Select Exchange & Index:
BSE1000
10644.33
updated on: 17-Sep-2026 [15:59]
Advances - 528 |
Declines - 242 |
Unchanged - 1
Overview
| Open | 10575.06 | Prev. Close | 10644.33 |
|---|---|---|---|
| Day High | 10674.92 | 52 Week High | 11234.91 |
| Day Low | 10574.24 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.3 | 1060.05 | 14.75 | 1.41 |
| 3M India Ltd. | 31989.15 | 32085 | 95.85 | 0.30 |
| 63 Moons Technologies Ltd. | 849.6 | 873.65 | 24.05 | 2.83 |
| Aadhar Housing Finance Ltd. | 459.1 | 468.85 | 9.75 | 2.12 |
| Aarti Drugs Ltd. | 424 | 427.1 | 3.10 | 0.73 |
| Aarti Industries Ltd. | 473.05 | 478.95 | 5.90 | 1.25 |
| Aarti Pharmalabs Ltd. | 812.85 | 817.65 | 4.80 | 0.59 |
| Aavas Financiers Ltd. | 1281.4 | 1287.5 | 6.10 | 0.48 |
| Accelya Solutions India Ltd. | 1114.4 | 1124.95 | 10.55 | 0.95 |
| Action Construction Equipment Ltd. | 1150.35 | 1186.3 | 35.95 | 3.13 |
| Adani Energy Solutions Ltd. | 1350 | 1355.45 | 5.45 | 0.40 |
| Adani Enterprises Ltd. | 2924.1 | 2924.6 | 0.50 | 0.02 |
| Adani Ports and Special Economic Zone Ltd. | 1725.95 | 1733.6 | 7.65 | 0.44 |
| Adani Power Ltd. | 202.35 | 204.6 | 2.25 | 1.11 |
| Aditya Birla Capital Ltd. | 381.75 | 389.95 | 8.20 | 2.15 |
| Aditya Birla Fashion and Retail Ltd. | 49.79 | 50.46 | 0.67 | 1.35 |
| Aditya Birla Lifestyle Brands Ltd. | 82.36 | 82.55 | 0.19 | 0.23 |
| Aditya Birla Sun Life AMC Ltd. | 1058.45 | 1091 | 32.55 | 3.08 |
| Aditya Vision Ltd. | 620.2 | 631.85 | 11.65 | 1.88 |
| Ador Welding Ltd. | 1536.65 | 1565.6 | 28.95 | 1.88 |
| Aegis Vopak Terminals Ltd. | 297.95 | 308.65 | 10.70 | 3.59 |
| Aether Industries Ltd. | 1604.05 | 1625.1 | 21.05 | 1.31 |
| Affle 3i Ltd. | 1534.9 | 1540.8 | 5.90 | 0.38 |
| AIA Engineering Ltd. | 3790.65 | 3971.6 | 180.95 | 4.77 |
| Alembic Pharmaceuticals Ltd. | 824.4 | 827.5 | 3.10 | 0.38 |
| Alicon Castalloy Ltd. | 683.9 | 699.2 | 15.30 | 2.24 |
| Alivus Life Sciences Ltd. | 1371.45 | 1382 | 10.55 | 0.77 |
| Alkem Laboratories Ltd. | 5188.95 | 5349.5 | 160.55 | 3.09 |
| Amber Enterprises India Ltd. | 6919.05 | 7080.35 | 161.30 | 2.33 |
| Anand Rathi Wealth Ltd. | 2205.8 | 2217.6 | 11.80 | 0.53 |
| Anant Raj Ltd. | 583.8 | 594.1 | 10.30 | 1.76 |
| Angel One Ltd. | 293 | 295.4 | 2.40 | 0.82 |
| Anthem Biosciences Ltd. | 908.6 | 915 | 6.40 | 0.70 |
| Anupam Rasayan India Ltd. | 1178.65 | 1184.2 | 5.55 | 0.47 |
| Apar Industries Ltd. | 17070.25 | 17563.8 | 493.55 | 2.89 |
| Apcotex Industries Ltd. | 581.45 | 599.9 | 18.45 | 3.17 |
| Apeejay Surrendra Park Hotels Ltd. | 106.15 | 107 | 0.85 | 0.80 |
| APL Apollo Tubes Ltd. | 2116.5 | 2144.95 | 28.45 | 1.34 |
| Apollo Micro Systems Ltd. | 369.85 | 377.5 | 7.65 | 2.07 |
| Apollo Pipes Ltd. | 509.95 | 524.2 | 14.25 | 2.79 |
| Aptech Ltd. | 86.98 | 87.01 | 0.03 | 0.03 |
| Archean Chemical Industries Ltd. | 461.15 | 462.8 | 1.65 | 0.36 |
| Arman Financial Services Ltd. | 1874.55 | 1942.35 | 67.80 | 3.62 |
| Arvind Fashions Ltd. | 416.3 | 417.8 | 1.50 | 0.36 |
| Asahi India Glass Ltd. | 949.9 | 951 | 1.10 | 0.12 |
| Ashapura Minechem Ltd. | 516 | 516.3 | 0.30 | 0.06 |
| Ashiana Housing Ltd. | 346 | 352.8 | 6.80 | 1.97 |
| ASK Automotive Ltd. | 617.8 | 617.85 | 0.05 | 0.01 |
| Astec Lifesciences Ltd. | 657 | 748.3 | 91.30 | 13.90 |
| Aster DM Quality Care Ltd. | 740.95 | 759.95 | 19.00 | 2.56 |
| Astral Ltd. | 1383 | 1396.95 | 13.95 | 1.01 |
| AU Small Finance Bank Ltd. | 1035.4 | 1037.25 | 1.85 | 0.18 |
| Aurobindo Pharma Ltd. | 1641 | 1688.8 | 47.80 | 2.91 |
| Authum Investment & Infrastructure Ltd. | 527.9 | 532.7 | 4.80 | 0.91 |
| Avalon Technologies Ltd. | 2208.4 | 2233 | 24.60 | 1.11 |
| Avanti Feeds Ltd. | 769.85 | 771.25 | 1.40 | 0.18 |
| Avenue Supermarts Ltd. | 3711.95 | 3735.1 | 23.15 | 0.62 |
| AvenuesAI Ltd. | 15.34 | 16.4 | 1.06 | 6.91 |
| AWL Agri Business Ltd. | 181.9 | 183.5 | 1.60 | 0.88 |
| Axiscades Technologies Ltd. | 1684.75 | 1836 | 151.25 | 8.98 |
| Azad Engineering Ltd. | 2578.8 | 2602.45 | 23.65 | 0.92 |
| Bajaj Consumer Care Ltd. | 498.6 | 501 | 2.40 | 0.48 |
| Bajaj Finserv Ltd. | 1839.6 | 1843 | 3.40 | 0.18 |
| Bajel Projects Ltd. | 169.25 | 172.95 | 3.70 | 2.19 |
| Balaji Amines Ltd. | 2151.85 | 2158.7 | 6.85 | 0.32 |
| Balmer Lawrie & Company Ltd. | 162.25 | 163.1 | 0.85 | 0.52 |
| Balu Forge Industries Ltd. | 483.6 | 497.85 | 14.25 | 2.95 |
| Bandhan Bank Ltd. | 172.05 | 172.1 | 0.05 | 0.03 |
| Bank Of India | 138.2 | 138.65 | 0.45 | 0.33 |
| Bank Of Maharashtra | 80.2 | 80.94 | 0.74 | 0.92 |
| Belrise Industries Ltd. | 229.25 | 229.9 | 0.65 | 0.28 |
| Best Agrolife Ltd. | 18.47 | 18.5 | 0.03 | 0.16 |
| BF Investment Ltd. | 433.1 | 439 | 5.90 | 1.36 |
| BF Utilities Ltd. | 522.05 | 525.35 | 3.30 | 0.63 |
| Bharat Dynamics Ltd. | 1136 | 1150.55 | 14.55 | 1.28 |
| Bikaji Foods International Ltd. | 540.2 | 551.5 | 11.30 | 2.09 |
| Biocon Ltd. | 374.05 | 381.15 | 7.10 | 1.90 |
| Birlasoft Ltd. | 281.2 | 283.65 | 2.45 | 0.87 |
| BLS International Services Ltd. | 227 | 228.2 | 1.20 | 0.53 |
| Blue Jet Healthcare Ltd. | 564.05 | 571.5 | 7.45 | 1.32 |
| Borosil Ltd. | 248 | 253.95 | 5.95 | 2.40 |
| Brigade Enterprises Ltd. | 625.85 | 627 | 1.15 | 0.18 |
| Camlin Fine Sciences Ltd. | 98.15 | 101.6 | 3.45 | 3.52 |
| Campus Activewear Ltd. | 210.85 | 211.3 | 0.45 | 0.21 |
| Canara Bank | 122.85 | 123.05 | 0.20 | 0.16 |
| Cantabil Retail India Ltd. | 238.9 | 243.1 | 4.20 | 1.76 |
| Capacit'e Infraprojects Ltd. | 186.6 | 189.6 | 3.00 | 1.61 |
| Caplin Point Laboratories Ltd. | 2583.7 | 2596.8 | 13.10 | 0.51 |
| Capri Global Capital Ltd. | 256.9 | 262.05 | 5.15 | 2.00 |
| Carborundum Universal Ltd. | 1050.85 | 1079.6 | 28.75 | 2.74 |
| CarTrade Tech Ltd. | 2881.75 | 2920.25 | 38.50 | 1.34 |
| CE Info Systems Ltd. | 883.45 | 887.5 | 4.05 | 0.46 |
| Cello World Ltd. | 323.65 | 327.6 | 3.95 | 1.22 |
| Century Plyboards (India) Ltd. | 717.3 | 720.5 | 3.20 | 0.45 |
| Chalet Hotels Ltd. | 843.25 | 849 | 5.75 | 0.68 |
| Chemplast Sanmar Ltd. | 165.85 | 167.65 | 1.80 | 1.09 |
| CIE Automotive India Ltd. | 375.25 | 382.3 | 7.05 | 1.88 |
| City Union Bank Ltd. | 227.8 | 231.5 | 3.70 | 1.62 |
| Clean Science And Technology Ltd. | 819.55 | 830.25 | 10.70 | 1.31 |
| CMS Info Systems Ltd. | 232.2 | 233.75 | 1.55 | 0.67 |
| Cochin Shipyard Ltd. | 1318.05 | 1325 | 6.95 | 0.53 |
| Coforge Ltd. | 1760.95 | 1792.1 | 31.15 | 1.77 |
| Cohance Lifesciences Ltd. | 433.25 | 439.7 | 6.45 | 1.49 |
| Computer Age Management Services Ltd. | 707.25 | 712.4 | 5.15 | 0.73 |
| Concord Biotech Ltd. | 1454.15 | 1461.65 | 7.50 | 0.52 |
| Crizac Ltd. | 175.85 | 176.75 | 0.90 | 0.51 |
| Crompton Greaves Consumer Electricals Ltd. | 223.8 | 225.5 | 1.70 | 0.76 |
| Cyient DLM Ltd. | 868.1 | 892 | 23.90 | 2.75 |
| Cyient Ltd. | 1054.5 | 1070.1 | 15.60 | 1.48 |
| Dalmia Bharat Ltd. | 1691.95 | 1696 | 4.05 | 0.24 |
| Data Patterns (India) Ltd. | 4322.65 | 4393 | 70.35 | 1.63 |
| Datamatics Global Services Ltd. | 754.95 | 757.5 | 2.55 | 0.34 |
| DCM Shriram Ltd. | 987.45 | 988.5 | 1.05 | 0.11 |
| DCX Systems Ltd. | 160.85 | 164.55 | 3.70 | 2.30 |
| Delhivery Ltd. | 421.3 | 424.9 | 3.60 | 0.85 |
| Delta Corp Ltd. | 54.85 | 56.21 | 1.36 | 2.48 |
| Devyani International Ltd. | 136.75 | 138.4 | 1.65 | 1.21 |
| Dilip Buildcon Ltd. | 405.85 | 407.6 | 1.75 | 0.43 |
| Divgi Torqtransfer Systems Ltd. | 1117.1 | 1117.9 | 0.80 | 0.07 |
| Divi's Laboratories Ltd. | 9199.7 | 9306.65 | 106.95 | 1.16 |
| Dixon Technologies (India) Ltd. | 13190 | 13340 | 150.00 | 1.14 |
| DLF Ltd. | 623 | 640.8 | 17.80 | 2.86 |
| Dollar Industries Ltd. | 266.6 | 267.8 | 1.20 | 0.45 |
| DOMS Industries Ltd. | 2082.55 | 2090 | 7.45 | 0.36 |
| Dr. Lal Pathlabs Ltd. | 1894 | 1940.7 | 46.70 | 2.47 |
| Easy Trip Planners Ltd. | 5.78 | 5.8 | 0.02 | 0.35 |
| Edelweiss Financial Services Ltd. | 126.7 | 127.35 | 0.65 | 0.51 |
| EIH Associated Hotels Ltd. | 286.65 | 293.6 | 6.95 | 2.42 |
| Electronics Mart India Ltd. | 181.55 | 185.25 | 3.70 | 2.04 |
| Elgi Equipments Ltd. | 592.55 | 598.45 | 5.90 | 1.00 |
| Emami Ltd. | 369.45 | 379 | 9.55 | 2.58 |
| Embassy Developments Ltd. | 53.66 | 55.4 | 1.74 | 3.24 |
| Endurance Technologies Ltd. | 2629.05 | 2690 | 60.95 | 2.32 |
| Engineers India Ltd. | 260.45 | 264.5 | 4.05 | 1.56 |
| EPACK Durable Ltd. | 178.05 | 180.05 | 2.00 | 1.12 |
| Epigral Ltd. | 1087 | 1103 | 16.00 | 1.47 |
| Eris Lifesciences Ltd. | 1305.4 | 1308.45 | 3.05 | 0.23 |
| Eternal Ltd. | 316.8 | 324.45 | 7.65 | 2.41 |
| Ethos Ltd. | 2608.85 | 2649.55 | 40.70 | 1.56 |
| Eveready Industries India Ltd. | 334.15 | 334.85 | 0.70 | 0.21 |
| Everest Kanto Cylinder Ltd. | 98.6 | 100 | 1.40 | 1.42 |
| FDC Ltd. | 350.1 | 350.25 | 0.15 | 0.04 |
| Filatex India Ltd. | 87.45 | 90.1 | 2.65 | 3.03 |
| Fischer Medical Ventures Ltd. | 33.4 | 33.67 | 0.27 | 0.81 |
| Flair Writing Industries Ltd. | 232.25 | 236.95 | 4.70 | 2.02 |
| Fortis Healthcare Ltd. | 868.5 | 886.2 | 17.70 | 2.04 |
| FSN E-Commerce Ventures Ltd. | 326.3 | 326.6 | 0.30 | 0.09 |
| GAIL (India) Ltd. | 171.05 | 172.35 | 1.30 | 0.76 |
| Galaxy Surfactants Ltd. | 2157.75 | 2243.8 | 86.05 | 3.99 |
| Gandhar Oil Refinery (India) Ltd. | 259 | 270.95 | 11.95 | 4.61 |
| Ganesh Housing Ltd. | 739.95 | 743.65 | 3.70 | 0.50 |
| Ganesha Ecosphere Ltd. | 997.4 | 997.85 | 0.45 | 0.05 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2315.5 | 2335.95 | 20.45 | 0.88 |
| Gateway Distriparks Ltd. | 52.44 | 52.76 | 0.32 | 0.61 |
| GE Vernova T&D India Ltd. | 4280 | 4360 | 80.00 | 1.87 |
| General Insurance Corporation of India | 337.75 | 340.75 | 3.00 | 0.89 |
| Genus Power Infrastructures Ltd. | 301.45 | 301.6 | 0.15 | 0.05 |
| Geojit Financial Services Ltd. | 76.76 | 80 | 3.24 | 4.22 |
| Gland Pharma Ltd. | 2829.2 | 2917.6 | 88.40 | 3.12 |
| Global Health Ltd. | 1404.95 | 1418.4 | 13.45 | 0.96 |
| GMR Airports Ltd. | 92.38 | 95.2 | 2.82 | 3.05 |
| GNA Axles Ltd. | 530.25 | 536.9 | 6.65 | 1.25 |
| Go Digit General Insurance Ltd. | 250.9 | 255.05 | 4.15 | 1.65 |
| Go Fashion (India) Ltd. | 303.55 | 307 | 3.45 | 1.14 |
| Godrej Agrovet Ltd. | 647.05 | 652.55 | 5.50 | 0.85 |
| Godrej Consumer Products Ltd. | 865 | 872.85 | 7.85 | 0.91 |
| Godrej Properties Ltd. | 1667.45 | 1683.15 | 15.70 | 0.94 |
| Gokul Agro Resources Ltd. | 217.45 | 218.05 | 0.60 | 0.28 |
| Goldiam International Ltd. | 321.9 | 326.3 | 4.40 | 1.37 |
| Goodluck India Ltd. | 510.3 | 514.05 | 3.75 | 0.73 |
| Granules India Ltd. | 835.65 | 863 | 27.35 | 3.27 |
| Greenlam Industries Ltd. | 231.75 | 234.1 | 2.35 | 1.01 |
| Greenpanel Industries Ltd. | 153.05 | 160.4 | 7.35 | 4.80 |
| Greenply Industries Ltd. | 281.1 | 292.05 | 10.95 | 3.90 |
| Gujarat Ambuja Exports Ltd. | 157.1 | 159.45 | 2.35 | 1.50 |
| Gujarat Industries Power Company Ltd. | 184.55 | 186.95 | 2.40 | 1.30 |
| Gujarat Mineral Development Corporation Ltd. | 543.4 | 550.85 | 7.45 | 1.37 |
| Gujarat Pipavav Port Ltd. | 161.85 | 162.15 | 0.30 | 0.19 |
| Gulf Oil Lubricants India Ltd. | 1058.75 | 1063.8 | 5.05 | 0.48 |
| Gulshan Polyols Ltd. | 168.9 | 169.4 | 0.50 | 0.30 |
| Hariom Pipe Industries Ltd. | 350.4 | 352.55 | 2.15 | 0.61 |
| Harsha Engineers International Ltd. | 429.95 | 434 | 4.05 | 0.94 |
| Hathway Cable & Datacom Ltd. | 9.99 | 10.03 | 0.04 | 0.40 |
| HBL Engineering Ltd. | 704.5 | 753.4 | 48.90 | 6.94 |
| HDFC Asset Management Company Ltd. | 2374.4 | 2393.9 | 19.50 | 0.82 |
| HDFC Life Insurance Company Ltd. | 530.6 | 559.7 | 29.10 | 5.48 |
| Healthcare Global Enterprises Ltd. | 675.25 | 682.45 | 7.20 | 1.07 |
| Hemisphere Properties India Ltd. | 117.75 | 118.75 | 1.00 | 0.85 |
| Heranba Industries Ltd. | 163.15 | 164.55 | 1.40 | 0.86 |
| Hester Biosciences Ltd. | 2184.7 | 2219.8 | 35.10 | 1.61 |
| Hexaware Technologies Ltd. | 522.15 | 525.75 | 3.60 | 0.69 |
| Hikal Ltd. | 224.25 | 225.65 | 1.40 | 0.62 |
| Hindustan Aeronautics Ltd. | 4690.9 | 4766.15 | 75.25 | 1.60 |
| Hindustan Copper Ltd. | 481.75 | 485.65 | 3.90 | 0.81 |
| Hindustan Foods Ltd. | 606.3 | 618.6 | 12.30 | 2.03 |
| Hindware Home Innovation Ltd. | 172.05 | 175.05 | 3.00 | 1.74 |
| Hitachi Energy India Ltd. | 30275.15 | 30850 | 574.85 | 1.90 |
| HLE Glascoat Ltd. | 417.1 | 418.15 | 1.05 | 0.25 |
| HMA Agro Industries Ltd. | 22.89 | 23.14 | 0.25 | 1.09 |
| Honda India Power Products Ltd. | 1911.9 | 1947.15 | 35.25 | 1.84 |
| Honeywell Automation India Ltd. | 33730 | 33900 | 170.00 | 0.50 |
| Hyundai Motor India Ltd. | 2150.05 | 2201 | 50.95 | 2.37 |
| ICICI Lombard General Insurance Company Ltd. | 1444.95 | 1486.2 | 41.25 | 2.85 |
| ICICI Prudential Life Insurance Company Ltd. | 471.15 | 494.6 | 23.45 | 4.98 |
| Ideaforge Technology Ltd. | 702.2 | 716.5 | 14.30 | 2.04 |
| IDFC First Bank Ltd. | 85 | 86.25 | 1.25 | 1.47 |
| Igarashi Motors India Ltd. | 427 | 428.3 | 1.30 | 0.30 |
| IIFL Capital Services Ltd. | 335.65 | 337.45 | 1.80 | 0.54 |
| IIFL Finance Ltd. | 587.45 | 587.7 | 0.25 | 0.04 |
| IKIO Technologies Ltd. | 203.55 | 205 | 1.45 | 0.71 |
| Indegene Ltd. | 572.95 | 591.2 | 18.25 | 3.19 |
| India Pesticides Ltd. | 137.1 | 138.35 | 1.25 | 0.91 |
| India Shelter Finance Corporation Ltd. | 661.75 | 670.95 | 9.20 | 1.39 |
| India Tourism Development Corporation Ltd. | 653.9 | 660 | 6.10 | 0.93 |
| Indian Bank | 840.1 | 840.45 | 0.35 | 0.04 |
| Indian Energy Exchange Ltd. | 111.75 | 113.35 | 1.60 | 1.43 |
| Indian Metals & Ferro Alloys Ltd. | 1245.75 | 1268.95 | 23.20 | 1.86 |
| Indian Overseas Bank | 32.1 | 32.13 | 0.03 | 0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453 | 457.35 | 4.35 | 0.96 |
| Indian Renewable Energy Development Agency Ltd. | 108.4 | 109.25 | 0.85 | 0.78 |
| Indigo Paints Ltd. | 1080.3 | 1090 | 9.70 | 0.90 |
| Indus Towers Ltd. | 375.55 | 379.6 | 4.05 | 1.08 |
| IndusInd Bank Ltd. | 945.05 | 959.25 | 14.20 | 1.50 |
| Info Edge (India) Ltd. | 1260 | 1270.05 | 10.05 | 0.80 |
| Innova Captab Ltd. | 1131.25 | 1149.9 | 18.65 | 1.65 |
| Inox India Ltd. | 1979.9 | 1994.95 | 15.05 | 0.76 |
| Insecticides (India) Ltd. | 595.1 | 595.45 | 0.35 | 0.06 |
| Interglobe Aviation Ltd. | 4744 | 4840 | 96.00 | 2.02 |
| IOL Chemicals And Pharmaceuticals Ltd. | 193.65 | 197.3 | 3.65 | 1.88 |
| Ipca Laboratories Ltd. | 1949.85 | 1963.75 | 13.90 | 0.71 |
| ISGEC Heavy Engineering Ltd. | 759.3 | 760.05 | 0.75 | 0.10 |
| Jagran Prakashan Ltd. | 61.28 | 61.55 | 0.27 | 0.44 |
| Jana Small Finance Bank Ltd. | 505.8 | 527.05 | 21.25 | 4.20 |
| Jayaswal Neco Industries Ltd. | 87.32 | 88.75 | 1.43 | 1.64 |
| JBM Auto Ltd. | 588.1 | 592.8 | 4.70 | 0.80 |
| Jindal Steel Ltd. | 1104.4 | 1126.25 | 21.85 | 1.98 |
| Jindal Worldwide Ltd. | 49.18 | 49.43 | 0.25 | 0.51 |
| JIO Financial Services Ltd. | 225 | 228.6 | 3.60 | 1.60 |
| JK Cement Ltd. | 4732.1 | 4989.5 | 257.40 | 5.44 |
| JK Paper Ltd. | 417.75 | 418.5 | 0.75 | 0.18 |
| JK Tyre & Industries Ltd. | 343.3 | 347.25 | 3.95 | 1.15 |
| JM Financial Ltd. | 120.55 | 121.4 | 0.85 | 0.71 |
| JSW Energy Ltd. | 505.7 | 507.8 | 2.10 | 0.42 |
| JSW Holdings Ltd. | 10924.15 | 10995.45 | 71.30 | 0.65 |
| JSW Infrastructure Ltd. | 325.4 | 326.35 | 0.95 | 0.29 |
| JTEKT India Ltd. | 117.5 | 118.55 | 1.05 | 0.89 |
| JTL Industries Ltd | 84.66 | 86.42 | 1.76 | 2.08 |
| Jubilant FoodWorks Ltd. | 469.9 | 482.25 | 12.35 | 2.63 |
| Jubilant Pharmova Ltd. | 1002.7 | 1013.25 | 10.55 | 1.05 |
| Juniper Hotels Ltd. | 214.75 | 215.8 | 1.05 | 0.49 |
| Jupiter Wagons Ltd. | 228.6 | 230.15 | 1.55 | 0.68 |
| Jyoti CNC Automation Ltd. | 967.05 | 985.85 | 18.80 | 1.94 |
| Kabra Extrusiontechnik Ltd. | 628.75 | 629 | 0.25 | 0.04 |
| Kalpataru Projects International Ltd. | 1390.3 | 1396 | 5.70 | 0.41 |
| Kalyan Jewellers India Ltd. | 580 | 585.7 | 5.70 | 0.98 |
| Kama Holdings Ltd. | 2250.5 | 2265.7 | 15.20 | 0.68 |
| Kaveri Seed Company Ltd. | 692 | 708 | 16.00 | 2.31 |
| Kaynes Technology India Ltd. | 3386.85 | 3523.35 | 136.50 | 4.03 |
| KDDL Ltd. | 3823.35 | 3853.6 | 30.25 | 0.79 |
| KEC International Ltd. | 397.6 | 402.85 | 5.25 | 1.32 |
| KEI Industries Ltd. | 4511 | 4537.5 | 26.50 | 0.59 |
| Kewal Kiran Clothing Ltd. | 487 | 490.1 | 3.10 | 0.64 |
| Keystone Realtors Ltd | 337.05 | 338.85 | 1.80 | 0.53 |
| KFin Technologies Ltd. | 890.85 | 899.15 | 8.30 | 0.93 |
| Kingfa Science & Technology (India) Ltd. | 5888.85 | 5917.05 | 28.20 | 0.48 |
| KIOCL Ltd. | 326.6 | 336.55 | 9.95 | 3.05 |
| Kiri Industries Ltd. | 513 | 531.15 | 18.15 | 3.54 |
| Kirloskar Oil Engines Ltd. | 2042.25 | 2150.4 | 108.15 | 5.30 |
| Kitex Garments Ltd. | 118.2 | 119.85 | 1.65 | 1.40 |
| Kolte-Patil Developers Ltd. | 428.2 | 431.1 | 2.90 | 0.68 |
| Kovai Medical Center & Hospital Ltd. | 6077.85 | 6149.15 | 71.30 | 1.17 |
| KPIT Technologies Ltd. | 555.9 | 558.4 | 2.50 | 0.45 |
| KRBL Ltd. | 394.4 | 395.55 | 1.15 | 0.29 |
| Krishna GVK Luxury Hotels Ltd. | 326.35 | 332.8 | 6.45 | 1.98 |
| Krsnaa Diagnostics Ltd. | 536.75 | 547.45 | 10.70 | 1.99 |
| L&T Finance Ltd. | 295.95 | 301.05 | 5.10 | 1.72 |
| Landmark Cars Ltd. | 472.7 | 486.1 | 13.40 | 2.83 |
| Latent View Analytics Ltd. | 252.05 | 255 | 2.95 | 1.17 |
| Laurus Labs Ltd. | 1906 | 1954.85 | 48.85 | 2.56 |
| Laxmi Organic Industries Ltd. | 171.55 | 180.05 | 8.50 | 4.95 |
| Lemon Tree Hotels Ltd. | 103.15 | 104 | 0.85 | 0.82 |
| Life Insurance Corporation of India | 395.1 | 403.35 | 8.25 | 2.09 |
| Lloyds Engineering Works Ltd. | 80.14 | 80.43 | 0.29 | 0.36 |
| Lloyds Enterprises Ltd. | 66.96 | 67.14 | 0.18 | 0.27 |
| Lloyds Metals & Energy Ltd. | 1812.25 | 1818.5 | 6.25 | 0.34 |
| Lodha Developers Ltd. | 1085.8 | 1104 | 18.20 | 1.68 |
| LT Foods Ltd. | 417 | 422.15 | 5.15 | 1.24 |
| LTM Ltd. | 4240 | 4258.7 | 18.70 | 0.44 |
| Lumax Auto Technologies Ltd. | 1941.85 | 1992.95 | 51.10 | 2.63 |
| Magellanic Cloud Ltd. | 25.19 | 25.21 | 0.02 | 0.08 |
| Mahindra & Mahindra Financial Services Ltd. | 345.05 | 345.75 | 0.70 | 0.20 |
| Mahindra Holidays & Resorts India Ltd. | 193.45 | 198 | 4.55 | 2.35 |
| Mahindra Lifespace Developers Ltd. | 343.7 | 358.9 | 15.20 | 4.42 |
| Mankind Pharma Ltd. | 2248 | 2285.85 | 37.85 | 1.68 |
| Manorama Industries Ltd. | 1916.1 | 1940.7 | 24.60 | 1.28 |
| Marico Ltd. | 812.1 | 817 | 4.90 | 0.60 |
| Marksans Pharma Ltd. | 316.5 | 318.85 | 2.35 | 0.74 |
| Maruti Suzuki India Ltd. | 12189.8 | 12350 | 160.20 | 1.31 |
| Matrimony.Com Ltd. | 527.5 | 540.25 | 12.75 | 2.42 |
| Max Estates Ltd. | 571.65 | 578.45 | 6.80 | 1.19 |
| Max Healthcare Institute Ltd. | 1032.6 | 1037.8 | 5.20 | 0.50 |
| Mayur Uniquoters Ltd. | 740.9 | 755 | 14.10 | 1.90 |
| Medi Assist Healthcare Services Ltd. | 312.05 | 320.75 | 8.70 | 2.79 |
| Medplus Health Services Ltd. | 656.2 | 657.7 | 1.50 | 0.23 |
| Meghmani Organics Ltd. | 58.54 | 59.97 | 1.43 | 2.44 |
| Metropolis Healthcare Ltd. | 580.55 | 583.15 | 2.60 | 0.45 |
| Minda Corporation Ltd. | 670.95 | 678.95 | 8.00 | 1.19 |
| Mishra Dhatu Nigam Ltd. | 399.45 | 406.55 | 7.10 | 1.78 |
| MM Forgings Ltd. | 606.65 | 618.95 | 12.30 | 2.03 |
| MMTC Ltd. | 59.81 | 60.13 | 0.32 | 0.54 |
| MOIL Ltd. | 236.7 | 240.05 | 3.35 | 1.42 |
| Mold-Tek Packaging Ltd. | 658.5 | 662.7 | 4.20 | 0.64 |
| Monte Carlo Fashions Ltd. | 550.9 | 553.85 | 2.95 | 0.54 |
| Motherson Sumi Wiring India Ltd. | 35.46 | 35.8 | 0.34 | 0.96 |
| Motilal Oswal Financial Services Ltd. | 976 | 990.6 | 14.60 | 1.50 |
| Mrs. Bectors Food Specialities Ltd. | 220.15 | 220.3 | 0.15 | 0.07 |
| MSTC Ltd. | 704.2 | 708 | 3.80 | 0.54 |
| MTAR Technologies Ltd. | 6799.35 | 7010 | 210.65 | 3.10 |
| Multi Commodity Exchange Of India Ltd. | 3208.35 | 3267.45 | 59.10 | 1.84 |
| Muthoot Finance Ltd. | 2766.5 | 2773.8 | 7.30 | 0.26 |
| Narayana Hrudayalaya Ltd. | 1851.85 | 1870.45 | 18.60 | 1.00 |
| Natco Pharma Ltd. | 813.2 | 816.5 | 3.30 | 0.41 |
| National Fertilizers Ltd. | 66.33 | 66.7 | 0.37 | 0.56 |
| Navin Fluorine International Ltd. | 8166.8 | 8241.8 | 75.00 | 0.92 |
| Nazara Technologies Ltd. | 351.65 | 352.4 | 0.75 | 0.21 |
| NBCC (India) Ltd. | 81.4 | 82.04 | 0.64 | 0.79 |
| Neogen Chemicals Ltd. | 2301.95 | 2436 | 134.05 | 5.82 |
| Nephrocare Health Services Ltd. | 733.35 | 734.6 | 1.25 | 0.17 |
