Select Exchange & Index:
BSE1000
10717.90
updated on: 15-Jun-2026 [09:55]
Advances - 678 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 10726.51 | Prev. Close | 10554.87 |
|---|---|---|---|
| Day High | 10732.16 | 52 Week High | 11234.91 |
| Day Low | 10701.73 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.6 | 1120 | 24.40 | 2.23 |
| 3M India Ltd. | 31542.8 | 31825 | 282.20 | 0.89 |
| 5Paisa Capital Ltd. | 309.85 | 319.5 | 9.65 | 3.11 |
| 63 Moons Technologies Ltd. | 661.15 | 681.9 | 20.75 | 3.14 |
| Aadhar Housing Finance Ltd. | 473.9 | 482.95 | 9.05 | 1.91 |
| Aarti Drugs Ltd. | 372.8 | 373.95 | 1.15 | 0.31 |
| Aarti Industries Ltd. | 440.5 | 454.55 | 14.05 | 3.19 |
| Aarti Pharmalabs Ltd. | 641.25 | 648.9 | 7.65 | 1.19 |
| Aavas Financiers Ltd. | 1403.5 | 1415 | 11.50 | 0.82 |
| Action Construction Equipment Ltd. | 931.15 | 945.65 | 14.50 | 1.56 |
| Adani Energy Solutions Ltd. | 1487.2 | 1514.65 | 27.45 | 1.85 |
| Adani Green Energy Ltd. | 1485.1 | 1499.3 | 14.20 | 0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1830 | 16.70 | 0.92 |
| Adani Power Ltd. | 222.9 | 223.05 | 0.15 | 0.07 |
| Adani Total Gas Ltd. | 728.25 | 733.3 | 5.05 | 0.69 |
| ADF Foods Ltd. | 282.5 | 287.7 | 5.20 | 1.84 |
| Aditya Birla Capital Ltd. | 357.95 | 368.45 | 10.50 | 2.93 |
| Aditya Birla Fashion and Retail Ltd. | 59.96 | 61.46 | 1.50 | 2.50 |
| Aditya Birla Sun Life AMC Ltd. | 1100.25 | 1106.6 | 6.35 | 0.58 |
| Aditya Vision Ltd. | 539.15 | 566.25 | 27.10 | 5.03 |
| Ador Welding Ltd. | 1164.6 | 1181.05 | 16.45 | 1.41 |
| Advanced Enzyme Technologies Ltd. | 369.85 | 374.75 | 4.90 | 1.32 |
| Aegis Vopak Terminals Ltd. | 218.15 | 222.1 | 3.95 | 1.81 |
| Aether Industries Ltd. | 1143.85 | 1147.25 | 3.40 | 0.30 |
| Afcons Infrastructure Ltd. | 326.05 | 335.15 | 9.10 | 2.79 |
| Affle 3i Ltd. | 1447.15 | 1475.6 | 28.45 | 1.97 |
| Ahluwalia Contracts (India) Ltd. | 798.5 | 825.7 | 27.20 | 3.41 |
| AIA Engineering Ltd. | 4330.7 | 4426.4 | 95.70 | 2.21 |
| Alembic Pharmaceuticals Ltd. | 743.1 | 748.75 | 5.65 | 0.76 |
| Alicon Castalloy Ltd. | 647.5 | 664.9 | 17.40 | 2.69 |
| Alivus Life Sciences Ltd. | 1046.95 | 1061.65 | 14.70 | 1.40 |
| Alkem Laboratories Ltd. | 5296.05 | 5313.15 | 17.10 | 0.32 |
| Allcargo Logistics Ltd. | 8.91 | 9.3 | 0.39 | 4.38 |
| Alok Industries Ltd. | 12.18 | 13.09 | 0.91 | 7.47 |
| Amber Enterprises India Ltd. | 7420.7 | 7554 | 133.30 | 1.80 |
| Anand Rathi Wealth Ltd. | 1764.35 | 1780.6 | 16.25 | 0.92 |
| Anant Raj Ltd. | 534.7 | 544.35 | 9.65 | 1.80 |
| Andrew Yule & Company Ltd. | 23.52 | 24.23 | 0.71 | 3.02 |
| Angel One Ltd. | 339.45 | 352.15 | 12.70 | 3.74 |
| Anupam Rasayan India Ltd. | 1247.8 | 1250.5 | 2.70 | 0.22 |
| Apar Industries Ltd. | 15237.95 | 16029 | 791.05 | 5.19 |
| Apcotex Industries Ltd. | 531.3 | 553.4 | 22.10 | 4.16 |
| Apeejay Surrendra Park Hotels Ltd. | 116.1 | 120 | 3.90 | 3.36 |
| APL Apollo Tubes Ltd. | 1818 | 1832.8 | 14.80 | 0.81 |
| Apollo Micro Systems Ltd. | 409.25 | 420.05 | 10.80 | 2.64 |
| Apollo Pipes Ltd. | 494.55 | 510 | 15.45 | 3.12 |
| Aptech Ltd. | 114.95 | 117.35 | 2.40 | 2.09 |
| Aptus Value Housing Finance India Ltd. | 272.15 | 275.65 | 3.50 | 1.29 |
| Archean Chemical Industries Ltd. | 542.95 | 551.45 | 8.50 | 1.57 |
| Arman Financial Services Ltd. | 1646.85 | 1707.5 | 60.65 | 3.68 |
| Arvind Fashions Ltd. | 450.45 | 459.65 | 9.20 | 2.04 |
| Asahi India Glass Ltd. | 879.6 | 894.35 | 14.75 | 1.68 |
| Ashapura Minechem Ltd. | 690.65 | 720 | 29.35 | 4.25 |
| Ashiana Housing Ltd. | 361.95 | 369.6 | 7.65 | 2.11 |
| Ashoka Buildcon Ltd. | 123.3 | 135.2 | 11.90 | 9.65 |
| ASK Automotive Ltd. | 428.65 | 454.4 | 25.75 | 6.01 |
| ASM Technologies Ltd. | 3452.3 | 3604.95 | 152.65 | 4.42 |
| Astec Lifesciences Ltd. | 769 | 784.25 | 15.25 | 1.98 |
| Aster DM Healthcare Ltd. | 814.95 | 820.6 | 5.65 | 0.69 |
| Astra Microwave Products Ltd. | 1444.75 | 1472 | 27.25 | 1.89 |
| Astral Ltd. | 1507 | 1529.55 | 22.55 | 1.50 |
| AU Small Finance Bank Ltd. | 1015.85 | 1028.05 | 12.20 | 1.20 |
| Authum Investment & Infrastructure Ltd. | 528.4 | 569.45 | 41.05 | 7.77 |
| Avalon Technologies Ltd. | 1684.45 | 1723.25 | 38.80 | 2.30 |
| Avenue Supermarts Ltd. | 3992.45 | 4043.8 | 51.35 | 1.29 |
| AvenuesAI Ltd. | 13.51 | 14.16 | 0.65 | 4.81 |
| AVT Natural Products Ltd. | 70.53 | 72 | 1.47 | 2.08 |
| Awfis Space Solutions Ltd. | 304.05 | 309.05 | 5.00 | 1.64 |
| AWL Agri Business Ltd. | 190.6 | 193 | 2.40 | 1.26 |
| Axis Bank Ltd. | 1355.55 | 1363 | 7.45 | 0.55 |
| Axiscades Technologies Ltd. | 1959.05 | 1962 | 2.95 | 0.15 |
| Bajaj Auto Ltd. | 10062.55 | 10079 | 16.45 | 0.16 |
| Bajaj Consumer Care Ltd. | 591.35 | 611.2 | 19.85 | 3.36 |
| Bajaj Finserv Ltd. | 1689.25 | 1751.7 | 62.45 | 3.70 |
| Bajaj Housing Finance Ltd. | 84.57 | 86.42 | 1.85 | 2.19 |
| Bajel Projects Ltd. | 198.45 | 201.65 | 3.20 | 1.61 |
| Balaji Amines Ltd. | 2136.3 | 2156.75 | 20.45 | 0.96 |
| Balmer Lawrie & Company Ltd. | 175.25 | 178.45 | 3.20 | 1.83 |
| Balu Forge Industries Ltd. | 448.8 | 463 | 14.20 | 3.16 |
| Bandhan Bank Ltd. | 204.5 | 210.55 | 6.05 | 2.96 |
| Bank Of Baroda | 274.65 | 280.75 | 6.10 | 2.22 |
| Bank Of India | 145.6 | 147.9 | 2.30 | 1.58 |
| Bank Of Maharashtra | 87.29 | 89.56 | 2.27 | 2.60 |
| Bengal & Assam Company Ltd. | 6476.7 | 6500 | 23.30 | 0.36 |
| Best Agrolife Ltd. | 15.78 | 16.31 | 0.53 | 3.36 |
| BF Investment Ltd. | 437.7 | 452.05 | 14.35 | 3.28 |
| BF Utilities Ltd. | 622.2 | 632 | 9.80 | 1.58 |
| Bharat Dynamics Ltd. | 1199.65 | 1210.5 | 10.85 | 0.90 |
| Bharti Airtel Ltd. | 1822.55 | 1825.65 | 3.10 | 0.17 |
| Bikaji Foods International Ltd. | 672.45 | 678.6 | 6.15 | 0.91 |
| Birlasoft Ltd. | 316.2 | 324.9 | 8.70 | 2.75 |
| BlackBuck Ltd. | 546.05 | 548.2 | 2.15 | 0.39 |
| BLS International Services Ltd. | 262.15 | 266.95 | 4.80 | 1.83 |
| Blue Dart Express Ltd. | 4754.4 | 4890 | 135.60 | 2.85 |
| Blue Jet Healthcare Ltd. | 512.65 | 515 | 2.35 | 0.46 |
| Borosil Ltd. | 221.65 | 225 | 3.35 | 1.51 |
| Bosch Home Comfort India Ltd. | 1336.75 | 1354.6 | 17.85 | 1.34 |
| Brainbees Solutions Ltd. | 216.8 | 220.55 | 3.75 | 1.73 |
| Brigade Enterprises Ltd. | 678.5 | 687.65 | 9.15 | 1.35 |
| Butterfly Gandhimathi Appliances Ltd. | 627.65 | 633.2 | 5.55 | 0.88 |
| Camlin Fine Sciences Ltd. | 136.55 | 143.9 | 7.35 | 5.38 |
| Campus Activewear Ltd. | 238.3 | 242 | 3.70 | 1.55 |
| Canara Bank | 131.6 | 133.8 | 2.20 | 1.67 |
| Cantabil Retail India Ltd. | 217.05 | 222.65 | 5.60 | 2.58 |
| Capacit'e Infraprojects Ltd. | 221.4 | 227.05 | 5.65 | 2.55 |
| Capri Global Capital Ltd. | 207.95 | 215.3 | 7.35 | 3.53 |
| Care Ratings Ltd. | 1623.55 | 1642.5 | 18.95 | 1.17 |
| CarTrade Tech Ltd. | 2349.05 | 2357.65 | 8.60 | 0.37 |
| Carysil Ltd. | 1180.4 | 1205.35 | 24.95 | 2.11 |
| CCL Products (India) Ltd. | 1128.75 | 1131.8 | 3.05 | 0.27 |
| CE Info Systems Ltd. | 844 | 886 | 42.00 | 4.98 |
| Cello World Ltd. | 377.15 | 392.5 | 15.35 | 4.07 |
| Central Bank Of India | 31.03 | 31.49 | 0.46 | 1.48 |
| Century Plyboards (India) Ltd. | 724.3 | 744.55 | 20.25 | 2.80 |
| Cera Sanitaryware Ltd. | 6129.1 | 6199.8 | 70.70 | 1.15 |
| Chalet Hotels Ltd. | 736.1 | 757.45 | 21.35 | 2.90 |
| Chemplast Sanmar Ltd. | 202.95 | 207.5 | 4.55 | 2.24 |
| Choice International Ltd. | 673.8 | 692.45 | 18.65 | 2.77 |
| CIE Automotive India Ltd. | 451.25 | 463.85 | 12.60 | 2.79 |
| City Union Bank Ltd. | 201.7 | 203.2 | 1.50 | 0.74 |
| Clean Science And Technology Ltd. | 771.2 | 786.5 | 15.30 | 1.98 |
| CMS Info Systems Ltd. | 296.9 | 305.5 | 8.60 | 2.90 |
| Coal India Ltd. | 443.7 | 443.75 | 0.05 | 0.01 |
| Cochin Shipyard Ltd. | 1423.85 | 1453.2 | 29.35 | 2.06 |
| Coforge Ltd. | 1367.2 | 1387.3 | 20.10 | 1.47 |
| Cohance Lifesciences Ltd. | 426.8 | 430.1 | 3.30 | 0.77 |
| Computer Age Management Services Ltd. | 757.45 | 784.6 | 27.15 | 3.58 |
| Concord Biotech Ltd. | 1353.85 | 1395.35 | 41.50 | 3.07 |
| Confidence Petroleum India Ltd. | 70.55 | 71.01 | 0.46 | 0.65 |
| Container Corporation Of India Ltd. | 450.2 | 460.2 | 10.00 | 2.22 |
| Craftsman Automation Ltd. | 8887.35 | 9212 | 324.65 | 3.65 |
| CreditAccess Grameen Ltd. | 1307.55 | 1360.85 | 53.30 | 4.08 |
| Crompton Greaves Consumer Electricals Ltd. | 256.05 | 261.1 | 5.05 | 1.97 |
| CSB Bank Ltd. | 366.2 | 373.75 | 7.55 | 2.06 |
| Cyient DLM Ltd. | 450.5 | 464.95 | 14.45 | 3.21 |
| Cyient Ltd. | 878.2 | 885.6 | 7.40 | 0.84 |
| D.B. Corp Ltd. | 202.35 | 204.9 | 2.55 | 1.26 |
| Dalmia Bharat Ltd. | 1657.9 | 1701.7 | 43.80 | 2.64 |
| Datamatics Global Services Ltd. | 779 | 800.85 | 21.85 | 2.80 |
| DCB Bank Ltd. | 179.95 | 185.95 | 6.00 | 3.33 |
| DCM Shriram Ltd. | 1027.35 | 1040.15 | 12.80 | 1.25 |
| DCX Systems Ltd. | 183.95 | 190.6 | 6.65 | 3.62 |
| Delhivery Ltd. | 440.05 | 454.55 | 14.50 | 3.30 |
| Delta Corp Ltd. | 64.5 | 66.34 | 1.84 | 2.85 |
| Den Networks Ltd. | 27.27 | 27.78 | 0.51 | 1.87 |
| Devyani International Ltd. | 109.55 | 114.5 | 4.95 | 4.52 |
| Diamond Power Infrastructure Ltd. | 201.9 | 209.5 | 7.60 | 3.76 |
| Dilip Buildcon Ltd. | 430.25 | 436.5 | 6.25 | 1.45 |
| Dish TV India Ltd. | 3.15 | 3.2 | 0.05 | 1.59 |
| Dishman Carbogen Amcis Ltd. | 184.45 | 187.05 | 2.60 | 1.41 |
| Divgi Torqtransfer Systems Ltd. | 817.6 | 827.4 | 9.80 | 1.20 |
| Dixon Technologies (India) Ltd. | 11544.6 | 11895 | 350.40 | 3.04 |
| DLF Ltd. | 587.15 | 600.7 | 13.55 | 2.31 |
| Dodla Dairy Ltd | 1085.3 | 1106.4 | 21.10 | 1.94 |
| Dollar Industries Ltd. | 248.95 | 254 | 5.05 | 2.03 |
| Dreamfolks Services Ltd. | 69.78 | 73.5 | 3.72 | 5.33 |
| Dwarikesh Sugar Industries Ltd. | 44.32 | 45.86 | 1.54 | 3.47 |
| Easy Trip Planners Ltd. | 8.35 | 8.51 | 0.16 | 1.92 |
| eClerx Services Ltd. | 1395.5 | 1425.5 | 30.00 | 2.15 |
| Edelweiss Financial Services Ltd. | 109.75 | 113.25 | 3.50 | 3.19 |
| EIH Associated Hotels Ltd. | 302.75 | 308.6 | 5.85 | 1.93 |
| Electronics Mart India Ltd. | 105.5 | 108.95 | 3.45 | 3.27 |
| Elgi Equipments Ltd. | 604.15 | 609.15 | 5.00 | 0.83 |
| Emami Ltd. | 390.95 | 399.9 | 8.95 | 2.29 |
| Embassy Developments Ltd. | 59.07 | 61.81 | 2.74 | 4.64 |
| EMS Ltd. | 304 | 315.1 | 11.10 | 3.65 |
| Endurance Technologies Ltd. | 2511.25 | 2615.3 | 104.05 | 4.14 |
| Engineers India Ltd. | 234.55 | 239.55 | 5.00 | 2.13 |
| EPACK Durable Ltd. | 226.95 | 234.85 | 7.90 | 3.48 |
| Epigral Ltd. | 1114.9 | 1133.65 | 18.75 | 1.68 |
| Equitas Small Finance Bank Ltd. | 75.53 | 76.37 | 0.84 | 1.11 |
| ESAF Small Finance Bank Ltd. | 28.52 | 29 | 0.48 | 1.68 |
| Eternal Ltd. | 243.8 | 255.25 | 11.45 | 4.70 |
| Ethos Ltd. | 2376.9 | 2403.75 | 26.85 | 1.13 |
| Eveready Industries India Ltd. | 345.25 | 349.35 | 4.10 | 1.19 |
| Everest Kanto Cylinder Ltd. | 109.05 | 112.75 | 3.70 | 3.39 |
| Exicom Tele-Systems Ltd. | 141.9 | 148.75 | 6.85 | 4.83 |
| FDC Ltd. | 387.9 | 392 | 4.10 | 1.06 |
| Fedbank Financial Services Ltd | 152.4 | 158.1 | 5.70 | 3.74 |
| Fiem Industries Ltd. | 2309.3 | 2400 | 90.70 | 3.93 |
| Filatex India Ltd. | 52.09 | 52.47 | 0.38 | 0.73 |
| Fine Organic Industries Ltd. | 4723.95 | 4805.95 | 82.00 | 1.74 |
| Fineotex Chemical Ltd. | 39.22 | 42.19 | 2.97 | 7.57 |
| Fino Payments Bank Ltd. | 136 | 139.7 | 3.70 | 2.72 |
| Firstsource Solutions Ltd. | 247.65 | 251 | 3.35 | 1.35 |
| Fischer Medical Ventures Ltd. | 36.2 | 36.51 | 0.31 | 0.86 |
| Five-Star Business Finance Ltd. | 439.8 | 463.55 | 23.75 | 5.40 |
| Flair Writing Industries Ltd. | 270.5 | 275.35 | 4.85 | 1.79 |
| FSN E-Commerce Ventures Ltd. | 273.25 | 273.6 | 0.35 | 0.13 |
| Fusion Finance Ltd. | 174.95 | 179.75 | 4.80 | 2.74 |
| GAIL (India) Ltd. | 170.35 | 174.45 | 4.10 | 2.41 |
| Galaxy Surfactants Ltd. | 1699.95 | 1759.9 | 59.95 | 3.53 |
| Gandhar Oil Refinery (India) Ltd. | 159.9 | 161 | 1.10 | 0.69 |
| Ganesh Housing Ltd. | 761.75 | 773.7 | 11.95 | 1.57 |
| Ganesha Ecosphere Ltd. | 912.8 | 947.25 | 34.45 | 3.77 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2648.05 | 2691.9 | 43.85 | 1.66 |
| General Insurance Corporation of India | 378.7 | 384.05 | 5.35 | 1.41 |
| Genus Power Infrastructures Ltd. | 319.05 | 322.75 | 3.70 | 1.16 |
| Geojit Financial Services Ltd. | 75.08 | 77.08 | 2.00 | 2.66 |
| Global Health Ltd. | 1235.15 | 1237.65 | 2.50 | 0.20 |
| Globus Spirits Ltd. | 852.45 | 862.3 | 9.85 | 1.16 |
| GMR Airports Ltd. | 103.6 | 106.65 | 3.05 | 2.94 |
| GNA Axles Ltd. | 370.8 | 380.8 | 10.00 | 2.70 |
| Go Fashion (India) Ltd. | 358.3 | 377 | 18.70 | 5.22 |
| Godawari Power And Ispat Ltd. | 277.15 | 280.5 | 3.35 | 1.21 |
| Godrej Agrovet Ltd. | 565.25 | 577 | 11.75 | 2.08 |
| Godrej Consumer Products Ltd. | 1033.45 | 1045 | 11.55 | 1.12 |
| Godrej Properties Ltd. | 1689.7 | 1751 | 61.30 | 3.63 |
| Gokaldas Exports Ltd. | 674.1 | 705 | 30.90 | 4.58 |
| Gokul Agro Resources Ltd. | 232.9 | 235 | 2.10 | 0.90 |
| Goldiam International Ltd. | 479.3 | 482.35 | 3.05 | 0.64 |
| Goodluck India Ltd. | 1316.2 | 1344.05 | 27.85 | 2.12 |
| Gopal Snacks Ltd. | 283.35 | 287 | 3.65 | 1.29 |
| GR Infraprojects Ltd. | 855.55 | 888.05 | 32.50 | 3.80 |
| Gravita India Ltd. | 1606.15 | 1646.45 | 40.30 | 2.51 |
| Greenlam Industries Ltd. | 252.2 | 258.95 | 6.75 | 2.68 |
| Greenpanel Industries Ltd. | 194 | 197.95 | 3.95 | 2.04 |
| Greenply Industries Ltd. | 291.05 | 296.2 | 5.15 | 1.77 |
| Gujarat Alkalies And Chemicals Ltd. | 628.4 | 667.05 | 38.65 | 6.15 |
| Gujarat Ambuja Exports Ltd. | 157.8 | 160.9 | 3.10 | 1.96 |
| Gujarat Energy Ltd. | 388.95 | 400.65 | 11.70 | 3.01 |
| Gujarat Fluorochemicals Ltd. | 3657 | 3670.85 | 13.85 | 0.38 |
| Gujarat Industries Power Company Ltd. | 160.8 | 164.4 | 3.60 | 2.24 |
| Gujarat Mineral Development Corporation Ltd. | 611.9 | 620.25 | 8.35 | 1.36 |
| Gujarat Pipavav Port Ltd. | 153.95 | 158.85 | 4.90 | 3.18 |
| Gulf Oil Lubricants India Ltd. | 940.05 | 981.95 | 41.90 | 4.46 |
| Gulshan Polyols Ltd. | 207 | 214 | 7.00 | 3.38 |
| H.G. Infra Engineering Ltd. | 563.15 | 576.5 | 13.35 | 2.37 |
| Happiest Minds Technologies Ltd. | 349.6 | 356.65 | 7.05 | 2.02 |
| Happy Forgings Ltd. | 1330.95 | 1365.3 | 34.35 | 2.58 |
| Hariom Pipe Industries Ltd. | 408.55 | 436.95 | 28.40 | 6.95 |
| Harsha Engineers International Ltd. | 403 | 416.55 | 13.55 | 3.36 |
| Hathway Cable & Datacom Ltd. | 10.69 | 10.96 | 0.27 | 2.53 |
| Hatsun Agro Product Ltd. | 917.15 | 924.4 | 7.25 | 0.79 |
| Havells India Ltd. | 1153.3 | 1180.9 | 27.60 | 2.39 |
| HBL Engineering Ltd. | 774.4 | 806.65 | 32.25 | 4.16 |
| HCL Technologies Ltd. | 1109.2 | 1119.25 | 10.05 | 0.91 |
| HDFC Asset Management Company Ltd. | 2457.15 | 2569 | 111.85 | 4.55 |
| HDFC Life Insurance Company Ltd. | 555.4 | 568.5 | 13.10 | 2.36 |
| Healthcare Global Enterprises Ltd. | 630.75 | 635.05 | 4.30 | 0.68 |
| Hemisphere Properties India Ltd. | 140.3 | 142.25 | 1.95 | 1.39 |
| Heranba Industries Ltd. | 187.8 | 193.95 | 6.15 | 3.27 |
| Heritage Foods Ltd. | 320.1 | 324.95 | 4.85 | 1.52 |
| Hester Biosciences Ltd. | 1960.4 | 1980.05 | 19.65 | 1.00 |
| Hexaware Technologies Ltd. | 498 | 508.95 | 10.95 | 2.20 |
| Hikal Ltd. | 183.95 | 188.8 | 4.85 | 2.64 |
| Himatsingka Seide Ltd. | 76.07 | 79 | 2.93 | 3.85 |
| Hinduja Global Solutions Ltd. | 424.05 | 433.35 | 9.30 | 2.19 |
| Hindustan Aeronautics Ltd. | 4193.25 | 4222.95 | 29.70 | 0.71 |
| Hindustan Copper Ltd. | 510.15 | 526.35 | 16.20 | 3.18 |
| Hindustan Foods Ltd. | 529.65 | 537.95 | 8.30 | 1.57 |
| Hindware Home Innovation Ltd. | 255 | 263.2 | 8.20 | 3.22 |
| HLE Glascoat Ltd. | 381.85 | 383.6 | 1.75 | 0.46 |
| HMA Agro Industries Ltd. | 22.63 | 23.23 | 0.60 | 2.65 |
| Home First Finance Company India Ltd. | 1109.75 | 1128.75 | 19.00 | 1.71 |
| Honasa Consumer Ltd. | 413.4 | 414.15 | 0.75 | 0.18 |
| Honda India Power Products Ltd. | 2191.9 | 2232.45 | 40.55 | 1.85 |
| Honeywell Automation India Ltd. | 36122.95 | 36528.7 | 405.75 | 1.12 |
| Housing & Urban Development Corporation Ltd. | 205.35 | 208.2 | 2.85 | 1.39 |
| Hyundai Motor India Ltd. | 1989.85 | 2045.45 | 55.60 | 2.79 |
| ICICI Bank Ltd. | 1340.35 | 1347 | 6.65 | 0.50 |
| ICICI Lombard General Insurance Company Ltd. | 1699.75 | 1719.2 | 19.45 | 1.14 |
| ICICI Prudential Life Insurance Company Ltd. | 468.25 | 481 | 12.75 | 2.72 |
| ICRA Ltd. | 5145 | 5221.65 | 76.65 | 1.49 |
| Ideaforge Technology Ltd. | 872.15 | 873.1 | 0.95 | 0.11 |
| IDFC First Bank Ltd. | 76.51 | 77.44 | 0.93 | 1.22 |
| IFGL Refractories Ltd. | 187 | 192.15 | 5.15 | 2.75 |
| Igarashi Motors India Ltd. | 377.8 | 378.35 | 0.55 | 0.15 |
| IIFL Capital Services Ltd. | 342.2 | 344.05 | 1.85 | 0.54 |
| IIFL Finance Ltd. | 518.7 | 530.9 | 12.20 | 2.35 |
| IKIO Technologies Ltd. | 155.2 | 161.8 | 6.60 | 4.25 |
| Imagicaaworld Entertainment Ltd. | 42.41 | 43.95 | 1.54 | 3.63 |
| Indegene Ltd. | 511.2 | 514.5 | 3.30 | 0.65 |
| India Pesticides Ltd. | 161.05 | 164.15 | 3.10 | 1.92 |
| India Tourism Development Corporation Ltd. | 585.15 | 595.8 | 10.65 | 1.82 |
| Indiamart Intermesh Ltd. | 2017.2 | 2046.85 | 29.65 | 1.47 |
| Indian Bank | 846.65 | 855.45 | 8.80 | 1.04 |
| Indian Energy Exchange Ltd. | 120.85 | 123.55 | 2.70 | 2.23 |
| Indian Metals & Ferro Alloys Ltd. | 1398.75 | 1418 | 19.25 | 1.38 |
| Indian Oil Corporation Ltd. | 140.95 | 145.25 | 4.30 | 3.05 |
| Indian Overseas Bank | 33.35 | 34.06 | 0.71 | 2.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.15 | 525.2 | 4.05 | 0.78 |
| Indian Railway Finance Corporation Ltd. | 95.88 | 98.19 | 2.31 | 2.41 |
| Indian Renewable Energy Development Agency Ltd. | 122.1 | 125.1 | 3.00 | 2.46 |
| Indigo Paints Ltd. | 994 | 1023.55 | 29.55 | 2.97 |
| Indo Count Industries Ltd. | 345.2 | 352.35 | 7.15 | 2.07 |
| Indraprastha Gas Ltd. | 163.4 | 166.4 | 3.00 | 1.84 |
| Indus Towers Ltd. | 420.9 | 422.7 | 1.80 | 0.43 |
| IndusInd Bank Ltd. | 916.9 | 930 | 13.10 | 1.43 |
| Info Edge (India) Ltd. | 972.05 | 985.45 | 13.40 | 1.38 |
| Innova Captab Ltd. | 941 | 942 | 1.00 | 0.11 |
| Inox Green Energy Services Ltd. | 190.1 | 193.7 | 3.60 | 1.89 |
| Inox India Ltd. | 1807.7 | 1832.85 | 25.15 | 1.39 |
| Inox Wind Ltd. | 88.07 | 91.37 | 3.30 | 3.75 |
| Insecticides (India) Ltd. | 720.45 | 728.6 | 8.15 | 1.13 |
| Intellect Design Arena Ltd. | 742.95 | 752 | 9.05 | 1.22 |
| Interglobe Aviation Ltd. | 4708.65 | 4911.95 | 203.30 | 4.32 |
| IRB Infrastructure Developers Ltd. | 20.82 | 21.4 | 0.58 | 2.79 |
| Ircon International Ltd. | 135.3 | 140 | 4.70 | 3.47 |
| ISGEC Heavy Engineering Ltd. | 911.05 | 927.6 | 16.55 | 1.82 |
| ITI Ltd. | 299.25 | 304.4 | 5.15 | 1.72 |
| J Kumar Infraprojects Ltd. | 458.55 | 492.75 | 34.20 | 7.46 |
| Jagran Prakashan Ltd. | 62.51 | 63.65 | 1.14 | 1.82 |
| Jaiprakash Power Ventures Ltd. | 18.41 | 18.67 | 0.26 | 1.41 |
| Jamna Auto Industries Ltd. | 121.9 | 124.7 | 2.80 | 2.30 |
| Jana Small Finance Bank Ltd. | 479.6 | 480.2 | 0.60 | 0.13 |
| Jayaswal Neco Industries Ltd. | 90.95 | 93.8 | 2.85 | 3.13 |
| JBM Auto Ltd. | 683.75 | 691.5 | 7.75 | 1.13 |
| Jindal Stainless Ltd. | 695 | 703.85 | 8.85 | 1.27 |
| Jindal Steel Ltd. | 1148.5 | 1160.15 | 11.65 | 1.01 |
| Jindal Worldwide Ltd. | 29.86 | 30.7 | 0.84 | 2.81 |
| JIO Financial Services Ltd. | 236.05 | 242.45 | 6.40 | 2.71 |
| JK Cement Ltd. | 4863.8 | 5040 | 176.20 | 3.62 |
| JK Paper Ltd. | 353.9 | 357.45 | 3.55 | 1.00 |
| JK Tyre & Industries Ltd. | 377.95 | 396.05 | 18.10 | 4.79 |
