Select Exchange & Index:
BSE1000
9874.70
updated on: 07-Apr-2026 [14:10]
Advances - 422 |
Declines - 326 |
Unchanged - 5
Overview
| Open | 9824.68 | Prev. Close | 9859.01 |
|---|---|---|---|
| Day High | 9891.36 | 52 Week High | 11234.91 |
| Day Low | 9756.28 | 52 Week Low | 9465.69 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 278.55 | 290.15 | 11.60 | 4.16 |
| Aadhar Housing Finance Ltd. | 453.05 | 462.7 | 9.65 | 2.13 |
| Aarti Drugs Ltd. | 355 | 357.5 | 2.50 | 0.70 |
| Aarti Pharmalabs Ltd. | 649.15 | 653.25 | 4.10 | 0.63 |
| Action Construction Equipment Ltd. | 828.05 | 830.45 | 2.40 | 0.29 |
| Acutaas Chemicals Ltd. | 2214.9 | 2242.5 | 27.60 | 1.25 |
| Adani Green Energy Ltd. | 921 | 922.75 | 1.75 | 0.19 |
| Adani Power Ltd. | 163.15 | 164.5 | 1.35 | 0.83 |
| ADF Foods Ltd. | 176.05 | 177.3 | 1.25 | 0.71 |
| Aditya Vision Ltd. | 460.4 | 464 | 3.60 | 0.78 |
| Advanced Enzyme Technologies Ltd. | 278.85 | 281.65 | 2.80 | 1.00 |
| Afcons Infrastructure Ltd. | 285.6 | 289.25 | 3.65 | 1.28 |
| Ahluwalia Contracts (India) Ltd. | 713.5 | 729.35 | 15.85 | 2.22 |
| AIA Engineering Ltd. | 3679.15 | 3685 | 5.85 | 0.16 |
| Alembic Pharmaceuticals Ltd. | 656.15 | 682.8 | 26.65 | 4.06 |
| Alicon Castalloy Ltd. | 607.5 | 612.5 | 5.00 | 0.82 |
| Alivus Life Sciences Ltd. | 1005.1 | 1030.9 | 25.80 | 2.57 |
| Amber Enterprises India Ltd. | 6409.8 | 6420.95 | 11.15 | 0.17 |
| Anand Rathi Wealth Ltd. | 3286.55 | 3310.4 | 23.85 | 0.73 |
| Anant Raj Ltd. | 455.65 | 460 | 4.35 | 0.95 |
| Andrew Yule & Company Ltd. | 17.52 | 17.68 | 0.16 | 0.91 |
| Anthem Biosciences Ltd. | 663.35 | 667.55 | 4.20 | 0.63 |
| Apar Industries Ltd. | 9933.05 | 10293.95 | 360.90 | 3.63 |
| Apcotex Industries Ltd. | 361.9 | 362.15 | 0.25 | 0.07 |
| Apeejay Surrendra Park Hotels Ltd. | 110.85 | 111.66 | 0.81 | 0.73 |
| Aptus Value Housing Finance India Ltd. | 197.95 | 198.15 | 0.20 | 0.10 |
| Archean Chemical Industries Ltd. | 572.3 | 575.15 | 2.85 | 0.50 |
| Arman Financial Services Ltd. | 1510.05 | 1541.1 | 31.05 | 2.06 |
| Ashapura Minechem Ltd. | 490.15 | 492.35 | 2.20 | 0.45 |
| Ashiana Housing Ltd. | 304.8 | 308.45 | 3.65 | 1.20 |
| ASM Technologies Ltd. | 2492.7 | 2492.95 | 0.25 | 0.01 |
| Astra Microwave Products Ltd. | 942.9 | 984.05 | 41.15 | 4.36 |
| Astral Ltd. | 1522.8 | 1542.5 | 19.70 | 1.29 |
| Avalon Technologies Ltd. | 963.65 | 975.35 | 11.70 | 1.21 |
| Avanti Feeds Ltd. | 1237.55 | 1246.25 | 8.70 | 0.70 |
| AvenuesAI Ltd. | 14.98 | 15.09 | 0.11 | 0.73 |
| AVT Natural Products Ltd. | 59.5 | 60.34 | 0.84 | 1.41 |
| Awfis Space Solutions Ltd. | 272.5 | 282.3 | 9.80 | 3.60 |
| Azad Engineering Ltd. | 1557.8 | 1581.85 | 24.05 | 1.54 |
| Bajaj Auto Ltd. | 8944.6 | 9027.5 | 82.90 | 0.93 |
| Bajaj Consumer Care Ltd. | 383.3 | 385.8 | 2.50 | 0.65 |
| Bajaj Housing Finance Ltd. | 79.67 | 80.35 | 0.68 | 0.85 |
| Bajel Projects Ltd. | 153.35 | 154.1 | 0.75 | 0.49 |
| Balaji Amines Ltd. | 1041.3 | 1044.15 | 2.85 | 0.27 |
| Balmer Lawrie & Company Ltd. | 160.6 | 160.9 | 0.30 | 0.19 |
| Balu Forge Industries Ltd. | 438.7 | 448.4 | 9.70 | 2.21 |
| Bank Of Maharashtra | 66.59 | 66.62 | 0.03 | 0.05 |
| Best Agrolife Ltd. | 14.25 | 14.96 | 0.71 | 4.98 |
| BF Investment Ltd. | 355.05 | 359.2 | 4.15 | 1.17 |
| Bharat Dynamics Ltd. | 1225.05 | 1238.65 | 13.60 | 1.11 |
| Bharti Airtel Ltd. | 1792.4 | 1816.65 | 24.25 | 1.35 |
| Bharti Hexacom Ltd. | 1517.2 | 1525.05 | 7.85 | 0.52 |
| Birlasoft Ltd. | 364.6 | 368.7 | 4.10 | 1.12 |
| BLS International Services Ltd. | 268.25 | 269.55 | 1.30 | 0.48 |
| Blue Jet Healthcare Ltd. | 362.35 | 362.65 | 0.30 | 0.08 |
| Brainbees Solutions Ltd. | 227.25 | 247.1 | 19.85 | 8.73 |
| Brigade Enterprises Ltd. | 690.05 | 701.2 | 11.15 | 1.62 |
| Butterfly Gandhimathi Appliances Ltd. | 616.3 | 620 | 3.70 | 0.60 |
| Camlin Fine Sciences Ltd. | 102.74 | 104.09 | 1.35 | 1.31 |
| Caplin Point Laboratories Ltd. | 1569.95 | 1612.7 | 42.75 | 2.72 |
| Capri Global Capital Ltd. | 165.5 | 167.45 | 1.95 | 1.18 |
| Carborundum Universal Ltd. | 828.6 | 851 | 22.40 | 2.70 |
| Care Ratings Ltd. | 1530.3 | 1558.75 | 28.45 | 1.86 |
| CarTrade Tech Ltd. | 1738.15 | 1783.6 | 45.45 | 2.61 |
| Carysil Ltd. | 807.9 | 814.8 | 6.90 | 0.85 |
| CCL Products (India) Ltd. | 1112.45 | 1144 | 31.55 | 2.84 |
| CE Info Systems Ltd. | 877.8 | 889.9 | 12.10 | 1.38 |
| Cera Sanitaryware Ltd. | 4783.7 | 4800.6 | 16.90 | 0.35 |
| Chalet Hotels Ltd. | 732.75 | 737 | 4.25 | 0.58 |
| Chemplast Sanmar Ltd. | 245.7 | 254.2 | 8.50 | 3.46 |
| Cigniti Technologies Ltd. | 1200.4 | 1209 | 8.60 | 0.72 |
| CMS Info Systems Ltd. | 288.2 | 290.75 | 2.55 | 0.88 |
| Coal India Ltd. | 459.35 | 461.85 | 2.50 | 0.54 |
| Cochin Shipyard Ltd. | 1334.5 | 1346.4 | 11.90 | 0.89 |
| Coforge Ltd. | 1219.95 | 1231.9 | 11.95 | 0.98 |
| Computer Age Management Services Ltd. | 668 | 671.5 | 3.50 | 0.52 |
| Confidence Petroleum India Ltd. | 57.64 | 58.28 | 0.64 | 1.11 |
| Container Corporation Of India Ltd. | 450.65 | 451.5 | 0.85 | 0.19 |
| CreditAccess Grameen Ltd. | 1178.75 | 1220.6 | 41.85 | 3.55 |
| CSB Bank Ltd. | 374.7 | 375.15 | 0.45 | 0.12 |
| Cyient Ltd. | 813.15 | 833.15 | 20.00 | 2.46 |
| D.B. Corp Ltd. | 198.7 | 207.9 | 9.20 | 4.63 |
| Data Patterns (India) Ltd. | 3137.7 | 3211.9 | 74.20 | 2.36 |
| Datamatics Global Services Ltd. | 700.8 | 702.15 | 1.35 | 0.19 |
| DCB Bank Ltd. | 170.55 | 173.75 | 3.20 | 1.88 |
| DCM Shriram Ltd. | 1132.65 | 1151.5 | 18.85 | 1.66 |
| DCX Systems Ltd. | 166.8 | 170 | 3.20 | 1.92 |
| Delhivery Ltd. | 435.9 | 443 | 7.10 | 1.63 |
| Dilip Buildcon Ltd. | 401.9 | 406.95 | 5.05 | 1.26 |
| Dish TV India Ltd. | 2.83 | 3.02 | 0.19 | 6.71 |
| Dishman Carbogen Amcis Ltd. | 147.5 | 151.45 | 3.95 | 2.68 |
| Divgi Torqtransfer Systems Ltd. | 639.55 | 640.65 | 1.10 | 0.17 |
| Divi's Laboratories Ltd. | 5810.25 | 5845.5 | 35.25 | 0.61 |
| Dixon Technologies (India) Ltd. | 10007.75 | 10110 | 102.25 | 1.02 |
| DLF Ltd. | 529.05 | 530.9 | 1.85 | 0.35 |
| DOMS Industries Ltd. | 2326.3 | 2355.55 | 29.25 | 1.26 |
| Dr. Lal Pathlabs Ltd. | 1351.9 | 1360.7 | 8.80 | 0.65 |
| Dreamfolks Services Ltd. | 68.8 | 71.84 | 3.04 | 4.42 |
| Easy Trip Planners Ltd. | 6.63 | 6.73 | 0.10 | 1.51 |
| Edelweiss Financial Services Ltd. | 107.32 | 108.17 | 0.85 | 0.79 |
| EIH Associated Hotels Ltd. | 293.8 | 296.05 | 2.25 | 0.77 |
| Elgi Equipments Ltd. | 479.65 | 480.4 | 0.75 | 0.16 |
| Emami Ltd. | 400.4 | 406.6 | 6.20 | 1.55 |
| Embassy Developments Ltd. | 45.54 | 47.81 | 2.27 | 4.98 |
| EMS Ltd. | 290.5 | 292.75 | 2.25 | 0.77 |
| eMudhra Ltd. | 421.85 | 450.4 | 28.55 | 6.77 |
| Epigral Ltd. | 900.25 | 940 | 39.75 | 4.42 |
| Equitas Small Finance Bank Ltd. | 55 | 55.87 | 0.87 | 1.58 |
| Ethos Ltd. | 2273.6 | 2285.5 | 11.90 | 0.52 |
| Eveready Industries India Ltd. | 283 | 285.6 | 2.60 | 0.92 |
| Everest Kanto Cylinder Ltd. | 107.01 | 107.16 | 0.15 | 0.14 |
| Exicom Tele-Systems Ltd. | 89.58 | 89.72 | 0.14 | 0.16 |
| FDC Ltd. | 336.95 | 338.95 | 2.00 | 0.59 |
| Fiem Industries Ltd. | 2025 | 2028.05 | 3.05 | 0.15 |
| Fine Organic Industries Ltd. | 4328.85 | 4404.05 | 75.20 | 1.74 |
| Fino Payments Bank Ltd. | 123.75 | 127.4 | 3.65 | 2.95 |
| Firstsource Solutions Ltd. | 223.35 | 228.15 | 4.80 | 2.15 |
| Five-Star Business Finance Ltd. | 357 | 369.85 | 12.85 | 3.60 |
| Fortis Healthcare Ltd. | 808.1 | 837.5 | 29.40 | 3.64 |
| GAIL (India) Ltd. | 143.15 | 144.15 | 1.00 | 0.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2260.05 | 2297.55 | 37.50 | 1.66 |
| Gateway Distriparks Ltd. | 54.78 | 55.11 | 0.33 | 0.60 |
| Genus Power Infrastructures Ltd. | 238.1 | 240.7 | 2.60 | 1.09 |
| Geojit Financial Services Ltd. | 57.89 | 58.42 | 0.53 | 0.92 |
| Gland Pharma Ltd. | 1700.5 | 1711.8 | 11.30 | 0.66 |
| Glenmark Pharmaceuticals Ltd. | 2104.45 | 2118.2 | 13.75 | 0.65 |
| Globus Spirits Ltd. | 881 | 912.15 | 31.15 | 3.54 |
| Go Digit General Insurance Ltd. | 319.6 | 320.55 | 0.95 | 0.30 |
| Godawari Power And Ispat Ltd. | 275.65 | 282.3 | 6.65 | 2.41 |
| Godrej Agrovet Ltd. | 573.4 | 573.55 | 0.15 | 0.03 |
| Godrej Consumer Products Ltd. | 1002.15 | 1031 | 28.85 | 2.88 |
| Godrej Properties Ltd. | 1585 | 1606.3 | 21.30 | 1.34 |
| Gokaldas Exports Ltd. | 622.1 | 622.8 | 0.70 | 0.11 |
| Gokul Agro Resources Ltd. | 195.9 | 196.55 | 0.65 | 0.33 |
| Goldiam International Ltd. | 301 | 304.85 | 3.85 | 1.28 |
| Goodluck India Ltd. | 1054.1 | 1060.35 | 6.25 | 0.59 |
| Gopal Snacks Ltd. | 262.55 | 264 | 1.45 | 0.55 |
| Gravita India Ltd. | 1381.3 | 1398.35 | 17.05 | 1.23 |
| Greenpanel Industries Ltd. | 183.85 | 185.6 | 1.75 | 0.95 |
| Greenply Industries Ltd. | 193.2 | 199.15 | 5.95 | 3.08 |
| GTPL Hathway Ltd. | 60.82 | 63.58 | 2.76 | 4.54 |
| Gujarat Fluorochemicals Ltd. | 3198.85 | 3235.15 | 36.30 | 1.13 |
| Gujarat Pipavav Port Ltd. | 147 | 147.75 | 0.75 | 0.51 |
| Harsha Engineers International Ltd. | 332.5 | 344.8 | 12.30 | 3.70 |
| Hathway Cable & Datacom Ltd. | 10.06 | 10.1 | 0.04 | 0.40 |
| Havells India Ltd. | 1205.3 | 1229 | 23.70 | 1.97 |
| HBL Engineering Ltd. | 675.9 | 682 | 6.10 | 0.90 |
| HCL Technologies Ltd. | 1402.55 | 1441.75 | 39.20 | 2.79 |
| HDFC Life Insurance Company Ltd. | 580.6 | 580.7 | 0.10 | 0.02 |
| Healthcare Global Enterprises Ltd. | 538.55 | 539.6 | 1.05 | 0.19 |
| Hemisphere Properties India Ltd. | 118.8 | 118.95 | 0.15 | 0.13 |
| Heritage Foods Ltd. | 313.1 | 314.75 | 1.65 | 0.53 |
| Hikal Ltd. | 163.15 | 165.2 | 2.05 | 1.26 |
| Hinduja Global Solutions Ltd. | 368.3 | 370.5 | 2.20 | 0.60 |
| Hindustan Aeronautics Ltd. | 3751.5 | 3807 | 55.50 | 1.48 |
| Hindustan Copper Ltd. | 503.3 | 506.25 | 2.95 | 0.59 |
| Hitachi Energy India Ltd. | 24993.75 | 25090 | 96.25 | 0.39 |
| HLE Glascoat Ltd. | 273.75 | 278.3 | 4.55 | 1.66 |
| HMA Agro Industries Ltd. | 24.66 | 25.33 | 0.67 | 2.72 |
| Home First Finance Company India Ltd. | 977.95 | 1000.25 | 22.30 | 2.28 |
| Honda India Power Products Ltd. | 2024.65 | 2031.9 | 7.25 | 0.36 |
| Housing & Urban Development Corporation Ltd. | 169.6 | 171.2 | 1.60 | 0.94 |
| Hyundai Motor India Ltd. | 1694.7 | 1700.35 | 5.65 | 0.33 |
| ICICI Bank Ltd. | 1231.3 | 1235.5 | 4.20 | 0.34 |
| ICICI Lombard General Insurance Company Ltd. | 1712.65 | 1719.9 | 7.25 | 0.42 |
| ICICI Prudential Life Insurance Company Ltd. | 513.1 | 515.15 | 2.05 | 0.40 |
| Ideaforge Technology Ltd. | 400.8 | 404.85 | 4.05 | 1.01 |
| IDFC First Bank Ltd. | 61.09 | 61.23 | 0.14 | 0.23 |
| IFGL Refractories Ltd. | 143.2 | 148.1 | 4.90 | 3.42 |
| IKIO Technologies Ltd. | 122.45 | 126.15 | 3.70 | 3.02 |
| Imagicaaworld Entertainment Ltd. | 42.61 | 43.91 | 1.30 | 3.05 |
| Indegene Ltd. | 470.45 | 470.7 | 0.25 | 0.05 |
| India Pesticides Ltd. | 139.9 | 140.8 | 0.90 | 0.64 |
| India Tourism Development Corporation Ltd. | 409.6 | 414.75 | 5.15 | 1.26 |
| Indian Bank | 900.1 | 900.8 | 0.70 | 0.08 |
| Indian Metals & Ferro Alloys Ltd. | 1291.05 | 1316 | 24.95 | 1.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.25 | 514.95 | 0.70 | 0.14 |
| Indigo Paints Ltd. | 768.9 | 770.65 | 1.75 | 0.23 |
| Indoco Remedies Ltd. | 190 | 193.1 | 3.10 | 1.63 |
| Info Edge (India) Ltd. | 993.85 | 1004.15 | 10.30 | 1.04 |
| Inox India Ltd. | 1217.65 | 1224.75 | 7.10 | 0.58 |
| Insecticides (India) Ltd. | 616.35 | 620.95 | 4.60 | 0.75 |
| Intellect Design Arena Ltd. | 652.85 | 667.55 | 14.70 | 2.25 |
| Ircon International Ltd. | 125.95 | 126.3 | 0.35 | 0.28 |
| J Kumar Infraprojects Ltd. | 455.6 | 463.6 | 8.00 | 1.76 |
| Jagran Prakashan Ltd. | 63.24 | 64.67 | 1.43 | 2.26 |
| Jaiprakash Power Ventures Ltd. | 15.14 | 15.36 | 0.22 | 1.45 |
| Jana Small Finance Bank Ltd. | 384.7 | 393.9 | 9.20 | 2.39 |
| Jayaswal Neco Industries Ltd. | 79.14 | 79.28 | 0.14 | 0.18 |
| JBM Auto Ltd. | 560.45 | 562 | 1.55 | 0.28 |
| Jindal Steel Ltd. | 1133.7 | 1157.65 | 23.95 | 2.11 |
| JK Paper Ltd. | 334.8 | 336.6 | 1.80 | 0.54 |
| Jubilant Ingrevia Ltd. | 592.7 | 605 | 12.30 | 2.08 |
| Jubilant Pharmova Ltd. | 855 | 880.75 | 25.75 | 3.01 |
| Juniper Hotels Ltd. | 202.9 | 204.6 | 1.70 | 0.84 |
| Jupiter Life Line Hospitals Ltd. | 1200.1 | 1201 | 0.90 | 0.07 |
| Jupiter Wagons Ltd. | 258.35 | 272.55 | 14.20 | 5.50 |
| Just Dial Ltd. | 519.15 | 531.25 | 12.10 | 2.33 |
| Jyothy Labs Ltd. | 210.05 | 212.95 | 2.90 | 1.38 |
| Jyoti Resins & Adhesives Ltd. | 769.3 | 803.2 | 33.90 | 4.41 |
| Kalpataru Projects International Ltd. | 1084.3 | 1086.75 | 2.45 | 0.23 |
| Kama Holdings Ltd. | 2445.25 | 2446.95 | 1.70 | 0.07 |
| Kaveri Seed Company Ltd. | 848.75 | 864.1 | 15.35 | 1.81 |
| Kaynes Technology India Ltd. | 3704.05 | 3745 | 40.95 | 1.11 |
| KDDL Ltd. | 2203.95 | 2218.8 | 14.85 | 0.67 |
| KEI Industries Ltd. | 4117.3 | 4224.9 | 107.60 | 2.61 |
| Kewal Kiran Clothing Ltd. | 456.7 | 469 | 12.30 | 2.69 |
| Keystone Realtors Ltd | 389.5 | 392.25 | 2.75 | 0.71 |
| Kingfa Science & Technology (India) Ltd. | 4211.7 | 4218.1 | 6.40 | 0.15 |
| KIOCL Ltd. | 343.6 | 344.15 | 0.55 | 0.16 |
| Kiri Industries Ltd. | 377.1 | 378.45 | 1.35 | 0.36 |
| KPIT Technologies Ltd. | 694.55 | 701.95 | 7.40 | 1.07 |
| Krishna Institute of Medical Sciences Ltd | 626.2 | 635.85 | 9.65 | 1.54 |
| Krsnaa Diagnostics Ltd. | 565.3 | 567.5 | 2.20 | 0.39 |
| Landmark Cars Ltd. | 409.7 | 413.4 | 3.70 | 0.90 |
| Laurus Labs Ltd. | 1058.4 | 1059.3 | 0.90 | 0.09 |
| Le Travenues Technology Ltd. | 164.1 | 168.5 | 4.40 | 2.68 |
| Lloyds Engineering Works Ltd. | 44.09 | 45.89 | 1.80 | 4.08 |
| Lloyds Enterprises Ltd. | 47.61 | 51.06 | 3.45 | 7.25 |
| Lloyds Metals & Energy Ltd. | 1436.6 | 1440 | 3.40 | 0.24 |
| Lodha Developers Ltd. | 711.95 | 719.95 | 8.00 | 1.12 |
| LT Foods Ltd. | 384.05 | 385.2 | 1.15 | 0.30 |
| LTM Ltd. | 4305.45 | 4409.5 | 104.05 | 2.42 |
| Magellanic Cloud Ltd. | 22.19 | 23.29 | 1.10 | 4.96 |
| Mahindra Lifespace Developers Ltd. | 329.35 | 342.6 | 13.25 | 4.02 |
| Mahindra Logistics Ltd. | 357.45 | 357.5 | 0.05 | 0.01 |
| Mankind Pharma Ltd. | 2019.05 | 2036.7 | 17.65 | 0.87 |
| Marico Ltd. | 749.65 | 752.35 | 2.70 | 0.36 |
| Marksans Pharma Ltd. | 166.3 | 169.8 | 3.50 | 2.10 |
| Maruti Suzuki India Ltd. | 12687.2 | 12702 | 14.80 | 0.12 |
| Mastek Ltd. | 1489.25 | 1545 | 55.75 | 3.74 |
| Matrimony.Com Ltd. | 426.2 | 435.5 | 9.30 | 2.18 |
| Max Healthcare Institute Ltd. | 931.75 | 933.3 | 1.55 | 0.17 |
| Mayur Uniquoters Ltd. | 532.75 | 534 | 1.25 | 0.23 |
| Mazagon Dock Shipbuilders Ltd. | 2314.45 | 2329.7 | 15.25 | 0.66 |
| Medi Assist Healthcare Services Ltd. | 328.25 | 341 | 12.75 | 3.88 |
| Medplus Health Services Ltd. | 832.2 | 840.65 | 8.45 | 1.02 |
| Metro Brands Ltd. | 960.1 | 962.2 | 2.10 | 0.22 |
| Mishra Dhatu Nigam Ltd. | 306 | 312.35 | 6.35 | 2.08 |
| MMTC Ltd. | 56.38 | 56.95 | 0.57 | 1.01 |
| MOIL Ltd. | 299.35 | 299.55 | 0.20 | 0.07 |
| Motherson Sumi Wiring India Ltd. | 36.78 | 36.97 | 0.19 | 0.52 |
| Mphasis Ltd. | 2238.65 | 2328.7 | 90.05 | 4.02 |
| MPS Ltd. | 1664.6 | 1670.45 | 5.85 | 0.35 |
| Mrs. Bectors Food Specialities Ltd. | 188.2 | 190 | 1.80 | 0.96 |
| MTAR Technologies Ltd. | 3633.1 | 3820.15 | 187.05 | 5.15 |
| NACL Industries Ltd. | 143.95 | 151.1 | 7.15 | 4.97 |
| Narayana Hrudayalaya Ltd. | 1685.35 | 1700 | 14.65 | 0.87 |
| Natco Pharma Ltd. | 1028.5 | 1088.5 | 60.00 | 5.83 |
| National Aluminium Company Ltd. | 407.45 | 412.8 | 5.35 | 1.31 |
| National Fertilizers Ltd. | 70.12 | 70.17 | 0.05 | 0.07 |
| Nazara Technologies Ltd. | 231.85 | 240.7 | 8.85 | 3.82 |
| Neogen Chemicals Ltd. | 1191.4 | 1210.1 | 18.70 | 1.57 |
| Netweb Technologies India Ltd. | 3225.7 | 3238.95 | 13.25 | 0.41 |
| Network 18 Media & Investments Ltd. | 30.32 | 30.41 | 0.09 | 0.30 |
| Neuland Laboratories Ltd. | 13225.55 | 13335.9 | 110.35 | 0.83 |
| Newgen Software Technologies Ltd. | 443.1 | 448.05 | 4.95 | 1.12 |
| NIIT Learning Systems Ltd. | 287.4 | 295.3 | 7.90 | 2.75 |
| Nilkamal Ltd. | 1183.7 | 1214.85 | 31.15 | 2.63 |
| Nitin Spinners Ltd. | 378.45 | 382 | 3.55 | 0.94 |
| NMDC Ltd. | 81.45 | 81.57 | 0.12 | 0.15 |
| NMDC Steel Ltd. | 37.46 | 39.32 | 1.86 | 4.97 |
| NTPC Ltd. | 366.15 | 368.05 | 1.90 | 0.52 |
| Nucleus Software Exports Ltd. | 832.85 | 840.75 | 7.90 | 0.95 |
| Oberoi Realty Ltd. | 1520.75 | 1564.25 | 43.50 | 2.86 |
| Oil India Ltd. | 472 | 488.7 | 16.70 | 3.54 |
| Optiemus Infracom Ltd. | 320.1 | 324.1 | 4.00 | 1.25 |
| Oracle Financial Services Software Ltd. | 7017.3 | 7157.55 | 140.25 | 2.00 |
| Page Industries Ltd. | 34749.9 | 34785 | 35.10 | 0.10 |
| Paisalo Digital Ltd. | 36.35 | 37.4 | 1.05 | 2.89 |
| Panama Petrochem Ltd. | 263.3 | 277.15 | 13.85 | 5.26 |
| Patel Engineering Ltd. | 25.01 | 25.29 | 0.28 | 1.12 |
| Paushak Ltd. | 422.8 | 432.45 | 9.65 | 2.28 |
| PC Jeweller Ltd. | 8.47 | 8.58 | 0.11 | 1.30 |
| PDS Ltd. | 289.35 | 303.5 | 14.15 | 4.89 |
| Persistent Systems Ltd. | 5309.1 | 5381.2 | 72.10 | 1.36 |
| Petronet LNG Ltd. | 254.65 | 255 | 0.35 | 0.14 |
| Physicswallah Ltd. | 93.02 | 93.51 | 0.49 | 0.53 |
| Pine Labs Ltd. | 156 | 156.85 | 0.85 | 0.54 |
| Pitti Engineering Ltd. | 762.55 | 768 | 5.45 | 0.71 |
| Poly Medicure Ltd. | 1370.35 | 1387.3 | 16.95 | 1.24 |
| Polycab India Ltd. | 7045.25 | 7177.85 | 132.60 | 1.88 |
| Polyplex Corporation Ltd. | 798.2 | 811.5 | 13.30 | 1.67 |
| Poonawalla Fincorp Ltd. | 396.55 | 404.1 | 7.55 | 1.90 |
| Power Finance Corporation Ltd. | 405.85 | 406.8 | 0.95 | 0.23 |
| Power Mech Projects Ltd. | 1918.15 | 1945.3 | 27.15 | 1.42 |
| Prataap Snacks Ltd. | 950 | 981.25 | 31.25 | 3.29 |
| Premier Energies Ltd. | 927.9 | 937.6 | 9.70 | 1.05 |
| Prestige Estates Projects Ltd. | 1184.25 | 1222.55 | 38.30 | 3.23 |
| Pricol Ltd. | 534 | 535.85 | 1.85 | 0.35 |
| Prince Pipes and Fittings Ltd. | 227.7 | 227.95 | 0.25 | 0.11 |
| Privi Speciality Chemicals Ltd. | 2963.6 | 2982.75 | 19.15 | 0.65 |
| Prudent Corporate Advisory Services Ltd. | 2244.35 | 2257.3 | 12.95 | 0.58 |
| PSP Projects Ltd. | 635.15 | 646.5 | 11.35 | 1.79 |
| PTC Industries Ltd. | 15500.55 | 16200 | 699.45 | 4.51 |
| Punjab & Sind Bank | 22.99 | 23.02 | 0.03 | 0.13 |
| PVR Inox Ltd. | 939.05 | 949.65 | 10.60 | 1.13 |
| Quess Corp Ltd. | 178.25 | 184.9 | 6.65 | 3.73 |
| Quick Heal Technologies Ltd. | 143.6 | 147.3 | 3.70 | 2.58 |
| R Systems International Ltd. | 264.7 | 267.7 | 3.00 | 1.13 |
| Rail Vikas Nigam Ltd. | 261.6 | 261.7 | 0.10 | 0.04 |
| Railtel Corporation Of India Ltd. | 267.05 | 269.55 | 2.50 | 0.94 |
| Rainbow Children's Medicare Ltd. | 1169.1 | 1314.65 | 145.55 | 12.45 |
| Rajesh Exports Ltd. | 91.66 | 96.1 | 4.44 | 4.84 |
| Rajratan Global Wire Ltd. | 370.9 | 372.75 | 1.85 | 0.50 |
| Rama Steel Tubes Ltd. | 4.51 | 4.74 | 0.23 | 5.10 |
| Ramky Infrastructure Ltd. | 460.25 | 470.8 | 10.55 | 2.29 |
| Rashtriya Chemicals and Fertilizers Ltd. | 117.35 | 117.5 | 0.15 | 0.13 |
| RateGain Travel Technologies Ltd. | 497.95 | 503 | 5.05 | 1.01 |
| RattanIndia Enterprises Ltd. | 28.94 | 29.13 | 0.19 | 0.66 |
| REC Ltd. | 327.6 | 328.05 | 0.45 | 0.14 |
| Redington Ltd. | 207.3 | 208.2 | 0.90 | 0.43 |
| Relaxo Footwears Ltd. | 273.2 | 274.25 | 1.05 | 0.38 |
| Reliance Power Ltd. | 23.33 | 23.39 | 0.06 | 0.26 |
| Religare Enterprises Ltd. | 217.9 | 223.8 | 5.90 | 2.71 |
| Repco Home Finance Ltd. | 373 | 373.55 | 0.55 | 0.15 |
| Restaurant Brands Asia Ltd. | 60.85 | 60.98 | 0.13 | 0.21 |
| RHI Magnesita India Ltd. | 368.15 | 379.1 | 10.95 | 2.97 |
| Route Mobile Ltd. | 464.05 | 470.15 | 6.10 | 1.31 |
| Rupa & Company Ltd. | 126.1 | 129.6 | 3.50 | 2.78 |
| Salasar Techno Engineering Ltd. | 6.52 | 6.55 | 0.03 | 0.46 |
| Sandhar Technologies Ltd. | 467.2 | 471 | 3.80 | 0.81 |
| Sanghvi Movers Ltd. | 277.05 | 281.95 | 4.90 | 1.77 |
| Sanofi Consumer Healthcare India Ltd. | 4644.6 | 4679 | 34.40 | 0.74 |