| Network 18 Media & Investments Ltd. | 26.14 | 26.61 | 0.47 | 1.80 |
| Neuland Laboratories Ltd. | 22653.1 | 22721.9 | 68.80 | 0.30 |
| Newgen Software Technologies Ltd. | 491.8 | 492 | 0.20 | 0.04 |
| NLC India Ltd. | 255.6 | 260.45 | 4.85 | 1.90 |
| NMDC Ltd. | 80.35 | 80.85 | 0.50 | 0.62 |
| NMDC Steel Ltd. | 41.22 | 41.51 | 0.29 | 0.70 |
| NTPC Ltd. | 327 | 329.55 | 2.55 | 0.78 |
| Nuvoco Vistas Corporation Ltd. | 316.1 | 317 | 0.90 | 0.28 |
| Oberoi Realty Ltd. | 1710.2 | 1732 | 21.80 | 1.27 |
| Olectra Greentech Ltd. | 1168.75 | 1179.45 | 10.70 | 0.92 |
| Optiemus Infracom Ltd. | 591.95 | 610 | 18.05 | 3.05 |
| Oracle Financial Services Software Ltd. | 11523 | 11600 | 77.00 | 0.67 |
| Orchid Pharma Ltd. | 957.6 | 967.3 | 9.70 | 1.01 |
| Orient Cement Ltd. | 121.7 | 121.8 | 0.10 | 0.08 |
| Orient Electric Ltd. | 168.35 | 169.65 | 1.30 | 0.77 |
| Page Industries Ltd. | 34322.55 | 34895 | 572.45 | 1.67 |
| Paisalo Digital Ltd. | 84.61 | 88.89 | 4.28 | 5.06 |
| Panama Petrochem Ltd. | 451.15 | 459.65 | 8.50 | 1.88 |
| Paradeep Phosphates Ltd. | 146.85 | 151.8 | 4.95 | 3.37 |
| Paras Defence And Space Technologies Ltd. | 1319.1 | 1358 | 38.90 | 2.95 |
| Patel Engineering Ltd. | 25.66 | 25.94 | 0.28 | 1.09 |
| Paushak Ltd. | 711.7 | 712 | 0.30 | 0.04 |
| PDS Ltd. | 336.5 | 339.15 | 2.65 | 0.79 |
| Persistent Systems Ltd. | 5431.05 | 5469.6 | 38.55 | 0.71 |
| Petronet LNG Ltd. | 282.65 | 283.05 | 0.40 | 0.14 |
| PG Electroplast Ltd. | 523 | 530.75 | 7.75 | 1.48 |
| PI Industries Ltd. | 2265 | 2311 | 46.00 | 2.03 |
| Pilani Investment And Industries Corporation Ltd. | 4048 | 4085.05 | 37.05 | 0.92 |
| Pine Labs Ltd. | 185.4 | 185.8 | 0.40 | 0.22 |
| Piramal Pharma Ltd. | 202.35 | 204.05 | 1.70 | 0.84 |
| Pitti Engineering Ltd. | 1104.25 | 1128.45 | 24.20 | 2.19 |
| PNB Gilts Ltd. | 77.84 | 78.37 | 0.53 | 0.68 |
| PNC Infratech Ltd. | 134.4 | 138.9 | 4.50 | 3.35 |
| Poly Medicure Ltd. | 1707 | 1735 | 28.00 | 1.64 |
| Polycab India Ltd. | 8130 | 8230.55 | 100.55 | 1.24 |
| Polyplex Corporation Ltd. | 1077.95 | 1086.45 | 8.50 | 0.79 |
| Poonawalla Fincorp Ltd. | 432.15 | 432.85 | 0.70 | 0.16 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264 | 0.50 | 0.19 |
| Power Mech Projects Ltd. | 2293.7 | 2332.35 | 38.65 | 1.69 |
| Praj Industries Ltd. | 313.65 | 315.7 | 2.05 | 0.65 |
| Precision Camshafts Ltd. | 113.15 | 114.45 | 1.30 | 1.15 |
| Prestige Estates Projects Ltd. | 1427.85 | 1429.5 | 1.65 | 0.12 |
| Pricol Ltd. | 745.65 | 753.75 | 8.10 | 1.09 |
| Prime Focus Ltd. | 320.8 | 332.55 | 11.75 | 3.66 |
| Prince Pipes and Fittings Ltd. | 256.75 | 257.9 | 1.15 | 0.45 |
| Privi Speciality Chemicals Ltd. | 3478.05 | 3483.3 | 5.25 | 0.15 |
| PTC India Ltd. | 152 | 154.85 | 2.85 | 1.88 |
| PTC Industries Ltd. | 22539.7 | 22700 | 160.30 | 0.71 |
| PVR Inox Ltd. | 1255.9 | 1275.05 | 19.15 | 1.52 |
| Quess Corp Ltd. | 342.3 | 351.25 | 8.95 | 2.61 |
| R Systems International Ltd. | 241.2 | 245.65 | 4.45 | 1.84 |
| Rail Vikas Nigam Ltd. | 197.1 | 199.7 | 2.60 | 1.32 |
| Railtel Corporation Of India Ltd. | 252.55 | 258.85 | 6.30 | 2.49 |
| Rainbow Children's Medicare Ltd. | 1456.8 | 1477.1 | 20.30 | 1.39 |
| Rama Steel Tubes Ltd. | 3.92 | 4.11 | 0.19 | 4.85 |
| Ramkrishna Forgings Ltd. | 688.8 | 699.05 | 10.25 | 1.49 |
| Ramky Infrastructure Ltd. | 312.5 | 319.35 | 6.85 | 2.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.7 | 109.4 | 0.70 | 0.64 |
| RateGain Travel Technologies Ltd. | 860.7 | 861.45 | 0.75 | 0.09 |
| RBL Bank Ltd. | 403.2 | 403.7 | 0.50 | 0.12 |
| Redington Ltd. | 388.1 | 398.8 | 10.70 | 2.76 |
| Redtape Ltd. | 117.3 | 118.45 | 1.15 | 0.98 |
| Refex Industries Ltd. | 261 | 273.15 | 12.15 | 4.66 |
| Relaxo Footwears Ltd. | 312.05 | 313.85 | 1.80 | 0.58 |
| Reliance Industrial Infrastructure Ltd. | 693.5 | 698.6 | 5.10 | 0.74 |
| Reliance Power Ltd. | 20.8 | 21.04 | 0.24 | 1.15 |
| Religare Enterprises Ltd. | 247.35 | 248.2 | 0.85 | 0.34 |
| RHI Magnesita India Ltd. | 363.9 | 366.7 | 2.80 | 0.77 |
| Rites Ltd. | 204.95 | 207.7 | 2.75 | 1.34 |
| Rolex Rings Ltd | 168.6 | 169.2 | 0.60 | 0.36 |
| Rossari Biotech Ltd. | 437.9 | 440.35 | 2.45 | 0.56 |
| Route Mobile Ltd. | 481.05 | 484.3 | 3.25 | 0.68 |
| RPG Life Sciences Ltd. | 2726.55 | 2834 | 107.45 | 3.94 |
| RPSG Ventures Ltd. | 822.65 | 829.45 | 6.80 | 0.83 |
| Rubicon Research Ltd. | 1763.75 | 1784.5 | 20.75 | 1.18 |
| Rupa & Company Ltd. | 132.1 | 133.2 | 1.10 | 0.83 |
| Samvardhana Motherson International Ltd. | 158.95 | 162.1 | 3.15 | 1.98 |
| Sandhar Technologies Ltd. | 583.95 | 586.7 | 2.75 | 0.47 |
| Sangam (India) Ltd. | 562.55 | 578.3 | 15.75 | 2.80 |
| Sanghvi Movers Ltd. | 408.95 | 415.9 | 6.95 | 1.70 |
| Sanofi Consumer Healthcare India Ltd. | 4007.6 | 4021.65 | 14.05 | 0.35 |
| Sansera Engineering Ltd. | 3970.2 | 3998.75 | 28.55 | 0.72 |
| Sapphire Foods India Ltd. | 223.15 | 232.1 | 8.95 | 4.01 |
| Saregama India Ltd. | 486.75 | 489.85 | 3.10 | 0.64 |
| Sasken Technologies Ltd. | 1689.35 | 1722.2 | 32.85 | 1.94 |
| Satin Creditcare Network Ltd. | 217.45 | 219.3 | 1.85 | 0.85 |
| Savita Oil Technologies Ltd. | 695.3 | 696.1 | 0.80 | 0.12 |
| SBI Cards And Payment Services Ltd. | 618.95 | 637 | 18.05 | 2.92 |
| SBI Life Insurance Company Ltd. | 1699.95 | 1766.9 | 66.95 | 3.94 |
| Schneider Electric Infrastructure Ltd. | 1197.55 | 1200 | 2.45 | 0.20 |
| Seamec Ltd. | 1704.05 | 1731.2 | 27.15 | 1.59 |
| SEPC Ltd. | 5.13 | 5.16 | 0.03 | 0.58 |
| SG Mart Ltd. | 697 | 709.4 | 12.40 | 1.78 |
| SH Kelkar And Company Ltd. | 133.85 | 138.3 | 4.45 | 3.32 |
| Shalby Ltd. | 134.7 | 137.6 | 2.90 | 2.15 |
| Sharda Cropchem Ltd. | 745.4 | 746.6 | 1.20 | 0.16 |
| Sharda Motor Industries Ltd. | 931.1 | 946.9 | 15.80 | 1.70 |
| Share India Securities Ltd. | 196.2 | 213.6 | 17.40 | 8.87 |
| Sheela Foam Ltd. | 663.25 | 668.3 | 5.05 | 0.76 |
| Shilchar Technologies Ltd. | 4007.1 | 4089.45 | 82.35 | 2.06 |
| Shilpa Medicare Ltd. | 927.65 | 953 | 25.35 | 2.73 |
| Shipping Corporation Of India Ltd. | 267.2 | 268.15 | 0.95 | 0.36 |
| Shivalik Bimetal Controls Ltd. | 1056.75 | 1087 | 30.25 | 2.86 |
| Shoppers Stop Ltd. | 396.1 | 415.05 | 18.95 | 4.78 |
| Shriram Properties Ltd. | 70.52 | 71.28 | 0.76 | 1.08 |
| Shyam Metalics And Energy Ltd. | 1046.8 | 1083.1 | 36.30 | 3.47 |
| Siemens Energy India Ltd. | 3016.95 | 3064.5 | 47.55 | 1.58 |
| SIRCA Paints India Ltd. | 403.15 | 405 | 1.85 | 0.46 |
| SIS Ltd. | 415.9 | 418.55 | 2.65 | 0.64 |
| Skipper Ltd. | 523.1 | 530.85 | 7.75 | 1.48 |
| Sobha Ltd. | 1181.95 | 1183.5 | 1.55 | 0.13 |
| Solara Active Pharma Sciences Ltd. | 710.1 | 740.05 | 29.95 | 4.22 |
| Somany Ceramics Ltd. | 555.8 | 564.25 | 8.45 | 1.52 |
| Sona BLW Precision Forgings Ltd. | 767 | 780 | 13.00 | 1.69 |
| Sonata Software Ltd. | 275.45 | 280.65 | 5.20 | 1.89 |
| Spandana Sphoorty Financial Ltd. | 225.85 | 226.95 | 1.10 | 0.49 |
| SPR Auto Technologies Ltd. | 4313 | 4390.05 | 77.05 | 1.79 |
| Stanley Lifestyles Ltd. | 135.5 | 137 | 1.50 | 1.11 |
| Star Cement Ltd. | 187.3 | 188.15 | 0.85 | 0.45 |
| Star Health and Allied Insurance Company Ltd. | 545.65 | 556.6 | 10.95 | 2.01 |
| Stove Kraft Ltd. | 829.3 | 830.8 | 1.50 | 0.18 |
| Strides Pharma Science Ltd. | 1188.55 | 1202.15 | 13.60 | 1.14 |
| Stylam Industries Ltd. | 3186.55 | 3220 | 33.45 | 1.05 |
| Subros Ltd. | 677.4 | 688 | 10.60 | 1.56 |
| Sun Pharma Advanced Research Company Ltd. | 185.5 | 192.55 | 7.05 | 3.80 |
| Sun Pharmaceutical Industries Ltd. | 1853.5 | 1858 | 4.50 | 0.24 |
| Sun TV Network Ltd. | 462.75 | 468.05 | 5.30 | 1.15 |
| Sundaram-Clayton Ltd. | 1265.5 | 1265.75 | 0.25 | 0.02 |
| Supriya Lifescience Ltd. | 879.7 | 896 | 16.30 | 1.85 |
| Suryoday Small Finance Bank Ltd. | 144 | 145.8 | 1.80 | 1.25 |
| Suven Life Sciences Ltd. | 336.55 | 345 | 8.45 | 2.51 |
| Suzlon Energy Ltd. | 42.13 | 42.66 | 0.53 | 1.26 |
| Swiggy Ltd. | 270.3 | 276.35 | 6.05 | 2.24 |
| Symphony Ltd. | 570.05 | 578.35 | 8.30 | 1.46 |
| Syrma SGS Technology Ltd. | 1510.6 | 1625.9 | 115.30 | 7.63 |
| Tanla Platforms Ltd. | 487.75 | 494.85 | 7.10 | 1.46 |
| TARC Ltd. | 128.1 | 129.5 | 1.40 | 1.09 |
| Tarsons Products Ltd. | 303.35 | 308 | 4.65 | 1.53 |
| Tata Capital Ltd. | 343.25 | 343.7 | 0.45 | 0.13 |
| Tata Consultancy Services Ltd. | 2191.5 | 2191.8 | 0.30 | 0.01 |
| Tata Motors Ltd. | 424.1 | 431.2 | 7.10 | 1.67 |
| Tata Technologies Ltd. | 746.55 | 759 | 12.45 | 1.67 |
| Tata Teleservices (Maharashtra) Ltd. | 35.2 | 35.22 | 0.02 | 0.06 |
| Tatva Chintan Pharma Chem Ltd. | 1644.15 | 1701.95 | 57.80 | 3.52 |
| TBO Tek Ltd. | 1631.45 | 1645.7 | 14.25 | 0.87 |
| TCI Express Ltd. | 487.95 | 494.5 | 6.55 | 1.34 |
| TD Power Systems Ltd. | 695.85 | 719.55 | 23.70 | 3.41 |
| Tech Mahindra Ltd. | 1555.15 | 1557 | 1.85 | 0.12 |
| Techno Electric & Engineering Company Ltd. | 971.15 | 980.55 | 9.40 | 0.97 |
| Tega Industries Ltd. | 1717.4 | 1874.4 | 157.00 | 9.14 |
| Texmaco Rail & Engineering Ltd. | 108.6 | 111.5 | 2.90 | 2.67 |
| The India Cements Ltd. | 334.45 | 350.6 | 16.15 | 4.83 |
| The New India Assurance Company Ltd. | 183.95 | 194.65 | 10.70 | 5.82 |
| The South Indian Bank Ltd. | 45.22 | 45.74 | 0.52 | 1.15 |
| Thyrocare Technologies Ltd. | 539.65 | 557 | 17.35 | 3.22 |
| Time Technoplast Ltd. | 173.55 | 175.65 | 2.10 | 1.21 |
| Tips Music Ltd. | 654.75 | 656.55 | 1.80 | 0.27 |
| Titagarh Rail Systems Ltd. | 813.55 | 828.2 | 14.65 | 1.80 |
| Transport Corporation Of India Ltd. | 829.4 | 834.9 | 5.50 | 0.66 |
| Travel Food Services Ltd. | 1213.95 | 1218.1 | 4.15 | 0.34 |
| Triveni Turbine Ltd. | 540.65 | 550.3 | 9.65 | 1.78 |
| TTK Prestige Ltd. | 540.4 | 542.3 | 1.90 | 0.35 |
| Tube Investments of India Ltd. | 2570 | 2596.4 | 26.40 | 1.03 |
| TV Today Network Ltd. | 103.6 | 106.4 | 2.80 | 2.70 |
| TVS Motor Company Ltd. | 4058.55 | 4116.2 | 57.65 | 1.42 |
| TVS Supply Chain Solutions Ltd. | 126.55 | 128.25 | 1.70 | 1.34 |
| Ultratech Cement Ltd. | 10720 | 10800.1 | 80.10 | 0.75 |
| Uniparts India Ltd. | 851.85 | 877.65 | 25.80 | 3.03 |
| UNO Minda Ltd. | 1175 | 1208.8 | 33.80 | 2.88 |
| Usha Martin Ltd. | 477.9 | 492.65 | 14.75 | 3.09 |
| UTI Asset Management Company Ltd. | 895.25 | 896.3 | 1.05 | 0.12 |
| Utkarsh Small Finance Bank Ltd. | 13.82 | 13.98 | 0.16 | 1.16 |
| Uttam Sugar Mills Ltd. | 250.35 | 253.85 | 3.50 | 1.40 |
| V-Guard Industries Ltd. | 327.5 | 328.75 | 1.25 | 0.38 |
| V.S.T. Tillers Tractors Ltd. | 3997.65 | 4079.8 | 82.15 | 2.05 |
| VA Tech Wabag Ltd. | 2054.85 | 2073.55 | 18.70 | 0.91 |
| Vaibhav Global Ltd. | 210.7 | 210.8 | 0.10 | 0.05 |
| Valiant Organics Ltd. | 382.45 | 401.55 | 19.10 | 4.99 |
| Valor Estate Ltd. | 95.15 | 95.2 | 0.05 | 0.05 |
| Varun Beverages Ltd. | 409.05 | 417.15 | 8.10 | 1.98 |
| Vedant Fashions Ltd. | 554.95 | 570.65 | 15.70 | 2.83 |
| Venus Pipes & Tubes Ltd. | 1940.25 | 2098.65 | 158.40 | 8.16 |
| Vesuvius India Ltd. | 394.85 | 400.4 | 5.55 | 1.41 |
| Vidhi Specialty Food Ingredients Ltd. | 339.85 | 340.65 | 0.80 | 0.24 |
| Vijaya Diagnostic Centre Ltd. | 1437.25 | 1481.5 | 44.25 | 3.08 |
| Vindhya Telelinks Ltd. | 2589.55 | 2612 | 22.45 | 0.87 |
| Vishnu Chemicals Ltd. | 694.75 | 711.45 | 16.70 | 2.40 |
| Vishnu Prakash R Punglia Ltd. | 31.8 | 32.95 | 1.15 | 3.62 |
| Viyash Scientific Ltd. | 238.85 | 245.35 | 6.50 | 2.72 |
| Voltamp Transformers Ltd. | 10512.6 | 10709.2 | 196.60 | 1.87 |
| VRL Logistics Ltd. | 286.3 | 287.05 | 0.75 | 0.26 |
| Welspun Corp Ltd. | 2422.4 | 2464 | 41.60 | 1.72 |
| Welspun Living Ltd. | 202.9 | 210.8 | 7.90 | 3.89 |
| Wockhardt Ltd. | 2021.3 | 2039.35 | 18.05 | 0.89 |
| Yasho Industries Ltd. | 4014.35 | 4053.85 | 39.50 | 0.98 |
| Yatharth Hospital & Trauma Care Services Ltd. | 982.8 | 1068.6 | 85.80 | 8.73 |
| Yatra Online Ltd | 102.55 | 103.35 | 0.80 | 0.78 |
| Zaggle Prepaid Ocean Services Ltd. | 178.05 | 181 | 2.95 | 1.66 |
| Zen Technologies Ltd. | 1662.35 | 1683.05 | 20.70 | 1.25 |
| Zydus Lifesciences Ltd. | 1105 | 1129.35 | 24.35 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 317.7 | 315.65 | -2.05 | -0.65 |
| Acutaas Chemicals Ltd. | 3342.9 | 3320.5 | -22.40 | -0.67 |
| Adani Green Energy Ltd. | 1269.6 | 1265.95 | -3.65 | -0.29 |
| Adani Total Gas Ltd. | 586.35 | 585.8 | -0.55 | -0.09 |
| ADF Foods Ltd. | 271.65 | 270.5 | -1.15 | -0.42 |
| Advanced Enzyme Technologies Ltd. | 287.9 | 287.65 | -0.25 | -0.09 |
| Afcons Infrastructure Ltd. | 258.3 | 251.75 | -6.55 | -2.54 |
| Ahluwalia Contracts (India) Ltd. | 569.9 | 563.4 | -6.50 | -1.14 |
| Ajanta Pharma Ltd. | 3500.6 | 3497.95 | -2.65 | -0.08 |
| Allcargo Logistics Ltd. | 11.16 | 11.05 | -0.11 | -0.99 |
| Alok Industries Ltd. | 7.49 | 7.28 | -0.21 | -2.80 |
| Andrew Yule & Company Ltd. | 25.72 | 25.61 | -0.11 | -0.43 |
| Aptus Value Housing Finance India Ltd. | 240.9 | 237.4 | -3.50 | -1.45 |
| Ashoka Buildcon Ltd. | 108.8 | 108.7 | -0.10 | -0.09 |
| ASM Technologies Ltd. | 6905.8 | 6808.25 | -97.55 | -1.41 |
| Astra Microwave Products Ltd. | 1622.1 | 1604.95 | -17.15 | -1.06 |
| Ather Energy Ltd. | 1560 | 1556.95 | -3.05 | -0.20 |
| AVT Natural Products Ltd. | 85.76 | 85.21 | -0.55 | -0.64 |
| Awfis Space Solutions Ltd. | 270.95 | 265.8 | -5.15 | -1.90 |
| Axis Bank Ltd. | 1243.95 | 1241.7 | -2.25 | -0.18 |
| Bajaj Auto Ltd. | 11590 | 11465.65 | -124.35 | -1.07 |
| Bajaj Housing Finance Ltd. | 82.94 | 82.82 | -0.12 | -0.14 |
| Bank Of Baroda | 234.5 | 232.45 | -2.05 | -0.87 |
| Bengal & Assam Company Ltd. | 6309.15 | 6180 | -129.15 | -2.05 |
| Bharti Airtel Ltd. | 1837 | 1834.45 | -2.55 | -0.14 |
| Bharti Hexacom Ltd. | 1479.9 | 1471.75 | -8.15 | -0.55 |
| BlackBuck Ltd. | 618.95 | 612.6 | -6.35 | -1.03 |
| Blue Dart Express Ltd. | 4858.3 | 4830.15 | -28.15 | -0.58 |
| Bosch Home Comfort India Ltd. | 1680.1 | 1680 | -0.10 | -0.01 |
| Brainbees Solutions Ltd. | 170 | 168.2 | -1.80 | -1.06 |
| Butterfly Gandhimathi Appliances Ltd. | 577.25 | 575.05 | -2.20 | -0.38 |
| Care Ratings Ltd. | 1649.55 | 1638 | -11.55 | -0.70 |
| Carysil Ltd. | 1117.85 | 1115.3 | -2.55 | -0.23 |
| CCL Products (India) Ltd. | 1065.2 | 1062.55 | -2.65 | -0.25 |
| Central Bank Of India | 30.39 | 30.23 | -0.16 | -0.53 |
| Cera Sanitaryware Ltd. | 5642.2 | 5600.3 | -41.90 | -0.74 |
| Choice International Ltd. | 725.65 | 723 | -2.65 | -0.37 |
| Coal India Ltd. | 421.9 | 417.9 | -4.00 | -0.95 |
| Confidence Petroleum India Ltd. | 86.93 | 86.03 | -0.90 | -1.04 |
| Container Corporation Of India Ltd. | 488.95 | 488.75 | -0.20 | -0.04 |
| CORONA Remedies Ltd. | 2146.8 | 2132.4 | -14.40 | -0.67 |
| Craftsman Automation Ltd. | 11029.8 | 10935 | -94.80 | -0.86 |
| CreditAccess Grameen Ltd. | 1415.15 | 1374 | -41.15 | -2.91 |
| CSB Bank Ltd. | 329.65 | 322.4 | -7.25 | -2.20 |
| D.B. Corp Ltd. | 186.9 | 186.6 | -0.30 | -0.16 |
| DCB Bank Ltd. | 220.05 | 219.2 | -0.85 | -0.39 |
| Den Networks Ltd. | 26.56 | 26.5 | -0.06 | -0.23 |
| Diamond Power Infrastructure Ltd. | 394.8 | 382 | -12.80 | -3.24 |
| Dish TV India Ltd. | 2.66 | 2.62 | -0.04 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 161.85 | 161.8 | -0.05 | -0.03 |
| Dodla Dairy Ltd | 1062.45 | 1049.8 | -12.65 | -1.19 |
| Dreamfolks Services Ltd. | 65.37 | 65 | -0.37 | -0.57 |
| Dwarikesh Sugar Industries Ltd. | 41.12 | 40.43 | -0.69 | -1.68 |
| eClerx Services Ltd. | 1960.65 | 1934 | -26.65 | -1.36 |
| EMS Ltd. | 362.05 | 361.9 | -0.15 | -0.04 |
| eMudhra Ltd. | 644 | 633.45 | -10.55 | -1.64 |
| Entero Healthcare Solutions Ltd. | 1730 | 1636 | -94.00 | -5.43 |
| Equitas Small Finance Bank Ltd. | 73.75 | 72.03 | -1.72 | -2.33 |
| ESAF Small Finance Bank Ltd. | 38.71 | 38.4 | -0.31 | -0.80 |
| Exicom Tele-Systems Ltd. | 162.7 | 161 | -1.70 | -1.04 |
| Fedbank Financial Services Ltd | 150.8 | 150.4 | -0.40 | -0.27 |
| Fiem Industries Ltd. | 1932.95 | 1901.95 | -31.00 | -1.60 |
| Fine Organic Industries Ltd. | 5205.3 | 5168 | -37.30 | -0.72 |
| Fineotex Chemical Ltd. | 53.12 | 53.07 | -0.05 | -0.09 |
| Fino Payments Bank Ltd. | 136.1 | 135.5 | -0.60 | -0.44 |
| Firstsource Solutions Ltd. | 277.8 | 272.95 | -4.85 | -1.75 |
| Five-Star Business Finance Ltd. | 548.9 | 534.8 | -14.10 | -2.57 |
| Fusion Finance Ltd. | 182.95 | 182.65 | -0.30 | -0.16 |
| Gensol Engineering Ltd. | 16.74 | 16.65 | -0.09 | -0.54 |
| Glenmark Pharmaceuticals Ltd. | 2407.75 | 2401.7 | -6.05 | -0.25 |
| Globus Spirits Ltd. | 839.15 | 836.6 | -2.55 | -0.30 |
| Godawari Power And Ispat Ltd. | 236.35 | 235.25 | -1.10 | -0.47 |
| Gokaldas Exports Ltd. | 725.85 | 725.05 | -0.80 | -0.11 |
| Gopal Snacks Ltd. | 255.05 | 251.95 | -3.10 | -1.22 |
| GR Infraprojects Ltd. | 819.65 | 816.3 | -3.35 | -0.41 |
| Gravita India Ltd. | 1622.55 | 1615.6 | -6.95 | -0.43 |
| GTPL Hathway Ltd. | 56.77 | 56.33 | -0.44 | -0.78 |
| Gujarat Alkalies And Chemicals Ltd. | 695.65 | 682.75 | -12.90 | -1.85 |
| Gujarat Energy Ltd. | 244 | 239 | -5.00 | -2.05 |
| Gujarat Fluorochemicals Ltd. | 4539.25 | 4479.25 | -60.00 | -1.32 |
| H.G. Infra Engineering Ltd. | 461.9 | 460.95 | -0.95 | -0.21 |
| Happiest Minds Technologies Ltd. | 327.15 | 326.35 | -0.80 | -0.24 |
| Happy Forgings Ltd. | 2157 | 2130.6 | -26.40 | -1.22 |
| Hatsun Agro Product Ltd. | 1214.7 | 1200.45 | -14.25 | -1.17 |
| Havells India Ltd. | 1091.95 | 1088.6 | -3.35 | -0.31 |
| HCL Technologies Ltd. | 1251.15 | 1244.15 | -7.00 | -0.56 |
| Heritage Foods Ltd. | 407.95 | 407.8 | -0.15 | -0.04 |
| Himatsingka Seide Ltd. | 64.86 | 64.4 | -0.46 | -0.71 |
| Hinduja Global Solutions Ltd. | 386.65 | 385 | -1.65 | -0.43 |
| Home First Finance Company India Ltd. | 1176.3 | 1174.3 | -2.00 | -0.17 |
| Honasa Consumer Ltd. | 468.7 | 462.4 | -6.30 | -1.34 |
| Housing & Urban Development Corporation Ltd. | 169.7 | 167.9 | -1.80 | -1.06 |
| ICICI Bank Ltd. | 1359 | 1351 | -8.00 | -0.59 |
| ICRA Ltd. | 4610.15 | 4580 | -30.15 | -0.65 |
| IFGL Refractories Ltd. | 201.55 | 199.65 | -1.90 | -0.94 |
| Imagicaaworld Entertainment Ltd. | 53.16 | 51.16 | -2.00 | -3.76 |
| Indiamart Intermesh Ltd. | 1703.95 | 1667 | -36.95 | -2.17 |
| Indian Oil Corporation Ltd. | 134.65 | 134.15 | -0.50 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 79 | 78.89 | -0.11 | -0.14 |
| Indo Count Industries Ltd. | 432.45 | 431.4 | -1.05 | -0.24 |
| Indoco Remedies Ltd. | 253.8 | 253.45 | -0.35 | -0.14 |
| Indraprastha Gas Ltd. | 148.65 | 148.4 | -0.25 | -0.17 |
| Inox Green Energy Services Ltd. | 173.25 | 173 | -0.25 | -0.14 |
| Inox Wind Ltd. | 74.44 | 73.85 | -0.59 | -0.79 |
| Intellect Design Arena Ltd. | 659.1 | 653.9 | -5.20 | -0.79 |
| International Gemological Institute Ltd. | 314.45 | 312.3 | -2.15 | -0.68 |
| Inventurus Knowledge Solutions Ltd. | 1752.55 | 1720 | -32.55 | -1.86 |
| IRB Infrastructure Developers Ltd. | 19.05 | 18.85 | -0.20 | -1.05 |
| Ircon International Ltd. | 108.55 | 107.9 | -0.65 | -0.60 |
| ITI Ltd. | 255.15 | 255 | -0.15 | -0.06 |
| J Kumar Infraprojects Ltd. | 479.4 | 476.65 | -2.75 | -0.57 |
| Jaiprakash Power Ventures Ltd. | 15.41 | 15.33 | -0.08 | -0.52 |
| Jamna Auto Industries Ltd. | 128.55 | 127.75 | -0.80 | -0.62 |
| Jindal Stainless Ltd. | 730.75 | 723.25 | -7.50 | -1.03 |
| Jubilant Ingrevia Ltd. | 633.8 | 629 | -4.80 | -0.76 |
| Jupiter Life Line Hospitals Ltd. | 277.3 | 274.1 | -3.20 | -1.15 |
| Just Dial Ltd. | 674.35 | 668.4 | -5.95 | -0.88 |
| Jyothy Labs Ltd. | 195.3 | 193.9 | -1.40 | -0.72 |
| Jyoti Resins & Adhesives Ltd. | 842.8 | 838.8 | -4.00 | -0.47 |
| K.P.R. Mill Ltd. | 1121.05 | 1101.55 | -19.50 | -1.74 |
| Kalpataru Ltd. | 257.15 | 256.2 | -0.95 | -0.37 |
| KNR Constructions Ltd. | 121.55 | 120.85 | -0.70 | -0.58 |
| Krishna Institute of Medical Sciences Ltd | 767.45 | 764.15 | -3.30 | -0.43 |
| L&T Technology Services Ltd. | 3351.8 | 3334.45 | -17.35 | -0.52 |
| La Opala RG Ltd. | 156.5 | 156.25 | -0.25 | -0.16 |
| Le Travenues Technology Ltd. | 160.4 | 159.9 | -0.50 | -0.31 |
| Linde India Ltd. | 6095.25 | 6073.4 | -21.85 | -0.36 |
| Lumax Industries Ltd. | 5757.9 | 5715 | -42.90 | -0.75 |
| Mahanagar Gas Ltd. | 1079.8 | 1075.15 | -4.65 | -0.43 |