| JM Financial Ltd. | 120.75 | 124.85 | 4.10 | 3.40 |
| JSW Energy Ltd. | 559.6 | 567.8 | 8.20 | 1.47 |
| JSW Holdings Ltd. | 12258.15 | 12600 | 341.85 | 2.79 |
| JSW Infrastructure Ltd. | 290.8 | 295.5 | 4.70 | 1.62 |
| JTEKT India Ltd. | 125.45 | 129 | 3.55 | 2.83 |
| JTL Industries Ltd | 74.79 | 76.81 | 2.02 | 2.70 |
| Jubilant FoodWorks Ltd. | 419.45 | 432.25 | 12.80 | 3.05 |
| Jubilant Ingrevia Ltd. | 623.35 | 631.05 | 7.70 | 1.24 |
| Jubilant Pharmova Ltd. | 975.3 | 978.5 | 3.20 | 0.33 |
| Juniper Hotels Ltd. | 195.3 | 200 | 4.70 | 2.41 |
| Jupiter Wagons Ltd. | 275.35 | 281.4 | 6.05 | 2.20 |
| Just Dial Ltd. | 537.7 | 545.7 | 8.00 | 1.49 |
| Jyothy Labs Ltd. | 200.95 | 209.95 | 9.00 | 4.48 |
| Jyoti CNC Automation Ltd. | 678.55 | 717.1 | 38.55 | 5.68 |
| Jyoti Resins & Adhesives Ltd. | 922.6 | 958.75 | 36.15 | 3.92 |
| K.P.R. Mill Ltd. | 1068.55 | 1079.15 | 10.60 | 0.99 |
| Kabra Extrusiontechnik Ltd. | 237.75 | 244 | 6.25 | 2.63 |
| Kalpataru Projects International Ltd. | 1302.5 | 1315.8 | 13.30 | 1.02 |
| Kalyan Jewellers India Ltd. | 344.65 | 365.2 | 20.55 | 5.96 |
| Kama Holdings Ltd. | 2580.35 | 2637.65 | 57.30 | 2.22 |
| Kaynes Technology India Ltd. | 3076.05 | 3130 | 53.95 | 1.75 |
| KDDL Ltd. | 2879.25 | 2905.15 | 25.90 | 0.90 |
| KEC International Ltd. | 504.3 | 520 | 15.70 | 3.11 |
| KEI Industries Ltd. | 5369.05 | 5417.1 | 48.05 | 0.89 |
| Kewal Kiran Clothing Ltd. | 434.15 | 438.5 | 4.35 | 1.00 |
| Keystone Realtors Ltd | 388.9 | 389.25 | 0.35 | 0.09 |
| KFin Technologies Ltd. | 826.9 | 845.8 | 18.90 | 2.29 |
| Kingfa Science & Technology (India) Ltd. | 5121.4 | 5151 | 29.60 | 0.58 |
| KIOCL Ltd. | 399.1 | 406.5 | 7.40 | 1.85 |
| Kiri Industries Ltd. | 400.35 | 408 | 7.65 | 1.91 |
| Kirloskar Oil Engines Ltd. | 1888.4 | 1960.25 | 71.85 | 3.80 |
| Kitex Garments Ltd. | 145.1 | 150 | 4.90 | 3.38 |
| KNR Constructions Ltd. | 125.25 | 129.8 | 4.55 | 3.63 |
| Kolte-Patil Developers Ltd. | 351.55 | 364.9 | 13.35 | 3.80 |
| KPIT Technologies Ltd. | 750.15 | 766 | 15.85 | 2.11 |
| KRBL Ltd. | 366.55 | 378 | 11.45 | 3.12 |
| Krishna Institute of Medical Sciences Ltd | 787.1 | 791 | 3.90 | 0.50 |
| Krsnaa Diagnostics Ltd. | 535.4 | 539.6 | 4.20 | 0.78 |
| L&T Finance Ltd. | 275.85 | 292.55 | 16.70 | 6.05 |
| L&T Technology Services Ltd. | 3349.25 | 3425.95 | 76.70 | 2.29 |
| La Opala RG Ltd. | 175.9 | 180 | 4.10 | 2.33 |
| Landmark Cars Ltd. | 422.6 | 426 | 3.40 | 0.80 |
| Latent View Analytics Ltd. | 301.15 | 304.75 | 3.60 | 1.20 |
| Laurus Labs Ltd. | 1394.1 | 1398.6 | 4.50 | 0.32 |
| Laxmi Organic Industries Ltd. | 153.75 | 156.1 | 2.35 | 1.53 |
| Le Travenues Technology Ltd. | 178.3 | 184.25 | 5.95 | 3.34 |
| Lemon Tree Hotels Ltd. | 107.3 | 112.65 | 5.35 | 4.99 |
| Life Insurance Corporation of India | 399.25 | 408.5 | 9.25 | 2.32 |
| Linde India Ltd. | 6922.6 | 6976.6 | 54.00 | 0.78 |
| Lloyds Engineering Works Ltd. | 70.87 | 72.39 | 1.52 | 2.14 |
| Lodha Developers Ltd. | 899.95 | 921 | 21.05 | 2.34 |
| LT Foods Ltd. | 380.9 | 381.15 | 0.25 | 0.07 |
| LTM Ltd. | 3840 | 3906 | 66.00 | 1.72 |
| Lumax Auto Technologies Ltd. | 1634.15 | 1698.7 | 64.55 | 3.95 |
| Lumax Industries Ltd. | 5302.1 | 5478.35 | 176.25 | 3.32 |
| Magellanic Cloud Ltd. | 22.19 | 26.62 | 4.43 | 19.96 |
| Mahanagar Gas Ltd. | 1094.25 | 1122.2 | 27.95 | 2.55 |
| Mahindra & Mahindra Financial Services Ltd. | 291.25 | 298.15 | 6.90 | 2.37 |
| Mahindra Holidays & Resorts India Ltd. | 235.8 | 237.5 | 1.70 | 0.72 |
| Mahindra Lifespace Developers Ltd. | 328.5 | 334.25 | 5.75 | 1.75 |
| Mahindra Logistics Ltd. | 337.5 | 355.65 | 18.15 | 5.38 |
| Man InfraConstruction Ltd. | 111 | 114.9 | 3.90 | 3.51 |
| Manappuram Finance Ltd. | 304.9 | 314.05 | 9.15 | 3.00 |
| Manorama Industries Ltd. | 1563.05 | 1564.7 | 1.65 | 0.11 |
| Marksans Pharma Ltd. | 252.15 | 254.05 | 1.90 | 0.75 |
| Maruti Suzuki India Ltd. | 13371.25 | 13854.5 | 483.25 | 3.61 |
| MAS Financial Services Ltd. | 301.35 | 307.75 | 6.40 | 2.12 |
| Mastek Ltd. | 1577.75 | 1610.05 | 32.30 | 2.05 |
| Matrimony.Com Ltd. | 389.8 | 398.4 | 8.60 | 2.21 |
| Max Healthcare Institute Ltd. | 1012.2 | 1012.8 | 0.60 | 0.06 |
| Mayur Uniquoters Ltd. | 794.25 | 806.25 | 12.00 | 1.51 |
| Mazagon Dock Shipbuilders Ltd. | 2408.95 | 2446 | 37.05 | 1.54 |
| Medi Assist Healthcare Services Ltd. | 373.35 | 384.45 | 11.10 | 2.97 |
| Meghmani Organics Ltd. | 47.91 | 49.45 | 1.54 | 3.21 |
| Metro Brands Ltd. | 1000.05 | 1012 | 11.95 | 1.19 |
| Minda Corporation Ltd. | 636.7 | 647.65 | 10.95 | 1.72 |
| Mishra Dhatu Nigam Ltd. | 435.35 | 439 | 3.65 | 0.84 |
| MOIL Ltd. | 291.85 | 300 | 8.15 | 2.79 |
| Mold-Tek Packaging Ltd. | 676.45 | 697.15 | 20.70 | 3.06 |
| Monte Carlo Fashions Ltd. | 536.25 | 541.6 | 5.35 | 1.00 |
| Motherson Sumi Wiring India Ltd. | 36.86 | 38.41 | 1.55 | 4.21 |
| Motilal Oswal Financial Services Ltd. | 888.8 | 927.4 | 38.60 | 4.34 |
| Mphasis Ltd. | 2270.8 | 2318.05 | 47.25 | 2.08 |
| MPS Ltd. | 1812.15 | 1831.3 | 19.15 | 1.06 |
| Mrs. Bectors Food Specialities Ltd. | 181.85 | 184.4 | 2.55 | 1.40 |
| MSTC Ltd. | 568 | 605.75 | 37.75 | 6.65 |
| Multi Commodity Exchange Of India Ltd. | 2852.65 | 2861.4 | 8.75 | 0.31 |
| Muthoot Finance Ltd. | 3039.1 | 3179.95 | 140.85 | 4.63 |
| Muthoot Microfin Ltd. | 187.25 | 190.1 | 2.85 | 1.52 |
| NACL Industries Ltd. | 164.5 | 168.35 | 3.85 | 2.34 |
| Natco Pharma Ltd. | 863.85 | 884.65 | 20.80 | 2.41 |
| National Aluminium Company Ltd. | 376.95 | 383.6 | 6.65 | 1.76 |
| National Fertilizers Ltd. | 75.11 | 76.91 | 1.80 | 2.40 |
| Navin Fluorine International Ltd. | 7303.6 | 7352 | 48.40 | 0.66 |
| Nazara Technologies Ltd. | 285.9 | 291.7 | 5.80 | 2.03 |
| NBCC (India) Ltd. | 105.1 | 106.15 | 1.05 | 1.00 |
| Netweb Technologies India Ltd. | 4586.75 | 4636.9 | 50.15 | 1.09 |
| Network 18 Media & Investments Ltd. | 31.53 | 32.72 | 1.19 | 3.77 |
| Newgen Software Technologies Ltd. | 464.5 | 479 | 14.50 | 3.12 |
| NHPC Ltd. | 73.77 | 75.46 | 1.69 | 2.29 |
| NIIT Learning Systems Ltd. | 212.75 | 217.35 | 4.60 | 2.16 |
| Nilkamal Ltd. | 1270 | 1290 | 20.00 | 1.57 |
| Nippon Life India Asset Management Ltd. | 1087.55 | 1125.8 | 38.25 | 3.52 |
| NLC India Ltd. | 316.15 | 320.8 | 4.65 | 1.47 |
| NMDC Steel Ltd. | 47.23 | 48.63 | 1.40 | 2.96 |
| NRB Bearings Ltd. | 425.9 | 432.85 | 6.95 | 1.63 |
| NTPC Ltd. | 353.95 | 354.05 | 0.10 | 0.03 |
| Nucleus Software Exports Ltd. | 747.5 | 749.3 | 1.80 | 0.24 |
| Nuvama Wealth Management Ltd. | 1586.9 | 1626.35 | 39.45 | 2.49 |
| Nuvoco Vistas Corporation Ltd. | 311.15 | 320.05 | 8.90 | 2.86 |
| Oberoi Realty Ltd. | 1622.95 | 1660.85 | 37.90 | 2.34 |
| Olectra Greentech Ltd. | 1293.05 | 1303.85 | 10.80 | 0.84 |
| One97 Communications Ltd. | 1073.55 | 1101 | 27.45 | 2.56 |
| Optiemus Infracom Ltd. | 422.5 | 434.7 | 12.20 | 2.89 |
| Oracle Financial Services Software Ltd. | 9321 | 9450.1 | 129.10 | 1.39 |
| Orchid Pharma Ltd. | 917 | 965.85 | 48.85 | 5.33 |
| Orient Cement Ltd. | 134.85 | 138 | 3.15 | 2.34 |
| Orient Electric Ltd. | 175.55 | 178.95 | 3.40 | 1.94 |
| Page Industries Ltd. | 38655.75 | 39460.05 | 804.30 | 2.08 |
| Paisalo Digital Ltd. | 59.19 | 59.98 | 0.79 | 1.33 |
| Panama Petrochem Ltd. | 377.8 | 383.55 | 5.75 | 1.52 |
| Paradeep Phosphates Ltd. | 126.25 | 129.1 | 2.85 | 2.26 |
| Parag Milk Foods Ltd. | 233.45 | 239.3 | 5.85 | 2.51 |
| Patel Engineering Ltd. | 27.29 | 28.06 | 0.77 | 2.82 |
| Paushak Ltd. | 456.55 | 466 | 9.45 | 2.07 |
| PB Fintech Ltd. | 1547.15 | 1563.65 | 16.50 | 1.07 |
| PC Jeweller Ltd. | 8.94 | 9.21 | 0.27 | 3.02 |
| PDS Ltd. | 306.45 | 311.9 | 5.45 | 1.78 |
| Pearl Global Industries Ltd. | 1630.35 | 1688.2 | 57.85 | 3.55 |
| Persistent Systems Ltd. | 4810 | 4885 | 75.00 | 1.56 |
| Petronet LNG Ltd. | 274.8 | 285.95 | 11.15 | 4.06 |
| PG Electroplast Ltd. | 482.8 | 497.55 | 14.75 | 3.06 |
| Physicswallah Ltd. | 106.9 | 108.65 | 1.75 | 1.64 |
| PI Industries Ltd. | 2839.8 | 2888.95 | 49.15 | 1.73 |
| Pilani Investment And Industries Corporation Ltd. | 4286.15 | 4383.3 | 97.15 | 2.27 |
| Pine Labs Ltd. | 150.55 | 153.5 | 2.95 | 1.96 |
| Piramal Pharma Ltd. | 163.85 | 166.4 | 2.55 | 1.56 |
| PNB Gilts Ltd. | 90.02 | 92.05 | 2.03 | 2.26 |
| PNB Housing Finance Ltd. | 989.8 | 1009.75 | 19.95 | 2.02 |
| PNC Infratech Ltd. | 203.6 | 208.65 | 5.05 | 2.48 |
| Pokarna Ltd. | 845.6 | 865.3 | 19.70 | 2.33 |
| Poly Medicure Ltd. | 1531.15 | 1544.95 | 13.80 | 0.90 |
| Polycab India Ltd. | 9552.65 | 9573.5 | 20.85 | 0.22 |
| Polyplex Corporation Ltd. | 897.75 | 914.95 | 17.20 | 1.92 |
| Poonawalla Fincorp Ltd. | 391.75 | 402.5 | 10.75 | 2.74 |
| Power Finance Corporation Ltd. | 421.1 | 429.1 | 8.00 | 1.90 |
| Power Grid Corporation Of India Ltd. | 284.8 | 287.4 | 2.60 | 0.91 |
| Power Mech Projects Ltd. | 2789.95 | 2872 | 82.05 | 2.94 |
| Praj Industries Ltd. | 332.35 | 342.55 | 10.20 | 3.07 |
| Prataap Snacks Ltd. | 1125.75 | 1138 | 12.25 | 1.09 |
| Precision Camshafts Ltd. | 143.7 | 150.45 | 6.75 | 4.70 |
| Premier Energies Ltd. | 1035.3 | 1043.1 | 7.80 | 0.75 |
| Prestige Estates Projects Ltd. | 1386.3 | 1414.65 | 28.35 | 2.05 |
| Pricol Ltd. | 550.7 | 573.05 | 22.35 | 4.06 |
| Prime Focus Ltd. | 237.85 | 242 | 4.15 | 1.74 |
| Prince Pipes and Fittings Ltd. | 277 | 283 | 6.00 | 2.17 |
| Privi Speciality Chemicals Ltd. | 3440.95 | 3501.95 | 61.00 | 1.77 |
| Prudent Corporate Advisory Services Ltd. | 2904.7 | 2963.8 | 59.10 | 2.03 |
| PSP Projects Ltd. | 914.5 | 921.05 | 6.55 | 0.72 |
| PTC India Ltd. | 189.1 | 193.2 | 4.10 | 2.17 |
| PTC Industries Ltd. | 18587.75 | 18907 | 319.25 | 1.72 |
| Punjab & Sind Bank | 24.03 | 24.4 | 0.37 | 1.54 |
| Punjab National Bank | 106.85 | 108.45 | 1.60 | 1.50 |
| PVR Inox Ltd. | 942.95 | 955 | 12.05 | 1.28 |
| Quess Corp Ltd. | 244.05 | 245.35 | 1.30 | 0.53 |
| Quick Heal Technologies Ltd. | 168.7 | 176.8 | 8.10 | 4.80 |
| R Systems International Ltd. | 251.6 | 258.85 | 7.25 | 2.88 |
| Radico Khaitan Ltd. | 3539 | 3594.6 | 55.60 | 1.57 |
| Rail Vikas Nigam Ltd. | 233.25 | 241.7 | 8.45 | 3.62 |
| Railtel Corporation Of India Ltd. | 308.75 | 317.9 | 9.15 | 2.96 |
| Rainbow Children's Medicare Ltd. | 1363.65 | 1405.4 | 41.75 | 3.06 |
| Rajesh Exports Ltd. | 77.05 | 80.3 | 3.25 | 4.22 |
| Rajratan Global Wire Ltd. | 459.1 | 463.25 | 4.15 | 0.90 |
| Rama Steel Tubes Ltd. | 5.23 | 5.42 | 0.19 | 3.63 |
| Ramco Industries Ltd. | 291.85 | 292.85 | 1.00 | 0.34 |
| Ramkrishna Forgings Ltd. | 592.05 | 598 | 5.95 | 1.00 |
| Ramky Infrastructure Ltd. | 438.3 | 447 | 8.70 | 1.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.3 | 130.1 | 2.80 | 2.20 |
| RateGain Travel Technologies Ltd. | 783.65 | 836.55 | 52.90 | 6.75 |
| Ratnamani Metals & Tubes Ltd. | 2581.4 | 2610.6 | 29.20 | 1.13 |
| RattanIndia Enterprises Ltd. | 36.34 | 37.23 | 0.89 | 2.45 |
| Raymond Lifestyle Ltd. | 792.65 | 813.15 | 20.50 | 2.59 |
| RBL Bank Ltd. | 365.7 | 370.1 | 4.40 | 1.20 |
| REC Ltd. | 348.1 | 351.15 | 3.05 | 0.88 |
| Redington Ltd. | 235.9 | 241.6 | 5.70 | 2.42 |
| Redtape Ltd. | 133.95 | 136.85 | 2.90 | 2.16 |
| Relaxo Footwears Ltd. | 342.55 | 346.2 | 3.65 | 1.07 |
| Reliance Industrial Infrastructure Ltd. | 788.6 | 804.85 | 16.25 | 2.06 |
| Reliance Power Ltd. | 26.62 | 27.44 | 0.82 | 3.08 |
| Religare Enterprises Ltd. | 239.85 | 242.25 | 2.40 | 1.00 |
| Repco Home Finance Ltd. | 381.5 | 392 | 10.50 | 2.75 |
| Restaurant Brands Asia Ltd. | 68.76 | 69.36 | 0.60 | 0.87 |
| RHI Magnesita India Ltd. | 367.45 | 376.6 | 9.15 | 2.49 |
| Rites Ltd. | 206.1 | 212.3 | 6.20 | 3.01 |
| Rolex Rings Ltd | 139.3 | 141.55 | 2.25 | 1.62 |
| Rossari Biotech Ltd. | 503.45 | 511.5 | 8.05 | 1.60 |
| Route Mobile Ltd. | 520.85 | 536.2 | 15.35 | 2.95 |
| RPG Life Sciences Ltd. | 2209.5 | 2258.45 | 48.95 | 2.22 |
| RPSG Ventures Ltd. | 872.1 | 881.5 | 9.40 | 1.08 |
| RR Kabel Ltd. | 2168.65 | 2196.9 | 28.25 | 1.30 |
| Rupa & Company Ltd. | 149.1 | 154.7 | 5.60 | 3.76 |
| Safari Industries (India) Ltd. | 1537.25 | 1610 | 72.75 | 4.73 |
| Salasar Techno Engineering Ltd. | 6.98 | 7.18 | 0.20 | 2.87 |
| Samhi Hotels Ltd. | 163.85 | 166.6 | 2.75 | 1.68 |
| Sammaan Capital Ltd. | 174.35 | 179.1 | 4.75 | 2.72 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.7 | 5.30 | 3.70 |
| Sandhar Technologies Ltd. | 712.5 | 725 | 12.50 | 1.75 |
| Sangam (India) Ltd. | 541.35 | 547.5 | 6.15 | 1.14 |
| Sanghvi Movers Ltd. | 388.95 | 413.75 | 24.80 | 6.38 |
| Sanofi Consumer Healthcare India Ltd. | 4629.1 | 4755.05 | 125.95 | 2.72 |
| Sansera Engineering Ltd. | 2913.75 | 2940.25 | 26.50 | 0.91 |
| Sapphire Foods India Ltd. | 169.15 | 180.3 | 11.15 | 6.59 |
| Saregama India Ltd. | 455.8 | 457.95 | 2.15 | 0.47 |
| Sasken Technologies Ltd. | 2118.7 | 2170.6 | 51.90 | 2.45 |
| Satia Industries Ltd. | 54.42 | 55.9 | 1.48 | 2.72 |
| Satin Creditcare Network Ltd. | 224.1 | 233.85 | 9.75 | 4.35 |
| Savita Oil Technologies Ltd. | 571.05 | 609.25 | 38.20 | 6.69 |
| SBFC Finance Ltd. | 90.62 | 94 | 3.38 | 3.73 |
| SBI Cards And Payment Services Ltd. | 589.45 | 604.1 | 14.65 | 2.49 |
| SBI Life Insurance Company Ltd. | 1706.9 | 1729.25 | 22.35 | 1.31 |
| Schneider Electric Infrastructure Ltd. | 1105.35 | 1126.25 | 20.90 | 1.89 |
| Seamec Ltd. | 1584 | 1619.3 | 35.30 | 2.23 |
| SEPC Ltd. | 6.93 | 7.52 | 0.59 | 8.51 |
| SG Finserve Ltd. | 611.35 | 612.35 | 1.00 | 0.16 |
| SH Kelkar And Company Ltd. | 128.2 | 132.75 | 4.55 | 3.55 |
| Shalby Ltd. | 169.1 | 171.25 | 2.15 | 1.27 |
| Shanthi Gears Ltd. | 441.8 | 443 | 1.20 | 0.27 |
| Sharda Motor Industries Ltd. | 781.35 | 806.75 | 25.40 | 3.25 |
| Share India Securities Ltd. | 136.6 | 141.85 | 5.25 | 3.84 |
| Sheela Foam Ltd. | 703.25 | 718 | 14.75 | 2.10 |
| Shilchar Technologies Ltd. | 4043.35 | 4124.4 | 81.05 | 2.00 |
| Shipping Corporation Of India Ltd. | 297 | 314.55 | 17.55 | 5.91 |
| Shoppers Stop Ltd. | 374.55 | 376.5 | 1.95 | 0.52 |
| Shree Renuka Sugars Ltd. | 22.29 | 24.11 | 1.82 | 8.17 |
| Shriram Properties Ltd. | 85.92 | 87.76 | 1.84 | 2.14 |
| Shyam Metalics And Energy Ltd. | 983.4 | 992.05 | 8.65 | 0.88 |
| Siemens Energy India Ltd. | 3611.3 | 3612.3 | 1.00 | 0.03 |
| Signatureglobal (India) Ltd. | 774.9 | 787.95 | 13.05 | 1.68 |
| Sindhu Trade Links Ltd. | 24.39 | 25.09 | 0.70 | 2.87 |
| SIRCA Paints India Ltd. | 418.8 | 422.95 | 4.15 | 0.99 |
| SIS Ltd. | 420.7 | 429.05 | 8.35 | 1.98 |
| SJS Enterprises Ltd. | 2112.95 | 2198 | 85.05 | 4.03 |
| SJVN Ltd. | 72.66 | 73.59 | 0.93 | 1.28 |
| Skipper Ltd. | 545.25 | 554.35 | 9.10 | 1.67 |
| Sobha Ltd. | 1332.75 | 1362.25 | 29.50 | 2.21 |
| Solar Industries India Ltd. | 17137.05 | 17276.35 | 139.30 | 0.81 |
| Somany Ceramics Ltd. | 513.4 | 526.5 | 13.10 | 2.55 |
| Sona BLW Precision Forgings Ltd. | 593.25 | 600.5 | 7.25 | 1.22 |
| Sonata Software Ltd. | 253.7 | 261.2 | 7.50 | 2.96 |
| Spandana Sphoorty Financial Ltd. | 226.8 | 248 | 21.20 | 9.35 |
| SPR Auto Technologies Ltd. | 3525.35 | 3699 | 173.65 | 4.93 |
| Stanley Lifestyles Ltd. | 143.35 | 146.5 | 3.15 | 2.20 |
| Star Health and Allied Insurance Company Ltd. | 519.35 | 524.75 | 5.40 | 1.04 |
| Sterling and Wilson Renewable Energy Ltd. | 208 | 212.95 | 4.95 | 2.38 |
| Sterling Tools Ltd. | 209.85 | 219.8 | 9.95 | 4.74 |
| Sterlite Technologies Ltd. | 582.1 | 594 | 11.90 | 2.04 |
| Stove Kraft Ltd. | 655.55 | 671.5 | 15.95 | 2.43 |
| Strides Pharma Science Ltd. | 1054.3 | 1102.35 | 48.05 | 4.56 |
| Stylam Industries Ltd. | 3178.3 | 3224.6 | 46.30 | 1.46 |
| Subros Ltd. | 722.8 | 741.1 | 18.30 | 2.53 |
| Sula Vineyards Ltd. | 157 | 159.25 | 2.25 | 1.43 |
| Sumitomo Chemical India Ltd. | 461.45 | 468.95 | 7.50 | 1.63 |
| Sun Pharma Advanced Research Company Ltd. | 223.4 | 228.35 | 4.95 | 2.22 |
| Sun TV Network Ltd. | 513.55 | 520.3 | 6.75 | 1.31 |
| Sundaram-Clayton Ltd. | 1359.55 | 1366.4 | 6.85 | 0.50 |
| Suprajit Engineering Ltd. | 460.3 | 480.8 | 20.50 | 4.45 |
| Suryoday Small Finance Bank Ltd. | 169.65 | 171.85 | 2.20 | 1.30 |
| Suven Life Sciences Ltd. | 268.6 | 271.9 | 3.30 | 1.23 |
| Suzlon Energy Ltd. | 55.09 | 56.43 | 1.34 | 2.43 |
| Symphony Ltd. | 670.1 | 686.3 | 16.20 | 2.42 |
| Syrma SGS Technology Ltd. | 1267.75 | 1304 | 36.25 | 2.86 |
| Taj GVK Hotels & Resorts Ltd. | 331.1 | 336 | 4.90 | 1.48 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.65 | 145.55 | 0.90 | 0.62 |
| Tamilnad Mercantile Bank Ltd. | 767.85 | 783.65 | 15.80 | 2.06 |
| Tanla Platforms Ltd. | 513.75 | 524 | 10.25 | 2.00 |
| TARC Ltd. | 124.95 | 130 | 5.05 | 4.04 |
| Tarsons Products Ltd. | 205.3 | 207.6 | 2.30 | 1.12 |
| Tasty Bite Eatables Ltd. | 8164 | 8243.9 | 79.90 | 0.98 |
| Tata Capital Ltd. | 325.95 | 334.65 | 8.70 | 2.67 |
| Tata Consultancy Services Ltd. | 2161.5 | 2171.1 | 9.60 | 0.44 |
| Tata Technologies Ltd. | 760.9 | 772 | 11.10 | 1.46 |
| Tata Teleservices (Maharashtra) Ltd. | 46.43 | 46.68 | 0.25 | 0.54 |
| Tatva Chintan Pharma Chem Ltd. | 1204.25 | 1212.55 | 8.30 | 0.69 |
| TBO Tek Ltd. | 1361.2 | 1479 | 117.80 | 8.65 |
| TCI Express Ltd. | 516.75 | 523.95 | 7.20 | 1.39 |
| TD Power Systems Ltd. | 1192.7 | 1194 | 1.30 | 0.11 |
| TeamLease Services Ltd. | 1406.1 | 1415.35 | 9.25 | 0.66 |
| Tech Mahindra Ltd. | 1429.4 | 1434.35 | 4.95 | 0.35 |
| Technocraft Industries (India) Ltd. | 2504.15 | 2529.8 | 25.65 | 1.02 |
| Tega Industries Ltd. | 1760.25 | 1794.95 | 34.70 | 1.97 |
| Tejas Networks Ltd. | 598.85 | 600.35 | 1.50 | 0.25 |
| Texmaco Rail & Engineering Ltd. | 105.9 | 109.05 | 3.15 | 2.97 |
| Thangamayil Jewellery Ltd. | 5474.4 | 5560.9 | 86.50 | 1.58 |
| The Anup Engineering Ltd. | 1899.1 | 1956 | 56.90 | 3.00 |
| The India Cements Ltd. | 393.15 | 397.25 | 4.10 | 1.04 |
| The Jammu & Kashmir Bank Ltd. | 157.25 | 162 | 4.75 | 3.02 |
| The Karnataka Bank Ltd. | 275.1 | 280 | 4.90 | 1.78 |
| The New India Assurance Company Ltd. | 152.8 | 156.1 | 3.30 | 2.16 |
| The South Indian Bank Ltd. | 46.66 | 47.85 | 1.19 | 2.55 |
| Thyrocare Technologies Ltd. | 528.65 | 529.5 | 0.85 | 0.16 |
| Time Technoplast Ltd. | 170.15 | 176.95 | 6.80 | 4.00 |
| Tips Music Ltd. | 640.3 | 641.75 | 1.45 | 0.23 |
| Titagarh Rail Systems Ltd. | 856.4 | 878.15 | 21.75 | 2.54 |
| Torrent Power Ltd. | 1392.55 | 1394.9 | 2.35 | 0.17 |
| Transport Corporation Of India Ltd. | 933.5 | 942.6 | 9.10 | 0.97 |
| Trident Ltd. | 24.19 | 25.15 | 0.96 | 3.97 |
| Triveni Engineering & Industries Ltd. | 385.65 | 396 | 10.35 | 2.68 |
| Triveni Turbine Ltd. | 671.4 | 680.05 | 8.65 | 1.29 |
| TTK Prestige Ltd. | 536.35 | 537.55 | 1.20 | 0.22 |
| Tube Investments of India Ltd. | 3139.55 | 3211 | 71.45 | 2.28 |
| TV Today Network Ltd. | 105.9 | 109.85 | 3.95 | 3.73 |
| TVS Holdings Ltd. | 13314.8 | 13441.85 | 127.05 | 0.95 |
| TVS Motor Company Ltd. | 3319.1 | 3389.15 | 70.05 | 2.11 |
| TVS Supply Chain Solutions Ltd. | 131.55 | 136.5 | 4.95 | 3.76 |
| UCO Bank | 25.97 | 26.5 | 0.53 | 2.04 |
| Ujjivan Small Finance Bank Ltd. | 54.84 | 55.59 | 0.75 | 1.37 |
| Ultratech Cement Ltd. | 11107.95 | 11438.65 | 330.70 | 2.98 |
| Union Bank Of India | 170 | 172 | 2.00 | 1.18 |
| Uniparts India Ltd. | 659 | 664 | 5.00 | 0.76 |
| United Breweries Ltd. | 1351.1 | 1362 | 10.90 | 0.81 |
| United Foodbrands Ltd. | 594.5 | 620 | 25.50 | 4.29 |
| United Spirits Ltd. | 1272.35 | 1283.6 | 11.25 | 0.88 |
| UNO Minda Ltd. | 1057.6 | 1099 | 41.40 | 3.91 |
