Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9906.52
updated on: 07-Apr-2026 [15:59]

Advances - 397 | Declines - 353 | Unchanged - 6

Overview

Open 9824.68 Prev. Close 9906.52
Day High 9913.98 52 Week High 11234.91
Day Low 9756.28 52 Week Low 9465.69

Pivot Levels - Classic: as on 07-Apr-2026

PP: 9858.93 Resistance Support
First 9961.58 9803.88
Second 10016.63 9701.23
Third 10119.28 9646.18
Low
9756.28
Day Range High
9913.98
Low
9480.66
Month Range High
10416.74
Low
9465.69
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
5Paisa Capital Ltd. 278.55 288 9.45 3.39
Aadhar Housing Finance Ltd. 453.05 456.45 3.40 0.75
Aarti Drugs Ltd. 355 355.05 0.05 0.01
Action Construction Equipment Ltd. 828.05 834.75 6.70 0.81
Adani Green Energy Ltd. 921 930 9.00 0.98
Adani Power Ltd. 163.15 163.4 0.25 0.15
Aditya Vision Ltd. 460.4 462.5 2.10 0.46
Advanced Enzyme Technologies Ltd. 278.85 281.5 2.65 0.95
Afcons Infrastructure Ltd. 285.6 292.95 7.35 2.57
Ahluwalia Contracts (India) Ltd. 713.5 725 11.50 1.61
AIA Engineering Ltd. 3679.15 3682.35 3.20 0.09
Alembic Pharmaceuticals Ltd. 656.15 690.4 34.25 5.22
Alicon Castalloy Ltd. 607.5 608.4 0.90 0.15
Alivus Life Sciences Ltd. 1005.1 1037.15 32.05 3.19
Amber Enterprises India Ltd. 6409.8 6435 25.20 0.39
Anand Rathi Wealth Ltd. 3286.55 3288 1.45 0.04
Anant Raj Ltd. 455.65 459.5 3.85 0.84
Andrew Yule & Company Ltd. 17.52 17.72 0.20 1.14
Angel One Ltd. 246.15 246.7 0.55 0.22
Anthem Biosciences Ltd. 663.35 666.2 2.85 0.43
Apar Industries Ltd. 9933.05 10128.65 195.60 1.97
Apeejay Surrendra Park Hotels Ltd. 110.85 112.4 1.55 1.40
Aptus Value Housing Finance India Ltd. 197.95 202 4.05 2.05
Archean Chemical Industries Ltd. 572.3 573 0.70 0.12
Arman Financial Services Ltd. 1510.05 1539.9 29.85 1.98
Ashiana Housing Ltd. 304.8 308.35 3.55 1.16
ASM Technologies Ltd. 2492.7 2503 10.30 0.41
Astra Microwave Products Ltd. 942.9 996.45 53.55 5.68
Astral Ltd. 1522.8 1545 22.20 1.46
AvenuesAI Ltd. 14.98 15.05 0.07 0.47
Awfis Space Solutions Ltd. 272.5 277 4.50 1.65
Axis Bank Ltd. 1245.35 1250.7 5.35 0.43
Azad Engineering Ltd. 1557.8 1569.15 11.35 0.73
Bajaj Auto Ltd. 8944.6 9049.9 105.30 1.18
Bajaj Consumer Care Ltd. 383.3 384.7 1.40 0.37
Bajaj Finserv Ltd. 1673.5 1686.45 12.95 0.77
Bajaj Housing Finance Ltd. 79.67 80.55 0.88 1.10
Balmer Lawrie & Company Ltd. 160.6 161.5 0.90 0.56
Balu Forge Industries Ltd. 438.7 449.85 11.15 2.54
Best Agrolife Ltd. 14.25 14.96 0.71 4.98
BF Investment Ltd. 355.05 360.5 5.45 1.53
BF Utilities Ltd. 409.65 419.6 9.95 2.43
Bharat Dynamics Ltd. 1225.05 1233.8 8.75 0.71
Bharti Airtel Ltd. 1792.4 1830.55 38.15 2.13
Birlasoft Ltd. 364.6 367.85 3.25 0.89
BLS International Services Ltd. 268.25 269 0.75 0.28
Bosch Home Comfort India Ltd. 1164.35 1172 7.65 0.66
Brainbees Solutions Ltd. 227.25 243 15.75 6.93
Butterfly Gandhimathi Appliances Ltd. 616.3 622.3 6.00 0.97
Camlin Fine Sciences Ltd. 102.74 107 4.26 4.15
Cantabil Retail India Ltd. 229.45 229.55 0.10 0.04
Caplin Point Laboratories Ltd. 1569.95 1604.2 34.25 2.18
Capri Global Capital Ltd. 165.5 169.95 4.45 2.69
Carborundum Universal Ltd. 828.6 842.85 14.25 1.72
Care Ratings Ltd. 1530.3 1549.7 19.40 1.27
CarTrade Tech Ltd. 1738.15 1756.55 18.40 1.06
CCL Products (India) Ltd. 1112.45 1144.45 32.00 2.88
CE Info Systems Ltd. 877.8 880 2.20 0.25
Cello World Ltd. 402.7 409 6.30 1.56
Century Plyboards (India) Ltd. 715.75 717.95 2.20 0.31
Cera Sanitaryware Ltd. 4783.7 4825 41.30 0.86
Chalet Hotels Ltd. 732.75 737 4.25 0.58
Chemplast Sanmar Ltd. 245.7 251.8 6.10 2.48
Cigniti Technologies Ltd. 1200.4 1214.1 13.70 1.14
CMS Info Systems Ltd. 288.2 288.7 0.50 0.17
Coal India Ltd. 459.35 462.85 3.50 0.76
Cochin Shipyard Ltd. 1334.5 1347.1 12.60 0.94
Coforge Ltd. 1219.95 1234.8 14.85 1.22
Computer Age Management Services Ltd. 668 672.85 4.85 0.73
Confidence Petroleum India Ltd. 57.64 60 2.36 4.09
Container Corporation Of India Ltd. 450.65 452.1 1.45 0.32
CreditAccess Grameen Ltd. 1178.75 1236.75 58.00 4.92
Cyient Ltd. 813.15 829.25 16.10 1.98
D.B. Corp Ltd. 198.7 205.5 6.80 3.42
Data Patterns (India) Ltd. 3137.7 3205.4 67.70 2.16
DCB Bank Ltd. 170.55 173.25 2.70 1.58
DCM Shriram Ltd. 1132.65 1150 17.35 1.53
DCX Systems Ltd. 166.8 169.8 3.00 1.80
Delhivery Ltd. 435.9 441.6 5.70 1.31
Delta Corp Ltd. 55.09 56.2 1.11 2.01
Dilip Buildcon Ltd. 401.9 405.75 3.85 0.96
Dish TV India Ltd. 2.83 3.02 0.19 6.71
Dishman Carbogen Amcis Ltd. 147.5 151 3.50 2.37
Divi's Laboratories Ltd. 5810.25 5844.65 34.40 0.59
Dixon Technologies (India) Ltd. 10007.75 10120 112.25 1.12
DLF Ltd. 529.05 535 5.95 1.12
DOMS Industries Ltd. 2326.3 2328.1 1.80 0.08
Dr. Lal Pathlabs Ltd. 1351.9 1369.5 17.60 1.30
Dreamfolks Services Ltd. 68.8 71.5 2.70 3.92
Easy Trip Planners Ltd. 6.63 6.73 0.10 1.51
Edelweiss Financial Services Ltd. 107.32 108 0.68 0.63
EIH Associated Hotels Ltd. 293.8 302 8.20 2.79
Elgi Equipments Ltd. 479.65 482.95 3.30 0.69
Emami Ltd. 400.4 408.5 8.10 2.02
Embassy Developments Ltd. 45.54 47.81 2.27 4.98
EMS Ltd. 290.5 293 2.50 0.86
eMudhra Ltd. 421.85 453.9 32.05 7.60
Endurance Technologies Ltd. 2199.45 2217 17.55 0.80
Epigral Ltd. 900.25 954.4 54.15 6.01
Equitas Small Finance Bank Ltd. 55 55.45 0.45 0.82
Eris Lifesciences Ltd. 1328.05 1330 1.95 0.15
Ethos Ltd. 2273.6 2306.85 33.25 1.46
Everest Kanto Cylinder Ltd. 107.01 108 0.99 0.93
Exicom Tele-Systems Ltd. 89.58 89.75 0.17 0.19
Fairchem Organics Ltd. 495.85 499 3.15 0.64
FDC Ltd. 336.95 340.1 3.15 0.93
Fiem Industries Ltd. 2025 2032.1 7.10 0.35
Fine Organic Industries Ltd. 4328.85 4401.45 72.60 1.68
Fino Payments Bank Ltd. 123.75 126.35 2.60 2.10
Firstsource Solutions Ltd. 223.35 226.5 3.15 1.41
Five-Star Business Finance Ltd. 357 372.6 15.60 4.37
Fortis Healthcare Ltd. 808.1 839.3 31.20 3.86
GAIL (India) Ltd. 143.15 145.25 2.10 1.47
Garden Reach Shipbuilders & Engineers Ltd. 2260.05 2305.2 45.15 2.00
Genus Power Infrastructures Ltd. 238.1 239.05 0.95 0.40
Geojit Financial Services Ltd. 57.89 59.35 1.46 2.52
Gland Pharma Ltd. 1700.5 1718 17.50 1.03
Glenmark Pharmaceuticals Ltd. 2104.45 2108 3.55 0.17
Global Health Ltd. 1033.7 1034.15 0.45 0.04
Globus Spirits Ltd. 881 912.2 31.20 3.54
Go Digit General Insurance Ltd. 319.6 327.15 7.55 2.36
Godawari Power And Ispat Ltd. 275.65 284.9 9.25 3.36
Godrej Consumer Products Ltd. 1002.15 1028.05 25.90 2.58
Godrej Properties Ltd. 1585 1605 20.00 1.26
Gokul Agro Resources Ltd. 195.9 197.3 1.40 0.71
Goldiam International Ltd. 301 304.75 3.75 1.25
Goodluck India Ltd. 1054.1 1057.9 3.80 0.36
Gravita India Ltd. 1381.3 1393.7 12.40 0.90
Greenpanel Industries Ltd. 183.85 187.15 3.30 1.79
Greenply Industries Ltd. 193.2 199.3 6.10 3.16
GTPL Hathway Ltd. 60.82 62.54 1.72 2.83
Gujarat Fluorochemicals Ltd. 3198.85 3240 41.15 1.29
Gujarat Industries Power Company Ltd. 132.15 132.55 0.40 0.30
Gujarat Pipavav Port Ltd. 147 147.8 0.80 0.54
Harsha Engineers International Ltd. 332.5 344.45 11.95 3.59
Hathway Cable & Datacom Ltd. 10.06 10.1 0.04 0.40
Havells India Ltd. 1205.3 1230 24.70 2.05
HBL Engineering Ltd. 675.9 680.5 4.60 0.68
HCL Technologies Ltd. 1402.55 1440 37.45 2.67
HDFC Life Insurance Company Ltd. 580.6 581.65 1.05 0.18
Hemisphere Properties India Ltd. 118.8 119 0.20 0.17
Heritage Foods Ltd. 313.1 314.35 1.25 0.40
Hikal Ltd. 163.15 164.7 1.55 0.95
Hinduja Global Solutions Ltd. 368.3 372.4 4.10 1.11
Hindustan Aeronautics Ltd. 3751.5 3790 38.50 1.03
Hindustan Copper Ltd. 503.3 504.05 0.75 0.15
HLE Glascoat Ltd. 273.75 279.3 5.55 2.03
HMA Agro Industries Ltd. 24.66 25.3 0.64 2.60
Home First Finance Company India Ltd. 977.95 1001.1 23.15 2.37
Honda India Power Products Ltd. 2024.65 2034.9 10.25 0.51
Housing & Urban Development Corporation Ltd. 169.6 172.15 2.55 1.50
Hyundai Motor India Ltd. 1694.7 1713.8 19.10 1.13
ICICI Bank Ltd. 1231.3 1246.2 14.90 1.21
ICICI Lombard General Insurance Company Ltd. 1712.65 1726.5 13.85 0.81
ICICI Prudential Life Insurance Company Ltd. 513.1 517.55 4.45 0.87
ICRA Ltd. 5115 5194.3 79.30 1.55
Ideaforge Technology Ltd. 400.8 404.8 4.00 1.00
IDFC First Bank Ltd. 61.09 61.23 0.14 0.23
IFGL Refractories Ltd. 143.2 148.5 5.30 3.70
Igarashi Motors India Ltd. 304.55 305.1 0.55 0.18
IKIO Technologies Ltd. 122.45 123.5 1.05 0.86
Imagicaaworld Entertainment Ltd. 42.61 44.99 2.38 5.59
India Tourism Development Corporation Ltd. 409.6 411.6 2.00 0.49
Indiamart Intermesh Ltd. 2068.35 2079.9 11.55 0.56
Indian Bank 900.1 903.95 3.85 0.43
Indian Energy Exchange Ltd. 126.2 127 0.80 0.63
Indian Metals & Ferro Alloys Ltd. 1291.05 1311 19.95 1.55
Indian Oil Corporation Ltd. 134.1 134.5 0.40 0.30
Indian Railway Catering And Tourism Corporation Ltd. 514.25 515 0.75 0.15
Indian Railway Finance Corporation Ltd. 92.76 92.93 0.17 0.18
Indian Renewable Energy Development Agency Ltd. 115.55 115.7 0.15 0.13
Indoco Remedies Ltd. 190 191.6 1.60 0.84
Indus Towers Ltd. 424.85 425 0.15 0.04
Info Edge (India) Ltd. 993.85 1006.3 12.45 1.25
Inox India Ltd. 1217.65 1223.7 6.05 0.50
Insecticides (India) Ltd. 616.35 620.15 3.80 0.62
Intellect Design Arena Ltd. 652.85 669.3 16.45 2.52
Ircon International Ltd. 125.95 126 0.05 0.04
J Kumar Infraprojects Ltd. 455.6 464 8.40 1.84
Jagran Prakashan Ltd. 63.24 64.97 1.73 2.74
Jai Corp Ltd. 97.65 97.68 0.03 0.03
Jaiprakash Power Ventures Ltd. 15.14 15.22 0.08 0.53
Jana Small Finance Bank Ltd. 384.7 390 5.30 1.38
Jindal Steel Ltd. 1133.7 1163.1 29.40 2.59
JTEKT India Ltd. 126.2 127.6 1.40 1.11
Jubilant Ingrevia Ltd. 592.7 605.5 12.80 2.16
Jubilant Pharmova Ltd. 855 865.75 10.75 1.26
Juniper Hotels Ltd. 202.9 203.7 0.80 0.39
Jupiter Life Line Hospitals Ltd. 1200.1 1201.6 1.50 0.12
Jupiter Wagons Ltd. 258.35 266.4 8.05 3.12
Just Dial Ltd. 519.15 530.5 11.35 2.19
Jyothy Labs Ltd. 210.05 213.65 3.60 1.71
Jyoti Resins & Adhesives Ltd. 769.3 814.7 45.40 5.90
K.P.R. Mill Ltd. 840.5 841.45 0.95 0.11
Kabra Extrusiontechnik Ltd. 206.55 207.65 1.10 0.53
Kalpataru Projects International Ltd. 1084.3 1088.45 4.15 0.38
Kaveri Seed Company Ltd. 848.75 865 16.25 1.91
Kaynes Technology India Ltd. 3704.05 3751.8 47.75 1.29
KDDL Ltd. 2203.95 2221 17.05 0.77
KEI Industries Ltd. 4117.3 4242.65 125.35 3.04
Keystone Realtors Ltd 389.5 395 5.50 1.41
KIOCL Ltd. 343.6 344 0.40 0.12
Kiri Industries Ltd. 377.1 380 2.90 0.77
KPIT Technologies Ltd. 694.55 710 15.45 2.22
Krishna Institute of Medical Sciences Ltd 626.2 640.25 14.05 2.24
Krsnaa Diagnostics Ltd. 565.3 568.5 3.20 0.57
Landmark Cars Ltd. 409.7 416.4 6.70 1.64
Le Travenues Technology Ltd. 164.1 170.5 6.40 3.90
Lloyds Engineering Works Ltd. 44.09 45.76 1.67 3.79
Lloyds Enterprises Ltd. 47.61 51.61 4.00 8.40
Lloyds Metals & Energy Ltd. 1436.6 1442 5.40 0.38
Lodha Developers Ltd. 711.95 718.3 6.35 0.89
LT Foods Ltd. 384.05 385.4 1.35 0.35
LTM Ltd. 4305.45 4450.1 144.65 3.36
Magellanic Cloud Ltd. 22.19 23.24 1.05 4.73
Mahindra Lifespace Developers Ltd. 329.35 345.4 16.05 4.87
Mankind Pharma Ltd. 2019.05 2038.25 19.20 0.95
Marico Ltd. 749.65 754 4.35 0.58
Marksans Pharma Ltd. 166.3 169.25 2.95 1.77
Maruti Suzuki India Ltd. 12687.2 12820.3 133.10 1.05
Mastek Ltd. 1489.25 1523.3 34.05 2.29
Matrimony.Com Ltd. 426.2 435.8 9.60 2.25
Max Healthcare Institute Ltd. 931.75 932.35 0.60 0.06
Mazagon Dock Shipbuilders Ltd. 2314.45 2327 12.55 0.54
Medi Assist Healthcare Services Ltd. 328.25 342 13.75 4.19
Medplus Health Services Ltd. 832.2 842 9.80 1.18
Meghmani Organics Ltd. 46.66 47.3 0.64 1.37
Metropolis Healthcare Ltd. 430.85 431.8 0.95 0.22
Mishra Dhatu Nigam Ltd. 306 310.8 4.80 1.57
MMTC Ltd. 56.38 56.55 0.17 0.30
Motherson Sumi Wiring India Ltd. 36.78 37.17 0.39 1.06
Mphasis Ltd. 2238.65 2331.8 93.15 4.16
Mrs. Bectors Food Specialities Ltd. 188.2 189.15 0.95 0.50
MTAR Technologies Ltd. 3633.1 3894.4 261.30 7.19
NACL Industries Ltd. 143.95 151.1 7.15 4.97
Narayana Hrudayalaya Ltd. 1685.35 1705 19.65 1.17
Natco Pharma Ltd. 1028.5 1084.5 56.00 5.44
National Aluminium Company Ltd. 407.45 411.7 4.25 1.04
Nazara Technologies Ltd. 231.85 240.3 8.45 3.64
Neogen Chemicals Ltd. 1191.4 1215.95 24.55 2.06
Netweb Technologies India Ltd. 3225.7 3237.45 11.75 0.36
Newgen Software Technologies Ltd. 443.1 447.2 4.10 0.93
NIIT Learning Systems Ltd. 287.4 290.8 3.40 1.18
Nilkamal Ltd. 1183.7 1233 49.30 4.16
Nitin Spinners Ltd. 378.45 386.75 8.30 2.19
NMDC Ltd. 81.45 81.75 0.30 0.37
NMDC Steel Ltd. 37.46 39.4 1.94 5.18
NTPC Ltd. 366.15 369.05 2.90 0.79
Nucleus Software Exports Ltd. 832.85 843.2 10.35 1.24
Nuvama Wealth Management Ltd. 1174.6 1176 1.40 0.12
Oberoi Realty Ltd. 1520.75 1555 34.25 2.25
Oil India Ltd. 472 483.75 11.75 2.49
Optiemus Infracom Ltd. 320.1 324.2 4.10 1.28
Oracle Financial Services Software Ltd. 7017.3 7191.45 174.15 2.48
Page Industries Ltd. 34749.9 34900 150.10 0.43
Paisalo Digital Ltd. 36.35 36.94 0.59 1.62
Panama Petrochem Ltd. 263.3 277.9 14.60 5.55
Parag Milk Foods Ltd. 193.1 193.25 0.15 0.08
Patel Engineering Ltd. 25.01 25.26 0.25 1.00
Paushak Ltd. 422.8 428.8 6.00 1.42
Pearl Global Industries Ltd. 1529.9 1531.7 1.80 0.12
Persistent Systems Ltd. 5309.1 5393 83.90 1.58
Petronet LNG Ltd. 254.65 254.75 0.10 0.04
Physicswallah Ltd. 93.02 94.1 1.08 1.16
PI Industries Ltd. 2838.4 2844.8 6.40 0.23
Pine Labs Ltd. 156 157.05 1.05 0.67
Pitti Engineering Ltd. 762.55 766.3 3.75 0.49
Pokarna Ltd. 894.05 905 10.95 1.22
Poly Medicure Ltd. 1370.35 1392.1 21.75 1.59
Polycab India Ltd. 7045.25 7229.95 184.70 2.62
Polyplex Corporation Ltd. 798.2 808 9.80 1.23
Poonawalla Fincorp Ltd. 396.55 401.8 5.25 1.32
Power Mech Projects Ltd. 1918.15 1936 17.85 0.93
Prataap Snacks Ltd. 950 966.55 16.55 1.74
Premier Energies Ltd. 927.9 943.4 15.50 1.67
Prestige Estates Projects Ltd. 1184.25 1218 33.75 2.85
Pricol Ltd. 534 540.75 6.75 1.26
Privi Speciality Chemicals Ltd. 2963.6 2972.8 9.20 0.31
Prudent Corporate Advisory Services Ltd. 2244.35 2253 8.65 0.39
PSP Projects Ltd. 635.15 639.5 4.35 0.68
PTC Industries Ltd. 15500.55 15943 442.45 2.85
PVR Inox Ltd. 939.05 945 5.95 0.63
Quess Corp Ltd. 178.25 181.2 2.95 1.65
Quick Heal Technologies Ltd. 143.6 146.05 2.45 1.71
R Systems International Ltd. 264.7 267 2.30 0.87
Railtel Corporation Of India Ltd. 267.05 268.4 1.35 0.51
Rainbow Children's Medicare Ltd. 1169.1 1216 46.90 4.01
Rajesh Exports Ltd. 91.66 96.22 4.56 4.97
Rajratan Global Wire Ltd. 370.9 371.95 1.05 0.28
Rama Steel Tubes Ltd. 4.51 4.73 0.22 4.88
Ramky Infrastructure Ltd. 460.25 465.35 5.10 1.11
Rashtriya Chemicals and Fertilizers Ltd. 117.35 117.8 0.45 0.38
RateGain Travel Technologies Ltd. 497.95 509 11.05 2.22
RattanIndia Enterprises Ltd. 28.94 29.07 0.13 0.45
REC Ltd. 327.6 329.5 1.90 0.58
Reliance Power Ltd. 23.33 23.4 0.07 0.30
Religare Enterprises Ltd. 217.9 223.45 5.55 2.55
Repco Home Finance Ltd. 373 377.45 4.45 1.19
Restaurant Brands Asia Ltd. 60.85 60.86 0.01 0.02
RHI Magnesita India Ltd. 368.15 373.05 4.90 1.33
Rites Ltd. 191.4 192 0.60 0.31
Rolex Rings Ltd 119.85 119.9 0.05 0.04
Route Mobile Ltd. 464.05 471.9 7.85 1.69
Rupa & Company Ltd. 126.1 128 1.90 1.51
Samvardhana Motherson International Ltd. 108.25 108.6 0.35 0.32
Sandhar Technologies Ltd. 467.2 470.4 3.20 0.68
Sanghvi Movers Ltd. 277.05 278.15 1.10 0.40
Sansera Engineering Ltd. 2141.6 2145.4 3.80 0.18
Sapphire Foods India Ltd. 157.7 158.75 1.05 0.67
Sasken Technologies Ltd. 1193.75 1217.6 23.85 2.00
Satia Industries Ltd. 60.66 61.16 0.50 0.82
Satin Creditcare Network Ltd. 145 146.4 1.40 0.97
SBFC Finance Ltd. 83.77 84.45 0.68 0.81
SBI Cards And Payment Services Ltd. 635.35 639.55 4.20 0.66
SBI Life Insurance Company Ltd. 1838.8 1841.45 2.65 0.14
Schneider Electric Infrastructure Ltd. 924.15 935 10.85 1.17
Seamec Ltd. 1480.8 1550.45 69.65 4.70
