Select Exchange & Index:
BSE1000
11079.91
updated on: 21-Nov-2025 [15:59]
Advances - 122 |
Declines - 619 |
Unchanged - 2
Overview
| Open | 11142.38 | Prev. Close | 11079.91 |
|---|---|---|---|
| Day High | 11148.31 | 52 Week High | 11194.09 |
| Day Low | 11075.51 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 486 | 486.6 | 0.60 | 0.12 |
| Aavas Financiers Ltd. | 1635.25 | 1637 | 1.75 | 0.11 |
| Aditya Vision Ltd. | 538.85 | 539.8 | 0.95 | 0.18 |
| Aether Industries Ltd. | 892.95 | 915 | 22.05 | 2.47 |
| Alembic Pharmaceuticals Ltd. | 898.75 | 901.75 | 3.00 | 0.33 |
| Alicon Castalloy Ltd. | 861.05 | 899.4 | 38.35 | 4.45 |
| Alkem Laboratories Ltd. | 5702.35 | 5705 | 2.65 | 0.05 |
| Anupam Rasayan India Ltd. | 1177.35 | 1248.6 | 71.25 | 6.05 |
| APL Apollo Tubes Ltd. | 1721.25 | 1726 | 4.75 | 0.28 |
| Ashiana Housing Ltd. | 297.4 | 298.5 | 1.10 | 0.37 |
| Astec Lifesciences Ltd. | 736.05 | 827.1 | 91.05 | 12.37 |
| Avanti Feeds Ltd. | 848.4 | 861.75 | 13.35 | 1.57 |
| Best Agrolife Ltd. | 300.1 | 302.9 | 2.80 | 0.93 |
| Bharti Airtel Ltd. | 2159.45 | 2162.85 | 3.40 | 0.16 |
| Biocon Ltd. | 395.25 | 396.4 | 1.15 | 0.29 |
| Borosil Ltd. | 325 | 328 | 3.00 | 0.92 |
| Bosch Home Comfort India Ltd. | 1753.3 | 1754.1 | 0.80 | 0.05 |
| Campus Activewear Ltd. | 258.1 | 260.9 | 2.80 | 1.08 |
| Cello World Ltd. | 594.15 | 600.9 | 6.75 | 1.14 |
| CIE Automotive India Ltd. | 416.65 | 417.1 | 0.45 | 0.11 |
| Cohance Lifesciences Ltd. | 581.8 | 586.6 | 4.80 | 0.83 |
| CreditAccess Grameen Ltd. | 1331.55 | 1358 | 26.45 | 1.99 |
| DCB Bank Ltd. | 181.2 | 185.85 | 4.65 | 2.57 |
| DCM Shriram Ltd. | 1177.95 | 1247.5 | 69.55 | 5.90 |
| Dollar Industries Ltd. | 366.5 | 369 | 2.50 | 0.68 |
| Dr. Lal Pathlabs Ltd. | 3124.7 | 3131.5 | 6.80 | 0.22 |
| Dreamfolks Services Ltd. | 118.55 | 120.2 | 1.65 | 1.39 |
| Ethos Ltd. | 2847.55 | 2897.5 | 49.95 | 1.75 |
| Fedbank Financial Services Ltd | 140.65 | 143.15 | 2.50 | 1.78 |
| Firstsource Solutions Ltd. | 357.2 | 358.75 | 1.55 | 0.43 |
| Five-Star Business Finance Ltd. | 594.1 | 618 | 23.90 | 4.02 |
| FSN E-Commerce Ventures Ltd. | 267.8 | 269.05 | 1.25 | 0.47 |
| Global Health Ltd. | 1212.8 | 1228 | 15.20 | 1.25 |
| GMR Airports Ltd. | 103.27 | 104 | 0.73 | 0.71 |
| Godrej Agrovet Ltd. | 571.75 | 574.95 | 3.20 | 0.56 |
| Goldiam International Ltd. | 389.7 | 390.55 | 0.85 | 0.22 |
| Gopal Snacks Ltd. | 329.9 | 332.5 | 2.60 | 0.79 |
| GR Infraprojects Ltd. | 1081.2 | 1094 | 12.80 | 1.18 |
| Gravita India Ltd. | 1703.6 | 1705.1 | 1.50 | 0.09 |
| Gujarat Fluorochemicals Ltd. | 3488.1 | 3488.4 | 0.30 | 0.01 |
| Gujarat Pipavav Port Ltd. | 177.4 | 177.85 | 0.45 | 0.25 |
| Gulf Oil Lubricants India Ltd. | 1179.5 | 1180 | 0.50 | 0.04 |
| Harsha Engineers International Ltd. | 402 | 403 | 1.00 | 0.25 |
| HDFC Life Insurance Company Ltd. | 763.05 | 763.15 | 0.10 | 0.01 |
| Hindustan Foods Ltd. | 549.8 | 555.6 | 5.80 | 1.05 |
| Hindware Home Innovation Ltd. | 326.6 | 341.5 | 14.90 | 4.56 |
| HMA Agro Industries Ltd. | 31.46 | 32 | 0.54 | 1.72 |
| IKIO Technologies Ltd. | 191.9 | 195 | 3.10 | 1.62 |
| Imagicaaworld Entertainment Ltd. | 49.06 | 49.11 | 0.05 | 0.10 |
| Indoco Remedies Ltd. | 251.55 | 253 | 1.45 | 0.58 |
| IndusInd Bank Ltd. | 829.45 | 846.55 | 17.10 | 2.06 |
| Innova Captab Ltd. | 730.75 | 772.25 | 41.50 | 5.68 |
| Insecticides (India) Ltd. | 699.45 | 724.6 | 25.15 | 3.60 |
| Interglobe Aviation Ltd. | 5786.85 | 5832.5 | 45.65 | 0.79 |
| JK Paper Ltd. | 369.5 | 369.65 | 0.15 | 0.04 |
| Juniper Hotels Ltd. | 242.05 | 243.8 | 1.75 | 0.72 |
| Jyoti CNC Automation Ltd. | 991.8 | 992.75 | 0.95 | 0.10 |
| Kabra Extrusiontechnik Ltd. | 230.85 | 237.35 | 6.50 | 2.82 |
| Krsnaa Diagnostics Ltd. | 816.4 | 817.75 | 1.35 | 0.17 |
| Landmark Cars Ltd. | 543.05 | 548 | 4.95 | 0.91 |
| Lemon Tree Hotels Ltd. | 152.6 | 153.3 | 0.70 | 0.46 |
| LT Foods Ltd. | 408.35 | 410 | 1.65 | 0.40 |
| Magellanic Cloud Ltd. | 53.57 | 61.54 | 7.97 | 14.88 |
| Mahindra Lifespace Developers Ltd. | 379.9 | 389.5 | 9.60 | 2.53 |
| Mankind Pharma Ltd. | 2237.05 | 2243.55 | 6.50 | 0.29 |
| Marico Ltd. | 735.65 | 736.4 | 0.75 | 0.10 |
| Maruti Suzuki India Ltd. | 15799.4 | 15983.5 | 184.10 | 1.17 |
| Mastek Ltd. | 2284.8 | 2286 | 1.20 | 0.05 |
| Matrimony.Com Ltd. | 497.65 | 500.45 | 2.80 | 0.56 |
| Max Estates Ltd. | 458.2 | 460.4 | 2.20 | 0.48 |
| Max Healthcare Institute Ltd. | 1168 | 1180.75 | 12.75 | 1.09 |
| Medi Assist Healthcare Services Ltd. | 461.2 | 463.8 | 2.60 | 0.56 |
| Mold-Tek Packaging Ltd. | 630.9 | 631.7 | 0.80 | 0.13 |
| Muthoot Microfin Ltd. | 170.65 | 172.05 | 1.40 | 0.82 |
| Narayana Hrudayalaya Ltd. | 2018.85 | 2038.5 | 19.65 | 0.97 |
| NIIT Learning Systems Ltd. | 358.15 | 360.4 | 2.25 | 0.63 |
| NRB Bearings Ltd. | 287.85 | 290.15 | 2.30 | 0.80 |
| Nuvoco Vistas Corporation Ltd. | 361.35 | 365 | 3.65 | 1.01 |
| Page Industries Ltd. | 38539.2 | 38924.9 | 385.70 | 1.00 |
| Paisalo Digital Ltd. | 34.74 | 34.82 | 0.08 | 0.23 |
| Paushak Ltd. | 570.55 | 577.9 | 7.35 | 1.29 |
| Petronet LNG Ltd. | 274.35 | 275.05 | 0.70 | 0.26 |
| PG Electroplast Ltd. | 590.7 | 591.75 | 1.05 | 0.18 |
| Pilani Investment And Industries Corporation Ltd. | 5255.7 | 5276.95 | 21.25 | 0.40 |
| Pokarna Ltd. | 935.2 | 938.2 | 3.00 | 0.32 |
| Poonawalla Fincorp Ltd. | 467.3 | 467.75 | 0.45 | 0.10 |
| Power Grid Corporation Of India Ltd. | 277.3 | 277.65 | 0.35 | 0.13 |
| PTC Industries Ltd. | 17162.05 | 17239 | 76.95 | 0.45 |
| Rainbow Children's Medicare Ltd. | 1338.05 | 1338.8 | 0.75 | 0.06 |
| Ramco Industries Ltd. | 323.95 | 330 | 6.05 | 1.87 |
| Redtape Ltd. | 127.1 | 128.1 | 1.00 | 0.79 |
| RPG Life Sciences Ltd. | 2226.45 | 2260.85 | 34.40 | 1.55 |
| RPSG Ventures Ltd. | 805.35 | 808.7 | 3.35 | 0.42 |
| Rupa & Company Ltd. | 177.5 | 178 | 0.50 | 0.28 |
| Sammaan Capital Ltd. | 157.05 | 159.05 | 2.00 | 1.27 |
| Sangam (India) Ltd. | 450.85 | 450.95 | 0.10 | 0.02 |
| Sansera Engineering Ltd. | 1593.15 | 1605.5 | 12.35 | 0.78 |
| Satin Creditcare Network Ltd. | 150 | 150.6 | 0.60 | 0.40 |
| SBI Cards And Payment Services Ltd. | 873.45 | 877.65 | 4.20 | 0.48 |
| SH Kelkar And Company Ltd. | 178.45 | 178.5 | 0.05 | 0.03 |
| Shanthi Gears Ltd. | 471.65 | 475.7 | 4.05 | 0.86 |
| Sharda Cropchem Ltd. | 772.45 | 799.4 | 26.95 | 3.49 |
| Sun Pharmaceutical Industries Ltd. | 1777.85 | 1779.8 | 1.95 | 0.11 |
| Suryoday Small Finance Bank Ltd. | 136.35 | 140.4 | 4.05 | 2.97 |
| Symphony Ltd. | 868.35 | 875.65 | 7.30 | 0.84 |
| Tamilnad Mercantile Bank Ltd. | 493.4 | 494.4 | 1.00 | 0.20 |
| Tata Consultancy Services Ltd. | 3145.75 | 3150.05 | 4.30 | 0.14 |
| TBO Tek Ltd. | 1676 | 1700.2 | 24.20 | 1.44 |
| Tech Mahindra Ltd. | 1456.7 | 1460.85 | 4.15 | 0.28 |
| The Karnataka Bank Ltd. | 175.15 | 188.95 | 13.80 | 7.88 |
| The South Indian Bank Ltd. | 37.76 | 38.21 | 0.45 | 1.19 |
| Thyrocare Technologies Ltd. | 1523.8 | 1527.9 | 4.10 | 0.27 |
| Tips Music Ltd. | 501.2 | 503.4 | 2.20 | 0.44 |
| Triveni Engineering & Industries Ltd. | 361.15 | 362.35 | 1.20 | 0.33 |
| TV Today Network Ltd. | 139.2 | 140.6 | 1.40 | 1.01 |
| TVS Holdings Ltd. | 14676.8 | 14698 | 21.20 | 0.14 |
| TVS Supply Chain Solutions Ltd. | 113.35 | 114 | 0.65 | 0.57 |
| Ujjivan Small Finance Bank Ltd. | 54.03 | 54.13 | 0.10 | 0.19 |
| United Spirits Ltd. | 1415.65 | 1423.25 | 7.60 | 0.54 |
| UTI Asset Management Company Ltd. | 1149.6 | 1150 | 0.40 | 0.03 |
| Vesuvius India Ltd. | 474.9 | 477 | 2.10 | 0.44 |
| Vishnu Chemicals Ltd. | 472.85 | 479.2 | 6.35 | 1.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.6 | 1136 | -6.60 | -0.58 |
| 3M India Ltd. | 35632.2 | 35397 | -235.20 | -0.66 |
| 5Paisa Capital Ltd. | 357.5 | 344.2 | -13.30 | -3.72 |
| 63 Moons Technologies Ltd. | 756.2 | 730.2 | -26.00 | -3.44 |
| Aarti Drugs Ltd. | 447 | 440.3 | -6.70 | -1.50 |
| Aarti Industries Ltd. | 386.9 | 384.9 | -2.00 | -0.52 |
| Aarti Pharmalabs Ltd. | 712.8 | 696 | -16.80 | -2.36 |
| Accelya Solutions India Ltd. | 1325.5 | 1323 | -2.50 | -0.19 |
| Action Construction Equipment Ltd. | 966.65 | 965 | -1.65 | -0.17 |
| Acutaas Chemicals Ltd. | 1733 | 1700.65 | -32.35 | -1.87 |
| Adani Energy Solutions Ltd. | 993.45 | 975 | -18.45 | -1.86 |
| Adani Enterprises Ltd. | 2445.4 | 2419 | -26.40 | -1.08 |
| Adani Green Energy Ltd. | 1059.3 | 1029.75 | -29.55 | -2.79 |
| Adani Ports and Special Economic Zone Ltd. | 1490.9 | 1479.95 | -10.95 | -0.73 |
| Adani Power Ltd. | 151.45 | 149.15 | -2.30 | -1.52 |
| Adani Total Gas Ltd. | 609.8 | 608.1 | -1.70 | -0.28 |
| ADF Foods Ltd. | 210.5 | 209.7 | -0.80 | -0.38 |
| Aditya Birla Capital Ltd. | 327.65 | 325.75 | -1.90 | -0.58 |
| Aditya Birla Fashion and Retail Ltd. | 78.34 | 76.78 | -1.56 | -1.99 |
| Aditya Birla Sun Life AMC Ltd. | 744.15 | 735.7 | -8.45 | -1.14 |
| Ador Welding Ltd. | 1113.1 | 1077 | -36.10 | -3.24 |
| Advanced Enzyme Technologies Ltd. | 324.55 | 317 | -7.55 | -2.33 |
| Affle 3i Ltd. | 1718.8 | 1714.4 | -4.40 | -0.26 |
| Ahluwalia Contracts (India) Ltd. | 1010.25 | 990.55 | -19.70 | -1.95 |
| AIA Engineering Ltd. | 3838.9 | 3665.1 | -173.80 | -4.53 |
| Ajanta Pharma Ltd. | 2512.9 | 2482 | -30.90 | -1.23 |
| Alivus Life Sciences Ltd. | 911.75 | 903 | -8.75 | -0.96 |
| Allcargo Logistics Ltd. | 15.45 | 14.68 | -0.77 | -4.98 |
| Alok Industries Ltd. | 17.18 | 17.03 | -0.15 | -0.87 |
| Amber Enterprises India Ltd. | 7256.15 | 7180.1 | -76.05 | -1.05 |
| Anand Rathi Wealth Ltd. | 2869.05 | 2851.1 | -17.95 | -0.63 |
| Anant Raj Ltd. | 618.85 | 610.45 | -8.40 | -1.36 |
| Andrew Yule & Company Ltd. | 24.95 | 24.7 | -0.25 | -1.00 |
| Angel One Ltd. | 2814.35 | 2750 | -64.35 | -2.29 |
| Apar Industries Ltd. | 9222.95 | 9157.15 | -65.80 | -0.71 |
| Apcotex Industries Ltd. | 400.15 | 396.5 | -3.65 | -0.91 |
| Apeejay Surrendra Park Hotels Ltd. | 139.5 | 138.6 | -0.90 | -0.65 |
| Apollo Micro Systems Ltd. | 283.3 | 271.7 | -11.60 | -4.09 |
| Apollo Pipes Ltd. | 303.05 | 302.15 | -0.90 | -0.30 |
| Aptech Ltd. | 104.8 | 102.05 | -2.75 | -2.62 |
| Aptus Value Housing Finance India Ltd. | 280.55 | 277.05 | -3.50 | -1.25 |
| Archean Chemical Industries Ltd. | 554.15 | 541 | -13.15 | -2.37 |
| Arman Financial Services Ltd. | 1701.65 | 1691.05 | -10.60 | -0.62 |
| Arvind Fashions Ltd. | 506.5 | 501.9 | -4.60 | -0.91 |
| Asahi India Glass Ltd. | 998.05 | 986 | -12.05 | -1.21 |
| Ashapura Minechem Ltd. | 743.5 | 726.1 | -17.40 | -2.34 |
| Ashoka Buildcon Ltd. | 180.9 | 178.25 | -2.65 | -1.46 |
| ASK Automotive Ltd. | 481.1 | 478 | -3.10 | -0.64 |
| Aster DM Healthcare Ltd. | 664.9 | 649.9 | -15.00 | -2.26 |
| Astra Microwave Products Ltd. | 993.05 | 970.3 | -22.75 | -2.29 |
| Astral Ltd. | 1462.05 | 1450.95 | -11.10 | -0.76 |
| AU Small Finance Bank Ltd. | 919.25 | 916.3 | -2.95 | -0.32 |
| Aurobindo Pharma Ltd. | 1208.35 | 1207.2 | -1.15 | -0.10 |
| Authum Investment & Infrastructure Ltd. | 2708.1 | 2654 | -54.10 | -2.00 |
| Avalon Technologies Ltd. | 1010.75 | 984.25 | -26.50 | -2.62 |
| Avenue Supermarts Ltd. | 4083.4 | 4040 | -43.40 | -1.06 |
| AVT Natural Products Ltd. | 69.42 | 68.66 | -0.76 | -1.09 |
| Awfis Space Solutions Ltd. | 549.25 | 544.85 | -4.40 | -0.80 |
| AWL Agri Business Ltd. | 276.75 | 274.1 | -2.65 | -0.96 |
| Axis Bank Ltd. | 1285.25 | 1275.35 | -9.90 | -0.77 |
| Axiscades Technologies Ltd. | 1508.85 | 1473 | -35.85 | -2.38 |
| Azad Engineering Ltd. | 1740.25 | 1694.6 | -45.65 | -2.62 |
| Bajaj Auto Ltd. | 8983.75 | 8890 | -93.75 | -1.04 |
| Bajaj Consumer Care Ltd. | 278.4 | 263.8 | -14.60 | -5.24 |
| Bajaj Finserv Ltd. | 2096.2 | 2054 | -42.20 | -2.01 |
| Bajaj Housing Finance Ltd. | 106.35 | 105.6 | -0.75 | -0.71 |
| Bajel Projects Ltd. | 180.9 | 179.8 | -1.10 | -0.61 |
| Balaji Amines Ltd. | 1194.55 | 1178.35 | -16.20 | -1.36 |
| Balmer Lawrie & Company Ltd. | 192.35 | 190.4 | -1.95 | -1.01 |
| Balu Forge Industries Ltd. | 641.5 | 625.5 | -16.00 | -2.49 |
| Bandhan Bank Ltd. | 151.25 | 149.15 | -2.10 | -1.39 |
| Bank Of Baroda | 288.25 | 284.15 | -4.10 | -1.42 |
| Bank Of India | 147.65 | 145.45 | -2.20 | -1.49 |
| Bank Of Maharashtra | 59.78 | 58.64 | -1.14 | -1.91 |
| Bengal & Assam Company Ltd. | 7302.8 | 7300 | -2.80 | -0.04 |
| BF Investment Ltd. | 455.75 | 450 | -5.75 | -1.26 |
| BF Utilities Ltd. | 687.4 | 663.95 | -23.45 | -3.41 |
| Bharat Dynamics Ltd. | 1556.7 | 1511.3 | -45.40 | -2.92 |
| Bharti Hexacom Ltd. | 1836.95 | 1761.5 | -75.45 | -4.11 |
| Bikaji Foods International Ltd. | 718.85 | 712.25 | -6.60 | -0.92 |
| Birlasoft Ltd. | 388.5 | 380.35 | -8.15 | -2.10 |
| BlackBuck Ltd. | 653.5 | 640.35 | -13.15 | -2.01 |
| BLS International Services Ltd. | 322.3 | 321.1 | -1.20 | -0.37 |
| Blue Dart Express Ltd. | 5901.2 | 5795.7 | -105.50 | -1.79 |
| Blue Jet Healthcare Ltd. | 578.15 | 555.4 | -22.75 | -3.93 |
| Brainbees Solutions Ltd. | 321.2 | 317.85 | -3.35 | -1.04 |
| Brigade Enterprises Ltd. | 923.9 | 899.1 | -24.80 | -2.68 |
| Butterfly Gandhimathi Appliances Ltd. | 725 | 701.05 | -23.95 | -3.30 |
| Camlin Fine Sciences Ltd. | 158.85 | 154.15 | -4.70 | -2.96 |
| Canara Bank | 147.85 | 145.75 | -2.10 | -1.42 |
| Cantabil Retail India Ltd. | 250 | 249.95 | -0.05 | -0.02 |
| Capacit'e Infraprojects Ltd. | 289.55 | 287.1 | -2.45 | -0.85 |
| Caplin Point Laboratories Ltd. | 1918.1 | 1909 | -9.10 | -0.47 |
| Capri Global Capital Ltd. | 194.15 | 190.9 | -3.25 | -1.67 |
| Carborundum Universal Ltd. | 833.7 | 821.95 | -11.75 | -1.41 |
| Care Ratings Ltd. | 1510.3 | 1501.1 | -9.20 | -0.61 |
| CarTrade Tech Ltd. | 3097.35 | 3005.75 | -91.60 | -2.96 |
| Carysil Ltd. | 1010.85 | 993 | -17.85 | -1.77 |
| CCL Products (India) Ltd. | 1014.8 | 994.9 | -19.90 | -1.96 |
| CE Info Systems Ltd. | 1701.9 | 1701.1 | -0.80 | -0.05 |
| Central Bank Of India | 38.64 | 38.01 | -0.63 | -1.63 |
| Century Plyboards (India) Ltd. | 766.55 | 747 | -19.55 | -2.55 |
| Cera Sanitaryware Ltd. | 5673.45 | 5566.25 | -107.20 | -1.89 |
| Chalet Hotels Ltd. | 901.05 | 897.1 | -3.95 | -0.44 |
| Chemplast Sanmar Ltd. | 318.55 | 307 | -11.55 | -3.63 |
| Choice International Ltd. | 794.45 | 779.55 | -14.90 | -1.88 |
| Cigniti Technologies Ltd. | 1785.7 | 1737.05 | -48.65 | -2.72 |
| City Union Bank Ltd. | 265.3 | 262 | -3.30 | -1.24 |
| Clean Science And Technology Ltd. | 926.2 | 916.95 | -9.25 | -1.00 |
| CMS Info Systems Ltd. | 356.8 | 353.5 | -3.30 | -0.92 |
| Coal India Ltd. | 379.7 | 378.15 | -1.55 | -0.41 |
| Cochin Shipyard Ltd. | 1723.6 | 1697.55 | -26.05 | -1.51 |
| Coforge Ltd. | 1846.3 | 1794 | -52.30 | -2.83 |
| Computer Age Management Services Ltd. | 4014.6 | 3946.5 | -68.10 | -1.70 |
| Concord Biotech Ltd. | 1439.05 | 1426.7 | -12.35 | -0.86 |
| Confidence Petroleum India Ltd. | 40.09 | 39.7 | -0.39 | -0.97 |
| Container Corporation Of India Ltd. | 515.4 | 511.1 | -4.30 | -0.83 |
| Craftsman Automation Ltd. | 6774.45 | 6700.1 | -74.35 | -1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 270 | 267.4 | -2.60 | -0.96 |
| CSB Bank Ltd. | 419.1 | 412 | -7.10 | -1.69 |
| Cyient DLM Ltd. | 445.25 | 438.95 | -6.30 | -1.41 |
| Cyient Ltd. | 1148.3 | 1120 | -28.30 | -2.46 |
| D.B. Corp Ltd. | 260.75 | 257.5 | -3.25 | -1.25 |
| Dalmia Bharat Ltd. | 2012.65 | 2012.3 | -0.35 | -0.02 |
| Data Patterns (India) Ltd. | 3106.65 | 3031.8 | -74.85 | -2.41 |
| Datamatics Global Services Ltd. | 894.55 | 864.8 | -29.75 | -3.33 |
| DCX Systems Ltd. | 194.7 | 188 | -6.70 | -3.44 |
| Delhivery Ltd. | 426.1 | 418.7 | -7.40 | -1.74 |
| Delta Corp Ltd. | 70.41 | 69.18 | -1.23 | -1.75 |
| Den Networks Ltd. | 31.71 | 31.31 | -0.40 | -1.26 |
| Devyani International Ltd. | 147.3 | 143.95 | -3.35 | -2.27 |
| Dilip Buildcon Ltd. | 438 | 430.35 | -7.65 | -1.75 |
| Dishman Carbogen Amcis Ltd. | 245.65 | 238.35 | -7.30 | -2.97 |
| Divgi Torqtransfer Systems Ltd. | 629.55 | 612 | -17.55 | -2.79 |
| Divi's Laboratories Ltd. | 6463.8 | 6371.65 | -92.15 | -1.43 |
| Dixon Technologies (India) Ltd. | 15307.6 | 14962.7 | -344.90 | -2.25 |
| DLF Ltd. | 740.7 | 725.4 | -15.30 | -2.07 |
| Dodla Dairy Ltd | 1214.45 | 1200 | -14.45 | -1.19 |
| DOMS Industries Ltd. | 2532.15 | 2522.95 | -9.20 | -0.36 |
| Dwarikesh Sugar Industries Ltd. | 41.6 | 40.81 | -0.79 | -1.90 |
| Easy Trip Planners Ltd. | 7.52 | 7.4 | -0.12 | -1.60 |
| eClerx Services Ltd. | 4587.05 | 4470.65 | -116.40 | -2.54 |
| Edelweiss Financial Services Ltd. | 113.4 | 111.5 | -1.90 | -1.68 |
| EIH Associated Hotels Ltd. | 363.6 | 362 | -1.60 | -0.44 |
| Electronics Mart India Ltd. | 126.7 | 125.25 | -1.45 | -1.14 |
| Elgi Equipments Ltd. | 507.8 | 491 | -16.80 | -3.31 |
| Emami Ltd. | 518.2 | 511 | -7.20 | -1.39 |
| Embassy Developments Ltd. | 81.79 | 79.2 | -2.59 | -3.17 |
| EMS Ltd. | 458.45 | 453.65 | -4.80 | -1.05 |
| eMudhra Ltd. | 621.4 | 609.65 | -11.75 | -1.89 |
| Endurance Technologies Ltd. | 2751.65 | 2711 | -40.65 | -1.48 |
| Engineers India Ltd. | 198.2 | 195.95 | -2.25 | -1.14 |
| Entero Healthcare Solutions Ltd. | 1069.55 | 1060.65 | -8.90 | -0.83 |
| EPACK Durable Ltd. | 269.1 | 258.75 | -10.35 | -3.85 |
| Epigral Ltd. | 1456.6 | 1442.2 | -14.40 | -0.99 |
| Equitas Small Finance Bank Ltd. | 64.3 | 63.89 | -0.41 | -0.64 |
| Eris Lifesciences Ltd. | 1671.45 | 1657.1 | -14.35 | -0.86 |
| ESAF Small Finance Bank Ltd. | 27.14 | 27.04 | -0.10 | -0.37 |
| Eternal Ltd. | 307 | 302.05 | -4.95 | -1.61 |
| Eveready Industries India Ltd. | 337.85 | 328.55 | -9.30 | -2.75 |
| Everest Kanto Cylinder Ltd. | 126.75 | 124 | -2.75 | -2.17 |
| Exicom Tele-Systems Ltd. | 125.95 | 121.6 | -4.35 | -3.45 |
| Expleo Solutions Ltd. | 1113.75 | 1080.75 | -33.00 | -2.96 |
| Fairchem Organics Ltd. | 700.8 | 670 | -30.80 | -4.39 |
| FDC Ltd. | 414.65 | 409.75 | -4.90 | -1.18 |
| Fiem Industries Ltd. | 2278.65 | 2260 | -18.65 | -0.82 |
| Filatex India Ltd. | 54.27 | 54.04 | -0.23 | -0.42 |
| Fine Organic Industries Ltd. | 4625.6 | 4532.7 | -92.90 | -2.01 |
| Fineotex Chemical Ltd. | 25.09 | 24.64 | -0.45 | -1.79 |
| Fino Payments Bank Ltd. | 282 | 277.4 | -4.60 | -1.63 |
| Flair Writing Industries Ltd. | 306.95 | 301.2 | -5.75 | -1.87 |
| Fortis Healthcare Ltd. | 935.55 | 923 | -12.55 | -1.34 |
| Fusion Finance Ltd. | 170.2 | 166.55 | -3.65 | -2.14 |
| GAIL (India) Ltd. | 184.05 | 183.2 | -0.85 | -0.46 |
| Galaxy Surfactants Ltd. | 2108.85 | 2075.65 | -33.20 | -1.57 |
| Gandhar Oil Refinery (India) Ltd. | 137.65 | 136.05 | -1.60 | -1.16 |
| Ganesh Housing Ltd. | 806.25 | 799.55 | -6.70 | -0.83 |
| Ganesha Ecosphere Ltd. | 844.75 | 834 | -10.75 | -1.27 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2921.2 | 2817.5 | -103.70 | -3.55 |
| Gateway Distriparks Ltd. | 60.41 | 59.52 | -0.89 | -1.47 |
| General Insurance Corporation of India | 385.45 | 378.8 | -6.65 | -1.73 |
| Gensol Engineering Ltd. | 30.08 | 29.55 | -0.53 | -1.76 |
| Genus Power Infrastructures Ltd. | 336.45 | 332.3 | -4.15 | -1.23 |
| Geojit Financial Services Ltd. | 73.94 | 72.92 | -1.02 | -1.38 |
| Gland Pharma Ltd. | 1816.8 | 1811.7 | -5.10 | -0.28 |
| Glenmark Pharmaceuticals Ltd. | 1881.6 | 1842.3 | -39.30 | -2.09 |
| Globus Spirits Ltd. | 1142.25 | 1091.7 | -50.55 | -4.43 |
| GNA Axles Ltd. | 311.4 | 308 | -3.40 | -1.09 |
| Go Digit General Insurance Ltd. | 354.15 | 350.1 | -4.05 | -1.14 |
| Go Fashion (India) Ltd. | 543.3 | 533.5 | -9.80 | -1.80 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.05 | -7.30 | -2.93 |
| Godrej Consumer Products Ltd. | 1127.95 | 1126.95 | -1.00 | -0.09 |
| Godrej Properties Ltd. | 2122.75 | 2085.9 | -36.85 | -1.74 |
| Gokaldas Exports Ltd. | 948.85 | 941.9 | -6.95 | -0.73 |
| Gokul Agro Resources Ltd. | 202.85 | 201 | -1.85 | -0.91 |
| Goodluck India Ltd. | 1176 | 1149.4 | -26.60 | -2.26 |
| Granules India Ltd. | 550.55 | 543 | -7.55 | -1.37 |