| Sansera Engineering Ltd. | 2141.6 | 2153.75 | 12.15 | 0.57 |
| Sapphire Foods India Ltd. | 157.7 | 159.9 | 2.20 | 1.40 |
| Sasken Technologies Ltd. | 1193.75 | 1203.6 | 9.85 | 0.83 |
| Satia Industries Ltd. | 60.66 | 60.86 | 0.20 | 0.33 |
| Satin Creditcare Network Ltd. | 145 | 146.8 | 1.80 | 1.24 |
| SBFC Finance Ltd. | 83.77 | 84.25 | 0.48 | 0.57 |
| Schneider Electric Infrastructure Ltd. | 924.15 | 939 | 14.85 | 1.61 |
| Seamec Ltd. | 1480.8 | 1536.5 | 55.70 | 3.76 |
| SEPC Ltd. | 5.81 | 5.86 | 0.05 | 0.86 |
| SG Finserve Ltd. | 446.75 | 451.6 | 4.85 | 1.09 |
| SH Kelkar And Company Ltd. | 120.55 | 123.65 | 3.10 | 2.57 |
| Shankara Building Products Ltd. | 120.95 | 123.75 | 2.80 | 2.32 |
| Sharda Cropchem Ltd. | 915.55 | 978.1 | 62.55 | 6.83 |
| Sharda Motor Industries Ltd. | 747.25 | 757.45 | 10.20 | 1.37 |
| Share India Securities Ltd. | 129.7 | 132.2 | 2.50 | 1.93 |
| Shilchar Technologies Ltd. | 4080.85 | 4114.15 | 33.30 | 0.82 |
| Shilpa Medicare Ltd. | 391.15 | 393.55 | 2.40 | 0.61 |
| Shipping Corporation Of India Ltd. | 232.75 | 233.55 | 0.80 | 0.34 |
| Shivalik Bimetal Controls Ltd. | 418.55 | 427.8 | 9.25 | 2.21 |
| Shyam Metalics And Energy Ltd. | 794.3 | 821.35 | 27.05 | 3.41 |
| Siemens Energy India Ltd. | 2622.8 | 2624 | 1.20 | 0.05 |
| Signatureglobal (India) Ltd. | 784 | 784.95 | 0.95 | 0.12 |
| SJS Enterprises Ltd. | 1600.65 | 1621.7 | 21.05 | 1.32 |
| Skipper Ltd. | 357.6 | 360.45 | 2.85 | 0.80 |
| Sobha Ltd. | 1221 | 1241.2 | 20.20 | 1.65 |
| Solar Industries India Ltd. | 13298.8 | 13397.5 | 98.70 | 0.74 |
| Solara Active Pharma Sciences Ltd. | 470.15 | 474.95 | 4.80 | 1.02 |
| Somany Ceramics Ltd. | 398.45 | 399.55 | 1.10 | 0.28 |
| Sona BLW Precision Forgings Ltd. | 509.35 | 514.65 | 5.30 | 1.04 |
| Sonata Software Ltd. | 231.95 | 235.9 | 3.95 | 1.70 |
| Spandana Sphoorty Financial Ltd. | 201.9 | 202.7 | 0.80 | 0.40 |
| SPR Auto Technologies Ltd. | 2965.1 | 2985.7 | 20.60 | 0.69 |
| Stanley Lifestyles Ltd. | 128.2 | 128.75 | 0.55 | 0.43 |
| Star Cement Ltd. | 210.65 | 211.15 | 0.50 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 459.4 | 459.6 | 0.20 | 0.04 |
| Steel Strips Wheels Ltd. | 190.35 | 191.25 | 0.90 | 0.47 |
| Sterling Tools Ltd. | 209.8 | 212.3 | 2.50 | 1.19 |
| Stove Kraft Ltd. | 486.7 | 489.1 | 2.40 | 0.49 |
| Strides Pharma Science Ltd. | 981.5 | 997.25 | 15.75 | 1.60 |
| Stylam Industries Ltd. | 2210.1 | 2218.7 | 8.60 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 122.9 | 128 | 5.10 | 4.15 |
| Sun Pharmaceutical Industries Ltd. | 1694.2 | 1710.6 | 16.40 | 0.97 |
| Suprajit Engineering Ltd. | 413.9 | 419 | 5.10 | 1.23 |
| Supriya Lifescience Ltd. | 616.4 | 616.95 | 0.55 | 0.09 |
| Syrma SGS Technology Ltd. | 808.9 | 812.25 | 3.35 | 0.41 |
| Tamil Nadu Newsprint & Papers Ltd. | 130.15 | 132 | 1.85 | 1.42 |
| Tanla Platforms Ltd. | 421.95 | 425.45 | 3.50 | 0.83 |
| TARC Ltd. | 116.3 | 116.35 | 0.05 | 0.04 |
| Tarsons Products Ltd. | 184.1 | 192.25 | 8.15 | 4.43 |
| Tasty Bite Eatables Ltd. | 6729.4 | 6841.9 | 112.50 | 1.67 |
| Tata Consultancy Services Ltd. | 2473.55 | 2527.85 | 54.30 | 2.20 |
| Tata Technologies Ltd. | 543.35 | 547 | 3.65 | 0.67 |
| Tata Teleservices (Maharashtra) Ltd. | 37.49 | 38.15 | 0.66 | 1.76 |
| Tatva Chintan Pharma Chem Ltd. | 1132.8 | 1146 | 13.20 | 1.17 |
| TCI Express Ltd. | 501.25 | 517 | 15.75 | 3.14 |
| TeamLease Services Ltd. | 1189.4 | 1199 | 9.60 | 0.81 |
| Tech Mahindra Ltd. | 1450.4 | 1472.75 | 22.35 | 1.54 |
| Technocraft Industries (India) Ltd. | 2240.8 | 2259.7 | 18.90 | 0.84 |
| Texmaco Rail & Engineering Ltd. | 90.34 | 91.42 | 1.08 | 1.20 |
| Thangamayil Jewellery Ltd. | 3748.55 | 3863.95 | 115.40 | 3.08 |
| The Anup Engineering Ltd. | 1718.75 | 1730 | 11.25 | 0.65 |
| The India Cements Ltd. | 360 | 360.75 | 0.75 | 0.21 |
| The Jammu & Kashmir Bank Ltd. | 115.75 | 117.2 | 1.45 | 1.25 |
| Tips Music Ltd. | 525.2 | 536 | 10.80 | 2.06 |
| Titagarh Rail Systems Ltd. | 639.5 | 706.85 | 67.35 | 10.53 |
| Torrent Power Ltd. | 1379 | 1397.3 | 18.30 | 1.33 |
| TTK Prestige Ltd. | 455.7 | 469.9 | 14.20 | 3.12 |
| TV Today Network Ltd. | 103.19 | 104.45 | 1.26 | 1.22 |
| UCO Bank | 24.35 | 24.38 | 0.03 | 0.12 |
| Uniparts India Ltd. | 472.65 | 492.55 | 19.90 | 4.21 |
| United Breweries Ltd. | 1481 | 1481.4 | 0.40 | 0.03 |
| United Foodbrands Ltd. | 222.35 | 224.7 | 2.35 | 1.06 |
| V-Mart Retail Ltd. | 613.55 | 620.25 | 6.70 | 1.09 |
| VA Tech Wabag Ltd. | 1258.8 | 1264.2 | 5.40 | 0.43 |
| Vaibhav Global Ltd. | 192 | 192.05 | 0.05 | 0.03 |
| Valiant Organics Ltd. | 237.5 | 242.5 | 5.00 | 2.11 |
| Valor Estate Ltd. | 91.88 | 93.41 | 1.53 | 1.67 |
| Vedant Fashions Ltd. | 378.25 | 395.4 | 17.15 | 4.53 |
| Venky'S (India) Ltd. | 1354.9 | 1355 | 0.10 | 0.01 |
| Venus Pipes & Tubes Ltd. | 1019.4 | 1051.4 | 32.00 | 3.14 |
| Vidhi Specialty Food Ingredients Ltd. | 305.5 | 320 | 14.50 | 4.75 |
| Vijaya Diagnostic Centre Ltd. | 897.85 | 934.95 | 37.10 | 4.13 |
| Vindhya Telelinks Ltd. | 1075.65 | 1089 | 13.35 | 1.24 |
| Vishnu Chemicals Ltd. | 511.8 | 517.35 | 5.55 | 1.08 |
| Vishnu Prakash R Punglia Ltd. | 35.36 | 36.67 | 1.31 | 3.70 |
| Viyash Scientific Ltd. | 195.5 | 195.6 | 0.10 | 0.05 |
| VRL Logistics Ltd. | 235.4 | 236 | 0.60 | 0.25 |
| Websol Energy System Ltd. | 76.07 | 76.61 | 0.54 | 0.71 |
| Welspun Corp Ltd. | 859.4 | 882.85 | 23.45 | 2.73 |
| Welspun Living Ltd. | 117.8 | 118.9 | 1.10 | 0.93 |
| Wockhardt Ltd. | 1274.3 | 1302 | 27.70 | 2.17 |
| Wonderla Holidays Ltd. | 517.8 | 527.35 | 9.55 | 1.84 |
| Yasho Industries Ltd. | 1426.4 | 1452.7 | 26.30 | 1.84 |
| Yatharth Hospital & Trauma Care Services Ltd. | 676.05 | 681.4 | 5.35 | 0.79 |
| Yatra Online Ltd | 97.47 | 98.37 | 0.90 | 0.92 |
| Zaggle Prepaid Ocean Services Ltd. | 225.6 | 232.95 | 7.35 | 3.26 |
| Zen Technologies Ltd. | 1379.75 | 1422.9 | 43.15 | 3.13 |
| Zydus Lifesciences Ltd. | 866.35 | 870.8 | 4.45 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 928.1 | 923.4 | -4.70 | -0.51 |
| 3M India Ltd. | 29359.95 | 29282.4 | -77.55 | -0.26 |
| 63 Moons Technologies Ltd. | 503.9 | 503.25 | -0.65 | -0.13 |
| Aarti Industries Ltd. | 404.1 | 403.7 | -0.40 | -0.10 |
| Aavas Financiers Ltd. | 1149.65 | 1127.9 | -21.75 | -1.89 |
| Accelya Solutions India Ltd. | 1128.9 | 1128.15 | -0.75 | -0.07 |
| Adani Energy Solutions Ltd. | 991.3 | 981.85 | -9.45 | -0.95 |
| Adani Enterprises Ltd. | 1902.75 | 1872.35 | -30.40 | -1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1388.05 | 1376.1 | -11.95 | -0.86 |
| Adani Total Gas Ltd. | 523.65 | 518.4 | -5.25 | -1.00 |
| Aditya Birla Capital Ltd. | 311.2 | 309.45 | -1.75 | -0.56 |
| Aditya Birla Fashion and Retail Ltd. | 58.93 | 57.9 | -1.03 | -1.75 |
| Aditya Birla Sun Life AMC Ltd. | 947.3 | 931 | -16.30 | -1.72 |
| Ador Welding Ltd. | 862.55 | 854.15 | -8.40 | -0.97 |
| Aether Industries Ltd. | 1100.6 | 1094.65 | -5.95 | -0.54 |
| Affle 3i Ltd. | 1418.55 | 1412.55 | -6.00 | -0.42 |
| Ajanta Pharma Ltd. | 2740.85 | 2722.3 | -18.55 | -0.68 |
| Alkem Laboratories Ltd. | 5231.7 | 5153.55 | -78.15 | -1.49 |
| Allcargo Logistics Ltd. | 8 | 7.99 | -0.01 | -0.12 |
| Alok Industries Ltd. | 12.67 | 12.59 | -0.08 | -0.63 |
| Angel One Ltd. | 246.15 | 245.8 | -0.35 | -0.14 |
| Anupam Rasayan India Ltd. | 1248.1 | 1235 | -13.10 | -1.05 |
| APL Apollo Tubes Ltd. | 1914.25 | 1884.15 | -30.10 | -1.57 |
| Apollo Micro Systems Ltd. | 199.85 | 199.5 | -0.35 | -0.18 |
| Apollo Pipes Ltd. | 435.35 | 428.5 | -6.85 | -1.57 |
| Aptech Ltd. | 77.95 | 77.61 | -0.34 | -0.44 |
| Arvind Fashions Ltd. | 440.95 | 436.95 | -4.00 | -0.91 |
| Asahi India Glass Ltd. | 816.05 | 809 | -7.05 | -0.86 |
| Ashoka Buildcon Ltd. | 112.9 | 112.8 | -0.10 | -0.09 |
| ASK Automotive Ltd. | 435.25 | 433.3 | -1.95 | -0.45 |
| Astec Lifesciences Ltd. | 544.9 | 538.35 | -6.55 | -1.20 |
| Aster DM Healthcare Ltd. | 670.2 | 656.3 | -13.90 | -2.07 |
| AU Small Finance Bank Ltd. | 884.25 | 879.8 | -4.45 | -0.50 |
| Aurobindo Pharma Ltd. | 1339.8 | 1324.6 | -15.20 | -1.13 |
| Authum Investment & Infrastructure Ltd. | 424.6 | 415.05 | -9.55 | -2.25 |
| Avenue Supermarts Ltd. | 4551.35 | 4471.3 | -80.05 | -1.76 |
| AWL Agri Business Ltd. | 179.9 | 179.7 | -0.20 | -0.11 |
| Axis Bank Ltd. | 1245.35 | 1240.1 | -5.25 | -0.42 |
| Axiscades Technologies Ltd. | 1656.9 | 1620 | -36.90 | -2.23 |
| Bajaj Finserv Ltd. | 1673.5 | 1666 | -7.50 | -0.45 |
| Bandhan Bank Ltd. | 152.65 | 148.75 | -3.90 | -2.55 |
| Bank Of Baroda | 259.9 | 257.35 | -2.55 | -0.98 |
| Bank Of India | 143.05 | 136.8 | -6.25 | -4.37 |
| Bengal & Assam Company Ltd. | 5650.35 | 5590 | -60.35 | -1.07 |
| BF Utilities Ltd. | 409.65 | 405 | -4.65 | -1.14 |
| Bikaji Foods International Ltd. | 635.75 | 629.45 | -6.30 | -0.99 |
| Biocon Ltd. | 355.1 | 340.45 | -14.65 | -4.13 |
| BlackBuck Ltd. | 569.9 | 563.05 | -6.85 | -1.20 |
| Blue Dart Express Ltd. | 4906.5 | 4876.2 | -30.30 | -0.62 |
| Borosil Ltd. | 242.55 | 239.7 | -2.85 | -1.18 |
| Bosch Home Comfort India Ltd. | 1164.35 | 1159.7 | -4.65 | -0.40 |
| Campus Activewear Ltd. | 234.85 | 233.3 | -1.55 | -0.66 |
| Canara Bank | 130.45 | 129.35 | -1.10 | -0.84 |
| Cantabil Retail India Ltd. | 229.45 | 229.3 | -0.15 | -0.07 |
| Capacit'e Infraprojects Ltd. | 214.8 | 211.4 | -3.40 | -1.58 |
| Cello World Ltd. | 402.7 | 402.5 | -0.20 | -0.05 |
| Central Bank Of India | 33.86 | 33.74 | -0.12 | -0.35 |
| Century Plyboards (India) Ltd. | 715.75 | 714.85 | -0.90 | -0.13 |
| Choice International Ltd. | 641.45 | 638.65 | -2.80 | -0.44 |
| CIE Automotive India Ltd. | 468.15 | 460.65 | -7.50 | -1.60 |
| City Union Bank Ltd. | 249.75 | 248.65 | -1.10 | -0.44 |
| Clean Science And Technology Ltd. | 694.35 | 693.55 | -0.80 | -0.12 |
| Cohance Lifesciences Ltd. | 302 | 301.15 | -0.85 | -0.28 |
| Concord Biotech Ltd. | 1030.4 | 1028 | -2.40 | -0.23 |
| Craftsman Automation Ltd. | 6785.1 | 6711.55 | -73.55 | -1.08 |
| Crompton Greaves Consumer Electricals Ltd. | 235.95 | 234.15 | -1.80 | -0.76 |
| Cyient DLM Ltd. | 289.6 | 284.25 | -5.35 | -1.85 |
| Dalmia Bharat Ltd. | 1875.55 | 1828 | -47.55 | -2.54 |
| Delta Corp Ltd. | 55.09 | 55 | -0.09 | -0.16 |
| Den Networks Ltd. | 25.59 | 25.5 | -0.09 | -0.35 |
| Devyani International Ltd. | 99.99 | 98.87 | -1.12 | -1.12 |
| Diamond Power Infrastructure Ltd. | 129.2 | 128.6 | -0.60 | -0.46 |
| Dodla Dairy Ltd | 1022.6 | 1022 | -0.60 | -0.06 |
| Dollar Industries Ltd. | 246 | 243.55 | -2.45 | -1.00 |
| Dwarikesh Sugar Industries Ltd. | 46.92 | 46.4 | -0.52 | -1.11 |
| eClerx Services Ltd. | 1503.4 | 1498.25 | -5.15 | -0.34 |
| Electronics Mart India Ltd. | 95.6 | 95.01 | -0.59 | -0.62 |
| Endurance Technologies Ltd. | 2199.45 | 2196.9 | -2.55 | -0.12 |
| Engineers India Ltd. | 202.25 | 199 | -3.25 | -1.61 |
| Entero Healthcare Solutions Ltd. | 1235.15 | 1189.75 | -45.40 | -3.68 |
| EPACK Durable Ltd. | 222.5 | 221.35 | -1.15 | -0.52 |
| Eris Lifesciences Ltd. | 1328.05 | 1318.35 | -9.70 | -0.73 |
| ESAF Small Finance Bank Ltd. | 23.81 | 23.5 | -0.31 | -1.30 |
| Eternal Ltd. | 232.25 | 230.45 | -1.80 | -0.78 |
| Fairchem Organics Ltd. | 495.85 | 494.3 | -1.55 | -0.31 |
| Fedbank Financial Services Ltd | 135.95 | 135.65 | -0.30 | -0.22 |
| Filatex India Ltd. | 42.47 | 41.77 | -0.70 | -1.65 |
| Fineotex Chemical Ltd. | 22.33 | 22.01 | -0.32 | -1.43 |
| Fischer Medical Ventures Ltd. | 40.73 | 40.55 | -0.18 | -0.44 |
| Flair Writing Industries Ltd. | 298.05 | 297 | -1.05 | -0.35 |
| FSN E-Commerce Ventures Ltd. | 252.5 | 247 | -5.50 | -2.18 |
| Fusion Finance Ltd. | 153 | 151.85 | -1.15 | -0.75 |
| Galaxy Surfactants Ltd. | 1682.75 | 1673.7 | -9.05 | -0.54 |
| Gandhar Oil Refinery (India) Ltd. | 128.1 | 126.85 | -1.25 | -0.98 |
| Ganesh Housing Ltd. | 561.8 | 560.55 | -1.25 | -0.22 |
| Ganesha Ecosphere Ltd. | 1121.65 | 1103 | -18.65 | -1.66 |
| General Insurance Corporation of India | 384.9 | 382.35 | -2.55 | -0.66 |
| Global Health Ltd. | 1033.7 | 1026.7 | -7.00 | -0.68 |
| GMR Airports Ltd. | 91.24 | 91 | -0.24 | -0.26 |
| GNA Axles Ltd. | 380.15 | 379.9 | -0.25 | -0.07 |
| Go Fashion (India) Ltd. | 272.25 | 270 | -2.25 | -0.83 |
| GR Infraprojects Ltd. | 834.9 | 827 | -7.90 | -0.95 |
| Granules India Ltd. | 643.8 | 630.85 | -12.95 | -2.01 |
| Greenlam Industries Ltd. | 220.4 | 218 | -2.40 | -1.09 |
| Gujarat Alkalies And Chemicals Ltd. | 587.1 | 577.85 | -9.25 | -1.58 |
| Gujarat Ambuja Exports Ltd. | 146.5 | 144.3 | -2.20 | -1.50 |
| Gujarat Gas Ltd. | 317.05 | 308.85 | -8.20 | -2.59 |
| Gujarat Industries Power Company Ltd. | 132.15 | 132.1 | -0.05 | -0.04 |
| Gujarat Mineral Development Corporation Ltd. | 597.15 | 597 | -0.15 | -0.03 |
| Gujarat State Petronet Ltd. | 237.6 | 235.75 | -1.85 | -0.78 |
| Gulf Oil Lubricants India Ltd. | 888.35 | 876.5 | -11.85 | -1.33 |
| Gulshan Polyols Ltd. | 161.25 | 160 | -1.25 | -0.78 |
| H.G. Infra Engineering Ltd. | 488.7 | 488.5 | -0.20 | -0.04 |
| Happiest Minds Technologies Ltd. | 385.65 | 381.5 | -4.15 | -1.08 |
| Happy Forgings Ltd. | 1217.6 | 1198.7 | -18.90 | -1.55 |
| Hariom Pipe Industries Ltd. | 281 | 271.35 | -9.65 | -3.43 |
| Hatsun Agro Product Ltd. | 897.4 | 894 | -3.40 | -0.38 |
| HDFC Asset Management Company Ltd. | 2385.8 | 2345.15 | -40.65 | -1.70 |
| Heranba Industries Ltd. | 181.35 | 179.1 | -2.25 | -1.24 |
| Hester Biosciences Ltd. | 1422.15 | 1412.05 | -10.10 | -0.71 |
| Himatsingka Seide Ltd. | 83.94 | 81.7 | -2.24 | -2.67 |
| Hindustan Foods Ltd. | 495.4 | 494.2 | -1.20 | -0.24 |
| Hindware Home Innovation Ltd. | 204.4 | 197.25 | -7.15 | -3.50 |
| Honeywell Automation India Ltd. | 27460.55 | 27080 | -380.55 | -1.39 |
| ICRA Ltd. | 5115 | 5095.2 | -19.80 | -0.39 |
| Igarashi Motors India Ltd. | 304.55 | 303.35 | -1.20 | -0.39 |
| IIFL Capital Services Ltd. | 263.35 | 261.25 | -2.10 | -0.80 |
| IIFL Finance Ltd. | 440.25 | 429.05 | -11.20 | -2.54 |
| India Shelter Finance Corporation Ltd. | 777.25 | 757.95 | -19.30 | -2.48 |
| Indiamart Intermesh Ltd. | 2068.35 | 2049 | -19.35 | -0.94 |
| Indian Energy Exchange Ltd. | 126.2 | 126.1 | -0.10 | -0.08 |
| Indian Oil Corporation Ltd. | 134.1 | 133.75 | -0.35 | -0.26 |
| Indian Overseas Bank | 33.06 | 32.96 | -0.10 | -0.30 |
| Indian Railway Finance Corporation Ltd. | 92.76 | 92.72 | -0.04 | -0.04 |
| Indian Renewable Energy Development Agency Ltd. | 115.55 | 115.1 | -0.45 | -0.39 |
| Indo Count Industries Ltd. | 253.95 | 246.65 | -7.30 | -2.87 |
| Indraprastha Gas Ltd. | 148.8 | 148.35 | -0.45 | -0.30 |
| Indus Towers Ltd. | 424.85 | 422.65 | -2.20 | -0.52 |
| IndusInd Bank Ltd. | 785.95 | 785.85 | -0.10 | -0.01 |
| Innova Captab Ltd. | 699.7 | 690.65 | -9.05 | -1.29 |
| Inox Green Energy Services Ltd. | 146.4 | 145.8 | -0.60 | -0.41 |
| Inox Wind Ltd. | 81.01 | 80.75 | -0.26 | -0.32 |
| Interglobe Aviation Ltd. | 4309.4 | 4245.15 | -64.25 | -1.49 |
| International Gemmological Institute (India) Ltd. | 322 | 318.9 | -3.10 | -0.96 |
| IOL Chemicals And Pharmaceuticals Ltd. | 79.3 | 78.93 | -0.37 | -0.47 |
| Ipca Laboratories Ltd. | 1453 | 1445 | -8.00 | -0.55 |
| IRB Infrastructure Developers Ltd. | 20.69 | 20.63 | -0.06 | -0.29 |
| ISGEC Heavy Engineering Ltd. | 918.65 | 917.1 | -1.55 | -0.17 |
| ITI Ltd. | 258.35 | 256.85 | -1.50 | -0.58 |
| Jamna Auto Industries Ltd. | 116.55 | 115 | -1.55 | -1.33 |
| Jindal Stainless Ltd. | 725.4 | 717.7 | -7.70 | -1.06 |
| Jindal Worldwide Ltd. | 20.99 | 20.85 | -0.14 | -0.67 |
| JIO Financial Services Ltd. | 235.3 | 233.65 | -1.65 | -0.70 |
| JK Cement Ltd. | 5359.6 | 5260 | -99.60 | -1.86 |
| JK Tyre & Industries Ltd. | 393.25 | 392.75 | -0.50 | -0.13 |
| JM Financial Ltd. | 122.25 | 120.85 | -1.40 | -1.15 |
| JSW Energy Ltd. | 496.65 | 487.95 | -8.70 | -1.75 |
| JSW Holdings Ltd. | 12008.95 | 11941 | -67.95 | -0.57 |
| JSW Infrastructure Ltd. | 238.6 | 234.45 | -4.15 | -1.74 |
| JTEKT India Ltd. | 126.2 | 125.95 | -0.25 | -0.20 |
| JTL Industries Ltd | 49.62 | 48.37 | -1.25 | -2.52 |
| Jubilant FoodWorks Ltd. | 461.3 | 414 | -47.30 | -10.25 |
| Jyoti CNC Automation Ltd. | 766.2 | 765.9 | -0.30 | -0.04 |
| K.P.R. Mill Ltd. | 840.5 | 840 | -0.50 | -0.06 |
| Kabra Extrusiontechnik Ltd. | 206.55 | 205.75 | -0.80 | -0.39 |
| Kalyan Jewellers India Ltd. | 420.45 | 415.7 | -4.75 | -1.13 |
| KEC International Ltd. | 533.95 | 532.5 | -1.45 | -0.27 |
| KFin Technologies Ltd. | 919.35 | 900.35 | -19.00 | -2.07 |
| Kirloskar Oil Engines Ltd. | 1414.65 | 1393 | -21.65 | -1.53 |
| Kitex Garments Ltd. | 158.85 | 157.4 | -1.45 | -0.91 |
| KNR Constructions Ltd. | 115.1 | 114.05 | -1.05 | -0.91 |
| Kolte-Patil Developers Ltd. | 309.65 | 298.85 | -10.80 | -3.49 |
| Kovai Medical Center & Hospital Ltd. | 5204.55 | 5182 | -22.55 | -0.43 |
| KRBL Ltd. | 311.85 | 311.3 | -0.55 | -0.18 |
| L&T Finance Ltd. | 255.75 | 253.45 | -2.30 | -0.90 |
| L&T Technology Services Ltd. | 3346.35 | 3338.1 | -8.25 | -0.25 |
| La Opala RG Ltd. | 180 | 175.45 | -4.55 | -2.53 |
| Latent View Analytics Ltd. | 300.7 | 293.95 | -6.75 | -2.24 |
| Laxmi Organic Industries Ltd. | 118.45 | 117.4 | -1.05 | -0.89 |
| Lemon Tree Hotels Ltd. | 109.7 | 109.6 | -0.10 | -0.09 |
| Life Insurance Corporation of India | 745.45 | 741.45 | -4.00 | -0.54 |
| Linde India Ltd. | 7138.15 | 7098.5 | -39.65 | -0.56 |
| Lumax Auto Technologies Ltd. | 1660.75 | 1644.4 | -16.35 | -0.98 |
| Lumax Industries Ltd. | 4861.75 | 4827 | -34.75 | -0.71 |
| Mahanagar Gas Ltd. | 961.9 | 955.8 | -6.10 | -0.63 |
| Mahindra & Mahindra Financial Services Ltd. | 281.35 | 273 | -8.35 | -2.97 |
| Mahindra Holidays & Resorts India Ltd. | 249.9 | 248.8 | -1.10 | -0.44 |
| Man InfraConstruction Ltd. | 89.3 | 89.18 | -0.12 | -0.13 |
| Manappuram Finance Ltd. | 259.95 | 255.35 | -4.60 | -1.77 |
| Manorama Industries Ltd. | 1245.45 | 1230.45 | -15.00 | -1.20 |
| MAS Financial Services Ltd. | 303.8 | 300.5 | -3.30 | -1.09 |
| Max Estates Ltd. | 354 | 352.2 | -1.80 | -0.51 |
| Metropolis Healthcare Ltd. | 430.85 | 430.65 | -0.20 | -0.05 |
| Minda Corporation Ltd. | 509.4 | 504.3 | -5.10 | -1.00 |
| MM Forgings Ltd. | 415.4 | 411.5 | -3.90 | -0.94 |
| Mold-Tek Packaging Ltd. | 565.85 | 550.2 | -15.65 | -2.77 |
| Monte Carlo Fashions Ltd. | 512.5 | 506 | -6.50 | -1.27 |
| Motilal Oswal Financial Services Ltd. | 704.7 | 693.3 | -11.40 | -1.62 |
| MSTC Ltd. | 402.35 | 400.4 | -1.95 | -0.48 |
| Multi Commodity Exchange Of India Ltd. | 2551.65 | 2520.05 | -31.60 | -1.24 |
| Muthoot Finance Ltd. | 3291.95 | 3241.25 | -50.70 | -1.54 |
| Muthoot Microfin Ltd. | 154.5 | 154.35 | -0.15 | -0.10 |
| Nava Ltd. | 563.75 | 561.55 | -2.20 | -0.39 |
| Navin Fluorine International Ltd. | 5841.6 | 5781.45 | -60.15 | -1.03 |
| NBCC (India) Ltd. | 84.32 | 84.1 | -0.22 | -0.26 |
| NHPC Ltd. | 76.14 | 75.46 | -0.68 | -0.89 |
| Nippon Life India Asset Management Ltd. | 839.55 | 829.15 | -10.40 | -1.24 |
| NLC India Ltd. | 274.7 | 271.1 | -3.60 | -1.31 |
| NRB Bearings Ltd. | 241.8 | 239.1 | -2.70 | -1.12 |
| Nuvama Wealth Management Ltd. | 1174.6 | 1166.1 | -8.50 | -0.72 |
| Nuvoco Vistas Corporation Ltd. | 297.3 | 290.5 | -6.80 | -2.29 |
| Olectra Greentech Ltd. | 1030.95 | 1030.05 | -0.90 | -0.09 |
| One97 Communications Ltd. | 1028.95 | 1026.15 | -2.80 | -0.27 |
| Orchid Pharma Ltd. | 530.75 | 522.05 | -8.70 | -1.64 |
| Orient Cement Ltd. | 134.55 | 132.85 | -1.70 | -1.26 |
| Orient Electric Ltd. | 161.15 | 156 | -5.15 | -3.20 |
| Paradeep Phosphates Ltd. | 116 | 114.6 | -1.40 | -1.21 |
| Parag Milk Foods Ltd. | 193.1 | 191.6 | -1.50 | -0.78 |
| Paras Defence And Space Technologies Ltd. | 643.55 | 642.5 | -1.05 | -0.16 |
| PB Fintech Ltd. | 1470.9 | 1450.7 | -20.20 | -1.37 |
