | 1861.6 | -10.10 | -0.54 | 370 | 0.07 | 3445 | 1512.3 | 2026-05-12 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 145.7 | 148.2 | 140.4 | 145.9 | 141.55 | -4.35 | -2.98 | 23310 | 0.33 | 2026-05-12 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 691 | 699.5 | 660 | 689.6 | 663.4 | -26.20 | -3.80 | 1646 | 0.11 | 1485 | 261.3 | 2026-05-12 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1064.85 | 1064.85 | 993.85 | 1044.6 | 998.1 | -46.50 | -4.45 | 11833 | 1.18 | 2480 | 592 | 2026-05-12 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2910.25 | 2941.6 | 2779.95 | 2942.7 | 2806.3 | -136.40 | -4.64 | 192633 | 54.06 | 3535 | 254.2 | 2026-05-12 15:40:00 |
| Gateway Distriparks Ltd. | 543489 | 57.5 | 58 | 56.29 | 58.19 | 56.64 | -1.55 | -2.66 | 74029 | 0.42 | 121.5 | 48.15 | 2026-05-12 15:40:00 |
| General Insurance Corporation of India | 540755 | 386.2 | 392.95 | 380.85 | 390.8 | 383.3 | -7.50 | -1.92 | 17740 | 0.68 | 525 | 116.05 | 2026-05-12 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 322.4 | 328.55 | 305.05 | 328.05 | 306.9 | -21.15 | -6.45 | 77033 | 2.36 | 485.85 | 72.55 | 2026-05-12 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 69.2 | 70.78 | 68 | 69.96 | 70.1 | 0.14 | 0.20 | 37524 | 0.26 | 177 | 39.1 | 2026-05-12 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1917 | 1926 | 1861.95 | 1920.1 | 1870 | -50.10 | -2.61 | 5964 | 1.12 | 2606 | 861.5 | 2026-05-12 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2338.7 | 2338.7 | 2245 | 2350.15 | 2264.4 | -85.75 | -3.65 | 73029 | 16.54 | 2471.05 | 361.7 | 2026-05-12 15:40:00 |
| Global Health Ltd. | 543654 | 1250.7 | 1250.7 | 1187.9 | 1239.1 | 1193 | -46.10 | -3.72 | 8875 | 1.06 | 1513.75 | 391.05 | 2026-05-12 15:40:00 |
| Globus Spirits Ltd. | 533104 | 985.3 | 985.3 | 937 | 976.95 | 937 | -39.95 | -4.09 | 9718 | 0.91 | 1373.35 | 656.1 | 2026-05-12 15:40:00 |
| GMR Airports Ltd. | 532754 | 96.42 | 98.37 | 94.4 | 97.99 | 94.85 | -3.14 | -3.20 | 488462 | 4.63 | 110.3 | 33.35 | 2026-05-12 15:40:00 |
| GNA Axles Ltd. | 540124 | 385 | 398 | 384.25 | 387.1 | 384.25 | -2.85 | -0.74 | 16011 | 0.62 | 1065 | 269.8 | 2026-05-12 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 313.65 | 306.75 | 312.95 | 307.6 | -5.35 | -1.71 | 15747 | 0.48 | 2026-05-12 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 286.05 | 286.1 | 268.95 | 285.75 | 275 | -10.75 | -3.76 | 4189 | 0.12 | 1450 | 237.25 | 2026-05-12 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 292.8 | 295.2 | 281.1 | 292.8 | 283 | -9.80 | -3.35 | 64103 | 1.81 | 1222.95 | 145.55 | 2026-05-12 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 578.25 | 583.7 | 571 | 582.9 | 571.55 | -11.35 | -1.95 | 12979 | 0.74 | 877.85 | 391.2 | 2026-05-12 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1045.9 | 1005.65 | 1010.55 | 1031.15 | 20.60 | 2.04 | 278122 | 28.68 | 1541.3 | 793.7 | 2026-05-12 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1792.2 | 1792.2 | 1708.95 | 1792.35 | 1718.15 | -74.20 | -4.14 | 38151 | 6.55 | 3400 | 1005.7 | 2026-05-12 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 707.2 | 713 | 678.6 | 713.2 | 678.7 | -34.50 | -4.84 | 24266 | 1.65 | 1260 | 325.7 | 2026-05-12 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.45 | 246.45 | 233.25 | 238.65 | 235.45 | -3.20 | -1.34 | 65030 | 1.53 | 425 | 76.6532667332667 | 2026-05-12 15:40:00 |
| Goldiam International Ltd. | 526729 | 414.05 | 419.15 | 381.45 | 416.7 | 383.95 | -32.75 | -7.86 | 63548 | 2.44 | 569 | 120.05 | 2026-05-12 15:40:00 |
| Goodluck India Ltd. | 530655 | 1365 | 1391.3 | 1294 | 1388.7 | 1311.95 | -76.75 | -5.53 | 18074 | 2.37 | 1475.8 | 344.35 | 2026-05-12 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 331.2 | 331.2 | 305.7 | 324.6 | 320.95 | -3.65 | -1.12 | 14435 | 0.46 | 2026-05-12 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 929.9 | 972.5 | 920.3 | 993.3 | 936 | -57.30 | -5.77 | 12481 | 1.17 | 1859.95 | 786.05 | 2026-05-12 15:40:00 |
| Granules India Ltd. | 532482 | 745.25 | 756.35 | 725.5 | 756.35 | 728.2 | -28.15 | -3.72 | 65591 | 4.78 | 761 | 267.85 | 2026-05-12 15:40:00 |
| Gravita India Ltd. | 533282 | 1792 | 1794.05 | 1679.95 | 1775.4 | 1700.1 | -75.30 | -4.24 | 17292 | 2.94 | 2699.85 | 278.6 | 2026-05-12 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 226 | 227.15 | 216.5 | 228.7 | 218.45 | -10.25 | -4.48 | 509503 | 11.13 | 661.65 | 187 | 2026-05-12 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 219.5 | 221.95 | 210.75 | 220.2 | 215 | -5.20 | -2.36 | 4164 | 0.09 | 465.45 | 163.95 | 2026-05-12 15:40:00 |
| Greenply Industries Ltd. | 526797 | 261.45 | 270.4 | 256.1 | 265.6 | 262.25 | -3.35 | -1.26 | 28192 | 0.74 | 411.85 | 133.85 | 2026-05-12 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 67.89 | 67.99 | 66.43 | 67.89 | 67.19 | -0.70 | -1.03 | 722 | 0.00 | 217.65 | 55.22 | 2026-05-12 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 717.25 | 725.15 | 672.2 | 726.75 | 678.9 | -47.85 | -6.58 | 32560 | 2.21 | 988.75 | 410 | 2026-05-12 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 166.95 | 167.8 | 159.8 | 167 | 167 | 0.00 | 0.00 | 64468 | 1.08 | 420.75 | 98.7 | 2026-05-12 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3705.25 | 3740 | 3561.25 | 3735.8 | 3659 | -76.80 | -2.06 | 30369 | 11.11 | 4875 | 2480 | 2026-05-12 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 381.05 | 383.2 | 367.15 | 381.1 | 369.95 | -11.15 | -2.93 | 28036 | 1.04 | 689.45 | 301.75 | 2026-05-12 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 151.55 | 151.75 | 145.3 | 152 | 146.4 | -5.60 | -3.68 | 20714 | 0.30 | 270 | 70.71 | 2026-05-12 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 662.95 | 677.3 | 641 | 662.9 | 644 | -18.90 | -2.85 | 165571 | 10.66 | 771.5 | 122.75 | 2026-05-12 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157 | 157 | 152.35 | 156.85 | 153.5 | -3.35 | -2.14 | 28527 | 0.44 | 250.5 | 80.6 | 2026-05-12 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 979.7 | 979.7 | 942.05 | 979.7 | 946.5 | -33.20 | -3.39 | 1389 | 0.13 | 1510 | 390 | 2026-05-12 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 192.05 | 194.7 | 185.6 | 192.1 | 186 | -6.10 | -3.18 | 13676 | 0.25 | 274.95 | 121.75 | 2026-05-12 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 666.55 | 681.05 | 616.95 | 629.7 | 623.95 | -5.75 | -0.91 | 120530 | 7.52 | 1880 | 430.05 | 2026-05-12 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 377.15 | 380.3 | 358.15 | 381.55 | 361.8 | -19.75 | -5.18 | 68291 | 2.47 | 1136.45 | 305.3 | 2026-05-12 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1459 | 1468.9 | 1404.5 | 1442.8 | 1407.5 | -35.30 | -2.45 | 27139 | 3.82 | 2026-05-12 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 324.75 | 330 | 310 | 333.15 | 313.15 | -20.00 | -6.00 | 12719 | 0.40 | 885.05 | 204.85 | 2026-05-12 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 408.05 | 433 | 407.2 | 411.95 | 412 | 0.05 | 0.01 | 16480 | 0.68 | 610.75 | 309 | 2026-05-12 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.61 | 10.79 | 10.51 | 10.85 | 10.64 | -0.21 | -1.94 | 267728 | 0.28 | 27.9 | 8.79 | 2026-05-12 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 961.55 | 963.65 | 931 | 959.8 | 931.85 | -27.95 | -2.91 | 185 | 0.02 | 1380 | 731.05 | 2026-05-12 15:40:00 |
| Havells India Ltd. | 517354 | 1216 | 1231.85 | 1187.05 | 1230.25 | 1194 | -36.25 | -2.95 | 77114 | 9.21 | 2104.95 | 1092 | 2026-05-12 15:40:00 |
| HBL Engineering Ltd. | 517271 | 829.85 | 833.95 | 777.2 | 829.1 | 782.15 | -46.95 | -5.66 | 94551 | 7.40 | 1121.95 | 74.15 | 2026-05-12 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1185 | 1185 | 1142.65 | 1194.95 | 1145.8 | -49.15 | -4.11 | 252836 | 28.97 | 2011 | 875.65 | 2026-05-12 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2705.15 | 2759.65 | 2623.9 | 2745.75 | 2648 | -97.75 | -3.56 | 298596 | 79.07 | 5930 | 1595.25 | 2026-05-12 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 621.95 | 621.95 | 600.5 | 621.95 | 604.1 | -17.85 | -2.87 | 2228152 | 134.60 | 820.5 | 457.95 | 2026-05-12 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.85 | 630.85 | 601.4 | 620.8 | 601.4 | -19.40 | -3.13 | 8781 | 0.53 | 804.3 | 249.1 | 2026-05-12 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 156.2 | 158.75 | 148.05 | 156.45 | 150.2 | -6.25 | -3.99 | 113462 | 1.70 | 264.65 | 79.96 | 2026-05-12 15:40:00 |
| Heranba Industries Ltd. | 543266 | 217.7 | 217.7 | 208 | 217.7 | 209.95 | -7.75 | -3.56 | 2689 | 0.06 | 606 | 155.8 | 2026-05-12 15:40:00 |
| Heritage Foods Ltd. | 519552 | 347.7 | 358.65 | 346 | 377.9 | 351.65 | -26.25 | -6.95 | 102416 | 3.60 | 727.9 | 135.65 | 2026-05-12 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1750 | 1800 | 1686 | 1739.15 | 1686 | -53.15 | -3.06 | 1151 | 0.19 | 3375.45 | 1246.75 | 2026-05-12 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 504.95 | 504.95 | 485.55 | 502.15 | 495 | -7.15 | -1.42 | 64649 | 3.20 | 2026-05-12 15:40:00 | ||
| Hikal Ltd. | 524735 | 207.2 | 209.4 | 197.55 | 209.45 | 197.85 | -11.60 | -5.54 | 10085 | 0.20 | 464.5 | 145.95 | 2026-05-12 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 84.25 | 84.5 | 78.73 | 84.25 | 79.08 | -5.17 | -6.14 | 92267 | 0.73 | 231.6 | 67.55 | 2026-05-12 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 428.05 | 412 | 425.7 | 414 | -11.70 | -2.75 | 1159 | 0.05 | 1698.15 | 341.6 | 2026-05-12 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720.3 | 4744 | 4557.8 | 4756.5 | 4565 | -191.50 | -4.03 | 156357 | 71.38 | 5675 | 1767.95 | 2026-05-12 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 580.15 | 592.35 | 560.7 | 573 | 567 | -6.00 | -1.05 | 1599981 | 90.72 | 759.2 | 94 | 2026-05-12 15:40:00 |
