Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10720.02
updated on: 16-Jun-2026 [10:25]

Advances - 465 | Declines - 270 | Unchanged - 6

Overview

Open 10726.19 Prev. Close 10683.77
Day High 10732.26 52 Week High 11234.91
Day Low 10706.32 52 Week Low 9480.66

Pivot Levels - Classic: as on 15-Jun-2026

PP: 10699.21 Resistance Support
First 10728.67 10654.3
Second 10773.58 10624.84
Third 10803.04 10579.93
Low
10706.32
Day Range High
10732.26
Low
10304.05
Month Range High
10755.60
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1131.35 1143.45 12.10 1.07
5Paisa Capital Ltd. 316.8 317.7 0.90 0.28
63 Moons Technologies Ltd. 660.4 672 11.60 1.76
Aarti Pharmalabs Ltd. 639.8 641 1.20 0.19
Aavas Financiers Ltd. 1401.1 1414.7 13.60 0.97
Accelya Solutions India Ltd. 1116.45 1118.3 1.85 0.17
Action Construction Equipment Ltd. 928.6 932.55 3.95 0.43
Adani Energy Solutions Ltd. 1490.8 1505.3 14.50 0.97
Adani Green Energy Ltd. 1482.95 1488 5.05 0.34
Adani Ports and Special Economic Zone Ltd. 1804.35 1805.15 0.80 0.04
ADF Foods Ltd. 281.7 285.15 3.45 1.22
Aditya Birla Capital Ltd. 367.9 371.85 3.95 1.07
Aditya Birla Fashion and Retail Ltd. 61.02 61.14 0.12 0.20
Aditya Birla Sun Life AMC Ltd. 1146.5 1156 9.50 0.83
Aditya Vision Ltd. 567.55 580 12.45 2.19
Advanced Enzyme Technologies Ltd. 366.5 367.45 0.95 0.26
Aegis Vopak Terminals Ltd. 232.05 235.1 3.05 1.31
Aether Industries Ltd. 1150 1155.8 5.80 0.50
Affle 3i Ltd. 1487.3 1512.3 25.00 1.68
Ahluwalia Contracts (India) Ltd. 805.9 822 16.10 2.00
AIA Engineering Ltd. 4465.2 4500 34.80 0.78
Ajanta Pharma Ltd. 3058.75 3062.85 4.10 0.13
Alembic Pharmaceuticals Ltd. 738.6 740.75 2.15 0.29
Alicon Castalloy Ltd. 652.35 660.7 8.35 1.28
Alkem Laboratories Ltd. 5336.8 5350.4 13.60 0.25
Alok Industries Ltd. 12.7 12.97 0.27 2.13
Amber Enterprises India Ltd. 7615.85 7709.95 94.10 1.24
Anant Raj Ltd. 537.2 540.6 3.40 0.63
Andrew Yule & Company Ltd. 23.85 24.17 0.32 1.34
Apar Industries Ltd. 15973.35 16255 281.65 1.76
Apcotex Industries Ltd. 520 522.35 2.35 0.45
Apeejay Surrendra Park Hotels Ltd. 118.15 118.35 0.20 0.17
APL Apollo Tubes Ltd. 1833.5 1845.8 12.30 0.67
Apollo Micro Systems Ltd. 422 432.25 10.25 2.43
Apollo Pipes Ltd. 506.85 507.1 0.25 0.05
Aptech Ltd. 117.25 124.4 7.15 6.10
Arman Financial Services Ltd. 1650.25 1721.95 71.70 4.34
Ashapura Minechem Ltd. 708.7 714.3 5.60 0.79
Ashiana Housing Ltd. 363.55 381.5 17.95 4.94
ASK Automotive Ltd. 450.95 452.75 1.80 0.40
ASM Technologies Ltd. 3616.45 3839.95 223.50 6.18
Astec Lifesciences Ltd. 761.2 769.85 8.65 1.14
Astral Ltd. 1544.55 1563.55 19.00 1.23
Avenue Supermarts Ltd. 4100 4168.1 68.10 1.66
AvenuesAI Ltd. 13.81 14.3 0.49 3.55
AVT Natural Products Ltd. 72.69 73.35 0.66 0.91
Awfis Space Solutions Ltd. 302.9 304.15 1.25 0.41
AWL Agri Business Ltd. 191.25 196.9 5.65 2.95
Azad Engineering Ltd. 2121.9 2126 4.10 0.19
Bajaj Auto Ltd. 9942.6 9954 11.40 0.11
Bajaj Consumer Care Ltd. 592.7 597.7 5.00 0.84
Bajaj Finserv Ltd. 1749.75 1788.8 39.05 2.23
Balmer Lawrie & Company Ltd. 177.7 179.9 2.20 1.24
Balu Forge Industries Ltd. 449.25 450.5 1.25 0.28
Bank Of India 146.2 146.3 0.10 0.07
Bengal & Assam Company Ltd. 6485.15 6500 14.85 0.23
BF Investment Ltd. 446.05 452.35 6.30 1.41
BF Utilities Ltd. 616.1 637 20.90 3.39
Bharat Dynamics Ltd. 1210.05 1216.45 6.40 0.53
Bharti Airtel Ltd. 1840.85 1844 3.15 0.17
Bharti Hexacom Ltd. 1473.3 1483 9.70 0.66
Bikaji Foods International Ltd. 659.95 673 13.05 1.98
Biocon Ltd. 416.25 418.4 2.15 0.52
Birlasoft Ltd. 323.7 327 3.30 1.02
BlackBuck Ltd. 548.25 550.85 2.60 0.47
BLS International Services Ltd. 264 265.15 1.15 0.44
Bosch Home Comfort India Ltd. 1345.15 1375.4 30.25 2.25
Brainbees Solutions Ltd. 218.85 219.2 0.35 0.16
Brigade Enterprises Ltd. 684.4 692.85 8.45 1.23
Camlin Fine Sciences Ltd. 138.8 141.2 2.40 1.73
Cantabil Retail India Ltd. 219.3 222.6 3.30 1.50
Capacit'e Infraprojects Ltd. 224.1 227.7 3.60 1.61
Capri Global Capital Ltd. 214.4 218.25 3.85 1.80
CarTrade Tech Ltd. 2325.3 2377 51.70 2.22
Carysil Ltd. 1173 1186.9 13.90 1.18
CCL Products (India) Ltd. 1135.4 1135.65 0.25 0.02
CE Info Systems Ltd. 864.55 871.25 6.70 0.77
Cello World Ltd. 380.75 390.1 9.35 2.46
Central Bank Of India 31.9 32.1 0.20 0.63
Century Plyboards (India) Ltd. 752.6 762 9.40 1.25
Chalet Hotels Ltd. 746.95 757.3 10.35 1.39
Chemplast Sanmar Ltd. 201.4 204.8 3.40 1.69
Choice International Ltd. 702.3 703.8 1.50 0.21
CIE Automotive India Ltd. 464.3 472.45 8.15 1.76
City Union Bank Ltd. 199.5 203.2 3.70 1.85
CMS Info Systems Ltd. 298.4 299.95 1.55 0.52
Coal India Ltd. 444.85 446.35 1.50 0.34
Cochin Shipyard Ltd. 1412.5 1427.1 14.60 1.03
Coforge Ltd. 1402.8 1444.95 42.15 3.00
Cohance Lifesciences Ltd. 426.45 433 6.55 1.54
Computer Age Management Services Ltd. 777.4 780.55 3.15 0.41
Confidence Petroleum India Ltd. 71.02 71.6 0.58 0.82
CreditAccess Grameen Ltd. 1373.9 1380.05 6.15 0.45
CSB Bank Ltd. 372.75 374.25 1.50 0.40
Data Patterns (India) Ltd. 4416.9 4461 44.10 1.00
Datamatics Global Services Ltd. 793 805 12.00 1.51
DCM Shriram Ltd. 1048.75 1059.9 11.15 1.06
DCX Systems Ltd. 185.65 186.5 0.85 0.46
Delta Corp Ltd. 65.33 65.73 0.40 0.61
Devyani International Ltd. 111.35 115.2 3.85 3.46
Diamond Power Infrastructure Ltd. 214.9 215.75 0.85 0.40
Dilip Buildcon Ltd. 431.5 434.5 3.00 0.70
Dixon Technologies (India) Ltd. 11956.5 12039.95 83.45 0.70
DLF Ltd. 613.05 622.15 9.10 1.48
Dodla Dairy Ltd 1093.1 1096 2.90 0.27
Dr. Lal Pathlabs Ltd. 1618.75 1768.4 149.65 9.24
Dreamfolks Services Ltd. 72.72 74.35 1.63 2.24
eClerx Services Ltd. 1409.7 1412.45 2.75 0.20
Edelweiss Financial Services Ltd. 114.4 115.7 1.30 1.14
EIH Associated Hotels Ltd. 308.15 310 1.85 0.60
Electronics Mart India Ltd. 110 110.3 0.30 0.27
Elgi Equipments Ltd. 608.4 610 1.60 0.26
Emami Ltd. 396.8 398 1.20 0.30
Embassy Developments Ltd. 61.41 63.54 2.13 3.47
EMS Ltd. 308.7 318 9.30 3.01
eMudhra Ltd. 457.4 458 0.60 0.13
Endurance Technologies Ltd. 2612.7 2642.75 30.05 1.15
Engineers India Ltd. 236.45 239.05 2.60 1.10
Entero Healthcare Solutions Ltd. 1121.55 1122.05 0.50 0.04
Epigral Ltd. 1146.05 1154.2 8.15 0.71
Equitas Small Finance Bank Ltd. 78.42 79.38 0.96 1.22
ESAF Small Finance Bank Ltd. 29.01 29.3 0.29 1.00
Eveready Industries India Ltd. 348.9 351.1 2.20 0.63
Exicom Tele-Systems Ltd. 161.75 164.95 3.20 1.98
FDC Ltd. 384.7 387 2.30 0.60
Fiem Industries Ltd. 2387.95 2397.5 9.55 0.40
Fine Organic Industries Ltd. 4919.45 4923.35 3.90 0.08
Fineotex Chemical Ltd. 41.57 42.78 1.21 2.91
Fino Payments Bank Ltd. 137.55 138.85 1.30 0.95
Five-Star Business Finance Ltd. 466.7 466.75 0.05 0.01
Flair Writing Industries Ltd. 263.9 266 2.10 0.80
Fusion Finance Ltd. 177.95 181.45 3.50 1.97
GAIL (India) Ltd. 175.5 176.25 0.75 0.43
Galaxy Surfactants Ltd. 1758.15 1761.7 3.55 0.20
Gandhar Oil Refinery (India) Ltd. 159 160 1.00 0.63
Ganesha Ecosphere Ltd. 929.1 941.9 12.80 1.38
Genus Power Infrastructures Ltd. 320.8 329.4 8.60 2.68
Geojit Financial Services Ltd. 76.49 76.54 0.05 0.07
Gland Pharma Ltd. 2211.05 2214 2.95 0.13
Global Health Ltd. 1217.1 1246.5 29.40 2.42
GMR Airports Ltd. 106.75 108.6 1.85 1.73
GNA Axles Ltd. 375.5 379.05 3.55 0.95
Go Fashion (India) Ltd. 368.55 380 11.45 3.11
Godrej Agrovet Ltd. 570.7 576.3 5.60 0.98
Godrej Consumer Products Ltd. 1036.95 1037.8 0.85 0.08
Godrej Properties Ltd. 1766.05 1769.45 3.40 0.19
Goldiam International Ltd. 469.75 478.3 8.55 1.82
Gopal Snacks Ltd. 284.9 285.4 0.50 0.18
GR Infraprojects Ltd. 884.3 886.05 1.75 0.20
Granules India Ltd. 749.05 752.65 3.60 0.48
Greenlam Industries Ltd. 252.55 256.3 3.75 1.48
Gujarat Industries Power Company Ltd. 162.65 163.1 0.45 0.28
Gujarat Mineral Development Corporation Ltd. 606.65 610.9 4.25 0.70
Gujarat Pipavav Port Ltd. 155.95 157 1.05 0.67
Gulf Oil Lubricants India Ltd. 977.55 990.15 12.60 1.29
H.G. Infra Engineering Ltd. 575.5 578.65 3.15 0.55
Happiest Minds Technologies Ltd. 351.65 354.6 2.95 0.84
Happy Forgings Ltd. 1356.95 1358.55 1.60 0.12
Harsha Engineers International Ltd. 420.15 435 14.85 3.53
Hathway Cable & Datacom Ltd. 11.21 11.25 0.04 0.36
Hatsun Agro Product Ltd. 908.6 915.45 6.85 0.75
Havells India Ltd. 1172.85 1176.9 4.05 0.35
HBL Engineering Ltd. 792.4 793.7 1.30 0.16
HCL Technologies Ltd. 1119.15 1158 38.85 3.47
HDFC Asset Management Company Ltd. 2622.65 2634 11.35 0.43
Healthcare Global Enterprises Ltd. 625.7 627 1.30 0.21
Hemisphere Properties India Ltd. 141.15 142.25 1.10 0.78
Heranba Industries Ltd. 189.9 191.25 1.35 0.71
Heritage Foods Ltd. 321.1 328 6.90 2.15
Hexaware Technologies Ltd. 497.95 504.3 6.35 1.28
Hikal Ltd. 186.8 188.5 1.70 0.91
Hinduja Global Solutions Ltd. 427.7 432.15 4.45 1.04
Hitachi Energy India Ltd. 34677.1 34685 7.90 0.02
Home First Finance Company India Ltd. 1116 1130.35 14.35 1.29
Honda India Power Products Ltd. 2189.5 2197.7 8.20 0.37
Honeywell Automation India Ltd. 35950 36000 50.00 0.14
Housing & Urban Development Corporation Ltd. 209.35 213.85 4.50 2.15
ICICI Bank Ltd. 1327.75 1329 1.25 0.09
ICICI Lombard General Insurance Company Ltd. 1734.45 1755.5 21.05 1.21
ICICI Prudential Life Insurance Company Ltd. 486.25 488.25 2.00 0.41
ICRA Ltd. 5150 5164 14.00 0.27
IFGL Refractories Ltd. 192.5 193.25 0.75 0.39
Igarashi Motors India Ltd. 378.7 381.6 2.90 0.77
IIFL Capital Services Ltd. 340.65 341 0.35 0.10
IIFL Finance Ltd. 521.7 535.25 13.55 2.60
IKIO Technologies Ltd. 162.55 163.8 1.25 0.77
Imagicaaworld Entertainment Ltd. 43.65 43.89 0.24 0.55
Indegene Ltd. 513.7 516 2.30 0.45
India Pesticides Ltd. 162.05 162.85 0.80 0.49
India Shelter Finance Corporation Ltd. 779.1 788.65 9.55 1.23
India Tourism Development Corporation Ltd. 598.3 616.25 17.95 3.00
Indiamart Intermesh Ltd. 2050.55 2100.2 49.65 2.42
Indian Bank 848.6 851.95 3.35 0.39
Indian Energy Exchange Ltd. 122.95 123.55 0.60 0.49
Indian Metals & Ferro Alloys Ltd. 1443.8 1445 1.20 0.08
Indian Oil Corporation Ltd. 144.45 144.8 0.35 0.24
Indian Overseas Bank 33.86 33.9 0.04 0.12
Indian Railway Catering And Tourism Corporation Ltd. 518.25 520.2 1.95 0.38
Indian Railway Finance Corporation Ltd. 97.07 97.85 0.78 0.80
Indian Renewable Energy Development Agency Ltd. 124.85 126.4 1.55 1.24
Indigo Paints Ltd. 1006.95 1008.95 2.00 0.20
Indraprastha Gas Ltd. 169.55 170.4 0.85 0.50
Indus Towers Ltd. 413.15 413.7 0.55 0.13
IndusInd Bank Ltd. 933.15 933.75 0.60 0.06
Info Edge (India) Ltd. 982.7 995.2 12.50 1.27
Innova Captab Ltd. 948.85 961 12.15 1.28
Inox India Ltd. 1788.75 1872.3 83.55 4.67
Inox Wind Ltd. 89.86 91.88 2.02 2.25
Insecticides (India) Ltd. 709.5 712.2 2.70 0.38
Intellect Design Arena Ltd. 758.15 775.15 17.00 2.24
International Gemological Institute Ltd. 369.2 370 0.80 0.22
IRB Infrastructure Developers Ltd. 21.11 21.3 0.19 0.90
Ircon International Ltd. 138.05 138.8 0.75 0.54
ITI Ltd. 302.05 303.35 1.30 0.43
J Kumar Infraprojects Ltd. 484.15 488.35 4.20 0.87
Jagran Prakashan Ltd. 63.75 63.95 0.20 0.31
Jamna Auto Industries Ltd. 125.05 128.05 3.00 2.40
Jindal Stainless Ltd. 701.1 706.95 5.85 0.83
Jindal Worldwide Ltd. 30.07 30.41 0.34 1.13
JIO Financial Services Ltd. 239.5 242.6 3.10 1.29
JK Cement Ltd. 5170.6 5190 19.40 0.38
JTEKT India Ltd. 131.75 133.85 2.10 1.59
JTL Industries Ltd 76.73 76.9 0.17 0.22
Jubilant FoodWorks Ltd. 422.75 424.9 2.15 0.51
Jupiter Life Line Hospitals Ltd. 1324.7 1334.75 10.05 0.76
Jupiter Wagons Ltd. 275.6 276.3 0.70 0.25
Just Dial Ltd. 539.4 544.55 5.15 0.95
Jyoti Resins & Adhesives Ltd. 967.15 989.7 22.55 2.33
K.P.R. Mill Ltd. 1052.4 1062.4 10.00 0.95
Kalpataru Projects International Ltd. 1302.75 1361.65 58.90 4.52
Kama Holdings Ltd. 2617.3 2640.9 23.60 0.90
Kaynes Technology India Ltd. 3081.75 3189.05 107.30 3.48
KEC International Ltd. 512.8 521.85 9.05 1.76
Kewal Kiran Clothing Ltd. 461.15 468.5 7.35 1.59
KFin Technologies Ltd. 847.1 850.2 3.10 0.37
Kingfa Science & Technology (India) Ltd. 5010.1 5019.8 9.70 0.19
KIOCL Ltd. 402.4 410.4 8.00 1.99
KNR Constructions Ltd. 127.3 127.8 0.50 0.39
Kolte-Patil Developers Ltd. 360.95 366.9 5.95 1.65
Kovai Medical Center & Hospital Ltd. 5770.7 5771.4 0.70 0.01
KPIT Technologies Ltd. 756.95 763.8 6.85 0.90
KRBL Ltd. 374.1 382.5 8.40 2.25
Krishna Institute of Medical Sciences Ltd 771.35 774.4 3.05 0.40
Krsnaa Diagnostics Ltd. 539.25 542.55 3.30 0.61
L&T Finance Ltd. 293.4 294.1 0.70 0.24
L&T Technology Services Ltd. 3395.7 3440 44.30 1.30
La Opala RG Ltd. 178.5 180.4 1.90 1.06
Latent View Analytics Ltd. 302.9 305.2 2.30 0.76
Life Insurance Corporation of India 405.4 409.2 3.80 0.94
Linde India Ltd. 6939.15 6948.9 9.75 0.14
Lloyds Engineering Works Ltd. 71.36 72.05 0.69 0.97
Lodha Developers Ltd. 920.65 928.1 7.45 0.81
LTM Ltd. 3896.95 3952.2 55.25 1.42
Magellanic Cloud Ltd. 26.62 30.2 3.58 13.45
Mahanagar Gas Ltd. 1139.35 1164.4 25.05 2.20
Mahindra Holidays & Resorts India Ltd. 233.1 233.3 0.20 0.09
Mahindra Lifespace Developers Ltd. 333.55 336.8 3.25 0.97
Manappuram Finance Ltd. 317.8 318.35 0.55 0.17
Manorama Industries Ltd. 1531.8 1539.35 7.55 0.49
Marico Ltd. 809.35 816.25 6.90 0.85
MAS Financial Services Ltd. 309.5 318.55 9.05 2.92
Mastek Ltd. 1613.85 1640.45 26.60 1.65
Matrimony.Com Ltd. 394.95 396.1 1.15 0.29
Max Estates Ltd. 435.75 447.5 11.75 2.70
Mayur Uniquoters Ltd. 797 813.85 16.85 2.11
Mazagon Dock Shipbuilders Ltd. 2439.7 2462.75 23.05 0.94
Meghmani Organics Ltd. 49.61 49.93 0.32 0.65
Metro Brands Ltd. 1004.05 1017 12.95 1.29
Metropolis Healthcare Ltd. 525.45 544.5 19.05 3.63
Minda Corporation Ltd. 661.7 665.65 3.95 0.60
Mishra Dhatu Nigam Ltd. 436.05 442.15 6.10 1.40
MOIL Ltd. 295.85 297.45 1.60 0.54
Monte Carlo Fashions Ltd. 552.15 556.6 4.45 0.81
Mphasis Ltd. 2309.45 2327 17.55 0.76
MPS Ltd. 1809.4 1814.6 5.20 0.29
Mrs. Bectors Food Specialities Ltd. 183.65 184.65 1.00 0.54
MSTC Ltd. 630 670.1 40.10 6.37
MTAR Technologies Ltd. 7356.5 7608.85 252.35 3.43
Muthoot Finance Ltd. 3159.5 3175.15 15.65 0.50
Muthoot Microfin Ltd. 195.35 196.1 0.75 0.38
NACL Industries Ltd. 164.7 166 1.30 0.79
Narayana Hrudayalaya Ltd. 1870.5 1875.55 5.05 0.27
Natco Pharma Ltd. 847.55 854 6.45 0.76
National Fertilizers Ltd. 75.87 76.29 0.42 0.55
Navin Fluorine International Ltd. 7274.8 7345.25 70.45 0.97
Nazara Technologies Ltd. 290.6 294.4 3.80 1.31
NBCC (India) Ltd. 107.3 109.3 2.00 1.86
Neogen Chemicals Ltd. 2061.7 2062.9 1.20 0.06
Netweb Technologies India Ltd. 4610.55 4745.65 135.10 2.93
Network 18 Media & Investments Ltd. 32.53 33.92 1.39 4.27
Newgen Software Technologies Ltd. 470.3 476.15 5.85 1.24
NIIT Learning Systems Ltd. 213.45 216.3 2.85 1.34
Nippon Life India Asset Management Ltd. 1139.8 1140.45 0.65 0.06
Nitin Spinners Ltd. 547.85 552.05 4.20 0.77
NRB Bearings Ltd. 428.95 434.55 5.60 1.31
NTPC Ltd. 348.15 349.6 1.45 0.42
Nucleus Software Exports Ltd. 740.65 747.5 6.85 0.92
Nuvoco Vistas Corporation Ltd. 314.8 315.3 0.50 0.16
Oberoi Realty Ltd. 1668.85 1676.95 8.10 0.49
Oil India Ltd. 417.25 419.55 2.30 0.55
Olectra Greentech Ltd. 1275.8 1277.3 1.50 0.12
Optiemus Infracom Ltd. 427.6 430.3 2.70 0.63
Oracle Financial Services Software Ltd. 9363.25 9510.05 146.80 1.57
Paisalo Digital Ltd. 58.07 58.86 0.79 1.36
Panama Petrochem Ltd. 381.25 389.45 8.20 2.15
Paradeep Phosphates Ltd. 127.45 128.95 1.50 1.18
Patel Engineering Ltd. 27.68 28.56 0.88 3.18
Paushak Ltd. 464.6 466 1.40 0.30
PB Fintech Ltd. 1580.2 1588 7.80 0.49