| Pearl Global Industries Ltd. | 1529.9 | 1521.45 | -8.45 | -0.55 |
| PG Electroplast Ltd. | 451.8 | 438.3 | -13.50 | -2.99 |
| PI Industries Ltd. | 2838.4 | 2813.95 | -24.45 | -0.86 |
| Pilani Investment And Industries Corporation Ltd. | 4429.25 | 4424.95 | -4.30 | -0.10 |
| Piramal Pharma Ltd. | 141.5 | 140.5 | -1.00 | -0.71 |
| PNB Gilts Ltd. | 65.49 | 65.24 | -0.25 | -0.38 |
| PNB Housing Finance Ltd. | 817.95 | 814.8 | -3.15 | -0.39 |
| PNC Infratech Ltd. | 174.85 | 172 | -2.85 | -1.63 |
| Pokarna Ltd. | 894.05 | 891.1 | -2.95 | -0.33 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.6 | -0.55 | -0.19 |
| Praj Industries Ltd. | 344.6 | 340.4 | -4.20 | -1.22 |
| Precision Camshafts Ltd. | 122 | 121.9 | -0.10 | -0.08 |
| Prime Focus Ltd. | 349.85 | 340.15 | -9.70 | -2.77 |
| PTC India Ltd. | 164.9 | 163.75 | -1.15 | -0.70 |
| Punjab National Bank | 106.55 | 104.3 | -2.25 | -2.11 |
| Radico Khaitan Ltd. | 2683 | 2625.65 | -57.35 | -2.14 |
| Ramco Industries Ltd. | 261.75 | 255.8 | -5.95 | -2.27 |
| Ramkrishna Forgings Ltd. | 508.15 | 502.3 | -5.85 | -1.15 |
| Ratnamani Metals & Tubes Ltd. | 2224.65 | 2215.1 | -9.55 | -0.43 |
| Raymond Lifestyle Ltd. | 795.4 | 790 | -5.40 | -0.68 |
| RBL Bank Ltd. | 318.55 | 310.65 | -7.90 | -2.48 |
| Redtape Ltd. | 114.65 | 113.7 | -0.95 | -0.83 |
| Reliance Industrial Infrastructure Ltd. | 679.7 | 678.95 | -0.75 | -0.11 |
| Rites Ltd. | 191.4 | 191.35 | -0.05 | -0.03 |
| Rolex Rings Ltd | 119.85 | 119.1 | -0.75 | -0.63 |
| Rossari Biotech Ltd. | 446.8 | 444.1 | -2.70 | -0.60 |
| RPG Life Sciences Ltd. | 1903.4 | 1896 | -7.40 | -0.39 |
| RPSG Ventures Ltd. | 1123.4 | 1098.05 | -25.35 | -2.26 |
| RR Kabel Ltd. | 1333.8 | 1326 | -7.80 | -0.58 |
| Safari Industries (India) Ltd. | 1518.6 | 1482.7 | -35.90 | -2.36 |
| Sagility Ltd. | 42.43 | 42.23 | -0.20 | -0.47 |
| Sai Silks (Kalamandir) Ltd. | 94.06 | 92.06 | -2.00 | -2.13 |
| Samhi Hotels Ltd. | 147.95 | 146 | -1.95 | -1.32 |
| Sammaan Capital Ltd. | 147.45 | 145.35 | -2.10 | -1.42 |
| Samvardhana Motherson International Ltd. | 108.25 | 108.05 | -0.20 | -0.18 |
| Sangam (India) Ltd. | 443 | 441.05 | -1.95 | -0.44 |
| Saregama India Ltd. | 319.15 | 313.65 | -5.50 | -1.72 |
| Savita Oil Technologies Ltd. | 321.5 | 321.4 | -0.10 | -0.03 |
| SBI Cards And Payment Services Ltd. | 635.35 | 633.4 | -1.95 | -0.31 |
| SBI Life Insurance Company Ltd. | 1838.8 | 1831.95 | -6.85 | -0.37 |
| Shanthi Gears Ltd. | 454.65 | 452 | -2.65 | -0.58 |
| Sheela Foam Ltd. | 503.9 | 500.65 | -3.25 | -0.64 |
| Shoppers Stop Ltd. | 294.8 | 288.5 | -6.30 | -2.14 |
| Shree Renuka Sugars Ltd. | 28.44 | 28.17 | -0.27 | -0.95 |
| Shriram Properties Ltd. | 69.13 | 68.42 | -0.71 | -1.03 |
| Sindhu Trade Links Ltd. | 22.48 | 22.42 | -0.06 | -0.27 |
| SIRCA Paints India Ltd. | 412.7 | 402.3 | -10.40 | -2.52 |
| SIS Ltd. | 289.9 | 289.1 | -0.80 | -0.28 |
| SJVN Ltd. | 67.78 | 67.5 | -0.28 | -0.41 |
| Sterling and Wilson Renewable Energy Ltd. | 166.45 | 165.55 | -0.90 | -0.54 |
| Sterlite Technologies Ltd. | 188.4 | 188.1 | -0.30 | -0.16 |
| Subros Ltd. | 689.1 | 688.9 | -0.20 | -0.03 |
| Sula Vineyards Ltd. | 158 | 157.65 | -0.35 | -0.22 |
| Sumitomo Chemical India Ltd. | 394.5 | 393.25 | -1.25 | -0.32 |
| Sun TV Network Ltd. | 590.05 | 589.1 | -0.95 | -0.16 |
| Sundaram-Clayton Ltd. | 1263.9 | 1258 | -5.90 | -0.47 |
| Suryoday Small Finance Bank Ltd. | 132.8 | 129 | -3.80 | -2.86 |
| Suven Life Sciences Ltd. | 167.9 | 167.5 | -0.40 | -0.24 |
| Suzlon Energy Ltd. | 41.61 | 41.42 | -0.19 | -0.46 |
| Symphony Ltd. | 718.25 | 716.2 | -2.05 | -0.29 |
| Syngene International Ltd. | 399.5 | 392.6 | -6.90 | -1.73 |
| Taj GVK Hotels & Resorts Ltd. | 322.3 | 318.65 | -3.65 | -1.13 |
| Tamilnad Mercantile Bank Ltd. | 629.95 | 616.45 | -13.50 | -2.14 |
| TBO Tek Ltd. | 1097.1 | 1081.65 | -15.45 | -1.41 |
| TD Power Systems Ltd. | 878.9 | 878.75 | -0.15 | -0.02 |
| Techno Electric & Engineering Company Ltd. | 1060.3 | 1044.3 | -16.00 | -1.51 |
| Tega Industries Ltd. | 1716.45 | 1685.2 | -31.25 | -1.82 |
| Tejas Networks Ltd. | 424.85 | 418.85 | -6.00 | -1.41 |
| The Karnataka Bank Ltd. | 229.45 | 228.95 | -0.50 | -0.22 |
| The New India Assurance Company Ltd. | 124 | 123.85 | -0.15 | -0.12 |
| The South Indian Bank Ltd. | 37.24 | 36.91 | -0.33 | -0.89 |
| Thyrocare Technologies Ltd. | 378.75 | 378.4 | -0.35 | -0.09 |
| Time Technoplast Ltd. | 170.05 | 166.1 | -3.95 | -2.32 |
| Timken India Ltd. | 3326.6 | 3280.45 | -46.15 | -1.39 |
| Transport Corporation Of India Ltd. | 993.55 | 974.5 | -19.05 | -1.92 |
| Trident Ltd. | 24.22 | 24.08 | -0.14 | -0.58 |
| Triveni Engineering & Industries Ltd. | 393.15 | 391.55 | -1.60 | -0.41 |
| Triveni Turbine Ltd. | 458.7 | 457.4 | -1.30 | -0.28 |
| Tube Investments of India Ltd. | 2585.1 | 2576.75 | -8.35 | -0.32 |
| TVS Holdings Ltd. | 13958.35 | 13742.95 | -215.40 | -1.54 |
| TVS Motor Company Ltd. | 3485.65 | 3463.8 | -21.85 | -0.63 |
| TVS Supply Chain Solutions Ltd. | 102.15 | 100.96 | -1.19 | -1.16 |
| Ultratech Cement Ltd. | 10951.7 | 10891.5 | -60.20 | -0.55 |
| Union Bank Of India | 174.1 | 170.25 | -3.85 | -2.21 |
| United Spirits Ltd. | 1236.45 | 1226 | -10.45 | -0.85 |
| UNO Minda Ltd. | 1046.95 | 1020.7 | -26.25 | -2.51 |
| Usha Martin Ltd. | 409 | 406.2 | -2.80 | -0.68 |
| UTI Asset Management Company Ltd. | 941.7 | 932.7 | -9.00 | -0.96 |
| Utkarsh Small Finance Bank Ltd. | 11.98 | 11.9 | -0.08 | -0.67 |
| Uttam Sugar Mills Ltd. | 259.4 | 251.25 | -8.15 | -3.14 |
| V-Guard Industries Ltd. | 324.6 | 319.95 | -4.65 | -1.43 |
| V.S.T. Tillers Tractors Ltd. | 5076.5 | 5031 | -45.50 | -0.90 |
| Vadilal Industries Ltd. | 4402 | 4383.8 | -18.20 | -0.41 |
| Vardhman Special Steels Ltd. | 232.4 | 226 | -6.40 | -2.75 |
| Varroc Engineering Ltd. | 479.65 | 473.25 | -6.40 | -1.33 |
| Varun Beverages Ltd. | 400.8 | 399.5 | -1.30 | -0.32 |
| Veranda Learning Solutions Ltd. | 144.55 | 144.2 | -0.35 | -0.24 |
| Vesuvius India Ltd. | 456.85 | 450.3 | -6.55 | -1.43 |
| Vinati Organics Ltd. | 1311.2 | 1294.95 | -16.25 | -1.24 |
| Vodafone Idea Ltd. | 8.77 | 8.61 | -0.16 | -1.82 |
| Voltamp Transformers Ltd. | 9011.95 | 8975.95 | -36.00 | -0.40 |
| Waaree Energies Ltd. | 3084.55 | 3082.2 | -2.35 | -0.08 |
| Welspun Enterprises Ltd. | 442.1 | 439.4 | -2.70 | -0.61 |
| Yes Bank Ltd. | 18.15 | 18.14 | -0.01 | -0.06 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13736.25 | 13650 | -86.25 | -0.63 |
| Zydus Wellness Ltd. | 510 | 494.6 | -15.40 | -3.02 |
Market Stats
Advances
422
Declines
326
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 928.2 | 928.4 | 906.2 | 928.1 | 923.4 | -4.70 | -0.51 | 13502 | 1.25 | 1317.25 | 395.6 | 2026-04-07 14:12:00 |
| 3M India Ltd. | 523395 | 29899.95 | 29899.95 | 29165.1 | 29359.95 | 29282.4 | -77.55 | -0.26 | 93 | 0.27 | 41000 | 21380.7 | 2026-04-07 14:13:00 |
| 5Paisa Capital Ltd. | 540776 | 280.35 | 306.4 | 278.85 | 278.55 | 290.15 | 11.60 | 4.16 | 7855 | 0.23 | 759.1 | 245 | 2026-04-07 14:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 502 | 524 | 493.95 | 503.9 | 503.25 | -0.65 | -0.13 | 9713 | 0.49 | 1130 | 142.05 | 2026-04-07 14:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 453.3 | 462.7 | 444 | 453.05 | 462.7 | 9.65 | 2.13 | 3077 | 0.14 | 2026-04-07 14:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 354.3 | 360 | 350.25 | 355 | 357.5 | 2.50 | 0.70 | 6852 | 0.24 | 645 | 310.8 | 2026-04-07 14:13:00 |
| Aarti Industries Ltd. | 524208 | 407 | 408.95 | 401.05 | 404.1 | 403.7 | -0.40 | -0.10 | 43770 | 1.77 | 924 | 338.2 | 2026-04-07 14:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 653 | 653.55 | 641.8 | 649.15 | 653.25 | 4.10 | 0.63 | 2257 | 0.15 | 971.5 | 269 | 2026-04-07 14:12:00 |
| Aavas Financiers Ltd. | 541988 | 1144.7 | 1153.75 | 1120.9 | 1149.65 | 1127.9 | -21.75 | -1.89 | 4002 | 0.45 | 2339.9 | 1050.25 | 2026-04-07 14:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1150 | 1125 | 1128.9 | 1128.15 | -0.75 | -0.07 | 353 | 0.04 | 2128.25 | 1013.65 | 2026-04-07 14:13:00 |
| Action Construction Equipment Ltd. | 532762 | 827.5 | 838.45 | 819 | 828.05 | 830.45 | 2.40 | 0.29 | 7267 | 0.60 | 1693.05 | 217.9 | 2026-04-07 14:12:00 |
| Acutaas Chemicals Ltd. | 543349 | 2199.4 | 2262.6 | 2195 | 2214.9 | 2242.5 | 27.60 | 1.25 | 14514 | 3.25 | 2687.75 | 844.95 | 2026-04-07 14:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 990.9 | 999.95 | 975.4 | 991.3 | 981.85 | -9.45 | -0.95 | 51643 | 5.07 | 4238.55 | 588.25 | 2026-04-07 14:12:00 |
| Adani Enterprises Ltd. | 512599 | 1885.2 | 1904.05 | 1865.25 | 1902.75 | 1872.35 | -30.40 | -1.60 | 89067 | 16.68 | 4189.55 | 1017.1 | 2026-04-07 14:13:00 |
| Adani Green Energy Ltd. | 541450 | 923.35 | 935 | 910.25 | 921 | 922.75 | 1.75 | 0.19 | 211445 | 19.51 | 2574.05 | 439.35 | 2026-04-07 14:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1372.3 | 1389.9 | 1368.55 | 1388.05 | 1376.1 | -11.95 | -0.86 | 91987 | 12.66 | 1607.95 | 394.95 | 2026-04-07 14:12:00 |
| Adani Power Ltd. | 533096 | 163.45 | 165.7 | 161.5 | 163.15 | 164.5 | 1.35 | 0.83 | 999016 | 16.43 | 896.75 | 128.35 | 2026-04-07 14:12:00 |
| Adani Total Gas Ltd. | 542066 | 520.35 | 527.5 | 516.9 | 523.65 | 518.4 | -5.25 | -1.00 | 105456 | 5.47 | 3998.35 | 453.5 | 2026-04-07 14:12:00 |
| ADF Foods Ltd. | 519183 | 172 | 180.4 | 172 | 176.05 | 177.3 | 1.25 | 0.71 | 2332 | 0.04 | 1189.2 | 153.65 | 2026-04-07 14:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 310.95 | 310.95 | 305 | 311.2 | 309.45 | -1.75 | -0.56 | 51049 | 1.58 | 369.25 | 105.3 | 2026-04-07 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.9 | 59.43 | 57.82 | 58.93 | 57.9 | -1.03 | -1.75 | 97194 | 0.56 | 364.5 | 53.59 | 2026-04-07 14:12:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 947.3 | 947.3 | 929.25 | 947.3 | 931 | -16.30 | -1.72 | 12660 | 1.18 | 1044.35 | 307.9 | 2026-04-07 14:12:00 |
| Aditya Vision Ltd. | 540205 | 460.45 | 469.95 | 455.8 | 460.4 | 464 | 3.60 | 0.78 | 3059 | 0.14 | 5049.95 | 328.25 | 2026-04-07 14:12:00 |
| Ador Welding Ltd. | 517041 | 869.6 | 876.45 | 854.15 | 862.55 | 854.15 | -8.40 | -0.97 | 276 | 0.02 | 1770 | 751.2 | 2026-04-07 14:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 282.45 | 283.6 | 275.55 | 278.85 | 281.65 | 2.80 | 1.00 | 3391 | 0.10 | 571.15 | 225 | 2026-04-07 14:12:00 |
| Aether Industries Ltd. | 543534 | 1112.8 | 1114.8 | 1088.9 | 1100.6 | 1094.65 | -5.95 | -0.54 | 7976 | 0.87 | 1250 | 723.15 | 2026-04-07 14:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 285.3 | 292.8 | 282.35 | 285.6 | 289.25 | 3.65 | 1.28 | 18165 | 0.53 | 2026-04-07 14:12:00 | ||
| Affle 3i Ltd. | 542752 | 1406.25 | 1446.4 | 1403.4 | 1418.55 | 1412.55 | -6.00 | -0.42 | 51990 | 7.34 | 2185 | 875.25 | 2026-04-07 14:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 717 | 734.95 | 703.15 | 713.5 | 729.35 | 15.85 | 2.22 | 7903 | 0.58 | 1540 | 398.85 | 2026-04-07 14:12:00 |
| AIA Engineering Ltd. | 532683 | 3674 | 3714.3 | 3664.6 | 3679.15 | 3685 | 5.85 | 0.16 | 532 | 0.20 | 4940 | 2385 | 2026-04-07 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 2725.5 | 2764.85 | 2716.75 | 2740.85 | 2722.3 | -18.55 | -0.68 | 1151 | 0.31 | 3485.75 | 1115.15 | 2026-04-07 14:13:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 654.8 | 683.3 | 653 | 656.15 | 682.8 | 26.65 | 4.06 | 8689 | 0.59 | 1296.15 | 463.3 | 2026-04-07 14:12:00 |
| Alicon Castalloy Ltd. | 531147 | 609.7 | 615.1 | 606 | 607.5 | 612.5 | 5.00 | 0.82 | 101 | 0.01 | 1543.15 | 541 | 2026-04-07 14:10:00 |
| Alivus Life Sciences Ltd. | 543322 | 1001.15 | 1034.35 | 1001.05 | 1005.1 | 1030.9 | 25.80 | 2.57 | 1928 | 0.20 | 1335 | 369 | 2026-04-07 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5180.05 | 5238.65 | 5148.5 | 5231.7 | 5153.55 | -78.15 | -1.49 | 1306 | 0.67 | 6440 | 2835.05 | 2026-04-07 14:12:00 |
| Allcargo Logistics Ltd. | 532749 | 7.88 | 8.21 | 7.82 | 8 | 7.99 | -0.01 | -0.12 | 440550 | 0.35 | 494.85 | 7.1 | 2026-04-07 14:12:00 |
| Alok Industries Ltd. | 521070 | 12.55 | 12.94 | 12.49 | 12.67 | 12.59 | -0.08 | -0.63 | 226109 | 0.28 | 39.24 | 10.07 | 2026-04-07 14:13:00 |
| Amber Enterprises India Ltd. | 540902 | 6311.75 | 6462.75 | 6270 | 6409.8 | 6420.95 | 11.15 | 0.17 | 14296 | 9.18 | 8625 | 1762.25 | 2026-04-07 14:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3299 | 3328 | 3253.65 | 3286.55 | 3310.4 | 23.85 | 0.73 | 11200 | 3.71 | 4640.55 | 639.9 | 2026-04-07 14:12:00 |
| Anant Raj Ltd. | 515055 | 451.95 | 462.55 | 445.85 | 455.65 | 460 | 4.35 | 0.95 | 125030 | 5.75 | 947.25 | 64.1 | 2026-04-07 14:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 17.79 | 17.79 | 17.21 | 17.52 | 17.68 | 0.16 | 0.91 | 41750 | 0.07 | 68.88 | 15.5 | 2026-04-07 14:11:00 |
| Angel One Ltd. | 543235 | 245 | 248 | 242.2 | 246.15 | 245.8 | -0.35 | -0.14 | 223305 | 5.49 | 3900.35 | 208.9 | 2026-04-07 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 655.95 | 671.25 | 655.95 | 663.35 | 667.55 | 4.20 | 0.63 | 8120 | 0.54 | 2026-04-07 14:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1233.5 | 1240.85 | 1228 | 1248.1 | 1235 | -13.10 | -1.05 | 1425 | 0.18 | 1405 | 570 | 2026-04-07 14:12:00 |
| Apar Industries Ltd. | 532259 | 9933.05 | 10300 | 9843.4 | 9933.05 | 10293.95 | 360.90 | 3.63 | 2895 | 2.98 | 11797.35 | 1150 | 2026-04-07 14:13:00 |
| Apcotex Industries Ltd. | 523694 | 361.9 | 365.4 | 359.45 | 361.9 | 362.15 | 0.25 | 0.07 | 682 | 0.02 | 668.9 | 286.65 | 2026-04-07 14:11:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 109 | 111.99 | 108.19 | 110.85 | 111.66 | 0.81 | 0.73 | 9678 | 0.11 | 2026-04-07 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1915.7 | 1915.7 | 1862.1 | 1914.25 | 1884.15 | -30.10 | -1.57 | 19253 | 3.63 | 2300.9 | 942.9 | 2026-04-07 14:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 198.7 | 202 | 197 | 199.85 | 199.5 | -0.35 | -0.18 | 323331 | 6.45 | 349.2 | 11.305 | 2026-04-07 14:12:00 |
| Apollo Pipes Ltd. | 531761 | 434.75 | 439.15 | 428.5 | 435.35 | 428.5 | -6.85 | -1.57 | 5657 | 0.24 | 798.85 | 252.8 | 2026-04-07 14:13:00 |
| Aptech Ltd. | 532475 | 77.5 | 79.01 | 76.22 | 77.95 | 77.61 | -0.34 | -0.44 | 6737 | 0.05 | 422.75 | 69.5 | 2026-04-07 14:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 202.7 | 203.2 | 194.6 | 197.95 | 198.15 | 0.20 | 0.10 | 67510 | 1.34 | 401.7 | 193.5 | 2026-04-07 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 572.35 | 579.9 | 571.3 | 572.3 | 575.15 | 2.85 | 0.50 | 882 | 0.05 | 838.2 | 409 | 2026-04-07 14:12:00 |
| Arman Financial Services Ltd. | 531179 | 1535.65 | 1567.8 | 1510 | 1510.05 | 1541.1 | 31.05 | 2.06 | 1166 | 0.18 | 2676.1 | 1111 | 2026-04-07 14:12:00 |
| Arvind Fashions Ltd. | 542484 | 445.3 | 450.1 | 435.95 | 440.95 | 436.95 | -4.00 | -0.91 | 4355 | 0.19 | 639.45 | 261.05 | 2026-04-07 14:12:00 |
| Asahi India Glass Ltd. | 515030 | 817.35 | 817.35 | 802.75 | 816.05 | 809 | -7.05 | -0.86 | 1914 | 0.15 | 1072.95 | 419.8 | 2026-04-07 14:13:00 |
| Ashapura Minechem Ltd. | 527001 | 490.15 | 499.25 | 487.9 | 490.15 | 492.35 | 2.20 | 0.45 | 15132 | 0.75 | 924.7 | 72.7 | 2026-04-07 14:13:00 |
| Ashiana Housing Ltd. | 523716 | 318.5 | 318.5 | 302.9 | 304.8 | 308.45 | 3.65 | 1.20 | 966 | 0.03 | 468 | 130 | 2026-04-07 14:13:00 |
| Ashoka Buildcon Ltd. | 533271 | 112.7 | 114.95 | 111.05 | 112.9 | 112.8 | -0.10 | -0.09 | 30698 | 0.35 | 319 | 70.1 | 2026-04-07 14:12:00 |
| ASK Automotive Ltd. | 544022 | 430.15 | 436.75 | 429.4 | 435.25 | 433.3 | -1.95 | -0.45 | 6206 | 0.27 | 2026-04-07 14:12:00 | ||
| ASM Technologies Ltd. | 526433 | 2498 | 2539 | 2445 | 2492.7 | 2492.95 | 0.25 | 0.01 | 8072 | 2.01 | 4595.55 | 355.05 | 2026-04-07 14:13:00 |
| Astec Lifesciences Ltd. | 533138 | 550 | 550 | 537.9 | 544.9 | 538.35 | -6.55 | -1.20 | 1233 | 0.07 | 2285.65 | 512.35 | 2026-04-07 14:12:00 |
| Aster DM Healthcare Ltd. | 540975 | 670.55 | 670.55 | 653.95 | 670.2 | 656.3 | -13.90 | -2.07 | 7954 | 0.52 | 732 | 200.05 | 2026-04-07 14:12:00 |
| Astra Microwave Products Ltd. | 532493 | 946.25 | 998 | 941.1 | 942.9 | 984.05 | 41.15 | 4.36 | 36654 | 3.61 | 1195.65 | 213.15 | 2026-04-07 14:12:00 |
| Astral Ltd. | 532830 | 1515.4 | 1546.2 | 1496.5 | 1522.8 | 1542.5 | 19.70 | 1.29 | 12769 | 1.97 | 2453.95 | 1232 | 2026-04-07 14:12:00 |
| AU Small Finance Bank Ltd. | 540611 | 870.1 | 881.2 | 861.95 | 884.25 | 879.8 | -4.45 | -0.50 | 36418 | 3.20 | 1038.75 | 479 | 2026-04-07 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1347.55 | 1357 | 1316.1 | 1339.8 | 1324.6 | -15.20 | -1.13 | 33764 | 4.47 | 1592.55 | 397.3 | 2026-04-07 14:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 419 | 421.25 | 411.3 | 424.6 | 415.05 | -9.55 | -2.25 | 26523 | 1.10 | 3308 | 134 | 2026-04-07 14:12:00 |
| Avalon Technologies Ltd. | 543896 | 960 | 990 | 946.55 | 963.65 | 975.35 | 11.70 | 1.21 | 3287 | 0.32 | 1316.2 | 347.3 | 2026-04-07 14:12:00 |
| Avanti Feeds Ltd. | 512573 | 1236.65 | 1257.4 | 1201 | 1237.55 | 1246.25 | 8.70 | 0.70 | 10191 | 1.27 | 1489.45 | 321.15 | 2026-04-07 14:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4461 | 4557.3 | 4452.35 | 4551.35 | 4471.3 | -80.05 | -1.76 | 46219 | 20.67 | 5484 | 3292.65 | 2026-04-07 14:12:00 |
| AvenuesAI Ltd. | 539807 | 15.01 | 15.2 | 14.83 | 14.98 | 15.09 | 0.11 | 0.73 | 202215 | 0.31 | 42.5 | 12.72 | 2026-04-07 14:12:00 |
| AVT Natural Products Ltd. | 519105 | 60.15 | 60.34 | 58 | 59.5 | 60.34 | 0.84 | 1.41 | 19261 | 0.12 | 124.25 | 51 | 2026-04-07 14:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 285 | 285 | 268.9 | 272.5 | 282.3 | 9.80 | 3.60 | 7348 | 0.21 | 2026-04-07 14:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 180 | 181.3 | 178.25 | 179.9 | 179.7 | -0.20 | -0.11 | 80429 | 1.45 | 841.9 | 171.2 | 2026-04-07 14:12:00 |
| Axis Bank Ltd. | 532215 | 1235.35 | 1244 | 1221 | 1245.35 | 1240.1 | -5.25 | -0.42 | 98992 | 12.28 | 1418.3 | 706 | 2026-04-07 14:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1657.1 | 1676 | 1613 | 1656.9 | 1620 | -36.90 | -2.23 | 4786 | 0.78 | 1778.55 | 123.1 | 2026-04-07 14:12:00 |
| Azad Engineering Ltd. | 544061 | 1557.9 | 1598 | 1529.2 | 1557.8 | 1581.85 | 24.05 | 1.54 | 7544 | 1.19 | 2026-04-07 14:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 8929.25 | 9059.2 | 8802 | 8944.6 | 9027.5 | 82.90 | 0.93 | 5203 | 4.70 | 12772.15 | 3462.05 | 2026-04-07 14:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 380 | 391.6 | 375.3 | 383.3 | 385.8 | 2.50 | 0.65 | 42890 | 1.65 | 408.65 | 145.65 | 2026-04-07 14:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1657.95 | 1682.65 | 1630 | 1673.5 | 1666 | -7.50 | -0.45 | 38368 | 6.39 | 2194.65 | 1216.1 | 2026-04-07 14:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 79.9 | 80.44 | 78.35 | 79.67 | 80.35 | 0.68 | 0.85 | 201835 | 1.62 | 2026-04-07 14:12:00 | ||
| Bajel Projects Ltd. | 544042 | 156.4 | 156.4 | 151.7 | 153.35 | 154.1 | 0.75 | 0.49 | 10248 | 0.16 | 2026-04-07 14:12:00 | ||
| Balaji Amines Ltd. | 530999 | 1040 | 1053.9 | 1023.95 | 1041.3 | 1044.15 | 2.85 | 0.27 | 4117 | 0.43 | 3841.85 | 905.15 | 2026-04-07 14:13:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 162.9 | 162.9 | 159.85 | 160.6 | 160.9 | 0.30 | 0.19 | 2743 | 0.04 | 320.25 | 107.7 | 2026-04-07 14:12:00 |
| Balu Forge Industries Ltd. | 531112 | 447.6 | 456 | 432.05 | 438.7 | 448.4 | 9.70 | 2.21 | 41439 | 1.86 | 890 | 52 | 2026-04-07 14:12:00 |
| Bandhan Bank Ltd. | 541153 | 150.8 | 151.3 | 147.75 | 152.65 | 148.75 | -3.90 | -2.55 | 353224 | 5.25 | 314.75 | 128.15 | 2026-04-07 14:12:00 |
| Bank Of Baroda | 532134 | 258.15 | 258.9 | 254.75 | 259.9 | 257.35 | -2.55 | -0.98 | 286300 | 7.37 | 325.55 | 116.3 | 2026-04-07 14:13:00 |