| Hindustan Foods Ltd. | 519126 | 527.1 | 538 | 512.55 | 534.6 | 527.45 | -7.15 | -1.34 | 4365 | 0.23 | 749.15 | 405 | 2026-05-12 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.25 | 231 | 214 | 231.95 | 215.2 | -16.75 | -7.22 | 18848 | 0.41 | 659.35 | 171 | 2026-05-12 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 33025 | 33660 | 32145.15 | 33024.9 | 32450 | -574.90 | -1.74 | 9989 | 32.41 | 35094.6 | 2845.9 | 2026-05-12 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 345.2 | 345.35 | 322.4 | 344.1 | 328.95 | -15.15 | -4.40 | 11399 | 0.37 | 815.29 | 218 | 2026-05-12 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 24 | 24.6 | 23.75 | 24.25 | 23.82 | -0.43 | -1.77 | 70457 | 0.17 | 839.95 | 20 | 2026-05-12 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1159.35 | 1180.45 | 1101 | 1171.85 | 1105 | -66.85 | -5.70 | 16996 | 1.88 | 1518.8 | 652.25 | 2026-05-12 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 347.85 | 354.45 | 346.85 | 355.3 | 348.7 | -6.60 | -1.86 | 23902 | 0.83 | 2026-05-12 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2275 | 2275 | 2174.1 | 2285.4 | 2200 | -85.40 | -3.74 | 469 | 0.10 | 4494 | 1423.95 | 2026-05-12 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 29999.75 | 29999.75 | 28200 | 29337.6 | 28480 | -857.60 | -2.92 | 196 | 0.56 | 59700 | 26250.05 | 2026-05-12 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 229.1 | 230 | 218.2 | 227.75 | 219.25 | -8.50 | -3.73 | 238471 | 5.23 | 353.95 | 34.35 | 2026-05-12 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 1890.05 | 1930.95 | 1860 | 1907.1 | 1873.1 | -34.00 | -1.78 | 92654 | 17.36 | 2026-05-12 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1258.95 | 1260.05 | 1237.7 | 1266.15 | 1244.9 | -21.25 | -1.68 | 234339 | 29.17 | 1494.1 | 796.1 | 2026-05-12 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1752 | 1830.3 | 1752 | 1829.1 | 1797.8 | -31.30 | -1.71 | 120343 | 21.64 | 2285.85 | 1049.1 | 2026-05-12 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 559 | 563.25 | 540.05 | 564.85 | 545.45 | -19.40 | -3.43 | 18652 | 1.02 | 795 | 380.95 | 2026-05-12 15:40:00 |
| ICRA Ltd. | 532835 | 5290 | 5340 | 5270 | 5338.1 | 5340 | 1.90 | 0.04 | 64 | 0.03 | 7700 | 3663.65 | 2026-05-12 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 794 | 795.2 | 716.75 | 795.25 | 741.05 | -54.20 | -6.82 | 119892 | 8.88 | 1344 | 301 | 2026-05-12 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 69.12 | 69.24 | 67.55 | 69.18 | 67.7 | -1.48 | -2.14 | 985850 | 6.67 | 100.74 | 42.8 | 2026-05-12 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 183.15 | 183.15 | 171.65 | 183.15 | 171.65 | -11.50 | -6.28 | 2306 | 0.04 | 935.5 | 120.1 | 2026-05-12 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 430.55 | 430.55 | 404 | 430.55 | 410.5 | -20.05 | -4.66 | 4339 | 0.18 | 848 | 272 | 2026-05-12 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 351 | 355.35 | 343 | 351.25 | 345.2 | -6.05 | -1.72 | 60294 | 2.08 | 449 | 48.23 | 2026-05-12 15:40:00 |
| IIFL Finance Ltd. | 532636 | 457.4 | 462 | 443.45 | 462.9 | 446.45 | -16.45 | -3.55 | 113233 | 5.06 | 704.2 | 280.95 | 2026-05-12 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 169.45 | 171.9 | 160.4 | 171.95 | 163.1 | -8.85 | -5.15 | 15236 | 0.25 | 477.15 | 104.1 | 2026-05-12 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.3 | 46.3 | 44.04 | 46.21 | 44.56 | -1.65 | -3.57 | 51852 | 0.23 | 103.24 | 22.65 | 2026-05-12 15:40:00 |
| Indegene Ltd. | 544172 | 544 | 544 | 526 | 542.65 | 526 | -16.65 | -3.07 | 8733 | 0.46 | 2026-05-12 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 179.45 | 179.45 | 167.05 | 179.45 | 168.5 | -10.95 | -6.10 | 33615 | 0.57 | 428.95 | 119.85 | 2026-05-12 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 832 | 838.7 | 828.85 | 835.7 | 838.7 | 3.00 | 0.36 | 3942 | 0.33 | 2026-05-12 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 599.15 | 599.15 | 563 | 586.7 | 563 | -23.70 | -4.04 | 12321 | 0.69 | 930.8 | 277.5 | 2026-05-12 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2079.9 | 2079.9 | 2005 | 2065.35 | 2019.95 | -45.40 | -2.20 | 4547 | 0.92 | 3293.45 | 1850 | 2026-05-12 15:40:00 |
| Indian Bank | 532814 | 833.9 | 846.65 | 817 | 839.6 | 825.35 | -14.25 | -1.70 | 64438 | 5.32 | 1000.05 | 171.65 | 2026-05-12 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.6 | 131.2 | 127 | 130.7 | 127.6 | -3.10 | -2.37 | 203119 | 2.59 | 244.35 | 114.5 | 2026-05-12 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1496.3 | 1519.5 | 1442.95 | 1495.85 | 1450.3 | -45.55 | -3.05 | 11659 | 1.69 | 1666.7 | 221 | 2026-05-12 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.45 | 139.8 | 137.2 | 140.35 | 137.65 | -2.70 | -1.92 | 791434 | 10.89 | 196.8 | 65.2 | 2026-05-12 15:40:00 |
| Indian Overseas Bank | 532388 | 33.86 | 34.28 | 33.55 | 34.33 | 33.7 | -0.63 | -1.84 | 451400 | 1.52 | 83.8 | 16.8 | 2026-05-12 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.2 | 558.45 | 532 | 556.8 | 536.6 | -20.20 | -3.63 | 162513 | 8.72 | 1148.3 | 492.55 | 2026-05-12 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.9 | 103 | 99.15 | 103.1 | 99.35 | -3.75 | -3.64 | 1349004 | 13.40 | 229.05 | 20.55 | 2026-05-12 15:40:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.45 | 130.85 | 124.2 | 130.7 | 124.7 | -6.00 | -4.59 | 1116885 | 13.93 | 2026-05-12 15:40:00 | ||
| Indigo Paints Ltd. | 543258 | 953 | 960.8 | 921 | 969.65 | 941 | -28.65 | -2.95 | 3407 | 0.32 | 1730.9 | 702.1 | 2026-05-12 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 290.85 | 292.1 | 281.05 | 295.45 | 282.8 | -12.65 | -4.28 | 18870 | 0.53 | 450.45 | 101.15 | 2026-05-12 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 215.15 | 219.95 | 215 | 219.4 | 218.85 | -0.55 | -0.25 | 1478 | 0.03 | 423.1 | 163.7 | 2026-05-12 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 160 | 161 | 156.3 | 160.7 | 157.45 | -3.25 | -2.02 | 123730 | 1.95 | 570.6 | 141.6 | 2026-05-12 15:40:00 |
| Indus Towers Ltd. | 534816 | 412.4 | 412.4 | 400.1 | 410.7 | 401 | -9.70 | -2.36 | 146583 | 5.88 | 481.55 | 135.2 | 2026-05-12 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 922.05 | 922.2 | 890 | 922.2 | 895 | -27.20 | -2.95 | 29713 | 2.66 | 1694.35 | 605.4 | 2026-05-12 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 951.4 | 962.6 | 928.5 | 961.4 | 931.2 | -30.20 | -3.14 | 65921 | 6.14 | 9194.95 | 928.5 | 2026-05-12 15:40:00 |
| Innova Captab Ltd. | 544067 | 855 | 884.85 | 829 | 856.55 | 875.55 | 19.00 | 2.22 | 3871 | 0.34 | 2026-05-12 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 188.1 | 188.55 | 177.95 | 188.65 | 180.95 | -7.70 | -4.08 | 67405 | 1.22 | 279 | 38.5 | 2026-05-12 15:40:00 |
| Inox India Ltd. | 544046 | 1473.75 | 1473.85 | 1402 | 1458 | 1426.75 | -31.25 | -2.14 | 9730 | 1.39 | 2026-05-12 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 99.65 | 100.6 | 94.95 | 99.9 | 96 | -3.90 | -3.90 | 994967 | 9.55 | 663 | 74.91 | 2026-05-12 15:40:00 |
| Insecticides (India) Ltd. | 532851 | 710.05 | 710.05 | 693.6 | 712.5 | 704 | -8.50 | -1.19 | 882 | 0.06 | 1096.3 | 410.2 | 2026-05-12 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 760.35 | 760.85 | 720.1 | 759.9 | 723.3 | -36.60 | -4.82 | 47777 | 3.46 | 1255 | 388 | 2026-05-12 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4309.75 | 4309.75 | 4190 | 4298.9 | 4225 | -73.90 | -1.72 | 24190 | 10.22 | 6225.05 | 1676 | 2026-05-12 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 349.85 | 349.85 | 329.55 | 343.55 | 329.55 | -14.00 | -4.08 | 29967 | 0.99 | 2026-05-12 15:40:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.55 | 1749.55 | 1644.45 | 1739.55 | 1656.4 | -83.15 | -4.78 | 9898 | 1.64 | 2026-05-12 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 107.68 | 116.36 | 105.04 | 108.83 | 106.3 | -2.53 | -2.32 | 643720 | 6.84 | 537.05 | 57.51 | 2026-05-12 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1542.5 | 1545 | 1501 | 1533.3 | 1502.6 | -30.70 | -2.00 | 9881 | 1.48 | 1757.65 | 670 | 2026-05-12 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.3 | 21.33 | 20.65 | 21.3 | 20.75 | -0.55 | -2.58 | 1177443 | 2.44 | 78.05 | 19.82 | 2026-05-12 15:40:00 |
| Ircon International Ltd. | 541956 | 151 | 151.9 | 143.3 | 152.45 | 145.2 | -7.25 | -4.76 | 529272 | 7.69 | 351.65 | 38.6 | 2026-05-12 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1098.6 | 1103.5 | 1050.8 | 1092.55 | 1060.45 | -32.10 | -2.94 | 6969 | 0.74 | 1677.25 | 418.25 | 2026-05-12 15:40:00 |
| ITI Ltd. | 523610 | 293 | 294 | 281.3 | 293.25 | 283 | -10.25 | -3.50 | 43743 | 1.24 | 592.85 | 86.5 | 2026-05-12 15:40:00 |
| J Kumar Infraprojects Ltd. | 532940 | 518.9 | 518.9 | 495 | 509 | 499.35 | -9.65 | -1.90 | 2308 | 0.12 | 935.5 | 216.45 | 2026-05-12 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 66.85 | 67.09 | 65.09 | 66.83 | 66.18 | -0.65 | -0.97 | 6260 | 0.04 | 129.45 | 58.15 | 2026-05-12 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.11 | 18.4 | 17.41 | 18.47 | 17.52 | -0.95 | -5.14 | 11243981 | 19.70 | 27.62 | 5.17 | 2026-05-12 15:40:00 |
| Jamna Auto Industries Ltd. | 520051 | 125.25 | 126 | 119.45 | 125.2 | 120.85 | -4.35 | -3.47 | 62073 | 0.75 | 152.5 | 68.52 | 2026-05-12 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 458.25 | 491.55 | 454.85 | 455.35 | 463.4 | 8.05 | 1.77 | 25975 | 1.20 | 2026-05-12 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 109.1 | 111.25 | 102.8 | 110.75 | 104.85 | -5.90 | -5.33 | 643189 | 6.74 | 117.1 | 20.25 | 2026-05-12 15:40:00 |
| JBM Auto Ltd. | 532605 | 699.6 | 711.45 | 646 | 680.85 | 670 | -10.85 | -1.59 | 416137 | 27.88 | 2417.3 | 361.7 | 2026-05-12 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 723.75 | 741.55 | 732.45 | -9.10 | -1.23 | 44941 | 3.29 | 883.25 | 116 | 2026-05-12 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1223.3 | 1242.3 | 1211 | 1231.55 | 1214.2 | -17.35 | -1.41 | 17015 | 2.07 | 1306 | 377.05 | 2026-05-12 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 30.07 | 30.84 | 28.77 | 29.68 | 29.09 | -0.59 | -1.99 | 264359 | 0.77 | 477 | 17.99 | 2026-05-12 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 238.8 | 240 | 229.3 | 240.35 | 230.65 | -9.70 | -4.04 | 1770302 | 40.83 | 2026-05-12 15:40:00 | ||
