Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10653.14
updated on: 22-Jan-2026 [11:21]

Advances - 549 | Declines - 182 | Unchanged - 5

Overview

Open 10666.87 Prev. Close 10600.55
Day High 10746.47 52 Week High 11234.91
Day Low 10644.35 52 Week Low 9066.73

Pivot Levels - Classic: as on 21-Jan-2026

PP: 10586.02 Resistance Support
First 10684.14 10502.44
Second 10767.72 10404.32
Third 10865.84 10320.74
Low
10644.35
Day Range High
10746.47
Low
10487.90
Month Range High
11234.91
Low
9066.73
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1095.25 1108.25 13.00 1.19
5Paisa Capital Ltd. 357.5 358.3 0.80 0.22
Aarti Drugs Ltd. 374.05 374.55 0.50 0.13
Aarti Industries Ltd. 340.15 343.15 3.00 0.88
Aavas Financiers Ltd. 1387.1 1404.8 17.70 1.28
Action Construction Equipment Ltd. 794.8 800 5.20 0.65
Acutaas Chemicals Ltd. 1600.5 1630 29.50 1.84
Adani Energy Solutions Ltd. 898.65 916.3 17.65 1.96
Adani Green Energy Ltd. 879.6 900.3 20.70 2.35
Adani Ports and Special Economic Zone Ltd. 1378.45 1409.75 31.30 2.27
Adani Power Ltd. 137.65 139.25 1.60 1.16
Adani Total Gas Ltd. 528.05 540 11.95 2.26
ADF Foods Ltd. 177.05 181.5 4.45 2.51
Aditya Birla Capital Ltd. 346.3 348.65 2.35 0.68
Aditya Birla Fashion and Retail Ltd. 64.72 65.4 0.68 1.05
Ador Welding Ltd. 1004.15 1025.65 21.50 2.14
Advanced Enzyme Technologies Ltd. 271.45 271.8 0.35 0.13
Aether Industries Ltd. 961.95 970.05 8.10 0.84
Afcons Infrastructure Ltd. 342.9 345.9 3.00 0.87
Ahluwalia Contracts (India) Ltd. 877.1 884.35 7.25 0.83
AIA Engineering Ltd. 3721.3 3793.45 72.15 1.94
Ajanta Pharma Ltd. 2714.3 2741.55 27.25 1.00
Alembic Pharmaceuticals Ltd. 761.75 770.15 8.40 1.10
Alkem Laboratories Ltd. 5657.8 5725.05 67.25 1.19
Allcargo Logistics Ltd. 9.11 9.24 0.13 1.43
Alok Industries Ltd. 14.2 14.65 0.45 3.17
Anant Raj Ltd. 521.15 526.65 5.50 1.06
Andrew Yule & Company Ltd. 21.26 21.61 0.35 1.65
Angel One Ltd. 2528.7 2561.4 32.70 1.29
Anupam Rasayan India Ltd. 1215.65 1225 9.35 0.77
Apar Industries Ltd. 6960.1 7224.3 264.20 3.80
Apcotex Industries Ltd. 340.65 348.25 7.60 2.23
Apeejay Surrendra Park Hotels Ltd. 120.8 122.6 1.80 1.49
APL Apollo Tubes Ltd. 1877.85 1934.55 56.70 3.02
Apollo Micro Systems Ltd. 222.25 226.15 3.90 1.75
Apollo Pipes Ltd. 254.35 256.35 2.00 0.79
Aptech Ltd. 82.58 83.48 0.90 1.09
Aptus Value Housing Finance India Ltd. 260 262.5 2.50 0.96
Archean Chemical Industries Ltd. 536.8 538.25 1.45 0.27
Arman Financial Services Ltd. 1585.55 1597.9 12.35 0.78
Arvind Fashions Ltd. 434.4 448.85 14.45 3.33
Ashoka Buildcon Ltd. 141.75 144 2.25 1.59
ASK Automotive Ltd. 430.3 432.65 2.35 0.55
Astec Lifesciences Ltd. 586.85 590.9 4.05 0.69
Aster DM Healthcare Ltd. 568.05 571.65 3.60 0.63
Astra Microwave Products Ltd. 886.45 898.2 11.75 1.33
Astral Ltd. 1347.45 1387 39.55 2.94
Aurobindo Pharma Ltd. 1121.65 1139.45 17.80 1.59
Avenue Supermarts Ltd. 3655.7 3670 14.30 0.39
AvenuesAI Ltd. 14.99 15.18 0.19 1.27
AVT Natural Products Ltd. 63.67 64.22 0.55 0.86
Awfis Space Solutions Ltd. 400.95 408.05 7.10 1.77
AWL Agri Business Ltd. 208.85 209.85 1.00 0.48
Axis Bank Ltd. 1284.35 1284.95 0.60 0.05
Azad Engineering Ltd. 1403.25 1417.4 14.15 1.01
Bajaj Auto Ltd. 9181.55 9213.9 32.35 0.35
Bajaj Consumer Care Ltd. 247.55 294.4 46.85 18.93
Bajaj Finserv Ltd. 1959.95 1978.85 18.90 0.96
Bajaj Housing Finance Ltd. 89.18 90.15 0.97 1.09
Bajel Projects Ltd. 146.3 148.65 2.35 1.61
Balmer Lawrie & Company Ltd. 166.55 170.05 3.50 2.10
Balu Forge Industries Ltd. 403.05 404 0.95 0.24
Bandhan Bank Ltd. 138 138.9 0.90 0.65
Bank Of Baroda 299 305.1 6.10 2.04
Bank Of India 157.55 164.5 6.95 4.41
Bank Of Maharashtra 63.86 65.15 1.29 2.02
Bengal & Assam Company Ltd. 6414.5 6530.95 116.45 1.82
BF Investment Ltd. 369.75 375.95 6.20 1.68
BF Utilities Ltd. 521.95 537.5 15.55 2.98
Bharat Dynamics Ltd. 1418.6 1439.6 21.00 1.48
Bharti Airtel Ltd. 1995.9 2007.9 12.00 0.60
Bikaji Foods International Ltd. 661.15 669.6 8.45 1.28
Biocon Ltd. 364.55 371.35 6.80 1.87
Birlasoft Ltd. 407.1 414.25 7.15 1.76
BlackBuck Ltd. 558.9 565.15 6.25 1.12
BLS International Services Ltd. 286.5 290.2 3.70 1.29
Blue Dart Express Ltd. 5274.75 5314 39.25 0.74
Blue Jet Healthcare Ltd. 444.95 451.3 6.35 1.43
Borosil Ltd. 252.45 254 1.55 0.61
Bosch Home Comfort India Ltd. 1363.95 1370.7 6.75 0.49
Brigade Enterprises Ltd. 771.05 774.15 3.10 0.40
Butterfly Gandhimathi Appliances Ltd. 587.65 613.45 25.80 4.39
Camlin Fine Sciences Ltd. 135.65 142.95 7.30 5.38
Campus Activewear Ltd. 250.55 254 3.45 1.38
Canara Bank 150.7 154.85 4.15 2.75
Cantabil Retail India Ltd. 272.4 280.1 7.70 2.83
Capacit'e Infraprojects Ltd. 213 220.7 7.70 3.62
Care Ratings Ltd. 1565.55 1578.6 13.05 0.83
Carysil Ltd. 736.45 766.85 30.40 4.13
CE Info Systems Ltd. 1324.2 1340.2 16.00 1.21
Cello World Ltd. 501.1 509.85 8.75 1.75
Central Bank Of India 36.87 37.13 0.26 0.71
Century Plyboards (India) Ltd. 746.35 750.05 3.70 0.50
Chalet Hotels Ltd. 839.8 850 10.20 1.21
CIE Automotive India Ltd. 399.35 410 10.65 2.67
Cigniti Technologies Ltd. 1631.3 1660 28.70 1.76
Clean Science And Technology Ltd. 863.65 867.55 3.90 0.45
Coal India Ltd. 414.1 422.75 8.65 2.09
Cochin Shipyard Ltd. 1469.2 1469.6 0.40 0.03
Coforge Ltd. 1668.1 1701.2 33.10 1.98
Cohance Lifesciences Ltd. 384.2 390.8 6.60 1.72
Computer Age Management Services Ltd. 700.75 709.9 9.15 1.31
Concord Biotech Ltd. 1230.3 1253.05 22.75 1.85
Confidence Petroleum India Ltd. 31.93 32.09 0.16 0.50
Container Corporation Of India Ltd. 496.25 503.1 6.85 1.38
Craftsman Automation Ltd. 7389.5 7490 100.50 1.36
CreditAccess Grameen Ltd. 1351.9 1475 123.10 9.11
CSB Bank Ltd. 468.15 483.9 15.75 3.36
Cyient DLM Ltd. 362.25 365.2 2.95 0.81
Cyient Ltd. 1122.8 1131.4 8.60 0.77
Data Patterns (India) Ltd. 2213.1 2255 41.90 1.89
Datamatics Global Services Ltd. 665.5 674.15 8.65 1.30
DCB Bank Ltd. 179.4 187.65 8.25 4.60
DCM Shriram Ltd. 1096.85 1097.6 0.75 0.07
DCX Systems Ltd. 161 162.15 1.15 0.71
Delhivery Ltd. 378.2 382.15 3.95 1.04
Delta Corp Ltd. 65.72 66.33 0.61 0.93
Den Networks Ltd. 28.48 28.86 0.38 1.33
Diamond Power Infrastructure Ltd. 127.65 129.35 1.70 1.33
Dilip Buildcon Ltd. 448.5 457.4 8.90 1.98
Dish TV India Ltd. 3.35 3.39 0.04 1.19
Divgi Torqtransfer Systems Ltd. 586.75 595 8.25 1.41
Divi's Laboratories Ltd. 6002.85 6076 73.15 1.22
Dixon Technologies (India) Ltd. 10513.35 10533.9 20.55 0.20
Dollar Industries Ltd. 315.35 318.65 3.30 1.05
DOMS Industries Ltd. 2404.95 2405 0.05 0.00
Dr. Lal Pathlabs Ltd. 1397.9 1409.95 12.05 0.86
Dwarikesh Sugar Industries Ltd. 32.56 33.51 0.95 2.92
eClerx Services Ltd. 4197.05 4420 222.95 5.31
Edelweiss Financial Services Ltd. 104.25 106.8 2.55 2.45
EIH Associated Hotels Ltd. 333.4 334.65 1.25 0.37
Electronics Mart India Ltd. 87.35 87.6 0.25 0.29
Elgi Equipments Ltd. 425.05 432.1 7.05 1.66
Emami Ltd. 486.5 498.15 11.65 2.39
Embassy Developments Ltd. 62.76 63.7 0.94 1.50
EMS Ltd. 339.45 340.55 1.10 0.32
eMudhra Ltd. 520.15 530.05 9.90 1.90
Engineers India Ltd. 178.5 178.85 0.35 0.20
Entero Healthcare Solutions Ltd. 1109.95 1153 43.05 3.88
Epigral Ltd. 1084.7 1091.6 6.90 0.64
Equitas Small Finance Bank Ltd. 67.89 69.55 1.66 2.45
Eris Lifesciences Ltd. 1384 1420 36.00 2.60
Ethos Ltd. 2500.45 2507 6.55 0.26
Eveready Industries India Ltd. 314.85 317.5 2.65 0.84
Everest Kanto Cylinder Ltd. 101.05 101.4 0.35 0.35
Exicom Tele-Systems Ltd. 102 102.7 0.70 0.69
FDC Ltd. 375.5 379.85 4.35 1.16
Fedbank Financial Services Ltd 150.6 151.95 1.35 0.90
Fiem Industries Ltd. 2179.45 2257.4 77.95 3.58
Filatex India Ltd. 43.22 43.3 0.08 0.19
Fineotex Chemical Ltd. 21.65 22.3 0.65 3.00
Fino Payments Bank Ltd. 212.9 216.55 3.65 1.71
Five-Star Business Finance Ltd. 516.6 517.4 0.80 0.15
Flair Writing Industries Ltd. 307.1 310.55 3.45 1.12
Fortis Healthcare Ltd. 844.45 844.95 0.50 0.06
Fusion Finance Ltd. 167.55 176.2 8.65 5.16
GAIL (India) Ltd. 162.75 163.35 0.60 0.37
Gandhar Oil Refinery (India) Ltd. 151.75 152.65 0.90 0.59
Ganesh Housing Ltd. 720.3 734.4 14.10 1.96
Ganesha Ecosphere Ltd. 691.9 693.05 1.15 0.17
Garden Reach Shipbuilders & Engineers Ltd. 2275.1 2285 9.90 0.44
Gateway Distriparks Ltd. 55.93 56.06 0.13 0.23
Gensol Engineering Ltd. 21.55 21.98 0.43 2.00
Genus Power Infrastructures Ltd. 260.5 262.55 2.05 0.79
Gland Pharma Ltd. 1694.9 1697.65 2.75 0.16
Glenmark Pharmaceuticals Ltd. 1943.35 1977 33.65 1.73
Global Health Ltd. 1048.2 1070 21.80 2.08
Globus Spirits Ltd. 925.85 926.1 0.25 0.03
GMR Airports Ltd. 93.9 95.2 1.30 1.38
GNA Axles Ltd. 334.4 335.75 1.35 0.40
Go Digit General Insurance Ltd. 320.35 324.25 3.90 1.22
Go Fashion (India) Ltd. 379.2 380.15 0.95 0.25
Godawari Power And Ispat Ltd. 242.8 247.15 4.35 1.79
Godrej Agrovet Ltd. 517.5 518.2 0.70 0.14
Godrej Consumer Products Ltd. 1223.05 1225.5 2.45 0.20
Gokaldas Exports Ltd. 563.6 591 27.40 4.86
Gokul Agro Resources Ltd. 154.55 160.25 5.70 3.69
Goldiam International Ltd. 292.9 307.3 14.40 4.92
Gopal Snacks Ltd. 297.35 301.15 3.80 1.28
GR Infraprojects Ltd. 904.95 905.5 0.55 0.06
Granules India Ltd. 536.85 560.5 23.65 4.41
Greenlam Industries Ltd. 250.8 254.6 3.80 1.52
Greenpanel Industries Ltd. 210.25 210.85 0.60 0.29
GTPL Hathway Ltd. 77.9 79.35 1.45 1.86
Gujarat Ambuja Exports Ltd. 135.5 139 3.50 2.58
Gujarat Fluorochemicals Ltd. 3240.9 3257.85 16.95 0.52
Gujarat Gas Ltd. 399.25 407.75 8.50 2.13
Gujarat Industries Power Company Ltd. 137 137.7 0.70 0.51
Gujarat Mineral Development Corporation Ltd. 536.9 537.25 0.35 0.07
Gujarat Pipavav Port Ltd. 170.25 170.85 0.60 0.35
Gujarat State Petronet Ltd. 296.85 301.7 4.85 1.63
Gulf Oil Lubricants India Ltd. 1097.1 1110.45 13.35 1.22
Gulshan Polyols Ltd. 129.25 130.2 0.95 0.74
H.G. Infra Engineering Ltd. 652.65 656.5 3.85 0.59
Happiest Minds Technologies Ltd. 409.3 411.4 2.10 0.51
Happy Forgings Ltd. 1025.2 1039.5 14.30 1.39
Hariom Pipe Industries Ltd. 411.25 414.25 3.00 0.73
Harsha Engineers International Ltd. 366.9 376.75 9.85 2.68
Hathway Cable & Datacom Ltd. 10.99 11.12 0.13 1.18
Havells India Ltd. 1315.6 1320 4.40 0.33
HBL Engineering Ltd. 705.45 718.35 12.90 1.83
HCL Technologies Ltd. 1682.05 1685.6 3.55 0.21
HDFC Asset Management Company Ltd. 2478.75 2506.8 28.05 1.13
Healthcare Global Enterprises Ltd. 626.8 627.55 0.75 0.12
Hemisphere Properties India Ltd. 130.1 131.7 1.60 1.23
Heranba Industries Ltd. 207 211.1 4.10 1.98
Heritage Foods Ltd. 410.75 414.5 3.75 0.91
Hester Biosciences Ltd. 1415.2 1458.75 43.55 3.08
Hikal Ltd. 200.5 201.7 1.20 0.60
Himatsingka Seide Ltd. 96.15 100.05 3.90 4.06
Hinduja Global Solutions Ltd. 410.25 411.2 0.95 0.23
Hindustan Aeronautics Ltd. 4260.1 4318.1 58.00 1.36
Hindware Home Innovation Ltd. 218.85 219.5 0.65 0.30
Hitachi Energy India Ltd. 16672 16819 147.00 0.88
HMA Agro Industries Ltd. 26.09 26.53 0.44 1.69
Honda India Power Products Ltd. 2074.65 2090 15.35 0.74
Housing & Urban Development Corporation Ltd. 203.1 205.7 2.60 1.28
ICICI Prudential Life Insurance Company Ltd. 646.75 650.25 3.50 0.54
Ideaforge Technology Ltd. 423.6 424.6 1.00 0.24
IDFC First Bank Ltd. 81.52 83.62 2.10 2.58
IFGL Refractories Ltd. 173.8 175.2 1.40 0.81
Igarashi Motors India Ltd. 372.9 376.4 3.50 0.94
IKIO Technologies Ltd. 154 154.85 0.85 0.55
Imagicaaworld Entertainment Ltd. 49.18 50.41 1.23 2.50
India Pesticides Ltd. 152.3 152.95 0.65 0.43
India Shelter Finance Corporation Ltd. 752.45 782.15 29.70 3.95
India Tourism Development Corporation Ltd. 520.05 522.65 2.60 0.50
Indian Bank 848.95 862.5 13.55 1.60
Indian Energy Exchange Ltd. 128.4 130.55 2.15 1.67
Indian Metals & Ferro Alloys Ltd. 1091.9 1118.5 26.60 2.44
Indian Oil Corporation Ltd. 158.9 159.8 0.90 0.57
Indian Overseas Bank 34.45 34.79 0.34 0.99
Indian Railway Catering And Tourism Corporation Ltd. 613.85 624.45 10.60 1.73
Indian Railway Finance Corporation Ltd. 115.15 116.65 1.50 1.30
Indian Renewable Energy Development Agency Ltd. 127.6 129.65 2.05 1.61
Indo Count Industries Ltd. 235.1 237.65 2.55 1.08
Indoco Remedies Ltd. 206.95 208.85 1.90 0.92
Indraprastha Gas Ltd. 176.45 178.65 2.20 1.25
Indus Towers Ltd. 413.85 413.9 0.05 0.01
Innova Captab Ltd. 645.4 649.1 3.70 0.57
Inox Green Energy Services Ltd. 158.6 172.2 13.60 8.58
Insecticides (India) Ltd. 608.45 624.9 16.45 2.70
Intellect Design Arena Ltd. 894.3 908.4 14.10 1.58
Interglobe Aviation Ltd. 4857.8 4907.7 49.90 1.03
International Gemmological Institute (India) Ltd. 295.95 304.05 8.10 2.74
IOL Chemicals And Pharmaceuticals Ltd. 70.48 71.59 1.11 1.57
Ipca Laboratories Ltd. 1477.25 1494.05 16.80 1.14
IRB Infrastructure Developers Ltd. 39.02 39.87 0.85 2.18
Ircon International Ltd. 153.25 155.65 2.40 1.57
ISGEC Heavy Engineering Ltd. 744.3 748.8 4.50 0.60
ITI Ltd. 286.45 289.55 3.10 1.08
J Kumar Infraprojects Ltd. 565.2 578.1 12.90 2.28
Jagran Prakashan Ltd. 66.04 66.75 0.71 1.08
Jaiprakash Power Ventures Ltd. 15.21 15.24 0.03 0.20
Jamna Auto Industries Ltd. 116.2 120.25 4.05 3.49
Jana Small Finance Bank Ltd. 377.35 387 9.65 2.56
Jayaswal Neco Industries Ltd. 72.79 74.03 1.24 1.70
JBM Auto Ltd. 553.05 554.3 1.25 0.23
Jindal Stainless Ltd. 750.1 761.9 11.80 1.57
Jindal Steel Ltd. 1041.5 1071.05 29.55 2.84
Jindal Worldwide Ltd. 24.05 24.39 0.34 1.41
JIO Financial Services Ltd. 263.2 264.75 1.55 0.59
JK Tyre & Industries Ltd. 510.9 520.55 9.65 1.89
JM Financial Ltd. 127.35 129.85 2.50 1.96
JSW Energy Ltd. 477.9 486.7 8.80 1.84
JTEKT India Ltd. 134.1 137.2 3.10 2.31
JTL Industries Ltd 71.67 73 1.33 1.86
Jubilant Pharmova Ltd. 948.25 960.1 11.85 1.25
Jupiter Life Line Hospitals Ltd. 1324.25 1335.6 11.35 0.86
Just Dial Ltd. 687.75 688.5 0.75 0.11
Jyothy Labs Ltd. 245.4 249.4 4.00 1.63
Jyoti CNC Automation Ltd. 826.95 834.5 7.55 0.91
K.P.R. Mill Ltd. 862.75 871.6 8.85 1.03
Kabra Extrusiontechnik Ltd. 203.8 211 7.20 3.53
Kalpataru Projects International Ltd. 1074.75 1091 16.25 1.51
Kama Holdings Ltd. 2592.3 2750 157.70 6.08
Kaveri Seed Company Ltd. 803.25 828.95 25.70 3.20
Kaynes Technology India Ltd. 3490.05 3519 28.95 0.83
KDDL Ltd. 2098.5 2141 42.50 2.03
KEC International Ltd. 651.4 652.25 0.85 0.13
Kewal Kiran Clothing Ltd. 460.55 464 3.45 0.75
Keystone Realtors Ltd 500.1 503.3 3.20 0.64
KFin Technologies Ltd. 1001.15 1022.85 21.70 2.17
KIOCL Ltd. 345.65 346.6 0.95 0.27
Kitex Garments Ltd. 140.9 147 6.10 4.33
KNR Constructions Ltd. 136.65 137.85 1.20 0.88
Kolte-Patil Developers Ltd. 361.65 369.9 8.25 2.28
Kovai Medical Center & Hospital Ltd. 5354.35 5400 45.65 0.85
KPIT Technologies Ltd. 1115.1 1119.75 4.65 0.42
KRBL Ltd. 331.75 338.45 6.70 2.02
Krsnaa Diagnostics Ltd. 702.55 713.6 11.05 1.57
L&T Finance Ltd. 281.3 286.2 4.90 1.74
La Opala RG Ltd. 191.8 192.7 0.90 0.47
Latent View Analytics Ltd. 397.9 402.55 4.65 1.17
Laurus Labs Ltd. 988.75 991.6 2.85 0.29
Life Insurance Corporation of India 809.6 812.45 2.85 0.35
Lloyds Engineering Works Ltd. 45.81 46.1 0.29 0.63
LT Foods Ltd. 337.25 346 8.75 2.59
LTIMindtree Ltd. 5842 5938.9 96.90 1.66
Lumax Industries Ltd. 4789.95 4898.2 108.25 2.26
Magellanic Cloud Ltd. 21.26 21.36 0.10 0.47
Mahanagar Gas Ltd. 1105.55 1106.35 0.80 0.07
Mahindra & Mahindra Financial Services Ltd. 349.8 359.2 9.40 2.69
Mahindra Lifespace Developers Ltd. 342.95 347.45 4.50 1.31
Mahindra Logistics Ltd. 282.85 288.15 5.30 1.87