| Bank Of India | 532149 | 141.85 | 141.9 | 136.2 | 143.05 | 136.8 | -6.25 | -4.37 | 570970 | 7.81 | 178.45 | 45.9 | 2026-04-07 14:13:00 |
| Bank Of Maharashtra | 532525 | 66.53 | 66.88 | 65.39 | 66.59 | 66.62 | 0.03 | 0.05 | 758649 | 5.05 | 76.99 | 16.8 | 2026-04-07 14:12:00 |
| Bengal & Assam Company Ltd. | 533095 | 5649.95 | 5695.05 | 5550.05 | 5650.35 | 5590 | -60.35 | -1.07 | 400 | 0.22 | 11498.9 | 2606 | 2026-04-07 14:12:00 |
| Best Agrolife Ltd. | 539660 | 14.85 | 14.96 | 14.25 | 14.25 | 14.96 | 0.71 | 4.98 | 57189 | 0.09 | 1774.45 | 12.33 | 2026-04-07 14:10:00 |
| BF Investment Ltd. | 533303 | 354.8 | 361.1 | 354.8 | 355.05 | 359.2 | 4.15 | 1.17 | 591 | 0.02 | 828.15 | 260 | 2026-04-07 14:11:00 |
| BF Utilities Ltd. | 532430 | 413.85 | 414 | 405 | 409.65 | 405 | -4.65 | -1.14 | 878 | 0.04 | 1125.05 | 283 | 2026-04-07 14:08:00 |
| Bharat Dynamics Ltd. | 541143 | 1220.05 | 1243.5 | 1207.35 | 1225.05 | 1238.65 | 13.60 | 1.11 | 93152 | 11.54 | 2958.15 | 785.05 | 2026-04-07 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 1791.95 | 1818.8 | 1773.7 | 1792.4 | 1816.65 | 24.25 | 1.35 | 104992 | 19.07 | 2174.7 | 700.7 | 2026-04-07 14:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1505 | 1544 | 1500 | 1517.2 | 1525.05 | 7.85 | 0.52 | 2236 | 0.34 | 2026-04-07 14:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 626.25 | 640.25 | 626.25 | 635.75 | 629.45 | -6.30 | -0.99 | 6041 | 0.38 | 1005 | 303.05 | 2026-04-07 14:12:00 |
| Biocon Ltd. | 532523 | 354.95 | 361 | 337.95 | 355.1 | 340.45 | -14.65 | -4.13 | 378505 | 12.89 | 424.95 | 191.6 | 2026-04-07 14:12:00 |
| Birlasoft Ltd. | 532400 | 361.85 | 373.35 | 361.85 | 364.6 | 368.7 | 4.10 | 1.12 | 45119 | 1.66 | 861.6 | 250.35 | 2026-04-07 14:13:00 |
| BlackBuck Ltd. | 544288 | 564.8 | 569.7 | 559.6 | 569.9 | 563.05 | -6.85 | -1.20 | 20324 | 1.14 | 2026-04-07 14:12:00 | ||
| BLS International Services Ltd. | 540073 | 268.5 | 272.35 | 264.65 | 268.25 | 269.55 | 1.30 | 0.48 | 61600 | 1.66 | 522.3 | 110 | 2026-04-07 14:12:00 |
| Blue Dart Express Ltd. | 526612 | 4904.95 | 4935.05 | 4794 | 4906.5 | 4876.2 | -30.30 | -0.62 | 1098 | 0.54 | 9639.45 | 4695 | 2026-04-07 14:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 362.3 | 366.65 | 355.5 | 362.35 | 362.65 | 0.30 | 0.08 | 6311 | 0.23 | 2026-04-07 14:12:00 | ||
| Borosil Ltd. | 543212 | 240.3 | 244.1 | 238.1 | 242.55 | 239.7 | -2.85 | -1.18 | 1252 | 0.03 | 516.1 | 213.55 | 2026-04-07 14:12:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1150 | 1165.25 | 1148 | 1164.35 | 1159.7 | -4.65 | -0.40 | 210 | 0.02 | 2620.95 | 937.95 | 2026-04-07 14:13:00 |
| Brainbees Solutions Ltd. | 544226 | 227.2 | 269.6 | 224.45 | 227.25 | 247.1 | 19.85 | 8.73 | 2415364 | 59.68 | 2026-04-07 14:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 701.9 | 703.05 | 682.05 | 690.05 | 701.2 | 11.15 | 1.62 | 6950 | 0.49 | 1451.9 | 430.95 | 2026-04-07 14:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 615 | 626.1 | 611.1 | 616.3 | 620 | 3.70 | 0.60 | 1461 | 0.09 | 1862.55 | 550.05 | 2026-04-07 14:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 101.6 | 107.4 | 101.6 | 102.74 | 104.09 | 1.35 | 1.31 | 13020 | 0.14 | 334.7 | 80 | 2026-04-07 14:12:00 |
| Campus Activewear Ltd. | 543523 | 234.25 | 234.55 | 230.65 | 234.85 | 233.3 | -1.55 | -0.66 | 3938 | 0.09 | 640 | 212.8 | 2026-04-07 14:12:00 |
| Canara Bank | 532483 | 130.35 | 130.7 | 128.45 | 130.45 | 129.35 | -1.10 | -0.84 | 630731 | 8.16 | 632.65 | 78.58 | 2026-04-07 14:12:00 |
| Cantabil Retail India Ltd. | 533267 | 239.6 | 239.6 | 228 | 229.45 | 229.3 | -0.15 | -0.07 | 1355 | 0.03 | 1595 | 181.85 | 2026-04-07 14:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 219 | 220.75 | 210.35 | 214.8 | 211.4 | -3.40 | -1.58 | 20169 | 0.43 | 465 | 108.9 | 2026-04-07 14:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1550.7 | 1619 | 1544.25 | 1569.95 | 1612.7 | 42.75 | 2.72 | 4856 | 0.78 | 2636 | 575 | 2026-04-07 14:13:00 |
| Capri Global Capital Ltd. | 531595 | 165.2 | 170.5 | 164.75 | 165.5 | 167.45 | 1.95 | 1.18 | 101346 | 1.70 | 1048.4 | 150.6 | 2026-04-07 14:13:00 |
| Carborundum Universal Ltd. | 513375 | 823 | 868.5 | 818.35 | 828.6 | 851 | 22.40 | 2.70 | 14270 | 1.21 | 1835.65 | 734.65 | 2026-04-07 14:13:00 |
| Care Ratings Ltd. | 534804 | 1529.75 | 1568.5 | 1529 | 1530.3 | 1558.75 | 28.45 | 1.86 | 361 | 0.06 | 1964.8 | 465.65 | 2026-04-07 14:12:00 |
| CarTrade Tech Ltd. | 543333 | 1738.2 | 1830 | 1724.05 | 1738.15 | 1783.6 | 45.45 | 2.61 | 12160 | 2.17 | 3291.35 | 341.05 | 2026-04-07 14:12:00 |
| Carysil Ltd. | 524091 | 810.8 | 816.3 | 799 | 807.9 | 814.8 | 6.90 | 0.85 | 971 | 0.08 | 1148.1 | 431.35 | 2026-04-07 14:13:00 |
| CCL Products (India) Ltd. | 519600 | 1111 | 1159.2 | 1100 | 1112.45 | 1144 | 31.55 | 2.84 | 17340 | 1.98 | 1159.2 | 412.45 | 2026-04-07 14:13:00 |
| CE Info Systems Ltd. | 543425 | 887.7 | 892.9 | 872 | 877.8 | 889.9 | 12.10 | 1.38 | 2677 | 0.24 | 2745.05 | 795.25 | 2026-04-07 14:12:00 |
| Cello World Ltd. | 544012 | 404 | 409.55 | 397.3 | 402.7 | 402.5 | -0.20 | -0.05 | 1310261 | 52.74 | 2026-04-07 14:12:00 | ||
| Central Bank Of India | 532885 | 33.42 | 33.92 | 33.37 | 33.86 | 33.74 | -0.12 | -0.35 | 150646 | 0.51 | 76.85 | 17.65 | 2026-04-07 14:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 723.5 | 723.5 | 704 | 715.75 | 714.85 | -0.90 | -0.13 | 2847 | 0.20 | 938.6 | 436.65 | 2026-04-07 14:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 4782.8 | 4833.35 | 4741.75 | 4783.7 | 4800.6 | 16.90 | 0.35 | 148 | 0.07 | 11499.65 | 4463 | 2026-04-07 14:12:00 |
| Chalet Hotels Ltd. | 542399 | 725.65 | 741.4 | 715.15 | 732.75 | 737 | 4.25 | 0.58 | 3334 | 0.25 | 1080 | 304.05 | 2026-04-07 14:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 247.8 | 263.5 | 244.75 | 245.7 | 254.2 | 8.50 | 3.46 | 11127 | 0.28 | 633 | 211.6 | 2026-04-07 14:12:00 |
| Choice International Ltd. | 531358 | 641.3 | 647 | 632.2 | 641.45 | 638.65 | -2.80 | -0.44 | 12019 | 0.77 | 860 | 211 | 2026-04-07 14:13:00 |
| CIE Automotive India Ltd. | 532756 | 469 | 469 | 459 | 468.15 | 460.65 | -7.50 | -1.60 | 7081 | 0.33 | 628.45 | 252.35 | 2026-04-07 14:12:00 |
| Cigniti Technologies Ltd. | 534758 | 1200 | 1229.2 | 1182.15 | 1200.4 | 1209 | 8.60 | 0.72 | 304 | 0.04 | 1980.75 | 515.3 | 2026-04-07 14:12:00 |
| City Union Bank Ltd. | 532210 | 249.2 | 251.15 | 244.65 | 249.75 | 248.65 | -1.10 | -0.44 | 35398 | 0.88 | 319.95 | 119.5 | 2026-04-07 14:13:00 |
| Clean Science And Technology Ltd. | 543318 | 694.4 | 698.35 | 688 | 694.35 | 693.55 | -0.80 | -0.12 | 3985 | 0.28 | 1978.9 | 652.8 | 2026-04-07 14:12:00 |
| CMS Info Systems Ltd. | 543441 | 292.95 | 292.95 | 284 | 288.2 | 290.75 | 2.55 | 0.88 | 15143 | 0.44 | 615.9 | 250.05 | 2026-04-07 14:12:00 |
| Coal India Ltd. | 533278 | 458.95 | 463.7 | 455.55 | 459.35 | 461.85 | 2.50 | 0.54 | 339594 | 15.68 | 544.7 | 207.7 | 2026-04-07 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1333.1 | 1363.6 | 1321.6 | 1334.5 | 1346.4 | 11.90 | 0.89 | 150815 | 20.31 | 2977.1 | 329.05 | 2026-04-07 14:12:00 |
| Coforge Ltd. | 532541 | 1219.65 | 1244.4 | 1201.3 | 1219.95 | 1231.9 | 11.95 | 0.98 | 373061 | 45.96 | 10017.95 | 1008.5 | 2026-04-07 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 305.45 | 306.85 | 297.25 | 302 | 301.15 | -0.85 | -0.28 | 15190 | 0.46 | 1359 | 0.08 | 2026-04-07 14:12:00 |
| Computer Age Management Services Ltd. | 543232 | 667.45 | 671.95 | 655.5 | 668 | 671.5 | 3.50 | 0.52 | 23725 | 1.59 | 5367.45 | 611.7 | 2026-04-07 14:12:00 |
| Concord Biotech Ltd. | 543960 | 1019.3 | 1051 | 1015 | 1030.4 | 1028 | -2.40 | -0.23 | 4092 | 0.42 | 2026-04-07 14:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 59.75 | 62.42 | 55.47 | 57.64 | 58.28 | 0.64 | 1.11 | 1190469 | 6.94 | 119.95 | 27 | 2026-04-07 14:12:00 |
| Container Corporation Of India Ltd. | 531344 | 446.65 | 453.6 | 443.15 | 450.65 | 451.5 | 0.85 | 0.19 | 1834943 | 82.85 | 1193.95 | 421.8 | 2026-04-07 14:12:00 |
| Craftsman Automation Ltd. | 543276 | 6756 | 6792.95 | 6690 | 6785.1 | 6711.55 | -73.55 | -1.08 | 309 | 0.21 | 101093 | 2464 | 2026-04-07 14:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1231.75 | 1301.6 | 1206.05 | 1178.75 | 1220.6 | 41.85 | 3.55 | 232443 | 28.37 | 1794.4 | 750.05 | 2026-04-07 14:12:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 231.25 | 235.6 | 230.45 | 235.95 | 234.15 | -1.80 | -0.76 | 95335 | 2.23 | 483.65 | 217.5 | 2026-04-07 14:12:00 |
| CSB Bank Ltd. | 542867 | 370.7 | 379 | 367.95 | 374.7 | 375.15 | 0.45 | 0.12 | 10971 | 0.41 | 574.7 | 197.8 | 2026-04-07 14:12:00 |
| Cyient DLM Ltd. | 543933 | 292.45 | 292.45 | 283 | 289.6 | 284.25 | -5.35 | -1.85 | 18579 | 0.53 | 882.9 | 264.95 | 2026-04-07 14:12:00 |
| Cyient Ltd. | 532175 | 805.05 | 853.8 | 799.9 | 813.15 | 833.15 | 20.00 | 2.46 | 28691 | 2.39 | 2457 | 724 | 2026-04-07 14:12:00 |
| D.B. Corp Ltd. | 533151 | 201.65 | 207.9 | 197.55 | 198.7 | 207.9 | 9.20 | 4.63 | 2126 | 0.04 | 405 | 89.6 | 2026-04-07 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1893 | 1893 | 1820.25 | 1875.55 | 1828 | -47.55 | -2.54 | 5157 | 0.94 | 2459.05 | 1478.05 | 2026-04-07 14:12:00 |
| Data Patterns (India) Ltd. | 543428 | 3135.6 | 3246 | 3089.55 | 3137.7 | 3211.9 | 74.20 | 2.36 | 54108 | 17.38 | 3654.75 | 815.25 | 2026-04-07 14:12:00 |
| Datamatics Global Services Ltd. | 532528 | 704.85 | 711.9 | 695 | 700.8 | 702.15 | 1.35 | 0.19 | 2729 | 0.19 | 1119.95 | 256.35 | 2026-04-07 14:12:00 |
| DCB Bank Ltd. | 532772 | 169.4 | 175.1 | 167.4 | 170.55 | 173.75 | 3.20 | 1.88 | 35791 | 0.62 | 203.55 | 81.25 | 2026-04-07 14:12:00 |
| DCM Shriram Ltd. | 523367 | 1139.95 | 1157.75 | 1139.3 | 1132.65 | 1151.5 | 18.85 | 1.66 | 664 | 0.08 | 1501.7 | 730.05 | 2026-04-07 14:13:00 |
| DCX Systems Ltd. | 543650 | 163.65 | 171.2 | 163.65 | 166.8 | 170 | 3.20 | 1.92 | 47782 | 0.81 | 451.9 | 138.9 | 2026-04-07 14:12:00 |
| Delhivery Ltd. | 543529 | 431.7 | 447.7 | 430.4 | 435.9 | 443 | 7.10 | 1.63 | 173420 | 7.68 | 621.35 | 236.8 | 2026-04-07 14:12:00 |
| Delta Corp Ltd. | 532848 | 54.42 | 55.75 | 54.42 | 55.09 | 55 | -0.09 | -0.16 | 129350 | 0.71 | 259.95 | 48.67 | 2026-04-07 14:12:00 |
| Den Networks Ltd. | 533137 | 25 | 25.84 | 25 | 25.59 | 25.5 | -0.09 | -0.35 | 36228 | 0.09 | 69.4 | 22.75 | 2026-04-07 14:12:00 |
| Devyani International Ltd. | 543330 | 99 | 100.01 | 97.39 | 99.99 | 98.87 | -1.12 | -1.12 | 116231 | 1.15 | 227.75 | 91.57 | 2026-04-07 14:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 130.8 | 130.9 | 127.5 | 129.2 | 128.6 | -0.60 | -0.46 | 24610 | 0.32 | 1935.8 | 1.94 | 2026-04-07 14:13:00 |
| Dilip Buildcon Ltd. | 540047 | 398.5 | 413.85 | 397.85 | 401.9 | 406.95 | 5.05 | 1.26 | 3527 | 0.14 | 588.4 | 159.7 | 2026-04-07 14:12:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 3.1 | 2.79 | 2.83 | 3.02 | 0.19 | 6.71 | 1271574 | 0.38 | 26.01 | 1.82 | 2026-04-07 14:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 147.5 | 153.8 | 144.65 | 147.5 | 151.45 | 3.95 | 2.68 | 23215 | 0.35 | 321.15 | 80.05 | 2026-04-07 14:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 636 | 652.15 | 630.85 | 639.55 | 640.65 | 1.10 | 0.17 | 203 | 0.01 | 1149 | 410.05 | 2026-04-07 14:11:00 |
| Divi's Laboratories Ltd. | 532488 | 5799.55 | 5905 | 5707.8 | 5810.25 | 5845.5 | 35.25 | 0.61 | 6877 | 4.02 | 7077.7 | 2730 | 2026-04-07 14:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 9979.7 | 10143.9 | 9844 | 10007.75 | 10110 | 102.25 | 1.02 | 28999 | 29.32 | 19149.8 | 2554.95 | 2026-04-07 14:12:00 |
| DLF Ltd. | 532868 | 527.2 | 531.8 | 518.35 | 529.05 | 530.9 | 1.85 | 0.35 | 74361 | 3.95 | 967 | 336.55 | 2026-04-07 14:12:00 |
| Dodla Dairy Ltd | 543306 | 1022 | 1032.25 | 1000.7 | 1022.6 | 1022 | -0.60 | -0.06 | 901 | 0.09 | 1522.85 | 417 | 2026-04-07 14:12:00 |
| Dollar Industries Ltd. | 541403 | 248.2 | 251 | 240.25 | 246 | 243.55 | -2.45 | -1.00 | 15268 | 0.37 | 660.1 | 220.6 | 2026-04-07 14:12:00 |
| DOMS Industries Ltd. | 544045 | 2303.3 | 2384 | 2303.3 | 2326.3 | 2355.55 | 29.25 | 1.26 | 1781 | 0.42 | 2026-04-07 14:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1364.25 | 1387.9 | 1324.35 | 1351.9 | 1360.7 | 8.80 | 0.65 | 7092 | 0.97 | 3645 | 1272 | 2026-04-07 14:12:00 |
| Dreamfolks Services Ltd. | 543591 | 69.38 | 75.99 | 68.82 | 68.8 | 71.84 | 3.04 | 4.42 | 43396 | 0.31 | 846.75 | 56.52 | 2026-04-07 14:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.92 | 47.79 | 45.92 | 46.92 | 46.4 | -0.52 | -1.11 | 37281 | 0.17 | 113.05 | 32.14 | 2026-04-07 14:12:00 |
| Easy Trip Planners Ltd. | 543272 | 6.62 | 6.83 | 6.5 | 6.63 | 6.73 | 0.10 | 1.51 | 752832 | 0.51 | 73.5 | 5.77 | 2026-04-07 14:12:00 |
| eClerx Services Ltd. | 532927 | 1503.4 | 1532 | 1494 | 1503.4 | 1498.25 | -5.15 | -0.34 | 6622 | 0.99 | 4985.95 | 1254.15 | 2026-04-07 14:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 107.48 | 109.33 | 105.63 | 107.32 | 108.17 | 0.85 | 0.79 | 113728 | 1.23 | 145.5 | 37.43 | 2026-04-07 14:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 293.8 | 298.2 | 293.8 | 293.8 | 296.05 | 2.25 | 0.77 | 58 | 0.00 | 1010.6 | 265.8 | 2026-04-07 14:13:00 |
| Electronics Mart India Ltd. | 543626 | 99 | 99 | 94.29 | 95.6 | 95.01 | -0.59 | -0.62 | 6351 | 0.06 | 261.75 | 61.45 | 2026-04-07 14:12:00 |
| Elgi Equipments Ltd. | 522074 | 485.15 | 485.15 | 475.05 | 479.65 | 480.4 | 0.75 | 0.16 | 11976 | 0.58 | 799 | 355.05 | 2026-04-07 14:13:00 |
| Emami Ltd. | 531162 | 400.4 | 408.75 | 397.15 | 400.4 | 406.6 | 6.20 | 1.55 | 11615 | 0.47 | 859.2 | 340.95 | 2026-04-07 14:12:00 |
| Embassy Developments Ltd. | 532832 | 47.81 | 47.81 | 46.7 | 45.54 | 47.81 | 2.27 | 4.98 | 31741 | 0.15 | 164.4 | 39.38 | 2026-04-07 14:11:00 |
| EMS Ltd. | 543983 | 290.95 | 298.05 | 289 | 290.5 | 292.75 | 2.25 | 0.77 | 6118 | 0.18 | 2026-04-07 14:12:00 | ||
| eMudhra Ltd. | 543533 | 426.55 | 456.9 | 415 | 421.85 | 450.4 | 28.55 | 6.77 | 8499 | 0.38 | 1023.55 | 206.9 | 2026-04-07 14:12:00 |
| Endurance Technologies Ltd. | 540153 | 2201.4 | 2216.25 | 2172.85 | 2199.45 | 2196.9 | -2.55 | -0.12 | 1786 | 0.39 | 3078.95 | 1171.6 | 2026-04-07 14:12:00 |
| Engineers India Ltd. | 532178 | 200 | 203.35 | 198.65 | 202.25 | 199 | -3.25 | -1.61 | 112384 | 2.24 | 304 | 62.35 | 2026-04-07 14:13:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1229.9 | 1229.95 | 1185 | 1235.15 | 1189.75 | -45.40 | -3.68 | 4072 | 0.48 | 2026-04-07 14:12:00 | ||
| EPACK Durable Ltd. | 544095 | 217.35 | 222.7 | 217.35 | 222.5 | 221.35 | -1.15 | -0.52 | 12169 | 0.27 | 2026-04-07 14:12:00 | ||
| Epigral Ltd. | 543332 | 918.3 | 943.6 | 894.2 | 900.25 | 940 | 39.75 | 4.42 | 1318 | 0.12 | 2408.35 | 806.2 | 2026-04-07 14:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 55 | 56.19 | 54.17 | 55 | 55.87 | 0.87 | 1.58 | 28653 | 0.16 | 116.5 | 42.9 | 2026-04-07 14:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1329.25 | 1329.4 | 1297.6 | 1328.05 | 1318.35 | -9.70 | -0.73 | 486 | 0.06 | 1909.55 | 550.9 | 2026-04-07 14:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 23.93 | 24.01 | 23.28 | 23.81 | 23.5 | -0.31 | -1.30 | 13106 | 0.03 | 2026-04-07 14:11:00 | ||
| Eternal Ltd. | 543320 | 230 | 234.15 | 225.55 | 232.25 | 230.45 | -1.80 | -0.78 | 1562764 | 36.01 | 368.4 | 44.35 | 2026-04-07 14:12:00 |
| Ethos Ltd. | 543532 | 2289.85 | 2323.65 | 2280.8 | 2273.6 | 2285.5 | 11.90 | 0.52 | 685 | 0.16 | 3514.95 | 846 | 2026-04-07 14:12:00 |
| Eveready Industries India Ltd. | 531508 | 278.25 | 287 | 278.25 | 283 | 285.6 | 2.60 | 0.92 | 1674 | 0.05 | 504.9 | 259.9 | 2026-04-07 14:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 105 | 108.09 | 105 | 107.01 | 107.16 | 0.15 | 0.14 | 2794 | 0.03 | 231.5 | 66.05 | 2026-04-07 14:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 90.37 | 94 | 87.88 | 89.58 | 89.72 | 0.14 | 0.16 | 43921 | 0.39 | 2026-04-07 14:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 499.7 | 503.5 | 490.5 | 495.85 | 494.3 | -1.55 | -0.31 | 426 | 0.02 | 2448.9 | 427.9 | 2026-04-07 14:11:00 |
| FDC Ltd. | 531599 | 337.1 | 339.9 | 333.1 | 336.95 | 338.95 | 2.00 | 0.59 | 2771 | 0.09 | 659 | 245 | 2026-04-07 14:13:00 |
| Fedbank Financial Services Ltd | 544027 | 134 | 136.9 | 133.85 | 135.95 | 135.65 | -0.30 | -0.22 | 13548 | 0.18 | 2026-04-07 14:12:00 | ||
| Fiem Industries Ltd. | 532768 | 2030.3 | 2035 | 1980 | 2025 | 2028.05 | 3.05 | 0.15 | 747 | 0.15 | 2587.95 | 981.15 | 2026-04-07 14:12:00 |
| Filatex India Ltd. | 526227 | 42.99 | 43.1 | 41.38 | 42.47 | 41.77 | -0.70 | -1.65 | 31009 | 0.13 | 78 | 31.6 | 2026-04-07 14:12:00 |
| Fine Organic Industries Ltd. | 541557 | 4329.55 | 4420 | 4329.55 | 4328.85 | 4404.05 | 75.20 | 1.74 | 309 | 0.14 | 7326.45 | 3355.05 | 2026-04-07 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 22.39 | 22.71 | 21.74 | 22.33 | 22.01 | -0.32 | -1.43 | 62064 | 0.14 | 458 | 18.98 | 2026-04-07 14:12:00 |
| Fino Payments Bank Ltd. | 543386 | 127.65 | 132.7 | 125.6 | 123.75 | 127.4 | 3.65 | 2.95 | 57162 | 0.73 | 466.4 | 110.1 | 2026-04-07 14:12:00 |
| Firstsource Solutions Ltd. | 532809 | 224.2 | 229.35 | 220.6 | 223.35 | 228.15 | 4.80 | 2.15 | 49341 | 1.13 | 422.8 | 95.8 | 2026-04-07 14:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 41.69 | 41.75 | 40.25 | 40.73 | 40.55 | -0.18 | -0.44 | 96478 | 0.39 | 1195.9 | 32.09 | 2026-04-07 14:13:00 |
| Five-Star Business Finance Ltd. | 543663 | 351.3 | 371.7 | 351.3 | 357 | 369.85 | 12.85 | 3.60 | 142820 | 5.28 | 943.2 | 338.05 | 2026-04-07 14:12:00 |
| Flair Writing Industries Ltd. | 544030 | 299.9 | 299.9 | 294 | 298.05 | 297 | -1.05 | -0.35 | 989 | 0.03 | 2026-04-07 14:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 804.95 | 839.05 | 784.9 | 808.1 | 837.5 | 29.40 | 3.64 | 29550 | 2.47 | 1105 | 245.4 | 2026-04-07 14:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 253.3 | 253.3 | 244.25 | 252.5 | 247 | -5.50 | -2.18 | 588919 | 14.55 | 285.6 | 114.3 | 2026-04-07 14:12:00 |
| Fusion Finance Ltd. | 543652 | 154.8 | 154.95 | 149.65 | 153 | 151.85 | -1.15 | -0.75 | 11543 | 0.18 | 690.15 | 124.9 | 2026-04-07 14:12:00 |
| GAIL (India) Ltd. | 532155 | 143.95 | 144.25 | 141.05 | 143.15 | 144.15 | 1.00 | 0.70 | 1010732 | 14.57 | 246.35 | 83 | 2026-04-07 14:13:00 |
| Galaxy Surfactants Ltd. | 540935 | 1704.7 | 1704.7 | 1657.2 | 1682.75 | 1673.7 | -9.05 | -0.54 | 258 | 0.04 | 3445 | 1512.3 | 2026-04-07 14:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 125.85 | 128.75 | 125.85 | 128.1 | 126.85 | -1.25 | -0.98 | 6633 | 0.08 | 2026-04-07 14:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 557.4 | 571.05 | 553.95 | 561.8 | 560.55 | -1.25 | -0.22 | 1111 | 0.06 | 1485 | 261.3 | 2026-04-07 14:13:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1120 | 1153.1 | 1095 | 1121.65 | 1103 | -18.65 | -1.66 | 115019 | 12.69 | 2480 | 592 | 2026-04-07 14:13:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2240.35 | 2326 | 2230 | 2260.05 | 2297.55 | 37.50 | 1.66 | 153225 | 35.20 | 3535 | 254.2 | 2026-04-07 14:12:00 |
| Gateway Distriparks Ltd. | 543489 | 54.2 | 55.12 | 53.64 | 54.78 | 55.11 | 0.33 | 0.60 | 31212 | 0.17 | 121.5 | 48.15 | 2026-04-07 14:12:00 |
| General Insurance Corporation of India | 540755 | 382.75 | 389.6 | 381 | 384.9 | 382.35 | -2.55 | -0.66 | 6593 | 0.25 | 525 | 116.05 | 2026-04-07 14:12:00 |
| Gensol Engineering Ltd. | 542851 | 19.25 | 19.8 | 18.5 | 19.25 | 19.25 | 0.00 | 0.00 | 50784 | 0.10 | 2520 | 18.05 | 2026-04-07 14:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 235 | 242.85 | 234.55 | 238.1 | 240.7 | 2.60 | 1.09 | 16890 | 0.41 | 485.85 | 72.55 | 2026-04-07 14:13:00 |