| JK Cement Ltd. | 532644 | 5467.1 | 5467.1 | 5331.6 | 5468.95 | 5341.15 | -127.80 | -2.34 | 2074 | 1.11 | 7565 | 2425.55 | 2026-05-12 15:40:00 |
| JK Paper Ltd. | 532162 | 395.9 | 399.5 | 385 | 391.35 | 388 | -3.35 | -0.86 | 49963 | 1.94 | 639.15 | 276 | 2026-05-12 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.25 | 396 | 381.65 | 395.7 | 384 | -11.70 | -2.96 | 86975 | 3.34 | 611.6 | 124.7 | 2026-05-12 15:40:00 |
| JM Financial Ltd. | 523405 | 139.15 | 140.7 | 135.3 | 140.75 | 136.05 | -4.70 | -3.34 | 84344 | 1.15 | 199.75 | 57.38 | 2026-05-12 15:40:00 |
| JSW Energy Ltd. | 533148 | 540 | 540 | 512.1 | 557.15 | 519.7 | -37.45 | -6.72 | 789522 | 41.03 | 804.95 | 204.8 | 2026-05-12 15:40:00 |
| JSW Holdings Ltd. | 532642 | 12300.15 | 12550 | 12150 | 12524.8 | 12499 | -25.80 | -0.21 | 243 | 0.30 | 27760.5 | 3355 | 2026-05-12 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 287.25 | 287.25 | 268.65 | 287.2 | 272.05 | -15.15 | -5.28 | 148808 | 4.05 | 2026-05-12 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 140.2 | 142.1 | 135.1 | 142.3 | 136.2 | -6.10 | -4.29 | 5896 | 0.08 | 225.25 | 83.95 | 2026-05-12 15:40:00 |
| JTL Industries Ltd | 534600 | 82.25 | 82.82 | 73.87 | 81.32 | 74.3 | -7.02 | -8.63 | 377273 | 2.80 | 436 | 40.31 | 2026-05-12 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461 | 463.35 | 440.4 | 460.4 | 441.9 | -18.50 | -4.02 | 44081 | 1.95 | 796.75 | 409.85 | 2026-05-12 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 731.4 | 736.05 | 704 | 740.9 | 704 | -36.90 | -4.98 | 18804 | 1.32 | 884.95 | 350.8 | 2026-05-12 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.05 | 1005.05 | 976.1 | 996.85 | 987.65 | -9.20 | -0.92 | 8388 | 0.83 | 1309 | 268.8 | 2026-05-12 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 207.95 | 207.95 | 199.8 | 208.5 | 201.15 | -7.35 | -3.53 | 4977 | 0.10 | 2026-05-12 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1266.1 | 1266.1 | 1228.55 | 1262.95 | 1232.6 | -30.35 | -2.40 | 880 | 0.11 | 2026-05-12 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 288.05 | 290.35 | 273.65 | 290.4 | 277.6 | -12.80 | -4.41 | 238995 | 6.63 | 748.05 | 57.15 | 2026-05-12 15:40:00 |
| Just Dial Ltd. | 535648 | 535.65 | 538.2 | 523.6 | 537.15 | 527.15 | -10.00 | -1.86 | 6272 | 0.33 | 1394.95 | 486.05 | 2026-05-12 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 235.8 | 235.85 | 223.1 | 237.55 | 228.35 | -9.20 | -3.87 | 167863 | 3.83 | 595 | 174.55 | 2026-05-12 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 745.95 | 753 | 721.6 | 747.2 | 726.5 | -20.70 | -2.77 | 45597 | 3.31 | 2026-05-12 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 902 | 904.25 | 870 | 899.75 | 872 | -27.75 | -3.08 | 10673 | 0.93 | 1818.45 | 700 | 2026-05-12 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 965.75 | 965.75 | 896 | 937.05 | 936.55 | -0.50 | -0.05 | 18250 | 1.71 | 1395.4 | 479.55 | 2026-05-12 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 238 | 238.35 | 227.5 | 239 | 227.75 | -11.25 | -4.71 | 1155 | 0.03 | 644.65 | 171 | 2026-05-12 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1255.95 | 1263.1 | 1222.3 | 1260.75 | 1224.15 | -36.60 | -2.90 | 4740 | 0.58 | 1449.15 | 353.35 | 2026-05-12 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.05 | 382.5 | 360.05 | 385.45 | 361.95 | -23.50 | -6.10 | 1418725 | 51.35 | 794.6 | 69 | 2026-05-12 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2675 | 2680.7 | 2622.1 | 2705.7 | 2622.1 | -83.60 | -3.09 | 699 | 0.18 | 16800 | 2348.95 | 2026-05-12 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 983.3 | 983.3 | 943.05 | 983.3 | 950.9 | -32.40 | -3.30 | 13643 | 1.30 | 1601.85 | 417 | 2026-05-12 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4333.4 | 4377.95 | 4024.5 | 4363.4 | 4051 | -312.40 | -7.16 | 89846 | 36.40 | 7824.95 | 625.05 | 2026-05-12 15:40:00 |
| KDDL Ltd. | 532054 | 2341.2 | 2375.2 | 2275.9 | 2355.2 | 2300.75 | -54.45 | -2.31 | 540 | 0.12 | 3801.5 | 742.05 | 2026-05-12 15:40:00 |
| KEC International Ltd. | 532714 | 581.5 | 584.1 | 549.7 | 581.65 | 553.9 | -27.75 | -4.77 | 50812 | 2.81 | 1312 | 386.55 | 2026-05-12 15:40:00 |
| KEI Industries Ltd. | 517569 | 5120 | 5176.2 | 4972.4 | 5117.1 | 4987.1 | -130.00 | -2.54 | 13417 | 6.69 | 5301.1 | 1338.65 | 2026-05-12 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.6 | 472.45 | 449.45 | 474.15 | 456 | -18.15 | -3.83 | 3533 | 0.16 | 823.95 | 359.75 | 2026-05-12 15:40:00 |
| Keystone Realtors Ltd | 543669 | 421.6 | 421.6 | 399.4 | 424.95 | 414 | -10.95 | -2.58 | 11352 | 0.47 | 799.95 | 359.15 | 2026-05-12 15:40:00 |
| KFin Technologies Ltd. | 543720 | 889 | 891.25 | 853.8 | 891.25 | 857.7 | -33.55 | -3.76 | 80666 | 6.92 | 1640 | 271.05 | 2026-05-12 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5247.1 | 5359.95 | 5188.85 | 5311.95 | 5215.15 | -96.80 | -1.82 | 522 | 0.27 | 5454 | 955.65 | 2026-05-12 15:40:00 |
| KIOCL Ltd. | 540680 | 395.25 | 396 | 377.65 | 395.25 | 380.6 | -14.65 | -3.71 | 7660 | 0.29 | 634.35 | 165.2 | 2026-05-12 15:40:00 |
| Kiri Industries Ltd. | 532967 | 410 | 413.3 | 393 | 412.1 | 393.1 | -19.00 | -4.61 | 7977 | 0.31 | 752.75 | 255.5 | 2026-05-12 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1331.15 | 1656.7 | 1331.15 | 1660.75 | 1594.1 | -66.65 | -4.01 | 47149 | 7.52 | 1762 | 156.05 | 2026-05-12 15:40:00 |
| Kitex Garments Ltd. | 521248 | 165.1 | 167.4 | 156.1 | 167 | 158.55 | -8.45 | -5.06 | 53169 | 0.84 | 900 | 135.5 | 2026-05-12 15:40:00 |
| KNR Constructions Ltd. | 532942 | 130.75 | 134 | 127.65 | 130.5 | 131.5 | 1.00 | 0.77 | 221526 | 2.91 | 415 | 108.55 | 2026-05-12 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 368.6 | 369.8 | 357.7 | 371.2 | 363.25 | -7.95 | -2.14 | 1036 | 0.04 | 584 | 231 | 2026-05-12 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5646 | 5647 | 5360 | 5575.05 | 5407.4 | -167.65 | -3.01 | 1191 | 0.64 | 6725 | 1446.65 | 2026-05-12 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 734 | 734 | 703.2 | 733.1 | 709 | -24.10 | -3.29 | 96887 | 6.87 | 1928.75 | 521.05 | 2026-05-12 15:40:00 |
| KRBL Ltd. | 530813 | 360 | 363.25 | 347.6 | 361.55 | 352.3 | -9.25 | -2.56 | 29476 | 1.04 | 495 | 225.7 | 2026-05-12 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.75 | 782.9 | 739.7 | 779.65 | 750.7 | -28.95 | -3.71 | 57230 | 4.30 | 2868 | 474.55 | 2026-05-12 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 593.85 | 595 | 580.75 | 592.1 | 584.65 | -7.45 | -1.26 | 3930 | 0.23 | 1041.8 | 354 | 2026-05-12 15:40:00 |
| L&T Finance Ltd. | 533519 | 291.15 | 295.15 | 279.3 | 294.9 | 281.5 | -13.40 | -4.54 | 171041 | 4.81 | 329.4 | 71.95 | 2026-05-12 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3730.25 | 3796 | 3563.15 | 3795.2 | 3616.3 | -178.90 | -4.71 | 15514 | 5.61 | 5990 | 3046.85 | 2026-05-12 15:40:00 |
| La Opala RG Ltd. | 526947 | 179.95 | 180.05 | 174.35 | 180.55 | 177.85 | -2.70 | -1.50 | 13176 | 0.23 | 479.65 | 163 | 2026-05-12 15:40:00 |
| Landmark Cars Ltd. | 543714 | 386.1 | 386.1 | 367 | 386.8 | 374.65 | -12.15 | -3.14 | 1211 | 0.05 | 901.95 | 306.05 | 2026-05-12 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 303.45 | 308 | 293.2 | 309.15 | 295 | -14.15 | -4.58 | 44229 | 1.30 | 575 | 248.6 | 2026-05-12 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1272 | 1289 | 1261.3 | 1266.55 | 1271.6 | 5.05 | 0.40 | 217498 | 27.66 | 1289 | 279.65 | 2026-05-12 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.05 | 164.45 | 154.65 | 166.55 | 156.95 | -9.60 | -5.76 | 50958 | 0.80 | 395.9 | 107.45 | 2026-05-12 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 164.25 | 165 | 155.95 | 163.5 | 159 | -4.50 | -2.75 | 74373 | 1.18 | 2026-05-12 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 115 | 115.6 | 111 | 116.5 | 112 | -4.50 | -3.86 | 418338 | 4.69 | 180.6 | 66.55 | 2026-05-12 15:40:00 |
| Life Insurance Corporation of India | 543526 | 799 | 799 | 779.2 | 798.1 | 781.95 | -16.15 | -2.02 | 76953 | 6.02 | 1221.5 | 530.2 | 2026-05-12 15:40:00 |
| Linde India Ltd. | 523457 | 7746.55 | 7746.55 | 7401.1 | 7738.25 | 7456.5 | -281.75 | -3.64 | 1663 | 1.24 | 9909 | 2932.85 | 2026-05-12 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 66.42 | 72.49 | 65.76 | 66.22 | 68.45 | 2.23 | 3.37 | 3308713 | 22.65 | 93.49 | 12.3 | 2026-05-12 15:40:00 |
| Lodha Developers Ltd. | 543287 | 927.85 | 927.85 | 877.55 | 930.3 | 883.6 | -46.70 | -5.02 | 40501 | 3.58 | 1648 | 355.5 | 2026-05-12 15:40:00 |
| LT Foods Ltd. | 532783 | 418.85 | 418.85 | 402.95 | 416.05 | 407.1 | -8.95 | -2.15 | 23576 | 0.96 | 518.35 | 85 | 2026-05-12 15:40:00 |
| LTM Ltd. | 540005 | 4352.45 | 4352.45 | 4133.5 | 4347.5 | 4161.75 | -185.75 | -4.27 | 9872 | 4.11 | 6764.8 | 3841.05 | 2026-05-12 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1678.1 | 1700 | 1633.8 | 1704 | 1653.9 | -50.10 | -2.94 | 5452 | 0.90 | 1898.65 | 201.35 | 2026-05-12 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5624.15 | 5624.2 | 5338.9 | 5624.2 | 5343 | -281.20 | -5.00 | 1340 | 0.72 | 6969.9 | 1300 | 2026-05-12 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 26.97 | 26.97 | 25.05 | 26.47 | 25.18 | -1.29 | -4.87 | 144797 | 0.36 | 688 | 19.43 | 2026-05-12 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1102.15 | 1110 | 1059.5 | 1106.55 | 1064 | -42.55 | -3.85 | 18667 | 1.99 | 1988.55 | 772 | 2026-05-12 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 336.15 | 337.15 | 325.4 | 337.05 | 327.45 | -9.60 | -2.85 | 280168 | 9.17 | 410 | 176.3 | 2026-05-12 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231 | 235.3 | 221.85 | 234.85 | 225.2 | -9.65 | -4.11 | 20267 | 0.46 | 504.35 | 221.85 | 2026-05-12 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 332.95 | 336 | 322.5 | 331.05 | 323.55 | -7.50 | -2.27 | 8175 | 0.26 | 679.15 | 276.45 | 2026-05-12 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 380.9 | 386.55 | 372.5 | 385.8 | 377.45 | -8.35 | -2.16 | 10486 | 0.40 | 567.3 | 238.5 | 2026-05-12 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 132.2 | 137.45 | 129.65 | 133.95 | 130.4 | -3.55 | -2.65 | 202005 | 2.63 | 262.5 | 66.25 | 2026-05-12 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 305 | 308.15 | 292 | 305.85 | 293.05 | -12.80 | -4.19 | 228202 | 6.69 | 320.95 | 90.5 | 2026-05-12 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2461.05 | 2471 | 2351.6 | 2469.25 | 2351.6 | -117.65 | -4.76 | 27079 | 6.37 | 3050 | 1240.75 | 2026-05-12 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1478.2 | 1490 | 1367.15 | 1596.3 | 1386.9 | -209.40 | -13.12 | 55160 | 7.65 | 2399.95 | 289.4 | 2026-05-12 15:40:00 |