Man InfraConstruction Ltd. 108.05 108.75 0.70 0.65
Mankind Pharma Ltd. 2099.85 2126.25 26.40 1.26
Marico Ltd. 747.7 752.45 4.75 0.64
Marksans Pharma Ltd. 168.95 170.05 1.10 0.65
MAS Financial Services Ltd. 300.35 308.15 7.80 2.60
Matrimony.Com Ltd. 561.1 563 1.90 0.34
Max Estates Ltd. 385.55 385.6 0.05 0.01
Mayur Uniquoters Ltd. 481.9 491.45 9.55 1.98
Mazagon Dock Shipbuilders Ltd. 2331.45 2337.15 5.70 0.24
Medplus Health Services Ltd. 784.45 791.05 6.60 0.84
Meghmani Organics Ltd. 56.27 56.6 0.33 0.59
Minda Corporation Ltd. 522.8 532.8 10.00 1.91
Mishra Dhatu Nigam Ltd. 339.5 341.2 1.70 0.50
MM Forgings Ltd. 381.55 392.45 10.90 2.86
MOIL Ltd. 332.65 341.45 8.80 2.65
Mold-Tek Packaging Ltd. 544.85 550.45 5.60 1.03
Monte Carlo Fashions Ltd. 551.6 568 16.40 2.97
Motilal Oswal Financial Services Ltd. 775.7 780.8 5.10 0.66
Mphasis Ltd. 2790.75 2841.95 51.20 1.83
MPS Ltd. 1821.15 1823.2 2.05 0.11
Mrs. Bectors Food Specialities Ltd. 211.6 216.7 5.10 2.41
MSTC Ltd. 459.35 465 5.65 1.23
MTAR Technologies Ltd. 2446.75 2461.65 14.90 0.61
Muthoot Microfin Ltd. 180.65 185 4.35 2.41
NACL Industries Ltd. 164.4 168 3.60 2.19
National Fertilizers Ltd. 78.28 79.06 0.78 1.00
Nazara Technologies Ltd. 276.75 277.4 0.65 0.23
NBCC (India) Ltd. 96.7 97.85 1.15 1.19
Netweb Technologies India Ltd. 3112.55 3135.3 22.75 0.73
Network 18 Media & Investments Ltd. 37.19 37.7 0.51 1.37
Neuland Laboratories Ltd. 13167.85 13658.9 491.05 3.73
NHPC Ltd. 76.19 77.16 0.97 1.27
Nilkamal Ltd. 1352.8 1376 23.20 1.71
Nippon Life India Asset Management Ltd. 833.25 838.95 5.70 0.68
Nitin Spinners Ltd. 306.95 308 1.05 0.34
NLC India Ltd. 248.55 250 1.45 0.58
NMDC Steel Ltd. 39.57 39.9 0.33 0.83
NRB Bearings Ltd. 232.3 236.8 4.50 1.94
NTPC Ltd. 338.65 339.95 1.30 0.38
Nucleus Software Exports Ltd. 897.5 905.45 7.95 0.89
Nuvama Wealth Management Ltd. 1365.35 1386.8 21.45 1.57
Nuvoco Vistas Corporation Ltd. 347.5 353.35 5.85 1.68
Oil India Ltd. 433.4 440.5 7.10 1.64
Olectra Greentech Ltd. 1021.4 1034.95 13.55 1.33
One97 Communications Ltd. 1235.85 1242.6 6.75 0.55
Oracle Financial Services Software Ltd. 7678.35 7888 209.65 2.73
Orient Cement Ltd. 164.35 165.95 1.60 0.97
Orient Electric Ltd. 159.55 161.9 2.35 1.47
Paisalo Digital Ltd. 32.1 32.53 0.43 1.34
Paradeep Phosphates Ltd. 130.45 132.2 1.75 1.34
Parag Milk Foods Ltd. 257.15 264.7 7.55 2.94
Paras Defence And Space Technologies Ltd. 624.7 636.2 11.50 1.84
Patel Engineering Ltd. 28.69 28.81 0.12 0.42
Paushak Ltd. 529.8 535 5.20 0.98
PB Fintech Ltd. 1663.65 1680 16.35 0.98
PC Jeweller Ltd. 10.52 10.54 0.02 0.19
PDS Ltd. 313.9 315.9 2.00 0.64
Pearl Global Industries Ltd. 1441.5 1448.95 7.45 0.52
Persistent Systems Ltd. 6243.8 6251 7.20 0.12
PG Electroplast Ltd. 533.25 534.2 0.95 0.18
PI Industries Ltd. 3116.95 3163.8 46.85 1.50
Pilani Investment And Industries Corporation Ltd. 4661 4689 28.00 0.60
Piramal Pharma Ltd. 155.2 156.65 1.45 0.93
PNB Gilts Ltd. 80.46 80.61 0.15 0.19
PNC Infratech Ltd. 220.85 224 3.15 1.43
Pokarna Ltd. 723.2 739.75 16.55 2.29
Poly Medicure Ltd. 1571.15 1585 13.85 0.88
Polycab India Ltd. 6973.1 7025.5 52.40 0.75
Polyplex Corporation Ltd. 831.4 832.95 1.55 0.19
Poonawalla Fincorp Ltd. 439.75 440.75 1.00 0.23
Power Finance Corporation Ltd. 357.35 364.1 6.75 1.89
Power Grid Corporation Of India Ltd. 255.7 256.7 1.00 0.39
Praj Industries Ltd. 290 292.35 2.35 0.81
Precision Camshafts Ltd. 135.05 136.45 1.40 1.04
Premier Energies Ltd. 710.35 724 13.65 1.92
Pricol Ltd. 573.3 601.15 27.85 4.86
Prime Focus Ltd. 219.3 231.5 12.20 5.56
Prince Pipes and Fittings Ltd. 240.35 243 2.65 1.10
Privi Speciality Chemicals Ltd. 2643.6 2682.8 39.20 1.48
Prudent Corporate Advisory Services Ltd. 2312.8 2316.7 3.90 0.17
PSP Projects Ltd. 729.95 733.3 3.35 0.46
PTC India Ltd. 152.8 156.9 4.10 2.68
Punjab & Sind Bank 27.06 27.6 0.54 2.00
Punjab National Bank 124 125 1.00 0.81
PVR Inox Ltd. 949.15 961.85 12.70 1.34
Quess Corp Ltd. 197.15 200.6 3.45 1.75
Quick Heal Technologies Ltd. 197.75 198.15 0.40 0.20
R Systems International Ltd. 361.4 368 6.60 1.83
Radico Khaitan Ltd. 2834.75 2863.6 28.85 1.02
Rail Vikas Nigam Ltd. 316.6 320.7 4.10 1.30
Railtel Corporation Of India Ltd. 327.9 332.5 4.60 1.40
Rajesh Exports Ltd. 159.7 165 5.30 3.32
Rajratan Global Wire Ltd. 474.8 478.4 3.60 0.76
Rama Steel Tubes Ltd. 7.53 8.05 0.52 6.91
Ramco Industries Ltd. 289.85 293.1 3.25 1.12
Ramkrishna Forgings Ltd. 493.8 509.95 16.15 3.27
Ramky Infrastructure Ltd. 476.9 489 12.10 2.54
Rashtriya Chemicals and Fertilizers Ltd. 127.8 129.8 2.00 1.56
RateGain Travel Technologies Ltd. 630.9 649.55 18.65 2.96
Ratnamani Metals & Tubes Ltd. 2017.25 2032 14.75 0.73
Raymond Lifestyle Ltd. 874.25 906.3 32.05 3.67
REC Ltd. 356.55 365.4 8.85 2.48
Relaxo Footwears Ltd. 360.5 364.85 4.35 1.21
Reliance Industrial Infrastructure Ltd. 699.15 702.7 3.55 0.51
Religare Enterprises Ltd. 228.3 229.4 1.10 0.48
Repco Home Finance Ltd. 384.3 391.95 7.65 1.99
Restaurant Brands Asia Ltd. 64.25 64.7 0.45 0.70
RHI Magnesita India Ltd. 417.8 433.05 15.25 3.65
Rolex Rings Ltd 119.25 120.5 1.25 1.05
Rossari Biotech Ltd. 519.65 523.05 3.40 0.65
Route Mobile Ltd. 608.7 610.2 1.50 0.25
RPG Life Sciences Ltd. 2199.55 2206.5 6.95 0.32
RPSG Ventures Ltd. 661.75 685 23.25 3.51
RR Kabel Ltd. 1413.3 1428.85 15.55 1.10
Rupa & Company Ltd. 152.3 153.7 1.40 0.92
Safari Industries (India) Ltd. 1956.8 1958 1.20 0.06
Sagility Ltd. 51.5 52.45 0.95 1.84
Sai Silks (Kalamandir) Ltd. 113.85 115.35 1.50 1.32
Salasar Techno Engineering Ltd. 7.76 7.83 0.07 0.90
Sammaan Capital Ltd. 138.1 139.6 1.50 1.09
Samvardhana Motherson International Ltd. 109.65 111.8 2.15 1.96
Sandhar Technologies Ltd. 509.45 514.75 5.30 1.04
Sangam (India) Ltd. 425.05 432.8 7.75 1.82
Sanghi Industries Ltd. 63.06 63.24 0.18 0.29
Sanghvi Movers Ltd. 288.55 291.25 2.70 0.94
Saregama India Ltd. 324.75 330.7 5.95 1.83
Satin Creditcare Network Ltd. 148.95 150.65 1.70 1.14
SBFC Finance Ltd. 100.95 102.3 1.35 1.34
SBI Cards And Payment Services Ltd. 783.8 786.5 2.70 0.34
Schneider Electric Infrastructure Ltd. 578.6 630.8 52.20 9.02
SEPC Ltd. 8.14 8.23 0.09 1.11
SG Finserve Ltd. 363.75 369.4 5.65 1.55
SH Kelkar And Company Ltd. 145.55 149.85 4.30 2.95
Shalby Ltd. 169.8 171 1.20 0.71
Shankara Building Products Ltd. 102.6 104.6 2.00 1.95
Shanthi Gears Ltd. 418.85 423.5 4.65 1.11
Sharda Cropchem Ltd. 802.55 816.15 13.60 1.69
Sharda Motor Industries Ltd. 840 842 2.00 0.24
Share India Securities Ltd. 140.45 144.1 3.65 2.60
Sheela Foam Ltd. 524.05 534.35 10.30 1.97
Shilchar Technologies Ltd. 2998.35 3025 26.65 0.89
Shipping Corporation Of India Ltd. 202.95 206.7 3.75 1.85
Shree Renuka Sugars Ltd. 23.11 23.75 0.64 2.77
Shyam Metalics And Energy Ltd. 795.45 804.85 9.40 1.18
SIRCA Paints India Ltd. 467.95 477.35 9.40 2.01
SIS Ltd. 322.8 333.6 10.80 3.35
SJS Enterprises Ltd. 1565.2 1603.6 38.40 2.45
SJVN Ltd. 71.56 72.26 0.70 0.98
Skipper Ltd. 341.4 351.25 9.85 2.89
Solar Industries India Ltd. 12533.55 12674.5 140.95 1.12
Solara Active Pharma Sciences Ltd. 520.4 538.45 18.05 3.47
Sona BLW Precision Forgings Ltd. 444.65 455.55 10.90 2.45
Sonata Software Ltd. 310.15 311 0.85 0.27
Spandana Sphoorty Financial Ltd. 228.35 241.05 12.70 5.56
Stanley Lifestyles Ltd. 170.95 173.35 2.40 1.40
Star Cement Ltd. 213.1 213.85 0.75 0.35
Sterling and Wilson Renewable Energy Ltd. 189.1 190.05 0.95 0.50
Sterlite Technologies Ltd. 93.1 93.8 0.70 0.75
Stove Kraft Ltd. 488.35 498.3 9.95 2.04
Strides Pharma Science Ltd. 825.35 854.45 29.10 3.53
Stylam Industries Ltd. 2174 2175.45 1.45 0.07
Subros Ltd. 765.9 771.5 5.60 0.73
Sula Vineyards Ltd. 194.2 195.6 1.40 0.72
Sumitomo Chemical India Ltd. 415.7 421.55 5.85 1.41
Sun Pharmaceutical Industries Ltd. 1612.55 1630.6 18.05 1.12
Sun TV Network Ltd. 544.75 550.95 6.20 1.14
Suprajit Engineering Ltd. 431.1 438.8 7.70 1.79
Supriya Lifescience Ltd. 725.6 743.3 17.70 2.44
Suryoday Small Finance Bank Ltd. 137.1 141 3.90 2.84
Suven Life Sciences Ltd. 135.25 137.65 2.40 1.77
Suzlon Energy Ltd. 45.55 45.9 0.35 0.77
Syngene International Ltd. 600.85 603.7 2.85 0.47
Syrma SGS Technology Ltd. 640.55 657.2 16.65 2.60
Tamil Nadu Newsprint & Papers Ltd. 132.9 133.6 0.70 0.53
Tamilnad Mercantile Bank Ltd. 547.1 561.5 14.40 2.63
Tanla Platforms Ltd. 438.3 448.1 9.80 2.24
TARC Ltd. 153.7 159.05 5.35 3.48
Tarsons Products Ltd. 198.8 203.55 4.75 2.39
Tata Consultancy Services Ltd. 3121.3 3149.2 27.90 0.89
Tata Technologies Ltd. 643.85 658.5 14.65 2.28
Tata Teleservices (Maharashtra) Ltd. 42.78 43.05 0.27 0.63
TBO Tek Ltd. 1454.75 1464.45 9.70 0.67
TCI Express Ltd. 490.35 493.2 2.85 0.58
TeamLease Services Ltd. 1414.3 1423.95 9.65 0.68
Tech Mahindra Ltd. 1687.1 1698.3 11.20 0.66
Technocraft Industries (India) Ltd. 1957.95 2011.8 53.85 2.75
Texmaco Rail & Engineering Ltd. 118.8 120.7 1.90 1.60
The Anup Engineering Ltd. 1838.55 1847.95 9.40 0.51
The India Cements Ltd. 453.15 457.5 4.35 0.96
The Jammu & Kashmir Bank Ltd. 103 107.1 4.10 3.98
The Karnataka Bank Ltd. 180.7 183.25 2.55 1.41
The New India Assurance Company Ltd. 142.65 145.1 2.45 1.72
The South Indian Bank Ltd. 44.32 46.77 2.45 5.53
Time Technoplast Ltd. 170.85 174.35 3.50 2.05
Titagarh Rail Systems Ltd. 776.55 784.05 7.50 0.97
Torrent Power Ltd. 1299.15 1306 6.85 0.53
Trident Ltd. 24.56 25.07 0.51 2.08
Triveni Engineering & Industries Ltd. 327.65 337.25 9.60 2.93
Triveni Turbine Ltd. 469.35 473.05 3.70 0.79
TTK Prestige Ltd. 580.4 590.9 10.50 1.81
Tube Investments of India Ltd. 2271.75 2278.85 7.10 0.31
TV Today Network Ltd. 123.25 126 2.75 2.23
TVS Holdings Ltd. 13622.25 13695.65 73.40 0.54
TVS Motor Company Ltd. 3601.95 3605.8 3.85 0.11
TVS Supply Chain Solutions Ltd. 97.1 97.5 0.40 0.41
UCO Bank 28.78 28.98 0.20 0.69
Ujjivan Small Finance Bank Ltd. 57.76 59.9 2.14 3.70
Ultratech Cement Ltd. 12225.25 12295.35 70.10 0.57
Union Bank Of India 172.55 175.5 2.95 1.71
Uniparts India Ltd. 418.2 420.85 2.65 0.63
United Foodbrands Ltd. 176.8 177.85 1.05 0.59
United Spirits Ltd. 1318.8 1332.9 14.10 1.07
UNO Minda Ltd. 1128.8 1160 31.20 2.76
Usha Martin Ltd. 414.2 418.95 4.75 1.15
UTI Asset Management Company Ltd. 1033.5 1047.2 13.70 1.33
Uttam Sugar Mills Ltd. 217.3 222.35 5.05 2.32
V.S.T. Tillers Tractors Ltd. 5367.35 5449.5 82.15 1.53
VA Tech Wabag Ltd. 1101.05 1104.6 3.55 0.32
Vaibhav Global Ltd. 204.2 213.15 8.95 4.38
Valiant Organics Ltd. 230.35 239.9 9.55 4.15
Valor Estate Ltd. 100.45 100.95 0.50 0.50
Varroc Engineering Ltd. 543.7 553.05 9.35 1.72
Varun Beverages Ltd. 478.2 485.4 7.20 1.51
Vedant Fashions Ltd. 485.5 488.45 2.95 0.61
Venky'S (India) Ltd. 1453.75 1471.45 17.70 1.22
Venus Pipes & Tubes Ltd. 1009.5 1049.25 39.75 3.94
Veranda Learning Solutions Ltd. 207.15 208.4 1.25 0.60
Vesuvius India Ltd. 452.7 461.4 8.70 1.92
Vinati Organics Ltd. 1525.7 1530 4.30 0.28
Vodafone Idea Ltd. 10.12 10.18 0.06 0.59
Voltamp Transformers Ltd. 6776.1 6928.6 152.50 2.25
VRL Logistics Ltd. 252.75 252.9 0.15 0.06
Waaree Energies Ltd. 2415.8 2603.1 187.30 7.75
Websol Energy System Ltd. 75.71 77.6 1.89 2.50
Welspun Enterprises Ltd. 467.3 471.35 4.05 0.87
Welspun Living Ltd. 117.5 121.2 3.70 3.15
Wockhardt Ltd. 1350.35 1370.25 19.90 1.47
Wonderla Holidays Ltd. 510.7 512 1.30 0.25
Yasho Industries Ltd. 1269.05 1285.75 16.70 1.32
Yes Bank Ltd. 21.66 21.7 0.04 0.18
Zaggle Prepaid Ocean Services Ltd. 280.8 287.05 6.25 2.23
ZF Commercial Vehicle Control Systems India Ltd. 13772.8 13848.55 75.75 0.55
Zydus Lifesciences Ltd. 876.1 885.1 9.00 1.03
Zydus Wellness Ltd. 424.4 431.7 7.30 1.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 34031.25 33869 -162.25 -0.48
63 Moons Technologies Ltd. 630.45 619 -11.45 -1.82
Aadhar Housing Finance Ltd. 470.9 469.6 -1.30 -0.28
Aarti Pharmalabs Ltd. 794.4 762.5 -31.90 -4.02
Accelya Solutions India Ltd. 1337.85 1337.45 -0.40 -0.03
Aditya Birla Sun Life AMC Ltd. 783.1 782.25 -0.85 -0.11
Aditya Vision Ltd. 479.3 475.75 -3.55 -0.74
Affle 3i Ltd. 1617.6 1613.75 -3.85 -0.24
Alicon Castalloy Ltd. 687.45 682.15 -5.30 -0.77
Alivus Life Sciences Ltd. 863.6 850 -13.60 -1.57
Amber Enterprises India Ltd. 5786.3 5764 -22.30 -0.39
Anand Rathi Wealth Ltd. 3049 3040.1 -8.90 -0.29
Asahi India Glass Ltd. 939.9 933 -6.90 -0.73
Ashapura Minechem Ltd. 760.75 741.5 -19.25 -2.53
Ashiana Housing Ltd. 299.65 295.8 -3.85 -1.28
AU Small Finance Bank Ltd. 994.8 984.5 -10.30 -1.04
Authum Investment & Infrastructure Ltd. 570.1 546.8 -23.30 -4.09
Avalon Technologies Ltd. 845.65 837.05 -8.60 -1.02
Axiscades Technologies Ltd. 1116.2 1102.8 -13.40 -1.20
Balaji Amines Ltd. 1213.8 1212.25 -1.55 -0.13
Best Agrolife Ltd. 22.3 21.2 -1.10 -4.93
Bharti Hexacom Ltd. 1644.85 1611.95 -32.90 -2.00
Brainbees Solutions Ltd. 273.55 271.55 -2.00 -0.73
Caplin Point Laboratories Ltd. 1741.25 1732.5 -8.75 -0.50
CarTrade Tech Ltd. 2541.5 2540.4 -1.10 -0.04
CCL Products (India) Ltd. 940.1 935.15 -4.95 -0.53
Cera Sanitaryware Ltd. 5031.55 4958.4 -73.15 -1.45
Chemplast Sanmar Ltd. 255.75 255 -0.75 -0.29
Choice International Ltd. 783.9 780.5 -3.40 -0.43
City Union Bank Ltd. 279.9 278.45 -1.45 -0.52
CMS Info Systems Ltd. 330.65 328.8 -1.85 -0.56
Crompton Greaves Consumer Electricals Ltd. 232.15 231.95 -0.20 -0.09
D.B. Corp Ltd. 256 250.75 -5.25 -2.05
Dalmia Bharat Ltd. 2228.9 2194.8 -34.10 -1.53
Devyani International Ltd. 125.2 122.75 -2.45 -1.96
Dishman Carbogen Amcis Ltd. 219.15 218.2 -0.95 -0.43
DLF Ltd. 617.8 611.8 -6.00 -0.97
Dodla Dairy Ltd 1184.85 1180 -4.85 -0.41
Dreamfolks Services Ltd. 92.85 92.5 -0.35 -0.38
Endurance Technologies Ltd. 2435.95 2422.5 -13.45 -0.55
EPACK Durable Ltd. 250.35 245.4 -4.95 -1.98
ESAF Small Finance Bank Ltd. 28.89 28.56 -0.33 -1.14
Eternal Ltd. 283.4 282.45 -0.95 -0.34
Fairchem Organics Ltd. 670.8 659 -11.80 -1.76
Fine Organic Industries Ltd. 4004 3973.6 -30.40 -0.76
Firstsource Solutions Ltd. 310.4 309.9 -0.50 -0.16
FSN E-Commerce Ventures Ltd. 241.75 241 -0.75 -0.31
Galaxy Surfactants Ltd. 1908 1877.3 -30.70 -1.61
General Insurance Corporation of India 369.95 368.6 -1.35 -0.36
Geojit Financial Services Ltd. 68.91 68.77 -0.14 -0.20
Godrej Properties Ltd. 1643.15 1627.45 -15.70 -0.96
Goodluck India Ltd. 1080.35 1075.8 -4.55 -0.42
Gravita India Ltd. 1554.15 1533 -21.15 -1.36
Greenply Industries Ltd. 227.15 226.25 -0.90 -0.40
Gujarat Alkalies And Chemicals Ltd. 459.5 458 -1.50 -0.33
Hatsun Agro Product Ltd. 945.35 936 -9.35 -0.99
HDFC Life Insurance Company Ltd. 723.7 721.8 -1.90 -0.26
Hindustan Copper Ltd. 557.25 531.9 -25.35 -4.55
Hindustan Foods Ltd. 465.65 462.15 -3.50 -0.75
HLE Glascoat Ltd. 412.45 405.8 -6.65 -1.61
Home First Finance Company India Ltd. 1040.6 1038.8 -1.80 -0.17
Honasa Consumer Ltd. 272.75 272.65 -0.10 -0.04
Honeywell Automation India Ltd. 33438.85 33052 -386.85 -1.16
Hyundai Motor India Ltd. 2276.85 2258.95 -17.90 -0.79
ICICI Bank Ltd. 1348.45 1343 -5.45 -0.40
ICICI Lombard General Insurance Company Ltd. 1836.2 1824.25 -11.95 -0.65
ICRA Ltd. 6124.95 6067.5 -57.45 -0.94
IIFL Capital Services Ltd. 348.4 348.35 -0.05 -0.01
IIFL Finance Ltd. 622.7 589.6 -33.10 -5.32
Indegene Ltd. 480.9 480.4 -0.50 -0.10
Indiamart Intermesh Ltd. 2266.4 2246 -20.40 -0.90
Indigo Paints Ltd. 1100.05 1096.25 -3.80 -0.35
IndusInd Bank Ltd. 907.45 896.25 -11.20 -1.23
Info Edge (India) Ltd. 1333.8 1317 -16.80 -1.26