SEPC Ltd. 5.81 5.84 0.03 0.52
SG Finserve Ltd. 446.75 448.95 2.20 0.49
SH Kelkar And Company Ltd. 120.55 123.2 2.65 2.20
Shalby Ltd. 144.55 145 0.45 0.31
Shankara Building Products Ltd. 120.95 123.75 2.80 2.32
Sharda Cropchem Ltd. 915.55 978.25 62.70 6.85
Sharda Motor Industries Ltd. 747.25 764.8 17.55 2.35
Share India Securities Ltd. 129.7 131.85 2.15 1.66
Shilchar Technologies Ltd. 4080.85 4116.25 35.40 0.87
Shilpa Medicare Ltd. 391.15 391.75 0.60 0.15
Shipping Corporation Of India Ltd. 232.75 232.9 0.15 0.06
Shivalik Bimetal Controls Ltd. 418.55 425.1 6.55 1.56
Shyam Metalics And Energy Ltd. 794.3 822.75 28.45 3.58
Siemens Energy India Ltd. 2622.8 2630 7.20 0.27
Skipper Ltd. 357.6 359.4 1.80 0.50
Sobha Ltd. 1221 1225.6 4.60 0.38
Solar Industries India Ltd. 13298.8 13410 111.20 0.84
Sona BLW Precision Forgings Ltd. 509.35 515.1 5.75 1.13
Sonata Software Ltd. 231.95 236.2 4.25 1.83
Spandana Sphoorty Financial Ltd. 201.9 203.4 1.50 0.74
SPR Auto Technologies Ltd. 2965.1 2973.5 8.40 0.28
Star Health and Allied Insurance Company Ltd. 459.4 459.95 0.55 0.12
Steel Strips Wheels Ltd. 190.35 191.6 1.25 0.66
Sterlite Technologies Ltd. 188.4 189.45 1.05 0.56
Strides Pharma Science Ltd. 981.5 991.8 10.30 1.05
Stylam Industries Ltd. 2210.1 2221.15 11.05 0.50
Sun Pharma Advanced Research Company Ltd. 122.9 125.7 2.80 2.28
Sun Pharmaceutical Industries Ltd. 1694.2 1722.5 28.30 1.67
Suprajit Engineering Ltd. 413.9 415.65 1.75 0.42
Syrma SGS Technology Ltd. 808.9 809.4 0.50 0.06
Tamil Nadu Newsprint & Papers Ltd. 130.15 132 1.85 1.42
Tanla Platforms Ltd. 421.95 425 3.05 0.72
Tarsons Products Ltd. 184.1 190 5.90 3.20
Tasty Bite Eatables Ltd. 6729.4 6761 31.60 0.47
Tata Consultancy Services Ltd. 2473.55 2539.85 66.30 2.68
Tata Technologies Ltd. 543.35 551.05 7.70 1.42
Tata Teleservices (Maharashtra) Ltd. 37.49 38.06 0.57 1.52
Tatva Chintan Pharma Chem Ltd. 1132.8 1138.55 5.75 0.51
TCI Express Ltd. 501.25 511.2 9.95 1.99
TD Power Systems Ltd. 878.9 885.8 6.90 0.79
TeamLease Services Ltd. 1189.4 1202 12.60 1.06
Tech Mahindra Ltd. 1450.4 1469 18.60 1.28
Technocraft Industries (India) Ltd. 2240.8 2242.25 1.45 0.06
Texmaco Rail & Engineering Ltd. 90.34 90.49 0.15 0.17
Thangamayil Jewellery Ltd. 3748.55 3845 96.45 2.57
The Anup Engineering Ltd. 1718.75 1736.3 17.55 1.02
The India Cements Ltd. 360 361.25 1.25 0.35
The Jammu & Kashmir Bank Ltd. 115.75 116.2 0.45 0.39
The New India Assurance Company Ltd. 124 124.35 0.35 0.28
Tips Music Ltd. 525.2 539 13.80 2.63
Titagarh Rail Systems Ltd. 639.5 696 56.50 8.84
Torrent Power Ltd. 1379 1400 21.00 1.52
TTK Prestige Ltd. 455.7 472 16.30 3.58
Tube Investments of India Ltd. 2585.1 2600 14.90 0.58
TV Today Network Ltd. 103.19 104.33 1.14 1.10
Uniparts India Ltd. 472.65 491.15 18.50 3.91
United Foodbrands Ltd. 222.35 224.5 2.15 0.97
United Spirits Ltd. 1236.45 1237.25 0.80 0.06
V-Mart Retail Ltd. 613.55 624.35 10.80 1.76
Vaibhav Global Ltd. 192 192.05 0.05 0.03
Valiant Organics Ltd. 237.5 259.7 22.20 9.35
Valor Estate Ltd. 91.88 93.58 1.70 1.85
Vedant Fashions Ltd. 378.25 386.35 8.10 2.14
Venky'S (India) Ltd. 1354.9 1367.4 12.50 0.92
Venus Pipes & Tubes Ltd. 1019.4 1046 26.60 2.61
Vidhi Specialty Food Ingredients Ltd. 305.5 325 19.50 6.38
Vijaya Diagnostic Centre Ltd. 897.85 930.85 33.00 3.68
Vindhya Telelinks Ltd. 1075.65 1079.3 3.65 0.34
Vishnu Chemicals Ltd. 511.8 516.2 4.40 0.86
Vishnu Prakash R Punglia Ltd. 35.36 36.75 1.39 3.93
VRL Logistics Ltd. 235.4 235.8 0.40 0.17
Welspun Corp Ltd. 859.4 876.35 16.95 1.97
Welspun Living Ltd. 117.8 119.4 1.60 1.36
Wockhardt Ltd. 1274.3 1299.95 25.65 2.01
Wonderla Holidays Ltd. 517.8 530 12.20 2.36
Yasho Industries Ltd. 1426.4 1439 12.60 0.88
Yatra Online Ltd 97.47 97.86 0.39 0.40
Zaggle Prepaid Ocean Services Ltd. 225.6 228.4 2.80 1.24
Zen Technologies Ltd. 1379.75 1423.75 44.00 3.19
Zydus Lifesciences Ltd. 866.35 872 5.65 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 928.1 926.75 -1.35 -0.15
3M India Ltd. 29359.95 29240 -119.95 -0.41
63 Moons Technologies Ltd. 503.9 502.95 -0.95 -0.19
Aarti Industries Ltd. 404.1 402.6 -1.50 -0.37
Aarti Pharmalabs Ltd. 649.15 648.5 -0.65 -0.10
Aavas Financiers Ltd. 1149.65 1127 -22.65 -1.97
Accelya Solutions India Ltd. 1128.9 1122 -6.90 -0.61
Acutaas Chemicals Ltd. 2214.9 2208.9 -6.00 -0.27
Adani Energy Solutions Ltd. 991.3 986.65 -4.65 -0.47
Adani Enterprises Ltd. 1902.75 1881.3 -21.45 -1.13
Adani Ports and Special Economic Zone Ltd. 1388.05 1380.85 -7.20 -0.52
Adani Total Gas Ltd. 523.65 517.4 -6.25 -1.19
ADF Foods Ltd. 176.05 175.65 -0.40 -0.23
Aditya Birla Capital Ltd. 311.2 308.4 -2.80 -0.90
Aditya Birla Fashion and Retail Ltd. 58.93 57.91 -1.02 -1.73
Aditya Birla Sun Life AMC Ltd. 947.3 931 -16.30 -1.72
Ador Welding Ltd. 862.55 853.3 -9.25 -1.07
Aether Industries Ltd. 1100.6 1087.8 -12.80 -1.16
Affle 3i Ltd. 1418.55 1406.45 -12.10 -0.85
Ajanta Pharma Ltd. 2740.85 2701 -39.85 -1.45
Alkem Laboratories Ltd. 5231.7 5156.1 -75.60 -1.45
Allcargo Logistics Ltd. 8 7.92 -0.08 -1.00
Alok Industries Ltd. 12.67 12.55 -0.12 -0.95
Anupam Rasayan India Ltd. 1248.1 1240 -8.10 -0.65
Apcotex Industries Ltd. 361.9 361.6 -0.30 -0.08
APL Apollo Tubes Ltd. 1914.25 1890.55 -23.70 -1.24
Apollo Micro Systems Ltd. 199.85 198.2 -1.65 -0.83
Apollo Pipes Ltd. 435.35 424.6 -10.75 -2.47
Aptech Ltd. 77.95 77.65 -0.30 -0.38
Arvind Fashions Ltd. 440.95 431 -9.95 -2.26
Asahi India Glass Ltd. 816.05 806 -10.05 -1.23
Ashapura Minechem Ltd. 490.15 488.5 -1.65 -0.34
Ashoka Buildcon Ltd. 112.9 112.6 -0.30 -0.27
ASK Automotive Ltd. 435.25 431.05 -4.20 -0.96
Astec Lifesciences Ltd. 544.9 536.95 -7.95 -1.46
Aster DM Healthcare Ltd. 670.2 654.25 -15.95 -2.38
AU Small Finance Bank Ltd. 884.25 884.1 -0.15 -0.02
Aurobindo Pharma Ltd. 1339.8 1329.3 -10.50 -0.78
Authum Investment & Infrastructure Ltd. 424.6 412.3 -12.30 -2.90
Avalon Technologies Ltd. 963.65 961 -2.65 -0.27
Avanti Feeds Ltd. 1237.55 1236.5 -1.05 -0.08
Avenue Supermarts Ltd. 4551.35 4452.35 -99.00 -2.18
AWL Agri Business Ltd. 179.9 179.2 -0.70 -0.39
Axiscades Technologies Ltd. 1656.9 1612 -44.90 -2.71
Bajel Projects Ltd. 153.35 153 -0.35 -0.23
Balaji Amines Ltd. 1041.3 1036.05 -5.25 -0.50
Bandhan Bank Ltd. 152.65 149.35 -3.30 -2.16
Bank Of Baroda 259.9 258.05 -1.85 -0.71
Bank Of India 143.05 137.5 -5.55 -3.88
Bank Of Maharashtra 66.59 66.56 -0.03 -0.05
Bengal & Assam Company Ltd. 5650.35 5552.05 -98.30 -1.74
Bharti Hexacom Ltd. 1517.2 1515 -2.20 -0.15
Bikaji Foods International Ltd. 635.75 627.55 -8.20 -1.29
Biocon Ltd. 355.1 340.15 -14.95 -4.21
BlackBuck Ltd. 569.9 560 -9.90 -1.74
Blue Dart Express Ltd. 4906.5 4900.1 -6.40 -0.13
Blue Jet Healthcare Ltd. 362.35 358.6 -3.75 -1.03
Borosil Ltd. 242.55 238.8 -3.75 -1.55
Brigade Enterprises Ltd. 690.05 689 -1.05 -0.15
Campus Activewear Ltd. 234.85 231.35 -3.50 -1.49
Canara Bank 130.45 129.5 -0.95 -0.73
Capacit'e Infraprojects Ltd. 214.8 210.75 -4.05 -1.89
Carysil Ltd. 807.9 804.4 -3.50 -0.43
Choice International Ltd. 641.45 640.75 -0.70 -0.11
CIE Automotive India Ltd. 468.15 457.4 -10.75 -2.30
City Union Bank Ltd. 249.75 248 -1.75 -0.70
Clean Science And Technology Ltd. 694.35 691.95 -2.40 -0.35
Cohance Lifesciences Ltd. 302 299.65 -2.35 -0.78
Concord Biotech Ltd. 1030.4 1027.3 -3.10 -0.30
Craftsman Automation Ltd. 6785.1 6756.5 -28.60 -0.42
Crompton Greaves Consumer Electricals Ltd. 235.95 234.85 -1.10 -0.47
CSB Bank Ltd. 374.7 373.2 -1.50 -0.40
Cyient DLM Ltd. 289.6 283.45 -6.15 -2.12
Dalmia Bharat Ltd. 1875.55 1840.65 -34.90 -1.86
Datamatics Global Services Ltd. 700.8 697.4 -3.40 -0.49
Den Networks Ltd. 25.59 25.46 -0.13 -0.51
Devyani International Ltd. 99.99 99.61 -0.38 -0.38
Diamond Power Infrastructure Ltd. 129.2 128 -1.20 -0.93
Divgi Torqtransfer Systems Ltd. 639.55 639.2 -0.35 -0.05
Dodla Dairy Ltd 1022.6 1009 -13.60 -1.33
Dollar Industries Ltd. 246 242.05 -3.95 -1.61
Dwarikesh Sugar Industries Ltd. 46.92 46.18 -0.74 -1.58
eClerx Services Ltd. 1503.4 1496 -7.40 -0.49
Electronics Mart India Ltd. 95.6 94.7 -0.90 -0.94
Engineers India Ltd. 202.25 199.2 -3.05 -1.51
Entero Healthcare Solutions Ltd. 1235.15 1173.4 -61.75 -5.00
EPACK Durable Ltd. 222.5 220.65 -1.85 -0.83
ESAF Small Finance Bank Ltd. 23.81 23.55 -0.26 -1.09
Eternal Ltd. 232.25 232 -0.25 -0.11
Eveready Industries India Ltd. 283 280.8 -2.20 -0.78
Fedbank Financial Services Ltd 135.95 134.65 -1.30 -0.96
Filatex India Ltd. 42.47 41.63 -0.84 -1.98
Fineotex Chemical Ltd. 22.33 22.26 -0.07 -0.31
Fischer Medical Ventures Ltd. 40.73 40.72 -0.01 -0.02
Flair Writing Industries Ltd. 298.05 298 -0.05 -0.02
FSN E-Commerce Ventures Ltd. 252.5 247.35 -5.15 -2.04
Fusion Finance Ltd. 153 152.25 -0.75 -0.49
Galaxy Surfactants Ltd. 1682.75 1680.3 -2.45 -0.15
Gandhar Oil Refinery (India) Ltd. 128.1 126.95 -1.15 -0.90
Ganesh Housing Ltd. 561.8 559.85 -1.95 -0.35
Ganesha Ecosphere Ltd. 1121.65 1090.7 -30.95 -2.76
Gateway Distriparks Ltd. 54.78 54.7 -0.08 -0.15
General Insurance Corporation of India 384.9 382.8 -2.10 -0.55
Gensol Engineering Ltd. 19.25 19.02 -0.23 -1.19
GMR Airports Ltd. 91.24 91 -0.24 -0.26
GNA Axles Ltd. 380.15 378.3 -1.85 -0.49
Go Fashion (India) Ltd. 272.25 265.55 -6.70 -2.46
Godrej Agrovet Ltd. 573.4 571.5 -1.90 -0.33
Gokaldas Exports Ltd. 622.1 614.9 -7.20 -1.16
Gopal Snacks Ltd. 262.55 262.5 -0.05 -0.02
GR Infraprojects Ltd. 834.9 827 -7.90 -0.95
Granules India Ltd. 643.8 639.1 -4.70 -0.73
Greenlam Industries Ltd. 220.4 218 -2.40 -1.09
Gujarat Alkalies And Chemicals Ltd. 587.1 576 -11.10 -1.89
Gujarat Ambuja Exports Ltd. 146.5 143.8 -2.70 -1.84
Gujarat Gas Ltd. 317.05 312.75 -4.30 -1.36
Gujarat Mineral Development Corporation Ltd. 597.15 593.35 -3.80 -0.64
Gujarat State Petronet Ltd. 237.6 235.75 -1.85 -0.78
Gulf Oil Lubricants India Ltd. 888.35 880.85 -7.50 -0.84
Gulshan Polyols Ltd. 161.25 158.1 -3.15 -1.95
H.G. Infra Engineering Ltd. 488.7 484.8 -3.90 -0.80
Happiest Minds Technologies Ltd. 385.65 378.5 -7.15 -1.85
Happy Forgings Ltd. 1217.6 1208.7 -8.90 -0.73
Hariom Pipe Industries Ltd. 281 270 -11.00 -3.91
Hatsun Agro Product Ltd. 897.4 892 -5.40 -0.60
HDFC Asset Management Company Ltd. 2385.8 2346.65 -39.15 -1.64
Healthcare Global Enterprises Ltd. 538.55 533.95 -4.60 -0.85
Heranba Industries Ltd. 181.35 177.95 -3.40 -1.87
Hester Biosciences Ltd. 1422.15 1410.35 -11.80 -0.83
Himatsingka Seide Ltd. 83.94 82.24 -1.70 -2.03
Hindustan Foods Ltd. 495.4 486.5 -8.90 -1.80
Hindware Home Innovation Ltd. 204.4 197.1 -7.30 -3.57
Hitachi Energy India Ltd. 24993.75 24903 -90.75 -0.36
Honasa Consumer Ltd. 304.55 302.65 -1.90 -0.62
Honeywell Automation India Ltd. 27460.55 27430 -30.55 -0.11
IIFL Capital Services Ltd. 263.35 262.8 -0.55 -0.21
IIFL Finance Ltd. 440.25 428.1 -12.15 -2.76
Indegene Ltd. 470.45 466 -4.45 -0.95
India Pesticides Ltd. 139.9 139.4 -0.50 -0.36
India Shelter Finance Corporation Ltd. 777.25 760.15 -17.10 -2.20
Indian Overseas Bank 33.06 32.95 -0.11 -0.33
Indigo Paints Ltd. 768.9 761.4 -7.50 -0.98
Indo Count Industries Ltd. 253.95 246.5 -7.45 -2.93
Indraprastha Gas Ltd. 148.8 148.35 -0.45 -0.30
IndusInd Bank Ltd. 785.95 784.35 -1.60 -0.20
Innova Captab Ltd. 699.7 680.2 -19.50 -2.79
Inox Green Energy Services Ltd. 146.4 143.85 -2.55 -1.74
Inox Wind Ltd. 81.01 80.8 -0.21 -0.26
Interglobe Aviation Ltd. 4309.4 4271.7 -37.70 -0.87
International Gemmological Institute (India) Ltd. 322 316.5 -5.50 -1.71
IOL Chemicals And Pharmaceuticals Ltd. 79.3 78.5 -0.80 -1.01
Ipca Laboratories Ltd. 1453 1439 -14.00 -0.96
IRB Infrastructure Developers Ltd. 20.69 20.6 -0.09 -0.43
ISGEC Heavy Engineering Ltd. 918.65 915.5 -3.15 -0.34
ITI Ltd. 258.35 256.7 -1.65 -0.64
Jamna Auto Industries Ltd. 116.55 114.6 -1.95 -1.67
Jayaswal Neco Industries Ltd. 79.14 78.46 -0.68 -0.86
JBM Auto Ltd. 560.45 559.1 -1.35 -0.24
Jindal Stainless Ltd. 725.4 722 -3.40 -0.47
Jindal Worldwide Ltd. 20.99 20.8 -0.19 -0.91
JIO Financial Services Ltd. 235.3 235 -0.30 -0.13
JK Cement Ltd. 5359.6 5255 -104.60 -1.95
JK Paper Ltd. 334.8 330.85 -3.95 -1.18
JK Tyre & Industries Ltd. 393.25 393 -0.25 -0.06
JM Financial Ltd. 122.25 120.9 -1.35 -1.10
JSW Energy Ltd. 496.65 488.1 -8.55 -1.72
JSW Holdings Ltd. 12008.95 11981.65 -27.30 -0.23
JSW Infrastructure Ltd. 238.6 234.25 -4.35 -1.82
JTL Industries Ltd 49.62 47.95 -1.67 -3.37
Jubilant FoodWorks Ltd. 461.3 412.8 -48.50 -10.51
Jyoti CNC Automation Ltd. 766.2 765.65 -0.55 -0.07
Kalyan Jewellers India Ltd. 420.45 414.3 -6.15 -1.46
Kama Holdings Ltd. 2445.25 2435 -10.25 -0.42
KEC International Ltd. 533.95 531.95 -2.00 -0.37
Kewal Kiran Clothing Ltd. 456.7 453 -3.70 -0.81
KFin Technologies Ltd. 919.35 909 -10.35 -1.13
Kingfa Science & Technology (India) Ltd. 4211.7 4159.5 -52.20 -1.24
Kirloskar Oil Engines Ltd. 1414.65 1390.2 -24.45 -1.73
Kitex Garments Ltd. 158.85 155.4 -3.45 -2.17
KNR Constructions Ltd. 115.1 113.6 -1.50 -1.30
Kolte-Patil Developers Ltd. 309.65 298.9 -10.75 -3.47
Kovai Medical Center & Hospital Ltd. 5204.55 5180.55 -24.00 -0.46
KRBL Ltd. 311.85 309.7 -2.15 -0.69
L&T Finance Ltd. 255.75 254.65 -1.10 -0.43
L&T Technology Services Ltd. 3346.35 3328.5 -17.85 -0.53
La Opala RG Ltd. 180 175.45 -4.55 -2.53
Latent View Analytics Ltd. 300.7 293.25 -7.45 -2.48
Laurus Labs Ltd. 1058.4 1058 -0.40 -0.04
Laxmi Organic Industries Ltd. 118.45 117.9 -0.55 -0.46
Lemon Tree Hotels Ltd. 109.7 109.5 -0.20 -0.18
Life Insurance Corporation of India 745.45 743.35 -2.10 -0.28
Linde India Ltd. 7138.15 7089.6 -48.55 -0.68
Lumax Auto Technologies Ltd. 1660.75 1637.65 -23.10 -1.39
Lumax Industries Ltd. 4861.75 4799.4 -62.35 -1.28
Mahanagar Gas Ltd. 961.9 955 -6.90 -0.72
Mahindra & Mahindra Financial Services Ltd. 281.35 277.65 -3.70 -1.32
Mahindra Holidays & Resorts India Ltd. 249.9 249.45 -0.45 -0.18
Mahindra Logistics Ltd. 357.45 353.25 -4.20 -1.17
Man InfraConstruction Ltd. 89.3 89.23 -0.07 -0.08
Manappuram Finance Ltd. 259.95 255.75 -4.20 -1.62
Manorama Industries Ltd. 1245.45 1223.8 -21.65 -1.74
MAS Financial Services Ltd. 303.8 299.85 -3.95 -1.30
Max Estates Ltd. 354 345.5 -8.50 -2.40
Mayur Uniquoters Ltd. 532.75 531 -1.75 -0.33
Metro Brands Ltd. 960.1 956.3 -3.80 -0.40
Minda Corporation Ltd. 509.4 506.5 -2.90 -0.57
MM Forgings Ltd. 415.4 407.05 -8.35 -2.01
MOIL Ltd. 299.35 298.15 -1.20 -0.40
Mold-Tek Packaging Ltd. 565.85 552.2 -13.65 -2.41
Monte Carlo Fashions Ltd. 512.5 506.15 -6.35 -1.24
Motilal Oswal Financial Services Ltd. 704.7 699.1 -5.60 -0.79
MPS Ltd. 1664.6 1657.6 -7.00 -0.42
MSTC Ltd. 402.35 399.5 -2.85 -0.71
Multi Commodity Exchange Of India Ltd. 2551.65 2542.4 -9.25 -0.36
Muthoot Finance Ltd. 3291.95 3242.95 -49.00 -1.49
Muthoot Microfin Ltd. 154.5 154 -0.50 -0.32
National Fertilizers Ltd. 70.12 70 -0.12 -0.17
Nava Ltd. 563.75 563 -0.75 -0.13
Navin Fluorine International Ltd. 5841.6 5840 -1.60 -0.03
NBCC (India) Ltd. 84.32 84.1 -0.22 -0.26
Network 18 Media & Investments Ltd. 30.32 30.26 -0.06 -0.20
Neuland Laboratories Ltd. 13225.55 13141.35 -84.20 -0.64
NHPC Ltd. 76.14 75.6 -0.54 -0.71
Nippon Life India Asset Management Ltd. 839.55 831.3 -8.25 -0.98
NLC India Ltd. 274.7 271.7 -3.00 -1.09
NRB Bearings Ltd. 241.8 237 -4.80 -1.99
Nuvoco Vistas Corporation Ltd. 297.3 291.65 -5.65 -1.90
Olectra Greentech Ltd. 1030.95 1025 -5.95 -0.58
One97 Communications Ltd. 1028.95 1024.2 -4.75 -0.46
Orchid Pharma Ltd. 530.75 519.9 -10.85 -2.04
Orient Cement Ltd. 134.55 132.95 -1.60 -1.19
Orient Electric Ltd. 161.15 155 -6.15 -3.82
Paradeep Phosphates Ltd. 116 115.7 -0.30 -0.26
Paras Defence And Space Technologies Ltd. 643.55 641.5 -2.05 -0.32
PB Fintech Ltd. 1470.9 1457.1 -13.80 -0.94
PC Jeweller Ltd. 8.47 8.42 -0.05 -0.59
PDS Ltd. 289.35 288.5 -0.85 -0.29
PG Electroplast Ltd. 451.8 440.6 -11.20 -2.48