| Usha Martin Ltd. | 486.4 | 498.65 | 12.25 | 2.52 |
| UTI Asset Management Company Ltd. | 924.6 | 945.65 | 21.05 | 2.28 |
| Utkarsh Small Finance Bank Ltd. | 13.1 | 13.48 | 0.38 | 2.90 |
| Uttam Sugar Mills Ltd. | 230.7 | 244 | 13.30 | 5.77 |
| V-Guard Industries Ltd. | 299.25 | 306 | 6.75 | 2.26 |
| V-Mart Retail Ltd. | 719 | 749.95 | 30.95 | 4.30 |
| V.S.T. Tillers Tractors Ltd. | 4503.4 | 4648.7 | 145.30 | 3.23 |
| VA Tech Wabag Ltd. | 1578.35 | 1648 | 69.65 | 4.41 |
| Vaibhav Global Ltd. | 230.2 | 234 | 3.80 | 1.65 |
| Valiant Organics Ltd. | 278.65 | 283 | 4.35 | 1.56 |
| Valor Estate Ltd. | 112.15 | 117.25 | 5.10 | 4.55 |
| Vardhman Special Steels Ltd. | 275.9 | 277.1 | 1.20 | 0.43 |
| Varroc Engineering Ltd. | 570.35 | 583.15 | 12.80 | 2.24 |
| Varun Beverages Ltd. | 522.1 | 529.5 | 7.40 | 1.42 |
| Vedant Fashions Ltd. | 407.1 | 419.1 | 12.00 | 2.95 |
| Venky'S (India) Ltd. | 1390.15 | 1415 | 24.85 | 1.79 |
| Venus Pipes & Tubes Ltd. | 1411.1 | 1437.9 | 26.80 | 1.90 |
| Veranda Learning Solutions Ltd. | 226.85 | 233.8 | 6.95 | 3.06 |
| Vesuvius India Ltd. | 454.1 | 459.05 | 4.95 | 1.09 |
| Vidhi Specialty Food Ingredients Ltd. | 285.95 | 291 | 5.05 | 1.77 |
| Vinati Organics Ltd. | 1303.35 | 1327.95 | 24.60 | 1.89 |
| Vindhya Telelinks Ltd. | 2089.4 | 2127.75 | 38.35 | 1.84 |
| Vishnu Chemicals Ltd. | 590.7 | 617.95 | 27.25 | 4.61 |
| Vishnu Prakash R Punglia Ltd. | 26.51 | 27.83 | 1.32 | 4.98 |
| Vodafone Idea Ltd. | 14.9 | 15.16 | 0.26 | 1.74 |
| Voltamp Transformers Ltd. | 9715.6 | 9895 | 179.40 | 1.85 |
| VRL Logistics Ltd. | 230.1 | 239 | 8.90 | 3.87 |
| Waaree Energies Ltd. | 3031.4 | 3061.6 | 30.20 | 1.00 |
| Websol Energy System Ltd. | 103.6 | 106.55 | 2.95 | 2.85 |
| Welspun Corp Ltd. | 1398.95 | 1409.35 | 10.40 | 0.74 |
| Welspun Enterprises Ltd. | 550.8 | 557.95 | 7.15 | 1.30 |
| Welspun Living Ltd. | 138.6 | 142 | 3.40 | 2.45 |
| Wonderla Holidays Ltd. | 477.85 | 482.2 | 4.35 | 0.91 |
| Yasho Industries Ltd. | 2887.55 | 2959 | 71.45 | 2.47 |
| Yatra Online Ltd | 103.1 | 109.45 | 6.35 | 6.16 |
| Yes Bank Ltd. | 23.02 | 23.36 | 0.34 | 1.48 |
| Zaggle Prepaid Ocean Services Ltd. | 209.15 | 213.65 | 4.50 | 2.15 |
| Zen Technologies Ltd. | 1794.1 | 1811.05 | 16.95 | 0.94 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14716.7 | 14989.3 | 272.60 | 1.85 |
| Zydus Wellness Ltd. | 506.25 | 509.25 | 3.00 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1120.8 | 1115 | -5.80 | -0.52 |
| Acutaas Chemicals Ltd. | 3146.45 | 3130 | -16.45 | -0.52 |
| Ajanta Pharma Ltd. | 3129.35 | 3043 | -86.35 | -2.76 |
| Anthem Biosciences Ltd. | 788.6 | 774.55 | -14.05 | -1.78 |
| Aurobindo Pharma Ltd. | 1472.25 | 1454.45 | -17.80 | -1.21 |
| Azad Engineering Ltd. | 2146.1 | 2132 | -14.10 | -0.66 |
| Bharti Hexacom Ltd. | 1479.95 | 1467 | -12.95 | -0.88 |
| Biocon Ltd. | 418.55 | 417.95 | -0.60 | -0.14 |
| Caplin Point Laboratories Ltd. | 2411.3 | 2375.75 | -35.55 | -1.47 |
| Data Patterns (India) Ltd. | 4545.3 | 4405.9 | -139.40 | -3.07 |
| Divi's Laboratories Ltd. | 6633.05 | 6626.05 | -7.00 | -0.11 |
| DOMS Industries Ltd. | 2288.35 | 2268.25 | -20.10 | -0.88 |
| Dr. Lal Pathlabs Ltd. | 1600.5 | 1591.35 | -9.15 | -0.57 |
| eMudhra Ltd. | 468.45 | 465.65 | -2.80 | -0.60 |
| Entero Healthcare Solutions Ltd. | 1135.75 | 1127 | -8.75 | -0.77 |
| Eris Lifesciences Ltd. | 1402.9 | 1395 | -7.90 | -0.56 |
| Fortis Healthcare Ltd. | 990.4 | 982.05 | -8.35 | -0.84 |
| Gateway Distriparks Ltd. | 58.21 | 58.09 | -0.12 | -0.21 |
| GE Vernova T&D India Ltd. | 4936.55 | 4742 | -194.55 | -3.94 |
| Gland Pharma Ltd. | 2261.1 | 2239.25 | -21.85 | -0.97 |
| Glenmark Pharmaceuticals Ltd. | 2173.2 | 2167.95 | -5.25 | -0.24 |
| Go Digit General Insurance Ltd. | 300.55 | 300 | -0.55 | -0.18 |
| Granules India Ltd. | 766.1 | 760 | -6.10 | -0.80 |
| GTPL Hathway Ltd. | 67.09 | 66.46 | -0.63 | -0.94 |
| Hitachi Energy India Ltd. | 34337.15 | 34299.65 | -37.50 | -0.11 |
| India Shelter Finance Corporation Ltd. | 798.75 | 779.9 | -18.85 | -2.36 |
| Indoco Remedies Ltd. | 248.95 | 244.95 | -4.00 | -1.61 |
| International Gemological Institute Ltd. | 366.35 | 363.8 | -2.55 | -0.70 |
| Inventurus Knowledge Solutions Ltd. | 1679.7 | 1675.05 | -4.65 | -0.28 |
| IOL Chemicals And Pharmaceuticals Ltd. | 134.25 | 132.3 | -1.95 | -1.45 |
| Ipca Laboratories Ltd. | 1585.8 | 1576.6 | -9.20 | -0.58 |
| Jupiter Life Line Hospitals Ltd. | 1316.35 | 1315.1 | -1.25 | -0.09 |
| Kaveri Seed Company Ltd. | 878.5 | 877.75 | -0.75 | -0.09 |
| Kovai Medical Center & Hospital Ltd. | 5803.05 | 5799 | -4.05 | -0.07 |
| Mankind Pharma Ltd. | 2379.45 | 2371.5 | -7.95 | -0.33 |
| Marico Ltd. | 818.75 | 811.55 | -7.20 | -0.88 |
| Max Estates Ltd. | 432.15 | 430.35 | -1.80 | -0.42 |
| Medplus Health Services Ltd. | 882.05 | 877.25 | -4.80 | -0.54 |
| Metropolis Healthcare Ltd. | 530.95 | 527.75 | -3.20 | -0.60 |
| MM Forgings Ltd. | 448.25 | 447.05 | -1.20 | -0.27 |
| MTAR Technologies Ltd. | 7160.7 | 7100 | -60.70 | -0.85 |
| Narayana Hrudayalaya Ltd. | 1893.25 | 1880.75 | -12.50 | -0.66 |
| Neogen Chemicals Ltd. | 2037.45 | 2023 | -14.45 | -0.71 |
| Neuland Laboratories Ltd. | 17177.5 | 17085.75 | -91.75 | -0.53 |
| Nitin Spinners Ltd. | 559.2 | 552.75 | -6.45 | -1.15 |
| NMDC Ltd. | 90.89 | 90.3 | -0.59 | -0.65 |
| Oil India Ltd. | 418.05 | 415.25 | -2.80 | -0.67 |
| Paras Defence And Space Technologies Ltd. | 1097.05 | 1087.15 | -9.90 | -0.90 |
| Sagility Ltd. | 40.48 | 40.39 | -0.09 | -0.22 |
| Sai Silks (Kalamandir) Ltd. | 106.75 | 106.45 | -0.30 | -0.28 |
| Sharda Cropchem Ltd. | 922.2 | 921.3 | -0.90 | -0.10 |
| Shilpa Medicare Ltd. | 546.2 | 542.2 | -4.00 | -0.73 |
| Solara Active Pharma Sciences Ltd. | 607.9 | 606.9 | -1.00 | -0.16 |
| Star Cement Ltd. | 218.45 | 218.15 | -0.30 | -0.14 |
| Sun Pharmaceutical Industries Ltd. | 1807.25 | 1802.3 | -4.95 | -0.27 |
| Supriya Lifescience Ltd. | 978.65 | 978.2 | -0.45 | -0.05 |
| Syngene International Ltd. | 458.6 | 455.6 | -3.00 | -0.65 |
| Techno Electric & Engineering Company Ltd. | 1038.95 | 1031.7 | -7.25 | -0.70 |
| Timken India Ltd. | 3534.85 | 3525 | -9.85 | -0.28 |
| Vadilal Industries Ltd. | 6012.05 | 5976.75 | -35.30 | -0.59 |
| Vijaya Diagnostic Centre Ltd. | 1286.9 | 1280 | -6.90 | -0.54 |
| Wockhardt Ltd. | 1934.95 | 1904.9 | -30.05 | -1.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 839.7 | 829.45 | -10.25 | -1.22 |
| Zydus Lifesciences Ltd. | 1104.35 | 1099.2 | -5.15 | -0.47 |
Market Stats
Advances
678
Declines
64
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1127.8 | 1129 | 1109.05 | 1095.6 | 1120 | 24.40 | 2.23 | 6081 | 0.68 | 1317.25 | 395.6 | 2026-06-15 09:53:00 |
| 3M India Ltd. | 523395 | 31700 | 31839.35 | 31700 | 31542.8 | 31825 | 282.20 | 0.89 | 6 | 0.02 | 41000 | 21380.7 | 2026-06-15 09:53:00 |
| 5Paisa Capital Ltd. | 540776 | 311.5 | 320.55 | 311.15 | 309.85 | 319.5 | 9.65 | 3.11 | 2930 | 0.09 | 759.1 | 245 | 2026-06-15 09:53:00 |
| 63 Moons Technologies Ltd. | 526881 | 663.45 | 687.3 | 663.45 | 661.15 | 681.9 | 20.75 | 3.14 | 12987 | 0.89 | 1130 | 142.05 | 2026-06-15 09:53:00 |
| Aadhar Housing Finance Ltd. | 544176 | 477.2 | 488.65 | 477.2 | 473.9 | 482.95 | 9.05 | 1.91 | 13566 | 0.66 | 2026-06-15 09:53:00 | ||
| Aarti Drugs Ltd. | 524348 | 388.95 | 388.95 | 373.4 | 372.8 | 373.95 | 1.15 | 0.31 | 2149 | 0.08 | 645 | 310.8 | 2026-06-15 09:53:00 |
| Aarti Industries Ltd. | 524208 | 447.95 | 457 | 447.95 | 440.5 | 454.55 | 14.05 | 3.19 | 8159 | 0.37 | 924 | 338.2 | 2026-06-15 09:53:00 |
| Aarti Pharmalabs Ltd. | 543748 | 661.95 | 661.95 | 645 | 641.25 | 648.9 | 7.65 | 1.19 | 2256 | 0.15 | 971.5 | 269 | 2026-06-15 09:53:00 |
| Aavas Financiers Ltd. | 541988 | 1407.05 | 1422.95 | 1403.5 | 1403.5 | 1415 | 11.50 | 0.82 | 2250 | 0.32 | 2339.9 | 1050.25 | 2026-06-15 09:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1130.2 | 1115 | 1120.8 | 1115 | -5.80 | -0.52 | 384 | 0.04 | 2128.25 | 1013.65 | 2026-06-15 09:53:00 |
| Action Construction Equipment Ltd. | 532762 | 936.75 | 953.05 | 936.75 | 931.15 | 945.65 | 14.50 | 1.56 | 25253 | 2.39 | 1693.05 | 217.9 | 2026-06-15 09:53:00 |
| Acutaas Chemicals Ltd. | 543349 | 3255 | 3255.05 | 3102.5 | 3146.45 | 3130 | -16.45 | -0.52 | 8493 | 2.66 | 3442.4 | 844.95 | 2026-06-15 09:53:00 |
| Adani Energy Solutions Ltd. | 539254 | 1503.15 | 1525.65 | 1503.15 | 1487.2 | 1514.65 | 27.45 | 1.85 | 19056 | 2.89 | 4238.55 | 588.25 | 2026-06-15 09:53:00 |
| Adani Green Energy Ltd. | 541450 | 1514.65 | 1514.65 | 1494.15 | 1485.1 | 1499.3 | 14.20 | 0.96 | 46112 | 6.91 | 2574.05 | 439.35 | 2026-06-15 09:53:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1830.65 | 1841.95 | 1828.65 | 1813.3 | 1830 | 16.70 | 0.92 | 35836 | 6.56 | 1857.6 | 394.95 | 2026-06-15 09:53:00 |
| Adani Power Ltd. | 533096 | 228.35 | 228.35 | 222.6 | 222.9 | 223.05 | 0.15 | 0.07 | 861795 | 19.22 | 896.75 | 128.35 | 2026-06-15 09:53:00 |
| Adani Total Gas Ltd. | 542066 | 742.55 | 745 | 732 | 728.25 | 733.3 | 5.05 | 0.69 | 117274 | 8.60 | 3998.35 | 453.5 | 2026-06-15 09:53:00 |
| ADF Foods Ltd. | 519183 | 284.45 | 291 | 284.45 | 282.5 | 287.7 | 5.20 | 1.84 | 879 | 0.03 | 1189.2 | 153.65 | 2026-06-15 09:53:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.05 | 371.45 | 363.15 | 357.95 | 368.45 | 10.50 | 2.93 | 40576 | 1.50 | 375.9 | 105.3 | 2026-06-15 09:53:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.13 | 61.46 | 60.61 | 59.96 | 61.46 | 1.50 | 2.50 | 115824 | 0.71 | 364.5 | 53.59 | 2026-06-15 09:53:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1119.8 | 1120 | 1094.15 | 1100.25 | 1106.6 | 6.35 | 0.58 | 6950 | 0.77 | 1122.8 | 307.9 | 2026-06-15 09:53:00 |
| Aditya Vision Ltd. | 540205 | 554.5 | 566.25 | 549.3 | 539.15 | 566.25 | 27.10 | 5.03 | 19877 | 1.13 | 5049.95 | 328.25 | 2026-06-15 09:53:00 |
| Ador Welding Ltd. | 517041 | 1170 | 1189.85 | 1170 | 1164.6 | 1181.05 | 16.45 | 1.41 | 1006 | 0.12 | 1770 | 751.2 | 2026-06-15 09:53:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 370.3 | 375.95 | 370.3 | 369.85 | 374.75 | 4.90 | 1.32 | 2015 | 0.08 | 571.15 | 225 | 2026-06-15 09:53:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 223.35 | 226.05 | 219.8 | 218.15 | 222.1 | 3.95 | 1.81 | 113755 | 2.53 | 2026-06-15 09:53:00 | ||
| Aether Industries Ltd. | 543534 | 1150.95 | 1165.2 | 1141.55 | 1143.85 | 1147.25 | 3.40 | 0.30 | 2951 | 0.34 | 1274.2 | 723.15 | 2026-06-15 09:53:00 |
| Afcons Infrastructure Ltd. | 544280 | 328.35 | 336 | 327.1 | 326.05 | 335.15 | 9.10 | 2.79 | 37125 | 1.24 | 2026-06-15 09:53:00 | ||
| Affle 3i Ltd. | 542752 | 1465 | 1477 | 1457.4 | 1447.15 | 1475.6 | 28.45 | 1.97 | 5753 | 0.85 | 2185 | 875.25 | 2026-06-15 09:53:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 798.1 | 829.2 | 798.1 | 798.5 | 825.7 | 27.20 | 3.41 | 1208 | 0.10 | 1540 | 398.85 | 2026-06-15 09:53:00 |
| AIA Engineering Ltd. | 532683 | 4420 | 4430 | 4366 | 4330.7 | 4426.4 | 95.70 | 2.21 | 1166 | 0.52 | 4940 | 2385 | 2026-06-15 09:53:00 |
| Ajanta Pharma Ltd. | 532331 | 3198.05 | 3198.05 | 3040.9 | 3129.35 | 3043 | -86.35 | -2.76 | 1593 | 0.48 | 3485.75 | 1115.15 | 2026-06-15 09:53:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 759.9 | 759.9 | 745.95 | 743.1 | 748.75 | 5.65 | 0.76 | 1439 | 0.11 | 1296.15 | 463.3 | 2026-06-15 09:53:00 |
| Alicon Castalloy Ltd. | 531147 | 672.05 | 672.05 | 659.45 | 647.5 | 664.9 | 17.40 | 2.69 | 17 | 0.00 | 1543.15 | 541 | 2026-06-15 09:53:00 |
| Alivus Life Sciences Ltd. | 543322 | 1052 | 1064 | 1046.9 | 1046.95 | 1061.65 | 14.70 | 1.40 | 3650 | 0.39 | 1335 | 369 | 2026-06-15 09:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5428.45 | 5428.45 | 5305.95 | 5296.05 | 5313.15 | 17.10 | 0.32 | 403 | 0.21 | 6440 | 2835.05 | 2026-06-15 09:53:00 |
| Allcargo Logistics Ltd. | 532749 | 8.98 | 9.45 | 8.98 | 8.91 | 9.3 | 0.39 | 4.38 | 390457 | 0.36 | 494.85 | 7.1 | 2026-06-15 09:53:00 |
| Alok Industries Ltd. | 521070 | 12.37 | 13.19 | 12.37 | 12.18 | 13.09 | 0.91 | 7.47 | 987785 | 1.29 | 39.24 | 10.07 | 2026-06-15 09:53:00 |
| Amber Enterprises India Ltd. | 540902 | 7520 | 7570 | 7413.15 | 7420.7 | 7554 | 133.30 | 1.80 | 3160 | 2.39 | 8970 | 1762.25 | 2026-06-15 09:53:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1789.9 | 1789.9 | 1773.7 | 1764.35 | 1780.6 | 16.25 | 0.92 | 3426 | 0.61 | 4640.55 | 639.9 | 2026-06-15 09:53:00 |
| Anant Raj Ltd. | 515055 | 549.75 | 549.75 | 540.4 | 534.7 | 544.35 | 9.65 | 1.80 | 44282 | 2.41 | 947.25 | 64.1 | 2026-06-15 09:53:00 |
| Andrew Yule & Company Ltd. | 526173 | 23.8 | 24.29 | 23.8 | 23.52 | 24.23 | 0.71 | 3.02 | 15421 | 0.04 | 68.88 | 15.5 | 2026-06-15 09:53:00 |
| Angel One Ltd. | 543235 | 345.55 | 352.45 | 343 | 339.45 | 352.15 | 12.70 | 3.74 | 170186 | 5.99 | 3900.35 | 208.9 | 2026-06-15 09:53:00 |
| Anthem Biosciences Ltd. | 544449 | 798.6 | 798.6 | 765.3 | 788.6 | 774.55 | -14.05 | -1.78 | 21475 | 1.66 | 2026-06-15 09:53:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1246.7 | 1259.1 | 1212 | 1247.8 | 1250.5 | 2.70 | 0.22 | 6983 | 0.87 | 1415.4 | 570 | 2026-06-15 09:53:00 |
| Apar Industries Ltd. | 532259 | 15451.4 | 16071.8 | 15400 | 15237.95 | 16029 | 791.05 | 5.19 | 5538 | 8.88 | 16071.8 | 1150 | 2026-06-15 09:53:00 |
| Apcotex Industries Ltd. | 523694 | 533.65 | 579.2 | 532.55 | 531.3 | 553.4 | 22.10 | 4.16 | 14793 | 0.82 | 668.9 | 286.65 | 2026-06-15 09:53:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 117.05 | 120.1 | 117.05 | 116.1 | 120 | 3.90 | 3.36 | 4956 | 0.06 | 2026-06-15 09:53:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1825.15 | 1850.4 | 1825.15 | 1818 | 1832.8 | 14.80 | 0.81 | 3787 | 0.69 | 2300.9 | 942.9 | 2026-06-15 09:53:00 |
| Apollo Micro Systems Ltd. | 540879 | 416.65 | 421.15 | 410.45 | 409.25 | 420.05 | 10.80 | 2.64 | 489680 | 20.57 | 447 | 11.305 | 2026-06-15 09:53:00 |
| Apollo Pipes Ltd. | 531761 | 495.8 | 511 | 495.8 | 494.55 | 510 | 15.45 | 3.12 | 1349 | 0.07 | 798.85 | 252.8 | 2026-06-15 09:53:00 |
| Aptech Ltd. | 532475 | 117.6 | 119.6 | 115 | 114.95 | 117.35 | 2.40 | 2.09 | 18965 | 0.22 | 422.75 | 69.5 | 2026-06-15 09:53:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 275.2 | 278.15 | 274.65 | 272.15 | 275.65 | 3.50 | 1.29 | 22895 | 0.63 | 401.7 | 193.5 | 2026-06-15 09:53:00 |
| Archean Chemical Industries Ltd. | 543657 | 546.75 | 552.5 | 544.9 | 542.95 | 551.45 | 8.50 | 1.57 | 4654 | 0.26 | 838.2 | 409 | 2026-06-15 09:53:00 |
| Arman Financial Services Ltd. | 531179 | 1700 | 1720.2 | 1652.25 | 1646.85 | 1707.5 | 60.65 | 3.68 | 664 | 0.11 | 2676.1 | 1111 | 2026-06-15 09:53:00 |
| Arvind Fashions Ltd. | 542484 | 451.45 | 460 | 451.45 | 450.45 | 459.65 | 9.20 | 2.04 | 2084 | 0.10 | 639.45 | 261.05 | 2026-06-15 09:53:00 |
| Asahi India Glass Ltd. | 515030 | 902.55 | 902.55 | 893.55 | 879.6 | 894.35 | 14.75 | 1.68 | 750 | 0.07 | 1072.95 | 419.8 | 2026-06-15 09:53:00 |
| Ashapura Minechem Ltd. | 527001 | 698 | 724.5 | 698 | 690.65 | 720 | 29.35 | 4.25 | 15652 | 1.13 | 924.7 | 72.7 | 2026-06-15 09:53:00 |
| Ashiana Housing Ltd. | 523716 | 362.5 | 370.1 | 362.5 | 361.95 | 369.6 | 7.65 | 2.11 | 506 | 0.02 | 468 | 130 | 2026-06-15 09:53:00 |
| Ashoka Buildcon Ltd. | 533271 | 129.15 | 135.7 | 127.95 | 123.3 | 135.2 | 11.90 | 9.65 | 275390 | 3.72 | 319 | 70.1 | 2026-06-15 09:53:00 |
| ASK Automotive Ltd. | 544022 | 439 | 456.3 | 435.95 | 428.65 | 454.4 | 25.75 | 6.01 | 6732 | 0.31 | 2026-06-15 09:53:00 | ||
| ASM Technologies Ltd. | 526433 | 3520 | 3625 | 3519.95 | 3452.3 | 3604.95 | 152.65 | 4.42 | 17894 | 6.45 | 4595.55 | 355.05 | 2026-06-15 09:53:00 |
| Astec Lifesciences Ltd. | 533138 | 788.85 | 795 | 775 | 769 | 784.25 | 15.25 | 1.98 | 1214 | 0.10 | 2285.65 | 512.35 | 2026-06-15 09:53:00 |
| Aster DM Healthcare Ltd. | 540975 | 828.45 | 830.25 | 818.5 | 814.95 | 820.6 | 5.65 | 0.69 | 13474 | 1.11 | 847.95 | 200.05 | 2026-06-15 09:53:00 |
| Astra Microwave Products Ltd. | 532493 | 1486.6 | 1490 | 1448.15 | 1444.75 | 1472 | 27.25 | 1.89 | 20309 | 2.99 | 1490 | 213.15 | 2026-06-15 09:53:00 |
| Astral Ltd. | 532830 | 1534.95 | 1541.7 | 1517.4 | 1507 | 1529.55 | 22.55 | 1.50 | 4382 | 0.67 | 2453.95 | 1232 | 2026-06-15 09:53:00 |
| AU Small Finance Bank Ltd. | 540611 | 1029.15 | 1055.55 | 1027.5 | 1015.85 | 1028.05 | 12.20 | 1.20 | 34336 | 3.53 | 1079.65 | 479 | 2026-06-15 09:53:00 |
| Aurobindo Pharma Ltd. | 524804 | 1467.55 | 1469.2 | 1451 | 1472.25 | 1454.45 | -17.80 | -1.21 | 9517 | 1.38 | 1592.55 | 397.3 | 2026-06-15 09:53:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 530.05 | 569.65 | 530.05 | 528.4 | 569.45 | 41.05 | 7.77 | 120987 | 6.89 | 3308 | 134 | 2026-06-15 09:53:00 |
| Avalon Technologies Ltd. | 543896 | 1707 | 1740 | 1690.75 | 1684.45 | 1723.25 | 38.80 | 2.30 | 13957 | 2.41 | 1740 | 347.3 | 2026-06-15 09:53:00 |
| Avenue Supermarts Ltd. | 540376 | 4010.95 | 4053 | 4010.95 | 3992.45 | 4043.8 | 51.35 | 1.29 | 2552 | 1.03 | 5484 | 3292.65 | 2026-06-15 09:53:00 |
| AvenuesAI Ltd. | 539807 | 13.93 | 14.25 | 13.8 | 13.51 | 14.16 | 0.65 | 4.81 | 770236 | 1.09 | 42.5 | 12.72 | 2026-06-15 09:53:00 |
| AVT Natural Products Ltd. | 519105 | 77.99 | 77.99 | 71 | 70.53 | 72 | 1.47 | 2.08 | 2509 | 0.02 | 124.25 | 51 | 2026-06-15 09:53:00 |
| Awfis Space Solutions Ltd. | 544181 | 311.5 | 315.55 | 307.75 | 304.05 | 309.05 | 5.00 | 1.64 | 6755 | 0.21 | 2026-06-15 09:53:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.9 | 195.15 | 192.8 | 190.6 | 193 | 2.40 | 1.26 | 19894 | 0.38 | 841.9 | 171.2 | 2026-06-15 09:53:00 |
| Axis Bank Ltd. | 532215 | 1370 | 1378.25 | 1361.15 | 1355.55 | 1363 | 7.45 | 0.55 | 26622 | 3.63 | 1418.3 | 706 | 2026-06-15 09:53:00 |
| Axiscades Technologies Ltd. | 532395 | 2050 | 2050 | 1950 | 1959.05 | 1962 | 2.95 | 0.15 | 17383 | 3.41 | 2210 | 123.1 | 2026-06-15 09:53:00 |
| Azad Engineering Ltd. | 544061 | 2199.95 | 2211.25 | 2125 | 2146.1 | 2132 | -14.10 | -0.66 | 5694 | 1.21 | 2026-06-15 09:53:00 | ||
| Bajaj Auto Ltd. | 532977 | 10179.95 | 10179.95 | 10017.3 | 10062.55 | 10079 | 16.45 | 0.16 | 2802 | 2.82 | 12772.15 | 3462.05 | 2026-06-15 09:53:00 |
| Bajaj Consumer Care Ltd. | 533229 | 601.65 | 619.5 | 599 | 591.35 | 611.2 | 19.85 | 3.36 | 16139 | 0.99 | 619.5 | 145.65 | 2026-06-15 09:53:00 |
| Bajaj Finserv Ltd. | 532978 | 1705.45 | 1752.95 | 1705.45 | 1689.25 | 1751.7 | 62.45 | 3.70 | 26094 | 4.57 | 2194.65 | 1216.1 | 2026-06-15 09:53:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.85 | 86.75 | 85.41 | 84.57 | 86.42 | 1.85 | 2.19 | 112449 | 0.97 | 2026-06-15 09:53:00 | ||
| Bajel Projects Ltd. | 544042 | 201.75 | 203.6 | 201 | 198.45 | 201.65 | 3.20 | 1.61 | 8779 | 0.18 | 2026-06-15 09:53:00 | ||
| Balaji Amines Ltd. | 530999 | 2199.5 | 2199.5 | 2135.95 | 2136.3 | 2156.75 | 20.45 | 0.96 | 3619 | 0.78 | 3841.85 | 905.15 | 2026-06-15 09:53:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 176 | 178.95 | 176 | 175.25 | 178.45 | 3.20 | 1.83 | 2197 | 0.04 | 320.25 | 107.7 | 2026-06-15 09:53:00 |
| Balu Forge Industries Ltd. | 531112 | 469.75 | 469.75 | 457.05 | 448.8 | 463 | 14.20 | 3.16 | 15569 | 0.72 | 890 | 52 | 2026-06-15 09:53:00 |
| Bandhan Bank Ltd. | 541153 | 208.65 | 212.45 | 208.55 | 204.5 | 210.55 | 6.05 | 2.96 | 213787 | 4.50 | 314.75 | 128.15 | 2026-06-15 09:53:00 |
