Select Exchange & Index:
BSE1000
10797.66
updated on: 09-Jul-2026 [15:59]
Advances - 652 |
Declines - 112 |
Unchanged - 0
Overview
| Open | 10730.39 | Prev. Close | 10797.66 |
|---|---|---|---|
| Day High | 10836.32 | 52 Week High | 11234.91 |
| Day Low | 10730.39 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1092.3 | 1101.5 | 9.20 | 0.84 |
| 3M India Ltd. | 34217.1 | 34867.45 | 650.35 | 1.90 |
| 5Paisa Capital Ltd. | 365.95 | 377.4 | 11.45 | 3.13 |
| 63 Moons Technologies Ltd. | 666.9 | 673.1 | 6.20 | 0.93 |
| Aadhar Housing Finance Ltd. | 525.4 | 532.4 | 7.00 | 1.33 |
| Aarti Drugs Ltd. | 387.55 | 396.3 | 8.75 | 2.26 |
| Aarti Industries Ltd. | 465.6 | 468.25 | 2.65 | 0.57 |
| Aarti Pharmalabs Ltd. | 687.1 | 702.9 | 15.80 | 2.30 |
| Aavas Financiers Ltd. | 1492.4 | 1503.2 | 10.80 | 0.72 |
| Accelya Solutions India Ltd. | 1097.75 | 1099.75 | 2.00 | 0.18 |
| Action Construction Equipment Ltd. | 967.3 | 977.4 | 10.10 | 1.04 |
| Adani Enterprises Ltd. | 3047.05 | 3083.5 | 36.45 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1792.9 | 1800.5 | 7.60 | 0.42 |
| Adani Power Ltd. | 216.3 | 216.8 | 0.50 | 0.23 |
| Adani Total Gas Ltd. | 698.85 | 703.6 | 4.75 | 0.68 |
| ADF Foods Ltd. | 309.1 | 316.55 | 7.45 | 2.41 |
| Aditya Birla Capital Ltd. | 385.5 | 397.35 | 11.85 | 3.07 |
| Aditya Birla Fashion and Retail Ltd. | 58.35 | 58.75 | 0.40 | 0.69 |
| Aditya Birla Lifestyle Brands Ltd. | 93.57 | 95.49 | 1.92 | 2.05 |
| Aditya Birla Sun Life AMC Ltd. | 1124.75 | 1137.05 | 12.30 | 1.09 |
| Ador Welding Ltd. | 1282.8 | 1325 | 42.20 | 3.29 |
| Advanced Enzyme Technologies Ltd. | 318.05 | 325.45 | 7.40 | 2.33 |
| Aether Industries Ltd. | 1411.6 | 1484.4 | 72.80 | 5.16 |
| Affle 3i Ltd. | 1458.4 | 1471.25 | 12.85 | 0.88 |
| Ahluwalia Contracts (India) Ltd. | 823.5 | 836.7 | 13.20 | 1.60 |
| AIA Engineering Ltd. | 4667 | 4717.5 | 50.50 | 1.08 |
| Ajanta Pharma Ltd. | 3279.4 | 3304.9 | 25.50 | 0.78 |
| Alembic Pharmaceuticals Ltd. | 811.1 | 818.3 | 7.20 | 0.89 |
| Alivus Life Sciences Ltd. | 1126.9 | 1143.25 | 16.35 | 1.45 |
| Alkem Laboratories Ltd. | 5607.7 | 5641.85 | 34.15 | 0.61 |
| Alok Industries Ltd. | 12.39 | 12.47 | 0.08 | 0.65 |
| Amber Enterprises India Ltd. | 7428.15 | 7614 | 185.85 | 2.50 |
| Anand Rathi Wealth Ltd. | 2060.85 | 2086.55 | 25.70 | 1.25 |
| Anant Raj Ltd. | 544.45 | 567.85 | 23.40 | 4.30 |
| Andrew Yule & Company Ltd. | 23.97 | 24.58 | 0.61 | 2.54 |
| Angel One Ltd. | 330.9 | 341.3 | 10.40 | 3.14 |
| Anthem Biosciences Ltd. | 748.7 | 750.35 | 1.65 | 0.22 |
| Anupam Rasayan India Ltd. | 1253.4 | 1264.3 | 10.90 | 0.87 |
| Apar Industries Ltd. | 13441.6 | 14043.3 | 601.70 | 4.48 |
| Apcotex Industries Ltd. | 497.15 | 505 | 7.85 | 1.58 |
| Apeejay Surrendra Park Hotels Ltd. | 122.35 | 126.1 | 3.75 | 3.06 |
| Apollo Micro Systems Ltd. | 393.35 | 397.6 | 4.25 | 1.08 |
| Apollo Pipes Ltd. | 468.2 | 485.95 | 17.75 | 3.79 |
| Aptech Ltd. | 98.05 | 100 | 1.95 | 1.99 |
| Aptus Value Housing Finance India Ltd. | 277.8 | 280.2 | 2.40 | 0.86 |
| Archean Chemical Industries Ltd. | 520.35 | 527.65 | 7.30 | 1.40 |
| Arman Financial Services Ltd. | 1700.1 | 1720.05 | 19.95 | 1.17 |
| Arvind Fashions Ltd. | 460.9 | 467.15 | 6.25 | 1.36 |
| Asahi India Glass Ltd. | 877.3 | 890.2 | 12.90 | 1.47 |
| Ashapura Minechem Ltd. | 629.1 | 638.25 | 9.15 | 1.45 |
| Ashiana Housing Ltd. | 372.65 | 375.85 | 3.20 | 0.86 |
| Ashoka Buildcon Ltd. | 125.9 | 127.35 | 1.45 | 1.15 |
| ASK Automotive Ltd. | 464.4 | 482.25 | 17.85 | 3.84 |
| ASM Technologies Ltd. | 4081.2 | 4099.95 | 18.75 | 0.46 |
| Astec Lifesciences Ltd. | 670.05 | 686.5 | 16.45 | 2.46 |
| Aster DM Quality Care Ltd. | 779.8 | 806.6 | 26.80 | 3.44 |
| Astra Microwave Products Ltd. | 1807.1 | 1832 | 24.90 | 1.38 |
| Ather Energy Ltd. | 1199.75 | 1218.05 | 18.30 | 1.53 |
| AU Small Finance Bank Ltd. | 1038.8 | 1047 | 8.20 | 0.79 |
| Aurobindo Pharma Ltd. | 1556.9 | 1588.45 | 31.55 | 2.03 |
| Authum Investment & Infrastructure Ltd. | 501.6 | 507.7 | 6.10 | 1.22 |
| Avalon Technologies Ltd. | 1631.1 | 1729.5 | 98.40 | 6.03 |
| Avanti Feeds Ltd. | 910.8 | 923.65 | 12.85 | 1.41 |
| Avenue Supermarts Ltd. | 4038.3 | 4080.9 | 42.60 | 1.05 |
| AvenuesAI Ltd. | 16.21 | 17.04 | 0.83 | 5.12 |
| AVT Natural Products Ltd. | 69.2 | 70.04 | 0.84 | 1.21 |
| Awfis Space Solutions Ltd. | 298.1 | 306.85 | 8.75 | 2.94 |
| AWL Agri Business Ltd. | 181.4 | 185.55 | 4.15 | 2.29 |
| Axiscades Technologies Ltd. | 1539.35 | 1606.75 | 67.40 | 4.38 |
| Azad Engineering Ltd. | 2228.25 | 2464.9 | 236.65 | 10.62 |
| Bajaj Auto Ltd. | 10161.6 | 10166.05 | 4.45 | 0.04 |
| Bajaj Consumer Care Ltd. | 613.75 | 641.05 | 27.30 | 4.45 |
| Bajaj Finserv Ltd. | 1854.65 | 1897.1 | 42.45 | 2.29 |
| Bajaj Housing Finance Ltd. | 85.97 | 87.69 | 1.72 | 2.00 |
| Bajel Projects Ltd. | 186.55 | 188.15 | 1.60 | 0.86 |
| Balaji Amines Ltd. | 2195.4 | 2357.9 | 162.50 | 7.40 |
| Balmer Lawrie & Company Ltd. | 175.15 | 176.4 | 1.25 | 0.71 |
| Balu Forge Industries Ltd. | 439.8 | 454.3 | 14.50 | 3.30 |
| Bandhan Bank Ltd. | 195.9 | 199.5 | 3.60 | 1.84 |
| Bank Of Baroda | 240.4 | 244.75 | 4.35 | 1.81 |
| Bank Of India | 135.25 | 138.2 | 2.95 | 2.18 |
| Bank Of Maharashtra | 80.62 | 81.93 | 1.31 | 1.62 |
| Belrise Industries Ltd. | 225.6 | 229 | 3.40 | 1.51 |
| Best Agrolife Ltd. | 15.19 | 15.29 | 0.10 | 0.66 |
| BF Investment Ltd. | 431.95 | 447 | 15.05 | 3.48 |
| BF Utilities Ltd. | 545.9 | 560.65 | 14.75 | 2.70 |
| Bharti Airtel Ltd. | 1889.85 | 1930.5 | 40.65 | 2.15 |
| Bharti Hexacom Ltd. | 1520.1 | 1572.05 | 51.95 | 3.42 |
| Biocon Ltd. | 396.9 | 402.6 | 5.70 | 1.44 |
| Birlasoft Ltd. | 272.2 | 275.2 | 3.00 | 1.10 |
| BlackBuck Ltd. | 559.35 | 560.6 | 1.25 | 0.22 |
| Blue Dart Express Ltd. | 4797.4 | 4857.1 | 59.70 | 1.24 |
| Blue Jet Healthcare Ltd. | 561.85 | 574.85 | 13.00 | 2.31 |
| Borosil Ltd. | 226.7 | 232.4 | 5.70 | 2.51 |
| Bosch Home Comfort India Ltd. | 1340.35 | 1348.3 | 7.95 | 0.59 |
| Brigade Enterprises Ltd. | 498.65 | 535.85 | 37.20 | 7.46 |
| Butterfly Gandhimathi Appliances Ltd. | 715 | 728 | 13.00 | 1.82 |
| Camlin Fine Sciences Ltd. | 128.95 | 129.7 | 0.75 | 0.58 |
| Canara Bank | 121.1 | 124.6 | 3.50 | 2.89 |
| Cantabil Retail India Ltd. | 251.75 | 252.95 | 1.20 | 0.48 |
| Capacit'e Infraprojects Ltd. | 234.75 | 235.1 | 0.35 | 0.15 |
| Caplin Point Laboratories Ltd. | 2527.2 | 2617.55 | 90.35 | 3.58 |
| Capri Global Capital Ltd. | 237.05 | 249.8 | 12.75 | 5.38 |
| Carborundum Universal Ltd. | 1080.45 | 1089.9 | 9.45 | 0.87 |
| Care Ratings Ltd. | 1605.6 | 1633.8 | 28.20 | 1.76 |
| Carysil Ltd. | 1096.35 | 1187.5 | 91.15 | 8.31 |
| CCL Products (India) Ltd. | 1179.05 | 1209 | 29.95 | 2.54 |
| CE Info Systems Ltd. | 928.25 | 1076.5 | 148.25 | 15.97 |
| Cello World Ltd. | 357.9 | 358.95 | 1.05 | 0.29 |
| Central Bank Of India | 31.24 | 31.63 | 0.39 | 1.25 |
| Century Plyboards (India) Ltd. | 771.4 | 777.65 | 6.25 | 0.81 |
| Cera Sanitaryware Ltd. | 6273.35 | 6316.15 | 42.80 | 0.68 |
| Chalet Hotels Ltd. | 799.9 | 816 | 16.10 | 2.01 |
| Chemplast Sanmar Ltd. | 198.3 | 200.15 | 1.85 | 0.93 |
| Choice International Ltd. | 769.1 | 833.15 | 64.05 | 8.33 |
| CIE Automotive India Ltd. | 451.9 | 462.85 | 10.95 | 2.42 |
| City Union Bank Ltd. | 220.95 | 229.15 | 8.20 | 3.71 |
| Clean Science And Technology Ltd. | 767.55 | 769.75 | 2.20 | 0.29 |
| Coal India Ltd. | 429.1 | 430.1 | 1.00 | 0.23 |
| Cochin Shipyard Ltd. | 1404.3 | 1407.3 | 3.00 | 0.21 |
| Coforge Ltd. | 1446.1 | 1466.25 | 20.15 | 1.39 |
| Cohance Lifesciences Ltd. | 431.3 | 440 | 8.70 | 2.02 |
| Computer Age Management Services Ltd. | 750.55 | 774 | 23.45 | 3.12 |
| Concord Biotech Ltd. | 1260.8 | 1306.55 | 45.75 | 3.63 |
| Confidence Petroleum India Ltd. | 69.39 | 72.43 | 3.04 | 4.38 |
| Container Corporation Of India Ltd. | 451.35 | 457.7 | 6.35 | 1.41 |
| CORONA Remedies Ltd. | 1975.1 | 2019.5 | 44.40 | 2.25 |
| Craftsman Automation Ltd. | 9179.85 | 9283.5 | 103.65 | 1.13 |
| CreditAccess Grameen Ltd. | 1533.65 | 1544.85 | 11.20 | 0.73 |
| Crizac Ltd. | 194.85 | 197.9 | 3.05 | 1.57 |
| CSB Bank Ltd. | 350 | 352.2 | 2.20 | 0.63 |
| Cyient DLM Ltd. | 521 | 539.25 | 18.25 | 3.50 |
| D.B. Corp Ltd. | 197.3 | 200.5 | 3.20 | 1.62 |
| Dalmia Bharat Ltd. | 1719.35 | 1740.15 | 20.80 | 1.21 |
| Data Patterns (India) Ltd. | 4289.65 | 4298.05 | 8.40 | 0.20 |
| Datamatics Global Services Ltd. | 842.9 | 864.95 | 22.05 | 2.62 |
| DCB Bank Ltd. | 180 | 186 | 6.00 | 3.33 |
| DCM Shriram Ltd. | 1040.75 | 1048 | 7.25 | 0.70 |
| DCX Systems Ltd. | 193.8 | 197.55 | 3.75 | 1.93 |
| Delhivery Ltd. | 501.65 | 515.5 | 13.85 | 2.76 |
| Delta Corp Ltd. | 62.82 | 64.9 | 2.08 | 3.31 |
| Den Networks Ltd. | 28.04 | 28.39 | 0.35 | 1.25 |
| Diamond Power Infrastructure Ltd. | 231.6 | 239.65 | 8.05 | 3.48 |
| Dilip Buildcon Ltd. | 419.7 | 422.35 | 2.65 | 0.63 |
| Dish TV India Ltd. | 2.92 | 2.95 | 0.03 | 1.03 |
| Dishman Carbogen Amcis Ltd. | 191.3 | 193 | 1.70 | 0.89 |
| Divgi Torqtransfer Systems Ltd. | 945.85 | 981 | 35.15 | 3.72 |
| Divi's Laboratories Ltd. | 6756.4 | 6808.15 | 51.75 | 0.77 |
| Dixon Technologies (India) Ltd. | 12927.8 | 13540 | 612.20 | 4.74 |
| DLF Ltd. | 633.75 | 659.35 | 25.60 | 4.04 |
| Dollar Industries Ltd. | 265.5 | 268.3 | 2.80 | 1.05 |
| DOMS Industries Ltd. | 2244.2 | 2322.95 | 78.75 | 3.51 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1682.6 | 31.20 | 1.89 |
| Dreamfolks Services Ltd. | 66.94 | 68.15 | 1.21 | 1.81 |
| Dwarikesh Sugar Industries Ltd. | 42.69 | 42.81 | 0.12 | 0.28 |
| eClerx Services Ltd. | 1475.75 | 1556.65 | 80.90 | 5.48 |
| Edelweiss Financial Services Ltd. | 117.25 | 118.1 | 0.85 | 0.72 |
| EIH Associated Hotels Ltd. | 313.4 | 319.3 | 5.90 | 1.88 |
| Electronics Mart India Ltd. | 130.15 | 132.15 | 2.00 | 1.54 |
| Elgi Equipments Ltd. | 575.1 | 588.2 | 13.10 | 2.28 |
| Emami Ltd. | 407.05 | 414.5 | 7.45 | 1.83 |
| Embassy Developments Ltd. | 63.38 | 63.87 | 0.49 | 0.77 |
| EMS Ltd. | 410.25 | 416.9 | 6.65 | 1.62 |
| eMudhra Ltd. | 432.95 | 433.75 | 0.80 | 0.18 |
| Endurance Technologies Ltd. | 2669.65 | 2700.7 | 31.05 | 1.16 |
| Engineers India Ltd. | 235.1 | 237.95 | 2.85 | 1.21 |
| Entero Healthcare Solutions Ltd. | 1169.7 | 1218.25 | 48.55 | 4.15 |
| EPACK Durable Ltd. | 227.5 | 230.65 | 3.15 | 1.38 |
| Epigral Ltd. | 987.45 | 997 | 9.55 | 0.97 |
| Equitas Small Finance Bank Ltd. | 76.67 | 78.19 | 1.52 | 1.98 |
| Eris Lifesciences Ltd. | 1413.9 | 1433.05 | 19.15 | 1.35 |
| ESAF Small Finance Bank Ltd. | 32.78 | 34.55 | 1.77 | 5.40 |
| Eternal Ltd. | 286.55 | 292.65 | 6.10 | 2.13 |
| Ethos Ltd. | 2444.2 | 2525 | 80.80 | 3.31 |
| Eveready Industries India Ltd. | 352.85 | 354.85 | 2.00 | 0.57 |
| Everest Kanto Cylinder Ltd. | 114.05 | 114.15 | 0.10 | 0.09 |
| Exicom Tele-Systems Ltd. | 158.45 | 160.85 | 2.40 | 1.51 |
| FDC Ltd. | 420.7 | 431.85 | 11.15 | 2.65 |
| Fedbank Financial Services Ltd | 149 | 154.7 | 5.70 | 3.83 |
| Fiem Industries Ltd. | 2179.55 | 2220 | 40.45 | 1.86 |
| Filatex India Ltd. | 58.01 | 61.3 | 3.29 | 5.67 |
| Fine Organic Industries Ltd. | 4868.35 | 4950.65 | 82.30 | 1.69 |
| Fineotex Chemical Ltd. | 36.41 | 37.38 | 0.97 | 2.66 |
| Fino Payments Bank Ltd. | 131.4 | 134.7 | 3.30 | 2.51 |
| Firstsource Solutions Ltd. | 237 | 243.15 | 6.15 | 2.59 |
| Fischer Medical Ventures Ltd. | 37.03 | 38.36 | 1.33 | 3.59 |
| Five-Star Business Finance Ltd. | 537.35 | 550.7 | 13.35 | 2.48 |
| Flair Writing Industries Ltd. | 258.3 | 261.65 | 3.35 | 1.30 |
| Fortis Healthcare Ltd. | 943.6 | 950.9 | 7.30 | 0.77 |
| FSN E-Commerce Ventures Ltd. | 318.15 | 322.8 | 4.65 | 1.46 |
| Fusion Finance Ltd. | 220.65 | 230.75 | 10.10 | 4.58 |
| GAIL (India) Ltd. | 169 | 170.15 | 1.15 | 0.68 |
| Galaxy Surfactants Ltd. | 1991.15 | 2005.55 | 14.40 | 0.72 |
| Gandhar Oil Refinery (India) Ltd. | 189.5 | 193.8 | 4.30 | 2.27 |
| Ganesh Housing Ltd. | 823.3 | 867.45 | 44.15 | 5.36 |
| Ganesha Ecosphere Ltd. | 1077 | 1137.95 | 60.95 | 5.66 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2615.65 | 2634.6 | 18.95 | 0.72 |
| GE Vernova T&D India Ltd. | 4471.65 | 4629 | 157.35 | 3.52 |
| General Insurance Corporation of India | 356.15 | 363.15 | 7.00 | 1.97 |
| Genus Power Infrastructures Ltd. | 301.7 | 308.05 | 6.35 | 2.10 |
| Geojit Financial Services Ltd. | 77.01 | 79.11 | 2.10 | 2.73 |
| Glenmark Pharmaceuticals Ltd. | 2223.85 | 2267.25 | 43.40 | 1.95 |
| Global Health Ltd. | 1305.35 | 1349.9 | 44.55 | 3.41 |
| Globus Spirits Ltd. | 887.95 | 923 | 35.05 | 3.95 |
| GMR Airports Ltd. | 110.95 | 112.05 | 1.10 | 0.99 |
| GNA Axles Ltd. | 459.1 | 467.65 | 8.55 | 1.86 |
| Go Digit General Insurance Ltd. | 302.5 | 302.65 | 0.15 | 0.05 |
| Godawari Power And Ispat Ltd. | 246.7 | 252.35 | 5.65 | 2.29 |
| Godrej Agrovet Ltd. | 553 | 562 | 9.00 | 1.63 |
| Godrej Consumer Products Ltd. | 1074.1 | 1087.55 | 13.45 | 1.25 |
| Godrej Properties Ltd. | 1979.8 | 2033.5 | 53.70 | 2.71 |
| Gokaldas Exports Ltd. | 810.4 | 831.85 | 21.45 | 2.65 |
| Gokul Agro Resources Ltd. | 206.7 | 214.25 | 7.55 | 3.65 |
| Goldiam International Ltd. | 318.4875 | 422.4 | 103.91 | 32.63 |
| Goodluck India Ltd. | 1455.1 | 1551.15 | 96.05 | 6.60 |
| GR Infraprojects Ltd. | 878 | 894.45 | 16.45 | 1.87 |
| Granules India Ltd. | 857.9 | 883.05 | 25.15 | 2.93 |
| Gravita India Ltd. | 1727.1 | 1820.25 | 93.15 | 5.39 |
| Greenlam Industries Ltd. | 249.35 | 254.4 | 5.05 | 2.03 |
| Greenpanel Industries Ltd. | 188.75 | 190.85 | 2.10 | 1.11 |
| GTPL Hathway Ltd. | 59.72 | 60 | 0.28 | 0.47 |
| Gujarat Alkalies And Chemicals Ltd. | 582.4 | 590.7 | 8.30 | 1.43 |
| Gujarat Ambuja Exports Ltd. | 159.05 | 159.1 | 0.05 | 0.03 |
| Gujarat Energy Ltd. | 285.65 | 290 | 4.35 | 1.52 |
| Gujarat Fluorochemicals Ltd. | 3846.9 | 3895.05 | 48.15 | 1.25 |
| Gujarat Industries Power Company Ltd. | 157.4 | 163.05 | 5.65 | 3.59 |
| Gujarat Mineral Development Corporation Ltd. | 583.45 | 586.35 | 2.90 | 0.50 |
| Gujarat Pipavav Port Ltd. | 150.35 | 152.4 | 2.05 | 1.36 |
| Gulf Oil Lubricants India Ltd. | 1038.75 | 1040.85 | 2.10 | 0.20 |
| H.G. Infra Engineering Ltd. | 550.9 | 555.15 | 4.25 | 0.77 |
| Happiest Minds Technologies Ltd. | 344.1 | 365.55 | 21.45 | 6.23 |
| Happy Forgings Ltd. | 1522.05 | 1559.6 | 37.55 | 2.47 |
| Harsha Engineers International Ltd. | 417.25 | 420.7 | 3.45 | 0.83 |
| Hathway Cable & Datacom Ltd. | 10.77 | 10.96 | 0.19 | 1.76 |
| Hatsun Agro Product Ltd. | 901.1 | 904 | 2.90 | 0.32 |
| HBL Engineering Ltd. | 756.8 | 761.1 | 4.30 | 0.57 |
| HCL Technologies Ltd. | 1145.4 | 1152.3 | 6.90 | 0.60 |
| HDFC Asset Management Company Ltd. | 2657.3 | 2735.25 | 77.95 | 2.93 |
| Healthcare Global Enterprises Ltd. | 633.25 | 651.3 | 18.05 | 2.85 |
| Hemisphere Properties India Ltd. | 135.7 | 137 | 1.30 | 0.96 |
| Heritage Foods Ltd. | 326.85 | 335 | 8.15 | 2.49 |
| Hester Biosciences Ltd. | 2085 | 2114 | 29.00 | 1.39 |
| Hexaware Technologies Ltd. | 522.2 | 535 | 12.80 | 2.45 |
| Hikal Ltd. | 228.85 | 233.15 | 4.30 | 1.88 |
| Himatsingka Seide Ltd. | 82.24 | 85.7 | 3.46 | 4.21 |
| Hinduja Global Solutions Ltd. | 406.25 | 411 | 4.75 | 1.17 |
| Hindustan Aeronautics Ltd. | 4364 | 4376 | 12.00 | 0.27 |
| Hindustan Foods Ltd. | 534.4 | 545.45 | 11.05 | 2.07 |
| Hindware Home Innovation Ltd. | 238.65 | 246.2 | 7.55 | 3.16 |
| Hitachi Energy India Ltd. | 31744.3 | 32656.1 | 911.80 | 2.87 |
| HLE Glascoat Ltd. | 403.4 | 421.8 | 18.40 | 4.56 |
| HMA Agro Industries Ltd. | 21.64 | 21.68 | 0.04 | 0.18 |
| Home First Finance Company India Ltd. | 1201.45 | 1207.6 | 6.15 | 0.51 |
| Honasa Consumer Ltd. | 467.95 | 470.3 | 2.35 | 0.50 |
| Honda India Power Products Ltd. | 2088 | 2098.8 | 10.80 | 0.52 |
| Honeywell Automation India Ltd. | 38003.1 | 38025 | 21.90 | 0.06 |
| Housing & Urban Development Corporation Ltd. | 203.85 | 205 | 1.15 | 0.56 |
| Hyundai Motor India Ltd. | 1916.1 | 1926.05 | 9.95 | 0.52 |
| ICICI Prudential Life Insurance Company Ltd. | 480.3 | 489.85 | 9.55 | 1.99 |
| IDFC First Bank Ltd. | 77.83 | 79.41 | 1.58 | 2.03 |
| IFGL Refractories Ltd. | 226.6 | 234.6 | 8.00 | 3.53 |
| Igarashi Motors India Ltd. | 465.35 | 468.85 | 3.50 | 0.75 |
| IIFL Capital Services Ltd. | 338 | 338.8 | 0.80 | 0.24 |
| IIFL Finance Ltd. | 516.95 | 542.9 | 25.95 | 5.02 |
| IKIO Technologies Ltd. | 180.8 | 212.15 | 31.35 | 17.34 |
| Imagicaaworld Entertainment Ltd. | 45.37 | 45.96 | 0.59 | 1.30 |
| Indegene Ltd. | 494.25 | 495.25 | 1.00 | 0.20 |
| India Pesticides Ltd. | 154.85 | 158.75 | 3.90 | 2.52 |
| India Shelter Finance Corporation Ltd. | 772.65 | 778.6 | 5.95 | 0.77 |
| India Tourism Development Corporation Ltd. | 724.75 | 728.15 | 3.40 | 0.47 |
| Indiamart Intermesh Ltd. | 1902.2 | 1924.95 | 22.75 | 1.20 |
| Indian Bank | 773.5 | 791.55 | 18.05 | 2.33 |
| Indian Energy Exchange Ltd. | 116.95 | 117.9 | 0.95 | 0.81 |
| Indian Oil Corporation Ltd. | 137.25 | 138.4 | 1.15 | 0.84 |
| Indian Overseas Bank | 33.5 | 33.72 | 0.22 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.08 | 0.58 | 0.66 |
| Indian Renewable Energy Development Agency Ltd. | 121.1 | 121.65 | 0.55 | 0.45 |
| Indo Count Industries Ltd. | 410.75 | 424.1 | 13.35 | 3.25 |
| Indoco Remedies Ltd. | 248.2 | 256.05 | 7.85 | 3.16 |
| Indraprastha Gas Ltd. | 149.7 | 151.8 | 2.10 | 1.40 |
| Indus Towers Ltd. | 389.15 | 397.9 | 8.75 | 2.25 |
| IndusInd Bank Ltd. | 994.1 | 1014.45 | 20.35 | 2.05 |
| Info Edge (India) Ltd. | 1178.9 | 1202.1 | 23.20 | 1.97 |
| Innova Captab Ltd. | 981.85 | 993.1 | 11.25 | 1.15 |
| Inox India Ltd. | 1877.25 | 2000.65 | 123.40 | 6.57 |
| Insecticides (India) Ltd. | 655.05 | 655.85 | 0.80 | 0.12 |
| Interglobe Aviation Ltd. | 5125.55 | 5226.1 | 100.55 | 1.96 |
| International Gemological Institute Ltd. | 337.75 | 343.1 | 5.35 | 1.58 |
| Inventurus Knowledge Solutions Ltd. | 1827.35 | 1870.8 | 43.45 | 2.38 |
| IOL Chemicals And Pharmaceuticals Ltd. | 166.7 | 168.55 | 1.85 | 1.11 |
| Ipca Laboratories Ltd. | 1760.95 | 1772.15 | 11.20 | 0.64 |
| IRB Infrastructure Developers Ltd. | 19.99 | 20.25 | 0.26 | 1.30 |
| Ircon International Ltd. | 129.05 | 129.4 | 0.35 | 0.27 |
| ISGEC Heavy Engineering Ltd. | 894.9 | 922.2 | 27.30 | 3.05 |
| ITI Ltd. | 284.95 | 287.9 | 2.95 | 1.04 |
| J Kumar Infraprojects Ltd. | 485.3 | 502.15 | 16.85 | 3.47 |
| Jagran Prakashan Ltd. | 63.47 | 63.68 | 0.21 | 0.33 |
| Jaiprakash Power Ventures Ltd. | 16.91 | 17.05 | 0.14 | 0.83 |
| Jamna Auto Industries Ltd. | 132 | 136.25 | 4.25 | 3.22 |
| Jana Small Finance Bank Ltd. | 440.25 | 456.35 | 16.10 | 3.66 |
| Jayaswal Neco Industries Ltd. | 85.97 | 88.22 | 2.25 | 2.62 |
| JBM Auto Ltd. | 660.15 | 670.55 | 10.40 | 1.58 |
| Jindal Stainless Ltd. | 695.25 | 711 | 15.75 | 2.27 |
| Jindal Steel Ltd. | 1021.7 | 1028 | 6.30 | 0.62 |
| Jindal Worldwide Ltd. | 28.63 | 28.79 | 0.16 | 0.56 |
| JIO Financial Services Ltd. | 230.45 | 233.3 | 2.85 | 1.24 |
| JK Cement Ltd. | 5328.6 | 5392.5 | 63.90 | 1.20 |
| JK Paper Ltd. | 354.45 | 356.5 | 2.05 | 0.58 |
| JK Tyre & Industries Ltd. | 396.85 | 404.15 | 7.30 | 1.84 |
| JSW Infrastructure Ltd. | 314.25 | 324.3 | 10.05 | 3.20 |
| JTEKT India Ltd. | 140.4 | 145.55 | 5.15 | 3.67 |
| JTL Industries Ltd | 77.78 | 80.3 | 2.52 | 3.24 |
| Jubilant FoodWorks Ltd. | 428.95 | 429.45 | 0.50 | 0.12 |
| Jubilant Ingrevia Ltd. | 679.7 | 716.65 | 36.95 | 5.44 |
| Jubilant Pharmova Ltd. | 970.9 | 972.1 | 1.20 | 0.12 |
| Juniper Hotels Ltd. | 194.15 | 197.7 | 3.55 | 1.83 |
| Jupiter Life Line Hospitals Ltd. | 1450.55 | 1464.2 | 13.65 | 0.94 |
| Jupiter Wagons Ltd. | 249 | 251.55 | 2.55 | 1.02 |
| Just Dial Ltd. | 540.55 | 546.65 | 6.10 | 1.13 |
| Jyothy Labs Ltd. | 188.95 | 202.25 | 13.30 | 7.04 |
| Jyoti CNC Automation Ltd. | 753.9 | 768.2 | 14.30 | 1.90 |
| Jyoti Resins & Adhesives Ltd. | 962.4 | 986.25 | 23.85 | 2.48 |
| K.P.R. Mill Ltd. | 1107.15 | 1118.3 | 11.15 | 1.01 |
| Kabra Extrusiontechnik Ltd. | 279.4 | 295.2 | 15.80 | 5.65 |