| Greenlam Industries Ltd. | 253.05 | 249.95 | -3.10 | -1.23 |
| Greenpanel Industries Ltd. | 267.75 | 261.3 | -6.45 | -2.41 |
| Greenply Industries Ltd. | 288.75 | 287.3 | -1.45 | -0.50 |
| Gujarat Alkalies And Chemicals Ltd. | 554.9 | 545.5 | -9.40 | -1.69 |
| Gujarat Ambuja Exports Ltd. | 114.95 | 109.95 | -5.00 | -4.35 |
| Gujarat Gas Ltd. | 402.35 | 398.45 | -3.90 | -0.97 |
| Gujarat Industries Power Company Ltd. | 169.3 | 167.8 | -1.50 | -0.89 |
| Gujarat Mineral Development Corporation Ltd. | 510.3 | 489.8 | -20.50 | -4.02 |
| Gujarat State Petronet Ltd. | 300.9 | 297.8 | -3.10 | -1.03 |
| Gulshan Polyols Ltd. | 142.25 | 141.05 | -1.20 | -0.84 |
| H.G. Infra Engineering Ltd. | 863.5 | 863 | -0.50 | -0.06 |
| Happiest Minds Technologies Ltd. | 500.25 | 497 | -3.25 | -0.65 |
| Happy Forgings Ltd. | 1042.25 | 1019 | -23.25 | -2.23 |
| Hariom Pipe Industries Ltd. | 362.55 | 348.75 | -13.80 | -3.81 |
| Hathway Cable & Datacom Ltd. | 13.25 | 13.07 | -0.18 | -1.36 |
| Hatsun Agro Product Ltd. | 1060.75 | 1053.4 | -7.35 | -0.69 |
| Havells India Ltd. | 1449 | 1441.65 | -7.35 | -0.51 |
| HBL Engineering Ltd. | 930.5 | 897.05 | -33.45 | -3.59 |
| HCL Technologies Ltd. | 1645.35 | 1608.3 | -37.05 | -2.25 |
| HDFC Asset Management Company Ltd. | 5397.75 | 5395.05 | -2.70 | -0.05 |
| Healthcare Global Enterprises Ltd. | 743.85 | 731.65 | -12.20 | -1.64 |
| Hemisphere Properties India Ltd. | 141.35 | 138.5 | -2.85 | -2.02 |
| Heranba Industries Ltd. | 260 | 258.4 | -1.60 | -0.62 |
| Heritage Foods Ltd. | 471 | 460.5 | -10.50 | -2.23 |
| Hester Biosciences Ltd. | 1693.7 | 1675 | -18.70 | -1.10 |
| Hikal Ltd. | 228.5 | 223.5 | -5.00 | -2.19 |
| Himatsingka Seide Ltd. | 128.55 | 124.35 | -4.20 | -3.27 |
| Hinduja Global Solutions Ltd. | 504.8 | 498.6 | -6.20 | -1.23 |
| Hindustan Aeronautics Ltd. | 4715.95 | 4595 | -120.95 | -2.56 |
| Hindustan Copper Ltd. | 327.05 | 313.9 | -13.15 | -4.02 |
| Hitachi Energy India Ltd. | 22398.6 | 21565.55 | -833.05 | -3.72 |
| HLE Glascoat Ltd. | 483 | 466.65 | -16.35 | -3.39 |
| Home First Finance Company India Ltd. | 1186.55 | 1171.9 | -14.65 | -1.23 |
| Honasa Consumer Ltd. | 290 | 286.8 | -3.20 | -1.10 |
| Honda India Power Products Ltd. | 2490.55 | 2450.5 | -40.05 | -1.61 |
| Honeywell Automation India Ltd. | 34729.85 | 34360.1 | -369.75 | -1.06 |
| Housing & Urban Development Corporation Ltd. | 237.15 | 230.2 | -6.95 | -2.93 |
| Hyundai Motor India Ltd. | 2336.85 | 2333 | -3.85 | -0.16 |
| ICICI Bank Ltd. | 1382.9 | 1369.8 | -13.10 | -0.95 |
| ICICI Lombard General Insurance Company Ltd. | 2037.6 | 2007.15 | -30.45 | -1.49 |
| ICICI Prudential Life Insurance Company Ltd. | 618.55 | 609.95 | -8.60 | -1.39 |
| ICRA Ltd. | 6118.45 | 6049.9 | -68.55 | -1.12 |
| Ideaforge Technology Ltd. | 493.2 | 477 | -16.20 | -3.28 |
| IDFC First Bank Ltd. | 78.92 | 78.29 | -0.63 | -0.80 |
| IFGL Refractories Ltd. | 224.05 | 219 | -5.05 | -2.25 |
| Igarashi Motors India Ltd. | 444.5 | 437 | -7.50 | -1.69 |
| IIFL Capital Services Ltd. | 314.05 | 302.85 | -11.20 | -3.57 |
| IIFL Finance Ltd. | 544.85 | 539.95 | -4.90 | -0.90 |
| Indegene Ltd. | 515.05 | 510 | -5.05 | -0.98 |
| India Pesticides Ltd. | 176.25 | 174.95 | -1.30 | -0.74 |
| India Shelter Finance Corporation Ltd. | 894.2 | 886.05 | -8.15 | -0.91 |
| India Tourism Development Corporation Ltd. | 589.35 | 585.55 | -3.80 | -0.64 |
| Indiamart Intermesh Ltd. | 2392.95 | 2344.8 | -48.15 | -2.01 |
| Indian Bank | 883.15 | 851.45 | -31.70 | -3.59 |
| Indian Energy Exchange Ltd. | 143.2 | 141.05 | -2.15 | -1.50 |
| Indian Metals & Ferro Alloys Ltd. | 1316.2 | 1294.5 | -21.70 | -1.65 |
| Indian Oil Corporation Ltd. | 168.65 | 167.2 | -1.45 | -0.86 |
| Indian Overseas Bank | 39.48 | 38.91 | -0.57 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 703.1 | 690.4 | -12.70 | -1.81 |
| Indian Railway Finance Corporation Ltd. | 120.1 | 119.1 | -1.00 | -0.83 |
| Indian Renewable Energy Development Agency Ltd. | 146.65 | 144.35 | -2.30 | -1.57 |
| Indigo Paints Ltd. | 1305.5 | 1277.95 | -27.55 | -2.11 |
| Indo Count Industries Ltd. | 323.9 | 315.9 | -8.00 | -2.47 |
| Indraprastha Gas Ltd. | 204.05 | 201.6 | -2.45 | -1.20 |
| Indus Towers Ltd. | 400.5 | 397.7 | -2.80 | -0.70 |
| Info Edge (India) Ltd. | 1364.45 | 1337.1 | -27.35 | -2.00 |
| Inox Green Energy Services Ltd. | 230.45 | 227.05 | -3.40 | -1.48 |
| Inox India Ltd. | 1155.7 | 1148.85 | -6.85 | -0.59 |
| Inox Wind Ltd. | 138.1 | 137.8 | -0.30 | -0.22 |
| Intellect Design Arena Ltd. | 1097.15 | 1087.6 | -9.55 | -0.87 |
| International Gemmological Institute (India) Ltd. | 335.95 | 326.2 | -9.75 | -2.90 |
| IOL Chemicals And Pharmaceuticals Ltd. | 91.44 | 90.37 | -1.07 | -1.17 |
| Ipca Laboratories Ltd. | 1436.95 | 1429.4 | -7.55 | -0.53 |
| IRB Infrastructure Developers Ltd. | 43.94 | 43.66 | -0.28 | -0.64 |
| Ircon International Ltd. | 165.2 | 162.5 | -2.70 | -1.63 |
| ISGEC Heavy Engineering Ltd. | 865.35 | 842 | -23.35 | -2.70 |
| ITI Ltd. | 305.75 | 297.55 | -8.20 | -2.68 |
| J Kumar Infraprojects Ltd. | 607.2 | 605.9 | -1.30 | -0.21 |
| Jagran Prakashan Ltd. | 69.93 | 69.73 | -0.20 | -0.29 |
| Jaiprakash Power Ventures Ltd. | 21.63 | 20.02 | -1.61 | -7.44 |
| Jamna Auto Industries Ltd. | 109.81 | 105.68 | -4.13 | -3.76 |
| Jana Small Finance Bank Ltd. | 454.85 | 449 | -5.85 | -1.29 |
| Jayaswal Neco Industries Ltd. | 75.9 | 73.69 | -2.21 | -2.91 |
| JBM Auto Ltd. | 624.9 | 615.25 | -9.65 | -1.54 |
| Jindal Stainless Ltd. | 767.45 | 749.35 | -18.10 | -2.36 |
| Jindal Steel Ltd. | 1069.85 | 1038.2 | -31.65 | -2.96 |
| Jindal Worldwide Ltd. | 33.86 | 33.33 | -0.53 | -1.57 |
| JIO Financial Services Ltd. | 308.35 | 303.55 | -4.80 | -1.56 |
| JK Cement Ltd. | 5629.7 | 5620.5 | -9.20 | -0.16 |
| JK Tyre & Industries Ltd. | 450.45 | 446.4 | -4.05 | -0.90 |
| JM Financial Ltd. | 144.45 | 139.9 | -4.55 | -3.15 |
| JSW Energy Ltd. | 504.95 | 484.6 | -20.35 | -4.03 |
| JSW Holdings Ltd. | 17685.1 | 17340 | -345.10 | -1.95 |
| JSW Infrastructure Ltd. | 276.25 | 270 | -6.25 | -2.26 |
| JTEKT India Ltd. | 155.05 | 148.5 | -6.55 | -4.22 |
| JTL Industries Ltd | 67.65 | 65.39 | -2.26 | -3.34 |
| Jubilant FoodWorks Ltd. | 591.6 | 590.55 | -1.05 | -0.18 |
| Jubilant Ingrevia Ltd. | 722.55 | 719.1 | -3.45 | -0.48 |
| Jubilant Pharmova Ltd. | 1080.15 | 1058.95 | -21.20 | -1.96 |
| Jupiter Life Line Hospitals Ltd. | 1469 | 1435.8 | -33.20 | -2.26 |
| Jupiter Wagons Ltd. | 302.1 | 298.35 | -3.75 | -1.24 |
| Just Dial Ltd. | 765.3 | 748 | -17.30 | -2.26 |
| Jyothy Labs Ltd. | 310 | 309.8 | -0.20 | -0.06 |
| Jyoti Resins & Adhesives Ltd. | 1199.7 | 1186.25 | -13.45 | -1.12 |
| K.P.R. Mill Ltd. | 1093.85 | 1081.3 | -12.55 | -1.15 |
| Kalpataru Projects International Ltd. | 1228.45 | 1227.7 | -0.75 | -0.06 |
| Kalyan Jewellers India Ltd. | 504.05 | 497.05 | -7.00 | -1.39 |
| Kama Holdings Ltd. | 2856.75 | 2833.05 | -23.70 | -0.83 |
| Kaveri Seed Company Ltd. | 1019.6 | 1019.35 | -0.25 | -0.02 |
| Kaynes Technology India Ltd. | 5964.3 | 5883.65 | -80.65 | -1.35 |
| KDDL Ltd. | 2548.3 | 2520.2 | -28.10 | -1.10 |
| KEC International Ltd. | 700.65 | 699.2 | -1.45 | -0.21 |
| KEI Industries Ltd. | 4162.6 | 4075 | -87.60 | -2.10 |
| Kewal Kiran Clothing Ltd. | 514.95 | 513.8 | -1.15 | -0.22 |
| Keystone Realtors Ltd | 532.35 | 528.65 | -3.70 | -0.70 |
| KFin Technologies Ltd. | 1080.15 | 1064.75 | -15.40 | -1.43 |
| Kingfa Science & Technology (India) Ltd. | 4125.8 | 4001 | -124.80 | -3.02 |
| KIOCL Ltd. | 361.5 | 352.55 | -8.95 | -2.48 |
| Kiri Industries Ltd. | 546.1 | 536 | -10.10 | -1.85 |
| Kirloskar Oil Engines Ltd. | 1180.25 | 1166.75 | -13.50 | -1.14 |
| Kitex Garments Ltd. | 222.7 | 221 | -1.70 | -0.76 |
| KNR Constructions Ltd. | 166.9 | 164.15 | -2.75 | -1.65 |
| Kolte-Patil Developers Ltd. | 401.15 | 392.75 | -8.40 | -2.09 |
| Kovai Medical Center & Hospital Ltd. | 6010.45 | 5995 | -15.45 | -0.26 |
| KPIT Technologies Ltd. | 1195.8 | 1168.75 | -27.05 | -2.26 |
| KRBL Ltd. | 424.1 | 416 | -8.10 | -1.91 |
| Krishna Institute of Medical Sciences Ltd | 673.25 | 670.5 | -2.75 | -0.41 |
| L&T Finance Ltd. | 292.45 | 288.6 | -3.85 | -1.32 |
| L&T Technology Services Ltd. | 4327.2 | 4267.95 | -59.25 | -1.37 |
| La Opala RG Ltd. | 222.7 | 221.25 | -1.45 | -0.65 |
| Latent View Analytics Ltd. | 492.65 | 482.1 | -10.55 | -2.14 |
| Laurus Labs Ltd. | 987.2 | 977.55 | -9.65 | -0.98 |
| Laxmi Organic Industries Ltd. | 183.2 | 182.55 | -0.65 | -0.35 |
| Le Travenues Technology Ltd. | 270.7 | 265.4 | -5.30 | -1.96 |
| Life Insurance Corporation of India | 908.3 | 902.1 | -6.20 | -0.68 |
| Linde India Ltd. | 6122.7 | 5960.9 | -161.80 | -2.64 |
| Lloyds Engineering Works Ltd. | 56.33 | 54.88 | -1.45 | -2.57 |
| Lloyds Metals & Energy Ltd. | 1263.2 | 1221.85 | -41.35 | -3.27 |
| Lodha Developers Ltd. | 1202.3 | 1175.5 | -26.80 | -2.23 |
| LTIMindtree Ltd. | 6024.5 | 5938 | -86.50 | -1.44 |
| Lumax Auto Technologies Ltd. | 1392 | 1334.35 | -57.65 | -4.14 |
| Lumax Industries Ltd. | 5066.8 | 4978.5 | -88.30 | -1.74 |
| Mahanagar Gas Ltd. | 1229.95 | 1215.75 | -14.20 | -1.15 |
| Mahindra & Mahindra Financial Services Ltd. | 346.6 | 342 | -4.60 | -1.33 |
| Mahindra Holidays & Resorts India Ltd. | 333.8 | 328.6 | -5.20 | -1.56 |
| Mahindra Logistics Ltd. | 329.1 | 322.45 | -6.65 | -2.02 |
| Man InfraConstruction Ltd. | 125.25 | 123.2 | -2.05 | -1.64 |
| Manappuram Finance Ltd. | 281.95 | 276.45 | -5.50 | -1.95 |
| Manorama Industries Ltd. | 1339.35 | 1308.3 | -31.05 | -2.32 |
| Marksans Pharma Ltd. | 192.95 | 191.55 | -1.40 | -0.73 |
| MAS Financial Services Ltd. | 318.25 | 314.2 | -4.05 | -1.27 |
| Mayur Uniquoters Ltd. | 509.7 | 500.2 | -9.50 | -1.86 |
| Mazagon Dock Shipbuilders Ltd. | 2828.75 | 2742.5 | -86.25 | -3.05 |
| Medplus Health Services Ltd. | 781.15 | 766.85 | -14.30 | -1.83 |
| Meghmani Organics Ltd. | 69.68 | 69.6 | -0.08 | -0.11 |
| Metro Brands Ltd. | 1143.1 | 1140 | -3.10 | -0.27 |
| Metropolis Healthcare Ltd. | 1958.05 | 1953.2 | -4.85 | -0.25 |
| Minda Corporation Ltd. | 601.4 | 591.5 | -9.90 | -1.65 |
| Mishra Dhatu Nigam Ltd. | 353.2 | 345.4 | -7.80 | -2.21 |
| MM Forgings Ltd. | 316.4 | 310.95 | -5.45 | -1.72 |
| MMTC Ltd. | 64.04 | 62.55 | -1.49 | -2.33 |
| MOIL Ltd. | 332.2 | 325.75 | -6.45 | -1.94 |
| Monte Carlo Fashions Ltd. | 833.65 | 818.55 | -15.10 | -1.81 |
| Motherson Sumi Wiring India Ltd. | 49.1 | 48.42 | -0.68 | -1.38 |
| Motilal Oswal Financial Services Ltd. | 951.55 | 947.9 | -3.65 | -0.38 |
| Mphasis Ltd. | 2741.5 | 2731 | -10.50 | -0.38 |
| MPS Ltd. | 2100.4 | 2084.7 | -15.70 | -0.75 |
| Mrs. Bectors Food Specialities Ltd. | 1315.85 | 1289 | -26.85 | -2.04 |
| MSTC Ltd. | 502.4 | 492.45 | -9.95 | -1.98 |
| MTAR Technologies Ltd. | 2698.55 | 2607.6 | -90.95 | -3.37 |
| Multi Commodity Exchange Of India Ltd. | 9858.45 | 9675.85 | -182.60 | -1.85 |
| Muthoot Finance Ltd. | 3699.85 | 3640 | -59.85 | -1.62 |
| NACL Industries Ltd. | 184.2 | 184.05 | -0.15 | -0.08 |
| Natco Pharma Ltd. | 869.3 | 864.4 | -4.90 | -0.56 |
| National Aluminium Company Ltd. | 257.8 | 250.35 | -7.45 | -2.89 |
| National Fertilizers Ltd. | 89.28 | 88.64 | -0.64 | -0.72 |
| Nava Ltd. | 542.9 | 530.1 | -12.80 | -2.36 |
| Navin Fluorine International Ltd. | 5979.45 | 5967.15 | -12.30 | -0.21 |
| Nazara Technologies Ltd. | 263.65 | 259.5 | -4.15 | -1.57 |
| NBCC (India) Ltd. | 115.95 | 112.7 | -3.25 | -2.80 |
| Neogen Chemicals Ltd. | 1272.6 | 1237 | -35.60 | -2.80 |
| Netweb Technologies India Ltd. | 3439.8 | 3306.55 | -133.25 | -3.87 |
| Network 18 Media & Investments Ltd. | 45.59 | 45.01 | -0.58 | -1.27 |
| Neuland Laboratories Ltd. | 16716.4 | 16612 | -104.40 | -0.62 |
| Newgen Software Technologies Ltd. | 918.8 | 901.6 | -17.20 | -1.87 |
| NHPC Ltd. | 80.1 | 78.8 | -1.30 | -1.62 |
| Nilkamal Ltd. | 1472.95 | 1464.2 | -8.75 | -0.59 |
| Nippon Life India Asset Management Ltd. | 885.35 | 877.35 | -8.00 | -0.90 |
| Nitin Spinners Ltd. | 335.75 | 334 | -1.75 | -0.52 |
| NLC India Ltd. | 249.3 | 245 | -4.30 | -1.72 |
| NMDC Ltd. | 74.45 | 73.52 | -0.93 | -1.25 |
| NMDC Steel Ltd. | 41.87 | 41.17 | -0.70 | -1.67 |
| NTPC Ltd. | 326.75 | 326.6 | -0.15 | -0.05 |
| Nucleus Software Exports Ltd. | 948.6 | 923.4 | -25.20 | -2.66 |
| Nuvama Wealth Management Ltd. | 7326.7 | 7260 | -66.70 | -0.91 |
| Oberoi Realty Ltd. | 1705.4 | 1655.7 | -49.70 | -2.91 |
| Oil India Ltd. | 436.15 | 425 | -11.15 | -2.56 |
| Olectra Greentech Ltd. | 1381.75 | 1328.1 | -53.65 | -3.88 |
| One97 Communications Ltd. | 1283.8 | 1265.9 | -17.90 | -1.39 |
| Optiemus Infracom Ltd. | 570.05 | 555.45 | -14.60 | -2.56 |
| Oracle Financial Services Software Ltd. | 8371.95 | 8173 | -198.95 | -2.38 |
| Orchid Pharma Ltd. | 868.9 | 864 | -4.90 | -0.56 |
| Orient Cement Ltd. | 179.85 | 177.75 | -2.10 | -1.17 |
| Orient Electric Ltd. | 184.65 | 182.4 | -2.25 | -1.22 |
| Panama Petrochem Ltd. | 306.5 | 301 | -5.50 | -1.79 |
| Paradeep Phosphates Ltd. | 159.3 | 153.95 | -5.35 | -3.36 |
| Parag Milk Foods Ltd. | 344.4 | 337.4 | -7.00 | -2.03 |
| Paras Defence And Space Technologies Ltd. | 746.75 | 722 | -24.75 | -3.31 |
| Patel Engineering Ltd. | 34.68 | 34.29 | -0.39 | -1.12 |
| PB Fintech Ltd. | 1843.75 | 1808.1 | -35.65 | -1.93 |
| PC Jeweller Ltd. | 10.87 | 10.61 | -0.26 | -2.39 |
| PDS Ltd. | 408.05 | 395.4 | -12.65 | -3.10 |
| Pearl Global Industries Ltd. | 1754.85 | 1745.05 | -9.80 | -0.56 |
| Persistent Systems Ltd. | 6348.05 | 6266.05 | -82.00 | -1.29 |
| PI Industries Ltd. | 3440.95 | 3430.5 | -10.45 | -0.30 |
| Piramal Pharma Ltd. | 189.7 | 188.2 | -1.50 | -0.79 |
| Pitti Engineering Ltd. | 891.5 | 868 | -23.50 | -2.64 |
| PNB Gilts Ltd. | 85.79 | 84.78 | -1.01 | -1.18 |
| PNB Housing Finance Ltd. | 905.25 | 886 | -19.25 | -2.13 |
| PNC Infratech Ltd. | 262.35 | 261.75 | -0.60 | -0.23 |
| Poly Medicure Ltd. | 1881.75 | 1879.2 | -2.55 | -0.14 |
| Polycab India Ltd. | 7642.35 | 7529 | -113.35 | -1.48 |
| Polyplex Corporation Ltd. | 870 | 866.35 | -3.65 | -0.42 |
| Power Finance Corporation Ltd. | 372.8 | 369.65 | -3.15 | -0.84 |
| Power Mech Projects Ltd. | 2422.95 | 2383.7 | -39.25 | -1.62 |
| Praj Industries Ltd. | 342.05 | 334.8 | -7.25 | -2.12 |
| Prataap Snacks Ltd. | 1043.75 | 1030 | -13.75 | -1.32 |
| Precision Camshafts Ltd. | 184.4 | 178.85 | -5.55 | -3.01 |
| Premier Energies Ltd. | 997.1 | 989.05 | -8.05 | -0.81 |
| Prestige Estates Projects Ltd. | 1717.85 | 1684.2 | -33.65 | -1.96 |
| Pricol Ltd. | 654.45 | 639 | -15.45 | -2.36 |
| Prime Focus Ltd. | 167.9 | 167.25 | -0.65 | -0.39 |
| Prince Pipes and Fittings Ltd. | 297.05 | 294 | -3.05 | -1.03 |
| Privi Speciality Chemicals Ltd. | 3204.55 | 3139 | -65.55 | -2.05 |
| Prudent Corporate Advisory Services Ltd. | 2453.45 | 2419.8 | -33.65 | -1.37 |
| PSP Projects Ltd. | 922.05 | 894.6 | -27.45 | -2.98 |
| PTC India Ltd. | 163.2 | 162.8 | -0.40 | -0.25 |
| Punjab & Sind Bank | 30.36 | 29.76 | -0.60 | -1.98 |
| Punjab National Bank | 123.85 | 122.35 | -1.50 | -1.21 |
| PVR Inox Ltd. | 1100.2 | 1089.8 | -10.40 | -0.95 |
| Quess Corp Ltd. | 216 | 210.05 | -5.95 | -2.75 |
| Quick Heal Technologies Ltd. | 311.5 | 306.4 | -5.10 | -1.64 |
| R Systems International Ltd. | 408.8 | 402.2 | -6.60 | -1.61 |
| Radico Khaitan Ltd. | 3369.55 | 3294.75 | -74.80 | -2.22 |
| Rail Vikas Nigam Ltd. | 319.1 | 314.05 | -5.05 | -1.58 |
| Railtel Corporation Of India Ltd. | 349.55 | 342.65 | -6.90 | -1.97 |
| Rajesh Exports Ltd. | 190.85 | 186.2 | -4.65 | -2.44 |
| Rajratan Global Wire Ltd. | 448.5 | 435.65 | -12.85 | -2.87 |
| Rama Steel Tubes Ltd. | 10.03 | 9.99 | -0.04 | -0.40 |
| Ramkrishna Forgings Ltd. | 540.15 | 534.5 | -5.65 | -1.05 |
| Ramky Infrastructure Ltd. | 624.95 | 614.65 | -10.30 | -1.65 |
| Rashtriya Chemicals and Fertilizers Ltd. | 148.15 | 146.5 | -1.65 | -1.11 |
| RateGain Travel Technologies Ltd. | 713.9 | 684.4 | -29.50 | -4.13 |
| Ratnamani Metals & Tubes Ltd. | 2349.1 | 2298 | -51.10 | -2.18 |
| RattanIndia Enterprises Ltd. | 44.93 | 43.88 | -1.05 | -2.34 |
| Raymond Lifestyle Ltd. | 1149.85 | 1127.45 | -22.40 | -1.95 |
| RBL Bank Ltd. | 313.85 | 312 | -1.85 | -0.59 |
| REC Ltd. | 361.45 | 358.1 | -3.35 | -0.93 |
| Redington Ltd. | 295.4 | 285 | -10.40 | -3.52 |
| Relaxo Footwears Ltd. | 414.4 | 409.05 | -5.35 | -1.29 |
| Reliance Industrial Infrastructure Ltd. | 868.15 | 861.15 | -7.00 | -0.81 |
| Reliance Power Ltd. | 39.32 | 38.84 | -0.48 | -1.22 |
| Religare Enterprises Ltd. | 257.35 | 251.4 | -5.95 | -2.31 |
| Repco Home Finance Ltd. | 414.5 | 411.25 | -3.25 | -0.78 |
| Restaurant Brands Asia Ltd. | 62.59 | 61.77 | -0.82 | -1.31 |
| RHI Magnesita India Ltd. | 472.35 | 461.85 | -10.50 | -2.22 |
| Rites Ltd. | 247.8 | 247.25 | -0.55 | -0.22 |
| Rolex Rings Ltd | 103.9 | 102.95 | -0.95 | -0.91 |
| Rossari Biotech Ltd. | 618.35 | 614 | -4.35 | -0.70 |
| Route Mobile Ltd. | 678.65 | 670 | -8.65 | -1.27 |
| RR Kabel Ltd. | 1366.7 | 1343 | -23.70 | -1.73 |
| Safari Industries (India) Ltd. | 2287.65 | 2266.35 | -21.30 | -0.93 |
| Sagility Ltd. | 49.66 | 48.51 | -1.15 | -2.32 |
| Sai Silks (Kalamandir) Ltd. | 169.9 | 165.5 | -4.40 | -2.59 |
| Salasar Techno Engineering Ltd. | 10.45 | 10.37 | -0.08 | -0.77 |
| Samhi Hotels Ltd. | 184.95 | 183.05 | -1.90 | -1.03 |
| Samvardhana Motherson International Ltd. | 112.05 | 109.85 | -2.20 | -1.96 |
| Sandhar Technologies Ltd. | 537.8 | 524 | -13.80 | -2.57 |
| Sanghi Industries Ltd. | 63.55 | 62.7 | -0.85 | -1.34 |
| Sanghvi Movers Ltd. | 349.15 | 341.85 | -7.30 | -2.09 |
| Sanofi Consumer Healthcare India Ltd. | 4732.2 | 4695.45 | -36.75 | -0.78 |
| Sapphire Foods India Ltd. | 261.6 | 253.25 | -8.35 | -3.19 |
| Saregama India Ltd. | 388.65 | 376.6 | -12.05 | -3.10 |
| Sasken Technologies Ltd. | 1369.2 | 1355.6 | -13.60 | -0.99 |
| Satia Industries Ltd. | 69.36 | 69.22 | -0.14 | -0.20 |
| Savita Oil Technologies Ltd. | 371.7 | 365.25 | -6.45 | -1.74 |
| SBFC Finance Ltd. | 108.7 | 107.3 | -1.40 | -1.29 |
| SBI Life Insurance Company Ltd. | 2027.8 | 2021.9 | -5.90 | -0.29 |
| Schneider Electric Infrastructure Ltd. | 755.55 | 739 | -16.55 | -2.19 |
| Seamec Ltd. | 898.5 | 890.1 | -8.40 | -0.93 |
| SEPC Ltd. | 10.24 | 10.14 | -0.10 | -0.98 |
| Sequent Scientific Ltd. | 239.15 | 238.55 | -0.60 | -0.25 |
| SG Finserve Ltd. | 400.35 | 392.7 | -7.65 | -1.91 |
| Shalby Ltd. | 222.05 | 216 | -6.05 | -2.72 |
| Shankara Building Products Ltd. | 120.6 | 119.15 | -1.45 | -1.20 |
| Sharda Motor Industries Ltd. | 951.2 | 926.2 | -25.00 | -2.63 |
| Share India Securities Ltd. | 169.55 | 166.05 | -3.50 | -2.06 |
| Sheela Foam Ltd. | 614.2 | 609.6 | -4.60 | -0.75 |
| Shilchar Technologies Ltd. | 4278.25 | 4239.3 | -38.95 | -0.91 |
| Shilpa Medicare Ltd. | 356.45 | 353.2 | -3.25 | -0.91 |
| Shipping Corporation Of India Ltd. | 248.95 | 241.95 | -7.00 | -2.81 |
| Shivalik Bimetal Controls Ltd. | 451.9 | 440 | -11.90 | -2.63 |
| Shoppers Stop Ltd. | 446 | 433 | -13.00 | -2.91 |
| Shree Renuka Sugars Ltd. | 28.21 | 27.96 | -0.25 | -0.89 |
| Shriram Properties Ltd. | 91.04 | 88.58 | -2.46 | -2.70 |
| Shyam Metalics And Energy Ltd. | 837.05 | 825.4 | -11.65 | -1.39 |
| Signatureglobal (India) Ltd. | 1125.05 | 1115.9 | -9.15 | -0.81 |
| Sindhu Trade Links Ltd. | 23.08 | 22.68 | -0.40 | -1.73 |
| SIRCA Paints India Ltd. | 529.8 | 520.1 | -9.70 | -1.83 |
| SIS Ltd. | 322.35 | 321.8 | -0.55 | -0.17 |
| SJS Enterprises Ltd. | 1767.8 | 1695 | -72.80 | -4.12 |
| SJVN Ltd. | 81.86 | 81.02 | -0.84 | -1.03 |
| Skipper Ltd. | 489.7 | 485.25 | -4.45 | -0.91 |
| Sobha Ltd. | 1557.9 | 1523.75 | -34.15 | -2.19 |
| Solar Industries India Ltd. | 13944 | 13763.8 | -180.20 | -1.29 |