Inox India Ltd. 1106.75 1102.8 -3.95 -0.36
Inox Wind Ltd. 105.1 105 -0.10 -0.10
JK Cement Ltd. 5640.4 5565.65 -74.75 -1.33
JK Paper Ltd. 328.3 326.35 -1.95 -0.59
JSW Holdings Ltd. 17071.2 16911 -160.20 -0.94
JSW Infrastructure Ltd. 267.15 266.4 -0.75 -0.28
Jubilant FoodWorks Ltd. 507.55 505.2 -2.35 -0.46
Jubilant Ingrevia Ltd. 649.5 647.95 -1.55 -0.24
Juniper Hotels Ltd. 230.7 229.6 -1.10 -0.48
Jupiter Wagons Ltd. 312.15 310.4 -1.75 -0.56
Jyoti Resins & Adhesives Ltd. 1062.2 1056.3 -5.90 -0.56
Kalyan Jewellers India Ltd. 396.85 393.6 -3.25 -0.82
KEI Industries Ltd. 3940.25 3804.4 -135.85 -3.45
Kingfa Science & Technology (India) Ltd. 4193.15 4152.4 -40.75 -0.97
Kiri Industries Ltd. 472.95 469.5 -3.45 -0.73
Kirloskar Oil Engines Ltd. 1104.3 1101.05 -3.25 -0.29
Krishna Institute of Medical Sciences Ltd 609.35 604.95 -4.40 -0.72
L&T Technology Services Ltd. 3893.2 3847.15 -46.05 -1.18
Landmark Cars Ltd. 368.35 360.3 -8.05 -2.19
Le Travenues Technology Ltd. 239.3 233.05 -6.25 -2.61
Lemon Tree Hotels Ltd. 131.25 130.6 -0.65 -0.50
Linde India Ltd. 5897.45 5885 -12.45 -0.21
Lodha Developers Ltd. 980.5 964 -16.50 -1.68
Lumax Auto Technologies Ltd. 1393.2 1387.9 -5.30 -0.38
Mahindra Holidays & Resorts India Ltd. 294.4 294.2 -0.20 -0.07
Manappuram Finance Ltd. 298.75 295.65 -3.10 -1.04
Manorama Industries Ltd. 1093.1 1067.75 -25.35 -2.32
Maruti Suzuki India Ltd. 15769.1 15747 -22.10 -0.14
Mastek Ltd. 2175 2082 -93.00 -4.28
Max Healthcare Institute Ltd. 1004.65 994.95 -9.70 -0.97
Medi Assist Healthcare Services Ltd. 422.95 422.6 -0.35 -0.08
Metro Brands Ltd. 1056.5 1045.9 -10.60 -1.00
Metropolis Healthcare Ltd. 1927.75 1888.7 -39.05 -2.03
Motherson Sumi Wiring India Ltd. 44.51 43.84 -0.67 -1.51
Multi Commodity Exchange Of India Ltd. 2320.85 2254.45 -66.40 -2.86
Muthoot Finance Ltd. 3902.2 3818.4 -83.80 -2.15
Narayana Hrudayalaya Ltd. 1815.85 1797.45 -18.40 -1.01
Natco Pharma Ltd. 839.85 833.9 -5.95 -0.71
National Aluminium Company Ltd. 361.8 360.9 -0.90 -0.25
Navin Fluorine International Ltd. 5806.35 5725 -81.35 -1.40
Neogen Chemicals Ltd. 1239.85 1227.6 -12.25 -0.99
Newgen Software Technologies Ltd. 632.45 632 -0.45 -0.07
NIIT Learning Systems Ltd. 383.8 378.95 -4.85 -1.26
NMDC Ltd. 78.67 78.55 -0.12 -0.15
Oberoi Realty Ltd. 1502.45 1484.4 -18.05 -1.20
Optiemus Infracom Ltd. 406 405.6 -0.40 -0.10
Orchid Pharma Ltd. 697.6 696 -1.60 -0.23
Page Industries Ltd. 33127.15 32890 -237.15 -0.72
Panama Petrochem Ltd. 289.05 288.5 -0.55 -0.19
Petronet LNG Ltd. 275.95 274.1 -1.85 -0.67
PNB Housing Finance Ltd. 931.45 860.5 -70.95 -7.62
Power Mech Projects Ltd. 2109.2 2103.8 -5.40 -0.26
Prataap Snacks Ltd. 1095.9 1094 -1.90 -0.17
Prestige Estates Projects Ltd. 1440.15 1420.5 -19.65 -1.36
PTC Industries Ltd. 17940.45 17744.25 -196.20 -1.09
Rainbow Children's Medicare Ltd. 1204.7 1200 -4.70 -0.39
RattanIndia Enterprises Ltd. 35.03 34.13 -0.90 -2.57
Redington Ltd. 265 264.75 -0.25 -0.09
Redtape Ltd. 117.15 116.7 -0.45 -0.38
Reliance Power Ltd. 29.64 29.62 -0.02 -0.07
Samhi Hotels Ltd. 173.25 169.25 -4.00 -2.31
Sanofi Consumer Healthcare India Ltd. 4084.9 4050 -34.90 -0.85
Sansera Engineering Ltd. 1719.35 1699.35 -20.00 -1.16
Sapphire Foods India Ltd. 201.75 197.9 -3.85 -1.91
Sasken Technologies Ltd. 1271.9 1268.4 -3.50 -0.28
Satia Industries Ltd. 62 61.8 -0.20 -0.32
Savita Oil Technologies Ltd. 350.85 344.9 -5.95 -1.70
SBI Life Insurance Company Ltd. 2055.5 2023.6 -31.90 -1.55
Seamec Ltd. 1090.4 1078.1 -12.30 -1.13
Shilpa Medicare Ltd. 272.7 271.65 -1.05 -0.39
Shoppers Stop Ltd. 341.9 324.35 -17.55 -5.13
Shriram Properties Ltd. 73.83 73.82 -0.01 -0.01
Signatureglobal (India) Ltd. 888.95 881.9 -7.05 -0.79
Sindhu Trade Links Ltd. 18.51 18.47 -0.04 -0.22
Sobha Ltd. 1350.25 1350 -0.25 -0.02
Somany Ceramics Ltd. 389.85 389.5 -0.35 -0.09
Star Health and Allied Insurance Company Ltd. 435.7 434.4 -1.30 -0.30
Sterling Tools Ltd. 235.3 234.3 -1.00 -0.42
Sun Pharma Advanced Research Company Ltd. 128.55 127.95 -0.60 -0.47
Sundaram-Clayton Ltd. 1225.25 1206.8 -18.45 -1.51
Symphony Ltd. 848.5 847.05 -1.45 -0.17
Taj GVK Hotels & Resorts Ltd. 374.45 373.25 -1.20 -0.32
Tasty Bite Eatables Ltd. 7096.7 7092.85 -3.85 -0.05
Tatva Chintan Pharma Chem Ltd. 1390.4 1354.45 -35.95 -2.59
TD Power Systems Ltd. 634.4 631.7 -2.70 -0.43
Techno Electric & Engineering Company Ltd. 907.45 904.25 -3.20 -0.35
Tega Industries Ltd. 1773.35 1747.3 -26.05 -1.47
Tejas Networks Ltd. 327.6 323.2 -4.40 -1.34
Thangamayil Jewellery Ltd. 3892.55 3787.5 -105.05 -2.70
Thyrocare Technologies Ltd. 459.35 458.45 -0.90 -0.20
Timken India Ltd. 3052.4 3024.75 -27.65 -0.91
Tips Music Ltd. 541.25 534.25 -7.00 -1.29
Transport Corporation Of India Ltd. 989.55 986.1 -3.45 -0.35
United Breweries Ltd. 1451.05 1439.55 -11.50 -0.79
Utkarsh Small Finance Bank Ltd. 14.11 13.92 -0.19 -1.35
V-Guard Industries Ltd. 309.1 307.1 -2.00 -0.65
V-Mart Retail Ltd. 572.2 568.3 -3.90 -0.68
Vadilal Industries Ltd. 4078.95 4035.6 -43.35 -1.06
Vardhman Special Steels Ltd. 260.55 257 -3.55 -1.36
Vidhi Specialty Food Ingredients Ltd. 320.5 318.25 -2.25 -0.70
Vijaya Diagnostic Centre Ltd. 992.3 986.4 -5.90 -0.59
Vindhya Telelinks Ltd. 1222.45 1212 -10.45 -0.85
Vishnu Chemicals Ltd. 511.75 506.65 -5.10 -1.00
Vishnu Prakash R Punglia Ltd. 44.18 43.65 -0.53 -1.20
Welspun Corp Ltd. 749.3 747.65 -1.65 -0.22
Yatharth Hospital & Trauma Care Services Ltd. 583.1 577.85 -5.25 -0.90
Yatra Online Ltd 151.45 148.7 -2.75 -1.82
Zen Technologies Ltd. 1312 1304.3 -7.70 -0.59

Market Stats

Advances
549
Declines
182
Unchanged
5
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1109.25 1115.35 1098 1095.25 1108.25 13.00 1.19 7808 0.87 1317.25 395.6 2026-01-22 11:22:00
3M India Ltd. 523395 34224.95 34225 33869 34031.25 33869 -162.25 -0.48 26 0.09 41000 21380.7 2026-01-22 11:22:00
5Paisa Capital Ltd. 540776 360 362.9 358.25 357.5 358.3 0.80 0.22 3181 0.11 759.1 270 2026-01-22 11:22:00
63 Moons Technologies Ltd. 526881 630.5 645 616.6 630.45 619 -11.45 -1.82 2420 0.15 1130 142.05 2026-01-22 11:22:00
Aadhar Housing Finance Ltd. 544176 471.85 472.75 468.1 470.9 469.6 -1.30 -0.28 14210 0.67 2026-01-22 11:22:00
Aarti Drugs Ltd. 524348 375.05 378.4 373.1 374.05 374.55 0.50 0.13 889 0.03 645 310.8 2026-01-22 11:22:00
Aarti Industries Ltd. 524208 341.05 347.15 341.05 340.15 343.15 3.00 0.88 27879 0.96 924 338.2 2026-01-22 11:22:00
Aarti Pharmalabs Ltd. 543748 781.05 798.5 754.45 794.4 762.5 -31.90 -4.02 5540 0.42 971.5 269 2026-01-22 11:22:00
Aavas Financiers Ltd. 541988 1389.95 1411.7 1389.95 1387.1 1404.8 17.70 1.28 1684 0.24 2339.9 1307.1 2026-01-22 11:22:00
Accelya Solutions India Ltd. 532268 1336 1350 1332 1337.85 1337.45 -0.40 -0.03 253 0.03 2128.25 1013.65 2026-01-22 11:22:00
Action Construction Equipment Ltd. 532762 803.8 816.65 798.45 794.8 800 5.20 0.65 14313 1.15 1693.05 217.9 2026-01-22 11:22:00
Acutaas Chemicals Ltd. 543349 1601.4 1655.65 1601.4 1600.5 1630 29.50 1.84 3299 0.54 2643.5 844.95 2026-01-22 11:22:00
Adani Energy Solutions Ltd. 539254 900.45 932.95 900.45 898.65 916.3 17.65 1.96 22496 2.06 4238.55 588.25 2026-01-22 11:22:00
Adani Green Energy Ltd. 541450 892.35 916.3 891.1 879.6 900.3 20.70 2.35 205798 18.53 2574.05 439.35 2026-01-22 11:22:00
Adani Ports and Special Economic Zone Ltd. 532921 1403.7 1421 1390 1378.45 1409.75 31.30 2.27 36923 5.21 1607.95 394.95 2026-01-22 11:22:00
Adani Power Ltd. 533096 139.05 141.5 139.05 137.65 139.25 1.60 1.16 887368 12.36 896.75 132.55 2026-01-22 11:22:00
Adani Total Gas Ltd. 542066 531.15 545.25 531.15 528.05 540 11.95 2.26 23305 1.26 3998.35 521.95 2026-01-22 11:22:00
ADF Foods Ltd. 519183 177.1 182.95 177.1 177.05 181.5 4.45 2.51 3532 0.06 1189.2 172.95 2026-01-22 11:22:00
Aditya Birla Capital Ltd. 540691 352.7 357.55 348.35 346.3 348.65 2.35 0.68 56037 1.95 369.25 105.3 2026-01-22 11:22:00
Aditya Birla Fashion and Retail Ltd. 535755 65.11 66.5 61.86 64.72 65.4 0.68 1.05 1643512 10.75 364.5 61.86 2026-01-22 11:22:00
Aditya Birla Sun Life AMC Ltd. 543374 784 794.95 780.55 783.1 782.25 -0.85 -0.11 4971 0.39 911.95 307.9 2026-01-22 11:22:00
Aditya Vision Ltd. 540205 481.6 481.6 472.3 479.3 475.75 -3.55 -0.74 1886 0.09 5049.95 328.25 2026-01-22 11:22:00
Ador Welding Ltd. 517041 1013.8 1034.15 1013.8 1004.15 1025.65 21.50 2.14 65 0.01 1770 751.2 2026-01-22 11:22:00
Advanced Enzyme Technologies Ltd. 540025 272.05 277.85 271.65 271.45 271.8 0.35 0.13 805 0.02 571.15 225 2026-01-22 11:22:00
Aether Industries Ltd. 543534 962 987.3 962 961.95 970.05 8.10 0.84 1445 0.14 1210.8 723.15 2026-01-22 11:22:00
Afcons Infrastructure Ltd. 544280 345.3 347.6 343.8 342.9 345.9 3.00 0.87 13780 0.48 2026-01-22 11:22:00
Affle 3i Ltd. 542752 1617.7 1646.15 1612 1617.6 1613.75 -3.85 -0.24 3716 0.60 2185 875.25 2026-01-22 11:22:00
Ahluwalia Contracts (India) Ltd. 532811 881 891.15 872.95 877.1 884.35 7.25 0.83 1847 0.16 1540 398.85 2026-01-22 11:22:00
AIA Engineering Ltd. 532683 3731.35 3829 3731.3 3721.3 3793.45 72.15 1.94 438 0.17 4940 2385 2026-01-22 11:22:00
Ajanta Pharma Ltd. 532331 2715.2 2761 2710.45 2714.3 2741.55 27.25 1.00 1024 0.28 3485.75 1115.15 2026-01-22 11:22:00
Alembic Pharmaceuticals Ltd. 533573 761 778 761 761.75 770.15 8.40 1.10 1572 0.12 1296.15 463.3 2026-01-22 11:22:00
Alicon Castalloy Ltd. 531147 691.4 695 682.15 687.45 682.15 -5.30 -0.77 334 0.02 1543.15 541 2026-01-22 11:21:00
Alivus Life Sciences Ltd. 543322 863.55 866.3 850 863.6 850 -13.60 -1.57 596 0.05 1335 369 2026-01-22 11:22:00
Alkem Laboratories Ltd. 539523 5726.95 5759.75 5665 5657.8 5725.05 67.25 1.19 509 0.29 6440 2835.05 2026-01-22 11:22:00
Allcargo Logistics Ltd. 532749 9.25 9.48 9.15 9.11 9.24 0.13 1.43 295951 0.27 494.85 9.07 2026-01-22 11:22:00
Alok Industries Ltd. 521070 14.37 15.49 14.37 14.2 14.65 0.45 3.17 698123 1.02 39.24 10.07 2026-01-22 11:22:00
Amber Enterprises India Ltd. 540902 5836.05 5850 5740.8 5786.3 5764 -22.30 -0.39 4035 2.33 8625 1762.25 2026-01-22 11:22:00
Anand Rathi Wealth Ltd. 543415 3065.05 3070.8 3039.75 3049 3040.1 -8.90 -0.29 1251 0.38 4640.55 639.9 2026-01-22 11:22:00
Anant Raj Ltd. 515055 540.55 547.3 523.8 521.15 526.65 5.50 1.06 230888 12.16 947.25 64.1 2026-01-22 11:22:00
Andrew Yule & Company Ltd. 526173 21.69 21.9 21.6 21.26 21.61 0.35 1.65 24828 0.05 68.88 18.56 2026-01-22 11:21:00
Angel One Ltd. 543235 2567.9 2607.25 2559.35 2528.7 2561.4 32.70 1.29 18494 4.74 3900.35 1000 2026-01-22 11:22:00
Anupam Rasayan India Ltd. 543275 1231.25 1236.6 1224.85 1215.65 1225 9.35 0.77 626 0.08 1374.2 570 2026-01-22 11:22:00
Apar Industries Ltd. 532259 7088.8 7250 6995.95 6960.1 7224.3 264.20 3.80 2486 1.80 11797.35 1150 2026-01-22 11:22:00
Apcotex Industries Ltd. 523694 347 349 342.25 340.65 348.25 7.60 2.23 1795 0.06 668.9 286.65 2026-01-22 11:22:00
Apeejay Surrendra Park Hotels Ltd. 544111 120.8 126 120.8 120.8 122.6 1.80 1.49 2835 0.03 2026-01-22 11:22:00
APL Apollo Tubes Ltd. 533758 1879.8 1963 1879.8 1877.85 1934.55 56.70 3.02 12982 2.51 1993.75 942.9 2026-01-22 11:22:00
Apollo Micro Systems Ltd. 540879 226.8 233.35 225.3 222.25 226.15 3.90 1.75 125757 2.84 349.2 11.305 2026-01-22 11:22:00
Apollo Pipes Ltd. 531761 254.4 262.65 254.4 254.35 256.35 2.00 0.79 1514 0.04 798.85 252.8 2026-01-22 11:22:00
Aptech Ltd. 532475 83.88 84.22 82.7 82.58 83.48 0.90 1.09 939 0.01 422.75 79.45 2026-01-22 11:22:00
Aptus Value Housing Finance India Ltd. 543335 260.1 265.95 260.1 260 262.5 2.50 0.96 28050 0.74 401.7 234.05 2026-01-22 11:22:00
Archean Chemical Industries Ltd. 543657 536.8 541.35 535.7 536.8 538.25 1.45 0.27 697 0.04 838.2 409 2026-01-22 11:22:00
Arman Financial Services Ltd. 531179 1589.85 1606 1567 1585.55 1597.9 12.35 0.78 1083 0.17 2676.1 1111 2026-01-22 11:22:00
Arvind Fashions Ltd. 542484 434.5 451.1 434.45 434.4 448.85 14.45 3.33 6766 0.30 639.45 261.05 2026-01-22 11:22:00
Asahi India Glass Ltd. 515030 926.15 951.9 926.15 939.9 933 -6.90 -0.73 2095 0.20 1072.95 419.8 2026-01-22 11:22:00
Ashapura Minechem Ltd. 527001 765 783.95 741.1 760.75 741.5 -19.25 -2.53 27219 2.02 924.7 72.7 2026-01-22 11:22:00
Ashiana Housing Ltd. 523716 299.3 300.2 295.8 299.65 295.8 -3.85 -1.28 64 0.00 468 130 2026-01-22 11:22:00
Ashoka Buildcon Ltd. 533271 141.8 146.75 141.8 141.75 144 2.25 1.59 21698 0.31 319 70.1 2026-01-22 11:22:00
ASK Automotive Ltd. 544022 434.6 442.05 432.65 430.3 432.65 2.35 0.55 1515 0.07 2026-01-22 11:22:00
Astec Lifesciences Ltd. 533138 588.55 615.35 588.55 586.85 590.9 4.05 0.69 4187 0.25 2285.65 577.6 2026-01-22 11:21:00
Aster DM Healthcare Ltd. 540975 573.95 573.95 563.85 568.05 571.65 3.60 0.63 12544 0.72 732 200.05 2026-01-22 11:22:00
Astra Microwave Products Ltd. 532493 886.5 910.85 886.5 886.45 898.2 11.75 1.33 3370 0.30 1195.65 213.15 2026-01-22 11:22:00
Astral Ltd. 532830 1355 1394 1354.95 1347.45 1387 39.55 2.94 4325 0.60 2453.95 1232 2026-01-22 11:22:00
AU Small Finance Bank Ltd. 540611 1005.15 1016.45 982.3 994.8 984.5 -10.30 -1.04 24670 2.43 1029.6 479 2026-01-22 11:22:00
Aurobindo Pharma Ltd. 524804 1123.85 1147.55 1123.85 1121.65 1139.45 17.80 1.59 2333 0.27 1592.55 397.3 2026-01-22 11:22:00
Authum Investment & Infrastructure Ltd. 539177 572 578.95 544.15 570.1 546.8 -23.30 -4.09 28179 1.54 3308 134 2026-01-22 11:22:00
Avalon Technologies Ltd. 543896 876.15 876.15 836.15 845.65 837.05 -8.60 -1.02 4171 0.35 1316.2 347.3 2026-01-22 11:22:00
Avenue Supermarts Ltd. 540376 3676.7 3693 3660 3655.7 3670 14.30 0.39 2747 1.01 5484 3292.65 2026-01-22 11:22:00
AvenuesAI Ltd. 539807 15 15.37 14.99 14.99 15.18 0.19 1.27 141286 0.21 42.5 12.85 2026-01-22 11:22:00
AVT Natural Products Ltd. 519105 64.69 64.72 63.8 63.67 64.22 0.55 0.86 148 0.00 124.25 51 2026-01-22 11:22:00
Awfis Space Solutions Ltd. 544181 401 417.35 400.85 400.95 408.05 7.10 1.77 2305 0.09 2026-01-22 11:22:00
AWL Agri Business Ltd. 543458 208.3 213 208.3 208.85 209.85 1.00 0.48 31185 0.65 841.9 205.35 2026-01-22 11:22:00
Axis Bank Ltd. 532215 1286.45 1298.1 1282.3 1284.35 1284.95 0.60 0.05 60539 7.78 1339.55 706 2026-01-22 11:22:00
Axiscades Technologies Ltd. 532395 1125.05 1148.65 1061 1116.2 1102.8 -13.40 -1.20 291795 32.18 1778.55 123.1 2026-01-22 11:22:00
Azad Engineering Ltd. 544061 1415.05 1442 1415.05 1403.25 1417.4 14.15 1.01 2820 0.40 2026-01-22 11:22:00
Bajaj Auto Ltd. 532977 9181.75 9314.6 9181.75 9181.55 9213.9 32.35 0.35 2324 2.14 12772.15 3462.05 2026-01-22 11:22:00
Bajaj Consumer Care Ltd. 533229 270.15 296.4 263.3 247.55 294.4 46.85 18.93 1403077 41.31 310.35 145.65 2026-01-22 11:22:00
Bajaj Finserv Ltd. 532978 1965.7 1988 1965.7 1959.95 1978.85 18.90 0.96 14747 2.92 2194.65 1216.1 2026-01-22 11:22:00
Bajaj Housing Finance Ltd. 544252 89.38 90.84 89.38 89.18 90.15 0.97 1.09 540704 4.87 2026-01-22 11:22:00
Bajel Projects Ltd. 544042 146.4 150.65 146.4 146.3 148.65 2.35 1.61 6315 0.09 2026-01-22 11:22:00
Balaji Amines Ltd. 530999 1259.95 1259.95 1208.9 1213.8 1212.25 -1.55 -0.13 8520 1.03 3841.85 1066.05 2026-01-22 11:22:00
Balmer Lawrie & Company Ltd. 523319 166.9 170.9 166.9 166.55 170.05 3.50 2.10 4758 0.08 320.25 107.7 2026-01-22 11:22:00
Balu Forge Industries Ltd. 531112 424.95 424.95 399.25 403.05 404 0.95 0.24 25133 1.02 890 52 2026-01-22 11:22:00