| Kalpataru Ltd. | 287 | 287.1 | 0.10 | 0.03 |
| Kalpataru Projects International Ltd. | 1332.9 | 1347.7 | 14.80 | 1.11 |
| Kalyan Jewellers India Ltd. | 374.35 | 444.15 | 69.80 | 18.65 |
| Kama Holdings Ltd. | 2535.25 | 2540.05 | 4.80 | 0.19 |
| Kaveri Seed Company Ltd. | 864.35 | 869.3 | 4.95 | 0.57 |
| Kaynes Technology India Ltd. | 3205.85 | 3439 | 233.15 | 7.27 |
| KDDL Ltd. | 3052.05 | 3178.3 | 126.25 | 4.14 |
| KEC International Ltd. | 487.25 | 495.25 | 8.00 | 1.64 |
| Kewal Kiran Clothing Ltd. | 488.1 | 496.2 | 8.10 | 1.66 |
| Keystone Realtors Ltd | 413.65 | 422 | 8.35 | 2.02 |
| KFin Technologies Ltd. | 848.4 | 877.5 | 29.10 | 3.43 |
| Kingfa Science & Technology (India) Ltd. | 4979.25 | 5049.6 | 70.35 | 1.41 |
| KIOCL Ltd. | 374.3 | 378.15 | 3.85 | 1.03 |
| Kiri Industries Ltd. | 378.8 | 381.75 | 2.95 | 0.78 |
| Kirloskar Oil Engines Ltd. | 2274.15 | 2428.4 | 154.25 | 6.78 |
| Kitex Garments Ltd. | 151.05 | 153.6 | 2.55 | 1.69 |
| Kolte-Patil Developers Ltd. | 356.1 | 360.25 | 4.15 | 1.17 |
| KRBL Ltd. | 361.35 | 370.45 | 9.10 | 2.52 |
| Krishna Institute of Medical Sciences Ltd | 806.15 | 815.4 | 9.25 | 1.15 |
| Krsnaa Diagnostics Ltd. | 543.15 | 556 | 12.85 | 2.37 |
| L&T Finance Ltd. | 314.3 | 320.45 | 6.15 | 1.96 |
| L&T Technology Services Ltd. | 3143.35 | 3230.1 | 86.75 | 2.76 |
| Landmark Cars Ltd. | 420.55 | 429.1 | 8.55 | 2.03 |
| Latent View Analytics Ltd. | 294.05 | 300.05 | 6.00 | 2.04 |
| Laurus Labs Ltd. | 1469.75 | 1500.15 | 30.40 | 2.07 |
| Laxmi Organic Industries Ltd. | 150.65 | 153 | 2.35 | 1.56 |
| Le Travenues Technology Ltd. | 198.9 | 203.25 | 4.35 | 2.19 |
| Lemon Tree Hotels Ltd. | 116.65 | 117.9 | 1.25 | 1.07 |
| Life Insurance Corporation of India | 427.1 | 437.9 | 10.80 | 2.53 |
| Linde India Ltd. | 6941.25 | 6999.7 | 58.45 | 0.84 |
| Lloyds Engineering Works Ltd. | 81.83 | 85.18 | 3.35 | 4.09 |
| Lodha Developers Ltd. | 1114.15 | 1175.1 | 60.95 | 5.47 |
| LT Foods Ltd. | 380.1 | 390 | 9.90 | 2.60 |
| LTM Ltd. | 3793.05 | 3855 | 61.95 | 1.63 |
| Lumax Auto Technologies Ltd. | 1446.55 | 1497.2 | 50.65 | 3.50 |
| Lumax Industries Ltd. | 5238.05 | 5347.1 | 109.05 | 2.08 |
| Mahanagar Gas Ltd. | 1092.85 | 1124.5 | 31.65 | 2.90 |
| Mahindra & Mahindra Financial Services Ltd. | 331.95 | 337 | 5.05 | 1.52 |
| Mahindra Lifespace Developers Ltd. | 358.95 | 367.9 | 8.95 | 2.49 |
| Mahindra Logistics Ltd. | 382.4 | 389.7 | 7.30 | 1.91 |
| Man InfraConstruction Ltd. | 100.55 | 101.6 | 1.05 | 1.04 |
| Mankind Pharma Ltd. | 2489 | 2526.8 | 37.80 | 1.52 |
| Manorama Industries Ltd. | 1510.05 | 1587 | 76.95 | 5.10 |
| Marico Ltd. | 840.15 | 858.55 | 18.40 | 2.19 |
| Marksans Pharma Ltd. | 263.5 | 276.75 | 13.25 | 5.03 |
| MAS Financial Services Ltd. | 315 | 315.65 | 0.65 | 0.21 |
| Mastek Ltd. | 1605.6 | 1613 | 7.40 | 0.46 |
| Max Estates Ltd. | 431.65 | 441.1 | 9.45 | 2.19 |
| Max Healthcare Institute Ltd. | 1084.6 | 1103.1 | 18.50 | 1.71 |
| Medi Assist Healthcare Services Ltd. | 354.55 | 359.25 | 4.70 | 1.33 |
| Medplus Health Services Ltd. | 812.7 | 814.4 | 1.70 | 0.21 |
| Meghmani Organics Ltd. | 46.05 | 46.65 | 0.60 | 1.30 |
| Metro Brands Ltd. | 1047.8 | 1062.25 | 14.45 | 1.38 |
| Metropolis Healthcare Ltd. | 550.45 | 562.3 | 11.85 | 2.15 |
| Minda Corporation Ltd. | 684 | 708.25 | 24.25 | 3.55 |
| Mishra Dhatu Nigam Ltd. | 408.55 | 409.55 | 1.00 | 0.24 |
| MM Forgings Ltd. | 499.8 | 511 | 11.20 | 2.24 |
| MMTC Ltd. | 63.46 | 64.35 | 0.89 | 1.40 |
| MOIL Ltd. | 269.25 | 271 | 1.75 | 0.65 |
| Mold-Tek Packaging Ltd. | 663.8 | 683 | 19.20 | 2.89 |
| Monte Carlo Fashions Ltd. | 538.5 | 544.5 | 6.00 | 1.11 |
| Motilal Oswal Financial Services Ltd. | 909.95 | 940.95 | 31.00 | 3.41 |
| Mphasis Ltd. | 2242.75 | 2260.45 | 17.70 | 0.79 |
| MPS Ltd. | 1950 | 2018.4 | 68.40 | 3.51 |
| Mrs. Bectors Food Specialities Ltd. | 167.4 | 171 | 3.60 | 2.15 |
| MSTC Ltd. | 655.95 | 677.05 | 21.10 | 3.22 |
| MTAR Technologies Ltd. | 6827.6 | 6960 | 132.40 | 1.94 |
| Multi Commodity Exchange Of India Ltd. | 2744.9 | 2788.2 | 43.30 | 1.58 |
| Muthoot Microfin Ltd. | 206.1 | 210.85 | 4.75 | 2.30 |
| NACL Industries Ltd. | 222.5 | 226.6 | 4.10 | 1.84 |
| Narayana Hrudayalaya Ltd. | 1977.5 | 1996.95 | 19.45 | 0.98 |
| National Aluminium Company Ltd. | 349.75 | 349.9 | 0.15 | 0.04 |
| National Fertilizers Ltd. | 72.68 | 73 | 0.32 | 0.44 |
| Nava Ltd. | 592.05 | 597 | 4.95 | 0.84 |
| Navin Fluorine International Ltd. | 7349.7 | 7693.55 | 343.85 | 4.68 |
| Nazara Technologies Ltd. | 295.75 | 303.05 | 7.30 | 2.47 |
| NBCC (India) Ltd. | 94.55 | 97.75 | 3.20 | 3.38 |
| Neogen Chemicals Ltd. | 1947.7 | 2034.15 | 86.45 | 4.44 |
| Netweb Technologies India Ltd. | 4172.45 | 4279.4 | 106.95 | 2.56 |
| Neuland Laboratories Ltd. | 18854 | 19573.65 | 719.65 | 3.82 |
| Newgen Software Technologies Ltd. | 466.6 | 475 | 8.40 | 1.80 |
| NHPC Ltd. | 78.59 | 78.65 | 0.06 | 0.08 |
| Nilkamal Ltd. | 1284.7 | 1315 | 30.30 | 2.36 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1221.5 | 54.10 | 4.63 |
| Nitin Spinners Ltd. | 540.6 | 550.2 | 9.60 | 1.78 |
| NLC India Ltd. | 294.1 | 303.25 | 9.15 | 3.11 |
| NMDC Ltd. | 83.78 | 84.43 | 0.65 | 0.78 |
| NMDC Steel Ltd. | 42.58 | 42.91 | 0.33 | 0.78 |
| Nucleus Software Exports Ltd. | 750.35 | 754.95 | 4.60 | 0.61 |
| Nuvama Wealth Management Ltd. | 1849.15 | 1929.5 | 80.35 | 4.35 |
| Nuvoco Vistas Corporation Ltd. | 309.45 | 313.6 | 4.15 | 1.34 |
| Olectra Greentech Ltd. | 1392.85 | 1399.8 | 6.95 | 0.50 |
| One97 Communications Ltd. | 1223.05 | 1262.9 | 39.85 | 3.26 |
| Optiemus Infracom Ltd. | 538.5 | 561.1 | 22.60 | 4.20 |
| Oracle Financial Services Software Ltd. | 11010.5 | 11130.25 | 119.75 | 1.09 |
| Orchid Pharma Ltd. | 999.9 | 1051.2 | 51.30 | 5.13 |
| Orient Cement Ltd. | 133.85 | 135.5 | 1.65 | 1.23 |
| Orient Electric Ltd. | 168.8 | 172.75 | 3.95 | 2.34 |
| Paisalo Digital Ltd. | 70.41 | 72.53 | 2.12 | 3.01 |
| Panama Petrochem Ltd. | 412.6 | 429 | 16.40 | 3.97 |
| Paradeep Phosphates Ltd. | 140 | 143.1 | 3.10 | 2.21 |
| Parag Milk Foods Ltd. | 225 | 228.2 | 3.20 | 1.42 |
| Paushak Ltd. | 525.7 | 550.75 | 25.05 | 4.77 |
| PB Fintech Ltd. | 1564.6 | 1573.85 | 9.25 | 0.59 |
| PC Jeweller Ltd. | 9.64 | 9.86 | 0.22 | 2.28 |
| PDS Ltd. | 345.4 | 350.8 | 5.40 | 1.56 |
| Pearl Global Industries Ltd. | 1951.25 | 1985.1 | 33.85 | 1.73 |
| Persistent Systems Ltd. | 4768.6 | 4832.35 | 63.75 | 1.34 |
| Petronet LNG Ltd. | 271.85 | 277.1 | 5.25 | 1.93 |
| PG Electroplast Ltd. | 562.8 | 583.6 | 20.80 | 3.70 |
| Physicswallah Ltd. | 146.25 | 148.45 | 2.20 | 1.50 |
| PI Industries Ltd. | 2570.9 | 2597.85 | 26.95 | 1.05 |
| Pilani Investment And Industries Corporation Ltd. | 4321 | 4405 | 84.00 | 1.94 |
| Pine Labs Ltd. | 142 | 143.6 | 1.60 | 1.13 |
| Piramal Pharma Ltd. | 168.1 | 171.85 | 3.75 | 2.23 |
| Pitti Engineering Ltd. | 927.05 | 950.75 | 23.70 | 2.56 |
| PNB Gilts Ltd. | 85.73 | 87.6 | 1.87 | 2.18 |
| PNB Housing Finance Ltd. | 1072.7 | 1086.3 | 13.60 | 1.27 |
| PNC Infratech Ltd. | 237.7 | 241.6 | 3.90 | 1.64 |
| Pokarna Ltd. | 991.55 | 1040.75 | 49.20 | 4.96 |
| Poly Medicure Ltd. | 1617 | 1649.6 | 32.60 | 2.02 |
| Polyplex Corporation Ltd. | 1014.8 | 1032.85 | 18.05 | 1.78 |
| Poonawalla Fincorp Ltd. | 458 | 463.35 | 5.35 | 1.17 |
| Power Finance Corporation Ltd. | 403.1 | 404 | 0.90 | 0.22 |
| Power Grid Corporation Of India Ltd. | 279.9 | 281.8 | 1.90 | 0.68 |
| Power Mech Projects Ltd. | 2563.75 | 2601.1 | 37.35 | 1.46 |
| Prataap Snacks Ltd. | 1187.3 | 1202.8 | 15.50 | 1.31 |
| Precision Camshafts Ltd. | 144.7 | 146.45 | 1.75 | 1.21 |
| Premier Energies Ltd. | 1043.7 | 1089.75 | 46.05 | 4.41 |
| Prestige Estates Projects Ltd. | 1632.2 | 1669.55 | 37.35 | 2.29 |
| Pricol Ltd. | 608.6 | 618.4 | 9.80 | 1.61 |
| Prime Focus Ltd. | 232.1 | 242.9 | 10.80 | 4.65 |
| Prince Pipes and Fittings Ltd. | 261.65 | 266.5 | 4.85 | 1.85 |
| Privi Speciality Chemicals Ltd. | 3543.15 | 3629 | 85.85 | 2.42 |
| Prudent Corporate Advisory Services Ltd. | 2918.15 | 2961.5 | 43.35 | 1.49 |
| PSP Projects Ltd. | 1038.3 | 1067.5 | 29.20 | 2.81 |
| PTC Industries Ltd. | 16995 | 17366.1 | 371.10 | 2.18 |
| Punjab & Sind Bank | 24.06 | 24.45 | 0.39 | 1.62 |
| Punjab National Bank | 100.95 | 103.3 | 2.35 | 2.33 |
| PVR Inox Ltd. | 976.4 | 989.15 | 12.75 | 1.31 |
| Quess Corp Ltd. | 290.5 | 295 | 4.50 | 1.55 |
| Quick Heal Technologies Ltd. | 164.55 | 166.5 | 1.95 | 1.19 |
| Radico Khaitan Ltd. | 4075 | 4091.05 | 16.05 | 0.39 |
| Rail Vikas Nigam Ltd. | 224.8 | 226.3 | 1.50 | 0.67 |
| Railtel Corporation Of India Ltd. | 298.3 | 303 | 4.70 | 1.58 |
| Rainbow Children's Medicare Ltd. | 1430.75 | 1483 | 52.25 | 3.65 |
| Rajratan Global Wire Ltd. | 464.5 | 467 | 2.50 | 0.54 |
| Rama Steel Tubes Ltd. | 4.52 | 4.56 | 0.04 | 0.88 |
| Ramco Industries Ltd. | 343.6 | 367.75 | 24.15 | 7.03 |
| Ramky Infrastructure Ltd. | 386.75 | 387 | 0.25 | 0.06 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.1 | 131.9 | 1.80 | 1.38 |
| RateGain Travel Technologies Ltd. | 915.35 | 945.85 | 30.50 | 3.33 |
| Ratnamani Metals & Tubes Ltd. | 2595.3 | 2639.2 | 43.90 | 1.69 |
| RattanIndia Enterprises Ltd. | 31.96 | 32.7 | 0.74 | 2.32 |
| Raymond Lifestyle Ltd. | 740.2 | 744.4 | 4.20 | 0.57 |
| RBL Bank Ltd. | 360.05 | 362.85 | 2.80 | 0.78 |
| REC Ltd. | 349.4 | 351.55 | 2.15 | 0.62 |
| Redington Ltd. | 268.65 | 274.65 | 6.00 | 2.23 |
| Redtape Ltd. | 133.1 | 134.5 | 1.40 | 1.05 |
| Relaxo Footwears Ltd. | 385.1 | 386.45 | 1.35 | 0.35 |
| Reliance Industrial Infrastructure Ltd. | 784.35 | 791.5 | 7.15 | 0.91 |
| Reliance Power Ltd. | 24.63 | 24.81 | 0.18 | 0.73 |
| Religare Enterprises Ltd. | 265.9 | 271.65 | 5.75 | 2.16 |
| Repco Home Finance Ltd. | 405.8 | 410.1 | 4.30 | 1.06 |
| Restaurant Brands Asia Ltd. | 72.45 | 74.7 | 2.25 | 3.11 |
| RHI Magnesita India Ltd. | 391 | 402.35 | 11.35 | 2.90 |
| Rites Ltd. | 223.25 | 223.35 | 0.10 | 0.04 |
| Rolex Rings Ltd | 138.15 | 143 | 4.85 | 3.51 |
| Rossari Biotech Ltd. | 503.5 | 519.4 | 15.90 | 3.16 |
| Route Mobile Ltd. | 533.3 | 537.6 | 4.30 | 0.81 |
| RPG Life Sciences Ltd. | 2458.25 | 2640.3 | 182.05 | 7.41 |
| RR Kabel Ltd. | 2182.05 | 2216.7 | 34.65 | 1.59 |
| Rupa & Company Ltd. | 162.7 | 165.4 | 2.70 | 1.66 |
| Safari Industries (India) Ltd. | 1599.15 | 1623 | 23.85 | 1.49 |
| Sagility Ltd. | 40.37 | 40.88 | 0.51 | 1.26 |
| Sai Silks (Kalamandir) Ltd. | 99.85 | 100 | 0.15 | 0.15 |
| Salasar Techno Engineering Ltd. | 6.01 | 6.13 | 0.12 | 2.00 |
| Samhi Hotels Ltd. | 168 | 172.55 | 4.55 | 2.71 |
| Samvardhana Motherson International Ltd. | 140.75 | 142.9 | 2.15 | 1.53 |
| Sandhar Technologies Ltd. | 666.35 | 668.15 | 1.80 | 0.27 |
| Sangam (India) Ltd. | 548.8 | 559 | 10.20 | 1.86 |
| Sanghvi Movers Ltd. | 443.8 | 463.45 | 19.65 | 4.43 |
| Sansera Engineering Ltd. | 3099.9 | 3156.05 | 56.15 | 1.81 |
| Saregama India Ltd. | 447.4 | 475.5 | 28.10 | 6.28 |
| Satia Industries Ltd. | 53.47 | 54.68 | 1.21 | 2.26 |
| Satin Creditcare Network Ltd. | 248.85 | 255.65 | 6.80 | 2.73 |
| Savita Oil Technologies Ltd. | 551.95 | 581.5 | 29.55 | 5.35 |
| SBFC Finance Ltd. | 90.84 | 91.12 | 0.28 | 0.31 |
| SBI Cards And Payment Services Ltd. | 585.9 | 588.4 | 2.50 | 0.43 |
| SBI Life Insurance Company Ltd. | 1789.05 | 1820.6 | 31.55 | 1.76 |
| Schneider Electric Infrastructure Ltd. | 1495.4 | 1497.4 | 2.00 | 0.13 |
| Seamec Ltd. | 1447.4 | 1451 | 3.60 | 0.25 |
| SH Kelkar And Company Ltd. | 128.65 | 130.5 | 1.85 | 1.44 |
| Shalby Ltd. | 168.15 | 170.1 | 1.95 | 1.16 |
| Shankara Building Products Ltd. | 129 | 129.4 | 0.40 | 0.31 |
| Sharda Cropchem Ltd. | 883.85 | 893.8 | 9.95 | 1.13 |
| Sharda Motor Industries Ltd. | 859.1 | 872.45 | 13.35 | 1.55 |
| Share India Securities Ltd. | 178 | 178.5 | 0.50 | 0.28 |
| Sheela Foam Ltd. | 741.7 | 753.65 | 11.95 | 1.61 |
| Shilchar Technologies Ltd. | 4239.1 | 4482 | 242.90 | 5.73 |
| Shilpa Medicare Ltd. | 594.75 | 620.3 | 25.55 | 4.30 |
| Shipping Corporation Of India Ltd. | 277.5 | 278.6 | 1.10 | 0.40 |
| Shivalik Bimetal Controls Ltd. | 696 | 729 | 33.00 | 4.74 |
| Shree Renuka Sugars Ltd. | 22.6 | 22.63 | 0.03 | 0.13 |
| Shriram Properties Ltd. | 87.59 | 88.4 | 0.81 | 0.92 |
| Shyam Metalics And Energy Ltd. | 926.4 | 944.7 | 18.30 | 1.98 |
| Siemens Energy India Ltd. | 3361.25 | 3424.55 | 63.30 | 1.88 |
| Signatureglobal (India) Ltd. | 768.75 | 808.1 | 39.35 | 5.12 |
| Sindhu Trade Links Ltd. | 25.36 | 25.66 | 0.30 | 1.18 |
| SIS Ltd. | 429.5 | 435.9 | 6.40 | 1.49 |
| Skipper Ltd. | 532.2 | 548.55 | 16.35 | 3.07 |
| Sobha Ltd. | 1452.7 | 1470 | 17.30 | 1.19 |
| Solara Active Pharma Sciences Ltd. | 559.7 | 566.45 | 6.75 | 1.21 |
| Somany Ceramics Ltd. | 507.75 | 510.35 | 2.60 | 0.51 |
| Sona BLW Precision Forgings Ltd. | 662.05 | 671.1 | 9.05 | 1.37 |
| Sonata Software Ltd. | 274.15 | 276.05 | 1.90 | 0.69 |
| Spandana Sphoorty Financial Ltd. | 288.9 | 303.25 | 14.35 | 4.97 |
| SPR Auto Technologies Ltd. | 4110.7 | 4257.05 | 146.35 | 3.56 |
| Stanley Lifestyles Ltd. | 151.05 | 154.05 | 3.00 | 1.99 |
| Star Cement Ltd. | 202.55 | 205.05 | 2.50 | 1.23 |
| Star Health and Allied Insurance Company Ltd. | 583.75 | 601.8 | 18.05 | 3.09 |
| Steel Strips Wheels Ltd. | 237 | 239.9 | 2.90 | 1.22 |
| Sterling Tools Ltd. | 232.1 | 239.9 | 7.80 | 3.36 |
| Sterlite Technologies Ltd. | 525 | 551.25 | 26.25 | 5.00 |
| Stove Kraft Ltd. | 782.95 | 796.9 | 13.95 | 1.78 |
| Strides Pharma Science Ltd. | 1079.6 | 1079.8 | 0.20 | 0.02 |
| Stylam Industries Ltd. | 3052.55 | 3181.3 | 128.75 | 4.22 |
| Subros Ltd. | 793.8 | 814.1 | 20.30 | 2.56 |
| Sula Vineyards Ltd. | 148.3 | 149.55 | 1.25 | 0.84 |
| Sumitomo Chemical India Ltd. | 467.1 | 482.8 | 15.70 | 3.36 |
| Sun Pharma Advanced Research Company Ltd. | 270.4 | 277.9 | 7.50 | 2.77 |
| Sun Pharmaceutical Industries Ltd. | 1887.95 | 1940.9 | 52.95 | 2.80 |
| Sun TV Network Ltd. | 495.5 | 500 | 4.50 | 0.91 |
| Sundaram-Clayton Ltd. | 1321.1 | 1332.25 | 11.15 | 0.84 |
| Suprajit Engineering Ltd. | 492.4 | 496.9 | 4.50 | 0.91 |
| Supriya Lifescience Ltd. | 862.8 | 875.8 | 13.00 | 1.51 |
| Suryoday Small Finance Bank Ltd. | 175.15 | 177.1 | 1.95 | 1.11 |
| Suven Life Sciences Ltd. | 317.35 | 343.5 | 26.15 | 8.24 |
| Suzlon Energy Ltd. | 53.11 | 53.75 | 0.64 | 1.21 |
| Symphony Ltd. | 694 | 698.3 | 4.30 | 0.62 |
| Syngene International Ltd. | 409.1 | 414.95 | 5.85 | 1.43 |
| Syrma SGS Technology Ltd. | 1362.75 | 1438.35 | 75.60 | 5.55 |
| Taj GVK Hotels & Resorts Ltd. | 350.6 | 361.15 | 10.55 | 3.01 |
| Tamilnad Mercantile Bank Ltd. | 751.45 | 768.05 | 16.60 | 2.21 |
| TARC Ltd. | 124.3 | 125 | 0.70 | 0.56 |
| Tasty Bite Eatables Ltd. | 8494.15 | 8774.95 | 280.80 | 3.31 |
| Tata Capital Ltd. | 346 | 356.85 | 10.85 | 3.14 |
| Tata Technologies Ltd. | 703.05 | 713 | 9.95 | 1.42 |
| Tata Teleservices (Maharashtra) Ltd. | 40.29 | 40.51 | 0.22 | 0.55 |
| Tatva Chintan Pharma Chem Ltd. | 1180.35 | 1241.3 | 60.95 | 5.16 |
| TBO Tek Ltd. | 1481.75 | 1496.15 | 14.40 | 0.97 |
| TCI Express Ltd. | 498.4 | 561.7 | 63.30 | 12.70 |
| TD Power Systems Ltd. | 1079.95 | 1091 | 11.05 | 1.02 |
| Techno Electric & Engineering Company Ltd. | 1044.7 | 1050 | 5.30 | 0.51 |
| Tega Industries Ltd. | 1643.35 | 1666.65 | 23.30 | 1.42 |
| Tejas Networks Ltd. | 535.7 | 543.2 | 7.50 | 1.40 |
| Tenneco Clean Air India Ltd. | 574.75 | 584.6 | 9.85 | 1.71 |
| Texmaco Rail & Engineering Ltd. | 111.45 | 113.7 | 2.25 | 2.02 |
| The Anup Engineering Ltd. | 2128.35 | 2155.85 | 27.50 | 1.29 |
| The India Cements Ltd. | 371.55 | 372.55 | 1.00 | 0.27 |
| The Jammu & Kashmir Bank Ltd. | 165.85 | 168.5 | 2.65 | 1.60 |
| The Karnataka Bank Ltd. | 262.7 | 267.65 | 4.95 | 1.88 |
| The New India Assurance Company Ltd. | 179.5 | 182.85 | 3.35 | 1.87 |
| The South Indian Bank Ltd. | 43.67 | 44.36 | 0.69 | 1.58 |
| Thyrocare Technologies Ltd. | 522.25 | 536.05 | 13.80 | 2.64 |
| Time Technoplast Ltd. | 174.3 | 176.85 | 2.55 | 1.46 |
| Timken India Ltd. | 3206.25 | 3220.95 | 14.70 | 0.46 |
| Tips Music Ltd. | 672.7 | 710.15 | 37.45 | 5.57 |
| Titagarh Rail Systems Ltd. | 817.05 | 829.8 | 12.75 | 1.56 |
| Torrent Power Ltd. | 1401.9 | 1414.65 | 12.75 | 0.91 |
| Travel Food Services Ltd. | 1297.6 | 1318.95 | 21.35 | 1.65 |
| Trident Ltd. | 25.13 | 25.4 | 0.27 | 1.07 |
| Triveni Engineering & Industries Ltd. | 448.95 | 456.35 | 7.40 | 1.65 |
| TTK Prestige Ltd. | 611.9 | 626.5 | 14.60 | 2.39 |
| Tube Investments of India Ltd. | 2900.6 | 2920.85 | 20.25 | 0.70 |
| TV Today Network Ltd. | 121.9 | 122 | 0.10 | 0.08 |
| TVS Holdings Ltd. | 13942.4 | 14001 | 58.60 | 0.42 |
| TVS Supply Chain Solutions Ltd. | 134.85 | 140.4 | 5.55 | 4.12 |
| UCO Bank | 26.09 | 26.11 | 0.02 | 0.08 |
| Ujjivan Small Finance Bank Ltd. | 59.69 | 62.45 | 2.76 | 4.62 |
| Ultratech Cement Ltd. | 11359 | 11520.85 | 161.85 | 1.42 |
| Union Bank Of India | 154.4 | 156.9 | 2.50 | 1.62 |
| Uniparts India Ltd. | 642.25 | 680.9 | 38.65 | 6.02 |
| United Breweries Ltd. | 1325.5 | 1329 | 3.50 | 0.26 |
| United Foodbrands Ltd. | 692.4 | 727 | 34.60 | 5.00 |
| UNO Minda Ltd. | 1131.6 | 1151 | 19.40 | 1.71 |
| Urban Company Ltd. | 132.75 | 137.1 | 4.35 | 3.28 |
| Usha Martin Ltd. | 489.95 | 502.25 | 12.30 | 2.51 |
| UTI Asset Management Company Ltd. | 970.6 | 984 | 13.40 | 1.38 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 14.11 | 0.09 | 0.64 |
| Uttam Sugar Mills Ltd. | 231.7 | 233.55 | 1.85 | 0.80 |
| V-Guard Industries Ltd. | 302.75 | 306.45 | 3.70 | 1.22 |
| V.S.T. Tillers Tractors Ltd. | 4450.75 | 4559 | 108.25 | 2.43 |
| VA Tech Wabag Ltd. | 2078.95 | 2122.25 | 43.30 | 2.08 |
| Vadilal Industries Ltd. | 6313.55 | 6400.85 | 87.30 | 1.38 |
| Vaibhav Global Ltd. | 242.95 | 256 | 13.05 | 5.37 |
| Valiant Organics Ltd. | 275 | 276 | 1.00 | 0.36 |
| Valor Estate Ltd. | 109.2 | 111.6 | 2.40 | 2.20 |
| Vardhman Special Steels Ltd. | 269.2 | 270.45 | 1.25 | 0.46 |
| Varroc Engineering Ltd. | 635.95 | 660.85 | 24.90 | 3.92 |
| Varun Beverages Ltd. | 474.65 | 480.55 | 5.90 | 1.24 |
| Vedant Fashions Ltd. | 387.35 | 394.4 | 7.05 | 1.82 |
| Venky'S (India) Ltd. | 1402.1 | 1414 | 11.90 | 0.85 |
| Venus Pipes & Tubes Ltd. | 1733.7 | 1805 | 71.30 | 4.11 |
| Veranda Learning Solutions Ltd. | 242.25 | 247.25 | 5.00 | 2.06 |
| Vesuvius India Ltd. | 456.75 | 465.4 | 8.65 | 1.89 |
| Vijaya Diagnostic Centre Ltd. | 1323.4 | 1380 | 56.60 | 4.28 |
| Vikram Solar Ltd. | 183.8 | 193.3 | 9.50 | 5.17 |
| Vinati Organics Ltd. | 1306.9 | 1313.1 | 6.20 | 0.47 |
| Vindhya Telelinks Ltd. | 1893.95 | 1963.8 | 69.85 | 3.69 |
| Vishnu Chemicals Ltd. | 585.05 | 604.6 | 19.55 | 3.34 |
| Viyash Scientific Ltd. | 271 | 280.55 | 9.55 | 3.52 |
| Vodafone Idea Ltd. | 13.93 | 14.05 | 0.12 | 0.86 |
| Voltamp Transformers Ltd. | 9380.3 | 9568 | 187.70 | 2.00 |
| Waaree Energies Ltd. | 2823.05 | 2865.95 | 42.90 | 1.52 |
| Websol Energy System Ltd. | 97.25 | 100.45 | 3.20 | 3.29 |
| Welspun Corp Ltd. | 1527.1 | 1604.4 | 77.30 | 5.06 |
| Welspun Enterprises Ltd. | 598.4 | 611.4 | 13.00 | 2.17 |
| Welspun Living Ltd. | 162.65 | 166.5 | 3.85 | 2.37 |
| Wockhardt Ltd. | 1825.05 | 1827.15 | 2.10 | 0.12 |
| Wonderla Holidays Ltd. | 465.35 | 465.4 | 0.05 | 0.01 |
| Yasho Industries Ltd. | 2908.05 | 3000 | 91.95 | 3.16 |
| Yatharth Hospital & Trauma Care Services Ltd. | 804.3 | 821.3 | 17.00 | 2.11 |
| Yatra Online Ltd | 108.8 | 113.55 | 4.75 | 4.37 |
| Yes Bank Ltd. | 23.4 | 23.65 | 0.25 | 1.07 |
| Zaggle Prepaid Ocean Services Ltd. | 201.65 | 205.9 | 4.25 | 2.11 |
| Zydus Lifesciences Ltd. | 1149 | 1158.15 | 9.15 | 0.80 |
| Zydus Wellness Ltd. | 560.45 | 571.35 | 10.90 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3456.75 | 3443.6 | -13.15 | -0.38 |
| Adani Energy Solutions Ltd. | 1655.6 | 1622 | -33.60 | -2.03 |
| Adani Green Energy Ltd. | 1504.65 | 1487.9 | -16.75 | -1.11 |
| Aditya Vision Ltd. | 642.05 | 634.2 | -7.85 | -1.22 |