PC Jeweller Ltd. 9.17 9.18 0.01 0.11
PDS Ltd. 320.75 339.35 18.60 5.80
Persistent Systems Ltd. 4890.45 5020 129.55 2.65
Petronet LNG Ltd. 286.05 287.4 1.35 0.47
PG Electroplast Ltd. 492.7 513.3 20.60 4.18
Physicswallah Ltd. 108.45 108.6 0.15 0.14
PI Industries Ltd. 2833.95 2883.15 49.20 1.74
Pilani Investment And Industries Corporation Ltd. 4374.1 4386 11.90 0.27
PNB Housing Finance Ltd. 1016.95 1022.5 5.55 0.55
PNC Infratech Ltd. 206.55 208.25 1.70 0.82
Pokarna Ltd. 871.55 919.15 47.60 5.46
Poly Medicure Ltd. 1512.45 1519.15 6.70 0.44
Polyplex Corporation Ltd. 913.55 937.45 23.90 2.62
Poonawalla Fincorp Ltd. 399.65 401.75 2.10 0.53
Power Finance Corporation Ltd. 424.5 427 2.50 0.59
Praj Industries Ltd. 336.8 337.2 0.40 0.12
Prataap Snacks Ltd. 1114 1125 11.00 0.99
Precision Camshafts Ltd. 150.8 151.1 0.30 0.20
Premier Energies Ltd. 1044.65 1051.5 6.85 0.66
Prestige Estates Projects Ltd. 1472.45 1480 7.55 0.51
Pricol Ltd. 581.2 584.2 3.00 0.52
Prince Pipes and Fittings Ltd. 279.6 285 5.40 1.93
Privi Speciality Chemicals Ltd. 3468.3 3474.2 5.90 0.17
Prudent Corporate Advisory Services Ltd. 3000.15 3032.25 32.10 1.07
PTC India Ltd. 190.65 193.25 2.60 1.36
Punjab & Sind Bank 24.03 24.22 0.19 0.79
PVR Inox Ltd. 944.65 950 5.35 0.57
Quess Corp Ltd. 245.6 246.8 1.20 0.49
Quick Heal Technologies Ltd. 174.2 175 0.80 0.46
R Systems International Ltd. 256.9 258.8 1.90 0.74
Radico Khaitan Ltd. 3589.95 3602.75 12.80 0.36
Rail Vikas Nigam Ltd. 239.75 241.4 1.65 0.69
Railtel Corporation Of India Ltd. 318.5 324.05 5.55 1.74
Rainbow Children's Medicare Ltd. 1417.9 1421.6 3.70 0.26
Rajesh Exports Ltd. 80.9 84.9 4.00 4.94
Ramky Infrastructure Ltd. 438.75 439.65 0.90 0.21
Rashtriya Chemicals and Fertilizers Ltd. 128.9 129.2 0.30 0.23
RateGain Travel Technologies Ltd. 823.95 838 14.05 1.71
Ratnamani Metals & Tubes Ltd. 2591.25 2612.35 21.10 0.81
Raymond Lifestyle Ltd. 807.6 811.7 4.10 0.51
REC Ltd. 352 355 3.00 0.85
Redington Ltd. 242.9 245.85 2.95 1.21
Relaxo Footwears Ltd. 341.45 350.1 8.65 2.53
Reliance Industrial Infrastructure Ltd. 794.45 814.3 19.85 2.50
Reliance Power Ltd. 26.66 27.01 0.35 1.31
Religare Enterprises Ltd. 240.4 244.25 3.85 1.60
Restaurant Brands Asia Ltd. 69.08 69.5 0.42 0.61
RHI Magnesita India Ltd. 375.8 376.85 1.05 0.28
Rites Ltd. 208.35 209.55 1.20 0.58
Rossari Biotech Ltd. 511.6 517.4 5.80 1.13
Route Mobile Ltd. 526.5 544.75 18.25 3.47
RPG Life Sciences Ltd. 2299.65 2315 15.35 0.67
RR Kabel Ltd. 2186.9 2259.5 72.60 3.32
Sagility Ltd. 40.01 40.44 0.43 1.07
Sai Silks (Kalamandir) Ltd. 105.55 107.5 1.95 1.85
Sanofi Consumer Healthcare India Ltd. 4706.45 4720 13.55 0.29
Sapphire Foods India Ltd. 173.4 181.1 7.70 4.44
Saregama India Ltd. 462.7 464.35 1.65 0.36
Sasken Technologies Ltd. 2129.3 2176.5 47.20 2.22
Satia Industries Ltd. 55.49 55.72 0.23 0.41
Satin Creditcare Network Ltd. 232.3 233.3 1.00 0.43
Savita Oil Technologies Ltd. 578.45 579 0.55 0.10
SBI Cards And Payment Services Ltd. 600.7 607.05 6.35 1.06
SBI Life Insurance Company Ltd. 1759.15 1778 18.85 1.07
SH Kelkar And Company Ltd. 134.8 139.5 4.70 3.49
Shalby Ltd. 170.9 171.2 0.30 0.18
Shankara Building Products Ltd. 112.6 114.85 2.25 2.00
Shanthi Gears Ltd. 446.75 450.5 3.75 0.84
Sharda Cropchem Ltd. 916.8 919.15 2.35 0.26
Sharda Motor Industries Ltd. 803.75 810 6.25 0.78
Share India Securities Ltd. 137.95 139.5 1.55 1.12
Shilchar Technologies Ltd. 4140.05 4141 0.95 0.02
Siemens Energy India Ltd. 3554.9 3601.9 47.00 1.32
Signatureglobal (India) Ltd. 788.9 797.35 8.45 1.07
Sindhu Trade Links Ltd. 25.13 26.16 1.03 4.10
SIRCA Paints India Ltd. 419.75 420.25 0.50 0.12
SIS Ltd. 428.15 434.3 6.15 1.44
SJS Enterprises Ltd. 2205.4 2255 49.60 2.25
SJVN Ltd. 73.15 73.59 0.44 0.60
Skipper Ltd. 549.4 555.7 6.30 1.15
Sona BLW Precision Forgings Ltd. 595.95 606.6 10.65 1.79
Sonata Software Ltd. 260.5 271.7 11.20 4.30
Spandana Sphoorty Financial Ltd. 238.1 244.9 6.80 2.86
Stanley Lifestyles Ltd. 142 144.45 2.45 1.73
Sterling and Wilson Renewable Energy Ltd. 211.05 213.1 2.05 0.97
Strides Pharma Science Ltd. 1085.35 1100 14.65 1.35
Stylam Industries Ltd. 3253.3 3272.9 19.60 0.60
Subros Ltd. 743.9 750 6.10 0.82
Sula Vineyards Ltd. 156.7 157.5 0.80 0.51
Sumitomo Chemical India Ltd. 475.05 480.1 5.05 1.06
Sun Pharma Advanced Research Company Ltd. 229.3 233.45 4.15 1.81
Sun TV Network Ltd. 517.7 525 7.30 1.41
Supriya Lifescience Ltd. 955.05 960.65 5.60 0.59
Suryoday Small Finance Bank Ltd. 171.75 173.5 1.75 1.02
Suzlon Energy Ltd. 55.57 58.46 2.89 5.20
Symphony Ltd. 673.8 678 4.20 0.62
Syngene International Ltd. 452.7 453.15 0.45 0.10
Syrma SGS Technology Ltd. 1300.55 1329.25 28.70 2.21
Tamil Nadu Newsprint & Papers Ltd. 144.9 146.65 1.75 1.21
Tanla Platforms Ltd. 521.9 528 6.10 1.17
TARC Ltd. 129.4 129.85 0.45 0.35
Tarsons Products Ltd. 206.8 221.1 14.30 6.91
Tasty Bite Eatables Ltd. 8152.15 8187.6 35.45 0.43
Tata Capital Ltd. 340.8 341.7 0.90 0.26
Tata Consultancy Services Ltd. 2161.7 2202.1 40.40 1.87
Tatva Chintan Pharma Chem Ltd. 1179.65 1189.25 9.60 0.81
TCI Express Ltd. 526.1 530.65 4.55 0.86
TeamLease Services Ltd. 1408.85 1421.25 12.40 0.88
Tech Mahindra Ltd. 1425.45 1450.05 24.60 1.73
Techno Electric & Engineering Company Ltd. 1079.9 1082.1 2.20 0.20
Tega Industries Ltd. 1783 1790.85 7.85 0.44
Tejas Networks Ltd. 582.75 585 2.25 0.39
Texmaco Rail & Engineering Ltd. 106.4 108.05 1.65 1.55
Thangamayil Jewellery Ltd. 5504.8 5525 20.20 0.37
The Jammu & Kashmir Bank Ltd. 160.05 160.7 0.65 0.41
The Karnataka Bank Ltd. 272.85 273.35 0.50 0.18
The New India Assurance Company Ltd. 160.4 164 3.60 2.24
Thyrocare Technologies Ltd. 535.65 546.65 11.00 2.05
Timken India Ltd. 3515.4 3551.95 36.55 1.04
Tips Music Ltd. 640.3 641.15 0.85 0.13
Titagarh Rail Systems Ltd. 858.05 872.9 14.85 1.73
Torrent Power Ltd. 1388.9 1404 15.10 1.09
Transport Corporation Of India Ltd. 945.05 946.75 1.70 0.18
Trident Ltd. 24.62 24.83 0.21 0.85
Triveni Turbine Ltd. 663.3 667.4 4.10 0.62
TTK Prestige Ltd. 531.2 544.7 13.50 2.54
Tube Investments of India Ltd. 3227.65 3294.5 66.85 2.07
TV Today Network Ltd. 106.5 107.6 1.10 1.03
UCO Bank 26.19 26.36 0.17 0.65
Ujjivan Small Finance Bank Ltd. 56.95 57.1 0.15 0.26
United Spirits Ltd. 1271.2 1283.15 11.95 0.94
UTI Asset Management Company Ltd. 941.35 948.65 7.30 0.78
Utkarsh Small Finance Bank Ltd. 13.46 13.5 0.04 0.30
Uttam Sugar Mills Ltd. 237.75 239.05 1.30 0.55
V-Guard Industries Ltd. 303.15 306.3 3.15 1.04
V.S.T. Tillers Tractors Ltd. 4632.85 4646.3 13.45 0.29
VA Tech Wabag Ltd. 1629.25 1728.95 99.70 6.12
Vaibhav Global Ltd. 241.7 244.35 2.65 1.10
Valiant Organics Ltd. 281.4 285.05 3.65 1.30
Valor Estate Ltd. 114.8 115.7 0.90 0.78
Varroc Engineering Ltd. 582.95 611.4 28.45 4.88
Venky'S (India) Ltd. 1401.4 1408.9 7.50 0.54
Venus Pipes & Tubes Ltd. 1428.4 1448.95 20.55 1.44
Veranda Learning Solutions Ltd. 242.35 246.5 4.15 1.71
Vesuvius India Ltd. 454.95 459.2 4.25 0.93
Vijaya Diagnostic Centre Ltd. 1283.95 1310.25 26.30 2.05
Vishnu Chemicals Ltd. 603.8 604.85 1.05 0.17
Vishnu Prakash R Punglia Ltd. 27.83 29.22 1.39 4.99
Voltamp Transformers Ltd. 9890.65 10200 309.35 3.13
Waaree Energies Ltd. 3052 3068.35 16.35 0.54
Websol Energy System Ltd. 105.3 106 0.70 0.66
Welspun Corp Ltd. 1380.55 1387.85 7.30 0.53
Welspun Living Ltd. 144.9 145.5 0.60 0.41
Wockhardt Ltd. 1907.7 1918.55 10.85 0.57
Yatra Online Ltd 107.05 108 0.95 0.89
Yes Bank Ltd. 23.77 24.42 0.65 2.73

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 31680.9 31650 -30.90 -0.10
Aadhar Housing Finance Ltd. 488.9 488.6 -0.30 -0.06
Aarti Drugs Ltd. 374.6 373.75 -0.85 -0.23
Aarti Industries Ltd. 497.7 491.45 -6.25 -1.26
Acutaas Chemicals Ltd. 3094.15 3026.05 -68.10 -2.20
Adani Power Ltd. 220.5 219.65 -0.85 -0.39
Adani Total Gas Ltd. 720.7 716.95 -3.75 -0.52
Ador Welding Ltd. 1179.3 1178.35 -0.95 -0.08
Afcons Infrastructure Ltd. 325.65 324.7 -0.95 -0.29
Alivus Life Sciences Ltd. 1051.55 1042.55 -9.00 -0.86
Allcargo Logistics Ltd. 9.19 9.13 -0.06 -0.65
Anand Rathi Wealth Ltd. 1781.9 1770.35 -11.55 -0.65
Angel One Ltd. 352.3 348.3 -4.00 -1.14
Anthem Biosciences Ltd. 773.1 765.65 -7.45 -0.96
Anupam Rasayan India Ltd. 1266.6 1265.25 -1.35 -0.11
Aptus Value Housing Finance India Ltd. 272.4 270.9 -1.50 -0.55
Archean Chemical Industries Ltd. 540 532.3 -7.70 -1.43
Arvind Fashions Ltd. 462 460.95 -1.05 -0.23
Asahi India Glass Ltd. 892.9 889.95 -2.95 -0.33
Ashoka Buildcon Ltd. 132.5 132.2 -0.30 -0.23
Aster DM Healthcare Ltd. 787.75 782.05 -5.70 -0.72
Astra Microwave Products Ltd. 1457.75 1439.65 -18.10 -1.24
AU Small Finance Bank Ltd. 1033.1 1018.8 -14.30 -1.38
Aurobindo Pharma Ltd. 1407 1401.7 -5.30 -0.38
Authum Investment & Infrastructure Ltd. 559.9 552 -7.90 -1.41
Avalon Technologies Ltd. 1763.15 1759.4 -3.75 -0.21
Axis Bank Ltd. 1368.2 1358 -10.20 -0.75
Axiscades Technologies Ltd. 1908.25 1867.45 -40.80 -2.14
Bajaj Housing Finance Ltd. 86.71 86.67 -0.04 -0.05
Bajel Projects Ltd. 199.35 198.75 -0.60 -0.30
Balaji Amines Ltd. 2107.2 2088 -19.20 -0.91
Bandhan Bank Ltd. 210.9 209.2 -1.70 -0.81
Bank Of Baroda 275.9 275.3 -0.60 -0.22
Bank Of Maharashtra 89.13 87.69 -1.44 -1.62
Best Agrolife Ltd. 16.03 15.9 -0.13 -0.81
Blue Dart Express Ltd. 4904.1 4876 -28.10 -0.57
Blue Jet Healthcare Ltd. 504.4 504.25 -0.15 -0.03
Borosil Ltd. 226.25 226.05 -0.20 -0.09
Butterfly Gandhimathi Appliances Ltd. 630.45 626.85 -3.60 -0.57
Campus Activewear Ltd. 238.05 235.5 -2.55 -1.07
Canara Bank 132.15 131.85 -0.30 -0.23
Caplin Point Laboratories Ltd. 2363.65 2356.85 -6.80 -0.29
Care Ratings Ltd. 1649.8 1649.65 -0.15 -0.01
Cera Sanitaryware Ltd. 6252.1 6183.9 -68.20 -1.09
Clean Science And Technology Ltd. 791.4 778.2 -13.20 -1.67
Concord Biotech Ltd. 1381.05 1369 -12.05 -0.87
Container Corporation Of India Ltd. 459.25 458.75 -0.50 -0.11
Craftsman Automation Ltd. 9338.65 9302.2 -36.45 -0.39
Crompton Greaves Consumer Electricals Ltd. 266.35 263.9 -2.45 -0.92
Cyient DLM Ltd. 468.35 466.1 -2.25 -0.48
Cyient Ltd. 897.05 880.95 -16.10 -1.79
D.B. Corp Ltd. 207.2 207.05 -0.15 -0.07
Dalmia Bharat Ltd. 1718.4 1705 -13.40 -0.78
DCB Bank Ltd. 184.6 184.05 -0.55 -0.30
Delhivery Ltd. 453.4 449.8 -3.60 -0.79
Den Networks Ltd. 29.55 29.34 -0.21 -0.71
Dish TV India Ltd. 3.15 3.11 -0.04 -1.27
Dishman Carbogen Amcis Ltd. 180.05 173.55 -6.50 -3.61
Divgi Torqtransfer Systems Ltd. 868.2 866 -2.20 -0.25
Divi's Laboratories Ltd. 6608.15 6596.8 -11.35 -0.17
Dollar Industries Ltd. 253 252.5 -0.50 -0.20
DOMS Industries Ltd. 2269.9 2256 -13.90 -0.61
Dwarikesh Sugar Industries Ltd. 45.12 44.64 -0.48 -1.06
Easy Trip Planners Ltd. 8.37 8.28 -0.09 -1.08
EPACK Durable Ltd. 229.75 228.1 -1.65 -0.72
Eris Lifesciences Ltd. 1385.65 1378 -7.65 -0.55
Eternal Ltd. 251.75 251.45 -0.30 -0.12
Ethos Ltd. 2444.6 2437.15 -7.45 -0.30
Fairchem Organics Ltd. 609.55 602.75 -6.80 -1.12
Fedbank Financial Services Ltd 162.15 161.9 -0.25 -0.15
Filatex India Ltd. 53.18 52.13 -1.05 -1.97
Firstsource Solutions Ltd. 246.55 244.9 -1.65 -0.67
Fischer Medical Ventures Ltd. 35.64 35.15 -0.49 -1.37
Fortis Healthcare Ltd. 980.1 973.15 -6.95 -0.71
FSN E-Commerce Ventures Ltd. 272.65 272.3 -0.35 -0.13
Ganesh Housing Ltd. 764.45 761.95 -2.50 -0.33
Garden Reach Shipbuilders & Engineers Ltd. 2669.65 2661.65 -8.00 -0.30
Gateway Distriparks Ltd. 60.02 59.49 -0.53 -0.88
GE Vernova T&D India Ltd. 4804.45 4796.55 -7.90 -0.16
General Insurance Corporation of India 388.35 364.75 -23.60 -6.08
Glenmark Pharmaceuticals Ltd. 2155.6 2150.8 -4.80 -0.22
Globus Spirits Ltd. 860.55 854.45 -6.10 -0.71
Go Digit General Insurance Ltd. 299.05 296 -3.05 -1.02
Godawari Power And Ispat Ltd. 281.55 279.55 -2.00 -0.71
Gokaldas Exports Ltd. 721.25 718.3 -2.95 -0.41
Gokul Agro Resources Ltd. 223.35 221.95 -1.40 -0.63
Goodluck India Ltd. 1323.7 1319.45 -4.25 -0.32
Gravita India Ltd. 1658.25 1656.95 -1.30 -0.08
Greenpanel Industries Ltd. 194.55 194.35 -0.20 -0.10
Greenply Industries Ltd. 293.75 292.8 -0.95 -0.32
GTPL Hathway Ltd. 65.05 65 -0.05 -0.08
Gujarat Alkalies And Chemicals Ltd. 655.55 653.7 -1.85 -0.28
Gujarat Ambuja Exports Ltd. 157.05 156.65 -0.40 -0.25
Gujarat Energy Ltd. 399.4 395.85 -3.55 -0.89
Gujarat Fluorochemicals Ltd. 3689.3 3689.05 -0.25 -0.01
Gulshan Polyols Ltd. 213.15 209.85 -3.30 -1.55
Hariom Pipe Industries Ltd. 429.45 421.3 -8.15 -1.90
HDFC Life Insurance Company Ltd. 581.05 576.95 -4.10 -0.71
Hester Biosciences Ltd. 2069.5 2033.15 -36.35 -1.76
Himatsingka Seide Ltd. 77.65 77.48 -0.17 -0.22
Hindustan Aeronautics Ltd. 4284.9 4269 -15.90 -0.37
Hindustan Foods Ltd. 556.45 553.85 -2.60 -0.47
Hindware Home Innovation Ltd. 254.45 251.1 -3.35 -1.32
HLE Glascoat Ltd. 386.35 386.3 -0.05 -0.01
HMA Agro Industries Ltd. 22.96 22.95 -0.01 -0.04
Honasa Consumer Ltd. 407.15 404.75 -2.40 -0.59
Hyundai Motor India Ltd. 2029.95 1999.55 -30.40 -1.50
Ideaforge Technology Ltd. 871.8 851.35 -20.45 -2.35
IDFC First Bank Ltd. 78.34 77.92 -0.42 -0.54
Indo Count Industries Ltd. 348.4 346.5 -1.90 -0.55
Indoco Remedies Ltd. 239.3 237.5 -1.80 -0.75
Inox Green Energy Services Ltd. 195.2 195.1 -0.10 -0.05
Interglobe Aviation Ltd. 4877.85 4854.5 -23.35 -0.48
Inventurus Knowledge Solutions Ltd. 1673.85 1643 -30.85 -1.84
IOL Chemicals And Pharmaceuticals Ltd. 133.5 127.2 -6.30 -4.72
Ipca Laboratories Ltd. 1575.9 1564.2 -11.70 -0.74
ISGEC Heavy Engineering Ltd. 925.45 912 -13.45 -1.45
Jaiprakash Power Ventures Ltd. 18.48 18.1 -0.38 -2.06
Jana Small Finance Bank Ltd. 475.75 470 -5.75 -1.21
Jayaswal Neco Industries Ltd. 93.85 93.3 -0.55 -0.59
JBM Auto Ltd. 683.2 682 -1.20 -0.18
Jindal Steel Ltd. 1149.7 1136.75 -12.95 -1.13
JK Tyre & Industries Ltd. 392.2 391.65 -0.55 -0.14
JM Financial Ltd. 123.55 123.5 -0.05 -0.04
JSW Energy Ltd. 565.2 564 -1.20 -0.21
JSW Holdings Ltd. 12426.7 12274.3 -152.40 -1.23
JSW Infrastructure Ltd. 294.45 293.7 -0.75 -0.25
Jubilant Ingrevia Ltd. 638 632.45 -5.55 -0.87
Jubilant Pharmova Ltd. 992 983.3 -8.70 -0.88
Juniper Hotels Ltd. 200.35 198.05 -2.30 -1.15
Jyothy Labs Ltd. 205.7 205.05 -0.65 -0.32
Jyoti CNC Automation Ltd. 689.45 684.35 -5.10 -0.74
Kalyan Jewellers India Ltd. 383 380.2 -2.80 -0.73
Kaveri Seed Company Ltd. 880.4 875.95 -4.45 -0.51
KDDL Ltd. 2863.6 2849.05 -14.55 -0.51
KEI Industries Ltd. 5463.85 5371.95 -91.90 -1.68
Kiri Industries Ltd. 394.6 392.65 -1.95 -0.49
Kirloskar Oil Engines Ltd. 1932.5 1929 -3.50 -0.18
Kitex Garments Ltd. 153.9 152.9 -1.00 -0.65
Landmark Cars Ltd. 423.1 422.3 -0.80 -0.19
Laurus Labs Ltd. 1389.3 1372.15 -17.15 -1.23
Laxmi Organic Industries Ltd. 154.85 153.95 -0.90 -0.58
Le Travenues Technology Ltd. 182.7 181.4 -1.30 -0.71
Lemon Tree Hotels Ltd. 110.75 109.9 -0.85 -0.77
LT Foods Ltd. 381.15 380.2 -0.95 -0.25
Lumax Auto Technologies Ltd. 1679.25 1653 -26.25 -1.56
Lumax Industries Ltd. 5369.9 5355.85 -14.05 -0.26
Mahindra & Mahindra Financial Services Ltd. 297.45 296.6 -0.85 -0.29
Mahindra Logistics Ltd. 348.35 345.6 -2.75 -0.79
Man InfraConstruction Ltd. 116.05 114.3 -1.75 -1.51
Mankind Pharma Ltd. 2380.6 2378 -2.60 -0.11
Marksans Pharma Ltd. 249.6 248 -1.60 -0.64
Maruti Suzuki India Ltd. 13805.25 13766 -39.25 -0.28
Max Healthcare Institute Ltd. 1028.95 1023.5 -5.45 -0.53
Medi Assist Healthcare Services Ltd. 380.1 372.5 -7.60 -2.00
Medplus Health Services Ltd. 870.95 867.45 -3.50 -0.40
MM Forgings Ltd. 467.1 461.95 -5.15 -1.10
Mold-Tek Packaging Ltd. 695.6 692.7 -2.90 -0.42