| Mahindra Logistics Ltd. | 387.45 | 387.3 | -0.15 | -0.04 |
| Man InfraConstruction Ltd. | 124.3 | 123.7 | -0.60 | -0.48 |
| Manappuram Finance Ltd. | 319.4 | 316.65 | -2.75 | -0.86 |
| MAS Financial Services Ltd. | 286.7 | 285.35 | -1.35 | -0.47 |
| Mastek Ltd. | 1628.15 | 1628 | -0.15 | -0.01 |
| Mazagon Dock Shipbuilders Ltd. | 2226.55 | 2195.2 | -31.35 | -1.41 |
| Metro Brands Ltd. | 945.35 | 941.3 | -4.05 | -0.43 |
| Mphasis Ltd. | 2319 | 2296.1 | -22.90 | -0.99 |
| MPS Ltd. | 2609.15 | 2586.15 | -23.00 | -0.88 |
| Muthoot Microfin Ltd. | 187.75 | 187.5 | -0.25 | -0.13 |
| NACL Industries Ltd. | 151.45 | 149.95 | -1.50 | -0.99 |
| National Aluminium Company Ltd. | 355.65 | 354.95 | -0.70 | -0.20 |
| Nava Ltd. | 549.25 | 545.35 | -3.90 | -0.71 |
| Netweb Technologies India Ltd. | 4563.3 | 4554 | -9.30 | -0.20 |
| NHPC Ltd. | 75.35 | 75.1 | -0.25 | -0.33 |
| NIIT Learning Systems Ltd. | 223.9 | 223.6 | -0.30 | -0.13 |
| Nilkamal Ltd. | 1924.6 | 1916.15 | -8.45 | -0.44 |
| Nippon Life India Asset Management Ltd. | 1118.25 | 1111 | -7.25 | -0.65 |
| Nitin Spinners Ltd. | 627 | 625 | -2.00 | -0.32 |
| NRB Bearings Ltd. | 471.2 | 470.35 | -0.85 | -0.18 |
| Nucleus Software Exports Ltd. | 692.4 | 688 | -4.40 | -0.64 |
| Nuvama Wealth Management Ltd. | 1704.55 | 1693 | -11.55 | -0.68 |
| Oil India Ltd. | 488.05 | 475.65 | -12.40 | -2.54 |
| One97 Communications Ltd. | 1791.7 | 1759.9 | -31.80 | -1.77 |
| Parag Milk Foods Ltd. | 268.2 | 266.95 | -1.25 | -0.47 |
| PB Fintech Ltd. | 1829.95 | 1772.4 | -57.55 | -3.14 |
| PC Jeweller Ltd. | 12.66 | 12.43 | -0.23 | -1.82 |
| Pearl Global Industries Ltd. | 1191 | 1154.4 | -36.60 | -3.07 |
| Physicswallah Ltd. | 127.65 | 127.6 | -0.05 | -0.04 |
| PNB Housing Finance Ltd. | 1131.95 | 1105.7 | -26.25 | -2.32 |
| Pokarna Ltd. | 749.6 | 740.2 | -9.40 | -1.25 |
| Power Finance Corporation Ltd. | 347 | 345.6 | -1.40 | -0.40 |
| Prataap Snacks Ltd. | 1103.5 | 1098 | -5.50 | -0.50 |
| Premier Energies Ltd. | 899 | 886.05 | -12.95 | -1.44 |
| Prudent Corporate Advisory Services Ltd. | 3324.05 | 3308.7 | -15.35 | -0.46 |
| PSP Projects Ltd. | 817.6 | 811.25 | -6.35 | -0.78 |
| Punjab & Sind Bank | 22.32 | 21.92 | -0.40 | -1.79 |
| Punjab National Bank | 116.6 | 116.55 | -0.05 | -0.04 |
| Quick Heal Technologies Ltd. | 157.1 | 153.95 | -3.15 | -2.01 |
| Radico Khaitan Ltd. | 4460 | 4409.15 | -50.85 | -1.14 |
| Rajesh Exports Ltd. | 77.02 | 76.5 | -0.52 | -0.68 |
| Rajratan Global Wire Ltd. | 463.3 | 450 | -13.30 | -2.87 |
| Ramco Industries Ltd. | 320.75 | 316.9 | -3.85 | -1.20 |
| Ratnamani Metals & Tubes Ltd. | 2692.35 | 2668.45 | -23.90 | -0.89 |
| RattanIndia Enterprises Ltd. | 26.75 | 26.67 | -0.08 | -0.30 |
| Raymond Lifestyle Ltd. | 668.2 | 658.65 | -9.55 | -1.43 |
| REC Ltd. | 313.2 | 311.6 | -1.60 | -0.51 |
| Repco Home Finance Ltd. | 346.8 | 345.3 | -1.50 | -0.43 |
| Restaurant Brands Asia Ltd. | 95.81 | 95.6 | -0.21 | -0.22 |
| RR Kabel Ltd. | 2397.9 | 2395.35 | -2.55 | -0.11 |
| Safari Industries (India) Ltd. | 1515.8 | 1500.45 | -15.35 | -1.01 |
| Sagility Ltd. | 44.91 | 44.7 | -0.21 | -0.47 |
| Sai Silks (Kalamandir) Ltd. | 78.01 | 76.99 | -1.02 | -1.31 |
| Salasar Techno Engineering Ltd. | 4.93 | 4.9 | -0.03 | -0.61 |
| Samhi Hotels Ltd. | 160.4 | 157.65 | -2.75 | -1.71 |
| Sammaan Capital Ltd. | 142.2 | 142 | -0.20 | -0.14 |
| Satia Industries Ltd. | 68.05 | 67.59 | -0.46 | -0.68 |
| SBFC Finance Ltd. | 93.82 | 93.07 | -0.75 | -0.80 |
| SG Finserve Ltd. | 618.4 | 611.6 | -6.80 | -1.10 |
| Shankara Building Products Ltd. | 149.45 | 149.05 | -0.40 | -0.27 |
| Shanthi Gears Ltd. | 691.4 | 679.75 | -11.65 | -1.68 |
| Shree Renuka Sugars Ltd. | 23.04 | 22.86 | -0.18 | -0.78 |
| Signatureglobal (India) Ltd. | 753.75 | 753.3 | -0.45 | -0.06 |
| Sindhu Trade Links Ltd. | 23.63 | 23.15 | -0.48 | -2.03 |
| SJS Enterprises Ltd. | 2290.95 | 2278 | -12.95 | -0.57 |
| SJVN Ltd. | 64.05 | 63.95 | -0.10 | -0.16 |
| Solar Industries India Ltd. | 18920 | 18869.45 | -50.55 | -0.27 |
| Steel Strips Wheels Ltd. | 350.25 | 349 | -1.25 | -0.36 |
| Sterling and Wilson Renewable Energy Ltd. | 178 | 176.7 | -1.30 | -0.73 |
| Sterling Tools Ltd. | 215.75 | 210.6 | -5.15 | -2.39 |
| Sterlite Technologies Ltd. | 818.15 | 817 | -1.15 | -0.14 |
| Sula Vineyards Ltd. | 136.5 | 136.05 | -0.45 | -0.33 |
| Sumitomo Chemical India Ltd. | 454 | 453.45 | -0.55 | -0.12 |
| Suprajit Engineering Ltd. | 488.4 | 483.65 | -4.75 | -0.97 |
| Syngene International Ltd. | 380.15 | 379.5 | -0.65 | -0.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.9 | 145.2 | -6.70 | -4.41 |
| Tamilnad Mercantile Bank Ltd. | 902.15 | 894.05 | -8.10 | -0.90 |
| Tasty Bite Eatables Ltd. | 9995.95 | 9987.65 | -8.30 | -0.08 |
| TeamLease Services Ltd. | 1225.05 | 1223.5 | -1.55 | -0.13 |
| Technocraft Industries (India) Ltd. | 3113.1 | 3100 | -13.10 | -0.42 |
| Tejas Networks Ltd. | 514.85 | 514.6 | -0.25 | -0.05 |
| Tenneco Clean Air India Ltd. | 512.3 | 510.25 | -2.05 | -0.40 |
| Thangamayil Jewellery Ltd. | 4937.25 | 4827.85 | -109.40 | -2.22 |
| The Anup Engineering Ltd. | 1636.9 | 1631.65 | -5.25 | -0.32 |
| The Jammu & Kashmir Bank Ltd. | 147.65 | 147.25 | -0.40 | -0.27 |
| The Karnataka Bank Ltd. | 317.85 | 313.9 | -3.95 | -1.24 |
| Timken India Ltd. | 3239.4 | 3219.1 | -20.30 | -0.63 |
| Torrent Power Ltd. | 1295.45 | 1279.55 | -15.90 | -1.23 |
| Trident Ltd. | 23.17 | 23.06 | -0.11 | -0.47 |
| Triveni Engineering & Industries Ltd. | 239.45 | 232.5 | -6.95 | -2.90 |
| TVS Holdings Ltd. | 12760.4 | 12737.15 | -23.25 | -0.18 |
| UCO Bank | 23.69 | 23.67 | -0.02 | -0.08 |
| Ujjivan Small Finance Bank Ltd. | 64.81 | 63.78 | -1.03 | -1.59 |
| Union Bank Of India | 177.6 | 176.4 | -1.20 | -0.68 |
| United Breweries Ltd. | 1226.45 | 1222.5 | -3.95 | -0.32 |
| United Foodbrands Ltd. | 705.35 | 700 | -5.35 | -0.76 |
| United Spirits Ltd. | 1388.8 | 1384.3 | -4.50 | -0.32 |
| Urban Company Ltd. | 165.35 | 163.3 | -2.05 | -1.24 |
| V-Mart Retail Ltd. | 788.05 | 781 | -7.05 | -0.89 |
| Vadilal Industries Ltd. | 7148.65 | 7131.45 | -17.20 | -0.24 |
| Vardhman Special Steels Ltd. | 408.6 | 407 | -1.60 | -0.39 |
| Venky'S (India) Ltd. | 1671.1 | 1653 | -18.10 | -1.08 |
| Veranda Learning Solutions Ltd. | 218.05 | 214.15 | -3.90 | -1.79 |
| Vikram Solar Ltd. | 163.55 | 163.35 | -0.20 | -0.12 |
| Vinati Organics Ltd. | 1253.75 | 1249.65 | -4.10 | -0.33 |
| Vodafone Idea Ltd. | 14.29 | 14.21 | -0.08 | -0.56 |
| Waaree Energies Ltd. | 2503.95 | 2476 | -27.95 | -1.12 |
| Websol Energy System Ltd. | 72.31 | 71.21 | -1.10 | -1.52 |
| Welspun Enterprises Ltd. | 768.65 | 767 | -1.65 | -0.21 |
| Wonderla Holidays Ltd. | 518.1 | 517.9 | -0.20 | -0.04 |
| Yes Bank Ltd. | 23.38 | 23.2 | -0.18 | -0.77 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2459.35 | 2449.45 | -9.90 | -0.40 |
| Zydus Wellness Ltd. | 551.1 | 546.25 | -4.85 | -0.88 |
Market Stats
Advances
528
Declines
242
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1044.9 | 1063 | 1037.9 | 1045.3 | 1060.05 | 14.75 | 1.41 | 8015 | 0.85 | 1317.25 | 395.6 | 2026-09-17 13:53:00 |
| 3M India Ltd. | 523395 | 32060.25 | 32199.95 | 31931 | 31989.15 | 32085 | 95.85 | 0.30 | 73 | 0.23 | 41000 | 21380.7 | 2026-09-17 13:53:00 |
| 5Paisa Capital Ltd. | 540776 | 314.1 | 323.25 | 314.1 | 317.7 | 315.65 | -2.05 | -0.65 | 2320 | 0.07 | 759.1 | 245 | 2026-09-17 13:53:00 |
| 63 Moons Technologies Ltd. | 526881 | 849.1 | 887.65 | 843.5 | 849.6 | 873.65 | 24.05 | 2.83 | 17249 | 1.51 | 1130 | 142.05 | 2026-09-17 13:53:00 |
| Aadhar Housing Finance Ltd. | 544176 | 460.9 | 469.5 | 453.1 | 459.1 | 468.85 | 9.75 | 2.12 | 7895 | 0.37 | 2026-09-17 13:53:00 | ||
| Aarti Drugs Ltd. | 524348 | 424 | 437 | 423.7 | 424 | 427.1 | 3.10 | 0.73 | 5399 | 0.23 | 645 | 310.8 | 2026-09-17 13:53:00 |
| Aarti Industries Ltd. | 524208 | 469.45 | 482.65 | 469.05 | 473.05 | 478.95 | 5.90 | 1.25 | 39461 | 1.89 | 924 | 338.2 | 2026-09-17 13:53:00 |
| Aarti Pharmalabs Ltd. | 543748 | 817.55 | 830 | 804.05 | 812.85 | 817.65 | 4.80 | 0.59 | 26385 | 2.16 | 971.5 | 269 | 2026-09-17 13:53:00 |
| Aavas Financiers Ltd. | 541988 | 1285 | 1301.5 | 1284.15 | 1281.4 | 1287.5 | 6.10 | 0.48 | 44406 | 5.72 | 2339.9 | 1050.25 | 2026-09-17 13:53:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1125 | 1114.55 | 1114.4 | 1124.95 | 10.55 | 0.95 | 47 | 0.01 | 2128.25 | 1013.65 | 2026-09-17 13:53:00 |
| Action Construction Equipment Ltd. | 532762 | 1150 | 1195 | 1141.6 | 1150.35 | 1186.3 | 35.95 | 3.13 | 57773 | 6.85 | 1693.05 | 217.9 | 2026-09-17 13:53:00 |
| Acutaas Chemicals Ltd. | 543349 | 3342.9 | 3368.5 | 3283.4 | 3342.9 | 3320.5 | -22.40 | -0.67 | 5987 | 1.99 | 3735 | 844.95 | 2026-09-17 13:53:00 |
| Adani Energy Solutions Ltd. | 539254 | 1345.15 | 1361.45 | 1337.85 | 1350 | 1355.45 | 5.45 | 0.40 | 34480 | 4.67 | 4238.55 | 588.25 | 2026-09-17 13:53:00 |
| Adani Enterprises Ltd. | 512599 | 2926.1 | 2945 | 2907.15 | 2924.1 | 2924.6 | 0.50 | 0.02 | 32298 | 9.45 | 4189.55 | 1017.1 | 2026-09-17 13:53:00 |
| Adani Green Energy Ltd. | 541450 | 1269.6 | 1277.95 | 1256.85 | 1269.6 | 1265.95 | -3.65 | -0.29 | 27837 | 3.52 | 2574.05 | 439.35 | 2026-09-17 13:53:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1730 | 1738.5 | 1724.7 | 1725.95 | 1733.6 | 7.65 | 0.44 | 48685 | 8.44 | 1891.8 | 394.95 | 2026-09-17 13:53:00 |
| Adani Power Ltd. | 533096 | 202 | 205.5 | 202 | 202.35 | 204.6 | 2.25 | 1.11 | 594226 | 12.16 | 896.75 | 128.35 | 2026-09-17 13:53:00 |
| Adani Total Gas Ltd. | 542066 | 590 | 590 | 582.4 | 586.35 | 585.8 | -0.55 | -0.09 | 19148 | 1.12 | 3998.35 | 453.5 | 2026-09-17 13:53:00 |
| ADF Foods Ltd. | 519183 | 268 | 274.25 | 266.85 | 271.65 | 270.5 | -1.15 | -0.42 | 3982 | 0.11 | 1189.2 | 153.65 | 2026-09-17 13:53:00 |
| Aditya Birla Capital Ltd. | 540691 | 381.75 | 391 | 381.4 | 381.75 | 389.95 | 8.20 | 2.15 | 76282 | 2.97 | 430.55 | 105.3 | 2026-09-17 13:53:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 49.61 | 50.59 | 49.46 | 49.79 | 50.46 | 0.67 | 1.35 | 130700 | 0.66 | 364.5 | 48.91 | 2026-09-17 13:53:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 82.35 | 84.11 | 81.91 | 82.36 | 82.55 | 0.19 | 0.23 | 30723 | 0.25 | 2026-09-17 13:53:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1052.6 | 1100 | 1044.1 | 1058.45 | 1091 | 32.55 | 3.08 | 16322 | 1.78 | 1224.35 | 307.9 | 2026-09-17 13:53:00 |
| Aditya Vision Ltd. | 540205 | 620.95 | 632.9 | 620.95 | 620.2 | 631.85 | 11.65 | 1.88 | 2638 | 0.17 | 5049.95 | 328.25 | 2026-09-17 13:53:00 |
| Ador Welding Ltd. | 517041 | 1546.35 | 1581.1 | 1539.8 | 1536.65 | 1565.6 | 28.95 | 1.88 | 1436 | 0.22 | 1770 | 751.2 | 2026-09-17 13:53:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 285.15 | 292 | 285.15 | 287.9 | 287.65 | -0.25 | -0.09 | 2820 | 0.08 | 571.15 | 225 | 2026-09-17 13:53:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 296.4 | 316 | 292.65 | 297.95 | 308.65 | 10.70 | 3.59 | 303541 | 9.37 | 2026-09-17 13:53:00 | ||
| Aether Industries Ltd. | 543534 | 1599.95 | 1628.85 | 1595.15 | 1604.05 | 1625.1 | 21.05 | 1.31 | 8023 | 1.30 | 1708.95 | 723.15 | 2026-09-17 13:53:00 |
| Afcons Infrastructure Ltd. | 544280 | 257.35 | 258.65 | 243.6 | 258.3 | 251.75 | -6.55 | -2.54 | 108507 | 2.73 | 2026-09-17 13:53:00 | ||
| Affle 3i Ltd. | 542752 | 1535.05 | 1544.85 | 1524.9 | 1534.9 | 1540.8 | 5.90 | 0.38 | 2193 | 0.34 | 2185 | 875.25 | 2026-09-17 13:53:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 565 | 578.9 | 560 | 569.9 | 563.4 | -6.50 | -1.14 | 4397 | 0.25 | 1540 | 398.85 | 2026-09-17 13:53:00 |
| AIA Engineering Ltd. | 532683 | 3807.7 | 3987.7 | 3798.4 | 3790.65 | 3971.6 | 180.95 | 4.77 | 1854 | 0.74 | 5175 | 2385 | 2026-09-17 13:53:00 |
| Ajanta Pharma Ltd. | 532331 | 3504.55 | 3524.25 | 3494.8 | 3500.6 | 3497.95 | -2.65 | -0.08 | 3816 | 1.33 | 3796.95 | 1115.15 | 2026-09-17 13:53:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 834.7 | 855.6 | 827.25 | 824.4 | 827.5 | 3.10 | 0.38 | 17699 | 1.46 | 1296.15 | 463.3 | 2026-09-17 13:53:00 |
| Alicon Castalloy Ltd. | 531147 | 685.6 | 703.4 | 683.35 | 683.9 | 699.2 | 15.30 | 2.24 | 410 | 0.03 | 1543.15 | 541 | 2026-09-17 13:53:00 |
| Alivus Life Sciences Ltd. | 543322 | 1368 | 1398 | 1364.35 | 1371.45 | 1382 | 10.55 | 0.77 | 2506 | 0.35 | 1495.3 | 369 | 2026-09-17 13:53:00 |
| Alkem Laboratories Ltd. | 539523 | 5156.65 | 5359.95 | 5156.65 | 5188.95 | 5349.5 | 160.55 | 3.09 | 3819 | 2.04 | 6440 | 2835.05 | 2026-09-17 13:53:00 |
| Allcargo Logistics Ltd. | 532749 | 11.2 | 11.5 | 11 | 11.16 | 11.05 | -0.11 | -0.99 | 253957 | 0.28 | 494.85 | 7.1 | 2026-09-17 13:53:00 |
| Alok Industries Ltd. | 521070 | 7.49 | 7.7 | 7.06 | 7.49 | 7.28 | -0.21 | -2.80 | 2486185 | 1.81 | 39.24 | 7.06 | 2026-09-17 13:53:00 |
| Amber Enterprises India Ltd. | 540902 | 6919.05 | 7094.95 | 6886.05 | 6919.05 | 7080.35 | 161.30 | 2.33 | 1588 | 1.12 | 8970 | 1762.25 | 2026-09-17 13:53:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2189.05 | 2230 | 2189.05 | 2205.8 | 2217.6 | 11.80 | 0.53 | 3846 | 0.85 | 4640.55 | 639.9 | 2026-09-17 13:53:00 |
| Anant Raj Ltd. | 515055 | 581.3 | 598.5 | 579 | 583.8 | 594.1 | 10.30 | 1.76 | 117525 | 6.98 | 947.25 | 64.1 | 2026-09-17 13:53:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.51 | 26.3 | 25.5 | 25.72 | 25.61 | -0.11 | -0.43 | 22282 | 0.06 | 68.88 | 15.5 | 2026-09-17 13:52:00 |
| Angel One Ltd. | 543235 | 293.15 | 297.85 | 292.35 | 293 | 295.4 | 2.40 | 0.82 | 69552 | 2.05 | 3900.35 | 208.9 | 2026-09-17 13:53:00 |
| Anthem Biosciences Ltd. | 544449 | 914 | 932.05 | 905 | 908.6 | 915 | 6.40 | 0.70 | 43651 | 3.99 | 2026-09-17 13:53:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1182.95 | 1193.7 | 1179.4 | 1178.65 | 1184.2 | 5.55 | 0.47 | 2583 | 0.31 | 1415.4 | 570 | 2026-09-17 13:53:00 |
| Apar Industries Ltd. | 532259 | 17040 | 17563.8 | 16855.35 | 17070.25 | 17563.8 | 493.55 | 2.89 | 2527 | 4.44 | 18395.25 | 1150 | 2026-09-17 13:53:00 |
| Apcotex Industries Ltd. | 523694 | 585.5 | 601.65 | 585.5 | 581.45 | 599.9 | 18.45 | 3.17 | 3631 | 0.22 | 712.45 | 286.65 | 2026-09-17 13:53:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 106.3 | 107.85 | 105.55 | 106.15 | 107 | 0.85 | 0.80 | 2580 | 0.03 | 2026-09-17 13:53:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2114.45 | 2166.2 | 2114.45 | 2116.5 | 2144.95 | 28.45 | 1.34 | 7704 | 1.65 | 2300.9 | 942.9 | 2026-09-17 13:53:00 |
| Apollo Micro Systems Ltd. | 540879 | 371.65 | 382.9 | 371.25 | 369.85 | 377.5 | 7.65 | 2.07 | 273426 | 10.32 | 466.7 | 11.305 | 2026-09-17 13:53:00 |
| Apollo Pipes Ltd. | 531761 | 502.3 | 529.1 | 502.3 | 509.95 | 524.2 | 14.25 | 2.79 | 8380 | 0.44 | 798.85 | 252.8 | 2026-09-17 13:53:00 |
| Aptech Ltd. | 532475 | 86.15 | 88.3 | 85.35 | 86.98 | 87.01 | 0.03 | 0.03 | 1584 | 0.01 | 422.75 | 69.5 | 2026-09-17 13:53:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 236.1 | 244 | 236.05 | 240.9 | 237.4 | -3.50 | -1.45 | 77894 | 1.85 | 401.7 | 193.5 | 2026-09-17 13:53:00 |
| Archean Chemical Industries Ltd. | 543657 | 461 | 468.9 | 459.6 | 461.15 | 462.8 | 1.65 | 0.36 | 13945 | 0.65 | 838.2 | 409 | 2026-09-17 13:53:00 |
| Arman Financial Services Ltd. | 531179 | 1869.95 | 1950.95 | 1869.95 | 1874.55 | 1942.35 | 67.80 | 3.62 | 1670 | 0.32 | 2676.1 | 1111 | 2026-09-17 13:53:00 |
| Arvind Fashions Ltd. | 542484 | 417.25 | 423.25 | 414 | 416.3 | 417.8 | 1.50 | 0.36 | 5743 | 0.24 | 639.45 | 261.05 | 2026-09-17 13:53:00 |
| Asahi India Glass Ltd. | 515030 | 952.65 | 958 | 950.35 | 949.9 | 951 | 1.10 | 0.12 | 1596 | 0.15 | 1072.95 | 419.8 | 2026-09-17 13:53:00 |
| Ashapura Minechem Ltd. | 527001 | 518.05 | 528 | 516 | 516 | 516.3 | 0.30 | 0.06 | 6375 | 0.33 | 924.7 | 72.7 | 2026-09-17 13:53:00 |
| Ashiana Housing Ltd. | 523716 | 348.5 | 354.2 | 348.45 | 346 | 352.8 | 6.80 | 1.97 | 246 | 0.01 | 468 | 130 | 2026-09-17 13:51:00 |
| Ashoka Buildcon Ltd. | 533271 | 107.3 | 109.9 | 107.3 | 108.8 | 108.7 | -0.10 | -0.09 | 45578 | 0.50 | 319 | 70.1 | 2026-09-17 13:53:00 |
| ASK Automotive Ltd. | 544022 | 630 | 630 | 616 | 617.8 | 617.85 | 0.05 | 0.01 | 291528 | 18.01 | 2026-09-17 13:53:00 | ||
| ASM Technologies Ltd. | 526433 | 6948 | 7070.25 | 6780.1 | 6905.8 | 6808.25 | -97.55 | -1.41 | 24761 | 16.86 | 7200 | 355.05 | 2026-09-17 13:53:00 |
| Astec Lifesciences Ltd. | 533138 | 667.95 | 779.85 | 663.1 | 657 | 748.3 | 91.30 | 13.90 | 15471 | 1.16 | 2285.65 | 512.35 | 2026-09-17 13:53:00 |
| Aster DM Quality Care Ltd. | 540975 | 745.7 | 763.95 | 740 | 740.95 | 759.95 | 19.00 | 2.56 | 11844 | 0.90 | 890.95 | 200.05 | 2026-09-17 13:53:00 |
| Astra Microwave Products Ltd. | 532493 | 1601.55 | 1633 | 1599.5 | 1622.1 | 1604.95 | -17.15 | -1.06 | 6943 | 1.11 | 1960 | 213.15 | 2026-09-17 13:53:00 |
| Astral Ltd. | 532830 | 1361.85 | 1400.1 | 1361 | 1383 | 1396.95 | 13.95 | 1.01 | 17229 | 2.41 | 2453.95 | 1232 | 2026-09-17 13:53:00 |
| Ather Energy Ltd. | 544397 | 1552.8 | 1566.45 | 1528 | 1560 | 1556.95 | -3.05 | -0.20 | 134276 | 20.91 | 2026-09-17 13:53:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1027.2 | 1047.5 | 1022.25 | 1035.4 | 1037.25 | 1.85 | 0.18 | 15129 | 1.57 | 1144.65 | 479 | 2026-09-17 13:53:00 |
| Aurobindo Pharma Ltd. | 524804 | 1626.75 | 1691 | 1626.75 | 1641 | 1688.8 | 47.80 | 2.91 | 6048 | 1.02 | 1706.7 | 397.3 | 2026-09-17 13:53:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 529.15 | 536.85 | 529.15 | 527.9 | 532.7 | 4.80 | 0.91 | 4044 | 0.22 | 3308 | 134 | 2026-09-17 13:53:00 |
| Avalon Technologies Ltd. | 543896 | 2250.05 | 2300.25 | 2207 | 2208.4 | 2233 | 24.60 | 1.11 | 12360 | 2.76 | 2401 | 347.3 | 2026-09-17 13:53:00 |
| Avanti Feeds Ltd. | 512573 | 769.85 | 779.45 | 764.65 | 769.85 | 771.25 | 1.40 | 0.18 | 7082 | 0.55 | 1592.3 | 321.15 | 2026-09-17 13:53:00 |
| Avenue Supermarts Ltd. | 540376 | 3700 | 3756.9 | 3700 | 3711.95 | 3735.1 | 23.15 | 0.62 | 8386 | 3.13 | 5484 | 3292.65 | 2026-09-17 13:53:00 |
| AvenuesAI Ltd. | 539807 | 15.19 | 16.85 | 15.19 | 15.34 | 16.4 | 1.06 | 6.91 | 1448381 | 2.38 | 42.5 | 12.72 | 2026-09-17 13:53:00 |
| AVT Natural Products Ltd. | 519105 | 85.75 | 87.1 | 85.12 | 85.76 | 85.21 | -0.55 | -0.64 | 3623 | 0.03 | 124.25 | 51 | 2026-09-17 13:53:00 |
| Awfis Space Solutions Ltd. | 544181 | 271.25 | 273.6 | 265.8 | 270.95 | 265.8 | -5.15 | -1.90 | 14387 | 0.38 | 2026-09-17 13:53:00 | ||
| AWL Agri Business Ltd. | 543458 | 185.55 | 187.9 | 182.7 | 181.9 | 183.5 | 1.60 | 0.88 | 112062 | 2.06 | 841.9 | 171.2 | 2026-09-17 13:53:00 |
| Axis Bank Ltd. | 532215 | 1239.25 | 1257.3 | 1234.3 | 1243.95 | 1241.7 | -2.25 | -0.18 | 79739 | 9.90 | 1418.3 | 706 | 2026-09-17 13:53:00 |
| Axiscades Technologies Ltd. | 532395 | 1693.65 | 1853.2 | 1693.65 | 1684.75 | 1836 | 151.25 | 8.98 | 34494 | 6.33 | 2210 | 123.1 | 2026-09-17 13:53:00 |
| Azad Engineering Ltd. | 544061 | 2582.3 | 2671.05 | 2582.3 | 2578.8 | 2602.45 | 23.65 | 0.92 | 16505 | 4.30 | 2026-09-17 13:53:00 | ||
| Bajaj Auto Ltd. | 532977 | 11584.95 | 11584.95 | 11442 | 11590 | 11465.65 | -124.35 | -1.07 | 18192 | 20.86 | 12772.15 | 3462.05 | 2026-09-17 13:53:00 |
| Bajaj Consumer Care Ltd. | 533229 | 495.05 | 511 | 495.05 | 498.6 | 501 | 2.40 | 0.48 | 16892 | 0.85 | 691.15 | 145.65 | 2026-09-17 13:53:00 |
| Bajaj Finserv Ltd. | 532978 | 1835.1 | 1861.2 | 1835.1 | 1839.6 | 1843 | 3.40 | 0.18 | 169847 | 31.30 | 2194.65 | 1216.1 | 2026-09-17 13:53:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.86 | 83.5 | 82.73 | 82.94 | 82.82 | -0.12 | -0.14 | 78557 | 0.65 | 2026-09-17 13:53:00 | ||
| Bajel Projects Ltd. | 544042 | 167 | 174.75 | 167 | 169.25 | 172.95 | 3.70 | 2.19 | 4460 | 0.08 | 2026-09-17 13:53:00 | ||
| Balaji Amines Ltd. | 530999 | 2149 | 2183.95 | 2129.45 | 2151.85 | 2158.7 | 6.85 | 0.32 | 8710 | 1.88 | 3841.85 | 905.15 | 2026-09-17 13:53:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 162.25 | 163.65 | 162.25 | 162.25 | 163.1 | 0.85 | 0.52 | 3784 | 0.06 | 320.25 | 107.7 | 2026-09-17 13:53:00 |
| Balu Forge Industries Ltd. | 531112 | 483 | 502.95 | 478 | 483.6 | 497.85 | 14.25 | 2.95 | 33281 | 1.66 | 890 | 52 | 2026-09-17 13:53:00 |