Pilani Investment And Industries Corporation Ltd. 4429.25 4375 -54.25 -1.22
Piramal Pharma Ltd. 141.5 141.05 -0.45 -0.32
PNB Gilts Ltd. 65.49 65.08 -0.41 -0.63
PNB Housing Finance Ltd. 817.95 814.5 -3.45 -0.42
PNC Infratech Ltd. 174.85 171.65 -3.20 -1.83
Power Grid Corporation Of India Ltd. 295.15 294.9 -0.25 -0.08
Praj Industries Ltd. 344.6 340.85 -3.75 -1.09
Precision Camshafts Ltd. 122 121.1 -0.90 -0.74
Prime Focus Ltd. 349.85 339 -10.85 -3.10
Prince Pipes and Fittings Ltd. 227.7 227.1 -0.60 -0.26
PTC India Ltd. 164.9 162.15 -2.75 -1.67
Punjab & Sind Bank 22.99 22.8 -0.19 -0.83
Punjab National Bank 106.55 104.55 -2.00 -1.88
Radico Khaitan Ltd. 2683 2632.1 -50.90 -1.90
Rail Vikas Nigam Ltd. 261.6 261.15 -0.45 -0.17
Ramco Industries Ltd. 261.75 258.1 -3.65 -1.39
Ramkrishna Forgings Ltd. 508.15 508 -0.15 -0.03
Ratnamani Metals & Tubes Ltd. 2224.65 2200.8 -23.85 -1.07
Raymond Lifestyle Ltd. 795.4 788 -7.40 -0.93
RBL Bank Ltd. 318.55 314.55 -4.00 -1.26
Redington Ltd. 207.3 207 -0.30 -0.14
Redtape Ltd. 114.65 113.45 -1.20 -1.05
Relaxo Footwears Ltd. 273.2 272 -1.20 -0.44
Reliance Industrial Infrastructure Ltd. 679.7 678 -1.70 -0.25
Rossari Biotech Ltd. 446.8 445 -1.80 -0.40
RPG Life Sciences Ltd. 1903.4 1901.35 -2.05 -0.11
RPSG Ventures Ltd. 1123.4 1080.3 -43.10 -3.84
RR Kabel Ltd. 1333.8 1320 -13.80 -1.03
Safari Industries (India) Ltd. 1518.6 1476.1 -42.50 -2.80
Sagility Ltd. 42.43 41.82 -0.61 -1.44
Sai Silks (Kalamandir) Ltd. 94.06 92 -2.06 -2.19
Samhi Hotels Ltd. 147.95 147.2 -0.75 -0.51
Sammaan Capital Ltd. 147.45 145.1 -2.35 -1.59
Sanofi Consumer Healthcare India Ltd. 4644.6 4489 -155.60 -3.35
Saregama India Ltd. 319.15 309.45 -9.70 -3.04
Savita Oil Technologies Ltd. 321.5 318 -3.50 -1.09
SG Mart Ltd. 504.5 500.45 -4.05 -0.80
Shanthi Gears Ltd. 454.65 452.5 -2.15 -0.47
Sheela Foam Ltd. 503.9 501.4 -2.50 -0.50
Shoppers Stop Ltd. 294.8 287.7 -7.10 -2.41
Shree Renuka Sugars Ltd. 28.44 28.11 -0.33 -1.16
Shriram Properties Ltd. 69.13 68.26 -0.87 -1.26
Signatureglobal (India) Ltd. 784 772.15 -11.85 -1.51
Sindhu Trade Links Ltd. 22.48 22.24 -0.24 -1.07
SIRCA Paints India Ltd. 412.7 400.1 -12.60 -3.05
SIS Ltd. 289.9 286.95 -2.95 -1.02
SJS Enterprises Ltd. 1600.65 1600 -0.65 -0.04
SJVN Ltd. 67.78 67.53 -0.25 -0.37
Solara Active Pharma Sciences Ltd. 470.15 468 -2.15 -0.46
Somany Ceramics Ltd. 398.45 392.7 -5.75 -1.44
Stanley Lifestyles Ltd. 128.2 127.55 -0.65 -0.51
Star Cement Ltd. 210.65 208.15 -2.50 -1.19
Sterling and Wilson Renewable Energy Ltd. 166.45 165.45 -1.00 -0.60
Stove Kraft Ltd. 486.7 485.35 -1.35 -0.28
Subros Ltd. 689.1 688.15 -0.95 -0.14
Sula Vineyards Ltd. 158 156 -2.00 -1.27
Sumitomo Chemical India Ltd. 394.5 393 -1.50 -0.38
Sun TV Network Ltd. 590.05 588.2 -1.85 -0.31
Sundaram-Clayton Ltd. 1263.9 1246 -17.90 -1.42
Sunteck Realty Ltd. 306.2 300.95 -5.25 -1.71
Supriya Lifescience Ltd. 616.4 614.8 -1.60 -0.26
Suryoday Small Finance Bank Ltd. 132.8 128.3 -4.50 -3.39
Suven Life Sciences Ltd. 167.9 167.1 -0.80 -0.48
Suzlon Energy Ltd. 41.61 41.53 -0.08 -0.19
Symphony Ltd. 718.25 718 -0.25 -0.03
Syngene International Ltd. 399.5 392.05 -7.45 -1.86
Taj GVK Hotels & Resorts Ltd. 322.3 320.65 -1.65 -0.51
Tamilnad Mercantile Bank Ltd. 629.95 613.15 -16.80 -2.67
TARC Ltd. 116.3 115 -1.30 -1.12
TBO Tek Ltd. 1097.1 1080 -17.10 -1.56
Techno Electric & Engineering Company Ltd. 1060.3 1041 -19.30 -1.82
Tega Industries Ltd. 1716.45 1682.85 -33.60 -1.96
Tejas Networks Ltd. 424.85 418.75 -6.10 -1.44
The Karnataka Bank Ltd. 229.45 228.4 -1.05 -0.46
The South Indian Bank Ltd. 37.24 37.01 -0.23 -0.62
Thyrocare Technologies Ltd. 378.75 377.75 -1.00 -0.26
Time Technoplast Ltd. 170.05 166 -4.05 -2.38
Timken India Ltd. 3326.6 3258 -68.60 -2.06
Transport Corporation Of India Ltd. 993.55 975.9 -17.65 -1.78
Trident Ltd. 24.22 24.09 -0.13 -0.54
Triveni Engineering & Industries Ltd. 393.15 389 -4.15 -1.06
Triveni Turbine Ltd. 458.7 457.3 -1.40 -0.31
TVS Holdings Ltd. 13958.35 13725 -233.35 -1.67
TVS Motor Company Ltd. 3485.65 3479.2 -6.45 -0.19
TVS Supply Chain Solutions Ltd. 102.15 99.97 -2.18 -2.13
UCO Bank 24.35 24.28 -0.07 -0.29
Ujjivan Small Finance Bank Ltd. 56.6 56.29 -0.31 -0.55
Ultratech Cement Ltd. 10951.7 10928 -23.70 -0.22
Union Bank Of India 174.1 171.8 -2.30 -1.32
United Breweries Ltd. 1481 1466.75 -14.25 -0.96
UNO Minda Ltd. 1046.95 1019.4 -27.55 -2.63
Usha Martin Ltd. 409 408.1 -0.90 -0.22
UTI Asset Management Company Ltd. 941.7 929.25 -12.45 -1.32
Utkarsh Small Finance Bank Ltd. 11.98 11.88 -0.10 -0.83
Uttam Sugar Mills Ltd. 259.4 246.5 -12.90 -4.97
V-Guard Industries Ltd. 324.6 319 -5.60 -1.73
V.S.T. Tillers Tractors Ltd. 5076.5 5000.5 -76.00 -1.50
VA Tech Wabag Ltd. 1258.8 1258.65 -0.15 -0.01
Vadilal Industries Ltd. 4402 4386.35 -15.65 -0.36
Vardhman Special Steels Ltd. 232.4 229 -3.40 -1.46
Varroc Engineering Ltd. 479.65 473.7 -5.95 -1.24
Varun Beverages Ltd. 400.8 400.65 -0.15 -0.04
Veranda Learning Solutions Ltd. 144.55 137.75 -6.80 -4.70
Vesuvius India Ltd. 456.85 456 -0.85 -0.19
Vinati Organics Ltd. 1311.2 1291.4 -19.80 -1.51
Viyash Scientific Ltd. 195.5 194.95 -0.55 -0.28
Vodafone Idea Ltd. 8.77 8.64 -0.13 -1.48
Voltamp Transformers Ltd. 9011.95 8992.5 -19.45 -0.22
Waaree Energies Ltd. 3084.55 3081.25 -3.30 -0.11
Websol Energy System Ltd. 76.07 75.5 -0.57 -0.75
Welspun Enterprises Ltd. 442.1 439.7 -2.40 -0.54
Yatharth Hospital & Trauma Care Services Ltd. 676.05 671 -5.05 -0.75
Yes Bank Ltd. 18.15 18.14 -0.01 -0.06
ZF Commercial Vehicle Control Systems India Ltd. 13736.25 13627 -109.25 -0.80
Zydus Wellness Ltd. 510 491 -19.00 -3.73

Market Stats

Advances
397
Declines
353
Unchanged
6
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 928.2 932.15 906.2 928.1 926.75 -1.35 -0.15 19838 1.84 1317.25 395.6 2026-04-07 15:40:00
3M India Ltd. 523395 29899.95 29899.95 29165.1 29359.95 29240 -119.95 -0.41 117 0.34 41000 21380.7 2026-04-07 15:40:00
5Paisa Capital Ltd. 540776 280.35 306.4 278.85 278.55 288 9.45 3.39 8990 0.26 759.1 245 2026-04-07 15:42:00
63 Moons Technologies Ltd. 526881 502 524 493.95 503.9 502.95 -0.95 -0.19 10774 0.54 1130 142.05 2026-04-07 15:42:00
Aadhar Housing Finance Ltd. 544176 453.3 463.25 444 453.05 456.45 3.40 0.75 4275 0.20 2026-04-07 15:40:00
Aarti Drugs Ltd. 524348 354.3 360 350.25 355 355.05 0.05 0.01 7300 0.26 645 310.8 2026-04-07 15:42:00
Aarti Industries Ltd. 524208 407 408.95 401.05 404.1 402.6 -1.50 -0.37 46449 1.87 924 338.2 2026-04-07 15:43:00
Aarti Pharmalabs Ltd. 543748 653 653.55 641.8 649.15 648.5 -0.65 -0.10 4828 0.31 971.5 269 2026-04-07 15:42:00
Aavas Financiers Ltd. 541988 1144.7 1153.75 1119.8 1149.65 1127 -22.65 -1.97 6042 0.68 2339.9 1050.25 2026-04-07 15:40:00
Accelya Solutions India Ltd. 532268 1150 1150 1121.1 1128.9 1122 -6.90 -0.61 703 0.08 2128.25 1013.65 2026-04-07 15:40:00
Action Construction Equipment Ltd. 532762 827.5 838.45 819 828.05 834.75 6.70 0.81 10879 0.91 1693.05 217.9 2026-04-07 15:42:00
Acutaas Chemicals Ltd. 543349 2199.4 2262.6 2195 2214.9 2208.9 -6.00 -0.27 20233 4.47 2687.75 844.95 2026-04-07 15:40:00
Adani Energy Solutions Ltd. 539254 990.9 999.95 975.4 991.3 986.65 -4.65 -0.47 64133 6.33 4238.55 588.25 2026-04-07 15:40:00
Adani Enterprises Ltd. 512599 1885.2 1904.05 1865.25 1902.75 1881.3 -21.45 -1.13 116915 22.00 4189.55 1017.1 2026-04-07 15:41:00
Adani Green Energy Ltd. 541450 923.35 935 910.25 921 930 9.00 0.98 232911 21.66 2574.05 439.35 2026-04-07 15:40:00
Adani Ports and Special Economic Zone Ltd. 532921 1372.3 1389.9 1368.55 1388.05 1380.85 -7.20 -0.52 129485 17.88 1607.95 394.95 2026-04-07 15:41:00
Adani Power Ltd. 533096 163.45 165.7 161.5 163.15 163.4 0.25 0.15 1235562 20.19 896.75 128.35 2026-04-07 15:43:00
Adani Total Gas Ltd. 542066 520.35 527.5 516.9 523.65 517.4 -6.25 -1.19 133752 6.92 3998.35 453.5 2026-04-07 15:43:00
ADF Foods Ltd. 519183 172 180.4 172 176.05 175.65 -0.40 -0.23 3708 0.07 1189.2 153.65 2026-04-07 15:42:00
Aditya Birla Capital Ltd. 540691 310.95 310.95 305 311.2 308.4 -2.80 -0.90 58636 1.81 369.25 105.3 2026-04-07 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 58.9 59.43 57.5 58.93 57.91 -1.02 -1.73 127912 0.74 364.5 53.59 2026-04-07 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 947.3 947.3 926.75 947.3 931 -16.30 -1.72 16533 1.54 1044.35 307.9 2026-04-07 15:40:00
Aditya Vision Ltd. 540205 460.45 469.95 455.8 460.4 462.5 2.10 0.46 4179 0.19 5049.95 328.25 2026-04-07 15:40:00
Ador Welding Ltd. 517041 869.6 876.45 850.5 862.55 853.3 -9.25 -1.07 347 0.03 1770 751.2 2026-04-07 15:43:00
Advanced Enzyme Technologies Ltd. 540025 282.45 283.6 275.55 278.85 281.5 2.65 0.95 4548 0.13 571.15 225 2026-04-07 15:40:00
Aether Industries Ltd. 543534 1112.8 1114.8 1080 1100.6 1087.8 -12.80 -1.16 8975 0.98 1250 723.15 2026-04-07 15:42:00
Afcons Infrastructure Ltd. 544280 285.3 292.95 282.35 285.6 292.95 7.35 2.57 22498 0.66 2026-04-07 15:43:00
Affle 3i Ltd. 542752 1406.25 1446.4 1402 1418.55 1406.45 -12.10 -0.85 53490 7.52 2185 875.25 2026-04-07 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 717 734.95 703.15 713.5 725 11.50 1.61 8224 0.60 1540 398.85 2026-04-07 15:40:00
AIA Engineering Ltd. 532683 3674 3714.3 3663.3 3679.15 3682.35 3.20 0.09 762 0.28 4940 2385 2026-04-07 15:40:00
Ajanta Pharma Ltd. 532331 2725.5 2764.85 2701 2740.85 2701 -39.85 -1.45 1411 0.38 3485.75 1115.15 2026-04-07 15:42:00
Alembic Pharmaceuticals Ltd. 533573 654.8 695.4 653 656.15 690.4 34.25 5.22 12143 0.84 1296.15 463.3 2026-04-07 15:40:00
Alicon Castalloy Ltd. 531147 609.7 615.1 606 607.5 608.4 0.90 0.15 240 0.01 1543.15 541 2026-04-07 15:40:00
Alivus Life Sciences Ltd. 543322 1001.15 1040.05 1001.05 1005.1 1037.15 32.05 3.19 2644 0.27 1335 369 2026-04-07 15:40:00
Alkem Laboratories Ltd. 539523 5180.05 5238.65 5145.85 5231.7 5156.1 -75.60 -1.45 1467 0.76 6440 2835.05 2026-04-07 15:40:00
Allcargo Logistics Ltd. 532749 7.88 8.21 7.82 8 7.92 -0.08 -1.00 694441 0.55 494.85 7.1 2026-04-07 15:41:00
Alok Industries Ltd. 521070 12.55 12.94 12.49 12.67 12.55 -0.12 -0.95 284809 0.36 39.24 10.07 2026-04-07 15:41:00
Amber Enterprises India Ltd. 540902 6311.75 6462.75 6270 6409.8 6435 25.20 0.39 19743 12.70 8625 1762.25 2026-04-07 15:40:00
Anand Rathi Wealth Ltd. 543415 3299 3328 3253.65 3286.55 3288 1.45 0.04 13364 4.39 4640.55 639.9 2026-04-07 15:40:00
Anant Raj Ltd. 515055 451.95 462.55 445.85 455.65 459.5 3.85 0.84 166039 7.63 947.25 64.1 2026-04-07 15:42:00
Andrew Yule & Company Ltd. 526173 17.79 17.79 17.21 17.52 17.72 0.20 1.14 50480 0.09 68.88 15.5 2026-04-07 15:41:00
Angel One Ltd. 543235 245 248 242.2 246.15 246.7 0.55 0.22 269729 6.65 3900.35 208.9 2026-04-07 15:41:00
Anthem Biosciences Ltd. 544449 655.95 671.25 655.95 663.35 666.2 2.85 0.43 9151 0.61 2026-04-07 15:40:00
Anupam Rasayan India Ltd. 543275 1233.5 1247.7 1228 1248.1 1240 -8.10 -0.65 2212 0.27 1405 570 2026-04-07 15:42:00
Apar Industries Ltd. 532259 9933.05 10300 9843.4 9933.05 10128.65 195.60 1.97 3546 3.59 11797.35 1150 2026-04-07 15:40:00
Apcotex Industries Ltd. 523694 361.9 365.4 359.45 361.9 361.6 -0.30 -0.08 731 0.03 668.9 286.65 2026-04-07 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 109 112.4 108.19 110.85 112.4 1.55 1.40 16147 0.18 2026-04-07 15:40:00
APL Apollo Tubes Ltd. 533758 1915.7 1915.7 1862.1 1914.25 1890.55 -23.70 -1.24 21802 4.12 2300.9 942.9 2026-04-07 15:40:00
Apollo Micro Systems Ltd. 540879 198.7 202 197 199.85 198.2 -1.65 -0.83 360836 7.15 349.2 11.305 2026-04-07 15:43:00
Apollo Pipes Ltd. 531761 434.75 439.15 422.35 435.35 424.6 -10.75 -2.47 12245 0.52 798.85 252.8 2026-04-07 15:40:00
Aptech Ltd. 532475 77.5 79.01 76.22 77.95 77.65 -0.30 -0.38 7520 0.06 422.75 69.5 2026-04-07 15:42:00
Aptus Value Housing Finance India Ltd. 543335 202.7 203.2 194.6 197.95 202 4.05 2.05 76993 1.56 401.7 193.5 2026-04-07 15:42:00
Archean Chemical Industries Ltd. 543657 572.35 581 571.3 572.3 573 0.70 0.12 1602 0.09 838.2 409 2026-04-07 15:40:00
Arman Financial Services Ltd. 531179 1535.65 1567.8 1510 1510.05 1539.9 29.85 1.98 1328 0.20 2676.1 1111 2026-04-07 15:42:00
Arvind Fashions Ltd. 542484 445.3 450.1 427 440.95 431 -9.95 -2.26 6526 0.28 639.45 261.05 2026-04-07 15:42:00
Asahi India Glass Ltd. 515030 817.35 817.35 802 816.05 806 -10.05 -1.23 2860 0.23 1072.95 419.8 2026-04-07 15:41:00
Ashapura Minechem Ltd. 527001 490.15 499.25 487.25 490.15 488.5 -1.65 -0.34 19769 0.97 924.7 72.7 2026-04-07 15:40:00
Ashiana Housing Ltd. 523716 318.5 318.5 302.9 304.8 308.35 3.55 1.16 1259 0.04 468 130 2026-04-07 15:40:00
Ashoka Buildcon Ltd. 533271 112.7 114.95 111.05 112.9 112.6 -0.30 -0.27 37472 0.42 319 70.1 2026-04-07 15:40:00
ASK Automotive Ltd. 544022 430.15 436.75 429.4 435.25 431.05 -4.20 -0.96 7359 0.32 2026-04-07 15:41:00
ASM Technologies Ltd. 526433 2498 2539 2445 2492.7 2503 10.30 0.41 10123 2.53 4595.55 355.05 2026-04-07 15:43:00
Astec Lifesciences Ltd. 533138 550 550 536.95 544.9 536.95 -7.95 -1.46 1476 0.08 2285.65 512.35 2026-04-07 15:40:00
Aster DM Healthcare Ltd. 540975 670.55 670.55 653.95 670.2 654.25 -15.95 -2.38 12367 0.81 732 200.05 2026-04-07 15:42:00
Astra Microwave Products Ltd. 532493 946.25 1000 941.1 942.9 996.45 53.55 5.68 50460 5.03 1195.65 213.15 2026-04-07 15:41:00
Astral Ltd. 532830 1515.4 1550 1496.5 1522.8 1545 22.20 1.46 16030 2.48 2453.95 1232 2026-04-07 15:40:00
AU Small Finance Bank Ltd. 540611 870.1 890.45 861.95 884.25 884.1 -0.15 -0.02 47940 4.24 1038.75 479 2026-04-07 15:43:00
Aurobindo Pharma Ltd. 524804 1347.55 1357 1316.1 1339.8 1329.3 -10.50 -0.78 37775 5.02 1592.55 397.3 2026-04-07 15:40:00
Authum Investment & Infrastructure Ltd. 539177 419 421.25 410.45 424.6 412.3 -12.30 -2.90 34356 1.42 3308 134 2026-04-07 15:40:00
Avalon Technologies Ltd. 543896 960 990 946.55 963.65 961 -2.65 -0.27 4496 0.43 1316.2 347.3 2026-04-07 15:40:00
Avanti Feeds Ltd. 512573 1236.65 1257.4 1201 1237.55 1236.5 -1.05 -0.08 11689 1.45 1489.45 321.15 2026-04-07 15:40:00
Avenue Supermarts Ltd. 540376 4461 4557.3 4452.35 4551.35 4452.35 -99.00 -2.18 56708 25.25 5484 3292.65 2026-04-07 15:42:00
AvenuesAI Ltd. 539807 15.01 15.2 14.83 14.98 15.05 0.07 0.47 243259 0.37 42.5 12.72 2026-04-07 15:41:00
AVT Natural Products Ltd. 519105 60.15 60.34 58 59.5 59.5 0.00 0.00 20044 0.12 124.25 51 2026-04-07 15:40:00
Awfis Space Solutions Ltd. 544181 285 286 268.9 272.5 277 4.50 1.65 11032 0.31 2026-04-07 15:42:00
AWL Agri Business Ltd. 543458 180 181.3 178.25 179.9 179.2 -0.70 -0.39 114269 2.05 841.9 171.2 2026-04-07 15:43:00
Axis Bank Ltd. 532215 1235.35 1254.45 1221 1245.35 1250.7 5.35 0.43 151074 18.89 1418.3 706 2026-04-07 15:43:00
Axiscades Technologies Ltd. 532395 1657.1 1676 1602 1656.9 1612 -44.90 -2.71 8054 1.30 1778.55 123.1 2026-04-07 15:43:00
Azad Engineering Ltd. 544061 1557.9 1598 1529.2 1557.8 1569.15 11.35 0.73 9263 1.45 2026-04-07 15:40:00
Bajaj Auto Ltd. 532977 8929.25 9080.8 8802 8944.6 9049.9 105.30 1.18 6624 5.99 12772.15 3462.05 2026-04-07 15:40:00
Bajaj Consumer Care Ltd. 533229 380 391.6 375.3 383.3 384.7 1.40 0.37 52294 2.01 408.65 145.65 2026-04-07 15:41:00
Bajaj Finserv Ltd. 532978 1657.95 1692 1630 1673.5 1686.45 12.95 0.77 57238 9.65 2194.65 1216.1 2026-04-07 15:40:00
Bajaj Housing Finance Ltd. 544252 79.9 80.75 78.35 79.67 80.55 0.88 1.10 262671 2.12 2026-04-07 15:41:00
Bajel Projects Ltd. 544042 156.4 156.4 151.7 153.35 153 -0.35 -0.23 11493 0.18 2026-04-07 15:42:00
Balaji Amines Ltd. 530999 1040 1053.9 1023.95 1041.3 1036.05 -5.25 -0.50 4780 0.50 3841.85 905.15 2026-04-07 15:43:00
Balmer Lawrie & Company Ltd. 523319 162.9 162.9 159.85 160.6 161.5 0.90 0.56 5378 0.09 320.25 107.7 2026-04-07 15:40:00