| Geojit Financial Services Ltd. | 532285 | 57.5 | 58.63 | 56.59 | 57.89 | 58.42 | 0.53 | 0.92 | 25135 | 0.15 | 177 | 39.1 | 2026-04-07 14:13:00 |
| Gland Pharma Ltd. | 543245 | 1714.65 | 1714.65 | 1671.85 | 1700.5 | 1711.8 | 11.30 | 0.66 | 3858 | 0.66 | 2606 | 861.5 | 2026-04-07 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2102 | 2137.8 | 2069 | 2104.45 | 2118.2 | 13.75 | 0.65 | 18366 | 3.89 | 2297.2 | 361.7 | 2026-04-07 14:13:00 |
| Global Health Ltd. | 543654 | 1022.25 | 1036.4 | 1013.25 | 1033.7 | 1026.7 | -7.00 | -0.68 | 5988 | 0.61 | 1513.75 | 391.05 | 2026-04-07 14:12:00 |
| Globus Spirits Ltd. | 533104 | 883.05 | 939.4 | 883.05 | 881 | 912.15 | 31.15 | 3.54 | 7224 | 0.66 | 1373.35 | 656.1 | 2026-04-07 14:12:00 |
| GMR Airports Ltd. | 532754 | 90.87 | 91.33 | 89.1 | 91.24 | 91 | -0.24 | -0.26 | 273409 | 2.49 | 110.3 | 33.35 | 2026-04-07 14:12:00 |
| GNA Axles Ltd. | 540124 | 375.65 | 384.15 | 373.85 | 380.15 | 379.9 | -0.25 | -0.07 | 467 | 0.02 | 1065 | 269.8 | 2026-04-07 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 320 | 320.95 | 315.35 | 319.6 | 320.55 | 0.95 | 0.30 | 1239 | 0.04 | 2026-04-07 14:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 272.25 | 274.7 | 269 | 272.25 | 270 | -2.25 | -0.83 | 5503 | 0.15 | 1450 | 237.25 | 2026-04-07 14:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 274.15 | 285.3 | 273.5 | 275.65 | 282.3 | 6.65 | 2.41 | 287717 | 8.12 | 1222.95 | 145.55 | 2026-04-07 14:12:00 |
| Godrej Agrovet Ltd. | 540743 | 573.2 | 578.7 | 569.85 | 573.4 | 573.55 | 0.15 | 0.03 | 2272 | 0.13 | 877.85 | 391.2 | 2026-04-07 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 1008 | 1044.45 | 1002.55 | 1002.15 | 1031 | 28.85 | 2.88 | 111597 | 11.51 | 1541.3 | 793.7 | 2026-04-07 14:12:00 |
| Godrej Properties Ltd. | 533150 | 1554.05 | 1610.1 | 1547 | 1585 | 1606.3 | 21.30 | 1.34 | 39768 | 6.39 | 3400 | 1005.7 | 2026-04-07 14:12:00 |
| Gokaldas Exports Ltd. | 532630 | 616.95 | 629.75 | 613 | 622.1 | 622.8 | 0.70 | 0.11 | 9560 | 0.60 | 1260 | 325.7 | 2026-04-07 14:12:00 |
| Gokul Agro Resources Ltd. | 539725 | 198.6 | 198.6 | 194.3 | 195.9 | 196.55 | 0.65 | 0.33 | 12835 | 0.25 | 425 | 76.6532667332667 | 2026-04-07 14:12:00 |
| Goldiam International Ltd. | 526729 | 298.4 | 308.3 | 297.35 | 301 | 304.85 | 3.85 | 1.28 | 17844 | 0.54 | 569 | 120.05 | 2026-04-07 14:12:00 |
| Goodluck India Ltd. | 530655 | 1050 | 1066.05 | 1041.15 | 1054.1 | 1060.35 | 6.25 | 0.59 | 1118 | 0.12 | 1352.8 | 344.35 | 2026-04-07 14:13:00 |
| Gopal Snacks Ltd. | 544140 | 263 | 275 | 261.6 | 262.55 | 264 | 1.45 | 0.55 | 2562 | 0.07 | 2026-04-07 14:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 818.35 | 832.05 | 818.35 | 834.9 | 827 | -7.90 | -0.95 | 3764 | 0.31 | 1859.95 | 786.05 | 2026-04-07 14:12:00 |
| Granules India Ltd. | 532482 | 646.95 | 646.95 | 629.1 | 643.8 | 630.85 | -12.95 | -2.01 | 22932 | 1.45 | 724.55 | 267.85 | 2026-04-07 14:12:00 |
| Gravita India Ltd. | 533282 | 1381.2 | 1410 | 1355.25 | 1381.3 | 1398.35 | 17.05 | 1.23 | 20397 | 2.85 | 2699.85 | 278.6 | 2026-04-07 14:12:00 |
| Greenlam Industries Ltd. | 538979 | 219.15 | 222 | 218 | 220.4 | 218 | -2.40 | -1.09 | 394 | 0.01 | 661.65 | 187 | 2026-04-07 14:12:00 |
| Greenpanel Industries Ltd. | 542857 | 180 | 187 | 180 | 183.85 | 185.6 | 1.75 | 0.95 | 2054 | 0.04 | 465.45 | 163.95 | 2026-04-07 14:12:00 |
| Greenply Industries Ltd. | 526797 | 197.45 | 200.9 | 194.5 | 193.2 | 199.15 | 5.95 | 3.08 | 12299 | 0.24 | 411.85 | 133.85 | 2026-04-07 14:12:00 |
| GTPL Hathway Ltd. | 540602 | 61.28 | 63.58 | 60.85 | 60.82 | 63.58 | 2.76 | 4.54 | 876 | 0.01 | 217.65 | 55.22 | 2026-04-07 14:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 587.1 | 600 | 575.1 | 587.1 | 577.85 | -9.25 | -1.58 | 295902 | 17.10 | 988.75 | 410 | 2026-04-07 14:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 146.2 | 147.6 | 143.95 | 146.5 | 144.3 | -2.20 | -1.50 | 17520 | 0.25 | 420.75 | 98.7 | 2026-04-07 14:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3168.1 | 3300 | 3168.1 | 3198.85 | 3235.15 | 36.30 | 1.13 | 2623 | 0.85 | 4875 | 2480 | 2026-04-07 14:12:00 |
| Gujarat Gas Ltd. | 539336 | 320.8 | 320.8 | 307.75 | 317.05 | 308.85 | -8.20 | -2.59 | 228462 | 7.06 | 689.45 | 301.75 | 2026-04-07 14:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 133.6 | 134.35 | 131.15 | 132.15 | 132.1 | -0.05 | -0.04 | 12971 | 0.17 | 270 | 70.71 | 2026-04-07 14:13:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 597 | 612 | 592.85 | 597.15 | 597 | -0.15 | -0.03 | 201701 | 12.04 | 651.45 | 122.75 | 2026-04-07 14:13:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 144.9 | 148.6 | 144.5 | 147 | 147.75 | 0.75 | 0.51 | 123851 | 1.83 | 250.5 | 80.6 | 2026-04-07 14:12:00 |
| Gujarat State Petronet Ltd. | 532702 | 237.85 | 239.8 | 234.7 | 237.6 | 235.75 | -1.85 | -0.78 | 15454 | 0.36 | 469.6 | 215.05 | 2026-04-07 14:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 880.05 | 893.05 | 872.55 | 888.35 | 876.5 | -11.85 | -1.33 | 2247 | 0.20 | 1510 | 390 | 2026-04-07 14:12:00 |
| Gulshan Polyols Ltd. | 532457 | 160.4 | 163.4 | 158.05 | 161.25 | 160 | -1.25 | -0.78 | 4051 | 0.06 | 274.95 | 121.75 | 2026-04-07 14:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 489 | 496.2 | 478.05 | 488.7 | 488.5 | -0.20 | -0.04 | 6618 | 0.32 | 1880 | 430.05 | 2026-04-07 14:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385.8 | 389.35 | 378.8 | 385.65 | 381.5 | -4.15 | -1.08 | 31149 | 1.19 | 1136.45 | 305.3 | 2026-04-07 14:12:00 |
| Happy Forgings Ltd. | 544057 | 1240.85 | 1240.85 | 1184 | 1217.6 | 1198.7 | -18.90 | -1.55 | 985 | 0.12 | 2026-04-07 14:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 281.4 | 284.2 | 270.4 | 281 | 271.35 | -9.65 | -3.43 | 21888 | 0.59 | 885.05 | 204.85 | 2026-04-07 14:12:00 |
| Harsha Engineers International Ltd. | 543600 | 332 | 344.8 | 328.75 | 332.5 | 344.8 | 12.30 | 3.70 | 608 | 0.02 | 610.75 | 309 | 2026-04-07 14:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.03 | 10.29 | 9.7 | 10.06 | 10.1 | 0.04 | 0.40 | 276225 | 0.28 | 27.9 | 8.79 | 2026-04-07 14:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 1046 | 1046 | 893.65 | 897.4 | 894 | -3.40 | -0.38 | 1433 | 0.13 | 1380 | 731.05 | 2026-04-07 14:13:00 |
| Havells India Ltd. | 517354 | 1195.2 | 1231.2 | 1185.9 | 1205.3 | 1229 | 23.70 | 1.97 | 20845 | 2.56 | 2104.95 | 1092 | 2026-04-07 14:13:00 |
| HBL Engineering Ltd. | 517271 | 682.2 | 687.8 | 669.05 | 675.9 | 682 | 6.10 | 0.90 | 83361 | 5.69 | 1121.95 | 74.15 | 2026-04-07 14:13:00 |
| HCL Technologies Ltd. | 532281 | 1399.3 | 1446 | 1387 | 1402.55 | 1441.75 | 39.20 | 2.79 | 160673 | 23.17 | 2011 | 875.65 | 2026-04-07 14:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2389.65 | 2389.65 | 2335 | 2385.8 | 2345.15 | -40.65 | -1.70 | 217560 | 51.02 | 5930 | 1595.25 | 2026-04-07 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 579.35 | 581.05 | 574.35 | 580.6 | 580.7 | 0.10 | 0.02 | 49952 | 2.90 | 820.5 | 457.95 | 2026-04-07 14:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 536.45 | 547.85 | 534.35 | 538.55 | 539.6 | 1.05 | 0.19 | 3056 | 0.16 | 804.3 | 249.1 | 2026-04-07 14:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 118 | 120.9 | 117.2 | 118.8 | 118.95 | 0.15 | 0.13 | 9530 | 0.11 | 264.65 | 79.96 | 2026-04-07 14:12:00 |
| Heranba Industries Ltd. | 543266 | 180.6 | 186 | 178.6 | 181.35 | 179.1 | -2.25 | -1.24 | 2338 | 0.04 | 606 | 155.8 | 2026-04-07 14:12:00 |
| Heritage Foods Ltd. | 519552 | 309.95 | 316.5 | 309.5 | 313.1 | 314.75 | 1.65 | 0.53 | 7910 | 0.25 | 727.9 | 135.65 | 2026-04-07 14:12:00 |
| Hester Biosciences Ltd. | 524669 | 1422.15 | 1422.15 | 1403 | 1422.15 | 1412.05 | -10.10 | -0.71 | 6 | 0.00 | 3375.45 | 1246.75 | 2026-04-07 14:10:00 |
| Hikal Ltd. | 524735 | 163.15 | 172.45 | 160.95 | 163.15 | 165.2 | 2.05 | 1.26 | 34247 | 0.57 | 464.5 | 145.95 | 2026-04-07 14:13:00 |
| Himatsingka Seide Ltd. | 514043 | 83.75 | 84.08 | 81.7 | 83.94 | 81.7 | -2.24 | -2.67 | 25649 | 0.21 | 231.6 | 67.55 | 2026-04-07 14:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 362 | 372.75 | 362 | 368.3 | 370.5 | 2.20 | 0.60 | 830 | 0.03 | 1698.15 | 341.6 | 2026-04-07 14:11:00 |
| Hindustan Aeronautics Ltd. | 541154 | 3749.85 | 3809.5 | 3701.8 | 3751.5 | 3807 | 55.50 | 1.48 | 41972 | 15.98 | 5675 | 1767.95 | 2026-04-07 14:12:00 |
| Hindustan Copper Ltd. | 513599 | 501 | 512 | 496.3 | 503.3 | 506.25 | 2.95 | 0.59 | 435497 | 22.05 | 759.2 | 94 | 2026-04-07 14:13:00 |
| Hindustan Foods Ltd. | 519126 | 490.05 | 497.55 | 489.3 | 495.4 | 494.2 | -1.20 | -0.24 | 731 | 0.04 | 749.15 | 405 | 2026-04-07 14:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 200.75 | 204.95 | 197 | 204.4 | 197.25 | -7.15 | -3.50 | 3400 | 0.07 | 659.35 | 171 | 2026-04-07 14:12:00 |
| Hitachi Energy India Ltd. | 543187 | 25049.6 | 25212.5 | 24660.85 | 24993.75 | 25090 | 96.25 | 0.39 | 4138 | 10.38 | 26322.8 | 2845.9 | 2026-04-07 14:12:00 |
| HLE Glascoat Ltd. | 522215 | 272.05 | 279.8 | 270.05 | 273.75 | 278.3 | 4.55 | 1.66 | 4787 | 0.13 | 815.29 | 218 | 2026-04-07 14:12:00 |
| HMA Agro Industries Ltd. | 543929 | 24.75 | 25.72 | 24.26 | 24.66 | 25.33 | 0.67 | 2.72 | 10146 | 0.03 | 839.95 | 20 | 2026-04-07 14:11:00 |
| Home First Finance Company India Ltd. | 543259 | 989.7 | 1003 | 975.05 | 977.95 | 1000.25 | 22.30 | 2.28 | 2858 | 0.29 | 1518.8 | 652.25 | 2026-04-07 14:12:00 |
| Honasa Consumer Ltd. | 544014 | 301.8 | 307 | 301.2 | 304.55 | 304.55 | 0.00 | 0.00 | 8324 | 0.25 | 2026-04-07 14:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2021 | 2054.55 | 2021 | 2024.65 | 2031.9 | 7.25 | 0.36 | 262 | 0.05 | 4494 | 1423.95 | 2026-04-07 14:13:00 |
| Honeywell Automation India Ltd. | 517174 | 28449.3 | 28449.3 | 27015 | 27460.55 | 27080 | -380.55 | -1.39 | 197 | 0.53 | 59700 | 26250.05 | 2026-04-07 14:13:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 167.15 | 172.2 | 166.3 | 169.6 | 171.2 | 1.60 | 0.94 | 146062 | 2.50 | 353.95 | 34.35 | 2026-04-07 14:12:00 |
| Hyundai Motor India Ltd. | 544274 | 1696 | 1710.5 | 1680.8 | 1694.7 | 1700.35 | 5.65 | 0.33 | 39206 | 6.67 | 2026-04-07 14:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1227.75 | 1242 | 1217.45 | 1231.3 | 1235.5 | 4.20 | 0.34 | 328976 | 40.64 | 1494.1 | 796.1 | 2026-04-07 14:13:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1695 | 1721.6 | 1676.1 | 1712.65 | 1719.9 | 7.25 | 0.42 | 11790 | 2.03 | 2285.85 | 1049.1 | 2026-04-07 14:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 510 | 515.8 | 503.8 | 513.1 | 515.15 | 2.05 | 0.40 | 18837 | 0.97 | 795 | 380.95 | 2026-04-07 14:12:00 |
| ICRA Ltd. | 532835 | 5047.05 | 5235.7 | 4995 | 5115 | 5095.2 | -19.80 | -0.39 | 73423 | 37.41 | 7700 | 3663.65 | 2026-04-07 14:12:00 |
| Ideaforge Technology Ltd. | 543932 | 400 | 410 | 394.3 | 400.8 | 404.85 | 4.05 | 1.01 | 16554 | 0.67 | 1344 | 301 | 2026-04-07 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 61.09 | 61.5 | 60.2 | 61.09 | 61.23 | 0.14 | 0.23 | 1237652 | 7.58 | 100.74 | 42.8 | 2026-04-07 14:12:00 |
| IFGL Refractories Ltd. | 540774 | 140 | 149.4 | 140 | 143.2 | 148.1 | 4.90 | 3.42 | 755 | 0.01 | 935.5 | 120.1 | 2026-04-07 14:12:00 |
| Igarashi Motors India Ltd. | 517380 | 306 | 307 | 301.1 | 304.55 | 303.35 | -1.20 | -0.39 | 401 | 0.01 | 848 | 272 | 2026-04-07 14:13:00 |
| IIFL Capital Services Ltd. | 542773 | 266.95 | 266.95 | 259.25 | 263.35 | 261.25 | -2.10 | -0.80 | 5325 | 0.14 | 449 | 48.23 | 2026-04-07 14:12:00 |
| IIFL Finance Ltd. | 532636 | 435.3 | 437.05 | 427 | 440.25 | 429.05 | -11.20 | -2.54 | 39455 | 1.69 | 704.2 | 280.95 | 2026-04-07 14:12:00 |
| IKIO Technologies Ltd. | 543923 | 121.85 | 127.6 | 121.85 | 122.45 | 126.15 | 3.70 | 3.02 | 13245 | 0.17 | 477.15 | 104.1 | 2026-04-07 14:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.86 | 49.86 | 41.98 | 42.61 | 43.91 | 1.30 | 3.05 | 51218 | 0.22 | 103.24 | 22.65 | 2026-04-07 14:12:00 |
| Indegene Ltd. | 544172 | 469.65 | 471.9 | 460.4 | 470.45 | 470.7 | 0.25 | 0.05 | 9068 | 0.43 | 2026-04-07 14:12:00 | ||
| India Pesticides Ltd. | 543311 | 139.9 | 141.5 | 138.8 | 139.9 | 140.8 | 0.90 | 0.64 | 5011 | 0.07 | 428.95 | 119.85 | 2026-04-07 14:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 768.8 | 775.15 | 752.1 | 777.25 | 757.95 | -19.30 | -2.48 | 4526 | 0.34 | 2026-04-07 14:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 409.95 | 418 | 405 | 409.6 | 414.75 | 5.15 | 1.26 | 1152 | 0.05 | 930.8 | 277.5 | 2026-04-07 14:13:00 |
| Indiamart Intermesh Ltd. | 542726 | 2050.25 | 2059.95 | 2020.85 | 2068.35 | 2049 | -19.35 | -0.94 | 2303 | 0.47 | 3293.45 | 1850 | 2026-04-07 14:12:00 |
| Indian Bank | 532814 | 897.25 | 901.5 | 879.8 | 900.1 | 900.8 | 0.70 | 0.08 | 64533 | 5.81 | 1000 | 171.65 | 2026-04-07 14:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.05 | 127.7 | 124.95 | 126.2 | 126.1 | -0.10 | -0.08 | 363426 | 4.58 | 244.35 | 114.5 | 2026-04-07 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1295.05 | 1329.85 | 1287.35 | 1291.05 | 1316 | 24.95 | 1.93 | 3900 | 0.51 | 1511.05 | 221 | 2026-04-07 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 133 | 133.9 | 131.6 | 134.1 | 133.75 | -0.35 | -0.26 | 927062 | 12.40 | 196.8 | 65.2 | 2026-04-07 14:13:00 |
| Indian Overseas Bank | 532388 | 32.99 | 33.09 | 32.62 | 33.06 | 32.96 | -0.10 | -0.30 | 282365 | 0.93 | 83.8 | 16.8 | 2026-04-07 14:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 515 | 517.3 | 508.5 | 514.25 | 514.95 | 0.70 | 0.14 | 60186 | 3.10 | 1148.3 | 492.55 | 2026-04-07 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 92.61 | 93.53 | 91.64 | 92.76 | 92.72 | -0.04 | -0.04 | 1541078 | 14.29 | 229.05 | 20.55 | 2026-04-07 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 115.1 | 116.05 | 113.5 | 115.55 | 115.1 | -0.45 | -0.39 | 250518 | 2.88 | 2026-04-07 14:12:00 | ||
| Indigo Paints Ltd. | 543258 | 767.85 | 778.15 | 755 | 768.9 | 770.65 | 1.75 | 0.23 | 2622 | 0.20 | 1730.9 | 702.1 | 2026-04-07 14:12:00 |
| Indo Count Industries Ltd. | 521016 | 252.7 | 257.95 | 246.65 | 253.95 | 246.65 | -7.30 | -2.87 | 4450 | 0.11 | 450.45 | 101.15 | 2026-04-07 14:13:00 |
| Indoco Remedies Ltd. | 532612 | 191 | 202.8 | 190 | 190 | 193.1 | 3.10 | 1.63 | 2178 | 0.04 | 423.1 | 163.7 | 2026-04-07 14:12:00 |
| Indraprastha Gas Ltd. | 532514 | 148.45 | 150.2 | 146.8 | 148.8 | 148.35 | -0.45 | -0.30 | 73450 | 1.09 | 570.6 | 141.6 | 2026-04-07 14:12:00 |
| Indus Towers Ltd. | 534816 | 425.45 | 426.1 | 419.4 | 424.85 | 422.65 | -2.20 | -0.52 | 17548 | 0.74 | 481.55 | 135.2 | 2026-04-07 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 779.65 | 786.75 | 770.5 | 785.95 | 785.85 | -0.10 | -0.01 | 21443 | 1.69 | 1694.35 | 605.4 | 2026-04-07 14:12:00 |
| Info Edge (India) Ltd. | 532777 | 978.35 | 1008.65 | 977.4 | 993.85 | 1004.15 | 10.30 | 1.04 | 24233 | 2.43 | 9194.95 | 931 | 2026-04-07 14:12:00 |
| Innova Captab Ltd. | 544067 | 701.25 | 701.85 | 689 | 699.7 | 690.65 | -9.05 | -1.29 | 625 | 0.04 | 2026-04-07 14:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 145 | 148.25 | 142.55 | 146.4 | 145.8 | -0.60 | -0.41 | 68566 | 1.00 | 279 | 38.5 | 2026-04-07 14:12:00 |
| Inox India Ltd. | 544046 | 1204.75 | 1230.95 | 1204.75 | 1217.65 | 1224.75 | 7.10 | 0.58 | 1009 | 0.12 | 2026-04-07 14:12:00 | ||
| Inox Wind Ltd. | 539083 | 80.19 | 81.18 | 79.5 | 81.01 | 80.75 | -0.26 | -0.32 | 361817 | 2.92 | 663 | 74.91 | 2026-04-07 14:12:00 |
| Insecticides (India) Ltd. | 532851 | 616.35 | 627.5 | 616.35 | 616.35 | 620.95 | 4.60 | 0.75 | 331 | 0.02 | 1096.3 | 410.2 | 2026-04-07 14:12:00 |
| Intellect Design Arena Ltd. | 538835 | 647.05 | 675 | 647.05 | 652.85 | 667.55 | 14.70 | 2.25 | 17907 | 1.20 | 1255 | 388 | 2026-04-07 14:12:00 |
| Interglobe Aviation Ltd. | 539448 | 4211 | 4270 | 4177.85 | 4309.4 | 4245.15 | -64.25 | -1.49 | 39607 | 16.81 | 6225.05 | 1676 | 2026-04-07 14:12:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 319.3 | 323.45 | 318.1 | 322 | 318.9 | -3.10 | -0.96 | 4600 | 0.15 | 2026-04-07 14:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 80.09 | 82.15 | 77.67 | 79.3 | 78.93 | -0.37 | -0.47 | 98268 | 0.78 | 537.05 | 57.51 | 2026-04-07 14:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1458.75 | 1474.3 | 1439.05 | 1453 | 1445 | -8.00 | -0.55 | 2913 | 0.42 | 1757.65 | 670 | 2026-04-07 14:13:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.59 | 20.92 | 20.43 | 20.69 | 20.63 | -0.06 | -0.29 | 1228233 | 2.53 | 78.05 | 19.82 | 2026-04-07 14:12:00 |
| Ircon International Ltd. | 541956 | 124.55 | 128.7 | 123.6 | 125.95 | 126.3 | 0.35 | 0.28 | 347036 | 4.38 | 351.65 | 38.6 | 2026-04-07 14:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 908.65 | 923.8 | 906 | 918.65 | 917.1 | -1.55 | -0.17 | 618 | 0.06 | 1677.25 | 418.25 | 2026-04-07 14:12:00 |
| ITI Ltd. | 523610 | 255.35 | 261.9 | 255.3 | 258.35 | 256.85 | -1.50 | -0.58 | 25020 | 0.64 | 592.85 | 86.5 | 2026-04-07 14:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 457.55 | 467.2 | 450.5 | 455.6 | 463.6 | 8.00 | 1.76 | 5139 | 0.24 | 935.5 | 216.45 | 2026-04-07 14:12:00 |
| Jagran Prakashan Ltd. | 532705 | 63.5 | 64.72 | 63.04 | 63.24 | 64.67 | 1.43 | 2.26 | 15979 | 0.10 | 129.45 | 58.15 | 2026-04-07 14:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.16 | 15.81 | 15.06 | 15.14 | 15.36 | 0.22 | 1.45 | 3747946 | 5.76 | 27.62 | 5.17 | 2026-04-07 14:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.55 | 116.55 | 114.6 | 116.55 | 115 | -1.55 | -1.33 | 28663 | 0.33 | 152.5 | 68.52 | 2026-04-07 14:13:00 |
| Jana Small Finance Bank Ltd. | 544118 | 389.05 | 397.8 | 381.75 | 384.7 | 393.9 | 9.20 | 2.39 | 9698 | 0.38 | 2026-04-07 14:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 78.91 | 81 | 78.35 | 79.14 | 79.28 | 0.14 | 0.18 | 101310 | 0.80 | 94.3 | 20.25 | 2026-04-07 14:12:00 |
| JBM Auto Ltd. | 532605 | 561.35 | 572.3 | 553.6 | 560.45 | 562 | 1.55 | 0.28 | 49323 | 2.77 | 2417.3 | 361.7 | 2026-04-07 14:12:00 |
| Jindal Stainless Ltd. | 532508 | 722.15 | 738.05 | 717.5 | 725.4 | 717.7 | -7.70 | -1.06 | 22367 | 1.61 | 883.25 | 116 | 2026-04-07 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1125 | 1159.15 | 1125 | 1133.7 | 1157.65 | 23.95 | 2.11 | 47208 | 5.47 | 1270 | 377.05 | 2026-04-07 14:12:00 |
| Jindal Worldwide Ltd. | 531543 | 20.81 | 21.3 | 20.19 | 20.99 | 20.85 | -0.14 | -0.67 | 50195 | 0.10 | 477 | 17.99 | 2026-04-07 14:12:00 |
| JIO Financial Services Ltd. | 543940 | 234.95 | 235.4 | 231.8 | 235.3 | 233.65 | -1.65 | -0.70 | 317117 | 7.41 | 2026-04-07 14:12:00 | ||
| JK Cement Ltd. | 532644 | 5299.4 | 5308.95 | 5205.3 | 5359.6 | 5260 | -99.60 | -1.86 | 1020 | 0.54 | 7565 | 2425.55 | 2026-04-07 14:12:00 |
| JK Paper Ltd. | 532162 | 336.45 | 337.25 | 332.05 | 334.8 | 336.6 | 1.80 | 0.54 | 6947 | 0.23 | 639.15 | 276 | 2026-04-07 14:12:00 |
| JK Tyre & Industries Ltd. | 530007 | 389.5 | 394 | 381.6 | 393.25 | 392.75 | -0.50 | -0.13 | 39034 | 1.53 | 611.6 | 124.7 | 2026-04-07 14:13:00 |
| JM Financial Ltd. | 523405 | 120.05 | 122.6 | 119.95 | 122.25 | 120.85 | -1.40 | -1.15 | 36376 | 0.44 | 199.75 | 57.38 | 2026-04-07 14:13:00 |
| JSW Energy Ltd. | 533148 | 494.65 | 494.65 | 483.6 | 496.65 | 487.95 | -8.70 | -1.75 | 98943 | 4.83 | 804.95 | 204.8 | 2026-04-07 14:12:00 |
| JSW Holdings Ltd. | 532642 | 11900 | 12151.9 | 11800 | 12008.95 | 11941 | -67.95 | -0.57 | 394 | 0.47 | 27760.5 | 3355 | 2026-04-07 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 239.5 | 239.5 | 233.45 | 238.6 | 234.45 | -4.15 | -1.74 | 70283 | 1.65 | 2026-04-07 14:12:00 | ||