Motherson Sumi Wiring India Ltd. 37.9 37.84 -0.06 -0.16
Motilal Oswal Financial Services Ltd. 939.5 938.65 -0.85 -0.09
Multi Commodity Exchange Of India Ltd. 2896.3 2856.15 -40.15 -1.39
National Aluminium Company Ltd. 382.35 361.25 -21.10 -5.52
Neuland Laboratories Ltd. 17048.95 16700 -348.95 -2.05
NHPC Ltd. 74.61 74.59 -0.02 -0.03
Nilkamal Ltd. 1283.5 1280 -3.50 -0.27
NMDC Ltd. 88.44 87.85 -0.59 -0.67
NMDC Steel Ltd. 47.85 47.47 -0.38 -0.79
Nuvama Wealth Management Ltd. 1661.5 1645.2 -16.30 -0.98
One97 Communications Ltd. 1121.85 1111.1 -10.75 -0.96
Orchid Pharma Ltd. 960.6 942.8 -17.80 -1.85
Orient Cement Ltd. 136.3 135.85 -0.45 -0.33
Orient Electric Ltd. 181.4 179.15 -2.25 -1.24
Page Industries Ltd. 39156.85 39113.45 -43.40 -0.11
Parag Milk Foods Ltd. 233.4 230.45 -2.95 -1.26
Paras Defence And Space Technologies Ltd. 1109.8 1090.7 -19.10 -1.72
Pearl Global Industries Ltd. 1694.1 1651.15 -42.95 -2.54
Pine Labs Ltd. 153.75 153.35 -0.40 -0.26
Piramal Pharma Ltd. 167.25 165.9 -1.35 -0.81
PNB Gilts Ltd. 90.95 89.27 -1.68 -1.85
Polycab India Ltd. 9557.2 9519.85 -37.35 -0.39
Power Grid Corporation Of India Ltd. 285.6 284.75 -0.85 -0.30
Power Mech Projects Ltd. 2848.8 2805.25 -43.55 -1.53
Prime Focus Ltd. 242.65 237.55 -5.10 -2.10
PSP Projects Ltd. 921.55 919.4 -2.15 -0.23
PTC Industries Ltd. 18645.95 18364.55 -281.40 -1.51
Rajratan Global Wire Ltd. 455.5 450.55 -4.95 -1.09
Rama Steel Tubes Ltd. 5.25 5.23 -0.02 -0.38
Ramco Industries Ltd. 293.7 291 -2.70 -0.92
Ramkrishna Forgings Ltd. 590.2 578.65 -11.55 -1.96
RattanIndia Enterprises Ltd. 35.6 35.37 -0.23 -0.65
RBL Bank Ltd. 372.25 367.5 -4.75 -1.28
Redtape Ltd. 135.65 134.5 -1.15 -0.85
Repco Home Finance Ltd. 390.85 389.6 -1.25 -0.32
Rolex Rings Ltd 140.55 140.1 -0.45 -0.32
RPSG Ventures Ltd. 889.95 885.9 -4.05 -0.46
Rupa & Company Ltd. 153.75 153.1 -0.65 -0.42
Safari Industries (India) Ltd. 1634.9 1620 -14.90 -0.91
Salasar Techno Engineering Ltd. 7.26 7.2 -0.06 -0.83
Samhi Hotels Ltd. 168.15 167.65 -0.50 -0.30
Sammaan Capital Ltd. 180.7 178.1 -2.60 -1.44
Samvardhana Motherson International Ltd. 148.2 147.8 -0.40 -0.27
Sandhar Technologies Ltd. 706.9 696 -10.90 -1.54
Sangam (India) Ltd. 530.45 528.05 -2.40 -0.45
Sanghvi Movers Ltd. 421.5 415.45 -6.05 -1.44
Sansera Engineering Ltd. 2936.65 2912 -24.65 -0.84
SBFC Finance Ltd. 92.8 92.49 -0.31 -0.33
Schneider Electric Infrastructure Ltd. 1215.85 1203.7 -12.15 -1.00
Seamec Ltd. 1608.5 1590.2 -18.30 -1.14
SEPC Ltd. 7.36 7.12 -0.24 -3.26
SG Finserve Ltd. 601.25 595.75 -5.50 -0.91
Sheela Foam Ltd. 710.6 706 -4.60 -0.65
Shilpa Medicare Ltd. 532.3 529.95 -2.35 -0.44
Shipping Corporation Of India Ltd. 310.9 310.05 -0.85 -0.27
Shoppers Stop Ltd. 369.9 369.8 -0.10 -0.03
Shree Renuka Sugars Ltd. 24.07 23.9 -0.17 -0.71
Shriram Properties Ltd. 88.16 87.73 -0.43 -0.49
Shyam Metalics And Energy Ltd. 970.7 970.15 -0.55 -0.06
Sobha Ltd. 1372.8 1372.7 -0.10 -0.01
Solar Industries India Ltd. 17275.85 17148 -127.85 -0.74
Solara Active Pharma Sciences Ltd. 602.2 589 -13.20 -2.19
Somany Ceramics Ltd. 522.35 519.6 -2.75 -0.53
SPR Auto Technologies Ltd. 3731.8 3720.65 -11.15 -0.30
Star Cement Ltd. 214 212.45 -1.55 -0.72
Star Health and Allied Insurance Company Ltd. 527.8 526.05 -1.75 -0.33
Sterling Tools Ltd. 240.25 238.6 -1.65 -0.69
Sterlite Technologies Ltd. 608.8 598 -10.80 -1.77
Stove Kraft Ltd. 658.55 653.55 -5.00 -0.76
Sun Pharmaceutical Industries Ltd. 1806.45 1806 -0.45 -0.02
Sundaram-Clayton Ltd. 1373.3 1353.4 -19.90 -1.45
Suprajit Engineering Ltd. 467.85 465 -2.85 -0.61
Suven Life Sciences Ltd. 269.7 260.65 -9.05 -3.36
Taj GVK Hotels & Resorts Ltd. 334.2 334 -0.20 -0.06
Tamilnad Mercantile Bank Ltd. 773.6 769.2 -4.40 -0.57
Tata Technologies Ltd. 771.45 768.65 -2.80 -0.36
Tata Teleservices (Maharashtra) Ltd. 45.69 45.15 -0.54 -1.18
TBO Tek Ltd. 1454.05 1409.95 -44.10 -3.03
TD Power Systems Ltd. 1196.1 1188 -8.10 -0.68
Technocraft Industries (India) Ltd. 2526.6 2516.4 -10.20 -0.40
The Anup Engineering Ltd. 1962.6 1955.6 -7.00 -0.36
The India Cements Ltd. 393.85 393 -0.85 -0.22
The South Indian Bank Ltd. 46.9 46.85 -0.05 -0.11
Time Technoplast Ltd. 177.1 176.75 -0.35 -0.20
Triveni Engineering & Industries Ltd. 398.6 395.1 -3.50 -0.88
TVS Holdings Ltd. 13534.75 13448 -86.75 -0.64
TVS Motor Company Ltd. 3459.45 3428 -31.45 -0.91
TVS Supply Chain Solutions Ltd. 134.75 132.95 -1.80 -1.34
Ultratech Cement Ltd. 11473.75 11410 -63.75 -0.56
Uniparts India Ltd. 662.95 656.1 -6.85 -1.03
United Breweries Ltd. 1347.4 1335.35 -12.05 -0.89
United Foodbrands Ltd. 613.15 597.55 -15.60 -2.54
UNO Minda Ltd. 1126.15 1118.3 -7.85 -0.70
Usha Martin Ltd. 495.55 494 -1.55 -0.31
V-Mart Retail Ltd. 732.05 719 -13.05 -1.78
Vadilal Industries Ltd. 6034 6032 -2.00 -0.03
Vardhman Special Steels Ltd. 283.8 283 -0.80 -0.28
Varun Beverages Ltd. 541.8 538.45 -3.35 -0.62
Vidhi Specialty Food Ingredients Ltd. 291.05 291 -0.05 -0.02
Vinati Organics Ltd. 1355.2 1345.45 -9.75 -0.72
Vindhya Telelinks Ltd. 2190.55 2150.05 -40.50 -1.85
Vodafone Idea Ltd. 14.96 14.65 -0.31 -2.07
VRL Logistics Ltd. 237.6 236.55 -1.05 -0.44
Welspun Enterprises Ltd. 560.25 557.9 -2.35 -0.42
Wonderla Holidays Ltd. 486.6 486 -0.60 -0.12
Yasho Industries Ltd. 2783.25 2746.6 -36.65 -1.32
Yatharth Hospital & Trauma Care Services Ltd. 829.85 825.45 -4.40 -0.53
Zaggle Prepaid Ocean Services Ltd. 211.9 209.95 -1.95 -0.92
Zen Technologies Ltd. 1789.25 1787.15 -2.10 -0.12
ZF Commercial Vehicle Control Systems India Ltd. 15083.1 15000 -83.10 -0.55
Zydus Lifesciences Ltd. 1087.75 1085.75 -2.00 -0.18
Zydus Wellness Ltd. 499.5 498.35 -1.15 -0.23

Market Stats

Advances
465
Declines
270
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1145 1165.45 1136.5 1131.35 1143.45 12.10 1.07 45462 5.20 1317.25 395.6 2026-06-16 10:27:00
3M India Ltd. 523395 31665 32016.45 31450 31680.9 31650 -30.90 -0.10 49 0.16 41000 21380.7 2026-06-16 10:27:00
5Paisa Capital Ltd. 540776 324.45 324.45 316.9 316.8 317.7 0.90 0.28 726 0.02 759.1 245 2026-06-16 10:27:00
63 Moons Technologies Ltd. 526881 667.4 672 663.95 660.4 672 11.60 1.76 841 0.06 1130 142.05 2026-06-16 10:27:00
Aadhar Housing Finance Ltd. 544176 493.5 495.65 487.55 488.9 488.6 -0.30 -0.06 8769 0.43 2026-06-16 10:27:00
Aarti Drugs Ltd. 524348 375.05 379.5 372.65 374.6 373.75 -0.85 -0.23 1724 0.06 645 310.8 2026-06-16 10:27:00
Aarti Industries Ltd. 524208 496.6 501.7 482.75 497.7 491.45 -6.25 -1.26 117229 5.76 924 338.2 2026-06-16 10:27:00
Aarti Pharmalabs Ltd. 543748 640.7 649.35 640.65 639.8 641 1.20 0.19 2387 0.15 971.5 269 2026-06-16 10:27:00
Aavas Financiers Ltd. 541988 1401.05 1417 1388.75 1401.1 1414.7 13.60 0.97 1123 0.16 2339.9 1050.25 2026-06-16 10:27:00
Accelya Solutions India Ltd. 532268 1118.25 1121.95 1113 1116.45 1118.3 1.85 0.17 1573 0.18 2128.25 1013.65 2026-06-16 10:27:00
Action Construction Equipment Ltd. 532762 930.55 940.5 930.55 928.6 932.55 3.95 0.43 2017 0.19 1693.05 217.9 2026-06-16 10:27:00
Acutaas Chemicals Ltd. 543349 3100.85 3110 2995.1 3094.15 3026.05 -68.10 -2.20 8811 2.67 3442.4 844.95 2026-06-16 10:27:00
Adani Energy Solutions Ltd. 539254 1494.65 1509 1484.7 1490.8 1505.3 14.50 0.97 19933 3.00 4238.55 588.25 2026-06-16 10:27:00
Adani Green Energy Ltd. 541450 1488.15 1495.15 1473.85 1482.95 1488 5.05 0.34 88081 13.11 2574.05 439.35 2026-06-16 10:27:00
Adani Ports and Special Economic Zone Ltd. 532921 1821.7 1821.7 1797 1804.35 1805.15 0.80 0.04 21390 3.86 1857.6 394.95 2026-06-16 10:27:00
Adani Power Ltd. 533096 222.15 222.15 218.65 220.5 219.65 -0.85 -0.39 431175 9.47 896.75 128.35 2026-06-16 10:27:00
Adani Total Gas Ltd. 542066 722.2 724.2 709.15 720.7 716.95 -3.75 -0.52 169911 12.18 3998.35 453.5 2026-06-16 10:27:00
ADF Foods Ltd. 519183 282 287 279.5 281.7 285.15 3.45 1.22 4230 0.12 1189.2 153.65 2026-06-16 10:27:00
Aditya Birla Capital Ltd. 540691 368.45 373.1 367.4 367.9 371.85 3.95 1.07 55052 2.05 375.9 105.3 2026-06-16 10:27:00
Aditya Birla Fashion and Retail Ltd. 535755 61.51 61.51 60.6 61.02 61.14 0.12 0.20 24018 0.15 364.5 53.59 2026-06-16 10:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1152.15 1156 1136.4 1146.5 1156 9.50 0.83 12491 1.44 1156 307.9 2026-06-16 10:27:00
Aditya Vision Ltd. 540205 567.95 590 567.95 567.55 580 12.45 2.19 46557 2.70 5049.95 328.25 2026-06-16 10:27:00
Ador Welding Ltd. 517041 1185.05 1194 1173.6 1179.3 1178.35 -0.95 -0.08 178 0.02 1770 751.2 2026-06-16 10:27:00
Advanced Enzyme Technologies Ltd. 540025 368 369 367.45 366.5 367.45 0.95 0.26 447 0.02 571.15 225 2026-06-16 10:27:00
Aegis Vopak Terminals Ltd. 544407 234.65 241.25 233 232.05 235.1 3.05 1.31 116865 2.75 2026-06-16 10:27:00
Aether Industries Ltd. 543534 1163 1163 1135.25 1150 1155.8 5.80 0.50 5255 0.61 1274.2 723.15 2026-06-16 10:27:00
Afcons Infrastructure Ltd. 544280 323.6 327.3 323.6 325.65 324.7 -0.95 -0.29 17825 0.58 2026-06-16 10:27:00
Affle 3i Ltd. 542752 1501 1536.4 1494 1487.3 1512.3 25.00 1.68 22809 3.45 2185 875.25 2026-06-16 10:27:00
Ahluwalia Contracts (India) Ltd. 532811 818.1 822 809.5 805.9 822 16.10 2.00 1002 0.08 1540 398.85 2026-06-16 10:27:00
AIA Engineering Ltd. 532683 4495.4 4537.4 4489.3 4465.2 4500 34.80 0.78 478 0.22 4940 2385 2026-06-16 10:27:00
Ajanta Pharma Ltd. 532331 3045.55 3075 3042.5 3058.75 3062.85 4.10 0.13 2144 0.66 3485.75 1115.15 2026-06-16 10:27:00
Alembic Pharmaceuticals Ltd. 533573 744 746 738.05 738.6 740.75 2.15 0.29 1560 0.12 1296.15 463.3 2026-06-16 10:27:00
Alicon Castalloy Ltd. 531147 656.75 661.35 656.75 652.35 660.7 8.35 1.28 39 0.00 1543.15 541 2026-06-16 10:27:00
Alivus Life Sciences Ltd. 543322 1067.15 1067.15 1040.55 1051.55 1042.55 -9.00 -0.86 1737 0.18 1335 369 2026-06-16 10:27:00
Alkem Laboratories Ltd. 539523 5336.85 5370.45 5336.85 5336.8 5350.4 13.60 0.25 457 0.24 6440 2835.05 2026-06-16 10:27:00
Allcargo Logistics Ltd. 532749 9.3 9.3 9.13 9.19 9.13 -0.06 -0.65 107248 0.10 494.85 7.1 2026-06-16 10:27:00
Alok Industries Ltd. 521070 12.69 13.1 12.65 12.7 12.97 0.27 2.13 459361 0.60 39.24 10.07 2026-06-16 10:27:00
Amber Enterprises India Ltd. 540902 7649.8 7773 7607 7615.85 7709.95 94.10 1.24 13359 10.30 8970 1762.25 2026-06-16 10:27:00
Anand Rathi Wealth Ltd. 543415 1781.85 1782.8 1765.8 1781.9 1770.35 -11.55 -0.65 6123 1.08 4640.55 639.9 2026-06-16 10:27:00
Anant Raj Ltd. 515055 541.75 548 538.5 537.2 540.6 3.40 0.63 58080 3.14 947.25 64.1 2026-06-16 10:27:00
Andrew Yule & Company Ltd. 526173 23.78 24.48 23.78 23.85 24.17 0.32 1.34 6710 0.02 68.88 15.5 2026-06-16 10:27:00
Angel One Ltd. 543235 354 354.05 346.6 352.3 348.3 -4.00 -1.14 170486 5.94 3900.35 208.9 2026-06-16 10:27:00
Anthem Biosciences Ltd. 544449 772.95 776 762.6 773.1 765.65 -7.45 -0.96 10246 0.78 2026-06-16 10:27:00
Anupam Rasayan India Ltd. 543275 1269.9 1269.9 1253.9 1266.6 1265.25 -1.35 -0.11 1018 0.13 1415.4 570 2026-06-16 10:27:00
Apar Industries Ltd. 532259 16199.95 16475 16026.1 15973.35 16255 281.65 1.76 4195 6.82 16475 1150 2026-06-16 10:27:00
Apcotex Industries Ltd. 523694 520 530 520 520 522.35 2.35 0.45 1257 0.07 668.9 286.65 2026-06-16 10:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 118.7 119.15 118.2 118.15 118.35 0.20 0.17 3478 0.04 2026-06-16 10:27:00
APL Apollo Tubes Ltd. 533758 1853.2 1853.9 1841 1833.5 1845.8 12.30 0.67 4309 0.80 2300.9 942.9 2026-06-16 10:27:00
Apollo Micro Systems Ltd. 540879 423.1 440 420 422 432.25 10.25 2.43 1038169 44.87 447 11.305 2026-06-16 10:27:00
Apollo Pipes Ltd. 531761 505 507.1 502.1 506.85 507.1 0.25 0.05 570 0.03 798.85 252.8 2026-06-16 10:27:00
Aptech Ltd. 532475 117 128.65 116.8 117.25 124.4 7.15 6.10 84439 1.05 422.75 69.5 2026-06-16 10:27:00
Aptus Value Housing Finance India Ltd. 543335 274.85 274.85 268.55 272.4 270.9 -1.50 -0.55 15762 0.43 401.7 193.5 2026-06-16 10:27:00
Archean Chemical Industries Ltd. 543657 541.2 541.25 532.3 540 532.3 -7.70 -1.43 2012 0.11 838.2 409 2026-06-16 10:27:00
Arman Financial Services Ltd. 531179 1650.3 1722.7 1650.3 1650.25 1721.95 71.70 4.34 437 0.08 2676.1 1111 2026-06-16 10:27:00
Arvind Fashions Ltd. 542484 460.3 462.15 455.05 462 460.95 -1.05 -0.23 759 0.03 639.45 261.05 2026-06-16 10:27:00
Asahi India Glass Ltd. 515030 893.7 895.45 886.7 892.9 889.95 -2.95 -0.33 923 0.08 1072.95 419.8 2026-06-16 10:27:00
Ashapura Minechem Ltd. 527001 712.75 726 711.95 708.7 714.3 5.60 0.79 7159 0.51 924.7 72.7 2026-06-16 10:27:00
Ashiana Housing Ltd. 523716 363.95 382.45 363.95 363.55 381.5 17.95 4.94 2833 0.11 468 130 2026-06-16 10:27:00
Ashoka Buildcon Ltd. 533271 133.15 133.85 131.5 132.5 132.2 -0.30 -0.23 90976 1.20 319 70.1 2026-06-16 10:27:00
ASK Automotive Ltd. 544022 460.05 460.05 451.25 450.95 452.75 1.80 0.40 2291 0.10 2026-06-16 10:27:00
ASM Technologies Ltd. 526433 3665 3848.8 3657.95 3616.45 3839.95 223.50 6.18 30659 11.77 4595.55 355.05 2026-06-16 10:27:00
Astec Lifesciences Ltd. 533138 775.05 785.8 766.95 761.2 769.85 8.65 1.14 902 0.07 2285.65 512.35 2026-06-16 10:27:00
Aster DM Healthcare Ltd. 540975 787.75 791.95 775.5 787.75 782.05 -5.70 -0.72 13869 1.08 847.95 200.05 2026-06-16 10:27:00
Astra Microwave Products Ltd. 532493 1463.7 1463.7 1417 1457.75 1439.65 -18.10 -1.24 12311 1.77 1490 213.15 2026-06-16 10:27:00
Astral Ltd. 532830 1545.4 1570.1 1545.4 1544.55 1563.55 19.00 1.23 4784 0.75 2453.95 1232 2026-06-16 10:27:00
AU Small Finance Bank Ltd. 540611 1040 1040.05 1018.15 1033.1 1018.8 -14.30 -1.38 12760 1.30 1079.65 479 2026-06-16 10:27:00
Aurobindo Pharma Ltd. 524804 1411.5 1411.5 1397 1407 1401.7 -5.30 -0.38 9763 1.37 1592.55 397.3 2026-06-16 10:27:00
Authum Investment & Infrastructure Ltd. 539177 558 564 547.85 559.9 552 -7.90 -1.41 43939 2.43 3308 134 2026-06-16 10:27:00
Avalon Technologies Ltd. 543896 1771.95 1781.35 1741.9 1763.15 1759.4 -3.75 -0.21 5666 1.00 1781.35 347.3 2026-06-16 10:27:00
Avenue Supermarts Ltd. 540376 4100.85 4189 4100.85 4100 4168.1 68.10 1.66 9897 4.13 5484 3292.65 2026-06-16 10:27:00
AvenuesAI Ltd. 539807 13.82 14.35 13.8 13.81 14.3 0.49 3.55 1576959 2.26 42.5 12.72 2026-06-16 10:27:00
AVT Natural Products Ltd. 519105 72.01 75.33 72.01 72.69 73.35 0.66 0.91 3443 0.03 124.25 51 2026-06-16 10:27:00
Awfis Space Solutions Ltd. 544181 302.9 310 302.9 302.9 304.15 1.25 0.41 2883 0.09 2026-06-16 10:27:00
AWL Agri Business Ltd. 543458 192.5 197 191.65 191.25 196.9 5.65 2.95 130409 2.57 841.9 171.2 2026-06-16 10:27:00
Axis Bank Ltd. 532215 1361 1370.1 1349.2 1368.2 1358 -10.20 -0.75 171694 23.32 1418.3 706 2026-06-16 10:27:00
Axiscades Technologies Ltd. 532395 1893.05 1913.2 1861.6 1908.25 1867.45 -40.80 -2.14 3709 0.69 2210 123.1 2026-06-16 10:27:00
Azad Engineering Ltd. 544061 2147.85 2147.85 2091.85 2121.9 2126 4.10 0.19 5383 1.14 2026-06-16 10:27:00
Bajaj Auto Ltd. 532977 10019.15 10019.15 9911 9942.6 9954 11.40 0.11 3793 3.78 12772.15 3462.05 2026-06-16 10:27:00
Bajaj Consumer Care Ltd. 533229 598.1 605 594.55 592.7 597.7 5.00 0.84 11661 0.70 619.5 145.65 2026-06-16 10:27:00
Bajaj Finserv Ltd. 532978 1757.95 1795.4 1752.5 1749.75 1788.8 39.05 2.23 16353 2.93 2194.65 1216.1 2026-06-16 10:27:00
Bajaj Housing Finance Ltd. 544252 86.9 88.1 86.67 86.71 86.67 -0.04 -0.05 359334 3.11 2026-06-16 10:27:00
Bajel Projects Ltd. 544042 203.15 203.15 198.75 199.35 198.75 -0.60 -0.30 6104 0.12 2026-06-16 10:27:00
Balaji Amines Ltd. 530999 2107.25 2107.25 2048.5 2107.2 2088 -19.20 -0.91 7745 1.62 3841.85 905.15 2026-06-16 10:27:00