| Aegis Vopak Terminals Ltd. | 275.95 | 275.35 | -0.60 | -0.22 |
| Afcons Infrastructure Ltd. | 301.5 | 300.5 | -1.00 | -0.33 |
| Alicon Castalloy Ltd. | 635.5 | 627.25 | -8.25 | -1.30 |
| Allcargo Logistics Ltd. | 7.91 | 7.87 | -0.04 | -0.51 |
| APL Apollo Tubes Ltd. | 1810.45 | 1787.05 | -23.40 | -1.29 |
| Astral Ltd. | 1336.4 | 1319.8 | -16.60 | -1.24 |
| Axis Bank Ltd. | 1311.4 | 1295.3 | -16.10 | -1.23 |
| Bengal & Assam Company Ltd. | 6311.2 | 6252 | -59.20 | -0.94 |
| Bharat Dynamics Ltd. | 1336.8 | 1327 | -9.80 | -0.73 |
| Bikaji Foods International Ltd. | 643.25 | 642 | -1.25 | -0.19 |
| BLS International Services Ltd. | 242.75 | 237.3 | -5.45 | -2.25 |
| Brainbees Solutions Ltd. | 206.75 | 203.8 | -2.95 | -1.43 |
| Campus Activewear Ltd. | 229.5 | 229.05 | -0.45 | -0.20 |
| CarTrade Tech Ltd. | 2776 | 2741.05 | -34.95 | -1.26 |
| CMS Info Systems Ltd. | 264.05 | 258.25 | -5.80 | -2.20 |
| Crompton Greaves Consumer Electricals Ltd. | 258.85 | 258.5 | -0.35 | -0.14 |
| Cyient Ltd. | 834.5 | 831.65 | -2.85 | -0.34 |
| Devyani International Ltd. | 112.6 | 112 | -0.60 | -0.53 |
| Dodla Dairy Ltd | 1118 | 1111.95 | -6.05 | -0.54 |
| Easy Trip Planners Ltd. | 6.86 | 6.76 | -0.10 | -1.46 |
| Fairchem Organics Ltd. | 729 | 718.55 | -10.45 | -1.43 |
| Gateway Distriparks Ltd. | 58.09 | 58.01 | -0.08 | -0.14 |
| Gland Pharma Ltd. | 2492.7 | 2468.8 | -23.90 | -0.96 |
| Go Fashion (India) Ltd. | 331.4 | 323 | -8.40 | -2.53 |
| Gopal Snacks Ltd. | 269.35 | 269 | -0.35 | -0.13 |
| Greenply Industries Ltd. | 314.15 | 310.15 | -4.00 | -1.27 |
| Gulshan Polyols Ltd. | 184.55 | 184.1 | -0.45 | -0.24 |
| Hariom Pipe Industries Ltd. | 384 | 383.1 | -0.90 | -0.23 |
| Havells India Ltd. | 1208.45 | 1195 | -13.45 | -1.11 |
| HDFC Life Insurance Company Ltd. | 555.85 | 552.55 | -3.30 | -0.59 |
| Heranba Industries Ltd. | 180.15 | 178 | -2.15 | -1.19 |
| Hindustan Copper Ltd. | 487.45 | 486.45 | -1.00 | -0.21 |
| ICICI Bank Ltd. | 1381 | 1380.45 | -0.55 | -0.04 |
| ICICI Lombard General Insurance Company Ltd. | 1804.65 | 1794.45 | -10.20 | -0.57 |
| ICRA Ltd. | 5245.9 | 5196.8 | -49.10 | -0.94 |
| Ideaforge Technology Ltd. | 861.8 | 855 | -6.80 | -0.79 |
| Indian Metals & Ferro Alloys Ltd. | 1342.45 | 1337.55 | -4.90 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.6 | 497.3 | -1.30 | -0.26 |
| Indigo Paints Ltd. | 1048.9 | 1044.1 | -4.80 | -0.46 |
| Inox Green Energy Services Ltd. | 196.15 | 193.3 | -2.85 | -1.45 |
| Inox Wind Ltd. | 82.73 | 82.27 | -0.46 | -0.56 |
| Intellect Design Arena Ltd. | 749.5 | 744.1 | -5.40 | -0.72 |
| JM Financial Ltd. | 125.2 | 124.6 | -0.60 | -0.48 |
| JSW Energy Ltd. | 536.95 | 533.5 | -3.45 | -0.64 |
| JSW Holdings Ltd. | 11324.35 | 11116 | -208.35 | -1.84 |
| KEI Industries Ltd. | 5037.5 | 5019 | -18.50 | -0.37 |
| KNR Constructions Ltd. | 128.25 | 127.4 | -0.85 | -0.66 |
| Kovai Medical Center & Hospital Ltd. | 5961.1 | 5946.75 | -14.35 | -0.24 |
| KPIT Technologies Ltd. | 554.3 | 548.6 | -5.70 | -1.03 |
| La Opala RG Ltd. | 176.7 | 176.6 | -0.10 | -0.06 |
| Magellanic Cloud Ltd. | 29.36 | 29.21 | -0.15 | -0.51 |
| Mahindra Holidays & Resorts India Ltd. | 232.05 | 231.75 | -0.30 | -0.13 |
| Manappuram Finance Ltd. | 332.6 | 331.6 | -1.00 | -0.30 |
| Maruti Suzuki India Ltd. | 13943.9 | 13743.45 | -200.45 | -1.44 |
| Matrimony.Com Ltd. | 433.15 | 418.9 | -14.25 | -3.29 |
| Mayur Uniquoters Ltd. | 854.1 | 836.7 | -17.40 | -2.04 |
| Mazagon Dock Shipbuilders Ltd. | 2449.35 | 2378.8 | -70.55 | -2.88 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.3 | -0.44 | -1.08 |
| Muthoot Finance Ltd. | 3083.95 | 3061.05 | -22.90 | -0.74 |
| Natco Pharma Ltd. | 967.7 | 963.05 | -4.65 | -0.48 |
| Nephrocare Health Services Ltd. | 641.3 | 632.15 | -9.15 | -1.43 |
| Network 18 Media & Investments Ltd. | 30.9 | 30.8 | -0.10 | -0.32 |
| NIIT Learning Systems Ltd. | 244.3 | 244.1 | -0.20 | -0.08 |
| NRB Bearings Ltd. | 425.35 | 421.45 | -3.90 | -0.92 |
| NTPC Ltd. | 348.75 | 343.55 | -5.20 | -1.49 |
| Oberoi Realty Ltd. | 1871.5 | 1869.9 | -1.60 | -0.09 |
| Oil India Ltd. | 430.5 | 423.45 | -7.05 | -1.64 |
| Page Industries Ltd. | 41431.55 | 40710 | -721.55 | -1.74 |
| Paras Defence And Space Technologies Ltd. | 1273.6 | 1229.7 | -43.90 | -3.45 |
| Patel Engineering Ltd. | 31.65 | 31.61 | -0.04 | -0.13 |
| Polycab India Ltd. | 9243.6 | 9061.35 | -182.25 | -1.97 |
| Praj Industries Ltd. | 355.3 | 355.15 | -0.15 | -0.04 |
| PTC India Ltd. | 168.35 | 167.7 | -0.65 | -0.39 |
| R Systems International Ltd. | 235.6 | 235.55 | -0.05 | -0.02 |
| Rajesh Exports Ltd. | 93.3 | 93.03 | -0.27 | -0.29 |
| Ramkrishna Forgings Ltd. | 565.1 | 560.5 | -4.60 | -0.81 |
| RPSG Ventures Ltd. | 914.15 | 903.9 | -10.25 | -1.12 |
| Sammaan Capital Ltd. | 163.1 | 161.35 | -1.75 | -1.07 |
| Sanofi Consumer Healthcare India Ltd. | 4538.2 | 4514.95 | -23.25 | -0.51 |
| Sapphire Foods India Ltd. | 183.3 | 181.85 | -1.45 | -0.79 |
| Sasken Technologies Ltd. | 1979.1 | 1958 | -21.10 | -1.07 |
| SEPC Ltd. | 6.49 | 6.46 | -0.03 | -0.46 |
| SG Finserve Ltd. | 669.8 | 654 | -15.80 | -2.36 |
| Shanthi Gears Ltd. | 440.5 | 440.1 | -0.40 | -0.09 |
| Shoppers Stop Ltd. | 346.95 | 340 | -6.95 | -2.00 |
| SIRCA Paints India Ltd. | 401.55 | 395.25 | -6.30 | -1.57 |
| SJS Enterprises Ltd. | 2220.25 | 2214.9 | -5.35 | -0.24 |
| SJVN Ltd. | 70.21 | 70.05 | -0.16 | -0.23 |
| Solar Industries India Ltd. | 17959.4 | 17370 | -589.40 | -3.28 |
| Sterling and Wilson Renewable Energy Ltd. | 232.55 | 230.6 | -1.95 | -0.84 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.6 | 144 | -0.60 | -0.41 |
| Tanla Platforms Ltd. | 526.75 | 522.7 | -4.05 | -0.77 |
| Tarsons Products Ltd. | 290.6 | 288.9 | -1.70 | -0.58 |
| Tata Consultancy Services Ltd. | 2058.55 | 2047.6 | -10.95 | -0.53 |
| TeamLease Services Ltd. | 1379.85 | 1376.65 | -3.20 | -0.23 |
| Tech Mahindra Ltd. | 1428.75 | 1425.8 | -2.95 | -0.21 |
| Technocraft Industries (India) Ltd. | 2539.45 | 2508 | -31.45 | -1.24 |
| Thangamayil Jewellery Ltd. | 6816.9 | 6576.05 | -240.85 | -3.53 |
| Transport Corporation Of India Ltd. | 933.1 | 930.1 | -3.00 | -0.32 |
| Triveni Turbine Ltd. | 614 | 613.25 | -0.75 | -0.12 |
| TVS Motor Company Ltd. | 3637.2 | 3624 | -13.20 | -0.36 |
| United Spirits Ltd. | 1409.75 | 1380.5 | -29.25 | -2.07 |
| V-Mart Retail Ltd. | 785.35 | 781.15 | -4.20 | -0.53 |
| Vidhi Specialty Food Ingredients Ltd. | 304.15 | 297 | -7.15 | -2.35 |
| Vishnu Prakash R Punglia Ltd. | 27.3 | 26.81 | -0.49 | -1.79 |
| VRL Logistics Ltd. | 231.45 | 230.35 | -1.10 | -0.48 |
| Zen Technologies Ltd. | 1818.55 | 1814.05 | -4.50 | -0.25 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2340 | 2312 | -28.00 | -1.20 |
Market Stats
Advances
652
Declines
112
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1093.9 | 1106.45 | 1087.75 | 1092.3 | 1101.5 | 9.20 | 0.84 | 1321226 | 145.53 | 1317.25 | 395.6 | 2026-07-09 15:04:00 |
| 3M India Ltd. | 523395 | 34210.5 | 35294.85 | 34210.5 | 34217.1 | 34867.45 | 650.35 | 1.90 | 236 | 0.82 | 41000 | 21380.7 | 2026-07-09 15:04:00 |
| 5Paisa Capital Ltd. | 540776 | 363.3 | 380.2 | 363.25 | 365.95 | 377.4 | 11.45 | 3.13 | 5147 | 0.19 | 759.1 | 245 | 2026-07-09 15:04:00 |
| 63 Moons Technologies Ltd. | 526881 | 674 | 680.1 | 662.85 | 666.9 | 673.1 | 6.20 | 0.93 | 6161 | 0.41 | 1130 | 142.05 | 2026-07-09 15:04:00 |
| Aadhar Housing Finance Ltd. | 544176 | 526.65 | 536.55 | 525 | 525.4 | 532.4 | 7.00 | 1.33 | 43367 | 2.31 | 2026-07-09 15:04:00 | ||
| Aarti Drugs Ltd. | 524348 | 384.75 | 404.95 | 384.75 | 387.55 | 396.3 | 8.75 | 2.26 | 14232 | 0.56 | 645 | 310.8 | 2026-07-09 15:04:00 |
| Aarti Industries Ltd. | 524208 | 466 | 475.95 | 466 | 465.6 | 468.25 | 2.65 | 0.57 | 33365 | 1.56 | 924 | 338.2 | 2026-07-09 15:04:00 |
| Aarti Pharmalabs Ltd. | 543748 | 687 | 711.85 | 685.95 | 687.1 | 702.9 | 15.80 | 2.30 | 9448 | 0.66 | 971.5 | 269 | 2026-07-09 15:04:00 |
| Aavas Financiers Ltd. | 541988 | 1502.3 | 1515.95 | 1494.8 | 1492.4 | 1503.2 | 10.80 | 0.72 | 1610 | 0.24 | 2339.9 | 1050.25 | 2026-07-09 15:04:00 |
| Accelya Solutions India Ltd. | 532268 | 1097.75 | 1110.95 | 1097 | 1097.75 | 1099.75 | 2.00 | 0.18 | 447 | 0.05 | 2128.25 | 1013.65 | 2026-07-09 15:04:00 |
| Action Construction Equipment Ltd. | 532762 | 964.5 | 986.4 | 964.5 | 967.3 | 977.4 | 10.10 | 1.04 | 11449 | 1.12 | 1693.05 | 217.9 | 2026-07-09 15:04:00 |
| Acutaas Chemicals Ltd. | 543349 | 3490 | 3490 | 3367 | 3456.75 | 3443.6 | -13.15 | -0.38 | 410547 | 141.38 | 3735 | 844.95 | 2026-07-09 15:04:00 |
| Adani Energy Solutions Ltd. | 539254 | 1656.25 | 1686.05 | 1620.55 | 1655.6 | 1622 | -33.60 | -2.03 | 192604 | 31.24 | 4238.55 | 588.25 | 2026-07-09 15:04:00 |
| Adani Enterprises Ltd. | 512599 | 3049.2 | 3104 | 3028 | 3047.05 | 3083.5 | 36.45 | 1.20 | 145602 | 44.90 | 4189.55 | 1017.1 | 2026-07-09 15:04:00 |
| Adani Green Energy Ltd. | 541450 | 1515.95 | 1536.5 | 1482.8 | 1504.65 | 1487.9 | -16.75 | -1.11 | 183334 | 27.28 | 2574.05 | 439.35 | 2026-07-09 15:04:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1793.1 | 1821 | 1793.1 | 1792.9 | 1800.5 | 7.60 | 0.42 | 157656 | 28.39 | 1891.8 | 394.95 | 2026-07-09 15:04:00 |
| Adani Power Ltd. | 533096 | 218.6 | 221.8 | 216.55 | 216.3 | 216.8 | 0.50 | 0.23 | 1016196 | 22.03 | 896.75 | 128.35 | 2026-07-09 15:04:00 |
| Adani Total Gas Ltd. | 542066 | 701.55 | 712.7 | 701.55 | 698.85 | 703.6 | 4.75 | 0.68 | 113915 | 8.02 | 3998.35 | 453.5 | 2026-07-09 15:04:00 |
| ADF Foods Ltd. | 519183 | 307.85 | 323 | 307.65 | 309.1 | 316.55 | 7.45 | 2.41 | 20050 | 0.63 | 1189.2 | 153.65 | 2026-07-09 15:04:00 |
| Aditya Birla Capital Ltd. | 540691 | 389.95 | 401.35 | 388 | 385.5 | 397.35 | 11.85 | 3.07 | 94743 | 3.76 | 410.55 | 105.3 | 2026-07-09 15:04:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.36 | 59.62 | 58.12 | 58.35 | 58.75 | 0.40 | 0.69 | 1764474 | 10.37 | 364.5 | 53.59 | 2026-07-09 15:04:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.52 | 95.87 | 93.52 | 93.57 | 95.49 | 1.92 | 2.05 | 37542 | 0.36 | 2026-07-09 15:04:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1116.45 | 1145 | 1114.95 | 1124.75 | 1137.05 | 12.30 | 1.09 | 16061 | 1.83 | 1224.35 | 307.9 | 2026-07-09 15:04:00 |
| Aditya Vision Ltd. | 540205 | 642.3 | 642.45 | 619.5 | 642.05 | 634.2 | -7.85 | -1.22 | 20339 | 1.29 | 5049.95 | 328.25 | 2026-07-09 15:04:00 |
| Ador Welding Ltd. | 517041 | 1296.05 | 1326 | 1275.95 | 1282.8 | 1325 | 42.20 | 3.29 | 1206 | 0.16 | 1770 | 751.2 | 2026-07-09 15:04:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 320.25 | 326.35 | 320 | 318.05 | 325.45 | 7.40 | 2.33 | 7602 | 0.25 | 571.15 | 225 | 2026-07-09 15:04:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 281.65 | 284.05 | 271.8 | 275.95 | 275.35 | -0.60 | -0.22 | 126258 | 3.48 | 2026-07-09 15:04:00 | ||
| Aether Industries Ltd. | 543534 | 1421.45 | 1510.95 | 1421.45 | 1411.6 | 1484.4 | 72.80 | 5.16 | 60312 | 8.95 | 1510.95 | 723.15 | 2026-07-09 15:04:00 |
| Afcons Infrastructure Ltd. | 544280 | 301.05 | 304.15 | 299.2 | 301.5 | 300.5 | -1.00 | -0.33 | 42130 | 1.27 | 2026-07-09 15:04:00 | ||
| Affle 3i Ltd. | 542752 | 1451.5 | 1488.95 | 1450 | 1458.4 | 1471.25 | 12.85 | 0.88 | 12487 | 1.84 | 2185 | 875.25 | 2026-07-09 15:04:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 824.95 | 845 | 824.95 | 823.5 | 836.7 | 13.20 | 1.60 | 1539 | 0.13 | 1540 | 398.85 | 2026-07-09 15:04:00 |
| AIA Engineering Ltd. | 532683 | 4662.05 | 4724 | 4641 | 4667 | 4717.5 | 50.50 | 1.08 | 2207 | 1.04 | 5175 | 2385 | 2026-07-09 15:04:00 |
| Ajanta Pharma Ltd. | 532331 | 3277.95 | 3382.05 | 3277.9 | 3279.4 | 3304.9 | 25.50 | 0.78 | 4085 | 1.35 | 3505.55 | 1115.15 | 2026-07-09 15:04:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 822.4 | 828.7 | 809.95 | 811.1 | 818.3 | 7.20 | 0.89 | 2269 | 0.19 | 1296.15 | 463.3 | 2026-07-09 15:04:00 |
| Alicon Castalloy Ltd. | 531147 | 643 | 645 | 626 | 635.5 | 627.25 | -8.25 | -1.30 | 929 | 0.06 | 1543.15 | 541 | 2026-07-09 15:04:00 |
| Alivus Life Sciences Ltd. | 543322 | 1143.8 | 1170 | 1139 | 1126.9 | 1143.25 | 16.35 | 1.45 | 33700 | 3.85 | 1335 | 369 | 2026-07-09 15:04:00 |
| Alkem Laboratories Ltd. | 539523 | 5585.65 | 5691 | 5585.65 | 5607.7 | 5641.85 | 34.15 | 0.61 | 2137 | 1.21 | 6440 | 2835.05 | 2026-07-09 15:04:00 |
| Allcargo Logistics Ltd. | 532749 | 7.95 | 8 | 7.78 | 7.91 | 7.87 | -0.04 | -0.51 | 312617 | 0.25 | 494.85 | 7.1 | 2026-07-09 15:04:00 |
| Alok Industries Ltd. | 521070 | 12.4 | 12.66 | 12.4 | 12.39 | 12.47 | 0.08 | 0.65 | 292777 | 0.37 | 39.24 | 10.07 | 2026-07-09 15:04:00 |
| Amber Enterprises India Ltd. | 540902 | 7475.65 | 7700 | 7475.65 | 7428.15 | 7614 | 185.85 | 2.50 | 21793 | 16.59 | 8970 | 1762.25 | 2026-07-09 15:04:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2069.4 | 2095.65 | 2053.7 | 2060.85 | 2086.55 | 25.70 | 1.25 | 20136 | 4.20 | 4640.55 | 639.9 | 2026-07-09 15:04:00 |
| Anant Raj Ltd. | 515055 | 548.9 | 569.7 | 548.2 | 544.45 | 567.85 | 23.40 | 4.30 | 149796 | 8.51 | 947.25 | 64.1 | 2026-07-09 15:04:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.36 | 24.88 | 24.01 | 23.97 | 24.58 | 0.61 | 2.54 | 104114 | 0.26 | 68.88 | 15.5 | 2026-07-09 15:04:00 |
| Angel One Ltd. | 543235 | 332 | 342.85 | 331.6 | 330.9 | 341.3 | 10.40 | 3.14 | 200204 | 6.83 | 3900.35 | 208.9 | 2026-07-09 15:04:00 |
| Anthem Biosciences Ltd. | 544449 | 752.75 | 768.5 | 750.35 | 748.7 | 750.35 | 1.65 | 0.22 | 27666 | 2.08 | 2026-07-09 15:04:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1258.05 | 1268.8 | 1254.2 | 1253.4 | 1264.3 | 10.90 | 0.87 | 853 | 0.11 | 1415.4 | 570 | 2026-07-09 15:04:00 |
| Apar Industries Ltd. | 532259 | 13445.2 | 14144.2 | 13445.2 | 13441.6 | 14043.3 | 601.70 | 4.48 | 5550 | 7.79 | 17148 | 1150 | 2026-07-09 15:04:00 |
| Apcotex Industries Ltd. | 523694 | 504 | 511.95 | 495 | 497.15 | 505 | 7.85 | 1.58 | 5182 | 0.26 | 668.9 | 286.65 | 2026-07-09 15:04:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.7 | 127.1 | 124.6 | 122.35 | 126.1 | 3.75 | 3.06 | 6707 | 0.08 | 2026-07-09 15:04:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1802.45 | 1816.2 | 1787.05 | 1810.45 | 1787.05 | -23.40 | -1.29 | 11395 | 2.04 | 2300.9 | 942.9 | 2026-07-09 15:04:00 |
| Apollo Micro Systems Ltd. | 540879 | 395.4 | 401 | 387.3 | 393.35 | 397.6 | 4.25 | 1.08 | 965927 | 38.41 | 466.7 | 11.305 | 2026-07-09 15:04:00 |
| Apollo Pipes Ltd. | 531761 | 484.3 | 488.35 | 470.9 | 468.2 | 485.95 | 17.75 | 3.79 | 3982 | 0.19 | 798.85 | 252.8 | 2026-07-09 15:04:00 |
| Aptech Ltd. | 532475 | 98.05 | 101.25 | 96.4 | 98.05 | 100 | 1.95 | 1.99 | 7779 | 0.08 | 422.75 | 69.5 | 2026-07-09 15:03:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 276.25 | 282.6 | 275 | 277.8 | 280.2 | 2.40 | 0.86 | 23786 | 0.67 | 401.7 | 193.5 | 2026-07-09 15:04:00 |
| Archean Chemical Industries Ltd. | 543657 | 524 | 530.5 | 523 | 520.35 | 527.65 | 7.30 | 1.40 | 1950 | 0.10 | 838.2 | 409 | 2026-07-09 15:04:00 |
| Arman Financial Services Ltd. | 531179 | 1701.5 | 1740.7 | 1701.5 | 1700.1 | 1720.05 | 19.95 | 1.17 | 1049 | 0.18 | 2676.1 | 1111 | 2026-07-09 15:04:00 |
| Arvind Fashions Ltd. | 542484 | 463.35 | 470.2 | 463.35 | 460.9 | 467.15 | 6.25 | 1.36 | 4804 | 0.22 | 639.45 | 261.05 | 2026-07-09 15:04:00 |
| Asahi India Glass Ltd. | 515030 | 877 | 897 | 874.85 | 877.3 | 890.2 | 12.90 | 1.47 | 8797 | 0.78 | 1072.95 | 419.8 | 2026-07-09 15:04:00 |
| Ashapura Minechem Ltd. | 527001 | 630.5 | 643.1 | 630.5 | 629.1 | 638.25 | 9.15 | 1.45 | 8612 | 0.55 | 924.7 | 72.7 | 2026-07-09 15:04:00 |
| Ashiana Housing Ltd. | 523716 | 370.85 | 379.95 | 365.95 | 372.65 | 375.85 | 3.20 | 0.86 | 7302 | 0.27 | 468 | 130 | 2026-07-09 15:04:00 |
| Ashoka Buildcon Ltd. | 533271 | 125.55 | 127.5 | 124.8 | 125.9 | 127.35 | 1.45 | 1.15 | 18178 | 0.23 | 319 | 70.1 | 2026-07-09 15:04:00 |
| ASK Automotive Ltd. | 544022 | 469.8 | 486.8 | 469.6 | 464.4 | 482.25 | 17.85 | 3.84 | 61009 | 2.94 | 2026-07-09 15:04:00 | ||
| ASM Technologies Ltd. | 526433 | 4142.95 | 4188 | 4076.55 | 4081.2 | 4099.95 | 18.75 | 0.46 | 17103 | 7.01 | 4595.55 | 355.05 | 2026-07-09 15:04:00 |
| Astec Lifesciences Ltd. | 533138 | 672.6 | 688.7 | 672.55 | 670.05 | 686.5 | 16.45 | 2.46 | 904 | 0.06 | 2285.65 | 512.35 | 2026-07-09 15:04:00 |
| Aster DM Quality Care Ltd. | 540975 | 778.95 | 817.55 | 778.95 | 779.8 | 806.6 | 26.80 | 3.44 | 218956 | 17.66 | 847.95 | 200.05 | 2026-07-09 15:04:00 |
| Astra Microwave Products Ltd. | 532493 | 1824.9 | 1848.05 | 1808.85 | 1807.1 | 1832 | 24.90 | 1.38 | 9386 | 1.72 | 1873.55 | 213.15 | 2026-07-09 15:04:00 |
| Astral Ltd. | 532830 | 1330.75 | 1349.15 | 1319.75 | 1336.4 | 1319.8 | -16.60 | -1.24 | 25461 | 3.36 | 2453.95 | 1232 | 2026-07-09 15:04:00 |
| Ather Energy Ltd. | 544397 | 1214.95 | 1242.75 | 1191.3 | 1199.75 | 1218.05 | 18.30 | 1.53 | 269127 | 32.78 | 2026-07-09 15:04:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1039.85 | 1050.75 | 1035.8 | 1038.8 | 1047 | 8.20 | 0.79 | 17283 | 1.81 | 1090.4 | 479 | 2026-07-09 15:04:00 |
| Aurobindo Pharma Ltd. | 524804 | 1569.65 | 1602.3 | 1549.65 | 1556.9 | 1588.45 | 31.55 | 2.03 | 12153 | 1.93 | 1636 | 397.3 | 2026-07-09 15:04:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 499.3 | 515 | 499.3 | 501.6 | 507.7 | 6.10 | 1.22 | 10073 | 0.51 | 3308 | 134 | 2026-07-09 15:04:00 |
| Avalon Technologies Ltd. | 543896 | 1659.85 | 1785.65 | 1659.85 | 1631.1 | 1729.5 | 98.40 | 6.03 | 32754 | 5.66 | 1837.35 | 347.3 | 2026-07-09 15:04:00 |
| Avanti Feeds Ltd. | 512573 | 920.65 | 936 | 912.8 | 910.8 | 923.65 | 12.85 | 1.41 | 45608 | 4.21 | 1592.3 | 321.15 | 2026-07-09 15:04:00 |
| Avenue Supermarts Ltd. | 540376 | 4038 | 4085 | 3980 | 4038.3 | 4080.9 | 42.60 | 1.05 | 11441 | 4.67 | 5484 | 3292.65 | 2026-07-09 15:04:00 |
| AvenuesAI Ltd. | 539807 | 16.24 | 17.17 | 16.19 | 16.21 | 17.04 | 0.83 | 5.12 | 720341 | 1.23 | 42.5 | 12.72 | 2026-07-09 15:04:00 |
| AVT Natural Products Ltd. | 519105 | 69.44 | 74.5 | 68.26 | 69.2 | 70.04 | 0.84 | 1.21 | 3191 | 0.02 | 124.25 | 51 | 2026-07-09 15:03:00 |
| Awfis Space Solutions Ltd. | 544181 | 299 | 311.15 | 299 | 298.1 | 306.85 | 8.75 | 2.94 | 14993 | 0.46 | 2026-07-09 15:04:00 | ||
| AWL Agri Business Ltd. | 543458 | 181.8 | 186.85 | 181.25 | 181.4 | 185.55 | 4.15 | 2.29 | 129884 | 2.41 | 841.9 | 171.2 | 2026-07-09 15:04:00 |
| Axis Bank Ltd. | 532215 | 1317.55 | 1321.9 | 1294.4 | 1311.4 | 1295.3 | -16.10 | -1.23 | 648605 | 84.01 | 1418.3 | 706 | 2026-07-09 15:04:00 |
| Axiscades Technologies Ltd. | 532395 | 1535 | 1613.3 | 1524 | 1539.35 | 1606.75 | 67.40 | 4.38 | 17927 | 2.88 | 2210 | 123.1 | 2026-07-09 15:04:00 |
| Azad Engineering Ltd. | 544061 | 2232.1 | 2476.45 | 2232.1 | 2228.25 | 2464.9 | 236.65 | 10.62 | 94616 | 23.32 | 2026-07-09 15:04:00 | ||
| Bajaj Auto Ltd. | 532977 | 10187.95 | 10255.95 | 10115.05 | 10161.6 | 10166.05 | 4.45 | 0.04 | 3735 | 3.80 | 12772.15 | 3462.05 | 2026-07-09 15:04:00 |
| Bajaj Consumer Care Ltd. | 533229 | 617 | 643.9 | 617 | 613.75 | 641.05 | 27.30 | 4.45 | 28016 | 1.80 | 643.9 | 145.65 | 2026-07-09 15:04:00 |
| Bajaj Finserv Ltd. | 532978 | 1858.65 | 1911.1 | 1855 | 1854.65 | 1897.1 | 42.45 | 2.29 | 167704 | 31.82 | 2194.65 | 1216.1 | 2026-07-09 15:04:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.24 | 88.1 | 85.92 | 85.97 | 87.69 | 1.72 | 2.00 | 311379 | 2.73 | 2026-07-09 15:04:00 | ||
| Bajel Projects Ltd. | 544042 | 188 | 190.6 | 185.85 | 186.55 | 188.15 | 1.60 | 0.86 | 10224 | 0.19 | 2026-07-09 15:04:00 | ||
| Balaji Amines Ltd. | 530999 | 2223.5 | 2376.4 | 2215 | 2195.4 | 2357.9 | 162.50 | 7.40 | 48117 | 11.35 | 3841.85 | 905.15 | 2026-07-09 15:04:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176.8 | 177.2 | 175 | 175.15 | 176.4 | 1.25 | 0.71 | 9253 | 0.16 | 320.25 | 107.7 | 2026-07-09 15:04:00 |