| Marico Ltd. | 531642 | 840.3 | 845.2 | 827.65 | 842.3 | 834.8 | -7.50 | -0.89 | 47431 | 3.96 | 849 | 462.95 | 2026-05-12 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 204.85 | 207 | 197.55 | 203.2 | 198.7 | -4.50 | -2.21 | 109249 | 2.17 | 358.5 | 45.65 | 2026-05-12 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13400.25 | 13456.85 | 13150 | 13482.3 | 13172.25 | -310.05 | -2.30 | 14264 | 18.79 | 17371.6 | 8076.65 | 2026-05-12 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 341.05 | 344.2 | 329.8 | 345.45 | 331.75 | -13.70 | -3.97 | 7873 | 0.26 | 1058.85 | 221.5 | 2026-05-12 15:40:00 |
| Mastek Ltd. | 523704 | 1671.85 | 1671.85 | 1603.3 | 1655.15 | 1618.55 | -36.60 | -2.21 | 9608 | 1.56 | 3375 | 1334 | 2026-05-12 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 435.9 | 438.7 | 426.3 | 442.3 | 430 | -12.30 | -2.78 | 604 | 0.03 | 849.8 | 363.3 | 2026-05-12 15:40:00 |
| Max Estates Ltd. | 544008 | 403.95 | 407.95 | 391.1 | 408.5 | 392.55 | -15.95 | -3.90 | 2101 | 0.08 | 2026-05-12 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1014.95 | 1037.8 | 1017.65 | -20.15 | -1.94 | 117562 | 11.96 | 1314.3 | 306 | 2026-05-12 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 628 | 628 | 595 | 610.85 | 603 | -7.85 | -1.29 | 5335 | 0.32 | 698 | 382.4 | 2026-05-12 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.75 | 2568.05 | 2435 | 2564.85 | 2446.7 | -118.15 | -4.61 | 108354 | 26.51 | 5859.95 | 278.4 | 2026-05-12 15:40:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.7 | 405.05 | 377.25 | 384.55 | 390 | 5.45 | 1.42 | 29668 | 1.16 | 2026-05-12 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 875.25 | 881.45 | 863.5 | 875.35 | 870 | -5.35 | -0.61 | 4124 | 0.36 | 1052.05 | 570 | 2026-05-12 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 55.54 | 56.2 | 53.12 | 56.44 | 53.75 | -2.69 | -4.77 | 67501 | 0.36 | 135.9 | 36.41 | 2026-05-12 15:40:00 |
| Metro Brands Ltd. | 543426 | 1031.75 | 1031.8 | 1012.85 | 1030.55 | 1024 | -6.55 | -0.64 | 1244 | 0.13 | 1440.45 | 737 | 2026-05-12 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 550.1 | 551.6 | 515.05 | 560.05 | 551.35 | -8.70 | -1.55 | 56126 | 3.09 | 2306.85 | 413 | 2026-05-12 15:40:00 |
| Minda Corporation Ltd. | 538962 | 521.7 | 533 | 509 | 528.3 | 513 | -15.30 | -2.90 | 20467 | 1.05 | 652.9 | 187 | 2026-05-12 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.9 | 410.65 | 387.95 | 406.75 | 392.2 | -14.55 | -3.58 | 54902 | 2.15 | 547.45 | 168.95 | 2026-05-12 15:40:00 |
| MM Forgings Ltd. | 522241 | 472 | 475.85 | 444.05 | 474.15 | 444.5 | -29.65 | -6.25 | 5692 | 0.25 | 1403.05 | 276.05 | 2026-05-12 15:40:00 |
| MMTC Ltd. | 513377 | 66.7 | 66.75 | 63.12 | 66.71 | 63.61 | -3.10 | -4.65 | 321185 | 2.04 | 131.88 | 26.36 | 2026-05-12 15:40:00 |
| MOIL Ltd. | 533286 | 306.65 | 308.05 | 294.55 | 307.6 | 297.05 | -10.55 | -3.43 | 56527 | 1.68 | 588.35 | 140.65 | 2026-05-12 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 600.25 | 620 | 570.05 | 586.65 | 587 | 0.35 | 0.06 | 32770 | 1.92 | 1123.05 | 415 | 2026-05-12 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 578.5 | 578.5 | 565.75 | 581.5 | 568.4 | -13.10 | -2.25 | 813 | 0.05 | 984 | 465 | 2026-05-12 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.14 | 41.76 | 39.69 | 41.64 | 39.97 | -1.67 | -4.01 | 840708 | 3.36 | 80 | 35.67 | 2026-05-12 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 850.25 | 870 | 838.7 | 861.2 | 844 | -17.20 | -2.00 | 138970 | 11.73 | 2677 | 487.85 | 2026-05-12 15:40:00 |
| Mphasis Ltd. | 526299 | 2215.25 | 2215.25 | 2123.7 | 2200.7 | 2149.7 | -51.00 | -2.32 | 25850 | 5.56 | 3239.55 | 1660.65 | 2026-05-12 15:40:00 |
| MPS Ltd. | 532440 | 1667.9 | 1702.5 | 1611 | 1655.3 | 1624.35 | -30.95 | -1.87 | 363 | 0.06 | 3071.85 | 620 | 2026-05-12 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 195 | 196.25 | 187.25 | 195.5 | 188.9 | -6.60 | -3.38 | 35212 | 0.67 | 2196 | 175 | 2026-05-12 15:40:00 |
| MSTC Ltd. | 542597 | 438 | 441 | 423.25 | 439.95 | 428.4 | -11.55 | -2.63 | 10239 | 0.44 | 1165 | 239.65 | 2026-05-12 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 6589.75 | 6614 | 6221 | 6506.65 | 6250.55 | -256.10 | -3.94 | 42599 | 26.63 | 6772.65 | 1152 | 2026-05-12 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219.75 | 3256.15 | 3146.65 | 3187.6 | 3158.65 | -28.95 | -0.91 | 364325 | 115.08 | 10515.6 | 1156.05 | 2026-05-12 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3435 | 3447.6 | 3336.75 | 3435.45 | 3350 | -85.45 | -2.49 | 9976 | 3.34 | 4149 | 911.4 | 2026-05-12 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 189.95 | 198 | 184.2 | 188.9 | 191.95 | 3.05 | 1.61 | 32919 | 0.63 | 2026-05-12 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 172 | 174.6 | 163.85 | 171.15 | 166.65 | -4.50 | -2.63 | 32895 | 0.55 | 337.65 | 48.6 | 2026-05-12 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1890 | 1893.75 | 1834.8 | 1888.3 | 1840 | -48.30 | -2.56 | 35529 | 6.54 | 2371.6 | 657.25 | 2026-05-12 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1200.25 | 1226.1 | 1175 | 1208.75 | 1179.4 | -29.35 | -2.43 | 130785 | 15.42 | 1638.35 | 502 | 2026-05-12 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 395 | 403.2 | 392.7 | 392.95 | 393 | 0.05 | 0.01 | 337634 | 13.27 | 445.1 | 67 | 2026-05-12 15:40:00 |
| National Fertilizers Ltd. | 523630 | 76.65 | 76.96 | 73.7 | 76.63 | 74.3 | -2.33 | -3.04 | 48705 | 0.36 | 169.95 | 46 | 2026-05-12 15:40:00 |
| Nava Ltd. | 513023 | 726.45 | 734 | 693.5 | 731.65 | 702 | -29.65 | -4.05 | 81993 | 5.76 | 1346.7 | 162.55 | 2026-05-12 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7099.85 | 7099.85 | 6927.5 | 7067.05 | 6964 | -103.05 | -1.46 | 2940 | 2.05 | 7208.5 | 2876.45 | 2026-05-12 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 271.95 | 271.95 | 259.8 | 271.1 | 262.35 | -8.75 | -3.23 | 48814 | 1.28 | 1450 | 216 | 2026-05-12 15:40:00 |
| NBCC (India) Ltd. | 534309 | 95.19 | 96.35 | 92.42 | 95.67 | 92.8 | -2.87 | -3.00 | 716452 | 6.65 | 209.75 | 29.85 | 2026-05-12 15:40:00 |
| Neogen Chemicals Ltd. | 542665 | 1721.45 | 1743.25 | 1625.7 | 1744.7 | 1649.6 | -95.10 | -5.45 | 3621 | 0.60 | 2414.9 | 978 | 2026-05-12 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 4295.35 | 4341.45 | 3985.05 | 4295.2 | 4040 | -255.20 | -5.94 | 145062 | 58.61 | 4492 | 739.7 | 2026-05-12 15:40:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.58 | 33.58 | 31.86 | 33.36 | 32.5 | -0.86 | -2.58 | 384909 | 1.25 | 136.2 | 27.4 | 2026-05-12 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 17641.05 | 17730 | 16912.25 | 17548.3 | 17118.95 | -429.35 | -2.45 | 4177 | 7.15 | 19748.4 | 1069 | 2026-05-12 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 485.5 | 488 | 462.65 | 490.3 | 468.55 | -21.75 | -4.44 | 97802 | 4.58 | 1795.5 | 327.95 | 2026-05-12 15:40:00 |
| NHPC Ltd. | 533098 | 78.53 | 79.42 | 76.59 | 79.27 | 76.75 | -2.52 | -3.18 | 867098 | 6.65 | 118.45 | 33.4 | 2026-05-12 15:40:00 |
| NIIT Learning Systems Ltd. | 543952 | 298.05 | 318.95 | 267 | 301.25 | 272 | -29.25 | -9.71 | 52258 | 1.42 | 576 | 260 | 2026-05-12 15:40:00 |
| Nilkamal Ltd. | 523385 | 1284.1 | 1349.95 | 1279.5 | 1300.15 | 1297.15 | -3.00 | -0.23 | 695 | 0.09 | 2800 | 1035.5 | 2026-05-12 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1095 | 1095 | 1030 | 1065.1 | 1044.6 | -20.50 | -1.92 | 24685 | 2.58 | 1119.65 | 197.1 | 2026-05-12 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 493.75 | 505 | 480.1 | 486.3 | 500 | 13.70 | 2.82 | 14248 | 0.71 | 516.8 | 182.25 | 2026-05-12 15:40:00 |
| NLC India Ltd. | 513683 | 330.25 | 334.9 | 306.25 | 330.25 | 308.1 | -22.15 | -6.71 | 525502 | 16.19 | 336.45 | 65.05 | 2026-05-12 15:40:00 |
| NMDC Ltd. | 526371 | 86.13 | 88.4 | 86.13 | 86.79 | 86.55 | -0.24 | -0.28 | 1405601 | 12.17 | 286.35 | 59.56 | 2026-05-12 15:40:00 |
| NMDC Steel Ltd. | 543768 | 42.53 | 43.45 | 41.77 | 43.03 | 42.06 | -0.97 | -2.25 | 162017 | 0.68 | 73.67 | 28.35 | 2026-05-12 15:40:00 |
| NRB Bearings Ltd. | 530367 | 331.8 | 346.25 | 325.6 | 326.15 | 332.85 | 6.70 | 2.05 | 108725 | 3.62 | 400.75 | 125.05 | 2026-05-12 15:40:00 |
| NTPC Ltd. | 532555 | 392.75 | 399.9 | 391.55 | 392.85 | 392.8 | -0.05 | -0.01 | 364844 | 14.33 | 448.3 | 152.8 | 2026-05-12 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 790.25 | 800.15 | 784.55 | 802.25 | 798.8 | -3.45 | -0.43 | 2270 | 0.18 | 1787.8 | 365 | 2026-05-12 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1583.95 | 1595.95 | 1544.5 | 1598.6 | 1547.45 | -51.15 | -3.20 | 27888 | 4.32 | 2026-05-12 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 326.85 | 326.85 | 311.95 | 327.65 | 311.95 | -15.70 | -4.79 | 22581 | 0.70 | 477.35 | 276.3 | 2026-05-12 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1656.15 | 1710.55 | 1624.1 | 1633.95 | 1656.9 | 22.95 | 1.40 | 38502 | 6.38 | 2349.8 | 790.05 | 2026-05-12 15:40:00 |
| Oil India Ltd. | 533106 | 470.1 | 498.8 | 470.1 | 456.55 | 490.2 | 33.65 | 7.37 | 1873172 | 91.82 | 767.3 | 168.3 | 2026-05-12 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1369.3 | 1374.45 | 1261 | 1369.5 | 1277.9 | -91.60 | -6.69 | 65927 | 8.42 | 2222 | 374.35 | 2026-05-12 15:40:00 |