Balmer Lawrie & Company Ltd. 523319 177.4 180.65 177.4 177.7 179.9 2.20 1.24 3132 0.06 320.25 107.7 2026-06-16 10:27:00
Balu Forge Industries Ltd. 531112 453.4 453.85 449 449.25 450.5 1.25 0.28 21929 0.99 890 52 2026-06-16 10:27:00
Bandhan Bank Ltd. 541153 212.1 213.1 208.5 210.9 209.2 -1.70 -0.81 281386 5.89 314.75 128.15 2026-06-16 10:27:00
Bank Of Baroda 532134 278 278 275.3 275.9 275.3 -0.60 -0.22 53452 1.47 325.55 116.3 2026-06-16 10:27:00
Bank Of India 532149 146.85 148.35 146.15 146.2 146.3 0.10 0.07 46995 0.69 178.45 45.9 2026-06-16 10:27:00
Bank Of Maharashtra 532525 89.9 89.94 87.57 89.13 87.69 -1.44 -1.62 434843 3.81 91.05 16.8 2026-06-16 10:27:00
Bengal & Assam Company Ltd. 533095 6402.05 6500 6402.05 6485.15 6500 14.85 0.23 2 0.00 11498.9 2606 2026-06-16 10:25:00
Best Agrolife Ltd. 539660 16.11 16.31 15.9 16.03 15.9 -0.13 -0.81 13909 0.02 1774.45 12.33 2026-06-16 10:27:00
BF Investment Ltd. 533303 447.05 458.4 447.05 446.05 452.35 6.30 1.41 568 0.03 828.15 260 2026-06-16 10:27:00
BF Utilities Ltd. 532430 618.75 641.2 616.15 616.1 637 20.90 3.39 5145 0.33 1125.05 283 2026-06-16 10:27:00
Bharat Dynamics Ltd. 541143 1221 1222.7 1214.1 1210.05 1216.45 6.40 0.53 20208 2.46 2958.15 785.05 2026-06-16 10:27:00
Bharti Airtel Ltd. 532454 1844.95 1855 1840.85 1840.85 1844 3.15 0.17 15024 2.77 2174.7 700.7 2026-06-16 10:27:00
Bharti Hexacom Ltd. 544162 1476.3 1489 1474 1473.3 1483 9.70 0.66 1478 0.22 2026-06-16 10:27:00
Bikaji Foods International Ltd. 543653 657.25 675.55 657.25 659.95 673 13.05 1.98 3335 0.22 1005 303.05 2026-06-16 10:27:00
Biocon Ltd. 532523 416.6 423.5 416.6 416.25 418.4 2.15 0.52 35025 1.47 440.3 191.6 2026-06-16 10:27:00
Birlasoft Ltd. 532400 327.05 327.75 320.35 323.7 327 3.30 1.02 24241 0.79 861.6 250.35 2026-06-16 10:27:00
BlackBuck Ltd. 544288 549.55 557 549.55 548.25 550.85 2.60 0.47 8809 0.49 2026-06-16 10:27:00
BLS International Services Ltd. 540073 265.55 268.55 263.7 264 265.15 1.15 0.44 61580 1.63 522.3 110 2026-06-16 10:27:00
Blue Dart Express Ltd. 526612 4924.15 4924.15 4876 4904.1 4876 -28.10 -0.57 127 0.06 9639.45 4630.5 2026-06-16 10:27:00
Blue Jet Healthcare Ltd. 544009 503.6 512.85 503.6 504.4 504.25 -0.15 -0.03 10504 0.53 2026-06-16 10:27:00
Borosil Ltd. 543212 226.95 229.05 225.85 226.25 226.05 -0.20 -0.09 2012 0.05 516.1 213.55 2026-06-16 10:27:00
Bosch Home Comfort India Ltd. 523398 1350 1375.4 1340 1345.15 1375.4 30.25 2.25 247 0.03 2620.95 937.95 2026-06-16 10:27:00
Brainbees Solutions Ltd. 544226 221 221 218 218.85 219.2 0.35 0.16 43272 0.95 2026-06-16 10:27:00
Brigade Enterprises Ltd. 532929 689.05 699.65 685.2 684.4 692.85 8.45 1.23 9815 0.68 1451.9 430.95 2026-06-16 10:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 633.85 641.3 626.25 630.45 626.85 -3.60 -0.57 911 0.06 1862.55 550.05 2026-06-16 10:27:00
Camlin Fine Sciences Ltd. 532834 140.2 146.7 140.2 138.8 141.2 2.40 1.73 125679 1.77 334.7 80 2026-06-16 10:27:00
Campus Activewear Ltd. 543523 237.95 240.25 235 238.05 235.5 -2.55 -1.07 5059 0.12 640 212.8 2026-06-16 10:27:00
Canara Bank 532483 132.75 133.25 131.65 132.15 131.85 -0.30 -0.23 260083 3.43 632.65 78.58 2026-06-16 10:27:00
Cantabil Retail India Ltd. 533267 219 222.6 219 219.3 222.6 3.30 1.50 588 0.01 1595 181.85 2026-06-16 10:27:00
Capacit'e Infraprojects Ltd. 540710 224.15 228.55 224.1 224.1 227.7 3.60 1.61 2759 0.06 465 108.9 2026-06-16 10:27:00
Caplin Point Laboratories Ltd. 524742 2383.75 2415 2340 2363.65 2356.85 -6.80 -0.29 2903 0.68 2636 575 2026-06-16 10:27:00
Capri Global Capital Ltd. 531595 215.35 224.65 215.35 214.4 218.25 3.85 1.80 220582 4.81 1048.4 150.6 2026-06-16 10:27:00
Care Ratings Ltd. 534804 1674.15 1674.15 1639.8 1649.8 1649.65 -0.15 -0.01 106 0.02 1964.8 465.65 2026-06-16 10:27:00
CarTrade Tech Ltd. 543333 2321.7 2433.8 2321.7 2325.3 2377 51.70 2.22 36887 8.77 3291.35 341.05 2026-06-16 10:27:00
Carysil Ltd. 524091 1183.95 1191.2 1183.55 1173 1186.9 13.90 1.18 721 0.09 1223.3 431.35 2026-06-16 10:27:00
CCL Products (India) Ltd. 519600 1134.95 1149.9 1131.05 1135.4 1135.65 0.25 0.02 5860 0.67 1236 412.45 2026-06-16 10:27:00
CE Info Systems Ltd. 543425 870.65 875 865.6 864.55 871.25 6.70 0.77 4184 0.36 2745.05 795.25 2026-06-16 10:27:00
Cello World Ltd. 544012 381.05 391.5 381.05 380.75 390.1 9.35 2.46 6586 0.26 2026-06-16 10:27:00
Central Bank Of India 532885 31.9 32.25 31.87 31.9 32.1 0.20 0.63 478448 1.54 76.85 17.65 2026-06-16 10:27:00
Century Plyboards (India) Ltd. 532548 752.65 762.4 752.65 752.6 762 9.40 1.25 786 0.06 938.6 436.65 2026-06-16 10:27:00
Cera Sanitaryware Ltd. 532443 6269.8 6287.5 6168.15 6252.1 6183.9 -68.20 -1.09 96 0.06 11499.65 4463 2026-06-16 10:27:00
Chalet Hotels Ltd. 542399 758.75 770.05 755.5 746.95 757.3 10.35 1.39 243552 18.44 1080 304.05 2026-06-16 10:27:00
Chemplast Sanmar Ltd. 543336 201.35 205.15 201.35 201.4 204.8 3.40 1.69 5373 0.11 633 193.25 2026-06-16 10:27:00
Choice International Ltd. 531358 710 710 703.5 702.3 703.8 1.50 0.21 3713 0.26 860 211 2026-06-16 10:27:00
CIE Automotive India Ltd. 532756 464.45 473 464.2 464.3 472.45 8.15 1.76 5195 0.25 628.45 252.35 2026-06-16 10:27:00
City Union Bank Ltd. 532210 198.45 203.8 197.8 199.5 203.2 3.70 1.85 61609 1.25 319.95 119.5 2026-06-16 10:27:00
Clean Science And Technology Ltd. 543318 793.55 793.55 773.35 791.4 778.2 -13.20 -1.67 4578 0.36 1978.9 652.8 2026-06-16 10:27:00
CMS Info Systems Ltd. 543441 297.65 301.25 297.65 298.4 299.95 1.55 0.52 4778 0.14 615.9 250.05 2026-06-16 10:27:00
Coal India Ltd. 533278 445.5 450.5 443.5 444.85 446.35 1.50 0.34 112826 5.04 544.7 207.7 2026-06-16 10:27:00
Cochin Shipyard Ltd. 540678 1413.45 1434 1412 1412.5 1427.1 14.60 1.03 31585 4.51 2977.1 329.05 2026-06-16 10:27:00
Coforge Ltd. 532541 1420 1448.8 1405.8 1402.8 1444.95 42.15 3.00 92959 13.43 10017.95 1008.5 2026-06-16 10:27:00
Cohance Lifesciences Ltd. 543064 425.8 433.95 425.8 426.45 433 6.55 1.54 11077 0.48 1359 0.08 2026-06-16 10:27:00
Computer Age Management Services Ltd. 543232 777.55 789.1 777.55 777.4 780.55 3.15 0.41 37983 2.96 5367.45 611.7 2026-06-16 10:27:00
Concord Biotech Ltd. 543960 1382 1390.3 1360.15 1381.05 1369 -12.05 -0.87 5548 0.76 2026-06-16 10:27:00
Confidence Petroleum India Ltd. 526829 77 77 71 71.02 71.6 0.58 0.82 35483 0.25 119.95 27 2026-06-16 10:27:00
Container Corporation Of India Ltd. 531344 462.75 462.85 458.1 459.25 458.75 -0.50 -0.11 12621 0.58 1193.95 421.8 2026-06-16 10:27:00
Craftsman Automation Ltd. 543276 9422.7 9483.95 9214.5 9338.65 9302.2 -36.45 -0.39 2333 2.17 101093 2464 2026-06-16 10:27:00
CreditAccess Grameen Ltd. 541770 1384.85 1401.25 1380 1373.9 1380.05 6.15 0.45 2367 0.33 1794.4 750.05 2026-06-16 10:27:00
Crompton Greaves Consumer Electricals Ltd. 539876 266.4 269.05 263.65 266.35 263.9 -2.45 -0.92 43800 1.16 483.65 217.5 2026-06-16 10:27:00
CSB Bank Ltd. 542867 373 376.05 369.5 372.75 374.25 1.50 0.40 4446 0.17 574.7 197.8 2026-06-16 10:27:00
Cyient DLM Ltd. 543933 470.85 475 465.5 468.35 466.1 -2.25 -0.48 121144 5.65 882.9 264.95 2026-06-16 10:27:00
Cyient Ltd. 532175 899.05 900.7 879 897.05 880.95 -16.10 -1.79 26071 2.30 2457 724 2026-06-16 10:27:00
D.B. Corp Ltd. 533151 209.95 209.95 207 207.2 207.05 -0.15 -0.07 368 0.01 405 89.6 2026-06-16 10:27:00
Dalmia Bharat Ltd. 542216 1725.25 1725.3 1703.6 1718.4 1705 -13.40 -0.78 2255 0.38 2459.05 1478.05 2026-06-16 10:27:00
Data Patterns (India) Ltd. 543428 4468.5 4485 4385 4416.9 4461 44.10 1.00 18816 8.39 4722.65 815.25 2026-06-16 10:27:00
Datamatics Global Services Ltd. 532528 796.4 805 792.4 793 805 12.00 1.51 3356 0.27 1119.95 256.35 2026-06-16 10:27:00
DCB Bank Ltd. 532772 186.9 186.9 182.95 184.6 184.05 -0.55 -0.30 8652 0.16 205.75 81.25 2026-06-16 10:27:00
DCM Shriram Ltd. 523367 1034 1065.55 1034 1048.75 1059.9 11.15 1.06 686 0.07 1501.7 730.05 2026-06-16 10:27:00
DCX Systems Ltd. 543650 186.65 187.75 185.85 185.65 186.5 0.85 0.46 9465 0.18 451.9 138.9 2026-06-16 10:27:00
Delhivery Ltd. 543529 457.05 457.05 449.8 453.4 449.8 -3.60 -0.79 6160 0.28 621.35 236.8 2026-06-16 10:27:00
Delta Corp Ltd. 532848 65.97 65.97 65.06 65.33 65.73 0.40 0.61 45086 0.30 259.95 48.67 2026-06-16 10:27:00
Den Networks Ltd. 533137 29.26 29.92 29.26 29.55 29.34 -0.21 -0.71 52455 0.15 69.4 22.75 2026-06-16 10:27:00
Devyani International Ltd. 543330 114 121.25 113.6 111.35 115.2 3.85 3.46 723965 8.34 227.75 91.57 2026-06-16 10:27:00
Diamond Power Infrastructure Ltd. 522163 218.05 219 214.1 214.9 215.75 0.85 0.40 108698 2.35 1935.8 1.94 2026-06-16 10:27:00
Dilip Buildcon Ltd. 540047 434.8 437.25 433.55 431.5 434.5 3.00 0.70 303 0.01 588.4 159.7 2026-06-16 10:27:00
Dish TV India Ltd. 532839 3.15 3.16 3.11 3.15 3.11 -0.04 -1.27 48617 0.02 26.01 1.82 2026-06-16 10:27:00
Dishman Carbogen Amcis Ltd. 540701 180.4 180.4 173.55 180.05 173.55 -6.50 -3.61 20052 0.35 321.15 80.05 2026-06-16 10:27:00
Divgi Torqtransfer Systems Ltd. 543812 887.1 888 857 868.2 866 -2.20 -0.25 4797 0.42 1149 410.05 2026-06-16 10:27:00
Divi's Laboratories Ltd. 532488 6707.2 6707.2 6587.8 6608.15 6596.8 -11.35 -0.17 927 0.61 7077.7 2730 2026-06-16 10:27:00
Dixon Technologies (India) Ltd. 540699 11980 12238.75 11900 11956.5 12039.95 83.45 0.70 25452 30.64 19149.8 2554.95 2026-06-16 10:27:00
DLF Ltd. 532868 618.65 624.05 612 613.05 622.15 9.10 1.48 47853 2.98 967 336.55 2026-06-16 10:27:00
Dodla Dairy Ltd 543306 1100.5 1102.15 1096 1093.1 1096 2.90 0.27 108 0.01 1522.85 417 2026-06-16 10:27:00
Dollar Industries Ltd. 541403 252.55 254.2 252.45 253 252.5 -0.50 -0.20 1034 0.03 660.1 220.6 2026-06-16 10:27:00
DOMS Industries Ltd. 544045 2270.3 2292.4 2243 2269.9 2256 -13.90 -0.61 3062 0.69 2026-06-16 10:27:00
Dr. Lal Pathlabs Ltd. 539524 1619.5 1769.95 1619.5 1618.75 1768.4 149.65 9.24 106729 18.87 3645 1272 2026-06-16 10:27:00
Dreamfolks Services Ltd. 543591 75 75.01 73.17 72.72 74.35 1.63 2.24 6677 0.05 846.75 56.52 2026-06-16 10:27:00
Dwarikesh Sugar Industries Ltd. 532610 44.76 45.23 44.39 45.12 44.64 -0.48 -1.06 10380 0.05 113.05 32.14 2026-06-16 10:27:00
Easy Trip Planners Ltd. 543272 8.38 8.4 8.24 8.37 8.28 -0.09 -1.08 395546 0.33 73.5 5.77 2026-06-16 10:27:00
eClerx Services Ltd. 532927 1414.25 1422.4 1403 1409.7 1412.45 2.75 0.20 4222 0.60 4985.95 1254.15 2026-06-16 10:27:00
Edelweiss Financial Services Ltd. 532922 114.55 117.6 114.55 114.4 115.7 1.30 1.14 53756 0.62 145.5 37.43 2026-06-16 10:27:00
EIH Associated Hotels Ltd. 523127 310 310 310 308.15 310 1.85 0.60 1 0.00 1010.6 265.8 2026-06-16 10:25:00
Electronics Mart India Ltd. 543626 110.5 111.4 109.25 110 110.3 0.30 0.27 13460 0.15 261.75 61.45 2026-06-16 10:27:00
Elgi Equipments Ltd. 522074 610.7 617.9 608.8 608.4 610 1.60 0.26 8527 0.52 799 355.05 2026-06-16 10:27:00
Emami Ltd. 531162 397 400.85 395.45 396.8 398 1.20 0.30 5414 0.22 859.2 340.95 2026-06-16 10:27:00
Embassy Developments Ltd. 532832 62.01 64.59 61.3 61.41 63.54 2.13 3.47 65026 0.41 164.4 39.38 2026-06-16 10:27:00
EMS Ltd. 543983 308.5 323 308.5 308.7 318 9.30 3.01 9333 0.30 2026-06-16 10:27:00
eMudhra Ltd. 543533 459.45 462.55 455.8 457.4 458 0.60 0.13 2309 0.11 1023.55 206.9 2026-06-16 10:27:00
Endurance Technologies Ltd. 540153 2627.2 2674.35 2621.25 2612.7 2642.75 30.05 1.15 2216 0.59 3078.95 1171.6 2026-06-16 10:27:00
Engineers India Ltd. 532178 238 241.35 234.2 236.45 239.05 2.60 1.10 202155 4.83 304 62.35 2026-06-16 10:27:00
Entero Healthcare Solutions Ltd. 544122 1127.15 1133.25 1122.05 1121.55 1122.05 0.50 0.04 772 0.09 2026-06-16 10:27:00
EPACK Durable Ltd. 544095 233.65 233.65 228.1 229.75 228.1 -1.65 -0.72 12418 0.28 2026-06-16 10:27:00
Epigral Ltd. 543332 1146 1154.2 1140 1146.05 1154.2 8.15 0.71 296 0.03 2408.35 806.2 2026-06-16 10:27:00
Equitas Small Finance Bank Ltd. 543243 78.41 79.42 77.56 78.42 79.38 0.96 1.22 62390 0.50 116.5 42.9 2026-06-16 10:27:00
Eris Lifesciences Ltd. 540596 1389.75 1400 1378 1385.65 1378 -7.65 -0.55 442 0.06 1909.55 550.9 2026-06-16 10:27:00
ESAF Small Finance Bank Ltd. 544020 28.98 29.7 28.98 29.01 29.3 0.29 1.00 5725 0.02 2026-06-16 10:27:00
Eternal Ltd. 543320 253.75 254.05 250.65 251.75 251.45 -0.30 -0.12 354797 8.92 368.4 44.35 2026-06-16 10:27:00
Ethos Ltd. 543532 2450 2450 2434 2444.6 2437.15 -7.45 -0.30 56 0.01 3514.95 846 2026-06-16 10:26:00
Eveready Industries India Ltd. 531508 354.15 355.25 349.8 348.9 351.1 2.20 0.63 7519 0.26 504.9 259.9 2026-06-16 10:27:00
Everest Kanto Cylinder Ltd. 532684 112.8 113.05 111.9 112.2 112.2 0.00 0.00 1652 0.02 231.5 66.05 2026-06-16 10:27:00
Exicom Tele-Systems Ltd. 544133 162.4 172.5 162.4 161.75 164.95 3.20 1.98 1173675 19.36 2026-06-16 10:27:00
Fairchem Organics Ltd. 543252 579 605 579 609.55 602.75 -6.80 -1.12 9 0.00 2448.9 427.9 2026-06-16 10:27:00
FDC Ltd. 531599 392.45 392.45 385.9 384.7 387 2.30 0.60 2636 0.10 659 245 2026-06-16 10:27:00
Fedbank Financial Services Ltd 544027 165.05 165.05 161.2 162.15 161.9 -0.25 -0.15 7302 0.12 2026-06-16 10:27:00
Fiem Industries Ltd. 532768 2391.75 2411.6 2379.85 2387.95 2397.5 9.55 0.40 754 0.18 2587.95 981.15 2026-06-16 10:27:00
Filatex India Ltd. 526227 52.84 53.02 52.12 53.18 52.13 -1.05 -1.97 12717 0.07 78 31.6 2026-06-16 10:27:00
Fine Organic Industries Ltd. 541557 4974.8 4974.8 4868.05 4919.45 4923.35 3.90 0.08 613 0.30 7326.45 3355.05 2026-06-16 10:27:00
Fineotex Chemical Ltd. 533333 41.82 43.19 41.4 41.57 42.78 1.21 2.91 849625 3.63 458 18.98 2026-06-16 10:27:00
Fino Payments Bank Ltd. 543386 138.8 140.3 138.4 137.55 138.85 1.30 0.95 3413 0.05 466.4 110.1 2026-06-16 10:27:00
Firstsource Solutions Ltd. 532809 246.6 248.45 243.6 246.55 244.9 -1.65 -0.67 35143 0.86 422.8 95.8 2026-06-16 10:27:00
Fischer Medical Ventures Ltd. 524743 36.5 36.5 35.15 35.64 35.15 -0.49 -1.37 18777 0.07 1195.9 31.13 2026-06-16 10:27:00
Five-Star Business Finance Ltd. 543663 465.9 473.95 463.75 466.7 466.75 0.05 0.01 27331 1.28 943.2 338.05 2026-06-16 10:27:00
Flair Writing Industries Ltd. 544030 269.9 269.9 261.7 263.9 266 2.10 0.80 11115 0.30 2026-06-16 10:27:00
Fortis Healthcare Ltd. 532843 986.95 986.95 972.05 980.1 973.15 -6.95 -0.71 6321 0.62 1105 245.4 2026-06-16 10:27:00
FSN E-Commerce Ventures Ltd. 543384 273 275.15 272.3 272.65 272.3 -0.35 -0.13 148309 4.04 285.65 114.3 2026-06-16 10:27:00
Fusion Finance Ltd. 543652 177.95 182.7 177.95 177.95 181.45 3.50 1.97 9941 0.18 690.15 124.9 2026-06-16 10:27:00
GAIL (India) Ltd. 532155 176.45 178.15 175.8 175.5 176.25 0.75 0.43 285974 5.04 246.35 83 2026-06-16 10:27:00
Galaxy Surfactants Ltd. 540935 1760.75 1780.25 1755.35 1758.15 1761.7 3.55 0.20 526 0.09 3445 1512.3 2026-06-16 10:27:00
Gandhar Oil Refinery (India) Ltd. 544029 160.3 161.5 158.05 159 160 1.00 0.63 8836 0.14 2026-06-16 10:27:00
Ganesh Housing Ltd. 526367 765.65 765.65 760.15 764.45 761.95 -2.50 -0.33 76 0.01 1485 261.3 2026-06-16 10:27:00
Ganesha Ecosphere Ltd. 514167 930 943.45 929.1 929.1 941.9 12.80 1.38 701 0.07 2480 592 2026-06-16 10:27:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2675 2682 2643.2 2669.65 2661.65 -8.00 -0.30 26558 7.07 3535 254.2 2026-06-16 10:27:00
Gateway Distriparks Ltd. 543489 59.97 60.44 59.21 60.02 59.49 -0.53 -0.88 9002 0.05 121.5 48.15 2026-06-16 10:27:00
GE Vernova T&D India Ltd. 522275 4849.55 4900 4789.45 4804.45 4796.55 -7.90 -0.16 3231 1.55 5220 98.9 2026-06-16 10:27:00
