Select Exchange & Index:
BSE1000
11116.90
updated on: 10-Aug-2026 [15:59]
Advances - 411 |
Declines - 357 |
Unchanged - 2
Overview
| Open | 11118.59 | Prev. Close | 11116.90 |
|---|---|---|---|
| Day High | 11138.82 | 52 Week High | 11234.91 |
| Day Low | 11089.80 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.1 | 1189.7 | 23.60 | 2.02 |
| 3M India Ltd. | 35994.75 | 36057.65 | 62.90 | 0.17 |
| 5Paisa Capital Ltd. | 367.25 | 385.5 | 18.25 | 4.97 |
| 63 Moons Technologies Ltd. | 857.1 | 862.55 | 5.45 | 0.64 |
| Aarti Drugs Ltd. | 416.35 | 421.25 | 4.90 | 1.18 |
| Aarti Pharmalabs Ltd. | 684.55 | 821.45 | 136.90 | 20.00 |
| Aavas Financiers Ltd. | 1370 | 1385.35 | 15.35 | 1.12 |
| Accelya Solutions India Ltd. | 1144.25 | 1156.75 | 12.50 | 1.09 |
| Action Construction Equipment Ltd. | 1095.25 | 1109.85 | 14.60 | 1.33 |
| Adani Power Ltd. | 208.25 | 209.25 | 1.00 | 0.48 |
| Adani Total Gas Ltd. | 656.8 | 658.7 | 1.90 | 0.29 |
| ADF Foods Ltd. | 259.45 | 261.9 | 2.45 | 0.94 |
| Aditya Vision Ltd. | 618.45 | 623.4 | 4.95 | 0.80 |
| Ador Welding Ltd. | 1483.55 | 1550 | 66.45 | 4.48 |
| Aether Industries Ltd. | 1590.6 | 1609.35 | 18.75 | 1.18 |
| Affle 3i Ltd. | 1643.25 | 1650.95 | 7.70 | 0.47 |
| AIA Engineering Ltd. | 4747.6 | 4795.9 | 48.30 | 1.02 |
| Alembic Pharmaceuticals Ltd. | 829.65 | 837.25 | 7.60 | 0.92 |
| Alivus Life Sciences Ltd. | 1328.3 | 1356.45 | 28.15 | 2.12 |
| Allcargo Logistics Ltd. | 9.29 | 9.93 | 0.64 | 6.89 |
| Anand Rathi Wealth Ltd. | 2099.65 | 2112.2 | 12.55 | 0.60 |
| Anthem Biosciences Ltd. | 840.8 | 860 | 19.20 | 2.28 |
| Anupam Rasayan India Ltd. | 1211.65 | 1213.25 | 1.60 | 0.13 |
| Apcotex Industries Ltd. | 614.25 | 622 | 7.75 | 1.26 |
| APL Apollo Tubes Ltd. | 1964 | 1984.75 | 20.75 | 1.06 |
| Archean Chemical Industries Ltd. | 506.6 | 518.15 | 11.55 | 2.28 |
| Arvind Fashions Ltd. | 459.3 | 461.15 | 1.85 | 0.40 |
| Asahi India Glass Ltd. | 899.15 | 900.8 | 1.65 | 0.18 |
| Ashiana Housing Ltd. | 375.3 | 382.9 | 7.60 | 2.03 |
| ASK Automotive Ltd. | 635.1 | 642.5 | 7.40 | 1.17 |
| Aster DM Quality Care Ltd. | 870.3 | 877.45 | 7.15 | 0.82 |
| Avanti Feeds Ltd. | 907 | 910.05 | 3.05 | 0.34 |
| Avenue Supermarts Ltd. | 3890.25 | 4011.2 | 120.95 | 3.11 |
| AvenuesAI Ltd. | 17.16 | 17.31 | 0.15 | 0.87 |
| AVT Natural Products Ltd. | 71.8 | 72.2 | 0.40 | 0.56 |
| Axis Bank Ltd. | 1238 | 1245.3 | 7.30 | 0.59 |
| Azad Engineering Ltd. | 2480.9 | 2494 | 13.10 | 0.53 |
| Bajaj Auto Ltd. | 11642 | 11717 | 75.00 | 0.64 |
| Bajaj Consumer Care Ltd. | 536.5 | 548 | 11.50 | 2.14 |
| Bajaj Finserv Ltd. | 2001.9 | 2032.05 | 30.15 | 1.51 |
| Balaji Amines Ltd. | 2027 | 2045.8 | 18.80 | 0.93 |
| Bank Of Baroda | 250 | 250.2 | 0.20 | 0.08 |
| Bank Of Maharashtra | 78.3 | 78.48 | 0.18 | 0.23 |
| Belrise Industries Ltd. | 248.3 | 253.5 | 5.20 | 2.09 |
| Bengal & Assam Company Ltd. | 6206 | 6300 | 94.00 | 1.51 |
| Best Agrolife Ltd. | 20.17 | 20.3 | 0.13 | 0.64 |
| BF Investment Ltd. | 471.5 | 475 | 3.50 | 0.74 |
| BF Utilities Ltd. | 557.85 | 564.95 | 7.10 | 1.27 |
| Bharat Dynamics Ltd. | 1294 | 1304.25 | 10.25 | 0.79 |
| Bikaji Foods International Ltd. | 623.5 | 627.5 | 4.00 | 0.64 |
| Birlasoft Ltd. | 318.75 | 320 | 1.25 | 0.39 |
| BLS International Services Ltd. | 254.3 | 260 | 5.70 | 2.24 |
| Blue Dart Express Ltd. | 5093.4 | 5132.3 | 38.90 | 0.76 |
| Blue Jet Healthcare Ltd. | 593.8 | 594.25 | 0.45 | 0.08 |
| Borosil Ltd. | 242.25 | 243.6 | 1.35 | 0.56 |
| Bosch Home Comfort India Ltd. | 1684.7 | 1722.9 | 38.20 | 2.27 |
| Brigade Enterprises Ltd. | 582.75 | 613 | 30.25 | 5.19 |
| Butterfly Gandhimathi Appliances Ltd. | 682.8 | 687.1 | 4.30 | 0.63 |
| Cantabil Retail India Ltd. | 227.05 | 231.65 | 4.60 | 2.03 |
| Caplin Point Laboratories Ltd. | 2575.05 | 2654.95 | 79.90 | 3.10 |
| Capri Global Capital Ltd. | 230.3 | 232.85 | 2.55 | 1.11 |
| Carborundum Universal Ltd. | 1098 | 1116.75 | 18.75 | 1.71 |
| Carysil Ltd. | 1185.45 | 1229.9 | 44.45 | 3.75 |
| CCL Products (India) Ltd. | 1130 | 1132.55 | 2.55 | 0.23 |
| Century Plyboards (India) Ltd. | 780.65 | 784.45 | 3.80 | 0.49 |
| CIE Automotive India Ltd. | 410.15 | 412.35 | 2.20 | 0.54 |
| City Union Bank Ltd. | 211.8 | 216.55 | 4.75 | 2.24 |
| Clean Science And Technology Ltd. | 794.75 | 807.45 | 12.70 | 1.60 |
| CMS Info Systems Ltd. | 272.95 | 280.85 | 7.90 | 2.89 |
| Cochin Shipyard Ltd. | 1513 | 1518.1 | 5.10 | 0.34 |
| Coforge Ltd. | 1775 | 1799.45 | 24.45 | 1.38 |
| Cohance Lifesciences Ltd. | 445.7 | 447.15 | 1.45 | 0.33 |
| Computer Age Management Services Ltd. | 784.4 | 795.6 | 11.20 | 1.43 |
| Concord Biotech Ltd. | 1367.6 | 1423 | 55.40 | 4.05 |
| Confidence Petroleum India Ltd. | 81.34 | 83.45 | 2.11 | 2.59 |
| CORONA Remedies Ltd. | 2060.95 | 2087.8 | 26.85 | 1.30 |
| CSB Bank Ltd. | 317 | 322.6 | 5.60 | 1.77 |
| Cyient DLM Ltd. | 683.15 | 686 | 2.85 | 0.42 |
| Cyient Ltd. | 857.3 | 859.75 | 2.45 | 0.29 |
| Dalmia Bharat Ltd. | 1825.75 | 1841.4 | 15.65 | 0.86 |
| Data Patterns (India) Ltd. | 4382.15 | 4475 | 92.85 | 2.12 |
| DCM Shriram Ltd. | 1017.75 | 1021.9 | 4.15 | 0.41 |
| DCX Systems Ltd. | 178.65 | 180.2 | 1.55 | 0.87 |
| Delhivery Ltd. | 471.1 | 478.55 | 7.45 | 1.58 |
| Delta Corp Ltd. | 63.33 | 63.87 | 0.54 | 0.85 |
| Divgi Torqtransfer Systems Ltd. | 1049.35 | 1071 | 21.65 | 2.06 |
| Divi's Laboratories Ltd. | 8248.5 | 8279.75 | 31.25 | 0.38 |
| Dixon Technologies (India) Ltd. | 14119.95 | 14155.15 | 35.20 | 0.25 |
| DLF Ltd. | 645 | 660.3 | 15.30 | 2.37 |
| Dodla Dairy Ltd | 1042 | 1052.8 | 10.80 | 1.04 |
| Dr. Lal Pathlabs Ltd. | 1931.35 | 1957.7 | 26.35 | 1.36 |
| Dwarikesh Sugar Industries Ltd. | 40.83 | 41.66 | 0.83 | 2.03 |
| Easy Trip Planners Ltd. | 6.59 | 6.62 | 0.03 | 0.46 |
| Edelweiss Financial Services Ltd. | 118.3 | 118.9 | 0.60 | 0.51 |
| Electronics Mart India Ltd. | 165.7 | 184.8 | 19.10 | 11.53 |
| eMudhra Ltd. | 538.9 | 539.65 | 0.75 | 0.14 |
| Endurance Technologies Ltd. | 2905.65 | 2966.7 | 61.05 | 2.10 |
| Engineers India Ltd. | 240.55 | 245 | 4.45 | 1.85 |
| Entero Healthcare Solutions Ltd. | 1245.45 | 1352.9 | 107.45 | 8.63 |
| EPACK Durable Ltd. | 229.8 | 232.15 | 2.35 | 1.02 |
| Epigral Ltd. | 1101.7 | 1128.45 | 26.75 | 2.43 |
| Equitas Small Finance Bank Ltd. | 75.17 | 75.92 | 0.75 | 1.00 |
| Ethos Ltd. | 2786.75 | 2860.4 | 73.65 | 2.64 |
| Eveready Industries India Ltd. | 356.45 | 360.3 | 3.85 | 1.08 |
| Everest Kanto Cylinder Ltd. | 112.45 | 112.8 | 0.35 | 0.31 |
| Fairchem Organics Ltd. | 748 | 762.95 | 14.95 | 2.00 |
| Fineotex Chemical Ltd. | 41.61 | 42.65 | 1.04 | 2.50 |
| Fino Payments Bank Ltd. | 155.2 | 156.65 | 1.45 | 0.93 |
| Fischer Medical Ventures Ltd. | 38.06 | 38.68 | 0.62 | 1.63 |
| Five-Star Business Finance Ltd. | 542.95 | 548.85 | 5.90 | 1.09 |
| Flair Writing Industries Ltd. | 251.9 | 254.75 | 2.85 | 1.13 |
| Fusion Finance Ltd. | 204.7 | 212.05 | 7.35 | 3.59 |
| Galaxy Surfactants Ltd. | 2065.6 | 2074.85 | 9.25 | 0.45 |
| Ganesh Housing Ltd. | 762.9 | 766.7 | 3.80 | 0.50 |
| Gateway Distriparks Ltd. | 56.46 | 57.97 | 1.51 | 2.67 |
| Genus Power Infrastructures Ltd. | 306.55 | 306.6 | 0.05 | 0.02 |
| Geojit Financial Services Ltd. | 76.89 | 78 | 1.11 | 1.44 |
| Gland Pharma Ltd. | 2600.45 | 2664.45 | 64.00 | 2.46 |
| Global Health Ltd. | 1455 | 1477.95 | 22.95 | 1.58 |
| GNA Axles Ltd. | 527.95 | 535.15 | 7.20 | 1.36 |
| Go Fashion (India) Ltd. | 321.7 | 327.15 | 5.45 | 1.69 |
| Godrej Agrovet Ltd. | 542.65 | 550 | 7.35 | 1.35 |
| Godrej Properties Ltd. | 2070.85 | 2112.9 | 42.05 | 2.03 |
| Gokul Agro Resources Ltd. | 228.1 | 228.7 | 0.60 | 0.26 |
| Goodluck India Ltd. | 1509.1 | 1521 | 11.90 | 0.79 |
| GR Infraprojects Ltd. | 870.1 | 872.75 | 2.65 | 0.30 |
| Gravita India Ltd. | 1731.55 | 1777 | 45.45 | 2.62 |
| Gujarat Alkalies And Chemicals Ltd. | 674.45 | 680 | 5.55 | 0.82 |
| Gujarat Ambuja Exports Ltd. | 169.15 | 171.25 | 2.10 | 1.24 |
| Gujarat Industries Power Company Ltd. | 157.95 | 165.2 | 7.25 | 4.59 |
| Gujarat Mineral Development Corporation Ltd. | 582.4 | 604.05 | 21.65 | 3.72 |
| H.G. Infra Engineering Ltd. | 549.5 | 555 | 5.50 | 1.00 |
| Happy Forgings Ltd. | 1898.25 | 1906.95 | 8.70 | 0.46 |
| Harsha Engineers International Ltd. | 426.95 | 427 | 0.05 | 0.01 |
| Hatsun Agro Product Ltd. | 940.7 | 952.4 | 11.70 | 1.24 |
| HCL Technologies Ltd. | 1348.9 | 1360.95 | 12.05 | 0.89 |
| HDFC Asset Management Company Ltd. | 2540 | 2565.5 | 25.50 | 1.00 |
| HDFC Life Insurance Company Ltd. | 538.15 | 540.85 | 2.70 | 0.50 |
| Healthcare Global Enterprises Ltd. | 675.85 | 702.9 | 27.05 | 4.00 |
| Hemisphere Properties India Ltd. | 137.8 | 137.9 | 0.10 | 0.07 |
| Heranba Industries Ltd. | 178.75 | 180.25 | 1.50 | 0.84 |
| Heritage Foods Ltd. | 361.05 | 361.25 | 0.20 | 0.06 |
| Hester Biosciences Ltd. | 2419.05 | 2428 | 8.95 | 0.37 |
| Hexaware Technologies Ltd. | 563.45 | 566.3 | 2.85 | 0.51 |
| Hindustan Aeronautics Ltd. | 4910 | 4953.75 | 43.75 | 0.89 |
| Hindustan Copper Ltd. | 536 | 539 | 3.00 | 0.56 |
| Hindustan Foods Ltd. | 575.35 | 592.35 | 17.00 | 2.95 |
| Hitachi Energy India Ltd. | 32580 | 36029.95 | 3449.95 | 10.59 |
| HLE Glascoat Ltd. | 466.45 | 468.3 | 1.85 | 0.40 |
| HMA Agro Industries Ltd. | 22.19 | 22.86 | 0.67 | 3.02 |
| Honda India Power Products Ltd. | 2095.95 | 2110 | 14.05 | 0.67 |
| Honeywell Automation India Ltd. | 37900.15 | 37913.25 | 13.10 | 0.03 |
| Hyundai Motor India Ltd. | 2197 | 2233.85 | 36.85 | 1.68 |
| ICICI Bank Ltd. | 1422 | 1427 | 5.00 | 0.35 |
| ICICI Lombard General Insurance Company Ltd. | 1640 | 1640.75 | 0.75 | 0.05 |
| ICRA Ltd. | 5005.8 | 5118.4 | 112.60 | 2.25 |
| IDFC First Bank Ltd. | 84.51 | 84.86 | 0.35 | 0.41 |
| IFGL Refractories Ltd. | 227.35 | 232 | 4.65 | 2.05 |
| Igarashi Motors India Ltd. | 466.1 | 467.9 | 1.80 | 0.39 |
| IIFL Finance Ltd. | 614.65 | 620.55 | 5.90 | 0.96 |
| Indegene Ltd. | 554.1 | 569.85 | 15.75 | 2.84 |
| Indiamart Intermesh Ltd. | 1754.65 | 1796.9 | 42.25 | 2.41 |
| Indian Metals & Ferro Alloys Ltd. | 1470.9 | 1475.55 | 4.65 | 0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.65 | 525.05 | 5.40 | 1.04 |
| Indigo Paints Ltd. | 1120.2 | 1139.65 | 19.45 | 1.74 |
| Indo Count Industries Ltd. | 425.65 | 428.85 | 3.20 | 0.75 |
| Indraprastha Gas Ltd. | 151.95 | 152.2 | 0.25 | 0.16 |
| Info Edge (India) Ltd. | 1230 | 1282.3 | 52.30 | 4.25 |
| Innova Captab Ltd. | 947.35 | 966.55 | 19.20 | 2.03 |
| Inox India Ltd. | 1955.9 | 1968.65 | 12.75 | 0.65 |
| Insecticides (India) Ltd. | 644.9 | 647.2 | 2.30 | 0.36 |
| Intellect Design Arena Ltd. | 721.05 | 725.4 | 4.35 | 0.60 |
| Inventurus Knowledge Solutions Ltd. | 1737.25 | 1741.3 | 4.05 | 0.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 167.8 | 172.2 | 4.40 | 2.62 |
| ITI Ltd. | 282.9 | 289.05 | 6.15 | 2.17 |
| J Kumar Infraprojects Ltd. | 497.65 | 502.25 | 4.60 | 0.92 |
| Jindal Stainless Ltd. | 734.7 | 738 | 3.30 | 0.45 |
| Jindal Steel Ltd. | 1097.8 | 1120.25 | 22.45 | 2.04 |
| JK Cement Ltd. | 5379.7 | 5445.45 | 65.75 | 1.22 |
| JK Paper Ltd. | 387.15 | 388.5 | 1.35 | 0.35 |
| JM Financial Ltd. | 127.25 | 127.95 | 0.70 | 0.55 |
| JSW Energy Ltd. | 566.3 | 569.05 | 2.75 | 0.49 |
| JSW Infrastructure Ltd. | 335.75 | 341.9 | 6.15 | 1.83 |
| JTEKT India Ltd. | 140.1 | 141.7 | 1.60 | 1.14 |
| JTL Industries Ltd | 77.38 | 78.11 | 0.73 | 0.94 |
| Jubilant FoodWorks Ltd. | 485 | 496.4 | 11.40 | 2.35 |
| Jubilant Ingrevia Ltd. | 739.6 | 747 | 7.40 | 1.00 |
| Jubilant Pharmova Ltd. | 931.75 | 953.4 | 21.65 | 2.32 |
| Juniper Hotels Ltd. | 194.85 | 196.3 | 1.45 | 0.74 |
| Jupiter Life Line Hospitals Ltd. | 320.45 | 321.8 | 1.35 | 0.42 |
| Just Dial Ltd. | 683 | 686.6 | 3.60 | 0.53 |
| Jyoti CNC Automation Ltd. | 784.25 | 794.8 | 10.55 | 1.35 |
| Kabra Extrusiontechnik Ltd. | 449.5 | 493 | 43.50 | 9.68 |
| Kalpataru Ltd. | 287 | 288.7 | 1.70 | 0.59 |
| Kama Holdings Ltd. | 2500 | 2515 | 15.00 | 0.60 |
| Kaveri Seed Company Ltd. | 764.5 | 771.7 | 7.20 | 0.94 |
| KDDL Ltd. | 3844.45 | 3937.15 | 92.70 | 2.41 |
| KEC International Ltd. | 479.2 | 480 | 0.80 | 0.17 |
| Kewal Kiran Clothing Ltd. | 513.6 | 520.05 | 6.45 | 1.26 |
| Keystone Realtors Ltd | 380.35 | 386.15 | 5.80 | 1.52 |
| Kingfa Science & Technology (India) Ltd. | 5563.2 | 5593.5 | 30.30 | 0.54 |
| KIOCL Ltd. | 390.85 | 394.5 | 3.65 | 0.93 |
| Kiri Industries Ltd. | 428.4 | 430.35 | 1.95 | 0.46 |
| KNR Constructions Ltd. | 139.85 | 142.8 | 2.95 | 2.11 |
| Kolte-Patil Developers Ltd. | 445.05 | 460 | 14.95 | 3.36 |
| Kovai Medical Center & Hospital Ltd. | 5847.45 | 6172.55 | 325.10 | 5.56 |
| KPIT Technologies Ltd. | 627.25 | 634.45 | 7.20 | 1.15 |
| L&T Finance Ltd. | 310.9 | 314.15 | 3.25 | 1.05 |
| L&T Technology Services Ltd. | 3596 | 3626.9 | 30.90 | 0.86 |
| La Opala RG Ltd. | 190.15 | 192.9 | 2.75 | 1.45 |
| Landmark Cars Ltd. | 534.45 | 538.85 | 4.40 | 0.82 |
| Latent View Analytics Ltd. | 297.2 | 299.95 | 2.75 | 0.93 |
| Laurus Labs Ltd. | 1855 | 1858.95 | 3.95 | 0.21 |
| Laxmi Organic Industries Ltd. | 175.8 | 179.25 | 3.45 | 1.96 |
| Le Travenues Technology Ltd. | 175.6 | 180 | 4.40 | 2.51 |
| Life Insurance Corporation of India | 392.8 | 396.15 | 3.35 | 0.85 |
| Lodha Developers Ltd. | 1210 | 1235.4 | 25.40 | 2.10 |
| LTM Ltd. | 4665 | 4788.7 | 123.70 | 2.65 |
| Lumax Auto Technologies Ltd. | 1722.05 | 1735.6 | 13.55 | 0.79 |
| Mahindra & Mahindra Financial Services Ltd. | 408.5 | 412.5 | 4.00 | 0.98 |
| Mahindra Lifespace Developers Ltd. | 386.1 | 387.8 | 1.70 | 0.44 |
| Mahindra Logistics Ltd. | 402.95 | 411.2 | 8.25 | 2.05 |
| Man InfraConstruction Ltd. | 113.32 | 116.01 | 2.69 | 2.37 |
| Manappuram Finance Ltd. | 365.4 | 369.15 | 3.75 | 1.03 |
| Mankind Pharma Ltd. | 2439 | 2439.9 | 0.90 | 0.04 |
| Manorama Industries Ltd. | 1628.05 | 1664.95 | 36.90 | 2.27 |
| Maruti Suzuki India Ltd. | 14050 | 14090 | 40.00 | 0.28 |
| Matrimony.Com Ltd. | 479.95 | 480.9 | 0.95 | 0.20 |
| Max Estates Ltd. | 396.85 | 414.7 | 17.85 | 4.50 |
| Max Healthcare Institute Ltd. | 1073 | 1077.7 | 4.70 | 0.44 |
| Mazagon Dock Shipbuilders Ltd. | 2500 | 2547.95 | 47.95 | 1.92 |
| Meghmani Organics Ltd. | 52.54 | 55 | 2.46 | 4.68 |
| Metro Brands Ltd. | 972.5 | 979.05 | 6.55 | 0.67 |
| Metropolis Healthcare Ltd. | 563.35 | 571.5 | 8.15 | 1.45 |
| Minda Corporation Ltd. | 722.2 | 745.05 | 22.85 | 3.16 |
| Mishra Dhatu Nigam Ltd. | 434.8 | 438.8 | 4.00 | 0.92 |
| MM Forgings Ltd. | 627.6 | 650.5 | 22.90 | 3.65 |
| MMTC Ltd. | 63.95 | 64.81 | 0.86 | 1.34 |
| MOIL Ltd. | 278.6 | 283.4 | 4.80 | 1.72 |
| Monte Carlo Fashions Ltd. | 500.05 | 511.25 | 11.20 | 2.24 |
| Motherson Sumi Wiring India Ltd. | 41.16 | 41.48 | 0.32 | 0.78 |
| Motilal Oswal Financial Services Ltd. | 870 | 871.25 | 1.25 | 0.14 |
| Mphasis Ltd. | 2480.05 | 2510.05 | 30.00 | 1.21 |
| Mrs. Bectors Food Specialities Ltd. | 224.65 | 233.05 | 8.40 | 3.74 |
| Multi Commodity Exchange Of India Ltd. | 2650 | 2729.4 | 79.40 | 3.00 |
| Muthoot Finance Ltd. | 2886.4 | 2917.7 | 31.30 | 1.08 |
| Muthoot Microfin Ltd. | 214 | 216.85 | 2.85 | 1.33 |
| NACL Industries Ltd. | 177.3 | 180.3 | 3.00 | 1.69 |
| Natco Pharma Ltd. | 917.15 | 918.2 | 1.05 | 0.11 |
| National Aluminium Company Ltd. | 381.75 | 385.2 | 3.45 | 0.90 |
| National Fertilizers Ltd. | 71.81 | 72.61 | 0.80 | 1.11 |
| Nazara Technologies Ltd. | 352.25 | 355.25 | 3.00 | 0.85 |
| NBCC (India) Ltd. | 95.2 | 95.49 | 0.29 | 0.30 |
| Neogen Chemicals Ltd. | 2029.15 | 2166.55 | 137.40 | 6.77 |
| Nephrocare Health Services Ltd. | 694.2 | 703.7 | 9.50 | 1.37 |
| Netweb Technologies India Ltd. | 4940.65 | 4956.7 | 16.05 | 0.32 |
| Newgen Software Technologies Ltd. | 551.5 | 567 | 15.50 | 2.81 |
| NHPC Ltd. | 77 | 77.09 | 0.09 | 0.12 |
| NIIT Learning Systems Ltd. | 242.6 | 248.2 | 5.60 | 2.31 |
| NMDC Ltd. | 85.24 | 86.12 | 0.88 | 1.03 |
| NMDC Steel Ltd. | 43.89 | 44.73 | 0.84 | 1.91 |
| NRB Bearings Ltd. | 462.1 | 468.75 | 6.65 | 1.44 |
| Nucleus Software Exports Ltd. | 693.05 | 706.75 | 13.70 | 1.98 |
| Oberoi Realty Ltd. | 1777 | 1796 | 19.00 | 1.07 |
| Oil India Ltd. | 441 | 455.5 | 14.50 | 3.29 |
| One97 Communications Ltd. | 1441 | 1561.6 | 120.60 | 8.37 |
| Optiemus Infracom Ltd. | 561.6 | 564.3 | 2.70 | 0.48 |
| Orchid Pharma Ltd. | 1004.6 | 1056.85 | 52.25 | 5.20 |
| Orient Cement Ltd. | 136.7 | 137.3 | 0.60 | 0.44 |
| Orient Electric Ltd. | 189 | 189.5 | 0.50 | 0.26 |
| Paisalo Digital Ltd. | 68.69 | 70.15 | 1.46 | 2.13 |
| Panama Petrochem Ltd. | 504.35 | 521 | 16.65 | 3.30 |
| Paradeep Phosphates Ltd. | 149.35 | 150.95 | 1.60 | 1.07 |
| Patel Engineering Ltd. | 28.6 | 29.22 | 0.62 | 2.17 |
| Paushak Ltd. | 705.9 | 706.05 | 0.15 | 0.02 |
| PB Fintech Ltd. | 1610 | 1633.4 | 23.40 | 1.45 |
| PC Jeweller Ltd. | 9.78 | 9.99 | 0.21 | 2.15 |
| PDS Ltd. | 361.55 | 386 | 24.45 | 6.76 |
| Persistent Systems Ltd. | 5475 | 5502.5 | 27.50 | 0.50 |
| PI Industries Ltd. | 2762.75 | 2777.35 | 14.60 | 0.53 |
| Pine Labs Ltd. | 154.25 | 160.7 | 6.45 | 4.18 |
| Piramal Pharma Ltd. | 209.4 | 215.3 | 5.90 | 2.82 |
| Pitti Engineering Ltd. | 939.5 | 967.45 | 27.95 | 2.97 |
| PNB Gilts Ltd. | 80.88 | 81.46 | 0.58 | 0.72 |
| PNB Housing Finance Ltd. | 1142 | 1168.95 | 26.95 | 2.36 |
| PNC Infratech Ltd. | 224.4 | 226.8 | 2.40 | 1.07 |
| Poly Medicure Ltd. | 1692.25 | 1785 | 92.75 | 5.48 |
| Polycab India Ltd. | 9268 | 9309.5 | 41.50 | 0.45 |
| Polyplex Corporation Ltd. | 1118 | 1174.3 | 56.30 | 5.04 |
| Praj Industries Ltd. | 325.25 | 331.4 | 6.15 | 1.89 |