| Solara Active Pharma Sciences Ltd. | 564.5 | 548.8 | -15.70 | -2.78 |
| Somany Ceramics Ltd. | 440.05 | 436 | -4.05 | -0.92 |
| Sona BLW Precision Forgings Ltd. | 507.4 | 503.15 | -4.25 | -0.84 |
| Sonata Software Ltd. | 365.45 | 358.25 | -7.20 | -1.97 |
| Spandana Sphoorty Financial Ltd. | 274.75 | 268.3 | -6.45 | -2.35 |
| Stanley Lifestyles Ltd. | 230.2 | 228.4 | -1.80 | -0.78 |
| Star Cement Ltd. | 229.15 | 224.7 | -4.45 | -1.94 |
| Star Health and Allied Insurance Company Ltd. | 505.45 | 492.85 | -12.60 | -2.49 |
| Steel Strips Wheels Ltd. | 201.25 | 197 | -4.25 | -2.11 |
| Sterling and Wilson Renewable Energy Ltd. | 231.65 | 228.5 | -3.15 | -1.36 |
| Sterling Tools Ltd. | 289.35 | 277 | -12.35 | -4.27 |
| Sterlite Technologies Ltd. | 112.5 | 106.25 | -6.25 | -5.56 |
| Stove Kraft Ltd. | 618 | 616.8 | -1.20 | -0.19 |
| Strides Pharma Science Ltd. | 923.8 | 891.25 | -32.55 | -3.52 |
| Stylam Industries Ltd. | 2045.6 | 2033.9 | -11.70 | -0.57 |
| Subros Ltd. | 863.75 | 853.4 | -10.35 | -1.20 |
| Sula Vineyards Ltd. | 242.75 | 242.25 | -0.50 | -0.21 |
| Sumitomo Chemical India Ltd. | 455.05 | 452.6 | -2.45 | -0.54 |
| Sun Pharma Advanced Research Company Ltd. | 138.25 | 135.95 | -2.30 | -1.66 |
| Sun TV Network Ltd. | 537.2 | 536.4 | -0.80 | -0.15 |
| Sundaram-Clayton Ltd. | 1244.1 | 1225 | -19.10 | -1.54 |
| Suprajit Engineering Ltd. | 468 | 452.45 | -15.55 | -3.32 |
| Supriya Lifescience Ltd. | 772.15 | 743.75 | -28.40 | -3.68 |
| Suven Life Sciences Ltd. | 177.2 | 176 | -1.20 | -0.68 |
| Suzlon Energy Ltd. | 56.69 | 55.11 | -1.58 | -2.79 |
| Syngene International Ltd. | 634.5 | 634.4 | -0.10 | -0.02 |
| Syrma SGS Technology Ltd. | 871.65 | 838.8 | -32.85 | -3.77 |
| Taj GVK Hotels & Resorts Ltd. | 403.85 | 401.05 | -2.80 | -0.69 |
| Tamil Nadu Newsprint & Papers Ltd. | 146.6 | 145.9 | -0.70 | -0.48 |
| Tanla Platforms Ltd. | 597.75 | 577.9 | -19.85 | -3.32 |
| TARC Ltd. | 136.5 | 134.5 | -2.00 | -1.47 |
| Tarsons Products Ltd. | 220.95 | 218.65 | -2.30 | -1.04 |
| Tasty Bite Eatables Ltd. | 8349.9 | 8300 | -49.90 | -0.60 |
| Tata Technologies Ltd. | 679.65 | 670.35 | -9.30 | -1.37 |
| Tata Teleservices (Maharashtra) Ltd. | 51.48 | 50.91 | -0.57 | -1.11 |
| Tatva Chintan Pharma Chem Ltd. | 1519.05 | 1440 | -79.05 | -5.20 |
| TCI Express Ltd. | 612.9 | 610 | -2.90 | -0.47 |
| TD Power Systems Ltd. | 758.3 | 724.15 | -34.15 | -4.50 |
| TeamLease Services Ltd. | 1683.2 | 1663.4 | -19.80 | -1.18 |
| Techno Electric & Engineering Company Ltd. | 1211.2 | 1172 | -39.20 | -3.24 |
| Technocraft Industries (India) Ltd. | 2456.5 | 2410.2 | -46.30 | -1.88 |
| Tega Industries Ltd. | 1921.75 | 1883.35 | -38.40 | -2.00 |
| Tejas Networks Ltd. | 509.35 | 503.15 | -6.20 | -1.22 |
| Texmaco Rail & Engineering Ltd. | 131.45 | 130.1 | -1.35 | -1.03 |
| Thangamayil Jewellery Ltd. | 3159.2 | 3017.6 | -141.60 | -4.48 |
| The Anup Engineering Ltd. | 2406.25 | 2316.85 | -89.40 | -3.72 |
| The India Cements Ltd. | 407.85 | 400.3 | -7.55 | -1.85 |
| The Jammu & Kashmir Bank Ltd. | 107.45 | 105 | -2.45 | -2.28 |
| The New India Assurance Company Ltd. | 177.55 | 174.75 | -2.80 | -1.58 |
| Time Technoplast Ltd. | 206.6 | 198 | -8.60 | -4.16 |
| Timken India Ltd. | 3088.75 | 3067.7 | -21.05 | -0.68 |
| Titagarh Rail Systems Ltd. | 865.65 | 850.45 | -15.20 | -1.76 |
| Torrent Power Ltd. | 1313.35 | 1290.85 | -22.50 | -1.71 |
| Transport Corporation Of India Ltd. | 1138 | 1127.6 | -10.40 | -0.91 |
| Trident Ltd. | 28.58 | 28.38 | -0.20 | -0.70 |
| Triveni Turbine Ltd. | 541.5 | 537.9 | -3.60 | -0.66 |
| TTK Prestige Ltd. | 660.45 | 658.9 | -1.55 | -0.23 |
| Tube Investments of India Ltd. | 3002.5 | 2876.55 | -125.95 | -4.19 |
| TVS Motor Company Ltd. | 3485.8 | 3434.3 | -51.50 | -1.48 |
| UCO Bank | 31.05 | 30.7 | -0.35 | -1.13 |
| Ultratech Cement Ltd. | 11754.7 | 11722 | -32.70 | -0.28 |
| Union Bank Of India | 153.1 | 150.7 | -2.40 | -1.57 |
| Uniparts India Ltd. | 493.6 | 483 | -10.60 | -2.15 |
| United Breweries Ltd. | 1740.2 | 1725.05 | -15.15 | -0.87 |
| United Foodbrands Ltd. | 181.45 | 177.55 | -3.90 | -2.15 |
| UNO Minda Ltd. | 1291.6 | 1280.8 | -10.80 | -0.84 |
| Usha Martin Ltd. | 439.55 | 431.95 | -7.60 | -1.73 |
| Utkarsh Small Finance Bank Ltd. | 16.55 | 16.22 | -0.33 | -1.99 |
| Uttam Sugar Mills Ltd. | 232.8 | 227.2 | -5.60 | -2.41 |
| V-Guard Industries Ltd. | 347.75 | 344.8 | -2.95 | -0.85 |
| V-Mart Retail Ltd. | 813.9 | 796.7 | -17.20 | -2.11 |
| V.S.T. Tillers Tractors Ltd. | 5338.6 | 5276.5 | -62.10 | -1.16 |
| VA Tech Wabag Ltd. | 1414.2 | 1403.2 | -11.00 | -0.78 |
| Vadilal Industries Ltd. | 5356.55 | 5200 | -156.55 | -2.92 |
| Vaibhav Global Ltd. | 244.5 | 240.15 | -4.35 | -1.78 |
| Valiant Organics Ltd. | 271.5 | 266.85 | -4.65 | -1.71 |
| Valor Estate Ltd. | 140.05 | 135.85 | -4.20 | -3.00 |
| Vardhman Special Steels Ltd. | 285.55 | 280 | -5.55 | -1.94 |
| Varroc Engineering Ltd. | 669.1 | 651 | -18.10 | -2.71 |
| Varun Beverages Ltd. | 451.35 | 447.75 | -3.60 | -0.80 |
| Vedant Fashions Ltd. | 614.3 | 605 | -9.30 | -1.51 |
| Venky'S (India) Ltd. | 1349.35 | 1329.8 | -19.55 | -1.45 |
| Venus Pipes & Tubes Ltd. | 1287.5 | 1281.6 | -5.90 | -0.46 |
| Veranda Learning Solutions Ltd. | 216.5 | 210.85 | -5.65 | -2.61 |
| Vidhi Specialty Food Ingredients Ltd. | 368.45 | 365.05 | -3.40 | -0.92 |
| Vijaya Diagnostic Centre Ltd. | 1012.95 | 1007 | -5.95 | -0.59 |
| Vinati Organics Ltd. | 1620.75 | 1596.2 | -24.55 | -1.51 |
| Vindhya Telelinks Ltd. | 1543.55 | 1527.3 | -16.25 | -1.05 |
| Vishnu Prakash R Punglia Ltd. | 84.21 | 81.68 | -2.53 | -3.00 |
| Vodafone Idea Ltd. | 10.17 | 9.98 | -0.19 | -1.87 |
| Voltamp Transformers Ltd. | 8250.95 | 8105 | -145.95 | -1.77 |
| VRL Logistics Ltd. | 272.7 | 270 | -2.70 | -0.99 |
| Waaree Energies Ltd. | 3245.55 | 3186.3 | -59.25 | -1.83 |
| Welspun Corp Ltd. | 882.85 | 867.4 | -15.45 | -1.75 |
| Welspun Enterprises Ltd. | 536.8 | 529.25 | -7.55 | -1.41 |
| Welspun Living Ltd. | 139.8 | 137 | -2.80 | -2.00 |
| Wockhardt Ltd. | 1324.9 | 1312 | -12.90 | -0.97 |
| Wonderla Holidays Ltd. | 579.95 | 568.25 | -11.70 | -2.02 |
| Yasho Industries Ltd. | 1649.85 | 1635 | -14.85 | -0.90 |
| Yatharth Hospital & Trauma Care Services Ltd. | 770.35 | 761.4 | -8.95 | -1.16 |
| Yatra Online Ltd | 180.55 | 177.45 | -3.10 | -1.72 |
| Yes Bank Ltd. | 22.64 | 22.43 | -0.21 | -0.93 |
| Zaggle Prepaid Ocean Services Ltd. | 385.3 | 379.2 | -6.10 | -1.58 |
| Zen Technologies Ltd. | 1444.45 | 1411.8 | -32.65 | -2.26 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13018.9 | 12846 | -172.90 | -1.33 |
| Zydus Lifesciences Ltd. | 927.6 | 924.5 | -3.10 | -0.33 |
| Zydus Wellness Ltd. | 455.95 | 440.4 | -15.55 | -3.41 |
Market Stats
Advances
122
Declines
619
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1140.8 | 1156.95 | 1121 | 1142.6 | 1136 | -6.60 | -0.58 | 46968 | 5.34 | 1317.25 | 395.6 | 2025-11-21 16:01:00 |
| 3M India Ltd. | 523395 | 35632.2 | 35737.45 | 35213 | 35632.2 | 35397 | -235.20 | -0.66 | 150 | 0.53 | 41000 | 21380.7 | 2025-11-21 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 356.6 | 363.8 | 340.5 | 357.5 | 344.2 | -13.30 | -3.72 | 20644 | 0.71 | 759.1 | 270 | 2025-11-21 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 754.05 | 768.3 | 730 | 756.2 | 730.2 | -26.00 | -3.44 | 7537 | 0.55 | 1130 | 142.05 | 2025-11-21 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 480.15 | 486.6 | 480 | 486 | 486.6 | 0.60 | 0.12 | 15582 | 0.76 | 2025-11-21 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 445.05 | 451.5 | 440.3 | 447 | 440.3 | -6.70 | -1.50 | 5381 | 0.24 | 645 | 310.8 | 2025-11-21 16:01:00 |
| Aarti Industries Ltd. | 524208 | 388.5 | 388.5 | 381.25 | 386.9 | 384.9 | -2.00 | -0.52 | 51528 | 1.98 | 924 | 347.35 | 2025-11-21 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 711 | 711 | 690.2 | 712.8 | 696 | -16.80 | -2.36 | 6595 | 0.46 | 971.5 | 269 | 2025-11-21 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1628.05 | 1639.75 | 1609 | 1635.25 | 1637 | 1.75 | 0.11 | 1860 | 0.30 | 2339.9 | 1307.1 | 2025-11-21 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1318.65 | 1324.2 | 1312.55 | 1325.5 | 1323 | -2.50 | -0.19 | 399 | 0.05 | 2128.25 | 1013.65 | 2025-11-21 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 967 | 968.25 | 957.05 | 966.65 | 965 | -1.65 | -0.17 | 17205 | 1.66 | 1693.05 | 217.9 | 2025-11-21 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 1721.75 | 1726 | 1692.95 | 1733 | 1700.65 | -32.35 | -1.87 | 10565 | 1.80 | 2643.5 | 844.95 | 2025-11-21 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 993.45 | 996.75 | 973.05 | 993.45 | 975 | -18.45 | -1.86 | 20990 | 2.05 | 4238.55 | 588.25 | 2025-11-21 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2446.3 | 2455.65 | 2418.45 | 2445.4 | 2419 | -26.40 | -1.08 | 14897 | 3.60 | 4189.55 | 1017.1 | 2025-11-21 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1059.3 | 1062.6 | 1025.35 | 1059.3 | 1029.75 | -29.55 | -2.79 | 86448 | 8.90 | 2574.05 | 439.35 | 2025-11-21 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1492 | 1492 | 1467.5 | 1490.9 | 1479.95 | -10.95 | -0.73 | 51555 | 7.63 | 1607.95 | 394.95 | 2025-11-21 16:01:00 |
| Adani Power Ltd. | 533096 | 151.5 | 151.5 | 148.8 | 151.45 | 149.15 | -2.30 | -1.52 | 588888 | 8.78 | 896.75 | 132.55 | 2025-11-21 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 610 | 611.4 | 600.95 | 609.8 | 608.1 | -1.70 | -0.28 | 88623 | 5.39 | 3998.35 | 521.95 | 2025-11-21 16:01:00 |
| ADF Foods Ltd. | 519183 | 208.55 | 210.1 | 207.8 | 210.5 | 209.7 | -0.80 | -0.38 | 3123 | 0.07 | 1189.2 | 178.55 | 2025-11-21 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 327.65 | 328.75 | 324.75 | 327.65 | 325.75 | -1.90 | -0.58 | 67925 | 2.21 | 345 | 105.3 | 2025-11-21 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 78.3 | 78.3 | 76.25 | 78.34 | 76.78 | -1.56 | -1.99 | 77309 | 0.59 | 364.5 | 72.04 | 2025-11-21 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 734.25 | 746.6 | 728 | 744.15 | 735.7 | -8.45 | -1.14 | 10177 | 0.75 | 911.95 | 307.9 | 2025-11-21 16:01:00 |
| Aditya Vision Ltd. | 540205 | 535.6 | 543.9 | 530 | 538.85 | 539.8 | 0.95 | 0.18 | 7729 | 0.42 | 5049.95 | 328.25 | 2025-11-21 16:01:00 |
| Ador Welding Ltd. | 517041 | 1097 | 1097.7 | 1076.2 | 1113.1 | 1077 | -36.10 | -3.24 | 480 | 0.05 | 1770 | 751.2 | 2025-11-21 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 324.6 | 324.65 | 316.15 | 324.55 | 317 | -7.55 | -2.33 | 2674 | 0.08 | 571.15 | 225 | 2025-11-21 16:01:00 |
| Aether Industries Ltd. | 543534 | 896.65 | 930 | 890 | 892.95 | 915 | 22.05 | 2.47 | 24568 | 2.25 | 1210.8 | 723.15 | 2025-11-21 16:01:00 |
| Affle 3i Ltd. | 542752 | 1729.3 | 1729.3 | 1705 | 1718.8 | 1714.4 | -4.40 | -0.26 | 55273 | 9.48 | 2185 | 875.25 | 2025-11-21 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 1027.95 | 1027.95 | 983.9 | 1010.25 | 990.55 | -19.70 | -1.95 | 5585 | 0.55 | 1540 | 398.85 | 2025-11-21 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3848.25 | 3848.25 | 3658.25 | 3838.9 | 3665.1 | -173.80 | -4.53 | 3608 | 1.32 | 4940 | 2385 | 2025-11-21 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2504.9 | 2504.9 | 2467.7 | 2512.9 | 2482 | -30.90 | -1.23 | 881 | 0.22 | 3485.75 | 1115.15 | 2025-11-21 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 916.95 | 958.5 | 893.05 | 898.75 | 901.75 | 3.00 | 0.33 | 175801 | 15.85 | 1296.15 | 463.3 | 2025-11-21 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 864.6 | 912 | 864.6 | 861.05 | 899.4 | 38.35 | 4.45 | 2137 | 0.19 | 1543.15 | 541 | 2025-11-21 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 911.75 | 915.4 | 902 | 911.75 | 903 | -8.75 | -0.96 | 1816 | 0.16 | 1335 | 369 | 2025-11-21 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5708.05 | 5723.3 | 5640 | 5702.35 | 5705 | 2.65 | 0.05 | 2084 | 1.19 | 6440 | 2835.05 | 2025-11-21 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 15.51 | 16.18 | 14.68 | 15.45 | 14.68 | -0.77 | -4.98 | 641125 | 0.94 | 494.85 | 11.2 | 2025-11-21 16:01:00 |
| Alok Industries Ltd. | 521070 | 17.11 | 17.15 | 16.98 | 17.18 | 17.03 | -0.15 | -0.87 | 388391 | 0.66 | 39.24 | 10.07 | 2025-11-21 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 7292.4 | 7292.4 | 7158.6 | 7256.15 | 7180.1 | -76.05 | -1.05 | 4056 | 2.91 | 8625 | 1762.25 | 2025-11-21 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2799.95 | 2894.15 | 2799.95 | 2869.05 | 2851.1 | -17.95 | -0.63 | 4760 | 1.36 | 4640.55 | 639.9 | 2025-11-21 16:01:00 |
| Anant Raj Ltd. | 515055 | 614.2 | 617.75 | 609 | 618.85 | 610.45 | -8.40 | -1.36 | 109681 | 6.70 | 947.25 | 64.1 | 2025-11-21 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.8 | 25.28 | 24.5 | 24.95 | 24.7 | -0.25 | -1.00 | 55878 | 0.14 | 68.88 | 18.56 | 2025-11-21 16:01:00 |
| Angel One Ltd. | 543235 | 2814.35 | 2820.2 | 2740.75 | 2814.35 | 2750 | -64.35 | -2.29 | 48345 | 13.29 | 3900.35 | 1000 | 2025-11-21 16:01:00 |
| Anupam Rasayan India Ltd. | 543275 | 1185.45 | 1255.45 | 1181.8 | 1177.35 | 1248.6 | 71.25 | 6.05 | 60669 | 7.58 | 1255.45 | 570 | 2025-11-21 16:01:00 |
| Apar Industries Ltd. | 532259 | 9154.05 | 9200 | 9000 | 9222.95 | 9157.15 | -65.80 | -0.71 | 3401 | 3.11 | 11797.35 | 1150 | 2025-11-21 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 400.2 | 403.8 | 392 | 400.15 | 396.5 | -3.65 | -0.91 | 3333 | 0.13 | 668.9 | 286.65 | 2025-11-21 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 139.45 | 140.55 | 137.95 | 139.5 | 138.6 | -0.90 | -0.65 | 8330 | 0.12 | 2025-11-21 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1722.65 | 1731.55 | 1702.35 | 1721.25 | 1726 | 4.75 | 0.28 | 163846 | 28.28 | 1935 | 942.9 | 2025-11-21 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 282.75 | 282.75 | 271 | 283.3 | 271.7 | -11.60 | -4.09 | 350364 | 9.52 | 349.2 | 11.305 | 2025-11-21 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 299.45 | 303.15 | 298.05 | 303.05 | 302.15 | -0.90 | -0.30 | 4988 | 0.15 | 798.85 | 288.05 | 2025-11-21 16:01:00 |
| Aptech Ltd. | 532475 | 104.55 | 104.55 | 101.75 | 104.8 | 102.05 | -2.75 | -2.62 | 4494 | 0.05 | 422.75 | 101.75 | 2025-11-21 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 281.8 | 281.8 | 275.1 | 280.55 | 277.05 | -3.50 | -1.25 | 82281 | 2.28 | 401.7 | 234.05 | 2025-11-21 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 554.15 | 561 | 538.4 | 554.15 | 541 | -13.15 | -2.37 | 12869 | 0.70 | 838.2 | 409 | 2025-11-21 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1696.95 | 1706.95 | 1666.4 | 1701.65 | 1691.05 | -10.60 | -0.62 | 887 | 0.15 | 2676.1 | 1111 | 2025-11-21 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 509.75 | 509.75 | 495.65 | 506.5 | 501.9 | -4.60 | -0.91 | 4953 | 0.25 | 639.45 | 261.05 | 2025-11-21 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 997.05 | 1002.35 | 976 | 998.05 | 986 | -12.05 | -1.21 | 7566 | 0.75 | 1012.5 | 419.8 | 2025-11-21 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 738.5 | 744.85 | 722 | 743.5 | 726.1 | -17.40 | -2.34 | 67062 | 4.87 | 754.2 | 72.7 | 2025-11-21 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 297.4 | 301.95 | 297.4 | 297.4 | 298.5 | 1.10 | 0.37 | 607 | 0.02 | 468 | 130 | 2025-11-21 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 180 | 181.1 | 178 | 180.9 | 178.25 | -2.65 | -1.46 | 32267 | 0.58 | 319 | 70.1 | 2025-11-21 16:01:00 |
| ASK Automotive Ltd. | 544022 | 478.7 | 490.35 | 474.8 | 481.1 | 478 | -3.10 | -0.64 | 10202 | 0.49 | 2025-11-21 16:01:00 | ||
| Astec Lifesciences Ltd. | 533138 | 755 | 849.2 | 748.75 | 736.05 | 827.1 | 91.05 | 12.37 | 2486959 | 205.70 | 2285.65 | 608 | 2025-11-21 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 664.85 | 667.3 | 648.3 | 664.9 | 649.9 | -15.00 | -2.26 | 21001 | 1.36 | 732 | 200.05 | 2025-11-21 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 991 | 991 | 970.3 | 993.05 | 970.3 | -22.75 | -2.29 | 5124 | 0.50 | 1195.65 | 213.15 | 2025-11-21 16:01:00 |
| Astral Ltd. | 532830 | 1462 | 1467.4 | 1445 | 1462.05 | 1450.95 | -11.10 | -0.76 | 11221 | 1.63 | 2453.95 | 1232 | 2025-11-21 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 919 | 924.7 | 909 | 919.25 | 916.3 | -2.95 | -0.32 | 34232 | 3.14 | 929 | 479 | 2025-11-21 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1203.8 | 1218.65 | 1197.6 | 1208.35 | 1207.2 | -1.15 | -0.10 | 21910 | 2.64 | 1592.55 | 397.3 | 2025-11-21 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 2703.25 | 2721.95 | 2644.85 | 2708.1 | 2654 | -54.10 | -2.00 | 7778 | 2.06 | 3308 | 134 | 2025-11-21 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1014.95 | 1014.95 | 975 | 1010.75 | 984.25 | -26.50 | -2.62 | 2637 | 0.26 | 1316.2 | 347.3 | 2025-11-21 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 845 | 875 | 838.6 | 848.4 | 861.75 | 13.35 | 1.57 | 213860 | 18.43 | 965 | 321.15 | 2025-11-21 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4083.4 | 4098.7 | 4030.45 | 4083.4 | 4040 | -43.40 | -1.06 | 4383 | 1.77 | 5484 | 3292.65 | 2025-11-21 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 68 | 69.96 | 68 | 69.42 | 68.66 | -0.76 | -1.09 | 2128 | 0.01 | 124.25 | 51 | 2025-11-21 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 549.3 | 557.9 | 541 | 549.25 | 544.85 | -4.40 | -0.80 | 6538 | 0.36 | 2025-11-21 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 280.05 | 282.9 | 266.45 | 276.75 | 274.1 | -2.65 | -0.96 | 56613098 | 1551.77 | 841.9 | 231.55 | 2025-11-21 16:01:00 |
| Axis Bank Ltd. | 532215 | 1281.5 | 1284.1 | 1273.15 | 1285.25 | 1275.35 | -9.90 | -0.77 | 62419 | 7.96 | 1339.55 | 706 | 2025-11-21 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1518 | 1518 | 1465 | 1508.85 | 1473 | -35.85 | -2.38 | 3468 | 0.51 | 1778.55 | 123.1 | 2025-11-21 16:01:00 |
| Azad Engineering Ltd. | 544061 | 1742.25 | 1742.25 | 1688 | 1740.25 | 1694.6 | -45.65 | -2.62 | 11680 | 1.98 | 2025-11-21 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 8979 | 8979 | 8863.8 | 8983.75 | 8890 | -93.75 | -1.04 | 15731 | 13.98 | 12772.15 | 3462.05 | 2025-11-21 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 278.4 | 278.85 | 263.8 | 278.4 | 263.8 | -14.60 | -5.24 | 51692 | 1.36 | 310.35 | 145.65 | 2025-11-21 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 2096.25 | 2096.25 | 2046.85 | 2096.2 | 2054 | -42.20 | -2.01 | 20126 | 4.13 | 2194.65 | 1216.1 | 2025-11-21 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 106.4 | 106.5 | 105.3 | 106.35 | 105.6 | -0.75 | -0.71 | 173908 | 1.84 | 2025-11-21 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 182 | 183.65 | 178 | 180.9 | 179.8 | -1.10 | -0.61 | 5685 | 0.10 | 2025-11-21 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1194.55 | 1194.55 | 1172.75 | 1194.55 | 1178.35 | -16.20 | -1.36 | 1526 | 0.18 | 3841.85 | 1112 | 2025-11-21 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 191.9 | 191.9 | 190 | 192.35 | 190.4 | -1.95 | -1.01 | 3616 | 0.07 | 320.25 | 107.7 | 2025-11-21 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 641.45 | 647.6 | 621.05 | 641.5 | 625.5 | -16.00 | -2.49 | 45967 | 2.88 | 890 | 52 | 2025-11-21 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 151 | 151.05 | 148.5 | 151.25 | 149.15 | -2.10 | -1.39 | 309947 | 4.62 | 314.75 | 128.15 | 2025-11-21 16:01:00 |
| Bank Of Baroda | 532134 | 287 | 287.7 | 283.5 | 288.25 | 284.15 | -4.10 | -1.42 | 297260 | 8.45 | 298.45 | 116.3 | 2025-11-21 16:01:00 |
| Bank Of India | 532149 | 147.65 | 148.1 | 144.9 | 147.65 | 145.45 | -2.20 | -1.49 | 195620 | 2.85 | 158 | 45.9 | 2025-11-21 16:01:00 |