Bandhan Bank Ltd. 541153 138.8 140.3 138.1 138 138.9 0.90 0.65 120362 1.67 314.75 128.15 2026-01-22 11:22:00
Bank Of Baroda 532134 300.7 307.8 300.7 299 305.1 6.10 2.04 111510 3.40 313.3 116.3 2026-01-22 11:22:00
Bank Of India 532149 160.85 168.25 160.85 157.55 164.5 6.95 4.41 1527728 25.13 168.25 45.9 2026-01-22 11:22:00
Bank Of Maharashtra 532525 64.23 65.27 64.23 63.86 65.15 1.29 2.02 403967 2.63 73.5 16.8 2026-01-22 11:22:00
Bengal & Assam Company Ltd. 533095 6401 6540.05 6401 6414.5 6530.95 116.45 1.82 68 0.04 11498.9 2606 2026-01-22 11:15:00
Best Agrolife Ltd. 539660 22 22.3 21.2 22.3 21.2 -1.10 -4.93 148468 0.31 1774.45 21.2 2026-01-22 11:22:00
BF Investment Ltd. 533303 377.5 381 373.75 369.75 375.95 6.20 1.68 291 0.01 828.15 260 2026-01-22 11:22:00
BF Utilities Ltd. 532430 521.3 539.9 521.3 521.95 537.5 15.55 2.98 580 0.03 1125.05 283 2026-01-22 11:21:00
Bharat Dynamics Ltd. 541143 1422.85 1458.25 1422.85 1418.6 1439.6 21.00 1.48 30299 4.36 2958.15 785.05 2026-01-22 11:22:00
Bharti Airtel Ltd. 532454 2014.75 2019.45 1996.9 1995.9 2007.9 12.00 0.60 39580 7.95 2174.7 700.7 2026-01-22 11:22:00
Bharti Hexacom Ltd. 544162 1644.85 1644.85 1610.8 1644.85 1611.95 -32.90 -2.00 2287 0.37 2026-01-22 11:22:00
Bikaji Foods International Ltd. 543653 662.7 670.6 662.35 661.15 669.6 8.45 1.28 2866 0.19 1005 303.05 2026-01-22 11:22:00
Biocon Ltd. 532523 366.05 374 366.05 364.55 371.35 6.80 1.87 19122 0.71 424.95 191.6 2026-01-22 11:22:00
Birlasoft Ltd. 532400 408.75 417.8 408.75 407.1 414.25 7.15 1.76 30057 1.25 861.6 250.35 2026-01-22 11:22:00
BlackBuck Ltd. 544288 564.05 577.95 560.5 558.9 565.15 6.25 1.12 9936 0.56 2026-01-22 11:22:00
BLS International Services Ltd. 540073 289.95 295.5 288.95 286.5 290.2 3.70 1.29 34215 0.99 522.3 110 2026-01-22 11:22:00
Blue Dart Express Ltd. 526612 5290 5365 5290 5274.75 5314 39.25 0.74 497 0.26 9639.45 5196 2026-01-22 11:22:00
Blue Jet Healthcare Ltd. 544009 445.15 457.35 445.15 444.95 451.3 6.35 1.43 3764 0.17 2026-01-22 11:22:00
Borosil Ltd. 543212 253.6 257.6 253.6 252.45 254 1.55 0.61 482 0.01 516.1 248.8 2026-01-22 11:22:00
Bosch Home Comfort India Ltd. 523398 1381 1381 1361.65 1363.95 1370.7 6.75 0.49 10 0.00 2620.95 937.95 2026-01-22 11:22:00
Brainbees Solutions Ltd. 544226 273.05 274.8 270.15 273.55 271.55 -2.00 -0.73 16688 0.45 2026-01-22 11:22:00
Brigade Enterprises Ltd. 532929 760.05 781.4 760.05 771.05 774.15 3.10 0.40 13868 1.07 1451.9 430.95 2026-01-22 11:22:00
Butterfly Gandhimathi Appliances Ltd. 517421 599.4 613.45 599.4 587.65 613.45 25.80 4.39 45 0.00 1862.55 550.05 2026-01-22 11:22:00
Camlin Fine Sciences Ltd. 532834 135.7 145.8 135.7 135.65 142.95 7.30 5.38 15329 0.22 334.7 80 2026-01-22 11:22:00
Campus Activewear Ltd. 543523 250.6 254.6 250.15 250.55 254 3.45 1.38 3141 0.08 640 212.8 2026-01-22 11:22:00
Canara Bank 532483 151.05 155.6 151.05 150.7 154.85 4.15 2.75 363547 5.63 632.65 78.58 2026-01-22 11:22:00
Cantabil Retail India Ltd. 533267 272.5 280.75 272.5 272.4 280.1 7.70 2.83 430 0.01 1595 181.85 2026-01-22 11:20:00
Capacit'e Infraprojects Ltd. 540710 213.1 224 213.1 213 220.7 7.70 3.62 4307 0.10 465 108.9 2026-01-22 11:22:00
Caplin Point Laboratories Ltd. 524742 1726.05 1768.5 1726.05 1741.25 1732.5 -8.75 -0.50 3704 0.64 2636 575 2026-01-22 11:22:00
Capri Global Capital Ltd. 531595 168.3 170.6 167.05 168 168 0.00 0.00 242652 4.08 1048.4 150.6 2026-01-22 11:22:00
Care Ratings Ltd. 534804 1565.65 1605.5 1565.65 1565.55 1578.6 13.05 0.83 828 0.13 1964.8 465.65 2026-01-22 11:22:00
CarTrade Tech Ltd. 543333 2599.45 2599.45 2523 2541.5 2540.4 -1.10 -0.04 6605 1.68 3291.35 341.05 2026-01-22 11:22:00
Carysil Ltd. 524091 742.85 773 742.85 736.45 766.85 30.40 4.13 2086 0.16 1148.1 431.35 2026-01-22 11:22:00
CCL Products (India) Ltd. 519600 939 950.2 932.3 940.1 935.15 -4.95 -0.53 1142 0.11 1072.65 412.45 2026-01-22 11:22:00
CE Info Systems Ltd. 543425 1319.3 1360.95 1316.2 1324.2 1340.2 16.00 1.21 1556 0.21 2745.05 983.45 2026-01-22 11:22:00
Cello World Ltd. 544012 504.45 512.35 502.15 501.1 509.85 8.75 1.75 3953 0.20 2026-01-22 11:22:00
Central Bank Of India 532885 37.37 37.86 37 36.87 37.13 0.26 0.71 357583 1.33 76.85 17.65 2026-01-22 11:22:00
Century Plyboards (India) Ltd. 532548 727.7 759.85 727.7 746.35 750.05 3.70 0.50 1558 0.12 938.6 436.65 2026-01-22 11:22:00
Cera Sanitaryware Ltd. 532443 5031.6 5046.05 4947.05 5031.55 4958.4 -73.15 -1.45 249 0.12 11499.65 4717.65 2026-01-22 11:22:00
Chalet Hotels Ltd. 542399 839.95 853.5 839.95 839.8 850 10.20 1.21 2219 0.19 1080 304.05 2026-01-22 11:22:00
Chemplast Sanmar Ltd. 543336 255.4 258.75 253.2 255.75 255 -0.75 -0.29 3109 0.08 633 232 2026-01-22 11:22:00
Choice International Ltd. 531358 788.85 800 780.5 783.9 780.5 -3.40 -0.43 6689 0.52 860 211 2026-01-22 11:22:00
CIE Automotive India Ltd. 532756 400.55 411.1 400.55 399.35 410 10.65 2.67 1558 0.06 628.45 252.35 2026-01-22 11:22:00
Cigniti Technologies Ltd. 534758 1630 1702.7 1630 1631.3 1660 28.70 1.76 221 0.04 1980.75 515.3 2026-01-22 11:22:00
City Union Bank Ltd. 532210 284.95 285.85 277.85 279.9 278.45 -1.45 -0.52 64006 1.78 296 119.5 2026-01-22 11:22:00
Clean Science And Technology Ltd. 543318 863.7 867.8 858.35 863.65 867.55 3.90 0.45 1292 0.11 1978.9 834.2 2026-01-22 11:22:00
CMS Info Systems Ltd. 543441 330.7 332 328.8 330.65 328.8 -1.85 -0.56 6321 0.21 615.9 250.05 2026-01-22 11:22:00
Coal India Ltd. 533278 418.65 426.8 417.4 414.1 422.75 8.65 2.09 282101 11.93 544.7 207.7 2026-01-22 11:22:00
Cochin Shipyard Ltd. 540678 1480 1498 1463 1469.2 1469.6 0.40 0.03 70902 10.42 2977.1 329.05 2026-01-22 11:22:00
Coforge Ltd. 532541 1670.85 1740 1670.85 1668.1 1701.2 33.10 1.98 27254 4.64 10017.95 1525 2026-01-22 11:22:00
Cohance Lifesciences Ltd. 543064 384.3 397 383.65 384.2 390.8 6.60 1.72 19713 0.77 1359 0.08 2026-01-22 11:22:00
Computer Age Management Services Ltd. 543232 704.1 718 704.1 700.75 709.9 9.15 1.31 50197 3.56 5367.45 687 2026-01-22 11:22:00
Concord Biotech Ltd. 543960 1230.35 1255.8 1225.3 1230.3 1253.05 22.75 1.85 695 0.09 2026-01-22 11:22:00
Confidence Petroleum India Ltd. 526829 32.01 32.55 31.94 31.93 32.09 0.16 0.50 11538 0.04 119.95 31 2026-01-22 11:22:00
Container Corporation Of India Ltd. 531344 497.25 506.4 497.25 496.25 503.1 6.85 1.38 19543 0.98 1193.95 485.45 2026-01-22 11:22:00
Craftsman Automation Ltd. 543276 7380 7614.35 7380 7389.5 7490 100.50 1.36 194 0.15 101093 2464 2026-01-22 11:22:00
CreditAccess Grameen Ltd. 541770 1368.6 1496.6 1363.15 1351.9 1475 123.10 9.11 664643 98.03 1794.4 750.05 2026-01-22 11:22:00
Crompton Greaves Consumer Electricals Ltd. 539876 236.25 236.45 231.35 232.15 231.95 -0.20 -0.09 23243 0.54 483.65 229.1 2026-01-22 11:22:00
CSB Bank Ltd. 542867 504.4 504.4 478.6 468.15 483.9 15.75 3.36 18873 0.91 574.7 197.8 2026-01-22 11:22:00
Cyient DLM Ltd. 543933 363.1 370.6 358.25 362.25 365.2 2.95 0.81 3136 0.11 882.9 345.2 2026-01-22 11:22:00
Cyient Ltd. 532175 1144.5 1144.5 1121 1122.8 1131.4 8.60 0.77 3582 0.41 2457 724 2026-01-22 11:22:00
D.B. Corp Ltd. 533151 256.1 256.45 250 256 250.75 -5.25 -2.05 7027 0.18 405 89.6 2026-01-22 11:22:00
Dalmia Bharat Ltd. 542216 2249.95 2260.4 2191.1 2228.9 2194.8 -34.10 -1.53 6952 1.53 2459.05 1478.05 2026-01-22 11:22:00
Data Patterns (India) Ltd. 543428 2254.85 2281.9 2230.15 2213.1 2255 41.90 1.89 12707 2.87 3654.75 815.25 2026-01-22 11:22:00
Datamatics Global Services Ltd. 532528 674.05 686.45 673.6 665.5 674.15 8.65 1.30 1157 0.08 1119.95 256.35 2026-01-22 11:21:00
DCB Bank Ltd. 532772 183.9 187.9 181.8 179.4 187.65 8.25 4.60 69750 1.31 193 81.25 2026-01-22 11:22:00
DCM Shriram Ltd. 523367 1096.9 1124.75 1095.2 1096.85 1097.6 0.75 0.07 1721 0.19 1501.7 730.05 2026-01-22 11:22:00
DCX Systems Ltd. 543650 162.4 165.55 161.65 161 162.15 1.15 0.71 20188 0.33 451.9 138.9 2026-01-22 11:22:00
Delhivery Ltd. 543529 378.45 390.1 378.4 378.2 382.15 3.95 1.04 19291 0.74 621.35 236.8 2026-01-22 11:22:00
Delta Corp Ltd. 532848 66.34 67.1 66.17 65.72 66.33 0.61 0.93 19704 0.13 259.95 64.03 2026-01-22 11:22:00
Den Networks Ltd. 533137 29.33 29.4 28.65 28.48 28.86 0.38 1.33 11341 0.03 69.4 25.4 2026-01-22 11:22:00
Devyani International Ltd. 543330 126.65 127.45 122.6 125.2 122.75 -2.45 -1.96 93804 1.15 227.75 122.6 2026-01-22 11:22:00
Diamond Power Infrastructure Ltd. 522163 129.15 129.8 128 127.65 129.35 1.70 1.33 7732 0.10 1935.8 1.94 2026-01-22 11:22:00
Dilip Buildcon Ltd. 540047 469.75 469.75 452.8 448.5 457.4 8.90 1.98 992 0.05 588.4 159.7 2026-01-22 11:22:00
Dish TV India Ltd. 532839 3.33 3.42 3.29 3.35 3.39 0.04 1.19 282239 0.10 26.01 3.29 2026-01-22 11:22:00
Dishman Carbogen Amcis Ltd. 540701 219.2 224.65 217.5 219.15 218.2 -0.95 -0.43 3094 0.07 321.15 80.05 2026-01-22 11:22:00
Divgi Torqtransfer Systems Ltd. 543812 590.05 595 580.2 586.75 595 8.25 1.41 121 0.01 1149 410.05 2026-01-22 11:22:00
Divi's Laboratories Ltd. 532488 6038.45 6135.5 6031 6002.85 6076 73.15 1.22 1121 0.68 7077.7 2730 2026-01-22 11:22:00
Dixon Technologies (India) Ltd. 540699 10700 10721.45 10514.8 10513.35 10533.9 20.55 0.20 11624 12.24 19149.8 2554.95 2026-01-22 11:22:00
DLF Ltd. 532868 623.3 625.2 611.8 617.8 611.8 -6.00 -0.97 70287 4.30 967 336.55 2026-01-22 11:22:00
Dodla Dairy Ltd 543306 1191.75 1191.75 1178.15 1184.85 1180 -4.85 -0.41 272 0.03 1522.85 417 2026-01-22 11:22:00
Dollar Industries Ltd. 541403 311.05 321.7 311.05 315.35 318.65 3.30 1.05 260 0.01 660.1 304.15 2026-01-22 11:22:00
DOMS Industries Ltd. 544045 2405 2432.05 2404.4 2404.95 2405 0.05 0.00 876 0.21 2026-01-22 11:22:00
Dr. Lal Pathlabs Ltd. 539524 1369.85 1409.95 1369.85 1397.9 1409.95 12.05 0.86 3371 0.48 3645 1345.8 2026-01-22 11:22:00
Dreamfolks Services Ltd. 543591 92.85 94.4 92.05 92.85 92.5 -0.35 -0.38 2958 0.03 846.75 91.95 2026-01-22 11:22:00
Dwarikesh Sugar Industries Ltd. 532610 33.9 34.2 33.16 32.56 33.51 0.95 2.92 17313 0.06 113.05 32.14 2026-01-22 11:22:00
Easy Trip Planners Ltd. 543272 6.6 6.68 6.4 6.4 6.4 0.00 0.00 739243 0.47 73.5 6.36 2026-01-22 11:22:00
eClerx Services Ltd. 532927 4413.55 4493.9 4347.65 4197.05 4420 222.95 5.31 10891 4.81 4985.95 1254.15 2026-01-22 11:22:00
Edelweiss Financial Services Ltd. 532922 106.45 107.95 105.35 104.25 106.8 2.55 2.45 37808 0.40 145.5 37.43 2026-01-22 11:22:00
EIH Associated Hotels Ltd. 523127 337.9 338.65 333 333.4 334.65 1.25 0.37 265 0.01 1010.6 300.05 2026-01-22 11:22:00
Electronics Mart India Ltd. 543626 87.8 89.1 87.1 87.35 87.6 0.25 0.29 20710 0.18 261.75 61.45 2026-01-22 11:22:00
Elgi Equipments Ltd. 522074 427 436.45 427 425.05 432.1 7.05 1.66 4414 0.19 799 355.05 2026-01-22 11:22:00
Emami Ltd. 531162 482.55 500 482.55 486.5 498.15 11.65 2.39 3919 0.20 859.2 340.95 2026-01-22 11:22:00
Embassy Developments Ltd. 532832 62.55 64.9 62.12 62.76 63.7 0.94 1.50 45032 0.29 164.4 45.94 2026-01-22 11:22:00
EMS Ltd. 543983 342.15 348.95 339.45 339.45 340.55 1.10 0.32 7349 0.25 2026-01-22 11:22:00
eMudhra Ltd. 543533 520.2 533.55 520.2 520.15 530.05 9.90 1.90 2037 0.11 1023.55 206.9 2026-01-22 11:22:00
Endurance Technologies Ltd. 540153 2436.05 2473 2422.5 2435.95 2422.5 -13.45 -0.55 916 0.22 3078.95 1171.6 2026-01-22 11:22:00
Engineers India Ltd. 532178 180 180.85 177 178.5 178.85 0.35 0.20 33811 0.60 304 62.35 2026-01-22 11:22:00
Entero Healthcare Solutions Ltd. 544122 1110 1161.8 1110 1109.95 1153 43.05 3.88 3031 0.35 2026-01-22 11:22:00
EPACK Durable Ltd. 544095 262.55 262.55 244.6 250.35 245.4 -4.95 -1.98 21094 0.52 2026-01-22 11:22:00
Epigral Ltd. 543332 1084.8 1110 1084.8 1084.7 1091.6 6.90 0.64 568 0.06 2408.35 810.6 2026-01-22 11:22:00
Equitas Small Finance Bank Ltd. 543243 68.2 69.65 68.2 67.89 69.55 1.66 2.45 65721 0.46 116.5 42.9 2026-01-22 11:22:00
Eris Lifesciences Ltd. 540596 1356.95 1425.6 1356.95 1384 1420 36.00 2.60 918 0.13 1909.55 550.9 2026-01-22 11:22:00
ESAF Small Finance Bank Ltd. 544020 28.9 29.77 28.06 28.89 28.56 -0.33 -1.14 95077 0.27 2026-01-22 11:22:00
Eternal Ltd. 543320 300 304.2 276 283.4 282.45 -0.95 -0.34 4871494 137.60 368.4 44.35 2026-01-22 11:22:00
Ethos Ltd. 543532 2500.5 2630 2481.7 2500.45 2507 6.55 0.26 123 0.03 3514.95 846 2026-01-22 11:22:00
Eveready Industries India Ltd. 531508 314.9 322.85 314.9 314.85 317.5 2.65 0.84 566 0.02 504.9 272.8 2026-01-22 11:22:00
Everest Kanto Cylinder Ltd. 532684 100.55 103.6 100.55 101.05 101.4 0.35 0.35 2925 0.03 231.5 66.05 2026-01-22 11:22:00
Exicom Tele-Systems Ltd. 544133 102.1 105.4 102.1 102 102.7 0.70 0.69 12929 0.13 2026-01-22 11:22:00
Fairchem Organics Ltd. 543252 684.8 698.2 659 670.8 659 -11.80 -1.76 642 0.04 2448.9 619.7 2026-01-22 11:22:00
FDC Ltd. 531599 376.5 381.55 376.5 375.5 379.85 4.35 1.16 610 0.02 659 245 2026-01-22 11:22:00
Fedbank Financial Services Ltd 544027 151.85 153.25 149.35 150.6 151.95 1.35 0.90 38306 0.58 2026-01-22 11:22:00
Fiem Industries Ltd. 532768 2200 2257.4 2195 2179.45 2257.4 77.95 3.58 1162 0.26 2587.95 981.15 2026-01-22 11:22:00
Filatex India Ltd. 526227 43.3 44.16 43.25 43.22 43.3 0.08 0.19 11167 0.05 78 31.6 2026-01-22 11:22:00
Fine Organic Industries Ltd. 541557 4004 4031.2 3962.55 4004 3973.6 -30.40 -0.76 365 0.15 7326.45 3355.05 2026-01-22 11:22:00
Fineotex Chemical Ltd. 533333 22.27 22.74 22.01 21.65 22.3 0.65 3.00 21878 0.05 458 21.38 2026-01-22 11:22:00
Fino Payments Bank Ltd. 543386 212.9 226.05 212.9 212.9 216.55 3.65 1.71 8835 0.19 466.4 180.5 2026-01-22 11:22:00
Firstsource Solutions Ltd. 532809 307.75 313.35 307.5 310.4 309.9 -0.50 -0.16 23692 0.73 422.8 95.8 2026-01-22 11:22:00
Five-Star Business Finance Ltd. 543663 519 525.4 514.6 516.6 517.4 0.80 0.15 13360 0.69 943.2 448.2 2026-01-22 11:22:00
Flair Writing Industries Ltd. 544030 308 313.95 308 307.1 310.55 3.45 1.12 1240 0.04 2026-01-22 11:22:00
Fortis Healthcare Ltd. 532843 842.85 859.95 842.1 844.45 844.95 0.50 0.06 29067 2.46 1105 245.4 2026-01-22 11:22:00
FSN E-Commerce Ventures Ltd. 543384 241.8 248 240.75 241.75 241 -0.75 -0.31 48467 1.17 273.2 114.3 2026-01-22 11:22:00
Fusion Finance Ltd. 543652 167.6 178.3 167.6 167.55 176.2 8.65 5.16 15505 0.27 690.15 124.9 2026-01-22 11:22:00
GAIL (India) Ltd. 532155 163.9 164.6 162.4 162.75 163.35 0.60 0.37 384719 6.28 246.35 83 2026-01-22 11:22:00
Galaxy Surfactants Ltd. 540935 1949.85 1949.85 1862 1908 1877.3 -30.70 -1.61 137 0.03 3445 1860.05 2026-01-22 11:22:00
Gandhar Oil Refinery (India) Ltd. 544029 151 154.2 151 151.75 152.65 0.90 0.59 24671 0.38 2026-01-22 11:22:00
Ganesh Housing Ltd. 526367 720.4 742.35 720.4 720.3 734.4 14.10 1.96 280 0.02 1485 261.3 2026-01-22 11:22:00
Ganesha Ecosphere Ltd. 514167 698 703.05 690.85 691.9 693.05 1.15 0.17 447 0.03 2480 592 2026-01-22 11:22:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2290.25 2329.95 2277.25 2275.1 2285 9.90 0.44 41313 9.44 3535 254.2 2026-01-22 11:22:00
Gateway Distriparks Ltd. 543489 56 57.1 56 55.93 56.06 0.13 0.23 19379 0.11 121.5 51.56 2026-01-22 11:22:00
General Insurance Corporation of India 540755 372 376.45 362 369.95 368.6 -1.35 -0.36 9920 0.37 525 116.05 2026-01-22 11:22:00
Gensol Engineering Ltd. 542851 22 22.4 20.7 21.55 21.98 0.43 2.00 21628 0.05 2520 20.65 2026-01-22 11:21:00
Genus Power Infrastructures Ltd. 530343 261.4 271 261.4 260.5 262.55 2.05 0.79 21583 0.57 485.85 72.55 2026-01-22 11:22:00