| Balu Forge Industries Ltd. | 531112 | 444.4 | 455.05 | 440.05 | 439.8 | 454.3 | 14.50 | 3.30 | 25369 | 1.15 | 890 | 52 | 2026-07-09 15:04:00 |
| Bandhan Bank Ltd. | 541153 | 197.25 | 200.95 | 197.25 | 195.9 | 199.5 | 3.60 | 1.84 | 145998 | 2.91 | 314.75 | 128.15 | 2026-07-09 15:04:00 |
| Bank Of Baroda | 532134 | 241 | 246.1 | 240.2 | 240.4 | 244.75 | 4.35 | 1.81 | 454505 | 11.12 | 325.55 | 116.3 | 2026-07-09 15:04:00 |
| Bank Of India | 532149 | 135.25 | 138.95 | 135.25 | 135.25 | 138.2 | 2.95 | 2.18 | 441755 | 6.11 | 178.45 | 45.9 | 2026-07-09 15:04:00 |
| Bank Of Maharashtra | 532525 | 81.05 | 82.25 | 80.9 | 80.62 | 81.93 | 1.31 | 1.62 | 874085 | 7.16 | 93.45 | 16.8 | 2026-07-09 15:04:00 |
| Belrise Industries Ltd. | 544405 | 226.15 | 232.8 | 226.15 | 225.6 | 229 | 3.40 | 1.51 | 223732 | 5.12 | 2026-07-09 15:04:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6300 | 6300 | 6252 | 6311.2 | 6252 | -59.20 | -0.94 | 7 | 0.00 | 11498.9 | 2606 | 2026-07-09 15:04:00 |
| Best Agrolife Ltd. | 539660 | 15.08 | 15.5 | 15 | 15.19 | 15.29 | 0.10 | 0.66 | 64962 | 0.10 | 1774.45 | 12.33 | 2026-07-09 15:04:00 |
| BF Investment Ltd. | 533303 | 440.95 | 451.45 | 440.95 | 431.95 | 447 | 15.05 | 3.48 | 175 | 0.01 | 828.15 | 260 | 2026-07-09 15:04:00 |
| BF Utilities Ltd. | 532430 | 548 | 566.65 | 546 | 545.9 | 560.65 | 14.75 | 2.70 | 1749 | 0.10 | 1125.05 | 283 | 2026-07-09 15:04:00 |
| Bharat Dynamics Ltd. | 541143 | 1336.8 | 1349.75 | 1326.3 | 1336.8 | 1327 | -9.80 | -0.73 | 47125 | 6.25 | 2958.15 | 785.05 | 2026-07-09 15:04:00 |
| Bharti Airtel Ltd. | 532454 | 1899.05 | 1965 | 1899.05 | 1889.85 | 1930.5 | 40.65 | 2.15 | 591011 | 114.09 | 2174.7 | 700.7 | 2026-07-09 15:04:00 |
| Bharti Hexacom Ltd. | 544162 | 1519.85 | 1604.95 | 1501 | 1520.1 | 1572.05 | 51.95 | 3.42 | 348970 | 54.86 | 2026-07-09 15:04:00 | ||
| Bikaji Foods International Ltd. | 543653 | 636.95 | 648.8 | 636.9 | 643.25 | 642 | -1.25 | -0.19 | 3977 | 0.26 | 1005 | 303.05 | 2026-07-09 15:04:00 |
| Biocon Ltd. | 532523 | 399.2 | 409.45 | 395.2 | 396.9 | 402.6 | 5.70 | 1.44 | 189942 | 7.65 | 440.3 | 191.6 | 2026-07-09 15:04:00 |
| Birlasoft Ltd. | 532400 | 274.95 | 276 | 270.2 | 272.2 | 275.2 | 3.00 | 1.10 | 79453 | 2.19 | 861.6 | 250.35 | 2026-07-09 15:04:00 |
| BlackBuck Ltd. | 544288 | 558.05 | 571 | 554.85 | 559.35 | 560.6 | 1.25 | 0.22 | 28905 | 1.62 | 2026-07-09 15:04:00 | ||
| BLS International Services Ltd. | 540073 | 244.65 | 245.25 | 234.65 | 242.75 | 237.3 | -5.45 | -2.25 | 336830 | 7.99 | 522.3 | 110 | 2026-07-09 15:04:00 |
| Blue Dart Express Ltd. | 526612 | 4800 | 4890 | 4800 | 4797.4 | 4857.1 | 59.70 | 1.24 | 378 | 0.18 | 9639.45 | 4630.5 | 2026-07-09 15:04:00 |
| Blue Jet Healthcare Ltd. | 544009 | 566.05 | 586.55 | 564.65 | 561.85 | 574.85 | 13.00 | 2.31 | 25885 | 1.49 | 2026-07-09 15:04:00 | ||
| Borosil Ltd. | 543212 | 229.3 | 233.4 | 229.3 | 226.7 | 232.4 | 5.70 | 2.51 | 2852 | 0.07 | 516.1 | 213.55 | 2026-07-09 15:04:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1330.2 | 1367.15 | 1330.2 | 1340.35 | 1348.3 | 7.95 | 0.59 | 1082 | 0.15 | 2620.95 | 937.95 | 2026-07-09 15:04:00 |
| Brainbees Solutions Ltd. | 544226 | 207.6 | 209.5 | 203.45 | 206.75 | 203.8 | -2.95 | -1.43 | 157585 | 3.21 | 2026-07-09 15:04:00 | ||
| Brigade Enterprises Ltd. | 532929 | 508.95 | 536.5 | 500.85 | 498.65 | 535.85 | 37.20 | 7.46 | 75234 | 4.03 | 1451.9 | 430.95 | 2026-07-09 15:04:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 724.9 | 743.45 | 716.15 | 715 | 728 | 13.00 | 1.82 | 2841 | 0.21 | 1862.55 | 550.05 | 2026-07-09 15:04:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.1 | 132.7 | 129.3 | 128.95 | 129.7 | 0.75 | 0.58 | 59076 | 0.77 | 334.7 | 80 | 2026-07-09 15:04:00 |
| Campus Activewear Ltd. | 543523 | 229.55 | 229.6 | 226.4 | 229.5 | 229.05 | -0.45 | -0.20 | 7110 | 0.16 | 640 | 212.8 | 2026-07-09 15:04:00 |
| Canara Bank | 532483 | 121.95 | 125 | 121.55 | 121.1 | 124.6 | 3.50 | 2.89 | 661990 | 8.25 | 632.65 | 78.58 | 2026-07-09 15:04:00 |
| Cantabil Retail India Ltd. | 533267 | 253.5 | 255.1 | 251.25 | 251.75 | 252.95 | 1.20 | 0.48 | 3568 | 0.09 | 1595 | 181.85 | 2026-07-09 15:03:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 238.25 | 241.45 | 234.2 | 234.75 | 235.1 | 0.35 | 0.15 | 12268 | 0.29 | 465 | 108.9 | 2026-07-09 15:04:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2558 | 2636 | 2550.1 | 2527.2 | 2617.55 | 90.35 | 3.58 | 4881 | 1.28 | 2680 | 575 | 2026-07-09 15:04:00 |
| Capri Global Capital Ltd. | 531595 | 239.65 | 253.5 | 238.95 | 237.05 | 249.8 | 12.75 | 5.38 | 400298 | 10.00 | 1048.4 | 150.6 | 2026-07-09 15:04:00 |
| Carborundum Universal Ltd. | 513375 | 1070.15 | 1096.55 | 1070.15 | 1080.45 | 1089.9 | 9.45 | 0.87 | 56739 | 6.18 | 1835.65 | 734.65 | 2026-07-09 15:04:00 |
| Care Ratings Ltd. | 534804 | 1626.5 | 1636 | 1605.75 | 1605.6 | 1633.8 | 28.20 | 1.76 | 675 | 0.11 | 1964.8 | 465.65 | 2026-07-09 15:04:00 |
| CarTrade Tech Ltd. | 543333 | 2762.9 | 2818.2 | 2695 | 2776 | 2741.05 | -34.95 | -1.26 | 17172 | 4.71 | 3291.35 | 341.05 | 2026-07-09 15:04:00 |
| Carysil Ltd. | 524091 | 1110.6 | 1194.45 | 1110.35 | 1096.35 | 1187.5 | 91.15 | 8.31 | 5784 | 0.69 | 1249.95 | 431.35 | 2026-07-09 15:04:00 |
| CCL Products (India) Ltd. | 519600 | 1189.4 | 1222.25 | 1184 | 1179.05 | 1209 | 29.95 | 2.54 | 7284 | 0.88 | 1236 | 412.45 | 2026-07-09 15:04:00 |
| CE Info Systems Ltd. | 543425 | 930.05 | 1096.1 | 930 | 928.25 | 1076.5 | 148.25 | 15.97 | 340397 | 36.64 | 2745.05 | 795.25 | 2026-07-09 15:04:00 |
| Cello World Ltd. | 544012 | 359.15 | 362.25 | 357.2 | 357.9 | 358.95 | 1.05 | 0.29 | 12943 | 0.46 | 2026-07-09 15:04:00 | ||
| Central Bank Of India | 532885 | 31.56 | 31.82 | 31.08 | 31.24 | 31.63 | 0.39 | 1.25 | 261226 | 0.83 | 76.85 | 17.65 | 2026-07-09 15:04:00 |
| Century Plyboards (India) Ltd. | 532548 | 776.95 | 777.7 | 764.1 | 771.4 | 777.65 | 6.25 | 0.81 | 1683 | 0.13 | 938.6 | 436.65 | 2026-07-09 15:04:00 |
| Cera Sanitaryware Ltd. | 532443 | 6375.3 | 6403.05 | 6310 | 6273.35 | 6316.15 | 42.80 | 0.68 | 434 | 0.27 | 11499.65 | 4463 | 2026-07-09 15:04:00 |
| Chalet Hotels Ltd. | 542399 | 799.95 | 822.35 | 797.65 | 799.9 | 816 | 16.10 | 2.01 | 4790 | 0.39 | 1080 | 304.05 | 2026-07-09 15:04:00 |
| Chemplast Sanmar Ltd. | 543336 | 199.1 | 203.9 | 198.05 | 198.3 | 200.15 | 1.85 | 0.93 | 9511 | 0.19 | 633 | 193.25 | 2026-07-09 15:04:00 |
| Choice International Ltd. | 531358 | 790.1 | 837.2 | 788.2 | 769.1 | 833.15 | 64.05 | 8.33 | 307199 | 25.59 | 860 | 211 | 2026-07-09 15:04:00 |
| CIE Automotive India Ltd. | 532756 | 454.85 | 465.2 | 450.35 | 451.9 | 462.85 | 10.95 | 2.42 | 10113 | 0.47 | 628.45 | 252.35 | 2026-07-09 15:04:00 |
| City Union Bank Ltd. | 532210 | 221.3 | 230.65 | 217.7 | 220.95 | 229.15 | 8.20 | 3.71 | 194633 | 4.46 | 319.95 | 119.5 | 2026-07-09 15:04:00 |
| Clean Science And Technology Ltd. | 543318 | 767.95 | 778 | 767 | 767.55 | 769.75 | 2.20 | 0.29 | 7998 | 0.62 | 1978.9 | 652.8 | 2026-07-09 15:04:00 |
| CMS Info Systems Ltd. | 543441 | 266.95 | 267.85 | 258.25 | 264.05 | 258.25 | -5.80 | -2.20 | 37188 | 0.96 | 615.9 | 250.05 | 2026-07-09 15:04:00 |
| Coal India Ltd. | 533278 | 432.25 | 435.7 | 430 | 429.1 | 430.1 | 1.00 | 0.23 | 204562 | 8.80 | 544.7 | 207.7 | 2026-07-09 15:04:00 |
| Cochin Shipyard Ltd. | 540678 | 1406.05 | 1439 | 1402.5 | 1404.3 | 1407.3 | 3.00 | 0.21 | 323758 | 45.56 | 2977.1 | 329.05 | 2026-07-09 15:04:00 |
| Coforge Ltd. | 532541 | 1450 | 1478.9 | 1427.2 | 1446.1 | 1466.25 | 20.15 | 1.39 | 266281 | 39.04 | 10017.95 | 1008.5 | 2026-07-09 15:04:00 |
| Cohance Lifesciences Ltd. | 543064 | 427.5 | 448 | 425.3 | 431.3 | 440 | 8.70 | 2.02 | 397038 | 17.47 | 1359 | 0.08 | 2026-07-09 15:04:00 |
| Computer Age Management Services Ltd. | 543232 | 747.1 | 779.1 | 747.1 | 750.55 | 774 | 23.45 | 3.12 | 629777 | 48.74 | 5367.45 | 611.7 | 2026-07-09 15:04:00 |
| Concord Biotech Ltd. | 543960 | 1259.75 | 1309.5 | 1259.75 | 1260.8 | 1306.55 | 45.75 | 3.63 | 8643 | 1.13 | 2026-07-09 15:04:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.48 | 73.14 | 69.48 | 69.39 | 72.43 | 3.04 | 4.38 | 104601 | 0.76 | 119.95 | 27 | 2026-07-09 15:04:00 |
| Container Corporation Of India Ltd. | 531344 | 453.75 | 460.05 | 453.25 | 451.35 | 457.7 | 6.35 | 1.41 | 32794 | 1.50 | 1193.95 | 421.8 | 2026-07-09 15:04:00 |
| CORONA Remedies Ltd. | 544644 | 2018.3 | 2039.35 | 2002.25 | 1975.1 | 2019.5 | 44.40 | 2.25 | 561 | 0.11 | 2026-07-09 15:04:00 | ||
| Craftsman Automation Ltd. | 543276 | 9105.15 | 9345.25 | 9089.75 | 9179.85 | 9283.5 | 103.65 | 1.13 | 2351 | 2.18 | 101093 | 2464 | 2026-07-09 15:04:00 |
| CreditAccess Grameen Ltd. | 541770 | 1530 | 1558.15 | 1525.3 | 1533.65 | 1544.85 | 11.20 | 0.73 | 5700 | 0.88 | 1794.4 | 750.05 | 2026-07-09 15:04:00 |
| Crizac Ltd. | 544439 | 198 | 199.75 | 195.15 | 194.85 | 197.9 | 3.05 | 1.57 | 5439 | 0.11 | 2026-07-09 15:04:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 259.7 | 265.2 | 258.5 | 258.85 | 258.5 | -0.35 | -0.14 | 38240 | 0.99 | 483.65 | 217.5 | 2026-07-09 15:04:00 |
| CSB Bank Ltd. | 542867 | 349.45 | 353.3 | 349.25 | 350 | 352.2 | 2.20 | 0.63 | 3654 | 0.13 | 574.7 | 197.8 | 2026-07-09 15:04:00 |
| Cyient DLM Ltd. | 543933 | 521.55 | 547.15 | 521.55 | 521 | 539.25 | 18.25 | 3.50 | 32114 | 1.73 | 882.9 | 264.95 | 2026-07-09 15:04:00 |
| Cyient Ltd. | 532175 | 835.55 | 837.8 | 825.75 | 834.5 | 831.65 | -2.85 | -0.34 | 16297 | 1.36 | 2457 | 724 | 2026-07-09 15:04:00 |
| D.B. Corp Ltd. | 533151 | 197.3 | 227.75 | 197.2 | 197.3 | 200.5 | 3.20 | 1.62 | 410419 | 8.23 | 405 | 89.6 | 2026-07-09 15:04:00 |
| Dalmia Bharat Ltd. | 542216 | 1733.1 | 1753 | 1723.4 | 1719.35 | 1740.15 | 20.80 | 1.21 | 2324 | 0.40 | 2459.05 | 1478.05 | 2026-07-09 15:04:00 |
| Data Patterns (India) Ltd. | 543428 | 4341.3 | 4383.3 | 4269.5 | 4289.65 | 4298.05 | 8.40 | 0.20 | 18357 | 7.89 | 4955 | 815.25 | 2026-07-09 15:04:00 |
| Datamatics Global Services Ltd. | 532528 | 856.2 | 887 | 856.2 | 842.9 | 864.95 | 22.05 | 2.62 | 10872 | 0.94 | 1119.95 | 256.35 | 2026-07-09 15:04:00 |
| DCB Bank Ltd. | 532772 | 182 | 186 | 181.35 | 180 | 186 | 6.00 | 3.33 | 31995 | 0.60 | 205.75 | 81.25 | 2026-07-09 15:04:00 |
| DCM Shriram Ltd. | 523367 | 1046 | 1062.8 | 1042.8 | 1040.75 | 1048 | 7.25 | 0.70 | 3317 | 0.35 | 1501.7 | 730.05 | 2026-07-09 15:04:00 |
| DCX Systems Ltd. | 543650 | 195.1 | 198.95 | 193.85 | 193.8 | 197.55 | 3.75 | 1.93 | 29206 | 0.58 | 451.9 | 138.9 | 2026-07-09 15:04:00 |
| Delhivery Ltd. | 543529 | 503.4 | 520.25 | 503.4 | 501.65 | 515.5 | 13.85 | 2.76 | 162062 | 8.35 | 621.35 | 236.8 | 2026-07-09 15:04:00 |
| Delta Corp Ltd. | 532848 | 62.57 | 67.58 | 62.57 | 62.82 | 64.9 | 2.08 | 3.31 | 144899 | 0.94 | 259.95 | 48.67 | 2026-07-09 15:04:00 |
| Den Networks Ltd. | 533137 | 28.16 | 28.56 | 28.04 | 28.04 | 28.39 | 0.35 | 1.25 | 16445 | 0.05 | 69.4 | 22.75 | 2026-07-09 15:04:00 |
| Devyani International Ltd. | 543330 | 112.85 | 113.75 | 111.85 | 112.6 | 112 | -0.60 | -0.53 | 70733 | 0.79 | 227.75 | 91.57 | 2026-07-09 15:04:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 235 | 251.9 | 233.7 | 231.6 | 239.65 | 8.05 | 3.48 | 703285 | 16.85 | 1935.8 | 1.94 | 2026-07-09 15:04:00 |
| Dilip Buildcon Ltd. | 540047 | 416.45 | 424.15 | 416.45 | 419.7 | 422.35 | 2.65 | 0.63 | 3224 | 0.14 | 588.4 | 159.7 | 2026-07-09 15:04:00 |
| Dish TV India Ltd. | 532839 | 2.94 | 2.99 | 2.88 | 2.92 | 2.95 | 0.03 | 1.03 | 166591 | 0.05 | 26.01 | 1.82 | 2026-07-09 15:03:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 191 | 197.8 | 191 | 191.3 | 193 | 1.70 | 0.89 | 21685 | 0.42 | 321.15 | 80.05 | 2026-07-09 15:04:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 987.6 | 936 | 945.85 | 981 | 35.15 | 3.72 | 1418 | 0.14 | 1149 | 410.05 | 2026-07-09 15:04:00 |
| Divi's Laboratories Ltd. | 532488 | 6763.95 | 6940 | 6741.6 | 6756.4 | 6808.15 | 51.75 | 0.77 | 11408 | 7.77 | 7077.7 | 2730 | 2026-07-09 15:04:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13186.25 | 13600 | 13183.2 | 12927.8 | 13540 | 612.20 | 4.74 | 57346 | 77.65 | 19149.8 | 2554.95 | 2026-07-09 15:04:00 |
| DLF Ltd. | 532868 | 634.35 | 666.3 | 634.35 | 633.75 | 659.35 | 25.60 | 4.04 | 177155 | 11.68 | 967 | 336.55 | 2026-07-09 15:04:00 |
| Dodla Dairy Ltd | 543306 | 1132.15 | 1132.15 | 1106.6 | 1118 | 1111.95 | -6.05 | -0.54 | 149 | 0.02 | 1522.85 | 417 | 2026-07-09 15:04:00 |
| Dollar Industries Ltd. | 541403 | 269.25 | 271.25 | 266.55 | 265.5 | 268.3 | 2.80 | 1.05 | 3910 | 0.10 | 660.1 | 220.6 | 2026-07-09 15:04:00 |
| DOMS Industries Ltd. | 544045 | 2251.65 | 2339 | 2251 | 2244.2 | 2322.95 | 78.75 | 3.51 | 4071 | 0.95 | 2026-07-09 15:04:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1675.6 | 1694.45 | 1660 | 1651.4 | 1682.6 | 31.20 | 1.89 | 38866 | 6.54 | 3645 | 1272 | 2026-07-09 15:04:00 |
| Dreamfolks Services Ltd. | 543591 | 67.77 | 68.79 | 67.08 | 66.94 | 68.15 | 1.21 | 1.81 | 7163 | 0.05 | 846.75 | 56.52 | 2026-07-09 15:04:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.69 | 43.33 | 42.53 | 42.69 | 42.81 | 0.12 | 0.28 | 21845 | 0.09 | 113.05 | 32.14 | 2026-07-09 15:04:00 |
| Easy Trip Planners Ltd. | 543272 | 6.89 | 6.94 | 6.74 | 6.86 | 6.76 | -0.10 | -1.46 | 1366601 | 0.92 | 73.5 | 5.77 | 2026-07-09 15:04:00 |
| eClerx Services Ltd. | 532927 | 1475.05 | 1566.15 | 1468.4 | 1475.75 | 1556.65 | 80.90 | 5.48 | 13111 | 2.04 | 4985.95 | 1254.15 | 2026-07-09 15:04:00 |
| Edelweiss Financial Services Ltd. | 532922 | 117.7 | 119.65 | 117.6 | 117.25 | 118.1 | 0.85 | 0.72 | 108341 | 1.28 | 145.5 | 37.43 | 2026-07-09 15:04:00 |
| EIH Associated Hotels Ltd. | 523127 | 330 | 330 | 312.55 | 313.4 | 319.3 | 5.90 | 1.88 | 1887 | 0.06 | 1010.6 | 265.8 | 2026-07-09 15:04:00 |
| Electronics Mart India Ltd. | 543626 | 130.2 | 134.5 | 130.2 | 130.15 | 132.15 | 2.00 | 1.54 | 41452 | 0.55 | 261.75 | 61.45 | 2026-07-09 15:04:00 |
| Elgi Equipments Ltd. | 522074 | 584.85 | 591 | 577.9 | 575.1 | 588.2 | 13.10 | 2.28 | 9078 | 0.53 | 799 | 355.05 | 2026-07-09 15:04:00 |
| Emami Ltd. | 531162 | 406.5 | 416.6 | 406.5 | 407.05 | 414.5 | 7.45 | 1.83 | 32007 | 1.33 | 859.2 | 340.95 | 2026-07-09 15:04:00 |
| Embassy Developments Ltd. | 532832 | 63 | 65.19 | 62.76 | 63.38 | 63.87 | 0.49 | 0.77 | 117465 | 0.75 | 164.4 | 39.38 | 2026-07-09 15:04:00 |
| EMS Ltd. | 543983 | 410.6 | 421.15 | 406.65 | 410.25 | 416.9 | 6.65 | 1.62 | 24167 | 1.01 | 2026-07-09 15:04:00 | ||
| eMudhra Ltd. | 543533 | 432.95 | 438.35 | 430.8 | 432.95 | 433.75 | 0.80 | 0.18 | 3079 | 0.13 | 1023.55 | 206.9 | 2026-07-09 15:04:00 |
| Endurance Technologies Ltd. | 540153 | 2669.05 | 2732.95 | 2663.35 | 2669.65 | 2700.7 | 31.05 | 1.16 | 2157 | 0.58 | 3078.95 | 1171.6 | 2026-07-09 15:04:00 |
| Engineers India Ltd. | 532178 | 237.75 | 240.2 | 235.75 | 235.1 | 237.95 | 2.85 | 1.21 | 150596 | 3.58 | 304 | 62.35 | 2026-07-09 15:04:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1165.85 | 1221.55 | 1165.85 | 1169.7 | 1218.25 | 48.55 | 4.15 | 4058 | 0.49 | 2026-07-09 15:04:00 | ||
| EPACK Durable Ltd. | 544095 | 227.15 | 233 | 227 | 227.5 | 230.65 | 3.15 | 1.38 | 24949 | 0.58 | 2026-07-09 15:04:00 | ||
| Epigral Ltd. | 543332 | 998.95 | 1012.1 | 991.45 | 987.45 | 997 | 9.55 | 0.97 | 3229 | 0.32 | 2408.35 | 806.2 | 2026-07-09 15:04:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.9 | 78.85 | 76.67 | 76.67 | 78.19 | 1.52 | 1.98 | 113385 | 0.89 | 116.5 | 42.9 | 2026-07-09 15:04:00 |
| Eris Lifesciences Ltd. | 540596 | 1414.95 | 1438.45 | 1402.9 | 1413.9 | 1433.05 | 19.15 | 1.35 | 655 | 0.09 | 1909.55 | 550.9 | 2026-07-09 15:04:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 32.77 | 34.55 | 32.77 | 32.78 | 34.55 | 1.77 | 5.40 | 60580 | 0.21 | 2026-07-09 15:04:00 | ||
| Eternal Ltd. | 543320 | 287.8 | 300.2 | 287.7 | 286.55 | 292.65 | 6.10 | 2.13 | 3519308 | 102.99 | 368.4 | 44.35 | 2026-07-09 15:04:00 |
| Ethos Ltd. | 543532 | 2431 | 2528 | 2430.95 | 2444.2 | 2525 | 80.80 | 3.31 | 936 | 0.24 | 3514.95 | 846 | 2026-07-09 15:04:00 |
| Eveready Industries India Ltd. | 531508 | 353 | 365.35 | 353 | 352.85 | 354.85 | 2.00 | 0.57 | 5981 | 0.21 | 504.9 | 259.9 | 2026-07-09 15:04:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.1 | 115.9 | 112.8 | 114.05 | 114.15 | 0.10 | 0.09 | 8604 | 0.10 | 231.5 | 66.05 | 2026-07-09 15:04:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.85 | 163.45 | 155.2 | 158.45 | 160.85 | 2.40 | 1.51 | 190583 | 3.07 | 2026-07-09 15:04:00 | ||
| Fairchem Organics Ltd. | 543252 | 693 | 718.55 | 693 | 729 | 718.55 | -10.45 | -1.43 | 195 | 0.01 | 2448.9 | 427.9 | 2026-07-09 15:03:00 |
| FDC Ltd. | 531599 | 426.35 | 442 | 426.05 | 420.7 | 431.85 | 11.15 | 2.65 | 13746 | 0.59 | 659 | 245 | 2026-07-09 15:04:00 |
| Fedbank Financial Services Ltd | 544027 | 149.55 | 156.1 | 148.9 | 149 | 154.7 | 5.70 | 3.83 | 114182 | 1.77 | 2026-07-09 15:04:00 | ||
| Fiem Industries Ltd. | 532768 | 2210.95 | 2234.2 | 2208 | 2179.55 | 2220 | 40.45 | 1.86 | 707 | 0.16 | 2587.95 | 981.15 | 2026-07-09 15:04:00 |
| Filatex India Ltd. | 526227 | 58.46 | 62.4 | 57.86 | 58.01 | 61.3 | 3.29 | 5.67 | 181675 | 1.11 | 78 | 31.6 | 2026-07-09 15:04:00 |
| Fine Organic Industries Ltd. | 541557 | 4940.2 | 4982.05 | 4891.75 | 4868.35 | 4950.65 | 82.30 | 1.69 | 296 | 0.15 | 7326.45 | 3355.05 | 2026-07-09 15:04:00 |
| Fineotex Chemical Ltd. | 533333 | 36.5 | 37.6 | 36.5 | 36.41 | 37.38 | 0.97 | 2.66 | 271718 | 1.02 | 458 | 18.98 | 2026-07-09 15:04:00 |
| Fino Payments Bank Ltd. | 543386 | 132.3 | 137.15 | 131.75 | 131.4 | 134.7 | 3.30 | 2.51 | 10538 | 0.14 | 466.4 | 110.1 | 2026-07-09 15:04:00 |
| Firstsource Solutions Ltd. | 532809 | 237.1 | 245.3 | 237.1 | 237 | 243.15 | 6.15 | 2.59 | 37983 | 0.92 | 422.8 | 95.8 | 2026-07-09 15:04:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.5 | 38.51 | 37.23 | 37.03 | 38.36 | 1.33 | 3.59 | 28782 | 0.11 | 1195.9 | 31.13 | 2026-07-09 15:04:00 |
| Five-Star Business Finance Ltd. | 543663 | 544.3 | 551.95 | 530.8 | 537.35 | 550.7 | 13.35 | 2.48 | 18401 | 1.01 | 943.2 | 338.05 | 2026-07-09 15:04:00 |
| Flair Writing Industries Ltd. | 544030 | 262.3 | 262.9 | 258 | 258.3 | 261.65 | 3.35 | 1.30 | 13682 | 0.36 | 2026-07-09 15:04:00 | ||
| Fortis Healthcare Ltd. | 532843 | 947 | 963 | 947 | 943.6 | 950.9 | 7.30 | 0.77 | 129499 | 12.31 | 1105 | 245.4 | 2026-07-09 15:04:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 318.25 | 325.25 | 318.25 | 318.15 | 322.8 | 4.65 | 1.46 | 254904 | 8.23 | 325.5 | 114.3 | 2026-07-09 15:04:00 |
| Fusion Finance Ltd. | 543652 | 219.85 | 233.2 | 219.1 | 220.65 | 230.75 | 10.10 | 4.58 | 72575 | 1.67 | 690.15 | 124.9 | 2026-07-09 15:04:00 |
| GAIL (India) Ltd. | 532155 | 169.2 | 172.2 | 168.65 | 169 | 170.15 | 1.15 | 0.68 | 145964 | 2.48 | 246.35 | 83 | 2026-07-09 15:04:00 |
| Galaxy Surfactants Ltd. | 540935 | 2011.2 | 2012.6 | 1990.65 | 1991.15 | 2005.55 | 14.40 | 0.72 | 428 | 0.09 | 3445 | 1512.3 | 2026-07-09 15:04:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 191.55 | 196.45 | 189.55 | 189.5 | 193.8 | 4.30 | 2.27 | 33074 | 0.64 | 2026-07-09 15:04:00 | ||
| Ganesh Housing Ltd. | 526367 | 829.8 | 875.8 | 828.25 | 823.3 | 867.45 | 44.15 | 5.36 | 7890 | 0.68 | 1485 | 261.3 | 2026-07-09 15:04:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1081.95 | 1137.95 | 1073 | 1077 | 1137.95 | 60.95 | 5.66 | 14637 | 1.67 | 2480 | 592 | 2026-07-09 15:04:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2616.2 | 2657 | 2609.3 | 2615.65 | 2634.6 | 18.95 | 0.72 | 15036 | 3.96 | 3535 | 254.2 | 2026-07-09 15:04:00 |
| Gateway Distriparks Ltd. | 543489 | 58.2 | 59.63 | 57.69 | 58.09 | 58.01 | -0.08 | -0.14 | 55743 | 0.32 | 121.5 | 48.15 | 2026-07-09 15:04:00 |
| GE Vernova T&D India Ltd. | 522275 | 4457.95 | 4641.5 | 4457.95 | 4471.65 | 4629 | 157.35 | 3.52 | 41339 | 19.14 | 5650 | 98.9 | 2026-07-09 15:04:00 |