| Bandhan Bank Ltd. | 541153 | 172.05 | 174.85 | 171.15 | 172.05 | 172.1 | 0.05 | 0.03 | 101777 | 1.75 | 314.75 | 128.15 | 2026-09-17 13:53:00 |
| Bank Of Baroda | 532134 | 233.9 | 236.4 | 232.15 | 234.5 | 232.45 | -2.05 | -0.87 | 193562 | 4.50 | 325.55 | 116.3 | 2026-09-17 13:53:00 |
| Bank Of India | 532149 | 137.9 | 141.1 | 137.9 | 138.2 | 138.65 | 0.45 | 0.33 | 182789 | 2.53 | 178.45 | 45.9 | 2026-09-17 13:53:00 |
| Bank Of Maharashtra | 532525 | 80.3 | 83.36 | 80.21 | 80.2 | 80.94 | 0.74 | 0.92 | 516563 | 4.18 | 93.45 | 16.8 | 2026-09-17 13:53:00 |
| Belrise Industries Ltd. | 544405 | 228.95 | 232.5 | 228 | 229.25 | 229.9 | 0.65 | 0.28 | 103108 | 2.37 | 2026-09-17 13:53:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6290.9 | 6290.9 | 6180 | 6309.15 | 6180 | -129.15 | -2.05 | 11 | 0.01 | 11498.9 | 2606 | 2026-09-17 13:45:00 |
| Best Agrolife Ltd. | 539660 | 18.1 | 18.73 | 18.1 | 18.47 | 18.5 | 0.03 | 0.16 | 21807 | 0.04 | 1774.45 | 12.33 | 2026-09-17 13:53:00 |
| BF Investment Ltd. | 533303 | 436.25 | 439.85 | 436.25 | 433.1 | 439 | 5.90 | 1.36 | 26 | 0.00 | 828.15 | 260 | 2026-09-17 13:51:00 |
| BF Utilities Ltd. | 532430 | 521.6 | 533.2 | 521.6 | 522.05 | 525.35 | 3.30 | 0.63 | 802 | 0.04 | 1125.05 | 283 | 2026-09-17 13:53:00 |
| Bharat Dynamics Ltd. | 541143 | 1132.9 | 1152.5 | 1130 | 1136 | 1150.55 | 14.55 | 1.28 | 38882 | 4.47 | 2958.15 | 785.05 | 2026-09-17 13:53:00 |
| Bharti Airtel Ltd. | 532454 | 1838.45 | 1845 | 1827.05 | 1837 | 1834.45 | -2.55 | -0.14 | 161520 | 29.63 | 2174.7 | 700.7 | 2026-09-17 13:53:00 |
| Bharti Hexacom Ltd. | 544162 | 1480 | 1480.75 | 1467 | 1479.9 | 1471.75 | -8.15 | -0.55 | 19266 | 2.84 | 2026-09-17 13:53:00 | ||
| Bikaji Foods International Ltd. | 543653 | 536.2 | 554.2 | 536.2 | 540.2 | 551.5 | 11.30 | 2.09 | 3599 | 0.20 | 1005 | 303.05 | 2026-09-17 13:53:00 |
| Biocon Ltd. | 532523 | 374.7 | 381.15 | 370.45 | 374.05 | 381.15 | 7.10 | 1.90 | 45154 | 1.72 | 447 | 191.6 | 2026-09-17 13:53:00 |
| Birlasoft Ltd. | 532400 | 282.8 | 286.95 | 282 | 281.2 | 283.65 | 2.45 | 0.87 | 49015 | 1.39 | 861.6 | 250.35 | 2026-09-17 13:53:00 |
| BlackBuck Ltd. | 544288 | 620.55 | 630.9 | 612.6 | 618.95 | 612.6 | -6.35 | -1.03 | 19649 | 1.20 | 2026-09-17 13:53:00 | ||
| BLS International Services Ltd. | 540073 | 227.2 | 230.1 | 226.8 | 227 | 228.2 | 1.20 | 0.53 | 42865 | 0.98 | 522.3 | 110 | 2026-09-17 13:53:00 |
| Blue Dart Express Ltd. | 526612 | 4840 | 4863.8 | 4800 | 4858.3 | 4830.15 | -28.15 | -0.58 | 429 | 0.21 | 9639.45 | 4630.5 | 2026-09-17 13:53:00 |
| Blue Jet Healthcare Ltd. | 544009 | 564.65 | 576.4 | 564 | 564.05 | 571.5 | 7.45 | 1.32 | 16534 | 0.94 | 2026-09-17 13:53:00 | ||
| Borosil Ltd. | 543212 | 248 | 254.25 | 247.9 | 248 | 253.95 | 5.95 | 2.40 | 57956 | 1.47 | 516.1 | 213.55 | 2026-09-17 13:53:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1670 | 1696.05 | 1670 | 1680.1 | 1680 | -0.10 | -0.01 | 285 | 0.05 | 2620.95 | 937.95 | 2026-09-17 13:53:00 |
| Brainbees Solutions Ltd. | 544226 | 172.4 | 172.4 | 167.2 | 170 | 168.2 | -1.80 | -1.06 | 729444 | 12.27 | 2026-09-17 13:53:00 | ||
| Brigade Enterprises Ltd. | 532929 | 629.65 | 636.7 | 619.9 | 625.85 | 627 | 1.15 | 0.18 | 7791 | 0.49 | 1451.9 | 430.95 | 2026-09-17 13:53:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 570.25 | 590.85 | 570.25 | 577.25 | 575.05 | -2.20 | -0.38 | 807 | 0.05 | 1862.55 | 550.05 | 2026-09-17 13:53:00 |
| Camlin Fine Sciences Ltd. | 532834 | 99.35 | 102.1 | 99.2 | 98.15 | 101.6 | 3.45 | 3.52 | 47109 | 0.48 | 334.7 | 80 | 2026-09-17 13:53:00 |
| Campus Activewear Ltd. | 543523 | 211.15 | 213.2 | 209.95 | 210.85 | 211.3 | 0.45 | 0.21 | 7229 | 0.15 | 640 | 209.5 | 2026-09-17 13:53:00 |
| Canara Bank | 532483 | 123.1 | 125.1 | 122.5 | 122.85 | 123.05 | 0.20 | 0.16 | 552891 | 6.80 | 632.65 | 78.58 | 2026-09-17 13:53:00 |
| Cantabil Retail India Ltd. | 533267 | 238.65 | 244.75 | 238.6 | 238.9 | 243.1 | 4.20 | 1.76 | 7440 | 0.18 | 1595 | 181.85 | 2026-09-17 13:53:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 186.6 | 191.9 | 186.5 | 186.6 | 189.6 | 3.00 | 1.61 | 5301 | 0.10 | 465 | 108.9 | 2026-09-17 13:53:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2583.05 | 2631 | 2583.05 | 2583.7 | 2596.8 | 13.10 | 0.51 | 4078 | 1.06 | 2874 | 575 | 2026-09-17 13:53:00 |
| Capri Global Capital Ltd. | 531595 | 257.6 | 266.4 | 257.4 | 256.9 | 262.05 | 5.15 | 2.00 | 82956 | 2.17 | 1048.4 | 150.6 | 2026-09-17 13:53:00 |
| Carborundum Universal Ltd. | 513375 | 1042.6 | 1090.3 | 1042.6 | 1050.85 | 1079.6 | 28.75 | 2.74 | 5955 | 0.64 | 1835.65 | 734.65 | 2026-09-17 13:53:00 |
| Care Ratings Ltd. | 534804 | 1649.95 | 1671.35 | 1637.65 | 1649.55 | 1638 | -11.55 | -0.70 | 907 | 0.15 | 1964.8 | 465.65 | 2026-09-17 13:53:00 |
| CarTrade Tech Ltd. | 543333 | 2883.6 | 2951.05 | 2879 | 2881.75 | 2920.25 | 38.50 | 1.34 | 3934 | 1.15 | 3291.35 | 341.05 | 2026-09-17 13:53:00 |
| Carysil Ltd. | 524091 | 1118 | 1134.6 | 1110.8 | 1117.85 | 1115.3 | -2.55 | -0.23 | 1321 | 0.15 | 1280 | 431.35 | 2026-09-17 13:53:00 |
| CCL Products (India) Ltd. | 519600 | 1068.4 | 1068.4 | 1054.2 | 1065.2 | 1062.55 | -2.65 | -0.25 | 1989 | 0.21 | 1241.85 | 412.45 | 2026-09-17 13:53:00 |
| CE Info Systems Ltd. | 543425 | 880 | 893.2 | 879.95 | 883.45 | 887.5 | 4.05 | 0.46 | 3240 | 0.29 | 2745.05 | 795.25 | 2026-09-17 13:53:00 |
| Cello World Ltd. | 544012 | 323.2 | 330.05 | 323.15 | 323.65 | 327.6 | 3.95 | 1.22 | 10973 | 0.36 | 2026-09-17 13:53:00 | ||
| Central Bank Of India | 532885 | 30.39 | 30.65 | 30.11 | 30.39 | 30.23 | -0.16 | -0.53 | 119472 | 0.36 | 76.85 | 17.65 | 2026-09-17 13:53:00 |
| Century Plyboards (India) Ltd. | 532548 | 720.5 | 722.65 | 714.65 | 717.3 | 720.5 | 3.20 | 0.45 | 562 | 0.04 | 938.6 | 436.65 | 2026-09-17 13:53:00 |
| Cera Sanitaryware Ltd. | 532443 | 5617.05 | 5630.55 | 5571.75 | 5642.2 | 5600.3 | -41.90 | -0.74 | 98 | 0.05 | 11499.65 | 4463 | 2026-09-17 13:53:00 |
| Chalet Hotels Ltd. | 542399 | 849.8 | 852 | 838.95 | 843.25 | 849 | 5.75 | 0.68 | 1167 | 0.10 | 1080 | 304.05 | 2026-09-17 13:53:00 |
| Chemplast Sanmar Ltd. | 543336 | 165.9 | 169.7 | 165.8 | 165.85 | 167.65 | 1.80 | 1.09 | 4466 | 0.07 | 633 | 160.85 | 2026-09-17 13:53:00 |
| Choice International Ltd. | 531358 | 725.75 | 735.5 | 723 | 725.65 | 723 | -2.65 | -0.37 | 3044 | 0.22 | 860 | 211 | 2026-09-17 13:53:00 |
| CIE Automotive India Ltd. | 532756 | 377.85 | 384.6 | 372.3 | 375.25 | 382.3 | 7.05 | 1.88 | 8294 | 0.32 | 628.45 | 252.35 | 2026-09-17 13:53:00 |
| City Union Bank Ltd. | 532210 | 226.75 | 237 | 226.75 | 227.8 | 231.5 | 3.70 | 1.62 | 145749 | 3.37 | 319.95 | 119.5 | 2026-09-17 13:53:00 |
| Clean Science And Technology Ltd. | 543318 | 820.15 | 833.9 | 817.65 | 819.55 | 830.25 | 10.70 | 1.31 | 9999 | 0.83 | 1978.9 | 652.8 | 2026-09-17 13:53:00 |
| CMS Info Systems Ltd. | 543441 | 237.65 | 237.65 | 228.15 | 232.2 | 233.75 | 1.55 | 0.67 | 52041 | 1.22 | 615.9 | 223.85 | 2026-09-17 13:53:00 |
| Coal India Ltd. | 533278 | 421.55 | 422.75 | 417.75 | 421.9 | 417.9 | -4.00 | -0.95 | 206665 | 8.64 | 544.7 | 207.7 | 2026-09-17 13:53:00 |
| Cochin Shipyard Ltd. | 540678 | 1315.9 | 1329.35 | 1310.2 | 1318.05 | 1325 | 6.95 | 0.53 | 40552 | 5.37 | 2977.1 | 329.05 | 2026-09-17 13:53:00 |
| Coforge Ltd. | 532541 | 1769.7 | 1792.9 | 1760.95 | 1760.95 | 1792.1 | 31.15 | 1.77 | 29638 | 5.31 | 10017.95 | 1008.5 | 2026-09-17 13:53:00 |
| Cohance Lifesciences Ltd. | 543064 | 435.55 | 446.85 | 428 | 433.25 | 439.7 | 6.45 | 1.49 | 46541 | 2.05 | 1359 | 0.08 | 2026-09-17 13:53:00 |
| Computer Age Management Services Ltd. | 543232 | 705.65 | 718.5 | 704.55 | 707.25 | 712.4 | 5.15 | 0.73 | 47325 | 3.37 | 5367.45 | 611.7 | 2026-09-17 13:53:00 |
| Concord Biotech Ltd. | 543960 | 1443.5 | 1473.85 | 1441.25 | 1454.15 | 1461.65 | 7.50 | 0.52 | 2813 | 0.41 | 2026-09-17 13:53:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 85.19 | 88.63 | 85.19 | 86.93 | 86.03 | -0.90 | -1.04 | 71345 | 0.61 | 119.95 | 27 | 2026-09-17 13:53:00 |
| Container Corporation Of India Ltd. | 531344 | 488 | 493.85 | 487.8 | 488.95 | 488.75 | -0.20 | -0.04 | 35435 | 1.73 | 1193.95 | 421.8 | 2026-09-17 13:53:00 |
| CORONA Remedies Ltd. | 544644 | 2143.75 | 2163.15 | 2132.4 | 2146.8 | 2132.4 | -14.40 | -0.67 | 3819 | 0.81 | 2026-09-17 13:53:00 | ||
| Craftsman Automation Ltd. | 543276 | 10810.3 | 11131.05 | 10810.3 | 11029.8 | 10935 | -94.80 | -0.86 | 7037 | 7.69 | 101093 | 2464 | 2026-09-17 13:53:00 |
| CreditAccess Grameen Ltd. | 541770 | 1408.85 | 1419.25 | 1372 | 1415.15 | 1374 | -41.15 | -2.91 | 3022 | 0.42 | 1794.4 | 750.05 | 2026-09-17 13:53:00 |
| Crizac Ltd. | 544439 | 180 | 180 | 174.85 | 175.85 | 176.75 | 0.90 | 0.51 | 8849 | 0.16 | 2026-09-17 13:53:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 223.35 | 226.45 | 222.8 | 223.8 | 225.5 | 1.70 | 0.76 | 97478 | 2.20 | 483.65 | 217.5 | 2026-09-17 13:53:00 |
| CSB Bank Ltd. | 542867 | 321.9 | 322.65 | 313 | 329.65 | 322.4 | -7.25 | -2.20 | 74595 | 2.40 | 574.7 | 197.8 | 2026-09-17 13:53:00 |
| Cyient DLM Ltd. | 543933 | 857 | 934.1 | 856.95 | 868.1 | 892 | 23.90 | 2.75 | 51959 | 4.63 | 989.95 | 264.95 | 2026-09-17 13:53:00 |
| Cyient Ltd. | 532175 | 1044.7 | 1083.8 | 1044.7 | 1054.5 | 1070.1 | 15.60 | 1.48 | 24219 | 2.59 | 2457 | 724 | 2026-09-17 13:53:00 |
| D.B. Corp Ltd. | 533151 | 185.05 | 189.05 | 185.05 | 186.9 | 186.6 | -0.30 | -0.16 | 586 | 0.01 | 405 | 89.6 | 2026-09-17 13:53:00 |
| Dalmia Bharat Ltd. | 542216 | 1691.95 | 1696 | 1682 | 1691.95 | 1696 | 4.05 | 0.24 | 868 | 0.15 | 2459.05 | 1478.05 | 2026-09-17 13:53:00 |
| Data Patterns (India) Ltd. | 543428 | 4323.3 | 4506.05 | 4313.25 | 4322.65 | 4393 | 70.35 | 1.63 | 71069 | 31.22 | 5000 | 815.25 | 2026-09-17 13:53:00 |
| Datamatics Global Services Ltd. | 532528 | 770.05 | 770.05 | 750.75 | 754.95 | 757.5 | 2.55 | 0.34 | 1587 | 0.12 | 1119.95 | 256.35 | 2026-09-17 13:53:00 |
| DCB Bank Ltd. | 532772 | 218 | 224.9 | 218 | 220.05 | 219.2 | -0.85 | -0.39 | 27149 | 0.60 | 234.7 | 81.25 | 2026-09-17 13:53:00 |
| DCM Shriram Ltd. | 523367 | 981.85 | 996.25 | 981.85 | 987.45 | 988.5 | 1.05 | 0.11 | 1525 | 0.15 | 1501.7 | 730.05 | 2026-09-17 13:53:00 |
| DCX Systems Ltd. | 543650 | 160.15 | 165.65 | 160.15 | 160.85 | 164.55 | 3.70 | 2.30 | 17342 | 0.29 | 451.9 | 138.9 | 2026-09-17 13:53:00 |
| Delhivery Ltd. | 543529 | 424.85 | 429.9 | 419 | 421.3 | 424.9 | 3.60 | 0.85 | 138578 | 5.89 | 621.35 | 236.8 | 2026-09-17 13:53:00 |
| Delta Corp Ltd. | 532848 | 55.49 | 56.6 | 54.51 | 54.85 | 56.21 | 1.36 | 2.48 | 42387 | 0.24 | 259.95 | 48.67 | 2026-09-17 13:53:00 |
| Den Networks Ltd. | 533137 | 26 | 26.75 | 26 | 26.56 | 26.5 | -0.06 | -0.23 | 9427 | 0.02 | 69.4 | 22.75 | 2026-09-17 13:53:00 |
| Devyani International Ltd. | 543330 | 135.75 | 140 | 135.75 | 136.75 | 138.4 | 1.65 | 1.21 | 71777 | 0.99 | 227.75 | 91.57 | 2026-09-17 13:53:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 391 | 398.8 | 380 | 394.8 | 382 | -12.80 | -3.24 | 45624 | 1.74 | 1935.8 | 1.94 | 2026-09-17 13:53:00 |
| Dilip Buildcon Ltd. | 540047 | 405.8 | 412 | 405.4 | 405.85 | 407.6 | 1.75 | 0.43 | 7829 | 0.32 | 588.4 | 159.7 | 2026-09-17 13:53:00 |
| Dish TV India Ltd. | 532839 | 2.68 | 2.68 | 2.6 | 2.66 | 2.62 | -0.04 | -1.50 | 207973 | 0.05 | 26.01 | 1.82 | 2026-09-17 13:53:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 161.05 | 164 | 161.05 | 161.85 | 161.8 | -0.05 | -0.03 | 6215 | 0.10 | 321.15 | 80.05 | 2026-09-17 13:53:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1108 | 1131 | 1108 | 1117.1 | 1117.9 | 0.80 | 0.07 | 2388 | 0.27 | 1325.7 | 410.05 | 2026-09-17 13:53:00 |
| Divi's Laboratories Ltd. | 532488 | 9135.15 | 9351 | 9135.15 | 9199.7 | 9306.65 | 106.95 | 1.16 | 17866 | 16.63 | 10000 | 2730 | 2026-09-17 13:53:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13190.05 | 13496 | 13171.7 | 13190 | 13340 | 150.00 | 1.14 | 21133 | 28.19 | 19149.8 | 2554.95 | 2026-09-17 13:53:00 |
| DLF Ltd. | 532868 | 622.7 | 644.5 | 622.7 | 623 | 640.8 | 17.80 | 2.86 | 80692 | 5.17 | 967 | 336.55 | 2026-09-17 13:53:00 |
| Dodla Dairy Ltd | 543306 | 1062.5 | 1073.2 | 1048.9 | 1062.45 | 1049.8 | -12.65 | -1.19 | 524 | 0.06 | 1522.85 | 417 | 2026-09-17 13:53:00 |
| Dollar Industries Ltd. | 541403 | 267.45 | 267.9 | 263.6 | 266.6 | 267.8 | 1.20 | 0.45 | 1405 | 0.04 | 660.1 | 220.6 | 2026-09-17 13:53:00 |
| DOMS Industries Ltd. | 544045 | 2132.05 | 2132.05 | 2090 | 2082.55 | 2090 | 7.45 | 0.36 | 678 | 0.14 | 2026-09-17 13:53:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1896.65 | 1940.95 | 1888 | 1894 | 1940.7 | 46.70 | 2.47 | 5807 | 1.13 | 3645 | 1272 | 2026-09-17 13:53:00 |
| Dreamfolks Services Ltd. | 543591 | 65.6 | 65.94 | 64.2 | 65.37 | 65 | -0.37 | -0.57 | 3383 | 0.02 | 846.75 | 56.52 | 2026-09-17 13:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.12 | 41.14 | 40.16 | 41.12 | 40.43 | -0.69 | -1.68 | 62510 | 0.25 | 113.05 | 32.14 | 2026-09-17 13:53:00 |
| Easy Trip Planners Ltd. | 543272 | 5.78 | 5.84 | 5.71 | 5.78 | 5.8 | 0.02 | 0.35 | 910025 | 0.53 | 73.5 | 5.71 | 2026-09-17 13:53:00 |
| eClerx Services Ltd. | 532927 | 1971.15 | 2015 | 1933.05 | 1960.65 | 1934 | -26.65 | -1.36 | 10489 | 2.03 | 4985.95 | 1254.15 | 2026-09-17 13:53:00 |
| Edelweiss Financial Services Ltd. | 532922 | 127 | 129.9 | 126.25 | 126.7 | 127.35 | 0.65 | 0.51 | 162951 | 2.08 | 145.5 | 37.43 | 2026-09-17 13:53:00 |
| EIH Associated Hotels Ltd. | 523127 | 288.9 | 293.95 | 288.9 | 286.65 | 293.6 | 6.95 | 2.42 | 233 | 0.01 | 1010.6 | 265.8 | 2026-09-17 13:53:00 |
| Electronics Mart India Ltd. | 543626 | 179 | 188.1 | 179 | 181.55 | 185.25 | 3.70 | 2.04 | 60282 | 1.12 | 261.75 | 61.45 | 2026-09-17 13:53:00 |
| Elgi Equipments Ltd. | 522074 | 590 | 603.55 | 588.45 | 592.55 | 598.45 | 5.90 | 1.00 | 50325 | 3.01 | 799 | 355.05 | 2026-09-17 13:53:00 |
| Emami Ltd. | 531162 | 375 | 396.3 | 370 | 369.45 | 379 | 9.55 | 2.58 | 623490 | 23.63 | 859.2 | 340.95 | 2026-09-17 13:53:00 |
| Embassy Developments Ltd. | 532832 | 53.5 | 55.72 | 53.25 | 53.66 | 55.4 | 1.74 | 3.24 | 33891 | 0.19 | 164.4 | 39.38 | 2026-09-17 13:53:00 |
| EMS Ltd. | 543983 | 362.1 | 367.35 | 361 | 362.05 | 361.9 | -0.15 | -0.04 | 4347 | 0.16 | 2026-09-17 13:53:00 | ||
| eMudhra Ltd. | 543533 | 619.5 | 639 | 610.3 | 644 | 633.45 | -10.55 | -1.64 | 314242 | 19.91 | 1023.55 | 206.9 | 2026-09-17 13:53:00 |
| Endurance Technologies Ltd. | 540153 | 2659 | 2703 | 2640 | 2629.05 | 2690 | 60.95 | 2.32 | 2680 | 0.72 | 3078.95 | 1171.6 | 2026-09-17 13:53:00 |
| Engineers India Ltd. | 532178 | 267.95 | 267.95 | 260 | 260.45 | 264.5 | 4.05 | 1.56 | 49980 | 1.32 | 304 | 62.35 | 2026-09-17 13:53:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1740 | 1769.4 | 1627.9 | 1730 | 1636 | -94.00 | -5.43 | 406460 | 66.50 | 2026-09-17 13:53:00 | ||
| EPACK Durable Ltd. | 544095 | 179 | 180.9 | 176.95 | 178.05 | 180.05 | 2.00 | 1.12 | 8674 | 0.16 | 2026-09-17 13:53:00 | ||
| Epigral Ltd. | 543332 | 1081.3 | 1115.95 | 1081.3 | 1087 | 1103 | 16.00 | 1.47 | 743 | 0.08 | 2408.35 | 806.2 | 2026-09-17 13:53:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 74.08 | 74.08 | 71.91 | 73.75 | 72.03 | -1.72 | -2.33 | 54615 | 0.39 | 116.5 | 42.9 | 2026-09-17 13:53:00 |
| Eris Lifesciences Ltd. | 540596 | 1294.3 | 1311.25 | 1294.3 | 1305.4 | 1308.45 | 3.05 | 0.23 | 5184 | 0.68 | 1909.55 | 550.9 | 2026-09-17 13:53:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.49 | 39.69 | 38.02 | 38.71 | 38.4 | -0.31 | -0.80 | 18755 | 0.07 | 2026-09-17 13:48:00 | ||
| Eternal Ltd. | 543320 | 317.55 | 327.75 | 317.55 | 316.8 | 324.45 | 7.65 | 2.41 | 956621 | 31.04 | 368.4 | 44.35 | 2026-09-17 13:53:00 |
| Ethos Ltd. | 543532 | 2600.5 | 2673.3 | 2600.5 | 2608.85 | 2649.55 | 40.70 | 1.56 | 400 | 0.11 | 3514.95 | 846 | 2026-09-17 13:53:00 |
| Eveready Industries India Ltd. | 531508 | 330.05 | 339.95 | 330.05 | 334.15 | 334.85 | 0.70 | 0.21 | 1208 | 0.04 | 504.9 | 259.9 | 2026-09-17 13:50:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 99.05 | 100.9 | 99.05 | 98.6 | 100 | 1.40 | 1.42 | 3167 | 0.03 | 231.5 | 66.05 | 2026-09-17 13:53:00 |
| Exicom Tele-Systems Ltd. | 544133 | 161.75 | 166.9 | 160.7 | 162.7 | 161 | -1.70 | -1.04 | 47355 | 0.76 | 2026-09-17 13:53:00 | ||
| FDC Ltd. | 531599 | 353.05 | 354.35 | 349.5 | 350.1 | 350.25 | 0.15 | 0.04 | 2483 | 0.09 | 659 | 245 | 2026-09-17 13:53:00 |
| Fedbank Financial Services Ltd | 544027 | 149.6 | 153.65 | 149.6 | 150.8 | 150.4 | -0.40 | -0.27 | 9307 | 0.14 | 2026-09-17 13:53:00 | ||
| Fiem Industries Ltd. | 532768 | 1935.05 | 1962.85 | 1897.95 | 1932.95 | 1901.95 | -31.00 | -1.60 | 5136 | 0.98 | 2668.8 | 981.15 | 2026-09-17 13:53:00 |
| Filatex India Ltd. | 526227 | 87.95 | 91.8 | 85.61 | 87.45 | 90.1 | 2.65 | 3.03 | 394107 | 3.55 | 91.8 | 31.6 | 2026-09-17 13:53:00 |
| Fine Organic Industries Ltd. | 541557 | 5171.85 | 5198 | 5142 | 5205.3 | 5168 | -37.30 | -0.72 | 552 | 0.29 | 7326.45 | 3355.05 | 2026-09-17 13:53:00 |
| Fineotex Chemical Ltd. | 533333 | 52.43 | 54.12 | 52.13 | 53.12 | 53.07 | -0.05 | -0.09 | 781170 | 4.15 | 458 | 18.98 | 2026-09-17 13:53:00 |
| Fino Payments Bank Ltd. | 543386 | 136 | 138.2 | 135.5 | 136.1 | 135.5 | -0.60 | -0.44 | 4119 | 0.06 | 466.4 | 110.1 | 2026-09-17 13:53:00 |
| Firstsource Solutions Ltd. | 532809 | 275.9 | 276.4 | 271 | 277.8 | 272.95 | -4.85 | -1.75 | 53054 | 1.45 | 422.8 | 95.8 | 2026-09-17 13:53:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.81 | 33.88 | 32.81 | 33.4 | 33.67 | 0.27 | 0.81 | 7701 | 0.03 | 1195.9 | 31 | 2026-09-17 13:53:00 |
| Five-Star Business Finance Ltd. | 543663 | 555.5 | 555.5 | 533.9 | 548.9 | 534.8 | -14.10 | -2.57 | 9882 | 0.53 | 943.2 | 338.05 | 2026-09-17 13:53:00 |
| Flair Writing Industries Ltd. | 544030 | 237.05 | 238.9 | 232.6 | 232.25 | 236.95 | 4.70 | 2.02 | 8161 | 0.19 | 2026-09-17 13:53:00 | ||
| Fortis Healthcare Ltd. | 532843 | 878.2 | 897 | 874.2 | 868.5 | 886.2 | 17.70 | 2.04 | 45538 | 4.04 | 1105 | 245.4 | 2026-09-17 13:53:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 326.15 | 327.65 | 323 | 326.3 | 326.6 | 0.30 | 0.09 | 93350 | 3.05 | 351 | 114.3 | 2026-09-17 13:53:00 |
| Fusion Finance Ltd. | 543652 | 182.5 | 188.35 | 180.5 | 182.95 | 182.65 | -0.30 | -0.16 | 114740 | 2.10 | 690.15 | 124.9 | 2026-09-17 13:53:00 |
| GAIL (India) Ltd. | 532155 | 170.75 | 172.8 | 170.75 | 171.05 | 172.35 | 1.30 | 0.76 | 94963 | 1.64 | 246.35 | 83 | 2026-09-17 13:53:00 |
| Galaxy Surfactants Ltd. | 540935 | 2165 | 2255.25 | 2165 | 2157.75 | 2243.8 | 86.05 | 3.99 | 1255 | 0.28 | 3445 | 1512.3 | 2026-09-17 13:53:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 256.65 | 271 | 256.65 | 259 | 270.95 | 11.95 | 4.61 | 35583 | 0.96 | 2026-09-17 13:53:00 | ||
| Ganesh Housing Ltd. | 526367 | 738 | 751.3 | 735.25 | 739.95 | 743.65 | 3.70 | 0.50 | 528 | 0.04 | 1485 | 261.3 | 2026-09-17 13:50:00 |
| Ganesha Ecosphere Ltd. | 514167 | 981 | 1003.75 | 940.1 | 997.4 | 997.85 | 0.45 | 0.05 | 4894 | 0.49 | 2480 | 592 | 2026-09-17 13:53:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2315.6 | 2370 | 2315.6 | 2315.5 | 2335.95 | 20.45 | 0.88 | 30468 | 7.12 | 3535 | 254.2 | 2026-09-17 13:53:00 |
| Gateway Distriparks Ltd. | 543489 | 52.69 | 53.8 | 52.45 | 52.44 | 52.76 | 0.32 | 0.61 | 35442 | 0.19 | 121.5 | 48.15 | 2026-09-17 13:53:00 |
| GE Vernova T&D India Ltd. | 522275 | 4281.7 | 4362.65 | 4264.85 | 4280 | 4360 | 80.00 | 1.87 | 17718 | 7.73 | 5650 | 98.9 | 2026-09-17 13:53:00 |
| General Insurance Corporation of India | 540755 | 337.75 | 346.5 | 337.75 | 337.75 | 340.75 | 3.00 | 0.89 | 25612 | 0.87 | 525 | 116.05 | 2026-09-17 13:53:00 |
| Gensol Engineering Ltd. | 542851 | 16.88 | 17.37 | 16.16 | 16.74 | 16.65 | -0.09 | -0.54 | 3857 | 0.01 | 2520 | 16.06 | 2026-09-17 13:53:00 |
| Genus Power Infrastructures Ltd. | 530343 | 300.6 | 305.05 | 299.45 | 301.45 | 301.6 | 0.15 | 0.05 | 27831 | 0.84 | 485.85 | 72.55 | 2026-09-17 13:53:00 |