| Bank Of Baroda | 532134 | 279.55 | 282.45 | 279.55 | 274.65 | 280.75 | 6.10 | 2.22 | 290139 | 8.15 | 325.55 | 116.3 | 2026-06-15 09:53:00 |
| Bank Of India | 532149 | 149.7 | 150.9 | 147.6 | 145.6 | 147.9 | 2.30 | 1.58 | 111981 | 1.66 | 178.45 | 45.9 | 2026-06-15 09:53:00 |
| Bank Of Maharashtra | 532525 | 88.9 | 91.05 | 88.6 | 87.29 | 89.56 | 2.27 | 2.60 | 720435 | 6.45 | 91.05 | 16.8 | 2026-06-15 09:53:00 |
| Bengal & Assam Company Ltd. | 533095 | 6350.05 | 6500 | 6350.05 | 6476.7 | 6500 | 23.30 | 0.36 | 30 | 0.02 | 11498.9 | 2606 | 2026-06-15 09:48:00 |
| Best Agrolife Ltd. | 539660 | 15.99 | 16.44 | 15.9 | 15.78 | 16.31 | 0.53 | 3.36 | 10798 | 0.02 | 1774.45 | 12.33 | 2026-06-15 09:53:00 |
| BF Investment Ltd. | 533303 | 439 | 455.65 | 438.95 | 437.7 | 452.05 | 14.35 | 3.28 | 626 | 0.03 | 828.15 | 260 | 2026-06-15 09:53:00 |
| BF Utilities Ltd. | 532430 | 634.85 | 640 | 627.45 | 622.2 | 632 | 9.80 | 1.58 | 2355 | 0.15 | 1125.05 | 283 | 2026-06-15 09:53:00 |
| Bharat Dynamics Ltd. | 541143 | 1228.25 | 1228.25 | 1208.5 | 1199.65 | 1210.5 | 10.85 | 0.90 | 15378 | 1.86 | 2958.15 | 785.05 | 2026-06-15 09:53:00 |
| Bharti Airtel Ltd. | 532454 | 1835 | 1840.2 | 1815.15 | 1822.55 | 1825.65 | 3.10 | 0.17 | 33200 | 6.06 | 2174.7 | 700.7 | 2026-06-15 09:53:00 |
| Bharti Hexacom Ltd. | 544162 | 1485.95 | 1497.5 | 1461.55 | 1479.95 | 1467 | -12.95 | -0.88 | 1789 | 0.26 | 2026-06-15 09:53:00 | ||
| Bikaji Foods International Ltd. | 543653 | 685 | 685 | 674.1 | 672.45 | 678.6 | 6.15 | 0.91 | 829 | 0.06 | 1005 | 303.05 | 2026-06-15 09:53:00 |
| Biocon Ltd. | 532523 | 422.95 | 422.95 | 413.25 | 418.55 | 417.95 | -0.60 | -0.14 | 36165 | 1.51 | 440.3 | 191.6 | 2026-06-15 09:53:00 |
| Birlasoft Ltd. | 532400 | 322.05 | 325.2 | 320.2 | 316.2 | 324.9 | 8.70 | 2.75 | 37316 | 1.21 | 861.6 | 250.35 | 2026-06-15 09:53:00 |
| BlackBuck Ltd. | 544288 | 561.85 | 561.85 | 547.4 | 546.05 | 548.2 | 2.15 | 0.39 | 3376 | 0.19 | 2026-06-15 09:53:00 | ||
| BLS International Services Ltd. | 540073 | 269.05 | 269.7 | 263.5 | 262.15 | 266.95 | 4.80 | 1.83 | 112104 | 2.99 | 522.3 | 110 | 2026-06-15 09:53:00 |
| Blue Dart Express Ltd. | 526612 | 4840 | 4948.95 | 4840 | 4754.4 | 4890 | 135.60 | 2.85 | 381 | 0.19 | 9639.45 | 4630.5 | 2026-06-15 09:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 523.85 | 523.85 | 504.2 | 512.65 | 515 | 2.35 | 0.46 | 24992 | 1.29 | 2026-06-15 09:53:00 | ||
| Borosil Ltd. | 543212 | 224 | 227.2 | 224 | 221.65 | 225 | 3.35 | 1.51 | 1258 | 0.03 | 516.1 | 213.55 | 2026-06-15 09:53:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1335 | 1369.55 | 1335 | 1336.75 | 1354.6 | 17.85 | 1.34 | 14 | 0.00 | 2620.95 | 937.95 | 2026-06-15 09:53:00 |
| Brainbees Solutions Ltd. | 544226 | 219.1 | 221.45 | 219.1 | 216.8 | 220.55 | 3.75 | 1.73 | 39929 | 0.88 | 2026-06-15 09:53:00 | ||
| Brigade Enterprises Ltd. | 532929 | 688.9 | 695.15 | 683.9 | 678.5 | 687.65 | 9.15 | 1.35 | 7010 | 0.48 | 1451.9 | 430.95 | 2026-06-15 09:53:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 627.05 | 638.4 | 622.55 | 627.65 | 633.2 | 5.55 | 0.88 | 483 | 0.03 | 1862.55 | 550.05 | 2026-06-15 09:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 139.9 | 144.3 | 138 | 136.55 | 143.9 | 7.35 | 5.38 | 67645 | 0.97 | 334.7 | 80 | 2026-06-15 09:53:00 |
| Campus Activewear Ltd. | 543523 | 241.85 | 243.95 | 240.85 | 238.3 | 242 | 3.70 | 1.55 | 2390 | 0.06 | 640 | 212.8 | 2026-06-15 09:53:00 |
| Canara Bank | 532483 | 134.2 | 135.15 | 133.45 | 131.6 | 133.8 | 2.20 | 1.67 | 600458 | 8.03 | 632.65 | 78.58 | 2026-06-15 09:53:00 |
| Cantabil Retail India Ltd. | 533267 | 221.95 | 226 | 221.65 | 217.05 | 222.65 | 5.60 | 2.58 | 6119 | 0.14 | 1595 | 181.85 | 2026-06-15 09:53:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 227.6 | 229.75 | 226.5 | 221.4 | 227.05 | 5.65 | 2.55 | 10208 | 0.23 | 465 | 108.9 | 2026-06-15 09:53:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2423.45 | 2445 | 2362.3 | 2411.3 | 2375.75 | -35.55 | -1.47 | 6418 | 1.52 | 2636 | 575 | 2026-06-15 09:53:00 |
| Capri Global Capital Ltd. | 531595 | 210.55 | 220 | 208.9 | 207.95 | 215.3 | 7.35 | 3.53 | 161522 | 3.48 | 1048.4 | 150.6 | 2026-06-15 09:53:00 |
| Care Ratings Ltd. | 534804 | 1642.05 | 1642.5 | 1642.05 | 1623.55 | 1642.5 | 18.95 | 1.17 | 14 | 0.00 | 1964.8 | 465.65 | 2026-06-15 09:53:00 |
| CarTrade Tech Ltd. | 543333 | 2404.55 | 2405.85 | 2340.05 | 2349.05 | 2357.65 | 8.60 | 0.37 | 12380 | 2.92 | 3291.35 | 341.05 | 2026-06-15 09:53:00 |
| Carysil Ltd. | 524091 | 1186.35 | 1223.3 | 1186.35 | 1180.4 | 1205.35 | 24.95 | 2.11 | 3245 | 0.39 | 1223.3 | 431.35 | 2026-06-15 09:53:00 |
| CCL Products (India) Ltd. | 519600 | 1145.15 | 1148.2 | 1125 | 1128.75 | 1131.8 | 3.05 | 0.27 | 12310 | 1.39 | 1236 | 412.45 | 2026-06-15 09:53:00 |
| CE Info Systems Ltd. | 543425 | 860.9 | 886.85 | 851 | 844 | 886 | 42.00 | 4.98 | 6607 | 0.59 | 2745.05 | 795.25 | 2026-06-15 09:53:00 |
| Cello World Ltd. | 544012 | 386.55 | 392.6 | 384.9 | 377.15 | 392.5 | 15.35 | 4.07 | 3934 | 0.15 | 2026-06-15 09:53:00 | ||
| Central Bank Of India | 532885 | 31.47 | 31.83 | 31.4 | 31.03 | 31.49 | 0.46 | 1.48 | 358414 | 1.13 | 76.85 | 17.65 | 2026-06-15 09:53:00 |
| Century Plyboards (India) Ltd. | 532548 | 727.9 | 744.6 | 727.9 | 724.3 | 744.55 | 20.25 | 2.80 | 1450 | 0.11 | 938.6 | 436.65 | 2026-06-15 09:53:00 |
| Cera Sanitaryware Ltd. | 532443 | 6249.6 | 6249.6 | 6174 | 6129.1 | 6199.8 | 70.70 | 1.15 | 247 | 0.15 | 11499.65 | 4463 | 2026-06-15 09:53:00 |
| Chalet Hotels Ltd. | 542399 | 743.95 | 759.45 | 743.95 | 736.1 | 757.45 | 21.35 | 2.90 | 5549 | 0.42 | 1080 | 304.05 | 2026-06-15 09:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 207 | 207.8 | 205.75 | 202.95 | 207.5 | 4.55 | 2.24 | 16682 | 0.35 | 633 | 193.25 | 2026-06-15 09:53:00 |
| Choice International Ltd. | 531358 | 687.3 | 697 | 685.05 | 673.8 | 692.45 | 18.65 | 2.77 | 26850 | 1.86 | 860 | 211 | 2026-06-15 09:53:00 |
| CIE Automotive India Ltd. | 532756 | 454.95 | 465.85 | 454.95 | 451.25 | 463.85 | 12.60 | 2.79 | 9244 | 0.43 | 628.45 | 252.35 | 2026-06-15 09:53:00 |
| City Union Bank Ltd. | 532210 | 205 | 207.7 | 202.95 | 201.7 | 203.2 | 1.50 | 0.74 | 44741 | 0.91 | 319.95 | 119.5 | 2026-06-15 09:53:00 |
| Clean Science And Technology Ltd. | 543318 | 780.9 | 792 | 780.9 | 771.2 | 786.5 | 15.30 | 1.98 | 3126 | 0.25 | 1978.9 | 652.8 | 2026-06-15 09:53:00 |
| CMS Info Systems Ltd. | 543441 | 302.45 | 305.5 | 299.1 | 296.9 | 305.5 | 8.60 | 2.90 | 2914 | 0.09 | 615.9 | 250.05 | 2026-06-15 09:53:00 |
| Coal India Ltd. | 533278 | 448 | 449.5 | 443.5 | 443.7 | 443.75 | 0.05 | 0.01 | 130406 | 5.79 | 544.7 | 207.7 | 2026-06-15 09:53:00 |
| Cochin Shipyard Ltd. | 540678 | 1451.25 | 1461.15 | 1443.4 | 1423.85 | 1453.2 | 29.35 | 2.06 | 35391 | 5.14 | 2977.1 | 329.05 | 2026-06-15 09:53:00 |
| Coforge Ltd. | 532541 | 1400 | 1403 | 1378.7 | 1367.2 | 1387.3 | 20.10 | 1.47 | 33906 | 4.70 | 10017.95 | 1008.5 | 2026-06-15 09:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 434.1 | 437.15 | 429.5 | 426.8 | 430.1 | 3.30 | 0.77 | 5452 | 0.23 | 1359 | 0.08 | 2026-06-15 09:53:00 |
| Computer Age Management Services Ltd. | 543232 | 772.3 | 786.2 | 766.9 | 757.45 | 784.6 | 27.15 | 3.58 | 27786 | 2.18 | 5367.45 | 611.7 | 2026-06-15 09:53:00 |
| Concord Biotech Ltd. | 543960 | 1383.85 | 1399 | 1356.9 | 1353.85 | 1395.35 | 41.50 | 3.07 | 6506 | 0.91 | 2026-06-15 09:53:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.8 | 71.85 | 67.51 | 70.55 | 71.01 | 0.46 | 0.65 | 98622 | 0.70 | 119.95 | 27 | 2026-06-15 09:53:00 |
| Container Corporation Of India Ltd. | 531344 | 455.25 | 462.3 | 455.25 | 450.2 | 460.2 | 10.00 | 2.22 | 21917 | 1.01 | 1193.95 | 421.8 | 2026-06-15 09:53:00 |
| Craftsman Automation Ltd. | 543276 | 9139.05 | 9240 | 8990 | 8887.35 | 9212 | 324.65 | 3.65 | 816 | 0.75 | 101093 | 2464 | 2026-06-15 09:53:00 |
| CreditAccess Grameen Ltd. | 541770 | 1318.25 | 1363.25 | 1318.25 | 1307.55 | 1360.85 | 53.30 | 4.08 | 4966 | 0.68 | 1794.4 | 750.05 | 2026-06-15 09:53:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.1 | 262.25 | 258.6 | 256.05 | 261.1 | 5.05 | 1.97 | 18282 | 0.48 | 483.65 | 217.5 | 2026-06-15 09:53:00 |
| CSB Bank Ltd. | 542867 | 370.05 | 376.2 | 370.05 | 366.2 | 373.75 | 7.55 | 2.06 | 3308 | 0.12 | 574.7 | 197.8 | 2026-06-15 09:53:00 |
| Cyient DLM Ltd. | 543933 | 453.25 | 464.95 | 453 | 450.5 | 464.95 | 14.45 | 3.21 | 5533 | 0.26 | 882.9 | 264.95 | 2026-06-15 09:53:00 |
| Cyient Ltd. | 532175 | 895 | 895.95 | 879 | 878.2 | 885.6 | 7.40 | 0.84 | 26672 | 2.36 | 2457 | 724 | 2026-06-15 09:53:00 |
| D.B. Corp Ltd. | 533151 | 205.25 | 205.85 | 204.4 | 202.35 | 204.9 | 2.55 | 1.26 | 430 | 0.01 | 405 | 89.6 | 2026-06-15 09:53:00 |
| Dalmia Bharat Ltd. | 542216 | 1694.8 | 1715 | 1689.5 | 1657.9 | 1701.7 | 43.80 | 2.64 | 2915 | 0.50 | 2459.05 | 1478.05 | 2026-06-15 09:53:00 |
| Data Patterns (India) Ltd. | 543428 | 4600 | 4615.6 | 4335.6 | 4545.3 | 4405.9 | -139.40 | -3.07 | 34352 | 15.14 | 4722.65 | 815.25 | 2026-06-15 09:53:00 |
| Datamatics Global Services Ltd. | 532528 | 799.95 | 803.75 | 791.45 | 779 | 800.85 | 21.85 | 2.80 | 2189 | 0.18 | 1119.95 | 256.35 | 2026-06-15 09:53:00 |
| DCB Bank Ltd. | 532772 | 183 | 186 | 182.6 | 179.95 | 185.95 | 6.00 | 3.33 | 22076 | 0.41 | 205.75 | 81.25 | 2026-06-15 09:53:00 |
| DCM Shriram Ltd. | 523367 | 1048.9 | 1048.9 | 1040.15 | 1027.35 | 1040.15 | 12.80 | 1.25 | 116 | 0.01 | 1501.7 | 730.05 | 2026-06-15 09:53:00 |
| DCX Systems Ltd. | 543650 | 192.05 | 192.05 | 186.55 | 183.95 | 190.6 | 6.65 | 3.62 | 34539 | 0.66 | 451.9 | 138.9 | 2026-06-15 09:53:00 |
| Delhivery Ltd. | 543529 | 447.95 | 456 | 446 | 440.05 | 454.55 | 14.50 | 3.30 | 11201 | 0.51 | 621.35 | 236.8 | 2026-06-15 09:53:00 |
| Delta Corp Ltd. | 532848 | 65.78 | 66.65 | 65.78 | 64.5 | 66.34 | 1.84 | 2.85 | 61971 | 0.41 | 259.95 | 48.67 | 2026-06-15 09:53:00 |
| Den Networks Ltd. | 533137 | 27.4 | 27.89 | 27.4 | 27.27 | 27.78 | 0.51 | 1.87 | 12150 | 0.03 | 69.4 | 22.75 | 2026-06-15 09:53:00 |
| Devyani International Ltd. | 543330 | 112.3 | 114.7 | 112.15 | 109.55 | 114.5 | 4.95 | 4.52 | 91432 | 1.05 | 227.75 | 91.57 | 2026-06-15 09:53:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 206.85 | 212.5 | 204.95 | 201.9 | 209.5 | 7.60 | 3.76 | 148462 | 3.11 | 1935.8 | 1.94 | 2026-06-15 09:53:00 |
| Dilip Buildcon Ltd. | 540047 | 432.05 | 440.05 | 432.05 | 430.25 | 436.5 | 6.25 | 1.45 | 1369 | 0.06 | 588.4 | 159.7 | 2026-06-15 09:53:00 |
| Dish TV India Ltd. | 532839 | 3.13 | 3.21 | 3.13 | 3.15 | 3.2 | 0.05 | 1.59 | 58595 | 0.02 | 26.01 | 1.82 | 2026-06-15 09:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 188 | 188.85 | 185.65 | 184.45 | 187.05 | 2.60 | 1.41 | 8453 | 0.16 | 321.15 | 80.05 | 2026-06-15 09:53:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 832.85 | 844.15 | 824.05 | 817.6 | 827.4 | 9.80 | 1.20 | 703 | 0.06 | 1149 | 410.05 | 2026-06-15 09:53:00 |
| Divi's Laboratories Ltd. | 532488 | 6676.65 | 6676.65 | 6613.5 | 6633.05 | 6626.05 | -7.00 | -0.11 | 2068 | 1.37 | 7077.7 | 2730 | 2026-06-15 09:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11700 | 11940 | 11675 | 11544.6 | 11895 | 350.40 | 3.04 | 12787 | 15.21 | 19149.8 | 2554.95 | 2026-06-15 09:53:00 |
| DLF Ltd. | 532868 | 599.8 | 605 | 598.25 | 587.15 | 600.7 | 13.55 | 2.31 | 554126 | 33.29 | 967 | 336.55 | 2026-06-15 09:53:00 |
| Dodla Dairy Ltd | 543306 | 1090.75 | 1114.25 | 1090.75 | 1085.3 | 1106.4 | 21.10 | 1.94 | 721 | 0.08 | 1522.85 | 417 | 2026-06-15 09:53:00 |
| Dollar Industries Ltd. | 541403 | 248.9 | 255.4 | 248.9 | 248.95 | 254 | 5.05 | 2.03 | 4989 | 0.13 | 660.1 | 220.6 | 2026-06-15 09:53:00 |
| DOMS Industries Ltd. | 544045 | 2320.85 | 2320.85 | 2245.75 | 2288.35 | 2268.25 | -20.10 | -0.88 | 2602 | 0.59 | 2026-06-15 09:53:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1608.5 | 1625 | 1589 | 1600.5 | 1591.35 | -9.15 | -0.57 | 1915 | 0.30 | 3645 | 1272 | 2026-06-15 09:53:00 |
| Dreamfolks Services Ltd. | 543591 | 72.98 | 75.21 | 71 | 69.78 | 73.5 | 3.72 | 5.33 | 9256 | 0.07 | 846.75 | 56.52 | 2026-06-15 09:53:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 45.49 | 46.58 | 45.1 | 44.32 | 45.86 | 1.54 | 3.47 | 74531 | 0.34 | 113.05 | 32.14 | 2026-06-15 09:53:00 |
| Easy Trip Planners Ltd. | 543272 | 8.38 | 8.63 | 8.35 | 8.35 | 8.51 | 0.16 | 1.92 | 578876 | 0.49 | 73.5 | 5.77 | 2026-06-15 09:53:00 |
| eClerx Services Ltd. | 532927 | 1447.95 | 1447.95 | 1412.45 | 1395.5 | 1425.5 | 30.00 | 2.15 | 3438 | 0.49 | 4985.95 | 1254.15 | 2026-06-15 09:53:00 |
| Edelweiss Financial Services Ltd. | 532922 | 113.35 | 113.6 | 111.95 | 109.75 | 113.25 | 3.50 | 3.19 | 77016 | 0.87 | 145.5 | 37.43 | 2026-06-15 09:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 349 | 349 | 306.2 | 302.75 | 308.6 | 5.85 | 1.93 | 348 | 0.01 | 1010.6 | 265.8 | 2026-06-15 09:53:00 |
| Electronics Mart India Ltd. | 543626 | 106.05 | 109.6 | 106.05 | 105.5 | 108.95 | 3.45 | 3.27 | 12923 | 0.14 | 261.75 | 61.45 | 2026-06-15 09:53:00 |
| Elgi Equipments Ltd. | 522074 | 606.05 | 618.4 | 605 | 604.15 | 609.15 | 5.00 | 0.83 | 7707 | 0.47 | 799 | 355.05 | 2026-06-15 09:53:00 |
| Emami Ltd. | 531162 | 395.8 | 404 | 395.8 | 390.95 | 399.9 | 8.95 | 2.29 | 30631 | 1.22 | 859.2 | 340.95 | 2026-06-15 09:53:00 |
| Embassy Developments Ltd. | 532832 | 61.69 | 62.7 | 61.15 | 59.07 | 61.81 | 2.74 | 4.64 | 155379 | 0.96 | 164.4 | 39.38 | 2026-06-15 09:53:00 |
| EMS Ltd. | 543983 | 313.95 | 315.1 | 309.85 | 304 | 315.1 | 11.10 | 3.65 | 3018 | 0.10 | 2026-06-15 09:53:00 | ||
| eMudhra Ltd. | 543533 | 469.9 | 482.1 | 464.3 | 468.45 | 465.65 | -2.80 | -0.60 | 2454 | 0.11 | 1023.55 | 206.9 | 2026-06-15 09:53:00 |
| Endurance Technologies Ltd. | 540153 | 2524.15 | 2617.1 | 2524.15 | 2511.25 | 2615.3 | 104.05 | 4.14 | 7346 | 1.92 | 3078.95 | 1171.6 | 2026-06-15 09:53:00 |
| Engineers India Ltd. | 532178 | 239 | 242.4 | 239 | 234.55 | 239.55 | 5.00 | 2.13 | 76021 | 1.82 | 304 | 62.35 | 2026-06-15 09:53:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1159 | 1163.45 | 1120 | 1135.75 | 1127 | -8.75 | -0.77 | 1103 | 0.12 | 2026-06-15 09:53:00 | ||
| EPACK Durable Ltd. | 544095 | 231.5 | 236.1 | 231.25 | 226.95 | 234.85 | 7.90 | 3.48 | 18862 | 0.44 | 2026-06-15 09:53:00 | ||
| Epigral Ltd. | 543332 | 1152.55 | 1152.55 | 1132.95 | 1114.9 | 1133.65 | 18.75 | 1.68 | 747 | 0.08 | 2408.35 | 806.2 | 2026-06-15 09:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.61 | 77.4 | 76.05 | 75.53 | 76.37 | 0.84 | 1.11 | 148897 | 1.14 | 116.5 | 42.9 | 2026-06-15 09:53:00 |
| Eris Lifesciences Ltd. | 540596 | 1404.95 | 1405 | 1390 | 1402.9 | 1395 | -7.90 | -0.56 | 464 | 0.06 | 1909.55 | 550.9 | 2026-06-15 09:53:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.6 | 29.29 | 28.6 | 28.52 | 29 | 0.48 | 1.68 | 20119 | 0.06 | 2026-06-15 09:53:00 | ||
| Eternal Ltd. | 543320 | 251.85 | 255.5 | 248.7 | 243.8 | 255.25 | 11.45 | 4.70 | 1607162 | 41.02 | 368.4 | 44.35 | 2026-06-15 09:53:00 |
| Ethos Ltd. | 543532 | 2425.1 | 2425.1 | 2390.2 | 2376.9 | 2403.75 | 26.85 | 1.13 | 408 | 0.10 | 3514.95 | 846 | 2026-06-15 09:53:00 |
| Eveready Industries India Ltd. | 531508 | 349.65 | 354.85 | 348.05 | 345.25 | 349.35 | 4.10 | 1.19 | 5104 | 0.18 | 504.9 | 259.9 | 2026-06-15 09:53:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 111.6 | 112.75 | 111 | 109.05 | 112.75 | 3.70 | 3.39 | 8161 | 0.09 | 231.5 | 66.05 | 2026-06-15 09:53:00 |
| Exicom Tele-Systems Ltd. | 544133 | 143.75 | 150.2 | 143.4 | 141.9 | 148.75 | 6.85 | 4.83 | 114018 | 1.70 | 2026-06-15 09:53:00 | ||
| Fairchem Organics Ltd. | 543252 | 609.95 | 619.75 | 606 | 611.95 | 0.00 | 0.00 | 324 | 0.02 | 2448.9 | 427.9 | 2026-06-15 09:53:00 | |
| FDC Ltd. | 531599 | 394.4 | 395 | 389.15 | 387.9 | 392 | 4.10 | 1.06 | 2434 | 0.10 | 659 | 245 | 2026-06-15 09:53:00 |
| Fedbank Financial Services Ltd | 544027 | 155.1 | 159.1 | 155.1 | 152.4 | 158.1 | 5.70 | 3.74 | 17471 | 0.28 | 2026-06-15 09:53:00 | ||
| Fiem Industries Ltd. | 532768 | 2360 | 2400 | 2347 | 2309.3 | 2400 | 90.70 | 3.93 | 1579 | 0.38 | 2587.95 | 981.15 | 2026-06-15 09:53:00 |
| Filatex India Ltd. | 526227 | 52.09 | 53.31 | 52.09 | 52.09 | 52.47 | 0.38 | 0.73 | 15077 | 0.08 | 78 | 31.6 | 2026-06-15 09:53:00 |
| Fine Organic Industries Ltd. | 541557 | 4814 | 4850.65 | 4792.15 | 4723.95 | 4805.95 | 82.00 | 1.74 | 237 | 0.11 | 7326.45 | 3355.05 | 2026-06-15 09:53:00 |
| Fineotex Chemical Ltd. | 533333 | 40.39 | 42.5 | 40.17 | 39.22 | 42.19 | 2.97 | 7.57 | 591911 | 2.50 | 458 | 18.98 | 2026-06-15 09:53:00 |
| Fino Payments Bank Ltd. | 543386 | 138.2 | 140.35 | 138.2 | 136 | 139.7 | 3.70 | 2.72 | 5454 | 0.08 | 466.4 | 110.1 | 2026-06-15 09:53:00 |
| Firstsource Solutions Ltd. | 532809 | 251.1 | 254.4 | 249 | 247.65 | 251 | 3.35 | 1.35 | 31258 | 0.78 | 422.8 | 95.8 | 2026-06-15 09:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.35 | 37.5 | 36.21 | 36.2 | 36.51 | 0.31 | 0.86 | 5274 | 0.02 | 1195.9 | 31.13 | 2026-06-15 09:53:00 |
| Five-Star Business Finance Ltd. | 543663 | 453.1 | 475 | 453.1 | 439.8 | 463.55 | 23.75 | 5.40 | 166710 | 7.73 | 943.2 | 338.05 | 2026-06-15 09:53:00 |
| Flair Writing Industries Ltd. | 544030 | 271.05 | 276.15 | 271.05 | 270.5 | 275.35 | 4.85 | 1.79 | 6647 | 0.18 | 2026-06-15 09:53:00 | ||
| Fortis Healthcare Ltd. | 532843 | 993.05 | 1002.65 | 981.6 | 990.4 | 982.05 | -8.35 | -0.84 | 19915 | 1.96 | 1105 | 245.4 | 2026-06-15 09:53:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 274.85 | 277 | 273 | 273.25 | 273.6 | 0.35 | 0.13 | 20852 | 0.57 | 285.65 | 114.3 | 2026-06-15 09:53:00 |
| Fusion Finance Ltd. | 543652 | 177.95 | 180.3 | 177.15 | 174.95 | 179.75 | 4.80 | 2.74 | 5977 | 0.11 | 690.15 | 124.9 | 2026-06-15 09:53:00 |
| GAIL (India) Ltd. | 532155 | 172.9 | 175.1 | 172.4 | 170.35 | 174.45 | 4.10 | 2.41 | 181564 | 3.17 | 246.35 | 83 | 2026-06-15 09:53:00 |
| Galaxy Surfactants Ltd. | 540935 | 1715.05 | 1771.6 | 1715.05 | 1699.95 | 1759.9 | 59.95 | 3.53 | 248 | 0.04 | 3445 | 1512.3 | 2026-06-15 09:53:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 163 | 164.3 | 160.55 | 159.9 | 161 | 1.10 | 0.69 | 8313 | 0.13 | 2026-06-15 09:53:00 | ||
| Ganesh Housing Ltd. | 526367 | 773.65 | 776 | 769.55 | 761.75 | 773.7 | 11.95 | 1.57 | 547 | 0.04 | 1485 | 261.3 | 2026-06-15 09:53:00 |
| Ganesha Ecosphere Ltd. | 514167 | 921.05 | 949.65 | 921.05 | 912.8 | 947.25 | 34.45 | 3.77 | 1253 | 0.12 | 2480 | 592 | 2026-06-15 09:53:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2708.75 | 2710 | 2666 | 2648.05 | 2691.9 | 43.85 | 1.66 | 19034 | 5.12 | 3535 | 254.2 | 2026-06-15 09:53:00 |
| Gateway Distriparks Ltd. | 543489 | 58.17 | 59.45 | 57.99 | 58.21 | 58.09 | -0.12 | -0.21 | 15611 | 0.09 | 121.5 | 48.15 | 2026-06-15 09:53:00 |
| GE Vernova T&D India Ltd. | 522275 | 5013.95 | 5013.95 | 4742 | 4936.55 | 4742 | -194.55 | -3.94 | 14396 | 6.83 | 5220 | 98.9 | 2026-06-15 09:53:00 |
| General Insurance Corporation of India | 540755 | 382.05 | 388 | 382.05 | 378.7 | 384.05 | 5.35 | 1.41 | 8557 | 0.33 | 525 | 116.05 | 2026-06-15 09:53:00 |
| Gensol Engineering Ltd. | 542851 | 23.36 | 24.58 | 23.36 | 23.36 | 0.00 | 0.00 | 80089 | 0.19 | 2520 | 18.05 | 2026-06-15 09:53:00 | |