| General Insurance Corporation of India | 540755 | 359.8 | 365 | 357.7 | 356.15 | 363.15 | 7.00 | 1.97 | 38908 | 1.41 | 525 | 116.05 | 2026-07-09 15:04:00 |
| Genus Power Infrastructures Ltd. | 530343 | 305.05 | 311.35 | 304.15 | 301.7 | 308.05 | 6.35 | 2.10 | 92593 | 2.85 | 485.85 | 72.55 | 2026-07-09 15:04:00 |
| Geojit Financial Services Ltd. | 532285 | 77.1 | 79.37 | 77.1 | 77.01 | 79.11 | 2.10 | 2.73 | 10263 | 0.08 | 177 | 39.1 | 2026-07-09 15:04:00 |
| Gland Pharma Ltd. | 543245 | 2494.35 | 2523.05 | 2462.85 | 2492.7 | 2468.8 | -23.90 | -0.96 | 13527 | 3.34 | 2606 | 861.5 | 2026-07-09 15:04:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2224.65 | 2294 | 2224.65 | 2223.85 | 2267.25 | 43.40 | 1.95 | 20329 | 4.61 | 2471.05 | 361.7 | 2026-07-09 15:04:00 |
| Global Health Ltd. | 543654 | 1315.8 | 1356.25 | 1315.8 | 1305.35 | 1349.9 | 44.55 | 3.41 | 13950 | 1.88 | 1513.75 | 391.05 | 2026-07-09 15:04:00 |
| Globus Spirits Ltd. | 533104 | 898.45 | 938.7 | 898.45 | 887.95 | 923 | 35.05 | 3.95 | 3026 | 0.28 | 1373.35 | 656.1 | 2026-07-09 15:04:00 |
| GMR Airports Ltd. | 532754 | 110.95 | 113.2 | 110.95 | 110.95 | 112.05 | 1.10 | 0.99 | 362143 | 4.06 | 115.6 | 33.35 | 2026-07-09 15:04:00 |
| GNA Axles Ltd. | 540124 | 461.7 | 473 | 461.7 | 459.1 | 467.65 | 8.55 | 1.86 | 4287 | 0.20 | 1065 | 269.8 | 2026-07-09 15:04:00 |
| Go Digit General Insurance Ltd. | 544179 | 307.75 | 307.75 | 302.05 | 302.5 | 302.65 | 0.15 | 0.05 | 5765 | 0.17 | 2026-07-09 15:04:00 | ||
| Go Fashion (India) Ltd. | 543401 | 333.4 | 336.55 | 323 | 331.4 | 323 | -8.40 | -2.53 | 32733 | 1.06 | 1450 | 237.25 | 2026-07-09 15:04:00 |
| Godawari Power And Ispat Ltd. | 532734 | 248.15 | 254.85 | 246.4 | 246.7 | 252.35 | 5.65 | 2.29 | 82569 | 2.08 | 1222.95 | 145.55 | 2026-07-09 15:04:00 |
| Godrej Agrovet Ltd. | 540743 | 559.6 | 563.3 | 557.1 | 553 | 562 | 9.00 | 1.63 | 4026 | 0.23 | 877.85 | 391.2 | 2026-07-09 15:04:00 |
| Godrej Consumer Products Ltd. | 532424 | 1065.65 | 1096.95 | 1065.65 | 1074.1 | 1087.55 | 13.45 | 1.25 | 17091 | 1.86 | 1541.3 | 793.7 | 2026-07-09 15:04:00 |
| Godrej Properties Ltd. | 533150 | 1985.75 | 2043.85 | 1985.75 | 1979.8 | 2033.5 | 53.70 | 2.71 | 43304 | 8.81 | 3400 | 1005.7 | 2026-07-09 15:04:00 |
| Gokaldas Exports Ltd. | 532630 | 809 | 841.9 | 800.45 | 810.4 | 831.85 | 21.45 | 2.65 | 23298 | 1.94 | 1260 | 325.7 | 2026-07-09 15:04:00 |
| Gokul Agro Resources Ltd. | 539725 | 205.15 | 218.5 | 205.15 | 206.7 | 214.25 | 7.55 | 3.65 | 23629 | 0.51 | 425 | 76.6532667332667 | 2026-07-09 15:04:00 |
| Goldiam International Ltd. | 526729 | 427.2 | 433 | 419.4 | 318.4875 | 422.4 | 103.91 | 32.63 | 64110 | 2.71 | 569 | 120.05 | 2026-07-09 15:04:00 |
| Goodluck India Ltd. | 530655 | 1450.65 | 1559 | 1450.65 | 1455.1 | 1551.15 | 96.05 | 6.60 | 27372 | 4.25 | 1559 | 344.35 | 2026-07-09 15:04:00 |
| Gopal Snacks Ltd. | 544140 | 269 | 269.95 | 267.05 | 269.35 | 269 | -0.35 | -0.13 | 3945 | 0.11 | 2026-07-09 15:04:00 | ||
| GR Infraprojects Ltd. | 543317 | 888 | 895.8 | 879.15 | 878 | 894.45 | 16.45 | 1.87 | 2447 | 0.22 | 1859.95 | 786.05 | 2026-07-09 15:04:00 |
| Granules India Ltd. | 532482 | 859.85 | 897.4 | 857.45 | 857.9 | 883.05 | 25.15 | 2.93 | 63527 | 5.61 | 897.4 | 267.85 | 2026-07-09 15:04:00 |
| Gravita India Ltd. | 533282 | 1759.7 | 1851 | 1726.1 | 1727.1 | 1820.25 | 93.15 | 5.39 | 63792 | 11.61 | 2699.85 | 278.6 | 2026-07-09 15:04:00 |
| Greenlam Industries Ltd. | 538979 | 251.35 | 254.4 | 251.35 | 249.35 | 254.4 | 5.05 | 2.03 | 254 | 0.01 | 661.65 | 187 | 2026-07-09 15:04:00 |
| Greenpanel Industries Ltd. | 542857 | 192.4 | 193.7 | 189.3 | 188.75 | 190.85 | 2.10 | 1.11 | 5164 | 0.10 | 465.45 | 163.95 | 2026-07-09 15:04:00 |
| Greenply Industries Ltd. | 526797 | 312.35 | 323.35 | 310.15 | 314.15 | 310.15 | -4.00 | -1.27 | 15034 | 0.47 | 411.85 | 133.85 | 2026-07-09 15:04:00 |
| GTPL Hathway Ltd. | 540602 | 58.81 | 61.16 | 58.5 | 59.72 | 60 | 0.28 | 0.47 | 2144 | 0.01 | 217.65 | 55.22 | 2026-07-09 15:04:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 584.55 | 593.25 | 581.6 | 582.4 | 590.7 | 8.30 | 1.43 | 1190 | 0.07 | 988.75 | 410 | 2026-07-09 15:04:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.3 | 162.3 | 159 | 159.05 | 159.1 | 0.05 | 0.03 | 633902 | 10.09 | 420.75 | 98.7 | 2026-07-09 15:04:00 |
| Gujarat Energy Ltd. | 539336 | 289.85 | 292 | 281 | 285.65 | 290 | 4.35 | 1.52 | 24515 | 0.71 | 689.45 | 272.6 | 2026-07-09 15:04:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3831.05 | 3907.1 | 3831.05 | 3846.9 | 3895.05 | 48.15 | 1.25 | 1147 | 0.45 | 4875 | 2480 | 2026-07-09 15:04:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157 | 165 | 157 | 157.4 | 163.05 | 5.65 | 3.59 | 30007 | 0.49 | 270 | 70.71 | 2026-07-09 15:04:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 586.95 | 596.4 | 580 | 583.45 | 586.35 | 2.90 | 0.50 | 54611 | 3.20 | 771.5 | 122.75 | 2026-07-09 15:04:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151 | 152.95 | 150.95 | 150.35 | 152.4 | 2.05 | 1.36 | 44772 | 0.68 | 250.5 | 80.6 | 2026-07-09 15:04:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1053.7 | 1053.7 | 1034 | 1038.75 | 1040.85 | 2.10 | 0.20 | 1163 | 0.12 | 1510 | 390 | 2026-07-09 15:04:00 |
| Gulshan Polyols Ltd. | 532457 | 183 | 187.05 | 183 | 184.55 | 184.1 | -0.45 | -0.24 | 12398 | 0.23 | 274.95 | 121.75 | 2026-07-09 15:04:00 |
| H.G. Infra Engineering Ltd. | 541019 | 547.15 | 555.7 | 547.15 | 550.9 | 555.15 | 4.25 | 0.77 | 1440 | 0.08 | 1880 | 430.05 | 2026-07-09 15:04:00 |
| Happiest Minds Technologies Ltd. | 543227 | 345 | 373.55 | 345 | 344.1 | 365.55 | 21.45 | 6.23 | 187793 | 6.86 | 1136.45 | 305.3 | 2026-07-09 15:04:00 |
| Happy Forgings Ltd. | 544057 | 1531 | 1584.55 | 1531 | 1522.05 | 1559.6 | 37.55 | 2.47 | 10919 | 1.70 | 2026-07-09 15:04:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 383.05 | 391.55 | 382.5 | 384 | 383.1 | -0.90 | -0.23 | 7844 | 0.30 | 885.05 | 204.85 | 2026-07-09 15:04:00 |
| Harsha Engineers International Ltd. | 543600 | 413.95 | 426.75 | 413.95 | 417.25 | 420.7 | 3.45 | 0.83 | 5580 | 0.23 | 610.75 | 309 | 2026-07-09 15:04:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.92 | 11.02 | 10.79 | 10.77 | 10.96 | 0.19 | 1.76 | 161315 | 0.18 | 27.9 | 8.79 | 2026-07-09 15:04:00 |
| Hatsun Agro Product Ltd. | 531531 | 908.85 | 908.85 | 900.15 | 901.1 | 904 | 2.90 | 0.32 | 307 | 0.03 | 1380 | 731.05 | 2026-07-09 15:04:00 |
| Havells India Ltd. | 517354 | 1209.7 | 1222.5 | 1183.85 | 1208.45 | 1195 | -13.45 | -1.11 | 68191 | 8.15 | 2104.95 | 1092 | 2026-07-09 15:04:00 |
| HBL Engineering Ltd. | 517271 | 756.6 | 776.25 | 756.6 | 756.8 | 761.1 | 4.30 | 0.57 | 32622 | 2.48 | 1121.95 | 74.15 | 2026-07-09 15:04:00 |
| HCL Technologies Ltd. | 532281 | 1145.4 | 1162.2 | 1120.5 | 1145.4 | 1152.3 | 6.90 | 0.60 | 241133 | 27.79 | 2011 | 875.65 | 2026-07-09 15:04:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2670.05 | 2745.25 | 2665 | 2657.3 | 2735.25 | 77.95 | 2.93 | 24151 | 6.61 | 5930 | 1595.25 | 2026-07-09 15:04:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 557.6 | 560.5 | 551.5 | 555.85 | 552.55 | -3.30 | -0.59 | 1118281 | 61.79 | 820.5 | 457.95 | 2026-07-09 15:04:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 637 | 658.25 | 635.3 | 633.25 | 651.3 | 18.05 | 2.85 | 7300 | 0.48 | 804.3 | 249.1 | 2026-07-09 15:04:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.3 | 137.65 | 135.3 | 135.7 | 137 | 1.30 | 0.96 | 10841 | 0.15 | 264.65 | 79.96 | 2026-07-09 15:04:00 |
| Heranba Industries Ltd. | 543266 | 179.6 | 181.95 | 177.2 | 180.15 | 178 | -2.15 | -1.19 | 2512 | 0.04 | 606 | 155.8 | 2026-07-09 15:04:00 |
| Heritage Foods Ltd. | 519552 | 330 | 338.8 | 327.7 | 326.85 | 335 | 8.15 | 2.49 | 8934 | 0.30 | 727.9 | 135.65 | 2026-07-09 15:04:00 |
| Hester Biosciences Ltd. | 524669 | 2107.6 | 2151.5 | 2097.4 | 2085 | 2114 | 29.00 | 1.39 | 385 | 0.08 | 3375.45 | 1246.75 | 2026-07-09 15:04:00 |
| Hexaware Technologies Ltd. | 544362 | 525 | 539 | 512.4 | 522.2 | 535 | 12.80 | 2.45 | 39315 | 2.10 | 2026-07-09 15:04:00 | ||
| Hikal Ltd. | 524735 | 227.95 | 241.5 | 227.95 | 228.85 | 233.15 | 4.30 | 1.88 | 58724 | 1.37 | 464.5 | 145.95 | 2026-07-09 15:04:00 |
| Himatsingka Seide Ltd. | 514043 | 82.03 | 86.99 | 82.03 | 82.24 | 85.7 | 3.46 | 4.21 | 62072 | 0.53 | 231.6 | 67.55 | 2026-07-09 15:04:00 |
| Hinduja Global Solutions Ltd. | 532859 | 407 | 412 | 405.35 | 406.25 | 411 | 4.75 | 1.17 | 810 | 0.03 | 1698.15 | 341.6 | 2026-07-09 15:04:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4350.05 | 4397.95 | 4333 | 4364 | 4376 | 12.00 | 0.27 | 105001 | 45.95 | 5675 | 1767.95 | 2026-07-09 15:04:00 |
| Hindustan Copper Ltd. | 513599 | 487.45 | 489.95 | 483.5 | 487.45 | 486.45 | -1.00 | -0.21 | 241602 | 11.75 | 759.2 | 94 | 2026-07-09 15:04:00 |
| Hindustan Foods Ltd. | 519126 | 534.25 | 547.1 | 534.2 | 534.4 | 545.45 | 11.05 | 2.07 | 2222 | 0.12 | 749.15 | 405 | 2026-07-09 15:04:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.65 | 248.65 | 240.25 | 238.65 | 246.2 | 7.55 | 3.16 | 3554 | 0.09 | 659.35 | 171 | 2026-07-09 15:04:00 |
| Hitachi Energy India Ltd. | 543187 | 32148.75 | 32698.65 | 32080 | 31744.3 | 32656.1 | 911.80 | 2.87 | 8553 | 27.93 | 38800 | 2845.9 | 2026-07-09 15:04:00 |
| HLE Glascoat Ltd. | 522215 | 407.95 | 432.4 | 405.8 | 403.4 | 421.8 | 18.40 | 4.56 | 51323 | 2.16 | 815.29 | 218 | 2026-07-09 15:04:00 |
| HMA Agro Industries Ltd. | 543929 | 21.8 | 21.84 | 21.5 | 21.64 | 21.68 | 0.04 | 0.18 | 11923 | 0.03 | 839.95 | 20 | 2026-07-09 15:04:00 |
| Home First Finance Company India Ltd. | 543259 | 1191.4 | 1224.1 | 1187.3 | 1201.45 | 1207.6 | 6.15 | 0.51 | 14719 | 1.78 | 1518.8 | 652.25 | 2026-07-09 15:04:00 |
| Honasa Consumer Ltd. | 544014 | 473.2 | 478 | 461.05 | 467.95 | 470.3 | 2.35 | 0.50 | 92701 | 4.36 | 2026-07-09 15:04:00 | ||
| Honda India Power Products Ltd. | 522064 | 2049.5 | 2128.25 | 2049.45 | 2088 | 2098.8 | 10.80 | 0.52 | 155 | 0.03 | 4494 | 1423.95 | 2026-07-09 15:04:00 |
| Honeywell Automation India Ltd. | 517174 | 38310.35 | 38555 | 37934.7 | 38003.1 | 38025 | 21.90 | 0.06 | 1359 | 5.17 | 59700 | 26250.05 | 2026-07-09 15:04:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 203.85 | 206.35 | 201.5 | 203.85 | 205 | 1.15 | 0.56 | 229287 | 4.70 | 353.95 | 34.35 | 2026-07-09 15:04:00 |
| Hyundai Motor India Ltd. | 544274 | 1910.9 | 1936 | 1895 | 1916.1 | 1926.05 | 9.95 | 0.52 | 11529 | 2.22 | 2026-07-09 15:04:00 | ||
| ICICI Bank Ltd. | 532174 | 1381.4 | 1403.25 | 1380 | 1381 | 1380.45 | -0.55 | -0.04 | 1431347 | 197.59 | 1494.1 | 796.1 | 2026-07-09 15:04:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1798.7 | 1816.85 | 1780.1 | 1804.65 | 1794.45 | -10.20 | -0.57 | 84471 | 15.16 | 2285.85 | 1049.1 | 2026-07-09 15:04:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.9 | 492 | 482 | 480.3 | 489.85 | 9.55 | 1.99 | 28069 | 1.37 | 795 | 380.95 | 2026-07-09 15:04:00 |
| ICRA Ltd. | 532835 | 5240 | 5257.35 | 5196.8 | 5245.9 | 5196.8 | -49.10 | -0.94 | 231 | 0.12 | 7700 | 3663.65 | 2026-07-09 15:04:00 |
| Ideaforge Technology Ltd. | 543932 | 851.05 | 865 | 841.05 | 861.8 | 855 | -6.80 | -0.79 | 15535 | 1.33 | 1344 | 301 | 2026-07-09 15:04:00 |
| IDFC First Bank Ltd. | 539437 | 77.85 | 79.56 | 77.85 | 77.83 | 79.41 | 1.58 | 2.03 | 1064293 | 8.45 | 100.74 | 42.8 | 2026-07-09 15:04:00 |
| IFGL Refractories Ltd. | 540774 | 223.2 | 239.9 | 223.2 | 226.6 | 234.6 | 8.00 | 3.53 | 11789 | 0.28 | 935.5 | 120.1 | 2026-07-09 15:04:00 |
| Igarashi Motors India Ltd. | 517380 | 461 | 474.7 | 461 | 465.35 | 468.85 | 3.50 | 0.75 | 3813 | 0.18 | 848 | 272 | 2026-07-09 15:04:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 339.7 | 337.95 | 338 | 338.8 | 0.80 | 0.24 | 3836 | 0.13 | 449 | 48.23 | 2026-07-09 15:04:00 |
| IIFL Finance Ltd. | 532636 | 525.9 | 548 | 519.5 | 516.95 | 542.9 | 25.95 | 5.02 | 237345 | 12.89 | 704.2 | 280.95 | 2026-07-09 15:04:00 |
| IKIO Technologies Ltd. | 543923 | 182.05 | 215.4 | 181.1 | 180.8 | 212.15 | 31.35 | 17.34 | 336260 | 7.13 | 477.15 | 104.1 | 2026-07-09 15:04:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.1 | 46.63 | 45.1 | 45.37 | 45.96 | 0.59 | 1.30 | 13034 | 0.06 | 103.24 | 22.65 | 2026-07-09 15:04:00 |
| Indegene Ltd. | 544172 | 496.95 | 506.9 | 492.95 | 494.25 | 495.25 | 1.00 | 0.20 | 18733 | 0.93 | 2026-07-09 15:04:00 | ||
| India Pesticides Ltd. | 543311 | 155.55 | 159.55 | 155.5 | 154.85 | 158.75 | 3.90 | 2.52 | 8590 | 0.14 | 428.95 | 119.85 | 2026-07-09 15:04:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 770.05 | 781.75 | 770.05 | 772.65 | 778.6 | 5.95 | 0.77 | 580 | 0.05 | 2026-07-09 15:04:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 702.05 | 767.9 | 702.05 | 724.75 | 728.15 | 3.40 | 0.47 | 1348880 | 98.22 | 930.8 | 277.5 | 2026-07-09 15:04:00 |
| Indiamart Intermesh Ltd. | 542726 | 1921.45 | 1927.45 | 1892.35 | 1902.2 | 1924.95 | 22.75 | 1.20 | 1562 | 0.30 | 3293.45 | 1850 | 2026-07-09 15:04:00 |
| Indian Bank | 532814 | 773.45 | 796.6 | 773.45 | 773.5 | 791.55 | 18.05 | 2.33 | 44563 | 3.53 | 1000.05 | 171.65 | 2026-07-09 15:04:00 |
| Indian Energy Exchange Ltd. | 540750 | 117.35 | 118.9 | 117 | 116.95 | 117.9 | 0.95 | 0.81 | 350350 | 4.13 | 244.35 | 114.5 | 2026-07-09 15:04:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1349.15 | 1349.15 | 1322.8 | 1342.45 | 1337.55 | -4.90 | -0.37 | 3381 | 0.45 | 1666.7 | 221 | 2026-07-09 15:04:00 |
| Indian Oil Corporation Ltd. | 530965 | 137.95 | 138.65 | 136.55 | 137.25 | 138.4 | 1.15 | 0.84 | 577059 | 7.99 | 196.8 | 65.2 | 2026-07-09 15:04:00 |
| Indian Overseas Bank | 532388 | 33.6 | 33.9 | 33.45 | 33.5 | 33.72 | 0.22 | 0.66 | 202770 | 0.68 | 83.8 | 16.8 | 2026-07-09 15:04:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 498 | 500.55 | 496.8 | 498.6 | 497.3 | -1.30 | -0.26 | 108438 | 5.39 | 1148.3 | 492.55 | 2026-07-09 15:04:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.93 | 88.63 | 87.56 | 87.5 | 88.08 | 0.58 | 0.66 | 741302 | 6.53 | 229.05 | 20.55 | 2026-07-09 15:04:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 121.65 | 122.6 | 121.25 | 121.1 | 121.65 | 0.55 | 0.45 | 225199 | 2.74 | 2026-07-09 15:04:00 | ||
| Indigo Paints Ltd. | 543258 | 1050.65 | 1054.4 | 1036.05 | 1048.9 | 1044.1 | -4.80 | -0.46 | 2528 | 0.26 | 1730.9 | 702.1 | 2026-07-09 15:04:00 |
| Indo Count Industries Ltd. | 521016 | 414.5 | 428 | 405 | 410.75 | 424.1 | 13.35 | 3.25 | 18415 | 0.78 | 463.8 | 101.15 | 2026-07-09 15:04:00 |
| Indoco Remedies Ltd. | 532612 | 247.65 | 259.65 | 246.15 | 248.2 | 256.05 | 7.85 | 3.16 | 16918 | 0.43 | 423.1 | 163.7 | 2026-07-09 15:04:00 |
| Indraprastha Gas Ltd. | 532514 | 150.3 | 152 | 149.5 | 149.7 | 151.8 | 2.10 | 1.40 | 126113 | 1.91 | 570.6 | 141.6 | 2026-07-09 15:04:00 |
| Indus Towers Ltd. | 534816 | 391.85 | 398.6 | 391.85 | 389.15 | 397.9 | 8.75 | 2.25 | 482779 | 19.21 | 481.55 | 135.2 | 2026-07-09 15:04:00 |
| IndusInd Bank Ltd. | 532187 | 995 | 1021.65 | 995 | 994.1 | 1014.45 | 20.35 | 2.05 | 210676 | 21.37 | 1694.35 | 605.4 | 2026-07-09 15:04:00 |
| Info Edge (India) Ltd. | 532777 | 1178.25 | 1217 | 1169.2 | 1178.9 | 1202.1 | 23.20 | 1.97 | 149406 | 17.96 | 9194.95 | 909.2 | 2026-07-09 15:04:00 |
| Innova Captab Ltd. | 544067 | 1017.35 | 1032 | 982.6 | 981.85 | 993.1 | 11.25 | 1.15 | 5117 | 0.51 | 2026-07-09 15:04:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 195 | 199.35 | 192.6 | 196.15 | 193.3 | -2.85 | -1.45 | 74918 | 1.45 | 279 | 38.5 | 2026-07-09 15:04:00 |
| Inox India Ltd. | 544046 | 1886.95 | 2025 | 1881.9 | 1877.25 | 2000.65 | 123.40 | 6.57 | 77002 | 15.41 | 2026-07-09 15:04:00 | ||
| Inox Wind Ltd. | 539083 | 82.89 | 83.98 | 82.2 | 82.73 | 82.27 | -0.46 | -0.56 | 516738 | 4.25 | 663 | 74.91 | 2026-07-09 15:04:00 |
| Insecticides (India) Ltd. | 532851 | 655.2 | 662.6 | 652.85 | 655.05 | 655.85 | 0.80 | 0.12 | 371 | 0.02 | 1096.3 | 410.2 | 2026-07-09 15:04:00 |
| Intellect Design Arena Ltd. | 538835 | 754.65 | 760.85 | 742.05 | 749.5 | 744.1 | -5.40 | -0.72 | 15063 | 1.12 | 1255 | 388 | 2026-07-09 15:04:00 |
| Interglobe Aviation Ltd. | 539448 | 5115.15 | 5245.15 | 5099 | 5125.55 | 5226.1 | 100.55 | 1.96 | 125259 | 65.46 | 6225.05 | 1676 | 2026-07-09 15:04:00 |
| International Gemological Institute Ltd. | 544311 | 338 | 349 | 337.95 | 337.75 | 343.1 | 5.35 | 1.58 | 17728 | 0.61 | 2026-07-09 15:04:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1829.6 | 1903.5 | 1829.6 | 1827.35 | 1870.8 | 43.45 | 2.38 | 8380 | 1.57 | 2026-07-09 15:04:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.95 | 174.3 | 164.4 | 166.7 | 168.55 | 1.85 | 1.11 | 390981 | 6.59 | 537.05 | 57.51 | 2026-07-09 15:04:00 |
| Ipca Laboratories Ltd. | 524494 | 1776.85 | 1798.25 | 1765 | 1760.95 | 1772.15 | 11.20 | 0.64 | 5565 | 0.99 | 1812.85 | 670 | 2026-07-09 15:04:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.25 | 20.55 | 20.14 | 19.99 | 20.25 | 0.26 | 1.30 | 1235277 | 2.50 | 78.05 | 19.7 | 2026-07-09 15:04:00 |
| Ircon International Ltd. | 541956 | 128.1 | 131 | 128.1 | 129.05 | 129.4 | 0.35 | 0.27 | 124579 | 1.61 | 351.65 | 38.6 | 2026-07-09 15:04:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 897.1 | 925 | 895.25 | 894.9 | 922.2 | 27.30 | 3.05 | 3224 | 0.30 | 1677.25 | 418.25 | 2026-07-09 15:04:00 |
| ITI Ltd. | 523610 | 285.95 | 290.6 | 285.95 | 284.95 | 287.9 | 2.95 | 1.04 | 26554 | 0.76 | 592.85 | 86.5 | 2026-07-09 15:04:00 |
| J Kumar Infraprojects Ltd. | 532940 | 484.95 | 506.7 | 484.95 | 485.3 | 502.15 | 16.85 | 3.47 | 15497 | 0.78 | 935.5 | 216.45 | 2026-07-09 15:04:00 |
| Jagran Prakashan Ltd. | 532705 | 64.1 | 64.6 | 63.31 | 63.47 | 63.68 | 0.21 | 0.33 | 50079 | 0.32 | 129.45 | 58.15 | 2026-07-09 15:04:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 16.93 | 17.37 | 16.72 | 16.91 | 17.05 | 0.14 | 0.83 | 5478654 | 9.34 | 27.62 | 5.17 | 2026-07-09 15:04:00 |
| Jamna Auto Industries Ltd. | 520051 | 134.45 | 136.95 | 133.25 | 132 | 136.25 | 4.25 | 3.22 | 95258 | 1.30 | 152.5 | 68.52 | 2026-07-09 15:04:00 |
| Jana Small Finance Bank Ltd. | 544118 | 441.3 | 458.95 | 441.3 | 440.25 | 456.35 | 16.10 | 3.66 | 7238 | 0.33 | 2026-07-09 15:04:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 85.56 | 89.34 | 85.56 | 85.97 | 88.22 | 2.25 | 2.62 | 175051 | 1.54 | 117.1 | 20.25 | 2026-07-09 15:04:00 |
| JBM Auto Ltd. | 532605 | 665.7 | 675.4 | 665.45 | 660.15 | 670.55 | 10.40 | 1.58 | 17315 | 1.16 | 2417.3 | 361.7 | 2026-07-09 15:04:00 |
| Jindal Stainless Ltd. | 532508 | 702 | 714.5 | 694.5 | 695.25 | 711 | 15.75 | 2.27 | 9852 | 0.70 | 883.25 | 116 | 2026-07-09 15:04:00 |
| Jindal Steel Ltd. | 532286 | 1022.9 | 1037.4 | 1022.4 | 1021.7 | 1028 | 6.30 | 0.62 | 16082 | 1.65 | 1306 | 377.05 | 2026-07-09 15:04:00 |
| Jindal Worldwide Ltd. | 531543 | 28.36 | 29.39 | 28.16 | 28.63 | 28.79 | 0.16 | 0.56 | 29631 | 0.09 | 477 | 17.99 | 2026-07-09 15:04:00 |
| JIO Financial Services Ltd. | 543940 | 230.55 | 234.2 | 230.55 | 230.45 | 233.3 | 2.85 | 1.24 | 1057270 | 24.67 | 2026-07-09 15:04:00 | ||
| JK Cement Ltd. | 532644 | 5348.8 | 5497.3 | 5348.8 | 5328.6 | 5392.5 | 63.90 | 1.20 | 1161 | 0.63 | 7565 | 2425.55 | 2026-07-09 15:04:00 |
| JK Paper Ltd. | 532162 | 354.45 | 357.9 | 353 | 354.45 | 356.5 | 2.05 | 0.58 | 6988 | 0.25 | 639.15 | 276 | 2026-07-09 15:04:00 |
| JK Tyre & Industries Ltd. | 530007 | 395.45 | 406.45 | 395.45 | 396.85 | 404.15 | 7.30 | 1.84 | 71431 | 2.89 | 611.6 | 124.7 | 2026-07-09 15:04:00 |
| JM Financial Ltd. | 523405 | 126 | 127 | 124.5 | 125.2 | 124.6 | -0.60 | -0.48 | 189397 | 2.36 | 199.75 | 57.38 | 2026-07-09 15:04:00 |
| JSW Energy Ltd. | 533148 | 542.65 | 552.7 | 533 | 536.95 | 533.5 | -3.45 | -0.64 | 141184 | 7.53 | 804.95 | 204.8 | 2026-07-09 15:04:00 |
| JSW Holdings Ltd. | 532642 | 11300.9 | 11393.1 | 11091 | 11324.35 | 11116 | -208.35 | -1.84 | 607 | 0.67 | 27760.5 | 3355 | 2026-07-09 15:04:00 |