| Geojit Financial Services Ltd. | 532285 | 78.3 | 80.99 | 77.11 | 76.76 | 80 | 3.24 | 4.22 | 1992 | 0.02 | 177 | 39.1 | 2026-09-17 13:53:00 |
| Gland Pharma Ltd. | 543245 | 2817.55 | 2920 | 2817.55 | 2829.2 | 2917.6 | 88.40 | 3.12 | 290654 | 84.80 | 3041.95 | 861.5 | 2026-09-17 13:53:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2402.95 | 2415 | 2391 | 2407.75 | 2401.7 | -6.05 | -0.25 | 2457 | 0.59 | 2535 | 361.7 | 2026-09-17 13:53:00 |
| Global Health Ltd. | 543654 | 1406.65 | 1437 | 1404 | 1404.95 | 1418.4 | 13.45 | 0.96 | 6292 | 0.89 | 1542 | 391.05 | 2026-09-17 13:53:00 |
| Globus Spirits Ltd. | 533104 | 829.45 | 844.35 | 829.45 | 839.15 | 836.6 | -2.55 | -0.30 | 1018 | 0.09 | 1373.35 | 656.1 | 2026-09-17 13:53:00 |
| GMR Airports Ltd. | 532754 | 92.46 | 95.7 | 92.46 | 92.38 | 95.2 | 2.82 | 3.05 | 129890 | 1.24 | 115.6 | 33.35 | 2026-09-17 13:53:00 |
| GNA Axles Ltd. | 540124 | 530.25 | 549.2 | 528.8 | 530.25 | 536.9 | 6.65 | 1.25 | 7010 | 0.38 | 1065 | 269.8 | 2026-09-17 13:53:00 |
| Go Digit General Insurance Ltd. | 544179 | 250.1 | 256.95 | 250.1 | 250.9 | 255.05 | 4.15 | 1.65 | 12236 | 0.31 | 2026-09-17 13:53:00 | ||
| Go Fashion (India) Ltd. | 543401 | 303.6 | 312.35 | 303.6 | 303.55 | 307 | 3.45 | 1.14 | 1058 | 0.03 | 1450 | 237.25 | 2026-09-17 13:53:00 |
| Godawari Power And Ispat Ltd. | 532734 | 236 | 241 | 235.25 | 236.35 | 235.25 | -1.10 | -0.47 | 41032 | 0.97 | 1222.95 | 145.55 | 2026-09-17 13:53:00 |
| Godrej Agrovet Ltd. | 540743 | 646.9 | 655.4 | 640.4 | 647.05 | 652.55 | 5.50 | 0.85 | 3500 | 0.23 | 877.85 | 391.2 | 2026-09-17 13:53:00 |
| Godrej Consumer Products Ltd. | 532424 | 865.25 | 876 | 864.7 | 865 | 872.85 | 7.85 | 0.91 | 38979 | 3.40 | 1541.3 | 793.7 | 2026-09-17 13:53:00 |
| Godrej Properties Ltd. | 533150 | 1663.5 | 1695 | 1659.3 | 1667.45 | 1683.15 | 15.70 | 0.94 | 10268 | 1.73 | 3400 | 1005.7 | 2026-09-17 13:53:00 |
| Gokaldas Exports Ltd. | 532630 | 720.05 | 727.4 | 711.1 | 725.85 | 725.05 | -0.80 | -0.11 | 134348 | 9.74 | 1260 | 325.7 | 2026-09-17 13:53:00 |
| Gokul Agro Resources Ltd. | 539725 | 215.1 | 221.65 | 215.1 | 217.45 | 218.05 | 0.60 | 0.28 | 4996 | 0.11 | 425 | 76.6532667332667 | 2026-09-17 13:53:00 |
| Goldiam International Ltd. | 526729 | 321 | 329.1 | 319.6 | 321.9 | 326.3 | 4.40 | 1.37 | 25954 | 0.85 | 569 | 120.05 | 2026-09-17 13:53:00 |
| Goodluck India Ltd. | 530655 | 505 | 520 | 505 | 510.3 | 514.05 | 3.75 | 0.73 | 13704 | 0.70 | 1672.75 | 344.35 | 2026-09-17 13:53:00 |
| Gopal Snacks Ltd. | 544140 | 259.35 | 259.35 | 249.1 | 255.05 | 251.95 | -3.10 | -1.22 | 9761 | 0.25 | 2026-09-17 13:53:00 | ||
| GR Infraprojects Ltd. | 543317 | 802 | 822.85 | 802 | 819.65 | 816.3 | -3.35 | -0.41 | 3321 | 0.27 | 1859.95 | 786.05 | 2026-09-17 13:53:00 |
| Granules India Ltd. | 532482 | 842 | 865.15 | 840 | 835.65 | 863 | 27.35 | 3.27 | 76562 | 6.61 | 922.1 | 267.85 | 2026-09-17 13:53:00 |
| Gravita India Ltd. | 533282 | 1628.8 | 1637.15 | 1613.25 | 1622.55 | 1615.6 | -6.95 | -0.43 | 3441 | 0.56 | 2699.85 | 278.6 | 2026-09-17 13:53:00 |
| Greenlam Industries Ltd. | 538979 | 231.55 | 236.15 | 231.3 | 231.75 | 234.1 | 2.35 | 1.01 | 2098 | 0.05 | 661.65 | 187 | 2026-09-17 13:53:00 |
| Greenpanel Industries Ltd. | 542857 | 153.8 | 162 | 150.2 | 153.05 | 160.4 | 7.35 | 4.80 | 155616 | 2.50 | 465.45 | 149 | 2026-09-17 13:53:00 |
| Greenply Industries Ltd. | 526797 | 277.3 | 293.95 | 277.3 | 281.1 | 292.05 | 10.95 | 3.90 | 9347 | 0.27 | 411.85 | 133.85 | 2026-09-17 13:53:00 |
| GTPL Hathway Ltd. | 540602 | 58.7 | 58.7 | 56.24 | 56.77 | 56.33 | -0.44 | -0.78 | 3737 | 0.02 | 217.65 | 50.57 | 2026-09-17 13:53:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 693.8 | 695.9 | 674 | 695.65 | 682.75 | -12.90 | -1.85 | 9579 | 0.65 | 988.75 | 410 | 2026-09-17 13:53:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.65 | 161.5 | 156.6 | 157.1 | 159.45 | 2.35 | 1.50 | 12230 | 0.20 | 420.75 | 98.7 | 2026-09-17 13:53:00 |
| Gujarat Energy Ltd. | 539336 | 242 | 244.9 | 237.65 | 244 | 239 | -5.00 | -2.05 | 139787 | 3.34 | 689.45 | 237.65 | 2026-09-17 13:53:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4565.65 | 4613.05 | 4466.65 | 4539.25 | 4479.25 | -60.00 | -1.32 | 3213 | 1.44 | 4959.45 | 2480 | 2026-09-17 13:53:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 185.1 | 189.15 | 185.1 | 184.55 | 186.95 | 2.40 | 1.30 | 35323 | 0.66 | 270 | 70.71 | 2026-09-17 13:53:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 543.05 | 552.6 | 543.05 | 543.4 | 550.85 | 7.45 | 1.37 | 43381 | 2.39 | 771.5 | 122.75 | 2026-09-17 13:53:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 161.25 | 163.7 | 161.25 | 161.85 | 162.15 | 0.30 | 0.19 | 40870 | 0.66 | 250.5 | 80.6 | 2026-09-17 13:53:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1058.05 | 1069.65 | 1053.8 | 1058.75 | 1063.8 | 5.05 | 0.48 | 1305 | 0.14 | 1510 | 390 | 2026-09-17 13:53:00 |
| Gulshan Polyols Ltd. | 532457 | 168.6 | 172.6 | 168.6 | 168.9 | 169.4 | 0.50 | 0.30 | 4887 | 0.08 | 274.95 | 121.75 | 2026-09-17 13:53:00 |
| H.G. Infra Engineering Ltd. | 541019 | 460.15 | 472.1 | 460.15 | 461.9 | 460.95 | -0.95 | -0.21 | 3905 | 0.18 | 1880 | 430.05 | 2026-09-17 13:53:00 |
| Happiest Minds Technologies Ltd. | 543227 | 326 | 328 | 324 | 327.15 | 326.35 | -0.80 | -0.24 | 17524 | 0.57 | 1136.45 | 305.3 | 2026-09-17 13:53:00 |
| Happy Forgings Ltd. | 544057 | 2139.2 | 2159.95 | 2121 | 2157 | 2130.6 | -26.40 | -1.22 | 4918 | 1.05 | 2026-09-17 13:53:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 346.15 | 356.35 | 346.15 | 350.4 | 352.55 | 2.15 | 0.61 | 1667 | 0.06 | 885.05 | 204.85 | 2026-09-17 13:53:00 |
| Harsha Engineers International Ltd. | 543600 | 432.9 | 438.4 | 429.85 | 429.95 | 434 | 4.05 | 0.94 | 7475 | 0.32 | 610.75 | 309 | 2026-09-17 13:53:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10 | 10.08 | 9.9 | 9.99 | 10.03 | 0.04 | 0.40 | 95349 | 0.10 | 27.9 | 8.79 | 2026-09-17 13:53:00 |
| Hatsun Agro Product Ltd. | 531531 | 1204.1 | 1237.95 | 1196 | 1214.7 | 1200.45 | -14.25 | -1.17 | 10362 | 1.24 | 1380 | 731.05 | 2026-09-17 13:53:00 |
| Havells India Ltd. | 517354 | 1087.5 | 1093 | 1082.75 | 1091.95 | 1088.6 | -3.35 | -0.31 | 119177 | 12.97 | 2104.95 | 1082.75 | 2026-09-17 13:53:00 |
| HBL Engineering Ltd. | 517271 | 709 | 756.85 | 709 | 704.5 | 753.4 | 48.90 | 6.94 | 335591 | 25.28 | 1121.95 | 74.15 | 2026-09-17 13:53:00 |
| HCL Technologies Ltd. | 532281 | 1249.8 | 1251.25 | 1235.9 | 1251.15 | 1244.15 | -7.00 | -0.56 | 38190 | 4.75 | 2011 | 875.65 | 2026-09-17 13:53:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2362.3 | 2415 | 2362.3 | 2374.4 | 2393.9 | 19.50 | 0.82 | 63799 | 15.27 | 5930 | 1595.25 | 2026-09-17 13:53:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 531.35 | 560.3 | 530.3 | 530.6 | 559.7 | 29.10 | 5.48 | 504851 | 28.26 | 820.5 | 457.95 | 2026-09-17 13:53:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 668.65 | 689.45 | 668.65 | 675.25 | 682.45 | 7.20 | 1.07 | 4595 | 0.31 | 804.3 | 249.1 | 2026-09-17 13:53:00 |
| Hemisphere Properties India Ltd. | 543242 | 117.8 | 119.55 | 117.5 | 117.75 | 118.75 | 1.00 | 0.85 | 13007 | 0.15 | 264.65 | 79.96 | 2026-09-17 13:53:00 |
| Heranba Industries Ltd. | 543266 | 165 | 165.8 | 164.55 | 163.15 | 164.55 | 1.40 | 0.86 | 765 | 0.01 | 606 | 155.8 | 2026-09-17 13:53:00 |
| Heritage Foods Ltd. | 519552 | 409.15 | 413.45 | 404.2 | 407.95 | 407.8 | -0.15 | -0.04 | 20433 | 0.83 | 727.9 | 135.65 | 2026-09-17 13:53:00 |
| Hester Biosciences Ltd. | 524669 | 2205.9 | 2252.6 | 2189.7 | 2184.7 | 2219.8 | 35.10 | 1.61 | 285 | 0.06 | 3375.45 | 1246.75 | 2026-09-17 13:53:00 |
| Hexaware Technologies Ltd. | 544362 | 517.75 | 527.7 | 515.25 | 522.15 | 525.75 | 3.60 | 0.69 | 4615 | 0.24 | 2026-09-17 13:53:00 | ||
| Hikal Ltd. | 524735 | 223.95 | 231.1 | 220.75 | 224.25 | 225.65 | 1.40 | 0.62 | 20051 | 0.45 | 464.5 | 145.95 | 2026-09-17 13:53:00 |
| Himatsingka Seide Ltd. | 514043 | 64.86 | 65.74 | 64.25 | 64.86 | 64.4 | -0.46 | -0.71 | 13238 | 0.09 | 231.6 | 63.1 | 2026-09-17 13:53:00 |
| Hinduja Global Solutions Ltd. | 532859 | 386.65 | 392.9 | 381.05 | 386.65 | 385 | -1.65 | -0.43 | 1248 | 0.05 | 1698.15 | 341.6 | 2026-09-17 13:53:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4709.15 | 4799.85 | 4690 | 4690.9 | 4766.15 | 75.25 | 1.60 | 22371 | 10.66 | 5675 | 1767.95 | 2026-09-17 13:53:00 |
| Hindustan Copper Ltd. | 513599 | 484.95 | 489.55 | 480.9 | 481.75 | 485.65 | 3.90 | 0.81 | 325816 | 15.82 | 759.2 | 94 | 2026-09-17 13:53:00 |
| Hindustan Foods Ltd. | 519126 | 608.1 | 622 | 607 | 606.3 | 618.6 | 12.30 | 2.03 | 403127 | 24.94 | 749.15 | 405 | 2026-09-17 13:53:00 |
| Hindware Home Innovation Ltd. | 542905 | 170.35 | 179.3 | 170.35 | 172.05 | 175.05 | 3.00 | 1.74 | 5219 | 0.09 | 659.35 | 170.35 | 2026-09-17 13:53:00 |
| Hitachi Energy India Ltd. | 543187 | 30546.35 | 31044.95 | 30395.15 | 30275.15 | 30850 | 574.85 | 1.90 | 6407 | 19.77 | 38800 | 2845.9 | 2026-09-17 13:53:00 |
| HLE Glascoat Ltd. | 522215 | 420.5 | 426.35 | 413.25 | 417.1 | 418.15 | 1.05 | 0.25 | 11154 | 0.47 | 815.29 | 218 | 2026-09-17 13:53:00 |
| HMA Agro Industries Ltd. | 543929 | 23.04 | 23.58 | 22.8 | 22.89 | 23.14 | 0.25 | 1.09 | 102839 | 0.24 | 839.95 | 19 | 2026-09-17 13:53:00 |
| Home First Finance Company India Ltd. | 543259 | 1163.7 | 1177.1 | 1163.7 | 1176.3 | 1174.3 | -2.00 | -0.17 | 120992 | 14.21 | 1518.8 | 652.25 | 2026-09-17 13:53:00 |
| Honasa Consumer Ltd. | 544014 | 472.7 | 472.7 | 460.6 | 468.7 | 462.4 | -6.30 | -1.34 | 32986 | 1.53 | 2026-09-17 13:53:00 | ||
| Honda India Power Products Ltd. | 522064 | 2009.95 | 2009.95 | 1910 | 1911.9 | 1947.15 | 35.25 | 1.84 | 240 | 0.05 | 4494 | 1423.95 | 2026-09-17 13:53:00 |
| Honeywell Automation India Ltd. | 517174 | 33850 | 33965 | 33850 | 33730 | 33900 | 170.00 | 0.50 | 13 | 0.04 | 59700 | 26250.05 | 2026-09-17 13:53:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 169.9 | 173 | 167.25 | 169.7 | 167.9 | -1.80 | -1.06 | 99471 | 1.67 | 353.95 | 34.35 | 2026-09-17 13:53:00 |
| Hyundai Motor India Ltd. | 544274 | 2150.05 | 2232 | 2141.05 | 2150.05 | 2201 | 50.95 | 2.37 | 156663 | 34.48 | 2026-09-17 13:53:00 | ||
| ICICI Bank Ltd. | 532174 | 1352 | 1363.6 | 1349.1 | 1359 | 1351 | -8.00 | -0.59 | 111611 | 15.08 | 1494.1 | 796.1 | 2026-09-17 13:53:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1441.35 | 1497.8 | 1435 | 1444.95 | 1486.2 | 41.25 | 2.85 | 29386 | 4.37 | 2285.85 | 1049.1 | 2026-09-17 13:53:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 466.3 | 496.6 | 466.3 | 471.15 | 494.6 | 23.45 | 4.98 | 129751 | 6.42 | 795 | 380.95 | 2026-09-17 13:53:00 |
| ICRA Ltd. | 532835 | 4619 | 4627.25 | 4577.25 | 4610.15 | 4580 | -30.15 | -0.65 | 232 | 0.11 | 7700 | 3663.65 | 2026-09-17 13:53:00 |
| Ideaforge Technology Ltd. | 543932 | 709 | 731 | 709 | 702.2 | 716.5 | 14.30 | 2.04 | 7503 | 0.54 | 1344 | 301 | 2026-09-17 13:53:00 |
| IDFC First Bank Ltd. | 539437 | 85 | 86.45 | 84.57 | 85 | 86.25 | 1.25 | 1.47 | 357244 | 3.08 | 100.74 | 42.8 | 2026-09-17 13:53:00 |
| IFGL Refractories Ltd. | 540774 | 202 | 205.15 | 199.6 | 201.55 | 199.65 | -1.90 | -0.94 | 54 | 0.00 | 935.5 | 120.1 | 2026-09-17 13:50:00 |
| Igarashi Motors India Ltd. | 517380 | 430 | 435.4 | 426.25 | 427 | 428.3 | 1.30 | 0.30 | 3211 | 0.14 | 848 | 272 | 2026-09-17 13:53:00 |
| IIFL Capital Services Ltd. | 542773 | 335.5 | 337.45 | 335.5 | 335.65 | 337.45 | 1.80 | 0.54 | 1376 | 0.05 | 449 | 48.23 | 2026-09-17 13:53:00 |
| IIFL Finance Ltd. | 532636 | 586.2 | 605 | 586.2 | 587.45 | 587.7 | 0.25 | 0.04 | 41933 | 2.46 | 704.2 | 280.95 | 2026-09-17 13:53:00 |
| IKIO Technologies Ltd. | 543923 | 200.55 | 207.85 | 200.55 | 203.55 | 205 | 1.45 | 0.71 | 7251 | 0.15 | 477.15 | 104.1 | 2026-09-17 13:53:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 53.16 | 53.66 | 50.72 | 53.16 | 51.16 | -2.00 | -3.76 | 42605 | 0.22 | 103.24 | 22.65 | 2026-09-17 13:53:00 |
| Indegene Ltd. | 544172 | 575.9 | 591.2 | 569.5 | 572.95 | 591.2 | 18.25 | 3.19 | 5361 | 0.32 | 2026-09-17 13:53:00 | ||
| India Pesticides Ltd. | 543311 | 136.4 | 139 | 136 | 137.1 | 138.35 | 1.25 | 0.91 | 69634 | 0.96 | 428.95 | 119.85 | 2026-09-17 13:53:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 652.75 | 677.85 | 652.75 | 661.75 | 670.95 | 9.20 | 1.39 | 2408 | 0.16 | 2026-09-17 13:53:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 656.95 | 670.6 | 654.9 | 653.9 | 660 | 6.10 | 0.93 | 3005 | 0.20 | 930.8 | 277.5 | 2026-09-17 13:53:00 |
| Indiamart Intermesh Ltd. | 542726 | 1706.9 | 1717.9 | 1661 | 1703.95 | 1667 | -36.95 | -2.17 | 5475 | 0.91 | 3293.45 | 1624 | 2026-09-17 13:53:00 |
| Indian Bank | 532814 | 838.5 | 856.05 | 838.5 | 840.1 | 840.45 | 0.35 | 0.04 | 23460 | 1.97 | 1000.05 | 171.65 | 2026-09-17 13:53:00 |
| Indian Energy Exchange Ltd. | 540750 | 112.05 | 113.8 | 111.7 | 111.75 | 113.35 | 1.60 | 1.43 | 93902 | 1.06 | 244.35 | 110.3 | 2026-09-17 13:53:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1244.5 | 1289.8 | 1244.5 | 1245.75 | 1268.95 | 23.20 | 1.86 | 1804 | 0.23 | 1666.7 | 221 | 2026-09-17 13:53:00 |
| Indian Oil Corporation Ltd. | 530965 | 135.35 | 135.35 | 134 | 134.65 | 134.15 | -0.50 | -0.37 | 175469 | 2.35 | 196.8 | 65.2 | 2026-09-17 13:53:00 |
| Indian Overseas Bank | 532388 | 32.01 | 32.48 | 32.01 | 32.1 | 32.13 | 0.03 | 0.09 | 123398 | 0.40 | 83.8 | 16.8 | 2026-09-17 13:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 453.05 | 458 | 452.05 | 453 | 457.35 | 4.35 | 0.96 | 61167 | 2.80 | 1148.3 | 446.35 | 2026-09-17 13:53:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 79.17 | 79.9 | 78.65 | 79 | 78.89 | -0.11 | -0.14 | 789965 | 6.23 | 229.05 | 20.55 | 2026-09-17 13:53:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 108.1 | 109.75 | 108.1 | 108.4 | 109.25 | 0.85 | 0.78 | 308475 | 3.37 | 2026-09-17 13:53:00 | ||
| Indigo Paints Ltd. | 543258 | 1107.2 | 1107.2 | 1078.8 | 1080.3 | 1090 | 9.70 | 0.90 | 1189 | 0.13 | 1730.9 | 702.1 | 2026-09-17 13:53:00 |
| Indo Count Industries Ltd. | 521016 | 431.95 | 439.2 | 428.15 | 432.45 | 431.4 | -1.05 | -0.24 | 24162 | 1.04 | 473.4 | 101.15 | 2026-09-17 13:53:00 |
| Indoco Remedies Ltd. | 532612 | 252.5 | 259.9 | 250.9 | 253.8 | 253.45 | -0.35 | -0.14 | 9080 | 0.23 | 423.1 | 163.7 | 2026-09-17 13:53:00 |
| Indraprastha Gas Ltd. | 532514 | 148.8 | 149.7 | 147.9 | 148.65 | 148.4 | -0.25 | -0.17 | 31569 | 0.47 | 570.6 | 141.6 | 2026-09-17 13:53:00 |
| Indus Towers Ltd. | 534816 | 377.5 | 384.5 | 376.8 | 375.55 | 379.6 | 4.05 | 1.08 | 52392 | 1.99 | 481.55 | 135.2 | 2026-09-17 13:53:00 |
| IndusInd Bank Ltd. | 532187 | 946.2 | 970.2 | 945.5 | 945.05 | 959.25 | 14.20 | 1.50 | 385293 | 36.96 | 1694.35 | 605.4 | 2026-09-17 13:53:00 |
| Info Edge (India) Ltd. | 532777 | 1255.75 | 1282.2 | 1245.6 | 1260 | 1270.05 | 10.05 | 0.80 | 122526 | 15.56 | 9194.95 | 909.2 | 2026-09-17 13:53:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1165.2 | 1130 | 1131.25 | 1149.9 | 18.65 | 1.65 | 1792 | 0.21 | 2026-09-17 13:53:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 173.7 | 175.3 | 171.95 | 173.25 | 173 | -0.25 | -0.14 | 13838 | 0.24 | 279 | 38.5 | 2026-09-17 13:53:00 |
| Inox India Ltd. | 544046 | 1993.8 | 2061.8 | 1991 | 1979.9 | 1994.95 | 15.05 | 0.76 | 20925 | 4.17 | 2026-09-17 13:53:00 | ||
| Inox Wind Ltd. | 539083 | 74.57 | 75.21 | 73.57 | 74.44 | 73.85 | -0.59 | -0.79 | 159375 | 1.18 | 663 | 68.04 | 2026-09-17 13:53:00 |
| Insecticides (India) Ltd. | 532851 | 600.4 | 600.4 | 590 | 595.1 | 595.45 | 0.35 | 0.06 | 73 | 0.00 | 1096.3 | 410.2 | 2026-09-17 13:52:00 |
| Intellect Design Arena Ltd. | 538835 | 659.1 | 664.15 | 652.05 | 659.1 | 653.9 | -5.20 | -0.79 | 5353 | 0.35 | 1255 | 388 | 2026-09-17 13:53:00 |
| Interglobe Aviation Ltd. | 539448 | 4761.95 | 4853 | 4750.1 | 4744 | 4840 | 96.00 | 2.02 | 21384 | 10.35 | 6225.05 | 1676 | 2026-09-17 13:53:00 |
| International Gemological Institute Ltd. | 544311 | 317 | 317 | 311.9 | 314.45 | 312.3 | -2.15 | -0.68 | 7772 | 0.24 | 2026-09-17 13:53:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1748.95 | 1770.25 | 1713.9 | 1752.55 | 1720 | -32.55 | -1.86 | 4642 | 0.80 | 2026-09-17 13:53:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 195.05 | 199.2 | 189.2 | 193.65 | 197.3 | 3.65 | 1.88 | 181487 | 3.58 | 537.05 | 57.51 | 2026-09-17 13:53:00 |
| Ipca Laboratories Ltd. | 524494 | 1955.85 | 2011.4 | 1948.5 | 1949.85 | 1963.75 | 13.90 | 0.71 | 18610 | 3.65 | 2011.4 | 670 | 2026-09-17 13:53:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.1 | 19.1 | 18.83 | 19.05 | 18.85 | -0.20 | -1.05 | 854387 | 1.61 | 78.05 | 18.67 | 2026-09-17 13:53:00 |
| Ircon International Ltd. | 541956 | 108.55 | 110.6 | 106.75 | 108.55 | 107.9 | -0.65 | -0.60 | 269778 | 2.91 | 351.65 | 38.6 | 2026-09-17 13:53:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 760 | 770.3 | 760 | 759.3 | 760.05 | 0.75 | 0.10 | 1229 | 0.09 | 1677.25 | 418.25 | 2026-09-17 13:53:00 |
| ITI Ltd. | 523610 | 256.4 | 257.45 | 254 | 255.15 | 255 | -0.15 | -0.06 | 6455 | 0.16 | 592.85 | 86.5 | 2026-09-17 13:53:00 |
| J Kumar Infraprojects Ltd. | 532940 | 483 | 489.05 | 472.5 | 479.4 | 476.65 | -2.75 | -0.57 | 551 | 0.03 | 935.5 | 216.45 | 2026-09-17 13:53:00 |
| Jagran Prakashan Ltd. | 532705 | 61.81 | 62 | 61.5 | 61.28 | 61.55 | 0.27 | 0.44 | 2548 | 0.02 | 129.45 | 58.15 | 2026-09-17 13:53:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.41 | 15.62 | 15.29 | 15.41 | 15.33 | -0.08 | -0.52 | 2555704 | 3.92 | 27.62 | 5.17 | 2026-09-17 13:53:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.7 | 130.95 | 126.7 | 128.55 | 127.75 | -0.80 | -0.62 | 31054 | 0.40 | 152.5 | 68.52 | 2026-09-17 13:53:00 |
| Jana Small Finance Bank Ltd. | 544118 | 505.55 | 529 | 505.55 | 505.8 | 527.05 | 21.25 | 4.20 | 42542 | 2.24 | 2026-09-17 13:53:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 87.71 | 89.31 | 87.5 | 87.32 | 88.75 | 1.43 | 1.64 | 49175 | 0.44 | 117.1 | 20.25 | 2026-09-17 13:53:00 |
| JBM Auto Ltd. | 532605 | 589.45 | 595 | 586.2 | 588.1 | 592.8 | 4.70 | 0.80 | 8112 | 0.48 | 2417.3 | 361.7 | 2026-09-17 13:53:00 |
| Jindal Stainless Ltd. | 532508 | 730.6 | 742.2 | 722.6 | 730.75 | 723.25 | -7.50 | -1.03 | 146668 | 10.61 | 883.25 | 116 | 2026-09-17 13:53:00 |
| Jindal Steel Ltd. | 532286 | 1123.85 | 1134.3 | 1104.1 | 1104.4 | 1126.25 | 21.85 | 1.98 | 20928 | 2.36 | 1306 | 377.05 | 2026-09-17 13:53:00 |
| Jindal Worldwide Ltd. | 531543 | 50.34 | 50.72 | 48.88 | 49.18 | 49.43 | 0.25 | 0.51 | 331520 | 1.64 | 477 | 17.99 | 2026-09-17 13:53:00 |
| JIO Financial Services Ltd. | 543940 | 224.85 | 230.2 | 224.85 | 225 | 228.6 | 3.60 | 1.60 | 835127 | 19.09 | 2026-09-17 13:53:00 | ||
| JK Cement Ltd. | 532644 | 4807.6 | 4989.5 | 4787.75 | 4732.1 | 4989.5 | 257.40 | 5.44 | 1670 | 0.83 | 7565 | 2425.55 | 2026-09-17 13:53:00 |
| JK Paper Ltd. | 532162 | 417.75 | 442 | 415 | 417.75 | 418.5 | 0.75 | 0.18 | 100904 | 4.22 | 639.15 | 276 | 2026-09-17 13:53:00 |
| JK Tyre & Industries Ltd. | 530007 | 343.9 | 348.55 | 343.85 | 343.3 | 347.25 | 3.95 | 1.15 | 20372 | 0.71 | 611.6 | 124.7 | 2026-09-17 13:53:00 |
| JM Financial Ltd. | 523405 | 121 | 123.1 | 120.85 | 120.55 | 121.4 | 0.85 | 0.71 | 151812 | 1.84 | 199.75 | 57.38 | 2026-09-17 13:53:00 |
| JSW Energy Ltd. | 533148 | 504.5 | 513.95 | 504.5 | 505.7 | 507.8 | 2.10 | 0.42 | 828404 | 42.07 | 804.95 | 204.8 | 2026-09-17 13:53:00 |
| JSW Holdings Ltd. | 532642 | 10947.95 | 11090 | 10937.3 | 10924.15 | 10995.45 | 71.30 | 0.65 | 111 | 0.12 | 27760.5 | 3355 | 2026-09-17 13:53:00 |
| JSW Infrastructure Ltd. | 543994 | 325.4 | 329.55 | 323 | 325.4 | 326.35 | 0.95 | 0.29 | 2005733 | 65.46 | 2026-09-17 13:53:00 | ||
| JTEKT India Ltd. | 520057 | 116.5 | 119.55 | 116.5 | 117.5 | 118.55 | 1.05 | 0.89 | 2557 | 0.03 | 225.25 | 83.95 | 2026-09-17 13:53:00 |
| JTL Industries Ltd | 534600 | 85 | 87.3 | 83.94 | 84.66 | 86.42 | 1.76 | 2.08 | 76889 | 0.66 | 436 | 40.31 | 2026-09-17 13:53:00 |
| Jubilant FoodWorks Ltd. | 533155 | 468 | 486.65 | 468 | 469.9 | 482.25 | 12.35 | 2.63 | 20741 | 1.00 | 796.75 | 408.5 | 2026-09-17 13:53:00 |