| Genus Power Infrastructures Ltd. | 530343 | 326 | 326.2 | 321.1 | 319.05 | 322.75 | 3.70 | 1.16 | 11964 | 0.39 | 485.85 | 72.55 | 2026-06-15 09:53:00 |
| Geojit Financial Services Ltd. | 532285 | 75.08 | 77.4 | 75.08 | 75.08 | 77.08 | 2.00 | 2.66 | 13272 | 0.10 | 177 | 39.1 | 2026-06-15 09:53:00 |
| Gland Pharma Ltd. | 543245 | 2333.95 | 2333.95 | 2190.25 | 2261.1 | 2239.25 | -21.85 | -0.97 | 16115 | 3.61 | 2606 | 861.5 | 2026-06-15 09:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2199.85 | 2199.85 | 2162.2 | 2173.2 | 2167.95 | -5.25 | -0.24 | 4174 | 0.90 | 2471.05 | 361.7 | 2026-06-15 09:53:00 |
| Global Health Ltd. | 543654 | 1240.95 | 1241.3 | 1228 | 1235.15 | 1237.65 | 2.50 | 0.20 | 1393 | 0.17 | 1513.75 | 391.05 | 2026-06-15 09:53:00 |
| Globus Spirits Ltd. | 533104 | 882.75 | 882.75 | 859.15 | 852.45 | 862.3 | 9.85 | 1.16 | 2790 | 0.24 | 1373.35 | 656.1 | 2026-06-15 09:53:00 |
| GMR Airports Ltd. | 532754 | 107.2 | 107.4 | 106.15 | 103.6 | 106.65 | 3.05 | 2.94 | 248833 | 2.65 | 110.3 | 33.35 | 2026-06-15 09:53:00 |
| GNA Axles Ltd. | 540124 | 373 | 382.35 | 369.95 | 370.8 | 380.8 | 10.00 | 2.70 | 4276 | 0.16 | 1065 | 269.8 | 2026-06-15 09:53:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.1 | 305.95 | 300 | 300.55 | 300 | -0.55 | -0.18 | 1783 | 0.05 | 2026-06-15 09:53:00 | ||
| Go Fashion (India) Ltd. | 543401 | 389 | 389 | 366 | 358.3 | 377 | 18.70 | 5.22 | 14865 | 0.56 | 1450 | 237.25 | 2026-06-15 09:53:00 |
| Godawari Power And Ispat Ltd. | 532734 | 281.15 | 282.9 | 278.1 | 277.15 | 280.5 | 3.35 | 1.21 | 30806 | 0.86 | 1222.95 | 145.55 | 2026-06-15 09:53:00 |
| Godrej Agrovet Ltd. | 540743 | 568.9 | 577 | 568.9 | 565.25 | 577 | 11.75 | 2.08 | 3589 | 0.21 | 877.85 | 391.2 | 2026-06-15 09:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 1038 | 1056.2 | 1038 | 1033.45 | 1045 | 11.55 | 1.12 | 16243 | 1.70 | 1541.3 | 793.7 | 2026-06-15 09:53:00 |
| Godrej Properties Ltd. | 533150 | 1743.95 | 1764.35 | 1725.25 | 1689.7 | 1751 | 61.30 | 3.63 | 12903 | 2.26 | 3400 | 1005.7 | 2026-06-15 09:53:00 |
| Gokaldas Exports Ltd. | 532630 | 693.55 | 705 | 683 | 674.1 | 705 | 30.90 | 4.58 | 8975 | 0.63 | 1260 | 325.7 | 2026-06-15 09:53:00 |
| Gokul Agro Resources Ltd. | 539725 | 237.6 | 240.4 | 234.15 | 232.9 | 235 | 2.10 | 0.90 | 11820 | 0.28 | 425 | 76.6532667332667 | 2026-06-15 09:53:00 |
| Goldiam International Ltd. | 526729 | 479.3 | 491.65 | 476.7 | 479.3 | 482.35 | 3.05 | 0.64 | 64585 | 3.12 | 569 | 120.05 | 2026-06-15 09:53:00 |
| Goodluck India Ltd. | 530655 | 1342.15 | 1349.2 | 1335.95 | 1316.2 | 1344.05 | 27.85 | 2.12 | 938 | 0.13 | 1475.8 | 344.35 | 2026-06-15 09:53:00 |
| Gopal Snacks Ltd. | 544140 | 290.95 | 290.95 | 284.35 | 283.35 | 287 | 3.65 | 1.29 | 6058 | 0.17 | 2026-06-15 09:53:00 | ||
| GR Infraprojects Ltd. | 543317 | 864.05 | 894.95 | 864.05 | 855.55 | 888.05 | 32.50 | 3.80 | 254 | 0.02 | 1859.95 | 786.05 | 2026-06-15 09:53:00 |
| Granules India Ltd. | 532482 | 767.75 | 773.35 | 750.9 | 766.1 | 760 | -6.10 | -0.80 | 7871 | 0.60 | 804.05 | 267.85 | 2026-06-15 09:53:00 |
| Gravita India Ltd. | 533282 | 1654 | 1660 | 1642.55 | 1606.15 | 1646.45 | 40.30 | 2.51 | 6027 | 0.99 | 2699.85 | 278.6 | 2026-06-15 09:53:00 |
| Greenlam Industries Ltd. | 538979 | 260.3 | 265.1 | 256.2 | 252.2 | 258.95 | 6.75 | 2.68 | 3840 | 0.10 | 661.65 | 187 | 2026-06-15 09:53:00 |
| Greenpanel Industries Ltd. | 542857 | 192.7 | 201.85 | 192.7 | 194 | 197.95 | 3.95 | 2.04 | 7622 | 0.15 | 465.45 | 163.95 | 2026-06-15 09:53:00 |
| Greenply Industries Ltd. | 526797 | 290.95 | 299.05 | 290.95 | 291.05 | 296.2 | 5.15 | 1.77 | 5564 | 0.16 | 411.85 | 133.85 | 2026-06-15 09:53:00 |
| GTPL Hathway Ltd. | 540602 | 68.44 | 68.44 | 66.07 | 67.09 | 66.46 | -0.63 | -0.94 | 1540 | 0.01 | 217.65 | 55.22 | 2026-06-15 09:53:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 640.2 | 686.3 | 640.2 | 628.4 | 667.05 | 38.65 | 6.15 | 5249 | 0.35 | 988.75 | 410 | 2026-06-15 09:53:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 164.2 | 164.2 | 158.95 | 157.8 | 160.9 | 3.10 | 1.96 | 11705 | 0.19 | 420.75 | 98.7 | 2026-06-15 09:53:00 |
| Gujarat Energy Ltd. | 539336 | 404.05 | 405.45 | 397.8 | 388.95 | 400.65 | 11.70 | 3.01 | 41755 | 1.67 | 689.45 | 301.75 | 2026-06-15 09:53:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.5 | 3715.05 | 3645.5 | 3657 | 3670.85 | 13.85 | 0.38 | 921 | 0.34 | 4875 | 2480 | 2026-06-15 09:53:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 161.05 | 164.75 | 161.05 | 160.8 | 164.4 | 3.60 | 2.24 | 5523 | 0.09 | 270 | 70.71 | 2026-06-15 09:53:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 622 | 624.75 | 617.5 | 611.9 | 620.25 | 8.35 | 1.36 | 54386 | 3.37 | 771.5 | 122.75 | 2026-06-15 09:53:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 155.15 | 159.25 | 155.15 | 153.95 | 158.85 | 4.90 | 3.18 | 53384 | 0.85 | 250.5 | 80.6 | 2026-06-15 09:53:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 959 | 988 | 955.05 | 940.05 | 981.95 | 41.90 | 4.46 | 3371 | 0.33 | 1510 | 390 | 2026-06-15 09:53:00 |
| Gulshan Polyols Ltd. | 532457 | 212.2 | 217.95 | 211.05 | 207 | 214 | 7.00 | 3.38 | 20990 | 0.45 | 274.95 | 121.75 | 2026-06-15 09:53:00 |
| H.G. Infra Engineering Ltd. | 541019 | 575 | 580.25 | 573.05 | 563.15 | 576.5 | 13.35 | 2.37 | 3516 | 0.20 | 1880 | 430.05 | 2026-06-15 09:53:00 |
| Happiest Minds Technologies Ltd. | 543227 | 357.65 | 357.65 | 352.55 | 349.6 | 356.65 | 7.05 | 2.02 | 13903 | 0.50 | 1136.45 | 305.3 | 2026-06-15 09:53:00 |
| Happy Forgings Ltd. | 544057 | 1360 | 1382.75 | 1341.85 | 1330.95 | 1365.3 | 34.35 | 2.58 | 4623 | 0.63 | 2026-06-15 09:53:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 416.65 | 437.1 | 416.65 | 408.55 | 436.95 | 28.40 | 6.95 | 43900 | 1.92 | 885.05 | 204.85 | 2026-06-15 09:53:00 |
| Harsha Engineers International Ltd. | 543600 | 415.55 | 418.75 | 410.9 | 403 | 416.55 | 13.55 | 3.36 | 11149 | 0.46 | 610.75 | 309 | 2026-06-15 09:53:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.74 | 10.99 | 10.74 | 10.69 | 10.96 | 0.27 | 2.53 | 85339 | 0.09 | 27.9 | 8.79 | 2026-06-15 09:53:00 |
| Hatsun Agro Product Ltd. | 531531 | 939.95 | 939.95 | 917.05 | 917.15 | 924.4 | 7.25 | 0.79 | 501 | 0.05 | 1380 | 731.05 | 2026-06-15 09:53:00 |
| Havells India Ltd. | 517354 | 1174.95 | 1190 | 1168.3 | 1153.3 | 1180.9 | 27.60 | 2.39 | 16224 | 1.92 | 2104.95 | 1092 | 2026-06-15 09:53:00 |
| HBL Engineering Ltd. | 517271 | 794.3 | 808 | 794.3 | 774.4 | 806.65 | 32.25 | 4.16 | 64078 | 5.17 | 1121.95 | 74.15 | 2026-06-15 09:53:00 |
| HCL Technologies Ltd. | 532281 | 1123 | 1125.3 | 1115.4 | 1109.2 | 1119.25 | 10.05 | 0.91 | 17759 | 1.99 | 2011 | 875.65 | 2026-06-15 09:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2489.7 | 2580 | 2489.7 | 2457.15 | 2569 | 111.85 | 4.55 | 35209 | 9.05 | 5930 | 1595.25 | 2026-06-15 09:53:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 559.25 | 570.15 | 559.25 | 555.4 | 568.5 | 13.10 | 2.36 | 71107 | 4.04 | 820.5 | 457.95 | 2026-06-15 09:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 631 | 645 | 631 | 630.75 | 635.05 | 4.30 | 0.68 | 2742 | 0.17 | 804.3 | 249.1 | 2026-06-15 09:53:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.2 | 143.2 | 142 | 140.3 | 142.25 | 1.95 | 1.39 | 17583 | 0.25 | 264.65 | 79.96 | 2026-06-15 09:53:00 |
| Heranba Industries Ltd. | 543266 | 196.35 | 196.35 | 190.3 | 187.8 | 193.95 | 6.15 | 3.27 | 1165 | 0.02 | 606 | 155.8 | 2026-06-15 09:53:00 |
| Heritage Foods Ltd. | 519552 | 330 | 330 | 322.25 | 320.1 | 324.95 | 4.85 | 1.52 | 14246 | 0.46 | 727.9 | 135.65 | 2026-06-15 09:53:00 |
| Hester Biosciences Ltd. | 524669 | 1988 | 1990 | 1980.05 | 1960.4 | 1980.05 | 19.65 | 1.00 | 59 | 0.01 | 3375.45 | 1246.75 | 2026-06-15 09:53:00 |
| Hexaware Technologies Ltd. | 544362 | 511.2 | 513.45 | 503.4 | 498 | 508.95 | 10.95 | 2.20 | 3177 | 0.16 | 2026-06-15 09:53:00 | ||
| Hikal Ltd. | 524735 | 189.3 | 189.3 | 186.65 | 183.95 | 188.8 | 4.85 | 2.64 | 1499 | 0.03 | 464.5 | 145.95 | 2026-06-15 09:53:00 |
| Himatsingka Seide Ltd. | 514043 | 77.01 | 79.31 | 77.01 | 76.07 | 79 | 2.93 | 3.85 | 17083 | 0.13 | 231.6 | 67.55 | 2026-06-15 09:53:00 |
| Hinduja Global Solutions Ltd. | 532859 | 427.55 | 436 | 427.2 | 424.05 | 433.35 | 9.30 | 2.19 | 485 | 0.02 | 1698.15 | 341.6 | 2026-06-15 09:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4225.05 | 4241.25 | 4204.15 | 4193.25 | 4222.95 | 29.70 | 0.71 | 18019 | 7.61 | 5675 | 1767.95 | 2026-06-15 09:53:00 |
| Hindustan Copper Ltd. | 513599 | 522 | 531.95 | 521.75 | 510.15 | 526.35 | 16.20 | 3.18 | 202341 | 10.65 | 759.2 | 94 | 2026-06-15 09:53:00 |
| Hindustan Foods Ltd. | 519126 | 535 | 537.95 | 534.65 | 529.65 | 537.95 | 8.30 | 1.57 | 1363 | 0.07 | 749.15 | 405 | 2026-06-15 09:53:00 |
| Hindware Home Innovation Ltd. | 542905 | 262.8 | 273.5 | 260.75 | 255 | 263.2 | 8.20 | 3.22 | 106592 | 2.81 | 659.35 | 171 | 2026-06-15 09:53:00 |
| Hitachi Energy India Ltd. | 543187 | 34950 | 34950 | 34149.4 | 34337.15 | 34299.65 | -37.50 | -0.11 | 4832 | 16.57 | 38800 | 2845.9 | 2026-06-15 09:53:00 |
| HLE Glascoat Ltd. | 522215 | 395.5 | 395.5 | 381.15 | 381.85 | 383.6 | 1.75 | 0.46 | 5087 | 0.20 | 815.29 | 218 | 2026-06-15 09:53:00 |
| HMA Agro Industries Ltd. | 543929 | 23.62 | 23.62 | 22.58 | 22.63 | 23.23 | 0.60 | 2.65 | 5970 | 0.01 | 839.95 | 20 | 2026-06-15 09:53:00 |
| Home First Finance Company India Ltd. | 543259 | 1125.35 | 1149.4 | 1119.4 | 1109.75 | 1128.75 | 19.00 | 1.71 | 4300 | 0.49 | 1518.8 | 652.25 | 2026-06-15 09:53:00 |
| Honasa Consumer Ltd. | 544014 | 419.45 | 419.8 | 412 | 413.4 | 414.15 | 0.75 | 0.18 | 16446 | 0.68 | 2026-06-15 09:53:00 | ||
| Honda India Power Products Ltd. | 522064 | 2259.9 | 2259.9 | 2230.75 | 2191.9 | 2232.45 | 40.55 | 1.85 | 75 | 0.02 | 4494 | 1423.95 | 2026-06-15 09:53:00 |
| Honeywell Automation India Ltd. | 517174 | 36201 | 37114.95 | 36201 | 36122.95 | 36528.7 | 405.75 | 1.12 | 96 | 0.35 | 59700 | 26250.05 | 2026-06-15 09:53:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207.55 | 209.55 | 207.55 | 205.35 | 208.2 | 2.85 | 1.39 | 45187 | 0.94 | 353.95 | 34.35 | 2026-06-15 09:53:00 |
| Hyundai Motor India Ltd. | 544274 | 2004.55 | 2046.95 | 2004.55 | 1989.85 | 2045.45 | 55.60 | 2.79 | 9588 | 1.96 | 2026-06-15 09:53:00 | ||
| ICICI Bank Ltd. | 532174 | 1358 | 1358.3 | 1345.15 | 1340.35 | 1347 | 6.65 | 0.50 | 84418 | 11.37 | 1494.1 | 796.1 | 2026-06-15 09:53:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1702.25 | 1728.7 | 1702.25 | 1699.75 | 1719.2 | 19.45 | 1.14 | 3623 | 0.62 | 2285.85 | 1049.1 | 2026-06-15 09:53:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.1 | 483.15 | 476.05 | 468.25 | 481 | 12.75 | 2.72 | 19142 | 0.92 | 795 | 380.95 | 2026-06-15 09:53:00 |
| ICRA Ltd. | 532835 | 5349.95 | 5349.95 | 5196 | 5145 | 5221.65 | 76.65 | 1.49 | 68 | 0.04 | 7700 | 3663.65 | 2026-06-15 09:52:00 |
| Ideaforge Technology Ltd. | 543932 | 888.95 | 899 | 853.65 | 872.15 | 873.1 | 0.95 | 0.11 | 12275 | 1.07 | 1344 | 301 | 2026-06-15 09:53:00 |
| IDFC First Bank Ltd. | 539437 | 77.77 | 78.56 | 77.22 | 76.51 | 77.44 | 0.93 | 1.22 | 968302 | 7.50 | 100.74 | 42.8 | 2026-06-15 09:53:00 |
| IFGL Refractories Ltd. | 540774 | 192 | 195.3 | 192 | 187 | 192.15 | 5.15 | 2.75 | 137 | 0.00 | 935.5 | 120.1 | 2026-06-15 09:53:00 |
| Igarashi Motors India Ltd. | 517380 | 389.95 | 390 | 377 | 377.8 | 378.35 | 0.55 | 0.15 | 655 | 0.02 | 848 | 272 | 2026-06-15 09:53:00 |
| IIFL Capital Services Ltd. | 542773 | 342.4 | 345 | 342.4 | 342.2 | 344.05 | 1.85 | 0.54 | 3067 | 0.11 | 449 | 48.23 | 2026-06-15 09:53:00 |
| IIFL Finance Ltd. | 532636 | 531.85 | 531.9 | 522.7 | 518.7 | 530.9 | 12.20 | 2.35 | 23488 | 1.25 | 704.2 | 280.95 | 2026-06-15 09:53:00 |
| IKIO Technologies Ltd. | 543923 | 160.15 | 161.8 | 159.2 | 155.2 | 161.8 | 6.60 | 4.25 | 4250 | 0.07 | 477.15 | 104.1 | 2026-06-15 09:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.5 | 44.5 | 43.29 | 42.41 | 43.95 | 1.54 | 3.63 | 4994 | 0.02 | 103.24 | 22.65 | 2026-06-15 09:53:00 |
| Indegene Ltd. | 544172 | 522.1 | 522.1 | 511.75 | 511.2 | 514.5 | 3.30 | 0.65 | 3517 | 0.18 | 2026-06-15 09:53:00 | ||
| India Pesticides Ltd. | 543311 | 163 | 165 | 163 | 161.05 | 164.15 | 3.10 | 1.92 | 3048 | 0.05 | 428.95 | 119.85 | 2026-06-15 09:53:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 790 | 794.15 | 775 | 798.75 | 779.9 | -18.85 | -2.36 | 2148 | 0.17 | 2026-06-15 09:53:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 587.1 | 601.25 | 586.8 | 585.15 | 595.8 | 10.65 | 1.82 | 8533 | 0.51 | 930.8 | 277.5 | 2026-06-15 09:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 2017.25 | 2053 | 2017.25 | 2017.2 | 2046.85 | 29.65 | 1.47 | 4275 | 0.88 | 3293.45 | 1850 | 2026-06-15 09:53:00 |
| Indian Bank | 532814 | 856 | 867.7 | 854.8 | 846.65 | 855.45 | 8.80 | 1.04 | 33653 | 2.88 | 1000.05 | 171.65 | 2026-06-15 09:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 123.5 | 124.55 | 123.2 | 120.85 | 123.55 | 2.70 | 2.23 | 206229 | 2.55 | 244.35 | 114.5 | 2026-06-15 09:53:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1426.95 | 1437.2 | 1416.85 | 1398.75 | 1418 | 19.25 | 1.38 | 1147 | 0.16 | 1666.7 | 221 | 2026-06-15 09:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 146.55 | 148.45 | 145 | 140.95 | 145.25 | 4.30 | 3.05 | 1394255 | 20.25 | 196.8 | 65.2 | 2026-06-15 09:53:00 |
| Indian Overseas Bank | 532388 | 33.89 | 34.22 | 33.82 | 33.35 | 34.06 | 0.71 | 2.13 | 58841 | 0.20 | 83.8 | 16.8 | 2026-06-15 09:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 528.95 | 530.15 | 524.45 | 521.15 | 525.2 | 4.05 | 0.78 | 41240 | 2.17 | 1148.3 | 492.55 | 2026-06-15 09:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 99.75 | 99.75 | 97.52 | 95.88 | 98.19 | 2.31 | 2.41 | 406899 | 4.00 | 229.05 | 20.55 | 2026-06-15 09:53:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125.35 | 125.9 | 124.7 | 122.1 | 125.1 | 3.00 | 2.46 | 146475 | 1.83 | 2026-06-15 09:53:00 | ||
| Indigo Paints Ltd. | 543258 | 1038.1 | 1039.1 | 1020.95 | 994 | 1023.55 | 29.55 | 2.97 | 1576 | 0.16 | 1730.9 | 702.1 | 2026-06-15 09:53:00 |
| Indo Count Industries Ltd. | 521016 | 354.95 | 354.95 | 346 | 345.2 | 352.35 | 7.15 | 2.07 | 26440 | 0.93 | 450.45 | 101.15 | 2026-06-15 09:53:00 |
| Indoco Remedies Ltd. | 532612 | 245.05 | 247.85 | 244 | 248.95 | 244.95 | -4.00 | -1.61 | 3109 | 0.08 | 423.1 | 163.7 | 2026-06-15 09:53:00 |
| Indraprastha Gas Ltd. | 532514 | 166.8 | 167.35 | 164.95 | 163.4 | 166.4 | 3.00 | 1.84 | 62039 | 1.03 | 570.6 | 141.6 | 2026-06-15 09:53:00 |
| Indus Towers Ltd. | 534816 | 429.85 | 429.85 | 422.6 | 420.9 | 422.7 | 1.80 | 0.43 | 17015 | 0.72 | 481.55 | 135.2 | 2026-06-15 09:53:00 |
| IndusInd Bank Ltd. | 532187 | 922.1 | 939.5 | 922.1 | 916.9 | 930 | 13.10 | 1.43 | 12789 | 1.19 | 1694.35 | 605.4 | 2026-06-15 09:53:00 |
| Info Edge (India) Ltd. | 532777 | 989 | 991.3 | 978 | 972.05 | 985.45 | 13.40 | 1.38 | 8604 | 0.85 | 9194.95 | 909.2 | 2026-06-15 09:53:00 |
| Innova Captab Ltd. | 544067 | 948.8 | 952 | 930.45 | 941 | 942 | 1.00 | 0.11 | 1655 | 0.16 | 2026-06-15 09:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 191.1 | 196.85 | 191.1 | 190.1 | 193.7 | 3.60 | 1.89 | 36473 | 0.71 | 279 | 38.5 | 2026-06-15 09:53:00 |
| Inox India Ltd. | 544046 | 1858.3 | 1858.3 | 1807 | 1807.7 | 1832.85 | 25.15 | 1.39 | 2204 | 0.40 | 2026-06-15 09:53:00 | ||
| Inox Wind Ltd. | 539083 | 90.32 | 91.7 | 89.56 | 88.07 | 91.37 | 3.30 | 3.75 | 784135 | 7.16 | 663 | 74.91 | 2026-06-15 09:53:00 |
| Insecticides (India) Ltd. | 532851 | 720.25 | 735.35 | 720.25 | 720.45 | 728.6 | 8.15 | 1.13 | 257 | 0.02 | 1096.3 | 410.2 | 2026-06-15 09:52:00 |
| Intellect Design Arena Ltd. | 538835 | 751.35 | 756.45 | 746 | 742.95 | 752 | 9.05 | 1.22 | 6406 | 0.48 | 1255 | 388 | 2026-06-15 09:53:00 |
| Interglobe Aviation Ltd. | 539448 | 4829 | 4923.7 | 4806 | 4708.65 | 4911.95 | 203.30 | 4.32 | 35593 | 17.48 | 6225.05 | 1676 | 2026-06-15 09:53:00 |
| International Gemological Institute Ltd. | 544311 | 369.95 | 371 | 361 | 366.35 | 363.8 | -2.55 | -0.70 | 12641 | 0.46 | 2026-06-15 09:53:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1681.35 | 1700 | 1669.4 | 1679.7 | 1675.05 | -4.65 | -0.28 | 2012 | 0.34 | 2026-06-15 09:53:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 138.2 | 139.1 | 132.3 | 134.25 | 132.3 | -1.95 | -1.45 | 94780 | 1.25 | 537.05 | 57.51 | 2026-06-15 09:53:00 |
| Ipca Laboratories Ltd. | 524494 | 1592.4 | 1615.95 | 1569.2 | 1585.8 | 1576.6 | -9.20 | -0.58 | 2457 | 0.39 | 1757.65 | 670 | 2026-06-15 09:53:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.05 | 21.45 | 21.05 | 20.82 | 21.4 | 0.58 | 2.79 | 705625 | 1.51 | 78.05 | 19.7 | 2026-06-15 09:53:00 |
| Ircon International Ltd. | 541956 | 139.15 | 140.5 | 139 | 135.3 | 140 | 4.70 | 3.47 | 102135 | 1.43 | 351.65 | 38.6 | 2026-06-15 09:53:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 911.05 | 932.5 | 911.05 | 911.05 | 927.6 | 16.55 | 1.82 | 621 | 0.06 | 1677.25 | 418.25 | 2026-06-15 09:53:00 |
| ITI Ltd. | 523610 | 300.25 | 306.2 | 300.25 | 299.25 | 304.4 | 5.15 | 1.72 | 25967 | 0.79 | 592.85 | 86.5 | 2026-06-15 09:53:00 |
| J Kumar Infraprojects Ltd. | 532940 | 479.25 | 501.2 | 479.2 | 458.55 | 492.75 | 34.20 | 7.46 | 4344 | 0.21 | 935.5 | 216.45 | 2026-06-15 09:53:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 64.16 | 63 | 62.51 | 63.65 | 1.14 | 1.82 | 10937 | 0.07 | 129.45 | 58.15 | 2026-06-15 09:53:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.8 | 18.84 | 18.6 | 18.41 | 18.67 | 0.26 | 1.41 | 2827166 | 5.28 | 27.62 | 5.17 | 2026-06-15 09:53:00 |
| Jamna Auto Industries Ltd. | 520051 | 125 | 125.2 | 123.7 | 121.9 | 124.7 | 2.80 | 2.30 | 53891 | 0.67 | 152.5 | 68.52 | 2026-06-15 09:53:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.55 | 488.1 | 480.2 | 479.6 | 480.2 | 0.60 | 0.13 | 2570 | 0.12 | 2026-06-15 09:53:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.5 | 94.4 | 92.15 | 90.95 | 93.8 | 2.85 | 3.13 | 60079 | 0.56 | 117.1 | 20.25 | 2026-06-15 09:53:00 |
| JBM Auto Ltd. | 532605 | 693.7 | 698.3 | 689.15 | 683.75 | 691.5 | 7.75 | 1.13 | 26111 | 1.81 | 2417.3 | 361.7 | 2026-06-15 09:53:00 |
| Jindal Stainless Ltd. | 532508 | 707.6 | 707.6 | 700.05 | 695 | 703.85 | 8.85 | 1.27 | 6959 | 0.49 | 883.25 | 116 | 2026-06-15 09:53:00 |
| Jindal Steel Ltd. | 532286 | 1150.8 | 1169.25 | 1150.8 | 1148.5 | 1160.15 | 11.65 | 1.01 | 13111 | 1.52 | 1306 | 377.05 | 2026-06-15 09:53:00 |
| Jindal Worldwide Ltd. | 531543 | 30.89 | 31.01 | 30.13 | 29.86 | 30.7 | 0.84 | 2.81 | 115495 | 0.35 | 477 | 17.99 | 2026-06-15 09:53:00 |
| JIO Financial Services Ltd. | 543940 | 241.15 | 243.6 | 240.25 | 236.05 | 242.45 | 6.40 | 2.71 | 796189 | 19.30 | 2026-06-15 09:53:00 | ||
| JK Cement Ltd. | 532644 | 4901.35 | 5074.55 | 4901.35 | 4863.8 | 5040 | 176.20 | 3.62 | 2645 | 1.33 | 7565 | 2425.55 | 2026-06-15 09:53:00 |
| JK Paper Ltd. | 532162 | 359 | 361 | 355 | 353.9 | 357.45 | 3.55 | 1.00 | 7547 | 0.27 | 639.15 | 276 | 2026-06-15 09:53:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.8 | 399.8 | 390.7 | 377.95 | 396.05 | 18.10 | 4.79 | 90031 | 3.57 | 611.6 | 124.7 | 2026-06-15 09:53:00 |
| JM Financial Ltd. | 523405 | 122.7 | 126.85 | 122.7 | 120.75 | 124.85 | 4.10 | 3.40 | 218025 | 2.72 | 199.75 | 57.38 | 2026-06-15 09:53:00 |