| One97 Communications Ltd. | 543396 | 1172.5 | 1196.3 | 1150.5 | 1196.8 | 1154.1 | -42.70 | -3.57 | 152251 | 17.57 | 1381.75 | 310 | 2026-05-12 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 434.4 | 434.4 | 417.85 | 432.35 | 424.25 | -8.10 | -1.87 | 16549 | 0.70 | 873.65 | 160.45 | 2026-05-12 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9163.25 | 9238 | 8986.5 | 9239.4 | 9015 | -224.40 | -2.43 | 8977 | 8.09 | 13203.6 | 2883.8 | 2026-05-12 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 720 | 727 | 685.4 | 719.45 | 709.45 | -10.00 | -1.39 | 4082 | 0.29 | 1998 | 292.05 | 2026-05-12 15:40:00 |
| Orient Cement Ltd. | 535754 | 137 | 138.35 | 134.2 | 138 | 135.65 | -2.35 | -1.70 | 22011 | 0.30 | 379.4 | 104.7 | 2026-05-12 15:40:00 |
| Orient Electric Ltd. | 541301 | 189.85 | 192 | 184 | 187.1 | 188.1 | 1.00 | 0.53 | 39259 | 0.74 | 297.15 | 149.5 | 2026-05-12 15:40:00 |
| Page Industries Ltd. | 532827 | 36499.85 | 36499.85 | 34998.8 | 36214.4 | 35215 | -999.40 | -2.76 | 251 | 0.88 | 54262.3 | 29800 | 2026-05-12 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 48.5 | 48.82 | 43.91 | 48.72 | 44.72 | -4.00 | -8.21 | 921415 | 4.12 | 199.25 | 29.4 | 2026-05-12 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 292.15 | 294.75 | 285 | 296.15 | 287.85 | -8.30 | -2.80 | 3517 | 0.10 | 452.45 | 229 | 2026-05-12 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122 | 133.35 | 120.35 | 122.6 | 127.3 | 4.70 | 3.83 | 1760980 | 22.42 | 234.05 | 47.4 | 2026-05-12 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 211.5 | 226.3 | 211.5 | 213.85 | 219.3 | 5.45 | 2.55 | 59754 | 1.31 | 101006 | 68 | 2026-05-12 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 860.7 | 866.75 | 794.35 | 864 | 807.5 | -56.50 | -6.54 | 134996 | 10.90 | 1943.6 | 447.1 | 2026-05-12 15:40:00 |
| Patel Engineering Ltd. | 531120 | 27.81 | 28.09 | 26.62 | 27.94 | 26.94 | -1.00 | -3.58 | 562026 | 1.51 | 79 | 13.1 | 2026-05-12 15:40:00 |
| Paushak Ltd. | 532742 | 494.85 | 494.85 | 476 | 493.4 | 476 | -17.40 | -3.53 | 1186 | 0.06 | 10349 | 343 | 2026-05-12 15:40:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1595 | 1641.95 | 1602 | -39.95 | -2.43 | 24011 | 3.85 | 2254.95 | 356.2 | 2026-05-12 15:40:00 |
| PC Jeweller Ltd. | 534809 | 8.91 | 9.01 | 8.42 | 9.04 | 8.48 | -0.56 | -6.19 | 5306939 | 4.50 | 186.8 | 7.45 | 2026-05-12 15:40:00 |
| PDS Ltd. | 538730 | 286.8 | 289.9 | 283.9 | 291.5 | 285.4 | -6.10 | -2.09 | 4066 | 0.12 | 658.15 | 246 | 2026-05-12 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1553.1 | 1553.1 | 1490 | 1540.8 | 1490 | -50.80 | -3.30 | 934 | 0.14 | 1993.3 | 334.35 | 2026-05-12 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5080 | 5080 | 4842 | 5097.25 | 4896.65 | -200.60 | -3.94 | 31670 | 15.51 | 8979.85 | 3091.65 | 2026-05-12 15:40:00 |
| Petronet LNG Ltd. | 532522 | 275 | 276.5 | 270.5 | 275.65 | 272 | -3.65 | -1.32 | 27003 | 0.73 | 384.9 | 193.4 | 2026-05-12 15:40:00 |
| PG Electroplast Ltd. | 533581 | 508.95 | 513.05 | 492.35 | 510.25 | 493.6 | -16.65 | -3.26 | 104510 | 5.16 | 4100 | 337 | 2026-05-12 15:40:00 |
| Physicswallah Ltd. | 544609 | 111.55 | 111.6 | 107 | 110.5 | 108.45 | -2.05 | -1.86 | 290114 | 3.15 | 2026-05-12 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 2989.1 | 3089.55 | 3003 | -86.55 | -2.80 | 7578 | 2.28 | 4801.4 | 2700 | 2026-05-12 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4715 | 4715 | 4549.15 | 4743.9 | 4582.95 | -160.95 | -3.39 | 180 | 0.08 | 8265.95 | 1602.65 | 2026-05-12 15:40:00 |
| Pine Labs Ltd. | 544606 | 194 | 195 | 187.1 | 195.6 | 188.05 | -7.55 | -3.86 | 246739 | 4.64 | 2026-05-12 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 185.4 | 185.4 | 175.25 | 184.05 | 178.1 | -5.95 | -3.23 | 359325 | 6.40 | 307.85 | 61.654714455599 | 2026-05-12 15:40:00 |
| Pitti Engineering Ltd. | 513519 | 941 | 963.65 | 917.95 | 961.6 | 935.25 | -26.35 | -2.74 | 3334 | 0.31 | 1511.45 | 256.8 | 2026-05-12 15:40:00 |
| PNB Gilts Ltd. | 532366 | 70.52 | 70.84 | 68.58 | 70.37 | 68.94 | -1.43 | -2.03 | 22111 | 0.15 | 149.25 | 55.25 | 2026-05-12 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1073.45 | 1081.1 | 1052.9 | 1072.1 | 1060 | -12.10 | -1.13 | 181026 | 19.19 | 1201.45 | 286.758828670162 | 2026-05-12 15:40:00 |
| PNC Infratech Ltd. | 539150 | 221.5 | 221.5 | 216.05 | 221.85 | 218.8 | -3.05 | -1.37 | 16245 | 0.36 | 574.5 | 157.95 | 2026-05-12 15:40:00 |
| Pokarna Ltd. | 532486 | 866.25 | 866.25 | 821 | 863.05 | 821 | -42.05 | -4.87 | 1597 | 0.13 | 1451.7 | 233.75 | 2026-05-12 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1658.15 | 1704.1 | 1616.35 | 1649.7 | 1694 | 44.30 | 2.69 | 6301 | 1.07 | 3149.8 | 727.25 | 2026-05-12 15:40:00 |
| Polycab India Ltd. | 542652 | 9099 | 9264.1 | 8996.55 | 9064.1 | 9014.5 | -49.60 | -0.55 | 17647 | 15.91 | 9264.1 | 2305 | 2026-05-12 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 937 | 937 | 893.3 | 935.45 | 902.75 | -32.70 | -3.50 | 3029 | 0.27 | 2373.6 | 743 | 2026-05-12 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.1 | 442.65 | 420.05 | 442.1 | 422.8 | -19.30 | -4.37 | 87960 | 3.72 | 570.4 | 243.75 | 2026-05-12 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 456.6 | 439.25 | 448.3 | 440.7 | -7.60 | -1.70 | 113476 | 5.00 | 580.35 | 100.85 | 2026-05-12 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 308.9 | 310.75 | 305.6 | 310.95 | 306.65 | -4.30 | -1.38 | 319215 | 9.79 | 366.2 | 186.35 | 2026-05-12 15:40:00 |
| Power Mech Projects Ltd. | 539302 | 2519.25 | 2521.95 | 2388.1 | 2528.2 | 2413.2 | -115.00 | -4.55 | 7872 | 1.90 | 7450 | 1023.45 | 2026-05-12 15:40:00 |
| Praj Industries Ltd. | 522205 | 399.9 | 403.75 | 388.9 | 397.85 | 393.05 | -4.80 | -1.21 | 66434 | 2.61 | 874.3 | 273.05 | 2026-05-12 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 991 | 993.25 | 976 | 1000.05 | 977.6 | -22.45 | -2.24 | 346 | 0.03 | 1450 | 662 | 2026-05-12 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 167.45 | 170.45 | 157.1 | 170.85 | 158 | -12.85 | -7.52 | 45224 | 0.71 | 382.15 | 88.41 | 2026-05-12 15:40:00 |
| Premier Energies Ltd. | 544238 | 998.15 | 1009.95 | 954 | 1005.1 | 967 | -38.10 | -3.79 | 84646 | 8.19 | 2026-05-12 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1479.95 | 1479.95 | 1350 | 1454.7 | 1389.9 | -64.80 | -4.45 | 18223 | 2.53 | 2072.75 | 391.3 | 2026-05-12 15:40:00 |
| Pricol Ltd. | 540293 | 604.85 | 607.8 | 586.95 | 612.7 | 589.85 | -22.85 | -3.73 | 22844 | 1.35 | 694.95 | 153.5 | 2026-05-12 15:40:00 |
| Prime Focus Ltd. | 532748 | 290.7 | 297.9 | 282.3 | 290.75 | 288.35 | -2.40 | -0.83 | 37579 | 1.08 | 367.25 | 64.75 | 2026-05-12 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 250.1 | 255.35 | 240.5 | 255.85 | 244.4 | -11.45 | -4.48 | 19953 | 0.49 | 775.75 | 5.26 | 2026-05-12 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3594.85 | 3594.85 | 3178.95 | 3477.4 | 3222.7 | -254.70 | -7.32 | 32531 | 10.48 | 3594.85 | 870.55 | 2026-05-12 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2764.1 | 2774.1 | 2722.65 | 2739.95 | 2745.95 | 6.00 | 0.22 | 1852 | 0.51 | 101093 | 573.6 | 2026-05-12 15:40:00 |
| PSP Projects Ltd. | 540544 | 817.2 | 818 | 778 | 817.4 | 783.6 | -33.80 | -4.14 | 2496 | 0.20 | 1030.8 | 560.2 | 2026-05-12 15:40:00 |
| PTC India Ltd. | 532524 | 212.45 | 214.2 | 200.75 | 213.45 | 203.1 | -10.35 | -4.85 | 132856 | 2.70 | 254.65 | 67.75 | 2026-05-12 15:40:00 |
| PTC Industries Ltd. | 539006 | 17056.95 | 17293.95 | 16717.8 | 17056.95 | 16976.25 | -80.70 | -0.47 | 532 | 0.90 | 19397.8 | 1571.2 | 2026-05-12 15:40:00 |
| Punjab & Sind Bank | 533295 | 24.54 | 24.88 | 23.75 | 24.89 | 23.9 | -0.99 | -3.98 | 200011 | 0.48 | 77.5 | 14.65 | 2026-05-12 15:40:00 |
| Punjab National Bank | 532461 | 103.85 | 104.95 | 102.55 | 104.7 | 102.95 | -1.75 | -1.67 | 1163973 | 11.98 | 142.9 | 32.1 | 2026-05-12 15:40:00 |
| PVR Inox Ltd. | 532689 | 1026.35 | 1044.45 | 1000 | 1026.15 | 1012 | -14.15 | -1.38 | 61138 | 6.19 | 2138.35 | 825.65 | 2026-05-12 15:40:00 |
| Quess Corp Ltd. | 539978 | 221.9 | 222.45 | 208 | 220.4 | 209.65 | -10.75 | -4.88 | 22649 | 0.47 | 875 | 166.05 | 2026-05-12 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 222 | 224.2 | 204.9 | 213.95 | 210.85 | -3.10 | -1.45 | 894839 | 18.87 | 825.9 | 125 | 2026-05-12 15:40:00 |
| R Systems International Ltd. | 532735 | 303.55 | 307 | 292.2 | 306.75 | 295.8 | -10.95 | -3.57 | 31218 | 0.92 | 599 | 216.5 | 2026-05-12 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3480 | 3519.95 | 3403.4 | 3489.1 | 3453.5 | -35.60 | -1.02 | 17227 | 5.95 | 3695 | 908.65 | 2026-05-12 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 294.85 | 296.3 | 282.2 | 295.4 | 284.5 | -10.90 | -3.69 | 453769 | 12.91 | 647 | 30.55 | 2026-05-12 15:40:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.85 | 335.15 | 317 | 332.75 | 320.45 | -12.30 | -3.70 | 58014 | 1.86 | 618 | 93.95 | 2026-05-12 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1285.1 | 1306 | 1257.3 | 1295.6 | 1290 | -5.60 | -0.43 | 14156 | 1.83 | 1708.5 | 477 | 2026-05-12 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 112.75 | 115.1 | 110.5 | 116.3 | 112.5 | -3.80 | -3.27 | 22765 | 0.26 | 1028.4 | 80.11 | 2026-05-12 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 421.15 | 468.7 | 403.9 | 428.75 | 414.95 | -13.80 | -3.22 | 5343 | 0.22 | 1409.05 | 250 | 2026-05-12 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.54 | 5.63 | 5.36 | 5.64 | 5.36 | -0.28 | -4.96 | 1335330 | 0.72 | 50.5 | 3.44 | 2026-05-12 15:40:00 |
| Ramco Industries Ltd. | 532369 | 285 | 291.55 | 280.1 | 291.2 | 280.1 | -11.10 | -3.81 | 2192 | 0.06 | 397.55 | 117.5 | 2026-05-12 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 618.35 | 621.25 | 578 | 621.45 | 581.2 | -40.25 | -6.48 | 42453 | 2.47 | 1064 | 175.5 | 2026-05-12 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 483.05 | 484.25 | 463.95 | 484.7 | 464.65 | -20.05 | -4.14 | 3025 | 0.14 | 1008.9 | 155.55 | 2026-05-12 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.25 | 126.5 | 122.65 | 126.25 | 122.85 | -3.40 | -2.69 | 64038 | 0.79 | 245 | 87.75 | 2026-05-12 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.75 | 652.15 | 613.95 | 657.2 | 617.5 | -39.70 | -6.04 | 16604 | 1.03 | 101093 | 252.45 | 2026-05-12 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 3081 | 3087.45 | 2831.35 | 3111.45 | 2831.35 | -280.10 | -9.00 | 7386 | 2.09 | 3971.8 | 1703 | 2026-05-12 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.55 | 36.7 | 34.13 | 36.31 | 34.27 | -2.04 | -5.62 | 193524 | 0.66 | 94.85 | 24.42 | 2026-05-12 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 762 | 799 | 752.7 | 762.35 | 784 | 21.65 | 2.84 | 14174 | 1.11 | 2026-05-12 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 337.7 | 338.85 | 324.3 | 337.8 | 326.9 | -10.90 | -3.23 | 213598 | 6.98 | 349.75 | 95.8 | 2026-05-12 15:40:00 |