General Insurance Corporation of India 540755 370.4 374.7 364.5 388.35 364.75 -23.60 -6.08 177834 6.49 525 116.05 2026-06-16 10:27:00
Genus Power Infrastructures Ltd. 530343 321.05 330 321.05 320.8 329.4 8.60 2.68 24116 0.79 485.85 72.55 2026-06-16 10:27:00
Geojit Financial Services Ltd. 532285 77.68 77.68 76.28 76.49 76.54 0.05 0.07 4756 0.04 177 39.1 2026-06-16 10:27:00
Gland Pharma Ltd. 543245 2224.6 2230 2197.05 2211.05 2214 2.95 0.13 7372 1.63 2606 861.5 2026-06-16 10:27:00
Glenmark Pharmaceuticals Ltd. 532296 2157.6 2164.3 2147 2155.6 2150.8 -4.80 -0.22 1542 0.33 2471.05 361.7 2026-06-16 10:27:00
Global Health Ltd. 543654 1200.6 1255.95 1200.6 1217.1 1246.5 29.40 2.42 7527 0.94 1513.75 391.05 2026-06-16 10:27:00
Globus Spirits Ltd. 533104 864.85 864.85 848.7 860.55 854.45 -6.10 -0.71 635 0.05 1373.35 656.1 2026-06-16 10:27:00
GMR Airports Ltd. 532754 107.7 110.55 107.7 106.75 108.6 1.85 1.73 1329980 14.44 110.55 33.35 2026-06-16 10:27:00
GNA Axles Ltd. 540124 378.7 385 377.3 375.5 379.05 3.55 0.95 582 0.02 1065 269.8 2026-06-16 10:27:00
Go Digit General Insurance Ltd. 544179 301.5 301.5 294.4 299.05 296 -3.05 -1.02 12895 0.38 2026-06-16 10:27:00
Go Fashion (India) Ltd. 543401 370.35 382.35 366 368.55 380 11.45 3.11 36928 1.40 1450 237.25 2026-06-16 10:27:00
Godawari Power And Ispat Ltd. 532734 283.4 283.4 279.25 281.55 279.55 -2.00 -0.71 11664 0.33 1222.95 145.55 2026-06-16 10:27:00
Godrej Agrovet Ltd. 540743 571.8 578 571.8 570.7 576.3 5.60 0.98 3066 0.18 877.85 391.2 2026-06-16 10:27:00
Godrej Consumer Products Ltd. 532424 1029.1 1052.25 1029.1 1036.95 1037.8 0.85 0.08 5237 0.54 1541.3 793.7 2026-06-16 10:27:00
Godrej Properties Ltd. 533150 1789.8 1789.8 1764 1766.05 1769.45 3.40 0.19 4137 0.73 3400 1005.7 2026-06-16 10:27:00
Gokaldas Exports Ltd. 532630 731.05 731.05 716.3 721.25 718.3 -2.95 -0.41 6032 0.43 1260 325.7 2026-06-16 10:27:00
Gokul Agro Resources Ltd. 539725 221.5 224.55 220.9 223.35 221.95 -1.40 -0.63 11143 0.25 425 76.6532667332667 2026-06-16 10:27:00
Goldiam International Ltd. 526729 466.7 480.45 463.55 469.75 478.3 8.55 1.82 31547 1.51 569 120.05 2026-06-16 10:27:00
Goodluck India Ltd. 530655 1330 1330 1312.1 1323.7 1319.45 -4.25 -0.32 1981 0.26 1475.8 344.35 2026-06-16 10:27:00
Gopal Snacks Ltd. 544140 285 286.65 281 284.9 285.4 0.50 0.18 16880 0.48 2026-06-16 10:27:00
GR Infraprojects Ltd. 543317 890 893 885.4 884.3 886.05 1.75 0.20 573 0.05 1859.95 786.05 2026-06-16 10:27:00
Granules India Ltd. 532482 750 756.95 745 749.05 752.65 3.60 0.48 8648 0.65 804.05 267.85 2026-06-16 10:27:00
Gravita India Ltd. 533282 1669.15 1695 1656.1 1658.25 1656.95 -1.30 -0.08 3316 0.55 2699.85 278.6 2026-06-16 10:27:00
Greenlam Industries Ltd. 538979 255.25 257 253.7 252.55 256.3 3.75 1.48 5609 0.14 661.65 187 2026-06-16 10:27:00
Greenpanel Industries Ltd. 542857 193.7 195.85 192.95 194.55 194.35 -0.20 -0.10 784 0.02 465.45 163.95 2026-06-16 10:27:00
Greenply Industries Ltd. 526797 294.6 297.45 292.5 293.75 292.8 -0.95 -0.32 2411 0.07 411.85 133.85 2026-06-16 10:27:00
GTPL Hathway Ltd. 540602 65.1 65.92 64 65.05 65 -0.05 -0.08 173 0.00 217.65 55.22 2026-06-16 10:20:00
Gujarat Alkalies And Chemicals Ltd. 530001 645.25 667.95 645.25 655.55 653.7 -1.85 -0.28 2412 0.16 988.75 410 2026-06-16 10:27:00
Gujarat Ambuja Exports Ltd. 524226 157 158.25 155.85 157.05 156.65 -0.40 -0.25 7425 0.12 420.75 98.7 2026-06-16 10:27:00
Gujarat Energy Ltd. 539336 403.6 403.6 395.55 399.4 395.85 -3.55 -0.89 39093 1.55 689.45 301.75 2026-06-16 10:27:00
Gujarat Fluorochemicals Ltd. 542812 3694.1 3720.9 3630.3 3689.3 3689.05 -0.25 -0.01 77348 28.53 4875 2480 2026-06-16 10:27:00
Gujarat Industries Power Company Ltd. 517300 163 164.95 162.55 162.65 163.1 0.45 0.28 6547 0.11 270 70.71 2026-06-16 10:27:00
Gujarat Mineral Development Corporation Ltd. 532181 613 616 604.35 606.65 610.9 4.25 0.70 34251 2.09 771.5 122.75 2026-06-16 10:27:00
Gujarat Pipavav Port Ltd. 533248 156 157.9 156 155.95 157 1.05 0.67 24727 0.39 250.5 80.6 2026-06-16 10:27:00
Gulf Oil Lubricants India Ltd. 538567 986.3 996.75 978.1 977.55 990.15 12.60 1.29 78934 7.82 1510 390 2026-06-16 10:27:00
Gulshan Polyols Ltd. 532457 214.95 214.95 209.3 213.15 209.85 -3.30 -1.55 7388 0.16 274.95 121.75 2026-06-16 10:27:00
H.G. Infra Engineering Ltd. 541019 575.35 581.6 573 575.5 578.65 3.15 0.55 6224 0.36 1880 430.05 2026-06-16 10:27:00
Happiest Minds Technologies Ltd. 543227 355.45 356 350.15 351.65 354.6 2.95 0.84 9457 0.34 1136.45 305.3 2026-06-16 10:27:00
Happy Forgings Ltd. 544057 1350.45 1365.55 1350.4 1356.95 1358.55 1.60 0.12 2158 0.29 2026-06-16 10:27:00
Hariom Pipe Industries Ltd. 543517 428.4 435 418.35 429.45 421.3 -8.15 -1.90 14728 0.62 885.05 204.85 2026-06-16 10:27:00
Harsha Engineers International Ltd. 543600 419.1 442 419.1 420.15 435 14.85 3.53 16965 0.74 610.75 309 2026-06-16 10:27:00
Hathway Cable & Datacom Ltd. 533162 11.11 11.38 11.11 11.21 11.25 0.04 0.36 106488 0.12 27.9 8.79 2026-06-16 10:27:00
Hatsun Agro Product Ltd. 531531 918.9 918.9 909.95 908.6 915.45 6.85 0.75 88 0.01 1380 731.05 2026-06-16 10:27:00
Havells India Ltd. 517354 1173.7 1187 1170.1 1172.85 1176.9 4.05 0.35 15649 1.84 2104.95 1092 2026-06-16 10:27:00
HBL Engineering Ltd. 517271 798.35 804.65 792.05 792.4 793.7 1.30 0.16 20482 1.63 1121.95 74.15 2026-06-16 10:27:00
HCL Technologies Ltd. 532281 1149.95 1160.2 1141 1119.15 1158 38.85 3.47 277570 32.14 2011 875.65 2026-06-16 10:27:00
HDFC Asset Management Company Ltd. 541729 2635.85 2666.4 2624 2622.65 2634 11.35 0.43 8459 2.23 5930 1595.25 2026-06-16 10:27:00
HDFC Life Insurance Company Ltd. 540777 583 583 574.5 581.05 576.95 -4.10 -0.71 22834 1.32 820.5 457.95 2026-06-16 10:27:00
Healthcare Global Enterprises Ltd. 539787 628.05 628.6 621.35 625.7 627 1.30 0.21 1520 0.10 804.3 249.1 2026-06-16 10:27:00
Hemisphere Properties India Ltd. 543242 141.6 142.5 141.5 141.15 142.25 1.10 0.78 7976 0.11 264.65 79.96 2026-06-16 10:27:00
Heranba Industries Ltd. 543266 190.8 191.35 190.05 189.9 191.25 1.35 0.71 127 0.00 606 155.8 2026-06-16 10:26:00
Heritage Foods Ltd. 519552 322.95 334 322.95 321.1 328 6.90 2.15 18548 0.61 727.9 135.65 2026-06-16 10:27:00
Hester Biosciences Ltd. 524669 2066.55 2076.85 2032.1 2069.5 2033.15 -36.35 -1.76 526 0.11 3375.45 1246.75 2026-06-16 10:27:00
Hexaware Technologies Ltd. 544362 493.75 511.8 493.75 497.95 504.3 6.35 1.28 14663 0.74 2026-06-16 10:27:00
Hikal Ltd. 524735 189.9 189.9 187.5 186.8 188.5 1.70 0.91 4278 0.08 464.5 145.95 2026-06-16 10:27:00
Himatsingka Seide Ltd. 514043 78.54 78.67 77.48 77.65 77.48 -0.17 -0.22 12474 0.10 231.6 67.55 2026-06-16 10:27:00
Hinduja Global Solutions Ltd. 532859 430.7 433.95 430 427.7 432.15 4.45 1.04 812 0.04 1698.15 341.6 2026-06-16 10:27:00
Hindustan Aeronautics Ltd. 541154 4300 4310.4 4260.1 4284.9 4269 -15.90 -0.37 19608 8.37 5675 1767.95 2026-06-16 10:27:00
Hindustan Foods Ltd. 519126 569.95 569.95 553.8 556.45 553.85 -2.60 -0.47 1951 0.11 749.15 405 2026-06-16 10:27:00
Hindware Home Innovation Ltd. 542905 251.95 252 247.4 254.45 251.1 -3.35 -1.32 7048 0.18 659.35 171 2026-06-16 10:27:00
Hitachi Energy India Ltd. 543187 34899.95 34933.05 34565.45 34677.1 34685 7.90 0.02 1601 5.55 38800 2845.9 2026-06-16 10:27:00
HLE Glascoat Ltd. 522215 387.5 390.6 385.15 386.35 386.3 -0.05 -0.01 1423 0.05 815.29 218 2026-06-16 10:27:00
HMA Agro Industries Ltd. 543929 22.3 22.95 22.3 22.96 22.95 -0.01 -0.04 5041 0.01 839.95 20 2026-06-16 10:27:00
Home First Finance Company India Ltd. 543259 1115.45 1142.75 1115.45 1116 1130.35 14.35 1.29 2973 0.34 1518.8 652.25 2026-06-16 10:27:00
Honasa Consumer Ltd. 544014 408 414.4 401.3 407.15 404.75 -2.40 -0.59 23783 0.96 2026-06-16 10:27:00
Honda India Power Products Ltd. 522064 2210.15 2210.15 2161.65 2189.5 2197.7 8.20 0.37 279 0.06 4494 1423.95 2026-06-16 10:27:00
Honeywell Automation India Ltd. 517174 36273.6 36273.6 35890 35950 36000 50.00 0.14 81 0.29 59700 26250.05 2026-06-16 10:27:00
Housing & Urban Development Corporation Ltd. 540530 210.6 216.3 209.25 209.35 213.85 4.50 2.15 168224 3.60 353.95 34.35 2026-06-16 10:27:00
Hyundai Motor India Ltd. 544274 2045.95 2045.95 1991.4 2029.95 1999.55 -30.40 -1.50 8126 1.62 2026-06-16 10:27:00
ICICI Bank Ltd. 532174 1330.95 1334.8 1326.4 1327.75 1329 1.25 0.09 89119 11.84 1494.1 796.1 2026-06-16 10:27:00
ICICI Lombard General Insurance Company Ltd. 540716 1735 1756.75 1733 1734.45 1755.5 21.05 1.21 4643 0.82 2285.85 1049.1 2026-06-16 10:27:00
ICICI Prudential Life Insurance Company Ltd. 540133 488.75 489.9 484.1 486.25 488.25 2.00 0.41 10919 0.53 795 380.95 2026-06-16 10:27:00
ICRA Ltd. 532835 5161.5 5188.3 5161.5 5150 5164 14.00 0.27 19 0.01 7700 3663.65 2026-06-16 10:27:00
Ideaforge Technology Ltd. 543932 860.05 875 844.15 871.8 851.35 -20.45 -2.35 10352 0.88 1344 301 2026-06-16 10:27:00
IDFC First Bank Ltd. 539437 78.35 78.75 77.7 78.34 77.92 -0.42 -0.54 595723 4.64 100.74 42.8 2026-06-16 10:27:00
IFGL Refractories Ltd. 540774 194.1 194.1 193.25 192.5 193.25 0.75 0.39 71 0.00 935.5 120.1 2026-06-16 10:27:00
Igarashi Motors India Ltd. 517380 382.65 384 378.7 378.7 381.6 2.90 0.77 1180 0.05 848 272 2026-06-16 10:27:00
IIFL Capital Services Ltd. 542773 342 344.95 341 340.65 341 0.35 0.10 14134 0.48 449 48.23 2026-06-16 10:27:00
IIFL Finance Ltd. 532636 525.25 544.8 525.25 521.7 535.25 13.55 2.60 39791 2.13 704.2 280.95 2026-06-16 10:27:00
IKIO Technologies Ltd. 543923 163.45 163.9 162.2 162.55 163.8 1.25 0.77 3081 0.05 477.15 104.1 2026-06-16 10:27:00
Imagicaaworld Entertainment Ltd. 539056 43.74 43.9 43.64 43.65 43.89 0.24 0.55 2212 0.01 103.24 22.65 2026-06-16 10:27:00
Indegene Ltd. 544172 515.65 522.5 512.6 513.7 516 2.30 0.45 92520 4.77 2026-06-16 10:27:00
India Pesticides Ltd. 543311 164.65 165.5 162.45 162.05 162.85 0.80 0.49 4318 0.07 428.95 119.85 2026-06-16 10:27:00
India Shelter Finance Corporation Ltd. 544044 782.6 790 780.65 779.1 788.65 9.55 1.23 1228 0.10 2026-06-16 10:27:00
India Tourism Development Corporation Ltd. 532189 600.6 623 600.6 598.3 616.25 17.95 3.00 25545 1.57 930.8 277.5 2026-06-16 10:27:00
Indiamart Intermesh Ltd. 542726 2055.85 2114.95 2055.85 2050.55 2100.2 49.65 2.42 8021 1.68 3293.45 1850 2026-06-16 10:27:00
Indian Bank 532814 856.15 856.85 850.8 848.6 851.95 3.35 0.39 8873 0.76 1000.05 171.65 2026-06-16 10:27:00
Indian Energy Exchange Ltd. 540750 123 124.35 123 122.95 123.55 0.60 0.49 124960 1.54 244.35 114.5 2026-06-16 10:27:00
Indian Metals & Ferro Alloys Ltd. 533047 1444.4 1454.6 1423 1443.8 1445 1.20 0.08 3539 0.51 1666.7 221 2026-06-16 10:27:00
Indian Oil Corporation Ltd. 530965 145.35 145.35 143.8 144.45 144.8 0.35 0.24 320827 4.65 196.8 65.2 2026-06-16 10:27:00
Indian Overseas Bank 532388 34 34.1 33.79 33.86 33.9 0.04 0.12 141718 0.48 83.8 16.8 2026-06-16 10:27:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 520 522.5 518.25 518.25 520.2 1.95 0.38 32898 1.71 1148.3 492.55 2026-06-16 10:27:00
Indian Railway Finance Corporation Ltd. 543257 97.86 98.22 97.06 97.07 97.85 0.78 0.80 260997 2.55 229.05 20.55 2026-06-16 10:27:00
Indian Renewable Energy Development Agency Ltd. 544026 125.1 126.65 124.5 124.85 126.4 1.55 1.24 311907 3.94 2026-06-16 10:27:00
Indigo Paints Ltd. 543258 1009.7 1013.95 1004.3 1006.95 1008.95 2.00 0.20 699 0.07 1730.9 702.1 2026-06-16 10:27:00
Indo Count Industries Ltd. 521016 351.45 351.45 344.7 348.4 346.5 -1.90 -0.55 4077 0.14 450.45 101.15 2026-06-16 10:27:00
Indoco Remedies Ltd. 532612 240.9 243 235.4 239.3 237.5 -1.80 -0.75 2809 0.07 423.1 163.7 2026-06-16 10:27:00
Indraprastha Gas Ltd. 532514 170.2 171.2 168.15 169.55 170.4 0.85 0.50 57106 0.97 570.6 141.6 2026-06-16 10:27:00
Indus Towers Ltd. 534816 413.3 416.95 412.6 413.15 413.7 0.55 0.13 13279 0.55 481.55 135.2 2026-06-16 10:27:00
IndusInd Bank Ltd. 532187 940.15 940.15 923 933.15 933.75 0.60 0.06 13717 1.28 1694.35 605.4 2026-06-16 10:27:00
Info Edge (India) Ltd. 532777 993.15 1004 987 982.7 995.2 12.50 1.27 13605 1.35 9194.95 909.2 2026-06-16 10:27:00
Innova Captab Ltd. 544067 948.9 961 946.35 948.85 961 12.15 1.28 998 0.10 2026-06-16 10:27:00
Inox Green Energy Services Ltd. 543667 196.6 198.3 194.65 195.2 195.1 -0.10 -0.05 21217 0.41 279 38.5 2026-06-16 10:27:00
Inox India Ltd. 544046 1792.2 1886.5 1788.35 1788.75 1872.3 83.55 4.67 20638 3.86 2026-06-16 10:27:00
Inox Wind Ltd. 539083 90.7 93.28 90.02 89.86 91.88 2.02 2.25 804900 7.40 663 74.91 2026-06-16 10:27:00
Insecticides (India) Ltd. 532851 714.3 714.7 710.95 709.5 712.2 2.70 0.38 163 0.01 1096.3 410.2 2026-06-16 10:27:00
Intellect Design Arena Ltd. 538835 758.2 779.4 758.15 758.15 775.15 17.00 2.24 8235 0.64 1255 388 2026-06-16 10:27:00
Interglobe Aviation Ltd. 539448 4915 4921.75 4830 4877.85 4854.5 -23.35 -0.48 7998 3.88 6225.05 1676 2026-06-16 10:27:00
International Gemological Institute Ltd. 544311 370.55 372.65 365.8 369.2 370 0.80 0.22 5615 0.21 2026-06-16 10:27:00
Inventurus Knowledge Solutions Ltd. 544309 1688.05 1688.05 1643 1673.85 1643 -30.85 -1.84 639 0.10 2026-06-16 10:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 134 134.8 123.15 133.5 127.2 -6.30 -4.72 163462 2.08 537.05 57.51 2026-06-16 10:27:00
Ipca Laboratories Ltd. 524494 1573.95 1584.8 1556.6 1575.9 1564.2 -11.70 -0.74 1139 0.18 1757.65 670 2026-06-16 10:27:00
IRB Infrastructure Developers Ltd. 532947 21.32 21.35 21.1 21.11 21.3 0.19 0.90 217843 0.46 78.05 19.7 2026-06-16 10:27:00
Ircon International Ltd. 541956 137.85 140.4 137.3 138.05 138.8 0.75 0.54 156696 2.17 351.65 38.6 2026-06-16 10:27:00
ISGEC Heavy Engineering Ltd. 533033 932.95 932.95 910 925.45 912 -13.45 -1.45 1471 0.13 1677.25 418.25 2026-06-16 10:27:00
ITI Ltd. 523610 302.9 309.05 302.2 302.05 303.35 1.30 0.43 41072 1.25 592.85 86.5 2026-06-16 10:27:00
J Kumar Infraprojects Ltd. 532940 490 491 486.05 484.15 488.35 4.20 0.87 1151 0.06 935.5 216.45 2026-06-16 10:27:00
Jagran Prakashan Ltd. 532705 64.89 64.89 63.61 63.75 63.95 0.20 0.31 10659 0.07 129.45 58.15 2026-06-16 10:27:00
Jaiprakash Power Ventures Ltd. 532627 18.06 18.25 17.85 18.48 18.1 -0.38 -2.06 6995853 12.66 27.62 5.17 2026-06-16 10:27:00
Jamna Auto Industries Ltd. 520051 124.9 129.25 124.9 125.05 128.05 3.00 2.40 112184 1.44 152.5 68.52 2026-06-16 10:27:00
Jana Small Finance Bank Ltd. 544118 480.7 480.7 470 475.75 470 -5.75 -1.21 6040 0.28 2026-06-16 10:27:00
Jayaswal Neco Industries Ltd. 522285 93.65 93.65 92.35 93.85 93.3 -0.55 -0.59 41628 0.39 117.1 20.25 2026-06-16 10:27:00
JBM Auto Ltd. 532605 685 686.5 679.95 683.2 682 -1.20 -0.18 8923 0.61 2417.3 361.7 2026-06-16 10:27:00
Jindal Stainless Ltd. 532508 708.4 708.4 699.1 701.1 706.95 5.85 0.83 4830 0.34 883.25 116 2026-06-16 10:27:00
Jindal Steel Ltd. 532286 1149.7 1149.7 1134.25 1149.7 1136.75 -12.95 -1.13 7794 0.89 1306 377.05 2026-06-16 10:27:00
Jindal Worldwide Ltd. 531543 30.84 30.85 30.29 30.07 30.41 0.34 1.13 54850 0.17 477 17.99 2026-06-16 10:27:00
JIO Financial Services Ltd. 543940 240.35 243.2 240 239.5 242.6 3.10 1.29 362233 8.79 2026-06-16 10:27:00
JK Cement Ltd. 532644 5149.95 5201.45 5134 5170.6 5190 19.40 0.38 453 0.24 7565 2425.55 2026-06-16 10:27:00
JK Paper Ltd. 532162 355.5 358.2 355.5 356.85 356.85 0.00 0.00 2618 0.09 639.15 276 2026-06-16 10:27:00
JK Tyre & Industries Ltd. 530007 393.5 396.05 391.35 392.2 391.65 -0.55 -0.14 25691 1.01 611.6 124.7 2026-06-16 10:27:00