| JSW Energy Ltd. | 533148 | 575.15 | 575.15 | 565.15 | 559.6 | 567.8 | 8.20 | 1.47 | 46722 | 2.65 | 804.95 | 204.8 | 2026-06-15 09:53:00 |
| JSW Holdings Ltd. | 532642 | 12495 | 12600 | 12400.05 | 12258.15 | 12600 | 341.85 | 2.79 | 266 | 0.34 | 27760.5 | 3355 | 2026-06-15 09:53:00 |
| JSW Infrastructure Ltd. | 543994 | 299.9 | 300.55 | 293.8 | 290.8 | 295.5 | 4.70 | 1.62 | 124774 | 3.69 | 2026-06-15 09:53:00 | ||
| JTEKT India Ltd. | 520057 | 125.75 | 129 | 125.75 | 125.45 | 129 | 3.55 | 2.83 | 6863 | 0.09 | 225.25 | 83.95 | 2026-06-15 09:53:00 |
| JTL Industries Ltd | 534600 | 76.87 | 77.62 | 75.24 | 74.79 | 76.81 | 2.02 | 2.70 | 59227 | 0.45 | 436 | 40.31 | 2026-06-15 09:53:00 |
| Jubilant FoodWorks Ltd. | 533155 | 426.4 | 433.55 | 425 | 419.45 | 432.25 | 12.80 | 3.05 | 50131 | 2.17 | 796.75 | 409.85 | 2026-06-15 09:53:00 |
| Jubilant Ingrevia Ltd. | 543271 | 639 | 639 | 627.65 | 623.35 | 631.05 | 7.70 | 1.24 | 2042 | 0.13 | 884.95 | 350.8 | 2026-06-15 09:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 982.9 | 985.65 | 975 | 975.3 | 978.5 | 3.20 | 0.33 | 1060 | 0.10 | 1309 | 268.8 | 2026-06-15 09:53:00 |
| Juniper Hotels Ltd. | 544129 | 196.9 | 200.75 | 195.75 | 195.3 | 200 | 4.70 | 2.41 | 7613 | 0.15 | 2026-06-15 09:53:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1323.6 | 1323.65 | 1310.8 | 1316.35 | 1315.1 | -1.25 | -0.09 | 175 | 0.02 | 2026-06-15 09:53:00 | ||
| Jupiter Wagons Ltd. | 533272 | 280.95 | 284.4 | 279.75 | 275.35 | 281.4 | 6.05 | 2.20 | 62061 | 1.75 | 748.05 | 57.15 | 2026-06-15 09:53:00 |
| Just Dial Ltd. | 535648 | 555 | 555 | 540.4 | 537.7 | 545.7 | 8.00 | 1.49 | 1940 | 0.11 | 1394.95 | 486.05 | 2026-06-15 09:53:00 |
| Jyothy Labs Ltd. | 532926 | 204.95 | 210.45 | 204.5 | 200.95 | 209.95 | 9.00 | 4.48 | 39211 | 0.82 | 595 | 174.55 | 2026-06-15 09:53:00 |
| Jyoti CNC Automation Ltd. | 544081 | 699.05 | 719 | 690.8 | 678.55 | 717.1 | 38.55 | 5.68 | 67976 | 4.87 | 2026-06-15 09:53:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 938.9 | 975 | 935.95 | 922.6 | 958.75 | 36.15 | 3.92 | 3961 | 0.38 | 1818.45 | 700 | 2026-06-15 09:53:00 |
| K.P.R. Mill Ltd. | 532889 | 1074 | 1083.6 | 1065.9 | 1068.55 | 1079.15 | 10.60 | 0.99 | 8177 | 0.88 | 1395.4 | 479.55 | 2026-06-15 09:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 249 | 249 | 233.75 | 237.75 | 244 | 6.25 | 2.63 | 297 | 0.01 | 644.65 | 171 | 2026-06-15 09:53:00 |
| Kalpataru Projects International Ltd. | 522287 | 1326.95 | 1326.95 | 1315.7 | 1302.5 | 1315.8 | 13.30 | 1.02 | 6575 | 0.87 | 1449.15 | 353.35 | 2026-06-15 09:53:00 |
| Kalyan Jewellers India Ltd. | 543278 | 351.9 | 368.9 | 351.55 | 344.65 | 365.2 | 20.55 | 5.96 | 345511 | 12.62 | 794.6 | 69 | 2026-06-15 09:53:00 |
| Kama Holdings Ltd. | 532468 | 2582 | 2654 | 2582 | 2580.35 | 2637.65 | 57.30 | 2.22 | 56 | 0.01 | 16800 | 2348.95 | 2026-06-15 09:53:00 |
| Kaveri Seed Company Ltd. | 532899 | 891.5 | 891.5 | 876.85 | 878.5 | 877.75 | -0.75 | -0.09 | 821 | 0.07 | 1601.85 | 417 | 2026-06-15 09:53:00 |
| Kaynes Technology India Ltd. | 543664 | 3149.95 | 3149.95 | 3111.15 | 3076.05 | 3130 | 53.95 | 1.75 | 13099 | 4.10 | 7824.95 | 625.05 | 2026-06-15 09:53:00 |
| KDDL Ltd. | 532054 | 2898.55 | 2911.45 | 2883.65 | 2879.25 | 2905.15 | 25.90 | 0.90 | 196 | 0.06 | 3801.5 | 742.05 | 2026-06-15 09:53:00 |
| KEC International Ltd. | 532714 | 522.2 | 526 | 516.5 | 504.3 | 520 | 15.70 | 3.11 | 64642 | 3.36 | 1312 | 386.55 | 2026-06-15 09:53:00 |
| KEI Industries Ltd. | 517569 | 5402.8 | 5453.5 | 5402.8 | 5369.05 | 5417.1 | 48.05 | 0.89 | 2449 | 1.33 | 5532.75 | 1338.65 | 2026-06-15 09:53:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 438.5 | 438.5 | 438.5 | 434.15 | 438.5 | 4.35 | 1.00 | 319 | 0.01 | 823.95 | 359.75 | 2026-06-15 09:53:00 |
| Keystone Realtors Ltd | 543669 | 391.6 | 392 | 389.25 | 388.9 | 389.25 | 0.35 | 0.09 | 722 | 0.03 | 799.95 | 359.15 | 2026-06-15 09:53:00 |
| KFin Technologies Ltd. | 543720 | 845.4 | 852.85 | 840 | 826.9 | 845.8 | 18.90 | 2.29 | 34648 | 2.93 | 1640 | 271.05 | 2026-06-15 09:53:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5145 | 5151 | 5145 | 5121.4 | 5151 | 29.60 | 0.58 | 11 | 0.01 | 5650 | 955.65 | 2026-06-15 09:53:00 |
| KIOCL Ltd. | 540680 | 400.25 | 410 | 400.25 | 399.1 | 406.5 | 7.40 | 1.85 | 11229 | 0.46 | 634.35 | 165.2 | 2026-06-15 09:53:00 |
| Kiri Industries Ltd. | 532967 | 408.95 | 410.3 | 406.5 | 400.35 | 408 | 7.65 | 1.91 | 3849 | 0.16 | 752.75 | 255.5 | 2026-06-15 09:53:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1954.35 | 1974.8 | 1915 | 1888.4 | 1960.25 | 71.85 | 3.80 | 8772 | 1.72 | 1989.5 | 156.05 | 2026-06-15 09:53:00 |
| Kitex Garments Ltd. | 521248 | 149.7 | 150.75 | 148.55 | 145.1 | 150 | 4.90 | 3.38 | 28836 | 0.43 | 900 | 135.5 | 2026-06-15 09:53:00 |
| KNR Constructions Ltd. | 532942 | 126.95 | 129.9 | 126.95 | 125.25 | 129.8 | 4.55 | 3.63 | 47270 | 0.61 | 415 | 108.55 | 2026-06-15 09:53:00 |
| Kolte-Patil Developers Ltd. | 532924 | 351.55 | 364.9 | 351.55 | 351.55 | 364.9 | 13.35 | 3.80 | 438 | 0.02 | 584 | 231 | 2026-06-15 09:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5954 | 5954 | 5799 | 5803.05 | 5799 | -4.05 | -0.07 | 34 | 0.02 | 6725 | 1446.65 | 2026-06-15 09:53:00 |
| KPIT Technologies Ltd. | 542651 | 767.2 | 767.95 | 753.2 | 750.15 | 766 | 15.85 | 2.11 | 23860 | 1.83 | 1928.75 | 521.05 | 2026-06-15 09:53:00 |
| KRBL Ltd. | 530813 | 383.95 | 385.9 | 376.7 | 366.55 | 378 | 11.45 | 3.12 | 25919 | 0.98 | 495 | 225.7 | 2026-06-15 09:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 804.95 | 804.95 | 786.35 | 787.1 | 791 | 3.90 | 0.50 | 15674 | 1.24 | 2868 | 474.55 | 2026-06-15 09:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 544.85 | 547.5 | 537.15 | 535.4 | 539.6 | 4.20 | 0.78 | 456 | 0.02 | 1041.8 | 354 | 2026-06-15 09:53:00 |
| L&T Finance Ltd. | 533519 | 283.55 | 297.5 | 282.95 | 275.85 | 292.55 | 16.70 | 6.05 | 314240 | 9.19 | 329.4 | 71.95 | 2026-06-15 09:53:00 |
| L&T Technology Services Ltd. | 540115 | 3466.45 | 3466.45 | 3408.9 | 3349.25 | 3425.95 | 76.70 | 2.29 | 2486 | 0.85 | 5990 | 3046.85 | 2026-06-15 09:53:00 |
| La Opala RG Ltd. | 526947 | 177.85 | 180 | 177.45 | 175.9 | 180 | 4.10 | 2.33 | 1348 | 0.02 | 479.65 | 163 | 2026-06-15 09:53:00 |
| Landmark Cars Ltd. | 543714 | 436.3 | 436.3 | 421.4 | 422.6 | 426 | 3.40 | 0.80 | 1040 | 0.04 | 901.95 | 306.05 | 2026-06-15 09:53:00 |
| Latent View Analytics Ltd. | 543398 | 308.6 | 308.6 | 302.4 | 301.15 | 304.75 | 3.60 | 1.20 | 9064 | 0.28 | 575 | 248.6 | 2026-06-15 09:53:00 |
| Laurus Labs Ltd. | 540222 | 1411.85 | 1411.85 | 1392.2 | 1394.1 | 1398.6 | 4.50 | 0.32 | 8045 | 1.13 | 1457 | 279.65 | 2026-06-15 09:53:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156.6 | 157.5 | 155 | 153.75 | 156.1 | 2.35 | 1.53 | 20287 | 0.32 | 395.9 | 107.45 | 2026-06-15 09:53:00 |
| Le Travenues Technology Ltd. | 544192 | 182.15 | 189.3 | 182.15 | 178.3 | 184.25 | 5.95 | 3.34 | 293796 | 5.41 | 2026-06-15 09:53:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.2 | 113.9 | 110.2 | 107.3 | 112.65 | 5.35 | 4.99 | 371458 | 4.18 | 180.6 | 66.55 | 2026-06-15 09:53:00 |
| Life Insurance Corporation of India | 543526 | 402.4 | 409.7 | 402.4 | 399.25 | 408.5 | 9.25 | 2.32 | 57256 | 2.34 | 1221.5 | 391.65 | 2026-06-15 09:53:00 |
| Linde India Ltd. | 523457 | 6960.6 | 7115.6 | 6960.6 | 6922.6 | 6976.6 | 54.00 | 0.78 | 406 | 0.28 | 9909 | 2932.85 | 2026-06-15 09:53:00 |
| Lloyds Engineering Works Ltd. | 539992 | 73.31 | 73.4 | 71.82 | 70.87 | 72.39 | 1.52 | 2.14 | 218295 | 1.58 | 93.49 | 12.3 | 2026-06-15 09:53:00 |
| Lodha Developers Ltd. | 543287 | 912.55 | 936.25 | 912.55 | 899.95 | 921 | 21.05 | 2.34 | 48379 | 4.46 | 1648 | 355.5 | 2026-06-15 09:53:00 |
| LT Foods Ltd. | 532783 | 391.2 | 396 | 381 | 380.9 | 381.15 | 0.25 | 0.07 | 45435 | 1.73 | 518.35 | 85 | 2026-06-15 09:53:00 |
| LTM Ltd. | 540005 | 3900 | 3916.4 | 3882.6 | 3840 | 3906 | 66.00 | 1.72 | 1093 | 0.43 | 6764.8 | 3805.6 | 2026-06-15 09:53:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1615.05 | 1713.95 | 1615 | 1634.15 | 1698.7 | 64.55 | 3.95 | 10708 | 1.82 | 1898.65 | 201.35 | 2026-06-15 09:53:00 |
| Lumax Industries Ltd. | 517206 | 5417.8 | 5485.25 | 5361 | 5302.1 | 5478.35 | 176.25 | 3.32 | 187 | 0.10 | 6969.9 | 1300 | 2026-06-15 09:53:00 |
| Magellanic Cloud Ltd. | 538891 | 23.25 | 26.62 | 23 | 22.19 | 26.62 | 4.43 | 19.96 | 792145 | 2.11 | 688 | 19.43 | 2026-06-15 09:53:00 |
| Mahanagar Gas Ltd. | 539957 | 1118 | 1128.25 | 1108.5 | 1094.25 | 1122.2 | 27.95 | 2.55 | 8068 | 0.91 | 1988.55 | 772 | 2026-06-15 09:53:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 297.4 | 301.8 | 295 | 291.25 | 298.15 | 6.90 | 2.37 | 91639 | 2.73 | 410 | 176.3 | 2026-06-15 09:53:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 239.15 | 239.2 | 235.4 | 235.8 | 237.5 | 1.70 | 0.72 | 7498 | 0.18 | 504.35 | 208.4 | 2026-06-15 09:53:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 331 | 336.25 | 331 | 328.5 | 334.25 | 5.75 | 1.75 | 1105 | 0.04 | 679.15 | 276.45 | 2026-06-15 09:53:00 |
| Mahindra Logistics Ltd. | 540768 | 345 | 356.15 | 345 | 337.5 | 355.65 | 18.15 | 5.38 | 2199 | 0.08 | 567.3 | 238.5 | 2026-06-15 09:53:00 |
| Man InfraConstruction Ltd. | 533169 | 112 | 115.25 | 111 | 111 | 114.9 | 3.90 | 3.51 | 98142 | 1.13 | 262.5 | 66.25 | 2026-06-15 09:53:00 |
| Manappuram Finance Ltd. | 531213 | 311.75 | 316.3 | 311 | 304.9 | 314.05 | 9.15 | 3.00 | 19480 | 0.61 | 333.8 | 90.5 | 2026-06-15 09:53:00 |
| Mankind Pharma Ltd. | 543904 | 2410 | 2410 | 2369.95 | 2379.45 | 2371.5 | -7.95 | -0.33 | 722 | 0.17 | 3050 | 1240.75 | 2026-06-15 09:53:00 |
| Manorama Industries Ltd. | 541974 | 1588.6 | 1588.6 | 1547.75 | 1563.05 | 1564.7 | 1.65 | 0.11 | 1455 | 0.23 | 2399.95 | 289.4 | 2026-06-15 09:53:00 |
| Marico Ltd. | 531642 | 833.1 | 833.1 | 811 | 818.75 | 811.55 | -7.20 | -0.88 | 4167 | 0.34 | 849 | 462.95 | 2026-06-15 09:53:00 |
| Marksans Pharma Ltd. | 524404 | 256.2 | 256.4 | 249.85 | 252.15 | 254.05 | 1.90 | 0.75 | 41958 | 1.07 | 358.5 | 45.65 | 2026-06-15 09:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 13515 | 13854.5 | 13515 | 13371.25 | 13854.5 | 483.25 | 3.61 | 13621 | 18.87 | 17371.6 | 8076.65 | 2026-06-15 09:53:00 |
| MAS Financial Services Ltd. | 540749 | 301.75 | 309.6 | 301.75 | 301.35 | 307.75 | 6.40 | 2.12 | 1585 | 0.05 | 1058.85 | 221.5 | 2026-06-15 09:53:00 |
| Mastek Ltd. | 523704 | 1588.95 | 1627.85 | 1588.95 | 1577.75 | 1610.05 | 32.30 | 2.05 | 511 | 0.08 | 3375 | 1334 | 2026-06-15 09:53:00 |
| Matrimony.Com Ltd. | 540704 | 399.2 | 402 | 398.35 | 389.8 | 398.4 | 8.60 | 2.21 | 683 | 0.03 | 849.8 | 363.3 | 2026-06-15 09:53:00 |
| Max Estates Ltd. | 544008 | 437.95 | 438.2 | 430.35 | 432.15 | 430.35 | -1.80 | -0.42 | 2092 | 0.09 | 2026-06-15 09:53:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1016.6 | 1021.4 | 1011.5 | 1012.2 | 1012.8 | 0.60 | 0.06 | 7077 | 0.72 | 1314.3 | 306 | 2026-06-15 09:53:00 |
| Mayur Uniquoters Ltd. | 522249 | 799 | 822.35 | 796.2 | 794.25 | 806.25 | 12.00 | 1.51 | 1736 | 0.14 | 848 | 382.4 | 2026-06-15 09:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2448.25 | 2456.8 | 2437.2 | 2408.95 | 2446 | 37.05 | 1.54 | 14890 | 3.64 | 5859.95 | 278.4 | 2026-06-15 09:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.75 | 385 | 372.7 | 373.35 | 384.45 | 11.10 | 2.97 | 4821 | 0.19 | 2026-06-15 09:53:00 | ||
| Medplus Health Services Ltd. | 543427 | 890 | 896.4 | 877.25 | 882.05 | 877.25 | -4.80 | -0.54 | 1465 | 0.13 | 1052.05 | 570 | 2026-06-15 09:53:00 |
| Meghmani Organics Ltd. | 543331 | 48.51 | 49.75 | 48.51 | 47.91 | 49.45 | 1.54 | 3.21 | 21409 | 0.11 | 135.9 | 36.41 | 2026-06-15 09:53:00 |
| Metro Brands Ltd. | 543426 | 1012 | 1014.1 | 1000.6 | 1000.05 | 1012 | 11.95 | 1.19 | 508 | 0.05 | 1440.45 | 737 | 2026-06-15 09:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 533.55 | 536.55 | 524.45 | 530.95 | 527.75 | -3.20 | -0.60 | 520 | 0.03 | 2306.85 | 413 | 2026-06-15 09:53:00 |
| Minda Corporation Ltd. | 538962 | 655.1 | 665.05 | 640.9 | 636.7 | 647.65 | 10.95 | 1.72 | 12082 | 0.78 | 665.05 | 187 | 2026-06-15 09:53:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 436.45 | 445.2 | 430.35 | 435.35 | 439 | 3.65 | 0.84 | 15852 | 0.70 | 547.45 | 168.95 | 2026-06-15 09:53:00 |
| MM Forgings Ltd. | 522241 | 455 | 458 | 447.05 | 448.25 | 447.05 | -1.20 | -0.27 | 1604 | 0.07 | 1403.05 | 276.05 | 2026-06-15 09:53:00 |
| MOIL Ltd. | 533286 | 295.05 | 301.6 | 295.05 | 291.85 | 300 | 8.15 | 2.79 | 7454 | 0.22 | 588.35 | 140.65 | 2026-06-15 09:53:00 |
| Mold-Tek Packaging Ltd. | 533080 | 688.9 | 702.15 | 686.45 | 676.45 | 697.15 | 20.70 | 3.06 | 1609 | 0.11 | 1123.05 | 415 | 2026-06-15 09:53:00 |
| Monte Carlo Fashions Ltd. | 538836 | 524 | 547.9 | 524 | 536.25 | 541.6 | 5.35 | 1.00 | 106 | 0.01 | 984 | 465 | 2026-06-15 09:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 37.53 | 38.62 | 37.53 | 36.86 | 38.41 | 1.55 | 4.21 | 602936 | 2.32 | 80 | 35.67 | 2026-06-15 09:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 900.1 | 930 | 900.1 | 888.8 | 927.4 | 38.60 | 4.34 | 98987 | 9.18 | 2677 | 487.85 | 2026-06-15 09:53:00 |
| Mphasis Ltd. | 526299 | 2275.65 | 2319.95 | 2275.65 | 2270.8 | 2318.05 | 47.25 | 2.08 | 4155 | 0.96 | 3239.55 | 1660.65 | 2026-06-15 09:53:00 |
| MPS Ltd. | 532440 | 1812 | 1842.95 | 1812 | 1812.15 | 1831.3 | 19.15 | 1.06 | 83 | 0.02 | 3071.85 | 620 | 2026-06-15 09:53:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 182.55 | 186 | 182.55 | 181.85 | 184.4 | 2.55 | 1.40 | 36531 | 0.67 | 2196 | 169 | 2026-06-15 09:53:00 |
| MSTC Ltd. | 542597 | 586.9 | 608.15 | 580 | 568 | 605.75 | 37.75 | 6.65 | 59511 | 3.60 | 1165 | 239.65 | 2026-06-15 09:53:00 |
| MTAR Technologies Ltd. | 543270 | 7271.25 | 7405.45 | 7005.9 | 7160.7 | 7100 | -60.70 | -0.85 | 129815 | 92.17 | 8447.95 | 1152 | 2026-06-15 09:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2919.85 | 2919.85 | 2811.05 | 2852.65 | 2861.4 | 8.75 | 0.31 | 74133 | 21.21 | 10515.6 | 1156.05 | 2026-06-15 09:53:00 |
| Muthoot Finance Ltd. | 533398 | 3148.65 | 3193.45 | 3138.55 | 3039.1 | 3179.95 | 140.85 | 4.63 | 10904 | 3.47 | 4149 | 911.4 | 2026-06-15 09:53:00 |
| Muthoot Microfin Ltd. | 544055 | 192.9 | 192.9 | 189.6 | 187.25 | 190.1 | 2.85 | 1.52 | 3779 | 0.07 | 2026-06-15 09:53:00 | ||
| NACL Industries Ltd. | 524709 | 167.8 | 170 | 166.5 | 164.5 | 168.35 | 3.85 | 2.34 | 2589 | 0.04 | 337.65 | 48.6 | 2026-06-15 09:53:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1927.2 | 1927.2 | 1874 | 1893.25 | 1880.75 | -12.50 | -0.66 | 3263 | 0.61 | 2371.6 | 657.25 | 2026-06-15 09:53:00 |
| Natco Pharma Ltd. | 524816 | 888.95 | 888.95 | 867 | 863.85 | 884.65 | 20.80 | 2.41 | 9980 | 0.88 | 1638.35 | 502 | 2026-06-15 09:53:00 |
| National Aluminium Company Ltd. | 532234 | 381 | 387.3 | 379.8 | 376.95 | 383.6 | 6.65 | 1.76 | 236498 | 9.07 | 445.1 | 67 | 2026-06-15 09:53:00 |
| National Fertilizers Ltd. | 523630 | 76.99 | 77.34 | 75.95 | 75.11 | 76.91 | 1.80 | 2.40 | 49943 | 0.38 | 169.95 | 46 | 2026-06-15 09:53:00 |
| Navin Fluorine International Ltd. | 532504 | 7400 | 7411.45 | 7334.95 | 7303.6 | 7352 | 48.40 | 0.66 | 1901 | 1.40 | 7524 | 2876.45 | 2026-06-15 09:53:00 |
| Nazara Technologies Ltd. | 543280 | 292.1 | 292.9 | 286.7 | 285.9 | 291.7 | 5.80 | 2.03 | 17851 | 0.52 | 1450 | 216 | 2026-06-15 09:53:00 |
| NBCC (India) Ltd. | 534309 | 107.2 | 108 | 106 | 105.1 | 106.15 | 1.05 | 1.00 | 550966 | 5.85 | 209.75 | 29.85 | 2026-06-15 09:53:00 |
| Neogen Chemicals Ltd. | 542665 | 2070.3 | 2072.4 | 2016.05 | 2037.45 | 2023 | -14.45 | -0.71 | 3556 | 0.72 | 2414.9 | 978 | 2026-06-15 09:53:00 |
| Netweb Technologies India Ltd. | 543945 | 4736.9 | 4736.9 | 4553 | 4586.75 | 4636.9 | 50.15 | 1.09 | 41412 | 19.20 | 4962.9 | 739.7 | 2026-06-15 09:53:00 |
| Network 18 Media & Investments Ltd. | 532798 | 32.07 | 32.78 | 32 | 31.53 | 32.72 | 1.19 | 3.77 | 156457 | 0.51 | 136.2 | 27.4 | 2026-06-15 09:53:00 |
| Neuland Laboratories Ltd. | 524558 | 17520.9 | 17520.9 | 17012.55 | 17177.5 | 17085.75 | -91.75 | -0.53 | 492 | 0.84 | 19748.4 | 1069 | 2026-06-15 09:53:00 |
| Newgen Software Technologies Ltd. | 540900 | 477.05 | 481.5 | 471.1 | 464.5 | 479 | 14.50 | 3.12 | 36891 | 1.77 | 1795.5 | 327.95 | 2026-06-15 09:53:00 |
| NHPC Ltd. | 533098 | 74.69 | 75.72 | 73.93 | 73.77 | 75.46 | 1.69 | 2.29 | 738161 | 5.57 | 118.45 | 33.4 | 2026-06-15 09:53:00 |
| NIIT Learning Systems Ltd. | 543952 | 217.05 | 218.9 | 215.65 | 212.75 | 217.35 | 4.60 | 2.16 | 4408 | 0.10 | 576 | 205 | 2026-06-15 09:53:00 |
| Nilkamal Ltd. | 523385 | 1290 | 1290 | 1287.6 | 1270 | 1290 | 20.00 | 1.57 | 111 | 0.01 | 2800 | 1035.5 | 2026-06-15 09:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1103.75 | 1129 | 1098.15 | 1087.55 | 1125.8 | 38.25 | 3.52 | 25418 | 2.86 | 1143 | 197.1 | 2026-06-15 09:53:00 |
| Nitin Spinners Ltd. | 532698 | 569.5 | 569.5 | 546.35 | 559.2 | 552.75 | -6.45 | -1.15 | 4321 | 0.24 | 569.5 | 182.25 | 2026-06-15 09:53:00 |
| NLC India Ltd. | 513683 | 321.85 | 322.5 | 317.7 | 316.15 | 320.8 | 4.65 | 1.47 | 133123 | 4.27 | 387.7 | 65.05 | 2026-06-15 09:53:00 |
| NMDC Ltd. | 526371 | 92.29 | 92.29 | 90.22 | 90.89 | 90.3 | -0.59 | -0.65 | 250874 | 2.27 | 286.35 | 59.56 | 2026-06-15 09:53:00 |
| NMDC Steel Ltd. | 543768 | 48.47 | 49.18 | 48.25 | 47.23 | 48.63 | 1.40 | 2.96 | 167423 | 0.81 | 73.67 | 28.35 | 2026-06-15 09:53:00 |
| NRB Bearings Ltd. | 530367 | 435.05 | 443.9 | 427.35 | 425.9 | 432.85 | 6.95 | 1.63 | 18604 | 0.81 | 455.25 | 125.05 | 2026-06-15 09:53:00 |
| NTPC Ltd. | 532555 | 356.3 | 358.15 | 353.6 | 353.95 | 354.05 | 0.10 | 0.03 | 106703 | 3.78 | 448.3 | 152.8 | 2026-06-15 09:53:00 |
| Nucleus Software Exports Ltd. | 531209 | 762.45 | 762.45 | 734.6 | 747.5 | 749.3 | 1.80 | 0.24 | 5794 | 0.43 | 1787.8 | 365 | 2026-06-15 09:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1629.95 | 1643.15 | 1616.05 | 1586.9 | 1626.35 | 39.45 | 2.49 | 8974 | 1.46 | 2026-06-15 09:53:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 316 | 322.85 | 316 | 311.15 | 320.05 | 8.90 | 2.86 | 8055 | 0.26 | 477.35 | 276.3 | 2026-06-15 09:53:00 |
| Oberoi Realty Ltd. | 533273 | 1660.65 | 1685 | 1651.25 | 1622.95 | 1660.85 | 37.90 | 2.34 | 5717 | 0.95 | 2349.8 | 790.05 | 2026-06-15 09:53:00 |
| Oil India Ltd. | 533106 | 418.1 | 418.8 | 410.65 | 418.05 | 415.25 | -2.80 | -0.67 | 158582 | 6.59 | 767.3 | 168.3 | 2026-06-15 09:53:00 |
| Olectra Greentech Ltd. | 532439 | 1318.65 | 1321.6 | 1299.5 | 1293.05 | 1303.85 | 10.80 | 0.84 | 7911 | 1.03 | 2222 | 374.35 | 2026-06-15 09:53:00 |
| One97 Communications Ltd. | 543396 | 1085.15 | 1106.6 | 1080.55 | 1073.55 | 1101 | 27.45 | 2.56 | 37091 | 4.08 | 1381.75 | 310 | 2026-06-15 09:53:00 |
| Optiemus Infracom Ltd. | 530135 | 434.05 | 435.35 | 428.4 | 422.5 | 434.7 | 12.20 | 2.89 | 535 | 0.02 | 873.65 | 160.45 | 2026-06-15 09:53:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9507.45 | 9519 | 9407.45 | 9321 | 9450.1 | 129.10 | 1.39 | 1556 | 1.47 | 13203.6 | 2883.8 | 2026-06-15 09:53:00 |
| Orchid Pharma Ltd. | 524372 | 944.15 | 969 | 926.55 | 917 | 965.85 | 48.85 | 5.33 | 11352 | 1.10 | 1998 | 292.05 | 2026-06-15 09:53:00 |