| REC Ltd. | 532955 | 350.95 | 353.5 | 343.65 | 351.45 | 344.45 | -7.00 | -1.99 | 224582 | 7.74 | 653.9 | 91 | 2026-05-12 15:40:00 |
| Redington Ltd. | 532805 | 216.4 | 219 | 210 | 218.75 | 210.7 | -8.05 | -3.68 | 221835 | 4.67 | 334.9 | 135 | 2026-05-12 15:40:00 |
| Redtape Ltd. | 543957 | 136.35 | 136.35 | 131.1 | 134.95 | 134.9 | -0.05 | -0.04 | 65776 | 0.89 | 2026-05-12 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.5 | 307.5 | 285 | 309.5 | 290.5 | -19.00 | -6.14 | 11863 | 0.34 | 1105.25 | 236.55 | 2026-05-12 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 775 | 800.55 | 751.2 | 775.6 | 762 | -13.60 | -1.75 | 9778 | 0.75 | 1604 | 620.5 | 2026-05-12 15:40:00 |
| Reliance Power Ltd. | 532939 | 28 | 28.58 | 27.18 | 27.98 | 27.49 | -0.49 | -1.75 | 2339003 | 6.43 | 76.49 | 9.05 | 2026-05-12 15:40:00 |
| Religare Enterprises Ltd. | 532915 | 225.45 | 229.95 | 221.25 | 228.5 | 223.7 | -4.80 | -2.10 | 24215 | 0.54 | 319.9 | 123.5 | 2026-05-12 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 403.95 | 406.85 | 388.3 | 401.7 | 390.45 | -11.25 | -2.80 | 2697 | 0.11 | 594.7 | 155.6 | 2026-05-12 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.99 | 66.99 | 66.26 | 67.09 | 66.39 | -0.70 | -1.04 | 228140 | 1.51 | 137.85 | 57.16 | 2026-05-12 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 407.35 | 407.35 | 382.15 | 399.35 | 387.5 | -11.85 | -2.97 | 7243 | 0.28 | 893.15 | 323.4 | 2026-05-12 15:40:00 |
| Rites Ltd. | 541556 | 221.5 | 222.5 | 210.55 | 222.7 | 211.9 | -10.80 | -4.85 | 84708 | 1.79 | 826.15 | 175.1 | 2026-05-12 15:40:00 |
| Rolex Rings Ltd | 543325 | 149.9 | 149.95 | 144.95 | 149.2 | 146.6 | -2.60 | -1.74 | 41282 | 0.61 | 2788.95 | 99.3 | 2026-05-12 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 526 | 526.25 | 506 | 526.1 | 508.1 | -18.00 | -3.42 | 9653 | 0.49 | 1051 | 372.9 | 2026-05-12 15:40:00 |
| Route Mobile Ltd. | 543228 | 534.95 | 537.1 | 508.1 | 534.95 | 512.25 | -22.70 | -4.24 | 14457 | 0.74 | 1942 | 414.1 | 2026-05-12 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2405.55 | 2418 | 2307.6 | 2412.3 | 2315 | -97.30 | -4.03 | 575 | 0.13 | 2976.7 | 645.7 | 2026-05-12 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 982.15 | 1082.55 | 979.45 | 1031 | 989.2 | -41.80 | -4.05 | 51452 | 5.09 | 1357.4 | 359.45 | 2026-05-12 15:40:00 |
| RR Kabel Ltd. | 543981 | 1919.15 | 1994 | 1910.75 | 1923.35 | 1928.5 | 5.15 | 0.27 | 76385 | 14.73 | 2026-05-12 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 147.95 | 151.35 | 141.25 | 150.65 | 143.8 | -6.85 | -4.55 | 12533 | 0.18 | 368.35 | 109.5 | 2026-05-12 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1482.6 | 1516.4 | 1468.1 | 1488.55 | 1481.5 | -7.05 | -0.47 | 4017 | 0.60 | 4539.95 | 1115.6 | 2026-05-12 15:40:00 |
| Sagility Ltd. | 544282 | 45 | 45.18 | 42.82 | 45 | 43.09 | -1.91 | -4.24 | 2224440 | 9.59 | 2026-05-12 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.15 | 116.2 | 108 | 116.15 | 108.5 | -7.65 | -6.59 | 58483 | 0.63 | 2026-05-12 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.38 | 7.5 | 7.1 | 7.47 | 7.16 | -0.31 | -4.15 | 471418 | 0.34 | 139.95 | 5.6 | 2026-05-12 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 151 | 158.3 | 150.95 | 152.25 | 154 | 1.75 | 1.15 | 31568 | 0.49 | 2026-05-12 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.15 | 145.45 | 139.05 | 144.75 | 140.1 | -4.65 | -3.21 | 221615 | 3.10 | 234.95 | 91.8 | 2026-05-12 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 128.15 | 130.7 | 123.6 | 130.35 | 124.2 | -6.15 | -4.72 | 1885877 | 23.42 | 217 | 61.84 | 2026-05-12 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 527.4 | 532.05 | 501.45 | 538.2 | 509.1 | -29.10 | -5.41 | 16359 | 0.83 | 697.6 | 186.1 | 2026-05-12 15:40:00 |
| Sangam (India) Ltd. | 514234 | 503.35 | 515 | 490 | 512.55 | 501.05 | -11.50 | -2.24 | 3891 | 0.19 | 627.2 | 185 | 2026-05-12 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 329.3 | 329.3 | 309.95 | 329.8 | 316 | -13.80 | -4.18 | 35102 | 1.11 | 1483 | 205 | 2026-05-12 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4596.85 | 4699.8 | 4507 | 4654.3 | 4507 | -147.30 | -3.16 | 781 | 0.35 | 2026-05-12 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2474.85 | 2476.75 | 2377.2 | 2475.65 | 2397.4 | -78.25 | -3.16 | 16051 | 3.85 | 2672.9 | 672.85 | 2026-05-12 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 184.75 | 184.75 | 172.25 | 179.6 | 172.25 | -7.35 | -4.09 | 30643 | 0.53 | 1878 | 140.25 | 2026-05-12 15:40:00 |
| Saregama India Ltd. | 532163 | 351.95 | 351.95 | 331 | 349.35 | 335.45 | -13.90 | -3.98 | 18861 | 0.63 | 688.5 | 303.3 | 2026-05-12 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1699 | 1955.3 | 1642.45 | 1634.4 | 1807.5 | 173.10 | 10.59 | 476734 | 86.17 | 2365.55 | 761 | 2026-05-12 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.5 | 69.96 | 67 | 69.2 | 67.5 | -1.70 | -2.46 | 5842 | 0.04 | 164.35 | 50.62 | 2026-05-12 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 232.05 | 246 | 222.3 | 214.8 | 224.9 | 10.10 | 4.70 | 886839 | 19.95 | 283.65 | 102.45 | 2026-05-12 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 439.55 | 439.55 | 414.7 | 438.75 | 424.85 | -13.90 | -3.17 | 6042 | 0.26 | 655 | 231.95 | 2026-05-12 15:40:00 |
| SBFC Finance Ltd. | 543959 | 97.03 | 97.24 | 92.22 | 97.47 | 93 | -4.47 | -4.59 | 161150 | 1.50 | 2026-05-12 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 643.35 | 643.35 | 623.95 | 641.85 | 627 | -14.85 | -2.31 | 69150 | 4.34 | 1028.75 | 0.02 | 2026-05-12 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.85 | 1877.15 | 1824.85 | 1884.55 | 1843.8 | -40.75 | -2.16 | 143020 | 26.37 | 2132.9 | 1039.25 | 2026-05-12 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1320 | 1337.9 | 1252 | 1303.9 | 1255 | -48.90 | -3.75 | 32921 | 4.13 | 1395 | 116.3 | 2026-05-12 15:40:00 |
| Seamec Ltd. | 526807 | 1514.95 | 1543.75 | 1456.85 | 1516.05 | 1477 | -39.05 | -2.58 | 3035 | 0.45 | 1664 | 563.3 | 2026-05-12 15:40:00 |
| SEPC Ltd. | 532945 | 7.64 | 7.84 | 7.3 | 7.82 | 7.32 | -0.50 | -6.39 | 1243323 | 0.91 | 33.5 | 4.63 | 2026-05-12 15:40:00 |
| SG Finserve Ltd. | 539199 | 618.85 | 618.85 | 567.15 | 573.2 | 575.5 | 2.30 | 0.40 | 45334 | 2.61 | 748 | 182.45 | 2026-05-12 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.3 | 154.3 | 143.55 | 149.9 | 145.65 | -4.25 | -2.84 | 9703 | 0.14 | 335.25 | 81.9 | 2026-05-12 15:40:00 |
| Shalby Ltd. | 540797 | 164.65 | 164.65 | 157 | 166.05 | 158.95 | -7.10 | -4.28 | 3554 | 0.06 | 333.85 | 114.35 | 2026-05-12 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 109.85 | 110.6 | 107 | 109.85 | 108.8 | -1.05 | -0.96 | 1157 | 0.01 | 1210 | 98.5 | 2026-05-12 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 449 | 456.9 | 440 | 453 | 441 | -12.00 | -2.65 | 520 | 0.02 | 703.55 | 225.15 | 2026-05-12 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1157.05 | 1194 | 1128.6 | 1159.05 | 1155.2 | -3.85 | -0.33 | 31201 | 3.60 | 1297.8 | 318 | 2026-05-12 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 878.55 | 886 | 860 | 887.8 | 862.2 | -25.60 | -2.88 | 2840 | 0.24 | 2955.9 | 550 | 2026-05-12 15:40:00 |
| Share India Securities Ltd. | 540725 | 142.45 | 144.8 | 137.5 | 145.4 | 138.35 | -7.05 | -4.85 | 7654 | 0.11 | 2039.95 | 115.25 | 2026-05-12 15:40:00 |
| Sheela Foam Ltd. | 540203 | 579.3 | 581.15 | 552.2 | 580.95 | 558 | -22.95 | -3.95 | 10073 | 0.56 | 1710 | 460.75 | 2026-05-12 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4358.5 | 4400 | 4170 | 4323.95 | 4177.5 | -146.45 | -3.39 | 4306 | 1.80 | 8899 | 552.1 | 2026-05-12 15:40:00 |
| Shilpa Medicare Ltd. | 530549 | 455.5 | 459.6 | 433.6 | 455.35 | 437.2 | -18.15 | -3.99 | 21211 | 0.93 | 1003.2 | 222.4 | 2026-05-12 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 340.6 | 350.75 | 323.2 | 340.6 | 328 | -12.60 | -3.70 | 702619 | 23.05 | 384.8 | 79.5 | 2026-05-12 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 604.6 | 604.6 | 575.45 | 599.2 | 587.45 | -11.75 | -1.96 | 14266 | 0.84 | 730 | 318 | 2026-05-12 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 360.05 | 330.85 | 348.85 | 331.95 | -16.90 | -4.84 | 3738 | 0.12 | 943.65 | 267 | 2026-05-12 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.88 | 26.11 | 25.05 | 26.02 | 25.14 | -0.88 | -3.38 | 493234 | 1.24 | 68.7 | 22.86 | 2026-05-12 15:40:00 |
| Shriram Properties Ltd. | 543419 | 93.23 | 93.23 | 85.05 | 92.43 | 85.05 | -7.38 | -7.98 | 93365 | 0.79 | 147.5 | 53.25 | 2026-05-12 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 887.9 | 887.9 | 830 | 871.6 | 845.55 | -26.05 | -2.99 | 37771 | 3.19 | 1000.9 | 253.05 | 2026-05-12 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 3188.5 | 3202.25 | 3026 | 3156.95 | 3087.9 | -69.05 | -2.19 | 10978 | 3.39 | 2026-05-12 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 876.2 | 892.5 | 853.7 | 890.85 | 862.85 | -28.00 | -3.14 | 18464 | 1.59 | 2026-05-12 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23 | 23.22 | 22.8 | 23.1 | 23.06 | -0.04 | -0.17 | 37783 | 0.09 | 45.15 | 12.9 | 2026-05-12 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 436.85 | 441 | 423.1 | 424.6 | 423.1 | -1.50 | -0.35 | 20935 | 0.89 | 539 | 234 | 2026-05-12 15:40:00 |