| Premier Energies Ltd. | 1046 | 1053.6 | 7.60 | 0.73 |
| Prestige Estates Projects Ltd. | 1580.55 | 1603.7 | 23.15 | 1.46 |
| Prince Pipes and Fittings Ltd. | 271.05 | 272 | 0.95 | 0.35 |
| PTC Industries Ltd. | 19068.55 | 19340.3 | 271.75 | 1.43 |
| Quess Corp Ltd. | 310.15 | 327.15 | 17.00 | 5.48 |
| Radico Khaitan Ltd. | 4550 | 4562.55 | 12.55 | 0.28 |
| Railtel Corporation Of India Ltd. | 288.5 | 290.95 | 2.45 | 0.85 |
| Ramco Industries Ltd. | 338.65 | 362.4 | 23.75 | 7.01 |
| Ramkrishna Forgings Ltd. | 726.05 | 762.2 | 36.15 | 4.98 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.05 | 127.7 | 0.65 | 0.51 |
| Ratnamani Metals & Tubes Ltd. | 2202.65 | 2294.1 | 91.45 | 4.15 |
| Raymond Lifestyle Ltd. | 732.65 | 740.8 | 8.15 | 1.11 |
| RBL Bank Ltd. | 387.1 | 388.5 | 1.40 | 0.36 |
| Redington Ltd. | 349.4 | 355.35 | 5.95 | 1.70 |
| Redtape Ltd. | 139.45 | 141.6 | 2.15 | 1.54 |
| Relaxo Footwears Ltd. | 423.25 | 425.4 | 2.15 | 0.51 |
| Repco Home Finance Ltd. | 382.95 | 383 | 0.05 | 0.01 |
| RHI Magnesita India Ltd. | 412.25 | 429.15 | 16.90 | 4.10 |
| Route Mobile Ltd. | 528.65 | 535.95 | 7.30 | 1.38 |
| RPSG Ventures Ltd. | 913.8 | 926.75 | 12.95 | 1.42 |
| Rupa & Company Ltd. | 165.1 | 165.6 | 0.50 | 0.30 |
| Safari Industries (India) Ltd. | 1485.4 | 1514.45 | 29.05 | 1.96 |
| Sagility Ltd. | 43.6 | 43.89 | 0.29 | 0.67 |
| Sammaan Capital Ltd. | 163.15 | 163.4 | 0.25 | 0.15 |
| Samvardhana Motherson International Ltd. | 168.25 | 169.3 | 1.05 | 0.62 |
| Sanghvi Movers Ltd. | 489.1 | 514 | 24.90 | 5.09 |
| Saregama India Ltd. | 520.6 | 525.7 | 5.10 | 0.98 |
| Schneider Electric Infrastructure Ltd. | 1354.3 | 1360.6 | 6.30 | 0.47 |
| SEPC Ltd. | 6.18 | 6.26 | 0.08 | 1.29 |
| SH Kelkar And Company Ltd. | 167.8 | 170.05 | 2.25 | 1.34 |
| Shalby Ltd. | 160.45 | 161.8 | 1.35 | 0.84 |
| Share India Securities Ltd. | 168.05 | 170 | 1.95 | 1.16 |
| Sheela Foam Ltd. | 677.2 | 678.3 | 1.10 | 0.16 |
| Shilchar Technologies Ltd. | 4623 | 4690.25 | 67.25 | 1.45 |
| Shilpa Medicare Ltd. | 759.6 | 792.65 | 33.05 | 4.35 |
| Shivalik Bimetal Controls Ltd. | 920.25 | 1042.65 | 122.40 | 13.30 |
| Shoppers Stop Ltd. | 420.75 | 424.85 | 4.10 | 0.97 |
| Shree Renuka Sugars Ltd. | 22.16 | 22.55 | 0.39 | 1.76 |
| Shriram Properties Ltd. | 84.57 | 85.52 | 0.95 | 1.12 |
| Signatureglobal (India) Ltd. | 801.85 | 829.15 | 27.30 | 3.40 |
| Sindhu Trade Links Ltd. | 24.38 | 24.5 | 0.12 | 0.49 |
| SIRCA Paints India Ltd. | 450.25 | 451.45 | 1.20 | 0.27 |
| Skipper Ltd. | 518.6 | 522.4 | 3.80 | 0.73 |
| Sobha Ltd. | 1341.35 | 1373.65 | 32.30 | 2.41 |
| Solar Industries India Ltd. | 18400 | 18744.55 | 344.55 | 1.87 |
| Solara Active Pharma Sciences Ltd. | 502.15 | 517 | 14.85 | 2.96 |
| Somany Ceramics Ltd. | 495.05 | 504.25 | 9.20 | 1.86 |
| Sonata Software Ltd. | 318.55 | 320.3 | 1.75 | 0.55 |
| Spandana Sphoorty Financial Ltd. | 255.8 | 257.35 | 1.55 | 0.61 |
| SPR Auto Technologies Ltd. | 4348 | 4429.8 | 81.80 | 1.88 |
| Steel Strips Wheels Ltd. | 308.9 | 321.95 | 13.05 | 4.22 |
| Stove Kraft Ltd. | 797.3 | 813.95 | 16.65 | 2.09 |
| Stylam Industries Ltd. | 3544 | 3692 | 148.00 | 4.18 |
| Sumitomo Chemical India Ltd. | 535.1 | 554.15 | 19.05 | 3.56 |
| Sun TV Network Ltd. | 486.55 | 487.25 | 0.70 | 0.14 |
| Sundaram-Clayton Ltd. | 1244.3 | 1247.45 | 3.15 | 0.25 |
| Sunteck Realty Ltd. | 298.95 | 300.65 | 1.70 | 0.57 |
| Suprajit Engineering Ltd. | 523.2 | 538.65 | 15.45 | 2.95 |
| Suven Life Sciences Ltd. | 318.2 | 337.8 | 19.60 | 6.16 |
| Syrma SGS Technology Ltd. | 1423.7 | 1513.15 | 89.45 | 6.28 |
| Tamilnad Mercantile Bank Ltd. | 875.6 | 881.3 | 5.70 | 0.65 |
| Tanla Platforms Ltd. | 614.2 | 632.65 | 18.45 | 3.00 |
| TARC Ltd. | 130.6 | 131.6 | 1.00 | 0.77 |
| Tarsons Products Ltd. | 314.2 | 320.65 | 6.45 | 2.05 |
| Tasty Bite Eatables Ltd. | 9404.2 | 9500 | 95.80 | 1.02 |
| Tata Technologies Ltd. | 873.35 | 877.65 | 4.30 | 0.49 |
| Tatva Chintan Pharma Chem Ltd. | 1724.15 | 1776.7 | 52.55 | 3.05 |
| TBO Tek Ltd. | 1611.6 | 1615.1 | 3.50 | 0.22 |
| TeamLease Services Ltd. | 1252.95 | 1256.7 | 3.75 | 0.30 |
| Techno Electric & Engineering Company Ltd. | 1066.15 | 1070.05 | 3.90 | 0.37 |
| Technocraft Industries (India) Ltd. | 2691.75 | 2715 | 23.25 | 0.86 |
| Tega Industries Ltd. | 1622.95 | 1647.5 | 24.55 | 1.51 |
| Tejas Networks Ltd. | 513.15 | 520.35 | 7.20 | 1.40 |
| Thangamayil Jewellery Ltd. | 5273.6 | 5368.6 | 95.00 | 1.80 |
| The Anup Engineering Ltd. | 1896.65 | 1909.65 | 13.00 | 0.69 |
| The New India Assurance Company Ltd. | 177.15 | 177.25 | 0.10 | 0.06 |
| Thyrocare Technologies Ltd. | 603.55 | 607.7 | 4.15 | 0.69 |
| Time Technoplast Ltd. | 204.95 | 206.9 | 1.95 | 0.95 |
| Tips Music Ltd. | 645.55 | 655.15 | 9.60 | 1.49 |
| Torrent Power Ltd. | 1346.2 | 1351.5 | 5.30 | 0.39 |
| Transport Corporation Of India Ltd. | 917.4 | 939.2 | 21.80 | 2.38 |
| Triveni Engineering & Industries Ltd. | 233.45 | 248.05 | 14.60 | 6.25 |
| Triveni Turbine Ltd. | 636.45 | 642.85 | 6.40 | 1.01 |
| Tube Investments of India Ltd. | 2770 | 2807.7 | 37.70 | 1.36 |
| TVS Motor Company Ltd. | 4401.5 | 4440.1 | 38.60 | 0.88 |
| Ujjivan Small Finance Bank Ltd. | 70.05 | 71.14 | 1.09 | 1.56 |
| Ultratech Cement Ltd. | 12040 | 12094.25 | 54.25 | 0.45 |
| Uniparts India Ltd. | 816.95 | 825.2 | 8.25 | 1.01 |
| United Spirits Ltd. | 1473 | 1530.45 | 57.45 | 3.90 |
| UNO Minda Ltd. | 1275 | 1282.95 | 7.95 | 0.62 |
| Usha Martin Ltd. | 514.75 | 518.8 | 4.05 | 0.79 |
| UTI Asset Management Company Ltd. | 896.75 | 908.45 | 11.70 | 1.30 |
| Uttam Sugar Mills Ltd. | 252.45 | 258.1 | 5.65 | 2.24 |
| V-Guard Industries Ltd. | 319 | 322 | 3.00 | 0.94 |
| V-Mart Retail Ltd. | 799.25 | 808.3 | 9.05 | 1.13 |
| VA Tech Wabag Ltd. | 1957.05 | 1957.25 | 0.20 | 0.01 |
| Vadilal Industries Ltd. | 7207.2 | 7451.55 | 244.35 | 3.39 |
| Valiant Organics Ltd. | 292.75 | 294 | 1.25 | 0.43 |
| Valor Estate Ltd. | 116.25 | 118 | 1.75 | 1.51 |
| Vardhman Special Steels Ltd. | 342.2 | 344.2 | 2.00 | 0.58 |
| Varroc Engineering Ltd. | 812.45 | 817.95 | 5.50 | 0.68 |
| Varun Beverages Ltd. | 444 | 446 | 2.00 | 0.45 |
| Vedant Fashions Ltd. | 518.25 | 519.65 | 1.40 | 0.27 |
| Venky'S (India) Ltd. | 1574.55 | 1581 | 6.45 | 0.41 |
| Venus Pipes & Tubes Ltd. | 1604.65 | 1690 | 85.35 | 5.32 |
| Vesuvius India Ltd. | 448.4 | 457 | 8.60 | 1.92 |
| Vidhi Specialty Food Ingredients Ltd. | 315.05 | 319 | 3.95 | 1.25 |
| Vijaya Diagnostic Centre Ltd. | 1352.55 | 1393.05 | 40.50 | 2.99 |
| Vinati Organics Ltd. | 1323.9 | 1326.45 | 2.55 | 0.19 |
| Vindhya Telelinks Ltd. | 2261.7 | 2408.35 | 146.65 | 6.48 |
| Vishnu Prakash R Punglia Ltd. | 30.96 | 37.15 | 6.19 | 19.99 |
| Viyash Scientific Ltd. | 277.1 | 277.5 | 0.40 | 0.14 |
| Vodafone Idea Ltd. | 12.75 | 13.02 | 0.27 | 2.12 |
| Voltamp Transformers Ltd. | 9962.2 | 10248 | 285.80 | 2.87 |
| VRL Logistics Ltd. | 281.3 | 286.2 | 4.90 | 1.74 |
| Waaree Energies Ltd. | 2703.55 | 2718.4 | 14.85 | 0.55 |
| Welspun Corp Ltd. | 1839.4 | 1845 | 5.60 | 0.30 |
| Welspun Living Ltd. | 164.05 | 165.9 | 1.85 | 1.13 |
| Yasho Industries Ltd. | 4167.6 | 4211.65 | 44.05 | 1.06 |
| Yatharth Hospital & Trauma Care Services Ltd. | 870.25 | 908.05 | 37.80 | 4.34 |
| Zydus Lifesciences Ltd. | 1115.2 | 1116.25 | 1.05 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 507.15 | 498.05 | -9.10 | -1.79 |
| Aarti Industries Ltd. | 501.85 | 501.25 | -0.60 | -0.12 |
| Acutaas Chemicals Ltd. | 3296.75 | 3275 | -21.75 | -0.66 |
| Adani Energy Solutions Ltd. | 1628 | 1623.05 | -4.95 | -0.30 |
| Adani Enterprises Ltd. | 3007 | 3003.75 | -3.25 | -0.11 |
| Adani Green Energy Ltd. | 1370 | 1368.05 | -1.95 | -0.14 |
| Adani Ports and Special Economic Zone Ltd. | 1686 | 1679.55 | -6.45 | -0.38 |
| Aditya Birla Capital Ltd. | 414.5 | 412.15 | -2.35 | -0.57 |
| Aditya Birla Fashion and Retail Ltd. | 63.31 | 61.08 | -2.23 | -3.52 |
| Aditya Birla Lifestyle Brands Ltd. | 93.8 | 91.97 | -1.83 | -1.95 |
| Aditya Birla Sun Life AMC Ltd. | 1025.4 | 1012.05 | -13.35 | -1.30 |
| Advanced Enzyme Technologies Ltd. | 324.4 | 300.55 | -23.85 | -7.35 |
| Aegis Vopak Terminals Ltd. | 285.25 | 281.45 | -3.80 | -1.33 |
| Afcons Infrastructure Ltd. | 273.2 | 265.5 | -7.70 | -2.82 |
| Ahluwalia Contracts (India) Ltd. | 824.05 | 821.95 | -2.10 | -0.25 |
| Ajanta Pharma Ltd. | 3488 | 3480 | -8.00 | -0.23 |
| Alicon Castalloy Ltd. | 744.95 | 730.5 | -14.45 | -1.94 |
| Alkem Laboratories Ltd. | 5630.55 | 5568.75 | -61.80 | -1.10 |
| Alok Industries Ltd. | 11.97 | 11.96 | -0.01 | -0.08 |
| Amber Enterprises India Ltd. | 7415 | 7142.2 | -272.80 | -3.68 |
| Anant Raj Ltd. | 616 | 613 | -3.00 | -0.49 |
| Andrew Yule & Company Ltd. | 27.69 | 27.25 | -0.44 | -1.59 |
| Angel One Ltd. | 292.2 | 291.1 | -1.10 | -0.38 |
| Apar Industries Ltd. | 16597.65 | 16514.9 | -82.75 | -0.50 |
| Apeejay Surrendra Park Hotels Ltd. | 120.45 | 120.1 | -0.35 | -0.29 |
| Apollo Micro Systems Ltd. | 403.95 | 389.1 | -14.85 | -3.68 |
| Apollo Pipes Ltd. | 517.35 | 513.4 | -3.95 | -0.76 |
| Aptech Ltd. | 96.26 | 94.15 | -2.11 | -2.19 |
| Aptus Value Housing Finance India Ltd. | 260.7 | 257.8 | -2.90 | -1.11 |
| Arman Financial Services Ltd. | 2030.5 | 1977 | -53.50 | -2.63 |
| Ashapura Minechem Ltd. | 737.45 | 657.3 | -80.15 | -10.87 |
| Ashoka Buildcon Ltd. | 118.35 | 117.8 | -0.55 | -0.46 |
| ASM Technologies Ltd. | 4833.2 | 4800 | -33.20 | -0.69 |
| Astec Lifesciences Ltd. | 621.7 | 621.1 | -0.60 | -0.10 |
| Astra Microwave Products Ltd. | 1839.9 | 1812.65 | -27.25 | -1.48 |
| Astral Ltd. | 1442.1 | 1439.6 | -2.50 | -0.17 |
| Ather Energy Ltd. | 1480.8 | 1467.9 | -12.90 | -0.87 |
| AU Small Finance Bank Ltd. | 1082.7 | 1063.5 | -19.20 | -1.77 |
| Aurobindo Pharma Ltd. | 1661 | 1647 | -14.00 | -0.84 |
| Authum Investment & Infrastructure Ltd. | 596.3 | 588.55 | -7.75 | -1.30 |
| Avalon Technologies Ltd. | 1966.45 | 1918 | -48.45 | -2.46 |
| Awfis Space Solutions Ltd. | 271.4 | 269.55 | -1.85 | -0.68 |
| AWL Agri Business Ltd. | 197.5 | 196.6 | -0.90 | -0.46 |
| Axiscades Technologies Ltd. | 1597.65 | 1577 | -20.65 | -1.29 |
| Bajaj Housing Finance Ltd. | 85.8 | 85.19 | -0.61 | -0.71 |
| Bajel Projects Ltd. | 192.55 | 190.6 | -1.95 | -1.01 |
| Balmer Lawrie & Company Ltd. | 175.3 | 174.1 | -1.20 | -0.68 |
| Balu Forge Industries Ltd. | 468.7 | 466 | -2.70 | -0.58 |
| Bandhan Bank Ltd. | 175.3 | 175.15 | -0.15 | -0.09 |
| Bank Of India | 144.8 | 142 | -2.80 | -1.93 |
| Bharti Airtel Ltd. | 1959 | 1948 | -11.00 | -0.56 |
| Bharti Hexacom Ltd. | 1535.45 | 1511 | -24.45 | -1.59 |
| Biocon Ltd. | 430 | 425.1 | -4.90 | -1.14 |
| BlackBuck Ltd. | 577.1 | 570.2 | -6.90 | -1.20 |
| Brainbees Solutions Ltd. | 214.1 | 213.9 | -0.20 | -0.09 |
| Camlin Fine Sciences Ltd. | 126.45 | 125.25 | -1.20 | -0.95 |
| Campus Activewear Ltd. | 224.15 | 222.35 | -1.80 | -0.80 |
| Canara Bank | 131.5 | 130.5 | -1.00 | -0.76 |
| Capacit'e Infraprojects Ltd. | 212.45 | 209.5 | -2.95 | -1.39 |
| Care Ratings Ltd. | 1746.1 | 1727 | -19.10 | -1.09 |
| CarTrade Tech Ltd. | 2789.85 | 2772.25 | -17.60 | -0.63 |
| CE Info Systems Ltd. | 1014.3 | 997.1 | -17.20 | -1.70 |
| Cello World Ltd. | 374 | 362.6 | -11.40 | -3.05 |
| Central Bank Of India | 31.36 | 31.21 | -0.15 | -0.48 |
| Cera Sanitaryware Ltd. | 6070.95 | 6061.15 | -9.80 | -0.16 |
| Chalet Hotels Ltd. | 858.8 | 835.95 | -22.85 | -2.66 |
| Chemplast Sanmar Ltd. | 183.75 | 180.5 | -3.25 | -1.77 |
| Choice International Ltd. | 841.3 | 839 | -2.30 | -0.27 |
| Coal India Ltd. | 413.65 | 411.95 | -1.70 | -0.41 |
| Container Corporation Of India Ltd. | 506.1 | 502.45 | -3.65 | -0.72 |
| Craftsman Automation Ltd. | 10476.2 | 10421.3 | -54.90 | -0.52 |
| CreditAccess Grameen Ltd. | 1523.65 | 1520.8 | -2.85 | -0.19 |
| Crizac Ltd. | 187.85 | 187 | -0.85 | -0.45 |
| Crompton Greaves Consumer Electricals Ltd. | 249.65 | 249.4 | -0.25 | -0.10 |
| Datamatics Global Services Ltd. | 865.15 | 861.85 | -3.30 | -0.38 |
| DCB Bank Ltd. | 192.6 | 190.8 | -1.80 | -0.93 |
| Den Networks Ltd. | 27.35 | 27.3 | -0.05 | -0.18 |
| Devyani International Ltd. | 134.85 | 134 | -0.85 | -0.63 |
| Diamond Power Infrastructure Ltd. | 365.05 | 351.7 | -13.35 | -3.66 |
| Dilip Buildcon Ltd. | 449.55 | 421.65 | -27.90 | -6.21 |
| Dish TV India Ltd. | 2.9 | 2.88 | -0.02 | -0.69 |
| Dishman Carbogen Amcis Ltd. | 193.45 | 192 | -1.45 | -0.75 |
| Dollar Industries Ltd. | 280.1 | 278.95 | -1.15 | -0.41 |
| DOMS Industries Ltd. | 2260.85 | 2251.6 | -9.25 | -0.41 |
| Dreamfolks Services Ltd. | 70.85 | 69.82 | -1.03 | -1.45 |
| eClerx Services Ltd. | 1770.75 | 1769.5 | -1.25 | -0.07 |
| EIH Associated Hotels Ltd. | 302.55 | 298 | -4.55 | -1.50 |
| Elgi Equipments Ltd. | 588.3 | 584.2 | -4.10 | -0.70 |
| Emami Ltd. | 411.8 | 410 | -1.80 | -0.44 |
| Embassy Developments Ltd. | 62.92 | 62.4 | -0.52 | -0.83 |
| EMS Ltd. | 404.45 | 399.25 | -5.20 | -1.29 |
| Eris Lifesciences Ltd. | 1384 | 1383.3 | -0.70 | -0.05 |
| ESAF Small Finance Bank Ltd. | 40.22 | 40.01 | -0.21 | -0.52 |
| Eternal Ltd. | 315.45 | 315.1 | -0.35 | -0.11 |
| Exicom Tele-Systems Ltd. | 158.95 | 157.65 | -1.30 | -0.82 |
| FDC Ltd. | 370.2 | 368.35 | -1.85 | -0.50 |
| Fedbank Financial Services Ltd | 149.55 | 149.25 | -0.30 | -0.20 |
| Fiem Industries Ltd. | 2582.05 | 2561.25 | -20.80 | -0.81 |
| Filatex India Ltd. | 83.1 | 82.6 | -0.50 | -0.60 |
| Fine Organic Industries Ltd. | 5150.3 | 5012 | -138.30 | -2.69 |
| Firstsource Solutions Ltd. | 279.95 | 276.35 | -3.60 | -1.29 |
| Fortis Healthcare Ltd. | 960 | 952.9 | -7.10 | -0.74 |
| FSN E-Commerce Ventures Ltd. | 333.9 | 328.85 | -5.05 | -1.51 |
| GAIL (India) Ltd. | 173 | 171 | -2.00 | -1.16 |
| Gandhar Oil Refinery (India) Ltd. | 242.5 | 240.7 | -1.80 | -0.74 |
| Ganesha Ecosphere Ltd. | 1066.25 | 1046.3 | -19.95 | -1.87 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2598.55 | 2586 | -12.55 | -0.48 |
| GE Vernova T&D India Ltd. | 4330 | 4268.3 | -61.70 | -1.42 |
| General Insurance Corporation of India | 357.4 | 355.4 | -2.00 | -0.56 |
| Gensol Engineering Ltd. | 17.52 | 17.4 | -0.12 | -0.68 |
| Glenmark Pharmaceuticals Ltd. | 2287 | 2265.25 | -21.75 | -0.95 |
| Globus Spirits Ltd. | 906.1 | 893.4 | -12.70 | -1.40 |
| GMR Airports Ltd. | 108.4 | 106.55 | -1.85 | -1.71 |
| Go Digit General Insurance Ltd. | 271.1 | 268.05 | -3.05 | -1.13 |
| Godawari Power And Ispat Ltd. | 240.9 | 239.9 | -1.00 | -0.42 |
| Godrej Consumer Products Ltd. | 1049 | 1027.95 | -21.05 | -2.01 |
| Gokaldas Exports Ltd. | 805.65 | 800.85 | -4.80 | -0.60 |
| Goldiam International Ltd. | 372.55 | 371.95 | -0.60 | -0.16 |
| Gopal Snacks Ltd. | 278.25 | 274.45 | -3.80 | -1.37 |
| Granules India Ltd. | 872.45 | 867.9 | -4.55 | -0.52 |
| Greenlam Industries Ltd. | 273.15 | 244.3 | -28.85 | -10.56 |
| Greenpanel Industries Ltd. | 192.9 | 192.6 | -0.30 | -0.16 |
| Greenply Industries Ltd. | 285.25 | 285.1 | -0.15 | -0.05 |
| GTPL Hathway Ltd. | 59.93 | 59.38 | -0.55 | -0.92 |
| Gujarat Energy Ltd. | 266.8 | 264.1 | -2.70 | -1.01 |
| Gujarat Fluorochemicals Ltd. | 4518 | 4513.25 | -4.75 | -0.11 |
| Gujarat Pipavav Port Ltd. | 151.5 | 150.5 | -1.00 | -0.66 |
| Gulf Oil Lubricants India Ltd. | 1188.3 | 1185.8 | -2.50 | -0.21 |
| Gulshan Polyols Ltd. | 205 | 201.9 | -3.10 | -1.51 |
| Happiest Minds Technologies Ltd. | 407.65 | 404.25 | -3.40 | -0.83 |
| Hariom Pipe Industries Ltd. | 400.8 | 399.95 | -0.85 | -0.21 |
| Hathway Cable & Datacom Ltd. | 10.92 | 10.81 | -0.11 | -1.01 |
| Havells India Ltd. | 1285.9 | 1283 | -2.90 | -0.23 |
| HBL Engineering Ltd. | 726.7 | 700.9 | -25.80 | -3.55 |
| Hikal Ltd. | 227.05 | 222.5 | -4.55 | -2.00 |
| Himatsingka Seide Ltd. | 80.56 | 79.46 | -1.10 | -1.37 |
| Hinduja Global Solutions Ltd. | 429.05 | 417 | -12.05 | -2.81 |
| Hindware Home Innovation Ltd. | 221.8 | 219.65 | -2.15 | -0.97 |
| Home First Finance Company India Ltd. | 1192.9 | 1189.15 | -3.75 | -0.31 |
| Honasa Consumer Ltd. | 478.05 | 477.65 | -0.40 | -0.08 |
| Housing & Urban Development Corporation Ltd. | 201 | 199.75 | -1.25 | -0.62 |
| ICICI Prudential Life Insurance Company Ltd. | 502.1 | 497.9 | -4.20 | -0.84 |
| Ideaforge Technology Ltd. | 908.25 | 908 | -0.25 | -0.03 |
| IIFL Capital Services Ltd. | 334.05 | 333.95 | -0.10 | -0.03 |
| IKIO Technologies Ltd. | 204.2 | 196.3 | -7.90 | -3.87 |
| Imagicaaworld Entertainment Ltd. | 52.55 | 49.6 | -2.95 | -5.61 |
| India Pesticides Ltd. | 145.2 | 144.3 | -0.90 | -0.62 |
| India Shelter Finance Corporation Ltd. | 691.55 | 650.9 | -40.65 | -5.88 |
| India Tourism Development Corporation Ltd. | 700.45 | 697.7 | -2.75 | -0.39 |
| Indian Bank | 899 | 888.45 | -10.55 | -1.17 |
| Indian Energy Exchange Ltd. | 127.8 | 126.9 | -0.90 | -0.70 |
| Indian Oil Corporation Ltd. | 142.4 | 142.25 | -0.15 | -0.11 |
| Indian Overseas Bank | 34.29 | 34.04 | -0.25 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 88.6 | 88.54 | -0.06 | -0.07 |
| Indian Renewable Energy Development Agency Ltd. | 120 | 119.3 | -0.70 | -0.58 |
| Indoco Remedies Ltd. | 221.6 | 219 | -2.60 | -1.17 |
| Indus Towers Ltd. | 385 | 373.85 | -11.15 | -2.90 |
| IndusInd Bank Ltd. | 1025 | 1019.6 | -5.40 | -0.53 |
| Inox Green Energy Services Ltd. | 179.3 | 175 | -4.30 | -2.40 |
| Inox Wind Ltd. | 77.95 | 74.88 | -3.07 | -3.94 |
| Interglobe Aviation Ltd. | 5345 | 5337.5 | -7.50 | -0.14 |
| International Gemological Institute Ltd. | 355.65 | 355 | -0.65 | -0.18 |
| Ipca Laboratories Ltd. | 1736.85 | 1692.8 | -44.05 | -2.54 |