| JTEKT India Ltd. | 520057 | 126.1 | 127.1 | 124.95 | 126.2 | 125.95 | -0.25 | -0.20 | 1210 | 0.02 | 225.25 | 83.95 | 2026-04-07 14:13:00 |
| JTL Industries Ltd | 534600 | 49.72 | 50.3 | 48 | 49.62 | 48.37 | -1.25 | -2.52 | 58999 | 0.29 | 436 | 40.31 | 2026-04-07 14:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 441.2 | 441.25 | 412 | 461.3 | 414 | -47.30 | -10.25 | 962392 | 39.84 | 796.75 | 412 | 2026-04-07 14:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 590 | 607.65 | 586 | 592.7 | 605 | 12.30 | 2.08 | 13347 | 0.81 | 884.95 | 350.8 | 2026-04-07 14:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 855 | 891.15 | 853.95 | 855 | 880.75 | 25.75 | 3.01 | 21488 | 1.89 | 1309 | 268.8 | 2026-04-07 14:13:00 |
| Juniper Hotels Ltd. | 544129 | 205.45 | 205.45 | 200.1 | 202.9 | 204.6 | 1.70 | 0.84 | 1518 | 0.03 | 2026-04-07 14:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1187.65 | 1208.6 | 1187.65 | 1200.1 | 1201 | 0.90 | 0.07 | 330 | 0.04 | 2026-04-07 14:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 256.65 | 280.7 | 255.85 | 258.35 | 272.55 | 14.20 | 5.50 | 697368 | 19.01 | 748.05 | 57.15 | 2026-04-07 14:12:00 |
| Just Dial Ltd. | 535648 | 525 | 544 | 520 | 519.15 | 531.25 | 12.10 | 2.33 | 7970 | 0.42 | 1394.95 | 486.05 | 2026-04-07 14:12:00 |
| Jyothy Labs Ltd. | 532926 | 207.8 | 213 | 207.35 | 210.05 | 212.95 | 2.90 | 1.38 | 32669 | 0.70 | 595 | 174.55 | 2026-04-07 14:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 774.55 | 774.55 | 757 | 766.2 | 765.9 | -0.30 | -0.04 | 9225 | 0.71 | 2026-04-07 14:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 780 | 817.8 | 770.2 | 769.3 | 803.2 | 33.90 | 4.41 | 14620 | 1.17 | 1818.45 | 700 | 2026-04-07 14:13:00 |
| K.P.R. Mill Ltd. | 532889 | 833.6 | 845.15 | 830 | 840.5 | 840 | -0.50 | -0.06 | 1078 | 0.09 | 1395.4 | 479.55 | 2026-04-07 14:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 205 | 210.85 | 203.5 | 206.55 | 205.75 | -0.80 | -0.39 | 929 | 0.02 | 644.65 | 171 | 2026-04-07 14:13:00 |
| Kalpataru Projects International Ltd. | 522287 | 1098.3 | 1098.3 | 1077.65 | 1084.3 | 1086.75 | 2.45 | 0.23 | 3880 | 0.42 | 1449.15 | 353.35 | 2026-04-07 14:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 434.1 | 437.45 | 412.25 | 420.45 | 415.7 | -4.75 | -1.13 | 825193 | 34.30 | 794.6 | 69 | 2026-04-07 14:12:00 |
| Kama Holdings Ltd. | 532468 | 2440 | 2486 | 2440 | 2445.25 | 2446.95 | 1.70 | 0.07 | 2448 | 0.60 | 16800 | 2348.95 | 2026-04-07 14:05:00 |
| Kaveri Seed Company Ltd. | 532899 | 846.85 | 868.45 | 841 | 848.75 | 864.1 | 15.35 | 1.81 | 4004 | 0.35 | 1601.85 | 417 | 2026-04-07 14:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3689.7 | 3783.9 | 3634.95 | 3704.05 | 3745 | 40.95 | 1.11 | 80325 | 30.08 | 7824.95 | 625.05 | 2026-04-07 14:12:00 |
| KDDL Ltd. | 532054 | 2211.2 | 2220 | 2190.7 | 2203.95 | 2218.8 | 14.85 | 0.67 | 84 | 0.02 | 3801.5 | 742.05 | 2026-04-07 14:12:00 |
| KEC International Ltd. | 532714 | 523.3 | 536.7 | 523.3 | 533.95 | 532.5 | -1.45 | -0.27 | 36632 | 1.95 | 1312 | 386.55 | 2026-04-07 14:12:00 |
| KEI Industries Ltd. | 517569 | 4150 | 4245.85 | 4033 | 4117.3 | 4224.9 | 107.60 | 2.61 | 11156 | 4.71 | 5301.1 | 1338.65 | 2026-04-07 14:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 450.8 | 469 | 450.8 | 456.7 | 469 | 12.30 | 2.69 | 756 | 0.04 | 823.95 | 359.75 | 2026-04-07 14:12:00 |
| Keystone Realtors Ltd | 543669 | 397.1 | 410 | 382 | 389.5 | 392.25 | 2.75 | 0.71 | 9594 | 0.38 | 799.95 | 359.15 | 2026-04-07 14:12:00 |
| KFin Technologies Ltd. | 543720 | 918.8 | 918.8 | 881.65 | 919.35 | 900.35 | -19.00 | -2.07 | 59266 | 5.34 | 1640 | 271.05 | 2026-04-07 14:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4239.3 | 4282.8 | 4198 | 4211.7 | 4218.1 | 6.40 | 0.15 | 73 | 0.03 | 4987 | 955.65 | 2026-04-07 14:12:00 |
| KIOCL Ltd. | 540680 | 347.55 | 350.15 | 340 | 343.6 | 344.15 | 0.55 | 0.16 | 15114 | 0.52 | 634.35 | 165.2 | 2026-04-07 14:12:00 |
| Kiri Industries Ltd. | 532967 | 377.9 | 382.7 | 376.1 | 377.1 | 378.45 | 1.35 | 0.36 | 5735 | 0.22 | 752.75 | 255.5 | 2026-04-07 14:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1407.35 | 1409.75 | 1387.85 | 1414.65 | 1393 | -21.65 | -1.53 | 3018 | 0.42 | 1529.4 | 156.05 | 2026-04-07 14:12:00 |
| Kitex Garments Ltd. | 521248 | 158.85 | 160.2 | 156.65 | 158.85 | 157.4 | -1.45 | -0.91 | 16751 | 0.26 | 900 | 135.5 | 2026-04-07 14:13:00 |
| KNR Constructions Ltd. | 532942 | 113.75 | 115.4 | 111.8 | 115.1 | 114.05 | -1.05 | -0.91 | 242445 | 2.77 | 415 | 108.55 | 2026-04-07 14:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 303.8 | 309.95 | 298 | 309.65 | 298.85 | -10.80 | -3.49 | 6687 | 0.20 | 584 | 231 | 2026-04-07 14:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5240 | 5240 | 5130 | 5204.55 | 5182 | -22.55 | -0.43 | 1619 | 0.84 | 6725 | 1446.65 | 2026-04-07 14:13:00 |
| KPIT Technologies Ltd. | 542651 | 728.9 | 728.9 | 686 | 694.55 | 701.95 | 7.40 | 1.07 | 67691 | 4.75 | 1928.75 | 521.05 | 2026-04-07 14:12:00 |
| KRBL Ltd. | 530813 | 308.75 | 315.55 | 307.6 | 311.85 | 311.3 | -0.55 | -0.18 | 12766 | 0.40 | 495 | 225.7 | 2026-04-07 14:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 634.7 | 637 | 618.6 | 626.2 | 635.85 | 9.65 | 1.54 | 4182 | 0.27 | 2868 | 474.55 | 2026-04-07 14:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 569 | 579 | 563.1 | 565.3 | 567.5 | 2.20 | 0.39 | 882 | 0.05 | 1041.8 | 354 | 2026-04-07 14:12:00 |
| L&T Finance Ltd. | 533519 | 252.15 | 257.25 | 250.75 | 255.75 | 253.45 | -2.30 | -0.90 | 215802 | 5.47 | 329.4 | 71.95 | 2026-04-07 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3325.65 | 3391.5 | 3300 | 3346.35 | 3338.1 | -8.25 | -0.25 | 3189 | 1.06 | 5990 | 3046.85 | 2026-04-07 14:12:00 |
| La Opala RG Ltd. | 526947 | 179.6 | 180.9 | 174.35 | 180 | 175.45 | -4.55 | -2.53 | 2977 | 0.05 | 479.65 | 163 | 2026-04-07 14:13:00 |
| Landmark Cars Ltd. | 543714 | 408.9 | 419.85 | 408.6 | 409.7 | 413.4 | 3.70 | 0.90 | 319 | 0.01 | 901.95 | 306.05 | 2026-04-07 14:12:00 |
| Latent View Analytics Ltd. | 543398 | 291.85 | 297.05 | 288.55 | 300.7 | 293.95 | -6.75 | -2.24 | 191543 | 5.63 | 575 | 248.6 | 2026-04-07 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1059 | 1071.45 | 1045.5 | 1058.4 | 1059.3 | 0.90 | 0.09 | 73403 | 7.78 | 1140.9 | 279.65 | 2026-04-07 14:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 118.15 | 121.4 | 117.15 | 118.45 | 117.4 | -1.05 | -0.89 | 21073 | 0.25 | 395.9 | 107.45 | 2026-04-07 14:12:00 |
| Le Travenues Technology Ltd. | 544192 | 163.8 | 168.75 | 161.55 | 164.1 | 168.5 | 4.40 | 2.68 | 54783 | 0.92 | 2026-04-07 14:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 108.85 | 110.55 | 106.95 | 109.7 | 109.6 | -0.10 | -0.09 | 47417 | 0.52 | 180.6 | 66.55 | 2026-04-07 14:12:00 |
| Life Insurance Corporation of India | 543526 | 745 | 745.4 | 733.05 | 745.45 | 741.45 | -4.00 | -0.54 | 48580 | 3.60 | 1221.5 | 530.2 | 2026-04-07 14:12:00 |
| Linde India Ltd. | 523457 | 7071.9 | 7206.9 | 7055 | 7138.15 | 7098.5 | -39.65 | -0.56 | 793 | 0.56 | 9909 | 2932.85 | 2026-04-07 14:13:00 |
| Lloyds Engineering Works Ltd. | 539992 | 43.27 | 46.33 | 42.8 | 44.09 | 45.89 | 1.80 | 4.08 | 375029 | 1.72 | 93.49 | 12.3 | 2026-04-07 14:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 47.16 | 51.8 | 47.02 | 47.61 | 51.06 | 3.45 | 7.25 | 379795 | 1.94 | 86.74 | 3.96 | 2026-04-07 14:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1441 | 1458.65 | 1422.9 | 1436.6 | 1440 | 3.40 | 0.24 | 40703 | 5.86 | 1504.55 | 136.75 | 2026-04-07 14:13:00 |
| Lodha Developers Ltd. | 543287 | 711.95 | 723.75 | 702.6 | 711.95 | 719.95 | 8.00 | 1.12 | 76061 | 5.48 | 1648 | 355.5 | 2026-04-07 14:12:00 |
| LT Foods Ltd. | 532783 | 385.9 | 387.2 | 380.05 | 384.05 | 385.2 | 1.15 | 0.30 | 16738 | 0.64 | 518.35 | 85 | 2026-04-07 14:12:00 |
| LTM Ltd. | 540005 | 4305.1 | 4428.15 | 4267.85 | 4305.45 | 4409.5 | 104.05 | 2.42 | 8743 | 3.86 | 6764.8 | 3841.05 | 2026-04-07 14:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1639.85 | 1658 | 1625.05 | 1660.75 | 1644.4 | -16.35 | -0.98 | 4759 | 0.78 | 1823.75 | 201.35 | 2026-04-07 14:12:00 |
| Lumax Industries Ltd. | 517206 | 4799 | 4839 | 4770 | 4861.75 | 4827 | -34.75 | -0.71 | 654 | 0.32 | 6969.9 | 1300 | 2026-04-07 14:13:00 |
| Magellanic Cloud Ltd. | 538891 | 22.23 | 23.29 | 21.92 | 22.19 | 23.29 | 1.10 | 4.96 | 66331 | 0.15 | 688 | 19.43 | 2026-04-07 14:12:00 |
| Mahanagar Gas Ltd. | 539957 | 962.4 | 966 | 950 | 961.9 | 955.8 | -6.10 | -0.63 | 762820 | 72.91 | 1988.55 | 772 | 2026-04-07 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 279.05 | 286.2 | 272.75 | 281.35 | 273 | -8.35 | -2.97 | 161956 | 4.42 | 410 | 176.3 | 2026-04-07 14:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 252.95 | 252.95 | 244.55 | 249.9 | 248.8 | -1.10 | -0.44 | 2697 | 0.07 | 504.35 | 225.05 | 2026-04-07 14:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 326.35 | 345.85 | 324 | 329.35 | 342.6 | 13.25 | 4.02 | 4693 | 0.16 | 679.15 | 276.45 | 2026-04-07 14:13:00 |
| Mahindra Logistics Ltd. | 540768 | 355.85 | 366.55 | 354.8 | 357.45 | 357.5 | 0.05 | 0.01 | 2751 | 0.10 | 567.3 | 238.5 | 2026-04-07 14:12:00 |
| Man InfraConstruction Ltd. | 533169 | 89.97 | 90.79 | 87.87 | 89.3 | 89.18 | -0.12 | -0.13 | 10228 | 0.09 | 262.5 | 66.25 | 2026-04-07 14:12:00 |
| Manappuram Finance Ltd. | 531213 | 261.05 | 261.05 | 254.4 | 259.95 | 255.35 | -4.60 | -1.77 | 37855 | 0.97 | 320.95 | 90.5 | 2026-04-07 14:13:00 |
| Mankind Pharma Ltd. | 543904 | 2019.85 | 2046 | 1990.75 | 2019.05 | 2036.7 | 17.65 | 0.87 | 6063 | 1.23 | 3050 | 1240.75 | 2026-04-07 14:12:00 |
| Manorama Industries Ltd. | 541974 | 1245.45 | 1248.7 | 1215.95 | 1245.45 | 1230.45 | -15.00 | -1.20 | 2815 | 0.35 | 2399.95 | 289.4 | 2026-04-07 14:12:00 |
| Marico Ltd. | 531642 | 752 | 754.7 | 738 | 749.65 | 752.35 | 2.70 | 0.36 | 44067 | 3.32 | 813.1 | 462.95 | 2026-04-07 14:13:00 |
| Marksans Pharma Ltd. | 524404 | 164.6 | 171 | 162.9 | 166.3 | 169.8 | 3.50 | 2.10 | 32989 | 0.56 | 358.5 | 45.65 | 2026-04-07 14:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 12686.25 | 12754.95 | 12500 | 12687.2 | 12702 | 14.80 | 0.12 | 9938 | 12.62 | 17371.6 | 8076.65 | 2026-04-07 14:12:00 |
| MAS Financial Services Ltd. | 540749 | 307.85 | 307.85 | 299.25 | 303.8 | 300.5 | -3.30 | -1.09 | 3450 | 0.10 | 1058.85 | 221.5 | 2026-04-07 14:12:00 |
| Mastek Ltd. | 523704 | 1494 | 1547.45 | 1479.9 | 1489.25 | 1545 | 55.75 | 3.74 | 2673 | 0.41 | 3375 | 1334 | 2026-04-07 14:13:00 |
| Matrimony.Com Ltd. | 540704 | 418.85 | 435.5 | 418.85 | 426.2 | 435.5 | 9.30 | 2.18 | 11 | 0.00 | 849.8 | 363.3 | 2026-04-07 14:12:00 |
| Max Estates Ltd. | 544008 | 358 | 358 | 344.55 | 354 | 352.2 | -1.80 | -0.51 | 23359 | 0.82 | 2026-04-07 14:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 924.35 | 934.4 | 903.5 | 931.75 | 933.3 | 1.55 | 0.17 | 1262791 | 117.86 | 1314.3 | 306 | 2026-04-07 14:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 536.7 | 537.75 | 526.7 | 532.75 | 534 | 1.25 | 0.23 | 1453 | 0.08 | 698 | 382.4 | 2026-04-07 14:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2292.8 | 2335.5 | 2274.75 | 2314.45 | 2329.7 | 15.25 | 0.66 | 130342 | 30.37 | 5859.95 | 278.4 | 2026-04-07 14:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 328.25 | 342.15 | 324.65 | 328.25 | 341 | 12.75 | 3.88 | 2795 | 0.10 | 2026-04-07 14:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 835.7 | 847.2 | 835.65 | 832.2 | 840.65 | 8.45 | 1.02 | 487 | 0.04 | 1052.05 | 570 | 2026-04-07 14:12:00 |
| Meghmani Organics Ltd. | 543331 | 46.55 | 47.55 | 45.49 | 46.66 | 46.66 | 0.00 | 0.00 | 34612 | 0.16 | 135.9 | 36.41 | 2026-04-07 14:12:00 |
| Metro Brands Ltd. | 543426 | 960 | 972.35 | 957.6 | 960.1 | 962.2 | 2.10 | 0.22 | 2532 | 0.24 | 1440.45 | 737 | 2026-04-07 14:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 425.55 | 436.75 | 425.5 | 430.85 | 430.65 | -0.20 | -0.05 | 3890 | 0.17 | 2306.85 | 413 | 2026-04-07 14:12:00 |
| Minda Corporation Ltd. | 538962 | 505.2 | 508.85 | 499.7 | 509.4 | 504.3 | -5.10 | -1.00 | 4586 | 0.23 | 652.9 | 187 | 2026-04-07 14:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 310.15 | 315.3 | 305.85 | 306 | 312.35 | 6.35 | 2.08 | 41727 | 1.30 | 547.45 | 168.95 | 2026-04-07 14:12:00 |
| MM Forgings Ltd. | 522241 | 408.1 | 417.75 | 408.1 | 415.4 | 411.5 | -3.90 | -0.94 | 606 | 0.02 | 1403.05 | 276.05 | 2026-04-07 14:13:00 |
| MMTC Ltd. | 513377 | 55.8 | 59.3 | 55.79 | 56.38 | 56.95 | 0.57 | 1.01 | 262275 | 1.49 | 131.88 | 26.36 | 2026-04-07 14:13:00 |
| MOIL Ltd. | 533286 | 301.8 | 307.3 | 294.7 | 299.35 | 299.55 | 0.20 | 0.07 | 44387 | 1.33 | 588.35 | 140.65 | 2026-04-07 14:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 558.8 | 570.45 | 548.5 | 565.85 | 550.2 | -15.65 | -2.77 | 1442 | 0.08 | 1123.05 | 415 | 2026-04-07 14:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 508.35 | 513.7 | 500 | 512.5 | 506 | -6.50 | -1.27 | 1328 | 0.07 | 984 | 465 | 2026-04-07 14:11:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 36.66 | 37.13 | 36.36 | 36.78 | 36.97 | 0.19 | 0.52 | 5008367 | 18.52 | 80 | 35.67 | 2026-04-07 14:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 713.25 | 713.25 | 691.05 | 704.7 | 693.3 | -11.40 | -1.62 | 12826 | 0.89 | 2677 | 487.85 | 2026-04-07 14:12:00 |
| Mphasis Ltd. | 526299 | 2234 | 2341 | 2206.55 | 2238.65 | 2328.7 | 90.05 | 4.02 | 15294 | 3.56 | 3239.55 | 1660.65 | 2026-04-07 14:13:00 |
| MPS Ltd. | 532440 | 1673.1 | 1705.15 | 1662.7 | 1664.6 | 1670.45 | 5.85 | 0.35 | 574 | 0.10 | 3071.85 | 620 | 2026-04-07 14:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.95 | 190.4 | 184.95 | 188.2 | 190 | 1.80 | 0.96 | 8542 | 0.16 | 2196 | 175 | 2026-04-07 14:12:00 |
| MSTC Ltd. | 542597 | 402.35 | 408.1 | 398.6 | 402.35 | 400.4 | -1.95 | -0.48 | 7210 | 0.29 | 1165 | 239.65 | 2026-04-07 14:12:00 |
| MTAR Technologies Ltd. | 543270 | 3695.2 | 3830 | 3619.8 | 3633.1 | 3820.15 | 187.05 | 5.15 | 18402 | 7.03 | 3923.45 | 1152 | 2026-04-07 14:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2538.95 | 2558.95 | 2485.4 | 2551.65 | 2520.05 | -31.60 | -1.24 | 135423 | 34.13 | 10515.6 | 1156.05 | 2026-04-07 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 3265.75 | 3291.9 | 3228.5 | 3291.95 | 3241.25 | -50.70 | -1.54 | 17864 | 5.79 | 4149 | 911.4 | 2026-04-07 14:12:00 |
| Muthoot Microfin Ltd. | 544055 | 156.7 | 157.1 | 153.15 | 154.5 | 154.35 | -0.15 | -0.10 | 3878 | 0.06 | 2026-04-07 14:12:00 | ||
| NACL Industries Ltd. | 524709 | 151.1 | 151.1 | 151.1 | 143.95 | 151.1 | 7.15 | 4.97 | 139 | 0.00 | 337.65 | 48.6 | 2026-04-07 14:08:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1699.15 | 1703.25 | 1654.2 | 1685.35 | 1700 | 14.65 | 0.87 | 5070 | 0.86 | 2371.6 | 657.25 | 2026-04-07 14:12:00 |
| Natco Pharma Ltd. | 524816 | 1022.3 | 1089.75 | 1011.05 | 1028.5 | 1088.5 | 60.00 | 5.83 | 99919 | 10.88 | 1638.35 | 502 | 2026-04-07 14:13:00 |
| National Aluminium Company Ltd. | 532234 | 407.5 | 417.3 | 407.5 | 407.45 | 412.8 | 5.35 | 1.31 | 480040 | 19.82 | 431.6 | 67 | 2026-04-07 14:13:00 |
| National Fertilizers Ltd. | 523630 | 69.34 | 71.06 | 69 | 70.12 | 70.17 | 0.05 | 0.07 | 63600 | 0.45 | 169.95 | 46 | 2026-04-07 14:12:00 |
| Nava Ltd. | 513023 | 553 | 569 | 553 | 563.75 | 561.55 | -2.20 | -0.39 | 7950 | 0.45 | 1346.7 | 162.55 | 2026-04-07 14:13:00 |
| Navin Fluorine International Ltd. | 532504 | 5868.7 | 5909.5 | 5763.15 | 5841.6 | 5781.45 | -60.15 | -1.03 | 12490 | 7.22 | 6960 | 2876.45 | 2026-04-07 14:12:00 |
| Nazara Technologies Ltd. | 543280 | 232.5 | 243.5 | 229 | 231.85 | 240.7 | 8.85 | 3.82 | 52775 | 1.27 | 1450 | 216 | 2026-04-07 14:12:00 |
| NBCC (India) Ltd. | 534309 | 84 | 84.32 | 82.71 | 84.32 | 84.1 | -0.22 | -0.26 | 357027 | 3.00 | 209.75 | 29.85 | 2026-04-07 14:12:00 |
| Neogen Chemicals Ltd. | 542665 | 1182 | 1231.55 | 1182 | 1191.4 | 1210.1 | 18.70 | 1.57 | 869 | 0.11 | 2414.9 | 978 | 2026-04-07 14:12:00 |
| Netweb Technologies India Ltd. | 543945 | 3220 | 3256.3 | 3177.05 | 3225.7 | 3238.95 | 13.25 | 0.41 | 29060 | 9.41 | 4480 | 739.7 | 2026-04-07 14:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.1 | 30.82 | 30 | 30.32 | 30.41 | 0.09 | 0.30 | 171486 | 0.52 | 136.2 | 27.4 | 2026-04-07 14:12:00 |
| Neuland Laboratories Ltd. | 524558 | 13040.7 | 13538 | 13027.95 | 13225.55 | 13335.9 | 110.35 | 0.83 | 2469 | 3.29 | 19748.4 | 1069 | 2026-04-07 14:13:00 |
| Newgen Software Technologies Ltd. | 540900 | 442.15 | 457.2 | 435.6 | 443.1 | 448.05 | 4.95 | 1.12 | 107691 | 4.83 | 1795.5 | 327.95 | 2026-04-07 14:12:00 |
| NHPC Ltd. | 533098 | 76.08 | 76.2 | 75.3 | 76.14 | 75.46 | -0.68 | -0.89 | 177238 | 1.34 | 118.45 | 33.4 | 2026-04-07 14:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 285.5 | 297 | 284.7 | 287.4 | 295.3 | 7.90 | 2.75 | 1973 | 0.06 | 576 | 260 | 2026-04-07 14:12:00 |
| Nilkamal Ltd. | 523385 | 1162 | 1217.85 | 1162 | 1183.7 | 1214.85 | 31.15 | 2.63 | 171 | 0.02 | 2800 | 1035.5 | 2026-04-07 14:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835.8 | 840.8 | 824.75 | 839.55 | 829.15 | -10.40 | -1.24 | 11432 | 0.95 | 1003.9 | 197.1 | 2026-04-07 14:12:00 |
| Nitin Spinners Ltd. | 532698 | 379 | 383.95 | 374.15 | 378.45 | 382 | 3.55 | 0.94 | 1568 | 0.06 | 493.9 | 182.25 | 2026-04-07 14:12:00 |
| NLC India Ltd. | 513683 | 276.95 | 276.95 | 270.4 | 274.7 | 271.1 | -3.60 | -1.31 | 32912 | 0.89 | 311.65 | 65.05 | 2026-04-07 14:13:00 |
| NMDC Ltd. | 526371 | 81.1 | 81.83 | 80.6 | 81.45 | 81.57 | 0.12 | 0.15 | 814793 | 6.65 | 286.35 | 59.56 | 2026-04-07 14:13:00 |
| NMDC Steel Ltd. | 543768 | 37.6 | 41.67 | 37.05 | 37.46 | 39.32 | 1.86 | 4.97 | 1599608 | 6.29 | 73.67 | 28.35 | 2026-04-07 14:12:00 |
| NRB Bearings Ltd. | 530367 | 240.7 | 242.3 | 237.9 | 241.8 | 239.1 | -2.70 | -1.12 | 2202 | 0.05 | 400.75 | 125.05 | 2026-04-07 14:12:00 |
| NTPC Ltd. | 532555 | 360.1 | 369.85 | 360.1 | 366.15 | 368.05 | 1.90 | 0.52 | 378686 | 13.94 | 448.3 | 152.8 | 2026-04-07 14:12:00 |
| Nucleus Software Exports Ltd. | 531209 | 861.9 | 861.9 | 830.7 | 832.85 | 840.75 | 7.90 | 0.95 | 1832 | 0.15 | 1787.8 | 365 | 2026-04-07 14:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1163.1 | 1181.75 | 1155.1 | 1174.6 | 1166.1 | -8.50 | -0.72 | 13130 | 1.53 | 2026-04-07 14:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 294.85 | 297.75 | 290.05 | 297.3 | 290.5 | -6.80 | -2.29 | 12133 | 0.35 | 477.35 | 276.3 | 2026-04-07 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1505.45 | 1568.35 | 1500.1 | 1520.75 | 1564.25 | 43.50 | 2.86 | 15862 | 2.48 | 2349.8 | 790.05 | 2026-04-07 14:12:00 |
| Oil India Ltd. | 533106 | 474.35 | 488.9 | 468.8 | 472 | 488.7 | 16.70 | 3.54 | 153956 | 7.52 | 767.3 | 168.3 | 2026-04-07 14:12:00 |
| Olectra Greentech Ltd. | 532439 | 1029.8 | 1040.35 | 1014.7 | 1030.95 | 1030.05 | -0.90 | -0.09 | 14642 | 1.51 | 2222 | 374.35 | 2026-04-07 14:12:00 |
| One97 Communications Ltd. | 543396 | 1028.15 | 1037.45 | 1006.05 | 1028.95 | 1026.15 | -2.80 | -0.27 | 77746 | 7.98 | 1381.75 | 310 | 2026-04-07 14:12:00 |
| Optiemus Infracom Ltd. | 530135 | 324.35 | 324.35 | 312.15 | 320.1 | 324.1 | 4.00 | 1.25 | 4647 | 0.15 | 873.65 | 160.45 | 2026-04-07 14:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6999.65 | 7201 | 6935.4 | 7017.3 | 7157.55 | 140.25 | 2.00 | 7218 | 5.17 | 13203.6 | 2883.8 | 2026-04-07 14:12:00 |
| Orchid Pharma Ltd. | 524372 | 532.1 | 536.1 | 517.95 | 530.75 | 522.05 | -8.70 | -1.64 | 1170 | 0.06 | 1998 | 292.05 | 2026-04-07 14:13:00 |
| Orient Cement Ltd. | 535754 | 134.25 | 134.8 | 132.3 | 134.55 | 132.85 | -1.70 | -1.26 | 3067 | 0.04 | 379.4 | 104.7 | 2026-04-07 14:12:00 |