Geojit Financial Services Ltd. 532285 69 70.27 68.69 68.91 68.77 -0.14 -0.20 22090 0.15 177 39.1 2026-01-22 11:22:00
Gland Pharma Ltd. 543245 1694.9 1712.05 1691.55 1694.9 1697.65 2.75 0.16 1321 0.22 2606 861.5 2026-01-22 11:22:00
Glenmark Pharmaceuticals Ltd. 532296 1951.85 1993 1951.85 1943.35 1977 33.65 1.73 43646 8.63 2286.15 361.7 2026-01-22 11:22:00
Global Health Ltd. 543654 1057.05 1080 1057.05 1048.2 1070 21.80 2.08 4369 0.47 1513.75 391.05 2026-01-22 11:22:00
Globus Spirits Ltd. 533104 927.35 941 925 925.85 926.1 0.25 0.03 3167 0.29 1373.35 656.1 2026-01-22 11:22:00
GMR Airports Ltd. 532754 94.5 96.4 94.5 93.9 95.2 1.30 1.38 184015 1.75 110.3 33.35 2026-01-22 11:22:00
GNA Axles Ltd. 540124 333 342.1 333 334.4 335.75 1.35 0.40 713 0.02 1065 269.8 2026-01-22 11:22:00
Go Digit General Insurance Ltd. 544179 320.4 326.95 320.4 320.35 324.25 3.90 1.22 743 0.02 2026-01-22 11:22:00
Go Fashion (India) Ltd. 543401 380.05 390.75 379.15 379.2 380.15 0.95 0.25 1941 0.07 1450 374.5 2026-01-22 11:22:00
Godawari Power And Ispat Ltd. 532734 243.6 252.4 243.6 242.8 247.15 4.35 1.79 38002 0.94 1222.95 145.55 2026-01-22 11:22:00
Godrej Agrovet Ltd. 540743 517.6 524.25 517.35 517.5 518.2 0.70 0.14 3468 0.18 877.85 391.2 2026-01-22 11:22:00
Godrej Consumer Products Ltd. 532424 1220.85 1241.45 1220.85 1223.05 1225.5 2.45 0.20 6107 0.75 1541.3 793.7 2026-01-22 11:22:00
Godrej Properties Ltd. 533150 1655.65 1679.95 1625.25 1643.15 1627.45 -15.70 -0.96 52275 8.51 3400 1005.7 2026-01-22 11:22:00
Gokaldas Exports Ltd. 532630 580 593.95 573 563.6 591 27.40 4.86 19218 1.14 1260 325.7 2026-01-22 11:22:00
Gokul Agro Resources Ltd. 539725 154.6 163.1 154.6 154.55 160.25 5.70 3.69 8229 0.13 425 76.6532667332667 2026-01-22 11:22:00
Goldiam International Ltd. 526729 296 309.55 296 292.9 307.3 14.40 4.92 10751 0.33 569 120.05 2026-01-22 11:22:00
Goodluck India Ltd. 530655 1080.4 1097.95 1075.8 1080.35 1075.8 -4.55 -0.42 1368 0.15 1352.8 344.35 2026-01-22 11:22:00
Gopal Snacks Ltd. 544140 298.05 308 298.05 297.35 301.15 3.80 1.28 1058 0.03 2026-01-22 11:22:00
GR Infraprojects Ltd. 543317 904.95 915.45 904.95 904.95 905.5 0.55 0.06 283 0.03 1859.95 897.4 2026-01-22 11:22:00
Granules India Ltd. 532482 542 565.3 542 536.85 560.5 23.65 4.41 14615 0.82 724.55 267.85 2026-01-22 11:22:00
Gravita India Ltd. 533282 1566.25 1622.2 1531 1554.15 1533 -21.15 -1.36 20118 3.08 2699.85 278.6 2026-01-22 11:22:00
Greenlam Industries Ltd. 538979 248.3 254.7 247.15 250.8 254.6 3.80 1.52 316 0.01 661.65 187 2026-01-22 11:22:00
Greenpanel Industries Ltd. 542857 211.25 212.95 209.65 210.25 210.85 0.60 0.29 2270 0.05 465.45 203 2026-01-22 11:21:00
Greenply Industries Ltd. 526797 227.2 229.4 223.95 227.15 226.25 -0.90 -0.40 2259 0.05 411.85 133.85 2026-01-22 11:22:00
GTPL Hathway Ltd. 540602 76.4 85.05 76.4 77.9 79.35 1.45 1.86 1486 0.01 217.65 76.4 2026-01-22 11:22:00
Gujarat Alkalies And Chemicals Ltd. 530001 443.15 462.55 443.15 459.5 458 -1.50 -0.33 43 0.00 988.75 443.15 2026-01-22 11:22:00
Gujarat Ambuja Exports Ltd. 524226 136.4 140.45 136.2 135.5 139 3.50 2.58 9268 0.13 420.75 98.7 2026-01-22 11:22:00
Gujarat Fluorochemicals Ltd. 542812 3260.05 3267.75 3249 3240.9 3257.85 16.95 0.52 412 0.13 4875 2480 2026-01-22 11:22:00
Gujarat Gas Ltd. 539336 407.15 408 401.95 399.25 407.75 8.50 2.13 5371 0.22 689.45 360.6 2026-01-22 11:22:00
Gujarat Industries Power Company Ltd. 517300 137.1 140.55 137.1 137 137.7 0.70 0.51 8089 0.11 270 70.71 2026-01-22 11:22:00
Gujarat Mineral Development Corporation Ltd. 532181 543.95 549.05 534.45 536.9 537.25 0.35 0.07 90958 4.89 651.45 122.75 2026-01-22 11:22:00
Gujarat Pipavav Port Ltd. 533248 171.05 176.7 170.55 170.25 170.85 0.60 0.35 30005 0.51 250.5 80.6 2026-01-22 11:22:00
Gujarat State Petronet Ltd. 532702 297.05 304 297 296.85 301.7 4.85 1.63 7411 0.22 469.6 215.05 2026-01-22 11:22:00
Gulf Oil Lubricants India Ltd. 538567 1084 1118 1084 1097.1 1110.45 13.35 1.22 581 0.06 1510 390 2026-01-22 11:22:00
Gulshan Polyols Ltd. 532457 130.8 132.7 130.2 129.25 130.2 0.95 0.74 1622 0.02 274.95 127 2026-01-22 11:22:00
H.G. Infra Engineering Ltd. 541019 652.7 668.45 649 652.65 656.5 3.85 0.59 39245 2.58 1880 532.05 2026-01-22 11:22:00
Happiest Minds Technologies Ltd. 543227 410 418 410 409.3 411.4 2.10 0.51 6526 0.27 1136.45 405.2 2026-01-22 11:22:00
Happy Forgings Ltd. 544057 1026.1 1045.45 1026.1 1025.2 1039.5 14.30 1.39 118 0.01 2026-01-22 11:22:00
Hariom Pipe Industries Ltd. 543517 418.65 423.05 412.4 411.25 414.25 3.00 0.73 2390 0.10 885.05 204.85 2026-01-22 11:22:00
Harsha Engineers International Ltd. 543600 367.05 386.05 367.05 366.9 376.75 9.85 2.68 452180 17.04 610.75 309 2026-01-22 11:22:00
Hathway Cable & Datacom Ltd. 533162 10.82 11.27 10.82 10.99 11.12 0.13 1.18 124223 0.14 27.9 10.82 2026-01-22 11:22:00
Hatsun Agro Product Ltd. 531531 942.1 942.1 932.6 945.35 936 -9.35 -0.99 64 0.01 1380 786 2026-01-22 11:22:00
Havells India Ltd. 517354 1327.1 1338.15 1317.25 1315.6 1320 4.40 0.33 8491 1.12 2104.95 1092 2026-01-22 11:22:00
HBL Engineering Ltd. 517271 718.6 733.35 717 705.45 718.35 12.90 1.83 122905 8.83 1121.95 74.15 2026-01-22 11:22:00
HCL Technologies Ltd. 532281 1682.25 1698.8 1682.05 1682.05 1685.6 3.55 0.21 12066 2.03 2011 875.65 2026-01-22 11:22:00
HDFC Asset Management Company Ltd. 541729 2490.85 2519.05 2485 2478.75 2506.8 28.05 1.13 9280 2.33 5930 1595.25 2026-01-22 11:22:00
HDFC Life Insurance Company Ltd. 540777 725.9 729.4 719.75 723.7 721.8 -1.90 -0.26 667023 48.15 820.5 457.95 2026-01-22 11:22:00
Healthcare Global Enterprises Ltd. 539787 626.9 638.15 622.85 626.8 627.55 0.75 0.12 3646 0.23 804.3 249.1 2026-01-22 11:22:00
Hemisphere Properties India Ltd. 543242 130.65 134.4 130.65 130.1 131.7 1.60 1.23 14008 0.18 264.65 79.96 2026-01-22 11:22:00
Heranba Industries Ltd. 543266 214.1 214.5 211 207 211.1 4.10 1.98 597 0.01 606 204.5 2026-01-22 11:22:00
Heritage Foods Ltd. 519552 410.75 421.45 410.75 410.75 414.5 3.75 0.91 3686 0.15 727.9 135.65 2026-01-22 11:22:00
Hester Biosciences Ltd. 524669 1449 1469 1446.2 1415.2 1458.75 43.55 3.08 84 0.01 3375.45 1246.75 2026-01-22 11:22:00
Hikal Ltd. 524735 201.05 204.8 201.05 200.5 201.7 1.20 0.60 4222 0.09 464.5 199.9 2026-01-22 11:22:00
Himatsingka Seide Ltd. 514043 98.15 101.9 97.8 96.15 100.05 3.90 4.06 12137 0.12 231.6 67.55 2026-01-22 11:22:00
Hinduja Global Solutions Ltd. 532859 413 418.25 408.5 410.25 411.2 0.95 0.23 269 0.01 1698.15 401.15 2026-01-22 11:21:00
Hindustan Aeronautics Ltd. 541154 4300 4350.45 4294.9 4260.1 4318.1 58.00 1.36 24640 10.64 5675 1767.95 2026-01-22 11:22:00
Hindustan Copper Ltd. 513599 561.5 564.3 525.15 557.25 531.9 -25.35 -4.55 1660730 88.33 575.6 94 2026-01-22 11:22:00
Hindustan Foods Ltd. 519126 466.35 469.5 460 465.65 462.15 -3.50 -0.75 641 0.03 749.15 405 2026-01-22 11:22:00
Hindware Home Innovation Ltd. 542905 218.85 226.95 218.85 218.85 219.5 0.65 0.30 1725 0.04 659.35 178.15 2026-01-22 11:22:00
Hitachi Energy India Ltd. 543187 17000 17034 16724.65 16672 16819 147.00 0.88 1828 3.07 22837.45 2845.9 2026-01-22 11:22:00
HLE Glascoat Ltd. 522215 412.5 421.6 405.8 412.45 405.8 -6.65 -1.61 1904 0.08 815.29 218 2026-01-22 11:22:00
HMA Agro Industries Ltd. 543929 27.3 27.55 26.1 26.09 26.53 0.44 1.69 12176 0.03 839.95 25.54 2026-01-22 11:22:00
Home First Finance Company India Ltd. 543259 1023.1 1060.55 1023.1 1040.6 1038.8 -1.80 -0.17 1291 0.13 1518.8 652.25 2026-01-22 11:22:00
Honasa Consumer Ltd. 544014 272 277.4 271 272.75 272.65 -0.10 -0.04 8590 0.23 2026-01-22 11:22:00
Honda India Power Products Ltd. 522064 2092.2 2092.2 2090 2074.65 2090 15.35 0.74 2 0.00 4494 1423.95 2026-01-22 11:22:00
Honeywell Automation India Ltd. 517174 33777.4 33777.4 33052 33438.85 33052 -386.85 -1.16 66 0.22 59700 31501.7 2026-01-22 11:22:00
Housing & Urban Development Corporation Ltd. 540530 205.95 209.95 205.55 203.1 205.7 2.60 1.28 88595 1.82 353.95 34.35 2026-01-22 11:22:00
Hyundai Motor India Ltd. 544274 2277.4 2298.55 2256 2276.85 2258.95 -17.90 -0.79 6760 1.53 2026-01-22 11:22:00
ICICI Bank Ltd. 532174 1352.05 1355 1340.4 1348.45 1343 -5.45 -0.40 108171 14.53 1494.1 796.1 2026-01-22 11:22:00
ICICI Lombard General Insurance Company Ltd. 540716 1836.3 1846.65 1818.05 1836.2 1824.25 -11.95 -0.65 2668 0.49 2285.85 1049.1 2026-01-22 11:22:00
ICICI Prudential Life Insurance Company Ltd. 540133 647.15 655.7 647.1 646.75 650.25 3.50 0.54 4687 0.30 795 380.95 2026-01-22 11:22:00
ICRA Ltd. 532835 6045.5 6104 6045.5 6124.95 6067.5 -57.45 -0.94 14 0.01 7700 3663.65 2026-01-22 11:22:00
Ideaforge Technology Ltd. 543932 425.85 434.9 423.05 423.6 424.6 1.00 0.24 8788 0.37 1344 301 2026-01-22 11:22:00
IDFC First Bank Ltd. 539437 81.9 83.75 81.9 81.52 83.62 2.10 2.58 661839 5.53 100.74 42.8 2026-01-22 11:22:00
IFGL Refractories Ltd. 540774 165.05 182 165.05 173.8 175.2 1.40 0.81 146 0.00 935.5 165.05 2026-01-22 11:22:00
Igarashi Motors India Ltd. 517380 378.15 379.1 374.45 372.9 376.4 3.50 0.94 600 0.02 848 304.35 2026-01-22 11:22:00
IIFL Capital Services Ltd. 542773 349.2 357.3 348.35 348.4 348.35 -0.05 -0.01 6925 0.24 449 48.23 2026-01-22 11:22:00
IIFL Finance Ltd. 532636 630 635.35 583.45 622.7 589.6 -33.10 -5.32 247813 14.61 704.2 280.95 2026-01-22 11:22:00
IKIO Technologies Ltd. 543923 156.4 157.5 154.6 154 154.85 0.85 0.55 628 0.01 477.15 151.65 2026-01-22 11:22:00
Imagicaaworld Entertainment Ltd. 539056 49.71 50.64 49.71 49.18 50.41 1.23 2.50 23146 0.12 103.24 22.65 2026-01-22 11:22:00
Indegene Ltd. 544172 481.7 483.9 476 480.9 480.4 -0.50 -0.10 5130 0.25 2026-01-22 11:22:00
India Pesticides Ltd. 543311 149.55 156 149.55 152.3 152.95 0.65 0.43 1998 0.03 428.95 119.85 2026-01-22 11:22:00
India Shelter Finance Corporation Ltd. 544044 752.5 788.15 750.9 752.45 782.15 29.70 3.95 4915 0.38 2026-01-22 11:22:00
India Tourism Development Corporation Ltd. 532189 520.1 539.25 520.1 520.05 522.65 2.60 0.50 228 0.01 930.8 277.5 2026-01-22 11:22:00
Indiamart Intermesh Ltd. 542726 2255.8 2267.4 2232.8 2266.4 2246 -20.40 -0.90 3554 0.80 3293.45 1850 2026-01-22 11:22:00
Indian Bank 532814 854.05 875.95 854.05 848.95 862.5 13.55 1.60 30980 2.67 898.6 171.65 2026-01-22 11:22:00
Indian Energy Exchange Ltd. 540750 130 132.85 128.8 128.4 130.55 2.15 1.67 234885 3.07 244.35 116.05 2026-01-22 11:22:00
Indian Metals & Ferro Alloys Ltd. 533047 1092 1135 1092 1091.9 1118.5 26.60 2.44 2934 0.33 1511.05 221 2026-01-22 11:22:00
Indian Oil Corporation Ltd. 530965 159.3 161.9 159.3 158.9 159.8 0.90 0.57 481037 7.69 196.8 65.2 2026-01-22 11:22:00
Indian Overseas Bank 532388 34.82 35.31 34.65 34.45 34.79 0.34 0.99 185720 0.65 83.8 16.8 2026-01-22 11:22:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 615.45 625.8 615.45 613.85 624.45 10.60 1.73 109125 6.81 1148.3 557.15 2026-01-22 11:22:00
Indian Railway Finance Corporation Ltd. 543257 116.2 119.35 116.2 115.15 116.65 1.50 1.30 1108288 12.93 229.05 20.55 2026-01-22 11:22:00
Indian Renewable Energy Development Agency Ltd. 544026 128.55 131.55 128.55 127.6 129.65 2.05 1.61 520125 6.74 2026-01-22 11:22:00
Indigo Paints Ltd. 543258 1095.5 1117.7 1095.5 1100.05 1096.25 -3.80 -0.35 693 0.08 1730.9 900.05 2026-01-22 11:22:00
Indo Count Industries Ltd. 521016 240.15 255 236.9 235.1 237.65 2.55 1.08 15477 0.37 450.45 101.15 2026-01-22 11:22:00
Indoco Remedies Ltd. 532612 209.25 210.65 208.85 206.95 208.85 1.90 0.92 81 0.00 423.1 190 2026-01-22 11:22:00
Indraprastha Gas Ltd. 532514 177.75 180.1 177.5 176.45 178.65 2.20 1.25 87660 1.57 570.6 172 2026-01-22 11:22:00
Indus Towers Ltd. 534816 415.15 420.1 413.5 413.85 413.9 0.05 0.01 20631 0.85 460.7 135.2 2026-01-22 11:22:00
IndusInd Bank Ltd. 532187 910 915.95 892.8 907.45 896.25 -11.20 -1.23 52378 4.69 1694.35 605.4 2026-01-22 11:22:00
Info Edge (India) Ltd. 532777 1356 1385 1316.65 1333.8 1317 -16.80 -1.26 14953 1.97 9194.95 1268.7 2026-01-22 11:22:00
Innova Captab Ltd. 544067 649.65 662.05 648.2 645.4 649.1 3.70 0.57 529 0.03 2026-01-22 11:22:00
Inox Green Energy Services Ltd. 543667 165 175.4 162.9 158.6 172.2 13.60 8.58 96149 1.66 279 38.5 2026-01-22 11:22:00
Inox India Ltd. 544046 1106.8 1114.95 1100.3 1106.75 1102.8 -3.95 -0.36 1119 0.12 2026-01-22 11:22:00
Inox Wind Ltd. 539083 105.95 107.85 104.75 105.1 105 -0.10 -0.10 269081 2.83 663 89.6 2026-01-22 11:22:00
Insecticides (India) Ltd. 532851 617.2 627.75 616.95 608.45 624.9 16.45 2.70 121 0.01 1096.3 410.2 2026-01-22 11:22:00
Intellect Design Arena Ltd. 538835 895.15 924 895.15 894.3 908.4 14.10 1.58 2833 0.26 1255 388 2026-01-22 11:22:00
Interglobe Aviation Ltd. 539448 4898.35 4932.75 4881.5 4857.8 4907.7 49.90 1.03 21464 10.53 6225.05 1676 2026-01-22 11:22:00
International Gemmological Institute (India) Ltd. 544311 297.85 305.5 297.85 295.95 304.05 8.10 2.74 6869 0.21 2026-01-22 11:22:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 70.01 72.89 70.01 70.48 71.59 1.11 1.57 45535 0.33 537.05 57.51 2026-01-22 11:22:00
Ipca Laboratories Ltd. 524494 1501.1 1501.1 1474 1477.25 1494.05 16.80 1.14 2018 0.30 1757.65 670 2026-01-22 11:22:00
IRB Infrastructure Developers Ltd. 532947 39.16 40.39 39.16 39.02 39.87 0.85 2.18 263807 1.05 78.05 19.82 2026-01-22 11:22:00
Ircon International Ltd. 541956 155.2 158.7 155.2 153.25 155.65 2.40 1.57 271839 4.23 351.65 38.6 2026-01-22 11:22:00
ISGEC Heavy Engineering Ltd. 533033 755.3 761.8 748.8 744.3 748.8 4.50 0.60 427 0.03 1677.25 418.25 2026-01-22 11:22:00
ITI Ltd. 523610 292.05 293.2 288.1 286.45 289.55 3.10 1.08 16081 0.47 592.85 86.5 2026-01-22 11:22:00
J Kumar Infraprojects Ltd. 532940 564.9 582.25 564.9 565.2 578.1 12.90 2.28 4772 0.28 935.5 216.45 2026-01-22 11:22:00
Jagran Prakashan Ltd. 532705 65.66 67.8 65.66 66.04 66.75 0.71 1.08 5043 0.03 129.45 58.15 2026-01-22 11:22:00
Jaiprakash Power Ventures Ltd. 532627 15.31 15.54 15.17 15.21 15.24 0.03 0.20 2078798 3.17 27.62 5.17 2026-01-22 11:22:00
Jamna Auto Industries Ltd. 520051 116.3 121.9 116.3 116.2 120.25 4.05 3.49 35236 0.42 149.55 68.52 2026-01-22 11:22:00
Jana Small Finance Bank Ltd. 544118 382.95 387 382.6 377.35 387 9.65 2.56 1122 0.04 2026-01-22 11:22:00
Jayaswal Neco Industries Ltd. 522285 74.18 76.37 73.77 72.79 74.03 1.24 1.70 372639 2.76 94.3 20.25 2026-01-22 11:22:00
JBM Auto Ltd. 532605 555.85 566.05 551.3 553.05 554.3 1.25 0.23 27998 1.55 2417.3 361.7 2026-01-22 11:22:00
Jindal Stainless Ltd. 532508 760.85 784.6 756.8 750.1 761.9 11.80 1.57 18738 1.43 883.25 116 2026-01-22 11:22:00
Jindal Steel Ltd. 532286 1042.4 1079.05 1042.4 1041.5 1071.05 29.55 2.84 33014 3.54 1098.3 377.05 2026-01-22 11:22:00
Jindal Worldwide Ltd. 531543 24.06 24.55 24.03 24.05 24.39 0.34 1.41 10046 0.02 477 23 2026-01-22 11:22:00
JIO Financial Services Ltd. 543940 266.05 268.25 264.05 263.2 264.75 1.55 0.59 274025 7.25 2026-01-22 11:22:00
JK Cement Ltd. 532644 5710 5710 5510 5640.4 5565.65 -74.75 -1.33 2572 1.43 7565 2425.55 2026-01-22 11:22:00
JK Paper Ltd. 532162 328.4 334.35 325.45 328.3 326.35 -1.95 -0.59 1905 0.06 639.15 276 2026-01-22 11:22:00
JK Tyre & Industries Ltd. 530007 511.35 528.9 511.35 510.9 520.55 9.65 1.89 50473 2.63 554.35 124.7 2026-01-22 11:22:00
JM Financial Ltd. 523405 128.4 132.1 128.1 127.35 129.85 2.50 1.96 122013 1.58 199.75 57.38 2026-01-22 11:22:00