| IRB Infrastructure Developers Ltd. | 19.68 | 19.58 | -0.10 | -0.51 |
| Ircon International Ltd. | 131.2 | 130.65 | -0.55 | -0.42 |
| ISGEC Heavy Engineering Ltd. | 815.8 | 810 | -5.80 | -0.71 |
| Jagran Prakashan Ltd. | 63.37 | 63.07 | -0.30 | -0.47 |
| Jai Corp Ltd. | 103.6 | 103.35 | -0.25 | -0.24 |
| Jaiprakash Power Ventures Ltd. | 17.93 | 17.89 | -0.04 | -0.22 |
| Jamna Auto Industries Ltd. | 144.8 | 129.85 | -14.95 | -10.32 |
| Jana Small Finance Bank Ltd. | 551.8 | 544.1 | -7.70 | -1.40 |
| Jayaswal Neco Industries Ltd. | 92.32 | 92.15 | -0.17 | -0.18 |
| JBM Auto Ltd. | 648.55 | 646.1 | -2.45 | -0.38 |
| Jindal Worldwide Ltd. | 38.95 | 38.33 | -0.62 | -1.59 |
| JIO Financial Services Ltd. | 257.4 | 256.4 | -1.00 | -0.39 |
| JK Tyre & Industries Ltd. | 395 | 388 | -7.00 | -1.77 |
| JSW Holdings Ltd. | 11992.65 | 11950 | -42.65 | -0.36 |
| Jupiter Wagons Ltd. | 259.9 | 259.05 | -0.85 | -0.33 |
| Jyothy Labs Ltd. | 206.45 | 205.8 | -0.65 | -0.31 |
| Jyoti Resins & Adhesives Ltd. | 889.05 | 887.05 | -2.00 | -0.22 |
| K.P.R. Mill Ltd. | 1076.85 | 1076.8 | -0.05 | 0.00 |
| Kalpataru Projects International Ltd. | 1316.4 | 1313.1 | -3.30 | -0.25 |
| Kalyan Jewellers India Ltd. | 610 | 608.4 | -1.60 | -0.26 |
| Kaynes Technology India Ltd. | 3850 | 3749.15 | -100.85 | -2.62 |
| KEI Industries Ltd. | 5625 | 5608.8 | -16.20 | -0.29 |
| KFin Technologies Ltd. | 936 | 928.65 | -7.35 | -0.79 |
| Kirloskar Oil Engines Ltd. | 2163.55 | 2084.4 | -79.15 | -3.66 |
| Kitex Garments Ltd. | 145 | 139.45 | -5.55 | -3.83 |
| KRBL Ltd. | 379.05 | 376.4 | -2.65 | -0.70 |
| Krishna Institute of Medical Sciences Ltd | 811 | 807.9 | -3.10 | -0.38 |
| Krsnaa Diagnostics Ltd. | 564.6 | 564.25 | -0.35 | -0.06 |
| Lemon Tree Hotels Ltd. | 111.05 | 107.75 | -3.30 | -2.97 |
| Linde India Ltd. | 7097 | 7057.25 | -39.75 | -0.56 |
| Lloyds Engineering Works Ltd. | 96.78 | 95.79 | -0.99 | -1.02 |
| Lloyds Enterprises Ltd. | 83.42 | 82.24 | -1.18 | -1.41 |
| Lloyds Metals & Energy Ltd. | 2100.35 | 2043.45 | -56.90 | -2.71 |
| LT Foods Ltd. | 428.3 | 427.4 | -0.90 | -0.21 |
| Lumax Industries Ltd. | 5788.3 | 5656.25 | -132.05 | -2.28 |
| Magellanic Cloud Ltd. | 29.68 | 29.2 | -0.48 | -1.62 |
| Mahanagar Gas Ltd. | 1134.85 | 1131.75 | -3.10 | -0.27 |
| Mahindra Holidays & Resorts India Ltd. | 229.5 | 229.2 | -0.30 | -0.13 |
| Marico Ltd. | 864.7 | 852.9 | -11.80 | -1.36 |
| Marksans Pharma Ltd. | 273.8 | 268.95 | -4.85 | -1.77 |
| MAS Financial Services Ltd. | 302.8 | 302.2 | -0.60 | -0.20 |
| Mastek Ltd. | 1831.65 | 1816.6 | -15.05 | -0.82 |
| Mayur Uniquoters Ltd. | 774.5 | 767.05 | -7.45 | -0.96 |
| Medi Assist Healthcare Services Ltd. | 364.55 | 354.3 | -10.25 | -2.81 |
| Medplus Health Services Ltd. | 700.2 | 687.75 | -12.45 | -1.78 |
| Mold-Tek Packaging Ltd. | 686.05 | 676.35 | -9.70 | -1.41 |
| MPS Ltd. | 2930.45 | 2893 | -37.45 | -1.28 |
| MSTC Ltd. | 590.45 | 583 | -7.45 | -1.26 |
| MTAR Technologies Ltd. | 7075.6 | 6887 | -188.60 | -2.67 |
| Narayana Hrudayalaya Ltd. | 1884 | 1851.9 | -32.10 | -1.70 |
| Nava Ltd. | 582.1 | 578.65 | -3.45 | -0.59 |
| Navin Fluorine International Ltd. | 8272.05 | 8226 | -46.05 | -0.56 |
| Network 18 Media & Investments Ltd. | 29.54 | 29.2 | -0.34 | -1.15 |
| Neuland Laboratories Ltd. | 22843.55 | 22351.3 | -492.25 | -2.15 |
| Nilkamal Ltd. | 1748.85 | 1734.05 | -14.80 | -0.85 |
| Nippon Life India Asset Management Ltd. | 1193 | 1180.8 | -12.20 | -1.02 |
| Nitin Spinners Ltd. | 575.5 | 563.25 | -12.25 | -2.13 |
| NLC India Ltd. | 304.15 | 289.05 | -15.10 | -4.96 |
| NTPC Ltd. | 345 | 339.3 | -5.70 | -1.65 |
| Nuvama Wealth Management Ltd. | 1642.75 | 1604.3 | -38.45 | -2.34 |
| Nuvoco Vistas Corporation Ltd. | 345.85 | 341.05 | -4.80 | -1.39 |
| Olectra Greentech Ltd. | 1384.95 | 1373.2 | -11.75 | -0.85 |
| Oracle Financial Services Software Ltd. | 11725.6 | 11713 | -12.60 | -0.11 |
| Page Industries Ltd. | 39944.65 | 39160.5 | -784.15 | -1.96 |
| Parag Milk Foods Ltd. | 223.2 | 221.35 | -1.85 | -0.83 |
| Paras Defence And Space Technologies Ltd. | 1275.7 | 1244 | -31.70 | -2.48 |
| Pearl Global Industries Ltd. | 2460.9 | 2450.5 | -10.40 | -0.42 |
| Petronet LNG Ltd. | 278.3 | 276.3 | -2.00 | -0.72 |
| PG Electroplast Ltd. | 630.65 | 624.4 | -6.25 | -0.99 |
| Physicswallah Ltd. | 131.5 | 129.75 | -1.75 | -1.33 |
| Pilani Investment And Industries Corporation Ltd. | 4417.95 | 4380 | -37.95 | -0.86 |
| Pokarna Ltd. | 985.7 | 975.7 | -10.00 | -1.01 |
| Poonawalla Fincorp Ltd. | 479.9 | 477.95 | -1.95 | -0.41 |
| Power Finance Corporation Ltd. | 419.5 | 391.7 | -27.80 | -6.63 |
| Power Grid Corporation Of India Ltd. | 271.75 | 271.2 | -0.55 | -0.20 |
| Power Mech Projects Ltd. | 2613.65 | 2464.6 | -149.05 | -5.70 |
| Prataap Snacks Ltd. | 1231.5 | 1218 | -13.50 | -1.10 |
| Precision Camshafts Ltd. | 143.2 | 143.05 | -0.15 | -0.10 |
| Pricol Ltd. | 737.3 | 736.2 | -1.10 | -0.15 |
| Prime Focus Ltd. | 287.75 | 283.8 | -3.95 | -1.37 |
| Privi Speciality Chemicals Ltd. | 3642 | 3615.5 | -26.50 | -0.73 |
| Prudent Corporate Advisory Services Ltd. | 3385.8 | 3361.65 | -24.15 | -0.71 |
| PSP Projects Ltd. | 962.1 | 952.15 | -9.95 | -1.03 |
| PTC India Ltd. | 203.15 | 177.7 | -25.45 | -12.53 |
| Punjab & Sind Bank | 23.81 | 23.76 | -0.05 | -0.21 |
| Punjab National Bank | 114.7 | 113.95 | -0.75 | -0.65 |
| PVR Inox Ltd. | 1154.4 | 1146.8 | -7.60 | -0.66 |
| Quick Heal Technologies Ltd. | 154.1 | 154 | -0.10 | -0.06 |
| R Systems International Ltd. | 248.45 | 247 | -1.45 | -0.58 |
| Rail Vikas Nigam Ltd. | 234 | 231.5 | -2.50 | -1.07 |
| Rainbow Children's Medicare Ltd. | 1555.65 | 1540.6 | -15.05 | -0.97 |
| Rajesh Exports Ltd. | 82.94 | 81.85 | -1.09 | -1.31 |
| Rajratan Global Wire Ltd. | 524.35 | 521.95 | -2.40 | -0.46 |
| Rama Steel Tubes Ltd. | 4.82 | 4.8 | -0.02 | -0.41 |
| Ramky Infrastructure Ltd. | 406.1 | 403.05 | -3.05 | -0.75 |
| RateGain Travel Technologies Ltd. | 947.75 | 939.5 | -8.25 | -0.87 |
| RattanIndia Enterprises Ltd. | 31.8 | 31.4 | -0.40 | -1.26 |
| REC Ltd. | 366 | 350.2 | -15.80 | -4.32 |
| Reliance Industrial Infrastructure Ltd. | 759.8 | 753.45 | -6.35 | -0.84 |
| Reliance Power Ltd. | 24.35 | 24 | -0.35 | -1.44 |
| Religare Enterprises Ltd. | 232.7 | 230.45 | -2.25 | -0.97 |
| Restaurant Brands Asia Ltd. | 95.17 | 91.74 | -3.43 | -3.60 |
| Rites Ltd. | 234.45 | 230 | -4.45 | -1.90 |
| Rolex Rings Ltd | 156.3 | 155.5 | -0.80 | -0.51 |
| Rossari Biotech Ltd. | 512.75 | 512.15 | -0.60 | -0.12 |
| RPG Life Sciences Ltd. | 2658.35 | 2656 | -2.35 | -0.09 |
| RR Kabel Ltd. | 2756.9 | 2747.3 | -9.60 | -0.35 |
| Sai Silks (Kalamandir) Ltd. | 88.76 | 87.68 | -1.08 | -1.22 |
| Salasar Techno Engineering Ltd. | 5.88 | 5.86 | -0.02 | -0.34 |
| Samhi Hotels Ltd. | 174.45 | 171.95 | -2.50 | -1.43 |
| Sandhar Technologies Ltd. | 666.4 | 665.05 | -1.35 | -0.20 |
| Sangam (India) Ltd. | 613.1 | 607.5 | -5.60 | -0.91 |
| Sanofi Consumer Healthcare India Ltd. | 4517.95 | 4466 | -51.95 | -1.15 |
| Sansera Engineering Ltd. | 3858.55 | 3858.2 | -0.35 | -0.01 |
| Sapphire Foods India Ltd. | 223.35 | 222.75 | -0.60 | -0.27 |
| Sasken Technologies Ltd. | 1915.95 | 1915.9 | -0.05 | 0.00 |
| Satia Industries Ltd. | 63.61 | 62.81 | -0.80 | -1.26 |
| Satin Creditcare Network Ltd. | 231.4 | 228.3 | -3.10 | -1.34 |
| Savita Oil Technologies Ltd. | 756.95 | 700 | -56.95 | -7.52 |
| SBFC Finance Ltd. | 94.22 | 94.06 | -0.16 | -0.17 |
| SBI Cards And Payment Services Ltd. | 658 | 648.95 | -9.05 | -1.38 |
| Seamec Ltd. | 1528.9 | 1523.95 | -4.95 | -0.32 |
| SG Finserve Ltd. | 691.45 | 677.55 | -13.90 | -2.01 |
| SG Mart Ltd. | 716.2 | 711.65 | -4.55 | -0.64 |
| Shankara Building Products Ltd. | 142.45 | 141.25 | -1.20 | -0.84 |
| Shanthi Gears Ltd. | 402.65 | 400 | -2.65 | -0.66 |
| Sharda Cropchem Ltd. | 814.55 | 807.9 | -6.65 | -0.82 |
| Sharda Motor Industries Ltd. | 942.05 | 935.95 | -6.10 | -0.65 |
| Shipping Corporation Of India Ltd. | 304.3 | 297.5 | -6.80 | -2.23 |
| Shyam Metalics And Energy Ltd. | 1002.2 | 1000.45 | -1.75 | -0.17 |
| Siemens Energy India Ltd. | 3648.75 | 3584.9 | -63.85 | -1.75 |
| SIS Ltd. | 434.35 | 427.7 | -6.65 | -1.53 |
| SJS Enterprises Ltd. | 2440.75 | 2435.95 | -4.80 | -0.20 |
| SJVN Ltd. | 67.92 | 67.83 | -0.09 | -0.13 |
| Sona BLW Precision Forgings Ltd. | 819 | 817.7 | -1.30 | -0.16 |
| Stanley Lifestyles Ltd. | 149.35 | 145 | -4.35 | -2.91 |
| Star Cement Ltd. | 202.5 | 200.5 | -2.00 | -0.99 |
| Star Health and Allied Insurance Company Ltd. | 569.95 | 566.7 | -3.25 | -0.57 |
| Sterling and Wilson Renewable Energy Ltd. | 204.85 | 204.5 | -0.35 | -0.17 |
| Sterling Tools Ltd. | 244.85 | 243.3 | -1.55 | -0.63 |
| Sterlite Technologies Ltd. | 638.75 | 622.75 | -16.00 | -2.50 |
| Strides Pharma Science Ltd. | 1007.05 | 998.85 | -8.20 | -0.81 |
| Subros Ltd. | 830.85 | 780.55 | -50.30 | -6.05 |
| Sula Vineyards Ltd. | 158.5 | 153.75 | -4.75 | -3.00 |
| Sun Pharma Advanced Research Company Ltd. | 212.85 | 212.1 | -0.75 | -0.35 |
| Sun Pharmaceutical Industries Ltd. | 1949 | 1944.2 | -4.80 | -0.25 |
| Supriya Lifescience Ltd. | 924.9 | 922.3 | -2.60 | -0.28 |
| Suryoday Small Finance Bank Ltd. | 161.95 | 161.5 | -0.45 | -0.28 |
| Suzlon Energy Ltd. | 48.1 | 47.49 | -0.61 | -1.27 |
| Symphony Ltd. | 652 | 648.65 | -3.35 | -0.51 |
| Syngene International Ltd. | 403.45 | 400 | -3.45 | -0.86 |
| Taj GVK Hotels & Resorts Ltd. | 360.1 | 355.8 | -4.30 | -1.19 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.65 | 155.4 | -1.25 | -0.80 |
| Tata Capital Ltd. | 372.15 | 368.7 | -3.45 | -0.93 |
| Tata Consultancy Services Ltd. | 2453.7 | 2442 | -11.70 | -0.48 |
| Tata Teleservices (Maharashtra) Ltd. | 39.37 | 39.18 | -0.19 | -0.48 |
| TCI Express Ltd. | 556.55 | 547 | -9.55 | -1.72 |
| TD Power Systems Ltd. | 1259.9 | 1240.3 | -19.60 | -1.56 |
| Tech Mahindra Ltd. | 1649.9 | 1646.25 | -3.65 | -0.22 |
| Tenneco Clean Air India Ltd. | 562.2 | 557.95 | -4.25 | -0.76 |
| Texmaco Rail & Engineering Ltd. | 108.8 | 108.15 | -0.65 | -0.60 |
| The India Cements Ltd. | 397.95 | 394.85 | -3.10 | -0.78 |
| The Jammu & Kashmir Bank Ltd. | 159.2 | 155.95 | -3.25 | -2.04 |
| The Karnataka Bank Ltd. | 310 | 306.9 | -3.10 | -1.00 |
| The South Indian Bank Ltd. | 47.16 | 46.08 | -1.08 | -2.29 |
| Timken India Ltd. | 3357.65 | 3339.6 | -18.05 | -0.54 |
| Titagarh Rail Systems Ltd. | 847.85 | 841.55 | -6.30 | -0.74 |
| Travel Food Services Ltd. | 1429.5 | 1408.55 | -20.95 | -1.47 |
| Trident Ltd. | 25.17 | 24.99 | -0.18 | -0.72 |
| TTK Prestige Ltd. | 615.5 | 607.25 | -8.25 | -1.34 |
| TV Today Network Ltd. | 114.85 | 114 | -0.85 | -0.74 |
| TVS Holdings Ltd. | 14846.75 | 14821.45 | -25.30 | -0.17 |
| TVS Supply Chain Solutions Ltd. | 133.7 | 132 | -1.70 | -1.27 |
| UCO Bank | 26.43 | 26.2 | -0.23 | -0.87 |
| Union Bank Of India | 183.35 | 182.75 | -0.60 | -0.33 |
| United Breweries Ltd. | 1400.6 | 1385 | -15.60 | -1.11 |
| United Foodbrands Ltd. | 808.55 | 799.55 | -9.00 | -1.11 |
| Urban Company Ltd. | 143.8 | 142.45 | -1.35 | -0.94 |
| Utkarsh Small Finance Bank Ltd. | 14.22 | 14.17 | -0.05 | -0.35 |
| V.S.T. Tillers Tractors Ltd. | 4491.25 | 4489.85 | -1.40 | -0.03 |
| Vaibhav Global Ltd. | 242.55 | 239.35 | -3.20 | -1.32 |
| Veranda Learning Solutions Ltd. | 257.7 | 253.05 | -4.65 | -1.80 |
| Vikram Solar Ltd. | 163.95 | 160.05 | -3.90 | -2.38 |
| Vishnu Chemicals Ltd. | 586.05 | 583.2 | -2.85 | -0.49 |
| Websol Energy System Ltd. | 96.48 | 94.85 | -1.63 | -1.69 |
| Welspun Enterprises Ltd. | 589.2 | 579.5 | -9.70 | -1.65 |
| Wockhardt Ltd. | 2020.7 | 1986.25 | -34.45 | -1.70 |
| Wonderla Holidays Ltd. | 493.55 | 489.1 | -4.45 | -0.90 |
| Yatra Online Ltd | 107 | 103.8 | -3.20 | -2.99 |
| Yes Bank Ltd. | 22.7 | 22.63 | -0.07 | -0.31 |
| Zaggle Prepaid Ocean Services Ltd. | 206.2 | 205.95 | -0.25 | -0.12 |
| Zen Technologies Ltd. | 1724.25 | 1710.1 | -14.15 | -0.82 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2625.45 | 2620.15 | -5.30 | -0.20 |
| Zydus Wellness Ltd. | 533.55 | 521.25 | -12.30 | -2.31 |
Market Stats
Advances
411
Declines
357
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1168.9 | 1189.7 | 1162 | 1166.1 | 1189.7 | 23.60 | 2.02 | 29009 | 3.45 | 1317.25 | 395.6 | 2026-08-10 12:28:00 |
| 3M India Ltd. | 523395 | 36800 | 36800 | 36022 | 35994.75 | 36057.65 | 62.90 | 0.17 | 78 | 0.28 | 41000 | 21380.7 | 2026-08-10 12:28:00 |
| 5Paisa Capital Ltd. | 540776 | 361 | 387 | 361 | 367.25 | 385.5 | 18.25 | 4.97 | 4265 | 0.16 | 759.1 | 245 | 2026-08-10 12:28:00 |
| 63 Moons Technologies Ltd. | 526881 | 860 | 867.05 | 845.85 | 857.1 | 862.55 | 5.45 | 0.64 | 3862 | 0.33 | 1130 | 142.05 | 2026-08-10 12:28:00 |
| Aadhar Housing Finance Ltd. | 544176 | 503.35 | 507.7 | 498.05 | 507.15 | 498.05 | -9.10 | -1.79 | 122556 | 6.10 | 2026-08-10 12:28:00 | ||
| Aarti Drugs Ltd. | 524348 | 415 | 423 | 410.4 | 416.35 | 421.25 | 4.90 | 1.18 | 6702 | 0.28 | 645 | 310.8 | 2026-08-10 12:28:00 |
| Aarti Industries Ltd. | 524208 | 503.05 | 503.05 | 496 | 501.85 | 501.25 | -0.60 | -0.12 | 16912 | 0.85 | 924 | 338.2 | 2026-08-10 12:28:00 |
| Aarti Pharmalabs Ltd. | 543748 | 764.95 | 821.45 | 760 | 684.55 | 821.45 | 136.90 | 20.00 | 107687 | 8.85 | 971.5 | 269 | 2026-08-10 12:28:00 |
| Aavas Financiers Ltd. | 541988 | 1370.9 | 1413.3 | 1365 | 1370 | 1385.35 | 15.35 | 1.12 | 5601 | 0.78 | 2339.9 | 1050.25 | 2026-08-10 12:28:00 |
| Accelya Solutions India Ltd. | 532268 | 1155 | 1156.75 | 1137.1 | 1144.25 | 1156.75 | 12.50 | 1.09 | 968 | 0.11 | 2128.25 | 1013.65 | 2026-08-10 12:28:00 |
| Action Construction Equipment Ltd. | 532762 | 1094.3 | 1111.8 | 1076.5 | 1095.25 | 1109.85 | 14.60 | 1.33 | 27530 | 3.06 | 1693.05 | 217.9 | 2026-08-10 12:28:00 |
| Acutaas Chemicals Ltd. | 543349 | 3297.9 | 3297.9 | 3249.55 | 3296.75 | 3275 | -21.75 | -0.66 | 7741 | 2.54 | 3735 | 844.95 | 2026-08-10 12:28:00 |
| Adani Energy Solutions Ltd. | 539254 | 1647.25 | 1647.25 | 1610.6 | 1628 | 1623.05 | -4.95 | -0.30 | 15799 | 2.56 | 4238.55 | 588.25 | 2026-08-10 12:27:00 |
| Adani Enterprises Ltd. | 512599 | 3024.85 | 3024.85 | 2971 | 3007 | 3003.75 | -3.25 | -0.11 | 29556 | 8.88 | 4189.55 | 1017.1 | 2026-08-10 12:28:00 |
| Adani Green Energy Ltd. | 541450 | 1383.5 | 1383.5 | 1356.75 | 1370 | 1368.05 | -1.95 | -0.14 | 35492 | 4.86 | 2574.05 | 439.35 | 2026-08-10 12:28:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1694.95 | 1694.95 | 1674 | 1686 | 1679.55 | -6.45 | -0.38 | 27266 | 4.58 | 1891.8 | 394.95 | 2026-08-10 12:28:00 |
| Adani Power Ltd. | 533096 | 209.7 | 209.7 | 207.5 | 208.25 | 209.25 | 1.00 | 0.48 | 375320 | 7.85 | 896.75 | 128.35 | 2026-08-10 12:28:00 |
| Adani Total Gas Ltd. | 542066 | 657.55 | 663.6 | 651.75 | 656.8 | 658.7 | 1.90 | 0.29 | 13454 | 0.89 | 3998.35 | 453.5 | 2026-08-10 12:28:00 |
| ADF Foods Ltd. | 519183 | 264.05 | 264.05 | 256.6 | 259.45 | 261.9 | 2.45 | 0.94 | 1940 | 0.05 | 1189.2 | 153.65 | 2026-08-10 12:28:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.65 | 412.7 | 401 | 414.5 | 412.15 | -2.35 | -0.57 | 598484 | 24.67 | 430.55 | 105.3 | 2026-08-10 12:28:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 61.99 | 61.99 | 57.51 | 63.31 | 61.08 | -2.23 | -3.52 | 1415396 | 8.65 | 364.5 | 53.59 | 2026-08-10 12:28:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 93.21 | 93.45 | 91.3 | 93.8 | 91.97 | -1.83 | -1.95 | 30794 | 0.28 | 2026-08-10 12:28:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.65 | 1023 | 1008.85 | 1025.4 | 1012.05 | -13.35 | -1.30 | 6579 | 0.67 | 1224.35 | 307.9 | 2026-08-10 12:28:00 |
| Aditya Vision Ltd. | 540205 | 628.4 | 628.4 | 613.05 | 618.45 | 623.4 | 4.95 | 0.80 | 5566 | 0.35 | 5049.95 | 328.25 | 2026-08-10 12:28:00 |
| Ador Welding Ltd. | 517041 | 1513.05 | 1559 | 1468.25 | 1483.55 | 1550 | 66.45 | 4.48 | 2016 | 0.31 | 1770 | 751.2 | 2026-08-10 12:28:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 324.4 | 324.4 | 296.5 | 324.4 | 300.55 | -23.85 | -7.35 | 55241 | 1.66 | 571.15 | 225 | 2026-08-10 12:28:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 290 | 290 | 280.8 | 285.25 | 281.45 | -3.80 | -1.33 | 16005 | 0.45 | 2026-08-10 12:28:00 | ||
| Aether Industries Ltd. | 543534 | 1619.15 | 1620 | 1588.65 | 1590.6 | 1609.35 | 18.75 | 1.18 | 4092 | 0.66 | 1620 | 723.15 | 2026-08-10 12:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 271.5 | 271.5 | 264.55 | 273.2 | 265.5 | -7.70 | -2.82 | 358427 | 9.52 | 2026-08-10 12:28:00 | ||
| Affle 3i Ltd. | 542752 | 1644.95 | 1680.65 | 1636.2 | 1643.25 | 1650.95 | 7.70 | 0.47 | 12650 | 2.09 | 2185 | 875.25 | 2026-08-10 12:28:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 814.35 | 824.6 | 810.3 | 824.05 | 821.95 | -2.10 | -0.25 | 870 | 0.07 | 1540 | 398.85 | 2026-08-10 12:28:00 |
| AIA Engineering Ltd. | 532683 | 4847.45 | 4858.05 | 4790 | 4747.6 | 4795.9 | 48.30 | 1.02 | 845 | 0.41 | 5175 | 2385 | 2026-08-10 12:28:00 |
| Ajanta Pharma Ltd. | 532331 | 3546.95 | 3546.95 | 3480 | 3488 | 3480 | -8.00 | -0.23 | 1006 | 0.35 | 3598.4 | 1115.15 | 2026-08-10 12:28:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 829.7 | 848.8 | 829.65 | 829.65 | 837.25 | 7.60 | 0.92 | 3942 | 0.33 | 1296.15 | 463.3 | 2026-08-10 12:28:00 |
| Alicon Castalloy Ltd. | 531147 | 699 | 745.75 | 699 | 744.95 | 730.5 | -14.45 | -1.94 | 3501 | 0.26 | 1543.15 | 541 | 2026-08-10 12:28:00 |
| Alivus Life Sciences Ltd. | 543322 | 1353.5 | 1385.45 | 1343.1 | 1328.3 | 1356.45 | 28.15 | 2.12 | 15242 | 2.07 | 1385.45 | 369 | 2026-08-10 12:28:00 |