| Bank Of Maharashtra | 532525 | 59.55 | 59.78 | 58.32 | 59.78 | 58.64 | -1.14 | -1.91 | 849949 | 4.98 | 73.5 | 16.8 | 2025-11-21 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 7302.8 | 7389.85 | 7275.05 | 7302.8 | 7300 | -2.80 | -0.04 | 273 | 0.20 | 11498.9 | 2606 | 2025-11-21 16:01:00 |
| Best Agrolife Ltd. | 539660 | 302.95 | 302.95 | 296.75 | 300.1 | 302.9 | 2.80 | 0.93 | 2238 | 0.07 | 1774.45 | 244.55 | 2025-11-21 16:01:00 |
| BF Investment Ltd. | 533303 | 454.25 | 454.25 | 447 | 455.75 | 450 | -5.75 | -1.26 | 306 | 0.01 | 828.15 | 260 | 2025-11-21 16:01:00 |
| BF Utilities Ltd. | 532430 | 683 | 684.45 | 653.2 | 687.4 | 663.95 | -23.45 | -3.41 | 1507 | 0.10 | 1125.05 | 283 | 2025-11-21 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1556.65 | 1556.65 | 1503.9 | 1556.7 | 1511.3 | -45.40 | -2.92 | 52329 | 7.91 | 2958.15 | 785.05 | 2025-11-21 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 2149 | 2174.7 | 2148.35 | 2159.45 | 2162.85 | 3.40 | 0.16 | 50952 | 11.02 | 2174.7 | 700.7 | 2025-11-21 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1828.7 | 1842.5 | 1754.05 | 1836.95 | 1761.5 | -75.45 | -4.11 | 12765 | 2.25 | 2025-11-21 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 719.7 | 719.7 | 709.45 | 718.85 | 712.25 | -6.60 | -0.92 | 1612 | 0.11 | 1005 | 303.05 | 2025-11-21 16:01:00 |
| Biocon Ltd. | 532523 | 392.95 | 402 | 392.95 | 395.25 | 396.4 | 1.15 | 0.29 | 207926 | 8.24 | 424.95 | 191.6 | 2025-11-21 16:01:00 |
| Birlasoft Ltd. | 532400 | 388.05 | 388.05 | 380.35 | 388.5 | 380.35 | -8.15 | -2.10 | 28896 | 1.10 | 861.6 | 250.35 | 2025-11-21 16:01:00 |
| BlackBuck Ltd. | 544288 | 652.2 | 653 | 621.35 | 653.5 | 640.35 | -13.15 | -2.01 | 109414 | 7.01 | 2025-11-21 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 320.05 | 328 | 318.25 | 322.3 | 321.1 | -1.20 | -0.37 | 133184 | 4.28 | 522.3 | 110 | 2025-11-21 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5901.2 | 5901.2 | 5789 | 5901.2 | 5795.7 | -105.50 | -1.79 | 965 | 0.56 | 9639.45 | 5447.45 | 2025-11-21 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 578 | 578 | 553 | 578.15 | 555.4 | -22.75 | -3.93 | 27084 | 1.50 | 2025-11-21 16:01:00 | ||
| Borosil Ltd. | 543212 | 324.4 | 330.95 | 318.95 | 325 | 328 | 3.00 | 0.92 | 6795 | 0.22 | 516.1 | 277.6 | 2025-11-21 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1753 | 1754.1 | 1750.2 | 1753.3 | 1754.1 | 0.80 | 0.05 | 181 | 0.03 | 2620.95 | 937.95 | 2025-11-21 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 317.4 | 320.8 | 314.75 | 321.2 | 317.85 | -3.35 | -1.04 | 37741 | 1.20 | 2025-11-21 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 919.9 | 929.9 | 897.1 | 923.9 | 899.1 | -24.80 | -2.68 | 5464 | 0.49 | 1451.9 | 430.95 | 2025-11-21 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 715.3 | 715.3 | 701 | 725 | 701.05 | -23.95 | -3.30 | 288 | 0.02 | 1862.55 | 550.05 | 2025-11-21 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 158.9 | 158.9 | 153.95 | 158.85 | 154.15 | -4.70 | -2.96 | 14480 | 0.22 | 334.7 | 80 | 2025-11-21 16:01:00 |
| Campus Activewear Ltd. | 543523 | 258.1 | 262.8 | 253.15 | 258.1 | 260.9 | 2.80 | 1.08 | 31925 | 0.83 | 640 | 212.8 | 2025-11-21 16:01:00 |
| Canara Bank | 532483 | 147.5 | 148.1 | 145 | 147.85 | 145.75 | -2.10 | -1.42 | 684457 | 9.98 | 632.65 | 78.58 | 2025-11-21 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 249.1 | 251.95 | 248.3 | 250 | 249.95 | -0.05 | -0.02 | 556 | 0.01 | 1595 | 181.85 | 2025-11-21 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 289.4 | 292.75 | 284.2 | 289.55 | 287.1 | -2.45 | -0.85 | 12349 | 0.35 | 465 | 108.9 | 2025-11-21 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1915 | 1932 | 1905 | 1918.1 | 1909 | -9.10 | -0.47 | 1671 | 0.32 | 2636 | 575 | 2025-11-21 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 193.65 | 193.95 | 189.55 | 194.15 | 190.9 | -3.25 | -1.67 | 168814 | 3.22 | 1048.4 | 150.6 | 2025-11-21 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 835 | 839.95 | 812.95 | 833.7 | 821.95 | -11.75 | -1.41 | 5078 | 0.42 | 1835.65 | 765.6 | 2025-11-21 16:01:00 |
| Care Ratings Ltd. | 534804 | 1500.85 | 1518.65 | 1487.15 | 1510.3 | 1501.1 | -9.20 | -0.61 | 1096 | 0.16 | 1964.8 | 465.65 | 2025-11-21 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 3121.2 | 3121.2 | 2992 | 3097.35 | 3005.75 | -91.60 | -2.96 | 15877 | 4.77 | 3291.35 | 341.05 | 2025-11-21 16:01:00 |
| Carysil Ltd. | 524091 | 1011.05 | 1015.15 | 980.7 | 1010.85 | 993 | -17.85 | -1.77 | 5969 | 0.59 | 1148.1 | 431.35 | 2025-11-21 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1012.25 | 1019.1 | 990.95 | 1014.8 | 994.9 | -19.90 | -1.96 | 5915 | 0.59 | 1072.65 | 412.45 | 2025-11-21 16:01:00 |
| CE Info Systems Ltd. | 543425 | 1695.75 | 1718.2 | 1693 | 1701.9 | 1701.1 | -0.80 | -0.05 | 1100 | 0.19 | 2745.05 | 983.45 | 2025-11-21 16:01:00 |
| Cello World Ltd. | 544012 | 598 | 600.9 | 590 | 594.15 | 600.9 | 6.75 | 1.14 | 4395 | 0.26 | 2025-11-21 16:01:00 | ||
| Central Bank Of India | 532885 | 38.63 | 38.73 | 38 | 38.64 | 38.01 | -0.63 | -1.63 | 405668 | 1.54 | 76.85 | 17.65 | 2025-11-21 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 760.1 | 765.65 | 745.15 | 766.55 | 747 | -19.55 | -2.55 | 774 | 0.06 | 938.6 | 436.65 | 2025-11-21 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5680 | 5684 | 5566.25 | 5673.45 | 5566.25 | -107.20 | -1.89 | 542 | 0.30 | 11499.65 | 4717.65 | 2025-11-21 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 901.8 | 905.6 | 884.3 | 901.05 | 897.1 | -3.95 | -0.44 | 7117 | 0.64 | 1080 | 304.05 | 2025-11-21 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 316.2 | 316.2 | 307 | 318.55 | 307 | -11.55 | -3.63 | 10486 | 0.32 | 633 | 307 | 2025-11-21 16:01:00 |
| Choice International Ltd. | 531358 | 793 | 793 | 777 | 794.45 | 779.55 | -14.90 | -1.88 | 14475 | 1.13 | 841 | 211 | 2025-11-21 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 416.45 | 419.05 | 412.7 | 416.65 | 417.1 | 0.45 | 0.11 | 5713 | 0.24 | 628.45 | 252.35 | 2025-11-21 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1783.85 | 1786.5 | 1729.25 | 1785.7 | 1737.05 | -48.65 | -2.72 | 348 | 0.06 | 1980.75 | 515.3 | 2025-11-21 16:01:00 |
| City Union Bank Ltd. | 532210 | 263.45 | 269 | 260.65 | 265.3 | 262 | -3.30 | -1.24 | 82249 | 2.15 | 282.95 | 119.5 | 2025-11-21 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 926.2 | 930.05 | 915 | 926.2 | 916.95 | -9.25 | -1.00 | 17349 | 1.59 | 1978.9 | 915 | 2025-11-21 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 356 | 356.5 | 352.7 | 356.8 | 353.5 | -3.30 | -0.92 | 4540 | 0.16 | 615.9 | 250.05 | 2025-11-21 16:01:00 |
| Coal India Ltd. | 533278 | 378 | 380.5 | 377.55 | 379.7 | 378.15 | -1.55 | -0.41 | 372521 | 14.09 | 544.7 | 207.7 | 2025-11-21 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1723.15 | 1724.35 | 1695 | 1723.6 | 1697.55 | -26.05 | -1.51 | 42038 | 7.14 | 2977.1 | 329.05 | 2025-11-21 16:01:00 |
| Coforge Ltd. | 532541 | 1836.2 | 1848.4 | 1791.5 | 1846.3 | 1794 | -52.30 | -2.83 | 80236 | 14.39 | 10017.95 | 1525 | 2025-11-21 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 599.95 | 601.05 | 576.15 | 581.8 | 586.6 | 4.80 | 0.83 | 1738659 | 101.99 | 1359 | 0.08 | 2025-11-21 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 4014.6 | 4018.25 | 3936.75 | 4014.6 | 3946.5 | -68.10 | -1.70 | 36022 | 14.22 | 5367.45 | 2002.1 | 2025-11-21 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1440.05 | 1451.85 | 1416 | 1439.05 | 1426.7 | -12.35 | -0.86 | 1146 | 0.16 | 2025-11-21 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 39.8 | 40.09 | 39.5 | 40.09 | 39.7 | -0.39 | -0.97 | 26886 | 0.11 | 119.95 | 39.5 | 2025-11-21 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 515.4 | 519.25 | 510 | 515.4 | 511.1 | -4.30 | -0.83 | 83421 | 4.26 | 1193.95 | 510 | 2025-11-21 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 6690 | 6785 | 6634.65 | 6774.45 | 6700.1 | -74.35 | -1.10 | 1255 | 0.84 | 101093 | 2464 | 2025-11-21 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1369.5 | 1369.5 | 1324 | 1331.55 | 1358 | 26.45 | 1.99 | 203931 | 27.69 | 1794.4 | 750.05 | 2025-11-21 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 270 | 271.3 | 266.7 | 270 | 267.4 | -2.60 | -0.96 | 88705 | 2.37 | 483.65 | 251.25 | 2025-11-21 16:01:00 |
| CSB Bank Ltd. | 542867 | 417.55 | 421.3 | 406.5 | 419.1 | 412 | -7.10 | -1.69 | 10885 | 0.45 | 446.2 | 197.8 | 2025-11-21 16:01:00 |
| Cyient DLM Ltd. | 543933 | 444.6 | 444.6 | 437 | 445.25 | 438.95 | -6.30 | -1.41 | 2288 | 0.10 | 882.9 | 350.15 | 2025-11-21 16:01:00 |
| Cyient Ltd. | 532175 | 1142.05 | 1144.65 | 1118 | 1148.3 | 1120 | -28.30 | -2.46 | 5643 | 0.63 | 2457 | 724 | 2025-11-21 16:01:00 |
| D.B. Corp Ltd. | 533151 | 260 | 260 | 255.6 | 260.75 | 257.5 | -3.25 | -1.25 | 2094 | 0.05 | 405 | 89.6 | 2025-11-21 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 2008 | 2017.7 | 1993 | 2012.65 | 2012.3 | -0.35 | -0.02 | 51922 | 10.45 | 2459.05 | 1478.05 | 2025-11-21 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 3106.45 | 3143.9 | 3011 | 3106.65 | 3031.8 | -74.85 | -2.41 | 52625 | 15.95 | 3654.75 | 815.25 | 2025-11-21 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 890.95 | 892.5 | 853.25 | 894.55 | 864.8 | -29.75 | -3.33 | 15640 | 1.35 | 1119.95 | 256.35 | 2025-11-21 16:01:00 |
| DCB Bank Ltd. | 532772 | 180.8 | 187.9 | 180.7 | 181.2 | 185.85 | 4.65 | 2.57 | 168088 | 3.12 | 189.3 | 81.25 | 2025-11-21 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1176.4 | 1278.95 | 1170 | 1177.95 | 1247.5 | 69.55 | 5.90 | 131923 | 16.46 | 1501.7 | 730.05 | 2025-11-21 16:01:00 |
| DCX Systems Ltd. | 543650 | 194.65 | 194.65 | 187.75 | 194.7 | 188 | -6.70 | -3.44 | 59330 | 1.12 | 451.9 | 138.9 | 2025-11-21 16:01:00 |
| Delhivery Ltd. | 543529 | 426 | 426 | 415.5 | 426.1 | 418.7 | -7.40 | -1.74 | 83172 | 3.48 | 621.35 | 236.8 | 2025-11-21 16:01:00 |
| Delta Corp Ltd. | 532848 | 70.1 | 70.34 | 69.01 | 70.41 | 69.18 | -1.23 | -1.75 | 72867 | 0.50 | 259.95 | 69.01 | 2025-11-21 16:01:00 |
| Den Networks Ltd. | 533137 | 31.59 | 31.59 | 31.22 | 31.71 | 31.31 | -0.40 | -1.26 | 15517 | 0.05 | 69.4 | 25.4 | 2025-11-21 16:01:00 |
| Devyani International Ltd. | 543330 | 145.6 | 146.7 | 143.8 | 147.3 | 143.95 | -3.35 | -2.27 | 24924 | 0.36 | 227.75 | 130.05 | 2025-11-21 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 430.45 | 436.55 | 426.8 | 438 | 430.35 | -7.65 | -1.75 | 7201 | 0.31 | 588.4 | 159.7 | 2025-11-21 16:01:00 |
| Dish TV India Ltd. | 532839 | 4.25 | 4.28 | 4.13 | 4.26 | 4.26 | 0.00 | 0.00 | 152898 | 0.07 | 26.01 | 4.13 | 2025-11-21 16:00:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 245.9 | 245.9 | 235.6 | 245.65 | 238.35 | -7.30 | -2.97 | 6910 | 0.16 | 321.15 | 80.05 | 2025-11-21 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 627 | 629.5 | 610.45 | 629.55 | 612 | -17.55 | -2.79 | 642 | 0.04 | 1149 | 410.05 | 2025-11-21 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6467 | 6467.05 | 6358 | 6463.8 | 6371.65 | -92.15 | -1.43 | 5335 | 3.40 | 7077.7 | 2730 | 2025-11-21 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 15315 | 15320 | 14924.2 | 15307.6 | 14962.7 | -344.90 | -2.25 | 5661 | 8.47 | 19149.8 | 2554.95 | 2025-11-21 16:01:00 |
| DLF Ltd. | 532868 | 740 | 740 | 722.5 | 740.7 | 725.4 | -15.30 | -2.07 | 41031 | 2.98 | 967 | 336.55 | 2025-11-21 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1228.45 | 1228.45 | 1183.65 | 1214.45 | 1200 | -14.45 | -1.19 | 1560 | 0.19 | 1522.85 | 417 | 2025-11-21 16:01:00 |
| Dollar Industries Ltd. | 541403 | 366.5 | 369.9 | 361.2 | 366.5 | 369 | 2.50 | 0.68 | 2717 | 0.10 | 660.1 | 310.25 | 2025-11-21 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2534.4 | 2554.25 | 2505 | 2532.15 | 2522.95 | -9.20 | -0.36 | 2225 | 0.56 | 2025-11-21 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 3128 | 3161.45 | 3085 | 3124.7 | 3131.5 | 6.80 | 0.22 | 2287 | 0.72 | 3645 | 1762.7 | 2025-11-21 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 118.6 | 127.95 | 118 | 118.55 | 120.2 | 1.65 | 1.39 | 19697 | 0.24 | 846.75 | 99.2 | 2025-11-21 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.1 | 41.45 | 40.63 | 41.6 | 40.81 | -0.79 | -1.90 | 27780 | 0.11 | 113.05 | 33.01 | 2025-11-21 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.54 | 7.54 | 7.37 | 7.52 | 7.4 | -0.12 | -1.60 | 586288 | 0.43 | 73.5 | 7.37 | 2025-11-21 16:01:00 |
| eClerx Services Ltd. | 532927 | 4573.9 | 4573.9 | 4450 | 4587.05 | 4470.65 | -116.40 | -2.54 | 69972 | 31.28 | 4861.95 | 1254.15 | 2025-11-21 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 113.25 | 114.4 | 111 | 113.4 | 111.5 | -1.90 | -1.68 | 137174 | 1.53 | 145.5 | 37.43 | 2025-11-21 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 363.9 | 365.2 | 357.7 | 363.6 | 362 | -1.60 | -0.44 | 803 | 0.03 | 1010.6 | 300.05 | 2025-11-21 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 126.5 | 126.5 | 124.45 | 126.7 | 125.25 | -1.45 | -1.14 | 12729 | 0.16 | 261.75 | 61.45 | 2025-11-21 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 506.25 | 506.25 | 491 | 507.8 | 491 | -16.80 | -3.31 | 22176 | 1.09 | 799 | 355.05 | 2025-11-21 16:01:00 |
| Emami Ltd. | 531162 | 518 | 521.95 | 511 | 518.2 | 511 | -7.20 | -1.39 | 15706 | 0.80 | 859.2 | 340.95 | 2025-11-21 16:01:00 |
| Embassy Developments Ltd. | 532832 | 81.6 | 81.6 | 78.65 | 81.79 | 79.2 | -2.59 | -3.17 | 219241 | 1.74 | 164.4 | 45.94 | 2025-11-21 16:01:00 |
| EMS Ltd. | 543983 | 457.95 | 458.65 | 452.4 | 458.45 | 453.65 | -4.80 | -1.05 | 9105 | 0.41 | 2025-11-21 16:01:00 | ||
| eMudhra Ltd. | 543533 | 616 | 624.45 | 606.5 | 621.4 | 609.65 | -11.75 | -1.89 | 6755 | 0.41 | 1023.55 | 206.9 | 2025-11-21 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2703.65 | 2759.25 | 2695.5 | 2751.65 | 2711 | -40.65 | -1.48 | 2156 | 0.58 | 3078.95 | 1171.6 | 2025-11-21 16:01:00 |
| Engineers India Ltd. | 532178 | 197.6 | 198.3 | 194.7 | 198.2 | 195.95 | -2.25 | -1.14 | 73405 | 1.44 | 304 | 62.35 | 2025-11-21 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1085.25 | 1085.25 | 1051.65 | 1069.55 | 1060.65 | -8.90 | -0.83 | 1376 | 0.15 | 2025-11-21 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 269.1 | 269.1 | 257.85 | 269.1 | 258.75 | -10.35 | -3.85 | 35911 | 0.93 | 2025-11-21 16:01:00 | ||
| Epigral Ltd. | 543332 | 1455.1 | 1475 | 1442.2 | 1456.6 | 1442.2 | -14.40 | -0.99 | 4425 | 0.64 | 2408.35 | 810.6 | 2025-11-21 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 63.67 | 64.19 | 63.37 | 64.3 | 63.89 | -0.41 | -0.64 | 114158 | 0.73 | 116.5 | 42.9 | 2025-11-21 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1676.6 | 1678.25 | 1639.3 | 1671.45 | 1657.1 | -14.35 | -0.86 | 108807 | 18.03 | 1909.55 | 550.9 | 2025-11-21 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.1 | 27.15 | 26.9 | 27.14 | 27.04 | -0.10 | -0.37 | 14159 | 0.04 | 2025-11-21 16:01:00 | ||
| Eternal Ltd. | 543320 | 305 | 305.9 | 301.5 | 307 | 302.05 | -4.95 | -1.61 | 589813 | 17.82 | 368.4 | 44.35 | 2025-11-21 16:01:00 |
| Ethos Ltd. | 543532 | 2847.6 | 2928.4 | 2814.1 | 2847.55 | 2897.5 | 49.95 | 1.75 | 689 | 0.20 | 3514.95 | 846 | 2025-11-21 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 336.05 | 336.7 | 328.55 | 337.85 | 328.55 | -9.30 | -2.75 | 2980 | 0.10 | 504.9 | 272.8 | 2025-11-21 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 124.45 | 125.9 | 122.4 | 126.75 | 124 | -2.75 | -2.17 | 14109 | 0.17 | 231.5 | 66.05 | 2025-11-21 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 126 | 126 | 120.25 | 125.95 | 121.6 | -4.35 | -3.45 | 28370 | 0.34 | 2025-11-21 16:01:00 | ||
| Expleo Solutions Ltd. | 533121 | 1111 | 1111.55 | 1073.3 | 1113.75 | 1080.75 | -33.00 | -2.96 | 612 | 0.07 | 1771 | 686 | 2025-11-21 16:01:00 |
| Fairchem Organics Ltd. | 543252 | 688.2 | 690 | 670 | 700.8 | 670 | -30.80 | -4.39 | 1906 | 0.13 | 2448.9 | 620.35 | 2025-11-21 16:01:00 |
| FDC Ltd. | 531599 | 413.55 | 415.2 | 408.05 | 414.65 | 409.75 | -4.90 | -1.18 | 4671 | 0.19 | 659 | 245 | 2025-11-21 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 142 | 144.4 | 140.6 | 140.65 | 143.15 | 2.50 | 1.78 | 46253 | 0.66 | 2025-11-21 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2278.6 | 2302.8 | 2245.95 | 2278.65 | 2260 | -18.65 | -0.82 | 1444 | 0.33 | 2587.95 | 981.15 | 2025-11-21 16:01:00 |
| Filatex India Ltd. | 526227 | 54.3 | 54.85 | 53.86 | 54.27 | 54.04 | -0.23 | -0.42 | 51833 | 0.28 | 78 | 31.6 | 2025-11-21 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4551.75 | 4605 | 4503.05 | 4625.6 | 4532.7 | -92.90 | -2.01 | 1002 | 0.45 | 7326.45 | 3355.05 | 2025-11-21 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 24.95 | 24.95 | 24.5 | 25.09 | 24.64 | -0.45 | -1.79 | 252465 | 0.62 | 458 | 24 | 2025-11-21 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 281.4 | 281.5 | 277.4 | 282 | 277.4 | -4.60 | -1.63 | 6331 | 0.18 | 466.4 | 180.5 | 2025-11-21 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 353.75 | 360.45 | 348 | 357.2 | 358.75 | 1.55 | 0.43 | 45586 | 1.64 | 422.8 | 95.8 | 2025-11-21 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 591.85 | 622 | 583.05 | 594.1 | 618 | 23.90 | 4.02 | 175440 | 10.84 | 943.2 | 448.2 | 2025-11-21 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 305.3 | 307.75 | 300 | 306.95 | 301.2 | -5.75 | -1.87 | 2070 | 0.06 | 2025-11-21 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 935.6 | 936.4 | 914.2 | 935.55 | 923 | -12.55 | -1.34 | 32197 | 2.97 | 1105 | 245.4 | 2025-11-21 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 267.4 | 272.5 | 266.75 | 267.8 | 269.05 | 1.25 | 0.47 | 168278 | 4.53 | 273.2 | 114.3 | 2025-11-21 16:01:00 |
| Fusion Finance Ltd. | 543652 | 168.2 | 168.7 | 164.8 | 170.2 | 166.55 | -3.65 | -2.14 | 17122 | 0.29 | 690.15 | 124.9 | 2025-11-21 16:01:00 |
| GAIL (India) Ltd. | 532155 | 183.35 | 184.75 | 181.5 | 184.05 | 183.2 | -0.85 | -0.46 | 903932 | 16.56 | 246.35 | 83 | 2025-11-21 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 2109.4 | 2109.4 | 2057 | 2108.85 | 2075.65 | -33.20 | -1.57 | 343 | 0.07 | 3445 | 2025 | 2025-11-21 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 137.7 | 138.05 | 134.55 | 137.65 | 136.05 | -1.60 | -1.16 | 7673 | 0.10 | 2025-11-21 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 804.65 | 805.1 | 799.55 | 806.25 | 799.55 | -6.70 | -0.83 | 1143 | 0.09 | 1485 | 261.3 | 2025-11-21 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 844.8 | 871.5 | 830 | 844.75 | 834 | -10.75 | -1.27 | 4034 | 0.34 | 2480 | 592 | 2025-11-21 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2919.7 | 2919.7 | 2810 | 2921.2 | 2817.5 | -103.70 | -3.55 | 124754 | 35.15 | 3535 | 254.2 | 2025-11-21 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 60.75 | 60.75 | 59.5 | 60.41 | 59.52 | -0.89 | -1.47 | 12661 | 0.08 | 121.5 | 51.56 | 2025-11-21 16:01:00 |
| General Insurance Corporation of India | 540755 | 385.6 | 385.75 | 377.8 | 385.45 | 378.8 | -6.65 | -1.73 | 19338 | 0.73 | 525 | 116.05 | 2025-11-21 16:01:00 |
| Gensol Engineering Ltd. | 542851 | 30.06 | 31.4 | 28.98 | 30.08 | 29.55 | -0.53 | -1.76 | 24785 | 0.07 | 2520 | 26.86 | 2025-11-21 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 336.45 | 336.45 | 329.5 | 336.45 | 332.3 | -4.15 | -1.23 | 9329 | 0.31 | 485.85 | 72.55 | 2025-11-21 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 73.6 | 74.29 | 72.56 | 73.94 | 72.92 | -1.02 | -1.38 | 11385 | 0.08 | 177 | 39.1 | 2025-11-21 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1786.5 | 1816.55 | 1770 | 1816.8 | 1811.7 | -5.10 | -0.28 | 3748 | 0.68 | 2606 | 861.5 | 2025-11-21 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1874.65 | 1907.4 | 1838.4 | 1881.6 | 1842.3 | -39.30 | -2.09 | 29660 | 5.46 | 2286.15 | 361.7 | 2025-11-21 16:01:00 |