Balu Forge Industries Ltd. 531112 447.6 456 432.05 438.7 449.85 11.15 2.54 44511 2.00 890 52 2026-04-07 15:40:00
Bandhan Bank Ltd. 541153 150.8 151.3 147.75 152.65 149.35 -3.30 -2.16 388518 5.80 314.75 128.15 2026-04-07 15:40:00
Bank Of Baroda 532134 258.15 258.9 254.75 259.9 258.05 -1.85 -0.71 341415 8.81 325.55 116.3 2026-04-07 15:42:00
Bank Of India 532149 141.85 141.9 136.2 143.05 137.5 -5.55 -3.88 704129 9.68 178.45 45.9 2026-04-07 15:43:00
Bank Of Maharashtra 532525 66.53 66.88 65.39 66.59 66.56 -0.03 -0.05 919693 6.12 76.99 16.8 2026-04-07 15:41:00
Bengal & Assam Company Ltd. 533095 5649.95 5695.05 5550.05 5650.35 5552.05 -98.30 -1.74 499 0.28 11498.9 2606 2026-04-07 15:43:00
Best Agrolife Ltd. 539660 14.85 14.96 14.25 14.25 14.96 0.71 4.98 60395 0.09 1774.45 12.33 2026-04-07 15:40:00
BF Investment Ltd. 533303 354.8 361.1 354.8 355.05 360.5 5.45 1.53 717 0.03 828.15 260 2026-04-07 15:42:00
BF Utilities Ltd. 532430 413.85 419.6 405 409.65 419.6 9.95 2.43 4243 0.18 1125.05 283 2026-04-07 15:40:00
Bharat Dynamics Ltd. 541143 1220.05 1243.5 1207.35 1225.05 1233.8 8.75 0.71 115791 14.29 2958.15 785.05 2026-04-07 15:43:00
Bharti Airtel Ltd. 532454 1791.95 1837.5 1773.7 1792.4 1830.55 38.15 2.13 136814 25.04 2174.7 700.7 2026-04-07 15:40:00
Bharti Hexacom Ltd. 544162 1505 1544 1500 1517.2 1515 -2.20 -0.15 6143 0.93 2026-04-07 15:41:00
Bikaji Foods International Ltd. 543653 626.25 640.25 625.9 635.75 627.55 -8.20 -1.29 7362 0.46 1005 303.05 2026-04-07 15:40:00
Biocon Ltd. 532523 354.95 361 337.95 355.1 340.15 -14.95 -4.21 463189 15.76 424.95 191.6 2026-04-07 15:43:00
Birlasoft Ltd. 532400 361.85 373.35 361.85 364.6 367.85 3.25 0.89 50594 1.86 861.6 250.35 2026-04-07 15:40:00
BlackBuck Ltd. 544288 564.8 569.7 558.2 569.9 560 -9.90 -1.74 25667 1.44 2026-04-07 15:40:00
BLS International Services Ltd. 540073 268.5 272.35 264.65 268.25 269 0.75 0.28 76611 2.06 522.3 110 2026-04-07 15:43:00
Blue Dart Express Ltd. 526612 4904.95 4944.6 4794 4906.5 4900.1 -6.40 -0.13 1960 0.96 9639.45 4695 2026-04-07 15:40:00
Blue Jet Healthcare Ltd. 544009 362.3 366.65 355.5 362.35 358.6 -3.75 -1.03 9296 0.33 2026-04-07 15:40:00
Borosil Ltd. 543212 240.3 244.1 237.05 242.55 238.8 -3.75 -1.55 1998 0.05 516.1 213.55 2026-04-07 15:42:00
Bosch Home Comfort India Ltd. 523398 1150 1172.8 1148 1164.35 1172 7.65 0.66 290 0.03 2620.95 937.95 2026-04-07 15:40:00
Brainbees Solutions Ltd. 544226 227.2 269.6 224.45 227.25 243 15.75 6.93 2621112 63.69 2026-04-07 15:43:00
Brigade Enterprises Ltd. 532929 701.9 703.05 682.05 690.05 689 -1.05 -0.15 10485 0.72 1451.9 430.95 2026-04-07 15:42:00
Butterfly Gandhimathi Appliances Ltd. 517421 615 626.1 611.1 616.3 622.3 6.00 0.97 2332 0.15 1862.55 550.05 2026-04-07 15:40:00
Camlin Fine Sciences Ltd. 532834 101.6 107.4 101.6 102.74 107 4.26 4.15 14750 0.16 334.7 80 2026-04-07 15:40:00
Campus Activewear Ltd. 543523 234.25 234.55 230.65 234.85 231.35 -3.50 -1.49 4638 0.11 640 212.8 2026-04-07 15:40:00
Canara Bank 532483 130.35 130.7 128.45 130.45 129.5 -0.95 -0.73 921482 11.93 632.65 78.58 2026-04-07 15:40:00
Cantabil Retail India Ltd. 533267 239.6 239.6 228 229.45 229.55 0.10 0.04 1494 0.03 1595 181.85 2026-04-07 15:40:00
Capacit'e Infraprojects Ltd. 540710 219 220.75 208.85 214.8 210.75 -4.05 -1.89 21507 0.45 465 108.9 2026-04-07 15:41:00
Caplin Point Laboratories Ltd. 524742 1550.7 1626.05 1544.25 1569.95 1604.2 34.25 2.18 6835 1.10 2636 575 2026-04-07 15:41:00
Capri Global Capital Ltd. 531595 165.2 171.4 164.75 165.5 169.95 4.45 2.69 218557 3.71 1048.4 150.6 2026-04-07 15:40:00
Carborundum Universal Ltd. 513375 823 868.5 818.35 828.6 842.85 14.25 1.72 16239 1.37 1835.65 734.65 2026-04-07 15:43:00
Care Ratings Ltd. 534804 1529.75 1568.5 1529 1530.3 1549.7 19.40 1.27 394 0.06 1964.8 465.65 2026-04-07 15:40:00
CarTrade Tech Ltd. 543333 1738.2 1830 1724.05 1738.15 1756.55 18.40 1.06 15189 2.67 3291.35 341.05 2026-04-07 15:40:00
Carysil Ltd. 524091 810.8 816.3 799 807.9 804.4 -3.50 -0.43 1302 0.10 1148.1 431.35 2026-04-07 15:40:00
CCL Products (India) Ltd. 519600 1111 1159.2 1100 1112.45 1144.45 32.00 2.88 21008 2.40 1159.2 412.45 2026-04-07 15:40:00
CE Info Systems Ltd. 543425 887.7 892.9 872 877.8 880 2.20 0.25 3074 0.27 2745.05 795.25 2026-04-07 15:40:00
Cello World Ltd. 544012 404 409.55 397.3 402.7 409 6.30 1.56 1315785 53.82 2026-04-07 15:40:00
Central Bank Of India 532885 33.42 33.93 33.37 33.86 33.86 0.00 0.00 183228 0.62 76.85 17.65 2026-04-07 15:40:00
Century Plyboards (India) Ltd. 532548 723.5 723.5 704 715.75 717.95 2.20 0.31 3037 0.22 938.6 436.65 2026-04-07 15:42:00
Cera Sanitaryware Ltd. 532443 4782.8 4833.35 4741.75 4783.7 4825 41.30 0.86 283 0.14 11499.65 4463 2026-04-07 15:40:00
Chalet Hotels Ltd. 542399 725.65 743.3 715.15 732.75 737 4.25 0.58 4238 0.31 1080 304.05 2026-04-07 15:40:00
Chemplast Sanmar Ltd. 543336 247.8 263.5 244.75 245.7 251.8 6.10 2.48 13439 0.34 633 211.6 2026-04-07 15:40:00
Choice International Ltd. 531358 641.3 647 632.2 641.45 640.75 -0.70 -0.11 16306 1.04 860 211 2026-04-07 15:40:00
CIE Automotive India Ltd. 532756 469 469 456.35 468.15 457.4 -10.75 -2.30 9657 0.44 628.45 252.35 2026-04-07 15:42:00
Cigniti Technologies Ltd. 534758 1200 1229.2 1182.15 1200.4 1214.1 13.70 1.14 356 0.04 1980.75 515.3 2026-04-07 15:42:00
City Union Bank Ltd. 532210 249.2 251.15 244.65 249.75 248 -1.75 -0.70 47444 1.18 319.95 119.5 2026-04-07 15:40:00
Clean Science And Technology Ltd. 543318 694.4 698.35 688 694.35 691.95 -2.40 -0.35 4756 0.33 1978.9 652.8 2026-04-07 15:40:00
CMS Info Systems Ltd. 543441 292.95 292.95 284 288.2 288.7 0.50 0.17 16135 0.47 615.9 250.05 2026-04-07 15:42:00
Coal India Ltd. 533278 458.95 463.7 455.55 459.35 462.85 3.50 0.76 432082 20.00 544.7 207.7 2026-04-07 15:43:00
Cochin Shipyard Ltd. 540678 1333.1 1363.6 1321.6 1334.5 1347.1 12.60 0.94 173043 23.31 2977.1 329.05 2026-04-07 15:40:00
Coforge Ltd. 532541 1219.65 1244.4 1201.3 1219.95 1234.8 14.85 1.22 389989 48.16 10017.95 1008.5 2026-04-07 15:40:00
Cohance Lifesciences Ltd. 543064 305.45 306.85 297.25 302 299.65 -2.35 -0.78 19277 0.58 1359 0.08 2026-04-07 15:40:00
Computer Age Management Services Ltd. 543232 667.45 674.7 655.5 668 672.85 4.85 0.73 28167 1.90 5367.45 611.7 2026-04-07 15:40:00
Concord Biotech Ltd. 543960 1019.3 1051 1015 1030.4 1027.3 -3.10 -0.30 5189 0.53 2026-04-07 15:40:00
Confidence Petroleum India Ltd. 526829 59.75 62.42 55.47 57.64 60 2.36 4.09 1459380 8.76 119.95 27 2026-04-07 15:40:00
Container Corporation Of India Ltd. 531344 446.65 454.85 443.15 450.65 452.1 1.45 0.32 1844710 83.40 1193.95 421.8 2026-04-07 15:41:00
Craftsman Automation Ltd. 543276 6756 6792.95 6690 6785.1 6756.5 -28.60 -0.42 539 0.36 101093 2464 2026-04-07 15:40:00
CreditAccess Grameen Ltd. 541770 1231.75 1301.6 1206.05 1178.75 1236.75 58.00 4.92 248074 30.68 1794.4 750.05 2026-04-07 15:42:00
Crompton Greaves Consumer Electricals Ltd. 539876 231.25 235.6 230.45 235.95 234.85 -1.10 -0.47 127997 3.01 483.65 217.5 2026-04-07 15:40:00
CSB Bank Ltd. 542867 370.7 379 367.95 374.7 373.2 -1.50 -0.40 18441 0.69 574.7 197.8 2026-04-07 15:43:00
Cyient DLM Ltd. 543933 292.45 292.45 283 289.6 283.45 -6.15 -2.12 20020 0.57 882.9 264.95 2026-04-07 15:42:00
Cyient Ltd. 532175 805.05 853.8 799.9 813.15 829.25 16.10 1.98 34029 2.82 2457 724 2026-04-07 15:40:00
D.B. Corp Ltd. 533151 201.65 209.35 197.55 198.7 205.5 6.80 3.42 3066 0.06 405 89.6 2026-04-07 15:40:00
Dalmia Bharat Ltd. 542216 1893 1893 1820.25 1875.55 1840.65 -34.90 -1.86 6642 1.22 2459.05 1478.05 2026-04-07 15:40:00
Data Patterns (India) Ltd. 543428 3135.6 3246 3089.55 3137.7 3205.4 67.70 2.16 66716 21.39 3654.75 815.25 2026-04-07 15:42:00
Datamatics Global Services Ltd. 532528 704.85 711.9 692.5 700.8 697.4 -3.40 -0.49 3560 0.25 1119.95 256.35 2026-04-07 15:40:00
DCB Bank Ltd. 532772 169.4 175.1 167.4 170.55 173.25 2.70 1.58 40145 0.70 203.55 81.25 2026-04-07 15:43:00
DCM Shriram Ltd. 523367 1139.95 1157.75 1139.3 1132.65 1150 17.35 1.53 981 0.11 1501.7 730.05 2026-04-07 15:42:00
DCX Systems Ltd. 543650 163.65 171.2 163.65 166.8 169.8 3.00 1.80 57459 0.98 451.9 138.9 2026-04-07 15:42:00
Delhivery Ltd. 543529 431.7 447.7 430.4 435.9 441.6 5.70 1.31 306071 13.52 621.35 236.8 2026-04-07 15:40:00
Delta Corp Ltd. 532848 54.42 57.5 54 55.09 56.2 1.11 2.01 218188 1.23 259.95 48.67 2026-04-07 15:43:00
Den Networks Ltd. 533137 25 25.84 25 25.59 25.46 -0.13 -0.51 39955 0.10 69.4 22.75 2026-04-07 15:41:00
Devyani International Ltd. 543330 99 100.01 97.39 99.99 99.61 -0.38 -0.38 130578 1.30 227.75 91.57 2026-04-07 15:42:00
Diamond Power Infrastructure Ltd. 522163 130.8 130.9 127.5 129.2 128 -1.20 -0.93 29892 0.38 1935.8 1.94 2026-04-07 15:40:00
Dilip Buildcon Ltd. 540047 398.5 413.85 397.85 401.9 405.75 3.85 0.96 5584 0.23 588.4 159.7 2026-04-07 15:40:00
Dish TV India Ltd. 532839 2.8 3.1 2.79 2.83 3.02 0.19 6.71 1484374 0.45 26.01 1.82 2026-04-07 15:43:00
Dishman Carbogen Amcis Ltd. 540701 147.5 153.8 144.65 147.5 151 3.50 2.37 25665 0.39 321.15 80.05 2026-04-07 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 636 652.15 630.85 639.55 639.2 -0.35 -0.05 212 0.01 1149 410.05 2026-04-07 15:42:00
Divi's Laboratories Ltd. 532488 5799.55 5905 5707.8 5810.25 5844.65 34.40 0.59 7727 4.52 7077.7 2730 2026-04-07 15:40:00
Dixon Technologies (India) Ltd. 540699 9979.7 10143.9 9844 10007.75 10120 112.25 1.12 37738 38.19 19149.8 2554.95 2026-04-07 15:42:00
DLF Ltd. 532868 527.2 538.55 518.35 529.05 535 5.95 1.12 97122 5.20 967 336.55 2026-04-07 15:42:00
Dodla Dairy Ltd 543306 1022 1032.25 1000.7 1022.6 1009 -13.60 -1.33 1599 0.16 1522.85 417 2026-04-07 15:40:00
Dollar Industries Ltd. 541403 248.2 251 240.25 246 242.05 -3.95 -1.61 16386 0.40 660.1 220.6 2026-04-07 15:42:00
DOMS Industries Ltd. 544045 2303.3 2384 2303.3 2326.3 2328.1 1.80 0.08 2563 0.60 2026-04-07 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1364.25 1387.9 1324.35 1351.9 1369.5 17.60 1.30 8607 1.18 3645 1272 2026-04-07 15:40:00
Dreamfolks Services Ltd. 543591 69.38 75.99 68.82 68.8 71.5 2.70 3.92 45532 0.33 846.75 56.52 2026-04-07 15:41:00
Dwarikesh Sugar Industries Ltd. 532610 46.92 47.79 45.48 46.92 46.18 -0.74 -1.58 45744 0.21 113.05 32.14 2026-04-07 15:40:00
Easy Trip Planners Ltd. 543272 6.62 6.83 6.5 6.63 6.73 0.10 1.51 968626 0.65 73.5 5.77 2026-04-07 15:43:00
eClerx Services Ltd. 532927 1503.4 1532 1490 1503.4 1496 -7.40 -0.49 7847 1.17 4985.95 1254.15 2026-04-07 15:43:00
Edelweiss Financial Services Ltd. 532922 107.48 109.33 105.63 107.32 108 0.68 0.63 189171 2.04 145.5 37.43 2026-04-07 15:40:00
EIH Associated Hotels Ltd. 523127 293.8 302 293.8 293.8 302 8.20 2.79 594 0.02 1010.6 265.8 2026-04-07 15:42:00
Electronics Mart India Ltd. 543626 99 99 94.29 95.6 94.7 -0.90 -0.94 7002 0.07 261.75 61.45 2026-04-07 15:40:00
Elgi Equipments Ltd. 522074 485.15 485.15 475.05 479.65 482.95 3.30 0.69 14564 0.70 799 355.05 2026-04-07 15:40:00
Emami Ltd. 531162 400.4 411.95 397.15 400.4 408.5 8.10 2.02 15784 0.64 859.2 340.95 2026-04-07 15:41:00
Embassy Developments Ltd. 532832 47.81 47.81 46.7 45.54 47.81 2.27 4.98 31756 0.15 164.4 39.38 2026-04-07 15:40:00
EMS Ltd. 543983 290.95 298.05 288.25 290.5 293 2.50 0.86 7377 0.22 2026-04-07 15:42:00
eMudhra Ltd. 543533 426.55 456.9 415 421.85 453.9 32.05 7.60 11333 0.51 1023.55 206.9 2026-04-07 15:40:00
Endurance Technologies Ltd. 540153 2201.4 2226.2 2172.85 2199.45 2217 17.55 0.80 2336 0.52 3078.95 1171.6 2026-04-07 15:40:00
Engineers India Ltd. 532178 200 203.35 198.2 202.25 199.2 -3.05 -1.51 143430 2.86 304 62.35 2026-04-07 15:40:00
Entero Healthcare Solutions Ltd. 544122 1229.9 1229.95 1146 1235.15 1173.4 -61.75 -5.00 5569 0.65 2026-04-07 15:42:00
EPACK Durable Ltd. 544095 217.35 222.7 217.35 222.5 220.65 -1.85 -0.83 16024 0.35 2026-04-07 15:41:00
Epigral Ltd. 543332 918.3 957.3 894.2 900.25 954.4 54.15 6.01 3205 0.31 2408.35 806.2 2026-04-07 15:40:00
Equitas Small Finance Bank Ltd. 543243 55 56.19 54.17 55 55.45 0.45 0.82 58378 0.32 116.5 42.9 2026-04-07 15:40:00
Eris Lifesciences Ltd. 540596 1329.25 1330 1297.6 1328.05 1330 1.95 0.15 671 0.09 1909.55 550.9 2026-04-07 15:40:00
ESAF Small Finance Bank Ltd. 544020 23.93 24.01 23.28 23.81 23.55 -0.26 -1.09 14165 0.03 2026-04-07 15:40:00
Eternal Ltd. 543320 230 234.15 225.55 232.25 232 -0.25 -0.11 1999944 46.40 368.4 44.35 2026-04-07 15:43:00
Ethos Ltd. 543532 2289.85 2323.65 2279.35 2273.6 2306.85 33.25 1.46 1300 0.30 3514.95 846 2026-04-07 15:40:00
Eveready Industries India Ltd. 531508 278.25 287 278.25 283 280.8 -2.20 -0.78 2325 0.07 504.9 259.9 2026-04-07 15:40:00
Everest Kanto Cylinder Ltd. 532684 105 108.09 105 107.01 108 0.99 0.93 4069 0.04 231.5 66.05 2026-04-07 15:42:00
Exicom Tele-Systems Ltd. 544133 90.37 94 87.88 89.58 89.75 0.17 0.19 47246 0.42 2026-04-07 15:40:00
Fairchem Organics Ltd. 543252 499.7 503.5 490.5 495.85 499 3.15 0.64 459 0.02 2448.9 427.9 2026-04-07 15:43:00
FDC Ltd. 531599 337.1 340.15 333.1 336.95 340.1 3.15 0.93 2995 0.10 659 245 2026-04-07 15:40:00
Fedbank Financial Services Ltd 544027 134 136.9 133.85 135.95 134.65 -1.30 -0.96 17026 0.23 2026-04-07 15:40:00
Fiem Industries Ltd. 532768 2030.3 2035 1980 2025 2032.1 7.10 0.35 956 0.19 2587.95 981.15 2026-04-07 15:42:00
Filatex India Ltd. 526227 42.99 43.1 41.38 42.47 41.63 -0.84 -1.98 35826 0.15 78 31.6 2026-04-07 15:41:00
Fine Organic Industries Ltd. 541557 4329.55 4420.85 4329.55 4328.85 4401.45 72.60 1.68 327 0.14 7326.45 3355.05 2026-04-07 15:40:00
Fineotex Chemical Ltd. 533333 22.39 22.71 21.74 22.33 22.26 -0.07 -0.31 77869 0.17 458 18.98 2026-04-07 15:40:00
Fino Payments Bank Ltd. 543386 127.65 132.7 125.6 123.75 126.35 2.60 2.10 60850 0.77 466.4 110.1 2026-04-07 15:42:00
Firstsource Solutions Ltd. 532809 224.2 229.35 220.6 223.35 226.5 3.15 1.41 53957 1.22 422.8 95.8 2026-04-07 15:42:00
Fischer Medical Ventures Ltd. 524743 41.69 41.75 40.25 40.73 40.72 -0.01 -0.02 101135 0.41 1195.9 32.09 2026-04-07 15:40:00
Five-Star Business Finance Ltd. 543663 351.3 376.45 351.3 357 372.6 15.60 4.37 196483 7.32 943.2 338.05 2026-04-07 15:42:00
Flair Writing Industries Ltd. 544030 299.9 299.9 293.5 298.05 298 -0.05 -0.02 1076 0.03 2026-04-07 15:42:00
Fortis Healthcare Ltd. 532843 804.95 842 784.9 808.1 839.3 31.20 3.86 34228 2.87 1105 245.4 2026-04-07 15:43:00
FSN E-Commerce Ventures Ltd. 543384 253.3 253.3 244.25 252.5 247.35 -5.15 -2.04 610612 15.10 285.6 114.3 2026-04-07 15:40:00
Fusion Finance Ltd. 543652 154.8 154.95 149.65 153 152.25 -0.75 -0.49 13595 0.21 690.15 124.9 2026-04-07 15:40:00
GAIL (India) Ltd. 532155 143.95 145.75 141.05 143.15 145.25 2.10 1.47 1119845 16.27 246.35 83 2026-04-07 15:43:00
Galaxy Surfactants Ltd. 540935 1704.7 1704.7 1657.2 1682.75 1680.3 -2.45 -0.15 347 0.06 3445 1512.3 2026-04-07 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 125.85 128.75 125.85 128.1 126.95 -1.15 -0.90 11691 0.15 2026-04-07 15:42:00
Ganesh Housing Ltd. 526367 557.4 571.05 551.5 561.8 559.85 -1.95 -0.35 1445 0.08 1485 261.3 2026-04-07 15:40:00
Ganesha Ecosphere Ltd. 514167 1120 1153.1 1075 1121.65 1090.7 -30.95 -2.76 144207 15.73 2480 592 2026-04-07 15:43:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2240.35 2326 2230 2260.05 2305.2 45.15 2.00 182283 42.02 3535 254.2 2026-04-07 15:42:00
Gateway Distriparks Ltd. 543489 54.2 55.49 53.64 54.78 54.7 -0.08 -0.15 42888 0.23 121.5 48.15 2026-04-07 15:40:00
General Insurance Corporation of India 540755 382.75 389.6 380.85 384.9 382.8 -2.10 -0.55 10029 0.38 525 116.05 2026-04-07 15:42:00
Gensol Engineering Ltd. 542851 19.25 19.8 18.5 19.25 19.02 -0.23 -1.19 58784 0.11 2520 18.05 2026-04-07 15:41:00