| Alkem Laboratories Ltd. | 539523 | 5642.55 | 5696.95 | 5568.4 | 5630.55 | 5568.75 | -61.80 | -1.10 | 2019 | 1.12 | 6440 | 2835.05 | 2026-08-10 12:28:00 |
| Allcargo Logistics Ltd. | 532749 | 9.25 | 10.39 | 9.15 | 9.29 | 9.93 | 0.64 | 6.89 | 2764875 | 2.75 | 494.85 | 7.1 | 2026-08-10 12:28:00 |
| Alok Industries Ltd. | 521070 | 11.91 | 12.02 | 11.88 | 11.97 | 11.96 | -0.01 | -0.08 | 158231 | 0.19 | 39.24 | 10.07 | 2026-08-10 12:28:00 |
| Amber Enterprises India Ltd. | 540902 | 7519.65 | 7519.65 | 7127 | 7415 | 7142.2 | -272.80 | -3.68 | 18691 | 13.35 | 8970 | 1762.25 | 2026-08-10 12:28:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2115 | 2133.3 | 2093.6 | 2099.65 | 2112.2 | 12.55 | 0.60 | 3385 | 0.71 | 4640.55 | 639.9 | 2026-08-10 12:28:00 |
| Anant Raj Ltd. | 515055 | 619 | 628 | 610.85 | 616 | 613 | -3.00 | -0.49 | 195968 | 12.01 | 947.25 | 64.1 | 2026-08-10 12:28:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.89 | 27.89 | 27.17 | 27.69 | 27.25 | -0.44 | -1.59 | 28092 | 0.08 | 68.88 | 15.5 | 2026-08-10 12:28:00 |
| Angel One Ltd. | 543235 | 292 | 293.5 | 287.55 | 292.2 | 291.1 | -1.10 | -0.38 | 207563 | 6.04 | 3900.35 | 208.9 | 2026-08-10 12:28:00 |
| Anthem Biosciences Ltd. | 544449 | 849.95 | 865 | 843.6 | 840.8 | 860 | 19.20 | 2.28 | 80437 | 6.92 | 2026-08-10 12:28:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1213.25 | 1216 | 1209.05 | 1211.65 | 1213.25 | 1.60 | 0.13 | 332 | 0.04 | 1415.4 | 570 | 2026-08-10 12:28:00 |
| Apar Industries Ltd. | 532259 | 16816.45 | 17049.95 | 16400 | 16597.65 | 16514.9 | -82.75 | -0.50 | 4512 | 7.45 | 17148 | 1150 | 2026-08-10 12:28:00 |
| Apcotex Industries Ltd. | 523694 | 608 | 633.35 | 608 | 614.25 | 622 | 7.75 | 1.26 | 7585 | 0.47 | 712.45 | 286.65 | 2026-08-10 12:28:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.6 | 123.45 | 118.6 | 120.45 | 120.1 | -0.35 | -0.29 | 10610 | 0.13 | 2026-08-10 12:28:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1989.05 | 1989.05 | 1951.25 | 1964 | 1984.75 | 20.75 | 1.06 | 16902 | 3.35 | 2300.9 | 942.9 | 2026-08-10 12:28:00 |
| Apollo Micro Systems Ltd. | 540879 | 404.35 | 407.4 | 387.6 | 403.95 | 389.1 | -14.85 | -3.68 | 476309 | 18.53 | 466.7 | 11.305 | 2026-08-10 12:28:00 |
| Apollo Pipes Ltd. | 531761 | 514.85 | 518.6 | 508.55 | 517.35 | 513.4 | -3.95 | -0.76 | 7220 | 0.37 | 798.85 | 252.8 | 2026-08-10 12:28:00 |
| Aptech Ltd. | 532475 | 97.69 | 97.69 | 94.06 | 96.26 | 94.15 | -2.11 | -2.19 | 3877 | 0.04 | 422.75 | 69.5 | 2026-08-10 12:20:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.95 | 261.2 | 257.05 | 260.7 | 257.8 | -2.90 | -1.11 | 37748 | 0.97 | 401.7 | 193.5 | 2026-08-10 12:28:00 |
| Archean Chemical Industries Ltd. | 543657 | 507.15 | 523.35 | 505.95 | 506.6 | 518.15 | 11.55 | 2.28 | 12417 | 0.64 | 838.2 | 409 | 2026-08-10 12:27:00 |
| Arman Financial Services Ltd. | 531179 | 2058.45 | 2058.45 | 1909.9 | 2030.5 | 1977 | -53.50 | -2.63 | 1356 | 0.27 | 2676.1 | 1111 | 2026-08-10 12:28:00 |
| Arvind Fashions Ltd. | 542484 | 459.3 | 464.95 | 451.05 | 459.3 | 461.15 | 1.85 | 0.40 | 4224 | 0.19 | 639.45 | 261.05 | 2026-08-10 12:28:00 |
| Asahi India Glass Ltd. | 515030 | 900 | 905 | 890.5 | 899.15 | 900.8 | 1.65 | 0.18 | 4536 | 0.41 | 1072.95 | 419.8 | 2026-08-10 12:28:00 |
| Ashapura Minechem Ltd. | 527001 | 669.7 | 678.15 | 644.6 | 737.45 | 657.3 | -80.15 | -10.87 | 108450 | 7.13 | 924.7 | 72.7 | 2026-08-10 12:28:00 |
| Ashiana Housing Ltd. | 523716 | 380 | 383.25 | 373.6 | 375.3 | 382.9 | 7.60 | 2.03 | 1724 | 0.07 | 468 | 130 | 2026-08-10 12:28:00 |
| Ashoka Buildcon Ltd. | 533271 | 118.5 | 118.75 | 117.45 | 118.35 | 117.8 | -0.55 | -0.46 | 42137 | 0.50 | 319 | 70.1 | 2026-08-10 12:28:00 |
| ASK Automotive Ltd. | 544022 | 642.55 | 668.45 | 636.65 | 635.1 | 642.5 | 7.40 | 1.17 | 44904 | 2.89 | 2026-08-10 12:28:00 | ||
| ASM Technologies Ltd. | 526433 | 4833 | 4878.45 | 4698.8 | 4833.2 | 4800 | -33.20 | -0.69 | 10543 | 5.06 | 5100 | 355.05 | 2026-08-10 12:28:00 |
| Astec Lifesciences Ltd. | 533138 | 628.45 | 628.45 | 617.45 | 621.7 | 621.1 | -0.60 | -0.10 | 299 | 0.02 | 2285.65 | 512.35 | 2026-08-10 12:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 870.3 | 890.95 | 869.65 | 870.3 | 877.45 | 7.15 | 0.82 | 80755 | 7.09 | 890.95 | 200.05 | 2026-08-10 12:28:00 |
| Astra Microwave Products Ltd. | 532493 | 1852.9 | 1852.9 | 1808.5 | 1839.9 | 1812.65 | -27.25 | -1.48 | 5492 | 1.00 | 1960 | 213.15 | 2026-08-10 12:28:00 |
| Astral Ltd. | 532830 | 1453.35 | 1453.35 | 1432 | 1442.1 | 1439.6 | -2.50 | -0.17 | 4347 | 0.63 | 2453.95 | 1232 | 2026-08-10 12:28:00 |
| Ather Energy Ltd. | 544397 | 1499.9 | 1520 | 1460 | 1480.8 | 1467.9 | -12.90 | -0.87 | 255342 | 37.48 | 2026-08-10 12:28:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1060.8 | 1074.95 | 1060.8 | 1082.7 | 1063.5 | -19.20 | -1.77 | 35330 | 3.76 | 1105 | 479 | 2026-08-10 12:28:00 |
| Aurobindo Pharma Ltd. | 524804 | 1662.65 | 1671.3 | 1642.9 | 1661 | 1647 | -14.00 | -0.84 | 33470 | 5.51 | 1671.3 | 397.3 | 2026-08-10 12:28:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 601.95 | 601.95 | 583.1 | 596.3 | 588.55 | -7.75 | -1.30 | 7355 | 0.43 | 3308 | 134 | 2026-08-10 12:28:00 |
| Avalon Technologies Ltd. | 543896 | 1977 | 2001.45 | 1913.2 | 1966.45 | 1918 | -48.45 | -2.46 | 23808 | 4.57 | 2001.45 | 347.3 | 2026-08-10 12:28:00 |
| Avanti Feeds Ltd. | 512573 | 905.6 | 919.2 | 897.75 | 907 | 910.05 | 3.05 | 0.34 | 31004 | 2.82 | 1592.3 | 321.15 | 2026-08-10 12:28:00 |
| Avenue Supermarts Ltd. | 540376 | 3900.8 | 4014.75 | 3900 | 3890.25 | 4011.2 | 120.95 | 3.11 | 9783 | 3.92 | 5484 | 3292.65 | 2026-08-10 12:28:00 |
| AvenuesAI Ltd. | 539807 | 17.25 | 17.45 | 17.12 | 17.16 | 17.31 | 0.15 | 0.87 | 442028 | 0.77 | 42.5 | 12.72 | 2026-08-10 12:28:00 |
| AVT Natural Products Ltd. | 519105 | 68.01 | 73.95 | 68.01 | 71.8 | 72.2 | 0.40 | 0.56 | 520 | 0.00 | 124.25 | 51 | 2026-08-10 12:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 272 | 272 | 268 | 271.4 | 269.55 | -1.85 | -0.68 | 3403 | 0.09 | 2026-08-10 12:28:00 | ||
| AWL Agri Business Ltd. | 543458 | 197.7 | 197.9 | 196 | 197.5 | 196.6 | -0.90 | -0.46 | 69944 | 1.38 | 841.9 | 171.2 | 2026-08-10 12:28:00 |
| Axis Bank Ltd. | 532215 | 1231 | 1248.7 | 1231 | 1238 | 1245.3 | 7.30 | 0.59 | 69275 | 8.63 | 1418.3 | 706 | 2026-08-10 12:28:00 |
| Axiscades Technologies Ltd. | 532395 | 1608.05 | 1608.5 | 1571 | 1597.65 | 1577 | -20.65 | -1.29 | 2074 | 0.33 | 2210 | 123.1 | 2026-08-10 12:28:00 |
| Azad Engineering Ltd. | 544061 | 2486.15 | 2549 | 2340 | 2480.9 | 2494 | 13.10 | 0.53 | 48726 | 12.15 | 2026-08-10 12:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 11699.25 | 11785.95 | 11610 | 11642 | 11717 | 75.00 | 0.64 | 5438 | 6.37 | 12772.15 | 3462.05 | 2026-08-10 12:28:00 |
| Bajaj Consumer Care Ltd. | 533229 | 541.1 | 550 | 534 | 536.5 | 548 | 11.50 | 2.14 | 13393 | 0.73 | 691.15 | 145.65 | 2026-08-10 12:27:00 |
| Bajaj Finserv Ltd. | 532978 | 2014.95 | 2036.1 | 1993.25 | 2001.9 | 2032.05 | 30.15 | 1.51 | 23559 | 4.79 | 2194.65 | 1216.1 | 2026-08-10 12:28:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.62 | 85.79 | 84.95 | 85.8 | 85.19 | -0.61 | -0.71 | 354771 | 3.02 | 2026-08-10 12:28:00 | ||
| Bajel Projects Ltd. | 544042 | 195.25 | 199.9 | 189.5 | 192.55 | 190.6 | -1.95 | -1.01 | 41936 | 0.80 | 2026-08-10 12:28:00 | ||
| Balaji Amines Ltd. | 530999 | 2040 | 2084.9 | 1998.85 | 2027 | 2045.8 | 18.80 | 0.93 | 9483 | 1.94 | 3841.85 | 905.15 | 2026-08-10 12:28:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 175.05 | 175.05 | 174 | 175.3 | 174.1 | -1.20 | -0.68 | 6683 | 0.12 | 320.25 | 107.7 | 2026-08-10 12:28:00 |
| Balu Forge Industries Ltd. | 531112 | 474.3 | 474.3 | 462.75 | 468.7 | 466 | -2.70 | -0.58 | 24923 | 1.16 | 890 | 52 | 2026-08-10 12:28:00 |
| Bandhan Bank Ltd. | 541153 | 176.3 | 176.7 | 175 | 175.3 | 175.15 | -0.15 | -0.09 | 2683172 | 47.00 | 314.75 | 128.15 | 2026-08-10 12:27:00 |
| Bank Of Baroda | 532134 | 250.65 | 250.95 | 248.7 | 250 | 250.2 | 0.20 | 0.08 | 249642 | 6.25 | 325.55 | 116.3 | 2026-08-10 12:28:00 |
| Bank Of India | 532149 | 145.2 | 145.3 | 141.8 | 144.8 | 142 | -2.80 | -1.93 | 165159 | 2.35 | 178.45 | 45.9 | 2026-08-10 12:28:00 |
| Bank Of Maharashtra | 532525 | 77.87 | 79.2 | 77.87 | 78.3 | 78.48 | 0.18 | 0.23 | 485654 | 3.81 | 93.45 | 16.8 | 2026-08-10 12:28:00 |
| Belrise Industries Ltd. | 544405 | 250.05 | 256 | 249.35 | 248.3 | 253.5 | 5.20 | 2.09 | 561841 | 14.24 | 2026-08-10 12:28:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6589 | 6589 | 6300 | 6206 | 6300 | 94.00 | 1.51 | 3 | 0.00 | 11498.9 | 2606 | 2026-08-10 12:24:00 |
| Best Agrolife Ltd. | 539660 | 19.83 | 20.9 | 19.83 | 20.17 | 20.3 | 0.13 | 0.64 | 148883 | 0.30 | 1774.45 | 12.33 | 2026-08-10 12:28:00 |
| BF Investment Ltd. | 533303 | 465.85 | 477.3 | 465.85 | 471.5 | 475 | 3.50 | 0.74 | 796 | 0.04 | 828.15 | 260 | 2026-08-10 12:27:00 |
| BF Utilities Ltd. | 532430 | 557.85 | 568.15 | 556.6 | 557.85 | 564.95 | 7.10 | 1.27 | 742 | 0.04 | 1125.05 | 283 | 2026-08-10 12:28:00 |
| Bharat Dynamics Ltd. | 541143 | 1296 | 1305 | 1280 | 1294 | 1304.25 | 10.25 | 0.79 | 37051 | 4.83 | 2958.15 | 785.05 | 2026-08-10 12:28:00 |
| Bharti Airtel Ltd. | 532454 | 1950 | 1959 | 1938.6 | 1959 | 1948 | -11.00 | -0.56 | 25474 | 4.96 | 2174.7 | 700.7 | 2026-08-10 12:28:00 |
| Bharti Hexacom Ltd. | 544162 | 1535 | 1535 | 1493.4 | 1535.45 | 1511 | -24.45 | -1.59 | 2863 | 0.43 | 2026-08-10 12:28:00 | ||
| Bikaji Foods International Ltd. | 543653 | 622.05 | 627.95 | 622.05 | 623.5 | 627.5 | 4.00 | 0.64 | 6946 | 0.44 | 1005 | 303.05 | 2026-08-10 12:28:00 |
| Biocon Ltd. | 532523 | 425.7 | 429.4 | 423.1 | 430 | 425.1 | -4.90 | -1.14 | 89830 | 3.82 | 447 | 191.6 | 2026-08-10 12:28:00 |
| Birlasoft Ltd. | 532400 | 318.85 | 324.5 | 316 | 318.75 | 320 | 1.25 | 0.39 | 76434 | 2.45 | 861.6 | 250.35 | 2026-08-10 12:28:00 |
| BlackBuck Ltd. | 544288 | 579.95 | 579.95 | 564 | 577.1 | 570.2 | -6.90 | -1.20 | 11359 | 0.65 | 2026-08-10 12:28:00 | ||
| BLS International Services Ltd. | 540073 | 257.9 | 267 | 252.3 | 254.3 | 260 | 5.70 | 2.24 | 438521 | 11.40 | 522.3 | 110 | 2026-08-10 12:28:00 |
| Blue Dart Express Ltd. | 526612 | 5088 | 5155 | 5044.25 | 5093.4 | 5132.3 | 38.90 | 0.76 | 576 | 0.30 | 9639.45 | 4630.5 | 2026-08-10 12:28:00 |
| Blue Jet Healthcare Ltd. | 544009 | 593.25 | 600.05 | 589.6 | 593.8 | 594.25 | 0.45 | 0.08 | 20408 | 1.21 | 2026-08-10 12:28:00 | ||
| Borosil Ltd. | 543212 | 245.75 | 245.75 | 238.95 | 242.25 | 243.6 | 1.35 | 0.56 | 681 | 0.02 | 516.1 | 213.55 | 2026-08-10 12:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1710 | 1743.9 | 1658 | 1684.7 | 1722.9 | 38.20 | 2.27 | 4573 | 0.79 | 2620.95 | 937.95 | 2026-08-10 12:28:00 |
| Brainbees Solutions Ltd. | 544226 | 214.65 | 214.65 | 212.3 | 214.1 | 213.9 | -0.20 | -0.09 | 9745 | 0.21 | 2026-08-10 12:28:00 | ||
| Brigade Enterprises Ltd. | 532929 | 581.05 | 613.45 | 581 | 582.75 | 613 | 30.25 | 5.19 | 105342 | 6.46 | 1451.9 | 430.95 | 2026-08-10 12:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 684.05 | 687.3 | 678 | 682.8 | 687.1 | 4.30 | 0.63 | 624 | 0.04 | 1862.55 | 550.05 | 2026-08-10 12:28:00 |
| Camlin Fine Sciences Ltd. | 532834 | 126.45 | 127.8 | 124.5 | 126.45 | 125.25 | -1.20 | -0.95 | 19522 | 0.24 | 334.7 | 80 | 2026-08-10 12:28:00 |
| Campus Activewear Ltd. | 543523 | 225.65 | 225.65 | 221.55 | 224.15 | 222.35 | -1.80 | -0.80 | 26068 | 0.58 | 640 | 212.8 | 2026-08-10 12:27:00 |
| Canara Bank | 532483 | 132.55 | 132.55 | 130.25 | 131.5 | 130.5 | -1.00 | -0.76 | 459413 | 6.00 | 632.65 | 78.58 | 2026-08-10 12:28:00 |
| Cantabil Retail India Ltd. | 533267 | 229.95 | 232.7 | 226.4 | 227.05 | 231.65 | 4.60 | 2.03 | 700 | 0.02 | 1595 | 181.85 | 2026-08-10 12:28:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213 | 213 | 208 | 212.45 | 209.5 | -2.95 | -1.39 | 13202 | 0.28 | 465 | 108.9 | 2026-08-10 12:28:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2501.95 | 2658.4 | 2501.95 | 2575.05 | 2654.95 | 79.90 | 3.10 | 6335 | 1.68 | 2700 | 575 | 2026-08-10 12:28:00 |
| Capri Global Capital Ltd. | 531595 | 230 | 234 | 227.4 | 230.3 | 232.85 | 2.55 | 1.11 | 80444 | 1.87 | 1048.4 | 150.6 | 2026-08-10 12:28:00 |
| Carborundum Universal Ltd. | 513375 | 1111.85 | 1126.05 | 1079 | 1098 | 1116.75 | 18.75 | 1.71 | 11033 | 1.23 | 1835.65 | 734.65 | 2026-08-10 12:28:00 |
| Care Ratings Ltd. | 534804 | 1750 | 1767.65 | 1699.85 | 1746.1 | 1727 | -19.10 | -1.09 | 2747 | 0.47 | 1964.8 | 465.65 | 2026-08-10 12:28:00 |
| CarTrade Tech Ltd. | 543333 | 2803.05 | 2803.05 | 2770 | 2789.85 | 2772.25 | -17.60 | -0.63 | 3631 | 1.01 | 3291.35 | 341.05 | 2026-08-10 12:28:00 |
| Carysil Ltd. | 524091 | 1174.15 | 1230 | 1174.15 | 1185.45 | 1229.9 | 44.45 | 3.75 | 4390 | 0.54 | 1280 | 431.35 | 2026-08-10 12:28:00 |
| CCL Products (India) Ltd. | 519600 | 1128.85 | 1138.75 | 1128.85 | 1130 | 1132.55 | 2.55 | 0.23 | 2474 | 0.28 | 1241.85 | 412.45 | 2026-08-10 12:28:00 |
| CE Info Systems Ltd. | 543425 | 1017.9 | 1025.3 | 996.7 | 1014.3 | 997.1 | -17.20 | -1.70 | 12254 | 1.22 | 2745.05 | 795.25 | 2026-08-10 12:27:00 |
| Cello World Ltd. | 544012 | 362.4 | 365.1 | 353 | 374 | 362.6 | -11.40 | -3.05 | 97635 | 3.54 | 2026-08-10 12:28:00 | ||
| Central Bank Of India | 532885 | 31.45 | 31.45 | 31.16 | 31.36 | 31.21 | -0.15 | -0.48 | 166457 | 0.52 | 76.85 | 17.65 | 2026-08-10 12:28:00 |
| Century Plyboards (India) Ltd. | 532548 | 778.8 | 784.9 | 774 | 780.65 | 784.45 | 3.80 | 0.49 | 514 | 0.04 | 938.6 | 436.65 | 2026-08-10 12:28:00 |
| Cera Sanitaryware Ltd. | 532443 | 6062.6 | 6146.6 | 6013.7 | 6070.95 | 6061.15 | -9.80 | -0.16 | 330 | 0.20 | 11499.65 | 4463 | 2026-08-10 12:28:00 |
| Chalet Hotels Ltd. | 542399 | 873.25 | 873.25 | 831.55 | 858.8 | 835.95 | -22.85 | -2.66 | 1979 | 0.17 | 1080 | 304.05 | 2026-08-10 12:28:00 |
| Chemplast Sanmar Ltd. | 543336 | 184.05 | 186 | 176.65 | 183.75 | 180.5 | -3.25 | -1.77 | 21918 | 0.40 | 633 | 176.65 | 2026-08-10 12:28:00 |
| Choice International Ltd. | 531358 | 847.55 | 849.9 | 838.5 | 841.3 | 839 | -2.30 | -0.27 | 14736 | 1.24 | 860 | 211 | 2026-08-10 12:28:00 |
| CIE Automotive India Ltd. | 532756 | 415.95 | 415.95 | 408.55 | 410.15 | 412.35 | 2.20 | 0.54 | 4804 | 0.20 | 628.45 | 252.35 | 2026-08-10 12:28:00 |
| City Union Bank Ltd. | 532210 | 213.3 | 217 | 213.2 | 211.8 | 216.55 | 4.75 | 2.24 | 70408 | 1.52 | 319.95 | 119.5 | 2026-08-10 12:28:00 |
| Clean Science And Technology Ltd. | 543318 | 807.85 | 808.3 | 792.35 | 794.75 | 807.45 | 12.70 | 1.60 | 23457 | 1.89 | 1978.9 | 652.8 | 2026-08-10 12:28:00 |
| CMS Info Systems Ltd. | 543441 | 275 | 280.85 | 270.45 | 272.95 | 280.85 | 7.90 | 2.89 | 17432 | 0.49 | 615.9 | 250.05 | 2026-08-10 12:28:00 |
| Coal India Ltd. | 533278 | 415.8 | 415.85 | 411.8 | 413.65 | 411.95 | -1.70 | -0.41 | 221175 | 9.11 | 544.7 | 207.7 | 2026-08-10 12:28:00 |
| Cochin Shipyard Ltd. | 540678 | 1520 | 1524.45 | 1505.2 | 1513 | 1518.1 | 5.10 | 0.34 | 30688 | 4.66 | 2977.1 | 329.05 | 2026-08-10 12:28:00 |
| Coforge Ltd. | 532541 | 1789.1 | 1822.65 | 1789 | 1775 | 1799.45 | 24.45 | 1.38 | 65186 | 11.73 | 10017.95 | 1008.5 | 2026-08-10 12:28:00 |
| Cohance Lifesciences Ltd. | 543064 | 446 | 454.7 | 444 | 445.7 | 447.15 | 1.45 | 0.33 | 48837 | 2.18 | 1359 | 0.08 | 2026-08-10 12:27:00 |
| Computer Age Management Services Ltd. | 543232 | 779.6 | 797.95 | 779.6 | 784.4 | 795.6 | 11.20 | 1.43 | 24391 | 1.94 | 5367.45 | 611.7 | 2026-08-10 12:27:00 |
| Concord Biotech Ltd. | 543960 | 1374.4 | 1436 | 1374.4 | 1367.6 | 1423 | 55.40 | 4.05 | 21538 | 3.06 | 2026-08-10 12:28:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 80.14 | 86.4 | 80.14 | 81.34 | 83.45 | 2.11 | 2.59 | 345274 | 2.88 | 119.95 | 27 | 2026-08-10 12:28:00 |
| Container Corporation Of India Ltd. | 531344 | 506.25 | 507.4 | 502 | 506.1 | 502.45 | -3.65 | -0.72 | 96508 | 4.85 | 1193.95 | 421.8 | 2026-08-10 12:28:00 |
| CORONA Remedies Ltd. | 544644 | 2038.85 | 2089.15 | 2038.85 | 2060.95 | 2087.8 | 26.85 | 1.30 | 1516 | 0.32 | 2026-08-10 12:28:00 | ||
| Craftsman Automation Ltd. | 543276 | 10529.05 | 10641.5 | 10421.3 | 10476.2 | 10421.3 | -54.90 | -0.52 | 899 | 0.94 | 101093 | 2464 | 2026-08-10 12:28:00 |
| CreditAccess Grameen Ltd. | 541770 | 1513.2 | 1542.95 | 1512.35 | 1523.65 | 1520.8 | -2.85 | -0.19 | 5790 | 0.88 | 1794.4 | 750.05 | 2026-08-10 12:28:00 |
| Crizac Ltd. | 544439 | 189.95 | 190 | 185.1 | 187.85 | 187 | -0.85 | -0.45 | 8503 | 0.16 | 2026-08-10 12:28:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 250.35 | 251.8 | 247.55 | 249.65 | 249.4 | -0.25 | -0.10 | 142643 | 3.56 | 483.65 | 217.5 | 2026-08-10 12:28:00 |
| CSB Bank Ltd. | 542867 | 319 | 323.2 | 316.8 | 317 | 322.6 | 5.60 | 1.77 | 14743 | 0.48 | 574.7 | 197.8 | 2026-08-10 12:28:00 |
| Cyient DLM Ltd. | 543933 | 687.8 | 707.95 | 680.85 | 683.15 | 686 | 2.85 | 0.42 | 44381 | 3.04 | 882.9 | 264.95 | 2026-08-10 12:28:00 |
| Cyient Ltd. | 532175 | 860.25 | 870.75 | 858 | 857.3 | 859.75 | 2.45 | 0.29 | 16953 | 1.46 | 2457 | 724 | 2026-08-10 12:28:00 |
| D.B. Corp Ltd. | 533151 | 208.75 | 212 | 208.75 | 210.55 | 210.55 | 0.00 | 0.00 | 8514 | 0.18 | 405 | 89.6 | 2026-08-10 12:28:00 |
| Dalmia Bharat Ltd. | 542216 | 1825.25 | 1842.95 | 1816.15 | 1825.75 | 1841.4 | 15.65 | 0.86 | 4396 | 0.81 | 2459.05 | 1478.05 | 2026-08-10 12:28:00 |