| Global Health Ltd. | 543654 | 1216.55 | 1229 | 1214.85 | 1212.8 | 1228 | 15.20 | 1.25 | 5795 | 0.71 | 1513.75 | 391.05 | 2025-11-21 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1142.2 | 1142.2 | 1090.45 | 1142.25 | 1091.7 | -50.55 | -4.43 | 4109 | 0.45 | 1373.35 | 656.1 | 2025-11-21 16:01:00 |
| GMR Airports Ltd. | 532754 | 103.48 | 105.5 | 102.6 | 103.27 | 104 | 0.73 | 0.71 | 1844518 | 19.18 | 105.5 | 33.35 | 2025-11-21 16:01:00 |
| GNA Axles Ltd. | 540124 | 311.25 | 311.25 | 308 | 311.4 | 308 | -3.40 | -1.09 | 3913 | 0.12 | 1065 | 269.8 | 2025-11-21 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 351 | 355.25 | 348.5 | 354.15 | 350.1 | -4.05 | -1.14 | 2692 | 0.09 | 2025-11-21 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 543.3 | 543.3 | 532.75 | 543.3 | 533.5 | -9.80 | -1.80 | 172497 | 9.20 | 1450 | 532.75 | 2025-11-21 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 249.35 | 249.35 | 240.8 | 249.35 | 242.05 | -7.30 | -2.93 | 80021 | 1.94 | 1222.95 | 145.55 | 2025-11-21 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 573.8 | 579.45 | 567.8 | 571.75 | 574.95 | 3.20 | 0.56 | 19007 | 1.09 | 877.85 | 391.2 | 2025-11-21 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1122.95 | 1130 | 1114 | 1127.95 | 1126.95 | -1.00 | -0.09 | 14964 | 1.69 | 1541.3 | 793.7 | 2025-11-21 16:01:00 |
| Godrej Properties Ltd. | 533150 | 2138.25 | 2138.25 | 2080 | 2122.75 | 2085.9 | -36.85 | -1.74 | 28546 | 5.95 | 3400 | 1005.7 | 2025-11-21 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 948.9 | 948.9 | 930.6 | 948.85 | 941.9 | -6.95 | -0.73 | 10783 | 1.02 | 1260 | 325.7 | 2025-11-21 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 200.25 | 204.15 | 197.9 | 202.85 | 201 | -1.85 | -0.91 | 73602 | 1.48 | 425 | 76.6532667332667 | 2025-11-21 16:01:00 |
| Goldiam International Ltd. | 526729 | 389.7 | 408.7 | 386.8 | 389.7 | 390.55 | 0.85 | 0.22 | 60792 | 2.37 | 569 | 120.05 | 2025-11-21 16:01:00 |
| Goodluck India Ltd. | 530655 | 1170.1 | 1170.85 | 1136.9 | 1176 | 1149.4 | -26.60 | -2.26 | 2405 | 0.28 | 1352.8 | 344.35 | 2025-11-21 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 331 | 337.05 | 328.3 | 329.9 | 332.5 | 2.60 | 0.79 | 11050 | 0.37 | 2025-11-21 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 1081.2 | 1097 | 1070.2 | 1081.2 | 1094 | 12.80 | 1.18 | 3479 | 0.38 | 1859.95 | 902.05 | 2025-11-21 16:01:00 |
| Granules India Ltd. | 532482 | 545.75 | 553.65 | 541.4 | 550.55 | 543 | -7.55 | -1.37 | 17386 | 0.94 | 724.55 | 267.85 | 2025-11-21 16:01:00 |
| Gravita India Ltd. | 533282 | 1705.4 | 1711.75 | 1683.35 | 1703.6 | 1705.1 | 1.50 | 0.09 | 11207 | 1.91 | 2699.85 | 278.6 | 2025-11-21 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 253.1 | 253.1 | 246.05 | 253.05 | 249.95 | -3.10 | -1.23 | 928 | 0.02 | 661.65 | 187 | 2025-11-21 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 270.4 | 270.4 | 261.3 | 267.75 | 261.3 | -6.45 | -2.41 | 2776 | 0.07 | 465.45 | 203 | 2025-11-21 16:01:00 |
| Greenply Industries Ltd. | 526797 | 288.5 | 289.9 | 286.7 | 288.75 | 287.3 | -1.45 | -0.50 | 1559 | 0.04 | 411.85 | 133.85 | 2025-11-21 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 101.45 | 101.5 | 101 | 101 | 101 | 0.00 | 0.00 | 16 | 0.00 | 217.65 | 90 | 2025-11-21 16:00:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 549.55 | 550.05 | 545.5 | 554.9 | 545.5 | -9.40 | -1.69 | 760 | 0.04 | 988.75 | 484 | 2025-11-21 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 114.05 | 114.1 | 109.65 | 114.95 | 109.95 | -5.00 | -4.35 | 42201 | 0.46 | 420.75 | 98.7 | 2025-11-21 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3488.1 | 3526.45 | 3438.25 | 3488.1 | 3488.4 | 0.30 | 0.01 | 2369 | 0.83 | 4875 | 2480 | 2025-11-21 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 400.05 | 402.35 | 398.45 | 402.35 | 398.45 | -3.90 | -0.97 | 8555 | 0.34 | 689.45 | 360.6 | 2025-11-21 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 167.05 | 169.15 | 167.05 | 169.3 | 167.8 | -1.50 | -0.89 | 3700 | 0.06 | 270 | 70.71 | 2025-11-21 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 510 | 511.8 | 484.4 | 510.3 | 489.8 | -20.50 | -4.02 | 433225 | 21.22 | 651.45 | 122.75 | 2025-11-21 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 180.8 | 180.85 | 176.6 | 177.4 | 177.85 | 0.45 | 0.25 | 345109 | 6.14 | 250.5 | 80.6 | 2025-11-21 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 301.15 | 301.7 | 297 | 300.9 | 297.8 | -3.10 | -1.03 | 9798 | 0.29 | 469.6 | 215.05 | 2025-11-21 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1170.05 | 1180 | 1166 | 1179.5 | 1180 | 0.50 | 0.04 | 862 | 0.10 | 1510 | 390 | 2025-11-21 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 141.6 | 142.6 | 139.1 | 142.25 | 141.05 | -1.20 | -0.84 | 5041 | 0.07 | 274.95 | 135.85 | 2025-11-21 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 862 | 867.05 | 856.2 | 863.5 | 863 | -0.50 | -0.06 | 11189 | 0.97 | 1880 | 532.05 | 2025-11-21 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 500.75 | 500.8 | 495.05 | 500.25 | 497 | -3.25 | -0.65 | 30955 | 1.54 | 1136.45 | 486.55 | 2025-11-21 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1047.2 | 1047.2 | 1010.35 | 1042.25 | 1019 | -23.25 | -2.23 | 3414 | 0.35 | 2025-11-21 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 360 | 360 | 347.2 | 362.55 | 348.75 | -13.80 | -3.81 | 15573 | 0.54 | 885.05 | 204.85 | 2025-11-21 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 400.15 | 404.25 | 395.1 | 402 | 403 | 1.00 | 0.25 | 1537 | 0.06 | 610.75 | 309 | 2025-11-21 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 13.25 | 13.25 | 13.02 | 13.25 | 13.07 | -0.18 | -1.36 | 66158 | 0.09 | 27.9 | 11.94 | 2025-11-21 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 1055 | 1073.2 | 1038.8 | 1060.75 | 1053.4 | -7.35 | -0.69 | 1937 | 0.20 | 1380 | 786 | 2025-11-21 16:01:00 |
| Havells India Ltd. | 517354 | 1443.6 | 1448 | 1430 | 1449 | 1441.65 | -7.35 | -0.51 | 127072 | 18.32 | 2104.95 | 1092 | 2025-11-21 16:01:00 |
| HBL Engineering Ltd. | 517271 | 931.1 | 944.3 | 892 | 930.5 | 897.05 | -33.45 | -3.59 | 224053 | 20.10 | 1121.95 | 74.15 | 2025-11-21 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1638 | 1643 | 1606.2 | 1645.35 | 1608.3 | -37.05 | -2.25 | 933778 | 150.18 | 2011 | 875.65 | 2025-11-21 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 5404 | 5420 | 5351.5 | 5397.75 | 5395.05 | -2.70 | -0.05 | 12082 | 6.52 | 5930 | 1595.25 | 2025-11-21 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 762.8 | 766.05 | 759.05 | 763.05 | 763.15 | 0.10 | 0.01 | 26519 | 2.02 | 820.5 | 457.95 | 2025-11-21 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 740.15 | 741.45 | 720 | 743.85 | 731.65 | -12.20 | -1.64 | 9683 | 0.71 | 804.3 | 249.1 | 2025-11-21 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 140.25 | 140.5 | 138 | 141.35 | 138.5 | -2.85 | -2.02 | 10265 | 0.14 | 264.65 | 79.96 | 2025-11-21 16:01:00 |
| Heranba Industries Ltd. | 543266 | 260 | 260.05 | 256.6 | 260 | 258.4 | -1.60 | -0.62 | 1078 | 0.03 | 606 | 205.2 | 2025-11-21 16:01:00 |
| Heritage Foods Ltd. | 519552 | 467.95 | 468.95 | 460.1 | 471 | 460.5 | -10.50 | -2.23 | 7022 | 0.32 | 727.9 | 135.65 | 2025-11-21 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1698.8 | 1698.8 | 1655 | 1693.7 | 1675 | -18.70 | -1.10 | 92 | 0.02 | 3375.45 | 1246.75 | 2025-11-21 16:01:00 |
| Hikal Ltd. | 524735 | 227.5 | 228.45 | 220.05 | 228.5 | 223.5 | -5.00 | -2.19 | 58188 | 1.30 | 464.5 | 220.05 | 2025-11-21 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 128.95 | 128.95 | 123.9 | 128.55 | 124.35 | -4.20 | -3.27 | 75792 | 0.94 | 231.6 | 67.55 | 2025-11-21 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 504.8 | 505.05 | 498.6 | 504.8 | 498.6 | -6.20 | -1.23 | 882 | 0.04 | 1698.15 | 436.05 | 2025-11-21 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4714 | 4714.05 | 4584.05 | 4715.95 | 4595 | -120.95 | -2.56 | 49857 | 22.91 | 5675 | 1767.95 | 2025-11-21 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 324.9 | 326.95 | 312.15 | 327.05 | 313.9 | -13.15 | -4.02 | 254887 | 8.00 | 415.6 | 94 | 2025-11-21 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 546 | 555.6 | 544.55 | 549.8 | 555.6 | 5.80 | 1.05 | 5154 | 0.29 | 749.15 | 405 | 2025-11-21 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 323 | 351.55 | 320.5 | 326.6 | 341.5 | 14.90 | 4.56 | 26742 | 0.91 | 659.35 | 178.15 | 2025-11-21 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 22250.75 | 22306.95 | 21480 | 22398.6 | 21565.55 | -833.05 | -3.72 | 5434 | 11.72 | 22448 | 2845.9 | 2025-11-21 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 484.1 | 485 | 466.65 | 483 | 466.65 | -16.35 | -3.39 | 10527 | 0.49 | 815.29 | 218 | 2025-11-21 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 31.5 | 33.04 | 31.49 | 31.46 | 32 | 0.54 | 1.72 | 32202 | 0.10 | 839.95 | 27.54 | 2025-11-21 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1188.3 | 1188.3 | 1166.6 | 1186.55 | 1171.9 | -14.65 | -1.23 | 4278 | 0.50 | 1518.8 | 652.25 | 2025-11-21 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 289.9 | 293.45 | 286 | 290 | 286.8 | -3.20 | -1.10 | 16438 | 0.47 | 2025-11-21 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2482.7 | 2482.7 | 2448.2 | 2490.55 | 2450.5 | -40.05 | -1.61 | 106 | 0.03 | 4494 | 1423.95 | 2025-11-21 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 34729.8 | 34729.8 | 34050 | 34729.85 | 34360.1 | -369.75 | -1.06 | 184 | 0.63 | 59700 | 31501.7 | 2025-11-21 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 236.3 | 236.95 | 229.65 | 237.15 | 230.2 | -6.95 | -2.93 | 399890 | 9.21 | 353.95 | 34.35 | 2025-11-21 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 2339.75 | 2342 | 2275.3 | 2336.85 | 2333 | -3.85 | -0.16 | 56733 | 13.24 | 2025-11-21 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1374.45 | 1376.15 | 1364.9 | 1382.9 | 1369.8 | -13.10 | -0.95 | 5009717 | 686.23 | 1494.1 | 796.1 | 2025-11-21 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 2054.25 | 2054.25 | 2000.6 | 2037.6 | 2007.15 | -30.45 | -1.49 | 2020246 | 405.49 | 2285.85 | 1049.1 | 2025-11-21 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 616.85 | 618.75 | 609.7 | 618.55 | 609.95 | -8.60 | -1.39 | 10406 | 0.63 | 795 | 380.95 | 2025-11-21 16:01:00 |
| ICRA Ltd. | 532835 | 6134.45 | 6134.45 | 6032.05 | 6118.45 | 6049.9 | -68.55 | -1.12 | 39 | 0.02 | 7700 | 3663.65 | 2025-11-21 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 493.2 | 493.2 | 477 | 493.2 | 477 | -16.20 | -3.28 | 11513 | 0.55 | 1344 | 301 | 2025-11-21 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 78.75 | 79.21 | 78.05 | 78.92 | 78.29 | -0.63 | -0.80 | 359711 | 2.82 | 100.74 | 42.8 | 2025-11-21 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 223 | 225.8 | 219 | 224.05 | 219 | -5.05 | -2.25 | 760 | 0.02 | 935.5 | 196.95 | 2025-11-21 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 444.85 | 445.5 | 437 | 444.5 | 437 | -7.50 | -1.69 | 1868 | 0.08 | 848 | 304.35 | 2025-11-21 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 314.1 | 314.1 | 300.85 | 314.05 | 302.85 | -11.20 | -3.57 | 40169 | 1.22 | 449 | 48.23 | 2025-11-21 16:01:00 |
| IIFL Finance Ltd. | 532636 | 546.6 | 548.35 | 538.35 | 544.85 | 539.95 | -4.90 | -0.90 | 58677 | 3.17 | 704.2 | 280.95 | 2025-11-21 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 190.5 | 195 | 190 | 191.9 | 195 | 3.10 | 1.62 | 2589 | 0.05 | 477.15 | 165.45 | 2025-11-21 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.1 | 49.47 | 48.83 | 49.06 | 49.11 | 0.05 | 0.10 | 11456 | 0.06 | 103.24 | 22.65 | 2025-11-21 16:01:00 |
| Indegene Ltd. | 544172 | 514.85 | 514.85 | 507 | 515.05 | 510 | -5.05 | -0.98 | 12692 | 0.65 | 2025-11-21 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 176 | 176.4 | 173 | 176.25 | 174.95 | -1.30 | -0.74 | 4657 | 0.08 | 428.95 | 119.85 | 2025-11-21 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 890.1 | 898.9 | 874.4 | 894.2 | 886.05 | -8.15 | -0.91 | 4981 | 0.44 | 2025-11-21 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 589.35 | 589.35 | 581.6 | 589.35 | 585.55 | -3.80 | -0.64 | 665 | 0.04 | 930.8 | 277.5 | 2025-11-21 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2353.55 | 2394.05 | 2314.4 | 2392.95 | 2344.8 | -48.15 | -2.01 | 3880 | 0.91 | 3293.45 | 1850 | 2025-11-21 16:01:00 |
| Indian Bank | 532814 | 880.35 | 880.4 | 850 | 883.15 | 851.45 | -31.70 | -3.59 | 48795 | 4.15 | 898.6 | 171.65 | 2025-11-21 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 143 | 145.15 | 140.5 | 143.2 | 141.05 | -2.15 | -1.50 | 661708 | 9.33 | 244.35 | 116.05 | 2025-11-21 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1300.75 | 1342.5 | 1290.05 | 1316.2 | 1294.5 | -21.70 | -1.65 | 9318 | 1.21 | 1394.15 | 221 | 2025-11-21 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 168.4 | 168.4 | 166.05 | 168.65 | 167.2 | -1.45 | -0.86 | 1572496 | 26.29 | 196.8 | 65.2 | 2025-11-21 16:01:00 |
| Indian Overseas Bank | 532388 | 39.42 | 39.42 | 38.8 | 39.48 | 38.91 | -0.57 | -1.44 | 386416 | 1.50 | 83.8 | 16.8 | 2025-11-21 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 699.6 | 700.3 | 689.05 | 703.1 | 690.4 | -12.70 | -1.81 | 120686 | 8.33 | 1148.3 | 557.15 | 2025-11-21 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 120 | 120.45 | 119 | 120.1 | 119.1 | -1.00 | -0.83 | 581247 | 6.92 | 229.05 | 20.55 | 2025-11-21 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 146.45 | 146.85 | 144 | 146.65 | 144.35 | -2.30 | -1.57 | 627829 | 9.06 | 2025-11-21 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 1291.55 | 1306.6 | 1258.95 | 1305.5 | 1277.95 | -27.55 | -2.11 | 6262 | 0.80 | 1730.9 | 900.05 | 2025-11-21 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 323.5 | 323.5 | 312.95 | 323.9 | 315.9 | -8.00 | -2.47 | 19314 | 0.61 | 450.45 | 101.15 | 2025-11-21 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 251.6 | 261.1 | 251.5 | 251.55 | 253 | 1.45 | 0.58 | 1176 | 0.03 | 423.1 | 190 | 2025-11-21 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 204 | 204.2 | 200.7 | 204.05 | 201.6 | -2.45 | -1.20 | 71724 | 1.45 | 570.6 | 172 | 2025-11-21 16:01:00 |
| Indus Towers Ltd. | 534816 | 398.3 | 402.3 | 395.25 | 400.5 | 397.7 | -2.80 | -0.70 | 106356 | 4.23 | 460.7 | 135.2 | 2025-11-21 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 830.05 | 857.05 | 830.05 | 829.45 | 846.55 | 17.10 | 2.06 | 381223 | 32.27 | 1694.35 | 605.4 | 2025-11-21 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 1369.3 | 1369.3 | 1334.55 | 1364.45 | 1337.1 | -27.35 | -2.00 | 65761 | 8.79 | 9194.95 | 1289.8 | 2025-11-21 16:01:00 |
| Innova Captab Ltd. | 544067 | 726.6 | 772.25 | 717.95 | 730.75 | 772.25 | 41.50 | 5.68 | 2093 | 0.16 | 2025-11-21 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 227.8 | 234.15 | 221.9 | 230.45 | 227.05 | -3.40 | -1.48 | 108158 | 2.46 | 279 | 38.5 | 2025-11-21 16:01:00 |
| Inox India Ltd. | 544046 | 1155.7 | 1173 | 1135.45 | 1155.7 | 1148.85 | -6.85 | -0.59 | 7668 | 0.88 | 2025-11-21 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 137.6 | 138.75 | 135.3 | 138.1 | 137.8 | -0.30 | -0.22 | 567411 | 7.82 | 663 | 89.6 | 2025-11-21 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 699.5 | 731 | 695 | 699.45 | 724.6 | 25.15 | 3.60 | 2754 | 0.20 | 1096.3 | 410.2 | 2025-11-21 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 1085 | 1099 | 1070.05 | 1097.15 | 1087.6 | -9.55 | -0.87 | 9172 | 1.00 | 1255 | 388 | 2025-11-21 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 5775.2 | 5871.65 | 5757 | 5786.85 | 5832.5 | 45.65 | 0.79 | 17967 | 10.48 | 6225.05 | 1676 | 2025-11-21 16:01:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 336.5 | 343.8 | 325 | 335.95 | 326.2 | -9.75 | -2.90 | 103127 | 3.36 | 2025-11-21 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 91.29 | 91.36 | 90.1 | 91.44 | 90.37 | -1.07 | -1.17 | 35985 | 0.33 | 537.05 | 57.51 | 2025-11-21 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1420.75 | 1455.5 | 1420.75 | 1436.95 | 1429.4 | -7.55 | -0.53 | 6409 | 0.92 | 1757.65 | 670 | 2025-11-21 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.29 | 44.29 | 43.5 | 43.94 | 43.66 | -0.28 | -0.64 | 694581 | 3.03 | 78.05 | 19.82 | 2025-11-21 16:01:00 |
| Ircon International Ltd. | 541956 | 164.4 | 165.1 | 162.05 | 165.2 | 162.5 | -2.70 | -1.63 | 54467 | 0.89 | 351.65 | 38.6 | 2025-11-21 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 860.4 | 864.55 | 841.1 | 865.35 | 842 | -23.35 | -2.70 | 2310 | 0.19 | 1677.25 | 418.25 | 2025-11-21 16:01:00 |
| ITI Ltd. | 523610 | 304.6 | 308.1 | 296.5 | 305.75 | 297.55 | -8.20 | -2.68 | 38881 | 1.16 | 592.85 | 86.5 | 2025-11-21 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 606 | 609.1 | 601.35 | 607.2 | 605.9 | -1.30 | -0.21 | 2411 | 0.15 | 935.5 | 216.45 | 2025-11-21 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 69.69 | 70 | 69.49 | 69.93 | 69.73 | -0.20 | -0.29 | 5464 | 0.04 | 129.45 | 58.15 | 2025-11-21 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 21.65 | 21.65 | 19.79 | 21.63 | 20.02 | -1.61 | -7.44 | 20106966 | 40.25 | 27.62 | 5.17 | 2025-11-21 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 110.29 | 110.29 | 105 | 109.81 | 105.68 | -4.13 | -3.76 | 56620 | 0.60 | 149.55 | 68.52 | 2025-11-21 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 454.2 | 456.75 | 448 | 454.85 | 449 | -5.85 | -1.29 | 1178 | 0.05 | 2025-11-21 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 75.25 | 76.08 | 72.86 | 75.9 | 73.69 | -2.21 | -2.91 | 437606 | 3.22 | 81.24 | 20.25 | 2025-11-21 16:01:00 |
| JBM Auto Ltd. | 532605 | 624.9 | 626.15 | 611.95 | 624.9 | 615.25 | -9.65 | -1.54 | 18222 | 1.12 | 2417.3 | 361.7 | 2025-11-21 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 753.7 | 767 | 749.35 | 767.45 | 749.35 | -18.10 | -2.36 | 7667 | 0.57 | 848 | 116 | 2025-11-21 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1068.95 | 1068.95 | 1035.2 | 1069.85 | 1038.2 | -31.65 | -2.96 | 24434 | 2.54 | 1098.3 | 377.05 | 2025-11-21 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 33.6 | 34.06 | 33.22 | 33.86 | 33.33 | -0.53 | -1.57 | 12028 | 0.04 | 477 | 33.22 | 2025-11-21 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 306.7 | 308.35 | 302.95 | 308.35 | 303.55 | -4.80 | -1.56 | 685599 | 20.81 | 2025-11-21 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5657.1 | 5667.35 | 5570.4 | 5629.7 | 5620.5 | -9.20 | -0.16 | 1316 | 0.74 | 7565 | 2425.55 | 2025-11-21 16:01:00 |
| JK Paper Ltd. | 532162 | 370.2 | 372 | 365.85 | 369.5 | 369.65 | 0.15 | 0.04 | 4482 | 0.17 | 639.15 | 276 | 2025-11-21 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 450.05 | 461 | 444 | 450.45 | 446.4 | -4.05 | -0.90 | 84122 | 3.76 | 554.35 | 124.7 | 2025-11-21 16:01:00 |
| JM Financial Ltd. | 523405 | 144.75 | 144.8 | 139 | 144.45 | 139.9 | -4.55 | -3.15 | 156758 | 2.19 | 199.75 | 57.38 | 2025-11-21 16:01:00 |
| JSW Energy Ltd. | 533148 | 507.5 | 508.1 | 483 | 504.95 | 484.6 | -20.35 | -4.03 | 260577 | 12.63 | 804.95 | 204.8 | 2025-11-21 16:01:00 |
| JSW Holdings Ltd. | 532642 | 17731 | 17731 | 17340 | 17685.1 | 17340 | -345.10 | -1.95 | 62 | 0.11 | 27760.5 | 3355 | 2025-11-21 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 276.55 | 276.55 | 269.6 | 276.25 | 270 | -6.25 | -2.26 | 230117 | 6.21 | 2025-11-21 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 155.05 | 155.05 | 148.5 | 155.05 | 148.5 | -6.55 | -4.22 | 10768 | 0.16 | 225.25 | 83.95 | 2025-11-21 16:01:00 |