JM Financial Ltd. 523405 124.25 125.85 123.4 123.55 123.5 -0.05 -0.04 58316 0.72 199.75 57.38 2026-06-16 10:27:00
JSW Energy Ltd. 533148 569.05 569.05 562.35 565.2 564 -1.20 -0.21 19961 1.13 804.95 204.8 2026-06-16 10:27:00
JSW Holdings Ltd. 532642 12426.7 12446.05 12240 12426.7 12274.3 -152.40 -1.23 150 0.18 27760.5 3355 2026-06-16 10:27:00
JSW Infrastructure Ltd. 543994 295.75 297.05 292.3 294.45 293.7 -0.75 -0.25 62318 1.83 2026-06-16 10:27:00
JTEKT India Ltd. 520057 133.85 138.95 133.2 131.75 133.85 2.10 1.59 16402 0.22 225.25 83.95 2026-06-16 10:27:00
JTL Industries Ltd 534600 76.61 78.19 74.82 76.73 76.9 0.17 0.22 63876 0.49 436 40.31 2026-06-16 10:27:00
Jubilant FoodWorks Ltd. 533155 424.2 427.2 422.75 422.75 424.9 2.15 0.51 26087 1.11 796.75 409.85 2026-06-16 10:27:00
Jubilant Ingrevia Ltd. 543271 638 644 630.15 638 632.45 -5.55 -0.87 8343 0.53 884.95 350.8 2026-06-16 10:27:00
Jubilant Pharmova Ltd. 530019 998.95 998.95 976.85 992 983.3 -8.70 -0.88 2538 0.25 1309 268.8 2026-06-16 10:27:00
Juniper Hotels Ltd. 544129 202.25 202.3 198 200.35 198.05 -2.30 -1.15 613 0.01 2026-06-16 10:27:00
Jupiter Life Line Hospitals Ltd. 543980 1332.75 1336.4 1332.75 1324.7 1334.75 10.05 0.76 37 0.00 2026-06-16 10:27:00
Jupiter Wagons Ltd. 533272 278.1 278.6 275.2 275.6 276.3 0.70 0.25 46777 1.29 748.05 57.15 2026-06-16 10:27:00
Just Dial Ltd. 535648 544.95 553.8 541.75 539.4 544.55 5.15 0.95 2408 0.13 1394.95 486.05 2026-06-16 10:27:00
Jyothy Labs Ltd. 532926 205.8 210.2 204.6 205.7 205.05 -0.65 -0.32 51330 1.05 595 174.55 2026-06-16 10:27:00
Jyoti CNC Automation Ltd. 544081 695.7 699.5 682.85 689.45 684.35 -5.10 -0.74 42649 2.92 2026-06-16 10:27:00
Jyoti Resins & Adhesives Ltd. 514448 980 1007 970.1 967.15 989.7 22.55 2.33 6142 0.61 1818.45 700 2026-06-16 10:27:00
K.P.R. Mill Ltd. 532889 1056 1067.45 1056 1052.4 1062.4 10.00 0.95 677 0.07 1395.4 479.55 2026-06-16 10:27:00
Kalpataru Projects International Ltd. 522287 1304.7 1364.85 1304.7 1302.75 1361.65 58.90 4.52 13581 1.85 1449.15 353.35 2026-06-16 10:27:00
Kalyan Jewellers India Ltd. 543278 385.95 385.95 378.7 383 380.2 -2.80 -0.73 341539 12.99 794.6 69 2026-06-16 10:27:00
Kama Holdings Ltd. 532468 2600 2640.9 2600 2617.3 2640.9 23.60 0.90 20 0.01 16800 2348.95 2026-06-16 10:27:00
Kaveri Seed Company Ltd. 532899 886.05 886.05 875.95 880.4 875.95 -4.45 -0.51 505 0.04 1601.85 417 2026-06-16 10:27:00
Kaynes Technology India Ltd. 543664 3136.1 3228.75 3107.95 3081.75 3189.05 107.30 3.48 77529 24.72 7824.95 625.05 2026-06-16 10:27:00
KDDL Ltd. 532054 2871.9 2887.45 2849.05 2863.6 2849.05 -14.55 -0.51 63 0.02 3801.5 742.05 2026-06-16 10:27:00
KEC International Ltd. 532714 515 531.9 514.45 512.8 521.85 9.05 1.76 66166 3.45 1312 386.55 2026-06-16 10:27:00
KEI Industries Ltd. 517569 5488.15 5499 5363.75 5463.85 5371.95 -91.90 -1.68 6833 3.67 5532.75 1338.65 2026-06-16 10:27:00
Kewal Kiran Clothing Ltd. 532732 465.75 477.05 464.05 461.15 468.5 7.35 1.59 1443 0.07 823.95 359.75 2026-06-16 10:27:00
Keystone Realtors Ltd 543669 397.95 400 397.95 400 400 0.00 0.00 58 0.00 799.95 359.15 2026-06-16 10:26:00
KFin Technologies Ltd. 543720 852.4 861.45 849.55 847.1 850.2 3.10 0.37 11638 0.99 1640 271.05 2026-06-16 10:27:00
Kingfa Science & Technology (India) Ltd. 524019 5012.45 5099 5005.35 5010.1 5019.8 9.70 0.19 276 0.14 5650 955.65 2026-06-16 10:27:00
KIOCL Ltd. 540680 402.4 417.75 402.4 402.4 410.4 8.00 1.99 22226 0.91 634.35 165.2 2026-06-16 10:27:00
Kiri Industries Ltd. 532967 394.9 398.05 387.3 394.6 392.65 -1.95 -0.49 10697 0.42 752.75 255.5 2026-06-16 10:27:00
Kirloskar Oil Engines Ltd. 533293 1950.75 1957.05 1921.55 1932.5 1929 -3.50 -0.18 2325 0.45 1989.5 156.05 2026-06-16 10:27:00
Kitex Garments Ltd. 521248 154.6 155.5 151.9 153.9 152.9 -1.00 -0.65 23572 0.36 900 135.5 2026-06-16 10:27:00
KNR Constructions Ltd. 532942 127.8 129.75 126.8 127.3 127.8 0.50 0.39 21049 0.27 415 108.55 2026-06-16 10:27:00
Kolte-Patil Developers Ltd. 532924 360.95 366.9 360.95 360.95 366.9 5.95 1.65 425 0.02 584 231 2026-06-16 10:27:00
Kovai Medical Center & Hospital Ltd. 523323 5820.25 5820.3 5771.4 5770.7 5771.4 0.70 0.01 48 0.03 6725 1446.65 2026-06-16 10:24:00
KPIT Technologies Ltd. 542651 763.85 766.9 757 756.95 763.8 6.85 0.90 12945 0.99 1928.75 521.05 2026-06-16 10:27:00
KRBL Ltd. 530813 376.1 385 374.5 374.1 382.5 8.40 2.25 7050 0.27 495 225.7 2026-06-16 10:27:00
Krishna Institute of Medical Sciences Ltd 543308 770.05 788.1 770.05 771.35 774.4 3.05 0.40 11560 0.90 2868 474.55 2026-06-16 10:27:00
Krsnaa Diagnostics Ltd. 543328 542.95 546 538.2 539.25 542.55 3.30 0.61 661 0.04 1041.8 354 2026-06-16 10:27:00
L&T Finance Ltd. 533519 294.5 296.6 293.1 293.4 294.1 0.70 0.24 113463 3.34 329.4 71.95 2026-06-16 10:27:00
L&T Technology Services Ltd. 540115 3415.25 3450 3389.2 3395.7 3440 44.30 1.30 3026 1.04 5990 3046.85 2026-06-16 10:27:00
La Opala RG Ltd. 526947 180.05 180.9 179.15 178.5 180.4 1.90 1.06 576 0.01 479.65 163 2026-06-16 10:27:00
Landmark Cars Ltd. 543714 433.05 433.05 422.3 423.1 422.3 -0.80 -0.19 1482 0.06 901.95 306.05 2026-06-16 10:27:00
Latent View Analytics Ltd. 543398 302.05 306 302.05 302.9 305.2 2.30 0.76 10992 0.34 575 248.6 2026-06-16 10:27:00
Laurus Labs Ltd. 540222 1400.1 1406 1368.2 1389.3 1372.15 -17.15 -1.23 37718 5.18 1457 279.65 2026-06-16 10:27:00
Laxmi Organic Industries Ltd. 543277 154.7 156.35 153.95 154.85 153.95 -0.90 -0.58 10343 0.16 395.9 107.45 2026-06-16 10:27:00
Le Travenues Technology Ltd. 544192 182 187.85 181.35 182.7 181.4 -1.30 -0.71 40054 0.73 2026-06-16 10:27:00
Lemon Tree Hotels Ltd. 541233 111.75 111.75 109.55 110.75 109.9 -0.85 -0.77 145730 1.60 180.6 66.55 2026-06-16 10:27:00
Life Insurance Corporation of India 543526 408.5 413.4 407.9 405.4 409.2 3.80 0.94 59833 2.45 1221.5 391.65 2026-06-16 10:27:00
Linde India Ltd. 523457 6939.1 6986.95 6939.1 6939.15 6948.9 9.75 0.14 210 0.15 9909 2932.85 2026-06-16 10:27:00
Lloyds Engineering Works Ltd. 539992 72.16 73.48 72.05 71.36 72.05 0.69 0.97 150661 1.09 93.49 12.3 2026-06-16 10:27:00
Lodha Developers Ltd. 543287 928.9 931.95 917.4 920.65 928.1 7.45 0.81 22598 2.10 1648 355.5 2026-06-16 10:27:00
LT Foods Ltd. 532783 383.1 393.7 379.8 381.15 380.2 -0.95 -0.25 38497 1.46 518.35 85 2026-06-16 10:27:00
LTM Ltd. 540005 3930.6 3965.9 3920.1 3896.95 3952.2 55.25 1.42 8486 3.35 6764.8 3805.6 2026-06-16 10:27:00
Lumax Auto Technologies Ltd. 532796 1701.95 1701.95 1652.15 1679.25 1653 -26.25 -1.56 2155 0.36 1898.65 201.35 2026-06-16 10:27:00
Lumax Industries Ltd. 517206 5369.9 5410 5355.85 5369.9 5355.85 -14.05 -0.26 71 0.04 6969.9 1300 2026-06-16 10:27:00
Magellanic Cloud Ltd. 538891 29.7 30.8 27.97 26.62 30.2 3.58 13.45 2125727 6.42 688 19.43 2026-06-16 10:27:00
Mahanagar Gas Ltd. 539957 1143.75 1167.8 1143.75 1139.35 1164.4 25.05 2.20 7839 0.91 1988.55 772 2026-06-16 10:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 299.75 301.9 296.6 297.45 296.6 -0.85 -0.29 32559 0.97 410 176.3 2026-06-16 10:27:00
Mahindra Holidays & Resorts India Ltd. 533088 233.2 236.5 232.3 233.1 233.3 0.20 0.09 4136 0.10 504.35 208.4 2026-06-16 10:27:00
Mahindra Lifespace Developers Ltd. 532313 332.5 337.15 332.5 333.55 336.8 3.25 0.97 896 0.03 679.15 276.45 2026-06-16 10:27:00
Mahindra Logistics Ltd. 540768 350.05 351.7 344.5 348.35 345.6 -2.75 -0.79 490 0.02 567.3 238.5 2026-06-16 10:27:00
Man InfraConstruction Ltd. 533169 116.95 116.95 113.75 116.05 114.3 -1.75 -1.51 75631 0.86 262.5 66.25 2026-06-16 10:27:00
Manappuram Finance Ltd. 531213 318.45 319.9 316.95 317.8 318.35 0.55 0.17 77684 2.47 333.8 90.5 2026-06-16 10:27:00
Mankind Pharma Ltd. 543904 2380.6 2402.05 2365.65 2380.6 2378 -2.60 -0.11 1309 0.31 3050 1240.75 2026-06-16 10:27:00
Manorama Industries Ltd. 541974 1529.45 1549.05 1529.45 1531.8 1539.35 7.55 0.49 856 0.13 2399.95 289.4 2026-06-16 10:27:00
Marico Ltd. 531642 820.15 820.15 812.6 809.35 816.25 6.90 0.85 4813 0.39 849 462.95 2026-06-16 10:27:00
Marksans Pharma Ltd. 524404 250.7 258.05 247 249.6 248 -1.60 -0.64 88190 2.19 358.5 45.65 2026-06-16 10:27:00
Maruti Suzuki India Ltd. 532500 13830.15 13871.4 13740 13805.25 13766 -39.25 -0.28 8875 12.22 17371.6 8076.65 2026-06-16 10:27:00
MAS Financial Services Ltd. 540749 311.85 318.8 310.55 309.5 318.55 9.05 2.92 2022 0.06 1058.85 221.5 2026-06-16 10:27:00
Mastek Ltd. 523704 1631.35 1648.25 1600 1613.85 1640.45 26.60 1.65 1030 0.17 3375 1334 2026-06-16 10:27:00
Matrimony.Com Ltd. 540704 398.9 398.9 396 394.95 396.1 1.15 0.29 53 0.00 849.8 363.3 2026-06-16 10:27:00
Max Estates Ltd. 544008 440.1 454.2 440.1 435.75 447.5 11.75 2.70 822 0.04 2026-06-16 10:27:00
Max Healthcare Institute Ltd. 543220 1035 1035 1022.15 1028.95 1023.5 -5.45 -0.53 11650 1.19 1314.3 306 2026-06-16 10:27:00
Mayur Uniquoters Ltd. 522249 809.9 838.75 802.85 797 813.85 16.85 2.11 5017 0.41 848 382.4 2026-06-16 10:27:00
Mazagon Dock Shipbuilders Ltd. 543237 2449.7 2471.05 2437 2439.7 2462.75 23.05 0.94 10686 2.63 5859.95 278.4 2026-06-16 10:27:00
Medi Assist Healthcare Services Ltd. 544088 378 379.3 371.6 380.1 372.5 -7.60 -2.00 6412 0.24 2026-06-16 10:27:00
Medplus Health Services Ltd. 543427 871 872.5 867.45 870.95 867.45 -3.50 -0.40 20960 1.82 1052.05 570 2026-06-16 10:27:00
Meghmani Organics Ltd. 543331 49.8 50.3 49.78 49.61 49.93 0.32 0.65 12397 0.06 135.9 36.41 2026-06-16 10:27:00
Metro Brands Ltd. 543426 1008.2 1024.4 1006.8 1004.05 1017 12.95 1.29 11078 1.13 1440.45 737 2026-06-16 10:27:00
Metropolis Healthcare Ltd. 542650 529.65 551.95 525.45 525.45 544.5 19.05 3.63 3963 0.22 2306.85 413 2026-06-16 10:27:00
Minda Corporation Ltd. 538962 668 675.75 661.7 661.7 665.65 3.95 0.60 20975 1.40 679.15 187 2026-06-16 10:27:00
Mishra Dhatu Nigam Ltd. 541195 439.7 443.55 435.5 436.05 442.15 6.10 1.40 19210 0.85 547.45 168.95 2026-06-16 10:27:00
MM Forgings Ltd. 522241 473.1 473.15 461.95 467.1 461.95 -5.15 -1.10 352 0.02 1403.05 276.05 2026-06-16 10:27:00
MOIL Ltd. 533286 295 301.55 295 295.85 297.45 1.60 0.54 12098 0.36 588.35 140.65 2026-06-16 10:27:00
Mold-Tek Packaging Ltd. 533080 696.5 699.65 690.9 695.6 692.7 -2.90 -0.42 635 0.04 1123.05 415 2026-06-16 10:27:00
Monte Carlo Fashions Ltd. 538836 552.15 556.6 552.15 552.15 556.6 4.45 0.81 840 0.05 984 465 2026-06-16 10:27:00
Motherson Sumi Wiring India Ltd. 543498 37.65 38.27 37.65 37.9 37.84 -0.06 -0.16 203434 0.77 80 35.67 2026-06-16 10:27:00
Motilal Oswal Financial Services Ltd. 532892 941.15 949.2 935.3 939.5 938.65 -0.85 -0.09 41669 3.91 2677 487.85 2026-06-16 10:27:00
Mphasis Ltd. 526299 2346.7 2349 2318 2309.45 2327 17.55 0.76 3832 0.89 3239.55 1660.65 2026-06-16 10:27:00
MPS Ltd. 532440 1808.95 1848.15 1808.95 1809.4 1814.6 5.20 0.29 128 0.02 3071.85 620 2026-06-16 10:27:00
Mrs. Bectors Food Specialities Ltd. 543253 186.2 186.2 182 183.65 184.65 1.00 0.54 12321 0.23 2196 169 2026-06-16 10:27:00
MSTC Ltd. 542597 634 689.35 632.7 630 670.1 40.10 6.37 189360 12.69 1165 239.65 2026-06-16 10:27:00
MTAR Technologies Ltd. 543270 7365.7 7625.95 7286.15 7356.5 7608.85 252.35 3.43 175617 133.62 8447.95 1152 2026-06-16 10:27:00
Multi Commodity Exchange Of India Ltd. 534091 2900.15 2903.5 2841 2896.3 2856.15 -40.15 -1.39 49544 14.15 10515.6 1156.05 2026-06-16 10:27:00
Muthoot Finance Ltd. 533398 3171.95 3194.6 3160 3159.5 3175.15 15.65 0.50 2797 0.89 4149 911.4 2026-06-16 10:27:00
Muthoot Microfin Ltd. 544055 194.9 197.05 194.5 195.35 196.1 0.75 0.38 5619 0.11 2026-06-16 10:27:00
NACL Industries Ltd. 524709 168.6 168.6 165.4 164.7 166 1.30 0.79 3656 0.06 337.65 48.6 2026-06-16 10:27:00
Narayana Hrudayalaya Ltd. 539551 1872.4 1886.6 1872 1870.5 1875.55 5.05 0.27 1815 0.34 2371.6 657.25 2026-06-16 10:27:00
Natco Pharma Ltd. 524816 850.9 858.25 848.25 847.55 854 6.45 0.76 8111 0.69 1638.35 502 2026-06-16 10:27:00
National Aluminium Company Ltd. 532234 372.7 372.7 361.25 382.35 361.25 -21.10 -5.52 370379 13.38 445.1 67 2026-06-16 10:27:00
National Fertilizers Ltd. 523630 75.89 76.38 75.5 75.87 76.29 0.42 0.55 23514 0.18 169.95 46 2026-06-16 10:27:00
Navin Fluorine International Ltd. 532504 7299.95 7399 7181.5 7274.8 7345.25 70.45 0.97 1655 1.22 7524 2876.45 2026-06-16 10:27:00
Nazara Technologies Ltd. 543280 292.25 294.7 291.15 290.6 294.4 3.80 1.31 10263 0.30 1450 216 2026-06-16 10:27:00
NBCC (India) Ltd. 534309 107.5 109.65 107.3 107.3 109.3 2.00 1.86 445426 4.87 209.75 29.85 2026-06-16 10:27:00
Neogen Chemicals Ltd. 542665 2089.85 2089.85 2037.5 2061.7 2062.9 1.20 0.06 227 0.05 2414.9 978 2026-06-16 10:27:00
Netweb Technologies India Ltd. 543945 4634.7 4772.25 4616.1 4610.55 4745.65 135.10 2.93 42010 19.94 4962.9 739.7 2026-06-16 10:27:00
Network 18 Media & Investments Ltd. 532798 32.98 34.27 32.46 32.53 33.92 1.39 4.27 379113 1.29 136.2 27.4 2026-06-16 10:27:00
Neuland Laboratories Ltd. 524558 17056 17128 16569.95 17048.95 16700 -348.95 -2.05 691 1.15 19748.4 1069 2026-06-16 10:27:00
Newgen Software Technologies Ltd. 540900 470.7 479.3 469.95 470.3 476.15 5.85 1.24 18563 0.88 1795.5 327.95 2026-06-16 10:27:00
NHPC Ltd. 533098 74.89 74.89 74.49 74.61 74.59 -0.02 -0.03 115077 0.86 118.45 33.4 2026-06-16 10:27:00
NIIT Learning Systems Ltd. 543952 213.9 218.2 213.1 213.45 216.3 2.85 1.34 5991 0.13 576 205 2026-06-16 10:27:00
Nilkamal Ltd. 523385 1288.5 1310.4 1280 1283.5 1280 -3.50 -0.27 196 0.03 2800 1035.5 2026-06-16 10:27:00
Nippon Life India Asset Management Ltd. 540767 1154.45 1158.4 1138.15 1139.8 1140.45 0.65 0.06 9102 1.04 1158.4 197.1 2026-06-16 10:27:00
Nitin Spinners Ltd. 532698 552.8 554 543.75 547.85 552.05 4.20 0.77 1398 0.08 569.5 182.25 2026-06-16 10:27:00
NMDC Ltd. 526371 88.6 88.79 87.55 88.44 87.85 -0.59 -0.67 306434 2.69 286.35 59.56 2026-06-16 10:27:00
NMDC Steel Ltd. 543768 47.94 48.12 47.35 47.85 47.47 -0.38 -0.79 59345 0.28 73.67 28.35 2026-06-16 10:27:00
NRB Bearings Ltd. 530367 436.15 436.45 428.3 428.95 434.55 5.60 1.31 11205 0.49 455.25 125.05 2026-06-16 10:27:00
NTPC Ltd. 532555 349.25 350.8 348.5 348.15 349.6 1.45 0.42 109657 3.83 448.3 152.8 2026-06-16 10:27:00
Nucleus Software Exports Ltd. 531209 739.5 751.75 739.5 740.65 747.5 6.85 0.92 664 0.05 1787.8 365 2026-06-16 10:27:00
Nuvama Wealth Management Ltd. 543988 1664.1 1670 1644 1661.5 1645.2 -16.30 -0.98 6824 1.12 2026-06-16 10:27:00
Nuvoco Vistas Corporation Ltd. 543334 314.75 317.6 314 314.8 315.3 0.50 0.16 4050 0.13 477.35 276.3 2026-06-16 10:27:00
Oberoi Realty Ltd. 533273 1692.25 1692.25 1666.55 1668.85 1676.95 8.10 0.49 1581 0.27 2349.8 790.05 2026-06-16 10:27:00
Oil India Ltd. 533106 414.1 421.35 414.1 417.25 419.55 2.30 0.55 81297 3.41 767.3 168.3 2026-06-16 10:27:00
Olectra Greentech Ltd. 532439 1285.65 1290 1272.2 1275.8 1277.3 1.50 0.12 11271 1.44 2222 374.35 2026-06-16 10:27:00
One97 Communications Ltd. 543396 1121 1126.7 1109.65 1121.85 1111.1 -10.75 -0.96 21479 2.39 1381.75 310 2026-06-16 10:27:00
Optiemus Infracom Ltd. 530135 428.05 430.3 423.25 427.6 430.3 2.70 0.63 1625 0.07 873.65 160.45 2026-06-16 10:27:00
Oracle Financial Services Software Ltd. 532466 9443.2 9574.9 9427.7 9363.25 9510.05 146.80 1.57 2068 1.97 13203.6 2883.8 2026-06-16 10:27:00
Orchid Pharma Ltd. 524372 972.3 990.3 941 960.6 942.8 -17.80 -1.85 4123 0.39 1998 292.05 2026-06-16 10:27:00
Orient Cement Ltd. 535754 137.5 137.5 135.4 136.3 135.85 -0.45 -0.33 2176 0.03 379.4 104.7 2026-06-16 10:27:00