| Orient Cement Ltd. | 535754 | 137.3 | 138.8 | 137.3 | 134.85 | 138 | 3.15 | 2.34 | 5665 | 0.08 | 379.4 | 104.7 | 2026-06-15 09:53:00 |
| Orient Electric Ltd. | 541301 | 185 | 185 | 177.5 | 175.55 | 178.95 | 3.40 | 1.94 | 851 | 0.02 | 297.15 | 149.5 | 2026-06-15 09:53:00 |
| Page Industries Ltd. | 532827 | 38900 | 39555 | 38883.25 | 38655.75 | 39460.05 | 804.30 | 2.08 | 200 | 0.79 | 54262.3 | 29800 | 2026-06-15 09:53:00 |
| Paisalo Digital Ltd. | 532900 | 60.3 | 60.31 | 59.35 | 59.19 | 59.98 | 0.79 | 1.33 | 95073 | 0.57 | 199.25 | 29.4 | 2026-06-15 09:53:00 |
| Panama Petrochem Ltd. | 524820 | 380 | 384.7 | 380 | 377.8 | 383.55 | 5.75 | 1.52 | 1867 | 0.07 | 452.45 | 229 | 2026-06-15 09:53:00 |
| Paradeep Phosphates Ltd. | 543530 | 128.95 | 130.5 | 128.1 | 126.25 | 129.1 | 2.85 | 2.26 | 142900 | 1.84 | 234.05 | 47.4 | 2026-06-15 09:53:00 |
| Parag Milk Foods Ltd. | 539889 | 238 | 241.1 | 237.95 | 233.45 | 239.3 | 5.85 | 2.51 | 6368 | 0.15 | 101006 | 68 | 2026-06-15 09:53:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1124.3 | 1150 | 1040.3 | 1097.05 | 1087.15 | -9.90 | -0.90 | 190187 | 20.68 | 1943.6 | 447.1 | 2026-06-15 09:53:00 |
| Patel Engineering Ltd. | 531120 | 28.3 | 28.3 | 27.84 | 27.29 | 28.06 | 0.77 | 2.82 | 87174 | 0.24 | 79 | 13.1 | 2026-06-15 09:53:00 |
| Paushak Ltd. | 532742 | 449 | 473.9 | 449 | 456.55 | 466 | 9.45 | 2.07 | 104 | 0.00 | 10349 | 343 | 2026-06-15 09:53:00 |
| PB Fintech Ltd. | 543390 | 1569.95 | 1575.5 | 1553.1 | 1547.15 | 1563.65 | 16.50 | 1.07 | 15317 | 2.40 | 2254.95 | 356.2 | 2026-06-15 09:53:00 |
| PC Jeweller Ltd. | 534809 | 9.09 | 9.23 | 9.06 | 8.94 | 9.21 | 0.27 | 3.02 | 1517355 | 1.40 | 186.8 | 7.45 | 2026-06-15 09:53:00 |
| PDS Ltd. | 538730 | 306.9 | 312.5 | 306.9 | 306.45 | 311.9 | 5.45 | 1.78 | 1118 | 0.03 | 658.15 | 246 | 2026-06-15 09:53:00 |
| Pearl Global Industries Ltd. | 532808 | 1669.9 | 1697.6 | 1666.05 | 1630.35 | 1688.2 | 57.85 | 3.55 | 788 | 0.13 | 1993.3 | 334.35 | 2026-06-15 09:53:00 |
| Persistent Systems Ltd. | 533179 | 4930.1 | 4930.1 | 4849.55 | 4810 | 4885 | 75.00 | 1.56 | 2841 | 1.39 | 8979.85 | 3091.65 | 2026-06-15 09:53:00 |
| Petronet LNG Ltd. | 532522 | 280.9 | 287.5 | 280.9 | 274.8 | 285.95 | 11.15 | 4.06 | 118937 | 3.40 | 384.9 | 193.4 | 2026-06-15 09:53:00 |
| PG Electroplast Ltd. | 533581 | 497.95 | 506.2 | 494 | 482.8 | 497.55 | 14.75 | 3.06 | 94599 | 4.71 | 4100 | 337 | 2026-06-15 09:53:00 |
| Physicswallah Ltd. | 544609 | 107.55 | 110.25 | 107.55 | 106.9 | 108.65 | 1.75 | 1.64 | 176497 | 1.92 | 2026-06-15 09:53:00 | ||
| PI Industries Ltd. | 523642 | 2878.05 | 2921.55 | 2868.95 | 2839.8 | 2888.95 | 49.15 | 1.73 | 4800 | 1.39 | 4801.4 | 2658 | 2026-06-15 09:53:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4399.95 | 4399.95 | 4378.3 | 4286.15 | 4383.3 | 97.15 | 2.27 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-06-15 09:53:00 |
| Pine Labs Ltd. | 544606 | 152.2 | 154.05 | 149.9 | 150.55 | 153.5 | 2.95 | 1.96 | 516271 | 7.92 | 2026-06-15 09:53:00 | ||
| Piramal Pharma Ltd. | 543635 | 166.5 | 166.95 | 165.5 | 163.85 | 166.4 | 2.55 | 1.56 | 28800 | 0.48 | 307.85 | 61.654714455599 | 2026-06-15 09:53:00 |
| PNB Gilts Ltd. | 532366 | 91 | 93 | 90.5 | 90.02 | 92.05 | 2.03 | 2.26 | 50516 | 0.46 | 149.25 | 55.25 | 2026-06-15 09:53:00 |
| PNB Housing Finance Ltd. | 540173 | 1008.7 | 1023 | 1000.55 | 989.8 | 1009.75 | 19.95 | 2.02 | 12462 | 1.26 | 1201.45 | 286.758828670162 | 2026-06-15 09:53:00 |
| PNC Infratech Ltd. | 539150 | 206 | 209.45 | 206 | 203.6 | 208.65 | 5.05 | 2.48 | 10560 | 0.22 | 574.5 | 157.95 | 2026-06-15 09:53:00 |
| Pokarna Ltd. | 532486 | 860 | 870 | 857.85 | 845.6 | 865.3 | 19.70 | 2.33 | 4876 | 0.42 | 1451.7 | 233.75 | 2026-06-15 09:53:00 |
| Poly Medicure Ltd. | 531768 | 1575 | 1575 | 1524.4 | 1531.15 | 1544.95 | 13.80 | 0.90 | 1700 | 0.26 | 3149.8 | 727.25 | 2026-06-15 09:53:00 |
| Polycab India Ltd. | 542652 | 9733.9 | 9733.9 | 9564.5 | 9552.65 | 9573.5 | 20.85 | 0.22 | 1898 | 1.82 | 9830 | 2305 | 2026-06-15 09:53:00 |
| Polyplex Corporation Ltd. | 524051 | 909.95 | 916 | 907 | 897.75 | 914.95 | 17.20 | 1.92 | 440 | 0.04 | 2373.6 | 743 | 2026-06-15 09:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 401.15 | 408 | 396 | 391.75 | 402.5 | 10.75 | 2.74 | 42093 | 1.69 | 570.4 | 243.75 | 2026-06-15 09:53:00 |
| Power Finance Corporation Ltd. | 532810 | 426.3 | 431.35 | 426 | 421.1 | 429.1 | 8.00 | 1.90 | 66646 | 2.86 | 580.35 | 100.85 | 2026-06-15 09:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.05 | 289.15 | 286.55 | 284.8 | 287.4 | 2.60 | 0.91 | 93253 | 2.68 | 366.2 | 186.35 | 2026-06-15 09:53:00 |
| Power Mech Projects Ltd. | 539302 | 2850 | 2902.6 | 2832.05 | 2789.95 | 2872 | 82.05 | 2.94 | 12312 | 3.54 | 7450 | 1023.45 | 2026-06-15 09:53:00 |
| Praj Industries Ltd. | 522205 | 347.45 | 350.5 | 341.5 | 332.35 | 342.55 | 10.20 | 3.07 | 90828 | 3.11 | 874.3 | 273.05 | 2026-06-15 09:53:00 |
| Prataap Snacks Ltd. | 540724 | 1141.05 | 1141.05 | 1134.45 | 1125.75 | 1138 | 12.25 | 1.09 | 15 | 0.00 | 1450 | 662 | 2026-06-15 09:53:00 |
| Precision Camshafts Ltd. | 539636 | 148.85 | 151 | 148.85 | 143.7 | 150.45 | 6.75 | 4.70 | 8763 | 0.13 | 382.15 | 88.41 | 2026-06-15 09:53:00 |
| Premier Energies Ltd. | 544238 | 1039.9 | 1048 | 1028.95 | 1035.3 | 1043.1 | 7.80 | 0.75 | 44333 | 4.62 | 2026-06-15 09:53:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1441.45 | 1441.45 | 1401.4 | 1386.3 | 1414.65 | 28.35 | 2.05 | 3219 | 0.46 | 2072.75 | 391.3 | 2026-06-15 09:53:00 |
| Pricol Ltd. | 540293 | 552.2 | 573.05 | 552.2 | 550.7 | 573.05 | 22.35 | 4.06 | 12185 | 0.70 | 694.95 | 153.5 | 2026-06-15 09:53:00 |
| Prime Focus Ltd. | 532748 | 248.7 | 248.7 | 240 | 237.85 | 242 | 4.15 | 1.74 | 5396 | 0.13 | 367.25 | 64.75 | 2026-06-15 09:53:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 278.95 | 283.9 | 278.95 | 277 | 283 | 6.00 | 2.17 | 8531 | 0.24 | 775.75 | 5.26 | 2026-06-15 09:53:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3529.2 | 3529.2 | 3480.95 | 3440.95 | 3501.95 | 61.00 | 1.77 | 1891 | 0.66 | 3594.85 | 870.55 | 2026-06-15 09:53:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2948.85 | 2973 | 2885 | 2904.7 | 2963.8 | 59.10 | 2.03 | 567 | 0.17 | 101093 | 573.6 | 2026-06-15 09:53:00 |
| PSP Projects Ltd. | 540544 | 945.5 | 945.5 | 913.4 | 914.5 | 921.05 | 6.55 | 0.72 | 1591 | 0.15 | 1030.8 | 560.2 | 2026-06-15 09:53:00 |
| PTC India Ltd. | 532524 | 193.95 | 194.2 | 190.95 | 189.1 | 193.2 | 4.10 | 2.17 | 32007 | 0.62 | 254.65 | 67.75 | 2026-06-15 09:53:00 |
| PTC Industries Ltd. | 539006 | 18974.05 | 19305 | 18900 | 18587.75 | 18907 | 319.25 | 1.72 | 475 | 0.90 | 19863 | 1571.2 | 2026-06-15 09:53:00 |
| Punjab & Sind Bank | 533295 | 24.4 | 24.64 | 24.28 | 24.03 | 24.4 | 0.37 | 1.54 | 126216 | 0.31 | 77.5 | 14.65 | 2026-06-15 09:53:00 |
| Punjab National Bank | 532461 | 108.55 | 109.5 | 108.05 | 106.85 | 108.45 | 1.60 | 1.50 | 419313 | 4.55 | 142.9 | 32.1 | 2026-06-15 09:53:00 |
| PVR Inox Ltd. | 532689 | 943 | 962 | 943 | 942.95 | 955 | 12.05 | 1.28 | 5877 | 0.56 | 2138.35 | 825.65 | 2026-06-15 09:53:00 |
| Quess Corp Ltd. | 539978 | 246 | 249.15 | 244.35 | 244.05 | 245.35 | 1.30 | 0.53 | 17938 | 0.44 | 875 | 166.05 | 2026-06-15 09:53:00 |
| Quick Heal Technologies Ltd. | 539678 | 174.5 | 177 | 172 | 168.7 | 176.8 | 8.10 | 4.80 | 2326 | 0.04 | 825.9 | 125 | 2026-06-15 09:51:00 |
| R Systems International Ltd. | 532735 | 256.25 | 259.8 | 254.7 | 251.6 | 258.85 | 7.25 | 2.88 | 5682 | 0.15 | 599 | 216.5 | 2026-06-15 09:53:00 |
| Radico Khaitan Ltd. | 532497 | 3581.95 | 3638 | 3568.6 | 3539 | 3594.6 | 55.60 | 1.57 | 39979 | 14.37 | 3695 | 908.65 | 2026-06-15 09:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 240.2 | 243.45 | 239.15 | 233.25 | 241.7 | 8.45 | 3.62 | 320911 | 7.76 | 647 | 30.55 | 2026-06-15 09:53:00 |
| Railtel Corporation Of India Ltd. | 543265 | 319.6 | 320 | 315.15 | 308.75 | 317.9 | 9.15 | 2.96 | 30794 | 0.98 | 618 | 93.95 | 2026-06-15 09:53:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1370 | 1410.15 | 1370 | 1363.65 | 1405.4 | 41.75 | 3.06 | 8138 | 1.14 | 1708.5 | 477 | 2026-06-15 09:53:00 |
| Rajesh Exports Ltd. | 531500 | 73.2 | 80.9 | 73.2 | 77.05 | 80.3 | 3.25 | 4.22 | 326610 | 2.62 | 1028.4 | 73.2 | 2026-06-15 09:53:00 |
| Rajratan Global Wire Ltd. | 517522 | 459.6 | 466.15 | 459.6 | 459.1 | 463.25 | 4.15 | 0.90 | 997 | 0.05 | 1409.05 | 250 | 2026-06-15 09:53:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.26 | 5.44 | 5.26 | 5.23 | 5.42 | 0.19 | 3.63 | 387799 | 0.21 | 50.5 | 3.44 | 2026-06-15 09:53:00 |
| Ramco Industries Ltd. | 532369 | 292.7 | 294.8 | 291 | 291.85 | 292.85 | 1.00 | 0.34 | 2938 | 0.09 | 397.55 | 117.5 | 2026-06-15 09:53:00 |
| Ramkrishna Forgings Ltd. | 532527 | 600.3 | 606.4 | 595 | 592.05 | 598 | 5.95 | 1.00 | 9011 | 0.54 | 1064 | 175.5 | 2026-06-15 09:53:00 |
| Ramky Infrastructure Ltd. | 533262 | 446.1 | 448 | 444.3 | 438.3 | 447 | 8.70 | 1.98 | 254 | 0.01 | 1008.9 | 155.55 | 2026-06-15 09:53:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.25 | 130.9 | 129.1 | 127.3 | 130.1 | 2.80 | 2.20 | 38013 | 0.49 | 245 | 87.75 | 2026-06-15 09:53:00 |
| RateGain Travel Technologies Ltd. | 543417 | 806.3 | 840 | 802.9 | 783.65 | 836.55 | 52.90 | 6.75 | 34008 | 2.84 | 101093 | 252.45 | 2026-06-15 09:53:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2584.05 | 2636.85 | 2584.05 | 2581.4 | 2610.6 | 29.20 | 1.13 | 107 | 0.03 | 3971.8 | 1703 | 2026-06-15 09:53:00 |
| RattanIndia Enterprises Ltd. | 534597 | 37.58 | 37.84 | 37 | 36.34 | 37.23 | 0.89 | 2.45 | 191557 | 0.71 | 94.85 | 24.42 | 2026-06-15 09:53:00 |
| Raymond Lifestyle Ltd. | 544240 | 800 | 820 | 800 | 792.65 | 813.15 | 20.50 | 2.59 | 3086 | 0.25 | 2026-06-15 09:53:00 | ||
| RBL Bank Ltd. | 540065 | 372.1 | 375 | 368.2 | 365.7 | 370.1 | 4.40 | 1.20 | 122120 | 4.52 | 375 | 95.8 | 2026-06-15 09:53:00 |
| REC Ltd. | 532955 | 351.2 | 354 | 350.65 | 348.1 | 351.15 | 3.05 | 0.88 | 68083 | 2.39 | 653.9 | 91 | 2026-06-15 09:53:00 |
| Redington Ltd. | 532805 | 242 | 242.4 | 237.3 | 235.9 | 241.6 | 5.70 | 2.42 | 41626 | 1.01 | 334.9 | 135 | 2026-06-15 09:53:00 |
| Redtape Ltd. | 543957 | 135.25 | 137 | 135.25 | 133.95 | 136.85 | 2.90 | 2.16 | 15020 | 0.21 | 2026-06-15 09:53:00 | ||
| Relaxo Footwears Ltd. | 530517 | 343 | 353.5 | 343 | 342.55 | 346.2 | 3.65 | 1.07 | 5920 | 0.20 | 1105.25 | 236.55 | 2026-06-15 09:53:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 792.45 | 808.95 | 792.45 | 788.6 | 804.85 | 16.25 | 2.06 | 2281 | 0.18 | 1604 | 620.5 | 2026-06-15 09:53:00 |
| Reliance Power Ltd. | 532939 | 26.97 | 27.65 | 26.97 | 26.62 | 27.44 | 0.82 | 3.08 | 1907673 | 5.23 | 76.49 | 9.05 | 2026-06-15 09:53:00 |
| Religare Enterprises Ltd. | 532915 | 246.65 | 246.65 | 240.55 | 239.85 | 242.25 | 2.40 | 1.00 | 4675 | 0.11 | 319.9 | 123.5 | 2026-06-15 09:53:00 |
| Repco Home Finance Ltd. | 535322 | 389.95 | 394.35 | 385 | 381.5 | 392 | 10.50 | 2.75 | 1441 | 0.06 | 594.7 | 155.6 | 2026-06-15 09:53:00 |
| Restaurant Brands Asia Ltd. | 543248 | 69 | 69.45 | 69 | 68.76 | 69.36 | 0.60 | 0.87 | 70838 | 0.49 | 137.85 | 57.16 | 2026-06-15 09:53:00 |
| RHI Magnesita India Ltd. | 534076 | 374.3 | 377.35 | 374.1 | 367.45 | 376.6 | 9.15 | 2.49 | 1968 | 0.07 | 893.15 | 323.4 | 2026-06-15 09:53:00 |
| Rites Ltd. | 541556 | 207.95 | 212.4 | 207.95 | 206.1 | 212.3 | 6.20 | 3.01 | 44795 | 0.95 | 826.15 | 175.1 | 2026-06-15 09:53:00 |
| Rolex Rings Ltd | 543325 | 142.15 | 142.2 | 140.65 | 139.3 | 141.55 | 2.25 | 1.62 | 10566 | 0.15 | 2788.95 | 99.3 | 2026-06-15 09:53:00 |
| Rossari Biotech Ltd. | 543213 | 508.75 | 511.65 | 507.8 | 503.45 | 511.5 | 8.05 | 1.60 | 239 | 0.01 | 1051 | 372.9 | 2026-06-15 09:53:00 |
| Route Mobile Ltd. | 543228 | 532.35 | 536.85 | 529.4 | 520.85 | 536.2 | 15.35 | 2.95 | 1255 | 0.07 | 1942 | 414.1 | 2026-06-15 09:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2261.1 | 2261.45 | 2234.45 | 2209.5 | 2258.45 | 48.95 | 2.22 | 111 | 0.03 | 2976.7 | 645.7 | 2026-06-15 09:53:00 |
| RPSG Ventures Ltd. | 542333 | 884.8 | 885.8 | 881.5 | 872.1 | 881.5 | 9.40 | 1.08 | 191 | 0.02 | 1357.4 | 359.45 | 2026-06-15 09:53:00 |
| RR Kabel Ltd. | 543981 | 2215.95 | 2216.9 | 2175.55 | 2168.65 | 2196.9 | 28.25 | 1.30 | 5191 | 1.14 | 2026-06-15 09:53:00 | ||
| Rupa & Company Ltd. | 533552 | 153.9 | 154.85 | 153.4 | 149.1 | 154.7 | 5.60 | 3.76 | 1725 | 0.03 | 368.35 | 109.5 | 2026-06-15 09:53:00 |
| Safari Industries (India) Ltd. | 523025 | 1555.7 | 1610 | 1554 | 1537.25 | 1610 | 72.75 | 4.73 | 2731 | 0.44 | 4539.95 | 1115.6 | 2026-06-15 09:53:00 |
| Sagility Ltd. | 544282 | 40.62 | 41.09 | 40.11 | 40.48 | 40.39 | -0.09 | -0.22 | 1364739 | 5.51 | 2026-06-15 09:53:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 107.15 | 108.65 | 105.45 | 106.75 | 106.45 | -0.30 | -0.28 | 11851 | 0.13 | 2026-06-15 09:53:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.12 | 7.29 | 7.12 | 6.98 | 7.18 | 0.20 | 2.87 | 277793 | 0.20 | 139.95 | 5.6 | 2026-06-15 09:53:00 |
| Samhi Hotels Ltd. | 543984 | 168.95 | 168.95 | 165 | 163.85 | 166.6 | 2.75 | 1.68 | 10493 | 0.17 | 2026-06-15 09:53:00 | ||
| Sammaan Capital Ltd. | 535789 | 179.15 | 181.25 | 177.55 | 174.35 | 179.1 | 4.75 | 2.72 | 90338 | 1.62 | 234.95 | 91.8 | 2026-06-15 09:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.7 | 149.2 | 145.7 | 143.4 | 148.7 | 5.30 | 3.70 | 571195 | 8.49 | 217 | 61.84 | 2026-06-15 09:53:00 |
| Sandhar Technologies Ltd. | 541163 | 722.75 | 730 | 708.75 | 712.5 | 725 | 12.50 | 1.75 | 6758 | 0.49 | 764.1 | 186.1 | 2026-06-15 09:53:00 |
| Sangam (India) Ltd. | 514234 | 553 | 555.15 | 545.55 | 541.35 | 547.5 | 6.15 | 1.14 | 559 | 0.03 | 627.2 | 185 | 2026-06-15 09:53:00 |
| Sanghvi Movers Ltd. | 530073 | 396.9 | 418.95 | 391.8 | 388.95 | 413.75 | 24.80 | 6.38 | 69263 | 2.87 | 1483 | 205 | 2026-06-15 09:53:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4715 | 4755.05 | 4692 | 4629.1 | 4755.05 | 125.95 | 2.72 | 123 | 0.06 | 2026-06-15 09:53:00 | ||
| Sansera Engineering Ltd. | 543358 | 2979.05 | 2979.05 | 2907.75 | 2913.75 | 2940.25 | 26.50 | 0.91 | 3118 | 0.92 | 2997.2 | 672.85 | 2026-06-15 09:53:00 |
| Sapphire Foods India Ltd. | 543397 | 170 | 180.45 | 170 | 169.15 | 180.3 | 11.15 | 6.59 | 35119 | 0.63 | 1878 | 140.25 | 2026-06-15 09:53:00 |
| Saregama India Ltd. | 532163 | 459.9 | 463.4 | 456.4 | 455.8 | 457.95 | 2.15 | 0.47 | 4094 | 0.19 | 688.5 | 303.3 | 2026-06-15 09:53:00 |
| Sasken Technologies Ltd. | 532663 | 2214 | 2214 | 2154.4 | 2118.7 | 2170.6 | 51.90 | 2.45 | 1207 | 0.26 | 2430 | 761 | 2026-06-15 09:53:00 |
| Satia Industries Ltd. | 539201 | 56.5 | 56.77 | 55.52 | 54.42 | 55.9 | 1.48 | 2.72 | 803 | 0.00 | 164.35 | 50.62 | 2026-06-15 09:53:00 |
| Satin Creditcare Network Ltd. | 539404 | 233.4 | 235.55 | 229.9 | 224.1 | 233.85 | 9.75 | 4.35 | 7428 | 0.17 | 283.65 | 102.45 | 2026-06-15 09:53:00 |
| Savita Oil Technologies Ltd. | 524667 | 590 | 618.35 | 583.05 | 571.05 | 609.25 | 38.20 | 6.69 | 32203 | 1.96 | 655 | 231.95 | 2026-06-15 09:53:00 |
| SBFC Finance Ltd. | 543959 | 93 | 94.9 | 92.97 | 90.62 | 94 | 3.38 | 3.73 | 121394 | 1.14 | 2026-06-15 09:53:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 597.95 | 605.65 | 595.35 | 589.45 | 604.1 | 14.65 | 2.49 | 26461 | 1.60 | 1028.75 | 0.02 | 2026-06-15 09:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1716.8 | 1735.2 | 1711 | 1706.9 | 1729.25 | 22.35 | 1.31 | 108221 | 18.71 | 2132.9 | 1039.25 | 2026-06-15 09:53:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1173.75 | 1173.75 | 1101 | 1105.35 | 1126.25 | 20.90 | 1.89 | 5815 | 0.65 | 1417.05 | 116.3 | 2026-06-15 09:53:00 |
| Seamec Ltd. | 526807 | 1629 | 1629 | 1602.95 | 1584 | 1619.3 | 35.30 | 2.23 | 436 | 0.07 | 1707.55 | 563.3 | 2026-06-15 09:53:00 |
| SEPC Ltd. | 532945 | 7.56 | 7.81 | 7.44 | 6.93 | 7.52 | 0.59 | 8.51 | 2833598 | 2.13 | 33.5 | 4.63 | 2026-06-15 09:53:00 |
| SG Finserve Ltd. | 539199 | 639.85 | 639.85 | 607.5 | 611.35 | 612.35 | 1.00 | 0.16 | 5465 | 0.33 | 748 | 182.45 | 2026-06-15 09:53:00 |
| SH Kelkar And Company Ltd. | 539450 | 131 | 133.1 | 131 | 128.2 | 132.75 | 4.55 | 3.55 | 15335 | 0.20 | 335.25 | 81.9 | 2026-06-15 09:53:00 |
| Shalby Ltd. | 540797 | 171.2 | 172 | 170.2 | 169.1 | 171.25 | 2.15 | 1.27 | 330 | 0.01 | 333.85 | 114.35 | 2026-06-15 09:53:00 |
| Shanthi Gears Ltd. | 522034 | 443 | 447.4 | 440.1 | 441.8 | 443 | 1.20 | 0.27 | 71 | 0.00 | 703.55 | 225.15 | 2026-06-15 09:52:00 |
| Sharda Cropchem Ltd. | 538666 | 948.95 | 950 | 918.85 | 922.2 | 921.3 | -0.90 | -0.10 | 10055 | 0.93 | 1297.8 | 318 | 2026-06-15 09:53:00 |
| Sharda Motor Industries Ltd. | 535602 | 781.05 | 808.2 | 781.05 | 781.35 | 806.75 | 25.40 | 3.25 | 1261 | 0.10 | 2955.9 | 550 | 2026-06-15 09:53:00 |
| Share India Securities Ltd. | 540725 | 137.35 | 141.85 | 137.35 | 136.6 | 141.85 | 5.25 | 3.84 | 16962 | 0.24 | 2039.95 | 115.25 | 2026-06-15 09:53:00 |
| Sheela Foam Ltd. | 540203 | 729.9 | 729.9 | 704.1 | 703.25 | 718 | 14.75 | 2.10 | 4649 | 0.33 | 1710 | 460.75 | 2026-06-15 09:53:00 |
| Shilchar Technologies Ltd. | 531201 | 4145 | 4159 | 4105.55 | 4043.35 | 4124.4 | 81.05 | 2.00 | 1477 | 0.61 | 8899 | 552.1 | 2026-06-15 09:53:00 |
| Shilpa Medicare Ltd. | 530549 | 557.05 | 557.05 | 538.5 | 546.2 | 542.2 | -4.00 | -0.73 | 7366 | 0.40 | 1003.2 | 222.4 | 2026-06-15 09:53:00 |
| Shipping Corporation Of India Ltd. | 523598 | 304.9 | 320.5 | 302.55 | 297 | 314.55 | 17.55 | 5.91 | 532817 | 16.76 | 384.8 | 79.5 | 2026-06-15 09:53:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 385 | 376.5 | 374.55 | 376.5 | 1.95 | 0.52 | 1147 | 0.04 | 943.65 | 267 | 2026-06-15 09:53:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.95 | 24.44 | 22.94 | 22.29 | 24.11 | 1.82 | 8.17 | 977543 | 2.36 | 68.7 | 21.06 | 2026-06-15 09:53:00 |
| Shriram Properties Ltd. | 543419 | 87.95 | 88.04 | 86.97 | 85.92 | 87.76 | 1.84 | 2.14 | 12437 | 0.11 | 147.5 | 53.25 | 2026-06-15 09:53:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 988.95 | 1002.3 | 988.95 | 983.4 | 992.05 | 8.65 | 0.88 | 1302 | 0.13 | 1014.45 | 253.05 | 2026-06-15 09:53:00 |
| Siemens Energy India Ltd. | 544390 | 3689.2 | 3689.2 | 3581.15 | 3611.3 | 3612.3 | 1.00 | 0.03 | 9801 | 3.54 | 2026-06-15 09:53:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 781.35 | 801.55 | 781.35 | 774.9 | 787.95 | 13.05 | 1.68 | 3302 | 0.26 | 2026-06-15 09:53:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.99 | 25.24 | 24.88 | 24.39 | 25.09 | 0.70 | 2.87 | 3649 | 0.01 | 45.15 | 12.9 | 2026-06-15 09:53:00 |
| SIRCA Paints India Ltd. | 543686 | 425.05 | 429.2 | 422.9 | 418.8 | 422.95 | 4.15 | 0.99 | 1955 | 0.08 | 539 | 234 | 2026-06-15 09:53:00 |
| SIS Ltd. | 540673 | 423 | 429.65 | 419.9 | 420.7 | 429.05 | 8.35 | 1.98 | 786 | 0.03 | 544.1 | 257.4 | 2026-06-15 09:53:00 |
| SJS Enterprises Ltd. | 543387 | 2178.5 | 2198 | 2139.5 | 2112.95 | 2198 | 85.05 | 4.03 | 2344 | 0.52 | 2198 | 379 | 2026-06-15 09:53:00 |
| SJVN Ltd. | 533206 | 73.32 | 73.98 | 73.25 | 72.66 | 73.59 | 0.93 | 1.28 | 103543 | 0.76 | 170.45 | 27.9 | 2026-06-15 09:53:00 |
| Skipper Ltd. | 538562 | 551.8 | 560.25 | 550.55 | 545.25 | 554.35 | 9.10 | 1.67 | 13421 | 0.74 | 665 | 54.5 | 2026-06-15 09:53:00 |