| Jubilant Ingrevia Ltd. | 543271 | 624.1 | 637.5 | 624.1 | 633.8 | 629 | -4.80 | -0.76 | 7295 | 0.46 | 884.95 | 350.8 | 2026-09-17 13:53:00 |
| Jubilant Pharmova Ltd. | 530019 | 1001.5 | 1025 | 999.9 | 1002.7 | 1013.25 | 10.55 | 1.05 | 6431 | 0.65 | 1309 | 268.8 | 2026-09-17 13:53:00 |
| Juniper Hotels Ltd. | 544129 | 217 | 218.9 | 213.55 | 214.75 | 215.8 | 1.05 | 0.49 | 14084 | 0.30 | 2026-09-17 13:53:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 276.25 | 277.65 | 273 | 277.3 | 274.1 | -3.20 | -1.15 | 3103 | 0.09 | 2026-09-17 13:53:00 | ||
| Jupiter Wagons Ltd. | 533272 | 228.9 | 233.4 | 228.9 | 228.6 | 230.15 | 1.55 | 0.68 | 24647 | 0.57 | 748.05 | 57.15 | 2026-09-17 13:53:00 |
| Just Dial Ltd. | 535648 | 670.05 | 674.5 | 665 | 674.35 | 668.4 | -5.95 | -0.88 | 2696 | 0.18 | 1394.95 | 486.05 | 2026-09-17 13:53:00 |
| Jyothy Labs Ltd. | 532926 | 195.05 | 198 | 193.8 | 195.3 | 193.9 | -1.40 | -0.72 | 11379 | 0.22 | 595 | 174.55 | 2026-09-17 13:53:00 |
| Jyoti CNC Automation Ltd. | 544081 | 972.1 | 1006.3 | 960.4 | 967.05 | 985.85 | 18.80 | 1.94 | 20621 | 2.03 | 2026-09-17 13:53:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 838.95 | 843 | 823.95 | 842.8 | 838.8 | -4.00 | -0.47 | 2345 | 0.20 | 1818.45 | 700 | 2026-09-17 13:53:00 |
| K.P.R. Mill Ltd. | 532889 | 1123.2 | 1123.2 | 1098 | 1121.05 | 1101.55 | -19.50 | -1.74 | 8505 | 0.94 | 1395.4 | 479.55 | 2026-09-17 13:53:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 630.7 | 647 | 627.65 | 628.75 | 629 | 0.25 | 0.04 | 13780 | 0.87 | 740.9 | 171 | 2026-09-17 13:53:00 |
| Kalpataru Ltd. | 544423 | 259.75 | 260.95 | 256.2 | 257.15 | 256.2 | -0.95 | -0.37 | 1859 | 0.05 | 2026-09-17 13:53:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1393.9 | 1417.15 | 1391.3 | 1390.3 | 1396 | 5.70 | 0.41 | 135476 | 18.91 | 1479.6 | 353.35 | 2026-09-17 13:53:00 |
| Kalyan Jewellers India Ltd. | 543278 | 580.85 | 592.5 | 578.75 | 580 | 585.7 | 5.70 | 0.98 | 238202 | 13.95 | 794.6 | 69 | 2026-09-17 13:53:00 |
| Kama Holdings Ltd. | 532468 | 2250 | 2284.7 | 2250 | 2250.5 | 2265.7 | 15.20 | 0.68 | 610 | 0.14 | 16800 | 2250 | 2026-09-17 13:53:00 |
| Kaveri Seed Company Ltd. | 532899 | 692 | 710 | 690 | 692 | 708 | 16.00 | 2.31 | 2131 | 0.15 | 1601.85 | 417 | 2026-09-17 13:53:00 |
| Kaynes Technology India Ltd. | 543664 | 3400 | 3563 | 3396.9 | 3386.85 | 3523.35 | 136.50 | 4.03 | 105104 | 37.03 | 7824.95 | 625.05 | 2026-09-17 13:53:00 |
| KDDL Ltd. | 532054 | 3790.25 | 3900 | 3790.25 | 3823.35 | 3853.6 | 30.25 | 0.79 | 473 | 0.18 | 4150 | 742.05 | 2026-09-17 13:53:00 |
| KEC International Ltd. | 532714 | 398.05 | 405.15 | 397 | 397.6 | 402.85 | 5.25 | 1.32 | 49437 | 1.99 | 1312 | 386.55 | 2026-09-17 13:53:00 |
| KEI Industries Ltd. | 517569 | 4450.95 | 4558.5 | 4450.95 | 4511 | 4537.5 | 26.50 | 0.59 | 14438 | 6.55 | 5931.4 | 1338.65 | 2026-09-17 13:53:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 489.95 | 492.15 | 486.45 | 487 | 490.1 | 3.10 | 0.64 | 332 | 0.02 | 823.95 | 359.75 | 2026-09-17 13:53:00 |
| Keystone Realtors Ltd | 543669 | 340.75 | 345 | 338 | 337.05 | 338.85 | 1.80 | 0.53 | 597 | 0.02 | 799.95 | 331.65 | 2026-09-17 13:53:00 |
| KFin Technologies Ltd. | 543720 | 884 | 903.2 | 880.7 | 890.85 | 899.15 | 8.30 | 0.93 | 44094 | 3.96 | 1640 | 271.05 | 2026-09-17 13:53:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5910 | 5951.15 | 5861 | 5888.85 | 5917.05 | 28.20 | 0.48 | 108 | 0.06 | 6339.6 | 955.65 | 2026-09-17 13:53:00 |
| KIOCL Ltd. | 540680 | 330.05 | 337.8 | 330 | 326.6 | 336.55 | 9.95 | 3.05 | 3999 | 0.13 | 634.35 | 165.2 | 2026-09-17 13:53:00 |
| Kiri Industries Ltd. | 532967 | 517.5 | 543.2 | 514.9 | 513 | 531.15 | 18.15 | 3.54 | 19861 | 1.05 | 752.75 | 255.5 | 2026-09-17 13:53:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2041 | 2154.5 | 2031.6 | 2042.25 | 2150.4 | 108.15 | 5.30 | 19396 | 4.17 | 2720.35 | 156.05 | 2026-09-17 13:53:00 |
| Kitex Garments Ltd. | 521248 | 118.7 | 120.75 | 118.2 | 118.2 | 119.85 | 1.65 | 1.40 | 18598 | 0.22 | 900 | 117.1 | 2026-09-17 13:53:00 |
| KNR Constructions Ltd. | 532942 | 121.65 | 125.55 | 120.45 | 121.55 | 120.85 | -0.70 | -0.58 | 248645 | 3.00 | 415 | 108.55 | 2026-09-17 13:53:00 |
| Kolte-Patil Developers Ltd. | 532924 | 430.75 | 436.95 | 425.95 | 428.2 | 431.1 | 2.90 | 0.68 | 798 | 0.03 | 584 | 231 | 2026-09-17 13:53:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6199 | 6199 | 6071.8 | 6077.85 | 6149.15 | 71.30 | 1.17 | 432 | 0.27 | 6725 | 1446.65 | 2026-09-17 13:53:00 |
| KPIT Technologies Ltd. | 542651 | 555.2 | 560.8 | 552.45 | 555.9 | 558.4 | 2.50 | 0.45 | 72687 | 4.06 | 1928.75 | 521.05 | 2026-09-17 13:53:00 |
| KRBL Ltd. | 530813 | 397.25 | 399.5 | 393.05 | 394.4 | 395.55 | 1.15 | 0.29 | 4727 | 0.19 | 495 | 225.7 | 2026-09-17 13:53:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326 | 332.8 | 320 | 326.35 | 332.8 | 6.45 | 1.98 | 2065 | 0.07 | 539.95 | 157.7 | 2026-09-17 13:53:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 762.05 | 774 | 762.05 | 767.45 | 764.15 | -3.30 | -0.43 | 10792 | 0.82 | 2868 | 474.55 | 2026-09-17 13:53:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 566.9 | 597.95 | 545.3 | 536.75 | 547.45 | 10.70 | 1.99 | 165373 | 9.05 | 1041.8 | 354 | 2026-09-17 13:53:00 |
| L&T Finance Ltd. | 533519 | 295.25 | 304.05 | 293.25 | 295.95 | 301.05 | 5.10 | 1.72 | 130271 | 3.92 | 338.5 | 71.95 | 2026-09-17 13:53:00 |
| L&T Technology Services Ltd. | 540115 | 3331.25 | 3377 | 3306.25 | 3351.8 | 3334.45 | -17.35 | -0.52 | 1728 | 0.58 | 5990 | 3030 | 2026-09-17 13:53:00 |
| La Opala RG Ltd. | 526947 | 156 | 157.8 | 155.55 | 156.5 | 156.25 | -0.25 | -0.16 | 5222 | 0.08 | 479.65 | 155.1 | 2026-09-17 13:53:00 |
| Landmark Cars Ltd. | 543714 | 474.95 | 490.45 | 467.9 | 472.7 | 486.1 | 13.40 | 2.83 | 4287 | 0.21 | 901.95 | 306.05 | 2026-09-17 13:52:00 |
| Latent View Analytics Ltd. | 543398 | 253.3 | 255.05 | 252 | 252.05 | 255 | 2.95 | 1.17 | 14308 | 0.36 | 575 | 248.6 | 2026-09-17 13:53:00 |
| Laurus Labs Ltd. | 540222 | 1891.3 | 1963.8 | 1891.3 | 1906 | 1954.85 | 48.85 | 2.56 | 43210 | 8.45 | 1981 | 279.65 | 2026-09-17 13:53:00 |
| Laxmi Organic Industries Ltd. | 543277 | 172.05 | 183.85 | 172.05 | 171.55 | 180.05 | 8.50 | 4.95 | 83222 | 1.50 | 395.9 | 107.45 | 2026-09-17 13:53:00 |
| Le Travenues Technology Ltd. | 544192 | 160.9 | 160.9 | 157.95 | 160.4 | 159.9 | -0.50 | -0.31 | 21507 | 0.34 | 2026-09-17 13:53:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 103.45 | 105.2 | 103.45 | 103.15 | 104 | 0.85 | 0.82 | 53605 | 0.56 | 180.6 | 66.55 | 2026-09-17 13:53:00 |
| Life Insurance Corporation of India | 543526 | 395.6 | 405.8 | 393.4 | 395.1 | 403.35 | 8.25 | 2.09 | 245174 | 9.89 | 1221.5 | 385.9 | 2026-09-17 13:53:00 |
| Linde India Ltd. | 523457 | 6040.3 | 6145 | 6040.3 | 6095.25 | 6073.4 | -21.85 | -0.36 | 930 | 0.56 | 9909 | 2932.85 | 2026-09-17 13:53:00 |
| Lloyds Engineering Works Ltd. | 539992 | 79.25 | 81.18 | 79.25 | 80.14 | 80.43 | 0.29 | 0.36 | 227567 | 1.83 | 99.78 | 12.3 | 2026-09-17 13:53:00 |
| Lloyds Enterprises Ltd. | 512463 | 67 | 68.52 | 66.9 | 66.96 | 67.14 | 0.18 | 0.27 | 53531 | 0.36 | 86.74 | 3.96 | 2026-09-17 13:53:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1809.05 | 1829.9 | 1807.55 | 1812.25 | 1818.5 | 6.25 | 0.34 | 3860 | 0.70 | 2126.75 | 136.75 | 2026-09-17 13:53:00 |
| Lodha Developers Ltd. | 543287 | 1082.85 | 1116 | 1082.85 | 1085.8 | 1104 | 18.20 | 1.68 | 37877 | 4.18 | 1648 | 355.5 | 2026-09-17 13:53:00 |
| LT Foods Ltd. | 532783 | 418.85 | 424 | 416.65 | 417 | 422.15 | 5.15 | 1.24 | 8243 | 0.35 | 518.35 | 85 | 2026-09-17 13:53:00 |
| LTM Ltd. | 540005 | 4228.2 | 4279.95 | 4180 | 4240 | 4258.7 | 18.70 | 0.44 | 28572 | 12.17 | 6764.8 | 3539.95 | 2026-09-17 13:53:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1930.1 | 2026.3 | 1930.1 | 1941.85 | 1992.95 | 51.10 | 2.63 | 15204 | 3.03 | 2149 | 201.35 | 2026-09-17 13:53:00 |
| Lumax Industries Ltd. | 517206 | 5732.5 | 5790.05 | 5715 | 5757.9 | 5715 | -42.90 | -0.75 | 306 | 0.17 | 6969.9 | 1300 | 2026-09-17 13:53:00 |
| Magellanic Cloud Ltd. | 538891 | 25.3 | 25.55 | 25.11 | 25.19 | 25.21 | 0.02 | 0.08 | 33821 | 0.09 | 688 | 19.43 | 2026-09-17 13:53:00 |
| Mahanagar Gas Ltd. | 539957 | 1071 | 1079.75 | 1068 | 1079.8 | 1075.15 | -4.65 | -0.43 | 1205 | 0.13 | 1988.55 | 772 | 2026-09-17 13:53:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 342 | 352.1 | 342 | 345.05 | 345.75 | 0.70 | 0.20 | 39149 | 1.35 | 415 | 176.3 | 2026-09-17 13:53:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 191.55 | 199 | 191.55 | 193.45 | 198 | 4.55 | 2.35 | 2954 | 0.06 | 504.35 | 188.35 | 2026-09-17 13:53:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 344.75 | 359 | 344.75 | 343.7 | 358.9 | 15.20 | 4.42 | 1855 | 0.07 | 679.15 | 276.45 | 2026-09-17 13:53:00 |
| Mahindra Logistics Ltd. | 540768 | 383.55 | 392.95 | 383.55 | 387.45 | 387.3 | -0.15 | -0.04 | 1269 | 0.05 | 567.3 | 238.5 | 2026-09-17 13:52:00 |
| Man InfraConstruction Ltd. | 533169 | 122.55 | 125.2 | 122.55 | 124.3 | 123.7 | -0.60 | -0.48 | 103325 | 1.28 | 262.5 | 66.25 | 2026-09-17 13:53:00 |
| Manappuram Finance Ltd. | 531213 | 319.45 | 321.8 | 315.8 | 319.4 | 316.65 | -2.75 | -0.86 | 34903 | 1.11 | 381.4 | 90.5 | 2026-09-17 13:53:00 |
| Mankind Pharma Ltd. | 543904 | 2234.35 | 2292 | 2234.35 | 2248 | 2285.85 | 37.85 | 1.68 | 3768 | 0.86 | 3050 | 1240.75 | 2026-09-17 13:53:00 |
| Manorama Industries Ltd. | 541974 | 1927.2 | 1953.85 | 1909.55 | 1916.1 | 1940.7 | 24.60 | 1.28 | 6769 | 1.31 | 2399.95 | 289.4 | 2026-09-17 13:53:00 |
| Marico Ltd. | 531642 | 812.75 | 826 | 812.6 | 812.1 | 817 | 4.90 | 0.60 | 37865 | 3.09 | 889.95 | 462.95 | 2026-09-17 13:53:00 |
| Marksans Pharma Ltd. | 524404 | 314.2 | 322.3 | 313.1 | 316.5 | 318.85 | 2.35 | 0.74 | 72451 | 2.31 | 358.5 | 45.65 | 2026-09-17 13:53:00 |
| Maruti Suzuki India Ltd. | 532500 | 12186.65 | 12407 | 12135 | 12189.8 | 12350 | 160.20 | 1.31 | 10284 | 12.70 | 17371.6 | 8076.65 | 2026-09-17 13:53:00 |
| MAS Financial Services Ltd. | 540749 | 288.6 | 290.45 | 285.35 | 286.7 | 285.35 | -1.35 | -0.47 | 348 | 0.01 | 1058.85 | 221.5 | 2026-09-17 13:53:00 |
| Mastek Ltd. | 523704 | 1625 | 1647.2 | 1621.8 | 1628.15 | 1628 | -0.15 | -0.01 | 1984 | 0.32 | 3375 | 1334 | 2026-09-17 13:53:00 |
| Matrimony.Com Ltd. | 540704 | 537.5 | 545 | 531.5 | 527.5 | 540.25 | 12.75 | 2.42 | 1895 | 0.10 | 849.8 | 363.3 | 2026-09-17 13:52:00 |
| Max Estates Ltd. | 544008 | 575 | 583.95 | 573.95 | 571.65 | 578.45 | 6.80 | 1.19 | 2521 | 0.15 | 2026-09-17 13:53:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1025.8 | 1042.5 | 1022.75 | 1032.6 | 1037.8 | 5.20 | 0.50 | 22429 | 2.33 | 1314.3 | 306 | 2026-09-17 13:53:00 |
| Mayur Uniquoters Ltd. | 522249 | 742 | 769.5 | 742 | 740.9 | 755 | 14.10 | 1.90 | 2247 | 0.17 | 906.35 | 382.4 | 2026-09-17 13:53:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2249.8 | 2263.4 | 2177.75 | 2226.55 | 2195.2 | -31.35 | -1.41 | 72713 | 15.96 | 5859.95 | 278.4 | 2026-09-17 13:53:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 312.1 | 322.1 | 312 | 312.05 | 320.75 | 8.70 | 2.79 | 203475 | 6.53 | 2026-09-17 13:53:00 | ||
| Medplus Health Services Ltd. | 543427 | 656 | 668.7 | 655 | 656.2 | 657.7 | 1.50 | 0.23 | 3320 | 0.22 | 1052.05 | 570 | 2026-09-17 13:53:00 |
| Meghmani Organics Ltd. | 543331 | 57.6 | 61.4 | 57.6 | 58.54 | 59.97 | 1.43 | 2.44 | 48681 | 0.29 | 135.9 | 36.41 | 2026-09-17 13:53:00 |
| Metro Brands Ltd. | 543426 | 948 | 954 | 940.05 | 945.35 | 941.3 | -4.05 | -0.43 | 1044 | 0.10 | 1440.45 | 737 | 2026-09-17 13:53:00 |
| Metropolis Healthcare Ltd. | 542650 | 583.1 | 589.25 | 578.45 | 580.55 | 583.15 | 2.60 | 0.45 | 7302 | 0.43 | 2306.85 | 413 | 2026-09-17 13:53:00 |
| Minda Corporation Ltd. | 538962 | 671 | 686 | 666.1 | 670.95 | 678.95 | 8.00 | 1.19 | 5923 | 0.40 | 765.1 | 187 | 2026-09-17 13:53:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 397.5 | 408.4 | 397.5 | 399.45 | 406.55 | 7.10 | 1.78 | 38533 | 1.57 | 547.45 | 168.95 | 2026-09-17 13:53:00 |
| MM Forgings Ltd. | 522241 | 608.85 | 630.6 | 608.85 | 606.65 | 618.95 | 12.30 | 2.03 | 3615 | 0.22 | 1403.05 | 276.05 | 2026-09-17 13:53:00 |
| MMTC Ltd. | 513377 | 59.51 | 60.66 | 59.51 | 59.81 | 60.13 | 0.32 | 0.54 | 47170 | 0.28 | 131.88 | 26.36 | 2026-09-17 13:53:00 |
| MOIL Ltd. | 533286 | 240.3 | 242.15 | 238.5 | 236.7 | 240.05 | 3.35 | 1.42 | 13679 | 0.33 | 588.35 | 140.65 | 2026-09-17 13:53:00 |
| Mold-Tek Packaging Ltd. | 533080 | 658.45 | 669.05 | 658.45 | 658.5 | 662.7 | 4.20 | 0.64 | 761 | 0.05 | 1123.05 | 415 | 2026-09-17 13:53:00 |
| Monte Carlo Fashions Ltd. | 538836 | 550.9 | 559 | 550.05 | 550.9 | 553.85 | 2.95 | 0.54 | 4763 | 0.26 | 984 | 465 | 2026-09-17 13:53:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 35.4 | 35.86 | 35.34 | 35.46 | 35.8 | 0.34 | 0.96 | 152323 | 0.55 | 80 | 34.85 | 2026-09-17 13:53:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 975.5 | 1004.3 | 975.5 | 976 | 990.6 | 14.60 | 1.50 | 14191 | 1.41 | 2677 | 487.85 | 2026-09-17 13:53:00 |
| Mphasis Ltd. | 526299 | 2298.4 | 2324.05 | 2290 | 2319 | 2296.1 | -22.90 | -0.99 | 4130 | 0.95 | 3239.55 | 1660.65 | 2026-09-17 13:53:00 |
| MPS Ltd. | 532440 | 2619 | 2639 | 2573.95 | 2609.15 | 2586.15 | -23.00 | -0.88 | 839 | 0.22 | 3071.85 | 620 | 2026-09-17 13:53:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 220.35 | 224.05 | 218.45 | 220.15 | 220.3 | 0.15 | 0.07 | 24522 | 0.54 | 2196 | 164.95 | 2026-09-17 13:53:00 |
| MSTC Ltd. | 542597 | 693.65 | 730.35 | 693.65 | 704.2 | 708 | 3.80 | 0.54 | 10655 | 0.75 | 1165 | 239.65 | 2026-09-17 13:53:00 |
| MTAR Technologies Ltd. | 543270 | 6850 | 7060 | 6632.5 | 6799.35 | 7010 | 210.65 | 3.10 | 4211 | 2.95 | 8714.95 | 1152 | 2026-09-17 13:53:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3199.85 | 3305.05 | 3187.2 | 3208.35 | 3267.45 | 59.10 | 1.84 | 50140 | 16.38 | 10515.6 | 1156.05 | 2026-09-17 13:53:00 |
| Muthoot Finance Ltd. | 533398 | 2765.55 | 2788.7 | 2740 | 2766.5 | 2773.8 | 7.30 | 0.26 | 26326 | 7.30 | 4149 | 911.4 | 2026-09-17 13:53:00 |
| Muthoot Microfin Ltd. | 544055 | 188.6 | 190.55 | 187.5 | 187.75 | 187.5 | -0.25 | -0.13 | 4522 | 0.08 | 2026-09-17 13:53:00 | ||
| NACL Industries Ltd. | 524709 | 149 | 156.6 | 149 | 151.45 | 149.95 | -1.50 | -0.99 | 12811 | 0.19 | 337.65 | 48.6 | 2026-09-17 13:53:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1852.1 | 1884.9 | 1852.1 | 1851.85 | 1870.45 | 18.60 | 1.00 | 7788 | 1.46 | 2371.6 | 657.25 | 2026-09-17 13:53:00 |
| Natco Pharma Ltd. | 524816 | 814.85 | 819.55 | 805.9 | 813.2 | 816.5 | 3.30 | 0.41 | 7602 | 0.62 | 1638.35 | 502 | 2026-09-17 13:53:00 |
| National Aluminium Company Ltd. | 532234 | 355.75 | 360.7 | 354.5 | 355.65 | 354.95 | -0.70 | -0.20 | 67447 | 2.39 | 445.1 | 67 | 2026-09-17 13:53:00 |
| National Fertilizers Ltd. | 523630 | 66.33 | 67.23 | 65.56 | 66.33 | 66.7 | 0.37 | 0.56 | 24967 | 0.17 | 169.95 | 46 | 2026-09-17 13:53:00 |
| Nava Ltd. | 513023 | 543.25 | 554.35 | 543.25 | 549.25 | 545.35 | -3.90 | -0.71 | 13884 | 0.76 | 1346.7 | 162.55 | 2026-09-17 13:53:00 |
| Navin Fluorine International Ltd. | 532504 | 8115 | 8326.45 | 8115 | 8166.8 | 8241.8 | 75.00 | 0.92 | 22086 | 18.20 | 8949 | 2876.45 | 2026-09-17 13:53:00 |
| Nazara Technologies Ltd. | 543280 | 349.5 | 353.7 | 348.5 | 351.65 | 352.4 | 0.75 | 0.21 | 13829 | 0.49 | 1450 | 216 | 2026-09-17 13:53:00 |
| NBCC (India) Ltd. | 534309 | 81.49 | 82.35 | 81.02 | 81.4 | 82.04 | 0.64 | 0.79 | 149797 | 1.23 | 209.75 | 29.85 | 2026-09-17 13:53:00 |
| Neogen Chemicals Ltd. | 542665 | 2329.8 | 2483 | 2283.8 | 2301.95 | 2436 | 134.05 | 5.82 | 17952 | 4.37 | 2483 | 978 | 2026-09-17 13:53:00 |
| Nephrocare Health Services Ltd. | 544647 | 733.35 | 743.45 | 733.35 | 733.35 | 734.6 | 1.25 | 0.17 | 1616 | 0.12 | 2026-09-17 13:53:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4563.35 | 4615.5 | 4486.6 | 4563.3 | 4554 | -9.30 | -0.20 | 102248 | 46.56 | 5810 | 739.7 | 2026-09-17 13:53:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26 | 26.99 | 25.9 | 26.14 | 26.61 | 0.47 | 1.80 | 197604 | 0.53 | 136.2 | 25.7 | 2026-09-17 13:53:00 |
| Neuland Laboratories Ltd. | 524558 | 22555.35 | 22980.6 | 22550 | 22653.1 | 22721.9 | 68.80 | 0.30 | 1107 | 2.52 | 24235.05 | 1069 | 2026-09-17 13:53:00 |
| Newgen Software Technologies Ltd. | 540900 | 494.45 | 495.45 | 489.1 | 491.8 | 492 | 0.20 | 0.04 | 12378 | 0.61 | 1795.5 | 327.95 | 2026-09-17 13:53:00 |
| NHPC Ltd. | 533098 | 75.74 | 75.84 | 75.1 | 75.35 | 75.1 | -0.25 | -0.33 | 134974 | 1.01 | 118.45 | 33.4 | 2026-09-17 13:53:00 |
| NIIT Learning Systems Ltd. | 543952 | 222 | 225.1 | 221.2 | 223.9 | 223.6 | -0.30 | -0.13 | 2556 | 0.06 | 576 | 205 | 2026-09-17 13:53:00 |
| Nilkamal Ltd. | 523385 | 1924.95 | 1965 | 1902 | 1924.6 | 1916.15 | -8.45 | -0.44 | 849 | 0.16 | 2800 | 1035.5 | 2026-09-17 13:53:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1119.3 | 1123.45 | 1107.05 | 1118.25 | 1111 | -7.25 | -0.65 | 491366 | 54.59 | 1269 | 197.1 | 2026-09-17 13:53:00 |
| Nitin Spinners Ltd. | 532698 | 631.2 | 634.95 | 624.05 | 627 | 625 | -2.00 | -0.32 | 933 | 0.06 | 665.7 | 182.25 | 2026-09-17 13:53:00 |
| NLC India Ltd. | 513683 | 256.05 | 262 | 255.95 | 255.6 | 260.45 | 4.85 | 1.90 | 71504 | 1.86 | 387.7 | 65.05 | 2026-09-17 13:53:00 |
| NMDC Ltd. | 526371 | 80.32 | 81.34 | 80.32 | 80.35 | 80.85 | 0.50 | 0.62 | 274409 | 2.22 | 286.35 | 59.56 | 2026-09-17 13:53:00 |
| NMDC Steel Ltd. | 543768 | 40.94 | 41.96 | 40.94 | 41.22 | 41.51 | 0.29 | 0.70 | 202436 | 0.84 | 73.67 | 28.35 | 2026-09-17 13:53:00 |
| NRB Bearings Ltd. | 530367 | 474.15 | 478.6 | 468.65 | 471.2 | 470.35 | -0.85 | -0.18 | 7801 | 0.37 | 519 | 125.05 | 2026-09-17 13:53:00 |
| NTPC Ltd. | 532555 | 326.8 | 331.25 | 326.8 | 327 | 329.55 | 2.55 | 0.78 | 238675 | 7.87 | 448.3 | 152.8 | 2026-09-17 13:53:00 |
| Nucleus Software Exports Ltd. | 531209 | 689.9 | 694.4 | 688 | 692.4 | 688 | -4.40 | -0.64 | 70 | 0.00 | 1787.8 | 365 | 2026-09-17 13:53:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1684.4 | 1717.95 | 1684.4 | 1704.55 | 1693 | -11.55 | -0.68 | 6778 | 1.15 | 2026-09-17 13:53:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 316 | 318.3 | 313.6 | 316.1 | 317 | 0.90 | 0.28 | 11431 | 0.36 | 477.35 | 276.3 | 2026-09-17 13:53:00 |
| Oberoi Realty Ltd. | 533273 | 1693.9 | 1735.5 | 1693.9 | 1710.2 | 1732 | 21.80 | 1.27 | 10509 | 1.82 | 2349.8 | 790.05 | 2026-09-17 13:53:00 |
| Oil India Ltd. | 533106 | 485 | 487 | 474.45 | 488.05 | 475.65 | -12.40 | -2.54 | 211779 | 10.07 | 767.3 | 168.3 | 2026-09-17 13:53:00 |
| Olectra Greentech Ltd. | 532439 | 1166.5 | 1186.6 | 1166.35 | 1168.75 | 1179.45 | 10.70 | 0.92 | 6906 | 0.81 | 2222 | 374.35 | 2026-09-17 13:53:00 |
| One97 Communications Ltd. | 543396 | 1795 | 1815.4 | 1753.1 | 1791.7 | 1759.9 | -31.80 | -1.77 | 204403 | 35.97 | 1856.5 | 310 | 2026-09-17 13:53:00 |
| Optiemus Infracom Ltd. | 530135 | 585 | 614 | 585 | 591.95 | 610 | 18.05 | 3.05 | 10580 | 0.65 | 873.65 | 160.45 | 2026-09-17 13:53:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11453.9 | 11640 | 11352.4 | 11523 | 11600 | 77.00 | 0.67 | 3189 | 3.70 | 13203.6 | 2883.8 | 2026-09-17 13:53:00 |
| Orchid Pharma Ltd. | 524372 | 951.2 | 997.65 | 951.2 | 957.6 | 967.3 | 9.70 | 1.01 | 6136 | 0.59 | 1998 | 292.05 | 2026-09-17 13:53:00 |
| Orient Cement Ltd. | 535754 | 121.7 | 123 | 121 | 121.7 | 121.8 | 0.10 | 0.08 | 7007 | 0.09 | 379.4 | 104.7 | 2026-09-17 13:53:00 |
| Orient Electric Ltd. | 541301 | 167.65 | 170.3 | 167.5 | 168.35 | 169.65 | 1.30 | 0.77 | 5680 | 0.10 | 297.15 | 149.5 | 2026-09-17 13:53:00 |
| Page Industries Ltd. | 532827 | 34236.1 | 34955 | 34236.1 | 34322.55 | 34895 | 572.45 | 1.67 | 339 | 1.18 | 54262.3 | 29800 | 2026-09-17 13:53:00 |
| Paisalo Digital Ltd. | 532900 | 83.9 | 92.74 | 83.9 | 84.61 | 88.89 | 4.28 | 5.06 | 1436644 | 12.77 | 199.25 | 29.4 | 2026-09-17 13:53:00 |