| Data Patterns (India) Ltd. | 543428 | 4382.15 | 4515 | 4360.3 | 4382.15 | 4475 | 92.85 | 2.12 | 36309 | 16.25 | 4955 | 815.25 | 2026-08-10 12:28:00 |
| Datamatics Global Services Ltd. | 532528 | 867.95 | 875.85 | 851 | 865.15 | 861.85 | -3.30 | -0.38 | 3829 | 0.33 | 1119.95 | 256.35 | 2026-08-10 12:28:00 |
| DCB Bank Ltd. | 532772 | 192.4 | 193.8 | 189.85 | 192.6 | 190.8 | -1.80 | -0.93 | 31310 | 0.60 | 205.75 | 81.25 | 2026-08-10 12:28:00 |
| DCM Shriram Ltd. | 523367 | 1007.9 | 1024 | 1007.9 | 1017.75 | 1021.9 | 4.15 | 0.41 | 2271 | 0.23 | 1501.7 | 730.05 | 2026-08-10 12:28:00 |
| DCX Systems Ltd. | 543650 | 180 | 180.9 | 177.1 | 178.65 | 180.2 | 1.55 | 0.87 | 25363 | 0.46 | 451.9 | 138.9 | 2026-08-10 12:28:00 |
| Delhivery Ltd. | 543529 | 458 | 483 | 453.6 | 471.1 | 478.55 | 7.45 | 1.58 | 804739 | 38.51 | 621.35 | 236.8 | 2026-08-10 12:28:00 |
| Delta Corp Ltd. | 532848 | 63.33 | 64.48 | 63.02 | 63.33 | 63.87 | 0.54 | 0.85 | 23438 | 0.15 | 259.95 | 48.67 | 2026-08-10 12:28:00 |
| Den Networks Ltd. | 533137 | 27.11 | 27.43 | 27.04 | 27.35 | 27.3 | -0.05 | -0.18 | 11656 | 0.03 | 69.4 | 22.75 | 2026-08-10 12:28:00 |
| Devyani International Ltd. | 543330 | 135.05 | 136.7 | 131.8 | 134.85 | 134 | -0.85 | -0.63 | 489481 | 6.56 | 227.75 | 91.57 | 2026-08-10 12:28:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 364 | 364.95 | 348.05 | 365.05 | 351.7 | -13.35 | -3.66 | 64555 | 2.27 | 1935.8 | 1.94 | 2026-08-10 12:28:00 |
| Dilip Buildcon Ltd. | 540047 | 435.5 | 439.1 | 414 | 449.55 | 421.65 | -27.90 | -6.21 | 72365 | 3.05 | 588.4 | 159.7 | 2026-08-10 12:27:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 2.94 | 2.84 | 2.9 | 2.88 | -0.02 | -0.69 | 94507 | 0.03 | 26.01 | 1.82 | 2026-08-10 12:28:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 195.8 | 192 | 193.45 | 192 | -1.45 | -0.75 | 7731 | 0.15 | 321.15 | 80.05 | 2026-08-10 12:28:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1059 | 1072 | 1044.4 | 1049.35 | 1071 | 21.65 | 2.06 | 9643 | 1.03 | 1149 | 410.05 | 2026-08-10 12:28:00 |
| Divi's Laboratories Ltd. | 532488 | 8299.65 | 8349.55 | 8257.8 | 8248.5 | 8279.75 | 31.25 | 0.38 | 4126 | 3.42 | 8495 | 2730 | 2026-08-10 12:28:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14229.35 | 14229.35 | 14000 | 14119.95 | 14155.15 | 35.20 | 0.25 | 14639 | 20.72 | 19149.8 | 2554.95 | 2026-08-10 12:28:00 |
| DLF Ltd. | 532868 | 641.4 | 660.9 | 639.4 | 645 | 660.3 | 15.30 | 2.37 | 139668 | 9.22 | 967 | 336.55 | 2026-08-10 12:28:00 |
| Dodla Dairy Ltd | 543306 | 1040.55 | 1052.8 | 1033.8 | 1042 | 1052.8 | 10.80 | 1.04 | 379 | 0.04 | 1522.85 | 417 | 2026-08-10 12:28:00 |
| Dollar Industries Ltd. | 541403 | 280.1 | 285.6 | 275.5 | 280.1 | 278.95 | -1.15 | -0.41 | 8222 | 0.23 | 660.1 | 220.6 | 2026-08-10 12:28:00 |
| DOMS Industries Ltd. | 544045 | 2263.8 | 2263.8 | 2235.4 | 2260.85 | 2251.6 | -9.25 | -0.41 | 2124 | 0.48 | 2026-08-10 12:28:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1947.4 | 1973 | 1937.7 | 1931.35 | 1957.7 | 26.35 | 1.36 | 8765 | 1.72 | 3645 | 1272 | 2026-08-10 12:27:00 |
| Dreamfolks Services Ltd. | 543591 | 67.64 | 71.28 | 67.64 | 70.85 | 69.82 | -1.03 | -1.45 | 4603 | 0.03 | 846.75 | 56.52 | 2026-08-10 12:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 41.5 | 42.25 | 40.75 | 40.83 | 41.66 | 0.83 | 2.03 | 38017 | 0.16 | 113.05 | 32.14 | 2026-08-10 12:28:00 |
| Easy Trip Planners Ltd. | 543272 | 6.57 | 6.63 | 6.55 | 6.59 | 6.62 | 0.03 | 0.46 | 599148 | 0.40 | 73.5 | 5.77 | 2026-08-10 12:28:00 |
| eClerx Services Ltd. | 532927 | 1769.75 | 1790 | 1753.25 | 1770.75 | 1769.5 | -1.25 | -0.07 | 4984 | 0.88 | 4985.95 | 1254.15 | 2026-08-10 12:28:00 |
| Edelweiss Financial Services Ltd. | 532922 | 119.75 | 120.7 | 117.15 | 118.3 | 118.9 | 0.60 | 0.51 | 60267 | 0.72 | 145.5 | 37.43 | 2026-08-10 12:28:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.05 | 302.45 | 291.05 | 302.55 | 298 | -4.55 | -1.50 | 2018 | 0.06 | 1010.6 | 265.8 | 2026-08-10 12:28:00 |
| Electronics Mart India Ltd. | 543626 | 171 | 189.75 | 171 | 165.7 | 184.8 | 19.10 | 11.53 | 3381814 | 62.50 | 261.75 | 61.45 | 2026-08-10 12:28:00 |
| Elgi Equipments Ltd. | 522074 | 593.1 | 593.1 | 578.25 | 588.3 | 584.2 | -4.10 | -0.70 | 7762 | 0.45 | 799 | 355.05 | 2026-08-10 12:28:00 |
| Emami Ltd. | 531162 | 414.5 | 414.5 | 409.2 | 411.8 | 410 | -1.80 | -0.44 | 11683 | 0.48 | 859.2 | 340.95 | 2026-08-10 12:28:00 |
| Embassy Developments Ltd. | 532832 | 64 | 64 | 61.72 | 62.92 | 62.4 | -0.52 | -0.83 | 60417 | 0.38 | 164.4 | 39.38 | 2026-08-10 12:28:00 |
| EMS Ltd. | 543983 | 403.5 | 405.45 | 397.55 | 404.45 | 399.25 | -5.20 | -1.29 | 6597 | 0.26 | 2026-08-10 12:28:00 | ||
| eMudhra Ltd. | 543533 | 533.3 | 540 | 529.35 | 538.9 | 539.65 | 0.75 | 0.14 | 7537 | 0.41 | 1023.55 | 206.9 | 2026-08-10 12:28:00 |
| Endurance Technologies Ltd. | 540153 | 2918.9 | 2980.55 | 2916.3 | 2905.65 | 2966.7 | 61.05 | 2.10 | 8942 | 2.65 | 3078.95 | 1171.6 | 2026-08-10 12:28:00 |
| Engineers India Ltd. | 532178 | 238.6 | 246.75 | 238.6 | 240.55 | 245 | 4.45 | 1.85 | 162141 | 3.97 | 304 | 62.35 | 2026-08-10 12:28:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1296.15 | 1426 | 1296.15 | 1245.45 | 1352.9 | 107.45 | 8.63 | 51704 | 7.00 | 2026-08-10 12:28:00 | ||
| EPACK Durable Ltd. | 544095 | 227.45 | 232.35 | 227 | 229.8 | 232.15 | 2.35 | 1.02 | 23264 | 0.54 | 2026-08-10 12:27:00 | ||
| Epigral Ltd. | 543332 | 1105 | 1132 | 1093.65 | 1101.7 | 1128.45 | 26.75 | 2.43 | 3212 | 0.36 | 2408.35 | 806.2 | 2026-08-10 12:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 75.35 | 76.01 | 73.68 | 75.17 | 75.92 | 0.75 | 1.00 | 89283 | 0.68 | 116.5 | 42.9 | 2026-08-10 12:28:00 |
| Eris Lifesciences Ltd. | 540596 | 1388 | 1392.25 | 1380.6 | 1384 | 1383.3 | -0.70 | -0.05 | 2023 | 0.28 | 1909.55 | 550.9 | 2026-08-10 12:28:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 40.95 | 40.96 | 39.32 | 40.22 | 40.01 | -0.21 | -0.52 | 67275 | 0.27 | 2026-08-10 12:28:00 | ||
| Eternal Ltd. | 543320 | 313.7 | 316.25 | 310.85 | 315.45 | 315.1 | -0.35 | -0.11 | 729662 | 22.99 | 368.4 | 44.35 | 2026-08-10 12:28:00 |
| Ethos Ltd. | 543532 | 2789.3 | 2875 | 2760 | 2786.75 | 2860.4 | 73.65 | 2.64 | 53229 | 15.23 | 3514.95 | 846 | 2026-08-10 12:27:00 |
| Eveready Industries India Ltd. | 531508 | 366.6 | 370 | 359.75 | 356.45 | 360.3 | 3.85 | 1.08 | 18187 | 0.66 | 504.9 | 259.9 | 2026-08-10 12:28:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.45 | 114.45 | 109.95 | 112.45 | 112.8 | 0.35 | 0.31 | 7992 | 0.09 | 231.5 | 66.05 | 2026-08-10 12:28:00 |
| Exicom Tele-Systems Ltd. | 544133 | 158.2 | 159.5 | 151.15 | 158.95 | 157.65 | -1.30 | -0.82 | 89890 | 1.42 | 2026-08-10 12:28:00 | ||
| Fairchem Organics Ltd. | 543252 | 747.35 | 762.95 | 747.35 | 748 | 762.95 | 14.95 | 2.00 | 1925 | 0.15 | 2448.9 | 427.9 | 2026-08-10 12:16:00 |
| FDC Ltd. | 531599 | 368.85 | 369 | 364 | 370.2 | 368.35 | -1.85 | -0.50 | 11124 | 0.41 | 659 | 245 | 2026-08-10 12:28:00 |
| Fedbank Financial Services Ltd | 544027 | 152.35 | 152.35 | 148.05 | 149.55 | 149.25 | -0.30 | -0.20 | 25044 | 0.37 | 2026-08-10 12:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2600.35 | 2613 | 2559.6 | 2582.05 | 2561.25 | -20.80 | -0.81 | 3259 | 0.83 | 2613 | 981.15 | 2026-08-10 12:28:00 |
| Filatex India Ltd. | 526227 | 83.91 | 84.22 | 80.69 | 83.1 | 82.6 | -0.50 | -0.60 | 122458 | 1.01 | 85.29 | 31.6 | 2026-08-10 12:28:00 |
| Fine Organic Industries Ltd. | 541557 | 5150 | 5150 | 4814 | 5150.3 | 5012 | -138.30 | -2.69 | 4067 | 2.04 | 7326.45 | 3355.05 | 2026-08-10 12:28:00 |
| Fineotex Chemical Ltd. | 533333 | 41.98 | 43.73 | 40.33 | 41.61 | 42.65 | 1.04 | 2.50 | 499652 | 2.13 | 458 | 18.98 | 2026-08-10 12:28:00 |
| Fino Payments Bank Ltd. | 543386 | 153.35 | 158.75 | 153.3 | 155.2 | 156.65 | 1.45 | 0.93 | 24584 | 0.39 | 466.4 | 110.1 | 2026-08-10 12:28:00 |
| Firstsource Solutions Ltd. | 532809 | 278.9 | 281.2 | 272.65 | 279.95 | 276.35 | -3.60 | -1.29 | 120369 | 3.33 | 422.8 | 95.8 | 2026-08-10 12:28:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.06 | 38.88 | 37.66 | 38.06 | 38.68 | 0.62 | 1.63 | 18248 | 0.07 | 1195.9 | 31.13 | 2026-08-10 12:28:00 |
| Five-Star Business Finance Ltd. | 543663 | 551.9 | 551.9 | 543.8 | 542.95 | 548.85 | 5.90 | 1.09 | 6714 | 0.37 | 943.2 | 338.05 | 2026-08-10 12:28:00 |
| Flair Writing Industries Ltd. | 544030 | 254.9 | 255.15 | 251 | 251.9 | 254.75 | 2.85 | 1.13 | 6207 | 0.16 | 2026-08-10 12:28:00 | ||
| Fortis Healthcare Ltd. | 532843 | 960.15 | 978.85 | 952.65 | 960 | 952.9 | -7.10 | -0.74 | 140371 | 13.38 | 1105 | 245.4 | 2026-08-10 12:28:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 331.2 | 332.25 | 328.7 | 333.9 | 328.85 | -5.05 | -1.51 | 109669 | 3.61 | 348.3 | 114.3 | 2026-08-10 12:28:00 |
| Fusion Finance Ltd. | 543652 | 204.95 | 212.95 | 203.5 | 204.7 | 212.05 | 7.35 | 3.59 | 15533 | 0.33 | 690.15 | 124.9 | 2026-08-10 12:28:00 |
| GAIL (India) Ltd. | 532155 | 174.3 | 174.3 | 170.8 | 173 | 171 | -2.00 | -1.16 | 651203 | 11.14 | 246.35 | 83 | 2026-08-10 12:28:00 |
| Galaxy Surfactants Ltd. | 540935 | 2097.1 | 2123.85 | 2057.6 | 2065.6 | 2074.85 | 9.25 | 0.45 | 2434 | 0.51 | 3445 | 1512.3 | 2026-08-10 12:28:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 243.7 | 243.95 | 235 | 242.5 | 240.7 | -1.80 | -0.74 | 36442 | 0.88 | 2026-08-10 12:28:00 | ||
| Ganesh Housing Ltd. | 526367 | 766.05 | 772.2 | 763.95 | 762.9 | 766.7 | 3.80 | 0.50 | 954 | 0.07 | 1485 | 261.3 | 2026-08-10 12:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1056.65 | 1076.35 | 1041 | 1066.25 | 1046.3 | -19.95 | -1.87 | 1478 | 0.15 | 2480 | 592 | 2026-08-10 12:28:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2616.65 | 2616.65 | 2555 | 2598.55 | 2586 | -12.55 | -0.48 | 11531 | 2.98 | 3535 | 254.2 | 2026-08-10 12:28:00 |
| Gateway Distriparks Ltd. | 543489 | 56.81 | 58.13 | 56.48 | 56.46 | 57.97 | 1.51 | 2.67 | 34582 | 0.20 | 121.5 | 48.15 | 2026-08-10 12:28:00 |
| GE Vernova T&D India Ltd. | 522275 | 4319.15 | 4319.15 | 4136.2 | 4330 | 4268.3 | -61.70 | -1.42 | 153948 | 65.71 | 5650 | 98.9 | 2026-08-10 12:28:00 |
| General Insurance Corporation of India | 540755 | 356.15 | 358.2 | 355.25 | 357.4 | 355.4 | -2.00 | -0.56 | 12622 | 0.45 | 525 | 116.05 | 2026-08-10 12:28:00 |
| Gensol Engineering Ltd. | 542851 | 17.08 | 17.65 | 17.06 | 17.52 | 17.4 | -0.12 | -0.68 | 39183 | 0.07 | 2520 | 17.06 | 2026-08-10 12:28:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.55 | 308.85 | 304.05 | 306.55 | 306.6 | 0.05 | 0.02 | 20003 | 0.61 | 485.85 | 72.55 | 2026-08-10 12:28:00 |
| Geojit Financial Services Ltd. | 532285 | 77.75 | 78.13 | 76.21 | 76.89 | 78 | 1.11 | 1.44 | 16708 | 0.13 | 177 | 39.1 | 2026-08-10 12:28:00 |
| Gland Pharma Ltd. | 543245 | 2639.6 | 2675.15 | 2610.1 | 2600.45 | 2664.45 | 64.00 | 2.46 | 17550 | 4.68 | 2675.15 | 861.5 | 2026-08-10 12:28:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2287.05 | 2298 | 2257.95 | 2287 | 2265.25 | -21.75 | -0.95 | 12630 | 2.86 | 2471.05 | 361.7 | 2026-08-10 12:28:00 |
| Global Health Ltd. | 543654 | 1461.45 | 1490 | 1461.45 | 1455 | 1477.95 | 22.95 | 1.58 | 14276 | 2.11 | 1513.75 | 391.05 | 2026-08-10 12:28:00 |
| Globus Spirits Ltd. | 533104 | 916.35 | 916.35 | 891 | 906.1 | 893.4 | -12.70 | -1.40 | 2591 | 0.23 | 1373.35 | 656.1 | 2026-08-10 12:27:00 |
| GMR Airports Ltd. | 532754 | 107.9 | 107.9 | 106 | 108.4 | 106.55 | -1.85 | -1.71 | 102989 | 1.10 | 115.6 | 33.35 | 2026-08-10 12:28:00 |
| GNA Axles Ltd. | 540124 | 523.95 | 542.9 | 522.45 | 527.95 | 535.15 | 7.20 | 1.36 | 122602 | 6.56 | 1065 | 269.8 | 2026-08-10 12:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 273.4 | 273.4 | 267.25 | 271.1 | 268.05 | -3.05 | -1.13 | 9803 | 0.26 | 2026-08-10 12:28:00 | ||
| Go Fashion (India) Ltd. | 543401 | 328.45 | 328.45 | 323 | 321.7 | 327.15 | 5.45 | 1.69 | 5299 | 0.17 | 1450 | 237.25 | 2026-08-10 12:28:00 |
| Godawari Power And Ispat Ltd. | 532734 | 235.7 | 239.9 | 232 | 240.9 | 239.9 | -1.00 | -0.42 | 240845 | 5.78 | 1222.95 | 145.55 | 2026-08-10 12:28:00 |
| Godrej Agrovet Ltd. | 540743 | 547.95 | 555.05 | 539.35 | 542.65 | 550 | 7.35 | 1.35 | 17736 | 0.98 | 877.85 | 391.2 | 2026-08-10 12:28:00 |
| Godrej Consumer Products Ltd. | 532424 | 1051 | 1051.05 | 1021.3 | 1049 | 1027.95 | -21.05 | -2.01 | 28635 | 2.94 | 1541.3 | 793.7 | 2026-08-10 12:28:00 |
| Godrej Properties Ltd. | 533150 | 2088.15 | 2119.75 | 2057.2 | 2070.85 | 2112.9 | 42.05 | 2.03 | 14725 | 3.11 | 3400 | 1005.7 | 2026-08-10 12:28:00 |
| Gokaldas Exports Ltd. | 532630 | 800.15 | 805.5 | 796 | 805.65 | 800.85 | -4.80 | -0.60 | 5636 | 0.45 | 1260 | 325.7 | 2026-08-10 12:28:00 |
| Gokul Agro Resources Ltd. | 539725 | 232.25 | 232.25 | 227.4 | 228.1 | 228.7 | 0.60 | 0.26 | 13010 | 0.30 | 425 | 76.6532667332667 | 2026-08-10 12:28:00 |
| Goldiam International Ltd. | 526729 | 387 | 389.8 | 371.25 | 372.55 | 371.95 | -0.60 | -0.16 | 80012 | 2.98 | 569 | 120.05 | 2026-08-10 12:28:00 |
| Goodluck India Ltd. | 530655 | 1529.95 | 1545 | 1507 | 1509.1 | 1521 | 11.90 | 0.79 | 4165 | 0.63 | 1672.75 | 344.35 | 2026-08-10 12:28:00 |
| Gopal Snacks Ltd. | 544140 | 288.35 | 288.35 | 269 | 278.25 | 274.45 | -3.80 | -1.37 | 31666 | 0.87 | 2026-08-10 12:28:00 | ||
| GR Infraprojects Ltd. | 543317 | 883.25 | 883.25 | 858.5 | 870.1 | 872.75 | 2.65 | 0.30 | 5390 | 0.47 | 1859.95 | 786.05 | 2026-08-10 12:28:00 |
| Granules India Ltd. | 532482 | 872.35 | 877.05 | 862.85 | 872.45 | 867.9 | -4.55 | -0.52 | 10667 | 0.93 | 910 | 267.85 | 2026-08-10 12:28:00 |
| Gravita India Ltd. | 533282 | 1757.35 | 1784.45 | 1739.75 | 1731.55 | 1777 | 45.45 | 2.62 | 11658 | 2.07 | 2699.85 | 278.6 | 2026-08-10 12:28:00 |
| Greenlam Industries Ltd. | 538979 | 275.95 | 275.95 | 241.65 | 273.15 | 244.3 | -28.85 | -10.56 | 46380 | 1.13 | 661.65 | 187 | 2026-08-10 12:27:00 |
| Greenpanel Industries Ltd. | 542857 | 196 | 196 | 188.7 | 192.9 | 192.6 | -0.30 | -0.16 | 5458 | 0.11 | 465.45 | 163.95 | 2026-08-10 12:27:00 |
| Greenply Industries Ltd. | 526797 | 292.25 | 292.25 | 284.4 | 285.25 | 285.1 | -0.15 | -0.05 | 1920 | 0.05 | 411.85 | 133.85 | 2026-08-10 12:28:00 |
| GTPL Hathway Ltd. | 540602 | 62 | 62 | 59 | 59.93 | 59.38 | -0.55 | -0.92 | 497 | 0.00 | 217.65 | 55.22 | 2026-08-10 12:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 680 | 687.6 | 676.05 | 674.45 | 680 | 5.55 | 0.82 | 835 | 0.06 | 988.75 | 410 | 2026-08-10 12:28:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 169 | 172.15 | 167.35 | 169.15 | 171.25 | 2.10 | 1.24 | 25377 | 0.43 | 420.75 | 98.7 | 2026-08-10 12:28:00 |
| Gujarat Energy Ltd. | 539336 | 264.8 | 267 | 262.4 | 266.8 | 264.1 | -2.70 | -1.01 | 53461 | 1.41 | 689.45 | 261.3 | 2026-08-10 12:28:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4539.15 | 4556.4 | 4450.3 | 4518 | 4513.25 | -4.75 | -0.11 | 1404 | 0.63 | 4875 | 2480 | 2026-08-10 12:28:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.15 | 166.3 | 157.15 | 157.95 | 165.2 | 7.25 | 4.59 | 96183 | 1.59 | 270 | 70.71 | 2026-08-10 12:28:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.4 | 606.6 | 580.4 | 582.4 | 604.05 | 21.65 | 3.72 | 117559 | 7.10 | 771.5 | 122.75 | 2026-08-10 12:28:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152 | 152 | 150.05 | 151.5 | 150.5 | -1.00 | -0.66 | 25734 | 0.39 | 250.5 | 80.6 | 2026-08-10 12:28:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1198 | 1199 | 1183.85 | 1188.3 | 1185.8 | -2.50 | -0.21 | 1298 | 0.15 | 1510 | 390 | 2026-08-10 12:28:00 |
| Gulshan Polyols Ltd. | 532457 | 205.05 | 212.1 | 201.15 | 205 | 201.9 | -3.10 | -1.51 | 22803 | 0.46 | 274.95 | 121.75 | 2026-08-10 12:28:00 |
| H.G. Infra Engineering Ltd. | 541019 | 549 | 556.8 | 544.3 | 549.5 | 555 | 5.50 | 1.00 | 4242 | 0.24 | 1880 | 430.05 | 2026-08-10 12:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 409.15 | 409.3 | 400.55 | 407.65 | 404.25 | -3.40 | -0.83 | 34360 | 1.39 | 1136.45 | 305.3 | 2026-08-10 12:28:00 |
| Happy Forgings Ltd. | 544057 | 1904.1 | 1944.5 | 1890.4 | 1898.25 | 1906.95 | 8.70 | 0.46 | 4183 | 0.80 | 2026-08-10 12:28:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 402.9 | 406 | 398.65 | 400.8 | 399.95 | -0.85 | -0.21 | 6152 | 0.25 | 885.05 | 204.85 | 2026-08-10 12:28:00 |
| Harsha Engineers International Ltd. | 543600 | 426.95 | 434.7 | 420.85 | 426.95 | 427 | 0.05 | 0.01 | 29594 | 1.26 | 610.75 | 309 | 2026-08-10 12:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 10.91 | 10.74 | 10.92 | 10.81 | -0.11 | -1.01 | 144657 | 0.16 | 27.9 | 8.79 | 2026-08-10 12:28:00 |
| Hatsun Agro Product Ltd. | 531531 | 941.4 | 954.15 | 934.8 | 940.7 | 952.4 | 11.70 | 1.24 | 2944 | 0.28 | 1380 | 731.05 | 2026-08-10 12:28:00 |
| Havells India Ltd. | 517354 | 1285.9 | 1286 | 1274.65 | 1285.9 | 1283 | -2.90 | -0.23 | 10446 | 1.34 | 2104.95 | 1092 | 2026-08-10 12:28:00 |
| HBL Engineering Ltd. | 517271 | 717.85 | 717.85 | 690.6 | 726.7 | 700.9 | -25.80 | -3.55 | 77662 | 5.44 | 1121.95 | 74.15 | 2026-08-10 12:28:00 |
| HCL Technologies Ltd. | 532281 | 1358.95 | 1367.7 | 1353.3 | 1348.9 | 1360.95 | 12.05 | 0.89 | 39992 | 5.44 | 2011 | 875.65 | 2026-08-10 12:28:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2540.35 | 2571.1 | 2526.75 | 2540 | 2565.5 | 25.50 | 1.00 | 7630 | 1.96 | 5930 | 1595.25 | 2026-08-10 12:28:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 541.95 | 541.95 | 531.25 | 538.15 | 540.85 | 2.70 | 0.50 | 51004 | 2.76 | 820.5 | 457.95 | 2026-08-10 12:28:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 687.2 | 710 | 674.35 | 675.85 | 702.9 | 27.05 | 4.00 | 240691 | 16.92 | 804.3 | 249.1 | 2026-08-10 12:28:00 |