| Orient Electric Ltd. | 541301 | 161.45 | 161.55 | 155.75 | 161.15 | 156 | -5.15 | -3.20 | 11744 | 0.18 | 297.15 | 149.5 | 2026-04-07 14:12:00 |
| Page Industries Ltd. | 532827 | 34500 | 34919.7 | 34410 | 34749.9 | 34785 | 35.10 | 0.10 | 380 | 1.32 | 54262.3 | 29800 | 2026-04-07 14:12:00 |
| Paisalo Digital Ltd. | 532900 | 36.1 | 38 | 35.36 | 36.35 | 37.4 | 1.05 | 2.89 | 507290 | 1.90 | 199.25 | 29.4 | 2026-04-07 14:12:00 |
| Panama Petrochem Ltd. | 524820 | 266.3 | 279.2 | 266.3 | 263.3 | 277.15 | 13.85 | 5.26 | 301638 | 8.36 | 452.45 | 229 | 2026-04-07 14:13:00 |
| Paradeep Phosphates Ltd. | 543530 | 115.3 | 115.65 | 113.15 | 116 | 114.6 | -1.40 | -1.21 | 163195 | 1.87 | 234.05 | 47.4 | 2026-04-07 14:12:00 |
| Parag Milk Foods Ltd. | 539889 | 193.1 | 193.1 | 189.45 | 193.1 | 191.6 | -1.50 | -0.78 | 11380 | 0.22 | 101006 | 68 | 2026-04-07 14:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 636.85 | 648.05 | 631.25 | 643.55 | 642.5 | -1.05 | -0.16 | 32638 | 2.10 | 1943.6 | 447.1 | 2026-04-07 14:12:00 |
| Patel Engineering Ltd. | 531120 | 24.83 | 25.52 | 24.5 | 25.01 | 25.29 | 0.28 | 1.12 | 402710 | 1.02 | 79 | 13.1 | 2026-04-07 14:12:00 |
| Paushak Ltd. | 532742 | 416.9 | 435.1 | 416.9 | 422.8 | 432.45 | 9.65 | 2.28 | 1391 | 0.06 | 10349 | 343 | 2026-04-07 14:12:00 |
| PB Fintech Ltd. | 543390 | 1450.05 | 1468.3 | 1430.5 | 1470.9 | 1450.7 | -20.20 | -1.37 | 79235 | 11.49 | 2254.95 | 356.2 | 2026-04-07 14:12:00 |
| PC Jeweller Ltd. | 534809 | 8.88 | 9.29 | 8.52 | 8.47 | 8.58 | 0.11 | 1.30 | 8007673 | 6.87 | 186.8 | 7.45 | 2026-04-07 14:12:00 |
| PDS Ltd. | 538730 | 299.65 | 328.65 | 297.9 | 289.35 | 303.5 | 14.15 | 4.89 | 694057 | 21.06 | 658.15 | 246 | 2026-04-07 14:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1514.8 | 1539.6 | 1514.5 | 1529.9 | 1521.45 | -8.45 | -0.55 | 310 | 0.05 | 1993.3 | 334.35 | 2026-04-07 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5309.5 | 5438.95 | 5220 | 5309.1 | 5381.2 | 72.10 | 1.36 | 11177 | 6.01 | 8979.85 | 3091.65 | 2026-04-07 14:12:00 |
| Petronet LNG Ltd. | 532522 | 252.4 | 255 | 249.7 | 254.65 | 255 | 0.35 | 0.14 | 59803 | 1.52 | 384.9 | 193.4 | 2026-04-07 14:12:00 |
| PG Electroplast Ltd. | 533581 | 449.65 | 451.65 | 437.2 | 451.8 | 438.3 | -13.50 | -2.99 | 208157 | 9.12 | 4100 | 337 | 2026-04-07 14:12:00 |
| Physicswallah Ltd. | 544609 | 92.81 | 94.23 | 91.14 | 93.02 | 93.51 | 0.49 | 0.53 | 147804 | 1.38 | 2026-04-07 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2859.65 | 2859.65 | 2794.4 | 2838.4 | 2813.95 | -24.45 | -0.86 | 2821 | 0.79 | 4801.4 | 2700 | 2026-04-07 14:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4422.3 | 4449 | 4409.3 | 4429.25 | 4424.95 | -4.30 | -0.10 | 81 | 0.04 | 8265.95 | 1602.65 | 2026-04-07 14:11:00 |
| Pine Labs Ltd. | 544606 | 156 | 159.85 | 153.35 | 156 | 156.85 | 0.85 | 0.54 | 41033 | 0.64 | 2026-04-07 14:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 142.45 | 142.7 | 139.8 | 141.5 | 140.5 | -1.00 | -0.71 | 40035 | 0.56 | 307.85 | 61.654714455599 | 2026-04-07 14:12:00 |
| Pitti Engineering Ltd. | 513519 | 755.9 | 770.9 | 755.9 | 762.55 | 768 | 5.45 | 0.71 | 2490 | 0.19 | 1511.45 | 256.8 | 2026-04-07 14:13:00 |
| PNB Gilts Ltd. | 532366 | 65.23 | 66.01 | 65 | 65.49 | 65.24 | -0.25 | -0.38 | 7892 | 0.05 | 149.25 | 55.25 | 2026-04-07 14:12:00 |
| PNB Housing Finance Ltd. | 540173 | 815 | 818.95 | 805.4 | 817.95 | 814.8 | -3.15 | -0.39 | 11209 | 0.91 | 1201.45 | 286.758828670162 | 2026-04-07 14:12:00 |
| PNC Infratech Ltd. | 539150 | 174.85 | 178.4 | 171.1 | 174.85 | 172 | -2.85 | -1.63 | 16677 | 0.29 | 574.5 | 157.95 | 2026-04-07 14:12:00 |
| Pokarna Ltd. | 532486 | 895 | 908.4 | 879.75 | 894.05 | 891.1 | -2.95 | -0.33 | 1416 | 0.13 | 1451.7 | 233.75 | 2026-04-07 14:12:00 |
| Poly Medicure Ltd. | 531768 | 1345.55 | 1413 | 1345.05 | 1370.35 | 1387.3 | 16.95 | 1.24 | 10636 | 1.48 | 3149.8 | 727.25 | 2026-04-07 14:13:00 |
| Polycab India Ltd. | 542652 | 7069.25 | 7225.75 | 6947 | 7045.25 | 7177.85 | 132.60 | 1.88 | 10437 | 7.49 | 8724.35 | 2305 | 2026-04-07 14:12:00 |
| Polyplex Corporation Ltd. | 524051 | 796.6 | 817.6 | 796 | 798.2 | 811.5 | 13.30 | 1.67 | 1659 | 0.13 | 2373.6 | 743 | 2026-04-07 14:12:00 |
| Poonawalla Fincorp Ltd. | 524000 | 396.35 | 411.9 | 396.35 | 396.55 | 404.1 | 7.55 | 1.90 | 58060 | 2.35 | 570.4 | 243.75 | 2026-04-07 14:12:00 |
| Power Finance Corporation Ltd. | 532810 | 405 | 408.1 | 402.6 | 405.85 | 406.8 | 0.95 | 0.23 | 183180 | 7.45 | 580.35 | 100.85 | 2026-04-07 14:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 293.3 | 295.55 | 291.35 | 295.15 | 294.6 | -0.55 | -0.19 | 117207 | 3.45 | 366.2 | 186.35 | 2026-04-07 14:12:00 |
| Power Mech Projects Ltd. | 539302 | 1909.25 | 1958 | 1895.45 | 1918.15 | 1945.3 | 27.15 | 1.42 | 2166 | 0.42 | 7450 | 1023.45 | 2026-04-07 14:12:00 |
| Praj Industries Ltd. | 522205 | 346.85 | 351.4 | 339.05 | 344.6 | 340.4 | -4.20 | -1.22 | 81377 | 2.77 | 874.3 | 273.05 | 2026-04-07 14:13:00 |
| Prataap Snacks Ltd. | 540724 | 940 | 981.35 | 939 | 950 | 981.25 | 31.25 | 3.29 | 746 | 0.07 | 1450 | 662 | 2026-04-07 14:10:00 |
| Precision Camshafts Ltd. | 539636 | 119.8 | 124.8 | 119.8 | 122 | 121.9 | -0.10 | -0.08 | 10232 | 0.12 | 382.15 | 88.41 | 2026-04-07 14:12:00 |
| Premier Energies Ltd. | 544238 | 919.9 | 952.95 | 919 | 927.9 | 937.6 | 9.70 | 1.05 | 96730 | 9.07 | 2026-04-07 14:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1176.7 | 1229.5 | 1157.25 | 1184.25 | 1222.55 | 38.30 | 3.23 | 786043 | 96.10 | 2072.75 | 391.3 | 2026-04-07 14:12:00 |
| Pricol Ltd. | 540293 | 537.95 | 537.95 | 525.35 | 534 | 535.85 | 1.85 | 0.35 | 5086 | 0.27 | 694.95 | 153.5 | 2026-04-07 14:12:00 |
| Prime Focus Ltd. | 532748 | 349 | 353.05 | 339.4 | 349.85 | 340.15 | -9.70 | -2.77 | 188364 | 6.41 | 358.5 | 64.75 | 2026-04-07 14:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 226.8 | 231.3 | 224.8 | 227.7 | 227.95 | 0.25 | 0.11 | 9566 | 0.22 | 775.75 | 5.26 | 2026-04-07 14:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2997.35 | 3012 | 2949 | 2963.6 | 2982.75 | 19.15 | 0.65 | 6812 | 2.03 | 3433 | 870.55 | 2026-04-07 14:13:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2270.5 | 2270.5 | 2218 | 2244.35 | 2257.3 | 12.95 | 0.58 | 391 | 0.09 | 101093 | 573.6 | 2026-04-07 14:12:00 |
| PSP Projects Ltd. | 540544 | 631.6 | 652.4 | 631.6 | 635.15 | 646.5 | 11.35 | 1.79 | 1931 | 0.12 | 1030.8 | 560.2 | 2026-04-07 14:12:00 |
| PTC India Ltd. | 532524 | 166.4 | 166.4 | 163 | 164.9 | 163.75 | -1.15 | -0.70 | 12777 | 0.21 | 254.65 | 67.75 | 2026-04-07 14:12:00 |
| PTC Industries Ltd. | 539006 | 15505.55 | 16300 | 15420.7 | 15500.55 | 16200 | 699.45 | 4.51 | 755 | 1.22 | 19397.8 | 1571.2 | 2026-04-07 14:12:00 |
| Punjab & Sind Bank | 533295 | 22.72 | 23.09 | 22.62 | 22.99 | 23.02 | 0.03 | 0.13 | 140399 | 0.32 | 77.5 | 14.65 | 2026-04-07 14:12:00 |
| Punjab National Bank | 532461 | 105.35 | 105.7 | 103.6 | 106.55 | 104.3 | -2.25 | -2.11 | 748290 | 7.80 | 142.9 | 32.1 | 2026-04-07 14:12:00 |
| PVR Inox Ltd. | 532689 | 932.9 | 959.7 | 932.9 | 939.05 | 949.65 | 10.60 | 1.13 | 11404 | 1.08 | 2138.35 | 825.65 | 2026-04-07 14:12:00 |
| Quess Corp Ltd. | 539978 | 178.7 | 185.9 | 178.7 | 178.25 | 184.9 | 6.65 | 3.73 | 7229 | 0.13 | 875 | 166.05 | 2026-04-07 14:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 144.45 | 148 | 142.6 | 143.6 | 147.3 | 3.70 | 2.58 | 4379 | 0.06 | 825.9 | 125 | 2026-04-07 14:12:00 |
| R Systems International Ltd. | 532735 | 263.2 | 269.75 | 259.95 | 264.7 | 267.7 | 3.00 | 1.13 | 7852 | 0.21 | 599 | 216.5 | 2026-04-07 14:12:00 |
| Radico Khaitan Ltd. | 532497 | 2709.25 | 2709.25 | 2617.8 | 2683 | 2625.65 | -57.35 | -2.14 | 8661 | 2.27 | 3695 | 908.65 | 2026-04-07 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 260 | 264 | 257 | 261.6 | 261.7 | 0.10 | 0.04 | 450061 | 11.78 | 647 | 30.55 | 2026-04-07 14:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 267.2 | 272.55 | 264.3 | 267.05 | 269.55 | 2.50 | 0.94 | 126601 | 3.41 | 618 | 93.95 | 2026-04-07 14:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1165.05 | 1320 | 1165.05 | 1169.1 | 1314.65 | 145.55 | 12.45 | 30037 | 3.95 | 1708.5 | 477 | 2026-04-07 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 92.89 | 96.24 | 90.17 | 91.66 | 96.1 | 4.44 | 4.84 | 42058 | 0.40 | 1028.4 | 80.11 | 2026-04-07 14:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 369 | 379.7 | 366.6 | 370.9 | 372.75 | 1.85 | 0.50 | 3905 | 0.15 | 1409.05 | 250 | 2026-04-07 14:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.52 | 4.92 | 4.41 | 4.51 | 4.74 | 0.23 | 5.10 | 2156202 | 1.02 | 50.5 | 3.44 | 2026-04-07 14:12:00 |
| Ramco Industries Ltd. | 532369 | 252 | 261.9 | 252 | 261.75 | 255.8 | -5.95 | -2.27 | 2652 | 0.07 | 397.55 | 117.5 | 2026-04-07 14:12:00 |
| Ramkrishna Forgings Ltd. | 532527 | 499 | 509 | 496.6 | 508.15 | 502.3 | -5.85 | -1.15 | 2853 | 0.14 | 1064 | 175.5 | 2026-04-07 14:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 446 | 471 | 446 | 460.25 | 470.8 | 10.55 | 2.29 | 3842 | 0.18 | 1008.9 | 155.55 | 2026-04-07 14:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 117.15 | 119.7 | 115.95 | 117.35 | 117.5 | 0.15 | 0.13 | 68953 | 0.81 | 245 | 87.75 | 2026-04-07 14:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 494.95 | 505.1 | 492.45 | 497.95 | 503 | 5.05 | 1.01 | 7552 | 0.38 | 101093 | 252.45 | 2026-04-07 14:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2249 | 2249 | 2207 | 2224.65 | 2215.1 | -9.55 | -0.43 | 783 | 0.17 | 3971.8 | 1703 | 2026-04-07 14:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 29 | 29.42 | 28.46 | 28.94 | 29.13 | 0.19 | 0.66 | 87206 | 0.25 | 94.85 | 24.42 | 2026-04-07 14:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 803.65 | 806.35 | 785.05 | 795.4 | 790 | -5.40 | -0.68 | 4483 | 0.35 | 2026-04-07 14:12:00 | ||
| RBL Bank Ltd. | 540065 | 315.15 | 315.15 | 308 | 318.55 | 310.65 | -7.90 | -2.48 | 275214 | 8.55 | 340.3 | 95.8 | 2026-04-07 14:12:00 |
| REC Ltd. | 532955 | 325.55 | 330.45 | 325 | 327.6 | 328.05 | 0.45 | 0.14 | 239669 | 7.86 | 653.9 | 91 | 2026-04-07 14:12:00 |
| Redington Ltd. | 532805 | 204.55 | 209.2 | 202.15 | 207.3 | 208.2 | 0.90 | 0.43 | 184014 | 3.83 | 334.9 | 135 | 2026-04-07 14:12:00 |
| Redtape Ltd. | 543957 | 113.45 | 115.75 | 113.3 | 114.65 | 113.7 | -0.95 | -0.83 | 2871 | 0.03 | 2026-04-07 14:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 270.5 | 283.95 | 270.5 | 273.2 | 274.25 | 1.05 | 0.38 | 39919 | 1.09 | 1105.25 | 236.55 | 2026-04-07 14:13:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 674.9 | 694.9 | 671.7 | 679.7 | 678.95 | -0.75 | -0.11 | 5104 | 0.35 | 1604 | 620.5 | 2026-04-07 14:13:00 |
| Reliance Power Ltd. | 532939 | 23.33 | 23.65 | 22.9 | 23.33 | 23.39 | 0.06 | 0.26 | 5715075 | 13.37 | 76.49 | 9.05 | 2026-04-07 14:12:00 |
| Religare Enterprises Ltd. | 532915 | 215.55 | 224.9 | 215.55 | 217.9 | 223.8 | 5.90 | 2.71 | 16466 | 0.37 | 319.9 | 123.5 | 2026-04-07 14:12:00 |
| Repco Home Finance Ltd. | 535322 | 377.9 | 377.9 | 369.7 | 373 | 373.55 | 0.55 | 0.15 | 977 | 0.04 | 594.7 | 155.6 | 2026-04-07 14:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 61.08 | 61.47 | 59.96 | 60.85 | 60.98 | 0.13 | 0.21 | 613418 | 3.74 | 137.85 | 57.16 | 2026-04-07 14:12:00 |
| RHI Magnesita India Ltd. | 534076 | 369.65 | 383.95 | 365.95 | 368.15 | 379.1 | 10.95 | 2.97 | 3435 | 0.13 | 893.15 | 323.4 | 2026-04-07 14:12:00 |
| Rites Ltd. | 541556 | 190.5 | 194 | 188.7 | 191.4 | 191.35 | -0.05 | -0.03 | 59792 | 1.14 | 826.15 | 175.1 | 2026-04-07 14:12:00 |
| Rolex Rings Ltd | 543325 | 118.4 | 120.5 | 117.45 | 119.85 | 119.1 | -0.75 | -0.63 | 8044 | 0.10 | 2788.95 | 99.3 | 2026-04-07 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 446.55 | 447.8 | 433.05 | 446.8 | 444.1 | -2.70 | -0.60 | 1776 | 0.08 | 1051 | 372.9 | 2026-04-07 14:12:00 |
| Route Mobile Ltd. | 543228 | 470.2 | 480.65 | 460.4 | 464.05 | 470.15 | 6.10 | 1.31 | 12610 | 0.59 | 1942 | 414.1 | 2026-04-07 14:12:00 |
| RPG Life Sciences Ltd. | 532983 | 1903 | 1919.5 | 1880 | 1903.4 | 1896 | -7.40 | -0.39 | 139 | 0.03 | 2976.7 | 645.7 | 2026-04-07 14:12:00 |
| RPSG Ventures Ltd. | 542333 | 1112.3 | 1178.3 | 1040.75 | 1123.4 | 1098.05 | -25.35 | -2.26 | 898481 | 98.66 | 1357.4 | 359.45 | 2026-04-07 14:12:00 |
| RR Kabel Ltd. | 543981 | 1316 | 1335 | 1314 | 1333.8 | 1326 | -7.80 | -0.58 | 3159 | 0.42 | 2026-04-07 14:12:00 | ||
| Rupa & Company Ltd. | 533552 | 123.35 | 132.95 | 122 | 126.1 | 129.6 | 3.50 | 2.78 | 72134 | 0.93 | 368.35 | 109.5 | 2026-04-07 14:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1515 | 1532.35 | 1476.3 | 1518.6 | 1482.7 | -35.90 | -2.36 | 924 | 0.14 | 4539.95 | 1115.6 | 2026-04-07 14:13:00 |
| Sagility Ltd. | 544282 | 42.05 | 43.1 | 42.05 | 42.43 | 42.23 | -0.20 | -0.47 | 1194551 | 5.04 | 2026-04-07 14:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.5 | 94.5 | 91.66 | 94.06 | 92.06 | -2.00 | -2.13 | 28172 | 0.26 | 2026-04-07 14:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.51 | 6.68 | 6.45 | 6.52 | 6.55 | 0.03 | 0.46 | 158765 | 0.10 | 139.95 | 5.6 | 2026-04-07 14:12:00 |
| Samhi Hotels Ltd. | 543984 | 147.8 | 149.75 | 145.2 | 147.95 | 146 | -1.95 | -1.32 | 54286 | 0.79 | 2026-04-07 14:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 145.75 | 147 | 145.15 | 147.45 | 145.35 | -2.10 | -1.42 | 202345 | 2.94 | 234.95 | 91.8 | 2026-04-07 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 107.7 | 108.6 | 105.4 | 108.25 | 108.05 | -0.20 | -0.18 | 378360 | 4.09 | 217 | 61.84 | 2026-04-07 14:13:00 |
| Sandhar Technologies Ltd. | 541163 | 462 | 472.8 | 458.65 | 467.2 | 471 | 3.80 | 0.81 | 1128 | 0.05 | 697.6 | 186.1 | 2026-04-07 14:12:00 |
| Sangam (India) Ltd. | 514234 | 445.95 | 447.15 | 439.95 | 443 | 441.05 | -1.95 | -0.44 | 1130 | 0.05 | 627.2 | 185 | 2026-04-07 14:08:00 |
| Sanghvi Movers Ltd. | 530073 | 280 | 284.2 | 273.55 | 277.05 | 281.95 | 4.90 | 1.77 | 11556 | 0.33 | 1483 | 205 | 2026-04-07 14:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4699.75 | 4699.75 | 4583.35 | 4644.6 | 4679 | 34.40 | 0.74 | 309 | 0.14 | 2026-04-07 14:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 2153.95 | 2166.1 | 2097.9 | 2141.6 | 2153.75 | 12.15 | 0.57 | 30547 | 6.58 | 2396.1 | 672.85 | 2026-04-07 14:12:00 |
| Sapphire Foods India Ltd. | 543397 | 156.65 | 161.95 | 153.55 | 157.7 | 159.9 | 2.20 | 1.40 | 25097 | 0.40 | 1878 | 140.25 | 2026-04-07 14:12:00 |
| Saregama India Ltd. | 532163 | 316.8 | 318.6 | 312.5 | 319.15 | 313.65 | -5.50 | -1.72 | 7490 | 0.23 | 688.5 | 303.3 | 2026-04-07 14:13:00 |
| Sasken Technologies Ltd. | 532663 | 1188.4 | 1226 | 1188.4 | 1193.75 | 1203.6 | 9.85 | 0.83 | 378 | 0.05 | 2365.55 | 761 | 2026-04-07 14:12:00 |
| Satia Industries Ltd. | 539201 | 60.66 | 61.76 | 58.94 | 60.66 | 60.86 | 0.20 | 0.33 | 7975 | 0.05 | 164.35 | 50.62 | 2026-04-07 14:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 145.2 | 147.75 | 144.85 | 145 | 146.8 | 1.80 | 1.24 | 355 | 0.01 | 283.65 | 102.45 | 2026-04-07 14:11:00 |
| Savita Oil Technologies Ltd. | 524667 | 321 | 327 | 320.6 | 321.5 | 321.4 | -0.10 | -0.03 | 316 | 0.01 | 655 | 231.95 | 2026-04-07 14:13:00 |
| SBFC Finance Ltd. | 543959 | 83.75 | 84.59 | 82.35 | 83.77 | 84.25 | 0.48 | 0.57 | 216393 | 1.82 | 2026-04-07 14:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 631.45 | 638 | 625 | 635.35 | 633.4 | -1.95 | -0.31 | 31989 | 2.03 | 1028.75 | 0.02 | 2026-04-07 14:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1838.45 | 1838.8 | 1806.2 | 1838.8 | 1831.95 | -6.85 | -0.37 | 5496 | 1.01 | 2132.9 | 1039.25 | 2026-04-07 14:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 928.35 | 945 | 909 | 924.15 | 939 | 14.85 | 1.61 | 505896 | 47.50 | 1055 | 116.3 | 2026-04-07 14:10:00 |
| Seamec Ltd. | 526807 | 1478.1 | 1576 | 1471.6 | 1480.8 | 1536.5 | 55.70 | 3.76 | 2932 | 0.45 | 1664 | 563.3 | 2026-04-07 14:13:00 |
| SEPC Ltd. | 532945 | 5.82 | 5.95 | 5.68 | 5.81 | 5.86 | 0.05 | 0.86 | 1359961 | 0.80 | 33.5 | 4.63 | 2026-04-07 14:12:00 |
| SG Finserve Ltd. | 539199 | 448.95 | 452 | 442.85 | 446.75 | 451.6 | 4.85 | 1.09 | 3410 | 0.15 | 748 | 182.45 | 2026-04-07 14:12:00 |
| SH Kelkar And Company Ltd. | 539450 | 120.6 | 124.5 | 119.05 | 120.55 | 123.65 | 3.10 | 2.57 | 20870 | 0.26 | 335.25 | 81.9 | 2026-04-07 14:12:00 |
| Shalby Ltd. | 540797 | 143.3 | 146.15 | 142.5 | 144.55 | 144.55 | 0.00 | 0.00 | 2685 | 0.04 | 333.85 | 114.35 | 2026-04-07 14:12:00 |
| Shankara Building Products Ltd. | 540425 | 120 | 126.95 | 120 | 120.95 | 123.75 | 2.80 | 2.32 | 11901 | 0.15 | 1210 | 98.5 | 2026-04-07 14:12:00 |
| Shanthi Gears Ltd. | 522034 | 451 | 455.95 | 450.55 | 454.65 | 452 | -2.65 | -0.58 | 319 | 0.01 | 703.55 | 225.15 | 2026-04-07 14:13:00 |
| Sharda Cropchem Ltd. | 538666 | 927.85 | 1005 | 904.6 | 915.55 | 978.1 | 62.55 | 6.83 | 47632 | 4.66 | 1297.8 | 318 | 2026-04-07 14:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 745.6 | 762.1 | 735.1 | 747.25 | 757.45 | 10.20 | 1.37 | 4032 | 0.31 | 2955.9 | 550 | 2026-04-07 14:12:00 |
| Share India Securities Ltd. | 540725 | 128.95 | 132.2 | 128.95 | 129.7 | 132.2 | 2.50 | 1.93 | 19868 | 0.26 | 2039.95 | 115.25 | 2026-04-07 14:12:00 |
| Sheela Foam Ltd. | 540203 | 503.9 | 508.15 | 496 | 503.9 | 500.65 | -3.25 | -0.64 | 2403 | 0.12 | 1710 | 460.75 | 2026-04-07 14:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4060.05 | 4161.45 | 3980 | 4080.85 | 4114.15 | 33.30 | 0.82 | 2015 | 0.83 | 8899 | 552.1 | 2026-04-07 14:13:00 |
| Shilpa Medicare Ltd. | 530549 | 390 | 396.2 | 385.5 | 391.15 | 393.55 | 2.40 | 0.61 | 10946 | 0.43 | 1003.2 | 222.4 | 2026-04-07 14:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 233.75 | 238.1 | 233.15 | 232.75 | 233.55 | 0.80 | 0.34 | 80469 | 1.88 | 384.8 | 79.5 | 2026-04-07 14:12:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 418.3 | 429.85 | 414 | 418.55 | 427.8 | 9.25 | 2.21 | 3463 | 0.15 | 730 | 318 | 2026-04-07 14:13:00 |
| Shoppers Stop Ltd. | 532638 | 298 | 300 | 287.55 | 294.8 | 288.5 | -6.30 | -2.14 | 1458 | 0.04 | 943.65 | 267 | 2026-04-07 14:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.14 | 28.81 | 27.99 | 28.44 | 28.17 | -0.27 | -0.95 | 566680 | 1.60 | 68.7 | 22.86 | 2026-04-07 14:12:00 |
| Shriram Properties Ltd. | 543419 | 69.95 | 69.95 | 67.83 | 69.13 | 68.42 | -0.71 | -1.03 | 11578 | 0.08 | 147.5 | 53.25 | 2026-04-07 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 810 | 856.2 | 800.65 | 794.3 | 821.35 | 27.05 | 3.41 | 38515 | 3.16 | 1000.9 | 253.05 | 2026-04-07 14:12:00 |
| Siemens Energy India Ltd. | 544390 | 2625.05 | 2645 | 2579.2 | 2622.8 | 2624 | 1.20 | 0.05 | 145627 | 38.21 | 2026-04-07 14:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 805.8 | 805.8 | 769.5 | 784 | 784.95 | 0.95 | 0.12 | 17271 | 1.36 | 2026-04-07 14:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.42 | 22.85 | 22.33 | 22.48 | 22.42 | -0.06 | -0.27 | 7757 | 0.02 | 45.15 | 12.9 | 2026-04-07 14:10:00 |
| SIRCA Paints India Ltd. | 543686 | 414.05 | 416.45 | 400 | 412.7 | 402.3 | -10.40 | -2.52 | 3908 | 0.16 | 539 | 234 | 2026-04-07 14:12:00 |
| SIS Ltd. | 540673 | 284.9 | 290.65 | 283.2 | 289.9 | 289.1 | -0.80 | -0.28 | 508 | 0.01 | 544.1 | 257.4 | 2026-04-07 14:12:00 |
| SJS Enterprises Ltd. | 543387 | 1599.75 | 1644.3 | 1576.3 | 1600.65 | 1621.7 | 21.05 | 1.32 | 3411 | 0.55 | 1928.4 | 379 | 2026-04-07 14:12:00 |
| SJVN Ltd. | 533206 | 67 | 68.49 | 66.92 | 67.78 | 67.5 | -0.28 | -0.41 | 238283 | 1.61 | 170.45 | 27.9 | 2026-04-07 14:12:00 |