| SIS Ltd. | 540673 | 380.2 | 386.35 | 370 | 384.95 | 370 | -14.95 | -3.88 | 4252 | 0.16 | 544.1 | 257.4 | 2026-05-12 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 2004.85 | 2012.85 | 1954 | 2013.4 | 1955 | -58.40 | -2.90 | 11043 | 2.16 | 2043.7 | 379 | 2026-05-12 15:40:00 |
| SJVN Ltd. | 533206 | 77.51 | 77.7 | 74 | 77.38 | 74.25 | -3.13 | -4.04 | 495436 | 3.68 | 170.45 | 27.9 | 2026-05-12 15:40:00 |
| Skipper Ltd. | 538562 | 446.5 | 457.45 | 434.6 | 451.9 | 436.75 | -15.15 | -3.35 | 26509 | 1.16 | 665 | 54.5 | 2026-05-12 15:40:00 |
| Sobha Ltd. | 532784 | 1407.8 | 1407.85 | 1360.75 | 1415.1 | 1385.15 | -29.95 | -2.12 | 13508 | 1.87 | 2238 | 412.4 | 2026-05-12 15:40:00 |
| Solar Industries India Ltd. | 532725 | 16299.85 | 16299.85 | 15526.15 | 16260.65 | 15640 | -620.65 | -3.82 | 4939 | 7.72 | 17805 | 3107.55 | 2026-05-12 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 520.1 | 528.8 | 504.15 | 527.15 | 516.6 | -10.55 | -2.00 | 5268 | 0.27 | 885.95 | 287 | 2026-05-12 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 470 | 474.05 | 440.7 | 470.05 | 442.25 | -27.80 | -5.91 | 4003 | 0.18 | 872 | 332 | 2026-05-12 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594 | 604.6 | 582.3 | 593.45 | 585 | -8.45 | -1.42 | 2213695 | 129.50 | 767.8 | 379.8 | 2026-05-12 15:40:00 |
| Sonata Software Ltd. | 532221 | 297.85 | 297.85 | 272.1 | 299 | 273.3 | -25.70 | -8.60 | 186597 | 5.10 | 1485.3 | 208.5 | 2026-05-12 15:40:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 274.65 | 277.1 | 256.75 | 277.4 | 258.95 | -18.45 | -6.65 | 28431 | 0.74 | 1243.1 | 182.5 | 2026-05-12 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3599.8 | 3599.8 | 3359.6 | 3567.5 | 3422.5 | -145.00 | -4.06 | 5620 | 1.92 | 2026-05-12 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 164.5 | 164.5 | 154.05 | 164.7 | 156.45 | -8.25 | -5.01 | 7811 | 0.12 | 2026-05-12 15:40:00 | ||
| Star Cement Ltd. | 540575 | 226 | 228.55 | 219 | 228.55 | 220.4 | -8.15 | -3.57 | 11563 | 0.25 | 308.1 | 88.55 | 2026-05-12 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 508.8 | 521.35 | 507.25 | 516.55 | 508.5 | -8.05 | -1.56 | 154173 | 7.84 | 780 | 330.05 | 2026-05-12 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 214.4 | 214.4 | 204 | 212.25 | 206 | -6.25 | -2.94 | 7584 | 0.16 | 298.9 | 126.2 | 2026-05-12 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.8 | 213.35 | 201.5 | 212.3 | 203.95 | -8.35 | -3.93 | 99924 | 2.04 | 828 | 148.3 | 2026-05-12 15:40:00 |
| Sterling Tools Ltd. | 530759 | 255 | 259.2 | 230.35 | 251.95 | 236.5 | -15.45 | -6.13 | 6087 | 0.14 | 744.3 | 156.6 | 2026-05-12 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 403.65 | 414.8 | 377.7 | 395.05 | 400.85 | 5.80 | 1.47 | 2362565 | 94.70 | 414.8 | 58.51 | 2026-05-12 15:40:00 |
| Stove Kraft Ltd. | 543260 | 549.75 | 598.05 | 549.75 | 555.5 | 566 | 10.50 | 1.89 | 60650 | 3.43 | 976.75 | 354 | 2026-05-12 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1153.85 | 1231.45 | 1140 | 1155.9 | 1159.5 | 3.60 | 0.31 | 31153 | 3.61 | 1675.25 | 268.4 | 2026-05-12 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2578.9 | 2578.95 | 2451.1 | 2549.9 | 2464 | -85.90 | -3.37 | 884 | 0.22 | 2742.65 | 941.7 | 2026-05-12 15:40:00 |
| Subros Ltd. | 517168 | 781 | 781 | 747.3 | 781.2 | 755.1 | -26.10 | -3.34 | 3006 | 0.23 | 1212.4 | 272 | 2026-05-12 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 175.85 | 175.9 | 165.05 | 172.35 | 165.8 | -6.55 | -3.80 | 17067 | 0.28 | 699.75 | 138.55 | 2026-05-12 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465 | 465.7 | 442.65 | 466.15 | 446 | -20.15 | -4.32 | 18835 | 0.84 | 665 | 5.77 | 2026-05-12 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 166.55 | 172.5 | 162.55 | 168.5 | 167.35 | -1.15 | -0.68 | 209016 | 3.50 | 474 | 108.2 | 2026-05-12 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1877.85 | 1879.4 | 1840.5 | 1872.4 | 1846.65 | -25.75 | -1.38 | 59994 | 11.08 | 1960.2 | 855.85 | 2026-05-12 15:40:00 |
| Sun TV Network Ltd. | 532733 | 560.65 | 570 | 558.6 | 568.05 | 559.8 | -8.25 | -1.45 | 10029 | 0.56 | 921.6 | 394 | 2026-05-12 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1436.05 | 1462 | 1409 | 1430 | 1434 | 4.00 | 0.28 | 52 | 0.01 | 2026-05-12 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 434 | 434.05 | 417.9 | 433.25 | 419.95 | -13.30 | -3.07 | 3578 | 0.15 | 639.95 | 315.25 | 2026-05-12 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 716.35 | 720.6 | 671.1 | 717.55 | 680 | -37.55 | -5.23 | 10725 | 0.73 | 841.7 | 170.05 | 2026-05-12 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 177.15 | 178.05 | 167.7 | 179.2 | 170.7 | -8.50 | -4.74 | 35357 | 0.60 | 219.55 | 83.45 | 2026-05-12 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 219.4 | 223.2 | 207.5 | 218.35 | 213 | -5.35 | -2.45 | 34488 | 0.73 | 303 | 45.01 | 2026-05-12 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 52.94 | 53.95 | 51.3 | 53.3 | 51.51 | -1.79 | -3.36 | 8633770 | 44.47 | 86.04 | 6.6 | 2026-05-12 15:40:00 |
| Symphony Ltd. | 517385 | 782.05 | 791 | 762 | 781.6 | 762 | -19.60 | -2.51 | 4527 | 0.34 | 1878.95 | 684.05 | 2026-05-12 15:40:00 |
| Syngene International Ltd. | 539268 | 485.15 | 486.3 | 470.05 | 482.5 | 477 | -5.50 | -1.14 | 102370 | 4.88 | 960 | 380 | 2026-05-12 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 1159.85 | 1187.1 | 1064 | 1113.9 | 1080 | -33.90 | -3.04 | 747614 | 80.74 | 1187.1 | 248.3 | 2026-05-12 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 322 | 322 | 309.3 | 319.95 | 312.95 | -7.00 | -2.19 | 2878 | 0.09 | 539.95 | 157.7 | 2026-05-12 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.25 | 155.4 | 152.35 | 155.9 | 153.2 | -2.70 | -1.73 | 6421 | 0.10 | 330.95 | 115.05 | 2026-05-12 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 683.9 | 683.9 | 660.85 | 678.95 | 669.8 | -9.15 | -1.35 | 14369 | 0.96 | 769.5 | 396.05 | 2026-05-12 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 543.15 | 549.15 | 520 | 550.25 | 523 | -27.25 | -4.95 | 26233 | 1.37 | 1317.7 | 372 | 2026-05-12 15:40:00 |
| TARC Ltd. | 543249 | 134 | 134.45 | 131 | 134 | 132.2 | -1.80 | -1.34 | 7150 | 0.09 | 275.5 | 33.4 | 2026-05-12 15:40:00 |
| Tarsons Products Ltd. | 543399 | 214.95 | 220 | 212.05 | 220.85 | 216.45 | -4.40 | -1.99 | 4772 | 0.10 | 914.35 | 164.15 | 2026-05-12 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7969.5 | 8040 | 7630.9 | 8036.15 | 7661.95 | -374.20 | -4.66 | 337 | 0.26 | 18940.95 | 6440 | 2026-05-12 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2371.8 | 2283.05 | 2392.45 | 2300.65 | -91.80 | -3.84 | 277832 | 63.92 | 4585.9 | 2283.05 | 2026-05-12 15:40:00 |
| Tata Technologies Ltd. | 544028 | 629.05 | 629.35 | 612.6 | 631.5 | 615.5 | -16.00 | -2.53 | 203524 | 12.53 | 2026-05-12 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.8 | 42.99 | 41 | 43.02 | 41.23 | -1.79 | -4.16 | 351306 | 1.45 | 149 | 30.12 | 2026-05-12 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1327.65 | 1329.45 | 1263 | 1333.4 | 1278 | -55.40 | -4.15 | 1767 | 0.23 | 2649.1 | 610 | 2026-05-12 15:40:00 |
| TBO Tek Ltd. | 544174 | 1177 | 1199.35 | 1153 | 1192.25 | 1173 | -19.25 | -1.61 | 9967 | 1.17 | 2026-05-12 15:40:00 | ||
| TCI Express Ltd. | 540212 | 550 | 550 | 514.9 | 545.25 | 516.65 | -28.60 | -5.25 | 1487 | 0.08 | 2009.95 | 451 | 2026-05-12 15:40:00 |
| TD Power Systems Ltd. | 533553 | 1178 | 1218.9 | 1160 | 1178.35 | 1167 | -11.35 | -0.96 | 46028 | 5.37 | 1289.6 | 95.9 | 2026-05-12 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1423.05 | 1468.85 | 1366.9 | 1351.7 | 1374 | 22.30 | 1.65 | 5165 | 0.71 | 3692.45 | 1063.4 | 2026-05-12 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1439.05 | 1439.6 | 1390 | 1457.1 | 1392.35 | -64.75 | -4.44 | 104102 | 14.49 | 1850 | 982.95 | 2026-05-12 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1230.25 | 1260 | 1193.35 | 1242.15 | 1208 | -34.15 | -2.75 | 19949 | 2.41 | 1824.95 | 254 | 2026-05-12 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2528.35 | 2554.15 | 2471.4 | 2580.45 | 2471.4 | -109.05 | -4.23 | 359 | 0.09 | 3939 | 689.65 | 2026-05-12 15:40:00 |
| Tega Industries Ltd. | 543413 | 1611 | 1638 | 1560.3 | 1626.35 | 1584.75 | -41.60 | -2.56 | 2765 | 0.44 | 2327.45 | 468 | 2026-05-12 15:40:00 |
| Tejas Networks Ltd. | 540595 | 470.2 | 505 | 455 | 472.9 | 464.75 | -8.15 | -1.72 | 637082 | 29.61 | 1495.1 | 294.1 | 2026-05-12 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 111.7 | 111.7 | 104.75 | 111.8 | 106 | -5.80 | -5.19 | 98932 | 1.05 | 296.6 | 40.49 | 2026-05-12 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3950.15 | 3982.85 | 3623.6 | 4006.05 | 3710 | -296.05 | -7.39 | 11342 | 4.21 | 4388.85 | 472.075 | 2026-05-12 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2078.55 | 2078.55 | 1955.5 | 2063.4 | 1972.5 | -90.90 | -4.41 | 1856 | 0.37 | 3857.55 | 798.15 | 2026-05-12 15:40:00 |
| The India Cements Ltd. | 530005 | 391.25 | 398.35 | 388.35 | 398.35 | 391.2 | -7.15 | -1.79 | 23080 | 0.90 | 489.65 | 167.05 | 2026-05-12 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 136 | 136.55 | 129.65 | 136.9 | 130.05 | -6.85 | -5.00 | 249884 | 3.25 | 152.45 | 26.7 | 2026-05-12 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 251.45 | 251.6 | 244.4 | 251.95 | 248.3 | -3.65 | -1.45 | 85246 | 2.12 | 285.7 | 70.9 | 2026-05-12 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 165.15 | 167.35 | 157.5 | 162.95 | 159.1 | -3.85 | -2.36 | 87893 | 1.40 | 324 | 81.6 | 2026-05-12 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 39.68 | 40.31 | 37 | 40.03 | 38.3 | -1.73 | -4.32 | 2420123 | 9.27 | 46.85 | 7.79 | 2026-05-12 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 475 | 481 | 466.1 | 480.2 | 475.15 | -5.05 | -1.05 | 17316 | 0.82 | 1613.9 | 342.55 | 2026-05-12 15:40:00 |
| Time Technoplast Ltd. | 532856 | 182.35 | 184.2 | 176.6 | 183.9 | 177.05 | -6.85 | -3.72 | 86500 | 1.53 | 513.35 | 69.55 | 2026-05-12 15:40:00 |
| Timken India Ltd. | 522113 | 3610 | 3620 | 3570 | 3618.05 | 3612.25 | -5.80 | -0.16 | 188885 | 68.23 | 4816 | 2200 | 2026-05-12 15:40:00 |