| Hemisphere Properties India Ltd. | 543242 | 138.95 | 138.95 | 137.45 | 137.8 | 137.9 | 0.10 | 0.07 | 4379 | 0.06 | 264.65 | 79.96 | 2026-08-10 12:28:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 180.25 | 177.1 | 178.75 | 180.25 | 1.50 | 0.84 | 1169 | 0.02 | 606 | 155.8 | 2026-08-10 12:27:00 |
| Heritage Foods Ltd. | 519552 | 360.9 | 363.2 | 353.65 | 361.05 | 361.25 | 0.20 | 0.06 | 4103 | 0.15 | 727.9 | 135.65 | 2026-08-10 12:28:00 |
| Hester Biosciences Ltd. | 524669 | 2411.1 | 2428 | 2411.1 | 2419.05 | 2428 | 8.95 | 0.37 | 522 | 0.13 | 3375.45 | 1246.75 | 2026-08-10 12:28:00 |
| Hexaware Technologies Ltd. | 544362 | 567.2 | 571.3 | 558.1 | 563.45 | 566.3 | 2.85 | 0.51 | 133181 | 7.54 | 2026-08-10 12:28:00 | ||
| Hikal Ltd. | 524735 | 227.05 | 227.05 | 221.65 | 227.05 | 222.5 | -4.55 | -2.00 | 2906 | 0.06 | 464.5 | 145.95 | 2026-08-10 12:28:00 |
| Himatsingka Seide Ltd. | 514043 | 82.2 | 82.2 | 79.34 | 80.56 | 79.46 | -1.10 | -1.37 | 7481 | 0.06 | 231.6 | 67.55 | 2026-08-10 12:28:00 |
| Hinduja Global Solutions Ltd. | 532859 | 424.95 | 425 | 410 | 429.05 | 417 | -12.05 | -2.81 | 4839 | 0.20 | 1698.15 | 341.6 | 2026-08-10 12:28:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4910 | 4958.95 | 4895.3 | 4910 | 4953.75 | 43.75 | 0.89 | 36487 | 18.07 | 5675 | 1767.95 | 2026-08-10 12:28:00 |
| Hindustan Copper Ltd. | 513599 | 538.85 | 542.15 | 532.75 | 536 | 539 | 3.00 | 0.56 | 258908 | 13.96 | 759.2 | 94 | 2026-08-10 12:28:00 |
| Hindustan Foods Ltd. | 519126 | 581.9 | 592.35 | 573.35 | 575.35 | 592.35 | 17.00 | 2.95 | 3971 | 0.24 | 749.15 | 405 | 2026-08-10 12:28:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.45 | 222.9 | 217.85 | 221.8 | 219.65 | -2.15 | -0.97 | 1125 | 0.02 | 659.35 | 171 | 2026-08-10 12:26:00 |
| Hitachi Energy India Ltd. | 543187 | 34554.95 | 36089.65 | 34258.7 | 32580 | 36029.95 | 3449.95 | 10.59 | 44277 | 159.53 | 38800 | 2845.9 | 2026-08-10 12:28:00 |
| HLE Glascoat Ltd. | 522215 | 477.45 | 477.45 | 460 | 466.45 | 468.3 | 1.85 | 0.40 | 14403 | 0.67 | 815.29 | 218 | 2026-08-10 12:28:00 |
| HMA Agro Industries Ltd. | 543929 | 24.72 | 24.72 | 22.57 | 22.19 | 22.86 | 0.67 | 3.02 | 168843 | 0.39 | 839.95 | 20 | 2026-08-10 12:28:00 |
| Home First Finance Company India Ltd. | 543259 | 1194 | 1199.4 | 1180 | 1192.9 | 1189.15 | -3.75 | -0.31 | 1866 | 0.22 | 1518.8 | 652.25 | 2026-08-10 12:27:00 |
| Honasa Consumer Ltd. | 544014 | 473.2 | 486.55 | 473.15 | 478.05 | 477.65 | -0.40 | -0.08 | 30668 | 1.46 | 2026-08-10 12:28:00 | ||
| Honda India Power Products Ltd. | 522064 | 2100 | 2111.6 | 2093.3 | 2095.95 | 2110 | 14.05 | 0.67 | 194 | 0.04 | 4494 | 1423.95 | 2026-08-10 12:28:00 |
| Honeywell Automation India Ltd. | 517174 | 37794.55 | 37970 | 37720 | 37900.15 | 37913.25 | 13.10 | 0.03 | 2526 | 9.58 | 59700 | 26250.05 | 2026-08-10 12:28:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.1 | 202.4 | 199.3 | 201 | 199.75 | -1.25 | -0.62 | 64021 | 1.28 | 353.95 | 34.35 | 2026-08-10 12:28:00 |
| Hyundai Motor India Ltd. | 544274 | 2206.95 | 2250.05 | 2194.2 | 2197 | 2233.85 | 36.85 | 1.68 | 21767 | 4.86 | 2026-08-10 12:28:00 | ||
| ICICI Bank Ltd. | 532174 | 1425.1 | 1441.55 | 1415.6 | 1422 | 1427 | 5.00 | 0.35 | 546989 | 78.06 | 1494.1 | 796.1 | 2026-08-10 12:28:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1632.8 | 1649.55 | 1609 | 1640 | 1640.75 | 0.75 | 0.05 | 24321 | 3.99 | 2285.85 | 1049.1 | 2026-08-10 12:28:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 499.1 | 502.1 | 491.55 | 502.1 | 497.9 | -4.20 | -0.84 | 40589 | 2.02 | 795 | 380.95 | 2026-08-10 12:28:00 |
| ICRA Ltd. | 532835 | 5104.6 | 5140.55 | 5016.35 | 5005.8 | 5118.4 | 112.60 | 2.25 | 271 | 0.14 | 7700 | 3663.65 | 2026-08-10 12:28:00 |
| Ideaforge Technology Ltd. | 543932 | 928 | 928 | 890 | 908.25 | 908 | -0.25 | -0.03 | 12238 | 1.11 | 1344 | 301 | 2026-08-10 12:28:00 |
| IDFC First Bank Ltd. | 539437 | 84.5 | 85.17 | 84.15 | 84.51 | 84.86 | 0.35 | 0.41 | 416011 | 3.53 | 100.74 | 42.8 | 2026-08-10 12:28:00 |
| IFGL Refractories Ltd. | 540774 | 227 | 237.05 | 224.65 | 227.35 | 232 | 4.65 | 2.05 | 8612 | 0.20 | 935.5 | 120.1 | 2026-08-10 12:28:00 |
| Igarashi Motors India Ltd. | 517380 | 463 | 472 | 457 | 466.1 | 467.9 | 1.80 | 0.39 | 7199 | 0.34 | 848 | 272 | 2026-08-10 12:28:00 |
| IIFL Capital Services Ltd. | 542773 | 333.9 | 334.65 | 333.25 | 334.05 | 333.95 | -0.10 | -0.03 | 3542 | 0.12 | 449 | 48.23 | 2026-08-10 12:28:00 |
| IIFL Finance Ltd. | 532636 | 614.65 | 626 | 614.65 | 614.65 | 620.55 | 5.90 | 0.96 | 41579 | 2.58 | 704.2 | 280.95 | 2026-08-10 12:28:00 |
| IKIO Technologies Ltd. | 543923 | 203.3 | 203.3 | 192.9 | 204.2 | 196.3 | -7.90 | -3.87 | 28029 | 0.55 | 477.15 | 104.1 | 2026-08-10 12:28:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 52.05 | 52.9 | 49 | 52.55 | 49.6 | -2.95 | -5.61 | 93041 | 0.46 | 103.24 | 22.65 | 2026-08-10 12:27:00 |
| Indegene Ltd. | 544172 | 559.95 | 575 | 556.95 | 554.1 | 569.85 | 15.75 | 2.84 | 40176 | 2.29 | 2026-08-10 12:28:00 | ||
| India Pesticides Ltd. | 543311 | 147 | 147 | 142.85 | 145.2 | 144.3 | -0.90 | -0.62 | 5983 | 0.09 | 428.95 | 119.85 | 2026-08-10 12:28:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 689 | 689 | 643.1 | 691.55 | 650.9 | -40.65 | -5.88 | 23988 | 1.56 | 2026-08-10 12:28:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 704.95 | 707.3 | 697.05 | 700.45 | 697.7 | -2.75 | -0.39 | 8253 | 0.58 | 930.8 | 277.5 | 2026-08-10 12:28:00 |
| Indiamart Intermesh Ltd. | 542726 | 1764.95 | 1810.25 | 1755 | 1754.65 | 1796.9 | 42.25 | 2.41 | 9082 | 1.63 | 3293.45 | 1730.5 | 2026-08-10 12:28:00 |
| Indian Bank | 532814 | 887.45 | 901.75 | 885.4 | 899 | 888.45 | -10.55 | -1.17 | 54265 | 4.82 | 1000.05 | 171.65 | 2026-08-10 12:28:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.15 | 127.6 | 125.65 | 127.8 | 126.9 | -0.90 | -0.70 | 180142 | 2.29 | 244.35 | 114.5 | 2026-08-10 12:28:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1492.2 | 1508.5 | 1464.45 | 1470.9 | 1475.55 | 4.65 | 0.32 | 7402 | 1.09 | 1666.7 | 221 | 2026-08-10 12:28:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.35 | 143.35 | 141.45 | 142.4 | 142.25 | -0.15 | -0.11 | 157187 | 2.24 | 196.8 | 65.2 | 2026-08-10 12:28:00 |
| Indian Overseas Bank | 532388 | 34.3 | 34.35 | 33.89 | 34.29 | 34.04 | -0.25 | -0.73 | 163648 | 0.56 | 83.8 | 16.8 | 2026-08-10 12:28:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 521.75 | 526.85 | 516.55 | 519.65 | 525.05 | 5.40 | 1.04 | 48225 | 2.53 | 1148.3 | 485.45 | 2026-08-10 12:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.2 | 89.2 | 88.01 | 88.6 | 88.54 | -0.06 | -0.07 | 244740 | 2.17 | 229.05 | 20.55 | 2026-08-10 12:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119.65 | 119.9 | 118.6 | 120 | 119.3 | -0.70 | -0.58 | 511603 | 6.10 | 2026-08-10 12:28:00 | ||
| Indigo Paints Ltd. | 543258 | 1172 | 1172 | 1133.05 | 1120.2 | 1139.65 | 19.45 | 1.74 | 10497 | 1.20 | 1730.9 | 702.1 | 2026-08-10 12:28:00 |
| Indo Count Industries Ltd. | 521016 | 432 | 433.75 | 411.1 | 425.65 | 428.85 | 3.20 | 0.75 | 15882 | 0.68 | 463.8 | 101.15 | 2026-08-10 12:28:00 |
| Indoco Remedies Ltd. | 532612 | 221.4 | 221.4 | 218.85 | 221.6 | 219 | -2.60 | -1.17 | 2541 | 0.06 | 423.1 | 163.7 | 2026-08-10 12:28:00 |
| Indraprastha Gas Ltd. | 532514 | 151.75 | 153.4 | 151.4 | 151.95 | 152.2 | 0.25 | 0.16 | 506256 | 7.71 | 570.6 | 141.6 | 2026-08-10 12:28:00 |
| Indus Towers Ltd. | 534816 | 374.9 | 377 | 371 | 385 | 373.85 | -11.15 | -2.90 | 91445 | 3.42 | 481.55 | 135.2 | 2026-08-10 12:28:00 |
| IndusInd Bank Ltd. | 532187 | 1010.6 | 1023 | 1010.6 | 1025 | 1019.6 | -5.40 | -0.53 | 199698 | 20.36 | 1694.35 | 605.4 | 2026-08-10 12:28:00 |
| Info Edge (India) Ltd. | 532777 | 1230.4 | 1283.3 | 1230.4 | 1230 | 1282.3 | 52.30 | 4.25 | 99837 | 12.80 | 9194.95 | 909.2 | 2026-08-10 12:28:00 |
| Innova Captab Ltd. | 544067 | 938.05 | 972.3 | 938.05 | 947.35 | 966.55 | 19.20 | 2.03 | 2509 | 0.24 | 2026-08-10 12:28:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 179.8 | 179.8 | 174.1 | 179.3 | 175 | -4.30 | -2.40 | 9408 | 0.16 | 279 | 38.5 | 2026-08-10 12:26:00 |
| Inox India Ltd. | 544046 | 1952.05 | 1979.1 | 1937.65 | 1955.9 | 1968.65 | 12.75 | 0.65 | 6495 | 1.28 | 2026-08-10 12:28:00 | ||
| Inox Wind Ltd. | 539083 | 75.1 | 77 | 73.57 | 77.95 | 74.88 | -3.07 | -3.94 | 1324278 | 9.92 | 663 | 73.57 | 2026-08-10 12:28:00 |
| Insecticides (India) Ltd. | 532851 | 656 | 656 | 637.85 | 644.9 | 647.2 | 2.30 | 0.36 | 90 | 0.01 | 1096.3 | 410.2 | 2026-08-10 12:28:00 |
| Intellect Design Arena Ltd. | 538835 | 721.15 | 728.95 | 716.2 | 721.05 | 725.4 | 4.35 | 0.60 | 6814 | 0.49 | 1255 | 388 | 2026-08-10 12:28:00 |
| Interglobe Aviation Ltd. | 539448 | 5300 | 5353.5 | 5298 | 5345 | 5337.5 | -7.50 | -0.14 | 10276 | 5.48 | 6225.05 | 1676 | 2026-08-10 12:28:00 |
| International Gemological Institute Ltd. | 544311 | 362.25 | 362.25 | 352.6 | 355.65 | 355 | -0.65 | -0.18 | 254464 | 9.03 | 2026-08-10 12:28:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1908.45 | 1908.45 | 1727.3 | 1737.25 | 1741.3 | 4.05 | 0.23 | 9122 | 1.59 | 2026-08-10 12:28:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 169.2 | 175 | 167.8 | 167.8 | 172.2 | 4.40 | 2.62 | 156445 | 2.69 | 537.05 | 57.51 | 2026-08-10 12:28:00 |
| Ipca Laboratories Ltd. | 524494 | 1721.2 | 1743 | 1686.65 | 1736.85 | 1692.8 | -44.05 | -2.54 | 9862 | 1.67 | 1941.4 | 670 | 2026-08-10 12:28:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.66 | 19.66 | 19.49 | 19.68 | 19.58 | -0.10 | -0.51 | 577552 | 1.13 | 78.05 | 19.27 | 2026-08-10 12:28:00 |
| Ircon International Ltd. | 541956 | 131.5 | 131.5 | 129.15 | 131.2 | 130.65 | -0.55 | -0.42 | 35261 | 0.46 | 351.65 | 38.6 | 2026-08-10 12:28:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 819.75 | 819.75 | 804 | 815.8 | 810 | -5.80 | -0.71 | 1418 | 0.11 | 1677.25 | 418.25 | 2026-08-10 12:28:00 |
| ITI Ltd. | 523610 | 281.75 | 296 | 280.5 | 282.9 | 289.05 | 6.15 | 2.17 | 53790 | 1.55 | 592.85 | 86.5 | 2026-08-10 12:28:00 |
| J Kumar Infraprojects Ltd. | 532940 | 507.6 | 507.6 | 500 | 497.65 | 502.25 | 4.60 | 0.92 | 1510 | 0.08 | 935.5 | 216.45 | 2026-08-10 12:28:00 |
| Jagran Prakashan Ltd. | 532705 | 64.43 | 64.43 | 62.93 | 63.37 | 63.07 | -0.30 | -0.47 | 8765 | 0.06 | 129.45 | 58.15 | 2026-08-10 12:28:00 |
| Jai Corp Ltd. | 512237 | 103.6 | 103.95 | 102.45 | 103.6 | 103.35 | -0.25 | -0.24 | 5444 | 0.06 | 438 | 88.35 | 2026-08-10 12:28:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.06 | 18.09 | 17.77 | 17.93 | 17.89 | -0.04 | -0.22 | 1595768 | 2.85 | 27.62 | 5.17 | 2026-08-10 12:28:00 |
| Jamna Auto Industries Ltd. | 520051 | 137.55 | 137.55 | 121.45 | 144.8 | 129.85 | -14.95 | -10.32 | 685288 | 8.90 | 152.5 | 68.52 | 2026-08-10 12:28:00 |
| Jana Small Finance Bank Ltd. | 544118 | 544.65 | 550.65 | 542 | 551.8 | 544.1 | -7.70 | -1.40 | 6548 | 0.36 | 2026-08-10 12:28:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.61 | 92.61 | 91.29 | 92.32 | 92.15 | -0.17 | -0.18 | 51938 | 0.48 | 117.1 | 20.25 | 2026-08-10 12:28:00 |
| JBM Auto Ltd. | 532605 | 651.6 | 651.6 | 642.8 | 648.55 | 646.1 | -2.45 | -0.38 | 4989 | 0.32 | 2417.3 | 361.7 | 2026-08-10 12:28:00 |
| Jindal Stainless Ltd. | 532508 | 736.5 | 741 | 734 | 734.7 | 738 | 3.30 | 0.45 | 9869 | 0.73 | 883.25 | 116 | 2026-08-10 12:28:00 |
| Jindal Steel Ltd. | 532286 | 1097.75 | 1122.95 | 1097.75 | 1097.8 | 1120.25 | 22.45 | 2.04 | 24054 | 2.69 | 1306 | 377.05 | 2026-08-10 12:28:00 |
| Jindal Worldwide Ltd. | 531543 | 38.63 | 38.93 | 38.32 | 38.95 | 38.33 | -0.62 | -1.59 | 110539 | 0.42 | 477 | 17.99 | 2026-08-10 12:28:00 |
| JIO Financial Services Ltd. | 543940 | 257 | 257.75 | 254.75 | 257.4 | 256.4 | -1.00 | -0.39 | 843810 | 21.64 | 2026-08-10 12:28:00 | ||
| JK Cement Ltd. | 532644 | 5375 | 5445.45 | 5375 | 5379.7 | 5445.45 | 65.75 | 1.22 | 868 | 0.47 | 7565 | 2425.55 | 2026-08-10 12:28:00 |
| JK Paper Ltd. | 532162 | 383.95 | 391.05 | 382.85 | 387.15 | 388.5 | 1.35 | 0.35 | 10031 | 0.39 | 639.15 | 276 | 2026-08-10 12:28:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.1 | 391.3 | 381.5 | 395 | 388 | -7.00 | -1.77 | 118066 | 4.58 | 611.6 | 124.7 | 2026-08-10 12:28:00 |
| JM Financial Ltd. | 523405 | 129.5 | 129.5 | 126.05 | 127.25 | 127.95 | 0.70 | 0.55 | 80263 | 1.03 | 199.75 | 57.38 | 2026-08-10 12:28:00 |
| JSW Energy Ltd. | 533148 | 562.3 | 571.5 | 562.3 | 566.3 | 569.05 | 2.75 | 0.49 | 84839 | 4.83 | 804.95 | 204.8 | 2026-08-10 12:28:00 |
| JSW Holdings Ltd. | 532642 | 12092.85 | 12092.85 | 11762.05 | 11992.65 | 11950 | -42.65 | -0.36 | 110 | 0.13 | 27760.5 | 3355 | 2026-08-10 12:27:00 |
| JSW Infrastructure Ltd. | 543994 | 341.25 | 343.7 | 335.6 | 335.75 | 341.9 | 6.15 | 1.83 | 2143669 | 73.29 | 2026-08-10 12:28:00 | ||
| JTEKT India Ltd. | 520057 | 139 | 142 | 138.5 | 140.1 | 141.7 | 1.60 | 1.14 | 3006 | 0.04 | 225.25 | 83.95 | 2026-08-10 12:28:00 |
| JTL Industries Ltd | 534600 | 77.63 | 78.35 | 76.35 | 77.38 | 78.11 | 0.73 | 0.94 | 62144 | 0.49 | 436 | 40.31 | 2026-08-10 12:28:00 |
| Jubilant FoodWorks Ltd. | 533155 | 489.1 | 496.4 | 482.45 | 485 | 496.4 | 11.40 | 2.35 | 119054 | 5.91 | 796.75 | 408.5 | 2026-08-10 12:28:00 |
| Jubilant Ingrevia Ltd. | 543271 | 739 | 747 | 733.6 | 739.6 | 747 | 7.40 | 1.00 | 7333 | 0.55 | 884.95 | 350.8 | 2026-08-10 12:28:00 |
| Jubilant Pharmova Ltd. | 530019 | 930.95 | 957.9 | 930.95 | 931.75 | 953.4 | 21.65 | 2.32 | 7661 | 0.73 | 1309 | 268.8 | 2026-08-10 12:28:00 |
| Juniper Hotels Ltd. | 544129 | 193.4 | 197.3 | 193.4 | 194.85 | 196.3 | 1.45 | 0.74 | 14834 | 0.29 | 2026-08-10 12:26:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 317.85 | 323.3 | 317.3 | 320.45 | 321.8 | 1.35 | 0.42 | 6551 | 0.21 | 2026-08-10 12:28:00 | ||
| Jupiter Wagons Ltd. | 533272 | 262.2 | 262.2 | 257.4 | 259.9 | 259.05 | -0.85 | -0.33 | 34763 | 0.90 | 748.05 | 57.15 | 2026-08-10 12:27:00 |
| Just Dial Ltd. | 535648 | 679.35 | 691 | 673 | 683 | 686.6 | 3.60 | 0.53 | 5726 | 0.39 | 1394.95 | 486.05 | 2026-08-10 12:28:00 |
| Jyothy Labs Ltd. | 532926 | 206.5 | 208.25 | 205.3 | 206.45 | 205.8 | -0.65 | -0.31 | 24731 | 0.51 | 595 | 174.55 | 2026-08-10 12:28:00 |
| Jyoti CNC Automation Ltd. | 544081 | 794.6 | 799.8 | 775.8 | 784.25 | 794.8 | 10.55 | 1.35 | 73008 | 5.80 | 2026-08-10 12:28:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 890 | 907.65 | 885 | 889.05 | 887.05 | -2.00 | -0.22 | 7246 | 0.64 | 1818.45 | 700 | 2026-08-10 12:28:00 |
| K.P.R. Mill Ltd. | 532889 | 1073.25 | 1082.6 | 1065.7 | 1076.85 | 1076.8 | -0.05 | 0.00 | 6665 | 0.72 | 1395.4 | 479.55 | 2026-08-10 12:28:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 448.65 | 508.95 | 439.7 | 449.5 | 493 | 43.50 | 9.68 | 61268 | 3.02 | 644.65 | 171 | 2026-08-10 12:28:00 |
| Kalpataru Ltd. | 544423 | 284.15 | 292.1 | 284.15 | 287 | 288.7 | 1.70 | 0.59 | 1150 | 0.03 | 2026-08-10 12:28:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1325 | 1325 | 1299.65 | 1316.4 | 1313.1 | -3.30 | -0.25 | 1722 | 0.23 | 1479.6 | 353.35 | 2026-08-10 12:28:00 |
| Kalyan Jewellers India Ltd. | 543278 | 608.4 | 619.5 | 603.25 | 610 | 608.4 | -1.60 | -0.26 | 733560 | 44.63 | 794.6 | 69 | 2026-08-10 12:28:00 |
| Kama Holdings Ltd. | 532468 | 2515 | 2515 | 2515 | 2500 | 2515 | 15.00 | 0.60 | 6 | 0.00 | 16800 | 2348.95 | 2026-08-10 12:28:00 |
| Kaveri Seed Company Ltd. | 532899 | 767.85 | 776 | 759.1 | 764.5 | 771.7 | 7.20 | 0.94 | 2895 | 0.22 | 1601.85 | 417 | 2026-08-10 12:28:00 |
| Kaynes Technology India Ltd. | 543664 | 3543.7 | 3846.15 | 3530.7 | 3850 | 3749.15 | -100.85 | -2.62 | 220372 | 82.62 | 7824.95 | 625.05 | 2026-08-10 12:28:00 |
| KDDL Ltd. | 532054 | 3843 | 4012.05 | 3843 | 3844.45 | 3937.15 | 92.70 | 2.41 | 2387 | 0.94 | 4150 | 742.05 | 2026-08-10 12:28:00 |
| KEC International Ltd. | 532714 | 480 | 481.2 | 474.2 | 479.2 | 480 | 0.80 | 0.17 | 43065 | 2.07 | 1312 | 386.55 | 2026-08-10 12:28:00 |
| KEI Industries Ltd. | 517569 | 5600.85 | 5670 | 5563.6 | 5625 | 5608.8 | -16.20 | -0.29 | 17306 | 9.71 | 5705 | 1338.65 | 2026-08-10 12:28:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 522.1 | 523.1 | 506.35 | 513.6 | 520.05 | 6.45 | 1.26 | 13085 | 0.68 | 823.95 | 359.75 | 2026-08-10 12:28:00 |
| Keystone Realtors Ltd | 543669 | 376.8 | 388.9 | 376.25 | 380.35 | 386.15 | 5.80 | 1.52 | 11454 | 0.44 | 799.95 | 359.15 | 2026-08-10 12:28:00 |
| KFin Technologies Ltd. | 543720 | 936.9 | 936.95 | 918.65 | 936 | 928.65 | -7.35 | -0.79 | 24409 | 2.27 | 1640 | 271.05 | 2026-08-10 12:28:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5484.15 | 5723.5 | 5456.75 | 5563.2 | 5593.5 | 30.30 | 0.54 | 606 | 0.34 | 5723.5 | 955.65 | 2026-08-10 12:28:00 |
| KIOCL Ltd. | 540680 | 392 | 401 | 390 | 390.85 | 394.5 | 3.65 | 0.93 | 9220 | 0.36 | 634.35 | 165.2 | 2026-08-10 12:28:00 |
| Kiri Industries Ltd. | 532967 | 427.2 | 433.55 | 422.6 | 428.4 | 430.35 | 1.95 | 0.46 | 8010 | 0.34 | 752.75 | 255.5 | 2026-08-10 12:28:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2142.8 | 2145 | 2043.85 | 2163.55 | 2084.4 | -79.15 | -3.66 | 44585 | 9.29 | 2720.35 | 156.05 | 2026-08-10 12:28:00 |
| Kitex Garments Ltd. | 521248 | 144.8 | 145 | 138.55 | 145 | 139.45 | -5.55 | -3.83 | 73584 | 1.03 | 900 | 135.5 | 2026-08-10 12:28:00 |