| JTL Industries Ltd | 534600 | 67.7 | 67.7 | 65 | 67.65 | 65.39 | -2.26 | -3.34 | 45558 | 0.30 | 436 | 57.27 | 2025-11-21 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 591.6 | 596 | 586.65 | 591.6 | 590.55 | -1.05 | -0.18 | 36877 | 2.18 | 796.75 | 412.2 | 2025-11-21 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 715.7 | 722.1 | 710.15 | 722.55 | 719.1 | -3.45 | -0.48 | 5095 | 0.37 | 884.95 | 350.8 | 2025-11-21 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 1080.15 | 1080.9 | 1050.25 | 1080.15 | 1058.95 | -21.20 | -1.96 | 13008 | 1.38 | 1309 | 268.8 | 2025-11-21 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 242 | 246 | 238.8 | 242.05 | 243.8 | 1.75 | 0.72 | 4044 | 0.10 | 2025-11-21 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1469.05 | 1469.05 | 1435.8 | 1469 | 1435.8 | -33.20 | -2.26 | 1079 | 0.15 | 2025-11-21 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 301.15 | 302 | 298 | 302.1 | 298.35 | -3.75 | -1.24 | 61257 | 1.83 | 748.05 | 57.15 | 2025-11-21 16:01:00 |
| Just Dial Ltd. | 535648 | 765 | 765.8 | 747.55 | 765.3 | 748 | -17.30 | -2.26 | 10473 | 0.78 | 1394.95 | 535.8 | 2025-11-21 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 310.15 | 311 | 307.55 | 310 | 309.8 | -0.20 | -0.06 | 5855 | 0.18 | 595 | 174.55 | 2025-11-21 16:01:00 |
| Jyoti CNC Automation Ltd. | 544081 | 999.95 | 1003 | 988.8 | 991.8 | 992.75 | 0.95 | 0.10 | 14609 | 1.45 | 2025-11-21 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1202 | 1202.05 | 1175 | 1199.7 | 1186.25 | -13.45 | -1.12 | 7824 | 0.93 | 1818.45 | 879 | 2025-11-21 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 1093.15 | 1100.95 | 1081 | 1093.85 | 1081.3 | -12.55 | -1.15 | 4810 | 0.52 | 1395.4 | 479.55 | 2025-11-21 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.95 | 239 | 228.75 | 230.85 | 237.35 | 6.50 | 2.82 | 861 | 0.02 | 644.65 | 216 | 2025-11-21 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1219.75 | 1236.85 | 1213.3 | 1228.45 | 1227.7 | -0.75 | -0.06 | 2560 | 0.31 | 1449.15 | 353.35 | 2025-11-21 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 503.15 | 504.15 | 495.8 | 504.05 | 497.05 | -7.00 | -1.39 | 46177 | 2.30 | 794.6 | 69 | 2025-11-21 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2856.75 | 2883 | 2830 | 2856.75 | 2833.05 | -23.70 | -0.83 | 900 | 0.25 | 16800 | 2348.95 | 2025-11-21 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 1019.55 | 1022.85 | 1000.55 | 1019.6 | 1019.35 | -0.25 | -0.02 | 2799 | 0.29 | 1601.85 | 417 | 2025-11-21 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 5935 | 6048 | 5871.5 | 5964.3 | 5883.65 | -80.65 | -1.35 | 24587 | 14.47 | 7824.95 | 625.05 | 2025-11-21 16:01:00 |
| KDDL Ltd. | 532054 | 2667 | 2674 | 2501.1 | 2548.3 | 2520.2 | -28.10 | -1.10 | 1712 | 0.43 | 3801.5 | 742.05 | 2025-11-21 16:01:00 |
| KEC International Ltd. | 532714 | 701.3 | 714 | 692 | 700.65 | 699.2 | -1.45 | -0.21 | 63709 | 4.45 | 1312 | 386.55 | 2025-11-21 16:01:00 |
| KEI Industries Ltd. | 517569 | 4178.05 | 4178.05 | 4050 | 4162.6 | 4075 | -87.60 | -2.10 | 7565 | 3.08 | 5040.4 | 1338.65 | 2025-11-21 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 515 | 515 | 502.35 | 514.95 | 513.8 | -1.15 | -0.22 | 1767 | 0.09 | 823.95 | 359.75 | 2025-11-21 16:01:00 |
| Keystone Realtors Ltd | 543669 | 532.35 | 540.9 | 528.65 | 532.35 | 528.65 | -3.70 | -0.70 | 10662 | 0.56 | 799.95 | 416.45 | 2025-11-21 16:01:00 |
| KFin Technologies Ltd. | 543720 | 1076.75 | 1078.7 | 1062 | 1080.15 | 1064.75 | -15.40 | -1.43 | 18512 | 1.97 | 1640 | 271.05 | 2025-11-21 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4150 | 4185 | 4001 | 4125.8 | 4001 | -124.80 | -3.02 | 287 | 0.11 | 4987 | 955.65 | 2025-11-21 16:01:00 |
| KIOCL Ltd. | 540680 | 360.95 | 364.1 | 350.05 | 361.5 | 352.55 | -8.95 | -2.48 | 5409 | 0.19 | 634.35 | 165.2 | 2025-11-21 16:01:00 |
| Kiri Industries Ltd. | 532967 | 540 | 540.4 | 534.25 | 546.1 | 536 | -10.10 | -1.85 | 5371 | 0.29 | 752.75 | 255.5 | 2025-11-21 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1178.45 | 1178.45 | 1151.3 | 1180.25 | 1166.75 | -13.50 | -1.14 | 11344 | 1.32 | 1450 | 156.05 | 2025-11-21 16:01:00 |
| Kitex Garments Ltd. | 521248 | 223 | 227.8 | 219.2 | 222.7 | 221 | -1.70 | -0.76 | 109222 | 2.41 | 900 | 135.5 | 2025-11-21 16:01:00 |
| KNR Constructions Ltd. | 532942 | 167.05 | 167.25 | 163.05 | 166.9 | 164.15 | -2.75 | -1.65 | 98143 | 1.61 | 415 | 163.05 | 2025-11-21 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 401.15 | 401.15 | 390.75 | 401.15 | 392.75 | -8.40 | -2.09 | 3929 | 0.15 | 584 | 231 | 2025-11-21 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6030 | 6030 | 5812.5 | 6010.45 | 5995 | -15.45 | -0.26 | 12688 | 7.61 | 6725 | 1446.65 | 2025-11-21 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 1182.8 | 1194.95 | 1163.15 | 1195.8 | 1168.75 | -27.05 | -2.26 | 16966 | 1.98 | 1928.75 | 521.05 | 2025-11-21 16:01:00 |
| KRBL Ltd. | 530813 | 425.35 | 427.3 | 414.9 | 424.1 | 416 | -8.10 | -1.91 | 46071 | 1.92 | 495 | 225.7 | 2025-11-21 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 670.05 | 673.05 | 663.5 | 673.25 | 670.5 | -2.75 | -0.41 | 11854 | 0.79 | 2868 | 474.55 | 2025-11-21 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 815.9 | 834.9 | 810.8 | 816.4 | 817.75 | 1.35 | 0.17 | 3597 | 0.29 | 1041.8 | 354 | 2025-11-21 16:01:00 |
| L&T Finance Ltd. | 533519 | 291.2 | 292.75 | 288.2 | 292.45 | 288.6 | -3.85 | -1.32 | 335216 | 9.67 | 308.25 | 71.95 | 2025-11-21 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 4316.5 | 4330.9 | 4257.1 | 4327.2 | 4267.95 | -59.25 | -1.37 | 4239 | 1.81 | 5990 | 3218 | 2025-11-21 16:01:00 |
| La Opala RG Ltd. | 526947 | 223.2 | 224.15 | 219.05 | 222.7 | 221.25 | -1.45 | -0.65 | 2380 | 0.05 | 479.65 | 189.4 | 2025-11-21 16:01:00 |
| Landmark Cars Ltd. | 543714 | 543.1 | 551.15 | 538 | 543.05 | 548 | 4.95 | 0.91 | 1578 | 0.09 | 901.95 | 306.05 | 2025-11-21 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 490.15 | 492.6 | 479.7 | 492.65 | 482.1 | -10.55 | -2.14 | 12085 | 0.58 | 575 | 311.1 | 2025-11-21 16:01:00 |
| Laurus Labs Ltd. | 540222 | 995.2 | 995.2 | 974.95 | 987.2 | 977.55 | -9.65 | -0.98 | 47563 | 4.65 | 1033.55 | 279.65 | 2025-11-21 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.75 | 185.15 | 182.3 | 183.2 | 182.55 | -0.65 | -0.35 | 12497 | 0.23 | 395.9 | 160.3 | 2025-11-21 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 270.75 | 271 | 264.5 | 270.7 | 265.4 | -5.30 | -1.96 | 21863 | 0.58 | 2025-11-21 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 152.25 | 154.95 | 152.25 | 152.6 | 153.3 | 0.70 | 0.46 | 136143 | 2.09 | 180.6 | 66.55 | 2025-11-21 16:01:00 |
| Life Insurance Corporation of India | 543526 | 907 | 909 | 899.1 | 908.3 | 902.1 | -6.20 | -0.68 | 78117 | 7.05 | 1221.5 | 530.2 | 2025-11-21 16:01:00 |
| Linde India Ltd. | 523457 | 6133.95 | 6133.95 | 5926 | 6122.7 | 5960.9 | -161.80 | -2.64 | 1033 | 0.62 | 9909 | 2932.85 | 2025-11-21 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 56.13 | 56.14 | 54.6 | 56.33 | 54.88 | -1.45 | -2.57 | 159273 | 0.87 | 93.49 | 12.3 | 2025-11-21 16:01:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1255.7 | 1256.1 | 1220 | 1263.2 | 1221.85 | -41.35 | -3.27 | 15098 | 1.84 | 1504.55 | 136.75 | 2025-11-21 16:01:00 |
| Lodha Developers Ltd. | 543287 | 1204.2 | 1204.2 | 1162 | 1202.3 | 1175.5 | -26.80 | -2.23 | 239847 | 28.19 | 1648 | 355.5 | 2025-11-21 16:01:00 |
| LT Foods Ltd. | 532783 | 408.4 | 410.7 | 401.5 | 408.35 | 410 | 1.65 | 0.40 | 28552 | 1.17 | 518.35 | 85 | 2025-11-21 16:01:00 |
| LTIMindtree Ltd. | 540005 | 5981.65 | 6009.4 | 5913 | 6024.5 | 5938 | -86.50 | -1.44 | 4323 | 2.57 | 6764.8 | 3841.05 | 2025-11-21 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1417.95 | 1417.95 | 1329.7 | 1392 | 1334.35 | -57.65 | -4.14 | 7500 | 1.00 | 1499.95 | 201.35 | 2025-11-21 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5005.6 | 5094.4 | 4965 | 5066.8 | 4978.5 | -88.30 | -1.74 | 515 | 0.26 | 5335 | 1300 | 2025-11-21 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 52.4 | 63.12 | 50.42 | 53.57 | 61.54 | 7.97 | 14.88 | 23007987 | 141.59 | 688 | 42.6 | 2025-11-21 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1230 | 1230.4 | 1212.95 | 1229.95 | 1215.75 | -14.20 | -1.15 | 3949 | 0.48 | 1988.55 | 772 | 2025-11-21 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 346.55 | 354.6 | 340.35 | 346.6 | 342 | -4.60 | -1.33 | 559294 | 19.13 | 354.6 | 176.3 | 2025-11-21 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 333.8 | 333.8 | 328.15 | 333.8 | 328.6 | -5.20 | -1.56 | 8761 | 0.29 | 504.35 | 237.8 | 2025-11-21 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 381.75 | 392.25 | 377.05 | 379.9 | 389.5 | 9.60 | 2.53 | 10154 | 0.40 | 679.15 | 276.45 | 2025-11-21 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 328.15 | 328.15 | 320 | 329.1 | 322.45 | -6.65 | -2.02 | 2646 | 0.09 | 567.3 | 238.5 | 2025-11-21 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 125.3 | 125.3 | 122.4 | 125.25 | 123.2 | -2.05 | -1.64 | 40296 | 0.50 | 262.5 | 66.25 | 2025-11-21 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 283.75 | 283.75 | 276.45 | 281.95 | 276.45 | -5.50 | -1.95 | 52431 | 1.45 | 296.95 | 90.5 | 2025-11-21 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2253.25 | 2253.25 | 2210.3 | 2237.05 | 2243.55 | 6.50 | 0.29 | 149013 | 33.43 | 3050 | 1240.75 | 2025-11-21 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1339.4 | 1339.45 | 1305 | 1339.35 | 1308.3 | -31.05 | -2.32 | 2466 | 0.32 | 2399.95 | 289.4 | 2025-11-21 16:01:00 |
| Marico Ltd. | 531642 | 726.7 | 743.05 | 726.7 | 735.65 | 736.4 | 0.75 | 0.10 | 16608 | 1.22 | 765.5 | 462.95 | 2025-11-21 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 193 | 193 | 189.4 | 192.95 | 191.55 | -1.40 | -0.73 | 17697 | 0.34 | 358.5 | 45.65 | 2025-11-21 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 15820.95 | 16150 | 15749.45 | 15799.4 | 15983.5 | 184.10 | 1.17 | 12787 | 20.44 | 16673.9 | 8076.65 | 2025-11-21 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 316.1 | 318.95 | 312 | 318.25 | 314.2 | -4.05 | -1.27 | 2492 | 0.08 | 1058.85 | 221.5 | 2025-11-21 16:01:00 |
| Mastek Ltd. | 523704 | 2294.95 | 2294.95 | 2251 | 2284.8 | 2286 | 1.20 | 0.05 | 2266 | 0.52 | 3375 | 1475.45 | 2025-11-21 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 496 | 500.45 | 495.35 | 497.65 | 500.45 | 2.80 | 0.56 | 877 | 0.04 | 849.8 | 402.3 | 2025-11-21 16:01:00 |
| Max Estates Ltd. | 544008 | 457.5 | 468.05 | 451.7 | 458.2 | 460.4 | 2.20 | 0.48 | 5260 | 0.24 | 2025-11-21 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1160.5 | 1184.1 | 1160.4 | 1168 | 1180.75 | 12.75 | 1.09 | 37087 | 4.38 | 1314.3 | 306 | 2025-11-21 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 506.65 | 506.65 | 500.15 | 509.7 | 500.2 | -9.50 | -1.86 | 857 | 0.04 | 698 | 382.4 | 2025-11-21 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2830 | 2832.95 | 2737 | 2828.75 | 2742.5 | -86.25 | -3.05 | 61440 | 16.85 | 5859.95 | 278.4 | 2025-11-21 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 463.5 | 468.55 | 460.4 | 461.2 | 463.8 | 2.60 | 0.56 | 3143 | 0.15 | 2025-11-21 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 775.05 | 779 | 765 | 781.15 | 766.85 | -14.30 | -1.83 | 4058 | 0.31 | 1052.05 | 570 | 2025-11-21 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 69.5 | 70.5 | 69.4 | 69.68 | 69.6 | -0.08 | -0.11 | 56956 | 0.40 | 135.9 | 57 | 2025-11-21 16:01:00 |
| Metro Brands Ltd. | 543426 | 1138.3 | 1149 | 1129.5 | 1143.1 | 1140 | -3.10 | -0.27 | 1745 | 0.20 | 1440.45 | 737 | 2025-11-21 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 1960.4 | 1976.65 | 1941.9 | 1958.05 | 1953.2 | -4.85 | -0.25 | 834 | 0.16 | 2306.85 | 1176.05 | 2025-11-21 16:01:00 |
| Minda Corporation Ltd. | 538962 | 601.05 | 601.05 | 587.5 | 601.4 | 591.5 | -9.90 | -1.65 | 9738 | 0.58 | 652.9 | 187 | 2025-11-21 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 352.75 | 352.75 | 343.8 | 353.2 | 345.4 | -7.80 | -2.21 | 25173 | 0.87 | 547.45 | 168.95 | 2025-11-21 16:01:00 |
| MM Forgings Ltd. | 522241 | 310.5 | 316 | 309.3 | 316.4 | 310.95 | -5.45 | -1.72 | 709 | 0.02 | 1403.05 | 276.05 | 2025-11-21 16:01:00 |
| MMTC Ltd. | 513377 | 64.04 | 64.04 | 62.05 | 64.04 | 62.55 | -1.49 | -2.33 | 127638 | 0.80 | 131.88 | 26.36 | 2025-11-21 16:01:00 |
| MOIL Ltd. | 533286 | 332.25 | 333.2 | 325 | 332.2 | 325.75 | -6.45 | -1.94 | 41348 | 1.35 | 588.35 | 140.65 | 2025-11-21 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 628.05 | 639.9 | 622.9 | 630.9 | 631.7 | 0.80 | 0.13 | 2788 | 0.18 | 1123.05 | 415 | 2025-11-21 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 828.9 | 846.4 | 818.55 | 833.65 | 818.55 | -15.10 | -1.81 | 2135 | 0.17 | 984 | 507.4 | 2025-11-21 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 49 | 49.03 | 47.87 | 49.1 | 48.42 | -0.68 | -1.38 | 365602 | 1.77 | 80 | 36.7 | 2025-11-21 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 952.3 | 961.6 | 944.2 | 951.55 | 947.9 | -3.65 | -0.38 | 16849 | 1.60 | 2677 | 487.85 | 2025-11-21 16:01:00 |
| Mphasis Ltd. | 526299 | 2737.95 | 2776.8 | 2713.85 | 2741.5 | 2731 | -10.50 | -0.38 | 18283 | 4.99 | 3239.55 | 1660.65 | 2025-11-21 16:01:00 |
| MPS Ltd. | 532440 | 2100.4 | 2133.65 | 2069 | 2100.4 | 2084.7 | -15.70 | -0.75 | 1162 | 0.24 | 3071.85 | 620 | 2025-11-21 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 1314.25 | 1315.85 | 1289 | 1315.85 | 1289 | -26.85 | -2.04 | 1679 | 0.22 | 2196 | 332.15 | 2025-11-21 16:01:00 |
| MSTC Ltd. | 542597 | 504 | 505.85 | 489.15 | 502.4 | 492.45 | -9.95 | -1.98 | 8469 | 0.42 | 1165 | 239.65 | 2025-11-21 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 2680.05 | 2715 | 2590 | 2698.55 | 2607.6 | -90.95 | -3.37 | 23728 | 6.19 | 2920 | 1152 | 2025-11-21 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 9830 | 9850 | 9656 | 9858.45 | 9675.85 | -182.60 | -1.85 | 15204 | 14.71 | 9975 | 1156.05 | 2025-11-21 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3676.75 | 3697.45 | 3631.2 | 3699.85 | 3640 | -59.85 | -1.62 | 12622 | 4.59 | 3769.7 | 911.4 | 2025-11-21 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 170.75 | 172.05 | 167.35 | 170.65 | 172.05 | 1.40 | 0.82 | 8712 | 0.15 | 2025-11-21 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 184.4 | 184.4 | 180.2 | 184.2 | 184.05 | -0.15 | -0.08 | 4549 | 0.08 | 337.65 | 48.6 | 2025-11-21 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2014.8 | 2067.2 | 1977.2 | 2018.85 | 2038.5 | 19.65 | 0.97 | 94858 | 19.34 | 2371.6 | 657.25 | 2025-11-21 16:01:00 |
| Natco Pharma Ltd. | 524816 | 869.3 | 872.05 | 857 | 869.3 | 864.4 | -4.90 | -0.56 | 67476 | 5.83 | 1638.35 | 502 | 2025-11-21 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 255.8 | 256.05 | 249.9 | 257.8 | 250.35 | -7.45 | -2.89 | 351865 | 8.81 | 272 | 67 | 2025-11-21 16:01:00 |
| National Fertilizers Ltd. | 523630 | 88.75 | 88.9 | 87.79 | 89.28 | 88.64 | -0.64 | -0.72 | 19567 | 0.17 | 169.95 | 46 | 2025-11-21 16:01:00 |
| Nava Ltd. | 513023 | 542.85 | 542.85 | 528 | 542.9 | 530.1 | -12.80 | -2.36 | 10544 | 0.56 | 1346.7 | 162.55 | 2025-11-21 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 5960.75 | 5988 | 5855 | 5979.45 | 5967.15 | -12.30 | -0.21 | 6025 | 3.60 | 6169.45 | 2876.45 | 2025-11-21 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 263.7 | 265 | 258.1 | 263.65 | 259.5 | -4.15 | -1.57 | 47977 | 1.25 | 1450 | 250.6 | 2025-11-21 16:01:00 |
| NBCC (India) Ltd. | 534309 | 115.65 | 115.65 | 112.3 | 115.95 | 112.7 | -3.25 | -2.80 | 450591 | 5.08 | 209.75 | 29.85 | 2025-11-21 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1280.85 | 1280.85 | 1237 | 1272.6 | 1237 | -35.60 | -2.80 | 1040 | 0.13 | 2414.9 | 1127.7 | 2025-11-21 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 3380.05 | 3389.1 | 3291.05 | 3439.8 | 3306.55 | -133.25 | -3.87 | 119378 | 39.47 | 4480 | 739.7 | 2025-11-21 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 45.59 | 45.62 | 44.9 | 45.59 | 45.01 | -0.58 | -1.27 | 238162 | 1.07 | 136.2 | 39.55 | 2025-11-21 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 16719 | 17074 | 16487.9 | 16716.4 | 16612 | -104.40 | -0.62 | 1353 | 2.25 | 19748.4 | 1069 | 2025-11-21 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 918.05 | 918.05 | 898.55 | 918.8 | 901.6 | -17.20 | -1.87 | 36083 | 3.25 | 1795.5 | 327.95 | 2025-11-21 16:01:00 |
| NHPC Ltd. | 533098 | 80 | 80.1 | 78.7 | 80.1 | 78.8 | -1.30 | -1.62 | 284376 | 2.24 | 118.45 | 33.4 | 2025-11-21 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 358.15 | 363.4 | 352.65 | 358.15 | 360.4 | 2.25 | 0.63 | 3181 | 0.11 | 576 | 304.1 | 2025-11-21 16:01:00 |
| Nilkamal Ltd. | 523385 | 1473.05 | 1473.05 | 1460 | 1472.95 | 1464.2 | -8.75 | -0.59 | 483 | 0.07 | 2800 | 1460 | 2025-11-21 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 883.05 | 894.75 | 873.85 | 885.35 | 877.35 | -8.00 | -0.90 | 13711 | 1.20 | 986.7 | 197.1 | 2025-11-21 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 333.9 | 342.35 | 333.45 | 335.75 | 334 | -1.75 | -0.52 | 547 | 0.02 | 493.9 | 182.25 | 2025-11-21 16:01:00 |
| NLC India Ltd. | 513683 | 249 | 252.45 | 244.1 | 249.3 | 245 | -4.30 | -1.72 | 38005 | 0.93 | 311.65 | 65.05 | 2025-11-21 16:01:00 |
| NMDC Ltd. | 526371 | 74.15 | 74.18 | 73.22 | 74.45 | 73.52 | -0.93 | -1.25 | 3522934 | 25.90 | 286.35 | 59.56 | 2025-11-21 16:01:00 |
| NMDC Steel Ltd. | 543768 | 41.66 | 41.75 | 41.05 | 41.87 | 41.17 | -0.70 | -1.67 | 180979 | 0.75 | 73.67 | 28.35 | 2025-11-21 16:01:00 |
| NRB Bearings Ltd. | 530367 | 287.9 | 291.6 | 287.9 | 287.85 | 290.15 | 2.30 | 0.80 | 10683 | 0.31 | 400.75 | 125.05 | 2025-11-21 16:01:00 |
| NTPC Ltd. | 532555 | 326.3 | 328.3 | 325.1 | 326.75 | 326.6 | -0.15 | -0.05 | 584765 | 19.10 | 448.3 | 152.8 | 2025-11-21 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 946.05 | 946.05 | 918.2 | 948.6 | 923.4 | -25.20 | -2.66 | 1076 | 0.10 | 1787.8 | 365 | 2025-11-21 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 7329.05 | 7353.65 | 7227 | 7326.7 | 7260 | -66.70 | -0.91 | 1304 | 0.95 | 2025-11-21 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 360.75 | 366.7 | 355.6 | 361.35 | 365 | 3.65 | 1.01 | 4747 | 0.17 | 477.35 | 288 | 2025-11-21 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1728.25 | 1728.25 | 1650.25 | 1705.4 | 1655.7 | -49.70 | -2.91 | 6547 | 1.08 | 2349.8 | 790.05 | 2025-11-21 16:01:00 |
| Oil India Ltd. | 533106 | 431.5 | 432.25 | 423.5 | 436.15 | 425 | -11.15 | -2.56 | 277984 | 11.81 | 767.3 | 168.3 | 2025-11-21 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1373.7 | 1387.2 | 1320.8 | 1381.75 | 1328.1 | -53.65 | -3.88 | 15898 | 2.11 | 2222 | 374.35 | 2025-11-21 16:01:00 |
| One97 Communications Ltd. | 543396 | 1285.75 | 1291.6 | 1252.2 | 1283.8 | 1265.9 | -17.90 | -1.39 | 83333 | 10.55 | 1352.05 | 310 | 2025-11-21 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 568.15 | 568.15 | 551.65 | 570.05 | 555.45 | -14.60 | -2.56 | 11545 | 0.64 | 873.65 | 160.45 | 2025-11-21 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 8315.7 | 8368.45 | 8150.3 | 8371.95 | 8173 | -198.95 | -2.38 | 2083 | 1.70 | 13203.6 | 2883.8 | 2025-11-21 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 868.9 | 883.45 | 854 | 868.9 | 864 | -4.90 | -0.56 | 5652 | 0.49 | 1998 | 292.05 | 2025-11-21 16:01:00 |
| Orient Cement Ltd. | 535754 | 178.95 | 179.35 | 176.65 | 179.85 | 177.75 | -2.10 | -1.17 | 12429 | 0.22 | 379.4 | 104.7 | 2025-11-21 16:01:00 |