| Tips Music Ltd. | 532375 | 653.05 | 655.7 | 634.25 | 655.6 | 634.9 | -20.70 | -3.16 | 27382 | 1.74 | 950 | 138.46 | 2026-05-12 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 814.85 | 815.9 | 771.1 | 815.1 | 778.65 | -36.45 | -4.47 | 44863 | 3.49 | 1896.5 | 128.05 | 2026-05-12 15:40:00 |
| Torrent Power Ltd. | 532779 | 1655.5 | 1688 | 1591.6 | 1678.85 | 1598.6 | -80.25 | -4.78 | 20616 | 3.30 | 2037.35 | 430.9 | 2026-05-12 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 939.7 | 941.05 | 905.2 | 940.7 | 910 | -30.70 | -3.26 | 1702 | 0.15 | 1301.85 | 556.05 | 2026-05-12 15:40:00 |
| Trident Ltd. | 521064 | 25.93 | 26 | 25 | 26 | 25.16 | -0.84 | -3.23 | 290040 | 0.73 | 52.85 | 22 | 2026-05-12 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 397.5 | 397.5 | 379.05 | 391.8 | 382 | -9.80 | -2.50 | 9541 | 0.36 | 536 | 215.55 | 2026-05-12 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 582.15 | 590 | 558.55 | 582.15 | 564.2 | -17.95 | -3.08 | 60296 | 3.40 | 885 | 188.35 | 2026-05-12 15:40:00 |
| TTK Prestige Ltd. | 517506 | 524.2 | 597 | 516.8 | 519.25 | 534 | 14.75 | 2.84 | 643453 | 34.36 | 1051 | 423.3 | 2026-05-12 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 3001.25 | 3053 | 2932.65 | 2991.65 | 2983.5 | -8.15 | -0.27 | 10006 | 2.99 | 4807.05 | 2035 | 2026-05-12 15:40:00 |
| TV Today Network Ltd. | 532515 | 129.75 | 129.75 | 112 | 121.05 | 113.2 | -7.85 | -6.48 | 2231 | 0.03 | 324 | 94.1 | 2026-05-12 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15199.95 | 15199.95 | 13856.05 | 14105.3 | 14075.25 | -30.05 | -0.21 | 249 | 0.35 | 16150 | 3410.55 | 2026-05-12 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3610.8 | 3536.5 | 3613.05 | 3559 | -54.05 | -1.50 | 19961 | 7.10 | 3970 | 926.35 | 2026-05-12 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 117.5 | 117.7 | 113.1 | 119.05 | 113.3 | -5.75 | -4.83 | 14976 | 0.17 | 2026-05-12 15:40:00 | ||
| UCO Bank | 532505 | 26.29 | 26.34 | 25.45 | 26.38 | 25.55 | -0.83 | -3.15 | 591772 | 1.51 | 70.66 | 11.1 | 2026-05-12 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.02 | 59.02 | 56.96 | 59.05 | 57.15 | -1.90 | -3.22 | 556786 | 3.18 | 68 | 5.86 | 2026-05-12 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11840.15 | 11866.55 | 11506 | 11859.65 | 11537.2 | -322.45 | -2.72 | 9185 | 10.60 | 13104 | 6005 | 2026-05-12 15:40:00 |
| Union Bank Of India | 532477 | 161.65 | 164.95 | 161.45 | 163.8 | 162.35 | -1.45 | -0.89 | 444167 | 7.21 | 205.45 | 38.3 | 2026-05-12 15:40:00 |
| Uniparts India Ltd. | 543689 | 564 | 564 | 533.85 | 566.3 | 540 | -26.30 | -4.64 | 2959 | 0.16 | 722.15 | 260 | 2026-05-12 15:40:00 |
| United Breweries Ltd. | 532478 | 1412.3 | 1421.1 | 1393 | 1413.8 | 1411.1 | -2.70 | -0.19 | 11139 | 1.57 | 2299.4 | 1342.25 | 2026-05-12 15:40:00 |
| United Foodbrands Ltd. | 543283 | 371.35 | 371.35 | 344.5 | 370.9 | 348.85 | -22.05 | -5.94 | 4030 | 0.14 | 1219 | 170.7 | 2026-05-12 15:40:00 |
| United Spirits Ltd. | 532432 | 1274.8 | 1274.8 | 1244.3 | 1266.4 | 1246.6 | -19.80 | -1.56 | 32135 | 4.01 | 1700 | 730.9 | 2026-05-12 15:40:00 |
| UNO Minda Ltd. | 532539 | 1174.2 | 1174.2 | 1136.5 | 1173.25 | 1147.9 | -25.35 | -2.16 | 30231 | 3.47 | 1381.95 | 433 | 2026-05-12 15:40:00 |
| Usha Martin Ltd. | 517146 | 477.5 | 477.5 | 455.2 | 477.55 | 455.5 | -22.05 | -4.62 | 55574 | 2.53 | 497.5 | 115.1 | 2026-05-12 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 973.35 | 987.25 | 962.8 | 987.85 | 970.4 | -17.45 | -1.77 | 15646 | 1.52 | 1494.95 | 609.5 | 2026-05-12 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.35 | 13.65 | 14.21 | 13.84 | -0.37 | -2.60 | 540886 | 0.75 | 68.23 | 10.15 | 2026-05-12 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253.95 | 255.5 | 248 | 254.45 | 249 | -5.45 | -2.14 | 3439 | 0.09 | 535.2 | 170.05 | 2026-05-12 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 332.95 | 334 | 316 | 331.7 | 319.45 | -12.25 | -3.69 | 92570 | 2.96 | 577.35 | 225.4 | 2026-05-12 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 651 | 656.05 | 636.25 | 655.45 | 636.45 | -19.00 | -2.90 | 13712 | 0.87 | 4517.3 | 465.3 | 2026-05-12 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4980.55 | 5050 | 4860 | 5018.85 | 4860.5 | -158.35 | -3.16 | 740 | 0.36 | 6350.35 | 2046.55 | 2026-05-12 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1473.85 | 1473.85 | 1368.4 | 1461.55 | 1383.35 | -78.20 | -5.35 | 16966 | 2.35 | 1943.95 | 240 | 2026-05-12 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4531 | 4531 | 4296 | 4506.05 | 4350 | -156.05 | -3.46 | 672 | 0.29 | 7398.95 | 1800 | 2026-05-12 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 222.1 | 227.1 | 214.05 | 227.15 | 218.1 | -9.05 | -3.98 | 17764 | 0.39 | 543.05 | 174.45 | 2026-05-12 15:40:00 |
| Valiant Organics Ltd. | 540145 | 305.4 | 308.8 | 281.6 | 305.5 | 281.6 | -23.90 | -7.82 | 1893 | 0.05 | 869 | 195.2 | 2026-05-12 15:40:00 |
| Valor Estate Ltd. | 533160 | 135.2 | 135.95 | 128.2 | 135.25 | 130.15 | -5.10 | -3.77 | 124581 | 1.62 | 284.95 | 52.5 | 2026-05-12 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 275.2 | 275.55 | 262.3 | 275.2 | 263 | -12.20 | -4.43 | 3749 | 0.10 | 345.25 | 115.475 | 2026-05-12 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 552.05 | 565.75 | 551.05 | 555.8 | 556.5 | 0.70 | 0.13 | 4803 | 0.27 | 717 | 239.8 | 2026-05-12 15:40:00 |
| Varun Beverages Ltd. | 540180 | 499 | 506 | 487 | 501.1 | 489.75 | -11.35 | -2.27 | 452069 | 22.14 | 1707.1 | 381 | 2026-05-12 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 470.8 | 475.55 | 454.55 | 468.5 | 460.55 | -7.95 | -1.70 | 12894 | 0.59 | 1511.2 | 329.65 | 2026-05-12 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1683.25 | 1725 | 1663.4 | 1683.25 | 1687.15 | 3.90 | 0.23 | 3765 | 0.64 | 2555 | 1166.05 | 2026-05-12 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1346.4 | 1366.7 | 1273.7 | 1327.55 | 1275 | -52.55 | -3.96 | 3668 | 0.47 | 2489.95 | 381.5 | 2026-05-12 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.05 | 224.55 | 209 | 216.05 | 216.9 | 0.85 | 0.39 | 23443 | 0.51 | 379.9 | 129.25 | 2026-05-12 15:40:00 |
| Vesuvius India Ltd. | 520113 | 484.55 | 486.6 | 470 | 482.3 | 473 | -9.30 | -1.93 | 3319 | 0.16 | 6298.95 | 432 | 2026-05-12 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 287.25 | 293.35 | 283.8 | 288 | 284 | -4.00 | -1.39 | 143715 | 4.08 | 571.95 | 258.75 | 2026-05-12 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1341.65 | 1341.65 | 1259.85 | 1342.05 | 1280.95 | -61.10 | -4.55 | 33261 | 4.26 | 1373.8 | 330 | 2026-05-12 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1369.95 | 1379.1 | 1302 | 1372.65 | 1319.8 | -52.85 | -3.85 | 9813 | 1.30 | 2372.95 | 1204 | 2026-05-12 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1814.35 | 1814.35 | 1617.95 | 1818.55 | 1730 | -88.55 | -4.87 | 12053 | 2.09 | 3232.95 | 960 | 2026-05-12 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 581.95 | 589.95 | 573.1 | 580.35 | 579 | -1.35 | -0.23 | 5712 | 0.33 | 630 | 245.05 | 2026-05-12 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.39 | 43.39 | 41.29 | 43.46 | 41.45 | -2.01 | -4.62 | 47382 | 0.20 | 2026-05-12 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.05 | 12.11 | 11.63 | 12.19 | 11.89 | -0.30 | -2.46 | 66300012 | 78.83 | 19.15 | 5.7 | 2026-05-12 15:40:00 |
| Voltamp Transformers Ltd. | 532757 | 9448.8 | 9564.65 | 9220 | 9441.9 | 9271.1 | -170.80 | -1.81 | 1920 | 1.78 | 14800 | 2352 | 2026-05-12 15:40:00 |
| VRL Logistics Ltd. | 539118 | 260.75 | 263.35 | 253.4 | 266.05 | 262.9 | -3.15 | -1.18 | 17090 | 0.45 | 798.4 | 228.95 | 2026-05-12 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3200.15 | 3234.5 | 3114.65 | 3209.05 | 3124.75 | -84.30 | -2.63 | 107725 | 33.66 | 2026-05-12 15:40:00 | ||
| Websol Energy System Ltd. | 517498 | 110.25 | 113.7 | 105.3 | 110.8 | 105.3 | -5.50 | -4.96 | 384012 | 4.04 | 1891.1 | 50.39 | 2026-05-12 15:40:00 |
| Welspun Corp Ltd. | 532144 | 1330.05 | 1346 | 1313.2 | 1330.05 | 1321.7 | -8.35 | -0.63 | 60911 | 8.05 | 1346 | 177.85 | 2026-05-12 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 508 | 512.1 | 485.85 | 510.5 | 489.9 | -20.60 | -4.04 | 5156 | 0.25 | 664.1 | 106.25 | 2026-05-12 15:40:00 |
| Welspun Living Ltd. | 514162 | 138.95 | 138.95 | 134.1 | 135.9 | 134.4 | -1.50 | -1.10 | 91373 | 1.23 | 213.1 | 62.2 | 2026-05-12 15:40:00 |
| Wockhardt Ltd. | 532300 | 1640.2 | 1640.2 | 1565.05 | 1628.6 | 1573.8 | -54.80 | -3.36 | 112302 | 17.67 | 1870 | 145.35 | 2026-05-12 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 482 | 493 | 474.7 | 487.35 | 475.95 | -11.40 | -2.34 | 9989 | 0.48 | 1106.7 | 273.15 | 2026-05-12 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1710.9 | 1747 | 1663 | 1711.65 | 1668.8 | -42.85 | -2.50 | 1382 | 0.23 | 2418 | 1151 | 2026-05-12 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.65 | 867.2 | 809.5 | 857.7 | 822 | -35.70 | -4.16 | 33186 | 2.73 | 887.15 | 304 | 2026-05-12 15:40:00 |
| Yatra Online Ltd | 543992 | 104.65 | 104.65 | 96.6 | 102.25 | 99.05 | -3.20 | -3.13 | 58343 | 0.58 | 2026-05-12 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 22.65 | 22.92 | 22 | 22.7 | 22.05 | -0.65 | -2.86 | 12987409 | 28.64 | 32.81 | 14.4 | 2026-05-12 15:40:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 252.05 | 295.85 | 243.15 | 252.65 | 279.4 | 26.75 | 10.59 | 245665 | 6.86 | 2026-05-12 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1636.8 | 1657.3 | 1548.3 | 1644.8 | 1586.1 | -58.70 | -3.57 | 122467 | 19.42 | 2627.95 | 175.5 | 2026-05-12 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14708.15 | 14911 | 14528.25 | 14586.5 | 14528.25 | -58.25 | -0.40 | 297 | 0.43 | 18100.05 | 8592.05 | 2026-05-12 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 998.65 | 998.65 | 928.35 | 956.65 | 932 | -24.65 | -2.58 | 47597 | 4.44 | 1323.9 | 350.3 | 2026-05-12 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 514.9 | 541.9 | 499 | 512.3 | 499 | -13.30 | -2.60 | 123890 | 6.18 | 2622 | 357.55 | 2026-05-12 15:40:00 |