JSW Energy Ltd. 533148 478.8 492.8 478.8 477.9 486.7 8.80 1.84 37803 1.84 804.95 204.8 2026-01-22 11:22:00
JSW Holdings Ltd. 532642 17175 17272.05 16911 17071.2 16911 -160.20 -0.94 33 0.06 27760.5 3355 2026-01-22 11:22:00
JSW Infrastructure Ltd. 543994 270.85 271.55 266.2 267.15 266.4 -0.75 -0.28 64515 1.72 2026-01-22 11:22:00
JTEKT India Ltd. 520057 134.2 138.65 134.2 134.1 137.2 3.10 2.31 4570 0.06 225.25 83.95 2026-01-22 11:22:00
JTL Industries Ltd 534600 72.66 76.91 72.31 71.67 73 1.33 1.86 448567 3.27 436 50.25 2026-01-22 11:22:00
Jubilant FoodWorks Ltd. 533155 510.2 513.55 504.4 507.55 505.2 -2.35 -0.46 29245 1.48 796.75 412.2 2026-01-22 11:22:00
Jubilant Ingrevia Ltd. 543271 650.05 674.6 647.95 649.5 647.95 -1.55 -0.24 2901 0.19 884.95 350.8 2026-01-22 11:22:00
Jubilant Pharmova Ltd. 530019 948.8 973.6 948.8 948.25 960.1 11.85 1.25 5428 0.52 1309 268.8 2026-01-22 11:22:00
Juniper Hotels Ltd. 544129 233.55 233.55 229 230.7 229.6 -1.10 -0.48 439 0.01 2026-01-22 11:22:00
Jupiter Life Line Hospitals Ltd. 543980 1344.65 1344.65 1329.6 1324.25 1335.6 11.35 0.86 73 0.01 2026-01-22 11:22:00
Jupiter Wagons Ltd. 533272 319.2 319.55 309.65 312.15 310.4 -1.75 -0.56 102632 3.19 748.05 57.15 2026-01-22 11:22:00
Just Dial Ltd. 535648 692 700.05 688.5 687.75 688.5 0.75 0.11 2784 0.19 1394.95 535.8 2026-01-22 11:22:00
Jyothy Labs Ltd. 532926 245.5 252 245.5 245.4 249.4 4.00 1.63 10984 0.27 595 174.55 2026-01-22 11:22:00
Jyoti CNC Automation Ltd. 544081 843.15 862.6 833 826.95 834.5 7.55 0.91 9844 0.82 2026-01-22 11:22:00
Jyoti Resins & Adhesives Ltd. 514448 1070 1089.7 1056.1 1062.2 1056.3 -5.90 -0.56 2491 0.26 1818.45 879 2026-01-22 11:21:00
K.P.R. Mill Ltd. 532889 872.65 917.4 859.95 862.75 871.6 8.85 1.03 48357 4.21 1395.4 479.55 2026-01-22 11:22:00
Kabra Extrusiontechnik Ltd. 524109 210 212.4 198.75 203.8 211 7.20 3.53 3780 0.08 644.65 180.4 2026-01-22 11:22:00
Kalpataru Projects International Ltd. 522287 1075.05 1103.25 1075.05 1074.75 1091 16.25 1.51 1611 0.18 1449.15 353.35 2026-01-22 11:22:00
Kalyan Jewellers India Ltd. 543278 397.2 403.7 392 396.85 393.6 -3.25 -0.82 608095 23.93 794.6 69 2026-01-22 11:22:00
Kama Holdings Ltd. 532468 2601 2752 2601 2592.3 2750 157.70 6.08 7833 2.15 16800 2348.95 2026-01-22 11:22:00
Kaveri Seed Company Ltd. 532899 803.35 835.15 803.35 803.25 828.95 25.70 3.20 1930 0.16 1601.85 417 2026-01-22 11:22:00
Kaynes Technology India Ltd. 543664 3512.3 3571.05 3508.2 3490.05 3519 28.95 0.83 33578 11.82 7824.95 625.05 2026-01-22 11:22:00
KDDL Ltd. 532054 2098.6 2141 2098.6 2098.5 2141 42.50 2.03 11 0.00 3801.5 742.05 2026-01-22 11:21:00
KEC International Ltd. 532714 664.75 669.45 652.25 651.4 652.25 0.85 0.13 14433 0.94 1312 386.55 2026-01-22 11:22:00
KEI Industries Ltd. 517569 4021.05 4021.05 3730 3940.25 3804.4 -135.85 -3.45 33459 12.73 5040.4 1338.65 2026-01-22 11:22:00
Kewal Kiran Clothing Ltd. 532732 464.4 469.15 460.8 460.55 464 3.45 0.75 219 0.01 823.95 359.75 2026-01-22 11:22:00
Keystone Realtors Ltd 543669 500.2 503.3 499.9 500.1 503.3 3.20 0.64 27 0.00 799.95 416.45 2026-01-22 11:22:00
KFin Technologies Ltd. 543720 1002.05 1051 1002 1001.15 1022.85 21.70 2.17 27723 2.84 1640 271.05 2026-01-22 11:22:00
Kingfa Science & Technology (India) Ltd. 524019 4240 4240 4152.4 4193.15 4152.4 -40.75 -0.97 86 0.04 4987 955.65 2026-01-22 11:22:00
KIOCL Ltd. 540680 348.95 354 345.05 345.65 346.6 0.95 0.27 17744 0.62 634.35 165.2 2026-01-22 11:22:00
Kiri Industries Ltd. 532967 478.4 488.25 468.1 472.95 469.5 -3.45 -0.73 40833 1.92 752.75 255.5 2026-01-22 11:22:00
Kirloskar Oil Engines Ltd. 533293 1104.4 1129.55 1099.9 1104.3 1101.05 -3.25 -0.29 7584 0.84 1450 156.05 2026-01-22 11:22:00
Kitex Garments Ltd. 521248 144.3 155 144.3 140.9 147 6.10 4.33 109560 1.61 900 135.5 2026-01-22 11:22:00
KNR Constructions Ltd. 532942 137.05 138.9 137.05 136.65 137.85 1.20 0.88 30017 0.41 415 133.5 2026-01-22 11:22:00
Kolte-Patil Developers Ltd. 532924 365.15 371.9 365.15 361.65 369.9 8.25 2.28 248 0.01 584 231 2026-01-22 11:22:00
Kovai Medical Center & Hospital Ltd. 523323 5354.4 5446.85 5354.4 5354.35 5400 45.65 0.85 569 0.31 6725 1446.65 2026-01-22 11:21:00
KPIT Technologies Ltd. 542651 1125.35 1141.35 1117.65 1115.1 1119.75 4.65 0.42 18635 2.09 1928.75 521.05 2026-01-22 11:22:00
KRBL Ltd. 530813 335.2 340.45 334.85 331.75 338.45 6.70 2.02 3949 0.13 495 225.7 2026-01-22 11:22:00
Krishna Institute of Medical Sciences Ltd 543308 611.15 613.05 604.95 609.35 604.95 -4.40 -0.72 4282 0.26 2868 474.55 2026-01-22 11:22:00
Krsnaa Diagnostics Ltd. 543328 687.85 720.1 687.85 702.55 713.6 11.05 1.57 745 0.05 1041.8 354 2026-01-22 11:22:00
L&T Finance Ltd. 533519 286.8 288.7 283.75 281.3 286.2 4.90 1.74 181906 5.21 329.4 71.95 2026-01-22 11:22:00
L&T Technology Services Ltd. 540115 3900.85 3939 3846 3893.2 3847.15 -46.05 -1.18 911 0.35 5990 3218 2026-01-22 11:22:00
La Opala RG Ltd. 526947 194.8 194.8 192.7 191.8 192.7 0.90 0.47 69 0.00 479.65 188.25 2026-01-22 11:22:00
Landmark Cars Ltd. 543714 368.4 371.45 359.95 368.35 360.3 -8.05 -2.19 603 0.02 901.95 306.05 2026-01-22 11:22:00
Latent View Analytics Ltd. 543398 401.45 405 396.7 397.9 402.55 4.65 1.17 6864 0.28 575 311.1 2026-01-22 11:22:00
Laurus Labs Ltd. 540222 1001.55 1022.2 990.4 988.75 991.6 2.85 0.29 37723 3.74 1140.9 279.65 2026-01-22 11:22:00
Laxmi Organic Industries Ltd. 543277 141.7 145.9 141.6 141.6 141.6 0.00 0.00 6963 0.10 395.9 138 2026-01-22 11:22:00
Le Travenues Technology Ltd. 544192 240.65 243.95 232.95 239.3 233.05 -6.25 -2.61 25326 0.59 2026-01-22 11:22:00
Lemon Tree Hotels Ltd. 541233 133.95 134.7 130.4 131.25 130.6 -0.65 -0.50 75969 0.99 180.6 66.55 2026-01-22 11:22:00
Life Insurance Corporation of India 543526 810.1 818.6 809.75 809.6 812.45 2.85 0.35 45034 3.66 1221.5 530.2 2026-01-22 11:22:00
Linde India Ltd. 523457 5923.9 5935 5875.1 5897.45 5885 -12.45 -0.21 562 0.33 9909 2932.85 2026-01-22 11:22:00
Lloyds Engineering Works Ltd. 539992 45.94 47.43 45.94 45.81 46.1 0.29 0.63 116745 0.54 93.49 12.3 2026-01-22 11:22:00
Lodha Developers Ltd. 543287 980.85 989.1 963.5 980.5 964 -16.50 -1.68 24082 2.32 1648 355.5 2026-01-22 11:22:00
LT Foods Ltd. 532783 340 349 340 337.25 346 8.75 2.59 9077 0.31 518.35 85 2026-01-22 11:22:00
LTIMindtree Ltd. 540005 5891.85 6038.35 5891.85 5842 5938.9 96.90 1.66 6573 3.90 6764.8 3841.05 2026-01-22 11:22:00
Lumax Auto Technologies Ltd. 532796 1450 1450 1384.95 1393.2 1387.9 -5.30 -0.38 3007 0.42 1702.4 201.35 2026-01-22 11:22:00
Lumax Industries Ltd. 517206 4820.05 5010 4820.05 4789.95 4898.2 108.25 2.26 840 0.41 5873 1300 2026-01-22 11:22:00
Magellanic Cloud Ltd. 538891 21.46 21.99 21.25 21.26 21.36 0.10 0.47 86220 0.18 688 21.17 2026-01-22 11:22:00
Mahanagar Gas Ltd. 539957 1114.95 1125.4 1103.85 1105.55 1106.35 0.80 0.07 3164 0.35 1988.55 772 2026-01-22 11:22:00
Mahindra & Mahindra Financial Services Ltd. 532720 353.15 362.5 353.15 349.8 359.2 9.40 2.69 49805 1.79 410 176.3 2026-01-22 11:22:00
Mahindra Holidays & Resorts India Ltd. 533088 294.5 297.35 294 294.4 294.2 -0.20 -0.07 538 0.02 504.35 237.8 2026-01-22 11:22:00
Mahindra Lifespace Developers Ltd. 532313 341.2 351.85 341.2 342.95 347.45 4.50 1.31 2027 0.07 679.15 276.45 2026-01-22 11:22:00
Mahindra Logistics Ltd. 540768 286.45 292.8 286.45 282.85 288.15 5.30 1.87 821 0.02 567.3 238.5 2026-01-22 11:22:00
Man InfraConstruction Ltd. 533169 108.2 109.9 108.2 108.05 108.75 0.70 0.65 5185 0.06 262.5 66.25 2026-01-22 11:22:00
Manappuram Finance Ltd. 531213 301.95 303.45 293 298.75 295.65 -3.10 -1.04 114631 3.39 320.95 90.5 2026-01-22 11:22:00
Mankind Pharma Ltd. 543904 2101.45 2150 2101.45 2099.85 2126.25 26.40 1.26 4906 1.04 3050 1240.75 2026-01-22 11:22:00
Manorama Industries Ltd. 541974 1093.2 1117.7 1064.5 1093.1 1067.75 -25.35 -2.32 4911 0.52 2399.95 289.4 2026-01-22 11:22:00
Marico Ltd. 531642 749.1 756.85 747.4 747.7 752.45 4.75 0.64 5850 0.44 780 462.95 2026-01-22 11:22:00
Marksans Pharma Ltd. 524404 170.9 173.75 169.4 168.95 170.05 1.10 0.65 8301 0.14 358.5 45.65 2026-01-22 11:22:00
Maruti Suzuki India Ltd. 532500 15893.9 15969.45 15739 15769.1 15747 -22.10 -0.14 3482 5.48 17371.6 8076.65 2026-01-22 11:22:00
MAS Financial Services Ltd. 540749 307.85 318.8 306.4 300.35 308.15 7.80 2.60 8194 0.25 1058.85 221.5 2026-01-22 11:22:00
Mastek Ltd. 523704 2175.1 2193.3 2082 2175 2082 -93.00 -4.28 1813 0.38 3375 1475.45 2026-01-22 11:22:00
Matrimony.Com Ltd. 540704 565 566 561.5 561.1 563 1.90 0.34 1128 0.06 849.8 402.3 2026-01-22 11:22:00
Max Estates Ltd. 544008 386.05 393.55 385.4 385.55 385.6 0.05 0.01 1378 0.05 2026-01-22 11:22:00
Max Healthcare Institute Ltd. 543220 1011.85 1011.85 993 1004.65 994.95 -9.70 -0.97 14592 1.45 1314.3 306 2026-01-22 11:22:00
Mayur Uniquoters Ltd. 522249 484.1 492.4 484.1 481.9 491.45 9.55 1.98 500 0.02 698 382.4 2026-01-22 11:22:00
Mazagon Dock Shipbuilders Ltd. 543237 2345 2379.8 2332.45 2331.45 2337.15 5.70 0.24 46770 10.93 5859.95 278.4 2026-01-22 11:22:00
Medi Assist Healthcare Services Ltd. 544088 423 432.15 420.5 422.95 422.6 -0.35 -0.08 3453 0.15 2026-01-22 11:22:00
Medplus Health Services Ltd. 543427 784.45 796 784.45 784.45 791.05 6.60 0.84 636 0.05 1052.05 570 2026-01-22 11:22:00
Meghmani Organics Ltd. 543331 56.41 57.69 56.41 56.27 56.6 0.33 0.59 18372 0.10 135.9 55.4 2026-01-22 11:22:00
Metro Brands Ltd. 543426 1059.15 1060.95 1042.25 1056.5 1045.9 -10.60 -1.00 532 0.06 1440.45 737 2026-01-22 11:22:00
Metropolis Healthcare Ltd. 542650 1922.05 1922.05 1888.7 1927.75 1888.7 -39.05 -2.03 176 0.03 2306.85 1176.05 2026-01-22 11:22:00
Minda Corporation Ltd. 538962 527 539.65 527 522.8 532.8 10.00 1.91 2911 0.16 652.9 187 2026-01-22 11:22:00
Mishra Dhatu Nigam Ltd. 541195 342.55 349.85 341.15 339.5 341.2 1.70 0.50 27604 0.94 547.45 168.95 2026-01-22 11:22:00
MM Forgings Ltd. 522241 381.6 395.5 381.6 381.55 392.45 10.90 2.86 137 0.01 1403.05 276.05 2026-01-22 11:22:00
MOIL Ltd. 533286 334 344.65 334 332.65 341.45 8.80 2.65 20024 0.68 588.35 140.65 2026-01-22 11:22:00
Mold-Tek Packaging Ltd. 533080 544.9 562.05 544.9 544.85 550.45 5.60 1.03 2305 0.13 1123.05 415 2026-01-22 11:22:00
Monte Carlo Fashions Ltd. 538836 570.75 576.65 561.7 551.6 568 16.40 2.97 1648 0.09 984 507.4 2026-01-22 11:22:00
Motherson Sumi Wiring India Ltd. 543498 44.87 45 43.7 44.51 43.84 -0.67 -1.51 270871 1.19 80 36.7 2026-01-22 11:22:00
Motilal Oswal Financial Services Ltd. 532892 795.85 801.15 780.8 775.7 780.8 5.10 0.66 26244 2.05 2677 487.85 2026-01-22 11:22:00
Mphasis Ltd. 526299 2799 2884 2785.6 2790.75 2841.95 51.20 1.83 1877 0.53 3239.55 1660.65 2026-01-22 11:22:00
MPS Ltd. 532440 1816.4 1856 1813.65 1821.15 1823.2 2.05 0.11 454 0.08 3071.85 620 2026-01-22 11:22:00
Mrs. Bectors Food Specialities Ltd. 543253 214 218.1 211 211.6 216.7 5.10 2.41 23607 0.51 2196 208.7 2026-01-22 11:22:00
MSTC Ltd. 542597 459.55 472.4 459.55 459.35 465 5.65 1.23 3790 0.18 1165 239.65 2026-01-22 11:22:00
MTAR Technologies Ltd. 543270 2464.85 2510 2458.2 2446.75 2461.65 14.90 0.61 5404 1.33 2920 1152 2026-01-22 11:22:00
Multi Commodity Exchange Of India Ltd. 534091 2350.05 2410 2245 2320.85 2254.45 -66.40 -2.86 169126 38.13 10515.6 1156.05 2026-01-22 11:22:00
Muthoot Finance Ltd. 533398 3939.95 3939.95 3806.45 3902.2 3818.4 -83.80 -2.15 14817 5.66 4027.75 911.4 2026-01-22 11:22:00
Muthoot Microfin Ltd. 544055 181.2 187.75 181.2 180.65 185 4.35 2.41 2510 0.05 2026-01-22 11:22:00
NACL Industries Ltd. 524709 168.4 172 165.6 164.4 168 3.60 2.19 4206 0.07 337.65 48.6 2026-01-22 11:19:00
Narayana Hrudayalaya Ltd. 539551 1818.2 1862 1795.55 1815.85 1797.45 -18.40 -1.01 13122 2.36 2371.6 657.25 2026-01-22 11:22:00
Natco Pharma Ltd. 524816 840.2 845.7 832 839.85 833.9 -5.95 -0.71 24513 2.04 1638.35 502 2026-01-22 11:22:00
National Aluminium Company Ltd. 532234 362.9 368 356.7 361.8 360.9 -0.90 -0.25 649797 23.45 374.2 67 2026-01-22 11:22:00
National Fertilizers Ltd. 523630 78.84 80.87 78.84 78.28 79.06 0.78 1.00 15646 0.12 169.95 46 2026-01-22 11:22:00
Navin Fluorine International Ltd. 532504 5801 5847.9 5705.05 5806.35 5725 -81.35 -1.40 2642 1.51 6268 2876.45 2026-01-22 11:22:00
Nazara Technologies Ltd. 543280 282 282.05 277.4 276.75 277.4 0.65 0.23 27078 0.75 1450 221.5 2026-01-22 11:22:00
NBCC (India) Ltd. 534309 98.75 100.2 97.65 96.7 97.85 1.15 1.19 525972 5.15 209.75 29.85 2026-01-22 11:22:00
Neogen Chemicals Ltd. 542665 1251.5 1260 1225.8 1239.85 1227.6 -12.25 -0.99 911 0.11 2414.9 978 2026-01-22 11:22:00
Netweb Technologies India Ltd. 543945 3155.05 3199.95 3111.6 3112.55 3135.3 22.75 0.73 45519 14.27 4480 739.7 2026-01-22 11:22:00
Network 18 Media & Investments Ltd. 532798 37.39 38.26 37.39 37.19 37.7 0.51 1.37 49594 0.19 136.2 36.82 2026-01-22 11:22:00
Neuland Laboratories Ltd. 524558 13300.95 13737 13264.35 13167.85 13658.9 491.05 3.73 1067 1.46 19748.4 1069 2026-01-22 11:22:00
Newgen Software Technologies Ltd. 540900 640.05 645.8 630.2 632.45 632 -0.45 -0.07 48538 3.07 1795.5 327.95 2026-01-22 11:22:00
NHPC Ltd. 533098 76.83 77.91 76.53 76.19 77.16 0.97 1.27 458838 3.54 118.45 33.4 2026-01-22 11:22:00
NIIT Learning Systems Ltd. 543952 383.9 388.1 378.35 383.8 378.95 -4.85 -1.26 314 0.01 576 304.1 2026-01-22 11:22:00
Nilkamal Ltd. 523385 1321.05 1376 1321.05 1352.8 1376 23.20 1.71 3 0.00 2800 1111 2026-01-22 11:22:00
Nippon Life India Asset Management Ltd. 540767 835 859.75 834.65 833.25 838.95 5.70 0.68 11719 0.98 986.7 197.1 2026-01-22 11:22:00
Nitin Spinners Ltd. 532698 308.6 314.05 308 306.95 308 1.05 0.34 2940 0.09 493.9 182.25 2026-01-22 11:22:00
NLC India Ltd. 513683 249.7 255 249.7 248.55 250 1.45 0.58 44663 1.12 311.65 65.05 2026-01-22 11:22:00
NMDC Ltd. 526371 78.91 80.44 78.28 78.67 78.55 -0.12 -0.15 540001 4.24 286.35 59.56 2026-01-22 11:22:00
NMDC Steel Ltd. 543768 39.7 41.07 39.7 39.57 39.9 0.33 0.83 110901 0.44 73.67 28.35 2026-01-22 11:22:00
NRB Bearings Ltd. 530367 232.4 243.6 232.4 232.3 236.8 4.50 1.94 12564 0.30 400.75 125.05 2026-01-22 11:22:00
NTPC Ltd. 532555 338.1 342.65 336.95 338.65 339.95 1.30 0.38 4639198 157.71 448.3 152.8 2026-01-22 11:22:00
Nucleus Software Exports Ltd. 531209 905 911.7 903.1 897.5 905.45 7.95 0.89 306 0.03 1787.8 365 2026-01-22 11:21:00
Nuvama Wealth Management Ltd. 543988 1366.3 1402.45 1366.3 1365.35 1386.8 21.45 1.57 5879 0.82 2026-01-22 11:22:00
Nuvoco Vistas Corporation Ltd. 543334 353.5 353.9 350.75 347.5 353.35 5.85 1.68 3865 0.14 477.35 288 2026-01-22 11:22:00
Oberoi Realty Ltd. 533273 1510 1519.35 1482.15 1502.45 1484.4 -18.05 -1.20 38584 5.73 2349.8 790.05 2026-01-22 11:22:00
Oil India Ltd. 533106 435.7 444.1 435.7 433.4 440.5 7.10 1.64 34046 1.50 767.3 168.3 2026-01-22 11:22:00
Olectra Greentech Ltd. 532439 1030 1055.15 1030 1021.4 1034.95 13.55 1.33 12698 1.31 2222 374.35 2026-01-22 11:22:00
One97 Communications Ltd. 543396 1247.7 1266.5 1242.6 1235.85 1242.6 6.75 0.55 31747 3.94 1381.75 310 2026-01-22 11:22:00
Optiemus Infracom Ltd. 530135 411.2 416.75 405.05 406 405.6 -0.40 -0.10 765 0.03 873.65 160.45 2026-01-22 11:22:00
Oracle Financial Services Software Ltd. 532466 7912.95 8010 7835 7678.35 7888 209.65 2.73 8634 6.81 13203.6 2883.8 2026-01-22 11:22:00