Orient Electric Ltd. 541301 182 182 178.3 181.4 179.15 -2.25 -1.24 1080 0.02 297.15 149.5 2026-06-16 10:27:00
Page Industries Ltd. 532827 39498.15 39509.3 39088.35 39156.85 39113.45 -43.40 -0.11 269 1.05 54262.3 29800 2026-06-16 10:27:00
Paisalo Digital Ltd. 532900 58.4 59.82 58.4 58.07 58.86 0.79 1.36 94984 0.56 199.25 29.4 2026-06-16 10:27:00
Panama Petrochem Ltd. 524820 385 392.3 381.25 381.25 389.45 8.20 2.15 3645 0.14 452.45 229 2026-06-16 10:27:00
Paradeep Phosphates Ltd. 543530 128.75 129.4 127.65 127.45 128.95 1.50 1.18 52987 0.68 234.05 47.4 2026-06-16 10:27:00
Parag Milk Foods Ltd. 539889 232 236 229.45 233.4 230.45 -2.95 -1.26 6421 0.15 101006 68 2026-06-16 10:27:00
Paras Defence And Space Technologies Ltd. 543367 1109.8 1115.85 1085 1109.8 1090.7 -19.10 -1.72 97780 10.66 1943.6 447.1 2026-06-16 10:27:00
Patel Engineering Ltd. 531120 28.51 29.02 28.35 27.68 28.56 0.88 3.18 672471 1.92 79 13.1 2026-06-16 10:27:00
Paushak Ltd. 532742 466 466 466 464.6 466 1.40 0.30 1 0.00 10349 343 2026-06-16 10:27:00
PB Fintech Ltd. 543390 1589.7 1591 1578.2 1580.2 1588 7.80 0.49 6153 0.98 2254.95 356.2 2026-06-16 10:27:00
PC Jeweller Ltd. 534809 9.17 9.23 9.12 9.17 9.18 0.01 0.11 683844 0.63 186.8 7.45 2026-06-16 10:27:00
PDS Ltd. 538730 323.6 343 319.35 320.75 339.35 18.60 5.80 18527 0.63 658.15 246 2026-06-16 10:27:00
Pearl Global Industries Ltd. 532808 1709.3 1710 1631.75 1694.1 1651.15 -42.95 -2.54 1838 0.30 1993.3 334.35 2026-06-16 10:27:00
Persistent Systems Ltd. 533179 4911.75 5046 4904.6 4890.45 5020 129.55 2.65 9611 4.82 8979.85 3091.65 2026-06-16 10:27:00
Petronet LNG Ltd. 532522 287.1 287.6 284.35 286.05 287.4 1.35 0.47 37419 1.08 384.9 193.4 2026-06-16 10:27:00
PG Electroplast Ltd. 533581 495.65 517.3 491.05 492.7 513.3 20.60 4.18 194930 10.01 4100 337 2026-06-16 10:27:00
Physicswallah Ltd. 544609 108.95 109.9 107.75 108.45 108.6 0.15 0.14 70955 0.77 2026-06-16 10:27:00
PI Industries Ltd. 523642 2858.65 2886.75 2830 2833.95 2883.15 49.20 1.74 3200 0.92 4801.4 2658 2026-06-16 10:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4383.1 4393.15 4383.1 4374.1 4386 11.90 0.27 10 0.00 8265.95 1602.65 2026-06-16 10:27:00
Pine Labs Ltd. 544606 153.8 156.5 152.3 153.75 153.35 -0.40 -0.26 1040821 15.96 2026-06-16 10:27:00
Piramal Pharma Ltd. 543635 168 168 165.7 167.25 165.9 -1.35 -0.81 55208 0.92 307.85 61.654714455599 2026-06-16 10:27:00
PNB Gilts Ltd. 532366 91.8 91.8 88.56 90.95 89.27 -1.68 -1.85 50529 0.45 149.25 55.25 2026-06-16 10:27:00
PNB Housing Finance Ltd. 540173 1022.9 1031.65 1019.7 1016.95 1022.5 5.55 0.55 2717 0.28 1201.45 286.758828670162 2026-06-16 10:27:00
PNC Infratech Ltd. 539150 206.7 209.1 206.5 206.55 208.25 1.70 0.82 4954 0.10 574.5 157.95 2026-06-16 10:27:00
Pokarna Ltd. 532486 882.45 925 870 871.55 919.15 47.60 5.46 4105 0.38 1451.7 233.75 2026-06-16 10:27:00
Poly Medicure Ltd. 531768 1526.1 1530.7 1516.3 1512.45 1519.15 6.70 0.44 2221 0.34 3149.8 727.25 2026-06-16 10:27:00
Polycab India Ltd. 542652 9571.45 9664 9480 9557.2 9519.85 -37.35 -0.39 4152 3.95 9830 2305 2026-06-16 10:27:00
Polyplex Corporation Ltd. 524051 913.05 938.95 913.05 913.55 937.45 23.90 2.62 980 0.09 2373.6 743 2026-06-16 10:27:00
Poonawalla Fincorp Ltd. 524000 402.6 406.6 401.15 399.65 401.75 2.10 0.53 41592 1.67 570.4 243.75 2026-06-16 10:27:00
Power Finance Corporation Ltd. 532810 425.75 434 425.75 424.5 427 2.50 0.59 86066 3.68 580.35 100.85 2026-06-16 10:27:00
Power Grid Corporation Of India Ltd. 532898 286.95 286.95 283.7 285.6 284.75 -0.85 -0.30 70157 2.00 366.2 186.35 2026-06-16 10:27:00
Power Mech Projects Ltd. 539302 2879.1 2879.1 2794 2848.8 2805.25 -43.55 -1.53 3818 1.07 7450 1023.45 2026-06-16 10:27:00
Praj Industries Ltd. 522205 338.7 340.5 335 336.8 337.2 0.40 0.12 20903 0.70 874.3 273.05 2026-06-16 10:27:00
Prataap Snacks Ltd. 540724 1122.95 1141.05 1111.05 1114 1125 11.00 0.99 299 0.03 1450 662 2026-06-16 10:27:00
Precision Camshafts Ltd. 539636 152.6 153.45 150.05 150.8 151.1 0.30 0.20 4258 0.06 382.15 88.41 2026-06-16 10:27:00
Premier Energies Ltd. 544238 1053.4 1058 1020.6 1044.65 1051.5 6.85 0.66 49815 5.24 2026-06-16 10:27:00
Prestige Estates Projects Ltd. 533274 1479.95 1488.65 1461.15 1472.45 1480 7.55 0.51 9389 1.39 2072.75 391.3 2026-06-16 10:27:00
Pricol Ltd. 540293 584.5 588 576.6 581.2 584.2 3.00 0.52 18994 1.11 694.95 153.5 2026-06-16 10:27:00
Prime Focus Ltd. 532748 244.9 244.9 236.75 242.65 237.55 -5.10 -2.10 3012 0.07 367.25 64.75 2026-06-16 10:27:00
Prince Pipes and Fittings Ltd. 542907 283 292.85 282.5 279.6 285 5.40 1.93 24720 0.70 775.75 5.26 2026-06-16 10:27:00
Privi Speciality Chemicals Ltd. 530117 3521.05 3521.05 3466.85 3468.3 3474.2 5.90 0.17 1825 0.63 3594.85 870.55 2026-06-16 10:27:00
Prudent Corporate Advisory Services Ltd. 543527 3014.55 3041.5 2972.15 3000.15 3032.25 32.10 1.07 343 0.10 101093 573.6 2026-06-16 10:27:00
PSP Projects Ltd. 540544 919.4 924.25 914.1 921.55 919.4 -2.15 -0.23 1811 0.17 1030.8 560.2 2026-06-16 10:27:00
PTC India Ltd. 532524 191.35 193.55 190.2 190.65 193.25 2.60 1.36 21346 0.41 254.65 67.75 2026-06-16 10:27:00
PTC Industries Ltd. 539006 18953.95 18984.1 18364.55 18645.95 18364.55 -281.40 -1.51 219 0.40 19863 1571.2 2026-06-16 10:27:00
Punjab & Sind Bank 533295 24.18 24.33 24.09 24.03 24.22 0.19 0.79 38245 0.09 77.5 14.65 2026-06-16 10:27:00
Punjab National Bank 532461 108.35 108.7 107.9 107.9 107.9 0.00 0.00 182417 1.97 142.9 32.1 2026-06-16 10:27:00
PVR Inox Ltd. 532689 950.05 954.4 946.05 944.65 950 5.35 0.57 5094 0.48 2138.35 825.65 2026-06-16 10:27:00
Quess Corp Ltd. 539978 245.95 247.35 243.55 245.6 246.8 1.20 0.49 5973 0.15 875 166.05 2026-06-16 10:27:00
Quick Heal Technologies Ltd. 539678 178.9 178.9 173 174.2 175 0.80 0.46 2691 0.05 825.9 125 2026-06-16 10:26:00
R Systems International Ltd. 532735 258 260.5 257 256.9 258.8 1.90 0.74 5083 0.13 599 216.5 2026-06-16 10:27:00
Radico Khaitan Ltd. 532497 3621.45 3622.45 3600 3589.95 3602.75 12.80 0.36 1771 0.64 3695 908.65 2026-06-16 10:27:00
Rail Vikas Nigam Ltd. 542649 241.6 243.5 239.8 239.75 241.4 1.65 0.69 379662 9.17 647 30.55 2026-06-16 10:27:00
Railtel Corporation Of India Ltd. 543265 321.75 328.1 318.85 318.5 324.05 5.55 1.74 51236 1.66 618 93.95 2026-06-16 10:27:00
Rainbow Children's Medicare Ltd. 543524 1428 1428.2 1409.3 1417.9 1421.6 3.70 0.26 1563 0.22 1708.5 477 2026-06-16 10:27:00
Rajesh Exports Ltd. 531500 84 84.9 82.05 80.9 84.9 4.00 4.94 209207 1.78 1028.4 73.2 2026-06-16 10:27:00
Rajratan Global Wire Ltd. 517522 455.5 460.1 450.55 455.5 450.55 -4.95 -1.09 636 0.03 1409.05 250 2026-06-16 10:27:00
Rama Steel Tubes Ltd. 539309 5.28 5.29 5.2 5.25 5.23 -0.02 -0.38 136422 0.07 50.5 3.44 2026-06-16 10:27:00
Ramco Industries Ltd. 532369 297.1 297.1 291 293.7 291 -2.70 -0.92 1470 0.04 397.55 117.5 2026-06-16 10:27:00
Ramkrishna Forgings Ltd. 532527 590.2 591.55 574.4 590.2 578.65 -11.55 -1.96 5253 0.30 1064 175.5 2026-06-16 10:27:00
Ramky Infrastructure Ltd. 533262 440.05 442.9 439.65 438.75 439.65 0.90 0.21 854 0.04 1008.9 155.55 2026-06-16 10:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.85 129.9 128.5 128.9 129.2 0.30 0.23 44594 0.58 245 87.75 2026-06-16 10:27:00
RateGain Travel Technologies Ltd. 543417 836.95 847.95 816.85 823.95 838 14.05 1.71 15898 1.33 101093 252.45 2026-06-16 10:27:00
Ratnamani Metals & Tubes Ltd. 520111 2591.25 2612.35 2583.95 2591.25 2612.35 21.10 0.81 316 0.08 3971.8 1703 2026-06-16 10:27:00
RattanIndia Enterprises Ltd. 534597 36.01 36.02 35.1 35.6 35.37 -0.23 -0.65 58994 0.21 94.85 24.42 2026-06-16 10:27:00
Raymond Lifestyle Ltd. 544240 820.55 821.05 804.35 807.6 811.7 4.10 0.51 2909 0.24 2026-06-16 10:27:00
RBL Bank Ltd. 540065 374.95 374.95 366.8 372.25 367.5 -4.75 -1.28 67640 2.49 375 95.8 2026-06-16 10:27:00
REC Ltd. 532955 352.6 358.75 352.3 352 355 3.00 0.85 149239 5.30 653.9 91 2026-06-16 10:27:00
Redington Ltd. 532805 244.75 247.8 243.45 242.9 245.85 2.95 1.21 79719 1.96 334.9 135 2026-06-16 10:27:00
Redtape Ltd. 543957 138.1 138.1 132.2 135.65 134.5 -1.15 -0.85 21289 0.29 2026-06-16 10:27:00
Relaxo Footwears Ltd. 530517 348.05 357.95 340.9 341.45 350.1 8.65 2.53 4943 0.17 1105.25 236.55 2026-06-16 10:27:00
Reliance Industrial Infrastructure Ltd. 523445 804.45 828.5 796.75 794.45 814.3 19.85 2.50 5314 0.43 1604 620.5 2026-06-16 10:27:00
Reliance Power Ltd. 532939 26.8 27.26 26.66 26.66 27.01 0.35 1.31 1446889 3.91 76.49 9.05 2026-06-16 10:27:00
Religare Enterprises Ltd. 532915 245.6 245.6 239.7 240.4 244.25 3.85 1.60 8428 0.21 319.9 123.5 2026-06-16 10:27:00
Repco Home Finance Ltd. 535322 391.65 393.6 388.35 390.85 389.6 -1.25 -0.32 1366 0.05 594.7 155.6 2026-06-16 10:27:00
Restaurant Brands Asia Ltd. 543248 69.74 69.74 69.22 69.08 69.5 0.42 0.61 21259 0.15 137.85 57.16 2026-06-16 10:27:00
RHI Magnesita India Ltd. 534076 376.15 377.95 374 375.8 376.85 1.05 0.28 1773 0.07 893.15 323.4 2026-06-16 10:27:00
Rites Ltd. 541556 208.35 211.65 208.35 208.35 209.55 1.20 0.58 16756 0.35 826.15 175.1 2026-06-16 10:27:00
Rolex Rings Ltd 543325 142.45 142.45 139.8 140.55 140.1 -0.45 -0.32 9792 0.14 2788.95 99.3 2026-06-16 10:27:00
Rossari Biotech Ltd. 543213 498.8 518.55 498.8 511.6 517.4 5.80 1.13 669 0.03 1051 372.9 2026-06-16 10:27:00
Route Mobile Ltd. 543228 522.1 549 522.1 526.5 544.75 18.25 3.47 11980 0.65 1942 414.1 2026-06-16 10:27:00
RPG Life Sciences Ltd. 532983 2296.35 2315 2266.3 2299.65 2315 15.35 0.67 394 0.09 2976.7 645.7 2026-06-16 10:27:00
RPSG Ventures Ltd. 542333 889.95 890.1 885.9 889.95 885.9 -4.05 -0.46 23 0.00 1357.4 359.45 2026-06-16 10:27:00
RR Kabel Ltd. 543981 2206.6 2269.95 2206.6 2186.9 2259.5 72.60 3.32 19992 4.52 2026-06-16 10:27:00
Rupa & Company Ltd. 533552 154.1 155.35 153.1 153.75 153.1 -0.65 -0.42 1412 0.02 368.35 109.5 2026-06-16 10:27:00
Safari Industries (India) Ltd. 523025 1655.2 1655.2 1615.15 1634.9 1620 -14.90 -0.91 937 0.15 4539.95 1115.6 2026-06-16 10:27:00
Sagility Ltd. 544282 40.2 40.97 39.8 40.01 40.44 0.43 1.07 808761 3.27 2026-06-16 10:27:00
Sai Silks (Kalamandir) Ltd. 543989 106.75 107.95 106.45 105.55 107.5 1.95 1.85 6953 0.07 2026-06-16 10:27:00
Salasar Techno Engineering Ltd. 540642 7.25 7.3 7.19 7.26 7.2 -0.06 -0.83 72026 0.05 139.95 5.6 2026-06-16 10:27:00
Samhi Hotels Ltd. 543984 171.95 171.95 167.65 168.15 167.65 -0.50 -0.30 5021 0.08 2026-06-16 10:27:00
Sammaan Capital Ltd. 535789 181.2 183.2 177.7 180.7 178.1 -2.60 -1.44 81149 1.45 234.95 91.8 2026-06-16 10:27:00
Samvardhana Motherson International Ltd. 517334 148.05 148.5 147.05 148.2 147.8 -0.40 -0.27 351535 5.20 217 61.84 2026-06-16 10:27:00
Sandhar Technologies Ltd. 541163 711.95 720 694.55 706.9 696 -10.90 -1.54 7340 0.51 764.1 186.1 2026-06-16 10:27:00
Sangam (India) Ltd. 514234 555.55 569.4 525.7 530.45 528.05 -2.40 -0.45 477 0.03 627.2 185 2026-06-16 10:27:00
Sanghvi Movers Ltd. 530073 428 428 412.8 421.5 415.45 -6.05 -1.44 45044 1.87 1483 205 2026-06-16 10:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4798.1 4798.1 4720 4706.45 4720 13.55 0.29 68 0.03 2026-06-16 10:25:00
Sansera Engineering Ltd. 543358 2931.9 2998 2889.05 2936.65 2912 -24.65 -0.84 8868 2.58 2998 672.85 2026-06-16 10:27:00
Sapphire Foods India Ltd. 543397 179 185.5 176.05 173.4 181.1 7.70 4.44 1455399 26.36 1878 140.25 2026-06-16 10:27:00
Saregama India Ltd. 532163 469.05 472.3 462.9 462.7 464.35 1.65 0.36 17090 0.79 688.5 303.3 2026-06-16 10:27:00
Sasken Technologies Ltd. 532663 2129.3 2187 2129.3 2129.3 2176.5 47.20 2.22 1195 0.26 2430 761 2026-06-16 10:27:00
Satia Industries Ltd. 539201 56.88 56.88 55.55 55.49 55.72 0.23 0.41 1646 0.01 164.35 50.62 2026-06-16 10:27:00
Satin Creditcare Network Ltd. 539404 231.85 240.9 229.4 232.3 233.3 1.00 0.43 10566 0.25 283.65 102.45 2026-06-16 10:27:00
Savita Oil Technologies Ltd. 524667 576.25 590.1 576.25 578.45 579 0.55 0.10 9177 0.53 655 231.95 2026-06-16 10:27:00
SBFC Finance Ltd. 543959 93.85 93.85 92.48 92.8 92.49 -0.31 -0.33 26636 0.25 2026-06-16 10:27:00
SBI Cards And Payment Services Ltd. 543066 603 613.45 601.35 600.7 607.05 6.35 1.06 15336 0.93 1028.75 0.02 2026-06-16 10:27:00
SBI Life Insurance Company Ltd. 540719 1784.65 1789.8 1765.5 1759.15 1778 18.85 1.07 128746 22.89 2132.9 1039.25 2026-06-16 10:27:00
Schneider Electric Infrastructure Ltd. 534139 1267.2 1267.2 1190.3 1215.85 1203.7 -12.15 -1.00 24396 2.94 1417.05 116.3 2026-06-16 10:27:00
Seamec Ltd. 526807 1622.8 1633.65 1584.85 1608.5 1590.2 -18.30 -1.14 586 0.09 1707.55 563.3 2026-06-16 10:27:00
SEPC Ltd. 532945 7.52 7.52 6.87 7.36 7.12 -0.24 -3.26 971402 0.69 33.5 4.63 2026-06-16 10:27:00
SG Finserve Ltd. 539199 603.5 604.35 595 601.25 595.75 -5.50 -0.91 3497 0.21 748 182.45 2026-06-16 10:27:00
SH Kelkar And Company Ltd. 539450 134.8 140.8 134.8 134.8 139.5 4.70 3.49 19371 0.27 335.25 81.9 2026-06-16 10:27:00
Shalby Ltd. 540797 172.4 172.4 170.2 170.9 171.2 0.30 0.18 1541 0.03 333.85 114.35 2026-06-16 10:27:00
Shankara Building Products Ltd. 540425 114.85 114.85 114.85 112.6 114.85 2.25 2.00 413 0.00 1210 98.5 2026-06-16 10:16:00
Shanthi Gears Ltd. 522034 446.75 450.5 446.75 446.75 450.5 3.75 0.84 1020 0.05 703.55 225.15 2026-06-16 10:26:00
Sharda Cropchem Ltd. 538666 919.1 922.95 908.6 916.8 919.15 2.35 0.26 3426 0.31 1297.8 318 2026-06-16 10:27:00
Sharda Motor Industries Ltd. 535602 810.05 814.35 808.05 803.75 810 6.25 0.78 2796 0.23 2955.9 550 2026-06-16 10:27:00
Share India Securities Ltd. 540725 139.2 139.95 138.95 137.95 139.5 1.55 1.12 1915 0.03 2039.95 115.25 2026-06-16 10:27:00
Sheela Foam Ltd. 540203 712.75 712.75 702.5 710.6 706 -4.60 -0.65 4035 0.28 1710 460.75 2026-06-16 10:27:00
Shilchar Technologies Ltd. 531201 4239.9 4239.9 4126.15 4140.05 4141 0.95 0.02 465 0.19 8899 552.1 2026-06-16 10:27:00
Shilpa Medicare Ltd. 530549 532.45 539 528.9 532.3 529.95 -2.35 -0.44 6512 0.35 1003.2 222.4 2026-06-16 10:27:00
Shipping Corporation Of India Ltd. 523598 312 317.15 309.25 310.9 310.05 -0.85 -0.27 131245 4.07 384.8 79.5 2026-06-16 10:27:00
Shoppers Stop Ltd. 532638 368.85 376.35 368.85 369.9 369.8 -0.10 -0.03 705 0.03 943.65 267 2026-06-16 10:27:00
Shree Renuka Sugars Ltd. 532670 24.21 24.47 23.8 24.07 23.9 -0.17 -0.71 353905 0.85 68.7 21.06 2026-06-16 10:27:00
Shriram Properties Ltd. 543419 88.11 89.33 87.5 88.16 87.73 -0.43 -0.49 10803 0.09 147.5 53.25 2026-06-16 10:27:00
Shyam Metalics And Energy Ltd. 543299 970.7 975 969 970.7 970.15 -0.55 -0.06 7820 0.76 1014.45 253.05 2026-06-16 10:27:00
Siemens Energy India Ltd. 544390 3555.65 3606.8 3542.8 3554.9 3601.9 47.00 1.32 8378 3.02 2026-06-16 10:27:00
Signatureglobal (India) Ltd. 543990 801.4 801.4 790.95 788.9 797.35 8.45 1.07 9946 0.79 2026-06-16 10:27:00
Sindhu Trade Links Ltd. 532029 25.05 27.06 25.05 25.13 26.16 1.03 4.10 41140 0.11 45.15 12.9 2026-06-16 10:27:00
SIRCA Paints India Ltd. 543686 420 422.6 419.5 419.75 420.25 0.50 0.12 605 0.03 539 234 2026-06-16 10:27:00
SIS Ltd. 540673 429.05 437.35 428 428.15 434.3 6.15 1.44 1547 0.07 544.1 257.4 2026-06-16 10:27:00
SJS Enterprises Ltd. 543387 2225 2259.1 2218.9 2205.4 2255 49.60 2.25 3404 0.77 2259.1 379 2026-06-16 10:27:00
SJVN Ltd. 533206 73.01 73.8 73 73.15 73.59 0.44 0.60 97474 0.72 170.45 27.9 2026-06-16 10:27:00
Skipper Ltd. 538562 553.6 561.2 547.7 549.4 555.7 6.30 1.15 10111 0.56 665 54.5 2026-06-16 10:27:00