| KNR Constructions Ltd. | 532942 | 142.4 | 144.8 | 139.2 | 139.85 | 142.8 | 2.95 | 2.11 | 114887 | 1.64 | 415 | 108.55 | 2026-08-10 12:28:00 |
| Kolte-Patil Developers Ltd. | 532924 | 446.6 | 461 | 436.1 | 445.05 | 460 | 14.95 | 3.36 | 8427 | 0.39 | 584 | 231 | 2026-08-10 12:28:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5953 | 6260 | 5925.9 | 5847.45 | 6172.55 | 325.10 | 5.56 | 8785 | 5.42 | 6725 | 1446.65 | 2026-08-10 12:28:00 |
| KPIT Technologies Ltd. | 542651 | 630.4 | 638.75 | 629.2 | 627.25 | 634.45 | 7.20 | 1.15 | 42294 | 2.68 | 1928.75 | 521.05 | 2026-08-10 12:28:00 |
| KRBL Ltd. | 530813 | 376.15 | 384.1 | 376.15 | 379.05 | 376.4 | -2.65 | -0.70 | 18919 | 0.71 | 495 | 225.7 | 2026-08-10 12:28:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 813 | 822.1 | 804 | 811 | 807.9 | -3.10 | -0.38 | 19855 | 1.60 | 2868 | 474.55 | 2026-08-10 12:28:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 563.6 | 570.2 | 562.95 | 564.6 | 564.25 | -0.35 | -0.06 | 2341 | 0.13 | 1041.8 | 354 | 2026-08-10 12:28:00 |
| L&T Finance Ltd. | 533519 | 307.3 | 314.5 | 305.95 | 310.9 | 314.15 | 3.25 | 1.05 | 158797 | 4.99 | 338.5 | 71.95 | 2026-08-10 12:28:00 |
| L&T Technology Services Ltd. | 540115 | 3637.85 | 3650.4 | 3589.7 | 3596 | 3626.9 | 30.90 | 0.86 | 2410 | 0.87 | 5990 | 3030 | 2026-08-10 12:27:00 |
| La Opala RG Ltd. | 526947 | 188.55 | 194 | 188.55 | 190.15 | 192.9 | 2.75 | 1.45 | 9937 | 0.19 | 479.65 | 163 | 2026-08-10 12:28:00 |
| Landmark Cars Ltd. | 543714 | 536.35 | 540 | 529.05 | 534.45 | 538.85 | 4.40 | 0.82 | 5538 | 0.30 | 901.95 | 306.05 | 2026-08-10 12:28:00 |
| Latent View Analytics Ltd. | 543398 | 294.1 | 301 | 294.1 | 297.2 | 299.95 | 2.75 | 0.93 | 7362 | 0.22 | 575 | 248.6 | 2026-08-10 12:27:00 |
| Laurus Labs Ltd. | 540222 | 1850.4 | 1870 | 1850.35 | 1855 | 1858.95 | 3.95 | 0.21 | 31183 | 5.80 | 1870 | 279.65 | 2026-08-10 12:28:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.9 | 181 | 175.15 | 175.8 | 179.25 | 3.45 | 1.96 | 45620 | 0.82 | 395.9 | 107.45 | 2026-08-10 12:28:00 |
| Le Travenues Technology Ltd. | 544192 | 176.7 | 183.8 | 174.2 | 175.6 | 180 | 4.40 | 2.51 | 99899 | 1.80 | 2026-08-10 12:28:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.85 | 110.95 | 106.6 | 111.05 | 107.75 | -3.30 | -2.97 | 537330 | 5.79 | 180.6 | 66.55 | 2026-08-10 12:28:00 |
| Life Insurance Corporation of India | 543526 | 395 | 396.25 | 392.2 | 392.8 | 396.15 | 3.35 | 0.85 | 507657 | 20.11 | 1221.5 | 385.9 | 2026-08-10 12:28:00 |
| Linde India Ltd. | 523457 | 7189.3 | 7189.3 | 7038.7 | 7097 | 7057.25 | -39.75 | -0.56 | 385 | 0.27 | 9909 | 2932.85 | 2026-08-10 12:28:00 |
| Lloyds Engineering Works Ltd. | 539992 | 97.57 | 99.78 | 95.48 | 96.78 | 95.79 | -0.99 | -1.02 | 1087121 | 10.41 | 99.78 | 12.3 | 2026-08-10 12:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 83.95 | 84.72 | 82.2 | 83.42 | 82.24 | -1.18 | -1.41 | 255182 | 2.10 | 86.74 | 3.96 | 2026-08-10 12:28:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 2114.25 | 2126.75 | 2038.5 | 2100.35 | 2043.45 | -56.90 | -2.71 | 26677 | 5.45 | 2126.75 | 136.75 | 2026-08-10 12:28:00 |
| Lodha Developers Ltd. | 543287 | 1220.1 | 1238.4 | 1205 | 1210 | 1235.4 | 25.40 | 2.10 | 33237 | 4.11 | 1648 | 355.5 | 2026-08-10 12:28:00 |
| LT Foods Ltd. | 532783 | 432.45 | 434.45 | 425.55 | 428.3 | 427.4 | -0.90 | -0.21 | 29358 | 1.25 | 518.35 | 85 | 2026-08-10 12:28:00 |
| LTM Ltd. | 540005 | 4665.8 | 4798.5 | 4665.8 | 4665 | 4788.7 | 123.70 | 2.65 | 39249 | 18.80 | 6764.8 | 3539.95 | 2026-08-10 12:28:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1750.7 | 1757.95 | 1710.15 | 1722.05 | 1735.6 | 13.55 | 0.79 | 8278 | 1.44 | 1898.65 | 201.35 | 2026-08-10 12:28:00 |
| Lumax Industries Ltd. | 517206 | 5849.85 | 5850 | 5656.25 | 5788.3 | 5656.25 | -132.05 | -2.28 | 1078 | 0.61 | 6969.9 | 1300 | 2026-08-10 12:28:00 |
| Magellanic Cloud Ltd. | 538891 | 29.96 | 29.96 | 29.05 | 29.68 | 29.2 | -0.48 | -1.62 | 64620 | 0.19 | 688 | 19.43 | 2026-08-10 12:28:00 |
| Mahanagar Gas Ltd. | 539957 | 1145 | 1158.15 | 1128.3 | 1134.85 | 1131.75 | -3.10 | -0.27 | 8142 | 0.92 | 1988.55 | 772 | 2026-08-10 12:28:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 406.5 | 415 | 395 | 408.5 | 412.5 | 4.00 | 0.98 | 203774 | 8.41 | 415 | 176.3 | 2026-08-10 12:28:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 230 | 233.85 | 226.4 | 229.5 | 229.2 | -0.30 | -0.13 | 2374 | 0.05 | 504.35 | 208.4 | 2026-08-10 12:28:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 390.8 | 395.5 | 386.85 | 386.1 | 387.8 | 1.70 | 0.44 | 3506 | 0.14 | 679.15 | 276.45 | 2026-08-10 12:28:00 |
| Mahindra Logistics Ltd. | 540768 | 400.65 | 416.5 | 400.65 | 402.95 | 411.2 | 8.25 | 2.05 | 216078 | 8.89 | 567.3 | 238.5 | 2026-08-10 12:28:00 |
| Man InfraConstruction Ltd. | 533169 | 114.4 | 117.21 | 113.32 | 113.32 | 116.01 | 2.69 | 2.37 | 103292 | 1.20 | 262.5 | 66.25 | 2026-08-10 12:28:00 |
| Manappuram Finance Ltd. | 531213 | 368.4 | 371.55 | 365.35 | 365.4 | 369.15 | 3.75 | 1.03 | 84133 | 3.11 | 381.4 | 90.5 | 2026-08-10 12:28:00 |
| Mankind Pharma Ltd. | 543904 | 2457.45 | 2482.15 | 2435.05 | 2439 | 2439.9 | 0.90 | 0.04 | 4313 | 1.05 | 3050 | 1240.75 | 2026-08-10 12:28:00 |
| Manorama Industries Ltd. | 541974 | 1647.85 | 1667.6 | 1623.7 | 1628.05 | 1664.95 | 36.90 | 2.27 | 1714 | 0.29 | 2399.95 | 289.4 | 2026-08-10 12:28:00 |
| Marico Ltd. | 531642 | 864.9 | 864.9 | 852.45 | 864.7 | 852.9 | -11.80 | -1.36 | 322698 | 27.52 | 889.95 | 462.95 | 2026-08-10 12:28:00 |
| Marksans Pharma Ltd. | 524404 | 273.55 | 275.9 | 268.5 | 273.8 | 268.95 | -4.85 | -1.77 | 23184 | 0.62 | 358.5 | 45.65 | 2026-08-10 12:28:00 |
| Maruti Suzuki India Ltd. | 532500 | 14050.3 | 14111 | 13950.3 | 14050 | 14090 | 40.00 | 0.28 | 10798 | 15.21 | 17371.6 | 8076.65 | 2026-08-10 12:28:00 |
| MAS Financial Services Ltd. | 540749 | 303 | 305 | 299.4 | 302.8 | 302.2 | -0.60 | -0.20 | 10702 | 0.32 | 1058.85 | 221.5 | 2026-08-10 12:27:00 |
| Mastek Ltd. | 523704 | 1840 | 1849.75 | 1810.55 | 1831.65 | 1816.6 | -15.05 | -0.82 | 1689 | 0.31 | 3375 | 1334 | 2026-08-10 12:28:00 |
| Matrimony.Com Ltd. | 540704 | 477.05 | 482.4 | 470 | 479.95 | 480.9 | 0.95 | 0.20 | 812 | 0.04 | 849.8 | 363.3 | 2026-08-10 12:28:00 |
| Max Estates Ltd. | 544008 | 393.3 | 417.1 | 393.3 | 396.85 | 414.7 | 17.85 | 4.50 | 1192 | 0.05 | 2026-08-10 12:28:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1045 | 1079.7 | 1045 | 1073 | 1077.7 | 4.70 | 0.44 | 662267 | 71.37 | 1314.3 | 306 | 2026-08-10 12:28:00 |
| Mayur Uniquoters Ltd. | 522249 | 770 | 781.15 | 751.1 | 774.5 | 767.05 | -7.45 | -0.96 | 5301 | 0.41 | 906.35 | 382.4 | 2026-08-10 12:28:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2524.1 | 2556 | 2486.75 | 2500 | 2547.95 | 47.95 | 1.92 | 28621 | 7.29 | 5859.95 | 278.4 | 2026-08-10 12:28:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 370.25 | 370.95 | 344.05 | 364.55 | 354.3 | -10.25 | -2.81 | 8611 | 0.31 | 2026-08-10 12:28:00 | ||
| Medplus Health Services Ltd. | 543427 | 704.95 | 704.95 | 686.45 | 700.2 | 687.75 | -12.45 | -1.78 | 7044 | 0.48 | 1052.05 | 570 | 2026-08-10 12:28:00 |
| Meghmani Organics Ltd. | 543331 | 53 | 56.4 | 53 | 52.54 | 55 | 2.46 | 4.68 | 91501 | 0.50 | 135.9 | 36.41 | 2026-08-10 12:28:00 |
| Metro Brands Ltd. | 543426 | 996.45 | 996.45 | 979 | 972.5 | 979.05 | 6.55 | 0.67 | 127318 | 12.47 | 1440.45 | 737 | 2026-08-10 12:28:00 |
| Metropolis Healthcare Ltd. | 542650 | 561.05 | 572.95 | 559.9 | 563.35 | 571.5 | 8.15 | 1.45 | 5843 | 0.33 | 2306.85 | 413 | 2026-08-10 12:28:00 |
| Minda Corporation Ltd. | 538962 | 717.05 | 749 | 717.05 | 722.2 | 745.05 | 22.85 | 3.16 | 50662 | 3.77 | 749 | 187 | 2026-08-10 12:28:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 435.85 | 443.6 | 429.35 | 434.8 | 438.8 | 4.00 | 0.92 | 30164 | 1.32 | 547.45 | 168.95 | 2026-08-10 12:28:00 |
| MM Forgings Ltd. | 522241 | 624.9 | 664.65 | 621.65 | 627.6 | 650.5 | 22.90 | 3.65 | 4541 | 0.30 | 1403.05 | 276.05 | 2026-08-10 12:28:00 |
| MMTC Ltd. | 513377 | 64.41 | 65.35 | 62.5 | 63.95 | 64.81 | 0.86 | 1.34 | 120368 | 0.78 | 131.88 | 26.36 | 2026-08-10 12:28:00 |
| MOIL Ltd. | 533286 | 278.65 | 284.1 | 277.05 | 278.6 | 283.4 | 4.80 | 1.72 | 20671 | 0.59 | 588.35 | 140.65 | 2026-08-10 12:28:00 |
| Mold-Tek Packaging Ltd. | 533080 | 678.65 | 693.4 | 676.35 | 686.05 | 676.35 | -9.70 | -1.41 | 5802 | 0.39 | 1123.05 | 415 | 2026-08-10 12:28:00 |
| Monte Carlo Fashions Ltd. | 538836 | 507.85 | 513 | 497.25 | 500.05 | 511.25 | 11.20 | 2.24 | 2380 | 0.12 | 984 | 465 | 2026-08-10 12:28:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.43 | 41.89 | 41.27 | 41.16 | 41.48 | 0.32 | 0.78 | 320934 | 1.33 | 80 | 35.67 | 2026-08-10 12:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 864.85 | 878.4 | 862 | 870 | 871.25 | 1.25 | 0.14 | 16360 | 1.43 | 2677 | 487.85 | 2026-08-10 12:28:00 |
| Mphasis Ltd. | 526299 | 2480.1 | 2519.4 | 2480 | 2480.05 | 2510.05 | 30.00 | 1.21 | 24645 | 6.19 | 3239.55 | 1660.65 | 2026-08-10 12:28:00 |
| MPS Ltd. | 532440 | 2956.1 | 2980 | 2884.05 | 2930.45 | 2893 | -37.45 | -1.28 | 3603 | 1.04 | 3071.85 | 620 | 2026-08-10 12:28:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 227.25 | 234.9 | 225.45 | 224.65 | 233.05 | 8.40 | 3.74 | 464527 | 10.83 | 2196 | 164.95 | 2026-08-10 12:28:00 |
| MSTC Ltd. | 542597 | 589.95 | 589.95 | 581.1 | 590.45 | 583 | -7.45 | -1.26 | 3636 | 0.21 | 1165 | 239.65 | 2026-08-10 12:28:00 |
| MTAR Technologies Ltd. | 543270 | 6950 | 6999 | 6755 | 7075.6 | 6887 | -188.60 | -2.67 | 8358 | 5.76 | 8714.95 | 1152 | 2026-08-10 12:28:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2645 | 2746 | 2602.6 | 2650 | 2729.4 | 79.40 | 3.00 | 205207 | 56.01 | 10515.6 | 1156.05 | 2026-08-10 12:28:00 |
| Muthoot Finance Ltd. | 533398 | 2914.4 | 2936.95 | 2887 | 2886.4 | 2917.7 | 31.30 | 1.08 | 21524 | 6.28 | 4149 | 911.4 | 2026-08-10 12:28:00 |
| Muthoot Microfin Ltd. | 544055 | 216.85 | 217.6 | 211.5 | 214 | 216.85 | 2.85 | 1.33 | 16424 | 0.36 | 2026-08-10 12:28:00 | ||
| NACL Industries Ltd. | 524709 | 177.1 | 181.45 | 173.95 | 177.3 | 180.3 | 3.00 | 1.69 | 14238 | 0.26 | 337.65 | 48.6 | 2026-08-10 12:28:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1899.45 | 1899.45 | 1843 | 1884 | 1851.9 | -32.10 | -1.70 | 6786 | 1.26 | 2371.6 | 657.25 | 2026-08-10 12:28:00 |
| Natco Pharma Ltd. | 524816 | 914.5 | 932 | 914.5 | 917.15 | 918.2 | 1.05 | 0.11 | 21633 | 1.99 | 1638.35 | 502 | 2026-08-10 12:28:00 |
| National Aluminium Company Ltd. | 532234 | 378.55 | 387.6 | 378.55 | 381.75 | 385.2 | 3.45 | 0.90 | 371389 | 14.31 | 445.1 | 67 | 2026-08-10 12:28:00 |
| National Fertilizers Ltd. | 523630 | 72.39 | 73 | 71.54 | 71.81 | 72.61 | 0.80 | 1.11 | 34717 | 0.25 | 169.95 | 46 | 2026-08-10 12:28:00 |
| Nava Ltd. | 513023 | 578.05 | 584.3 | 573.7 | 582.1 | 578.65 | -3.45 | -0.59 | 12543 | 0.73 | 1346.7 | 162.55 | 2026-08-10 12:28:00 |
| Navin Fluorine International Ltd. | 532504 | 8261 | 8316 | 8174.95 | 8272.05 | 8226 | -46.05 | -0.56 | 7258 | 5.97 | 8646.8 | 2876.45 | 2026-08-10 12:28:00 |
| Nazara Technologies Ltd. | 543280 | 351.4 | 362.1 | 351.4 | 352.25 | 355.25 | 3.00 | 0.85 | 49910 | 1.77 | 1450 | 216 | 2026-08-10 12:28:00 |
| NBCC (India) Ltd. | 534309 | 95.21 | 95.51 | 94.3 | 95.2 | 95.49 | 0.29 | 0.30 | 201773 | 1.93 | 209.75 | 29.85 | 2026-08-10 12:28:00 |
| Neogen Chemicals Ltd. | 542665 | 2063.55 | 2182.7 | 2063.55 | 2029.15 | 2166.55 | 137.40 | 6.77 | 10788 | 2.34 | 2414.9 | 978 | 2026-08-10 12:28:00 |
| Nephrocare Health Services Ltd. | 544647 | 675.75 | 709.15 | 675.75 | 694.2 | 703.7 | 9.50 | 1.37 | 7222 | 0.51 | 2026-08-10 12:28:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4942.9 | 5084 | 4925 | 4940.65 | 4956.7 | 16.05 | 0.32 | 101072 | 50.10 | 5241.65 | 739.7 | 2026-08-10 12:28:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.31 | 29.6 | 29.01 | 29.54 | 29.2 | -0.34 | -1.15 | 123678 | 0.36 | 136.2 | 27.4 | 2026-08-10 12:28:00 |
| Neuland Laboratories Ltd. | 524558 | 23298.7 | 23298.7 | 22191.15 | 22843.55 | 22351.3 | -492.25 | -2.15 | 2845 | 6.36 | 23298.7 | 1069 | 2026-08-10 12:28:00 |
| Newgen Software Technologies Ltd. | 540900 | 546.6 | 571.3 | 546 | 551.5 | 567 | 15.50 | 2.81 | 124657 | 7.07 | 1795.5 | 327.95 | 2026-08-10 12:28:00 |
| NHPC Ltd. | 533098 | 76.75 | 77.48 | 76.63 | 77 | 77.09 | 0.09 | 0.12 | 289310 | 2.23 | 118.45 | 33.4 | 2026-08-10 12:28:00 |
| NIIT Learning Systems Ltd. | 543952 | 244.45 | 248.65 | 240 | 242.6 | 248.2 | 5.60 | 2.31 | 8372 | 0.21 | 576 | 205 | 2026-08-10 12:28:00 |
| Nilkamal Ltd. | 523385 | 1739.55 | 1757.65 | 1709.5 | 1748.85 | 1734.05 | -14.80 | -0.85 | 756 | 0.13 | 2800 | 1035.5 | 2026-08-10 12:28:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.85 | 1190.4 | 1166.85 | 1193 | 1180.8 | -12.20 | -1.02 | 88888 | 10.50 | 1233 | 197.1 | 2026-08-10 12:28:00 |
| Nitin Spinners Ltd. | 532698 | 586 | 598.65 | 556.65 | 575.5 | 563.25 | -12.25 | -2.13 | 46288 | 2.61 | 598.65 | 182.25 | 2026-08-10 12:28:00 |
| NLC India Ltd. | 513683 | 293.8 | 293.8 | 282.25 | 304.15 | 289.05 | -15.10 | -4.96 | 342193 | 9.89 | 387.7 | 65.05 | 2026-08-10 12:28:00 |
| NMDC Ltd. | 526371 | 85.25 | 86.98 | 84.75 | 85.24 | 86.12 | 0.88 | 1.03 | 1233561 | 10.62 | 286.35 | 59.56 | 2026-08-10 12:28:00 |
| NMDC Steel Ltd. | 543768 | 44.11 | 45.1 | 43.75 | 43.89 | 44.73 | 0.84 | 1.91 | 456394 | 2.04 | 73.67 | 28.35 | 2026-08-10 12:27:00 |
| NRB Bearings Ltd. | 530367 | 462.15 | 471.9 | 444.95 | 462.1 | 468.75 | 6.65 | 1.44 | 77598 | 3.64 | 471.9 | 125.05 | 2026-08-10 12:28:00 |
| NTPC Ltd. | 532555 | 342.2 | 343.95 | 338.65 | 345 | 339.3 | -5.70 | -1.65 | 407805 | 13.84 | 448.3 | 152.8 | 2026-08-10 12:28:00 |
| Nucleus Software Exports Ltd. | 531209 | 698 | 712.2 | 697 | 693.05 | 706.75 | 13.70 | 1.98 | 501 | 0.04 | 1787.8 | 365 | 2026-08-10 12:28:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1591.25 | 1631.3 | 1577.2 | 1642.75 | 1604.3 | -38.45 | -2.34 | 80394 | 12.90 | 2026-08-10 12:28:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 344.1 | 345.8 | 337.35 | 345.85 | 341.05 | -4.80 | -1.39 | 15346 | 0.52 | 477.35 | 276.3 | 2026-08-10 12:27:00 |
| Oberoi Realty Ltd. | 533273 | 1777 | 1797 | 1764.8 | 1777 | 1796 | 19.00 | 1.07 | 7490 | 1.35 | 2349.8 | 790.05 | 2026-08-10 12:28:00 |
| Oil India Ltd. | 533106 | 451.5 | 462.2 | 448.75 | 441 | 455.5 | 14.50 | 3.29 | 344485 | 15.69 | 767.3 | 168.3 | 2026-08-10 12:27:00 |
| Olectra Greentech Ltd. | 532439 | 1397.45 | 1397.45 | 1368 | 1384.95 | 1373.2 | -11.75 | -0.85 | 5990 | 0.82 | 2222 | 374.35 | 2026-08-10 12:28:00 |
| One97 Communications Ltd. | 543396 | 1454.2 | 1568.75 | 1448.1 | 1441 | 1561.6 | 120.60 | 8.37 | 606511 | 94.71 | 1568.75 | 310 | 2026-08-10 12:28:00 |
| Optiemus Infracom Ltd. | 530135 | 571.7 | 576.25 | 560.45 | 561.6 | 564.3 | 2.70 | 0.48 | 2783 | 0.16 | 873.65 | 160.45 | 2026-08-10 12:28:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11830.65 | 11910.55 | 11664.25 | 11725.6 | 11713 | -12.60 | -0.11 | 4531 | 5.31 | 13203.6 | 2883.8 | 2026-08-10 12:28:00 |
| Orchid Pharma Ltd. | 524372 | 1036 | 1057.95 | 1011 | 1004.6 | 1056.85 | 52.25 | 5.20 | 4558 | 0.48 | 1998 | 292.05 | 2026-08-10 12:28:00 |
| Orient Cement Ltd. | 535754 | 136.55 | 137.4 | 136 | 136.7 | 137.3 | 0.60 | 0.44 | 8411 | 0.12 | 379.4 | 104.7 | 2026-08-10 12:28:00 |
| Orient Electric Ltd. | 541301 | 193.9 | 194 | 188.7 | 189 | 189.5 | 0.50 | 0.26 | 38766 | 0.73 | 297.15 | 149.5 | 2026-08-10 12:28:00 |
| Page Industries Ltd. | 532827 | 39700.05 | 39869.95 | 39111.2 | 39944.65 | 39160.5 | -784.15 | -1.96 | 678 | 2.66 | 54262.3 | 29800 | 2026-08-10 12:27:00 |
| Paisalo Digital Ltd. | 532900 | 68.54 | 70.99 | 68.54 | 68.69 | 70.15 | 1.46 | 2.13 | 524220 | 3.68 | 199.25 | 29.4 | 2026-08-10 12:28:00 |
| Panama Petrochem Ltd. | 524820 | 512.95 | 523.6 | 502.85 | 504.35 | 521 | 16.65 | 3.30 | 7883 | 0.41 | 523.6 | 229 | 2026-08-10 12:28:00 |
| Paradeep Phosphates Ltd. | 543530 | 150.1 | 152 | 147.55 | 149.35 | 150.95 | 1.60 | 1.07 | 332819 | 5.02 | 234.05 | 47.4 | 2026-08-10 12:28:00 |
| Parag Milk Foods Ltd. | 539889 | 223 | 223 | 219 | 223.2 | 221.35 | -1.85 | -0.83 | 16750 | 0.37 | 101006 | 68 | 2026-08-10 12:28:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1279.35 | 1282.95 | 1237 | 1275.7 | 1244 | -31.70 | -2.48 | 32432 | 4.03 | 1943.6 | 447.1 | 2026-08-10 12:28:00 |
| Patel Engineering Ltd. | 531120 | 28.59 | 29.34 | 28.47 | 28.6 | 29.22 | 0.62 | 2.17 | 227105 | 0.66 | 79 | 13.1 | 2026-08-10 12:28:00 |
| Paushak Ltd. | 532742 | 709 | 711.2 | 692.9 | 705.9 | 706.05 | 0.15 | 0.02 | 1034 | 0.07 | 10349 | 343 | 2026-08-10 12:28:00 |
| PB Fintech Ltd. | 543390 | 1600.2 | 1641 | 1589.55 | 1610 | 1633.4 | 23.40 | 1.45 | 40300 | 6.58 | 2254.95 | 356.2 | 2026-08-10 12:28:00 |
| PC Jeweller Ltd. | 534809 | 9.88 | 10.05 | 9.71 | 9.78 | 9.99 | 0.21 | 2.15 | 10164085 | 10.15 | 186.8 | 7.45 | 2026-08-10 12:28:00 |
| PDS Ltd. | 538730 | 356.4 | 388 | 356.4 | 361.55 | 386 | 24.45 | 6.76 | 11390 | 0.44 | 658.15 | 246 | 2026-08-10 12:28:00 |
| Pearl Global Industries Ltd. | 532808 | 2571.6 | 2571.65 | 2405 | 2460.9 | 2450.5 | -10.40 | -0.42 | 10508 | 2.57 | 2571.65 | 334.35 | 2026-08-10 12:28:00 |
| Persistent Systems Ltd. | 533179 | 5475 | 5541.95 | 5474.95 | 5475 | 5502.5 | 27.50 | 0.50 | 14105 | 7.76 | 8979.85 | 3091.65 | 2026-08-10 12:28:00 |