| JSW Infrastructure Ltd. | 543994 | 314.05 | 327.9 | 314 | 314.25 | 324.3 | 10.05 | 3.20 | 188223 | 6.10 | 2026-07-09 15:04:00 | ||
| JTEKT India Ltd. | 520057 | 139.2 | 148.5 | 139.2 | 140.4 | 145.55 | 5.15 | 3.67 | 31471 | 0.46 | 225.25 | 83.95 | 2026-07-09 15:04:00 |
| JTL Industries Ltd | 534600 | 77.97 | 80.55 | 77.71 | 77.78 | 80.3 | 2.52 | 3.24 | 92158 | 0.74 | 436 | 40.31 | 2026-07-09 15:04:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430 | 442.15 | 429.3 | 428.95 | 429.45 | 0.50 | 0.12 | 114732 | 4.93 | 796.75 | 409.85 | 2026-07-09 15:04:00 |
| Jubilant Ingrevia Ltd. | 543271 | 682 | 723.4 | 680.8 | 679.7 | 716.65 | 36.95 | 5.44 | 44451 | 3.19 | 884.95 | 350.8 | 2026-07-09 15:04:00 |
| Jubilant Pharmova Ltd. | 530019 | 970.9 | 987 | 970.55 | 970.9 | 972.1 | 1.20 | 0.12 | 10761 | 1.05 | 1309 | 268.8 | 2026-07-09 15:04:00 |
| Juniper Hotels Ltd. | 544129 | 192.3 | 198 | 192.3 | 194.15 | 197.7 | 3.55 | 1.83 | 5158 | 0.10 | 2026-07-09 15:04:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1427 | 1478.35 | 1427 | 1450.55 | 1464.2 | 13.65 | 0.94 | 304 | 0.04 | 2026-07-09 15:04:00 | ||
| Jupiter Wagons Ltd. | 533272 | 247.8 | 253.8 | 247.3 | 249 | 251.55 | 2.55 | 1.02 | 72837 | 1.83 | 748.05 | 57.15 | 2026-07-09 15:04:00 |
| Just Dial Ltd. | 535648 | 542 | 548.7 | 540 | 540.55 | 546.65 | 6.10 | 1.13 | 4924 | 0.27 | 1394.95 | 486.05 | 2026-07-09 15:04:00 |
| Jyothy Labs Ltd. | 532926 | 191.2 | 202.75 | 188.75 | 188.95 | 202.25 | 13.30 | 7.04 | 542136 | 10.96 | 595 | 174.55 | 2026-07-09 15:04:00 |
| Jyoti CNC Automation Ltd. | 544081 | 754.6 | 780 | 753.75 | 753.9 | 768.2 | 14.30 | 1.90 | 65395 | 5.02 | 2026-07-09 15:04:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 969.85 | 1000 | 969.85 | 962.4 | 986.25 | 23.85 | 2.48 | 7714 | 0.76 | 1818.45 | 700 | 2026-07-09 15:04:00 |
| K.P.R. Mill Ltd. | 532889 | 1105.65 | 1138.4 | 1105.65 | 1107.15 | 1118.3 | 11.15 | 1.01 | 12754 | 1.43 | 1395.4 | 479.55 | 2026-07-09 15:04:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 284 | 300 | 282.6 | 279.4 | 295.2 | 15.80 | 5.65 | 9366 | 0.28 | 644.65 | 171 | 2026-07-09 15:04:00 |
| Kalpataru Ltd. | 544423 | 288.05 | 292 | 287 | 287 | 287.1 | 0.10 | 0.03 | 2742 | 0.08 | 2026-07-09 15:04:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1334 | 1369.2 | 1334 | 1332.9 | 1347.7 | 14.80 | 1.11 | 8427 | 1.14 | 1479.6 | 353.35 | 2026-07-09 15:04:00 |
| Kalyan Jewellers India Ltd. | 543278 | 379.05 | 447 | 379.05 | 374.35 | 444.15 | 69.80 | 18.65 | 9003967 | 399.91 | 794.6 | 69 | 2026-07-09 15:04:00 |
| Kama Holdings Ltd. | 532468 | 2570 | 2585.5 | 2540.05 | 2535.25 | 2540.05 | 4.80 | 0.19 | 228 | 0.06 | 16800 | 2348.95 | 2026-07-09 15:04:00 |
| Kaveri Seed Company Ltd. | 532899 | 874.85 | 881.1 | 865.85 | 864.35 | 869.3 | 4.95 | 0.57 | 1379 | 0.12 | 1601.85 | 417 | 2026-07-09 15:04:00 |
| Kaynes Technology India Ltd. | 543664 | 3245.5 | 3459.45 | 3245.5 | 3205.85 | 3439 | 233.15 | 7.27 | 117642 | 40.46 | 7824.95 | 625.05 | 2026-07-09 15:04:00 |
| KDDL Ltd. | 532054 | 3104.6 | 3228.7 | 3100.2 | 3052.05 | 3178.3 | 126.25 | 4.14 | 372 | 0.12 | 3801.5 | 742.05 | 2026-07-09 15:04:00 |
| KEC International Ltd. | 532714 | 487.45 | 498.75 | 485.95 | 487.25 | 495.25 | 8.00 | 1.64 | 37039 | 1.83 | 1312 | 386.55 | 2026-07-09 15:04:00 |
| KEI Industries Ltd. | 517569 | 5020.65 | 5078.4 | 4930.55 | 5037.5 | 5019 | -18.50 | -0.37 | 21086 | 10.58 | 5705 | 1338.65 | 2026-07-09 15:04:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 494.75 | 502.1 | 494.75 | 488.1 | 496.2 | 8.10 | 1.66 | 474 | 0.02 | 823.95 | 359.75 | 2026-07-09 15:04:00 |
| Keystone Realtors Ltd | 543669 | 415.55 | 422.45 | 412.15 | 413.65 | 422 | 8.35 | 2.02 | 3229 | 0.14 | 799.95 | 359.15 | 2026-07-09 15:04:00 |
| KFin Technologies Ltd. | 543720 | 848.05 | 888.65 | 848.05 | 848.4 | 877.5 | 29.10 | 3.43 | 78134 | 6.86 | 1640 | 271.05 | 2026-07-09 15:04:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4993.95 | 5056.5 | 4992.6 | 4979.25 | 5049.6 | 70.35 | 1.41 | 55 | 0.03 | 5650 | 955.65 | 2026-07-09 15:04:00 |
| KIOCL Ltd. | 540680 | 377.8 | 381.25 | 375.55 | 374.3 | 378.15 | 3.85 | 1.03 | 6853 | 0.26 | 634.35 | 165.2 | 2026-07-09 15:04:00 |
| Kiri Industries Ltd. | 532967 | 383.5 | 385 | 381.1 | 378.8 | 381.75 | 2.95 | 0.78 | 8678 | 0.33 | 752.75 | 255.5 | 2026-07-09 15:04:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2300.5 | 2435.4 | 2300 | 2274.15 | 2428.4 | 154.25 | 6.78 | 121391 | 29.48 | 2720.35 | 156.05 | 2026-07-09 15:04:00 |
| Kitex Garments Ltd. | 521248 | 153.3 | 155.75 | 152.35 | 151.05 | 153.6 | 2.55 | 1.69 | 16085 | 0.25 | 900 | 135.5 | 2026-07-09 15:04:00 |
| KNR Constructions Ltd. | 532942 | 125.95 | 129.2 | 125.95 | 128.25 | 127.4 | -0.85 | -0.66 | 35499 | 0.45 | 415 | 108.55 | 2026-07-09 15:04:00 |
| Kolte-Patil Developers Ltd. | 532924 | 360.05 | 360.25 | 356.75 | 356.1 | 360.25 | 4.15 | 1.17 | 289 | 0.01 | 584 | 231 | 2026-07-09 15:04:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5955.45 | 5975 | 5912 | 5961.1 | 5946.75 | -14.35 | -0.24 | 225 | 0.13 | 6725 | 1446.65 | 2026-07-09 15:04:00 |
| KPIT Technologies Ltd. | 542651 | 557 | 557 | 548.3 | 554.3 | 548.6 | -5.70 | -1.03 | 107070 | 5.87 | 1928.75 | 521.05 | 2026-07-09 15:04:00 |
| KRBL Ltd. | 530813 | 360 | 374.5 | 359.45 | 361.35 | 370.45 | 9.10 | 2.52 | 34320 | 1.27 | 495 | 225.7 | 2026-07-09 15:04:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 801.95 | 830.6 | 801.95 | 806.15 | 815.4 | 9.25 | 1.15 | 177669 | 14.49 | 2868 | 474.55 | 2026-07-09 15:04:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.95 | 558.95 | 549.95 | 543.15 | 556 | 12.85 | 2.37 | 1970 | 0.11 | 1041.8 | 354 | 2026-07-09 15:04:00 |
| L&T Finance Ltd. | 533519 | 314.45 | 324.1 | 309.3 | 314.3 | 320.45 | 6.15 | 1.96 | 498273 | 15.97 | 338.5 | 71.95 | 2026-07-09 15:04:00 |
| L&T Technology Services Ltd. | 540115 | 3143.35 | 3232.5 | 3128.75 | 3143.35 | 3230.1 | 86.75 | 2.76 | 5671 | 1.83 | 5990 | 3030 | 2026-07-09 15:04:00 |
| La Opala RG Ltd. | 526947 | 177 | 178.35 | 175.95 | 176.7 | 176.6 | -0.10 | -0.06 | 4180 | 0.07 | 479.65 | 163 | 2026-07-09 15:04:00 |
| Landmark Cars Ltd. | 543714 | 429.75 | 431.9 | 421.55 | 420.55 | 429.1 | 8.55 | 2.03 | 1576 | 0.07 | 901.95 | 306.05 | 2026-07-09 15:04:00 |
| Latent View Analytics Ltd. | 543398 | 293.2 | 304.3 | 291 | 294.05 | 300.05 | 6.00 | 2.04 | 48479 | 1.45 | 575 | 248.6 | 2026-07-09 15:04:00 |
| Laurus Labs Ltd. | 540222 | 1459.8 | 1524 | 1459.75 | 1469.75 | 1500.15 | 30.40 | 2.07 | 96045 | 14.41 | 1555 | 279.65 | 2026-07-09 15:04:00 |
| Laxmi Organic Industries Ltd. | 543277 | 150.75 | 154.4 | 150.75 | 150.65 | 153 | 2.35 | 1.56 | 25890 | 0.40 | 395.9 | 107.45 | 2026-07-09 15:04:00 |
| Le Travenues Technology Ltd. | 544192 | 201.5 | 207 | 200 | 198.9 | 203.25 | 4.35 | 2.19 | 60951 | 1.24 | 2026-07-09 15:04:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117 | 118.85 | 116.9 | 116.65 | 117.9 | 1.25 | 1.07 | 123493 | 1.46 | 180.6 | 66.55 | 2026-07-09 15:04:00 |
| Life Insurance Corporation of India | 543526 | 427.4 | 440.65 | 427.4 | 427.1 | 437.9 | 10.80 | 2.53 | 130558 | 5.72 | 1221.5 | 391.65 | 2026-07-09 15:04:00 |
| Linde India Ltd. | 523457 | 6904.85 | 7060.5 | 6904.85 | 6941.25 | 6999.7 | 58.45 | 0.84 | 723 | 0.51 | 9909 | 2932.85 | 2026-07-09 15:04:00 |
| Lloyds Engineering Works Ltd. | 539992 | 82.27 | 85.8 | 82.27 | 81.83 | 85.18 | 3.35 | 4.09 | 990809 | 8.44 | 93.49 | 12.3 | 2026-07-09 15:04:00 |
| Lodha Developers Ltd. | 543287 | 1109.75 | 1178.55 | 1101.95 | 1114.15 | 1175.1 | 60.95 | 5.47 | 133809 | 15.72 | 1648 | 355.5 | 2026-07-09 15:04:00 |
| LT Foods Ltd. | 532783 | 376.6 | 390.55 | 376.6 | 380.1 | 390 | 9.90 | 2.60 | 24556 | 0.96 | 518.35 | 85 | 2026-07-09 15:04:00 |
| LTM Ltd. | 540005 | 3824.2 | 3875.2 | 3720 | 3793.05 | 3855 | 61.95 | 1.63 | 6855 | 2.64 | 6764.8 | 3539.95 | 2026-07-09 15:04:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1447.95 | 1503 | 1447.95 | 1446.55 | 1497.2 | 50.65 | 3.50 | 4159 | 0.62 | 1898.65 | 201.35 | 2026-07-09 15:04:00 |
| Lumax Industries Ltd. | 517206 | 5199.95 | 5429.9 | 5199.95 | 5238.05 | 5347.1 | 109.05 | 2.08 | 342 | 0.18 | 6969.9 | 1300 | 2026-07-09 15:04:00 |
| Magellanic Cloud Ltd. | 538891 | 29.28 | 30.17 | 28.92 | 29.36 | 29.21 | -0.15 | -0.51 | 337445 | 0.99 | 688 | 19.43 | 2026-07-09 15:04:00 |
| Mahanagar Gas Ltd. | 539957 | 1092.85 | 1125.5 | 1089.7 | 1092.85 | 1124.5 | 31.65 | 2.90 | 5427 | 0.61 | 1988.55 | 772 | 2026-07-09 15:04:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 332.8 | 339.95 | 330.7 | 331.95 | 337 | 5.05 | 1.52 | 940837 | 31.71 | 410 | 176.3 | 2026-07-09 15:04:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.15 | 236.9 | 229.35 | 232.05 | 231.75 | -0.30 | -0.13 | 5476 | 0.13 | 504.35 | 208.4 | 2026-07-09 15:04:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 352 | 370 | 352 | 358.95 | 367.9 | 8.95 | 2.49 | 3763 | 0.14 | 679.15 | 276.45 | 2026-07-09 15:04:00 |
| Mahindra Logistics Ltd. | 540768 | 384.7 | 390.9 | 384.5 | 382.4 | 389.7 | 7.30 | 1.91 | 6323 | 0.25 | 567.3 | 238.5 | 2026-07-09 15:04:00 |
| Man InfraConstruction Ltd. | 533169 | 100.2 | 105.65 | 100.2 | 100.55 | 101.6 | 1.05 | 1.04 | 271818 | 2.76 | 262.5 | 66.25 | 2026-07-09 15:04:00 |
| Manappuram Finance Ltd. | 531213 | 327.05 | 335.9 | 327.05 | 332.6 | 331.6 | -1.00 | -0.30 | 141806 | 4.70 | 346.5 | 90.5 | 2026-07-09 15:04:00 |
| Mankind Pharma Ltd. | 543904 | 2500.25 | 2554 | 2500.25 | 2489 | 2526.8 | 37.80 | 1.52 | 9361 | 2.37 | 3050 | 1240.75 | 2026-07-09 15:04:00 |
| Manorama Industries Ltd. | 541974 | 1531.4 | 1588.65 | 1511 | 1510.05 | 1587 | 76.95 | 5.10 | 7529 | 1.19 | 2399.95 | 289.4 | 2026-07-09 15:04:00 |
| Marico Ltd. | 531642 | 842.6 | 861 | 841.25 | 840.15 | 858.55 | 18.40 | 2.19 | 254743 | 21.87 | 874 | 462.95 | 2026-07-09 15:04:00 |
| Marksans Pharma Ltd. | 524404 | 264.75 | 281.4 | 264.75 | 263.5 | 276.75 | 13.25 | 5.03 | 413838 | 11.45 | 358.5 | 45.65 | 2026-07-09 15:04:00 |
| Maruti Suzuki India Ltd. | 532500 | 14038.65 | 14040 | 13733.35 | 13943.9 | 13743.45 | -200.45 | -1.44 | 41982 | 57.70 | 17371.6 | 8076.65 | 2026-07-09 15:04:00 |
| MAS Financial Services Ltd. | 540749 | 308.65 | 317.8 | 308.65 | 315 | 315.65 | 0.65 | 0.21 | 8514 | 0.27 | 1058.85 | 221.5 | 2026-07-09 15:04:00 |
| Mastek Ltd. | 523704 | 1605.6 | 1637.15 | 1591 | 1605.6 | 1613 | 7.40 | 0.46 | 3520 | 0.57 | 3375 | 1334 | 2026-07-09 15:04:00 |
| Matrimony.Com Ltd. | 540704 | 434.75 | 434.75 | 417.65 | 433.15 | 418.9 | -14.25 | -3.29 | 1025 | 0.04 | 849.8 | 363.3 | 2026-07-09 15:04:00 |
| Max Estates Ltd. | 544008 | 440.3 | 444.85 | 432.05 | 431.65 | 441.1 | 9.45 | 2.19 | 1085 | 0.05 | 2026-07-09 15:04:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1103.9 | 1123.6 | 1084 | 1084.6 | 1103.1 | 18.50 | 1.71 | 1517285 | 167.37 | 1314.3 | 306 | 2026-07-09 15:04:00 |
| Mayur Uniquoters Ltd. | 522249 | 856 | 865.85 | 833.8 | 854.1 | 836.7 | -17.40 | -2.04 | 4152 | 0.35 | 906.35 | 382.4 | 2026-07-09 15:04:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2440 | 2443 | 2372 | 2449.35 | 2378.8 | -70.55 | -2.88 | 81085 | 19.29 | 5859.95 | 278.4 | 2026-07-09 15:04:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 354.05 | 368 | 354.05 | 354.55 | 359.25 | 4.70 | 1.33 | 6955 | 0.25 | 2026-07-09 15:04:00 | ||
| Medplus Health Services Ltd. | 543427 | 816.1 | 822.95 | 808 | 812.7 | 814.4 | 1.70 | 0.21 | 164384 | 13.39 | 1052.05 | 570 | 2026-07-09 15:04:00 |
| Meghmani Organics Ltd. | 543331 | 45.8 | 46.88 | 45.8 | 46.05 | 46.65 | 0.60 | 1.30 | 13069 | 0.06 | 135.9 | 36.41 | 2026-07-09 15:04:00 |
| Metro Brands Ltd. | 543426 | 1061.75 | 1076.45 | 1055.95 | 1047.8 | 1062.25 | 14.45 | 1.38 | 3483 | 0.37 | 1440.45 | 737 | 2026-07-09 15:04:00 |
| Metropolis Healthcare Ltd. | 542650 | 549.7 | 564 | 549.7 | 550.45 | 562.3 | 11.85 | 2.15 | 7283 | 0.41 | 2306.85 | 413 | 2026-07-09 15:04:00 |
| Minda Corporation Ltd. | 538962 | 685 | 711 | 685 | 684 | 708.25 | 24.25 | 3.55 | 45053 | 3.19 | 711.5 | 187 | 2026-07-09 15:04:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 408.85 | 416.65 | 408.85 | 408.55 | 409.55 | 1.00 | 0.24 | 27847 | 1.14 | 547.45 | 168.95 | 2026-07-09 15:04:00 |
| MM Forgings Ltd. | 522241 | 505.1 | 519.95 | 502.05 | 499.8 | 511 | 11.20 | 2.24 | 7433 | 0.38 | 1403.05 | 276.05 | 2026-07-09 15:04:00 |
| MMTC Ltd. | 513377 | 62.46 | 64.9 | 62.46 | 63.46 | 64.35 | 0.89 | 1.40 | 149102 | 0.96 | 131.88 | 26.36 | 2026-07-09 15:04:00 |
| MOIL Ltd. | 533286 | 269.25 | 272.2 | 269 | 269.25 | 271 | 1.75 | 0.65 | 13347 | 0.36 | 588.35 | 140.65 | 2026-07-09 15:04:00 |
| Mold-Tek Packaging Ltd. | 533080 | 675.25 | 690.3 | 673.15 | 663.8 | 683 | 19.20 | 2.89 | 3460 | 0.24 | 1123.05 | 415 | 2026-07-09 15:04:00 |
| Monte Carlo Fashions Ltd. | 538836 | 540 | 550.2 | 538.5 | 538.5 | 544.5 | 6.00 | 1.11 | 1051 | 0.06 | 984 | 465 | 2026-07-09 15:04:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.15 | 41.15 | 40.02 | 40.74 | 40.3 | -0.44 | -1.08 | 434619 | 1.75 | 80 | 35.67 | 2026-07-09 15:04:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 908.35 | 948.05 | 908.35 | 909.95 | 940.95 | 31.00 | 3.41 | 51020 | 4.80 | 2677 | 487.85 | 2026-07-09 15:04:00 |
| Mphasis Ltd. | 526299 | 2235.65 | 2274.55 | 2195.85 | 2242.75 | 2260.45 | 17.70 | 0.79 | 18785 | 4.25 | 3239.55 | 1660.65 | 2026-07-09 15:04:00 |
| MPS Ltd. | 532440 | 1949 | 2040.8 | 1949 | 1950 | 2018.4 | 68.40 | 3.51 | 1371 | 0.28 | 3071.85 | 620 | 2026-07-09 15:04:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 169.85 | 173.75 | 167.05 | 167.4 | 171 | 3.60 | 2.15 | 78803 | 1.35 | 2196 | 167.05 | 2026-07-09 15:04:00 |
| MSTC Ltd. | 542597 | 656 | 680 | 656 | 655.95 | 677.05 | 21.10 | 3.22 | 17624 | 1.19 | 1165 | 239.65 | 2026-07-09 15:04:00 |
| MTAR Technologies Ltd. | 543270 | 6865.95 | 7145 | 6725.2 | 6827.6 | 6960 | 132.40 | 1.94 | 8206 | 5.71 | 8714.95 | 1152 | 2026-07-09 15:04:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2745.05 | 2839 | 2745.05 | 2744.9 | 2788.2 | 43.30 | 1.58 | 288270 | 80.38 | 10515.6 | 1156.05 | 2026-07-09 15:04:00 |
| Muthoot Finance Ltd. | 533398 | 3051.6 | 3114.05 | 3034.55 | 3083.95 | 3061.05 | -22.90 | -0.74 | 106649 | 32.65 | 4149 | 911.4 | 2026-07-09 15:04:00 |
| Muthoot Microfin Ltd. | 544055 | 208 | 215 | 208 | 206.1 | 210.85 | 4.75 | 2.30 | 11944 | 0.25 | 2026-07-09 15:04:00 | ||
| NACL Industries Ltd. | 524709 | 223.15 | 235.5 | 221.8 | 222.5 | 226.6 | 4.10 | 1.84 | 198223 | 4.49 | 337.65 | 48.6 | 2026-07-09 15:04:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1998.4 | 2014 | 1969.9 | 1977.5 | 1996.95 | 19.45 | 0.98 | 164108 | 32.77 | 2371.6 | 657.25 | 2026-07-09 15:04:00 |
| Natco Pharma Ltd. | 524816 | 967.65 | 989.4 | 957.35 | 967.7 | 963.05 | -4.65 | -0.48 | 49526 | 4.77 | 1638.35 | 502 | 2026-07-09 15:04:00 |
| National Aluminium Company Ltd. | 532234 | 351.35 | 351.7 | 342 | 349.75 | 349.9 | 0.15 | 0.04 | 243427 | 8.52 | 445.1 | 67 | 2026-07-09 15:04:00 |
| National Fertilizers Ltd. | 523630 | 72.68 | 73.77 | 72.68 | 72.68 | 73 | 0.32 | 0.44 | 51515 | 0.38 | 169.95 | 46 | 2026-07-09 15:04:00 |
| Nava Ltd. | 513023 | 589.1 | 601.4 | 588.95 | 592.05 | 597 | 4.95 | 0.84 | 12622 | 0.75 | 1346.7 | 162.55 | 2026-07-09 15:04:00 |
| Navin Fluorine International Ltd. | 532504 | 7421.35 | 7720 | 7413 | 7349.7 | 7693.55 | 343.85 | 4.68 | 2816 | 2.17 | 7800.9 | 2876.45 | 2026-07-09 15:04:00 |
| Nazara Technologies Ltd. | 543280 | 297.5 | 309.9 | 296 | 295.75 | 303.05 | 7.30 | 2.47 | 63896 | 1.94 | 1450 | 216 | 2026-07-09 15:04:00 |
| NBCC (India) Ltd. | 534309 | 95.45 | 98.4 | 95.4 | 94.55 | 97.75 | 3.20 | 3.38 | 480734 | 4.70 | 209.75 | 29.85 | 2026-07-09 15:04:00 |
| Neogen Chemicals Ltd. | 542665 | 1981.75 | 2072.3 | 1976.85 | 1947.7 | 2034.15 | 86.45 | 4.44 | 5337 | 1.09 | 2414.9 | 978 | 2026-07-09 15:04:00 |
| Nephrocare Health Services Ltd. | 544647 | 636.2 | 651.3 | 627.25 | 641.3 | 632.15 | -9.15 | -1.43 | 524845 | 33.18 | 2026-07-09 15:04:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4224.6 | 4389 | 4199.45 | 4172.45 | 4279.4 | 106.95 | 2.56 | 89539 | 38.32 | 5241.65 | 739.7 | 2026-07-09 15:04:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31 | 31.44 | 30.8 | 30.9 | 30.8 | -0.10 | -0.32 | 97372 | 0.30 | 136.2 | 27.4 | 2026-07-09 15:04:00 |
| Neuland Laboratories Ltd. | 524558 | 19099.95 | 20072 | 19000 | 18854 | 19573.65 | 719.65 | 3.82 | 3434 | 6.72 | 20072 | 1069 | 2026-07-09 15:04:00 |
| Newgen Software Technologies Ltd. | 540900 | 465.6 | 477 | 462.05 | 466.6 | 475 | 8.40 | 1.80 | 32654 | 1.55 | 1795.5 | 327.95 | 2026-07-09 15:04:00 |
| NHPC Ltd. | 533098 | 78.41 | 79.5 | 78.4 | 78.59 | 78.65 | 0.06 | 0.08 | 1805453 | 14.20 | 118.45 | 33.4 | 2026-07-09 15:04:00 |
| NIIT Learning Systems Ltd. | 543952 | 244.3 | 248 | 237 | 244.3 | 244.1 | -0.20 | -0.08 | 30883 | 0.75 | 576 | 205 | 2026-07-09 15:04:00 |
| Nilkamal Ltd. | 523385 | 1307 | 1324.9 | 1294.9 | 1284.7 | 1315 | 30.30 | 2.36 | 5294 | 0.70 | 2800 | 1035.5 | 2026-07-09 15:04:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1170 | 1226.3 | 1170 | 1167.4 | 1221.5 | 54.10 | 4.63 | 14735 | 1.80 | 1233 | 197.1 | 2026-07-09 15:04:00 |
| Nitin Spinners Ltd. | 532698 | 547.8 | 555.7 | 546.2 | 540.6 | 550.2 | 9.60 | 1.78 | 1412 | 0.08 | 581 | 182.25 | 2026-07-09 15:04:00 |
| NLC India Ltd. | 513683 | 298.9 | 304.85 | 295.25 | 294.1 | 303.25 | 9.15 | 3.11 | 123003 | 3.73 | 387.7 | 65.05 | 2026-07-09 15:04:00 |
| NMDC Ltd. | 526371 | 83.91 | 84.76 | 83.72 | 83.78 | 84.43 | 0.65 | 0.78 | 476846 | 4.03 | 286.35 | 59.56 | 2026-07-09 15:04:00 |
| NMDC Steel Ltd. | 543768 | 42.36 | 43.11 | 42.36 | 42.58 | 42.91 | 0.33 | 0.78 | 110425 | 0.47 | 73.67 | 28.35 | 2026-07-09 15:04:00 |
| NRB Bearings Ltd. | 530367 | 415.1 | 434.45 | 415.1 | 425.35 | 421.45 | -3.90 | -0.92 | 20633 | 0.87 | 467.65 | 125.05 | 2026-07-09 15:04:00 |
| NTPC Ltd. | 532555 | 348.75 | 350.8 | 343.5 | 348.75 | 343.55 | -5.20 | -1.49 | 691921 | 23.77 | 448.3 | 152.8 | 2026-07-09 15:04:00 |
| Nucleus Software Exports Ltd. | 531209 | 756 | 761.1 | 746 | 750.35 | 754.95 | 4.60 | 0.61 | 740 | 0.06 | 1787.8 | 365 | 2026-07-09 15:04:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1860.05 | 1948 | 1860.05 | 1849.15 | 1929.5 | 80.35 | 4.35 | 34334 | 6.62 | 2026-07-09 15:04:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 311.4 | 315.4 | 309.05 | 309.45 | 313.6 | 4.15 | 1.34 | 2592 | 0.08 | 477.35 | 276.3 | 2026-07-09 15:04:00 |
| Oberoi Realty Ltd. | 533273 | 1871.55 | 1918.75 | 1823.05 | 1871.5 | 1869.9 | -1.60 | -0.09 | 179922 | 33.64 | 2349.8 | 790.05 | 2026-07-09 15:04:00 |
| Oil India Ltd. | 533106 | 432.5 | 433.6 | 423.45 | 430.5 | 423.45 | -7.05 | -1.64 | 178470 | 7.56 | 767.3 | 168.3 | 2026-07-09 15:04:00 |
| Olectra Greentech Ltd. | 532439 | 1393.5 | 1424.55 | 1393.5 | 1392.85 | 1399.8 | 6.95 | 0.50 | 20746 | 2.90 | 2222 | 374.35 | 2026-07-09 15:04:00 |
| One97 Communications Ltd. | 543396 | 1217.6 | 1271 | 1217.6 | 1223.05 | 1262.9 | 39.85 | 3.26 | 96582 | 12.20 | 1381.75 | 310 | 2026-07-09 15:04:00 |
| Optiemus Infracom Ltd. | 530135 | 540.6 | 561.95 | 539.3 | 538.5 | 561.1 | 22.60 | 4.20 | 33985 | 1.91 | 873.65 | 160.45 | 2026-07-09 15:04:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10932.9 | 11237 | 10782.95 | 11010.5 | 11130.25 | 119.75 | 1.09 | 35532 | 39.55 | 13203.6 | 2883.8 | 2026-07-09 15:04:00 |
| Orchid Pharma Ltd. | 524372 | 999.85 | 1072.05 | 982.45 | 999.9 | 1051.2 | 51.30 | 5.13 | 35571 | 3.74 | 1998 | 292.05 | 2026-07-09 15:04:00 |
| Orient Cement Ltd. | 535754 | 134.85 | 135.8 | 133.7 | 133.85 | 135.5 | 1.65 | 1.23 | 17823 | 0.24 | 379.4 | 104.7 | 2026-07-09 15:04:00 |
| Orient Electric Ltd. | 541301 | 168.8 | 173.4 | 168.8 | 168.8 | 172.75 | 3.95 | 2.34 | 8214 | 0.14 | 297.15 | 149.5 | 2026-07-09 15:04:00 |