Sobha Ltd. 532784 1374.65 1377.6 1370.5 1372.8 1372.7 -0.10 -0.01 415 0.06 2238 412.4 2026-06-16 10:27:00
Solar Industries India Ltd. 532725 17399.95 17399.95 17052.35 17275.85 17148 -127.85 -0.74 1685 2.89 18880 3107.55 2026-06-16 10:27:00
Solara Active Pharma Sciences Ltd. 541540 602 606 589 602.2 589 -13.20 -2.19 4689 0.28 885.95 287 2026-06-16 10:27:00
Somany Ceramics Ltd. 531548 519.55 522.05 515.65 522.35 519.6 -2.75 -0.53 1033 0.05 872 332 2026-06-16 10:27:00
Sona BLW Precision Forgings Ltd. 543300 598.65 609.45 597 595.95 606.6 10.65 1.79 61021 3.70 767.8 379.8 2026-06-16 10:27:00
Sonata Software Ltd. 532221 260.8 274 260.8 260.5 271.7 11.20 4.30 49306 1.34 1485.3 208.5 2026-06-16 10:27:00
Spandana Sphoorty Financial Ltd. 542759 242.55 247.1 241.85 238.1 244.9 6.80 2.86 6280 0.15 1243.1 182.5 2026-06-16 10:27:00
SPR Auto Technologies Ltd. 544344 3741.55 3780.35 3691.75 3731.8 3720.65 -11.15 -0.30 930 0.35 2026-06-16 10:27:00
Stanley Lifestyles Ltd. 544202 144.85 146.7 144 142 144.45 2.45 1.73 2989 0.04 2026-06-16 10:27:00
Star Cement Ltd. 540575 214 214.05 211.85 214 212.45 -1.55 -0.72 12409 0.26 308.1 88.55 2026-06-16 10:27:00
Star Health and Allied Insurance Company Ltd. 543412 532.25 532.25 525 527.8 526.05 -1.75 -0.33 1714 0.09 780 330.05 2026-06-16 10:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 211.2 215.65 211.2 211.05 213.1 2.05 0.97 65766 1.40 828 148.3 2026-06-16 10:27:00
Sterling Tools Ltd. 530759 245 252.75 236.4 240.25 238.6 -1.65 -0.69 12118 0.29 744.3 156.6 2026-06-16 10:27:00
Sterlite Technologies Ltd. 532374 608.8 626 591.2 608.8 598 -10.80 -1.77 56219 3.36 684.45 58.51 2026-06-16 10:27:00
Stove Kraft Ltd. 543260 657.75 666.55 653.45 658.55 653.55 -5.00 -0.76 1133 0.07 976.75 354 2026-06-16 10:27:00
Strides Pharma Science Ltd. 532531 1090.35 1101.45 1079.3 1085.35 1100 14.65 1.35 1930 0.21 1675.25 268.4 2026-06-16 10:27:00
Stylam Industries Ltd. 526951 3299.75 3334.3 3268.25 3253.3 3272.9 19.60 0.60 636 0.21 3334.3 941.7 2026-06-16 10:27:00
Subros Ltd. 517168 741.85 756 741.85 743.9 750 6.10 0.82 770 0.06 1212.4 272 2026-06-16 10:27:00
Sula Vineyards Ltd. 543711 155.9 158.75 155.9 156.7 157.5 0.80 0.51 13953 0.22 699.75 138.55 2026-06-16 10:27:00
Sumitomo Chemical India Ltd. 542920 475.2 480.1 473.3 475.05 480.1 5.05 1.06 3190 0.15 665 5.77 2026-06-16 10:27:00
Sun Pharma Advanced Research Company Ltd. 532872 232.1 238.8 229.75 229.3 233.45 4.15 1.81 116189 2.71 474 108.2 2026-06-16 10:27:00
Sun Pharmaceutical Industries Ltd. 524715 1801.75 1808.7 1800.45 1806.45 1806 -0.45 -0.02 4897 0.88 1960.2 855.85 2026-06-16 10:27:00
Sun TV Network Ltd. 532733 522.6 531 519.15 517.7 525 7.30 1.41 4283 0.22 921.6 394 2026-06-16 10:27:00
Sundaram-Clayton Ltd. 544066 1370 1370 1351 1373.3 1353.4 -19.90 -1.45 328 0.04 2026-06-16 10:27:00
Suprajit Engineering Ltd. 532509 471 473.1 464.8 467.85 465 -2.85 -0.61 1584 0.07 639.95 315.25 2026-06-16 10:27:00
Supriya Lifescience Ltd. 543434 958.45 971.15 947.05 955.05 960.65 5.60 0.59 1636 0.16 1028.95 170.05 2026-06-16 10:27:00
Suryoday Small Finance Bank Ltd. 543279 172.75 176 171.85 171.75 173.5 1.75 1.02 6945 0.12 219.55 83.45 2026-06-16 10:27:00
Suven Life Sciences Ltd. 530239 265 272 258.2 269.7 260.65 -9.05 -3.36 62946 1.64 303 45.01 2026-06-16 10:27:00
Suzlon Energy Ltd. 532667 56.01 59.25 55.34 55.57 58.46 2.89 5.20 12477139 72.94 86.04 6.6 2026-06-16 10:27:00
Symphony Ltd. 517385 680.35 680.35 671 673.8 678 4.20 0.62 1930 0.13 1878.95 658.8 2026-06-16 10:27:00
Syngene International Ltd. 539268 456.75 456.75 449.55 452.7 453.15 0.45 0.10 6161 0.28 960 380 2026-06-16 10:27:00
Syrma SGS Technology Ltd. 543573 1322.35 1330.2 1309.85 1300.55 1329.25 28.70 2.21 24174 3.21 1333.4 248.3 2026-06-16 10:27:00
Taj GVK Hotels & Resorts Ltd. 532390 334.2 335.9 333.8 334.2 334 -0.20 -0.06 436 0.01 539.95 157.7 2026-06-16 10:27:00
Tamil Nadu Newsprint & Papers Ltd. 531426 145.85 146.65 144.9 144.9 146.65 1.75 1.21 542 0.01 330.95 115.05 2026-06-16 10:27:00
Tamilnad Mercantile Bank Ltd. 543596 772.8 785 767.1 773.6 769.2 -4.40 -0.57 2193 0.17 795 396.05 2026-06-16 10:27:00
Tanla Platforms Ltd. 532790 524.25 530 522.05 521.9 528 6.10 1.17 11285 0.60 1317.7 372 2026-06-16 10:27:00
TARC Ltd. 543249 129.45 129.9 128.15 129.4 129.85 0.45 0.35 7081 0.09 275.5 33.4 2026-06-16 10:27:00
Tarsons Products Ltd. 543399 208.45 226.4 207.75 206.8 221.1 14.30 6.91 12761 0.28 914.35 164.15 2026-06-16 10:27:00
Tasty Bite Eatables Ltd. 519091 8169.95 8187.6 8169.95 8152.15 8187.6 35.45 0.43 30 0.02 18940.95 6440 2026-06-16 10:27:00
Tata Capital Ltd. 544574 341.05 348.55 340.55 340.8 341.7 0.90 0.26 162891 5.57 2026-06-16 10:27:00
Tata Consultancy Services Ltd. 532540 2173 2208.5 2162 2161.7 2202.1 40.40 1.87 67380 14.84 4585.9 2110 2026-06-16 10:27:00
Tata Technologies Ltd. 544028 773.5 778.4 762.65 771.45 768.65 -2.80 -0.36 19170 1.47 2026-06-16 10:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 45.78 46.04 45.09 45.69 45.15 -0.54 -1.18 156796 0.71 149 30.12 2026-06-16 10:27:00
Tatva Chintan Pharma Chem Ltd. 543321 1207.9 1207.9 1175.5 1179.65 1189.25 9.60 0.81 45 0.01 2649.1 610 2026-06-16 10:27:00
TBO Tek Ltd. 544174 1438.95 1443 1404.2 1454.05 1409.95 -44.10 -3.03 5058 0.71 2026-06-16 10:27:00
TCI Express Ltd. 540212 540 540 526.3 526.1 530.65 4.55 0.86 30 0.00 2009.95 451 2026-06-16 10:27:00
TD Power Systems Ltd. 533553 1202.7 1206.9 1186.1 1196.1 1188 -8.10 -0.68 6156 0.73 1379.85 95.9 2026-06-16 10:27:00
TeamLease Services Ltd. 539658 1410 1421.25 1408.05 1408.85 1421.25 12.40 0.88 892 0.13 3692.45 1063.4 2026-06-16 10:27:00
Tech Mahindra Ltd. 532755 1439.25 1452 1431 1425.45 1450.05 24.60 1.73 23340 3.38 1850 982.95 2026-06-16 10:27:00
Techno Electric & Engineering Company Ltd. 542141 1087.95 1116.65 1082 1079.9 1082.1 2.20 0.20 30384 3.29 1824.95 254 2026-06-16 10:27:00
Technocraft Industries (India) Ltd. 532804 2527.75 2528.55 2513.3 2526.6 2516.4 -10.20 -0.40 97 0.02 3939 689.65 2026-06-16 10:27:00
Tega Industries Ltd. 543413 1786.25 1796.2 1783.25 1783 1790.85 7.85 0.44 482 0.09 2327.45 468 2026-06-16 10:27:00
Tejas Networks Ltd. 540595 582 593.25 579.95 582.75 585 2.25 0.39 90949 5.32 1495.1 294.1 2026-06-16 10:27:00
Texmaco Rail & Engineering Ltd. 533326 107 109.2 106.95 106.4 108.05 1.65 1.55 47859 0.52 296.6 40.49 2026-06-16 10:27:00
Thangamayil Jewellery Ltd. 533158 5519.05 5549.35 5477.7 5504.8 5525 20.20 0.37 2023 1.12 5764.8 472.075 2026-06-16 10:27:00
The Anup Engineering Ltd. 542460 1961.05 1983.95 1954.35 1962.6 1955.6 -7.00 -0.36 388 0.08 3857.55 798.15 2026-06-16 10:27:00
The India Cements Ltd. 530005 395.35 396.3 391.5 393.85 393 -0.85 -0.22 2828 0.11 489.65 167.05 2026-06-16 10:27:00
The Jammu & Kashmir Bank Ltd. 532209 161 162 157.75 160.05 160.7 0.65 0.41 119608 1.92 163.5 26.7 2026-06-16 10:27:00
The Karnataka Bank Ltd. 532652 272.8 275.25 272 272.85 273.35 0.50 0.18 15822 0.43 285.7 70.9 2026-06-16 10:27:00
The New India Assurance Company Ltd. 540769 161.5 164.85 159.7 160.4 164 3.60 2.24 74519 1.22 324 81.6 2026-06-16 10:27:00
The South Indian Bank Ltd. 532218 47.03 47.86 46.85 46.9 46.85 -0.05 -0.11 246985 1.16 48.53 7.79 2026-06-16 10:27:00
Thyrocare Technologies Ltd. 539871 534.7 548.75 534.45 535.65 546.65 11.00 2.05 14694 0.80 1613.9 342.55 2026-06-16 10:27:00
Time Technoplast Ltd. 532856 179.3 179.3 176.35 177.1 176.75 -0.35 -0.20 37581 0.66 513.35 69.55 2026-06-16 10:27:00
Timken India Ltd. 522113 3572.8 3577.85 3536.05 3515.4 3551.95 36.55 1.04 389 0.14 4816 2200 2026-06-16 10:27:00
Tips Music Ltd. 532375 642.95 645 636 640.3 641.15 0.85 0.13 2654 0.17 950 138.46 2026-06-16 10:27:00
Titagarh Rail Systems Ltd. 532966 865 879.2 859.15 858.05 872.9 14.85 1.73 16255 1.42 1896.5 128.05 2026-06-16 10:27:00
Torrent Power Ltd. 532779 1390 1404.55 1390 1388.9 1404 15.10 1.09 1230 0.17 2037.35 430.9 2026-06-16 10:27:00
Transport Corporation Of India Ltd. 532349 953.6 953.6 944.35 945.05 946.75 1.70 0.18 310 0.03 1301.85 556.05 2026-06-16 10:27:00
Trident Ltd. 521064 24.69 24.95 24.69 24.62 24.83 0.21 0.85 173689 0.43 52.85 22 2026-06-16 10:27:00
Triveni Engineering & Industries Ltd. 532356 398.65 402 394 398.6 395.1 -3.50 -0.88 5388 0.21 536 215.55 2026-06-16 10:27:00
Triveni Turbine Ltd. 533655 664.05 675.65 663.9 663.3 667.4 4.10 0.62 15005 1.00 885 188.35 2026-06-16 10:27:00
TTK Prestige Ltd. 517506 531.2 548 531.2 531.2 544.7 13.50 2.54 2192 0.12 1051 423.3 2026-06-16 10:27:00
Tube Investments of India Ltd. 540762 3231.9 3307.2 3229.75 3227.65 3294.5 66.85 2.07 9073 2.99 4807.05 2035 2026-06-16 10:27:00
TV Today Network Ltd. 532515 110 110 106.9 106.5 107.6 1.10 1.03 749 0.01 324 94.1 2026-06-16 10:27:00
TVS Holdings Ltd. 520056 13750 13750 13440 13534.75 13448 -86.75 -0.64 26 0.03 16150 3410.55 2026-06-16 10:27:00
TVS Motor Company Ltd. 532343 3470 3470 3412 3459.45 3428 -31.45 -0.91 6115 2.10 3970 926.35 2026-06-16 10:27:00
TVS Supply Chain Solutions Ltd. 543965 134.75 136.45 132.6 134.75 132.95 -1.80 -1.34 24033 0.32 2026-06-16 10:27:00
UCO Bank 532505 26.43 26.54 26.32 26.19 26.36 0.17 0.65 96850 0.26 70.66 11.1 2026-06-16 10:27:00
Ujjivan Small Finance Bank Ltd. 542904 56.95 57.19 56.47 56.95 57.1 0.15 0.26 183623 1.05 68 5.86 2026-06-16 10:27:00
Ultratech Cement Ltd. 532538 11430.45 11500 11390 11473.75 11410 -63.75 -0.56 2128 2.43 13104 6005 2026-06-16 10:27:00
Union Bank Of India 532477 172.8 173 171.2 171.2 171.2 0.00 0.00 54414 0.93 205.45 38.3 2026-06-16 10:27:00
Uniparts India Ltd. 543689 668.85 668.85 654.05 662.95 656.1 -6.85 -1.03 2284 0.15 722.15 260 2026-06-16 10:27:00
United Breweries Ltd. 532478 1343.05 1346.75 1330 1347.4 1335.35 -12.05 -0.89 919 0.12 2299.4 1277 2026-06-16 10:27:00
United Foodbrands Ltd. 543283 614 625 586.85 613.15 597.55 -15.60 -2.54 7742 0.46 1219 170.7 2026-06-16 10:27:00
United Spirits Ltd. 532432 1275.05 1283.15 1268.4 1271.2 1283.15 11.95 0.94 8103 1.04 1700 730.9 2026-06-16 10:27:00
UNO Minda Ltd. 532539 1133.95 1136.05 1117 1126.15 1118.3 -7.85 -0.70 15043 1.68 1381.95 433 2026-06-16 10:27:00
Usha Martin Ltd. 517146 499.75 499.75 492.8 495.55 494 -1.55 -0.31 6161 0.30 527 115.1 2026-06-16 10:27:00
UTI Asset Management Company Ltd. 543238 941.4 955.95 941.4 941.35 948.65 7.30 0.78 2665 0.25 1494.95 609.5 2026-06-16 10:27:00
Utkarsh Small Finance Bank Ltd. 543942 13.64 13.64 13.41 13.46 13.5 0.04 0.30 58313 0.08 68.23 10.15 2026-06-16 10:27:00
Uttam Sugar Mills Ltd. 532729 240 242 238 237.75 239.05 1.30 0.55 1236 0.03 535.2 170.05 2026-06-16 10:27:00
V-Guard Industries Ltd. 532953 305.8 306.9 305 303.15 306.3 3.15 1.04 884 0.03 577.35 225.4 2026-06-16 10:27:00
V-Mart Retail Ltd. 534976 729.55 732.2 716.45 732.05 719 -13.05 -1.78 2419 0.17 4517.3 465.3 2026-06-16 10:27:00
V.S.T. Tillers Tractors Ltd. 531266 4590.5 4672.1 4590.5 4632.85 4646.3 13.45 0.29 36 0.02 6350.35 2046.55 2026-06-16 10:27:00
VA Tech Wabag Ltd. 533269 1648.6 1749 1647.85 1629.25 1728.95 99.70 6.12 60766 10.51 1943.95 240 2026-06-16 10:27:00
Vadilal Industries Ltd. 519156 6094.05 6110 5998 6034 6032 -2.00 -0.03 142 0.09 7398.95 1800 2026-06-16 10:27:00
Vaibhav Global Ltd. 532156 243.9 245.5 241.4 241.7 244.35 2.65 1.10 8929 0.22 543.05 174.45 2026-06-16 10:27:00
Valiant Organics Ltd. 540145 290.75 290.75 282.95 281.4 285.05 3.65 1.30 215 0.01 869 195.2 2026-06-16 10:27:00
Valor Estate Ltd. 533160 114.5 116.9 114.25 114.8 115.7 0.90 0.78 2063 0.02 284.95 52.5 2026-06-16 10:25:00
Vardhman Special Steels Ltd. 534392 286.35 286.9 283 283.8 283 -0.80 -0.28 342 0.01 345.25 115.475 2026-06-16 10:27:00
Varroc Engineering Ltd. 541578 587 613 586.4 582.95 611.4 28.45 4.88 15091 0.92 717 239.8 2026-06-16 10:27:00
Varun Beverages Ltd. 540180 541.95 544 536 541.8 538.45 -3.35 -0.62 79851 4.30 1707.1 381 2026-06-16 10:27:00
Vedant Fashions Ltd. 543463 412.1 421.85 410.7 412.05 412.05 0.00 0.00 5142 0.21 1511.2 329.65 2026-06-16 10:27:00
Venky'S (India) Ltd. 523261 1405 1409 1400 1401.4 1408.9 7.50 0.54 1065 0.15 2555 1166.05 2026-06-16 10:27:00
Venus Pipes & Tubes Ltd. 543528 1439.2 1450.45 1430.65 1428.4 1448.95 20.55 1.44 592 0.09 2489.95 381.5 2026-06-16 10:27:00
Veranda Learning Solutions Ltd. 543514 245.8 247.9 244.05 242.35 246.5 4.15 1.71 16470 0.41 379.9 129.25 2026-06-16 10:27:00
Vesuvius India Ltd. 520113 461.35 461.35 457.25 454.95 459.2 4.25 0.93 350 0.02 6298.95 432 2026-06-16 10:27:00
Vidhi Specialty Food Ingredients Ltd. 531717 281.3 291 281.3 291.05 291 -0.05 -0.02 4 0.00 571.95 258.75 2026-06-16 10:27:00
Vijaya Diagnostic Centre Ltd. 543350 1298.4 1319.4 1282.9 1283.95 1310.25 26.30 2.05 4748 0.62 1425 330 2026-06-16 10:27:00
Vinati Organics Ltd. 524200 1355.2 1355.2 1342 1355.2 1345.45 -9.75 -0.72 937 0.13 2372.95 1204 2026-06-16 10:27:00
Vindhya Telelinks Ltd. 517015 2232.15 2249.6 2150.05 2190.55 2150.05 -40.50 -1.85 1320 0.28 3232.95 960 2026-06-16 10:27:00
Vishnu Chemicals Ltd. 516072 600.9 612 599.9 603.8 604.85 1.05 0.17 236 0.01 652.1 245.05 2026-06-16 10:27:00
Vishnu Prakash R Punglia Ltd. 543974 29.22 29.22 29.22 27.83 29.22 1.39 4.99 74349 0.22 2026-06-16 10:27:00
Vodafone Idea Ltd. 532822 15 15.02 14.53 14.96 14.65 -0.31 -2.07 18526510 27.14 19.15 5.7 2026-06-16 10:27:00
Voltamp Transformers Ltd. 532757 9979.65 10250 9979.65 9890.65 10200 309.35 3.13 997 1.02 14800 2352 2026-06-16 10:27:00
VRL Logistics Ltd. 539118 241.45 241.45 235.9 237.6 236.55 -1.05 -0.44 1714 0.04 798.4 228 2026-06-16 10:27:00
Waaree Energies Ltd. 544277 3065 3083.7 2997 3052 3068.35 16.35 0.54 45209 13.87 2026-06-16 10:27:00
Websol Energy System Ltd. 517498 105.65 106.55 104.55 105.3 106 0.70 0.66 84989 0.90 1891.1 50.39 2026-06-16 10:27:00
Welspun Corp Ltd. 532144 1383.85 1403.35 1383.85 1380.55 1387.85 7.30 0.53 3400 0.47 1427.9 177.85 2026-06-16 10:27:00
Welspun Enterprises Ltd. 532553 558 560.85 555 560.25 557.9 -2.35 -0.42 1225 0.07 664.1 106.25 2026-06-16 10:27:00
Welspun Living Ltd. 514162 145.6 147.05 144.9 144.9 145.5 0.60 0.41 40434 0.59 213.1 62.2 2026-06-16 10:27:00
Wockhardt Ltd. 532300 1911.2 1942.5 1911.2 1907.7 1918.55 10.85 0.57 31740 6.09 2420 145.35 2026-06-16 10:27:00
Wonderla Holidays Ltd. 538268 489.55 489.55 485.5 486.6 486 -0.60 -0.12 224 0.01 1106.7 273.15 2026-06-16 10:27:00
Yasho Industries Ltd. 541167 2804.45 2903.35 2671 2783.25 2746.6 -36.65 -1.32 1922 0.53 3010 1151 2026-06-16 10:27:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 829.25 835.3 823 829.85 825.45 -4.40 -0.53 4516 0.37 889.8 304 2026-06-16 10:27:00
Yatra Online Ltd 543992 108.65 109.85 107.5 107.05 108 0.95 0.89 33373 0.36 2026-06-16 10:27:00
Yes Bank Ltd. 532648 23.78 24.48 23.58 23.77 24.42 0.65 2.73 5944285 14.52 32.81 14.4 2026-06-16 10:27:00
Zaggle Prepaid Ocean Services Ltd. 543985 213.35 213.35 209.45 211.9 209.95 -1.95 -0.92 10693 0.22 2026-06-16 10:27:00
Zen Technologies Ltd. 533339 1797.95 1803.6 1778.65 1789.25 1787.15 -2.10 -0.12 25183 4.50 2627.95 175.5 2026-06-16 10:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 15198.55 15341.8 15000 15083.1 15000 -83.10 -0.55 251 0.38 18100.05 8592.05 2026-06-16 10:27:00
Zydus Lifesciences Ltd. 532321 1087.8 1090.45 1081.75 1087.75 1085.75 -2.00 -0.18 5481 0.60 1323.9 350.3 2026-06-16 10:27:00
Zydus Wellness Ltd. 531335 499.3 503.95 496.8 499.5 498.35 -1.15 -0.23 6942 0.35 2622 357.55 2026-06-16 10:27:00