Genus Power Infrastructures Ltd. 530343 235 242.85 234.55 238.1 239.05 0.95 0.40 19813 0.47 485.85 72.55 2026-04-07 15:40:00
Geojit Financial Services Ltd. 532285 57.5 59.85 56.59 57.89 59.35 1.46 2.52 33508 0.20 177 39.1 2026-04-07 15:40:00
Gland Pharma Ltd. 543245 1714.65 1720 1671.85 1700.5 1718 17.50 1.03 4684 0.80 2606 861.5 2026-04-07 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2102 2137.8 2069 2104.45 2108 3.55 0.17 22805 4.81 2297.2 361.7 2026-04-07 15:40:00
Global Health Ltd. 543654 1022.25 1037.25 1013.25 1033.7 1034.15 0.45 0.04 8637 0.89 1513.75 391.05 2026-04-07 15:40:00
Globus Spirits Ltd. 533104 883.05 939.4 883.05 881 912.2 31.20 3.54 8437 0.77 1373.35 656.1 2026-04-07 15:43:00
GMR Airports Ltd. 532754 90.87 91.33 89.1 91.24 91 -0.24 -0.26 322440 2.93 110.3 33.35 2026-04-07 15:43:00
GNA Axles Ltd. 540124 375.65 384.15 373.85 380.15 378.3 -1.85 -0.49 504 0.02 1065 269.8 2026-04-07 15:42:00
Go Digit General Insurance Ltd. 544179 320 327.15 315.35 319.6 327.15 7.55 2.36 3446 0.11 2026-04-07 15:43:00
Go Fashion (India) Ltd. 543401 272.25 274.7 265.2 272.25 265.55 -6.70 -2.46 6215 0.17 1450 237.25 2026-04-07 15:40:00
Godawari Power And Ispat Ltd. 532734 274.15 286 273.5 275.65 284.9 9.25 3.36 385535 10.98 1222.95 145.55 2026-04-07 15:43:00
Godrej Agrovet Ltd. 540743 573.2 578.7 569.85 573.4 571.5 -1.90 -0.33 3162 0.18 877.85 391.2 2026-04-07 15:40:00
Godrej Consumer Products Ltd. 532424 1008 1044.45 1002.55 1002.15 1028.05 25.90 2.58 128080 13.17 1541.3 793.7 2026-04-07 15:42:00
Godrej Properties Ltd. 533150 1554.05 1610.1 1547 1585 1605 20.00 1.26 43871 7.04 3400 1005.7 2026-04-07 15:40:00
Gokaldas Exports Ltd. 532630 616.95 629.75 612.5 622.1 614.9 -7.20 -1.16 11296 0.69 1260 325.7 2026-04-07 15:40:00
Gokul Agro Resources Ltd. 539725 198.6 198.6 194.3 195.9 197.3 1.40 0.71 15831 0.31 425 76.6532667332667 2026-04-07 15:40:00
Goldiam International Ltd. 526729 298.4 308.3 297.35 301 304.75 3.75 1.25 20169 0.61 569 120.05 2026-04-07 15:40:00
Goodluck India Ltd. 530655 1050 1068.7 1041.15 1054.1 1057.9 3.80 0.36 1217 0.13 1352.8 344.35 2026-04-07 15:42:00
Gopal Snacks Ltd. 544140 263 275 261.6 262.55 262.5 -0.05 -0.02 2944 0.08 2026-04-07 15:40:00
GR Infraprojects Ltd. 543317 818.35 832.05 818.35 834.9 827 -7.90 -0.95 5901 0.49 1859.95 786.05 2026-04-07 15:40:00
Granules India Ltd. 532482 646.95 646.95 629.1 643.8 639.1 -4.70 -0.73 31011 1.98 724.55 267.85 2026-04-07 15:42:00
Gravita India Ltd. 533282 1381.2 1410 1355.25 1381.3 1393.7 12.40 0.90 24407 3.40 2699.85 278.6 2026-04-07 15:40:00
Greenlam Industries Ltd. 538979 219.15 222 218 220.4 218 -2.40 -1.09 867 0.02 661.65 187 2026-04-07 15:40:00
Greenpanel Industries Ltd. 542857 180 188.3 180 183.85 187.15 3.30 1.79 2273 0.04 465.45 163.95 2026-04-07 15:40:00
Greenply Industries Ltd. 526797 197.45 200.9 194.5 193.2 199.3 6.10 3.16 13046 0.26 411.85 133.85 2026-04-07 15:42:00
GTPL Hathway Ltd. 540602 61.28 63.73 60.85 60.82 62.54 1.72 2.83 1894 0.01 217.65 55.22 2026-04-07 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 587.1 600 562.15 587.1 576 -11.10 -1.89 354553 20.42 988.75 410 2026-04-07 15:42:00
Gujarat Ambuja Exports Ltd. 524226 146.2 147.6 143.35 146.5 143.8 -2.70 -1.84 19721 0.28 420.75 98.7 2026-04-07 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3168.1 3300 3168.1 3198.85 3240 41.15 1.29 3123 1.01 4875 2480 2026-04-07 15:43:00
Gujarat Gas Ltd. 539336 320.8 320.8 307.75 317.05 312.75 -4.30 -1.36 235905 7.38 689.45 301.75 2026-04-07 15:40:00
Gujarat Industries Power Company Ltd. 517300 133.6 134.35 131.15 132.15 132.55 0.40 0.30 13279 0.18 270 70.71 2026-04-07 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 597 612 590.5 597.15 593.35 -3.80 -0.64 243237 14.43 651.45 122.75 2026-04-07 15:43:00
Gujarat Pipavav Port Ltd. 533248 144.9 148.6 144.5 147 147.8 0.80 0.54 132881 1.96 250.5 80.6 2026-04-07 15:42:00
Gujarat State Petronet Ltd. 532702 237.85 239.8 234.7 237.6 235.75 -1.85 -0.78 20229 0.48 469.6 215.05 2026-04-07 15:40:00
Gulf Oil Lubricants India Ltd. 538567 880.05 893.05 872.55 888.35 880.85 -7.50 -0.84 2936 0.26 1510 390 2026-04-07 15:40:00
Gulshan Polyols Ltd. 532457 160.4 163.4 158.05 161.25 158.1 -3.15 -1.95 5174 0.08 274.95 121.75 2026-04-07 15:40:00
H.G. Infra Engineering Ltd. 541019 489 496.2 478.05 488.7 484.8 -3.90 -0.80 7880 0.38 1880 430.05 2026-04-07 15:42:00
Happiest Minds Technologies Ltd. 543227 385.8 389.35 376.2 385.65 378.5 -7.15 -1.85 60838 2.30 1136.45 305.3 2026-04-07 15:42:00
Happy Forgings Ltd. 544057 1240.85 1240.85 1184 1217.6 1208.7 -8.90 -0.73 1196 0.14 2026-04-07 15:43:00
Hariom Pipe Industries Ltd. 543517 281.4 284.2 268.5 281 270 -11.00 -3.91 25509 0.69 885.05 204.85 2026-04-07 15:40:00
Harsha Engineers International Ltd. 543600 332 344.8 328.75 332.5 344.45 11.95 3.59 771 0.03 610.75 309 2026-04-07 15:40:00
Hathway Cable & Datacom Ltd. 533162 10.03 10.29 9.7 10.06 10.1 0.04 0.40 296109 0.30 27.9 8.79 2026-04-07 15:41:00
Hatsun Agro Product Ltd. 531531 1046 1046 891.9 897.4 892 -5.40 -0.60 1811 0.16 1380 731.05 2026-04-07 15:43:00
Havells India Ltd. 517354 1195.2 1236.4 1185.9 1205.3 1230 24.70 2.05 23495 2.89 2104.95 1092 2026-04-07 15:40:00
HBL Engineering Ltd. 517271 682.2 687.8 669.05 675.9 680.5 4.60 0.68 93608 6.37 1121.95 74.15 2026-04-07 15:42:00
HCL Technologies Ltd. 532281 1399.3 1446 1387 1402.55 1440 37.45 2.67 168268 24.23 2011 875.65 2026-04-07 15:40:00
HDFC Asset Management Company Ltd. 541729 2389.65 2389.65 2332 2385.8 2346.65 -39.15 -1.64 221826 52.05 5930 1595.25 2026-04-07 15:40:00
HDFC Life Insurance Company Ltd. 540777 579.35 583 574.35 580.6 581.65 1.05 0.18 73314 4.26 820.5 457.95 2026-04-07 15:41:00
Healthcare Global Enterprises Ltd. 539787 536.45 547.85 530.05 538.55 533.95 -4.60 -0.85 3954 0.21 804.3 249.1 2026-04-07 15:42:00
Hemisphere Properties India Ltd. 543242 118 120.9 117.2 118.8 119 0.20 0.17 13008 0.15 264.65 79.96 2026-04-07 15:41:00
Heranba Industries Ltd. 543266 180.6 186 177.6 181.35 177.95 -3.40 -1.87 2615 0.05 606 155.8 2026-04-07 15:42:00
Heritage Foods Ltd. 519552 309.95 316.5 309.5 313.1 314.35 1.25 0.40 8558 0.27 727.9 135.65 2026-04-07 15:41:00
Hester Biosciences Ltd. 524669 1422.15 1422.15 1403 1422.15 1410.35 -11.80 -0.83 9 0.00 3375.45 1246.75 2026-04-07 15:42:00
Hikal Ltd. 524735 163.15 172.45 160.95 163.15 164.7 1.55 0.95 35954 0.59 464.5 145.95 2026-04-07 15:40:00
Himatsingka Seide Ltd. 514043 83.75 84.08 81.7 83.94 82.24 -1.70 -2.03 31821 0.26 231.6 67.55 2026-04-07 15:41:00
Hinduja Global Solutions Ltd. 532859 362 372.75 362 368.3 372.4 4.10 1.11 1598 0.06 1698.15 341.6 2026-04-07 15:40:00
Hindustan Aeronautics Ltd. 541154 3749.85 3820.8 3701.8 3751.5 3790 38.50 1.03 52334 19.83 5675 1767.95 2026-04-07 15:41:00
Hindustan Copper Ltd. 513599 501 512 496.3 503.3 504.05 0.75 0.15 543687 27.40 759.2 94 2026-04-07 15:40:00
Hindustan Foods Ltd. 519126 490.05 497.55 486.5 495.4 486.5 -8.90 -1.80 1042 0.05 749.15 405 2026-04-07 15:40:00
Hindware Home Innovation Ltd. 542905 200.75 204.95 196 204.4 197.1 -7.30 -3.57 5105 0.10 659.35 171 2026-04-07 15:40:00
Hitachi Energy India Ltd. 543187 25049.6 25212.5 24660.85 24993.75 24903 -90.75 -0.36 4662 11.61 26322.8 2845.9 2026-04-07 15:40:00
HLE Glascoat Ltd. 522215 272.05 281.3 270.05 273.75 279.3 5.55 2.03 8180 0.23 815.29 218 2026-04-07 15:40:00
HMA Agro Industries Ltd. 543929 24.75 25.72 24.26 24.66 25.3 0.64 2.60 13717 0.03 839.95 20 2026-04-07 15:40:00
Home First Finance Company India Ltd. 543259 989.7 1003.75 975.05 977.95 1001.1 23.15 2.37 3613 0.36 1518.8 652.25 2026-04-07 15:40:00
Honasa Consumer Ltd. 544014 301.8 307 301.15 304.55 302.65 -1.90 -0.62 10222 0.31 2026-04-07 15:40:00
Honda India Power Products Ltd. 522064 2021 2054.55 2016.95 2024.65 2034.9 10.25 0.51 277 0.06 4494 1423.95 2026-04-07 15:42:00
Honeywell Automation India Ltd. 517174 28449.3 28449.3 27015 27460.55 27430 -30.55 -0.11 226 0.62 59700 26250.05 2026-04-07 15:40:00
Housing & Urban Development Corporation Ltd. 540530 167.15 172.55 166.3 169.6 172.15 2.55 1.50 221969 3.82 353.95 34.35 2026-04-07 15:42:00
Hyundai Motor India Ltd. 544274 1696 1713.8 1680.8 1694.7 1713.8 19.10 1.13 53110 9.10 2026-04-07 15:40:00
ICICI Bank Ltd. 532174 1227.75 1250 1217.45 1231.3 1246.2 14.90 1.21 458116 57.09 1494.1 796.1 2026-04-07 15:40:00
ICICI Lombard General Insurance Company Ltd. 540716 1695 1735 1676.1 1712.65 1726.5 13.85 0.81 12865 2.22 2285.85 1049.1 2026-04-07 15:42:00
ICICI Prudential Life Insurance Company Ltd. 540133 510 517.75 503.8 513.1 517.55 4.45 0.87 25461 1.32 795 380.95 2026-04-07 15:42:00
ICRA Ltd. 532835 5047.05 5235.7 4995 5115 5194.3 79.30 1.55 73613 38.24 7700 3663.65 2026-04-07 15:40:00
Ideaforge Technology Ltd. 543932 400 410 394.3 400.8 404.8 4.00 1.00 21589 0.87 1344 301 2026-04-07 15:43:00
IDFC First Bank Ltd. 539437 61.09 61.5 60.2 61.09 61.23 0.14 0.23 1633821 10.00 100.74 42.8 2026-04-07 15:43:00
IFGL Refractories Ltd. 540774 140 150 140 143.2 148.5 5.30 3.70 931 0.01 935.5 120.1 2026-04-07 15:42:00
Igarashi Motors India Ltd. 517380 306 307 301.1 304.55 305.1 0.55 0.18 596 0.02 848 272 2026-04-07 15:40:00
IIFL Capital Services Ltd. 542773 266.95 266.95 259.25 263.35 262.8 -0.55 -0.21 7119 0.19 449 48.23 2026-04-07 15:43:00
IIFL Finance Ltd. 532636 435.3 437.05 427 440.25 428.1 -12.15 -2.76 46422 1.99 704.2 280.95 2026-04-07 15:43:00
IKIO Technologies Ltd. 543923 121.85 127.6 121.85 122.45 123.5 1.05 0.86 13855 0.17 477.15 104.1 2026-04-07 15:40:00
Imagicaaworld Entertainment Ltd. 539056 49.86 49.86 41.98 42.61 44.99 2.38 5.59 63369 0.29 103.24 22.65 2026-04-07 15:43:00
Indegene Ltd. 544172 469.65 471.9 460.4 470.45 466 -4.45 -0.95 11180 0.52 2026-04-07 15:42:00
India Pesticides Ltd. 543311 139.9 141.5 138.8 139.9 139.4 -0.50 -0.36 5735 0.08 428.95 119.85 2026-04-07 15:40:00
India Shelter Finance Corporation Ltd. 544044 768.8 775.15 752.1 777.25 760.15 -17.10 -2.20 5504 0.42 2026-04-07 15:40:00
India Tourism Development Corporation Ltd. 532189 409.95 418 405 409.6 411.6 2.00 0.49 1498 0.06 930.8 277.5 2026-04-07 15:42:00
Indiamart Intermesh Ltd. 542726 2050.25 2079.9 2020.85 2068.35 2079.9 11.55 0.56 2730 0.57 3293.45 1850 2026-04-07 15:42:00
Indian Bank 532814 897.25 906.2 879.8 900.1 903.95 3.85 0.43 99316 8.98 1000 171.65 2026-04-07 15:42:00
Indian Energy Exchange Ltd. 540750 126.05 127.7 124.95 126.2 127 0.80 0.63 481131 6.11 244.35 114.5 2026-04-07 15:43:00
Indian Metals & Ferro Alloys Ltd. 533047 1295.05 1329.85 1287.35 1291.05 1311 19.95 1.55 4311 0.57 1511.05 221 2026-04-07 15:40:00
Indian Oil Corporation Ltd. 530965 133 134.85 131.6 134.1 134.5 0.40 0.30 1406242 18.91 196.8 65.2 2026-04-07 15:43:00
Indian Overseas Bank 532388 32.99 33.09 32.62 33.06 32.95 -0.11 -0.33 422132 1.39 83.8 16.8 2026-04-07 15:42:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 515 517.7 508.5 514.25 515 0.75 0.15 75696 3.90 1148.3 492.55 2026-04-07 15:41:00
Indian Railway Finance Corporation Ltd. 543257 92.61 93.53 91.64 92.76 92.93 0.17 0.18 1773201 16.48 229.05 20.55 2026-04-07 15:43:00
Indian Renewable Energy Development Agency Ltd. 544026 115.1 116.05 113.5 115.55 115.7 0.15 0.13 317542 3.67 2026-04-07 15:41:00
Indigo Paints Ltd. 543258 767.85 778.15 755 768.9 761.4 -7.50 -0.98 3268 0.25 1730.9 702.1 2026-04-07 15:40:00
Indo Count Industries Ltd. 521016 252.7 257.95 246.2 253.95 246.5 -7.45 -2.93 5750 0.14 450.45 101.15 2026-04-07 15:40:00
Indoco Remedies Ltd. 532612 191 202.8 190 190 191.6 1.60 0.84 2276 0.04 423.1 163.7 2026-04-07 15:40:00
Indraprastha Gas Ltd. 532514 148.45 150.2 146.8 148.8 148.35 -0.45 -0.30 86027 1.28 570.6 141.6 2026-04-07 15:40:00
Indus Towers Ltd. 534816 425.45 426.1 419.4 424.85 425 0.15 0.04 21016 0.89 481.55 135.2 2026-04-07 15:40:00
IndusInd Bank Ltd. 532187 779.65 787.85 770.5 785.95 784.35 -1.60 -0.20 27428 2.15 1694.35 605.4 2026-04-07 15:42:00
Info Edge (India) Ltd. 532777 978.35 1008.65 977.4 993.85 1006.3 12.45 1.25 230094 23.15 9194.95 931 2026-04-07 15:40:00
Innova Captab Ltd. 544067 701.25 701.85 680.2 699.7 680.2 -19.50 -2.79 950 0.06 2026-04-07 15:42:00
Inox Green Energy Services Ltd. 543667 145 148.25 142.55 146.4 143.85 -2.55 -1.74 90624 1.30 279 38.5 2026-04-07 15:40:00
Inox India Ltd. 544046 1204.75 1230.95 1204.75 1217.65 1223.7 6.05 0.50 1358 0.17 2026-04-07 15:40:00
Inox Wind Ltd. 539083 80.19 81.4 79.5 81.01 80.8 -0.21 -0.26 451137 3.65 663 74.91 2026-04-07 15:40:00
Insecticides (India) Ltd. 532851 616.35 627.5 616.35 616.35 620.15 3.80 0.62 615 0.04 1096.3 410.2 2026-04-07 15:42:00
Intellect Design Arena Ltd. 538835 647.05 675 647.05 652.85 669.3 16.45 2.52 23068 1.54 1255 388 2026-04-07 15:40:00
Interglobe Aviation Ltd. 539448 4211 4290.55 4177.85 4309.4 4271.7 -37.70 -0.87 46550 19.88 6225.05 1676 2026-04-07 15:40:00
International Gemmological Institute (India) Ltd. 544311 319.3 323.45 316.15 322 316.5 -5.50 -1.71 8826 0.28 2026-04-07 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 80.09 82.15 77.67 79.3 78.5 -0.80 -1.01 124803 0.98 537.05 57.51 2026-04-07 15:43:00
Ipca Laboratories Ltd. 524494 1458.75 1474.3 1439 1453 1439 -14.00 -0.96 3385 0.49 1757.65 670 2026-04-07 15:40:00
IRB Infrastructure Developers Ltd. 532947 20.59 20.92 20.43 20.69 20.6 -0.09 -0.43 1529644 3.15 78.05 19.82 2026-04-07 15:43:00
Ircon International Ltd. 541956 124.55 128.7 123.6 125.95 126 0.05 0.04 409257 5.16 351.65 38.6 2026-04-07 15:43:00
ISGEC Heavy Engineering Ltd. 533033 908.65 923.8 906 918.65 915.5 -3.15 -0.34 973 0.09 1677.25 418.25 2026-04-07 15:42:00
ITI Ltd. 523610 255.35 261.9 255.3 258.35 256.7 -1.65 -0.64 29920 0.77 592.85 86.5 2026-04-07 15:42:00
J Kumar Infraprojects Ltd. 532940 457.55 467.2 450.5 455.6 464 8.40 1.84 5796 0.27 935.5 216.45 2026-04-07 15:40:00
Jagran Prakashan Ltd. 532705 63.5 64.97 63.04 63.24 64.97 1.73 2.74 24961 0.16 129.45 58.15 2026-04-07 15:41:00
Jai Corp Ltd. 512237 99.48 99.48 96.5 97.65 97.68 0.03 0.03 26800 0.26 438 88.35 2026-04-07 15:42:00
Jaiprakash Power Ventures Ltd. 532627 15.16 15.81 15.04 15.14 15.22 0.08 0.53 4677309 7.12 27.62 5.17 2026-04-07 15:42:00
Jamna Auto Industries Ltd. 520051 116.55 116.55 114.1 116.55 114.6 -1.95 -1.67 47576 0.55 152.5 68.52 2026-04-07 15:43:00
Jana Small Finance Bank Ltd. 544118 389.05 397.8 381.75 384.7 390 5.30 1.38 10597 0.41 2026-04-07 15:42:00
Jayaswal Neco Industries Ltd. 522285 78.91 81 78.25 79.14 78.46 -0.68 -0.86 110251 0.87 94.3 20.25 2026-04-07 15:40:00
JBM Auto Ltd. 532605 561.35 572.3 553.6 560.45 559.1 -1.35 -0.24 59828 3.34 2417.3 361.7 2026-04-07 15:42:00
Jindal Stainless Ltd. 532508 722.15 738.05 716.5 725.4 722 -3.40 -0.47 27570 1.99 883.25 116 2026-04-07 15:42:00
Jindal Steel Ltd. 532286 1125 1172.75 1125 1133.7 1163.1 29.40 2.59 55567 6.46 1270 377.05 2026-04-07 15:40:00
Jindal Worldwide Ltd. 531543 20.81 21.3 20.19 20.99 20.8 -0.19 -0.91 58934 0.12 477 17.99 2026-04-07 15:40:00
JIO Financial Services Ltd. 543940 234.95 236 231.8 235.3 235 -0.30 -0.13 430242 10.11 2026-04-07 15:40:00
JK Cement Ltd. 532644 5299.4 5308.95 5205.3 5359.6 5255 -104.60 -1.95 1422 0.75 7565 2425.55 2026-04-07 15:43:00
JK Paper Ltd. 532162 336.45 337.25 330.85 334.8 330.85 -3.95 -1.18 8724 0.29 639.15 276 2026-04-07 15:42:00
JK Tyre & Industries Ltd. 530007 389.5 394.5 381.6 393.25 393 -0.25 -0.06 56013 2.20 611.6 124.7 2026-04-07 15:40:00
JM Financial Ltd. 523405 120.05 122.6 119.95 122.25 120.9 -1.35 -1.10 58626 0.71 199.75 57.38 2026-04-07 15:40:00
JSW Energy Ltd. 533148 494.65 494.65 483.6 496.65 488.1 -8.55 -1.72 109895 5.36 804.95 204.8 2026-04-07 15:41:00
JSW Holdings Ltd. 532642 11900 12151.9 11800 12008.95 11981.65 -27.30 -0.23 598 0.72 27760.5 3355 2026-04-07 15:40:00