| Sobha Ltd. | 532784 | 1341.2 | 1374 | 1341.2 | 1332.75 | 1362.25 | 29.50 | 2.21 | 1727 | 0.24 | 2238 | 412.4 | 2026-06-15 09:53:00 |
| Solar Industries India Ltd. | 532725 | 17479.8 | 17484.9 | 17208.7 | 17137.05 | 17276.35 | 139.30 | 0.81 | 1092 | 1.89 | 18880 | 3107.55 | 2026-06-15 09:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 625.9 | 625.9 | 596.95 | 607.9 | 606.9 | -1.00 | -0.16 | 9373 | 0.57 | 885.95 | 287 | 2026-06-15 09:53:00 |
| Somany Ceramics Ltd. | 531548 | 524.9 | 526.5 | 521.6 | 513.4 | 526.5 | 13.10 | 2.55 | 553 | 0.03 | 872 | 332 | 2026-06-15 09:53:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 607.9 | 607.9 | 597 | 593.25 | 600.5 | 7.25 | 1.22 | 68578 | 4.12 | 767.8 | 379.8 | 2026-06-15 09:53:00 |
| Sonata Software Ltd. | 532221 | 259.15 | 263.55 | 259.1 | 253.7 | 261.2 | 7.50 | 2.96 | 7356 | 0.19 | 1485.3 | 208.5 | 2026-06-15 09:53:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.55 | 249.35 | 228.55 | 226.8 | 248 | 21.20 | 9.35 | 37850 | 0.94 | 1243.1 | 182.5 | 2026-06-15 09:53:00 |
| SPR Auto Technologies Ltd. | 544344 | 3568 | 3700 | 3568 | 3525.35 | 3699 | 173.65 | 4.93 | 4831 | 1.79 | 2026-06-15 09:53:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 147.7 | 148.15 | 145.4 | 143.35 | 146.5 | 3.15 | 2.20 | 5201 | 0.08 | 2026-06-15 09:53:00 | ||
| Star Cement Ltd. | 540575 | 219.1 | 219.5 | 215.6 | 218.45 | 218.15 | -0.30 | -0.14 | 7070 | 0.15 | 308.1 | 88.55 | 2026-06-15 09:53:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 522.05 | 525.2 | 522.05 | 519.35 | 524.75 | 5.40 | 1.04 | 1130 | 0.06 | 780 | 330.05 | 2026-06-15 09:53:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 211.9 | 215.15 | 211.4 | 208 | 212.95 | 4.95 | 2.38 | 74060 | 1.58 | 828 | 148.3 | 2026-06-15 09:53:00 |
| Sterling Tools Ltd. | 530759 | 216.15 | 223.25 | 216.1 | 209.85 | 219.8 | 9.95 | 4.74 | 1416 | 0.03 | 744.3 | 156.6 | 2026-06-15 09:53:00 |
| Sterlite Technologies Ltd. | 532374 | 597.4 | 597.4 | 561.3 | 582.1 | 594 | 11.90 | 2.04 | 60104 | 3.57 | 684.45 | 58.51 | 2026-06-15 09:53:00 |
| Stove Kraft Ltd. | 543260 | 668.65 | 675 | 666 | 655.55 | 671.5 | 15.95 | 2.43 | 1710 | 0.11 | 976.75 | 354 | 2026-06-15 09:53:00 |
| Strides Pharma Science Ltd. | 532531 | 1064.95 | 1105 | 1064.95 | 1054.3 | 1102.35 | 48.05 | 4.56 | 5403 | 0.60 | 1675.25 | 268.4 | 2026-06-15 09:53:00 |
| Stylam Industries Ltd. | 526951 | 3241.1 | 3241.1 | 3199.75 | 3178.3 | 3224.6 | 46.30 | 1.46 | 318 | 0.10 | 3286.85 | 941.7 | 2026-06-15 09:53:00 |
| Subros Ltd. | 517168 | 723.55 | 749.6 | 723.55 | 722.8 | 741.1 | 18.30 | 2.53 | 2910 | 0.22 | 1212.4 | 272 | 2026-06-15 09:53:00 |
| Sula Vineyards Ltd. | 543711 | 157 | 161.45 | 156.95 | 157 | 159.25 | 2.25 | 1.43 | 24934 | 0.40 | 699.75 | 138.55 | 2026-06-15 09:53:00 |
| Sumitomo Chemical India Ltd. | 542920 | 467.05 | 472 | 467.05 | 461.45 | 468.95 | 7.50 | 1.63 | 2322 | 0.11 | 665 | 5.77 | 2026-06-15 09:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 227 | 228.75 | 220.2 | 223.4 | 228.35 | 4.95 | 2.22 | 93164 | 2.13 | 474 | 108.2 | 2026-06-15 09:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.7 | 1824.7 | 1798.5 | 1807.25 | 1802.3 | -4.95 | -0.27 | 8554 | 1.54 | 1960.2 | 855.85 | 2026-06-15 09:53:00 |
| Sun TV Network Ltd. | 532733 | 518.75 | 525 | 518.65 | 513.55 | 520.3 | 6.75 | 1.31 | 1679 | 0.09 | 921.6 | 394 | 2026-06-15 09:53:00 |
| Sundaram-Clayton Ltd. | 544066 | 1366.3 | 1366.4 | 1366.3 | 1359.55 | 1366.4 | 6.85 | 0.50 | 6 | 0.00 | 2026-06-15 09:53:00 | ||
| Suprajit Engineering Ltd. | 532509 | 474.35 | 480.8 | 464.95 | 460.3 | 480.8 | 20.50 | 4.45 | 4535 | 0.22 | 639.95 | 315.25 | 2026-06-15 09:53:00 |
| Supriya Lifescience Ltd. | 543434 | 1009.2 | 1009.2 | 944.45 | 978.65 | 978.2 | -0.45 | -0.05 | 12143 | 1.19 | 1028.95 | 170.05 | 2026-06-15 09:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 172.35 | 173.9 | 169.95 | 169.65 | 171.85 | 2.20 | 1.30 | 8839 | 0.15 | 219.55 | 83.45 | 2026-06-15 09:53:00 |
| Suven Life Sciences Ltd. | 530239 | 271.55 | 275.6 | 266.75 | 268.6 | 271.9 | 3.30 | 1.23 | 17666 | 0.48 | 303 | 45.01 | 2026-06-15 09:53:00 |
| Suzlon Energy Ltd. | 532667 | 56.34 | 56.75 | 55.92 | 55.09 | 56.43 | 1.34 | 2.43 | 2865353 | 16.17 | 86.04 | 6.6 | 2026-06-15 09:53:00 |
| Symphony Ltd. | 517385 | 673.05 | 689.2 | 673.05 | 670.1 | 686.3 | 16.20 | 2.42 | 1032 | 0.07 | 1878.95 | 658.8 | 2026-06-15 09:53:00 |
| Syngene International Ltd. | 539268 | 459.05 | 463.6 | 451.5 | 458.6 | 455.6 | -3.00 | -0.65 | 27618 | 1.26 | 960 | 380 | 2026-06-15 09:53:00 |
| Syrma SGS Technology Ltd. | 543573 | 1311.45 | 1311.45 | 1275.1 | 1267.75 | 1304 | 36.25 | 2.86 | 43568 | 5.68 | 1311.45 | 248.3 | 2026-06-15 09:53:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 332 | 338 | 332 | 331.1 | 336 | 4.90 | 1.48 | 3428 | 0.12 | 539.95 | 157.7 | 2026-06-15 09:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145 | 147.85 | 145 | 144.65 | 145.55 | 0.90 | 0.62 | 2041 | 0.03 | 330.95 | 115.05 | 2026-06-15 09:53:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 795 | 772.4 | 767.85 | 783.65 | 15.80 | 2.06 | 2203 | 0.17 | 795 | 396.05 | 2026-06-15 09:53:00 |
| Tanla Platforms Ltd. | 532790 | 517.05 | 529 | 517.05 | 513.75 | 524 | 10.25 | 2.00 | 12971 | 0.68 | 1317.7 | 372 | 2026-06-15 09:53:00 |
| TARC Ltd. | 543249 | 127.45 | 131.95 | 127 | 124.95 | 130 | 5.05 | 4.04 | 4440 | 0.06 | 275.5 | 33.4 | 2026-06-15 09:53:00 |
| Tarsons Products Ltd. | 543399 | 210 | 210.2 | 207.6 | 205.3 | 207.6 | 2.30 | 1.12 | 1806 | 0.04 | 914.35 | 164.15 | 2026-06-15 09:53:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8400 | 8400 | 8243.9 | 8164 | 8243.9 | 79.90 | 0.98 | 6 | 0.00 | 18940.95 | 6440 | 2026-06-15 09:52:00 |
| Tata Capital Ltd. | 544574 | 327.6 | 339.3 | 327.6 | 325.95 | 334.65 | 8.70 | 2.67 | 62582 | 2.09 | 2026-06-15 09:53:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2192 | 2194.85 | 2165 | 2161.5 | 2171.1 | 9.60 | 0.44 | 66116 | 14.35 | 4585.9 | 2110 | 2026-06-15 09:53:00 |
| Tata Technologies Ltd. | 544028 | 769.95 | 773 | 758.05 | 760.9 | 772 | 11.10 | 1.46 | 37635 | 2.91 | 2026-06-15 09:53:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 47.23 | 47.23 | 45.84 | 46.43 | 46.68 | 0.25 | 0.54 | 176928 | 0.83 | 149 | 30.12 | 2026-06-15 09:53:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1220.05 | 1221.65 | 1190.4 | 1204.25 | 1212.55 | 8.30 | 0.69 | 1726 | 0.21 | 2649.1 | 610 | 2026-06-15 09:53:00 |
| TBO Tek Ltd. | 544174 | 1450 | 1498.65 | 1387.3 | 1361.2 | 1479 | 117.80 | 8.65 | 40895 | 6.05 | 2026-06-15 09:53:00 | ||
| TCI Express Ltd. | 540212 | 513.85 | 530.85 | 513.85 | 516.75 | 523.95 | 7.20 | 1.39 | 191 | 0.01 | 2009.95 | 451 | 2026-06-15 09:53:00 |
| TD Power Systems Ltd. | 533553 | 1228.35 | 1228.35 | 1169.7 | 1192.7 | 1194 | 1.30 | 0.11 | 35187 | 4.20 | 1379.85 | 95.9 | 2026-06-15 09:53:00 |
| TeamLease Services Ltd. | 539658 | 1434.95 | 1434.95 | 1407.05 | 1406.1 | 1415.35 | 9.25 | 0.66 | 149 | 0.02 | 3692.45 | 1063.4 | 2026-06-15 09:53:00 |
| Tech Mahindra Ltd. | 532755 | 1439.35 | 1453.3 | 1431.45 | 1429.4 | 1434.35 | 4.95 | 0.35 | 13517 | 1.94 | 1850 | 982.95 | 2026-06-15 09:53:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1046.35 | 1060 | 1025.65 | 1038.95 | 1031.7 | -7.25 | -0.70 | 14968 | 1.54 | 1824.95 | 254 | 2026-06-15 09:53:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2546.9 | 2550 | 2529.8 | 2504.15 | 2529.8 | 25.65 | 1.02 | 130 | 0.03 | 3939 | 689.65 | 2026-06-15 09:53:00 |
| Tega Industries Ltd. | 543413 | 1768 | 1812.05 | 1767.95 | 1760.25 | 1794.95 | 34.70 | 1.97 | 1792 | 0.32 | 2327.45 | 468 | 2026-06-15 09:53:00 |
| Tejas Networks Ltd. | 540595 | 605.2 | 608.4 | 592.1 | 598.85 | 600.35 | 1.50 | 0.25 | 263569 | 15.82 | 1495.1 | 294.1 | 2026-06-15 09:53:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 106.35 | 110 | 106.35 | 105.9 | 109.05 | 3.15 | 2.97 | 153794 | 1.68 | 296.6 | 40.49 | 2026-06-15 09:53:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5669.95 | 5669.95 | 5495 | 5474.4 | 5560.9 | 86.50 | 1.58 | 672 | 0.37 | 5764.8 | 472.075 | 2026-06-15 09:53:00 |
| The Anup Engineering Ltd. | 542460 | 1946.6 | 1990 | 1940 | 1899.1 | 1956 | 56.90 | 3.00 | 1460 | 0.29 | 3857.55 | 798.15 | 2026-06-15 09:53:00 |
| The India Cements Ltd. | 530005 | 395.55 | 399.45 | 395.4 | 393.15 | 397.25 | 4.10 | 1.04 | 6751 | 0.27 | 489.65 | 167.05 | 2026-06-15 09:53:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 160.35 | 163.3 | 159.9 | 157.25 | 162 | 4.75 | 3.02 | 139470 | 2.26 | 163.3 | 26.7 | 2026-06-15 09:53:00 |
| The Karnataka Bank Ltd. | 532652 | 281.05 | 282.9 | 276.8 | 275.1 | 280 | 4.90 | 1.78 | 45296 | 1.27 | 285.7 | 70.9 | 2026-06-15 09:53:00 |
| The New India Assurance Company Ltd. | 540769 | 154.05 | 157.7 | 154.05 | 152.8 | 156.1 | 3.30 | 2.16 | 25356 | 0.40 | 324 | 81.6 | 2026-06-15 09:53:00 |
| The South Indian Bank Ltd. | 532218 | 47.06 | 47.98 | 46.56 | 46.66 | 47.85 | 1.19 | 2.55 | 870455 | 4.17 | 47.98 | 7.79 | 2026-06-15 09:53:00 |
| Thyrocare Technologies Ltd. | 539871 | 532.05 | 543.6 | 529.5 | 528.65 | 529.5 | 0.85 | 0.16 | 5052 | 0.27 | 1613.9 | 342.55 | 2026-06-15 09:53:00 |
| Time Technoplast Ltd. | 532856 | 175.05 | 177.1 | 174.9 | 170.15 | 176.95 | 6.80 | 4.00 | 36594 | 0.65 | 513.35 | 69.55 | 2026-06-15 09:53:00 |
| Timken India Ltd. | 522113 | 3535.8 | 3575 | 3525 | 3534.85 | 3525 | -9.85 | -0.28 | 408 | 0.14 | 4816 | 2200 | 2026-06-15 09:53:00 |
| Tips Music Ltd. | 532375 | 658.6 | 660.85 | 638.7 | 640.3 | 641.75 | 1.45 | 0.23 | 2273 | 0.15 | 950 | 138.46 | 2026-06-15 09:53:00 |
| Titagarh Rail Systems Ltd. | 532966 | 884.25 | 889 | 866.85 | 856.4 | 878.15 | 21.75 | 2.54 | 32296 | 2.84 | 1896.5 | 128.05 | 2026-06-15 09:53:00 |
| Torrent Power Ltd. | 532779 | 1396.15 | 1409 | 1386 | 1392.55 | 1394.9 | 2.35 | 0.17 | 3111 | 0.43 | 2037.35 | 430.9 | 2026-06-15 09:53:00 |
| Transport Corporation Of India Ltd. | 532349 | 954.5 | 954.5 | 937.15 | 933.5 | 942.6 | 9.10 | 0.97 | 191 | 0.02 | 1301.85 | 556.05 | 2026-06-15 09:53:00 |
| Trident Ltd. | 521064 | 24.56 | 25.27 | 24.56 | 24.19 | 25.15 | 0.96 | 3.97 | 558783 | 1.41 | 52.85 | 22 | 2026-06-15 09:53:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 390.25 | 397.6 | 390 | 385.65 | 396 | 10.35 | 2.68 | 11156 | 0.44 | 536 | 215.55 | 2026-06-15 09:53:00 |
| Triveni Turbine Ltd. | 533655 | 680 | 684.9 | 665.05 | 671.4 | 680.05 | 8.65 | 1.29 | 14680 | 1.00 | 885 | 188.35 | 2026-06-15 09:53:00 |
| TTK Prestige Ltd. | 517506 | 539.6 | 540.7 | 534.5 | 536.35 | 537.55 | 1.20 | 0.22 | 1073 | 0.06 | 1051 | 423.3 | 2026-06-15 09:53:00 |
| Tube Investments of India Ltd. | 540762 | 3199.95 | 3218 | 3172.3 | 3139.55 | 3211 | 71.45 | 2.28 | 1759 | 0.56 | 4807.05 | 2035 | 2026-06-15 09:53:00 |
| TV Today Network Ltd. | 532515 | 109.05 | 109.85 | 108.75 | 105.9 | 109.85 | 3.95 | 3.73 | 57 | 0.00 | 324 | 94.1 | 2026-06-15 09:53:00 |
| TVS Holdings Ltd. | 520056 | 13548.45 | 13600.95 | 13387 | 13314.8 | 13441.85 | 127.05 | 0.95 | 40 | 0.05 | 16150 | 3410.55 | 2026-06-15 09:53:00 |
| TVS Motor Company Ltd. | 532343 | 3332.35 | 3405.2 | 3332.35 | 3319.1 | 3389.15 | 70.05 | 2.11 | 18425 | 6.24 | 3970 | 926.35 | 2026-06-15 09:53:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 135.95 | 137.85 | 132.95 | 131.55 | 136.5 | 4.95 | 3.76 | 44236 | 0.60 | 2026-06-15 09:53:00 | ||
| UCO Bank | 532505 | 26.6 | 26.67 | 26.48 | 25.97 | 26.5 | 0.53 | 2.04 | 119538 | 0.32 | 70.66 | 11.1 | 2026-06-15 09:53:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 55.66 | 56.23 | 55.42 | 54.84 | 55.59 | 0.75 | 1.37 | 272426 | 1.51 | 68 | 5.86 | 2026-06-15 09:53:00 |
| Ultratech Cement Ltd. | 532538 | 11298.65 | 11566 | 11298.6 | 11107.95 | 11438.65 | 330.70 | 2.98 | 3080 | 3.52 | 13104 | 6005 | 2026-06-15 09:53:00 |
| Union Bank Of India | 532477 | 173 | 173.9 | 171.3 | 170 | 172 | 2.00 | 1.18 | 139753 | 2.40 | 205.45 | 38.3 | 2026-06-15 09:53:00 |
| Uniparts India Ltd. | 543689 | 670 | 670.45 | 655.8 | 659 | 664 | 5.00 | 0.76 | 2855 | 0.19 | 722.15 | 260 | 2026-06-15 09:53:00 |
| United Breweries Ltd. | 532478 | 1377.25 | 1377.25 | 1359.05 | 1351.1 | 1362 | 10.90 | 0.81 | 1057 | 0.14 | 2299.4 | 1277 | 2026-06-15 09:53:00 |
| United Foodbrands Ltd. | 543283 | 605.05 | 625 | 605.05 | 594.5 | 620 | 25.50 | 4.29 | 19245 | 1.19 | 1219 | 170.7 | 2026-06-15 09:53:00 |
| United Spirits Ltd. | 532432 | 1288.85 | 1288.85 | 1280 | 1272.35 | 1283.6 | 11.25 | 0.88 | 2122 | 0.27 | 1700 | 730.9 | 2026-06-15 09:53:00 |
| UNO Minda Ltd. | 532539 | 1080 | 1100 | 1075.4 | 1057.6 | 1099 | 41.40 | 3.91 | 4802 | 0.53 | 1381.95 | 433 | 2026-06-15 09:53:00 |
| Usha Martin Ltd. | 517146 | 493.5 | 501.9 | 493.5 | 486.4 | 498.65 | 12.25 | 2.52 | 23935 | 1.19 | 527 | 115.1 | 2026-06-15 09:53:00 |
| UTI Asset Management Company Ltd. | 543238 | 932.4 | 946.2 | 932.4 | 924.6 | 945.65 | 21.05 | 2.28 | 2696 | 0.25 | 1494.95 | 609.5 | 2026-06-15 09:53:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.15 | 13.61 | 13.15 | 13.1 | 13.48 | 0.38 | 2.90 | 436882 | 0.59 | 68.23 | 10.15 | 2026-06-15 09:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 235.5 | 246 | 235.5 | 230.7 | 244 | 13.30 | 5.77 | 4728 | 0.12 | 535.2 | 170.05 | 2026-06-15 09:53:00 |
| V-Guard Industries Ltd. | 532953 | 300.85 | 309.15 | 300.85 | 299.25 | 306 | 6.75 | 2.26 | 7731 | 0.24 | 577.35 | 225.4 | 2026-06-15 09:53:00 |
| V-Mart Retail Ltd. | 534976 | 719.05 | 753 | 719.05 | 719 | 749.95 | 30.95 | 4.30 | 6358 | 0.48 | 4517.3 | 465.3 | 2026-06-15 09:53:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4635.2 | 4648.7 | 4581.75 | 4503.4 | 4648.7 | 145.30 | 3.23 | 333 | 0.15 | 6350.35 | 2046.55 | 2026-06-15 09:53:00 |
| VA Tech Wabag Ltd. | 533269 | 1610.35 | 1656.6 | 1610.35 | 1578.35 | 1648 | 69.65 | 4.41 | 11719 | 1.93 | 1943.95 | 240 | 2026-06-15 09:53:00 |
| Vadilal Industries Ltd. | 519156 | 6050.05 | 6114.25 | 5956 | 6012.05 | 5976.75 | -35.30 | -0.59 | 342 | 0.20 | 7398.95 | 1800 | 2026-06-15 09:53:00 |
| Vaibhav Global Ltd. | 532156 | 237 | 237 | 232.05 | 230.2 | 234 | 3.80 | 1.65 | 4213 | 0.10 | 543.05 | 174.45 | 2026-06-15 09:53:00 |
| Valiant Organics Ltd. | 540145 | 281.6 | 289 | 281.6 | 278.65 | 283 | 4.35 | 1.56 | 302 | 0.01 | 869 | 195.2 | 2026-06-15 09:53:00 |
| Valor Estate Ltd. | 533160 | 112.15 | 117.25 | 112.15 | 112.15 | 117.25 | 5.10 | 4.55 | 14570 | 0.17 | 284.95 | 52.5 | 2026-06-15 09:53:00 |
| Vardhman Special Steels Ltd. | 534392 | 275 | 279.45 | 275 | 275.9 | 277.1 | 1.20 | 0.43 | 1183 | 0.03 | 345.25 | 115.475 | 2026-06-15 09:53:00 |
| Varroc Engineering Ltd. | 541578 | 571 | 586.5 | 571 | 570.35 | 583.15 | 12.80 | 2.24 | 696 | 0.04 | 717 | 239.8 | 2026-06-15 09:53:00 |
| Varun Beverages Ltd. | 540180 | 529.95 | 532.05 | 528.7 | 522.1 | 529.5 | 7.40 | 1.42 | 14462 | 0.77 | 1707.1 | 381 | 2026-06-15 09:53:00 |
| Vedant Fashions Ltd. | 543463 | 408.6 | 424.95 | 408.6 | 407.1 | 419.1 | 12.00 | 2.95 | 2170 | 0.09 | 1511.2 | 329.65 | 2026-06-15 09:53:00 |
| Venky'S (India) Ltd. | 523261 | 1418 | 1426.2 | 1414 | 1390.15 | 1415 | 24.85 | 1.79 | 533 | 0.08 | 2555 | 1166.05 | 2026-06-15 09:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1474.6 | 1474.6 | 1428.8 | 1411.1 | 1437.9 | 26.80 | 1.90 | 647 | 0.09 | 2489.95 | 381.5 | 2026-06-15 09:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 233.9 | 233.9 | 226.5 | 226.85 | 233.8 | 6.95 | 3.06 | 4978 | 0.12 | 379.9 | 129.25 | 2026-06-15 09:53:00 |
| Vesuvius India Ltd. | 520113 | 456 | 463.15 | 455.95 | 454.1 | 459.05 | 4.95 | 1.09 | 986 | 0.05 | 6298.95 | 432 | 2026-06-15 09:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 290.1 | 291 | 289.05 | 285.95 | 291 | 5.05 | 1.77 | 104 | 0.00 | 571.95 | 258.75 | 2026-06-15 09:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1308.8 | 1318.8 | 1276.1 | 1286.9 | 1280 | -6.90 | -0.54 | 1056 | 0.14 | 1425 | 330 | 2026-06-15 09:53:00 |
| Vinati Organics Ltd. | 524200 | 1325 | 1329.9 | 1321.55 | 1303.35 | 1327.95 | 24.60 | 1.89 | 1644 | 0.22 | 2372.95 | 1204 | 2026-06-15 09:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2167.95 | 2194 | 2112.1 | 2089.4 | 2127.75 | 38.35 | 1.84 | 1445 | 0.31 | 3232.95 | 960 | 2026-06-15 09:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 591.45 | 619.75 | 591.45 | 590.7 | 617.95 | 27.25 | 4.61 | 1776 | 0.11 | 652.1 | 245.05 | 2026-06-15 09:53:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 27.5 | 27.83 | 27 | 26.51 | 27.83 | 1.32 | 4.98 | 65823 | 0.18 | 2026-06-15 09:53:00 | ||
| Vodafone Idea Ltd. | 532822 | 15.3 | 15.35 | 14.95 | 14.9 | 15.16 | 0.26 | 1.74 | 18570609 | 28.15 | 19.15 | 5.7 | 2026-06-15 09:53:00 |
| Voltamp Transformers Ltd. | 532757 | 9997.35 | 9997.35 | 9872.3 | 9715.6 | 9895 | 179.40 | 1.85 | 316 | 0.31 | 14800 | 2352 | 2026-06-15 09:53:00 |
| VRL Logistics Ltd. | 539118 | 231.85 | 239 | 231.8 | 230.1 | 239 | 8.90 | 3.87 | 3868 | 0.09 | 798.4 | 228 | 2026-06-15 09:53:00 |
| Waaree Energies Ltd. | 544277 | 3075 | 3076 | 3050 | 3031.4 | 3061.6 | 30.20 | 1.00 | 19172 | 5.87 | 2026-06-15 09:53:00 | ||
| Websol Energy System Ltd. | 517498 | 107.4 | 108.15 | 105.8 | 103.6 | 106.55 | 2.95 | 2.85 | 42422 | 0.45 | 1891.1 | 50.39 | 2026-06-15 09:53:00 |
| Welspun Corp Ltd. | 532144 | 1406.9 | 1427.9 | 1401 | 1398.95 | 1409.35 | 10.40 | 0.74 | 3322 | 0.47 | 1427.9 | 177.85 | 2026-06-15 09:53:00 |
| Welspun Enterprises Ltd. | 532553 | 559.95 | 560 | 553.75 | 550.8 | 557.95 | 7.15 | 1.30 | 1523 | 0.08 | 664.1 | 106.25 | 2026-06-15 09:53:00 |
| Welspun Living Ltd. | 514162 | 140.5 | 142.2 | 139.5 | 138.6 | 142 | 3.40 | 2.45 | 82584 | 1.17 | 213.1 | 62.2 | 2026-06-15 09:53:00 |
| Wockhardt Ltd. | 532300 | 1954.75 | 1962.9 | 1893 | 1934.95 | 1904.9 | -30.05 | -1.55 | 21179 | 4.03 | 2420 | 145.35 | 2026-06-15 09:53:00 |
| Wonderla Holidays Ltd. | 538268 | 485.05 | 486.1 | 482.2 | 477.85 | 482.2 | 4.35 | 0.91 | 490 | 0.02 | 1106.7 | 273.15 | 2026-06-15 09:53:00 |
| Yasho Industries Ltd. | 541167 | 2930.4 | 3010 | 2919.1 | 2887.55 | 2959 | 71.45 | 2.47 | 3154 | 0.93 | 3010 | 1151 | 2026-06-15 09:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 859.15 | 859.15 | 820 | 839.7 | 829.45 | -10.25 | -1.22 | 2621 | 0.22 | 889.8 | 304 | 2026-06-15 09:53:00 |
| Yatra Online Ltd | 543992 | 106.35 | 109.45 | 106 | 103.1 | 109.45 | 6.35 | 6.16 | 104363 | 1.14 | 2026-06-15 09:53:00 | ||
| Yes Bank Ltd. | 532648 | 23.27 | 23.41 | 23.24 | 23.02 | 23.36 | 0.34 | 1.48 | 2175385 | 5.08 | 32.81 | 14.4 | 2026-06-15 09:53:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 214.6 | 215.65 | 211.65 | 209.15 | 213.65 | 4.50 | 2.15 | 44590 | 0.95 | 2026-06-15 09:53:00 | ||
| Zen Technologies Ltd. | 533339 | 1833.6 | 1833.6 | 1767 | 1794.1 | 1811.05 | 16.95 | 0.94 | 39134 | 7.09 | 2627.95 | 175.5 | 2026-06-15 09:53:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15094.05 | 15094.05 | 14850 | 14716.7 | 14989.3 | 272.60 | 1.85 | 139 | 0.21 | 18100.05 | 8592.05 | 2026-06-15 09:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1108.95 | 1110.9 | 1093.05 | 1104.35 | 1099.2 | -5.15 | -0.47 | 10795 | 1.19 | 1323.9 | 350.3 | 2026-06-15 09:53:00 |
| Zydus Wellness Ltd. | 531335 | 507.7 | 515.95 | 506.3 | 506.25 | 509.25 | 3.00 | 0.59 | 9679 | 0.49 | 2622 | 357.55 | 2026-06-15 09:53:00 |