| Panama Petrochem Ltd. | 524820 | 450.05 | 463.9 | 450 | 451.15 | 459.65 | 8.50 | 1.88 | 121562 | 5.59 | 600 | 229 | 2026-09-17 13:53:00 |
| Paradeep Phosphates Ltd. | 543530 | 146 | 151.9 | 146 | 146.85 | 151.8 | 4.95 | 3.37 | 125937 | 1.91 | 234.05 | 47.4 | 2026-09-17 13:53:00 |
| Parag Milk Foods Ltd. | 539889 | 268.95 | 279.5 | 265.7 | 268.2 | 266.95 | -1.25 | -0.47 | 758660 | 20.25 | 101006 | 68 | 2026-09-17 13:53:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1301.3 | 1379.1 | 1301.3 | 1319.1 | 1358 | 38.90 | 2.95 | 70974 | 9.64 | 1943.6 | 447.1 | 2026-09-17 13:53:00 |
| Patel Engineering Ltd. | 531120 | 25.46 | 26.19 | 25.45 | 25.66 | 25.94 | 0.28 | 1.09 | 128220 | 0.33 | 79 | 13.1 | 2026-09-17 13:53:00 |
| Paushak Ltd. | 532742 | 714.15 | 719.65 | 703.5 | 711.7 | 712 | 0.30 | 0.04 | 628 | 0.04 | 10349 | 343 | 2026-09-17 13:53:00 |
| PB Fintech Ltd. | 543390 | 1835.35 | 1844.2 | 1719.3 | 1829.95 | 1772.4 | -57.55 | -3.14 | 489519 | 86.76 | 2254.95 | 356.2 | 2026-09-17 13:53:00 |
| PC Jeweller Ltd. | 534809 | 12.57 | 12.9 | 12.35 | 12.66 | 12.43 | -0.23 | -1.82 | 8125137 | 10.10 | 186.8 | 7.45 | 2026-09-17 13:53:00 |
| PDS Ltd. | 538730 | 336.3 | 339.5 | 335 | 336.5 | 339.15 | 2.65 | 0.79 | 681 | 0.02 | 658.15 | 246 | 2026-09-17 13:53:00 |
| Pearl Global Industries Ltd. | 532808 | 1179.95 | 1180 | 1102.7 | 1191 | 1154.4 | -36.60 | -3.07 | 16140 | 1.86 | 2571.65 | 334.35 | 2026-09-17 13:53:00 |
| Persistent Systems Ltd. | 533179 | 5429.1 | 5486.2 | 5408.3 | 5431.05 | 5469.6 | 38.55 | 0.71 | 4996 | 2.73 | 8979.85 | 3091.65 | 2026-09-17 13:53:00 |
| Petronet LNG Ltd. | 532522 | 282.35 | 283.65 | 281.5 | 282.65 | 283.05 | 0.40 | 0.14 | 17390 | 0.49 | 384.9 | 193.4 | 2026-09-17 13:53:00 |
| PG Electroplast Ltd. | 533581 | 523.85 | 531 | 518 | 523 | 530.75 | 7.75 | 1.48 | 14834 | 0.79 | 4100 | 337 | 2026-09-17 13:53:00 |
| Physicswallah Ltd. | 544609 | 128.05 | 130 | 127.1 | 127.65 | 127.6 | -0.05 | -0.04 | 189527 | 2.42 | 2026-09-17 13:53:00 | ||
| PI Industries Ltd. | 523642 | 2256.75 | 2316 | 2256.75 | 2265 | 2311 | 46.00 | 2.03 | 8457 | 1.95 | 4801.4 | 2193.6 | 2026-09-17 13:53:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3810.05 | 4085.05 | 3810.05 | 4048 | 4085.05 | 37.05 | 0.92 | 39 | 0.02 | 8265.95 | 1602.65 | 2026-09-17 13:53:00 |
| Pine Labs Ltd. | 544606 | 186 | 194.45 | 184.2 | 185.4 | 185.8 | 0.40 | 0.22 | 2528640 | 46.98 | 2026-09-17 13:53:00 | ||
| Piramal Pharma Ltd. | 543635 | 203.45 | 206.85 | 202 | 202.35 | 204.05 | 1.70 | 0.84 | 123767 | 2.53 | 307.85 | 61.654714455599 | 2026-09-17 13:53:00 |
| Pitti Engineering Ltd. | 513519 | 1101 | 1134.6 | 1101 | 1104.25 | 1128.45 | 24.20 | 2.19 | 4549 | 0.51 | 1511.45 | 256.8 | 2026-09-17 13:53:00 |
| PNB Gilts Ltd. | 532366 | 76.82 | 79.85 | 76.82 | 77.84 | 78.37 | 0.53 | 0.68 | 10973 | 0.09 | 149.25 | 55.25 | 2026-09-17 13:53:00 |
| PNB Housing Finance Ltd. | 540173 | 1123.4 | 1146.85 | 1101.85 | 1131.95 | 1105.7 | -26.25 | -2.32 | 152866 | 16.90 | 1210.8 | 286.758828670162 | 2026-09-17 13:53:00 |
| PNC Infratech Ltd. | 539150 | 133 | 140.6 | 132.3 | 134.4 | 138.9 | 4.50 | 3.35 | 231406 | 3.21 | 574.5 | 116.25 | 2026-09-17 13:53:00 |
| Pokarna Ltd. | 532486 | 750.15 | 757 | 735.8 | 749.6 | 740.2 | -9.40 | -1.25 | 1258 | 0.09 | 1451.7 | 233.75 | 2026-09-17 13:53:00 |
| Poly Medicure Ltd. | 531768 | 1703.95 | 1752.75 | 1703.95 | 1707 | 1735 | 28.00 | 1.64 | 3897 | 0.68 | 3149.8 | 727.25 | 2026-09-17 13:53:00 |
| Polycab India Ltd. | 542652 | 8104.4 | 8245 | 8104.4 | 8130 | 8230.55 | 100.55 | 1.24 | 10486 | 8.63 | 10128.6 | 2305 | 2026-09-17 13:53:00 |
| Polyplex Corporation Ltd. | 524051 | 1087.25 | 1114.7 | 1086.45 | 1077.95 | 1086.45 | 8.50 | 0.79 | 726 | 0.08 | 2373.6 | 743 | 2026-09-17 13:53:00 |
| Poonawalla Fincorp Ltd. | 524000 | 432 | 435.25 | 428.75 | 432.15 | 432.85 | 0.70 | 0.16 | 31107 | 1.35 | 570.4 | 243.75 | 2026-09-17 13:53:00 |
| Power Finance Corporation Ltd. | 532810 | 345.9 | 348.3 | 344.75 | 347 | 345.6 | -1.40 | -0.40 | 162527 | 5.62 | 580.35 | 100.85 | 2026-09-17 13:53:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 262.65 | 265.6 | 262.65 | 263.5 | 264 | 0.50 | 0.19 | 439012 | 11.59 | 366.2 | 186.35 | 2026-09-17 13:53:00 |
| Power Mech Projects Ltd. | 539302 | 2300 | 2348 | 2300 | 2293.7 | 2332.35 | 38.65 | 1.69 | 1010 | 0.24 | 7450 | 1023.45 | 2026-09-17 13:53:00 |
| Praj Industries Ltd. | 522205 | 314.4 | 316.7 | 312.05 | 313.65 | 315.7 | 2.05 | 0.65 | 26431 | 0.83 | 874.3 | 273.05 | 2026-09-17 13:53:00 |
| Prataap Snacks Ltd. | 540724 | 1097.4 | 1112.8 | 1089 | 1103.5 | 1098 | -5.50 | -0.50 | 169 | 0.02 | 1450 | 662 | 2026-09-17 13:53:00 |
| Precision Camshafts Ltd. | 539636 | 113.15 | 115.75 | 113.15 | 113.15 | 114.45 | 1.30 | 1.15 | 5424 | 0.06 | 382.15 | 88.41 | 2026-09-17 13:53:00 |
| Premier Energies Ltd. | 544238 | 883.15 | 904 | 883.15 | 899 | 886.05 | -12.95 | -1.44 | 43997 | 3.90 | 2026-09-17 13:53:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1423.95 | 1455 | 1418.7 | 1427.85 | 1429.5 | 1.65 | 0.12 | 8514 | 1.22 | 2072.75 | 391.3 | 2026-09-17 13:53:00 |
| Pricol Ltd. | 540293 | 751.2 | 758.95 | 742.4 | 745.65 | 753.75 | 8.10 | 1.09 | 9594 | 0.72 | 822.35 | 153.5 | 2026-09-17 13:53:00 |
| Prime Focus Ltd. | 532748 | 321 | 342.9 | 316.85 | 320.8 | 332.55 | 11.75 | 3.66 | 201827 | 6.71 | 367.25 | 64.75 | 2026-09-17 13:53:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 256.9 | 260.7 | 255.6 | 256.75 | 257.9 | 1.15 | 0.45 | 4759 | 0.12 | 775.75 | 5.26 | 2026-09-17 13:53:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3477.1 | 3514.9 | 3467.4 | 3478.05 | 3483.3 | 5.25 | 0.15 | 907 | 0.32 | 3775.7 | 870.55 | 2026-09-17 13:53:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3334.4 | 3346.15 | 3306.6 | 3324.05 | 3308.7 | -15.35 | -0.46 | 14003 | 4.63 | 101093 | 573.6 | 2026-09-17 13:53:00 |
| PSP Projects Ltd. | 540544 | 803.6 | 841.7 | 803.6 | 817.6 | 811.25 | -6.35 | -0.78 | 1674 | 0.14 | 1142 | 560.2 | 2026-09-17 13:53:00 |
| PTC India Ltd. | 532524 | 152.3 | 154.9 | 152 | 152 | 154.85 | 2.85 | 1.88 | 65908 | 1.02 | 254.65 | 67.75 | 2026-09-17 13:53:00 |
| PTC Industries Ltd. | 539006 | 22400 | 23005.05 | 22365 | 22539.7 | 22700 | 160.30 | 0.71 | 1111 | 2.52 | 24143 | 1571.2 | 2026-09-17 13:53:00 |
| Punjab & Sind Bank | 533295 | 22.08 | 22.58 | 21.88 | 22.32 | 21.92 | -0.40 | -1.79 | 104230 | 0.23 | 77.5 | 14.65 | 2026-09-17 13:53:00 |
| Punjab National Bank | 532461 | 116.9 | 119.4 | 116.5 | 116.6 | 116.55 | -0.05 | -0.04 | 553440 | 6.45 | 142.9 | 32.1 | 2026-09-17 13:53:00 |
| PVR Inox Ltd. | 532689 | 1249.4 | 1282.5 | 1232 | 1255.9 | 1275.05 | 19.15 | 1.52 | 30134 | 3.84 | 2138.35 | 825.65 | 2026-09-17 13:53:00 |
| Quess Corp Ltd. | 539978 | 339.95 | 353.5 | 338.1 | 342.3 | 351.25 | 8.95 | 2.61 | 12896 | 0.45 | 875 | 166.05 | 2026-09-17 13:53:00 |
| Quick Heal Technologies Ltd. | 539678 | 158 | 158 | 153 | 157.1 | 153.95 | -3.15 | -2.01 | 6161 | 0.09 | 825.9 | 125 | 2026-09-17 13:53:00 |
| R Systems International Ltd. | 532735 | 242.5 | 246.5 | 238.5 | 241.2 | 245.65 | 4.45 | 1.84 | 8341 | 0.20 | 599 | 213.5 | 2026-09-17 13:53:00 |
| Radico Khaitan Ltd. | 532497 | 4456.65 | 4463.35 | 4392.95 | 4460 | 4409.15 | -50.85 | -1.14 | 2958 | 1.30 | 4747.95 | 908.65 | 2026-09-17 13:53:00 |
| Rail Vikas Nigam Ltd. | 542649 | 196.8 | 200.25 | 196.55 | 197.1 | 199.7 | 2.60 | 1.32 | 151344 | 3.02 | 647 | 30.55 | 2026-09-17 13:53:00 |
| Railtel Corporation Of India Ltd. | 543265 | 254.55 | 265.35 | 254.45 | 252.55 | 258.85 | 6.30 | 2.49 | 109704 | 2.84 | 618 | 93.95 | 2026-09-17 13:53:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1464.95 | 1505 | 1454.1 | 1456.8 | 1477.1 | 20.30 | 1.39 | 5652 | 0.83 | 1708.5 | 477 | 2026-09-17 13:53:00 |
| Rajesh Exports Ltd. | 531500 | 75.02 | 77.75 | 75.02 | 77.02 | 76.5 | -0.52 | -0.68 | 5460 | 0.04 | 1028.4 | 73.2 | 2026-09-17 13:53:00 |
| Rajratan Global Wire Ltd. | 517522 | 456.7 | 469.6 | 450 | 463.3 | 450 | -13.30 | -2.87 | 3757 | 0.17 | 1409.05 | 250 | 2026-09-17 13:53:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.1 | 4.11 | 3.87 | 3.92 | 4.11 | 0.19 | 4.85 | 388135 | 0.16 | 50.5 | 3.44 | 2026-09-17 13:52:00 |
| Ramco Industries Ltd. | 532369 | 320.15 | 323.9 | 316.9 | 320.75 | 316.9 | -3.85 | -1.20 | 1934 | 0.06 | 397.55 | 117.5 | 2026-09-17 13:53:00 |
| Ramkrishna Forgings Ltd. | 532527 | 690 | 713.9 | 690 | 688.8 | 699.05 | 10.25 | 1.49 | 15646 | 1.09 | 1064 | 175.5 | 2026-09-17 13:53:00 |
| Ramky Infrastructure Ltd. | 533262 | 312.4 | 322.5 | 312.4 | 312.5 | 319.35 | 6.85 | 2.19 | 2592 | 0.08 | 1008.9 | 155.55 | 2026-09-17 13:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 108.1 | 110.45 | 108.1 | 108.7 | 109.4 | 0.70 | 0.64 | 36872 | 0.40 | 245 | 87.75 | 2026-09-17 13:53:00 |
| RateGain Travel Technologies Ltd. | 543417 | 856 | 868.05 | 855.7 | 860.7 | 861.45 | 0.75 | 0.09 | 3693 | 0.32 | 101093 | 252.45 | 2026-09-17 13:53:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2686.1 | 2727.75 | 2668.45 | 2692.35 | 2668.45 | -23.90 | -0.89 | 586 | 0.16 | 3971.8 | 1703 | 2026-09-17 13:53:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.8 | 26.97 | 26.48 | 26.75 | 26.67 | -0.08 | -0.30 | 75082 | 0.20 | 94.85 | 24.42 | 2026-09-17 13:53:00 |
| Raymond Lifestyle Ltd. | 544240 | 671.7 | 675.35 | 656.25 | 668.2 | 658.65 | -9.55 | -1.43 | 4970 | 0.33 | 2026-09-17 13:53:00 | ||
| RBL Bank Ltd. | 540065 | 403.45 | 411.5 | 403.45 | 403.2 | 403.7 | 0.50 | 0.12 | 43246 | 1.75 | 420.35 | 95.8 | 2026-09-17 13:53:00 |
| REC Ltd. | 532955 | 313.3 | 315 | 311.55 | 313.2 | 311.6 | -1.60 | -0.51 | 103445 | 3.22 | 653.9 | 91 | 2026-09-17 13:53:00 |
| Redington Ltd. | 532805 | 388.9 | 403 | 385.05 | 388.1 | 398.8 | 10.70 | 2.76 | 237471 | 9.47 | 403.55 | 135 | 2026-09-17 13:53:00 |
| Redtape Ltd. | 543957 | 117.65 | 119.55 | 115.65 | 117.3 | 118.45 | 1.15 | 0.98 | 40432 | 0.48 | 2026-09-17 13:53:00 | ||
| Refex Industries Ltd. | 532884 | 260 | 277.2 | 260 | 261 | 273.15 | 12.15 | 4.66 | 23833 | 0.65 | 923.95 | 117.3 | 2026-09-17 13:53:00 |
| Relaxo Footwears Ltd. | 530517 | 310.05 | 316.6 | 310.05 | 312.05 | 313.85 | 1.80 | 0.58 | 7729 | 0.24 | 1105.25 | 236.55 | 2026-09-17 13:53:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 697.85 | 706.5 | 694.8 | 693.5 | 698.6 | 5.10 | 0.74 | 4144 | 0.29 | 1604 | 620.5 | 2026-09-17 13:53:00 |
| Reliance Power Ltd. | 532939 | 20.89 | 21.39 | 20.8 | 20.8 | 21.04 | 0.24 | 1.15 | 1364542 | 2.87 | 76.49 | 9.05 | 2026-09-17 13:53:00 |
| Religare Enterprises Ltd. | 532915 | 245.7 | 249.7 | 245.7 | 247.35 | 248.2 | 0.85 | 0.34 | 16455 | 0.41 | 319.9 | 123.5 | 2026-09-17 13:53:00 |
| Repco Home Finance Ltd. | 535322 | 346 | 350.25 | 344.45 | 346.8 | 345.3 | -1.50 | -0.43 | 2631 | 0.09 | 594.7 | 155.6 | 2026-09-17 13:53:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96.89 | 96.89 | 94.79 | 95.81 | 95.6 | -0.21 | -0.22 | 77858 | 0.74 | 137.85 | 57.16 | 2026-09-17 13:53:00 |
| RHI Magnesita India Ltd. | 534076 | 364 | 369 | 364 | 363.9 | 366.7 | 2.80 | 0.77 | 1825 | 0.07 | 893.15 | 323.4 | 2026-09-17 13:53:00 |
| Rites Ltd. | 541556 | 204.65 | 208.65 | 204.65 | 204.95 | 207.7 | 2.75 | 1.34 | 21439 | 0.45 | 826.15 | 175.1 | 2026-09-17 13:53:00 |
| Rolex Rings Ltd | 543325 | 168.25 | 171 | 168 | 168.6 | 169.2 | 0.60 | 0.36 | 27852 | 0.47 | 2788.95 | 99.3 | 2026-09-17 13:53:00 |
| Rossari Biotech Ltd. | 543213 | 435.45 | 446 | 435.4 | 437.9 | 440.35 | 2.45 | 0.56 | 2362 | 0.10 | 1051 | 372.9 | 2026-09-17 13:53:00 |
| Route Mobile Ltd. | 543228 | 482 | 490 | 479.45 | 481.05 | 484.3 | 3.25 | 0.68 | 4717 | 0.23 | 1942 | 414.1 | 2026-09-17 13:53:00 |
| RPG Life Sciences Ltd. | 532983 | 2755.85 | 2870 | 2742.4 | 2726.55 | 2834 | 107.45 | 3.94 | 859 | 0.24 | 3080.9 | 645.7 | 2026-09-17 13:53:00 |
| RPSG Ventures Ltd. | 542333 | 829 | 832.45 | 823.1 | 822.65 | 829.45 | 6.80 | 0.83 | 670 | 0.06 | 1357.4 | 359.45 | 2026-09-17 13:53:00 |
| RR Kabel Ltd. | 543981 | 2398.05 | 2440 | 2381 | 2397.9 | 2395.35 | -2.55 | -0.11 | 13285 | 3.18 | 2026-09-17 13:53:00 | ||
| Rubicon Research Ltd. | 544578 | 1757.55 | 1835 | 1757.55 | 1763.75 | 1784.5 | 20.75 | 1.18 | 9020 | 1.61 | 2026-09-17 13:53:00 | ||
| Rupa & Company Ltd. | 533552 | 131 | 133.95 | 131 | 132.1 | 133.2 | 1.10 | 0.83 | 2325 | 0.03 | 368.35 | 109.5 | 2026-09-17 13:53:00 |
| Safari Industries (India) Ltd. | 523025 | 1523.6 | 1526.35 | 1500 | 1515.8 | 1500.45 | -15.35 | -1.01 | 752 | 0.11 | 4539.95 | 1115.6 | 2026-09-17 13:53:00 |
| Sagility Ltd. | 544282 | 45.13 | 45.3 | 44.55 | 44.91 | 44.7 | -0.21 | -0.47 | 371454 | 1.66 | 2026-09-17 13:53:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 77.78 | 78.95 | 76.8 | 78.01 | 76.99 | -1.02 | -1.31 | 24468 | 0.19 | 2026-09-17 13:53:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.93 | 4.98 | 4.85 | 4.93 | 4.9 | -0.03 | -0.61 | 251042 | 0.12 | 139.95 | 4.7 | 2026-09-17 13:53:00 |
| Samhi Hotels Ltd. | 543984 | 159.35 | 161.95 | 156.95 | 160.4 | 157.65 | -2.75 | -1.71 | 73047 | 1.15 | 2026-09-17 13:53:00 | ||
| Sammaan Capital Ltd. | 535789 | 141.8 | 144.5 | 141.2 | 142.2 | 142 | -0.20 | -0.14 | 204004 | 2.90 | 234.95 | 91.8 | 2026-09-17 13:53:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.75 | 162.8 | 158.75 | 158.95 | 162.1 | 3.15 | 1.98 | 295779 | 4.79 | 217 | 61.84 | 2026-09-17 13:53:00 |
| Sandhar Technologies Ltd. | 541163 | 584 | 595.95 | 580.95 | 583.95 | 586.7 | 2.75 | 0.47 | 4012 | 0.24 | 764.1 | 186.1 | 2026-09-17 13:53:00 |
| Sangam (India) Ltd. | 514234 | 567.2 | 578.3 | 567.2 | 562.55 | 578.3 | 15.75 | 2.80 | 59 | 0.00 | 675.95 | 185 | 2026-09-17 13:53:00 |
| Sanghvi Movers Ltd. | 530073 | 419.85 | 421.4 | 412.7 | 408.95 | 415.9 | 6.95 | 1.70 | 8164 | 0.34 | 1483 | 205 | 2026-09-17 13:53:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3992 | 4038.05 | 3980.05 | 4007.6 | 4021.65 | 14.05 | 0.35 | 136 | 0.05 | 2026-09-17 13:53:00 | ||
| Sansera Engineering Ltd. | 543358 | 3989.75 | 4048.65 | 3950 | 3970.2 | 3998.75 | 28.55 | 0.72 | 3314 | 1.33 | 4178.75 | 672.85 | 2026-09-17 13:53:00 |
| Sapphire Foods India Ltd. | 543397 | 223.8 | 233.6 | 222.85 | 223.15 | 232.1 | 8.95 | 4.01 | 32465 | 0.75 | 1878 | 140.25 | 2026-09-17 13:53:00 |
| Saregama India Ltd. | 532163 | 486.55 | 501.55 | 482.75 | 486.75 | 489.85 | 3.10 | 0.64 | 12502 | 0.61 | 688.5 | 303.3 | 2026-09-17 13:53:00 |
| Sasken Technologies Ltd. | 532663 | 1678.9 | 1736.15 | 1672.8 | 1689.35 | 1722.2 | 32.85 | 1.94 | 1329 | 0.23 | 2785.05 | 761 | 2026-09-17 13:53:00 |
| Satia Industries Ltd. | 539201 | 68.54 | 70.2 | 67.5 | 68.05 | 67.59 | -0.46 | -0.68 | 1226 | 0.01 | 164.35 | 50.62 | 2026-09-17 13:53:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.45 | 223.2 | 216.95 | 217.45 | 219.3 | 1.85 | 0.85 | 3839 | 0.08 | 283.65 | 102.45 | 2026-09-17 13:53:00 |
| Savita Oil Technologies Ltd. | 524667 | 694.7 | 700 | 681.85 | 695.3 | 696.1 | 0.80 | 0.12 | 9300 | 0.65 | 844 | 231.95 | 2026-09-17 13:53:00 |
| SBFC Finance Ltd. | 543959 | 93.64 | 95.1 | 92.99 | 93.82 | 93.07 | -0.75 | -0.80 | 55566 | 0.52 | 2026-09-17 13:53:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 616.5 | 641.2 | 616.5 | 618.95 | 637 | 18.05 | 2.92 | 59060 | 3.76 | 1028.75 | 0.02 | 2026-09-17 13:53:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1694.85 | 1767.6 | 1689.8 | 1699.95 | 1766.9 | 66.95 | 3.94 | 192143 | 33.95 | 2132.9 | 1039.25 | 2026-09-17 13:53:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1194.5 | 1200 | 1179 | 1197.55 | 1200 | 2.45 | 0.20 | 49672 | 5.96 | 1548.3 | 116.3 | 2026-09-17 13:53:00 |
| Seamec Ltd. | 526807 | 1701.05 | 1739.95 | 1700 | 1704.05 | 1731.2 | 27.15 | 1.59 | 2420 | 0.42 | 1845 | 563.3 | 2026-09-17 13:53:00 |
| SEPC Ltd. | 532945 | 5.11 | 5.2 | 5.08 | 5.13 | 5.16 | 0.03 | 0.58 | 337868 | 0.17 | 33.5 | 4.63 | 2026-09-17 13:53:00 |
| SG Finserve Ltd. | 539199 | 624.3 | 629.55 | 610 | 618.4 | 611.6 | -6.80 | -1.10 | 6107 | 0.37 | 748 | 182.45 | 2026-09-17 13:53:00 |
| SG Mart Ltd. | 512329 | 691.35 | 723.45 | 691.35 | 697 | 709.4 | 12.40 | 1.78 | 10822 | 0.77 | 12554.4 | 290.85 | 2026-09-17 13:53:00 |
| SH Kelkar And Company Ltd. | 539450 | 133.85 | 142.25 | 132.7 | 133.85 | 138.3 | 4.45 | 3.32 | 39649 | 0.55 | 335.25 | 81.9 | 2026-09-17 13:53:00 |
| Shalby Ltd. | 540797 | 137.4 | 139.1 | 136 | 134.7 | 137.6 | 2.90 | 2.15 | 4687 | 0.06 | 333.85 | 114.35 | 2026-09-17 13:52:00 |
| Shankara Building Products Ltd. | 540425 | 126.1 | 150 | 126.1 | 149.45 | 149.05 | -0.40 | -0.27 | 543 | 0.01 | 1210 | 98.5 | 2026-09-17 13:52:00 |
| Shanthi Gears Ltd. | 522034 | 708.75 | 708.8 | 677.1 | 691.4 | 679.75 | -11.65 | -1.68 | 2660 | 0.18 | 741.8 | 225.15 | 2026-09-17 13:53:00 |
| Sharda Cropchem Ltd. | 538666 | 747.2 | 756.95 | 741.2 | 745.4 | 746.6 | 1.20 | 0.16 | 1724 | 0.13 | 1297.8 | 318 | 2026-09-17 13:53:00 |
| Sharda Motor Industries Ltd. | 535602 | 930.55 | 950.05 | 926.05 | 931.1 | 946.9 | 15.80 | 1.70 | 4168 | 0.39 | 2955.9 | 550 | 2026-09-17 13:53:00 |
| Share India Securities Ltd. | 540725 | 198 | 217.15 | 196.95 | 196.2 | 213.6 | 17.40 | 8.87 | 567849 | 12.13 | 2039.95 | 115.25 | 2026-09-17 13:53:00 |
| Sheela Foam Ltd. | 540203 | 663 | 678.6 | 663 | 663.25 | 668.3 | 5.05 | 0.76 | 4350 | 0.29 | 1710 | 460.75 | 2026-09-17 13:53:00 |
| Shilchar Technologies Ltd. | 531201 | 4092.85 | 4168.1 | 4089.45 | 4007.1 | 4089.45 | 82.35 | 2.06 | 498 | 0.20 | 8899 | 552.1 | 2026-09-17 13:53:00 |
| Shilpa Medicare Ltd. | 530549 | 920.05 | 963.2 | 920.05 | 927.65 | 953 | 25.35 | 2.73 | 29407 | 2.80 | 1003.2 | 222.4 | 2026-09-17 13:53:00 |
| Shipping Corporation Of India Ltd. | 523598 | 268.05 | 271.95 | 267.25 | 267.2 | 268.15 | 0.95 | 0.36 | 75028 | 2.01 | 384.8 | 79.5 | 2026-09-17 13:53:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1064.85 | 1114.55 | 1063.4 | 1056.75 | 1087 | 30.25 | 2.86 | 11961 | 1.30 | 1214.95 | 318 | 2026-09-17 13:53:00 |
| Shoppers Stop Ltd. | 532638 | 395 | 438.35 | 389.15 | 396.1 | 415.05 | 18.95 | 4.78 | 19361 | 0.80 | 943.65 | 267 | 2026-09-17 13:53:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.73 | 23.32 | 22.73 | 23.04 | 22.86 | -0.18 | -0.78 | 296493 | 0.68 | 68.7 | 21.06 | 2026-09-17 13:53:00 |
| Shriram Properties Ltd. | 543419 | 71.2 | 71.57 | 70.5 | 70.52 | 71.28 | 0.76 | 1.08 | 7852 | 0.06 | 147.5 | 53.25 | 2026-09-17 13:53:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1057.05 | 1092.4 | 1057.05 | 1046.8 | 1083.1 | 36.30 | 3.47 | 12271 | 1.33 | 1115.95 | 253.05 | 2026-09-17 13:53:00 |
| Siemens Energy India Ltd. | 544390 | 3011.85 | 3077.9 | 3009.05 | 3016.95 | 3064.5 | 47.55 | 1.58 | 132157 | 40.50 | 2026-09-17 13:53:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 769.7 | 792 | 747.35 | 753.75 | 753.3 | -0.45 | -0.06 | 36850 | 2.78 | 2026-09-17 13:53:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.49 | 23.54 | 23.1 | 23.63 | 23.15 | -0.48 | -2.03 | 9448 | 0.02 | 45.15 | 12.9 | 2026-09-17 13:53:00 |
| SIRCA Paints India Ltd. | 543686 | 403.4 | 410.95 | 397.3 | 403.15 | 405 | 1.85 | 0.46 | 35758 | 1.45 | 539 | 234 | 2026-09-17 13:53:00 |
| SIS Ltd. | 540673 | 416.4 | 425.5 | 416.4 | 415.9 | 418.55 | 2.65 | 0.64 | 36055 | 1.51 | 544.1 | 257.4 | 2026-09-17 13:53:00 |
| SJS Enterprises Ltd. | 543387 | 2320.35 | 2320.35 | 2269 | 2290.95 | 2278 | -12.95 | -0.57 | 894 | 0.20 | 2586.5 | 379 | 2026-09-17 13:53:00 |
| SJVN Ltd. | 533206 | 64.05 | 64.49 | 63.8 | 64.05 | 63.95 | -0.10 | -0.16 | 74407 | 0.48 | 170.45 | 27.9 | 2026-09-17 13:53:00 |
| Skipper Ltd. | 538562 | 514.95 | 537.95 | 514.05 | 523.1 | 530.85 | 7.75 | 1.48 | 39312 | 2.09 | 665 | 54.5 | 2026-09-17 13:53:00 |
| Sobha Ltd. | 532784 | 1170.05 | 1199.95 | 1170.05 | 1181.95 | 1183.5 | 1.55 | 0.13 | 2138 | 0.25 | 2238 | 412.4 | 2026-09-17 13:53:00 |
| Solar Industries India Ltd. | 532725 | 18900 | 19064.25 | 18600 | 18920 | 18869.45 | -50.55 | -0.27 | 32597 | 61.51 | 22630.05 | 3107.55 | 2026-09-17 13:53:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 715.75 | 750.6 | 715.7 | 710.1 | 740.05 | 29.95 | 4.22 | 16908 | 1.25 | 885.95 | 287 | 2026-09-17 13:53:00 |