Orchid Pharma Ltd. 524372 699.8 709.65 696 697.6 696 -1.60 -0.23 491 0.03 1998 292.05 2026-01-22 11:22:00
Orient Cement Ltd. 535754 164.4 167.7 164.4 164.35 165.95 1.60 0.97 2291 0.04 379.4 104.7 2026-01-22 11:22:00
Orient Electric Ltd. 541301 159.65 164.65 159.65 159.55 161.9 2.35 1.47 2594 0.04 297.15 155.55 2026-01-22 11:21:00
Page Industries Ltd. 532827 33599.15 33599.15 32890 33127.15 32890 -237.15 -0.72 148 0.49 54262.3 32132.95 2026-01-22 11:22:00
Paisalo Digital Ltd. 532900 32.18 33.03 32.18 32.1 32.53 0.43 1.34 121214 0.39 199.25 29.4 2026-01-22 11:22:00
Panama Petrochem Ltd. 524820 289.1 291.95 287.5 289.05 288.5 -0.55 -0.19 348 0.01 452.45 263.9 2026-01-22 11:22:00
Paradeep Phosphates Ltd. 543530 130.9 133.65 130.9 130.45 132.2 1.75 1.34 145897 1.93 234.05 47.4 2026-01-22 11:22:00
Parag Milk Foods Ltd. 539889 259 266.45 259 257.15 264.7 7.55 2.94 8989 0.24 101006 68 2026-01-22 11:22:00
Paras Defence And Space Technologies Ltd. 543367 635.8 642.6 631 624.7 636.2 11.50 1.84 13269 0.84 1943.6 447.1 2026-01-22 11:22:00
Patel Engineering Ltd. 531120 29 29.26 28.77 28.69 28.81 0.12 0.42 212066 0.61 79 13.1 2026-01-22 11:22:00
Paushak Ltd. 532742 539.85 545.05 532.1 529.8 535 5.20 0.98 1235 0.07 10349 511 2026-01-22 11:21:00
PB Fintech Ltd. 543390 1665.05 1699.15 1665.05 1663.65 1680 16.35 0.98 5243 0.88 2254.95 356.2 2026-01-22 11:22:00
PC Jeweller Ltd. 534809 10.56 10.73 10.5 10.52 10.54 0.02 0.19 1097075 1.16 186.8 9.1 2026-01-22 11:22:00
PDS Ltd. 538730 309.8 322.8 309.8 313.9 315.9 2.00 0.64 2817 0.09 658.15 282 2026-01-22 11:22:00
Pearl Global Industries Ltd. 532808 1451.85 1480 1443 1441.5 1448.95 7.45 0.52 578 0.08 1993.3 334.35 2026-01-22 11:22:00
Persistent Systems Ltd. 533179 6300 6393.8 6235.65 6243.8 6251 7.20 0.12 7222 4.51 8979.85 3091.65 2026-01-22 11:22:00
Petronet LNG Ltd. 532522 278.45 278.45 273.7 275.95 274.1 -1.85 -0.67 37617 1.03 384.9 193.4 2026-01-22 11:22:00
PG Electroplast Ltd. 533581 541.85 549 533.5 533.25 534.2 0.95 0.18 46421 2.48 4100 337 2026-01-22 11:22:00
PI Industries Ltd. 523642 3101.1 3198.95 3101.1 3116.95 3163.8 46.85 1.50 2441 0.77 4801.4 2870 2026-01-22 11:22:00
Pilani Investment And Industries Corporation Ltd. 539883 4743.15 4743.15 4685 4661 4689 28.00 0.60 263 0.12 8265.95 1602.65 2026-01-22 11:22:00
Piramal Pharma Ltd. 543635 157.55 159.85 156.45 155.2 156.65 1.45 0.93 73284 1.15 307.85 61.654714455599 2026-01-22 11:22:00
PNB Gilts Ltd. 532366 80.9 81.79 80.61 80.46 80.61 0.15 0.19 5945 0.05 149.25 55.25 2026-01-22 11:22:00
PNB Housing Finance Ltd. 540173 929.8 929.8 855.75 931.45 860.5 -70.95 -7.62 109492 9.42 1201.45 286.758828670162 2026-01-22 11:22:00
PNC Infratech Ltd. 539150 220.9 229.1 220.9 220.85 224 3.15 1.43 2266 0.05 574.5 219.5 2026-01-22 11:22:00
Pokarna Ltd. 532486 729.05 780 729.05 723.2 739.75 16.55 2.29 1265 0.09 1451.7 233.75 2026-01-22 11:22:00
Poly Medicure Ltd. 531768 1571.15 1609.05 1571.15 1571.15 1585 13.85 0.88 2999 0.48 3149.8 727.25 2026-01-22 11:22:00
Polycab India Ltd. 542652 7050 7097.9 6996.15 6973.1 7025.5 52.40 0.75 7731 5.43 7947.35 2305 2026-01-22 11:22:00
Polyplex Corporation Ltd. 524051 831.35 841.5 831.35 831.4 832.95 1.55 0.19 1247 0.10 2373.6 752.55 2026-01-22 11:22:00
Poonawalla Fincorp Ltd. 524000 440.45 448 437.45 439.75 440.75 1.00 0.23 31623 1.39 570.4 243.75 2026-01-22 11:22:00
Power Finance Corporation Ltd. 532810 362.75 366 360.55 357.35 364.1 6.75 1.89 42698 1.55 580.35 100.85 2026-01-22 11:22:00
Power Grid Corporation Of India Ltd. 532898 256.15 259.05 256.15 255.7 256.7 1.00 0.39 587808 15.09 366.2 186.35 2026-01-22 11:22:00
Power Mech Projects Ltd. 539302 2121.05 2160.6 2103.8 2109.2 2103.8 -5.40 -0.26 649 0.14 7450 1023.45 2026-01-22 11:22:00
Praj Industries Ltd. 522205 295 296.75 292 290 292.35 2.35 0.81 17735 0.52 874.3 283.5 2026-01-22 11:22:00
Prataap Snacks Ltd. 540724 1088 1114.9 1088 1095.9 1094 -1.90 -0.17 336 0.04 1450 662 2026-01-22 11:22:00
Precision Camshafts Ltd. 539636 138.2 140.45 136.45 135.05 136.45 1.40 1.04 5752 0.08 382.15 88.41 2026-01-22 11:22:00
Premier Energies Ltd. 544238 725 758.55 720.15 710.35 724 13.65 1.92 146143 10.58 2026-01-22 11:22:00
Prestige Estates Projects Ltd. 533274 1447.05 1449.85 1420.5 1440.15 1420.5 -19.65 -1.36 5535 0.79 2072.75 391.3 2026-01-22 11:22:00
Pricol Ltd. 540293 577.25 607.1 577.25 573.3 601.15 27.85 4.86 16292 0.98 694.95 153.5 2026-01-22 11:22:00
Prime Focus Ltd. 532748 221.15 234 220.65 219.3 231.5 12.20 5.56 188267 4.36 250 64.75 2026-01-22 11:22:00
Prince Pipes and Fittings Ltd. 542907 240.35 248.45 240 240.35 243 2.65 1.10 3188 0.08 775.75 5.26 2026-01-22 11:22:00
Privi Speciality Chemicals Ltd. 530117 2643.7 2702 2643.7 2643.6 2682.8 39.20 1.48 1010 0.27 3433 870.55 2026-01-22 11:22:00
Prudent Corporate Advisory Services Ltd. 543527 2300.05 2352.2 2300.05 2312.8 2316.7 3.90 0.17 380 0.09 101093 573.6 2026-01-22 11:22:00
PSP Projects Ltd. 540544 730.05 752.5 730.05 729.95 733.3 3.35 0.46 235 0.02 1030.8 560.2 2026-01-22 11:22:00
PTC India Ltd. 532524 154 157.9 154 152.8 156.9 4.10 2.68 34076 0.53 254.65 67.75 2026-01-22 11:22:00
PTC Industries Ltd. 539006 17920.85 18019.05 17740.85 17940.45 17744.25 -196.20 -1.09 149 0.26 19397.8 1571.2 2026-01-22 11:22:00
Punjab & Sind Bank 533295 27.25 27.95 27.25 27.06 27.6 0.54 2.00 146579 0.40 77.5 14.65 2026-01-22 11:22:00
Punjab National Bank 532461 124.75 126.55 124.4 124 125 1.00 0.81 477413 5.97 142.9 32.1 2026-01-22 11:22:00
PVR Inox Ltd. 532689 970 977.35 960.8 949.15 961.85 12.70 1.34 8545 0.82 2138.35 825.65 2026-01-22 11:22:00
Quess Corp Ltd. 539978 195.1 202.15 195.1 197.15 200.6 3.45 1.75 2691 0.05 875 195.1 2026-01-22 11:22:00
Quick Heal Technologies Ltd. 539678 202.6 206.2 197.8 197.75 198.15 0.40 0.20 3709 0.07 825.9 127.35 2026-01-22 11:22:00
R Systems International Ltd. 532735 361.4 373.75 361.4 361.4 368 6.60 1.83 817 0.03 599 216.5 2026-01-22 11:22:00
Radico Khaitan Ltd. 532497 2844.55 2880.7 2781.7 2834.75 2863.6 28.85 1.02 8108 2.32 3695 908.65 2026-01-22 11:22:00
Rail Vikas Nigam Ltd. 542649 321.3 326.15 320.1 316.6 320.7 4.10 1.30 239636 7.69 647 30.55 2026-01-22 11:22:00
Railtel Corporation Of India Ltd. 543265 331.55 338 331.55 327.9 332.5 4.60 1.40 52724 1.75 618 93.95 2026-01-22 11:22:00
Rainbow Children's Medicare Ltd. 543524 1208.2 1208.2 1184 1204.7 1200 -4.70 -0.39 5503 0.66 1708.5 477 2026-01-22 11:22:00
Rajesh Exports Ltd. 531500 164 166.95 159.3 159.7 165 5.30 3.32 7959 0.13 1028.4 151 2026-01-22 11:21:00
Rajratan Global Wire Ltd. 517522 480.05 490.4 477.1 474.8 478.4 3.60 0.76 7203 0.34 1409.05 250 2026-01-22 11:22:00
Rama Steel Tubes Ltd. 539309 7.59 8.42 7.52 7.53 8.05 0.52 6.91 1057950 0.85 50.5 7.29 2026-01-22 11:22:00
Ramco Industries Ltd. 532369 287.25 296.55 287.25 289.85 293.1 3.25 1.12 1506 0.04 397.55 117.5 2026-01-22 11:22:00
Ramkrishna Forgings Ltd. 532527 495.05 511 495.05 493.8 509.95 16.15 3.27 7426 0.38 1064 175.5 2026-01-22 11:22:00
Ramky Infrastructure Ltd. 533262 489.1 495.85 486.1 476.9 489 12.10 2.54 798 0.04 1008.9 155.55 2026-01-22 11:22:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 128.25 131.4 128.25 127.8 129.8 2.00 1.56 21068 0.27 245 87.75 2026-01-22 11:22:00
RateGain Travel Technologies Ltd. 543417 638.05 658.15 638.05 630.9 649.55 18.65 2.96 3370 0.22 101093 252.45 2026-01-22 11:22:00
Ratnamani Metals & Tubes Ltd. 520111 2032.45 2042.3 2030 2017.25 2032 14.75 0.73 41 0.01 3971.8 1703 2026-01-22 11:22:00
RattanIndia Enterprises Ltd. 534597 35.1 35.56 34.09 35.03 34.13 -0.90 -2.57 48666 0.17 94.85 32.05 2026-01-22 11:22:00
Raymond Lifestyle Ltd. 544240 874.2 924.65 874.2 874.25 906.3 32.05 3.67 3528 0.32 2026-01-22 11:22:00
RBL Bank Ltd. 540065 300.1 303.5 295.8 297.55 297.55 0.00 0.00 105718 3.15 331.8 95.8 2026-01-22 11:22:00
REC Ltd. 532955 358.4 366.6 358.4 356.55 365.4 8.85 2.48 203650 7.44 653.9 91 2026-01-22 11:22:00
Redington Ltd. 532805 267.1 269.35 264.1 265 264.75 -0.25 -0.09 20623 0.55 334.9 135 2026-01-22 11:22:00
Redtape Ltd. 543957 118 119.4 116.35 117.15 116.7 -0.45 -0.38 20579 0.24 2026-01-22 11:22:00
Relaxo Footwears Ltd. 530517 357.05 369.25 357.05 360.5 364.85 4.35 1.21 6246 0.23 1105.25 355.4 2026-01-22 11:22:00
Reliance Industrial Infrastructure Ltd. 523445 711.85 713 702 699.15 702.7 3.55 0.51 1155 0.08 1604 686.9 2026-01-22 11:22:00
Reliance Power Ltd. 532939 29.96 30.38 29.43 29.64 29.62 -0.02 -0.07 3104876 9.20 76.49 9.05 2026-01-22 11:22:00
Religare Enterprises Ltd. 532915 228.6 234.6 228.6 228.3 229.4 1.10 0.48 17674 0.41 319.9 123.5 2026-01-22 11:22:00
Repco Home Finance Ltd. 535322 396.05 399.15 391.95 384.3 391.95 7.65 1.99 1219 0.05 594.7 155.6 2026-01-22 11:22:00
Restaurant Brands Asia Ltd. 543248 64.83 65.92 64.46 64.25 64.7 0.45 0.70 112256 0.73 137.85 59.5 2026-01-22 11:22:00
RHI Magnesita India Ltd. 534076 417.9 435.3 417.9 417.8 433.05 15.25 3.65 7688 0.33 893.15 376.75 2026-01-22 11:22:00
Rites Ltd. 541556 221.65 224.3 219.05 219.25 219.25 0.00 0.00 36920 0.81 826.15 192.3 2026-01-22 11:22:00
Rolex Rings Ltd 543325 119 121.85 118.7 119.25 120.5 1.25 1.05 21519 0.26 2788.95 99.3 2026-01-22 11:22:00
Rossari Biotech Ltd. 543213 519.7 527.55 519.7 519.65 523.05 3.40 0.65 715 0.04 1051 503.85 2026-01-22 11:22:00
Route Mobile Ltd. 543228 609.5 620.45 608.45 608.7 610.2 1.50 0.25 3267 0.20 1942 599.05 2026-01-22 11:22:00
RPG Life Sciences Ltd. 532983 2201.05 2214.9 2199.55 2199.55 2206.5 6.95 0.32 27 0.01 2976.7 645.7 2026-01-22 11:22:00
RPSG Ventures Ltd. 542333 650.85 687.45 650.85 661.75 685 23.25 3.51 228 0.02 1357.4 359.45 2026-01-22 11:22:00
RR Kabel Ltd. 543981 1413.4 1445 1412.4 1413.3 1428.85 15.55 1.10 1255 0.18 2026-01-22 11:22:00
Rupa & Company Ltd. 533552 179.95 179.95 153.45 152.3 153.7 1.40 0.92 1751 0.03 368.35 150 2026-01-22 11:22:00
Safari Industries (India) Ltd. 523025 1935 1973.3 1935 1956.8 1958 1.20 0.06 1000 0.20 4539.95 1115.6 2026-01-22 11:22:00
Sagility Ltd. 544282 52.04 53.09 51.77 51.5 52.45 0.95 1.84 521524 2.74 2026-01-22 11:22:00
Sai Silks (Kalamandir) Ltd. 543989 114 119.15 114 113.85 115.35 1.50 1.32 19520 0.23 2026-01-22 11:22:00
Salasar Techno Engineering Ltd. 540642 7.81 7.97 7.77 7.76 7.83 0.07 0.90 98874 0.08 139.95 6.89 2026-01-22 11:22:00
Samhi Hotels Ltd. 543984 173.65 177.85 168.1 173.25 169.25 -4.00 -2.31 18738 0.32 2026-01-22 11:22:00
Sammaan Capital Ltd. 535789 140.15 141.5 139.2 138.1 139.6 1.50 1.09 138560 1.93 234.95 91.8 2026-01-22 11:22:00
Samvardhana Motherson International Ltd. 517334 110.35 113.95 110.35 109.65 111.8 2.15 1.96 234491 2.62 217 61.84 2026-01-22 11:22:00
Sandhar Technologies Ltd. 541163 509.5 522.9 509.5 509.45 514.75 5.30 1.04 1567 0.08 697.6 186.1 2026-01-22 11:22:00
Sangam (India) Ltd. 514234 422.05 432.8 418.15 425.05 432.8 7.75 1.82 365 0.02 627.2 185 2026-01-22 11:22:00
Sanghi Industries Ltd. 526521 61.4 64.48 61.4 63.06 63.24 0.18 0.29 1497 0.01 156.2 38.3 2026-01-22 11:22:00
Sanghvi Movers Ltd. 530073 288.6 298.1 288.6 288.55 291.25 2.70 0.94 8002 0.23 1483 205 2026-01-22 11:22:00
Sanofi Consumer Healthcare India Ltd. 544250 4058 4100.85 4042.6 4084.9 4050 -34.90 -0.85 222 0.09 2026-01-22 11:22:00
Sansera Engineering Ltd. 543358 1723.6 1744.95 1697.6 1719.35 1699.35 -20.00 -1.16 3237 0.55 1954.7 672.85 2026-01-22 11:22:00
Sapphire Foods India Ltd. 543397 201 202.6 196.5 201.75 197.9 -3.85 -1.91 7875 0.16 1878 196.5 2026-01-22 11:22:00
Saregama India Ltd. 532163 325.05 333.55 324.2 324.75 330.7 5.95 1.83 11448 0.38 688.5 303.3 2026-01-22 11:22:00
Sasken Technologies Ltd. 532663 1277.2 1287.05 1268.4 1271.9 1268.4 -3.50 -0.28 99 0.01 2365.55 761 2026-01-22 11:22:00
Satia Industries Ltd. 539201 62.65 62.87 61.62 62 61.8 -0.20 -0.32 193 0.00 164.35 61.62 2026-01-22 11:22:00
Satin Creditcare Network Ltd. 539404 149 151.35 149 148.95 150.65 1.70 1.14 1369 0.02 283.65 102.45 2026-01-22 11:22:00
Savita Oil Technologies Ltd. 524667 352.3 355.7 344.9 350.85 344.9 -5.95 -1.70 362 0.01 655 231.95 2026-01-22 11:22:00
SBFC Finance Ltd. 543959 101.05 103.45 101.05 100.95 102.3 1.35 1.34 54922 0.56 2026-01-22 11:22:00
SBI Cards And Payment Services Ltd. 543066 784.15 793.5 782.9 783.8 786.5 2.70 0.34 419422 32.99 1028.75 0.02 2026-01-22 11:22:00
SBI Life Insurance Company Ltd. 540719 2052.55 2062.75 2010.45 2055.5 2023.6 -31.90 -1.55 5117 1.04 2116 1039.25 2026-01-22 11:22:00
Schneider Electric Infrastructure Ltd. 534139 579.5 638.5 579.5 578.6 630.8 52.20 9.02 88930 5.61 1055 116.3 2026-01-22 11:22:00
Seamec Ltd. 526807 1097.8 1112.7 1075.5 1090.4 1078.1 -12.30 -1.13 786 0.08 1664 563.3 2026-01-22 11:22:00
SEPC Ltd. 532945 8.16 8.4 8.16 8.14 8.23 0.09 1.11 421886 0.35 33.5 6.27418407679277 2026-01-22 11:22:00
SG Finserve Ltd. 539199 364.05 377.25 364.05 363.75 369.4 5.65 1.55 9152 0.34 748 182.45 2026-01-22 11:22:00
SH Kelkar And Company Ltd. 539450 147.9 151.65 147.6 145.55 149.85 4.30 2.95 6632 0.10 335.25 81.9 2026-01-22 11:22:00
Shalby Ltd. 540797 169.9 174 169.9 169.8 171 1.20 0.71 1323 0.02 333.85 114.35 2026-01-22 11:22:00
Shankara Building Products Ltd. 540425 102.6 105.3 102.6 102.6 104.6 2.00 1.95 198 0.00 1210 101.5 2026-01-22 11:22:00
Shanthi Gears Ltd. 522034 419.7 423.5 417.4 418.85 423.5 4.65 1.11 1944 0.08 703.55 225.15 2026-01-22 11:22:00
Sharda Cropchem Ltd. 538666 805 829.1 805 802.55 816.15 13.60 1.69 2547 0.21 1180.3 318 2026-01-22 11:22:00
Sharda Motor Industries Ltd. 535602 853.3 853.3 842 840 842 2.00 0.24 168 0.01 2955.9 550 2026-01-22 11:22:00
Share India Securities Ltd. 540725 140.5 145.7 140.5 140.45 144.1 3.65 2.60 3042 0.04 2039.95 127.7 2026-01-22 11:22:00
Sheela Foam Ltd. 540203 535 548.2 532 524.05 534.35 10.30 1.97 1187 0.06 1710 512.2 2026-01-22 11:22:00
Shilchar Technologies Ltd. 531201 3050 3148.55 3022.75 2998.35 3025 26.65 0.89 2155 0.65 8899 552.1 2026-01-22 11:22:00
Shilpa Medicare Ltd. 530549 272.15 283.15 271.65 272.7 271.65 -1.05 -0.39 3514 0.10 1003.2 222.4 2026-01-22 11:22:00
Shipping Corporation Of India Ltd. 523598 204.55 209.8 204.55 202.95 206.7 3.75 1.85 88008 1.82 384.8 79.5 2026-01-22 11:22:00
Shoppers Stop Ltd. 532638 335.1 341.35 323 341.9 324.35 -17.55 -5.13 2323 0.08 943.65 321.45 2026-01-22 11:22:00
Shree Renuka Sugars Ltd. 532670 23.19 23.9 23.19 23.11 23.75 0.64 2.77 80768 0.19 68.7 22.86 2026-01-22 11:22:00
Shriram Properties Ltd. 543419 73.91 75.83 73.82 73.83 73.82 -0.01 -0.01 10925 0.08 147.5 53.25 2026-01-22 11:22:00
Shyam Metalics And Energy Ltd. 543299 795.45 806.55 795.45 795.45 804.85 9.40 1.18 1771 0.14 1000.9 253.05 2026-01-22 11:22:00
Signatureglobal (India) Ltd. 543990 889 910.5 881.8 888.95 881.9 -7.05 -0.79 7508 0.66 2026-01-22 11:22:00
Sindhu Trade Links Ltd. 532029 18.5 18.84 18.47 18.51 18.47 -0.04 -0.22 25905 0.05 45.15 12.9 2026-01-22 11:22:00
SIRCA Paints India Ltd. 543686 471.05 483 471.05 467.95 477.35 9.40 2.01 6062 0.29 539 234 2026-01-22 11:22:00
SIS Ltd. 540673 319 333.7 319 322.8 333.6 10.80 3.35 1085 0.04 544.1 289.2 2026-01-22 11:22:00
SJS Enterprises Ltd. 543387 1565.3 1627.4 1565.3 1565.2 1603.6 38.40 2.45 2067 0.33 1888.9 379 2026-01-22 11:22:00
SJVN Ltd. 533206 72.05 73.24 71.99 71.56 72.26 0.70 0.98 280411 2.03 170.45 27.9 2026-01-22 11:22:00