| Skipper Ltd. | 538562 | 354.6 | 365.3 | 353.95 | 357.6 | 360.45 | 2.85 | 0.80 | 3878 | 0.14 | 665 | 54.5 | 2026-04-07 14:12:00 |
| Sobha Ltd. | 532784 | 1238.3 | 1244.3 | 1200 | 1221 | 1241.2 | 20.20 | 1.65 | 104047 | 12.91 | 2238 | 412.4 | 2026-04-07 14:12:00 |
| Solar Industries India Ltd. | 532725 | 13304 | 13447.45 | 13114.15 | 13298.8 | 13397.5 | 98.70 | 0.74 | 4398 | 5.89 | 17805 | 3107.55 | 2026-04-07 14:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 465.95 | 479.75 | 464.95 | 470.15 | 474.95 | 4.80 | 1.02 | 2779 | 0.13 | 885.95 | 287 | 2026-04-07 14:12:00 |
| Somany Ceramics Ltd. | 531548 | 395.2 | 399.55 | 387.2 | 398.45 | 399.55 | 1.10 | 0.28 | 882 | 0.04 | 872 | 332 | 2026-04-07 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 511 | 516.65 | 499.1 | 509.35 | 514.65 | 5.30 | 1.04 | 31933 | 1.64 | 767.8 | 379.8 | 2026-04-07 14:12:00 |
| Sonata Software Ltd. | 532221 | 232.85 | 238.2 | 229.85 | 231.95 | 235.9 | 3.95 | 1.70 | 18943 | 0.45 | 1485.3 | 208.5 | 2026-04-07 14:13:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 204 | 204.95 | 201.05 | 201.9 | 202.7 | 0.80 | 0.40 | 2243 | 0.05 | 1243.1 | 182.5 | 2026-04-07 14:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 2989.65 | 3060 | 2982 | 2965.1 | 2985.7 | 20.60 | 0.69 | 2695 | 0.80 | 2026-04-07 14:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128 | 131.2 | 126.7 | 128.2 | 128.75 | 0.55 | 0.43 | 6135 | 0.08 | 2026-04-07 14:12:00 | ||
| Star Cement Ltd. | 540575 | 212.2 | 212.2 | 206.25 | 210.65 | 211.15 | 0.50 | 0.24 | 10227 | 0.22 | 308.1 | 88.55 | 2026-04-07 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 455.3 | 466.2 | 455.3 | 459.4 | 459.6 | 0.20 | 0.04 | 14898 | 0.68 | 780 | 330.05 | 2026-04-07 14:12:00 |
| Steel Strips Wheels Ltd. | 513262 | 189 | 192.1 | 188 | 190.35 | 191.25 | 0.90 | 0.47 | 1770 | 0.03 | 298.9 | 126.2 | 2026-04-07 14:13:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 165.55 | 168.7 | 164.55 | 166.45 | 165.55 | -0.90 | -0.54 | 55029 | 0.91 | 828 | 148.3 | 2026-04-07 14:12:00 |
| Sterling Tools Ltd. | 530759 | 204.2 | 212.95 | 202 | 209.8 | 212.3 | 2.50 | 1.19 | 5500 | 0.12 | 744.3 | 156.6 | 2026-04-07 14:13:00 |
| Sterlite Technologies Ltd. | 532374 | 186.7 | 192.45 | 185.85 | 188.4 | 188.1 | -0.30 | -0.16 | 197908 | 3.72 | 205.7 | 58.51 | 2026-04-07 14:12:00 |
| Stove Kraft Ltd. | 543260 | 479.6 | 492.8 | 479.6 | 486.7 | 489.1 | 2.40 | 0.49 | 9017 | 0.44 | 976.75 | 354 | 2026-04-07 14:12:00 |
| Strides Pharma Science Ltd. | 532531 | 986.4 | 999.1 | 975 | 981.5 | 997.25 | 15.75 | 1.60 | 4703 | 0.47 | 1675.25 | 268.4 | 2026-04-07 14:12:00 |
| Stylam Industries Ltd. | 526951 | 2192.55 | 2222.35 | 2192.55 | 2210.1 | 2218.7 | 8.60 | 0.39 | 158 | 0.04 | 2736 | 941.7 | 2026-04-07 14:13:00 |
| Subros Ltd. | 517168 | 689.85 | 693.3 | 680.4 | 689.1 | 688.9 | -0.20 | -0.03 | 1391 | 0.10 | 1212.4 | 272 | 2026-04-07 14:13:00 |
| Sula Vineyards Ltd. | 543711 | 158 | 159.2 | 155.9 | 158 | 157.65 | -0.35 | -0.22 | 11553 | 0.18 | 699.75 | 138.55 | 2026-04-07 14:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 390.05 | 395.4 | 388.4 | 394.5 | 393.25 | -1.25 | -0.32 | 2314 | 0.09 | 665 | 5.77 | 2026-04-07 14:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 122.95 | 132 | 121.35 | 122.9 | 128 | 5.10 | 4.15 | 74501 | 0.95 | 474 | 108.2 | 2026-04-07 14:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1698.3 | 1724 | 1684.4 | 1694.2 | 1710.6 | 16.40 | 0.97 | 26573 | 4.55 | 1960.2 | 855.85 | 2026-04-07 14:13:00 |
| Sun TV Network Ltd. | 532733 | 584 | 596.35 | 581.8 | 590.05 | 589.1 | -0.95 | -0.16 | 8346 | 0.49 | 921.6 | 394 | 2026-04-07 14:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1257.9 | 1258 | 1245.3 | 1263.9 | 1258 | -5.90 | -0.47 | 49 | 0.01 | 2026-04-07 14:11:00 | ||
| Suprajit Engineering Ltd. | 532509 | 418.1 | 420 | 408.05 | 413.9 | 419 | 5.10 | 1.23 | 1808 | 0.08 | 639.95 | 315.25 | 2026-04-07 14:12:00 |
| Supriya Lifescience Ltd. | 543434 | 616.4 | 616.95 | 604.1 | 616.4 | 616.95 | 0.55 | 0.09 | 3073 | 0.19 | 841.7 | 170.05 | 2026-04-07 14:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 132 | 132.2 | 127.55 | 132.8 | 129 | -3.80 | -2.86 | 6628 | 0.09 | 219.55 | 83.45 | 2026-04-07 14:12:00 |
| Suven Life Sciences Ltd. | 530239 | 169.95 | 172.15 | 164.4 | 167.9 | 167.5 | -0.40 | -0.24 | 36392 | 0.61 | 303 | 45.01 | 2026-04-07 14:12:00 |
| Suzlon Energy Ltd. | 532667 | 41.34 | 41.9 | 40.92 | 41.61 | 41.42 | -0.19 | -0.46 | 3395963 | 14.07 | 86.04 | 6.6 | 2026-04-07 14:12:00 |
| Symphony Ltd. | 517385 | 715.65 | 726.5 | 712.95 | 718.25 | 716.2 | -2.05 | -0.29 | 2472 | 0.18 | 1878.95 | 684.05 | 2026-04-07 14:13:00 |
| Syngene International Ltd. | 539268 | 394.65 | 402.4 | 392 | 399.5 | 392.6 | -6.90 | -1.73 | 521471 | 20.47 | 960 | 380 | 2026-04-07 14:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 806.15 | 817.5 | 798.9 | 808.9 | 812.25 | 3.35 | 0.41 | 38837 | 3.15 | 909.5 | 248.3 | 2026-04-07 14:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 320.3 | 322.3 | 314.6 | 322.3 | 318.65 | -3.65 | -1.13 | 2560 | 0.08 | 539.95 | 157.7 | 2026-04-07 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 130.1 | 132.4 | 130.1 | 130.15 | 132 | 1.85 | 1.42 | 922 | 0.01 | 330.95 | 115.05 | 2026-04-07 14:13:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 621 | 623.6 | 610.6 | 629.95 | 616.45 | -13.50 | -2.14 | 3438 | 0.21 | 720 | 396.05 | 2026-04-07 14:12:00 |
| Tanla Platforms Ltd. | 532790 | 418.35 | 429.8 | 417.7 | 421.95 | 425.45 | 3.50 | 0.83 | 11352 | 0.48 | 1317.7 | 372 | 2026-04-07 14:12:00 |
| TARC Ltd. | 543249 | 118 | 118 | 113.5 | 116.3 | 116.35 | 0.05 | 0.04 | 19767 | 0.23 | 275.5 | 33.4 | 2026-04-07 14:12:00 |
| Tarsons Products Ltd. | 543399 | 180.8 | 192.25 | 180.8 | 184.1 | 192.25 | 8.15 | 4.43 | 3665 | 0.07 | 914.35 | 164.15 | 2026-04-07 14:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6858.5 | 6858.5 | 6800 | 6729.4 | 6841.9 | 112.50 | 1.67 | 4 | 0.00 | 18940.95 | 6440 | 2026-04-07 14:13:00 |
| Tata Consultancy Services Ltd. | 532540 | 2468.85 | 2543.95 | 2446.55 | 2473.55 | 2527.85 | 54.30 | 2.20 | 118895 | 30.05 | 4585.9 | 2346.35 | 2026-04-07 14:12:00 |
| Tata Technologies Ltd. | 544028 | 541.3 | 550 | 536.05 | 543.35 | 547 | 3.65 | 0.67 | 50776 | 2.78 | 2026-04-07 14:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 37.46 | 38.59 | 36.9 | 37.49 | 38.15 | 0.66 | 1.76 | 257736 | 0.98 | 149 | 30.12 | 2026-04-07 14:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1112.05 | 1151.75 | 1105.9 | 1132.8 | 1146 | 13.20 | 1.17 | 2297 | 0.26 | 2649.1 | 610 | 2026-04-07 14:12:00 |
| TBO Tek Ltd. | 544174 | 1085.95 | 1090 | 1070 | 1097.1 | 1081.65 | -15.45 | -1.41 | 5044 | 0.55 | 2026-04-07 14:12:00 | ||
| TCI Express Ltd. | 540212 | 500 | 528.75 | 498 | 501.25 | 517 | 15.75 | 3.14 | 303 | 0.02 | 2009.95 | 451 | 2026-04-07 14:12:00 |
| TD Power Systems Ltd. | 533553 | 879.55 | 882.9 | 861.5 | 878.9 | 878.75 | -0.15 | -0.02 | 24516 | 2.15 | 932.95 | 95.9 | 2026-04-07 14:12:00 |
| TeamLease Services Ltd. | 539658 | 1195 | 1203.85 | 1172.6 | 1189.4 | 1199 | 9.60 | 0.81 | 230 | 0.03 | 3692.45 | 1063.4 | 2026-04-07 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1432.35 | 1482 | 1432.35 | 1450.4 | 1472.75 | 22.35 | 1.54 | 37137 | 5.47 | 1850 | 982.95 | 2026-04-07 14:12:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1062.85 | 1062.85 | 1035 | 1060.3 | 1044.3 | -16.00 | -1.51 | 5034 | 0.53 | 1824.95 | 254 | 2026-04-07 14:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2235.55 | 2259.7 | 2200 | 2240.8 | 2259.7 | 18.90 | 0.84 | 485 | 0.11 | 3939 | 689.65 | 2026-04-07 14:12:00 |
| Tega Industries Ltd. | 543413 | 1709 | 1727.95 | 1680.55 | 1716.45 | 1685.2 | -31.25 | -1.82 | 1071 | 0.18 | 2327.45 | 468 | 2026-04-07 14:12:00 |
| Tejas Networks Ltd. | 540595 | 418.25 | 429.45 | 416.2 | 424.85 | 418.85 | -6.00 | -1.41 | 161646 | 6.77 | 1495.1 | 294.1 | 2026-04-07 14:12:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 89.82 | 93.18 | 88.57 | 90.34 | 91.42 | 1.08 | 1.20 | 167185 | 1.53 | 296.6 | 40.49 | 2026-04-07 14:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3834.3 | 3875.55 | 3751 | 3748.55 | 3863.95 | 115.40 | 3.08 | 3907 | 1.51 | 4138.15 | 472.075 | 2026-04-07 14:12:00 |
| The Anup Engineering Ltd. | 542460 | 1715 | 1751.35 | 1694.5 | 1718.75 | 1730 | 11.25 | 0.65 | 1187 | 0.21 | 3857.55 | 798.15 | 2026-04-07 14:12:00 |
| The India Cements Ltd. | 530005 | 365 | 365 | 358.55 | 360 | 360.75 | 0.75 | 0.21 | 9824 | 0.35 | 489.65 | 167.05 | 2026-04-07 14:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 115.55 | 117.7 | 114.15 | 115.75 | 117.2 | 1.45 | 1.25 | 133634 | 1.57 | 152.45 | 26.7 | 2026-04-07 14:12:00 |
| The Karnataka Bank Ltd. | 532652 | 229.25 | 231.9 | 226.15 | 229.45 | 228.95 | -0.50 | -0.22 | 82732 | 1.89 | 285.7 | 70.9 | 2026-04-07 14:12:00 |
| The New India Assurance Company Ltd. | 540769 | 124 | 124.7 | 122.55 | 124 | 123.85 | -0.15 | -0.12 | 16578 | 0.21 | 324 | 81.6 | 2026-04-07 14:12:00 |
| The South Indian Bank Ltd. | 532218 | 36.94 | 37.22 | 36.5 | 37.24 | 36.91 | -0.33 | -0.89 | 455882 | 1.68 | 46.85 | 7.79 | 2026-04-07 14:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 377 | 380.5 | 374.55 | 378.75 | 378.4 | -0.35 | -0.09 | 4132 | 0.16 | 1613.9 | 342.55 | 2026-04-07 14:12:00 |
| Time Technoplast Ltd. | 532856 | 170.1 | 170.1 | 164.6 | 170.05 | 166.1 | -3.95 | -2.32 | 52017 | 0.86 | 513.35 | 69.55 | 2026-04-07 14:12:00 |
| Timken India Ltd. | 522113 | 3305.05 | 3349 | 3270.65 | 3326.6 | 3280.45 | -46.15 | -1.39 | 935 | 0.31 | 4816 | 2200 | 2026-04-07 14:13:00 |
| Tips Music Ltd. | 532375 | 518.8 | 540 | 518.7 | 525.2 | 536 | 10.80 | 2.06 | 4486 | 0.24 | 950 | 138.46 | 2026-04-07 14:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 643.2 | 723.85 | 643 | 639.5 | 706.85 | 67.35 | 10.53 | 1667332 | 117.86 | 1896.5 | 128.05 | 2026-04-07 14:12:00 |
| Torrent Power Ltd. | 532779 | 1373.4 | 1401 | 1367.6 | 1379 | 1397.3 | 18.30 | 1.33 | 7348 | 1.03 | 2037.35 | 430.9 | 2026-04-07 14:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 990 | 1005.95 | 972.45 | 993.55 | 974.5 | -19.05 | -1.92 | 2284 | 0.22 | 1301.85 | 556.05 | 2026-04-07 14:13:00 |
| Trident Ltd. | 521064 | 23.92 | 24.41 | 23.85 | 24.22 | 24.08 | -0.14 | -0.58 | 521749 | 1.26 | 52.85 | 22 | 2026-04-07 14:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 388.25 | 401.95 | 388.25 | 393.15 | 391.55 | -1.60 | -0.41 | 18852 | 0.74 | 536 | 215.55 | 2026-04-07 14:12:00 |
| Triveni Turbine Ltd. | 533655 | 450.2 | 465.05 | 450.2 | 458.7 | 457.4 | -1.30 | -0.28 | 8669 | 0.40 | 885 | 188.35 | 2026-04-07 14:12:00 |
| TTK Prestige Ltd. | 517506 | 459.65 | 481.6 | 452.35 | 455.7 | 469.9 | 14.20 | 3.12 | 13977 | 0.66 | 1051 | 423.3 | 2026-04-07 14:13:00 |
| Tube Investments of India Ltd. | 540762 | 2557.6 | 2583.8 | 2513.25 | 2585.1 | 2576.75 | -8.35 | -0.32 | 4449 | 1.15 | 4807.05 | 2035 | 2026-04-07 14:12:00 |
| TV Today Network Ltd. | 532515 | 101.89 | 104.5 | 101.89 | 103.19 | 104.45 | 1.26 | 1.22 | 730 | 0.01 | 324 | 94.1 | 2026-04-07 14:12:00 |
| TVS Holdings Ltd. | 520056 | 13990 | 14018.4 | 13710.15 | 13958.35 | 13742.95 | -215.40 | -1.54 | 157 | 0.22 | 16150 | 3410.55 | 2026-04-07 14:13:00 |
| TVS Motor Company Ltd. | 532343 | 3484 | 3484 | 3408.5 | 3485.65 | 3463.8 | -21.85 | -0.63 | 8903 | 3.08 | 3970 | 926.35 | 2026-04-07 14:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 101.98 | 102.67 | 99.5 | 102.15 | 100.96 | -1.19 | -1.16 | 8289 | 0.08 | 2026-04-07 14:12:00 | ||
| UCO Bank | 532505 | 24.27 | 24.5 | 24.1 | 24.35 | 24.38 | 0.03 | 0.12 | 304973 | 0.74 | 70.66 | 11.1 | 2026-04-07 14:12:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.46 | 57.25 | 55.25 | 56.6 | 56.6 | 0.00 | 0.00 | 374728 | 2.12 | 68 | 5.86 | 2026-04-07 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 10951 | 10951 | 10775 | 10951.7 | 10891.5 | -60.20 | -0.55 | 3930 | 4.28 | 13104 | 6005 | 2026-04-07 14:12:00 |
| Union Bank Of India | 532477 | 174 | 174 | 167.9 | 174.1 | 170.25 | -3.85 | -2.21 | 364203 | 6.20 | 205.45 | 38.3 | 2026-04-07 14:12:00 |
| Uniparts India Ltd. | 543689 | 465.5 | 493.8 | 465.5 | 472.65 | 492.55 | 19.90 | 4.21 | 2419 | 0.12 | 722.15 | 260 | 2026-04-07 14:12:00 |
| United Breweries Ltd. | 532478 | 1500.55 | 1500.55 | 1477 | 1481 | 1481.4 | 0.40 | 0.03 | 829 | 0.12 | 2299.4 | 1342.25 | 2026-04-07 14:12:00 |
| United Foodbrands Ltd. | 543283 | 224.45 | 226.55 | 219.25 | 222.35 | 224.7 | 2.35 | 1.06 | 2739 | 0.06 | 1219 | 170.7 | 2026-04-07 14:12:00 |
| United Spirits Ltd. | 532432 | 1229.7 | 1230.35 | 1211 | 1236.45 | 1226 | -10.45 | -0.85 | 14905 | 1.83 | 1700 | 730.9 | 2026-04-07 14:13:00 |
| UNO Minda Ltd. | 532539 | 1038 | 1045.7 | 1013.7 | 1046.95 | 1020.7 | -26.25 | -2.51 | 10865 | 1.11 | 1381.95 | 433 | 2026-04-07 14:12:00 |
| Usha Martin Ltd. | 517146 | 405.05 | 413 | 403.95 | 409 | 406.2 | -2.80 | -0.68 | 12020 | 0.49 | 497.5 | 115.1 | 2026-04-07 14:13:00 |
| UTI Asset Management Company Ltd. | 543238 | 950 | 950.05 | 932 | 941.7 | 932.7 | -9.00 | -0.96 | 3269 | 0.30 | 1494.95 | 609.5 | 2026-04-07 14:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.8 | 12.01 | 11.71 | 11.98 | 11.9 | -0.08 | -0.67 | 210588 | 0.25 | 68.23 | 10.15 | 2026-04-07 14:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.4 | 266 | 250.35 | 259.4 | 251.25 | -8.15 | -3.14 | 6542 | 0.16 | 535.2 | 170.05 | 2026-04-07 14:12:00 |
| V-Guard Industries Ltd. | 532953 | 322.85 | 325.2 | 319.2 | 324.6 | 319.95 | -4.65 | -1.43 | 3272 | 0.10 | 577.35 | 225.4 | 2026-04-07 14:12:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 651 | 607 | 613.55 | 620.25 | 6.70 | 1.09 | 3089687 | 191.64 | 4517.3 | 465.3 | 2026-04-07 14:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5114.45 | 5114.45 | 4998.75 | 5076.5 | 5031 | -45.50 | -0.90 | 160 | 0.08 | 6350.35 | 2046.55 | 2026-04-07 14:13:00 |
| VA Tech Wabag Ltd. | 533269 | 1246.45 | 1271.25 | 1237.25 | 1258.8 | 1264.2 | 5.40 | 0.43 | 6694 | 0.85 | 1943.95 | 240 | 2026-04-07 14:12:00 |
| Vadilal Industries Ltd. | 519156 | 4446.8 | 4472.5 | 4374.7 | 4402 | 4383.8 | -18.20 | -0.41 | 836 | 0.37 | 7398.95 | 1800 | 2026-04-07 14:13:00 |
| Vaibhav Global Ltd. | 532156 | 190.15 | 194.95 | 190.15 | 192 | 192.05 | 0.05 | 0.03 | 8378 | 0.16 | 543.05 | 174.45 | 2026-04-07 14:12:00 |
| Valiant Organics Ltd. | 540145 | 237.5 | 242.55 | 236.35 | 237.5 | 242.5 | 5.00 | 2.11 | 890 | 0.02 | 869 | 195.2 | 2026-04-07 14:12:00 |
| Valor Estate Ltd. | 533160 | 90.51 | 93.7 | 90.29 | 91.88 | 93.41 | 1.53 | 1.67 | 49976 | 0.47 | 284.95 | 52.5 | 2026-04-07 14:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 233.75 | 233.75 | 225.1 | 232.4 | 226 | -6.40 | -2.75 | 1246 | 0.03 | 345.25 | 115.475 | 2026-04-07 14:11:00 |
| Varroc Engineering Ltd. | 541578 | 473.85 | 477.05 | 467.9 | 479.65 | 473.25 | -6.40 | -1.33 | 3917 | 0.19 | 717 | 239.8 | 2026-04-07 14:12:00 |
| Varun Beverages Ltd. | 540180 | 402.8 | 402.8 | 395.4 | 400.8 | 399.5 | -1.30 | -0.32 | 91350 | 3.65 | 1707.1 | 381 | 2026-04-07 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 375.3 | 396 | 375.15 | 378.25 | 395.4 | 17.15 | 4.53 | 8217 | 0.32 | 1511.2 | 329.65 | 2026-04-07 14:12:00 |
| Venky'S (India) Ltd. | 523261 | 1322.85 | 1378.1 | 1308.3 | 1354.9 | 1355 | 0.10 | 0.01 | 4218 | 0.57 | 2555 | 1166.05 | 2026-04-07 14:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1000 | 1062 | 996.25 | 1019.4 | 1051.4 | 32.00 | 3.14 | 1642 | 0.17 | 2489.95 | 381.5 | 2026-04-07 14:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 141.4 | 147.95 | 140.85 | 144.55 | 144.2 | -0.35 | -0.24 | 11130 | 0.16 | 379.9 | 129.25 | 2026-04-07 14:12:00 |
| Vesuvius India Ltd. | 520113 | 454.45 | 460.8 | 450 | 456.85 | 450.3 | -6.55 | -1.43 | 2151 | 0.10 | 6298.95 | 432 | 2026-04-07 14:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 308.95 | 320 | 306 | 305.5 | 320 | 14.50 | 4.75 | 154 | 0.00 | 571.95 | 258.75 | 2026-04-07 14:11:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 890.9 | 939 | 883.4 | 897.85 | 934.95 | 37.10 | 4.13 | 4571 | 0.43 | 1276.75 | 330 | 2026-04-07 14:12:00 |
| Vinati Organics Ltd. | 524200 | 1310.75 | 1323.8 | 1291 | 1311.2 | 1294.95 | -16.25 | -1.24 | 2797 | 0.36 | 2372.95 | 1287 | 2026-04-07 14:12:00 |
| Vindhya Telelinks Ltd. | 517015 | 1090 | 1100 | 1069.3 | 1075.65 | 1089 | 13.35 | 1.24 | 634 | 0.07 | 3232.95 | 960 | 2026-04-07 14:13:00 |
| Vishnu Chemicals Ltd. | 516072 | 513 | 522.4 | 507.85 | 511.8 | 517.35 | 5.55 | 1.08 | 1926 | 0.10 | 596 | 245.05 | 2026-04-07 14:13:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 35 | 37.12 | 34.7 | 35.36 | 36.67 | 1.31 | 3.70 | 115700 | 0.42 | 2026-04-07 14:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 194.1 | 201 | 192.75 | 195.5 | 195.6 | 0.10 | 0.05 | 29954 | 0.59 | 260.3 | 61.8 | 2026-04-07 14:13:00 |
| Vodafone Idea Ltd. | 532822 | 8.68 | 8.74 | 8.52 | 8.77 | 8.61 | -0.16 | -1.82 | 22754048 | 19.59 | 19.15 | 5.7 | 2026-04-07 14:12:00 |
| Voltamp Transformers Ltd. | 532757 | 8890.35 | 9012 | 8890.35 | 9011.95 | 8975.95 | -36.00 | -0.40 | 459 | 0.41 | 14800 | 2352 | 2026-04-07 14:12:00 |
| VRL Logistics Ltd. | 539118 | 237.05 | 237.9 | 233 | 235.4 | 236 | 0.60 | 0.25 | 4265 | 0.10 | 798.4 | 228.95 | 2026-04-07 14:12:00 |
| Waaree Energies Ltd. | 544277 | 3089.9 | 3100.2 | 3046.4 | 3084.55 | 3082.2 | -2.35 | -0.08 | 26452 | 8.15 | 2026-04-07 14:12:00 | ||
| Websol Energy System Ltd. | 517498 | 77.47 | 79.1 | 74.87 | 76.07 | 76.61 | 0.54 | 0.71 | 229793 | 1.76 | 1891.1 | 50.39 | 2026-04-07 14:13:00 |
| Welspun Corp Ltd. | 532144 | 869.65 | 884.45 | 855.8 | 859.4 | 882.85 | 23.45 | 2.73 | 18274 | 1.61 | 994.6 | 177.85 | 2026-04-07 14:12:00 |
| Welspun Enterprises Ltd. | 532553 | 443.65 | 443.65 | 436.6 | 442.1 | 439.4 | -2.70 | -0.61 | 1189 | 0.05 | 664.1 | 106.25 | 2026-04-07 14:12:00 |
| Welspun Living Ltd. | 514162 | 117.2 | 119.6 | 115.9 | 117.8 | 118.9 | 1.10 | 0.93 | 91043 | 1.08 | 213.1 | 62.2 | 2026-04-07 14:13:00 |
| Wockhardt Ltd. | 532300 | 1271.3 | 1321.8 | 1257.25 | 1274.3 | 1302 | 27.70 | 2.17 | 38755 | 5.05 | 1870 | 145.35 | 2026-04-07 14:13:00 |
| Wonderla Holidays Ltd. | 538268 | 508 | 532.7 | 508 | 517.8 | 527.35 | 9.55 | 1.84 | 1497 | 0.08 | 1106.7 | 273.15 | 2026-04-07 14:12:00 |
| Yasho Industries Ltd. | 541167 | 1426 | 1480.55 | 1422.4 | 1426.4 | 1452.7 | 26.30 | 1.84 | 362 | 0.05 | 2418 | 1151 | 2026-04-07 14:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 686.05 | 686.05 | 667 | 676.05 | 681.4 | 5.35 | 0.79 | 5980 | 0.41 | 843 | 304 | 2026-04-07 14:12:00 |
| Yatra Online Ltd | 543992 | 97.25 | 99.25 | 96 | 97.47 | 98.37 | 0.90 | 0.92 | 63369 | 0.62 | 2026-04-07 14:12:00 | ||
| Yes Bank Ltd. | 532648 | 18.15 | 18.2 | 17.92 | 18.15 | 18.14 | -0.01 | -0.06 | 5040898 | 9.14 | 32.81 | 14.4 | 2026-04-07 14:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 222.25 | 236 | 222.25 | 225.6 | 232.95 | 7.35 | 3.26 | 136146 | 3.17 | 2026-04-07 14:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1375 | 1430 | 1363.85 | 1379.75 | 1422.9 | 43.15 | 3.13 | 46094 | 6.56 | 2627.95 | 175.5 | 2026-04-07 14:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13532.05 | 13712.7 | 13532.05 | 13736.25 | 13650 | -86.25 | -0.63 | 90 | 0.12 | 18100.05 | 8592.05 | 2026-04-07 14:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 862.65 | 877.2 | 854.55 | 866.35 | 870.8 | 4.45 | 0.51 | 16456 | 1.43 | 1323.9 | 350.3 | 2026-04-07 14:12:00 |
| Zydus Wellness Ltd. | 531335 | 503.3 | 512.95 | 490.55 | 510 | 494.6 | -15.40 | -3.02 | 314210 | 15.54 | 2622 | 357.55 | 2026-04-07 14:13:00 |