| Page Industries Ltd. | 532827 | 41999.35 | 41999.35 | 39522.75 | 41431.55 | 40710 | -721.55 | -1.74 | 3913 | 15.93 | 54262.3 | 29800 | 2026-07-09 15:04:00 |
| Paisalo Digital Ltd. | 532900 | 70.61 | 72.62 | 69.15 | 70.41 | 72.53 | 2.12 | 3.01 | 602049 | 4.37 | 199.25 | 29.4 | 2026-07-09 15:04:00 |
| Panama Petrochem Ltd. | 524820 | 419.85 | 436.2 | 414.25 | 412.6 | 429 | 16.40 | 3.97 | 12018 | 0.52 | 512 | 229 | 2026-07-09 15:04:00 |
| Paradeep Phosphates Ltd. | 543530 | 140.15 | 144.45 | 139 | 140 | 143.1 | 3.10 | 2.21 | 298715 | 4.27 | 234.05 | 47.4 | 2026-07-09 15:04:00 |
| Parag Milk Foods Ltd. | 539889 | 224.15 | 230.75 | 224.15 | 225 | 228.2 | 3.20 | 1.42 | 25285 | 0.58 | 101006 | 68 | 2026-07-09 15:04:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1278.85 | 1285 | 1225.65 | 1273.6 | 1229.7 | -43.90 | -3.45 | 99461 | 12.23 | 1943.6 | 447.1 | 2026-07-09 15:04:00 |
| Patel Engineering Ltd. | 531120 | 31.66 | 32.47 | 31.6 | 31.65 | 31.61 | -0.04 | -0.13 | 323359 | 1.02 | 79 | 13.1 | 2026-07-09 15:04:00 |
| Paushak Ltd. | 532742 | 532.5 | 562.05 | 532.5 | 525.7 | 550.75 | 25.05 | 4.77 | 1561 | 0.09 | 10349 | 343 | 2026-07-09 15:04:00 |
| PB Fintech Ltd. | 543390 | 1560.3 | 1594.75 | 1560.3 | 1564.6 | 1573.85 | 9.25 | 0.59 | 32185 | 5.07 | 2254.95 | 356.2 | 2026-07-09 15:04:00 |
| PC Jeweller Ltd. | 534809 | 9.7 | 10.95 | 9.6 | 9.64 | 9.86 | 0.22 | 2.28 | 96099701 | 94.75 | 186.8 | 7.45 | 2026-07-09 15:04:00 |
| PDS Ltd. | 538730 | 350.1 | 353.55 | 347.65 | 345.4 | 350.8 | 5.40 | 1.56 | 2511 | 0.09 | 658.15 | 246 | 2026-07-09 15:04:00 |
| Pearl Global Industries Ltd. | 532808 | 1981.4 | 2018.3 | 1977.75 | 1951.25 | 1985.1 | 33.85 | 1.73 | 1091 | 0.22 | 2115 | 334.35 | 2026-07-09 15:04:00 |
| Persistent Systems Ltd. | 533179 | 4798.55 | 4855 | 4710 | 4768.6 | 4832.35 | 63.75 | 1.34 | 17882 | 8.64 | 8979.85 | 3091.65 | 2026-07-09 15:04:00 |
| Petronet LNG Ltd. | 532522 | 271.85 | 278.9 | 271.85 | 271.85 | 277.1 | 5.25 | 1.93 | 459352 | 12.73 | 384.9 | 193.4 | 2026-07-09 15:04:00 |
| PG Electroplast Ltd. | 533581 | 563.95 | 587.45 | 563.95 | 562.8 | 583.6 | 20.80 | 3.70 | 170436 | 9.95 | 4100 | 337 | 2026-07-09 15:04:00 |
| Physicswallah Ltd. | 544609 | 145.6 | 150.3 | 142.35 | 146.25 | 148.45 | 2.20 | 1.50 | 891635 | 13.24 | 2026-07-09 15:04:00 | ||
| PI Industries Ltd. | 523642 | 2599.25 | 2613 | 2575 | 2570.9 | 2597.85 | 26.95 | 1.05 | 3577 | 0.93 | 4801.4 | 2540.45 | 2026-07-09 15:04:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4291.4 | 4405 | 4291.4 | 4321 | 4405 | 84.00 | 1.94 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-07-09 15:04:00 |
| Pine Labs Ltd. | 544606 | 143 | 145.75 | 141.8 | 142 | 143.6 | 1.60 | 1.13 | 376245 | 5.40 | 2026-07-09 15:04:00 | ||
| Piramal Pharma Ltd. | 543635 | 168.5 | 175.95 | 166.45 | 168.1 | 171.85 | 3.75 | 2.23 | 338123 | 5.81 | 307.85 | 61.654714455599 | 2026-07-09 15:04:00 |
| Pitti Engineering Ltd. | 513519 | 933.9 | 954.95 | 922.1 | 927.05 | 950.75 | 23.70 | 2.56 | 1593 | 0.15 | 1511.45 | 256.8 | 2026-07-09 15:04:00 |
| PNB Gilts Ltd. | 532366 | 86.38 | 88.35 | 85.55 | 85.73 | 87.6 | 1.87 | 2.18 | 20568 | 0.18 | 149.25 | 55.25 | 2026-07-09 15:04:00 |
| PNB Housing Finance Ltd. | 540173 | 1083.35 | 1095 | 1052.2 | 1072.7 | 1086.3 | 13.60 | 1.27 | 31133 | 3.38 | 1201.45 | 286.758828670162 | 2026-07-09 15:04:00 |
| PNC Infratech Ltd. | 539150 | 232.95 | 242 | 232.95 | 237.7 | 241.6 | 3.90 | 1.64 | 28805 | 0.70 | 574.5 | 157.95 | 2026-07-09 15:04:00 |
| Pokarna Ltd. | 532486 | 1001.2 | 1060 | 1001.2 | 991.55 | 1040.75 | 49.20 | 4.96 | 3242 | 0.34 | 1451.7 | 233.75 | 2026-07-09 15:04:00 |
| Poly Medicure Ltd. | 531768 | 1627.9 | 1685 | 1623.45 | 1617 | 1649.6 | 32.60 | 2.02 | 5795 | 0.96 | 3149.8 | 727.25 | 2026-07-09 15:04:00 |
| Polycab India Ltd. | 542652 | 9260.05 | 9327 | 9001 | 9243.6 | 9061.35 | -182.25 | -1.97 | 20025 | 18.15 | 10128.6 | 2305 | 2026-07-09 15:04:00 |
| Polyplex Corporation Ltd. | 524051 | 1018 | 1042 | 1010 | 1014.8 | 1032.85 | 18.05 | 1.78 | 3263 | 0.34 | 2373.6 | 743 | 2026-07-09 15:04:00 |
| Poonawalla Fincorp Ltd. | 524000 | 457.5 | 469 | 457.5 | 458 | 463.35 | 5.35 | 1.17 | 62230 | 2.88 | 570.4 | 243.75 | 2026-07-09 15:04:00 |
| Power Finance Corporation Ltd. | 532810 | 405.5 | 406.1 | 398.9 | 403.1 | 404 | 0.90 | 0.22 | 156159 | 6.31 | 580.35 | 100.85 | 2026-07-09 15:04:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 279.9 | 284.05 | 279.9 | 279.9 | 281.8 | 1.90 | 0.68 | 628181 | 17.70 | 366.2 | 186.35 | 2026-07-09 15:04:00 |
| Power Mech Projects Ltd. | 539302 | 2565.6 | 2625.35 | 2565.6 | 2563.75 | 2601.1 | 37.35 | 1.46 | 2729 | 0.71 | 7450 | 1023.45 | 2026-07-09 15:04:00 |
| Praj Industries Ltd. | 522205 | 354 | 360.6 | 354 | 355.3 | 355.15 | -0.15 | -0.04 | 38605 | 1.37 | 874.3 | 273.05 | 2026-07-09 15:04:00 |
| Prataap Snacks Ltd. | 540724 | 1193 | 1211 | 1192.15 | 1187.3 | 1202.8 | 15.50 | 1.31 | 621 | 0.07 | 1450 | 662 | 2026-07-09 15:04:00 |
| Precision Camshafts Ltd. | 539636 | 146.05 | 147.3 | 145 | 144.7 | 146.45 | 1.75 | 1.21 | 8285 | 0.12 | 382.15 | 88.41 | 2026-07-09 15:04:00 |
| Premier Energies Ltd. | 544238 | 1058.8 | 1095.1 | 1048.05 | 1043.7 | 1089.75 | 46.05 | 4.41 | 88439 | 9.64 | 2026-07-09 15:04:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1634.35 | 1682 | 1634.35 | 1632.2 | 1669.55 | 37.35 | 2.29 | 13947 | 2.33 | 2072.75 | 391.3 | 2026-07-09 15:04:00 |
| Pricol Ltd. | 540293 | 618.45 | 621.2 | 611.5 | 608.6 | 618.4 | 9.80 | 1.61 | 28117 | 1.74 | 694.95 | 153.5 | 2026-07-09 15:04:00 |
| Prime Focus Ltd. | 532748 | 236 | 243.7 | 233.25 | 232.1 | 242.9 | 10.80 | 4.65 | 8375 | 0.20 | 367.25 | 64.75 | 2026-07-09 15:04:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 259.2 | 272 | 258.7 | 261.65 | 266.5 | 4.85 | 1.85 | 14651 | 0.39 | 775.75 | 5.26 | 2026-07-09 15:04:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3568 | 3637.9 | 3568 | 3543.15 | 3629 | 85.85 | 2.42 | 839 | 0.30 | 3770 | 870.55 | 2026-07-09 15:04:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2890.6 | 3016.6 | 2890.6 | 2918.15 | 2961.5 | 43.35 | 1.49 | 1024 | 0.30 | 101093 | 573.6 | 2026-07-09 15:04:00 |
| PSP Projects Ltd. | 540544 | 1032.6 | 1094.35 | 1032.6 | 1038.3 | 1067.5 | 29.20 | 2.81 | 6522 | 0.70 | 1142 | 560.2 | 2026-07-09 15:04:00 |
| PTC India Ltd. | 532524 | 169.05 | 169.3 | 167.7 | 168.35 | 167.7 | -0.65 | -0.39 | 29930 | 0.50 | 254.65 | 67.75 | 2026-07-09 15:04:00 |
| PTC Industries Ltd. | 539006 | 17144.45 | 17450 | 16951 | 16995 | 17366.1 | 371.10 | 2.18 | 832 | 1.44 | 19863 | 1571.2 | 2026-07-09 15:04:00 |
| Punjab & Sind Bank | 533295 | 24.2 | 24.48 | 24.13 | 24.06 | 24.45 | 0.39 | 1.62 | 27181 | 0.07 | 77.5 | 14.65 | 2026-07-09 15:04:00 |
| Punjab National Bank | 532461 | 101.35 | 103.65 | 100.85 | 100.95 | 103.3 | 2.35 | 2.33 | 820016 | 8.47 | 142.9 | 32.1 | 2026-07-09 15:04:00 |
| PVR Inox Ltd. | 532689 | 974.15 | 995 | 968.45 | 976.4 | 989.15 | 12.75 | 1.31 | 9397 | 0.93 | 2138.35 | 825.65 | 2026-07-09 15:04:00 |
| Quess Corp Ltd. | 539978 | 281.45 | 307.95 | 281.45 | 290.5 | 295 | 4.50 | 1.55 | 41246 | 1.22 | 875 | 166.05 | 2026-07-09 15:04:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.9 | 169.3 | 166.2 | 164.55 | 166.5 | 1.95 | 1.19 | 3625 | 0.06 | 825.9 | 125 | 2026-07-09 15:02:00 |
| R Systems International Ltd. | 532735 | 238 | 240.45 | 232.85 | 235.6 | 235.55 | -0.05 | -0.02 | 23179 | 0.55 | 599 | 213.5 | 2026-07-09 15:04:00 |
| Radico Khaitan Ltd. | 532497 | 4098 | 4143.15 | 4086 | 4075 | 4091.05 | 16.05 | 0.39 | 57812 | 23.65 | 4160 | 908.65 | 2026-07-09 15:04:00 |
| Rail Vikas Nigam Ltd. | 542649 | 224.3 | 228.35 | 224.15 | 224.8 | 226.3 | 1.50 | 0.67 | 351997 | 7.97 | 647 | 30.55 | 2026-07-09 15:04:00 |
| Railtel Corporation Of India Ltd. | 543265 | 297.05 | 306.25 | 297.05 | 298.3 | 303 | 4.70 | 1.58 | 32807 | 0.99 | 618 | 93.95 | 2026-07-09 15:04:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1422.35 | 1509 | 1422.35 | 1430.75 | 1483 | 52.25 | 3.65 | 269947 | 40.03 | 1708.5 | 477 | 2026-07-09 15:04:00 |
| Rajesh Exports Ltd. | 531500 | 91.43 | 94.8 | 91.43 | 93.3 | 93.03 | -0.27 | -0.29 | 18241 | 0.17 | 1028.4 | 73.2 | 2026-07-09 15:04:00 |
| Rajratan Global Wire Ltd. | 517522 | 470.95 | 477.85 | 461 | 464.5 | 467 | 2.50 | 0.54 | 6670 | 0.31 | 1409.05 | 250 | 2026-07-09 15:04:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.59 | 4.65 | 4.5 | 4.52 | 4.56 | 0.04 | 0.88 | 122015 | 0.06 | 50.5 | 3.44 | 2026-07-09 15:02:00 |
| Ramco Industries Ltd. | 532369 | 346.5 | 375.3 | 345 | 343.6 | 367.75 | 24.15 | 7.03 | 51562 | 1.90 | 397.55 | 117.5 | 2026-07-09 15:04:00 |
| Ramkrishna Forgings Ltd. | 532527 | 562.15 | 570 | 559.8 | 565.1 | 560.5 | -4.60 | -0.81 | 8035 | 0.45 | 1064 | 175.5 | 2026-07-09 15:04:00 |
| Ramky Infrastructure Ltd. | 533262 | 398.65 | 398.65 | 384.85 | 386.75 | 387 | 0.25 | 0.06 | 13018 | 0.50 | 1008.9 | 155.55 | 2026-07-09 15:04:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.3 | 132.75 | 129.85 | 130.1 | 131.9 | 1.80 | 1.38 | 74232 | 0.98 | 245 | 87.75 | 2026-07-09 15:04:00 |
| RateGain Travel Technologies Ltd. | 543417 | 929.35 | 960 | 921.5 | 915.35 | 945.85 | 30.50 | 3.33 | 14381 | 1.36 | 101093 | 252.45 | 2026-07-09 15:04:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2587.65 | 2645.2 | 2584.4 | 2595.3 | 2639.2 | 43.90 | 1.69 | 1748 | 0.46 | 3971.8 | 1703 | 2026-07-09 15:04:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.25 | 32.91 | 32.25 | 31.96 | 32.7 | 0.74 | 2.32 | 132948 | 0.43 | 94.85 | 24.42 | 2026-07-09 15:04:00 |
| Raymond Lifestyle Ltd. | 544240 | 734.95 | 752.75 | 734.95 | 740.2 | 744.4 | 4.20 | 0.57 | 5970 | 0.44 | 2026-07-09 15:04:00 | ||
| RBL Bank Ltd. | 540065 | 359.6 | 366.75 | 359.6 | 360.05 | 362.85 | 2.80 | 0.78 | 150316 | 5.45 | 381.25 | 95.8 | 2026-07-09 15:04:00 |
| REC Ltd. | 532955 | 348.6 | 353.6 | 345.85 | 349.4 | 351.55 | 2.15 | 0.62 | 476944 | 16.77 | 653.9 | 91 | 2026-07-09 15:04:00 |
| Redington Ltd. | 532805 | 270.1 | 277 | 268.6 | 268.65 | 274.65 | 6.00 | 2.23 | 101582 | 2.79 | 334.9 | 135 | 2026-07-09 15:04:00 |
| Redtape Ltd. | 543957 | 134 | 137.3 | 134 | 133.1 | 134.5 | 1.40 | 1.05 | 11760 | 0.16 | 2026-07-09 15:04:00 | ||
| Relaxo Footwears Ltd. | 530517 | 383.25 | 398.5 | 383.25 | 385.1 | 386.45 | 1.35 | 0.35 | 34106 | 1.32 | 1105.25 | 236.55 | 2026-07-09 15:04:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 779.05 | 798.2 | 779.05 | 784.35 | 791.5 | 7.15 | 0.91 | 2370 | 0.19 | 1604 | 620.5 | 2026-07-09 15:04:00 |
| Reliance Power Ltd. | 532939 | 24.37 | 25.04 | 24.37 | 24.63 | 24.81 | 0.18 | 0.73 | 2109603 | 5.23 | 76.49 | 9.05 | 2026-07-09 15:04:00 |
| Religare Enterprises Ltd. | 532915 | 269.8 | 278.5 | 268.9 | 265.9 | 271.65 | 5.75 | 2.16 | 32764 | 0.89 | 319.9 | 123.5 | 2026-07-09 15:04:00 |
| Repco Home Finance Ltd. | 535322 | 402.95 | 414.35 | 402.95 | 405.8 | 410.1 | 4.30 | 1.06 | 3832 | 0.16 | 594.7 | 155.6 | 2026-07-09 15:04:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.78 | 75.19 | 72.63 | 72.45 | 74.7 | 2.25 | 3.11 | 139856 | 1.04 | 137.85 | 57.16 | 2026-07-09 15:04:00 |
| RHI Magnesita India Ltd. | 534076 | 391.2 | 406.05 | 391.2 | 391 | 402.35 | 11.35 | 2.90 | 75982 | 3.06 | 893.15 | 323.4 | 2026-07-09 15:04:00 |
| Rites Ltd. | 541556 | 222.25 | 225.8 | 219.8 | 223.25 | 223.35 | 0.10 | 0.04 | 147760 | 3.30 | 826.15 | 175.1 | 2026-07-09 15:04:00 |
| Rolex Rings Ltd | 543325 | 137.75 | 143.8 | 137.75 | 138.15 | 143 | 4.85 | 3.51 | 62525 | 0.89 | 2788.95 | 99.3 | 2026-07-09 15:04:00 |
| Rossari Biotech Ltd. | 543213 | 507.15 | 521.95 | 505.5 | 503.5 | 519.4 | 15.90 | 3.16 | 2159 | 0.11 | 1051 | 372.9 | 2026-07-09 15:04:00 |
| Route Mobile Ltd. | 543228 | 541.2 | 542 | 533.55 | 533.3 | 537.6 | 4.30 | 0.81 | 6597 | 0.35 | 1942 | 414.1 | 2026-07-09 15:04:00 |
| RPG Life Sciences Ltd. | 532983 | 2403.2 | 2662 | 2366.7 | 2458.25 | 2640.3 | 182.05 | 7.41 | 2720 | 0.72 | 2976.7 | 645.7 | 2026-07-09 15:04:00 |
| RPSG Ventures Ltd. | 542333 | 958.6 | 958.6 | 891.2 | 914.15 | 903.9 | -10.25 | -1.12 | 1859 | 0.17 | 1357.4 | 359.45 | 2026-07-09 15:04:00 |
| RR Kabel Ltd. | 543981 | 2170.15 | 2255.45 | 2170.15 | 2182.05 | 2216.7 | 34.65 | 1.59 | 12990 | 2.88 | 2026-07-09 15:04:00 | ||
| Rupa & Company Ltd. | 533552 | 162.15 | 167.65 | 162.15 | 162.7 | 165.4 | 2.70 | 1.66 | 13064 | 0.22 | 368.35 | 109.5 | 2026-07-09 15:04:00 |
| Safari Industries (India) Ltd. | 523025 | 1600.95 | 1641.9 | 1590 | 1599.15 | 1623 | 23.85 | 1.49 | 1346 | 0.22 | 4539.95 | 1115.6 | 2026-07-09 15:04:00 |
| Sagility Ltd. | 544282 | 40.31 | 41.95 | 40.1 | 40.37 | 40.88 | 0.51 | 1.26 | 712981 | 2.91 | 2026-07-09 15:04:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 101 | 102.55 | 100 | 99.85 | 100 | 0.15 | 0.15 | 25719 | 0.26 | 2026-07-09 15:04:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.02 | 6.17 | 6.02 | 6.01 | 6.13 | 0.12 | 2.00 | 335066 | 0.21 | 139.95 | 5.6 | 2026-07-09 15:04:00 |
| Samhi Hotels Ltd. | 543984 | 169.05 | 173.35 | 168.9 | 168 | 172.55 | 4.55 | 2.71 | 34776 | 0.60 | 2026-07-09 15:04:00 | ||
| Sammaan Capital Ltd. | 535789 | 164.55 | 166.4 | 161.25 | 163.1 | 161.35 | -1.75 | -1.07 | 433735 | 7.00 | 234.95 | 91.8 | 2026-07-09 15:04:00 |
| Samvardhana Motherson International Ltd. | 517334 | 140.45 | 144 | 139.95 | 140.75 | 142.9 | 2.15 | 1.53 | 786455 | 11.24 | 217 | 61.84 | 2026-07-09 15:04:00 |
| Sandhar Technologies Ltd. | 541163 | 668.6 | 680.8 | 668.15 | 666.35 | 668.15 | 1.80 | 0.27 | 12966 | 0.87 | 764.1 | 186.1 | 2026-07-09 15:04:00 |
| Sangam (India) Ltd. | 514234 | 559.1 | 564 | 554.7 | 548.8 | 559 | 10.20 | 1.86 | 1360 | 0.08 | 627.2 | 185 | 2026-07-09 15:04:00 |
| Sanghvi Movers Ltd. | 530073 | 441.35 | 472.95 | 441.35 | 443.8 | 463.45 | 19.65 | 4.43 | 76381 | 3.54 | 1483 | 205 | 2026-07-09 15:04:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4561.15 | 4572.2 | 4514.95 | 4538.2 | 4514.95 | -23.25 | -0.51 | 120 | 0.05 | 2026-07-09 15:04:00 | ||
| Sansera Engineering Ltd. | 543358 | 3129.25 | 3199.75 | 3115.4 | 3099.9 | 3156.05 | 56.15 | 1.81 | 9157 | 2.89 | 3338 | 672.85 | 2026-07-09 15:04:00 |
| Sapphire Foods India Ltd. | 543397 | 183.3 | 183.55 | 180.2 | 183.3 | 181.85 | -1.45 | -0.79 | 12061 | 0.22 | 1878 | 140.25 | 2026-07-09 15:04:00 |
| Saregama India Ltd. | 532163 | 450 | 480 | 450 | 447.4 | 475.5 | 28.10 | 6.28 | 58736 | 2.79 | 688.5 | 303.3 | 2026-07-09 15:04:00 |
| Sasken Technologies Ltd. | 532663 | 2074.95 | 2074.95 | 1944 | 1979.1 | 1958 | -21.10 | -1.07 | 1692 | 0.33 | 2785.05 | 761 | 2026-07-09 15:04:00 |
| Satia Industries Ltd. | 539201 | 54.01 | 54.74 | 54.01 | 53.47 | 54.68 | 1.21 | 2.26 | 1397 | 0.01 | 164.35 | 50.62 | 2026-07-09 15:04:00 |
| Satin Creditcare Network Ltd. | 539404 | 249.25 | 257.25 | 249.25 | 248.85 | 255.65 | 6.80 | 2.73 | 32656 | 0.83 | 283.65 | 102.45 | 2026-07-09 15:04:00 |
| Savita Oil Technologies Ltd. | 524667 | 549.05 | 597.75 | 549.05 | 551.95 | 581.5 | 29.55 | 5.35 | 18861 | 1.10 | 655 | 231.95 | 2026-07-09 15:04:00 |
| SBFC Finance Ltd. | 543959 | 91.86 | 91.86 | 90.31 | 90.84 | 91.12 | 0.28 | 0.31 | 125564 | 1.14 | 2026-07-09 15:04:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 589.7 | 591.6 | 580.2 | 585.9 | 588.4 | 2.50 | 0.43 | 50432 | 2.97 | 1028.75 | 0.02 | 2026-07-09 15:04:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1777.4 | 1838.8 | 1777.4 | 1789.05 | 1820.6 | 31.55 | 1.76 | 21567 | 3.93 | 2132.9 | 1039.25 | 2026-07-09 15:04:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1500.4 | 1525.9 | 1494.4 | 1495.4 | 1497.4 | 2.00 | 0.13 | 18002 | 2.70 | 1548.3 | 116.3 | 2026-07-09 15:04:00 |
| Seamec Ltd. | 526807 | 1447.4 | 1465 | 1432.85 | 1447.4 | 1451 | 3.60 | 0.25 | 994 | 0.14 | 1707.55 | 563.3 | 2026-07-09 15:04:00 |
| SEPC Ltd. | 532945 | 6.52 | 6.55 | 6.39 | 6.49 | 6.46 | -0.03 | -0.46 | 1031445 | 0.67 | 33.5 | 4.63 | 2026-07-09 15:04:00 |
| SG Finserve Ltd. | 539199 | 670 | 690 | 645.85 | 669.8 | 654 | -15.80 | -2.36 | 41526 | 2.72 | 748 | 182.45 | 2026-07-09 15:04:00 |
| SH Kelkar And Company Ltd. | 539450 | 131.8 | 133.15 | 128.6 | 128.65 | 130.5 | 1.85 | 1.44 | 31498 | 0.41 | 335.25 | 81.9 | 2026-07-09 15:04:00 |
| Shalby Ltd. | 540797 | 182.9 | 182.9 | 168 | 168.15 | 170.1 | 1.95 | 1.16 | 2722 | 0.05 | 333.85 | 114.35 | 2026-07-09 15:04:00 |
| Shankara Building Products Ltd. | 540425 | 126 | 130 | 126 | 129 | 129.4 | 0.40 | 0.31 | 527 | 0.01 | 1210 | 98.5 | 2026-07-09 15:03:00 |
| Shanthi Gears Ltd. | 522034 | 438.7 | 444.95 | 435 | 440.5 | 440.1 | -0.40 | -0.09 | 911 | 0.04 | 703.55 | 225.15 | 2026-07-09 15:04:00 |
| Sharda Cropchem Ltd. | 538666 | 887.65 | 902.2 | 885.25 | 883.85 | 893.8 | 9.95 | 1.13 | 5720 | 0.51 | 1297.8 | 318 | 2026-07-09 15:04:00 |
| Sharda Motor Industries Ltd. | 535602 | 861 | 885.6 | 860 | 859.1 | 872.45 | 13.35 | 1.55 | 1921 | 0.17 | 2955.9 | 550 | 2026-07-09 15:04:00 |
| Share India Securities Ltd. | 540725 | 173.85 | 185.3 | 169.25 | 178 | 178.5 | 0.50 | 0.28 | 1040537 | 18.57 | 2039.95 | 115.25 | 2026-07-09 15:04:00 |
| Sheela Foam Ltd. | 540203 | 748.7 | 771 | 746.95 | 741.7 | 753.65 | 11.95 | 1.61 | 7514 | 0.57 | 1710 | 460.75 | 2026-07-09 15:04:00 |
| Shilchar Technologies Ltd. | 531201 | 4339.55 | 4532.6 | 4305 | 4239.1 | 4482 | 242.90 | 5.73 | 2147 | 0.96 | 8899 | 552.1 | 2026-07-09 15:04:00 |
| Shilpa Medicare Ltd. | 530549 | 603.3 | 632.1 | 597.7 | 594.75 | 620.3 | 25.55 | 4.30 | 53084 | 3.29 | 1003.2 | 222.4 | 2026-07-09 15:04:00 |
| Shipping Corporation Of India Ltd. | 523598 | 278.2 | 282.3 | 275.8 | 277.5 | 278.6 | 1.10 | 0.40 | 151552 | 4.22 | 384.8 | 79.5 | 2026-07-09 15:04:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 700.05 | 732 | 700.05 | 696 | 729 | 33.00 | 4.74 | 25761 | 1.88 | 812.9 | 318 | 2026-07-09 15:04:00 |
| Shoppers Stop Ltd. | 532638 | 343.45 | 349.35 | 339.05 | 346.95 | 340 | -6.95 | -2.00 | 698 | 0.02 | 943.65 | 267 | 2026-07-09 15:04:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.57 | 22.93 | 22.46 | 22.6 | 22.63 | 0.03 | 0.13 | 199245 | 0.45 | 68.7 | 21.06 | 2026-07-09 15:04:00 |
| Shriram Properties Ltd. | 543419 | 88.12 | 89.03 | 87.5 | 87.59 | 88.4 | 0.81 | 0.92 | 28153 | 0.25 | 147.5 | 53.25 | 2026-07-09 15:04:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 935.3 | 947.35 | 931.1 | 926.4 | 944.7 | 18.30 | 1.98 | 6771 | 0.64 | 1014.45 | 253.05 | 2026-07-09 15:04:00 |
| Siemens Energy India Ltd. | 544390 | 3361.85 | 3435.15 | 3351.75 | 3361.25 | 3424.55 | 63.30 | 1.88 | 14514 | 4.97 | 2026-07-09 15:04:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 758.05 | 821.9 | 758 | 768.75 | 808.1 | 39.35 | 5.12 | 28284 | 2.29 | 2026-07-09 15:04:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.85 | 25.67 | 24.85 | 25.36 | 25.66 | 0.30 | 1.18 | 2279249 | 5.85 | 45.15 | 12.9 | 2026-07-09 15:04:00 |
| SIRCA Paints India Ltd. | 543686 | 401.9 | 410.05 | 395 | 401.55 | 395.25 | -6.30 | -1.57 | 3668 | 0.14 | 539 | 234 | 2026-07-09 15:04:00 |
| SIS Ltd. | 540673 | 434.6 | 438.25 | 429.25 | 429.5 | 435.9 | 6.40 | 1.49 | 2996 | 0.13 | 544.1 | 257.4 | 2026-07-09 15:04:00 |
| SJS Enterprises Ltd. | 543387 | 2206.4 | 2285 | 2173.75 | 2220.25 | 2214.9 | -5.35 | -0.24 | 7019 | 1.55 | 2285.75 | 379 | 2026-07-09 15:04:00 |
| SJVN Ltd. | 533206 | 70.21 | 70.91 | 69.86 | 70.21 | 70.05 | -0.16 | -0.23 | 215929 | 1.51 | 170.45 | 27.9 | 2026-07-09 15:04:00 |
| Skipper Ltd. | 538562 | 531.2 | 559 | 531.2 | 532.2 | 548.55 | 16.35 | 3.07 | 32058 | 1.76 | 665 | 54.5 | 2026-07-09 15:04:00 |
| Sobha Ltd. | 532784 | 1441.05 | 1475 | 1441.05 | 1452.7 | 1470 | 17.30 | 1.19 | 6537 | 0.96 | 2238 | 412.4 | 2026-07-09 15:04:00 |
| Solar Industries India Ltd. | 532725 | 18019.6 | 18051.3 | 17038.55 | 17959.4 | 17370 | -589.40 | -3.28 | 30554 | 53.07 | 18970 | 3107.55 | 2026-07-09 15:04:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 565 | 584.9 | 557.7 | 559.7 | 566.45 | 6.75 | 1.21 | 15517 | 0.88 | 885.95 | 287 | 2026-07-09 15:04:00 |