JSW Infrastructure Ltd. 543994 239.5 239.5 233.45 238.6 234.25 -4.35 -1.82 102948 2.41 2026-04-07 15:43:00
JTEKT India Ltd. 520057 126.1 128.1 124.95 126.2 127.6 1.40 1.11 2160 0.03 225.25 83.95 2026-04-07 15:40:00
JTL Industries Ltd 534600 49.72 50.3 47.95 49.62 47.95 -1.67 -3.37 221080 1.06 436 40.31 2026-04-07 15:43:00
Jubilant FoodWorks Ltd. 533155 441.2 441.25 409.85 461.3 412.8 -48.50 -10.51 1262699 52.12 796.75 409.85 2026-04-07 15:43:00
Jubilant Ingrevia Ltd. 543271 590 611.8 586 592.7 605.5 12.80 2.16 15472 0.94 884.95 350.8 2026-04-07 15:42:00
Jubilant Pharmova Ltd. 530019 855 891.15 853.95 855 865.75 10.75 1.26 23383 2.02 1309 268.8 2026-04-07 15:42:00
Juniper Hotels Ltd. 544129 205.45 205.45 200.1 202.9 203.7 0.80 0.39 1845 0.04 2026-04-07 15:42:00
Jupiter Life Line Hospitals Ltd. 543980 1187.65 1208.6 1187.65 1200.1 1201.6 1.50 0.12 372 0.04 2026-04-07 15:42:00
Jupiter Wagons Ltd. 533272 256.65 280.7 255.85 258.35 266.4 8.05 3.12 799775 21.31 748.05 57.15 2026-04-07 15:42:00
Just Dial Ltd. 535648 525 544 520 519.15 530.5 11.35 2.19 8981 0.48 1394.95 486.05 2026-04-07 15:40:00
Jyothy Labs Ltd. 532926 207.8 214 207.35 210.05 213.65 3.60 1.71 43089 0.92 595 174.55 2026-04-07 15:43:00
Jyoti CNC Automation Ltd. 544081 774.55 774.55 757 766.2 765.65 -0.55 -0.07 10172 0.78 2026-04-07 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 780 818.75 770.2 769.3 814.7 45.40 5.90 26378 2.15 1818.45 700 2026-04-07 15:43:00
K.P.R. Mill Ltd. 532889 833.6 845.15 830 840.5 841.45 0.95 0.11 28056 2.36 1395.4 479.55 2026-04-07 15:40:00
Kabra Extrusiontechnik Ltd. 524109 205 210.85 203.5 206.55 207.65 1.10 0.53 1217 0.03 644.65 171 2026-04-07 15:40:00
Kalpataru Projects International Ltd. 522287 1098.3 1098.3 1077.65 1084.3 1088.45 4.15 0.38 4979 0.54 1449.15 353.35 2026-04-07 15:40:00
Kalyan Jewellers India Ltd. 543278 434.1 437.45 412.25 420.45 414.3 -6.15 -1.46 922958 38.24 794.6 69 2026-04-07 15:41:00
Kama Holdings Ltd. 532468 2440 2486 2435 2445.25 2435 -10.25 -0.42 3433 0.84 16800 2348.95 2026-04-07 15:42:00
Kaveri Seed Company Ltd. 532899 846.85 872 841 848.75 865 16.25 1.91 6850 0.59 1601.85 417 2026-04-07 15:42:00
Kaynes Technology India Ltd. 543664 3689.7 3783.9 3634.95 3704.05 3751.8 47.75 1.29 88928 33.36 7824.95 625.05 2026-04-07 15:40:00
KDDL Ltd. 532054 2211.2 2230 2190.7 2203.95 2221 17.05 0.77 160 0.04 3801.5 742.05 2026-04-07 15:40:00
KEC International Ltd. 532714 523.3 536.7 523.3 533.95 531.95 -2.00 -0.37 40851 2.17 1312 386.55 2026-04-07 15:43:00
KEI Industries Ltd. 517569 4150 4245.85 4033 4117.3 4242.65 125.35 3.04 14778 6.27 5301.1 1338.65 2026-04-07 15:40:00
Kewal Kiran Clothing Ltd. 532732 450.8 469 450.8 456.7 453 -3.70 -0.81 1461 0.07 823.95 359.75 2026-04-07 15:40:00
Keystone Realtors Ltd 543669 397.1 410 382 389.5 395 5.50 1.41 11287 0.45 799.95 359.15 2026-04-07 15:40:00
KFin Technologies Ltd. 543720 918.8 918.8 881.65 919.35 909 -10.35 -1.13 67299 6.12 1640 271.05 2026-04-07 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4239.3 4282.8 4155.1 4211.7 4159.5 -52.20 -1.24 93 0.04 4987 955.65 2026-04-07 15:40:00
KIOCL Ltd. 540680 347.55 350.15 339.6 343.6 344 0.40 0.12 19520 0.67 634.35 165.2 2026-04-07 15:41:00
Kiri Industries Ltd. 532967 377.9 382.7 376.1 377.1 380 2.90 0.77 7758 0.29 752.75 255.5 2026-04-07 15:40:00
Kirloskar Oil Engines Ltd. 533293 1407.35 1409.75 1387.85 1414.65 1390.2 -24.45 -1.73 4369 0.61 1529.4 156.05 2026-04-07 15:42:00
Kitex Garments Ltd. 521248 158.85 160.2 154.5 158.85 155.4 -3.45 -2.17 21931 0.34 900 135.5 2026-04-07 15:40:00
KNR Constructions Ltd. 532942 113.75 115.4 111.8 115.1 113.6 -1.50 -1.30 254293 2.89 415 108.55 2026-04-07 15:40:00
Kolte-Patil Developers Ltd. 532924 303.8 309.95 298 309.65 298.9 -10.75 -3.47 7318 0.22 584 231 2026-04-07 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5240 5240 5130 5204.55 5180.55 -24.00 -0.46 2140 1.11 6725 1446.65 2026-04-07 15:40:00
KPIT Technologies Ltd. 542651 728.9 728.9 686 694.55 710 15.45 2.22 80852 5.74 1928.75 521.05 2026-04-07 15:40:00
KRBL Ltd. 530813 308.75 315.55 307.6 311.85 309.7 -2.15 -0.69 15414 0.48 495 225.7 2026-04-07 15:42:00
Krishna Institute of Medical Sciences Ltd 543308 634.7 642.45 618.6 626.2 640.25 14.05 2.24 6079 0.39 2868 474.55 2026-04-07 15:42:00
Krsnaa Diagnostics Ltd. 543328 569 579 563.1 565.3 568.5 3.20 0.57 1170 0.07 1041.8 354 2026-04-07 15:40:00
L&T Finance Ltd. 533519 252.15 257.25 250.75 255.75 254.65 -1.10 -0.43 241765 6.16 329.4 71.95 2026-04-07 15:41:00
L&T Technology Services Ltd. 540115 3325.65 3391.5 3300 3346.35 3328.5 -17.85 -0.53 3866 1.29 5990 3046.85 2026-04-07 15:40:00
La Opala RG Ltd. 526947 179.6 180.9 174.3 180 175.45 -4.55 -2.53 4188 0.07 479.65 163 2026-04-07 15:41:00
Landmark Cars Ltd. 543714 408.9 419.85 408.6 409.7 416.4 6.70 1.64 451 0.02 901.95 306.05 2026-04-07 15:42:00
Latent View Analytics Ltd. 543398 291.85 297.05 288.55 300.7 293.25 -7.45 -2.48 212750 6.24 575 248.6 2026-04-07 15:42:00
Laurus Labs Ltd. 540222 1059 1071.45 1045.5 1058.4 1058 -0.40 -0.04 98712 10.44 1140.9 279.65 2026-04-07 15:41:00
Laxmi Organic Industries Ltd. 543277 118.15 121.4 117.15 118.45 117.9 -0.55 -0.46 23572 0.28 395.9 107.45 2026-04-07 15:42:00
Le Travenues Technology Ltd. 544192 163.8 171.1 161.55 164.1 170.5 6.40 3.90 77294 1.32 2026-04-07 15:40:00
Lemon Tree Hotels Ltd. 541233 108.85 110.55 106.95 109.7 109.5 -0.20 -0.18 64373 0.70 180.6 66.55 2026-04-07 15:42:00
Life Insurance Corporation of India 543526 745 745.4 733.05 745.45 743.35 -2.10 -0.28 60306 4.48 1221.5 530.2 2026-04-07 15:41:00
Linde India Ltd. 523457 7071.9 7206.9 7055 7138.15 7089.6 -48.55 -0.68 1012 0.72 9909 2932.85 2026-04-07 15:40:00
Lloyds Engineering Works Ltd. 539992 43.27 46.33 42.8 44.09 45.76 1.67 3.79 437337 2.00 93.49 12.3 2026-04-07 15:43:00
Lloyds Enterprises Ltd. 512463 47.16 52.2 47.02 47.61 51.61 4.00 8.40 497153 2.57 86.74 3.96 2026-04-07 15:40:00
Lloyds Metals & Energy Ltd. 512455 1441 1458.65 1422.9 1436.6 1442 5.40 0.38 45755 6.60 1504.55 136.75 2026-04-07 15:40:00
Lodha Developers Ltd. 543287 711.95 723.75 702.6 711.95 718.3 6.35 0.89 125855 9.04 1648 355.5 2026-04-07 15:43:00
LT Foods Ltd. 532783 385.9 387.2 380.05 384.05 385.4 1.35 0.35 21164 0.82 518.35 85 2026-04-07 15:40:00
LTM Ltd. 540005 4305.1 4453.6 4267.85 4305.45 4450.1 144.65 3.36 11197 4.98 6764.8 3841.05 2026-04-07 15:42:00
Lumax Auto Technologies Ltd. 532796 1639.85 1658 1625 1660.75 1637.65 -23.10 -1.39 5637 0.92 1823.75 201.35 2026-04-07 15:42:00
Lumax Industries Ltd. 517206 4799 4839 4770 4861.75 4799.4 -62.35 -1.28 739 0.35 6969.9 1300 2026-04-07 15:40:00
Magellanic Cloud Ltd. 538891 22.23 23.29 21.92 22.19 23.24 1.05 4.73 85015 0.20 688 19.43 2026-04-07 15:40:00
Mahanagar Gas Ltd. 539957 962.4 966 950 961.9 955 -6.90 -0.72 768553 73.40 1988.55 772 2026-04-07 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 279.05 286.2 272.75 281.35 277.65 -3.70 -1.32 240416 6.68 410 176.3 2026-04-07 15:43:00
Mahindra Holidays & Resorts India Ltd. 533088 252.95 252.95 244.55 249.9 249.45 -0.45 -0.18 3029 0.08 504.35 225.05 2026-04-07 15:40:00
Mahindra Lifespace Developers Ltd. 532313 326.35 350.2 324 329.35 345.4 16.05 4.87 12265 0.42 679.15 276.45 2026-04-07 15:40:00
Mahindra Logistics Ltd. 540768 355.85 366.55 353.2 357.45 353.25 -4.20 -1.17 3391 0.12 567.3 238.5 2026-04-07 15:42:00
Man InfraConstruction Ltd. 533169 89.97 90.79 87.87 89.3 89.23 -0.07 -0.08 11716 0.10 262.5 66.25 2026-04-07 15:40:00
Manappuram Finance Ltd. 531213 261.05 261.05 254.4 259.95 255.75 -4.20 -1.62 48155 1.23 320.95 90.5 2026-04-07 15:43:00
Mankind Pharma Ltd. 543904 2019.85 2046 1990.75 2019.05 2038.25 19.20 0.95 7857 1.60 3050 1240.75 2026-04-07 15:40:00
Manorama Industries Ltd. 541974 1245.45 1248.7 1215.95 1245.45 1223.8 -21.65 -1.74 3225 0.39 2399.95 289.4 2026-04-07 15:40:00
Marico Ltd. 531642 752 754.7 738 749.65 754 4.35 0.58 53240 4.01 813.1 462.95 2026-04-07 15:40:00
Marksans Pharma Ltd. 524404 164.6 171.15 162.9 166.3 169.25 2.95 1.77 39223 0.66 358.5 45.65 2026-04-07 15:41:00
Maruti Suzuki India Ltd. 532500 12686.25 12831.35 12500 12687.2 12820.3 133.10 1.05 11637 14.92 17371.6 8076.65 2026-04-07 15:43:00
MAS Financial Services Ltd. 540749 307.85 307.85 297.25 303.8 299.85 -3.95 -1.30 4377 0.13 1058.85 221.5 2026-04-07 15:41:00
Mastek Ltd. 523704 1494 1547.45 1479.9 1489.25 1523.3 34.05 2.29 3458 0.53 3375 1334 2026-04-07 15:42:00
Matrimony.Com Ltd. 540704 418.85 435.8 418.85 426.2 435.8 9.60 2.25 29 0.00 849.8 363.3 2026-04-07 15:42:00
Max Estates Ltd. 544008 358 358 344.55 354 345.5 -8.50 -2.40 23726 0.82 2026-04-07 15:43:00
Max Healthcare Institute Ltd. 543220 924.35 936 903.5 931.75 932.35 0.60 0.06 1287357 120.03 1314.3 306 2026-04-07 15:41:00
Mayur Uniquoters Ltd. 522249 536.7 537.95 526.7 532.75 531 -1.75 -0.33 1611 0.09 698 382.4 2026-04-07 15:42:00
Mazagon Dock Shipbuilders Ltd. 543237 2292.8 2335.5 2274.75 2314.45 2327 12.55 0.54 155599 36.21 5859.95 278.4 2026-04-07 15:43:00
Medi Assist Healthcare Services Ltd. 544088 328.25 342.15 324.65 328.25 342 13.75 4.19 3063 0.10 2026-04-07 15:42:00
Medplus Health Services Ltd. 543427 835.7 847.2 835.65 832.2 842 9.80 1.18 663 0.06 1052.05 570 2026-04-07 15:42:00
Meghmani Organics Ltd. 543331 46.55 48.75 45.49 46.66 47.3 0.64 1.37 61618 0.29 135.9 36.41 2026-04-07 15:43:00
Metro Brands Ltd. 543426 960 972.35 956.3 960.1 956.3 -3.80 -0.40 3019 0.29 1440.45 737 2026-04-07 15:42:00
Metropolis Healthcare Ltd. 542650 425.55 438 425.5 430.85 431.8 0.95 0.22 13463 0.58 2306.85 413 2026-04-07 15:42:00
Minda Corporation Ltd. 538962 505.2 508.85 498 509.4 506.5 -2.90 -0.57 7804 0.40 652.9 187 2026-04-07 15:40:00
Mishra Dhatu Nigam Ltd. 541195 310.15 315.3 305.85 306 310.8 4.80 1.57 47348 1.47 547.45 168.95 2026-04-07 15:40:00
MM Forgings Ltd. 522241 408.1 417.75 405.95 415.4 407.05 -8.35 -2.01 699 0.03 1403.05 276.05 2026-04-07 15:40:00
MMTC Ltd. 513377 55.8 59.3 55.79 56.38 56.55 0.17 0.30 313487 1.77 131.88 26.36 2026-04-07 15:42:00
MOIL Ltd. 533286 301.8 307.3 294.7 299.35 298.15 -1.20 -0.40 49918 1.49 588.35 140.65 2026-04-07 15:40:00
Mold-Tek Packaging Ltd. 533080 558.8 570.45 548.5 565.85 552.2 -13.65 -2.41 1740 0.10 1123.05 415 2026-04-07 15:40:00
Monte Carlo Fashions Ltd. 538836 508.35 513.7 500 512.5 506.15 -6.35 -1.24 1596 0.08 984 465 2026-04-07 15:40:00
Motherson Sumi Wiring India Ltd. 543498 36.66 37.21 36.36 36.78 37.17 0.39 1.06 5350486 19.89 80 35.67 2026-04-07 15:40:00
Motilal Oswal Financial Services Ltd. 532892 713.25 713.25 691.05 704.7 699.1 -5.60 -0.79 19572 1.37 2677 487.85 2026-04-07 15:40:00
Mphasis Ltd. 526299 2234 2341 2206.55 2238.65 2331.8 93.15 4.16 18515 4.32 3239.55 1660.65 2026-04-07 15:41:00
MPS Ltd. 532440 1673.1 1705.15 1654.25 1664.6 1657.6 -7.00 -0.42 731 0.12 3071.85 620 2026-04-07 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 187.95 190.4 184.95 188.2 189.15 0.95 0.50 14096 0.27 2196 175 2026-04-07 15:42:00
MSTC Ltd. 542597 402.35 408.1 397.45 402.35 399.5 -2.85 -0.71 10143 0.41 1165 239.65 2026-04-07 15:42:00
MTAR Technologies Ltd. 543270 3695.2 3981 3619.8 3633.1 3894.4 261.30 7.19 34218 13.33 3981 1152 2026-04-07 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2538.95 2558.95 2485.4 2551.65 2542.4 -9.25 -0.36 178928 45.49 10515.6 1156.05 2026-04-07 15:43:00
Muthoot Finance Ltd. 533398 3265.75 3291.9 3228.5 3291.95 3242.95 -49.00 -1.49 20865 6.77 4149 911.4 2026-04-07 15:40:00
Muthoot Microfin Ltd. 544055 156.7 157.1 153.15 154.5 154 -0.50 -0.32 4280 0.07 2026-04-07 15:40:00
NACL Industries Ltd. 524709 151.1 151.1 151.1 143.95 151.1 7.15 4.97 149 0.00 337.65 48.6 2026-04-07 15:40:00
Narayana Hrudayalaya Ltd. 539551 1699.15 1705 1654.2 1685.35 1705 19.65 1.17 5718 0.97 2371.6 657.25 2026-04-07 15:40:00
Natco Pharma Ltd. 524816 1022.3 1096.9 1011.05 1028.5 1084.5 56.00 5.44 133780 14.51 1638.35 502 2026-04-07 15:41:00
National Aluminium Company Ltd. 532234 407.5 417.3 407.5 407.45 411.7 4.25 1.04 601067 24.75 431.6 67 2026-04-07 15:41:00
National Fertilizers Ltd. 523630 69.34 71.06 69 70.12 70 -0.12 -0.17 105221 0.74 169.95 46 2026-04-07 15:42:00
Nava Ltd. 513023 553 569 553 563.75 563 -0.75 -0.13 9459 0.53 1346.7 162.55 2026-04-07 15:42:00
Navin Fluorine International Ltd. 532504 5868.7 5909.5 5763.15 5841.6 5840 -1.60 -0.03 13047 7.62 6960 2876.45 2026-04-07 15:43:00
Nazara Technologies Ltd. 543280 232.5 243.5 229 231.85 240.3 8.45 3.64 63103 1.52 1450 216 2026-04-07 15:42:00
NBCC (India) Ltd. 534309 84 84.47 82.71 84.32 84.1 -0.22 -0.26 414450 3.49 209.75 29.85 2026-04-07 15:40:00
Neogen Chemicals Ltd. 542665 1182 1231.55 1182 1191.4 1215.95 24.55 2.06 1044 0.13 2414.9 978 2026-04-07 15:42:00
Netweb Technologies India Ltd. 543945 3220 3256.3 3177.05 3225.7 3237.45 11.75 0.36 36448 11.80 4480 739.7 2026-04-07 15:43:00
Network 18 Media & Investments Ltd. 532798 30.1 30.82 30 30.32 30.26 -0.06 -0.20 187434 0.57 136.2 27.4 2026-04-07 15:43:00
Neuland Laboratories Ltd. 524558 13040.7 13538 13027.95 13225.55 13141.35 -84.20 -0.64 2725 3.58 19748.4 1069 2026-04-07 15:40:00
Newgen Software Technologies Ltd. 540900 442.15 457.2 435.6 443.1 447.2 4.10 0.93 136769 6.12 1795.5 327.95 2026-04-07 15:41:00
NHPC Ltd. 533098 76.08 76.2 75.3 76.14 75.6 -0.54 -0.71 208931 1.58 118.45 33.4 2026-04-07 15:40:00
NIIT Learning Systems Ltd. 543952 285.5 297 284.7 287.4 290.8 3.40 1.18 2582 0.08 576 260 2026-04-07 15:40:00
Nilkamal Ltd. 523385 1162 1233 1162 1183.7 1233 49.30 4.16 178 0.02 2800 1035.5 2026-04-07 15:40:00
Nippon Life India Asset Management Ltd. 540767 835.8 840.8 824.75 839.55 831.3 -8.25 -0.98 14589 1.21 1003.9 197.1 2026-04-07 15:40:00
Nitin Spinners Ltd. 532698 379 387 374.15 378.45 386.75 8.30 2.19 3223 0.12 493.9 182.25 2026-04-07 15:42:00
NLC India Ltd. 513683 276.95 276.95 270.4 274.7 271.7 -3.00 -1.09 39655 1.08 311.65 65.05 2026-04-07 15:42:00
NMDC Ltd. 526371 81.1 81.88 80.6 81.45 81.75 0.30 0.37 1039856 8.50 286.35 59.56 2026-04-07 15:43:00
NMDC Steel Ltd. 543768 37.6 41.67 37.05 37.46 39.4 1.94 5.18 1788108 7.05 73.67 28.35 2026-04-07 15:43:00
NRB Bearings Ltd. 530367 240.7 242.3 235.65 241.8 237 -4.80 -1.99 3445 0.08 400.75 125.05 2026-04-07 15:40:00
NTPC Ltd. 532555 360.1 369.85 360.1 366.15 369.05 2.90 0.79 584018 21.55 448.3 152.8 2026-04-07 15:41:00
Nucleus Software Exports Ltd. 531209 861.9 861.9 829.6 832.85 843.2 10.35 1.24 1876 0.16 1787.8 365 2026-04-07 15:42:00
Nuvama Wealth Management Ltd. 543988 1163.1 1181.75 1155.1 1174.6 1176 1.40 0.12 15040 1.77 2026-04-07 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 294.85 297.75 290.05 297.3 291.65 -5.65 -1.90 12962 0.38 477.35 276.3 2026-04-07 15:40:00
Oberoi Realty Ltd. 533273 1505.45 1568.35 1500.1 1520.75 1555 34.25 2.25 18873 2.93 2349.8 790.05 2026-04-07 15:40:00
Oil India Ltd. 533106 474.35 488.9 468.8 472 483.75 11.75 2.49 204990 9.92 767.3 168.3 2026-04-07 15:40:00
Olectra Greentech Ltd. 532439 1029.8 1040.35 1014.7 1030.95 1025 -5.95 -0.58 18028 1.85 2222 374.35 2026-04-07 15:42:00
One97 Communications Ltd. 543396 1028.15 1037.45 1006.05 1028.95 1024.2 -4.75 -0.46 94654 9.69 1381.75 310 2026-04-07 15:40:00
Optiemus Infracom Ltd. 530135 324.35 324.8 312.15 320.1 324.2 4.10 1.28 5044 0.16 873.65 160.45 2026-04-07 15:42:00
Oracle Financial Services Software Ltd. 532466 6999.65 7209 6935.4 7017.3 7191.45 174.15 2.48 8593 6.18 13203.6 2883.8 2026-04-07 15:42:00
Orchid Pharma Ltd. 524372 532.1 536.1 517 530.75 519.9 -10.85 -2.04 2469 0.13 1998 292.05 2026-04-07 15:40:00
Orient Cement Ltd. 535754 134.25 134.8 132.3 134.55 132.95 -1.60 -1.19 3543 0.05 379.4 104.7 2026-04-07 15:40:00