| Somany Ceramics Ltd. | 531548 | 549.3 | 570.25 | 549.3 | 555.8 | 564.25 | 8.45 | 1.52 | 3109 | 0.18 | 872 | 332 | 2026-09-17 13:53:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 762.95 | 790.95 | 758.9 | 767 | 780 | 13.00 | 1.69 | 183843 | 14.34 | 843.9 | 379.8 | 2026-09-17 13:53:00 |
| Sonata Software Ltd. | 532221 | 277.7 | 281.05 | 273.65 | 275.45 | 280.65 | 5.20 | 1.89 | 26323 | 0.74 | 1485.3 | 208.5 | 2026-09-17 13:53:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 223.35 | 231.95 | 223.35 | 225.85 | 226.95 | 1.10 | 0.49 | 3864 | 0.09 | 1243.1 | 182.5 | 2026-09-17 13:53:00 |
| SPR Auto Technologies Ltd. | 544344 | 4324 | 4425 | 4273.55 | 4313 | 4390.05 | 77.05 | 1.79 | 1836 | 0.81 | 2026-09-17 13:53:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 135.95 | 138.15 | 135.9 | 135.5 | 137 | 1.50 | 1.11 | 3052 | 0.04 | 2026-09-17 13:53:00 | ||
| Star Cement Ltd. | 540575 | 185 | 188.45 | 184.3 | 187.3 | 188.15 | 0.85 | 0.45 | 3224 | 0.06 | 308.1 | 88.55 | 2026-09-17 13:53:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 548.65 | 557.35 | 543.55 | 545.65 | 556.6 | 10.95 | 2.01 | 459980 | 25.60 | 780 | 330.05 | 2026-09-17 13:53:00 |
| Steel Strips Wheels Ltd. | 513262 | 350.45 | 356.4 | 347.95 | 350.25 | 349 | -1.25 | -0.36 | 21794 | 0.76 | 383.9 | 126.2 | 2026-09-17 13:53:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 177.05 | 179.5 | 176.4 | 178 | 176.7 | -1.30 | -0.73 | 38231 | 0.68 | 828 | 148.3 | 2026-09-17 13:53:00 |
| Sterling Tools Ltd. | 530759 | 211 | 213.6 | 210.5 | 215.75 | 210.6 | -5.15 | -2.39 | 237 | 0.00 | 744.3 | 156.6 | 2026-09-17 13:50:00 |
| Sterlite Technologies Ltd. | 532374 | 793.25 | 853.7 | 790 | 818.15 | 817 | -1.15 | -0.14 | 93596 | 7.65 | 910 | 58.51 | 2026-09-17 13:53:00 |
| Stove Kraft Ltd. | 543260 | 828 | 843 | 824.5 | 829.3 | 830.8 | 1.50 | 0.18 | 2002 | 0.17 | 976.75 | 354 | 2026-09-17 13:53:00 |
| Strides Pharma Science Ltd. | 532531 | 1179.7 | 1213.3 | 1161.2 | 1188.55 | 1202.15 | 13.60 | 1.14 | 10802 | 1.30 | 1675.25 | 268.4 | 2026-09-17 13:53:00 |
| Stylam Industries Ltd. | 526951 | 3198.65 | 3279.15 | 3182.95 | 3186.55 | 3220 | 33.45 | 1.05 | 2543 | 0.82 | 4160.25 | 941.7 | 2026-09-17 13:53:00 |
| Subros Ltd. | 517168 | 683 | 692.05 | 683 | 677.4 | 688 | 10.60 | 1.56 | 942 | 0.06 | 1212.4 | 272 | 2026-09-17 13:53:00 |
| Sula Vineyards Ltd. | 543711 | 137.65 | 137.65 | 135.6 | 136.5 | 136.05 | -0.45 | -0.33 | 9476 | 0.13 | 699.75 | 132 | 2026-09-17 13:53:00 |
| Sumitomo Chemical India Ltd. | 542920 | 450.05 | 457.25 | 450.05 | 454 | 453.45 | -0.55 | -0.12 | 2692 | 0.12 | 665 | 5.77 | 2026-09-17 13:53:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 186 | 195.1 | 184 | 185.5 | 192.55 | 7.05 | 3.80 | 42263 | 0.81 | 474 | 108.2 | 2026-09-17 13:53:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1857.75 | 1864.35 | 1846.8 | 1853.5 | 1858 | 4.50 | 0.24 | 16031 | 2.98 | 2047.55 | 855.85 | 2026-09-17 13:53:00 |
| Sun TV Network Ltd. | 532733 | 461.35 | 470.9 | 459.65 | 462.75 | 468.05 | 5.30 | 1.15 | 10003 | 0.47 | 921.6 | 394 | 2026-09-17 13:53:00 |
| Sundaram-Clayton Ltd. | 544066 | 1240.05 | 1267 | 1240.05 | 1265.5 | 1265.75 | 0.25 | 0.02 | 150 | 0.02 | 2026-09-17 13:51:00 | ||
| Suprajit Engineering Ltd. | 532509 | 488.95 | 492.65 | 483.5 | 488.4 | 483.65 | -4.75 | -0.97 | 1404 | 0.07 | 639.95 | 315.25 | 2026-09-17 13:53:00 |
| Supriya Lifescience Ltd. | 543434 | 880 | 896 | 871 | 879.7 | 896 | 16.30 | 1.85 | 5544 | 0.50 | 1040.75 | 170.05 | 2026-09-17 13:53:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 143.95 | 147.45 | 143.95 | 144 | 145.8 | 1.80 | 1.25 | 7028 | 0.10 | 219.55 | 83.45 | 2026-09-17 13:53:00 |
| Suven Life Sciences Ltd. | 530239 | 332.35 | 348.65 | 332.35 | 336.55 | 345 | 8.45 | 2.51 | 19517 | 0.67 | 402.9 | 45.01 | 2026-09-17 13:53:00 |
| Suzlon Energy Ltd. | 532667 | 42.14 | 42.9 | 42.09 | 42.13 | 42.66 | 0.53 | 1.26 | 1482641 | 6.32 | 86.04 | 6.6 | 2026-09-17 13:53:00 |
| Swiggy Ltd. | 544285 | 270.3 | 278.6 | 270.3 | 270.3 | 276.35 | 6.05 | 2.24 | 182377 | 5.04 | 2026-09-17 13:53:00 | ||
| Symphony Ltd. | 517385 | 575.4 | 581.95 | 570.8 | 570.05 | 578.35 | 8.30 | 1.46 | 948 | 0.05 | 1878.95 | 561.45 | 2026-09-17 13:53:00 |
| Syngene International Ltd. | 539268 | 376.05 | 380.15 | 376.05 | 380.15 | 379.5 | -0.65 | -0.17 | 7185 | 0.27 | 960 | 374.35 | 2026-09-17 13:53:00 |
| Syrma SGS Technology Ltd. | 543573 | 1513 | 1658.4 | 1513 | 1510.6 | 1625.9 | 115.30 | 7.63 | 342500 | 55.69 | 1676.15 | 248.3 | 2026-09-17 13:53:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 147.95 | 150.5 | 144.8 | 151.9 | 145.2 | -6.70 | -4.41 | 10617 | 0.15 | 330.95 | 115.05 | 2026-09-17 13:53:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 909.4 | 910.8 | 890.4 | 902.15 | 894.05 | -8.10 | -0.90 | 2617 | 0.23 | 954.7 | 396.05 | 2026-09-17 13:53:00 |
| Tanla Platforms Ltd. | 532790 | 487.75 | 499.95 | 487.7 | 487.75 | 494.85 | 7.10 | 1.46 | 10140 | 0.50 | 1317.7 | 372 | 2026-09-17 13:53:00 |
| TARC Ltd. | 543249 | 129 | 131.65 | 128.75 | 128.1 | 129.5 | 1.40 | 1.09 | 5394 | 0.07 | 275.5 | 33.4 | 2026-09-17 13:53:00 |
| Tarsons Products Ltd. | 543399 | 300.65 | 309.9 | 300.65 | 303.35 | 308 | 4.65 | 1.53 | 2518 | 0.08 | 914.35 | 164.15 | 2026-09-17 13:53:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9866.9 | 10063.5 | 9866.9 | 9995.95 | 9987.65 | -8.30 | -0.08 | 26 | 0.03 | 18940.95 | 6440 | 2026-09-17 13:53:00 |
| Tata Capital Ltd. | 544574 | 342.85 | 347.8 | 342 | 343.25 | 343.7 | 0.45 | 0.13 | 42115 | 1.45 | 2026-09-17 13:53:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2174.9 | 2195.95 | 2163 | 2191.5 | 2191.8 | 0.30 | 0.01 | 110234 | 24.16 | 4585.9 | 1983.2 | 2026-09-17 13:53:00 |
| Tata Motors Ltd. | 544569 | 424.75 | 432.5 | 422 | 424.1 | 431.2 | 7.10 | 1.67 | 126850 | 5.47 | 2026-09-17 13:53:00 | ||
| Tata Technologies Ltd. | 544028 | 748.8 | 762.85 | 744 | 746.55 | 759 | 12.45 | 1.67 | 24840 | 1.89 | 2026-09-17 13:53:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 35 | 35.41 | 35 | 35.2 | 35.22 | 0.02 | 0.06 | 82321 | 0.29 | 149 | 30.12 | 2026-09-17 13:53:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1646.2 | 1720 | 1640.85 | 1644.15 | 1701.95 | 57.80 | 3.52 | 4374 | 0.74 | 2649.1 | 610 | 2026-09-17 13:53:00 |
| TBO Tek Ltd. | 544174 | 1630.05 | 1684.05 | 1630.05 | 1631.45 | 1645.7 | 14.25 | 0.87 | 3777 | 0.62 | 2026-09-17 13:53:00 | ||
| TCI Express Ltd. | 540212 | 486 | 500 | 486 | 487.95 | 494.5 | 6.55 | 1.34 | 1166 | 0.06 | 2009.95 | 451 | 2026-09-17 13:53:00 |
| TD Power Systems Ltd. | 533553 | 701 | 723 | 692 | 695.85 | 719.55 | 23.70 | 3.41 | 212356 | 15.28 | 1597.35 | 95.9 | 2026-09-17 13:53:00 |
| TeamLease Services Ltd. | 539658 | 1230 | 1242.6 | 1223.5 | 1225.05 | 1223.5 | -1.55 | -0.13 | 216 | 0.03 | 3692.45 | 1063.4 | 2026-09-17 13:53:00 |
| Tech Mahindra Ltd. | 532755 | 1551.55 | 1568.75 | 1539 | 1555.15 | 1557 | 1.85 | 0.12 | 56240 | 8.76 | 1850 | 982.95 | 2026-09-17 13:53:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 970 | 998 | 970 | 971.15 | 980.55 | 9.40 | 0.97 | 17406 | 1.71 | 1824.95 | 254 | 2026-09-17 13:53:00 |
| Technocraft Industries (India) Ltd. | 532804 | 3105.05 | 3147.35 | 3072.8 | 3113.1 | 3100 | -13.10 | -0.42 | 319 | 0.10 | 3939 | 689.65 | 2026-09-17 13:53:00 |
| Tega Industries Ltd. | 543413 | 1699.9 | 1878.8 | 1699.9 | 1717.4 | 1874.4 | 157.00 | 9.14 | 81213 | 15.22 | 2327.45 | 468 | 2026-09-17 13:53:00 |
| Tejas Networks Ltd. | 540595 | 516 | 523.95 | 512 | 514.85 | 514.6 | -0.25 | -0.05 | 74297 | 3.82 | 1495.1 | 294.1 | 2026-09-17 13:53:00 |
| Tenneco Clean Air India Ltd. | 544612 | 512.95 | 516.25 | 507.8 | 512.3 | 510.25 | -2.05 | -0.40 | 350418 | 17.88 | 2026-09-17 13:53:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 108.8 | 112.5 | 108.6 | 108.6 | 111.5 | 2.90 | 2.67 | 86458 | 0.96 | 296.6 | 40.49 | 2026-09-17 13:53:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4962.75 | 4962.75 | 4812 | 4937.25 | 4827.85 | -109.40 | -2.22 | 4059 | 1.96 | 7429 | 472.075 | 2026-09-17 13:53:00 |
| The Anup Engineering Ltd. | 542460 | 1639.25 | 1650.95 | 1629.8 | 1636.9 | 1631.65 | -5.25 | -0.32 | 1167 | 0.19 | 3857.55 | 798.15 | 2026-09-17 13:53:00 |
| The India Cements Ltd. | 530005 | 335.55 | 358.45 | 335.55 | 334.45 | 350.6 | 16.15 | 4.83 | 48858 | 1.71 | 489.65 | 167.05 | 2026-09-17 13:53:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 147.15 | 150.6 | 146.55 | 147.65 | 147.25 | -0.40 | -0.27 | 71193 | 1.05 | 191.75 | 26.7 | 2026-09-17 13:53:00 |
| The Karnataka Bank Ltd. | 532652 | 318.35 | 322.6 | 313.15 | 317.85 | 313.9 | -3.95 | -1.24 | 17867 | 0.56 | 345.9 | 70.9 | 2026-09-17 13:53:00 |
| The New India Assurance Company Ltd. | 540769 | 186.4 | 201.15 | 184.55 | 183.95 | 194.65 | 10.70 | 5.82 | 1172961 | 22.83 | 324 | 81.6 | 2026-09-17 13:53:00 |
| The South Indian Bank Ltd. | 532218 | 45.13 | 46.4 | 45.13 | 45.22 | 45.74 | 0.52 | 1.15 | 639137 | 2.92 | 49.9 | 7.79 | 2026-09-17 13:53:00 |
| Thyrocare Technologies Ltd. | 539871 | 543.85 | 557.35 | 543.85 | 539.65 | 557 | 17.35 | 3.22 | 6703 | 0.37 | 1613.9 | 342.55 | 2026-09-17 13:53:00 |
| Time Technoplast Ltd. | 532856 | 172.2 | 178 | 172.2 | 173.55 | 175.65 | 2.10 | 1.21 | 62435 | 1.10 | 513.35 | 69.55 | 2026-09-17 13:53:00 |
| Timken India Ltd. | 522113 | 3197.05 | 3273.4 | 3166.1 | 3239.4 | 3219.1 | -20.30 | -0.63 | 1332 | 0.43 | 4816 | 2200 | 2026-09-17 13:53:00 |
| Tips Music Ltd. | 532375 | 654 | 663 | 651.65 | 654.75 | 656.55 | 1.80 | 0.27 | 4115 | 0.27 | 950 | 138.46 | 2026-09-17 13:53:00 |
| Titagarh Rail Systems Ltd. | 532966 | 812.2 | 844.9 | 812.2 | 813.55 | 828.2 | 14.65 | 1.80 | 54539 | 4.52 | 1896.5 | 128.05 | 2026-09-17 13:53:00 |
| Torrent Power Ltd. | 532779 | 1300 | 1310.5 | 1276.75 | 1295.45 | 1279.55 | -15.90 | -1.23 | 9031 | 1.16 | 2037.35 | 430.9 | 2026-09-17 13:53:00 |
| Transport Corporation Of India Ltd. | 532349 | 848.8 | 851.25 | 830.3 | 829.4 | 834.9 | 5.50 | 0.66 | 569 | 0.05 | 1301.85 | 556.05 | 2026-09-17 13:53:00 |
| Travel Food Services Ltd. | 544443 | 1216.2 | 1224.55 | 1208.05 | 1213.95 | 1218.1 | 4.15 | 0.34 | 512 | 0.06 | 2026-09-17 13:53:00 | ||
| Trident Ltd. | 521064 | 23.1 | 23.21 | 22.96 | 23.17 | 23.06 | -0.11 | -0.47 | 230143 | 0.53 | 52.85 | 22 | 2026-09-17 13:53:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 239.75 | 240.85 | 229 | 239.45 | 232.5 | -6.95 | -2.90 | 52596 | 1.22 | 536 | 215.55 | 2026-09-17 13:53:00 |
| Triveni Turbine Ltd. | 533655 | 543.2 | 550.35 | 535.4 | 540.65 | 550.3 | 9.65 | 1.78 | 13656 | 0.75 | 885 | 188.35 | 2026-09-17 13:53:00 |
| TTK Prestige Ltd. | 517506 | 535.1 | 547.45 | 535.1 | 540.4 | 542.3 | 1.90 | 0.35 | 795 | 0.04 | 1051 | 423.3 | 2026-09-17 13:51:00 |
| Tube Investments of India Ltd. | 540762 | 2561.55 | 2625 | 2558.15 | 2570 | 2596.4 | 26.40 | 1.03 | 5764 | 1.50 | 4807.05 | 2035 | 2026-09-17 13:53:00 |
| TV Today Network Ltd. | 532515 | 101.45 | 109.25 | 101.45 | 103.6 | 106.4 | 2.80 | 2.70 | 1505 | 0.02 | 324 | 94.1 | 2026-09-17 13:53:00 |
| TVS Holdings Ltd. | 520056 | 12688 | 12850 | 12688 | 12760.4 | 12737.15 | -23.25 | -0.18 | 39 | 0.05 | 16150 | 3410.55 | 2026-09-17 13:53:00 |
| TVS Motor Company Ltd. | 532343 | 4036.85 | 4162.8 | 4036.85 | 4058.55 | 4116.2 | 57.65 | 1.42 | 102387 | 42.14 | 4473.5 | 926.35 | 2026-09-17 13:53:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.05 | 129.6 | 125.05 | 126.55 | 128.25 | 1.70 | 1.34 | 26148 | 0.34 | 2026-09-17 13:53:00 | ||
| UCO Bank | 532505 | 23.57 | 23.99 | 23.57 | 23.69 | 23.67 | -0.02 | -0.08 | 170894 | 0.40 | 70.66 | 11.1 | 2026-09-17 13:53:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 64.54 | 65.7 | 63.48 | 64.81 | 63.78 | -1.03 | -1.59 | 150172 | 0.96 | 73.9 | 5.86 | 2026-09-17 13:53:00 |
| Ultratech Cement Ltd. | 532538 | 10726.65 | 10830.15 | 10707 | 10720 | 10800.1 | 80.10 | 0.75 | 14578 | 15.74 | 13104 | 6005 | 2026-09-17 13:53:00 |
| Union Bank Of India | 532477 | 177.35 | 180.65 | 175.9 | 177.6 | 176.4 | -1.20 | -0.68 | 176104 | 3.11 | 205.45 | 38.3 | 2026-09-17 13:53:00 |
| Uniparts India Ltd. | 543689 | 844.3 | 884.5 | 840.05 | 851.85 | 877.65 | 25.80 | 3.03 | 3280 | 0.29 | 913.45 | 260 | 2026-09-17 13:53:00 |
| United Breweries Ltd. | 532478 | 1225.6 | 1240.15 | 1214 | 1226.45 | 1222.5 | -3.95 | -0.32 | 3818 | 0.47 | 2299.4 | 1214 | 2026-09-17 13:53:00 |
| United Foodbrands Ltd. | 543283 | 708.95 | 728.9 | 700 | 705.35 | 700 | -5.35 | -0.76 | 1836 | 0.13 | 1219 | 170.7 | 2026-09-17 13:53:00 |
| United Spirits Ltd. | 532432 | 1393.3 | 1394.55 | 1378.1 | 1388.8 | 1384.3 | -4.50 | -0.32 | 3556 | 0.49 | 1700 | 730.9 | 2026-09-17 13:53:00 |
| UNO Minda Ltd. | 532539 | 1184.85 | 1213.75 | 1183.45 | 1175 | 1208.8 | 33.80 | 2.88 | 70218 | 8.49 | 1381.95 | 433 | 2026-09-17 13:53:00 |
| Urban Company Ltd. | 544515 | 164.5 | 166.15 | 160.6 | 165.35 | 163.3 | -2.05 | -1.24 | 240354 | 3.92 | 2026-09-17 13:53:00 | ||
| Usha Martin Ltd. | 517146 | 481.3 | 498.2 | 480 | 477.9 | 492.65 | 14.75 | 3.09 | 173580 | 8.55 | 529.4 | 115.1 | 2026-09-17 13:53:00 |
| UTI Asset Management Company Ltd. | 543238 | 895 | 900.65 | 889.5 | 895.25 | 896.3 | 1.05 | 0.12 | 2604 | 0.23 | 1494.95 | 609.5 | 2026-09-17 13:53:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.64 | 14.39 | 13.64 | 13.82 | 13.98 | 0.16 | 1.16 | 394978 | 0.55 | 68.23 | 10.15 | 2026-09-17 13:53:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.4 | 255.5 | 250.9 | 250.35 | 253.85 | 3.50 | 1.40 | 3966 | 0.10 | 535.2 | 170.05 | 2026-09-17 13:53:00 |
| V-Guard Industries Ltd. | 532953 | 327.1 | 331.35 | 326.55 | 327.5 | 328.75 | 1.25 | 0.38 | 6875 | 0.23 | 577.35 | 225.4 | 2026-09-17 13:53:00 |
| V-Mart Retail Ltd. | 534976 | 782.05 | 802.3 | 777.55 | 788.05 | 781 | -7.05 | -0.89 | 831 | 0.06 | 4517.3 | 465.3 | 2026-09-17 13:53:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4019.9 | 4110.5 | 3985 | 3997.65 | 4079.8 | 82.15 | 2.05 | 307 | 0.13 | 6350.35 | 2046.55 | 2026-09-17 13:53:00 |
| VA Tech Wabag Ltd. | 533269 | 2050.3 | 2130 | 2050.3 | 2054.85 | 2073.55 | 18.70 | 0.91 | 20031 | 4.15 | 2320 | 240 | 2026-09-17 13:53:00 |
| Vadilal Industries Ltd. | 519156 | 7184 | 7232.45 | 7110.1 | 7148.65 | 7131.45 | -17.20 | -0.24 | 361 | 0.26 | 8416.45 | 1800 | 2026-09-17 13:53:00 |
| Vaibhav Global Ltd. | 532156 | 211.9 | 212.65 | 208.3 | 210.7 | 210.8 | 0.10 | 0.05 | 6592 | 0.14 | 543.05 | 174.45 | 2026-09-17 13:53:00 |
| Valiant Organics Ltd. | 540145 | 390 | 401.55 | 390 | 382.45 | 401.55 | 19.10 | 4.99 | 516 | 0.02 | 869 | 195.2 | 2026-09-17 13:45:00 |
| Valor Estate Ltd. | 533160 | 95.95 | 96.9 | 94.8 | 95.15 | 95.2 | 0.05 | 0.05 | 10630 | 0.10 | 284.95 | 52.5 | 2026-09-17 13:53:00 |
| Vardhman Special Steels Ltd. | 534392 | 407 | 427.35 | 405 | 408.6 | 407 | -1.60 | -0.39 | 27366 | 1.11 | 427.35 | 115.475 | 2026-09-17 13:53:00 |
| Varroc Engineering Ltd. | 541578 | 854.7 | 869.9 | 840.05 | 848.9 | 848.9 | 0.00 | 0.00 | 6679 | 0.57 | 895.6 | 239.8 | 2026-09-17 13:53:00 |
| Varun Beverages Ltd. | 540180 | 411.7 | 419.5 | 411.05 | 409.05 | 417.15 | 8.10 | 1.98 | 81645 | 3.41 | 1707.1 | 381 | 2026-09-17 13:53:00 |
| Vedant Fashions Ltd. | 543463 | 553.05 | 572 | 553.05 | 554.95 | 570.65 | 15.70 | 2.83 | 9497 | 0.54 | 1511.2 | 329.65 | 2026-09-17 13:53:00 |
| Venky'S (India) Ltd. | 523261 | 1670 | 1688.4 | 1652.6 | 1671.1 | 1653 | -18.10 | -1.08 | 2286 | 0.38 | 2555 | 1166.05 | 2026-09-17 13:53:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1945.05 | 2098.8 | 1942.9 | 1940.25 | 2098.65 | 158.40 | 8.16 | 39303 | 8.25 | 2489.95 | 381.5 | 2026-09-17 13:53:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217.1 | 218.65 | 213.5 | 218.05 | 214.15 | -3.90 | -1.79 | 7410 | 0.16 | 379.9 | 129.25 | 2026-09-17 13:53:00 |
| Vesuvius India Ltd. | 520113 | 396.5 | 406.8 | 396.5 | 394.85 | 400.4 | 5.55 | 1.41 | 2042 | 0.08 | 6298.95 | 395.2 | 2026-09-17 13:53:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 334.9 | 342 | 334.9 | 339.85 | 340.65 | 0.80 | 0.24 | 503 | 0.02 | 571.95 | 258.75 | 2026-09-17 13:53:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1444.8 | 1486.9 | 1423.85 | 1437.25 | 1481.5 | 44.25 | 3.08 | 2509 | 0.37 | 1576.9 | 330 | 2026-09-17 13:53:00 |
| Vikram Solar Ltd. | 544488 | 164.1 | 164.7 | 162.85 | 163.55 | 163.35 | -0.20 | -0.12 | 59073 | 0.96 | 2026-09-17 13:53:00 | ||
| Vinati Organics Ltd. | 524200 | 1252.95 | 1266.7 | 1246.9 | 1253.75 | 1249.65 | -4.10 | -0.33 | 1239 | 0.15 | 2372.95 | 1204 | 2026-09-17 13:53:00 |
| Vindhya Telelinks Ltd. | 517015 | 2584.95 | 2699.25 | 2584.95 | 2589.55 | 2612 | 22.45 | 0.87 | 2312 | 0.60 | 3232.95 | 960 | 2026-09-17 13:53:00 |
| Vishnu Chemicals Ltd. | 516072 | 695.1 | 711.45 | 694.8 | 694.75 | 711.45 | 16.70 | 2.40 | 6571 | 0.47 | 743.35 | 245.05 | 2026-09-17 13:53:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.12 | 33.32 | 32.08 | 31.8 | 32.95 | 1.15 | 3.62 | 32023 | 0.11 | 2026-09-17 13:53:00 | ||
| Viyash Scientific Ltd. | 512529 | 238.2 | 247.2 | 237.95 | 238.85 | 245.35 | 6.50 | 2.72 | 102050 | 2.50 | 297.9 | 61.8 | 2026-09-17 13:53:00 |
| Vodafone Idea Ltd. | 532822 | 14.26 | 14.44 | 14.18 | 14.29 | 14.21 | -0.08 | -0.56 | 8930136 | 12.69 | 19.15 | 5.7 | 2026-09-17 13:53:00 |
| Voltamp Transformers Ltd. | 532757 | 10556.75 | 10709.2 | 10548.9 | 10512.6 | 10709.2 | 196.60 | 1.87 | 332 | 0.36 | 14800 | 2352 | 2026-09-17 13:53:00 |
| VRL Logistics Ltd. | 539118 | 283.2 | 289.4 | 283.2 | 286.3 | 287.05 | 0.75 | 0.26 | 5235 | 0.15 | 798.4 | 228 | 2026-09-17 13:53:00 |
| Waaree Energies Ltd. | 544277 | 2497.6 | 2515.45 | 2475.2 | 2503.95 | 2476 | -27.95 | -1.12 | 42850 | 10.61 | 2026-09-17 13:53:00 | ||
| Websol Energy System Ltd. | 517498 | 72.2 | 72.87 | 71.05 | 72.31 | 71.21 | -1.10 | -1.52 | 138904 | 0.99 | 1891.1 | 50.39 | 2026-09-17 13:53:00 |
| Welspun Corp Ltd. | 532144 | 2427.95 | 2507.85 | 2422.4 | 2422.4 | 2464 | 41.60 | 1.72 | 45074 | 11.11 | 2785 | 177.85 | 2026-09-17 13:53:00 |
| Welspun Enterprises Ltd. | 532553 | 772.8 | 784 | 760 | 768.65 | 767 | -1.65 | -0.21 | 6359 | 0.49 | 824.8 | 106.25 | 2026-09-17 13:53:00 |
| Welspun Living Ltd. | 514162 | 201.1 | 213.65 | 199.5 | 202.9 | 210.8 | 7.90 | 3.89 | 283749 | 5.98 | 215.95 | 62.2 | 2026-09-17 13:53:00 |
| Wockhardt Ltd. | 532300 | 2025 | 2068.3 | 2023 | 2021.3 | 2039.35 | 18.05 | 0.89 | 17460 | 3.56 | 2420 | 145.35 | 2026-09-17 13:53:00 |
| Wonderla Holidays Ltd. | 538268 | 516.1 | 521.15 | 513.05 | 518.1 | 517.9 | -0.20 | -0.04 | 2712 | 0.14 | 1106.7 | 273.15 | 2026-09-17 13:53:00 |
| Yasho Industries Ltd. | 541167 | 4140.95 | 4140.95 | 3990 | 4014.35 | 4053.85 | 39.50 | 0.98 | 626 | 0.25 | 4959.85 | 1151 | 2026-09-17 13:53:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 985.05 | 1077.9 | 985.05 | 982.8 | 1068.6 | 85.80 | 8.73 | 128230 | 13.70 | 1077.9 | 304 | 2026-09-17 13:53:00 |
| Yatra Online Ltd | 543992 | 102.7 | 104.9 | 102.1 | 102.55 | 103.35 | 0.80 | 0.78 | 35575 | 0.37 | 2026-09-17 13:53:00 | ||
| Yes Bank Ltd. | 532648 | 23.34 | 23.38 | 22.91 | 23.38 | 23.2 | -0.18 | -0.77 | 2691721 | 6.24 | 32.81 | 14.4 | 2026-09-17 13:53:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 177.7 | 181 | 176.15 | 178.05 | 181 | 2.95 | 1.66 | 25279 | 0.46 | 2026-09-17 13:53:00 | ||
| Zen Technologies Ltd. | 533339 | 1664.75 | 1694.25 | 1656.25 | 1662.35 | 1683.05 | 20.70 | 1.25 | 10096 | 1.70 | 2627.95 | 175.5 | 2026-09-17 13:53:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2459.35 | 2486.25 | 2435.75 | 2459.35 | 2449.45 | -9.90 | -0.40 | 655 | 0.16 | 18100.05 | 2261 | 2026-09-17 13:53:00 |
| Zydus Lifesciences Ltd. | 532321 | 1102.4 | 1137.8 | 1101.55 | 1105 | 1129.35 | 24.35 | 2.20 | 11439 | 1.29 | 1323.9 | 350.3 | 2026-09-17 13:53:00 |
| Zydus Wellness Ltd. | 531335 | 550.2 | 551.2 | 545 | 551.1 | 546.25 | -4.85 | -0.88 | 86644 | 4.73 | 2622 | 357.55 | 2026-09-17 13:53:00 |