| Somany Ceramics Ltd. | 531548 | 513.9 | 520 | 508.5 | 507.75 | 510.35 | 2.60 | 0.51 | 2222 | 0.11 | 872 | 332 | 2026-07-09 15:04:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 662.6 | 675 | 660.3 | 662.05 | 671.1 | 9.05 | 1.37 | 530650 | 35.61 | 767.8 | 379.8 | 2026-07-09 15:04:00 |
| Sonata Software Ltd. | 532221 | 274.1 | 279.5 | 271.7 | 274.15 | 276.05 | 1.90 | 0.69 | 36611 | 1.01 | 1485.3 | 208.5 | 2026-07-09 15:04:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 288.15 | 312.7 | 288.15 | 288.9 | 303.25 | 14.35 | 4.97 | 27876 | 0.85 | 1243.1 | 182.5 | 2026-07-09 15:04:00 |
| SPR Auto Technologies Ltd. | 544344 | 4116.95 | 4269 | 4116 | 4110.7 | 4257.05 | 146.35 | 3.56 | 1926 | 0.82 | 2026-07-09 15:04:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 151.05 | 156 | 151.05 | 151.05 | 154.05 | 3.00 | 1.99 | 10904 | 0.17 | 2026-07-09 15:04:00 | ||
| Star Cement Ltd. | 540575 | 204.55 | 207.4 | 203.5 | 202.55 | 205.05 | 2.50 | 1.23 | 8958 | 0.18 | 308.1 | 88.55 | 2026-07-09 15:04:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 580.65 | 603 | 580.65 | 583.75 | 601.8 | 18.05 | 3.09 | 325619 | 19.60 | 780 | 330.05 | 2026-07-09 15:04:00 |
| Steel Strips Wheels Ltd. | 513262 | 234.95 | 241.75 | 234.95 | 237 | 239.9 | 2.90 | 1.22 | 17000 | 0.41 | 298.9 | 126.2 | 2026-07-09 15:04:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 232.8 | 240.7 | 230.6 | 232.55 | 230.6 | -1.95 | -0.84 | 102145 | 2.36 | 828 | 148.3 | 2026-07-09 15:04:00 |
| Sterling Tools Ltd. | 530759 | 232 | 240 | 232 | 232.1 | 239.9 | 7.80 | 3.36 | 686 | 0.02 | 744.3 | 156.6 | 2026-07-09 15:04:00 |
| Sterlite Technologies Ltd. | 532374 | 498.75 | 551.25 | 498.75 | 525 | 551.25 | 26.25 | 5.00 | 229450 | 12.65 | 684.45 | 58.51 | 2026-07-09 15:04:00 |
| Stove Kraft Ltd. | 543260 | 782.95 | 827.2 | 782.95 | 782.95 | 796.9 | 13.95 | 1.78 | 14440 | 1.15 | 976.75 | 354 | 2026-07-09 15:04:00 |
| Strides Pharma Science Ltd. | 532531 | 1079.15 | 1121.35 | 1075 | 1079.6 | 1079.8 | 0.20 | 0.02 | 30509 | 3.29 | 1675.25 | 268.4 | 2026-07-09 15:04:00 |
| Stylam Industries Ltd. | 526951 | 3050.05 | 3181.5 | 3050 | 3052.55 | 3181.3 | 128.75 | 4.22 | 726 | 0.23 | 3393.95 | 941.7 | 2026-07-09 15:04:00 |
| Subros Ltd. | 517168 | 800 | 816.85 | 800 | 793.8 | 814.1 | 20.30 | 2.56 | 1578 | 0.13 | 1212.4 | 272 | 2026-07-09 15:04:00 |
| Sula Vineyards Ltd. | 543711 | 148.35 | 150.15 | 148.25 | 148.3 | 149.55 | 1.25 | 0.84 | 23810 | 0.36 | 699.75 | 138.55 | 2026-07-09 15:04:00 |
| Sumitomo Chemical India Ltd. | 542920 | 468 | 483 | 467.55 | 467.1 | 482.8 | 15.70 | 3.36 | 22904 | 1.11 | 665 | 5.77 | 2026-07-09 15:04:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 271 | 284.3 | 271 | 270.4 | 277.9 | 7.50 | 2.77 | 250640 | 6.97 | 474 | 108.2 | 2026-07-09 15:04:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1897.85 | 1952.1 | 1887.85 | 1887.95 | 1940.9 | 52.95 | 2.80 | 1363082 | 264.56 | 1960.2 | 855.85 | 2026-07-09 15:04:00 |
| Sun TV Network Ltd. | 532733 | 496.8 | 503.8 | 495.3 | 495.5 | 500 | 4.50 | 0.91 | 3855 | 0.19 | 921.6 | 394 | 2026-07-09 15:04:00 |
| Sundaram-Clayton Ltd. | 544066 | 1320 | 1332.25 | 1320 | 1321.1 | 1332.25 | 11.15 | 0.84 | 7 | 0.00 | 2026-07-09 15:00:00 | ||
| Suprajit Engineering Ltd. | 532509 | 493.15 | 510 | 493.15 | 492.4 | 496.9 | 4.50 | 0.91 | 9484 | 0.47 | 639.95 | 315.25 | 2026-07-09 15:04:00 |
| Supriya Lifescience Ltd. | 543434 | 866.5 | 887.5 | 866.5 | 862.8 | 875.8 | 13.00 | 1.51 | 22802 | 2.00 | 1040.75 | 170.05 | 2026-07-09 15:04:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 176 | 179.5 | 176 | 175.15 | 177.1 | 1.95 | 1.11 | 7849 | 0.14 | 219.55 | 83.45 | 2026-07-09 15:04:00 |
| Suven Life Sciences Ltd. | 530239 | 319 | 345.9 | 318.75 | 317.35 | 343.5 | 26.15 | 8.24 | 192185 | 6.60 | 345.9 | 45.01 | 2026-07-09 15:04:00 |
| Suzlon Energy Ltd. | 532667 | 53.19 | 54.28 | 53.09 | 53.11 | 53.75 | 0.64 | 1.21 | 2452132 | 13.18 | 86.04 | 6.6 | 2026-07-09 15:04:00 |
| Symphony Ltd. | 517385 | 690.1 | 713 | 690.1 | 694 | 698.3 | 4.30 | 0.62 | 11177 | 0.78 | 1878.95 | 658.8 | 2026-07-09 15:04:00 |
| Syngene International Ltd. | 539268 | 410.45 | 425.8 | 409.1 | 409.1 | 414.95 | 5.85 | 1.43 | 48978 | 2.03 | 960 | 380 | 2026-07-09 15:04:00 |
| Syrma SGS Technology Ltd. | 543573 | 1423.4 | 1446.9 | 1385.65 | 1362.75 | 1438.35 | 75.60 | 5.55 | 143646 | 20.66 | 1517.8 | 248.3 | 2026-07-09 15:04:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 349 | 368.1 | 349 | 350.6 | 361.15 | 10.55 | 3.01 | 14759 | 0.53 | 539.95 | 157.7 | 2026-07-09 15:04:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.7 | 145.4 | 141.45 | 144.6 | 144 | -0.60 | -0.41 | 9347 | 0.13 | 330.95 | 115.05 | 2026-07-09 15:04:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 756.45 | 772 | 755.7 | 751.45 | 768.05 | 16.60 | 2.21 | 5263 | 0.40 | 799.75 | 396.05 | 2026-07-09 15:04:00 |
| Tanla Platforms Ltd. | 532790 | 525 | 534.55 | 520 | 526.75 | 522.7 | -4.05 | -0.77 | 22038 | 1.15 | 1317.7 | 372 | 2026-07-09 15:04:00 |
| TARC Ltd. | 543249 | 123.9 | 130.35 | 122 | 124.3 | 125 | 0.70 | 0.56 | 202840 | 2.54 | 275.5 | 33.4 | 2026-07-09 15:04:00 |
| Tarsons Products Ltd. | 543399 | 287.75 | 297.75 | 287.75 | 290.6 | 288.9 | -1.70 | -0.58 | 21541 | 0.62 | 914.35 | 164.15 | 2026-07-09 15:04:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8550 | 8774.95 | 8509.6 | 8494.15 | 8774.95 | 280.80 | 3.31 | 476 | 0.42 | 18940.95 | 6440 | 2026-07-09 15:04:00 |
| Tata Capital Ltd. | 544574 | 347.6 | 358.75 | 347.15 | 346 | 356.85 | 10.85 | 3.14 | 71145 | 2.54 | 2026-07-09 15:04:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2055.3 | 2064.6 | 2016.05 | 2058.55 | 2047.6 | -10.95 | -0.53 | 386400 | 79.12 | 4585.9 | 1983.2 | 2026-07-09 15:04:00 |
| Tata Technologies Ltd. | 544028 | 701.75 | 717.75 | 697.5 | 703.05 | 713 | 9.95 | 1.42 | 55363 | 3.95 | 2026-07-09 15:04:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 40.78 | 41.1 | 40.2 | 40.29 | 40.51 | 0.22 | 0.55 | 129748 | 0.53 | 149 | 30.12 | 2026-07-09 15:04:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1199.8 | 1243.95 | 1197.4 | 1180.35 | 1241.3 | 60.95 | 5.16 | 2136 | 0.27 | 2649.1 | 610 | 2026-07-09 15:04:00 |
| TBO Tek Ltd. | 544174 | 1480.4 | 1521 | 1477.5 | 1481.75 | 1496.15 | 14.40 | 0.97 | 8049 | 1.20 | 2026-07-09 15:04:00 | ||
| TCI Express Ltd. | 540212 | 505 | 583.85 | 497.85 | 498.4 | 561.7 | 63.30 | 12.70 | 156949 | 8.82 | 2009.95 | 451 | 2026-07-09 15:04:00 |
| TD Power Systems Ltd. | 533553 | 1085.9 | 1109.05 | 1072 | 1079.95 | 1091 | 11.05 | 1.02 | 94334 | 10.29 | 1379.85 | 95.9 | 2026-07-09 15:04:00 |
| TeamLease Services Ltd. | 539658 | 1380.05 | 1395 | 1373.4 | 1379.85 | 1376.65 | -3.20 | -0.23 | 378 | 0.05 | 3692.45 | 1063.4 | 2026-07-09 15:04:00 |
| Tech Mahindra Ltd. | 532755 | 1435.65 | 1435.8 | 1399.3 | 1428.75 | 1425.8 | -2.95 | -0.21 | 144726 | 20.64 | 1850 | 982.95 | 2026-07-09 15:04:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1046.15 | 1058.25 | 1046.15 | 1044.7 | 1050 | 5.30 | 0.51 | 8381 | 0.88 | 1824.95 | 254 | 2026-07-09 15:04:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2505.05 | 2515 | 2485.7 | 2539.45 | 2508 | -31.45 | -1.24 | 261 | 0.07 | 3939 | 689.65 | 2026-07-09 15:04:00 |
| Tega Industries Ltd. | 543413 | 1640 | 1667.95 | 1640 | 1643.35 | 1666.65 | 23.30 | 1.42 | 3477 | 0.58 | 2327.45 | 468 | 2026-07-09 15:04:00 |
| Tejas Networks Ltd. | 540595 | 538 | 545.9 | 533.95 | 535.7 | 543.2 | 7.50 | 1.40 | 114195 | 6.20 | 1495.1 | 294.1 | 2026-07-09 15:04:00 |
| Tenneco Clean Air India Ltd. | 544612 | 587.3 | 588.65 | 580.25 | 574.75 | 584.6 | 9.85 | 1.71 | 18403 | 1.08 | 2026-07-09 15:04:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 111.65 | 114.6 | 111.5 | 111.45 | 113.7 | 2.25 | 2.02 | 146651 | 1.67 | 296.6 | 40.49 | 2026-07-09 15:04:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6851.6 | 7156.9 | 6549.2 | 6816.9 | 6576.05 | -240.85 | -3.53 | 49149 | 32.32 | 7156.9 | 472.075 | 2026-07-09 15:04:00 |
| The Anup Engineering Ltd. | 542460 | 2125.25 | 2188.65 | 2125.25 | 2128.35 | 2155.85 | 27.50 | 1.29 | 654 | 0.14 | 3857.55 | 798.15 | 2026-07-09 15:04:00 |
| The India Cements Ltd. | 530005 | 371 | 379 | 371 | 371.55 | 372.55 | 1.00 | 0.27 | 6705 | 0.25 | 489.65 | 167.05 | 2026-07-09 15:04:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 166.7 | 169.75 | 166.3 | 165.85 | 168.5 | 2.65 | 1.60 | 184857 | 3.11 | 171 | 26.7 | 2026-07-09 15:04:00 |
| The Karnataka Bank Ltd. | 532652 | 262.85 | 268.5 | 262.85 | 262.7 | 267.65 | 4.95 | 1.88 | 92414 | 2.47 | 285.7 | 70.9 | 2026-07-09 15:04:00 |
| The New India Assurance Company Ltd. | 540769 | 181.1 | 185.05 | 180.6 | 179.5 | 182.85 | 3.35 | 1.87 | 97595 | 1.78 | 324 | 81.6 | 2026-07-09 15:04:00 |
| The South Indian Bank Ltd. | 532218 | 44.52 | 44.52 | 43.83 | 43.67 | 44.36 | 0.69 | 1.58 | 833954 | 3.70 | 49.9 | 7.79 | 2026-07-09 15:04:00 |
| Thyrocare Technologies Ltd. | 539871 | 515.05 | 539.75 | 515.05 | 522.25 | 536.05 | 13.80 | 2.64 | 14580 | 0.78 | 1613.9 | 342.55 | 2026-07-09 15:04:00 |
| Time Technoplast Ltd. | 532856 | 175.95 | 178.25 | 174.15 | 174.3 | 176.85 | 2.55 | 1.46 | 52029 | 0.92 | 513.35 | 69.55 | 2026-07-09 15:04:00 |
| Timken India Ltd. | 522113 | 3209.05 | 3284.3 | 3201 | 3206.25 | 3220.95 | 14.70 | 0.46 | 1929 | 0.62 | 4816 | 2200 | 2026-07-09 15:04:00 |
| Tips Music Ltd. | 532375 | 663.2 | 718.3 | 663.2 | 672.7 | 710.15 | 37.45 | 5.57 | 43847 | 3.11 | 950 | 138.46 | 2026-07-09 15:04:00 |
| Titagarh Rail Systems Ltd. | 532966 | 817.1 | 836.1 | 817.1 | 817.05 | 829.8 | 12.75 | 1.56 | 29820 | 2.47 | 1896.5 | 128.05 | 2026-07-09 15:04:00 |
| Torrent Power Ltd. | 532779 | 1413.35 | 1419.8 | 1398.45 | 1401.9 | 1414.65 | 12.75 | 0.91 | 18416 | 2.61 | 2037.35 | 430.9 | 2026-07-09 15:04:00 |
| Transport Corporation Of India Ltd. | 532349 | 927.6 | 938.35 | 927.6 | 933.1 | 930.1 | -3.00 | -0.32 | 510 | 0.05 | 1301.85 | 556.05 | 2026-07-09 15:04:00 |
| Travel Food Services Ltd. | 544443 | 1251 | 1336 | 1251 | 1297.6 | 1318.95 | 21.35 | 1.65 | 1856 | 0.24 | 2026-07-09 15:04:00 | ||
| Trident Ltd. | 521064 | 25.2 | 25.8 | 25.13 | 25.13 | 25.4 | 0.27 | 1.07 | 304757 | 0.77 | 52.85 | 22 | 2026-07-09 15:04:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 455.2 | 461.25 | 451.15 | 448.95 | 456.35 | 7.40 | 1.65 | 8452 | 0.39 | 536 | 215.55 | 2026-07-09 15:04:00 |
| Triveni Turbine Ltd. | 533655 | 612.65 | 623.4 | 609.5 | 614 | 613.25 | -0.75 | -0.12 | 43647 | 2.68 | 885 | 188.35 | 2026-07-09 15:04:00 |
| TTK Prestige Ltd. | 517506 | 616.9 | 640 | 616.85 | 611.9 | 626.5 | 14.60 | 2.39 | 2618 | 0.16 | 1051 | 423.3 | 2026-07-09 15:04:00 |
| Tube Investments of India Ltd. | 540762 | 2911.05 | 2952 | 2900 | 2900.6 | 2920.85 | 20.25 | 0.70 | 63674 | 18.60 | 4807.05 | 2035 | 2026-07-09 15:04:00 |
| TV Today Network Ltd. | 532515 | 124.5 | 124.5 | 122 | 121.9 | 122 | 0.10 | 0.08 | 406 | 0.00 | 324 | 94.1 | 2026-07-09 15:04:00 |
| TVS Holdings Ltd. | 520056 | 13982.05 | 14082.55 | 13982.05 | 13942.4 | 14001 | 58.60 | 0.42 | 14 | 0.02 | 16150 | 3410.55 | 2026-07-09 15:04:00 |
| TVS Motor Company Ltd. | 532343 | 3676.7 | 3697.85 | 3619.75 | 3637.2 | 3624 | -13.20 | -0.36 | 11043 | 4.00 | 3970 | 926.35 | 2026-07-09 15:04:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 138 | 142.8 | 135.85 | 134.85 | 140.4 | 5.55 | 4.12 | 49759 | 0.70 | 2026-07-09 15:04:00 | ||
| UCO Bank | 532505 | 26.48 | 26.5 | 26 | 26.09 | 26.11 | 0.02 | 0.08 | 226440 | 0.59 | 70.66 | 11.1 | 2026-07-09 15:04:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.28 | 63.3 | 59.28 | 59.69 | 62.45 | 2.76 | 4.62 | 1881595 | 11.75 | 68 | 5.86 | 2026-07-09 15:04:00 |
| Ultratech Cement Ltd. | 532538 | 11303.85 | 11590 | 11303.85 | 11359 | 11520.85 | 161.85 | 1.42 | 24476 | 28.20 | 13104 | 6005 | 2026-07-09 15:04:00 |
| Union Bank Of India | 532477 | 153.65 | 158 | 153.65 | 154.4 | 156.9 | 2.50 | 1.62 | 596566 | 9.36 | 205.45 | 38.3 | 2026-07-09 15:04:00 |
| Uniparts India Ltd. | 543689 | 639.4 | 686.95 | 639.4 | 642.25 | 680.9 | 38.65 | 6.02 | 14775 | 1.01 | 722.15 | 260 | 2026-07-09 15:04:00 |
| United Breweries Ltd. | 532478 | 1320.05 | 1340.6 | 1320.05 | 1325.5 | 1329 | 3.50 | 0.26 | 3469 | 0.46 | 2299.4 | 1277 | 2026-07-09 15:04:00 |
| United Foodbrands Ltd. | 543283 | 702.75 | 727 | 694 | 692.4 | 727 | 34.60 | 5.00 | 2833 | 0.21 | 1219 | 170.7 | 2026-07-09 15:00:00 |
| United Spirits Ltd. | 532432 | 1409.75 | 1419 | 1380.5 | 1409.75 | 1380.5 | -29.25 | -2.07 | 19458 | 2.69 | 1700 | 730.9 | 2026-07-09 15:04:00 |
| UNO Minda Ltd. | 532539 | 1142.65 | 1169 | 1139 | 1131.6 | 1151 | 19.40 | 1.71 | 37791 | 4.35 | 1381.95 | 433 | 2026-07-09 15:04:00 |
| Urban Company Ltd. | 544515 | 133.15 | 138.4 | 133.05 | 132.75 | 137.1 | 4.35 | 3.28 | 97812 | 1.34 | 2026-07-09 15:04:00 | ||
| Usha Martin Ltd. | 517146 | 489.05 | 507.3 | 489.05 | 489.95 | 502.25 | 12.30 | 2.51 | 24762 | 1.24 | 527 | 115.1 | 2026-07-09 15:04:00 |
| UTI Asset Management Company Ltd. | 543238 | 980.55 | 989.8 | 976.35 | 970.6 | 984 | 13.40 | 1.38 | 9121 | 0.90 | 1494.95 | 609.5 | 2026-07-09 15:04:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.18 | 14.29 | 14.02 | 14.02 | 14.11 | 0.09 | 0.64 | 345572 | 0.49 | 68.23 | 10.15 | 2026-07-09 15:04:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233 | 239.15 | 233 | 231.7 | 233.55 | 1.85 | 0.80 | 7591 | 0.18 | 535.2 | 170.05 | 2026-07-09 15:04:00 |
| V-Guard Industries Ltd. | 532953 | 301.65 | 309.45 | 301.65 | 302.75 | 306.45 | 3.70 | 1.22 | 10425 | 0.32 | 577.35 | 225.4 | 2026-07-09 15:04:00 |
| V-Mart Retail Ltd. | 534976 | 775.95 | 791.2 | 775.95 | 785.35 | 781.15 | -4.20 | -0.53 | 3892 | 0.30 | 4517.3 | 465.3 | 2026-07-09 15:04:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4490 | 4559.35 | 4486.85 | 4450.75 | 4559 | 108.25 | 2.43 | 227 | 0.10 | 6350.35 | 2046.55 | 2026-07-09 15:04:00 |
| VA Tech Wabag Ltd. | 533269 | 2098.7 | 2177 | 2080 | 2078.95 | 2122.25 | 43.30 | 2.08 | 39752 | 8.44 | 2234.75 | 240 | 2026-07-09 15:04:00 |
| Vadilal Industries Ltd. | 519156 | 6337.9 | 6410.2 | 6290.4 | 6313.55 | 6400.85 | 87.30 | 1.38 | 537 | 0.34 | 7398.95 | 1800 | 2026-07-09 15:04:00 |
| Vaibhav Global Ltd. | 532156 | 244.05 | 259 | 244.05 | 242.95 | 256 | 13.05 | 5.37 | 50078 | 1.28 | 543.05 | 174.45 | 2026-07-09 15:04:00 |
| Valiant Organics Ltd. | 540145 | 274 | 276 | 273 | 275 | 276 | 1.00 | 0.36 | 1009 | 0.03 | 869 | 195.2 | 2026-07-09 14:56:00 |
| Valor Estate Ltd. | 533160 | 109.65 | 111.95 | 108.1 | 109.2 | 111.6 | 2.40 | 2.20 | 9954 | 0.11 | 284.95 | 52.5 | 2026-07-09 15:04:00 |
| Vardhman Special Steels Ltd. | 534392 | 271.95 | 275.15 | 269.65 | 269.2 | 270.45 | 1.25 | 0.46 | 1446 | 0.04 | 345.25 | 115.475 | 2026-07-09 15:04:00 |
| Varroc Engineering Ltd. | 541578 | 645.45 | 670 | 645.45 | 635.95 | 660.85 | 24.90 | 3.92 | 5674 | 0.37 | 717 | 239.8 | 2026-07-09 15:04:00 |
| Varun Beverages Ltd. | 540180 | 478.5 | 484.35 | 476.1 | 474.65 | 480.55 | 5.90 | 1.24 | 286639 | 13.77 | 1707.1 | 381 | 2026-07-09 15:04:00 |
| Vedant Fashions Ltd. | 543463 | 388.95 | 397.25 | 386.65 | 387.35 | 394.4 | 7.05 | 1.82 | 2802 | 0.11 | 1511.2 | 329.65 | 2026-07-09 15:04:00 |
| Venky'S (India) Ltd. | 523261 | 1420.9 | 1426.4 | 1413 | 1402.1 | 1414 | 11.90 | 0.85 | 570 | 0.08 | 2555 | 1166.05 | 2026-07-09 15:04:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1736.85 | 1822 | 1736.85 | 1733.7 | 1805 | 71.30 | 4.11 | 15011 | 2.71 | 2489.95 | 381.5 | 2026-07-09 15:04:00 |
| Veranda Learning Solutions Ltd. | 543514 | 244.2 | 251 | 242.25 | 242.25 | 247.25 | 5.00 | 2.06 | 9163 | 0.23 | 379.9 | 129.25 | 2026-07-09 15:04:00 |
| Vesuvius India Ltd. | 520113 | 460.9 | 473 | 460.9 | 456.75 | 465.4 | 8.65 | 1.89 | 2910 | 0.14 | 6298.95 | 432 | 2026-07-09 15:04:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 302 | 310.55 | 293.6 | 304.15 | 297 | -7.15 | -2.35 | 5439 | 0.16 | 571.95 | 258.75 | 2026-07-09 15:04:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1322.95 | 1380 | 1322.95 | 1323.4 | 1380 | 56.60 | 4.28 | 160643 | 22.17 | 1425 | 330 | 2026-07-09 15:04:00 |
| Vikram Solar Ltd. | 544488 | 184.75 | 194.45 | 184.75 | 183.8 | 193.3 | 9.50 | 5.17 | 416324 | 8.05 | 2026-07-09 15:04:00 | ||
| Vinati Organics Ltd. | 524200 | 1315 | 1325 | 1306.3 | 1306.9 | 1313.1 | 6.20 | 0.47 | 3841 | 0.50 | 2372.95 | 1204 | 2026-07-09 15:04:00 |
| Vindhya Telelinks Ltd. | 517015 | 1894 | 1979 | 1894 | 1893.95 | 1963.8 | 69.85 | 3.69 | 1765 | 0.35 | 3232.95 | 960 | 2026-07-09 15:04:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.05 | 604.6 | 593.05 | 585.05 | 604.6 | 19.55 | 3.34 | 3044 | 0.18 | 652.1 | 245.05 | 2026-07-09 15:04:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.29 | 27.29 | 26.77 | 27.3 | 26.81 | -0.49 | -1.79 | 15424 | 0.04 | 2026-07-09 15:03:00 | ||
| Viyash Scientific Ltd. | 512529 | 272.9 | 283.45 | 272.9 | 271 | 280.55 | 9.55 | 3.52 | 73827 | 2.07 | 297.9 | 61.8 | 2026-07-09 15:04:00 |
| Vodafone Idea Ltd. | 532822 | 14 | 14.15 | 13.96 | 13.93 | 14.05 | 0.12 | 0.86 | 11787385 | 16.56 | 19.15 | 5.7 | 2026-07-09 15:04:00 |
| Voltamp Transformers Ltd. | 532757 | 9613.5 | 9613.5 | 9422 | 9380.3 | 9568 | 187.70 | 2.00 | 1249 | 1.20 | 14800 | 2352 | 2026-07-09 15:04:00 |
| VRL Logistics Ltd. | 539118 | 228.05 | 233.65 | 228.05 | 231.45 | 230.35 | -1.10 | -0.48 | 15186 | 0.35 | 798.4 | 228 | 2026-07-09 15:04:00 |
| Waaree Energies Ltd. | 544277 | 2835.05 | 2889 | 2834.3 | 2823.05 | 2865.95 | 42.90 | 1.52 | 24932 | 7.15 | 2026-07-09 15:04:00 | ||
| Websol Energy System Ltd. | 517498 | 97.95 | 101.9 | 97.95 | 97.25 | 100.45 | 3.20 | 3.29 | 139365 | 1.40 | 1891.1 | 50.39 | 2026-07-09 15:04:00 |
| Welspun Corp Ltd. | 532144 | 1552.7 | 1618.7 | 1527 | 1527.1 | 1604.4 | 77.30 | 5.06 | 53712 | 8.62 | 1618.7 | 177.85 | 2026-07-09 15:04:00 |
| Welspun Enterprises Ltd. | 532553 | 602 | 616.35 | 601.5 | 598.4 | 611.4 | 13.00 | 2.17 | 18270 | 1.12 | 664.1 | 106.25 | 2026-07-09 15:04:00 |
| Welspun Living Ltd. | 514162 | 163 | 169.95 | 163 | 162.65 | 166.5 | 3.85 | 2.37 | 122268 | 2.04 | 213.1 | 62.2 | 2026-07-09 15:04:00 |
| Wockhardt Ltd. | 532300 | 1828.15 | 1873.35 | 1821.05 | 1825.05 | 1827.15 | 2.10 | 0.12 | 62765 | 11.47 | 2420 | 145.35 | 2026-07-09 15:04:00 |
| Wonderla Holidays Ltd. | 538268 | 465 | 475.35 | 464.55 | 465.35 | 465.4 | 0.05 | 0.01 | 2731 | 0.13 | 1106.7 | 273.15 | 2026-07-09 15:04:00 |
| Yasho Industries Ltd. | 541167 | 2921.2 | 3060.8 | 2919.25 | 2908.05 | 3000 | 91.95 | 3.16 | 1854 | 0.56 | 3176.3 | 1151 | 2026-07-09 15:04:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 807.2 | 826.95 | 807.2 | 804.3 | 821.3 | 17.00 | 2.11 | 8537 | 0.70 | 889.8 | 304 | 2026-07-09 15:04:00 |
| Yatra Online Ltd | 543992 | 108.05 | 114.45 | 107.95 | 108.8 | 113.55 | 4.75 | 4.37 | 83817 | 0.95 | 2026-07-09 15:04:00 | ||
| Yes Bank Ltd. | 532648 | 23.41 | 23.8 | 23.41 | 23.4 | 23.65 | 0.25 | 1.07 | 1660219 | 3.93 | 32.81 | 14.4 | 2026-07-09 15:04:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200.85 | 206.9 | 200.75 | 201.65 | 205.9 | 4.25 | 2.11 | 18508 | 0.38 | 2026-07-09 15:04:00 | ||
| Zen Technologies Ltd. | 533339 | 1820 | 1836.4 | 1785.05 | 1818.55 | 1814.05 | -4.50 | -0.25 | 25824 | 4.68 | 2627.95 | 175.5 | 2026-07-09 15:04:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2369.85 | 2369.85 | 2304 | 2340 | 2312 | -28.00 | -1.20 | 18701 | 4.32 | 18100.05 | 2304 | 2026-07-09 15:04:00 |
| Zydus Lifesciences Ltd. | 532321 | 1145.15 | 1171 | 1145.15 | 1149 | 1158.15 | 9.15 | 0.80 | 69085 | 8.00 | 1323.9 | 350.3 | 2026-07-09 15:04:00 |
| Zydus Wellness Ltd. | 531335 | 557.05 | 574.6 | 557.05 | 560.45 | 571.35 | 10.90 | 1.94 | 33626 | 1.92 | 2622 | 357.55 | 2026-07-09 15:04:00 |