Skipper Ltd. 538562 346.35 357.5 346.35 341.4 351.25 9.85 2.89 6580 0.23 665 54.5 2026-01-22 11:22:00
Sobha Ltd. 532784 1355.8 1378.75 1350 1350.25 1350 -0.25 -0.02 2503 0.34 2238 412.4 2026-01-22 11:22:00
Solar Industries India Ltd. 532725 12515.85 12803.15 12515.85 12533.55 12674.5 140.95 1.12 1151 1.46 17805 3107.55 2026-01-22 11:22:00
Solara Active Pharma Sciences Ltd. 541540 530 546.85 528.4 520.4 538.45 18.05 3.47 1200 0.06 885.95 287 2026-01-22 11:22:00
Somany Ceramics Ltd. 531548 381.05 393.2 381.05 389.85 389.5 -0.35 -0.09 305 0.01 872 381 2026-01-22 11:22:00
Sona BLW Precision Forgings Ltd. 543300 445.05 458.8 445.05 444.65 455.55 10.90 2.45 33870 1.54 767.8 379.8 2026-01-22 11:22:00
Sonata Software Ltd. 532221 311.3 317.8 311 310.15 311 0.85 0.27 24260 0.75 1485.3 286.4 2026-01-22 11:22:00
Spandana Sphoorty Financial Ltd. 542759 228.4 244.7 228.4 228.35 241.05 12.70 5.56 9125 0.22 1243.1 214.7 2026-01-22 11:22:00
Stanley Lifestyles Ltd. 544202 171.05 175.7 171.05 170.95 173.35 2.40 1.40 1518 0.03 2026-01-22 11:22:00
Star Cement Ltd. 540575 211.05 215.4 211.05 213.1 213.85 0.75 0.35 1299 0.03 308.1 88.55 2026-01-22 11:22:00
Star Health and Allied Insurance Company Ltd. 543412 435.35 439.05 434.05 435.7 434.4 -1.30 -0.30 4653 0.20 780 330.05 2026-01-22 11:22:00
Sterling and Wilson Renewable Energy Ltd. 542760 191.05 195.95 189.65 189.1 190.05 0.95 0.50 100870 1.92 828 185.5 2026-01-22 11:22:00
Sterling Tools Ltd. 530759 235.4 244 234.3 235.3 234.3 -1.00 -0.42 649 0.02 744.3 200.65 2026-01-22 11:22:00
Sterlite Technologies Ltd. 532374 94.7 95.7 93 93.1 93.8 0.70 0.75 16175 0.15 192.95 58.51 2026-01-22 11:22:00
Stove Kraft Ltd. 543260 488.4 508.65 488.4 488.35 498.3 9.95 2.04 920 0.05 976.75 354 2026-01-22 11:22:00
Strides Pharma Science Ltd. 532531 837.5 858 837.5 825.35 854.45 29.10 3.53 9892 0.85 1675.25 268.4 2026-01-22 11:22:00
Stylam Industries Ltd. 526951 2177.65 2180.65 2174.2 2174 2175.45 1.45 0.07 46 0.01 2736 941.7 2026-01-22 11:22:00
Subros Ltd. 517168 766 787.05 766 765.9 771.5 5.60 0.73 1953 0.15 1212.4 272 2026-01-22 11:22:00
Sula Vineyards Ltd. 543711 194.6 197.5 194.6 194.2 195.6 1.40 0.72 9840 0.19 699.75 191.05 2026-01-22 11:22:00
Sumitomo Chemical India Ltd. 542920 419.6 422.1 415.95 415.7 421.55 5.85 1.41 4607 0.19 665 5.77 2026-01-22 11:22:00
Sun Pharma Advanced Research Company Ltd. 532872 128.6 130.6 127.55 128.55 127.95 -0.60 -0.47 23646 0.30 474 109.2 2026-01-22 11:22:00
Sun Pharmaceutical Industries Ltd. 524715 1613 1647.25 1613 1612.55 1630.6 18.05 1.12 24201 3.95 1960.2 855.85 2026-01-22 11:22:00
Sun TV Network Ltd. 532733 544.75 554.5 544.75 544.75 550.95 6.20 1.14 3092 0.17 921.6 394 2026-01-22 11:22:00
Sundaram-Clayton Ltd. 544066 1228.9 1229.9 1206.8 1225.25 1206.8 -18.45 -1.51 70 0.01 2026-01-22 11:22:00
Suprajit Engineering Ltd. 532509 431.2 442.05 431.2 431.1 438.8 7.70 1.79 802 0.04 639.95 315.25 2026-01-22 11:22:00
Supriya Lifescience Ltd. 543434 736.3 746.95 735.35 725.6 743.3 17.70 2.44 3398 0.25 841.7 170.05 2026-01-22 11:22:00
Suryoday Small Finance Bank Ltd. 543279 137.45 141.2 136.5 137.1 141 3.90 2.84 6128 0.09 219.55 83.45 2026-01-22 11:22:00
Suven Life Sciences Ltd. 530239 135.35 143.7 135 135.25 137.65 2.40 1.77 7428 0.10 303 45.01 2026-01-22 11:22:00
Suzlon Energy Ltd. 532667 46.25 46.69 45.8 45.55 45.9 0.35 0.77 4868143 22.34 86.04 6.6 2026-01-22 11:22:00
Symphony Ltd. 517385 848.6 853.95 846.65 848.5 847.05 -1.45 -0.17 386 0.03 1878.95 820.1 2026-01-22 11:22:00
Syngene International Ltd. 539268 601.05 608 600 600.85 603.7 2.85 0.47 4379 0.26 960 535.5 2026-01-22 11:22:00
Syrma SGS Technology Ltd. 543573 645.05 660.9 645.05 640.55 657.2 16.65 2.60 33633 2.21 909.5 248.3 2026-01-22 11:22:00
Taj GVK Hotels & Resorts Ltd. 532390 376 381.6 373.25 374.45 373.25 -1.20 -0.32 1846 0.07 539.95 157.7 2026-01-22 11:22:00
Tamil Nadu Newsprint & Papers Ltd. 531426 136 136.4 133.4 132.9 133.6 0.70 0.53 1807 0.02 330.95 115.05 2026-01-22 11:21:00
Tamilnad Mercantile Bank Ltd. 543596 549.85 569 549.85 547.1 561.5 14.40 2.63 5152 0.29 611 396.05 2026-01-22 11:22:00
Tanla Platforms Ltd. 532790 439.5 450.65 439.5 438.3 448.1 9.80 2.24 12780 0.57 1317.7 409.4 2026-01-22 11:22:00
TARC Ltd. 543249 155.05 161.3 155.05 153.7 159.05 5.35 3.48 14326 0.23 275.5 33.4 2026-01-22 11:22:00
Tarsons Products Ltd. 543399 190.05 203.65 190.05 198.8 203.55 4.75 2.39 982 0.02 914.35 190.05 2026-01-22 11:21:00
Tasty Bite Eatables Ltd. 519091 7254.5 7255 7055.5 7096.7 7092.85 -3.85 -0.05 13 0.01 18940.95 6990 2026-01-22 11:21:00
Tata Consultancy Services Ltd. 532540 3140.1 3155.2 3132.05 3121.3 3149.2 27.90 0.89 34691 10.92 4585.9 2867.55 2026-01-22 11:22:00
Tata Technologies Ltd. 544028 645.7 663 645.7 643.85 658.5 14.65 2.28 50924 3.35 2026-01-22 11:22:00
Tata Teleservices (Maharashtra) Ltd. 532371 43 44.63 42.9 42.78 43.05 0.27 0.63 278936 1.20 149 41.87 2026-01-22 11:22:00
Tatva Chintan Pharma Chem Ltd. 543321 1432.05 1494.65 1354 1390.4 1354.45 -35.95 -2.59 19407 2.63 2649.1 610 2026-01-22 11:22:00
TBO Tek Ltd. 544174 1430.15 1484 1430.15 1454.75 1464.45 9.70 0.67 921 0.13 2026-01-22 11:22:00
TCI Express Ltd. 540212 490.45 502.25 490 490.35 493.2 2.85 0.58 124 0.01 2009.95 484.35 2026-01-22 11:22:00
TD Power Systems Ltd. 533553 637.5 645.6 631 634.4 631.7 -2.70 -0.43 7334 0.46 850.05 95.9 2026-01-22 11:22:00
TeamLease Services Ltd. 539658 1414.4 1430 1414.4 1414.3 1423.95 9.65 0.68 37 0.01 3692.45 1405.3 2026-01-22 11:22:00
Tech Mahindra Ltd. 532755 1690.15 1712.5 1690.15 1687.1 1698.3 11.20 0.66 49679 8.44 1807.4 982.95 2026-01-22 11:22:00
Techno Electric & Engineering Company Ltd. 542141 910.2 929.7 903.4 907.45 904.25 -3.20 -0.35 5480 0.50 1824.95 254 2026-01-22 11:22:00
Technocraft Industries (India) Ltd. 532804 1971.8 2019.9 1952.1 1957.95 2011.8 53.85 2.75 294 0.06 3939 689.65 2026-01-22 11:22:00
Tega Industries Ltd. 543413 1774.1 1810.1 1745 1773.35 1747.3 -26.05 -1.47 10128 1.77 2327.45 468 2026-01-22 11:22:00
Tejas Networks Ltd. 540595 329 333.2 322 327.6 323.2 -4.40 -1.34 40511 1.31 1495.1 321.35 2026-01-22 11:22:00
Texmaco Rail & Engineering Ltd. 533326 120 123.25 120 118.8 120.7 1.90 1.60 59472 0.72 296.6 40.49 2026-01-22 11:22:00
Thangamayil Jewellery Ltd. 533158 3999.95 4070.7 3713.3 3892.55 3787.5 -105.05 -2.70 25592 9.69 4138.15 472.075 2026-01-22 11:22:00
The Anup Engineering Ltd. 542460 1838.6 1858.2 1824.65 1838.55 1847.95 9.40 0.51 511 0.09 3857.55 798.15 2026-01-22 11:22:00
The India Cements Ltd. 530005 456.45 461.35 455.9 453.15 457.5 4.35 0.96 2073 0.09 489.65 167.05 2026-01-22 11:22:00
The Jammu & Kashmir Bank Ltd. 532209 103.4 109.8 103.4 103 107.1 4.10 3.98 1138388 12.19 152.45 26.7 2026-01-22 11:22:00
The Karnataka Bank Ltd. 532652 184.85 185.7 181.6 180.7 183.25 2.55 1.41 36189 0.66 285.7 70.9 2026-01-22 11:22:00
The New India Assurance Company Ltd. 540769 143.05 146.55 143.05 142.65 145.1 2.45 1.72 8592 0.12 324 81.6 2026-01-22 11:22:00
The South Indian Bank Ltd. 532218 44.51 46.82 44.51 44.32 46.77 2.45 5.53 3104570 14.52 46.82 7.79 2026-01-22 11:22:00
Thyrocare Technologies Ltd. 539871 459.4 470.1 457.55 459.35 458.45 -0.90 -0.20 5491 0.25 1613.9 408.1 2026-01-22 11:22:00
Time Technoplast Ltd. 532856 172.7 178.4 172.25 170.85 174.35 3.50 2.05 22699 0.40 513.35 69.55 2026-01-22 11:22:00
Timken India Ltd. 522113 3089.15 3111.25 3020.55 3052.4 3024.75 -27.65 -0.91 872 0.26 4816 2200 2026-01-22 11:22:00
Tips Music Ltd. 532375 541.3 541.3 533.25 541.25 534.25 -7.00 -1.29 6938 0.37 950 138.46 2026-01-22 11:22:00
Titagarh Rail Systems Ltd. 532966 782.75 796.1 782.75 776.55 784.05 7.50 0.97 42289 3.32 1896.5 128.05 2026-01-22 11:22:00
Torrent Power Ltd. 532779 1300.85 1318.45 1300.85 1299.15 1306 6.85 0.53 2435 0.32 2037.35 430.9 2026-01-22 11:22:00
Transport Corporation Of India Ltd. 532349 983 993.4 983 989.55 986.1 -3.45 -0.35 85 0.01 1301.85 556.05 2026-01-22 11:22:00
Trident Ltd. 521064 24.75 25.39 24.75 24.56 25.07 0.51 2.08 400450 1.00 52.85 23.2 2026-01-22 11:22:00
Triveni Engineering & Industries Ltd. 532356 328.75 341.25 328.75 327.65 337.25 9.60 2.93 6587 0.22 536 215.55 2026-01-22 11:22:00
Triveni Turbine Ltd. 533655 470 473.45 467.35 469.35 473.05 3.70 0.79 1062379 50.26 885 188.35 2026-01-22 11:22:00
TTK Prestige Ltd. 517506 586.3 590.9 585.65 580.4 590.9 10.50 1.81 296 0.02 1051 572 2026-01-22 11:22:00
Tube Investments of India Ltd. 540762 2281.5 2312.8 2275.05 2271.75 2278.85 7.10 0.31 1936 0.44 4807.05 2035 2026-01-22 11:22:00
TV Today Network Ltd. 532515 125.05 128.3 125.05 123.25 126 2.75 2.23 623 0.01 324 121.5 2026-01-22 11:22:00
TVS Holdings Ltd. 520056 13751 13850 13650 13622.25 13695.65 73.40 0.54 70 0.10 16150 3410.55 2026-01-22 11:22:00
TVS Motor Company Ltd. 532343 3615.15 3663 3603 3601.95 3605.8 3.85 0.11 2803 1.01 3908.95 926.35 2026-01-22 11:22:00
TVS Supply Chain Solutions Ltd. 543965 97.55 99.35 97.5 97.1 97.5 0.40 0.41 6870 0.07 2026-01-22 11:22:00
UCO Bank 532505 28.91 29.47 28.91 28.78 28.98 0.20 0.69 314805 0.91 70.66 11.1 2026-01-22 11:22:00
Ujjivan Small Finance Bank Ltd. 542904 58.01 60 58.01 57.76 59.9 2.14 3.70 267902 1.60 62.99 5.86 2026-01-22 11:22:00
Ultratech Cement Ltd. 532538 12379.15 12399 12172.95 12225.25 12295.35 70.10 0.57 1871 2.30 13101.8 6005 2026-01-22 11:22:00
Union Bank Of India 532477 174.95 177.65 174.15 172.55 175.5 2.95 1.71 309338 5.43 182.95 38.3 2026-01-22 11:22:00
Uniparts India Ltd. 543689 418 427.8 418 418.2 420.85 2.65 0.63 765 0.03 722.15 260 2026-01-22 11:22:00
United Breweries Ltd. 532478 1450 1450 1428.6 1451.05 1439.55 -11.50 -0.79 1421 0.20 2299.4 1342.25 2026-01-22 11:22:00
United Foodbrands Ltd. 543283 177.95 180 177.85 176.8 177.85 1.05 0.59 83 0.00 1219 170.7 2026-01-22 11:22:00
United Spirits Ltd. 532432 1318.9 1337.7 1314.4 1318.8 1332.9 14.10 1.07 61500 8.20 1700 730.9 2026-01-22 11:22:00
UNO Minda Ltd. 532539 1135.85 1166.7 1135.85 1128.8 1160 31.20 2.76 9140 1.06 1381.95 433 2026-01-22 11:22:00
Usha Martin Ltd. 517146 414.55 423.7 414.55 414.2 418.95 4.75 1.15 3013 0.13 497.5 115.1 2026-01-22 11:22:00
UTI Asset Management Company Ltd. 543238 1059.9 1079 1029 1033.5 1047.2 13.70 1.33 3959 0.41 1494.95 609.5 2026-01-22 11:22:00
Utkarsh Small Finance Bank Ltd. 543942 14.14 14.45 13.87 14.11 13.92 -0.19 -1.35 171912 0.24 68.23 13.51 2026-01-22 11:22:00
Uttam Sugar Mills Ltd. 532729 221 224 220.8 217.3 222.35 5.05 2.32 134 0.00 535.2 170.05 2026-01-22 11:22:00
V-Guard Industries Ltd. 532953 308.95 312.05 306.05 309.1 307.1 -2.00 -0.65 158291 4.86 577.35 225.4 2026-01-22 11:22:00
V-Mart Retail Ltd. 534976 572.4 585.15 568.3 572.2 568.3 -3.90 -0.68 1880 0.11 4517.3 558.05 2026-01-22 11:22:00
V.S.T. Tillers Tractors Ltd. 531266 5380.05 5535 5380.05 5367.35 5449.5 82.15 1.53 130 0.07 6268.3 2046.55 2026-01-22 11:22:00
VA Tech Wabag Ltd. 533269 1102.85 1132 1102.85 1101.05 1104.6 3.55 0.32 4809 0.53 1943.95 240 2026-01-22 11:22:00
Vadilal Industries Ltd. 519156 4078.95 4187.2 4022.7 4078.95 4035.6 -43.35 -1.06 259 0.10 7398.95 1800 2026-01-22 11:22:00
Vaibhav Global Ltd. 532156 205 219.5 205 204.2 213.15 8.95 4.38 17109 0.36 543.05 178 2026-01-22 11:22:00
Valiant Organics Ltd. 540145 238.9 243.15 236.65 230.35 239.9 9.55 4.15 434 0.01 869 225 2026-01-22 11:22:00
Valor Estate Ltd. 533160 100.05 103.4 100.05 100.45 100.95 0.50 0.50 21944 0.22 284.95 52.5 2026-01-22 11:22:00
Vardhman Special Steels Ltd. 534392 262.8 264.9 257 260.55 257 -3.55 -1.36 335 0.01 345.25 115.475 2026-01-22 11:22:00
Varroc Engineering Ltd. 541578 543.8 556.4 543.8 543.7 553.05 9.35 1.72 835 0.05 717 239.8 2026-01-22 11:22:00
Varun Beverages Ltd. 540180 480.2 488 480.2 478.2 485.4 7.20 1.51 86935 4.22 1707.1 419.4 2026-01-22 11:22:00
Vedant Fashions Ltd. 543463 487.05 495.1 487.05 485.5 488.45 2.95 0.61 1663 0.08 1511.2 481.4 2026-01-22 11:22:00
Venky'S (India) Ltd. 523261 1453.8 1485 1453.8 1453.75 1471.45 17.70 1.22 320 0.05 2555 1317 2026-01-22 11:22:00
Venus Pipes & Tubes Ltd. 543528 1011.75 1068.75 1011.75 1009.5 1049.25 39.75 3.94 728 0.08 2489.95 381.5 2026-01-22 11:22:00
Veranda Learning Solutions Ltd. 543514 207.2 214.4 204.55 207.15 208.4 1.25 0.60 3848 0.08 379.9 135.05 2026-01-22 11:22:00
Vesuvius India Ltd. 520113 452.8 464.25 452.8 452.7 461.4 8.70 1.92 796 0.04 6298.95 437.05 2026-01-22 11:22:00
Vidhi Specialty Food Ingredients Ltd. 531717 321 322.75 318.25 320.5 318.25 -2.25 -0.70 22 0.00 571.95 288.3 2026-01-22 11:22:00
Vijaya Diagnostic Centre Ltd. 543350 979.05 990.25 967.75 992.3 986.4 -5.90 -0.59 2673 0.26 1276.75 330 2026-01-22 11:22:00
Vinati Organics Ltd. 524200 1521.85 1548.95 1521.85 1525.7 1530 4.30 0.28 630 0.10 2372.95 1416 2026-01-22 11:22:00
Vindhya Telelinks Ltd. 517015 1248.7 1279.9 1212 1222.45 1212 -10.45 -0.85 387 0.05 3232.95 1035.8 2026-01-22 11:22:00
Vishnu Chemicals Ltd. 516072 500.7 518.1 500.7 511.75 506.65 -5.10 -1.00 799 0.04 596 245.05 2026-01-22 11:22:00
Vishnu Prakash R Punglia Ltd. 543974 44.2 45.09 43.55 44.18 43.65 -0.53 -1.20 65780 0.29 2026-01-22 11:22:00
Vodafone Idea Ltd. 532822 10.27 10.36 10.13 10.12 10.18 0.06 0.59 19127447 19.47 19.15 5.7 2026-01-22 11:22:00
Voltamp Transformers Ltd. 532757 7184 7184 6844.85 6776.1 6928.6 152.50 2.25 428 0.30 14800 2352 2026-01-22 11:22:00
VRL Logistics Ltd. 539118 252.8 254.15 252.6 252.75 252.9 0.15 0.06 998 0.03 798.4 238.7 2026-01-22 11:22:00
Waaree Energies Ltd. 544277 2550.05 2740.75 2550.05 2415.8 2603.1 187.30 7.75 475243 123.71 2026-01-22 11:22:00
Websol Energy System Ltd. 517498 77.48 79.75 76.83 75.71 77.6 1.89 2.50 164559 1.28 1891.1 62.3 2026-01-22 11:22:00
Welspun Corp Ltd. 532144 757.05 767.95 744.1 749.3 747.65 -1.65 -0.22 23380 1.75 994.6 177.85 2026-01-22 11:22:00
Welspun Enterprises Ltd. 532553 467.4 478.75 467.4 467.3 471.35 4.05 0.87 1463 0.07 664.1 106.25 2026-01-22 11:22:00
Welspun Living Ltd. 514162 119.35 123.2 118.45 117.5 121.2 3.70 3.15 150609 1.83 213.1 62.2 2026-01-22 11:22:00
Wockhardt Ltd. 532300 1360 1387.25 1360 1350.35 1370.25 19.90 1.47 10702 1.47 1870 145.35 2026-01-22 11:22:00
Wonderla Holidays Ltd. 538268 510.7 520.15 510.7 510.7 512 1.30 0.25 170 0.01 1106.7 273.15 2026-01-22 11:22:00
Yasho Industries Ltd. 541167 1276.3 1287.8 1273.2 1269.05 1285.75 16.70 1.32 98 0.01 2418 1151 2026-01-22 11:22:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 598 598 576.55 583.1 577.85 -5.25 -0.90 12098 0.70 843 304 2026-01-22 11:22:00
Yatra Online Ltd 543992 151.5 154.9 147.85 151.45 148.7 -2.75 -1.82 23957 0.36 2026-01-22 11:22:00
Yes Bank Ltd. 532648 21.88 22.05 21.61 21.66 21.7 0.04 0.18 3474643 7.54 32.81 14.4 2026-01-22 11:22:00
Zaggle Prepaid Ocean Services Ltd. 543985 281.25 287.35 281.25 280.8 287.05 6.25 2.23 10110 0.29 2026-01-22 11:22:00
Zen Technologies Ltd. 533339 1321.2 1332.35 1303.65 1312 1304.3 -7.70 -0.59 23479 3.06 2627.95 175.5 2026-01-22 11:22:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 13602.05 14044 13602.05 13772.8 13848.55 75.75 0.55 153 0.21 18100.05 8592.05 2026-01-22 11:22:00
Zydus Lifesciences Ltd. 532321 879.95 888.25 876.55 876.1 885.1 9.00 1.03 10112 0.90 1323.9 350.3 2026-01-22 11:22:00
Zydus Wellness Ltd. 531335 434.95 434.95 425.95 424.4 431.7 7.30 1.72 3498 0.15 2622 404.1 2026-01-22 11:22:00