| Orient Electric Ltd. | 541301 | 183.55 | 183.9 | 180.6 | 184.65 | 182.4 | -2.25 | -1.22 | 4771 | 0.09 | 297.15 | 180.6 | 2025-11-21 16:01:00 |
| Page Industries Ltd. | 532827 | 38565.05 | 38974.4 | 38200 | 38539.2 | 38924.9 | 385.70 | 1.00 | 158 | 0.62 | 54262.3 | 33100 | 2025-11-21 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 34.52 | 35.1 | 33.94 | 34.74 | 34.82 | 0.08 | 0.23 | 239813 | 0.84 | 199.25 | 29.4 | 2025-11-21 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 305.2 | 305.2 | 298.05 | 306.5 | 301 | -5.50 | -1.79 | 1694 | 0.05 | 452.45 | 265 | 2025-11-21 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 158.75 | 160.05 | 153 | 159.3 | 153.95 | -5.35 | -3.36 | 150104 | 2.31 | 234.05 | 47.4 | 2025-11-21 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 347.55 | 348.9 | 335.8 | 344.4 | 337.4 | -7.00 | -2.03 | 26601 | 0.90 | 101006 | 68 | 2025-11-21 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 744.95 | 744.95 | 718.9 | 746.75 | 722 | -24.75 | -3.31 | 74442 | 5.37 | 1943.6 | 447.1 | 2025-11-21 16:01:00 |
| Patel Engineering Ltd. | 531120 | 34.69 | 34.69 | 34.13 | 34.68 | 34.29 | -0.39 | -1.12 | 139489 | 0.48 | 79 | 13.1 | 2025-11-21 16:01:00 |
| Paushak Ltd. | 532742 | 570 | 582.45 | 561 | 570.55 | 577.9 | 7.35 | 1.29 | 7996 | 0.46 | 10349 | 561 | 2025-11-21 16:01:00 |
| PB Fintech Ltd. | 543390 | 1847.95 | 1847.95 | 1797.95 | 1843.75 | 1808.1 | -35.65 | -1.93 | 15367 | 2.78 | 2254.95 | 356.2 | 2025-11-21 16:01:00 |
| PC Jeweller Ltd. | 534809 | 10.93 | 10.93 | 10.55 | 10.87 | 10.61 | -0.26 | -2.39 | 7224516 | 7.67 | 186.8 | 10.21 | 2025-11-21 16:01:00 |
| PDS Ltd. | 538730 | 407.3 | 407.3 | 391.9 | 408.05 | 395.4 | -12.65 | -3.10 | 3928 | 0.16 | 658.15 | 282 | 2025-11-21 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1769.95 | 1805 | 1725 | 1754.85 | 1745.05 | -9.80 | -0.56 | 7716 | 1.35 | 1993.3 | 334.35 | 2025-11-21 16:01:00 |
| Persistent Systems Ltd. | 533179 | 6309.75 | 6367.45 | 6262 | 6348.05 | 6266.05 | -82.00 | -1.29 | 10738 | 6.73 | 8979.85 | 3091.65 | 2025-11-21 16:01:00 |
| Petronet LNG Ltd. | 532522 | 273.8 | 276.95 | 272.9 | 274.35 | 275.05 | 0.70 | 0.26 | 41541 | 1.14 | 384.9 | 193.4 | 2025-11-21 16:01:00 |
| PG Electroplast Ltd. | 533581 | 586.85 | 607.2 | 586.25 | 590.7 | 591.75 | 1.05 | 0.18 | 350323 | 20.73 | 4100 | 337 | 2025-11-21 16:01:00 |
| PI Industries Ltd. | 523642 | 3479.25 | 3479.25 | 3417.75 | 3440.95 | 3430.5 | -10.45 | -0.30 | 10686 | 3.67 | 4801.4 | 2870 | 2025-11-21 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 5170 | 5322 | 5170 | 5255.7 | 5276.95 | 21.25 | 0.40 | 219 | 0.12 | 8265.95 | 1602.65 | 2025-11-21 16:01:00 |
| Piramal Pharma Ltd. | 543635 | 190.5 | 190.5 | 187.55 | 189.7 | 188.2 | -1.50 | -0.79 | 240351 | 4.52 | 307.85 | 61.654714455599 | 2025-11-21 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 888.75 | 888.75 | 867.9 | 891.5 | 868 | -23.50 | -2.64 | 2112 | 0.18 | 1511.45 | 256.8 | 2025-11-21 16:01:00 |
| PNB Gilts Ltd. | 532366 | 85.7 | 86.19 | 84.5 | 85.79 | 84.78 | -1.01 | -1.18 | 11501 | 0.10 | 149.25 | 55.25 | 2025-11-21 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 904.05 | 909.75 | 885 | 905.25 | 886 | -19.25 | -2.13 | 18098 | 1.60 | 1201.45 | 286.758828670162 | 2025-11-21 16:01:00 |
| PNC Infratech Ltd. | 539150 | 262.15 | 264.9 | 261.05 | 262.35 | 261.75 | -0.60 | -0.23 | 10527 | 0.28 | 574.5 | 235.7 | 2025-11-21 16:01:00 |
| Pokarna Ltd. | 532486 | 928.55 | 947.65 | 909.35 | 935.2 | 938.2 | 3.00 | 0.32 | 9263 | 0.87 | 1451.7 | 233.75 | 2025-11-21 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1881.7 | 1886.2 | 1866 | 1881.75 | 1879.2 | -2.55 | -0.14 | 8155 | 1.53 | 3149.8 | 727.25 | 2025-11-21 16:01:00 |
| Polycab India Ltd. | 542652 | 7614.6 | 7640.95 | 7506 | 7642.35 | 7529 | -113.35 | -1.48 | 3680 | 2.77 | 7899.5 | 2305 | 2025-11-21 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 867 | 869.25 | 864.5 | 870 | 866.35 | -3.65 | -0.42 | 937 | 0.08 | 2373.6 | 752.55 | 2025-11-21 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 466.85 | 474.6 | 462.7 | 467.3 | 467.75 | 0.45 | 0.10 | 48084 | 2.25 | 570.4 | 243.75 | 2025-11-21 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 373.35 | 373.35 | 369.1 | 372.8 | 369.65 | -3.15 | -0.84 | 196336 | 7.26 | 580.35 | 100.85 | 2025-11-21 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 276.5 | 278.9 | 275.3 | 277.3 | 277.65 | 0.35 | 0.13 | 587003 | 16.30 | 366.2 | 186.35 | 2025-11-21 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2385.05 | 2420.05 | 2370 | 2422.95 | 2383.7 | -39.25 | -1.62 | 2846 | 0.68 | 7450 | 1023.45 | 2025-11-21 16:01:00 |
| Praj Industries Ltd. | 522205 | 341.7 | 341.7 | 333.6 | 342.05 | 334.8 | -7.25 | -2.12 | 21393 | 0.72 | 874.3 | 299 | 2025-11-21 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 1043.8 | 1043.8 | 1030 | 1043.75 | 1030 | -13.75 | -1.32 | 222 | 0.02 | 1450 | 662 | 2025-11-21 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 183.85 | 184 | 178.85 | 184.4 | 178.85 | -5.55 | -3.01 | 5672 | 0.10 | 382.15 | 88.41 | 2025-11-21 16:01:00 |
| Premier Energies Ltd. | 544238 | 998 | 998.05 | 985 | 997.1 | 989.05 | -8.05 | -0.81 | 20014 | 1.98 | 2025-11-21 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1705.85 | 1720.6 | 1675.45 | 1717.85 | 1684.2 | -33.65 | -1.96 | 13299 | 2.24 | 2072.75 | 391.3 | 2025-11-21 16:01:00 |
| Pricol Ltd. | 540293 | 654.4 | 654.4 | 634.3 | 654.45 | 639 | -15.45 | -2.36 | 56675 | 3.62 | 693 | 153.5 | 2025-11-21 16:01:00 |
| Prime Focus Ltd. | 532748 | 167.9 | 170.65 | 165.6 | 167.9 | 167.25 | -0.65 | -0.39 | 298125 | 4.99 | 203.75 | 64.75 | 2025-11-21 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 294.1 | 295.95 | 292 | 297.05 | 294 | -3.05 | -1.03 | 3879 | 0.11 | 775.75 | 5.26 | 2025-11-21 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3191.2 | 3221.45 | 3124.5 | 3204.55 | 3139 | -65.55 | -2.05 | 2303 | 0.72 | 3433 | 870.55 | 2025-11-21 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2454.75 | 2454.75 | 2411 | 2453.45 | 2419.8 | -33.65 | -1.37 | 504 | 0.12 | 101093 | 573.6 | 2025-11-21 16:01:00 |
| PSP Projects Ltd. | 540544 | 921.85 | 925.05 | 883.7 | 922.05 | 894.6 | -27.45 | -2.98 | 14524 | 1.30 | 1030.8 | 560.2 | 2025-11-21 16:01:00 |
| PTC India Ltd. | 532524 | 163.2 | 164.5 | 162.4 | 163.2 | 162.8 | -0.40 | -0.25 | 22063 | 0.36 | 254.65 | 67.75 | 2025-11-21 16:01:00 |
| PTC Industries Ltd. | 539006 | 17239.35 | 17265.2 | 16922.55 | 17162.05 | 17239 | 76.95 | 0.45 | 796 | 1.37 | 17978 | 1571.2 | 2025-11-21 16:01:00 |
| Punjab & Sind Bank | 533295 | 30.42 | 30.49 | 29.68 | 30.36 | 29.76 | -0.60 | -1.98 | 170922 | 0.51 | 77.5 | 14.65 | 2025-11-21 16:01:00 |
| Punjab National Bank | 532461 | 123.6 | 123.85 | 122 | 123.85 | 122.35 | -1.50 | -1.21 | 779719 | 9.54 | 142.9 | 32.1 | 2025-11-21 16:01:00 |
| PVR Inox Ltd. | 532689 | 1109.25 | 1109.25 | 1088.9 | 1100.2 | 1089.8 | -10.40 | -0.95 | 12040 | 1.31 | 2138.35 | 825.65 | 2025-11-21 16:01:00 |
| Quess Corp Ltd. | 539978 | 215.75 | 216 | 208.5 | 216 | 210.05 | -5.95 | -2.75 | 15769 | 0.33 | 875 | 207.85 | 2025-11-21 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 310.2 | 310.8 | 305 | 311.5 | 306.4 | -5.10 | -1.64 | 2582 | 0.08 | 825.9 | 127.35 | 2025-11-21 16:01:00 |
| R Systems International Ltd. | 532735 | 406.95 | 407.95 | 401.55 | 408.8 | 402.2 | -6.60 | -1.61 | 3422 | 0.14 | 599 | 216.5 | 2025-11-21 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3387.95 | 3444.9 | 3254.75 | 3369.55 | 3294.75 | -74.80 | -2.22 | 57752 | 19.03 | 3695 | 908.65 | 2025-11-21 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 319.1 | 319.15 | 313.6 | 319.1 | 314.05 | -5.05 | -1.58 | 324280 | 10.18 | 647 | 30.55 | 2025-11-21 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 348.95 | 349.35 | 340.55 | 349.55 | 342.65 | -6.90 | -1.97 | 51327 | 1.76 | 618 | 93.95 | 2025-11-21 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1338.95 | 1340 | 1316 | 1338.05 | 1338.8 | 0.75 | 0.06 | 6099 | 0.82 | 1708.5 | 477 | 2025-11-21 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 190.85 | 190.85 | 185.6 | 190.85 | 186.2 | -4.65 | -2.44 | 9618 | 0.18 | 1028.4 | 151 | 2025-11-21 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 445.05 | 448.25 | 430.1 | 448.5 | 435.65 | -12.85 | -2.87 | 7598 | 0.33 | 1409.05 | 250 | 2025-11-21 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 9.91 | 10.07 | 9.85 | 10.03 | 9.99 | -0.04 | -0.40 | 321708 | 0.32 | 50.5 | 8.41 | 2025-11-21 16:01:00 |
| Ramco Industries Ltd. | 532369 | 324.6 | 333.9 | 323.05 | 323.95 | 330 | 6.05 | 1.87 | 16783 | 0.55 | 397.55 | 117.5 | 2025-11-21 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 538.3 | 544.25 | 532 | 540.15 | 534.5 | -5.65 | -1.05 | 25017 | 1.34 | 1064 | 175.5 | 2025-11-21 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 619.4 | 622.8 | 612.5 | 624.95 | 614.65 | -10.30 | -1.65 | 12933 | 0.79 | 1008.9 | 155.55 | 2025-11-21 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 147.65 | 147.85 | 146 | 148.15 | 146.5 | -1.65 | -1.11 | 54647 | 0.80 | 245 | 87.75 | 2025-11-21 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 715.4 | 715.4 | 680.05 | 713.9 | 684.4 | -29.50 | -4.13 | 14560 | 1.00 | 101093 | 252.45 | 2025-11-21 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2459.95 | 2459.95 | 2295 | 2349.1 | 2298 | -51.10 | -2.18 | 2480 | 0.57 | 3971.8 | 1703 | 2025-11-21 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 44.9 | 44.92 | 43.72 | 44.93 | 43.88 | -1.05 | -2.34 | 57642 | 0.25 | 94.85 | 32.05 | 2025-11-21 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 1132.75 | 1143.8 | 1121.55 | 1149.85 | 1127.45 | -22.40 | -1.95 | 5257 | 0.59 | 2025-11-21 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 310.75 | 318.5 | 310.75 | 313.85 | 312 | -1.85 | -0.59 | 122549 | 3.82 | 331.8 | 95.8 | 2025-11-21 16:01:00 |
| REC Ltd. | 532955 | 359.65 | 360.85 | 357.55 | 361.45 | 358.1 | -3.35 | -0.93 | 245571 | 8.79 | 653.9 | 91 | 2025-11-21 16:01:00 |
| Redington Ltd. | 532805 | 292.2 | 293.6 | 284 | 295.4 | 285 | -10.40 | -3.52 | 177890 | 5.07 | 334.9 | 135 | 2025-11-21 16:01:00 |
| Redtape Ltd. | 543957 | 127.1 | 129.15 | 126 | 127.1 | 128.1 | 1.00 | 0.79 | 24356 | 0.31 | 2025-11-21 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 414.95 | 415.85 | 406.2 | 414.4 | 409.05 | -5.35 | -1.29 | 27224 | 1.11 | 1105.25 | 375.35 | 2025-11-21 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 862.25 | 865.7 | 856.85 | 868.15 | 861.15 | -7.00 | -0.81 | 2197 | 0.19 | 1604 | 723 | 2025-11-21 16:01:00 |
| Reliance Power Ltd. | 532939 | 39.96 | 39.98 | 38.75 | 39.32 | 38.84 | -0.48 | -1.22 | 4848742 | 18.83 | 76.49 | 9.05 | 2025-11-21 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 257.1 | 257.5 | 251.4 | 257.35 | 251.4 | -5.95 | -2.31 | 19276 | 0.48 | 319.9 | 123.5 | 2025-11-21 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 416 | 416 | 409 | 414.5 | 411.25 | -3.25 | -0.78 | 3108 | 0.13 | 594.7 | 155.6 | 2025-11-21 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 62.2 | 62.43 | 61.35 | 62.59 | 61.77 | -0.82 | -1.31 | 45585 | 0.28 | 137.85 | 59.5 | 2025-11-21 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 471 | 472.7 | 461.15 | 472.35 | 461.85 | -10.50 | -2.22 | 7921 | 0.37 | 893.15 | 376.75 | 2025-11-21 16:01:00 |
| Rites Ltd. | 541556 | 249.75 | 259.3 | 245.1 | 247.8 | 247.25 | -0.55 | -0.22 | 525730 | 13.00 | 826.15 | 192.3 | 2025-11-21 16:01:00 |
| Rolex Rings Ltd | 543325 | 103.9 | 103.95 | 102 | 103.9 | 102.95 | -0.95 | -0.91 | 33716 | 0.35 | 2788.95 | 102 | 2025-11-21 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 616.85 | 619.45 | 614 | 618.35 | 614 | -4.35 | -0.70 | 840 | 0.05 | 1051 | 536.1 | 2025-11-21 16:01:00 |
| Route Mobile Ltd. | 543228 | 678.1 | 680.8 | 668.2 | 678.65 | 670 | -8.65 | -1.27 | 30924 | 2.07 | 1942 | 661 | 2025-11-21 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2219.6 | 2260.85 | 2216.25 | 2226.45 | 2260.85 | 34.40 | 1.55 | 591 | 0.13 | 2976.7 | 645.7 | 2025-11-21 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 809.9 | 833.4 | 795.3 | 805.35 | 808.7 | 3.35 | 0.42 | 7503 | 0.61 | 1357.4 | 359.45 | 2025-11-21 16:01:00 |
| RR Kabel Ltd. | 543981 | 1385.8 | 1385.8 | 1340.05 | 1366.7 | 1343 | -23.70 | -1.73 | 4788 | 0.64 | 2025-11-21 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 177.5 | 180.35 | 176.15 | 177.5 | 178 | 0.50 | 0.28 | 6185 | 0.11 | 368.35 | 173.55 | 2025-11-21 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 2263 | 2285.35 | 2231.15 | 2287.65 | 2266.35 | -21.30 | -0.93 | 1294 | 0.29 | 4539.95 | 1115.6 | 2025-11-21 16:01:00 |
| Sagility Ltd. | 544282 | 49.6 | 49.76 | 48.35 | 49.66 | 48.51 | -1.15 | -2.32 | 4986999 | 24.19 | 2025-11-21 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 169.9 | 171.05 | 165.35 | 169.9 | 165.5 | -4.40 | -2.59 | 21162 | 0.35 | 2025-11-21 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 10.18 | 10.48 | 10.18 | 10.45 | 10.37 | -0.08 | -0.77 | 422638 | 0.44 | 139.95 | 6.89 | 2025-11-21 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 185 | 185 | 182 | 184.95 | 183.05 | -1.90 | -1.03 | 14738 | 0.27 | 2025-11-21 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 157.15 | 165 | 155.7 | 157.05 | 159.05 | 2.00 | 1.27 | 1846142 | 29.36 | 234.95 | 91.8 | 2025-11-21 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 111.65 | 112.5 | 109.5 | 112.05 | 109.85 | -2.20 | -1.96 | 669508 | 7.35 | 217 | 61.84 | 2025-11-21 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 544.35 | 544.35 | 518.25 | 537.8 | 524 | -13.80 | -2.57 | 5595 | 0.29 | 697.6 | 186.1 | 2025-11-21 16:01:00 |
| Sangam (India) Ltd. | 514234 | 449.05 | 452.95 | 438.95 | 450.85 | 450.95 | 0.10 | 0.02 | 567 | 0.03 | 627.2 | 185 | 2025-11-21 16:01:00 |
| Sanghi Industries Ltd. | 526521 | 62.4 | 63.13 | 62.4 | 63.55 | 62.7 | -0.85 | -1.34 | 524 | 0.00 | 156.2 | 38.3 | 2025-11-21 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 346.6 | 348.4 | 340.6 | 349.15 | 341.85 | -7.30 | -2.09 | 29575 | 1.01 | 1483 | 205 | 2025-11-21 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4732.3 | 4753.25 | 4632.8 | 4732.2 | 4695.45 | -36.75 | -0.78 | 100 | 0.05 | 2025-11-21 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 1602.95 | 1629.4 | 1581.6 | 1593.15 | 1605.5 | 12.35 | 0.78 | 8190 | 1.31 | 1756.95 | 672.85 | 2025-11-21 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 257.75 | 261.6 | 252.95 | 261.6 | 253.25 | -8.35 | -3.19 | 8857 | 0.22 | 1878 | 241.9 | 2025-11-21 16:01:00 |
| Saregama India Ltd. | 532163 | 387.55 | 387.55 | 374.5 | 388.65 | 376.6 | -12.05 | -3.10 | 13516 | 0.51 | 688.5 | 303.3 | 2025-11-21 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1364.7 | 1373.1 | 1355 | 1369.2 | 1355.6 | -13.60 | -0.99 | 378 | 0.05 | 2365.55 | 761 | 2025-11-21 16:01:00 |
| Satia Industries Ltd. | 539201 | 69 | 69.57 | 68.12 | 69.36 | 69.22 | -0.14 | -0.20 | 1200 | 0.01 | 164.35 | 64.56 | 2025-11-21 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 150 | 153 | 149 | 150 | 150.6 | 0.60 | 0.40 | 3422 | 0.05 | 283.65 | 102.45 | 2025-11-21 16:00:00 |
| Savita Oil Technologies Ltd. | 524667 | 370.5 | 370.5 | 362.3 | 371.7 | 365.25 | -6.45 | -1.74 | 1237 | 0.05 | 655 | 231.95 | 2025-11-21 16:01:00 |
| SBFC Finance Ltd. | 543959 | 110.25 | 110.25 | 107.3 | 108.7 | 107.3 | -1.40 | -1.29 | 24721 | 0.27 | 2025-11-21 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 873.55 | 881 | 868.65 | 873.45 | 877.65 | 4.20 | 0.48 | 10323 | 0.91 | 1028.75 | 0.02 | 2025-11-21 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2037.4 | 2039 | 2015.6 | 2027.8 | 2021.9 | -5.90 | -0.29 | 14747 | 2.98 | 2039 | 1039.25 | 2025-11-21 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 756.05 | 761.55 | 739 | 755.55 | 739 | -16.55 | -2.19 | 15543 | 1.15 | 1055 | 116.3 | 2025-11-21 16:01:00 |
| Seamec Ltd. | 526807 | 886.9 | 899.75 | 877.3 | 898.5 | 890.1 | -8.40 | -0.93 | 448 | 0.04 | 1664 | 563.3 | 2025-11-21 16:01:00 |
| SEPC Ltd. | 532945 | 10.2 | 10.23 | 10 | 10.24 | 10.14 | -0.10 | -0.98 | 567141 | 0.58 | 33.5 | 6.27418407679277 | 2025-11-21 16:01:00 |
| Sequent Scientific Ltd. | 512529 | 239.15 | 243.85 | 237 | 239.15 | 238.55 | -0.60 | -0.25 | 70825 | 1.69 | 260.3 | 61.8 | 2025-11-21 16:01:00 |
| SG Finserve Ltd. | 539199 | 400.4 | 404.9 | 390 | 400.35 | 392.7 | -7.65 | -1.91 | 19688 | 0.77 | 748 | 182.45 | 2025-11-21 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 178.15 | 178.75 | 175.35 | 178.45 | 178.5 | 0.05 | 0.03 | 22510 | 0.40 | 335.25 | 81.9 | 2025-11-21 16:01:00 |
| Shalby Ltd. | 540797 | 220.65 | 220.65 | 216 | 222.05 | 216 | -6.05 | -2.72 | 2773 | 0.06 | 333.85 | 114.35 | 2025-11-21 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 120.6 | 120.6 | 118.2 | 120.6 | 119.15 | -1.45 | -1.20 | 6103 | 0.07 | 1210 | 118.2 | 2025-11-21 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 472 | 475.7 | 470.25 | 471.65 | 475.7 | 4.05 | 0.86 | 1011 | 0.05 | 703.55 | 225.15 | 2025-11-21 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 778 | 830.5 | 775.65 | 772.45 | 799.4 | 26.95 | 3.49 | 106665 | 8.53 | 1180.3 | 318 | 2025-11-21 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 948.05 | 948.05 | 920 | 951.2 | 926.2 | -25.00 | -2.63 | 2175 | 0.20 | 2955.9 | 550 | 2025-11-21 16:01:00 |
| Share India Securities Ltd. | 540725 | 168.75 | 168.95 | 165 | 169.55 | 166.05 | -3.50 | -2.06 | 19160 | 0.32 | 2039.95 | 127.7 | 2025-11-21 16:01:00 |
| Sheela Foam Ltd. | 540203 | 613 | 616.75 | 608 | 614.2 | 609.6 | -4.60 | -0.75 | 7281 | 0.44 | 1710 | 608 | 2025-11-21 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 4310 | 4311.95 | 4205.3 | 4278.25 | 4239.3 | -38.95 | -0.91 | 11150 | 4.73 | 8899 | 552.1 | 2025-11-21 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 356.45 | 356.45 | 348.8 | 356.45 | 353.2 | -3.25 | -0.91 | 9282 | 0.33 | 1003.2 | 222.4 | 2025-11-21 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 247.9 | 248.2 | 241 | 248.95 | 241.95 | -7.00 | -2.81 | 286628 | 6.93 | 384.8 | 79.5 | 2025-11-21 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 451.8 | 452.6 | 435.7 | 451.9 | 440 | -11.90 | -2.63 | 3363 | 0.15 | 730 | 318 | 2025-11-21 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 445.95 | 445.95 | 432.1 | 446 | 433 | -13.00 | -2.91 | 463 | 0.02 | 943.65 | 432.1 | 2025-11-21 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.24 | 28.24 | 27.9 | 28.21 | 27.96 | -0.25 | -0.89 | 137207 | 0.38 | 68.7 | 25.27 | 2025-11-21 16:01:00 |
| Shriram Properties Ltd. | 543419 | 91 | 91 | 88.44 | 91.04 | 88.58 | -2.46 | -2.70 | 27396 | 0.24 | 147.5 | 53.25 | 2025-11-21 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 849.85 | 849.85 | 818 | 837.05 | 825.4 | -11.65 | -1.39 | 3660 | 0.30 | 1000.9 | 253.05 | 2025-11-21 16:01:00 |
| Signatureglobal (India) Ltd. | 543990 | 1125.8 | 1126.2 | 1110.45 | 1125.05 | 1115.9 | -9.15 | -0.81 | 13554 | 1.51 | 2025-11-21 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.1 | 23.25 | 22.57 | 23.08 | 22.68 | -0.40 | -1.73 | 14387 | 0.03 | 45.15 | 12.9 | 2025-11-21 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 532.5 | 532.5 | 519 | 529.8 | 520.1 | -9.70 | -1.83 | 10856 | 0.56 | 539 | 234 | 2025-11-21 16:01:00 |
| SIS Ltd. | 540673 | 322.4 | 331.3 | 321.1 | 322.35 | 321.8 | -0.55 | -0.17 | 3473 | 0.11 | 544.1 | 289.2 | 2025-11-21 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1780.7 | 1780.7 | 1690.7 | 1767.8 | 1695 | -72.80 | -4.12 | 4137 | 0.70 | 1809 | 379 | 2025-11-21 16:01:00 |