Orient Electric Ltd. 541301 161.45 161.55 154.5 161.15 155 -6.15 -3.82 23107 0.36 297.15 149.5 2026-04-07 15:41:00
Page Industries Ltd. 532827 34500 35255.55 34410 34749.9 34900 150.10 0.43 543 1.90 54262.3 29800 2026-04-07 15:40:00
Paisalo Digital Ltd. 532900 36.1 38 35.36 36.35 36.94 0.59 1.62 623708 2.30 199.25 29.4 2026-04-07 15:43:00
Panama Petrochem Ltd. 524820 266.3 279.65 266.3 263.3 277.9 14.60 5.55 303111 8.42 452.45 229 2026-04-07 15:40:00
Paradeep Phosphates Ltd. 543530 115.3 116.35 113.15 116 115.7 -0.30 -0.26 247871 2.87 234.05 47.4 2026-04-07 15:43:00
Parag Milk Foods Ltd. 539889 193.1 193.25 189.45 193.1 193.25 0.15 0.08 13257 0.26 101006 68 2026-04-07 15:40:00
Paras Defence And Space Technologies Ltd. 543367 636.85 648.05 631.25 643.55 641.5 -2.05 -0.32 38319 2.46 1943.6 447.1 2026-04-07 15:40:00
Patel Engineering Ltd. 531120 24.83 25.52 24.5 25.01 25.26 0.25 1.00 496361 1.25 79 13.1 2026-04-07 15:41:00
Paushak Ltd. 532742 416.9 435.1 416.9 422.8 428.8 6.00 1.42 1558 0.07 10349 343 2026-04-07 15:40:00
PB Fintech Ltd. 543390 1450.05 1468.3 1430.5 1470.9 1457.1 -13.80 -0.94 107486 15.66 2254.95 356.2 2026-04-07 15:40:00
PC Jeweller Ltd. 534809 8.88 9.29 8.29 8.47 8.42 -0.05 -0.59 9315704 7.84 186.8 7.45 2026-04-07 15:43:00
PDS Ltd. 538730 299.65 328.65 282.55 289.35 288.5 -0.85 -0.29 845638 24.40 658.15 246 2026-04-07 15:42:00
Pearl Global Industries Ltd. 532808 1514.8 1539.6 1514.5 1529.9 1531.7 1.80 0.12 441 0.07 1993.3 334.35 2026-04-07 15:40:00
Persistent Systems Ltd. 533179 5309.5 5438.95 5220 5309.1 5393 83.90 1.58 13843 7.47 8979.85 3091.65 2026-04-07 15:43:00
Petronet LNG Ltd. 532522 252.4 256.45 249.7 254.65 254.75 0.10 0.04 81724 2.08 384.9 193.4 2026-04-07 15:43:00
PG Electroplast Ltd. 533581 449.65 451.65 437.2 451.8 440.6 -11.20 -2.48 251725 11.09 4100 337 2026-04-07 15:43:00
Physicswallah Ltd. 544609 92.81 95.79 91.14 93.02 94.1 1.08 1.16 198420 1.87 2026-04-07 15:40:00
PI Industries Ltd. 523642 2859.65 2859.65 2794.4 2838.4 2844.8 6.40 0.23 6771 1.93 4801.4 2700 2026-04-07 15:41:00
Pilani Investment And Industries Corporation Ltd. 539883 4422.3 4449 4375 4429.25 4375 -54.25 -1.22 154 0.07 8265.95 1602.65 2026-04-07 15:42:00
Pine Labs Ltd. 544606 156 159.85 153.35 156 157.05 1.05 0.67 65174 1.02 2026-04-07 15:42:00
Piramal Pharma Ltd. 543635 142.45 142.7 139.8 141.5 141.05 -0.45 -0.32 48782 0.69 307.85 61.654714455599 2026-04-07 15:40:00
Pitti Engineering Ltd. 513519 755.9 771.2 755.9 762.55 766.3 3.75 0.49 3162 0.24 1511.45 256.8 2026-04-07 15:40:00
PNB Gilts Ltd. 532366 65.23 66.01 64.3 65.49 65.08 -0.41 -0.63 12831 0.08 149.25 55.25 2026-04-07 15:41:00
PNB Housing Finance Ltd. 540173 815 820 805.4 817.95 814.5 -3.45 -0.42 15804 1.29 1201.45 286.758828670162 2026-04-07 15:43:00
PNC Infratech Ltd. 539150 174.85 178.4 171.05 174.85 171.65 -3.20 -1.83 21626 0.37 574.5 157.95 2026-04-07 15:40:00
Pokarna Ltd. 532486 895 908.4 879.75 894.05 905 10.95 1.22 1603 0.15 1451.7 233.75 2026-04-07 15:40:00
Poly Medicure Ltd. 531768 1345.55 1413 1345.05 1370.35 1392.1 21.75 1.59 12167 1.69 3149.8 727.25 2026-04-07 15:40:00
Polycab India Ltd. 542652 7069.25 7241.25 6947 7045.25 7229.95 184.70 2.62 13487 9.75 8724.35 2305 2026-04-07 15:43:00
Polyplex Corporation Ltd. 524051 796.6 817.6 796 798.2 808 9.80 1.23 3706 0.30 2373.6 743 2026-04-07 15:40:00
Poonawalla Fincorp Ltd. 524000 396.35 411.9 396.35 396.55 401.8 5.25 1.32 90646 3.64 570.4 243.75 2026-04-07 15:41:00
Power Finance Corporation Ltd. 532810 405 409.2 402.6 405.85 405.85 0.00 0.00 210139 8.53 580.35 100.85 2026-04-07 15:40:00
Power Grid Corporation Of India Ltd. 532898 293.3 296.1 291.35 295.15 294.9 -0.25 -0.08 161416 4.76 366.2 186.35 2026-04-07 15:40:00
Power Mech Projects Ltd. 539302 1909.25 1960 1895.45 1918.15 1936 17.85 0.93 2890 0.56 7450 1023.45 2026-04-07 15:42:00
Praj Industries Ltd. 522205 346.85 351.4 339.05 344.6 340.85 -3.75 -1.09 95337 3.25 874.3 273.05 2026-04-07 15:42:00
Prataap Snacks Ltd. 540724 940 981.35 939 950 966.55 16.55 1.74 747 0.07 1450 662 2026-04-07 15:42:00
Precision Camshafts Ltd. 539636 119.8 124.8 119.8 122 121.1 -0.90 -0.74 14047 0.17 382.15 88.41 2026-04-07 15:40:00
Premier Energies Ltd. 544238 919.9 952.95 919 927.9 943.4 15.50 1.67 119299 11.25 2026-04-07 15:40:00
Prestige Estates Projects Ltd. 533274 1176.7 1229.5 1157.25 1184.25 1218 33.75 2.85 955506 116.38 2072.75 391.3 2026-04-07 15:40:00
Pricol Ltd. 540293 537.95 540.75 525.35 534 540.75 6.75 1.26 6665 0.36 694.95 153.5 2026-04-07 15:40:00
Prime Focus Ltd. 532748 349 353.05 337.55 349.85 339 -10.85 -3.10 221190 7.50 358.5 64.75 2026-04-07 15:42:00
Prince Pipes and Fittings Ltd. 542907 226.8 231.3 224.8 227.7 227.1 -0.60 -0.26 10797 0.25 775.75 5.26 2026-04-07 15:40:00
Privi Speciality Chemicals Ltd. 530117 2997.35 3012 2949 2963.6 2972.8 9.20 0.31 7744 2.30 3433 870.55 2026-04-07 15:42:00
Prudent Corporate Advisory Services Ltd. 543527 2270.5 2270.5 2218 2244.35 2253 8.65 0.39 440 0.10 101093 573.6 2026-04-07 15:40:00
PSP Projects Ltd. 540544 631.6 652.4 631.6 635.15 639.5 4.35 0.68 2460 0.16 1030.8 560.2 2026-04-07 15:42:00
PTC India Ltd. 532524 166.4 166.4 161.9 164.9 162.15 -2.75 -1.67 26995 0.44 254.65 67.75 2026-04-07 15:41:00
PTC Industries Ltd. 539006 15505.55 16300 15420.7 15500.55 15943 442.45 2.85 887 1.41 19397.8 1571.2 2026-04-07 15:40:00
Punjab & Sind Bank 533295 22.72 23.13 22.62 22.99 22.8 -0.19 -0.83 163256 0.37 77.5 14.65 2026-04-07 15:41:00
Punjab National Bank 532461 105.35 105.7 103.6 106.55 104.55 -2.00 -1.88 917532 9.59 142.9 32.1 2026-04-07 15:43:00
PVR Inox Ltd. 532689 932.9 959.7 932.9 939.05 945 5.95 0.63 13163 1.24 2138.35 825.65 2026-04-07 15:41:00
Quess Corp Ltd. 539978 178.7 185.9 178.7 178.25 181.2 2.95 1.65 8525 0.15 875 166.05 2026-04-07 15:40:00
Quick Heal Technologies Ltd. 539678 144.45 148.2 142.6 143.6 146.05 2.45 1.71 5635 0.08 825.9 125 2026-04-07 15:40:00
R Systems International Ltd. 532735 263.2 269.75 259.95 264.7 267 2.30 0.87 9155 0.24 599 216.5 2026-04-07 15:42:00
Radico Khaitan Ltd. 532497 2709.25 2709.25 2617.8 2683 2632.1 -50.90 -1.90 11022 2.90 3695 908.65 2026-04-07 15:43:00
Rail Vikas Nigam Ltd. 542649 260 264 257 261.6 261.15 -0.45 -0.17 518735 13.55 647 30.55 2026-04-07 15:43:00
Railtel Corporation Of India Ltd. 543265 267.2 272.55 264.3 267.05 268.4 1.35 0.51 148241 3.98 618 93.95 2026-04-07 15:43:00
Rainbow Children's Medicare Ltd. 543524 1165.05 1320 1165.05 1169.1 1216 46.90 4.01 249027 30.28 1708.5 477 2026-04-07 15:42:00
Rajesh Exports Ltd. 531500 92.89 96.24 90.17 91.66 96.22 4.56 4.97 48660 0.47 1028.4 80.11 2026-04-07 15:41:00
Rajratan Global Wire Ltd. 517522 369 379.7 366.6 370.9 371.95 1.05 0.28 4209 0.16 1409.05 250 2026-04-07 15:40:00
Rama Steel Tubes Ltd. 539309 4.52 4.92 4.41 4.51 4.73 0.22 4.88 2440112 1.15 50.5 3.44 2026-04-07 15:43:00
Ramco Industries Ltd. 532369 252 261.9 252 261.75 258.1 -3.65 -1.39 3485 0.09 397.55 117.5 2026-04-07 15:40:00
Ramkrishna Forgings Ltd. 532527 499 509 496.6 508.15 508 -0.15 -0.03 4843 0.25 1064 175.5 2026-04-07 15:40:00
Ramky Infrastructure Ltd. 533262 446 471 446 460.25 465.35 5.10 1.11 4046 0.19 1008.9 155.55 2026-04-07 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 117.15 119.7 115.95 117.35 117.8 0.45 0.38 93793 1.10 245 87.75 2026-04-07 15:43:00
RateGain Travel Technologies Ltd. 543417 494.95 510.75 492.45 497.95 509 11.05 2.22 18099 0.92 101093 252.45 2026-04-07 15:42:00
Ratnamani Metals & Tubes Ltd. 520111 2249 2249 2200 2224.65 2200.8 -23.85 -1.07 6079 1.34 3971.8 1703 2026-04-07 15:40:00
RattanIndia Enterprises Ltd. 534597 29 29.42 28.46 28.94 29.07 0.13 0.45 104158 0.30 94.85 24.42 2026-04-07 15:43:00
Raymond Lifestyle Ltd. 544240 803.65 806.35 783.05 795.4 788 -7.40 -0.93 5155 0.41 2026-04-07 15:42:00
RBL Bank Ltd. 540065 315.15 315.15 308 318.55 314.55 -4.00 -1.26 424813 13.36 340.3 95.8 2026-04-07 15:43:00
REC Ltd. 532955 325.55 330.45 325 327.6 329.5 1.90 0.58 285545 9.41 653.9 91 2026-04-07 15:43:00
Redington Ltd. 532805 204.55 209.2 202.15 207.3 207 -0.30 -0.14 209313 4.33 334.9 135 2026-04-07 15:42:00
Redtape Ltd. 543957 113.45 115.75 113.3 114.65 113.45 -1.20 -1.05 3654 0.04 2026-04-07 15:40:00
Relaxo Footwears Ltd. 530517 270.5 283.95 268.55 273.2 272 -1.20 -0.44 46920 1.28 1105.25 236.55 2026-04-07 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 674.9 694.9 671.7 679.7 678 -1.70 -0.25 6273 0.43 1604 620.5 2026-04-07 15:40:00
Reliance Power Ltd. 532939 23.33 23.65 22.9 23.33 23.4 0.07 0.30 6987973 16.35 76.49 9.05 2026-04-07 15:43:00
Religare Enterprises Ltd. 532915 215.55 224.9 215.55 217.9 223.45 5.55 2.55 17584 0.39 319.9 123.5 2026-04-07 15:40:00
Repco Home Finance Ltd. 535322 377.9 379.9 369.7 373 377.45 4.45 1.19 1985 0.07 594.7 155.6 2026-04-07 15:40:00
Restaurant Brands Asia Ltd. 543248 61.08 61.47 59.96 60.85 60.86 0.01 0.02 618086 3.76 137.85 57.16 2026-04-07 15:40:00
RHI Magnesita India Ltd. 534076 369.65 383.95 365.95 368.15 373.05 4.90 1.33 5940 0.22 893.15 323.4 2026-04-07 15:40:00
Rites Ltd. 541556 190.5 194 188.7 191.4 192 0.60 0.31 74482 1.43 826.15 175.1 2026-04-07 15:42:00
Rolex Rings Ltd 543325 118.4 120.5 117.45 119.85 119.9 0.05 0.04 9892 0.12 2788.95 99.3 2026-04-07 15:40:00
Rossari Biotech Ltd. 543213 446.55 447.8 433.05 446.8 445 -1.80 -0.40 2123 0.09 1051 372.9 2026-04-07 15:40:00
Route Mobile Ltd. 543228 470.2 480.65 460.4 464.05 471.9 7.85 1.69 14138 0.67 1942 414.1 2026-04-07 15:40:00
RPG Life Sciences Ltd. 532983 1903 1919.5 1880 1903.4 1901.35 -2.05 -0.11 153 0.03 2976.7 645.7 2026-04-07 15:40:00
RPSG Ventures Ltd. 542333 1112.3 1178.3 1040.75 1123.4 1080.3 -43.10 -3.84 1109793 119.89 1357.4 359.45 2026-04-07 15:40:00
RR Kabel Ltd. 543981 1316 1335 1314 1333.8 1320 -13.80 -1.03 4006 0.53 2026-04-07 15:40:00
Rupa & Company Ltd. 533552 123.35 132.95 122 126.1 128 1.90 1.51 76873 0.98 368.35 109.5 2026-04-07 15:40:00
Safari Industries (India) Ltd. 523025 1515 1532.35 1476.1 1518.6 1476.1 -42.50 -2.80 1329 0.20 4539.95 1115.6 2026-04-07 15:40:00
Sagility Ltd. 544282 42.05 43.1 41.52 42.43 41.82 -0.61 -1.44 1618205 6.77 2026-04-07 15:43:00
Sai Silks (Kalamandir) Ltd. 543989 94.5 94.5 91.2 94.06 92 -2.06 -2.19 54289 0.50 2026-04-07 15:42:00
Salasar Techno Engineering Ltd. 540642 6.51 6.68 6.45 6.52 6.52 0.00 0.00 185431 0.12 139.95 5.6 2026-04-07 15:40:00
Samhi Hotels Ltd. 543984 147.8 149.75 145.2 147.95 147.2 -0.75 -0.51 64126 0.94 2026-04-07 15:42:00
Sammaan Capital Ltd. 535789 145.75 147 144.7 147.45 145.1 -2.35 -1.59 264221 3.83 234.95 91.8 2026-04-07 15:43:00
Samvardhana Motherson International Ltd. 517334 107.7 108.65 105.4 108.25 108.6 0.35 0.32 455861 4.95 217 61.84 2026-04-07 15:43:00
Sandhar Technologies Ltd. 541163 462 476.7 458.65 467.2 470.4 3.20 0.68 1863 0.09 697.6 186.1 2026-04-07 15:40:00
Sangam (India) Ltd. 514234 445.95 447.15 439.95 443 443 0.00 0.00 1253 0.06 627.2 185 2026-04-07 15:40:00
Sanghvi Movers Ltd. 530073 280 284.2 273.55 277.05 278.15 1.10 0.40 22087 0.61 1483 205 2026-04-07 15:42:00
Sanofi Consumer Healthcare India Ltd. 544250 4699.75 4699.75 4489 4644.6 4489 -155.60 -3.35 542 0.24 2026-04-07 15:40:00
Sansera Engineering Ltd. 543358 2153.95 2166.1 2097.9 2141.6 2145.4 3.80 0.18 31296 6.71 2396.1 672.85 2026-04-07 15:40:00
Sapphire Foods India Ltd. 543397 156.65 161.95 153.55 157.7 158.75 1.05 0.67 27942 0.44 1878 140.25 2026-04-07 15:40:00
Saregama India Ltd. 532163 316.8 318.6 309 319.15 309.45 -9.70 -3.04 11586 0.36 688.5 303.3 2026-04-07 15:42:00
Sasken Technologies Ltd. 532663 1188.4 1226 1188.4 1193.75 1217.6 23.85 2.00 410 0.05 2365.55 761 2026-04-07 15:42:00
Satia Industries Ltd. 539201 60.66 61.76 58.94 60.66 61.16 0.50 0.82 8405 0.05 164.35 50.62 2026-04-07 15:40:00
Satin Creditcare Network Ltd. 539404 145.2 147.75 144.85 145 146.4 1.40 0.97 374 0.01 283.65 102.45 2026-04-07 15:40:00
Savita Oil Technologies Ltd. 524667 321 327 318 321.5 318 -3.50 -1.09 944 0.03 655 231.95 2026-04-07 15:42:00
SBFC Finance Ltd. 543959 83.75 84.65 82.35 83.77 84.45 0.68 0.81 223515 1.89 2026-04-07 15:41:00
SBI Cards And Payment Services Ltd. 543066 631.45 641.75 625 635.35 639.55 4.20 0.66 36959 2.36 1028.75 0.02 2026-04-07 15:41:00
SBI Life Insurance Company Ltd. 540719 1838.45 1845 1806.2 1838.8 1841.45 2.65 0.14 10204 1.88 2132.9 1039.25 2026-04-07 15:43:00
Schneider Electric Infrastructure Ltd. 534139 928.35 945 909 924.15 935 10.85 1.17 507876 47.49 1055 116.3 2026-04-07 15:41:00
Seamec Ltd. 526807 1478.1 1576 1471.6 1480.8 1550.45 69.65 4.70 3488 0.54 1664 563.3 2026-04-07 15:42:00
SEPC Ltd. 532945 5.82 5.95 5.68 5.81 5.84 0.03 0.52 1721376 1.01 33.5 4.63 2026-04-07 15:41:00
SG Finserve Ltd. 539199 448.95 452.75 442.85 446.75 448.95 2.20 0.49 3935 0.18 748 182.45 2026-04-07 15:40:00
SG Mart Ltd. 512329 492.05 509.85 492.05 504.5 500.45 -4.05 -0.80 2737 0.14 12554.4 290.85 2026-04-07 15:40:00
SH Kelkar And Company Ltd. 539450 120.6 124.5 119.05 120.55 123.2 2.65 2.20 25226 0.31 335.25 81.9 2026-04-07 15:40:00
Shalby Ltd. 540797 143.3 146.15 142.5 144.55 145 0.45 0.31 2878 0.04 333.85 114.35 2026-04-07 15:40:00
Shankara Building Products Ltd. 540425 120 126.95 120 120.95 123.75 2.80 2.32 15078 0.19 1210 98.5 2026-04-07 15:40:00
Shanthi Gears Ltd. 522034 451 457.75 450.55 454.65 452.5 -2.15 -0.47 343 0.02 703.55 225.15 2026-04-07 15:42:00
Sharda Cropchem Ltd. 538666 927.85 1005 904.6 915.55 978.25 62.70 6.85 52039 5.09 1297.8 318 2026-04-07 15:42:00
Sharda Motor Industries Ltd. 535602 745.6 764.8 735.1 747.25 764.8 17.55 2.35 4278 0.33 2955.9 550 2026-04-07 15:42:00
Share India Securities Ltd. 540725 128.95 133.1 128.95 129.7 131.85 2.15 1.66 20779 0.27 2039.95 115.25 2026-04-07 15:40:00
Sheela Foam Ltd. 540203 503.9 508.15 496 503.9 501.4 -2.50 -0.50 2674 0.13 1710 460.75 2026-04-07 15:42:00
Shilchar Technologies Ltd. 531201 4060.05 4161.45 3980 4080.85 4116.25 35.40 0.87 2205 0.91 8899 552.1 2026-04-07 15:40:00
Shilpa Medicare Ltd. 530549 390 396.2 385.5 391.15 391.75 0.60 0.15 13704 0.54 1003.2 222.4 2026-04-07 15:42:00
Shipping Corporation Of India Ltd. 523598 233.75 238.1 231.9 232.75 232.9 0.15 0.06 111503 2.60 384.8 79.5 2026-04-07 15:43:00
Shivalik Bimetal Controls Ltd. 513097 418.3 430.9 414 418.55 425.1 6.55 1.56 3788 0.16 730 318 2026-04-07 15:42:00
Shoppers Stop Ltd. 532638 298 300 285.1 294.8 287.7 -7.10 -2.41 2072 0.06 943.65 267 2026-04-07 15:42:00
Shree Renuka Sugars Ltd. 532670 28.14 28.81 27.98 28.44 28.11 -0.33 -1.16 657793 1.85 68.7 22.86 2026-04-07 15:40:00
Shriram Properties Ltd. 543419 69.95 69.95 67.83 69.13 68.26 -0.87 -1.26 13888 0.09 147.5 53.25 2026-04-07 15:40:00
Shyam Metalics And Energy Ltd. 543299 810 856.2 800.65 794.3 822.75 28.45 3.58 44665 3.67 1000.9 253.05 2026-04-07 15:43:00
Siemens Energy India Ltd. 544390 2625.05 2645 2579.2 2622.8 2630 7.20 0.27 146928 38.64 2026-04-07 15:40:00
Signatureglobal (India) Ltd. 543990 805.8 805.8 769.5 784 772.15 -11.85 -1.51 19622 1.52 2026-04-07 15:40:00
Sindhu Trade Links Ltd. 532029 22.42 22.85 22.06 22.48 22.24 -0.24 -1.07 8326 0.02 45.15 12.9 2026-04-07 15:40:00
SIRCA Paints India Ltd. 543686 414.05 416.45 399.75 412.7 400.1 -12.60 -3.05 12267 0.49 539 234 2026-04-07 15:40:00
SIS Ltd. 540673 284.9 290.65 283.2 289.9 286.95 -2.95 -1.02 2296 0.07 544.1 257.4 2026-04-07 15:40:00
SJS Enterprises Ltd. 543387 1599.75 1644.3 1576.3 1600.65 1600 -0.65 -0.04 3770 0.60 1928.4 379 2026-04-07 15:42:00
SJVN Ltd. 533206 67 68.49 66.92 67.78 67.53 -0.25 -0.37 294330 1.99 170.45 27.9 2026-04-07 15:40:00