| SJVN Ltd. | 533206 | 82.2 | 82.2 | 80.86 | 81.86 | 81.02 | -0.84 | -1.03 | 267134 | 2.16 | 170.45 | 27.9 | 2025-11-21 16:01:00 |
| Skipper Ltd. | 538562 | 513.55 | 513.55 | 478.2 | 489.7 | 485.25 | -4.45 | -0.91 | 12594 | 0.61 | 665 | 54.5 | 2025-11-21 16:01:00 |
| Sobha Ltd. | 532784 | 1550 | 1565.1 | 1523.3 | 1557.9 | 1523.75 | -34.15 | -2.19 | 9180 | 1.40 | 2238 | 412.4 | 2025-11-21 16:01:00 |
| Solar Industries India Ltd. | 532725 | 13974.25 | 13975 | 13730 | 13944 | 13763.8 | -180.20 | -1.29 | 2093 | 2.88 | 17805 | 3107.55 | 2025-11-21 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 560.65 | 560.65 | 544.05 | 564.5 | 548.8 | -15.70 | -2.78 | 4656 | 0.26 | 885.95 | 287 | 2025-11-21 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 440.1 | 446.3 | 436 | 440.05 | 436 | -4.05 | -0.92 | 1729 | 0.08 | 872 | 396.05 | 2025-11-21 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 507.05 | 517.8 | 501.55 | 507.4 | 503.15 | -4.25 | -0.84 | 88520 | 4.45 | 767.8 | 379.8 | 2025-11-21 16:01:00 |
| Sonata Software Ltd. | 532221 | 365.4 | 365.4 | 356.1 | 365.45 | 358.25 | -7.20 | -1.97 | 31742 | 1.14 | 1485.3 | 286.4 | 2025-11-21 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 274.8 | 276.95 | 265.6 | 274.75 | 268.3 | -6.45 | -2.35 | 20479 | 0.55 | 1243.1 | 214.7 | 2025-11-21 16:01:00 |
| Stanley Lifestyles Ltd. | 544202 | 229.6 | 231.65 | 227 | 230.2 | 228.4 | -1.80 | -0.78 | 2578 | 0.06 | 2025-11-21 16:01:00 | ||
| Star Cement Ltd. | 540575 | 227.05 | 230.4 | 222.95 | 229.15 | 224.7 | -4.45 | -1.94 | 9558 | 0.21 | 308.1 | 88.55 | 2025-11-21 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 503.3 | 505 | 486.9 | 505.45 | 492.85 | -12.60 | -2.49 | 15452 | 0.76 | 780 | 330.05 | 2025-11-21 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 200.9 | 201.45 | 195.85 | 201.25 | 197 | -4.25 | -2.11 | 10007 | 0.20 | 298.9 | 126.2 | 2025-11-21 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 229.85 | 232.4 | 227.15 | 231.65 | 228.5 | -3.15 | -1.36 | 129820 | 2.97 | 828 | 216.05 | 2025-11-21 16:01:00 |
| Sterling Tools Ltd. | 530759 | 288.2 | 288.2 | 276 | 289.35 | 277 | -12.35 | -4.27 | 4886 | 0.14 | 744.3 | 200.65 | 2025-11-21 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 113.3 | 113.3 | 105.2 | 112.5 | 106.25 | -6.25 | -5.56 | 170116 | 1.81 | 192.95 | 58.51 | 2025-11-21 16:01:00 |
| Stove Kraft Ltd. | 543260 | 612.95 | 621.2 | 611.55 | 618 | 616.8 | -1.20 | -0.19 | 2619 | 0.16 | 976.75 | 354 | 2025-11-21 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 925 | 927.6 | 891.25 | 923.8 | 891.25 | -32.55 | -3.52 | 23195 | 2.07 | 1675.25 | 268.4 | 2025-11-21 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2024.85 | 2040 | 1979.55 | 2045.6 | 2033.9 | -11.70 | -0.57 | 346 | 0.07 | 2736 | 941.7 | 2025-11-21 16:01:00 |
| Subros Ltd. | 517168 | 865.2 | 868.5 | 848.15 | 863.75 | 853.4 | -10.35 | -1.20 | 3921 | 0.33 | 1212.4 | 272 | 2025-11-21 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 242.6 | 243.5 | 238.35 | 242.75 | 242.25 | -0.50 | -0.21 | 38342 | 0.93 | 699.75 | 238.35 | 2025-11-21 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 457.1 | 457.1 | 448.75 | 455.05 | 452.6 | -2.45 | -0.54 | 123573 | 5.59 | 665 | 5.77 | 2025-11-21 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 135.65 | 145 | 134.35 | 138.25 | 135.95 | -2.30 | -1.66 | 130298 | 1.77 | 474 | 109.2 | 2025-11-21 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.25 | 1787.75 | 1773.4 | 1777.85 | 1779.8 | 1.95 | 0.11 | 38089 | 6.78 | 1960.2 | 855.85 | 2025-11-21 16:01:00 |
| Sun TV Network Ltd. | 532733 | 535.25 | 539.6 | 533.95 | 537.2 | 536.4 | -0.80 | -0.15 | 9702 | 0.52 | 921.6 | 394 | 2025-11-21 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1242.95 | 1242.95 | 1203.65 | 1244.1 | 1225 | -19.10 | -1.54 | 1583 | 0.19 | 2025-11-21 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 462.85 | 468.2 | 449.2 | 468 | 452.45 | -15.55 | -3.32 | 9580 | 0.43 | 639.95 | 315.25 | 2025-11-21 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 767.05 | 767.05 | 740.9 | 772.15 | 743.75 | -28.40 | -3.68 | 11300 | 0.84 | 841.7 | 170.05 | 2025-11-21 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 135.5 | 142 | 134.65 | 136.35 | 140.4 | 4.05 | 2.97 | 14179 | 0.20 | 219.55 | 83.45 | 2025-11-21 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 176.05 | 179.9 | 170 | 177.2 | 176 | -1.20 | -0.68 | 28827 | 0.51 | 303 | 45.01 | 2025-11-21 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 56.61 | 56.73 | 55.01 | 56.69 | 55.11 | -1.58 | -2.79 | 3786264 | 20.87 | 86.04 | 6.6 | 2025-11-21 16:01:00 |
| Symphony Ltd. | 517385 | 865.95 | 875.75 | 860.5 | 868.35 | 875.65 | 7.30 | 0.84 | 3390 | 0.30 | 1878.95 | 820.1 | 2025-11-21 16:01:00 |
| Syngene International Ltd. | 539268 | 631.05 | 639.7 | 627.1 | 634.5 | 634.4 | -0.10 | -0.02 | 7538 | 0.48 | 960 | 535.5 | 2025-11-21 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 864.35 | 874.25 | 833 | 871.65 | 838.8 | -32.85 | -3.77 | 45068 | 3.78 | 909.5 | 248.3 | 2025-11-21 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 402.3 | 404.5 | 397.15 | 403.85 | 401.05 | -2.80 | -0.69 | 6136 | 0.25 | 539.95 | 157.7 | 2025-11-21 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.75 | 146.75 | 145.65 | 146.6 | 145.9 | -0.70 | -0.48 | 2256 | 0.03 | 330.95 | 115.05 | 2025-11-21 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 493.4 | 499.45 | 492.5 | 493.4 | 494.4 | 1.00 | 0.20 | 5007 | 0.25 | 611 | 396.05 | 2025-11-21 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 595.75 | 600 | 576.5 | 597.75 | 577.9 | -19.85 | -3.32 | 27090 | 1.57 | 1317.7 | 409.4 | 2025-11-21 16:01:00 |
| TARC Ltd. | 543249 | 135.1 | 135.9 | 133 | 136.5 | 134.5 | -2.00 | -1.47 | 21753 | 0.29 | 275.5 | 33.4 | 2025-11-21 16:01:00 |
| Tarsons Products Ltd. | 543399 | 221.25 | 225.1 | 217 | 220.95 | 218.65 | -2.30 | -1.04 | 3232 | 0.07 | 914.35 | 217 | 2025-11-21 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8378 | 8400 | 8265.55 | 8349.9 | 8300 | -49.90 | -0.60 | 35 | 0.03 | 18940.95 | 7311 | 2025-11-21 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 3145.75 | 3170 | 3136 | 3145.75 | 3150.05 | 4.30 | 0.14 | 242380 | 76.35 | 4585.9 | 2867.55 | 2025-11-21 16:01:00 |
| Tata Technologies Ltd. | 544028 | 675.65 | 679.7 | 669 | 679.65 | 670.35 | -9.30 | -1.37 | 26222 | 1.76 | 2025-11-21 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 51.32 | 51.48 | 50.81 | 51.48 | 50.91 | -0.57 | -1.11 | 241766 | 1.23 | 149 | 49.8 | 2025-11-21 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1520.05 | 1540.45 | 1440 | 1519.05 | 1440 | -79.05 | -5.20 | 9395 | 1.35 | 2649.1 | 610 | 2025-11-21 16:01:00 |
| TBO Tek Ltd. | 544174 | 1697.3 | 1764 | 1668.95 | 1676 | 1700.2 | 24.20 | 1.44 | 50706 | 8.62 | 2025-11-21 16:01:00 | ||
| TCI Express Ltd. | 540212 | 620 | 620 | 610 | 612.9 | 610 | -2.90 | -0.47 | 879 | 0.05 | 2009.95 | 580.15 | 2025-11-21 16:01:00 |
| TD Power Systems Ltd. | 533553 | 750.05 | 753.9 | 720.95 | 758.3 | 724.15 | -34.15 | -4.50 | 42794 | 3.10 | 850.05 | 95.9 | 2025-11-21 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1683.2 | 1705 | 1655 | 1683.2 | 1663.4 | -19.80 | -1.18 | 312 | 0.05 | 3692.45 | 1641.6 | 2025-11-21 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1450.05 | 1469 | 1439.65 | 1456.7 | 1460.85 | 4.15 | 0.28 | 59814 | 8.74 | 1807.4 | 982.95 | 2025-11-21 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1201.8 | 1205.4 | 1168 | 1211.2 | 1172 | -39.20 | -3.24 | 16084 | 1.89 | 1824.95 | 254 | 2025-11-21 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2456.5 | 2456.5 | 2410.2 | 2456.5 | 2410.2 | -46.30 | -1.88 | 79 | 0.02 | 3939 | 689.65 | 2025-11-21 16:01:00 |
| Tega Industries Ltd. | 543413 | 1926.05 | 1926.05 | 1874.3 | 1921.75 | 1883.35 | -38.40 | -2.00 | 2273 | 0.43 | 2327.45 | 468 | 2025-11-21 16:01:00 |
| Tejas Networks Ltd. | 540595 | 510.3 | 515.5 | 501.95 | 509.35 | 503.15 | -6.20 | -1.22 | 30748 | 1.55 | 1495.1 | 465.5 | 2025-11-21 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 131.2 | 132.05 | 130 | 131.45 | 130.1 | -1.35 | -1.03 | 35223 | 0.46 | 296.6 | 40.49 | 2025-11-21 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3159.2 | 3159.2 | 2986 | 3159.2 | 3017.6 | -141.60 | -4.48 | 1167 | 0.35 | 3460.05 | 472.075 | 2025-11-21 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2400 | 2400 | 2310 | 2406.25 | 2316.85 | -89.40 | -3.72 | 1206 | 0.28 | 3857.55 | 798.15 | 2025-11-21 16:01:00 |
| The India Cements Ltd. | 530005 | 398.2 | 409.25 | 398.2 | 407.85 | 400.3 | -7.55 | -1.85 | 20607 | 0.82 | 429.9 | 167.05 | 2025-11-21 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 107.45 | 108.1 | 104.9 | 107.45 | 105 | -2.45 | -2.28 | 236663 | 2.48 | 152.45 | 26.7 | 2025-11-21 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 175.75 | 193 | 174.85 | 175.15 | 188.95 | 13.80 | 7.88 | 3946577 | 74.57 | 285.7 | 70.9 | 2025-11-21 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 177.8 | 177.8 | 174.2 | 177.55 | 174.75 | -2.80 | -1.58 | 8260 | 0.14 | 324 | 81.6 | 2025-11-21 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 37.86 | 38.75 | 37.76 | 37.76 | 38.21 | 0.45 | 1.19 | 1960735 | 7.49 | 41.65 | 7.79 | 2025-11-21 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 1526.25 | 1609.65 | 1523.8 | 1523.8 | 1527.9 | 4.10 | 0.27 | 37765 | 5.77 | 1613.9 | 416 | 2025-11-21 16:01:00 |
| Time Technoplast Ltd. | 532856 | 204.05 | 205.55 | 194.7 | 206.6 | 198 | -8.60 | -4.16 | 226902 | 4.49 | 513.35 | 69.55 | 2025-11-21 16:01:00 |
| Timken India Ltd. | 522113 | 2986.6 | 3080 | 2986.6 | 3088.75 | 3067.7 | -21.05 | -0.68 | 1390 | 0.43 | 4816 | 2200 | 2025-11-21 16:01:00 |
| Tips Music Ltd. | 532375 | 501.2 | 506.9 | 494.05 | 501.2 | 503.4 | 2.20 | 0.44 | 7060 | 0.36 | 950 | 138.46 | 2025-11-21 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 860.5 | 868.55 | 848 | 865.65 | 850.45 | -15.20 | -1.76 | 33180 | 2.82 | 1896.5 | 128.05 | 2025-11-21 16:01:00 |
| Torrent Power Ltd. | 532779 | 1302 | 1312.35 | 1286.65 | 1313.35 | 1290.85 | -22.50 | -1.71 | 8922 | 1.15 | 2037.35 | 430.9 | 2025-11-21 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 1118.55 | 1133.25 | 1118.55 | 1138 | 1127.6 | -10.40 | -0.91 | 413 | 0.05 | 1301.85 | 556.05 | 2025-11-21 16:01:00 |
| Trident Ltd. | 521064 | 28.54 | 28.68 | 28.31 | 28.58 | 28.38 | -0.20 | -0.70 | 218682 | 0.62 | 52.85 | 23.2 | 2025-11-21 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 356.35 | 362.7 | 356.35 | 361.15 | 362.35 | 1.20 | 0.33 | 3849 | 0.14 | 536 | 215.55 | 2025-11-21 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 539.75 | 542 | 536.35 | 541.5 | 537.9 | -3.60 | -0.66 | 17131 | 0.92 | 885 | 188.35 | 2025-11-21 16:01:00 |
| TTK Prestige Ltd. | 517506 | 661 | 662.3 | 652.65 | 660.45 | 658.9 | -1.55 | -0.23 | 4212 | 0.28 | 1051 | 583 | 2025-11-21 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 3015.7 | 3015.7 | 2870 | 3002.5 | 2876.55 | -125.95 | -4.19 | 106230 | 30.56 | 4807.05 | 2035 | 2025-11-21 16:01:00 |
| TV Today Network Ltd. | 532515 | 140.55 | 143 | 140 | 139.2 | 140.6 | 1.40 | 1.01 | 1859 | 0.03 | 324 | 138 | 2025-11-21 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14516.05 | 14848 | 14235.25 | 14676.8 | 14698 | 21.20 | 0.14 | 641 | 0.94 | 16150 | 3410.55 | 2025-11-21 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3483.95 | 3484 | 3432 | 3485.8 | 3434.3 | -51.50 | -1.48 | 83554 | 28.69 | 3703.95 | 926.35 | 2025-11-21 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112.95 | 114.5 | 111.75 | 113.35 | 114 | 0.65 | 0.57 | 44259 | 0.50 | 2025-11-21 16:01:00 | ||
| UCO Bank | 532505 | 31.16 | 31.51 | 30.6 | 31.05 | 30.7 | -0.35 | -1.13 | 527758 | 1.62 | 70.66 | 11.1 | 2025-11-21 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 53.81 | 54.39 | 53.15 | 54.03 | 54.13 | 0.10 | 0.19 | 1143168 | 6.19 | 62.99 | 5.86 | 2025-11-21 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11746.05 | 11784.1 | 11691.6 | 11754.7 | 11722 | -32.70 | -0.28 | 3201 | 3.75 | 13101.8 | 6005 | 2025-11-21 16:01:00 |
| Union Bank Of India | 532477 | 152.95 | 153.1 | 149.7 | 153.1 | 150.7 | -2.40 | -1.57 | 350001 | 5.27 | 172.45 | 38.3 | 2025-11-21 16:01:00 |
| Uniparts India Ltd. | 543689 | 483.65 | 490.55 | 479.35 | 493.6 | 483 | -10.60 | -2.15 | 9276 | 0.45 | 722.15 | 260 | 2025-11-21 16:01:00 |
| United Breweries Ltd. | 532478 | 1740 | 1740 | 1715 | 1740.2 | 1725.05 | -15.15 | -0.87 | 5222 | 0.90 | 2299.4 | 1342.25 | 2025-11-21 16:01:00 |
| United Foodbrands Ltd. | 543283 | 180.25 | 181.8 | 176.95 | 181.45 | 177.55 | -3.90 | -2.15 | 3701 | 0.07 | 1219 | 176.95 | 2025-11-21 16:01:00 |
| United Spirits Ltd. | 532432 | 1410.6 | 1430 | 1396.95 | 1415.65 | 1423.25 | 7.60 | 0.54 | 71446 | 10.17 | 1700 | 730.9 | 2025-11-21 16:01:00 |
| UNO Minda Ltd. | 532539 | 1300.45 | 1305.05 | 1277.5 | 1291.6 | 1280.8 | -10.80 | -0.84 | 9413 | 1.21 | 1381.95 | 433 | 2025-11-21 16:01:00 |
| Usha Martin Ltd. | 517146 | 439.35 | 439.35 | 427.3 | 439.55 | 431.95 | -7.60 | -1.73 | 47185 | 2.04 | 497.5 | 115.1 | 2025-11-21 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 1150 | 1154.9 | 1137.45 | 1149.6 | 1150 | 0.40 | 0.03 | 3355 | 0.39 | 1494.95 | 609.5 | 2025-11-21 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 16.52 | 16.56 | 16.18 | 16.55 | 16.22 | -0.33 | -1.99 | 265392 | 0.43 | 68.23 | 15.29 | 2025-11-21 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 232.8 | 232.8 | 226.85 | 232.8 | 227.2 | -5.60 | -2.41 | 442 | 0.01 | 535.2 | 170.05 | 2025-11-21 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 352.15 | 352.15 | 342.4 | 347.75 | 344.8 | -2.95 | -0.85 | 3903 | 0.13 | 577.35 | 225.4 | 2025-11-21 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 805.2 | 808.7 | 791.6 | 813.9 | 796.7 | -17.20 | -2.11 | 2605 | 0.21 | 4517.3 | 700.05 | 2025-11-21 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5216 | 5298.9 | 5216 | 5338.6 | 5276.5 | -62.10 | -1.16 | 660 | 0.35 | 6199.85 | 2046.55 | 2025-11-21 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1431.25 | 1431.25 | 1390 | 1414.2 | 1403.2 | -11.00 | -0.78 | 8958 | 1.26 | 1943.95 | 240 | 2025-11-21 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 5335.45 | 5340 | 5200 | 5356.55 | 5200 | -156.55 | -2.92 | 39 | 0.02 | 7398.95 | 1800 | 2025-11-21 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 243.5 | 244.35 | 238.85 | 244.5 | 240.15 | -4.35 | -1.78 | 19621 | 0.47 | 543.05 | 178 | 2025-11-21 16:01:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 278.9 | 265.6 | 271.5 | 266.85 | -4.65 | -1.71 | 2161 | 0.06 | 869 | 225 | 2025-11-21 16:01:00 |
| Valor Estate Ltd. | 533160 | 139.9 | 140.55 | 135.35 | 140.05 | 135.85 | -4.20 | -3.00 | 43553 | 0.59 | 284.95 | 52.5 | 2025-11-21 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 283.2 | 283.2 | 276.95 | 285.55 | 280 | -5.55 | -1.94 | 3325 | 0.09 | 345.25 | 115.475 | 2025-11-21 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 666.05 | 669.85 | 645.45 | 669.1 | 651 | -18.10 | -2.71 | 31048 | 2.02 | 717 | 239.8 | 2025-11-21 16:01:00 |
| Varun Beverages Ltd. | 540180 | 450.5 | 450.5 | 445 | 451.35 | 447.75 | -3.60 | -0.80 | 78315 | 3.51 | 1707.1 | 419.4 | 2025-11-21 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 619.95 | 619.95 | 604.5 | 614.3 | 605 | -9.30 | -1.51 | 209881 | 12.70 | 1511.2 | 604.5 | 2025-11-21 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1345.05 | 1367.95 | 1325.95 | 1349.35 | 1329.8 | -19.55 | -1.45 | 911 | 0.12 | 2555 | 1319.95 | 2025-11-21 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1276.45 | 1294.5 | 1270.05 | 1287.5 | 1281.6 | -5.90 | -0.46 | 688 | 0.09 | 2489.95 | 381.5 | 2025-11-21 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 217 | 217 | 210 | 216.5 | 210.85 | -5.65 | -2.61 | 13314 | 0.28 | 379.9 | 135.05 | 2025-11-21 16:01:00 |
| Vesuvius India Ltd. | 520113 | 475.6 | 478 | 471.5 | 474.9 | 477 | 2.10 | 0.44 | 1635 | 0.08 | 6298.95 | 464.55 | 2025-11-21 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 368.5 | 372.6 | 365.05 | 368.45 | 365.05 | -3.40 | -0.92 | 212 | 0.01 | 571.95 | 313.95 | 2025-11-21 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1015 | 1016.85 | 1005.9 | 1012.95 | 1007 | -5.95 | -0.59 | 3896 | 0.39 | 1276.75 | 330 | 2025-11-21 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1612.05 | 1617.55 | 1592.05 | 1620.75 | 1596.2 | -24.55 | -1.51 | 795 | 0.13 | 2372.95 | 1416 | 2025-11-21 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1542.55 | 1564.5 | 1517.1 | 1543.55 | 1527.3 | -16.25 | -1.05 | 649 | 0.10 | 3232.95 | 1035.8 | 2025-11-21 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 472.9 | 489.3 | 472.9 | 472.85 | 479.2 | 6.35 | 1.34 | 2621 | 0.13 | 596 | 245.05 | 2025-11-21 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 84.01 | 84.5 | 80.66 | 84.21 | 81.68 | -2.53 | -3.00 | 64729 | 0.53 | 2025-11-21 16:01:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.2 | 10.29 | 9.92 | 10.17 | 9.98 | -0.19 | -1.87 | 56527500 | 56.41 | 19.15 | 5.7 | 2025-11-21 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 8271.5 | 8312.6 | 8055.6 | 8250.95 | 8105 | -145.95 | -1.77 | 2678 | 2.17 | 14800 | 2352 | 2025-11-21 16:01:00 |
| VRL Logistics Ltd. | 539118 | 279.25 | 279.25 | 269.3 | 272.7 | 270 | -2.70 | -0.99 | 4003 | 0.11 | 798.4 | 260 | 2025-11-21 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3256.6 | 3256.6 | 3181.5 | 3245.55 | 3186.3 | -59.25 | -1.83 | 47134 | 15.02 | 2025-11-21 16:01:00 | ||
| Welspun Corp Ltd. | 532144 | 881.8 | 881.8 | 865.35 | 882.85 | 867.4 | -15.45 | -1.75 | 14797 | 1.28 | 994.6 | 177.85 | 2025-11-21 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 530.05 | 536.7 | 529.25 | 536.8 | 529.25 | -7.55 | -1.41 | 27343 | 1.45 | 664.1 | 106.25 | 2025-11-21 16:01:00 |
| Welspun Living Ltd. | 514162 | 139.85 | 139.85 | 136 | 139.8 | 137 | -2.80 | -2.00 | 85013 | 1.16 | 213.1 | 62.2 | 2025-11-21 16:01:00 |
| Wockhardt Ltd. | 532300 | 1332.25 | 1332.25 | 1305.25 | 1324.9 | 1312 | -12.90 | -0.97 | 6221 | 0.82 | 1870 | 145.35 | 2025-11-21 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 581.65 | 582.25 | 565 | 579.95 | 568.25 | -11.70 | -2.02 | 2784 | 0.16 | 1106.7 | 273.15 | 2025-11-21 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1719.9 | 1719.9 | 1634 | 1649.85 | 1635 | -14.85 | -0.90 | 1320 | 0.22 | 2418 | 1172 | 2025-11-21 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 769.3 | 777 | 753.8 | 770.35 | 761.4 | -8.95 | -1.16 | 17045 | 1.30 | 843 | 304 | 2025-11-21 16:01:00 |
| Yatra Online Ltd | 543992 | 176.65 | 183.8 | 175.2 | 180.55 | 177.45 | -3.10 | -1.72 | 28915 | 0.51 | 2025-11-21 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 22.6 | 22.66 | 22.32 | 22.64 | 22.43 | -0.21 | -0.93 | 7686548 | 17.24 | 32.81 | 14.4 | 2025-11-21 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 384.9 | 389.35 | 377 | 385.3 | 379.2 | -6.10 | -1.58 | 69728 | 2.64 | 2025-11-21 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1439.95 | 1439.95 | 1401.35 | 1444.45 | 1411.8 | -32.65 | -2.26 | 26057 | 3.68 | 2627.95 | 175.5 | 2025-11-21 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 12978 | 12990 | 12758.55 | 13018.9 | 12846 | -172.90 | -1.33 | 137 | 0.18 | 18100.05 | 8592.05 | 2025-11-21 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 930 | 930.15 | 921 | 927.6 | 924.5 | -3.10 | -0.33 | 21006 | 1.94 | 1323.9 | 350.3 | 2025-11-21 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 455.05 | 455.05 | 438.9 | 455.95 | 440.4 | -15.55 | -3.41 | 7357 | 0.32 | 2622 | 436.5 | 2025-11-21 16:01:00 |