Skipper Ltd. 538562 354.6 365.3 353.95 357.6 359.4 1.80 0.50 4514 0.16 665 54.5 2026-04-07 15:40:00
Sobha Ltd. 532784 1238.3 1244.3 1200 1221 1225.6 4.60 0.38 107116 13.13 2238 412.4 2026-04-07 15:42:00
Solar Industries India Ltd. 532725 13304 13447.45 13114.15 13298.8 13410 111.20 0.84 5543 7.43 17805 3107.55 2026-04-07 15:40:00
Solara Active Pharma Sciences Ltd. 541540 465.95 479.75 464.95 470.15 468 -2.15 -0.46 3261 0.15 885.95 287 2026-04-07 15:42:00
Somany Ceramics Ltd. 531548 395.2 399.55 387.2 398.45 392.7 -5.75 -1.44 1059 0.04 872 332 2026-04-07 15:42:00
Sona BLW Precision Forgings Ltd. 543300 511 516.65 499.1 509.35 515.1 5.75 1.13 36188 1.86 767.8 379.8 2026-04-07 15:40:00
Sonata Software Ltd. 532221 232.85 238.2 229.85 231.95 236.2 4.25 1.83 21336 0.50 1485.3 208.5 2026-04-07 15:42:00
Spandana Sphoorty Financial Ltd. 542759 204 204.95 201.05 201.9 203.4 1.50 0.74 2961 0.06 1243.1 182.5 2026-04-07 15:40:00
SPR Auto Technologies Ltd. 544344 2989.65 3060 2956.95 2965.1 2973.5 8.40 0.28 3858 1.15 2026-04-07 15:40:00
Stanley Lifestyles Ltd. 544202 128 131.2 126.7 128.2 127.55 -0.65 -0.51 8108 0.10 2026-04-07 15:40:00
Star Cement Ltd. 540575 212.2 212.2 206.25 210.65 208.15 -2.50 -1.19 12431 0.26 308.1 88.55 2026-04-07 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 455.3 466.2 455.3 459.4 459.95 0.55 0.12 20264 0.93 780 330.05 2026-04-07 15:40:00
Steel Strips Wheels Ltd. 513262 189 192.1 188 190.35 191.6 1.25 0.66 3571 0.07 298.9 126.2 2026-04-07 15:43:00
Sterling and Wilson Renewable Energy Ltd. 542760 165.55 168.7 164.55 166.45 165.45 -1.00 -0.60 69295 1.15 828 148.3 2026-04-07 15:43:00
Sterling Tools Ltd. 530759 204.2 216.9 202 209.8 209.8 0.00 0.00 6512 0.14 744.3 156.6 2026-04-07 15:42:00
Sterlite Technologies Ltd. 532374 186.7 192.45 185.85 188.4 189.45 1.05 0.56 245529 4.65 205.7 58.51 2026-04-07 15:41:00
Stove Kraft Ltd. 543260 479.6 492.8 479.6 486.7 485.35 -1.35 -0.28 14196 0.69 976.75 354 2026-04-07 15:42:00
Strides Pharma Science Ltd. 532531 986.4 999.1 975 981.5 991.8 10.30 1.05 5988 0.59 1675.25 268.4 2026-04-07 15:41:00
Stylam Industries Ltd. 526951 2192.55 2222.35 2192.55 2210.1 2221.15 11.05 0.50 282 0.06 2736 941.7 2026-04-07 15:40:00
Subros Ltd. 517168 689.85 693.3 680.4 689.1 688.15 -0.95 -0.14 1694 0.12 1212.4 272 2026-04-07 15:42:00
Sula Vineyards Ltd. 543711 158 159.2 155.9 158 156 -2.00 -1.27 14922 0.23 699.75 138.55 2026-04-07 15:40:00
Sumitomo Chemical India Ltd. 542920 390.05 395.4 388.4 394.5 393 -1.50 -0.38 2975 0.12 665 5.77 2026-04-07 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 122.95 132 121.35 122.9 125.7 2.80 2.28 88129 1.11 474 108.2 2026-04-07 15:41:00
Sun Pharmaceutical Industries Ltd. 524715 1698.3 1724 1684.4 1694.2 1722.5 28.30 1.67 31284 5.39 1960.2 855.85 2026-04-07 15:40:00
Sun TV Network Ltd. 532733 584 596.35 581.8 590.05 588.2 -1.85 -0.31 9303 0.55 921.6 394 2026-04-07 15:40:00
Sundaram-Clayton Ltd. 544066 1257.9 1258 1245.3 1263.9 1246 -17.90 -1.42 51 0.01 2026-04-07 15:40:00
Sunteck Realty Ltd. 512179 303.65 306.85 299 306.2 300.95 -5.25 -1.71 3596 0.11 698.35 270.3 2026-04-07 15:40:00
Suprajit Engineering Ltd. 532509 418.1 420.6 408.05 413.9 415.65 1.75 0.42 2391 0.10 639.95 315.25 2026-04-07 15:42:00
Supriya Lifescience Ltd. 543434 616.4 616.95 604.1 616.4 614.8 -1.60 -0.26 4251 0.26 841.7 170.05 2026-04-07 15:42:00
Suryoday Small Finance Bank Ltd. 543279 132 132.2 127 132.8 128.3 -4.50 -3.39 8204 0.11 219.55 83.45 2026-04-07 15:40:00
Suven Life Sciences Ltd. 530239 169.95 172.15 164.4 167.9 167.1 -0.80 -0.48 44472 0.74 303 45.01 2026-04-07 15:40:00
Suzlon Energy Ltd. 532667 41.34 41.9 40.92 41.61 41.53 -0.08 -0.19 4364235 18.12 86.04 6.6 2026-04-07 15:41:00
Symphony Ltd. 517385 715.65 726.5 712.95 718.25 718 -0.25 -0.03 3357 0.24 1878.95 684.05 2026-04-07 15:42:00
Syngene International Ltd. 539268 394.65 402.4 389.9 399.5 392.05 -7.45 -1.86 1479600 58.01 960 380 2026-04-07 15:41:00
Syrma SGS Technology Ltd. 543573 806.15 817.5 798.9 808.9 809.4 0.50 0.06 48991 3.97 909.5 248.3 2026-04-07 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 320.3 322.3 314.6 322.3 320.65 -1.65 -0.51 2941 0.09 539.95 157.7 2026-04-07 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 130.1 132.4 130.1 130.15 132 1.85 1.42 1875 0.02 330.95 115.05 2026-04-07 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 621 623.6 610.6 629.95 613.15 -16.80 -2.67 4745 0.29 720 396.05 2026-04-07 15:42:00
Tanla Platforms Ltd. 532790 418.35 429.8 417.7 421.95 425 3.05 0.72 15576 0.66 1317.7 372 2026-04-07 15:40:00
TARC Ltd. 543249 118 118 113.5 116.3 115 -1.30 -1.12 22133 0.25 275.5 33.4 2026-04-07 15:40:00
Tarsons Products Ltd. 543399 180.8 193 180.8 184.1 190 5.90 3.20 4553 0.09 914.35 164.15 2026-04-07 15:40:00
Tasty Bite Eatables Ltd. 519091 6858.5 6858.5 6761 6729.4 6761 31.60 0.47 15 0.01 18940.95 6440 2026-04-07 15:40:00
Tata Consultancy Services Ltd. 532540 2468.85 2543.95 2446.55 2473.55 2539.85 66.30 2.68 141866 36.03 4585.9 2346.35 2026-04-07 15:42:00
Tata Technologies Ltd. 544028 541.3 565 536.05 543.35 551.05 7.70 1.42 68788 3.79 2026-04-07 15:42:00
Tata Teleservices (Maharashtra) Ltd. 532371 37.46 38.59 36.9 37.49 38.06 0.57 1.52 327309 1.25 149 30.12 2026-04-07 15:43:00
Tatva Chintan Pharma Chem Ltd. 543321 1112.05 1151.75 1105.9 1132.8 1138.55 5.75 0.51 3210 0.37 2649.1 610 2026-04-07 15:43:00
TBO Tek Ltd. 544174 1085.95 1090 1070 1097.1 1080 -17.10 -1.56 6590 0.71 2026-04-07 15:40:00
TCI Express Ltd. 540212 500 528.75 498 501.25 511.2 9.95 1.99 310 0.02 2009.95 451 2026-04-07 15:40:00
TD Power Systems Ltd. 533553 879.55 886.05 861.5 878.9 885.8 6.90 0.79 32496 2.88 932.95 95.9 2026-04-07 15:43:00
TeamLease Services Ltd. 539658 1195 1205.05 1172.6 1189.4 1202 12.60 1.06 296 0.04 3692.45 1063.4 2026-04-07 15:40:00
Tech Mahindra Ltd. 532755 1432.35 1482 1432.35 1450.4 1469 18.60 1.28 54287 7.97 1850 982.95 2026-04-07 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1062.85 1062.85 1035 1060.3 1041 -19.30 -1.82 5957 0.62 1824.95 254 2026-04-07 15:42:00
Technocraft Industries (India) Ltd. 532804 2235.55 2259.7 2200 2240.8 2242.25 1.45 0.06 504 0.11 3939 689.65 2026-04-07 15:40:00
Tega Industries Ltd. 543413 1709 1727.95 1678.2 1716.45 1682.85 -33.60 -1.96 1240 0.21 2327.45 468 2026-04-07 15:42:00
Tejas Networks Ltd. 540595 418.25 429.45 416.2 424.85 418.75 -6.10 -1.44 177484 7.43 1495.1 294.1 2026-04-07 15:40:00
Texmaco Rail & Engineering Ltd. 533326 89.82 93.18 88.57 90.34 90.49 0.15 0.17 184632 1.67 296.6 40.49 2026-04-07 15:40:00
Thangamayil Jewellery Ltd. 533158 3834.3 3875.55 3751 3748.55 3845 96.45 2.57 4608 1.77 4138.15 472.075 2026-04-07 15:42:00
The Anup Engineering Ltd. 542460 1715 1751.35 1694.5 1718.75 1736.3 17.55 1.02 1367 0.24 3857.55 798.15 2026-04-07 15:42:00
The India Cements Ltd. 530005 365 366 358.55 360 361.25 1.25 0.35 12894 0.47 489.65 167.05 2026-04-07 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 115.55 117.7 114.15 115.75 116.2 0.45 0.39 166290 1.93 152.45 26.7 2026-04-07 15:40:00
The Karnataka Bank Ltd. 532652 229.25 231.9 226.15 229.45 228.4 -1.05 -0.46 100197 2.29 285.7 70.9 2026-04-07 15:40:00
The New India Assurance Company Ltd. 540769 124 124.8 122.55 124 124.35 0.35 0.28 20892 0.26 324 81.6 2026-04-07 15:40:00
The South Indian Bank Ltd. 532218 36.94 37.22 36.5 37.24 37.01 -0.23 -0.62 564134 2.09 46.85 7.79 2026-04-07 15:40:00
Thyrocare Technologies Ltd. 539871 377 380.5 374.55 378.75 377.75 -1.00 -0.26 4695 0.18 1613.9 342.55 2026-04-07 15:42:00
Time Technoplast Ltd. 532856 170.1 170.1 164.6 170.05 166 -4.05 -2.38 60330 1.00 513.35 69.55 2026-04-07 15:40:00
Timken India Ltd. 522113 3305.05 3349 3254.85 3326.6 3258 -68.60 -2.06 1797 0.59 4816 2200 2026-04-07 15:42:00
Tips Music Ltd. 532375 518.8 545.5 518.7 525.2 539 13.80 2.63 5311 0.29 950 138.46 2026-04-07 15:40:00
Titagarh Rail Systems Ltd. 532966 643.2 723.85 643 639.5 696 56.50 8.84 2049623 142.65 1896.5 128.05 2026-04-07 15:43:00
Torrent Power Ltd. 532779 1373.4 1404.25 1367.6 1379 1400 21.00 1.52 8160 1.14 2037.35 430.9 2026-04-07 15:40:00
Transport Corporation Of India Ltd. 532349 990 1005.95 964.2 993.55 975.9 -17.65 -1.78 2832 0.28 1301.85 556.05 2026-04-07 15:43:00
Trident Ltd. 521064 23.92 24.41 23.85 24.22 24.09 -0.13 -0.54 639572 1.54 52.85 22 2026-04-07 15:43:00
Triveni Engineering & Industries Ltd. 532356 388.25 401.95 388 393.15 389 -4.15 -1.06 22450 0.87 536 215.55 2026-04-07 15:40:00
Triveni Turbine Ltd. 533655 450.2 465.05 450.2 458.7 457.3 -1.40 -0.31 10115 0.46 885 188.35 2026-04-07 15:42:00
TTK Prestige Ltd. 517506 459.65 481.6 452.35 455.7 472 16.30 3.58 15748 0.74 1051 423.3 2026-04-07 15:43:00
Tube Investments of India Ltd. 540762 2557.6 2600 2513.25 2585.1 2600 14.90 0.58 5127 1.33 4807.05 2035 2026-04-07 15:40:00
TV Today Network Ltd. 532515 101.89 104.5 101.89 103.19 104.33 1.14 1.10 1731 0.02 324 94.1 2026-04-07 15:40:00
TVS Holdings Ltd. 520056 13990 14018.4 13710 13958.35 13725 -233.35 -1.67 6208 8.52 16150 3410.55 2026-04-07 15:40:00
TVS Motor Company Ltd. 532343 3484 3484 3408.5 3485.65 3479.2 -6.45 -0.19 11754 4.09 3970 926.35 2026-04-07 15:40:00
TVS Supply Chain Solutions Ltd. 543965 101.98 102.67 99.5 102.15 99.97 -2.18 -2.13 12836 0.13 2026-04-07 15:43:00
UCO Bank 532505 24.27 24.5 24.1 24.35 24.28 -0.07 -0.29 396593 0.96 70.66 11.1 2026-04-07 15:43:00
Ujjivan Small Finance Bank Ltd. 542904 56.46 57.25 55.25 56.6 56.29 -0.31 -0.55 486783 2.74 68 5.86 2026-04-07 15:41:00
Ultratech Cement Ltd. 532538 10951 10956 10775 10951.7 10928 -23.70 -0.22 5350 5.85 13104 6005 2026-04-07 15:40:00
Union Bank Of India 532477 174 174 167.9 174.1 171.8 -2.30 -1.32 467317 8.03 205.45 38.3 2026-04-07 15:43:00
Uniparts India Ltd. 543689 465.5 494 465.5 472.65 491.15 18.50 3.91 3073 0.15 722.15 260 2026-04-07 15:42:00
United Breweries Ltd. 532478 1500.55 1500.55 1460 1481 1466.75 -14.25 -0.96 2298 0.34 2299.4 1342.25 2026-04-07 15:43:00
United Foodbrands Ltd. 543283 224.45 226.85 218.3 222.35 224.5 2.15 0.97 3395 0.08 1219 170.7 2026-04-07 15:40:00
United Spirits Ltd. 532432 1229.7 1248.9 1211 1236.45 1237.25 0.80 0.06 20579 2.55 1700 730.9 2026-04-07 15:40:00
UNO Minda Ltd. 532539 1038 1045.7 1013.7 1046.95 1019.4 -27.55 -2.63 12852 1.31 1381.95 433 2026-04-07 15:40:00
Usha Martin Ltd. 517146 405.05 413 403.65 409 408.1 -0.90 -0.22 13356 0.55 497.5 115.1 2026-04-07 15:41:00
UTI Asset Management Company Ltd. 543238 950 950.05 929 941.7 929.25 -12.45 -1.32 5824 0.54 1494.95 609.5 2026-04-07 15:42:00
Utkarsh Small Finance Bank Ltd. 543942 11.8 12.01 11.71 11.98 11.88 -0.10 -0.83 292082 0.35 68.23 10.15 2026-04-07 15:42:00
Uttam Sugar Mills Ltd. 532729 259.4 266 243.65 259.4 246.5 -12.90 -4.97 7065 0.17 535.2 170.05 2026-04-07 15:40:00
V-Guard Industries Ltd. 532953 322.85 325.2 317.5 324.6 319 -5.60 -1.73 4151 0.13 577.35 225.4 2026-04-07 15:41:00
V-Mart Retail Ltd. 534976 615 651 607 613.55 624.35 10.80 1.76 3334430 208.19 4517.3 465.3 2026-04-07 15:42:00
V.S.T. Tillers Tractors Ltd. 531266 5114.45 5114.45 4986 5076.5 5000.5 -76.00 -1.50 183 0.09 6350.35 2046.55 2026-04-07 15:43:00
VA Tech Wabag Ltd. 533269 1246.45 1271.25 1237.25 1258.8 1258.65 -0.15 -0.01 8819 1.11 1943.95 240 2026-04-07 15:43:00
Vadilal Industries Ltd. 519156 4446.8 4472.5 4356.05 4402 4386.35 -15.65 -0.36 868 0.38 7398.95 1800 2026-04-07 15:40:00
Vaibhav Global Ltd. 532156 190.15 194.95 190.15 192 192.05 0.05 0.03 10214 0.20 543.05 174.45 2026-04-07 15:40:00
Valiant Organics Ltd. 540145 237.5 268.1 236.35 237.5 259.7 22.20 9.35 10569 0.27 869 195.2 2026-04-07 15:42:00
Valor Estate Ltd. 533160 90.51 94.05 90.29 91.88 93.58 1.70 1.85 54016 0.51 284.95 52.5 2026-04-07 15:41:00
Vardhman Special Steels Ltd. 534392 233.75 233.75 225.1 232.4 229 -3.40 -1.46 1866 0.04 345.25 115.475 2026-04-07 15:40:00
Varroc Engineering Ltd. 541578 473.85 477.05 467.9 479.65 473.7 -5.95 -1.24 4440 0.21 717 239.8 2026-04-07 15:42:00
Varun Beverages Ltd. 540180 402.8 402.8 395.4 400.8 400.65 -0.15 -0.04 114948 4.61 1707.1 381 2026-04-07 15:43:00
Vedant Fashions Ltd. 543463 375.3 397.7 375.15 378.25 386.35 8.10 2.14 16594 0.64 1511.2 329.65 2026-04-07 15:42:00
Venky'S (India) Ltd. 523261 1322.85 1378.1 1308.3 1354.9 1367.4 12.50 0.92 5061 0.69 2555 1166.05 2026-04-07 15:40:00
Venus Pipes & Tubes Ltd. 543528 1000 1062 996.25 1019.4 1046 26.60 2.61 2117 0.22 2489.95 381.5 2026-04-07 15:41:00
Veranda Learning Solutions Ltd. 543514 141.4 147.95 137.1 144.55 137.75 -6.80 -4.70 14954 0.21 379.9 129.25 2026-04-07 15:43:00
Vesuvius India Ltd. 520113 454.45 460.8 448.1 456.85 456 -0.85 -0.19 2856 0.13 6298.95 432 2026-04-07 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 308.95 325 306 305.5 325 19.50 6.38 38017 1.24 571.95 258.75 2026-04-07 15:42:00
Vijaya Diagnostic Centre Ltd. 543350 890.9 939 883.4 897.85 930.85 33.00 3.68 4948 0.46 1276.75 330 2026-04-07 15:40:00
Vinati Organics Ltd. 524200 1310.75 1323.8 1289 1311.2 1291.4 -19.80 -1.51 3771 0.49 2372.95 1287 2026-04-07 15:43:00
Vindhya Telelinks Ltd. 517015 1090 1108.65 1069.3 1075.65 1079.3 3.65 0.34 991 0.11 3232.95 960 2026-04-07 15:40:00
Vishnu Chemicals Ltd. 516072 513 522.4 507.85 511.8 516.2 4.40 0.86 2571 0.13 596 245.05 2026-04-07 15:42:00
Vishnu Prakash R Punglia Ltd. 543974 35 37.35 34.7 35.36 36.75 1.39 3.93 139828 0.51 2026-04-07 15:40:00
Viyash Scientific Ltd. 512529 194.1 201 192.75 195.5 194.95 -0.55 -0.28 31195 0.61 260.3 61.8 2026-04-07 15:40:00
Vodafone Idea Ltd. 532822 8.68 8.74 8.52 8.77 8.64 -0.13 -1.48 29809697 25.76 19.15 5.7 2026-04-07 15:43:00
Voltamp Transformers Ltd. 532757 8890.35 9012 8890.35 9011.95 8992.5 -19.45 -0.22 623 0.56 14800 2352 2026-04-07 15:42:00
VRL Logistics Ltd. 539118 237.05 237.9 233 235.4 235.8 0.40 0.17 7444 0.18 798.4 228.95 2026-04-07 15:40:00
Waaree Energies Ltd. 544277 3089.9 3100.2 3046.4 3084.55 3081.25 -3.30 -0.11 30504 9.40 2026-04-07 15:42:00
Websol Energy System Ltd. 517498 77.47 79.1 74.87 76.07 75.5 -0.57 -0.75 282207 2.13 1891.1 50.39 2026-04-07 15:40:00
Welspun Corp Ltd. 532144 869.65 884.45 855.8 859.4 876.35 16.95 1.97 22022 1.93 994.6 177.85 2026-04-07 15:40:00
Welspun Enterprises Ltd. 532553 443.65 443.65 436.6 442.1 439.7 -2.40 -0.54 1271 0.06 664.1 106.25 2026-04-07 15:40:00
Welspun Living Ltd. 514162 117.2 119.8 115.9 117.8 119.4 1.60 1.36 126844 1.51 213.1 62.2 2026-04-07 15:40:00
Wockhardt Ltd. 532300 1271.3 1321.8 1257.25 1274.3 1299.95 25.65 2.01 43949 5.71 1870 145.35 2026-04-07 15:40:00
Wonderla Holidays Ltd. 538268 508 532.7 508 517.8 530 12.20 2.36 1730 0.09 1106.7 273.15 2026-04-07 15:42:00
Yasho Industries Ltd. 541167 1426 1480.55 1422.4 1426.4 1439 12.60 0.88 585 0.08 2418 1151 2026-04-07 15:42:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 686.05 686.05 667 676.05 671 -5.05 -0.75 7488 0.50 843 304 2026-04-07 15:42:00
Yatra Online Ltd 543992 97.25 99.25 96 97.47 97.86 0.39 0.40 70191 0.69 2026-04-07 15:40:00
Yes Bank Ltd. 532648 18.15 18.2 17.92 18.15 18.14 -0.01 -0.06 5779716 10.48 32.81 14.4 2026-04-07 15:43:00
Zaggle Prepaid Ocean Services Ltd. 543985 222.25 236 222.25 225.6 228.4 2.80 1.24 147795 3.38 2026-04-07 15:42:00
Zen Technologies Ltd. 533339 1375 1430 1363.85 1379.75 1423.75 44.00 3.19 64634 9.20 2627.95 175.5 2026-04-07 15:43:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13532.05 13712.7 13532.05 13736.25 13627 -109.25 -0.80 163 0.22 18100.05 8592.05 2026-04-07 15:40:00
Zydus Lifesciences Ltd. 532321 862.65 877.2 854.55 866.35 872 5.65 0.65 19124 1.67 1323.9 350.3 2026-04-07 15:41:00
Zydus Wellness Ltd. 531335 503.3 512.95 490.15 510 491 -19.00 -3.73 343014 16.84 2622 357.55 2026-04-07 15:40:00