| Petronet LNG Ltd. | 532522 | 280.95 | 280.95 | 276 | 278.3 | 276.3 | -2.00 | -0.72 | 25989 | 0.72 | 384.9 | 193.4 | 2026-08-10 12:28:00 |
| PG Electroplast Ltd. | 533581 | 625.7 | 629.75 | 610.6 | 630.65 | 624.4 | -6.25 | -0.99 | 111744 | 6.98 | 4100 | 337 | 2026-08-10 12:28:00 |
| Physicswallah Ltd. | 544609 | 131.6 | 131.6 | 129.2 | 131.5 | 129.75 | -1.75 | -1.33 | 76383 | 0.99 | 2026-08-10 12:28:00 | ||
| PI Industries Ltd. | 523642 | 2750.2 | 2778.75 | 2744.95 | 2762.75 | 2777.35 | 14.60 | 0.53 | 2081 | 0.58 | 4801.4 | 2527.3 | 2026-08-10 12:28:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4424.9 | 4424.9 | 4365.55 | 4417.95 | 4380 | -37.95 | -0.86 | 17 | 0.01 | 8265.95 | 1602.65 | 2026-08-10 12:23:00 |
| Pine Labs Ltd. | 544606 | 155.2 | 163.3 | 153 | 154.25 | 160.7 | 6.45 | 4.18 | 1189491 | 19.12 | 2026-08-10 12:28:00 | ||
| Piramal Pharma Ltd. | 543635 | 209.8 | 218.4 | 209.8 | 209.4 | 215.3 | 5.90 | 2.82 | 272325 | 5.86 | 307.85 | 61.654714455599 | 2026-08-10 12:28:00 |
| Pitti Engineering Ltd. | 513519 | 951.45 | 967.45 | 945 | 939.5 | 967.45 | 27.95 | 2.97 | 2463 | 0.24 | 1511.45 | 256.8 | 2026-08-10 12:28:00 |
| PNB Gilts Ltd. | 532366 | 80.7 | 82 | 80.7 | 80.88 | 81.46 | 0.58 | 0.72 | 7472 | 0.06 | 149.25 | 55.25 | 2026-08-10 12:28:00 |
| PNB Housing Finance Ltd. | 540173 | 1132.55 | 1174.3 | 1132.55 | 1142 | 1168.95 | 26.95 | 2.36 | 44293 | 5.18 | 1201.45 | 286.758828670162 | 2026-08-10 12:28:00 |
| PNC Infratech Ltd. | 539150 | 224.6 | 230.65 | 224.6 | 224.4 | 226.8 | 2.40 | 1.07 | 97671 | 2.22 | 574.5 | 157.95 | 2026-08-10 12:28:00 |
| Pokarna Ltd. | 532486 | 1030.85 | 1079.2 | 971 | 985.7 | 975.7 | -10.00 | -1.01 | 30497 | 2.98 | 1451.7 | 233.75 | 2026-08-10 12:28:00 |
| Poly Medicure Ltd. | 531768 | 1696.95 | 1817.15 | 1685 | 1692.25 | 1785 | 92.75 | 5.48 | 74520 | 13.30 | 3149.8 | 727.25 | 2026-08-10 12:28:00 |
| Polycab India Ltd. | 542652 | 9204.3 | 9319.7 | 9204.3 | 9268 | 9309.5 | 41.50 | 0.45 | 7931 | 7.38 | 10128.6 | 2305 | 2026-08-10 12:28:00 |
| Polyplex Corporation Ltd. | 524051 | 1106.7 | 1188.8 | 1106.7 | 1118 | 1174.3 | 56.30 | 5.04 | 6799 | 0.80 | 2373.6 | 743 | 2026-08-10 12:28:00 |
| Poonawalla Fincorp Ltd. | 524000 | 484.35 | 484.85 | 474.35 | 479.9 | 477.95 | -1.95 | -0.41 | 24345 | 1.16 | 570.4 | 243.75 | 2026-08-10 12:28:00 |
| Power Finance Corporation Ltd. | 532810 | 412.95 | 413.6 | 390.1 | 419.5 | 391.7 | -27.80 | -6.63 | 1078335 | 42.24 | 580.35 | 100.85 | 2026-08-10 12:28:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 271.75 | 271.75 | 268.85 | 271.75 | 271.2 | -0.55 | -0.20 | 164797 | 4.47 | 366.2 | 186.35 | 2026-08-10 12:28:00 |
| Power Mech Projects Ltd. | 539302 | 2514.95 | 2541 | 2452.55 | 2613.65 | 2464.6 | -149.05 | -5.70 | 10180 | 2.51 | 7450 | 1023.45 | 2026-08-10 12:28:00 |
| Praj Industries Ltd. | 522205 | 325.3 | 335 | 321.95 | 325.25 | 331.4 | 6.15 | 1.89 | 51434 | 1.70 | 874.3 | 273.05 | 2026-08-10 12:28:00 |
| Prataap Snacks Ltd. | 540724 | 1240.65 | 1240.65 | 1216 | 1231.5 | 1218 | -13.50 | -1.10 | 993 | 0.12 | 1450 | 662 | 2026-08-10 12:27:00 |
| Precision Camshafts Ltd. | 539636 | 143.15 | 143.9 | 141.5 | 143.2 | 143.05 | -0.15 | -0.10 | 9017 | 0.13 | 382.15 | 88.41 | 2026-08-10 12:28:00 |
| Premier Energies Ltd. | 544238 | 1058.8 | 1058.8 | 1040 | 1046 | 1053.6 | 7.60 | 0.73 | 57273 | 6.03 | 2026-08-10 12:28:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1608.9 | 1608.9 | 1563.85 | 1580.55 | 1603.7 | 23.15 | 1.46 | 103261 | 16.56 | 2072.75 | 391.3 | 2026-08-10 12:28:00 |
| Pricol Ltd. | 540293 | 747.4 | 750 | 728 | 737.3 | 736.2 | -1.10 | -0.15 | 223921 | 16.49 | 782.2 | 153.5 | 2026-08-10 12:28:00 |
| Prime Focus Ltd. | 532748 | 286 | 289.55 | 283.8 | 287.75 | 283.8 | -3.95 | -1.37 | 22291 | 0.63 | 367.25 | 64.75 | 2026-08-10 12:28:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 271.2 | 276.3 | 271.2 | 271.05 | 272 | 0.95 | 0.35 | 6998 | 0.19 | 775.75 | 5.26 | 2026-08-10 12:28:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3648.95 | 3673.85 | 3598 | 3642 | 3615.5 | -26.50 | -0.73 | 1850 | 0.67 | 3775.7 | 870.55 | 2026-08-10 12:28:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3371.2 | 3404.45 | 3340 | 3385.8 | 3361.65 | -24.15 | -0.71 | 1620 | 0.54 | 101093 | 573.6 | 2026-08-10 12:27:00 |
| PSP Projects Ltd. | 540544 | 1014 | 1014 | 930.65 | 962.1 | 952.15 | -9.95 | -1.03 | 1345 | 0.13 | 1142 | 560.2 | 2026-08-10 12:28:00 |
| PTC India Ltd. | 532524 | 180.75 | 180.75 | 175.75 | 203.15 | 177.7 | -25.45 | -12.53 | 197684 | 3.51 | 254.65 | 67.75 | 2026-08-10 12:28:00 |
| PTC Industries Ltd. | 539006 | 19356.15 | 19453.4 | 18943.05 | 19068.55 | 19340.3 | 271.75 | 1.43 | 796 | 1.54 | 19863 | 1571.2 | 2026-08-10 12:28:00 |
| Punjab & Sind Bank | 533295 | 23.94 | 24 | 23.66 | 23.81 | 23.76 | -0.05 | -0.21 | 76129 | 0.18 | 77.5 | 14.65 | 2026-08-10 12:27:00 |
| Punjab National Bank | 532461 | 115 | 115.2 | 113.6 | 114.7 | 113.95 | -0.75 | -0.65 | 184882 | 2.11 | 142.9 | 32.1 | 2026-08-10 12:28:00 |
| PVR Inox Ltd. | 532689 | 1179.3 | 1189.25 | 1142.7 | 1154.4 | 1146.8 | -7.60 | -0.66 | 14464 | 1.66 | 2138.35 | 825.65 | 2026-08-10 12:28:00 |
| Quess Corp Ltd. | 539978 | 310 | 331 | 309.5 | 310.15 | 327.15 | 17.00 | 5.48 | 17247 | 0.56 | 875 | 166.05 | 2026-08-10 12:28:00 |
| Quick Heal Technologies Ltd. | 539678 | 157.95 | 157.95 | 154 | 154.1 | 154 | -0.10 | -0.06 | 987 | 0.02 | 825.9 | 125 | 2026-08-10 12:23:00 |
| R Systems International Ltd. | 532735 | 247.85 | 249.25 | 243.45 | 248.45 | 247 | -1.45 | -0.58 | 8925 | 0.22 | 599 | 213.5 | 2026-08-10 12:28:00 |
| Radico Khaitan Ltd. | 532497 | 4500 | 4567 | 4469.95 | 4550 | 4562.55 | 12.55 | 0.28 | 11941 | 5.45 | 4594.25 | 908.65 | 2026-08-10 12:28:00 |
| Rail Vikas Nigam Ltd. | 542649 | 233.25 | 233.25 | 230.2 | 234 | 231.5 | -2.50 | -1.07 | 271379 | 6.28 | 647 | 30.55 | 2026-08-10 12:28:00 |
| Railtel Corporation Of India Ltd. | 543265 | 294.2 | 294.2 | 285.65 | 288.5 | 290.95 | 2.45 | 0.85 | 18588 | 0.54 | 618 | 93.95 | 2026-08-10 12:28:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1554.25 | 1554.25 | 1537.25 | 1555.65 | 1540.6 | -15.05 | -0.97 | 2699 | 0.42 | 1708.5 | 477 | 2026-08-10 12:28:00 |
| Rajesh Exports Ltd. | 531500 | 84.93 | 84.93 | 81.85 | 82.94 | 81.85 | -1.09 | -1.31 | 7078 | 0.06 | 1028.4 | 73.2 | 2026-08-10 12:26:00 |
| Rajratan Global Wire Ltd. | 517522 | 520.3 | 530 | 513 | 524.35 | 521.95 | -2.40 | -0.46 | 5188 | 0.27 | 1409.05 | 250 | 2026-08-10 12:28:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.83 | 4.83 | 4.8 | 4.82 | 4.8 | -0.02 | -0.41 | 246730 | 0.12 | 50.5 | 3.44 | 2026-08-10 12:16:00 |
| Ramco Industries Ltd. | 532369 | 344.35 | 368.35 | 336.45 | 338.65 | 362.4 | 23.75 | 7.01 | 101133 | 3.67 | 397.55 | 117.5 | 2026-08-10 12:28:00 |
| Ramkrishna Forgings Ltd. | 532527 | 736.6 | 763 | 728 | 726.05 | 762.2 | 36.15 | 4.98 | 75362 | 5.74 | 1064 | 175.5 | 2026-08-10 12:28:00 |
| Ramky Infrastructure Ltd. | 533262 | 406.05 | 407.5 | 403.05 | 406.1 | 403.05 | -3.05 | -0.75 | 1229 | 0.05 | 1008.9 | 155.55 | 2026-08-10 12:28:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.55 | 127.8 | 125.95 | 127.05 | 127.7 | 0.65 | 0.51 | 20700 | 0.26 | 245 | 87.75 | 2026-08-10 12:28:00 |
| RateGain Travel Technologies Ltd. | 543417 | 971.45 | 991.8 | 936 | 947.75 | 939.5 | -8.25 | -0.87 | 30216 | 2.84 | 101093 | 252.45 | 2026-08-10 12:28:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2348 | 2400 | 2210 | 2202.65 | 2294.1 | 91.45 | 4.15 | 9655 | 2.21 | 3971.8 | 1703 | 2026-08-10 12:28:00 |
| RattanIndia Enterprises Ltd. | 534597 | 31.9 | 31.93 | 31.34 | 31.8 | 31.4 | -0.40 | -1.26 | 46893 | 0.15 | 94.85 | 24.42 | 2026-08-10 12:28:00 |
| Raymond Lifestyle Ltd. | 544240 | 740.95 | 746.25 | 731 | 732.65 | 740.8 | 8.15 | 1.11 | 5004 | 0.37 | 2026-08-10 12:28:00 | ||
| RBL Bank Ltd. | 540065 | 390.4 | 391.95 | 386.85 | 387.1 | 388.5 | 1.40 | 0.36 | 53100 | 2.06 | 391.95 | 95.8 | 2026-08-10 12:28:00 |
| REC Ltd. | 532955 | 368.25 | 368.25 | 348.65 | 366 | 350.2 | -15.80 | -4.32 | 168304 | 5.89 | 653.9 | 91 | 2026-08-10 12:28:00 |
| Redington Ltd. | 532805 | 349.5 | 357.7 | 348.3 | 349.4 | 355.35 | 5.95 | 1.70 | 70007 | 2.49 | 360.4 | 135 | 2026-08-10 12:28:00 |
| Redtape Ltd. | 543957 | 140.05 | 143.7 | 138.65 | 139.45 | 141.6 | 2.15 | 1.54 | 14108 | 0.20 | 2026-08-10 12:28:00 | ||
| Relaxo Footwears Ltd. | 530517 | 421.5 | 426.7 | 418.05 | 423.25 | 425.4 | 2.15 | 0.51 | 6473 | 0.28 | 1105.25 | 236.55 | 2026-08-10 12:28:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 755.1 | 761 | 753 | 759.8 | 753.45 | -6.35 | -0.84 | 558 | 0.04 | 1604 | 620.5 | 2026-08-10 12:28:00 |
| Reliance Power Ltd. | 532939 | 24.31 | 24.35 | 23.76 | 24.35 | 24 | -0.35 | -1.44 | 1880275 | 4.51 | 76.49 | 9.05 | 2026-08-10 12:28:00 |
| Religare Enterprises Ltd. | 532915 | 231.7 | 234.8 | 227.25 | 232.7 | 230.45 | -2.25 | -0.97 | 33363 | 0.77 | 319.9 | 123.5 | 2026-08-10 12:28:00 |
| Repco Home Finance Ltd. | 535322 | 382.7 | 384.4 | 379 | 382.95 | 383 | 0.05 | 0.01 | 1145 | 0.04 | 594.7 | 155.6 | 2026-08-10 12:28:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.01 | 95.1 | 90.47 | 95.17 | 91.74 | -3.43 | -3.60 | 631089 | 5.79 | 137.85 | 57.16 | 2026-08-10 12:28:00 |
| RHI Magnesita India Ltd. | 534076 | 415 | 432.85 | 409.1 | 412.25 | 429.15 | 16.90 | 4.10 | 27434 | 1.18 | 893.15 | 323.4 | 2026-08-10 12:27:00 |
| Rites Ltd. | 541556 | 233.25 | 233.3 | 229.8 | 234.45 | 230 | -4.45 | -1.90 | 49722 | 1.14 | 826.15 | 175.1 | 2026-08-10 12:28:00 |
| Rolex Rings Ltd | 543325 | 157.5 | 159.25 | 155.5 | 156.3 | 155.5 | -0.80 | -0.51 | 81192 | 1.26 | 2788.95 | 99.3 | 2026-08-10 12:27:00 |
| Rossari Biotech Ltd. | 543213 | 512 | 513.65 | 506 | 512.75 | 512.15 | -0.60 | -0.12 | 2474 | 0.13 | 1051 | 372.9 | 2026-08-10 12:27:00 |
| Route Mobile Ltd. | 543228 | 525.1 | 539.05 | 521.8 | 528.65 | 535.95 | 7.30 | 1.38 | 8874 | 0.48 | 1942 | 414.1 | 2026-08-10 12:28:00 |
| RPG Life Sciences Ltd. | 532983 | 2676.7 | 2681.7 | 2656 | 2658.35 | 2656 | -2.35 | -0.09 | 41 | 0.01 | 3080.9 | 645.7 | 2026-08-10 12:28:00 |
| RPSG Ventures Ltd. | 542333 | 912.95 | 926.75 | 910 | 913.8 | 926.75 | 12.95 | 1.42 | 117 | 0.01 | 1357.4 | 359.45 | 2026-08-10 12:26:00 |
| RR Kabel Ltd. | 543981 | 2764.2 | 2794.8 | 2726.9 | 2756.9 | 2747.3 | -9.60 | -0.35 | 10020 | 2.75 | 2026-08-10 12:28:00 | ||
| Rupa & Company Ltd. | 533552 | 165.2 | 165.65 | 163.95 | 165.1 | 165.6 | 0.50 | 0.30 | 2154 | 0.04 | 368.35 | 109.5 | 2026-08-10 12:28:00 |
| Safari Industries (India) Ltd. | 523025 | 1509.2 | 1519.5 | 1489.65 | 1485.4 | 1514.45 | 29.05 | 1.96 | 1058 | 0.16 | 4539.95 | 1115.6 | 2026-08-10 12:28:00 |
| Sagility Ltd. | 544282 | 43.72 | 44.4 | 43.51 | 43.6 | 43.89 | 0.29 | 0.67 | 464216 | 2.04 | 2026-08-10 12:28:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 89.9 | 89.9 | 87.59 | 88.76 | 87.68 | -1.08 | -1.22 | 7884 | 0.07 | 2026-08-10 12:28:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.83 | 5.89 | 5.82 | 5.88 | 5.86 | -0.02 | -0.34 | 177186 | 0.10 | 139.95 | 5.6 | 2026-08-10 12:28:00 |
| Samhi Hotels Ltd. | 543984 | 175 | 175 | 169.85 | 174.45 | 171.95 | -2.50 | -1.43 | 45680 | 0.79 | 2026-08-10 12:28:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.65 | 164.75 | 161.8 | 163.15 | 163.4 | 0.25 | 0.15 | 98825 | 1.61 | 234.95 | 91.8 | 2026-08-10 12:28:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.2 | 172 | 168.1 | 168.25 | 169.3 | 1.05 | 0.62 | 1103694 | 18.69 | 217 | 61.84 | 2026-08-10 12:28:00 |
| Sandhar Technologies Ltd. | 541163 | 671.85 | 674.8 | 660.95 | 666.4 | 665.05 | -1.35 | -0.20 | 10630 | 0.71 | 764.1 | 186.1 | 2026-08-10 12:28:00 |
| Sangam (India) Ltd. | 514234 | 610 | 610.5 | 605 | 613.1 | 607.5 | -5.60 | -0.91 | 1632 | 0.10 | 675.95 | 185 | 2026-08-10 12:25:00 |
| Sanghvi Movers Ltd. | 530073 | 497 | 527.9 | 497 | 489.1 | 514 | 24.90 | 5.09 | 150430 | 7.73 | 1483 | 205 | 2026-08-10 12:28:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4475 | 4505.9 | 4459.15 | 4517.95 | 4466 | -51.95 | -1.15 | 145 | 0.06 | 2026-08-10 12:28:00 | ||
| Sansera Engineering Ltd. | 543358 | 3884.45 | 3931.9 | 3842 | 3858.55 | 3858.2 | -0.35 | -0.01 | 5099 | 1.97 | 3931.9 | 672.85 | 2026-08-10 12:28:00 |
| Sapphire Foods India Ltd. | 543397 | 219.95 | 223.9 | 212.85 | 223.35 | 222.75 | -0.60 | -0.27 | 173651 | 3.87 | 1878 | 140.25 | 2026-08-10 12:28:00 |
| Saregama India Ltd. | 532163 | 519.75 | 529.95 | 509.15 | 520.6 | 525.7 | 5.10 | 0.98 | 27755 | 1.46 | 688.5 | 303.3 | 2026-08-10 12:28:00 |
| Sasken Technologies Ltd. | 532663 | 1974 | 1975 | 1903 | 1915.95 | 1915.9 | -0.05 | 0.00 | 506 | 0.10 | 2785.05 | 761 | 2026-08-10 12:28:00 |
| Satia Industries Ltd. | 539201 | 63.11 | 64.9 | 62.39 | 63.61 | 62.81 | -0.80 | -1.26 | 2385 | 0.01 | 164.35 | 50.62 | 2026-08-10 12:28:00 |
| Satin Creditcare Network Ltd. | 539404 | 235.8 | 235.8 | 228 | 231.4 | 228.3 | -3.10 | -1.34 | 9551 | 0.22 | 283.65 | 102.45 | 2026-08-10 12:28:00 |
| Savita Oil Technologies Ltd. | 524667 | 750 | 750 | 688 | 756.95 | 700 | -56.95 | -7.52 | 52040 | 3.64 | 814.55 | 231.95 | 2026-08-10 12:28:00 |
| SBFC Finance Ltd. | 543959 | 93.4 | 94.36 | 92.42 | 94.22 | 94.06 | -0.16 | -0.17 | 75815 | 0.71 | 2026-08-10 12:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 658.15 | 664.6 | 646.2 | 658 | 648.95 | -9.05 | -1.38 | 19626 | 1.27 | 1028.75 | 0.02 | 2026-08-10 12:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1845.1 | 1865 | 1835.55 | 1862 | 1862 | 0.00 | 0.00 | 317262 | 59.07 | 2132.9 | 1039.25 | 2026-08-10 12:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1368.1 | 1425.1 | 1340.9 | 1354.3 | 1360.6 | 6.30 | 0.47 | 25986 | 3.54 | 1548.3 | 116.3 | 2026-08-10 12:28:00 |
| Seamec Ltd. | 526807 | 1508.7 | 1552 | 1508.7 | 1528.9 | 1523.95 | -4.95 | -0.32 | 470 | 0.07 | 1707.55 | 563.3 | 2026-08-10 12:28:00 |
| SEPC Ltd. | 532945 | 6.22 | 6.31 | 6.14 | 6.18 | 6.26 | 0.08 | 1.29 | 581446 | 0.36 | 33.5 | 4.63 | 2026-08-10 12:28:00 |
| SG Finserve Ltd. | 539199 | 704.55 | 706.2 | 674.9 | 691.45 | 677.55 | -13.90 | -2.01 | 13782 | 0.93 | 748 | 182.45 | 2026-08-10 12:28:00 |
| SG Mart Ltd. | 512329 | 723.2 | 723.2 | 707.45 | 716.2 | 711.65 | -4.55 | -0.64 | 3175 | 0.23 | 12554.4 | 290.85 | 2026-08-10 12:28:00 |
| SH Kelkar And Company Ltd. | 539450 | 167.45 | 171.15 | 167 | 167.8 | 170.05 | 2.25 | 1.34 | 27059 | 0.46 | 335.25 | 81.9 | 2026-08-10 12:28:00 |
| Shalby Ltd. | 540797 | 158.45 | 164.25 | 158.45 | 160.45 | 161.8 | 1.35 | 0.84 | 711 | 0.01 | 333.85 | 114.35 | 2026-08-10 12:28:00 |
| Shankara Building Products Ltd. | 540425 | 141.05 | 142.4 | 141.05 | 142.45 | 141.25 | -1.20 | -0.84 | 1211 | 0.02 | 1210 | 98.5 | 2026-08-10 12:28:00 |
| Shanthi Gears Ltd. | 522034 | 404 | 406.85 | 398 | 402.65 | 400 | -2.65 | -0.66 | 802 | 0.03 | 703.55 | 225.15 | 2026-08-10 12:28:00 |
| Sharda Cropchem Ltd. | 538666 | 814.55 | 815.55 | 804.1 | 814.55 | 807.9 | -6.65 | -0.82 | 6189 | 0.50 | 1297.8 | 318 | 2026-08-10 12:28:00 |
| Sharda Motor Industries Ltd. | 535602 | 942.05 | 954.05 | 924.55 | 942.05 | 935.95 | -6.10 | -0.65 | 6240 | 0.58 | 2955.9 | 550 | 2026-08-10 12:28:00 |
| Share India Securities Ltd. | 540725 | 171.15 | 171.15 | 168 | 168.05 | 170 | 1.95 | 1.16 | 6492 | 0.11 | 2039.95 | 115.25 | 2026-08-10 12:28:00 |
| Sheela Foam Ltd. | 540203 | 675.45 | 687 | 664 | 677.2 | 678.3 | 1.10 | 0.16 | 7544 | 0.51 | 1710 | 460.75 | 2026-08-10 12:28:00 |
| Shilchar Technologies Ltd. | 531201 | 4667.25 | 4711.9 | 4594 | 4623 | 4690.25 | 67.25 | 1.45 | 1203 | 0.56 | 8899 | 552.1 | 2026-08-10 12:28:00 |
| Shilpa Medicare Ltd. | 530549 | 772.5 | 798.55 | 771.5 | 759.6 | 792.65 | 33.05 | 4.35 | 195092 | 15.46 | 1003.2 | 222.4 | 2026-08-10 12:28:00 |
| Shipping Corporation Of India Ltd. | 523598 | 306 | 306.05 | 296.45 | 304.3 | 297.5 | -6.80 | -2.23 | 112741 | 3.35 | 384.8 | 79.5 | 2026-08-10 12:28:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 932.9 | 1078 | 920.75 | 920.25 | 1042.65 | 122.40 | 13.30 | 586592 | 61.16 | 1078 | 318 | 2026-08-10 12:28:00 |
| Shoppers Stop Ltd. | 532638 | 419.85 | 426.4 | 414.45 | 420.75 | 424.85 | 4.10 | 0.97 | 6504 | 0.28 | 943.65 | 267 | 2026-08-10 12:28:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.17 | 22.85 | 22.06 | 22.16 | 22.55 | 0.39 | 1.76 | 168779 | 0.38 | 68.7 | 21.06 | 2026-08-10 12:28:00 |
| Shriram Properties Ltd. | 543419 | 83.9 | 85.78 | 83.87 | 84.57 | 85.52 | 0.95 | 1.12 | 13279 | 0.11 | 147.5 | 53.25 | 2026-08-10 12:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1001.2 | 1008.95 | 995 | 1002.2 | 1000.45 | -1.75 | -0.17 | 12180 | 1.22 | 1089.6 | 253.05 | 2026-08-10 12:28:00 |
| Siemens Energy India Ltd. | 544390 | 3696.9 | 3727 | 3580 | 3648.75 | 3584.9 | -63.85 | -1.75 | 75734 | 27.15 | 2026-08-10 12:28:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 813.5 | 833.55 | 804.5 | 801.85 | 829.15 | 27.30 | 3.40 | 12172 | 1.01 | 2026-08-10 12:28:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.78 | 24.83 | 24.4 | 24.38 | 24.5 | 0.12 | 0.49 | 9353 | 0.02 | 45.15 | 12.9 | 2026-08-10 12:28:00 |
| SIRCA Paints India Ltd. | 543686 | 451.85 | 457.2 | 450 | 450.25 | 451.45 | 1.20 | 0.27 | 12763 | 0.58 | 539 | 234 | 2026-08-10 12:28:00 |
| SIS Ltd. | 540673 | 436.5 | 436.5 | 424.05 | 434.35 | 427.7 | -6.65 | -1.53 | 653 | 0.03 | 544.1 | 257.4 | 2026-08-10 12:28:00 |
| SJS Enterprises Ltd. | 543387 | 2487.75 | 2530.75 | 2428 | 2440.75 | 2435.95 | -4.80 | -0.20 | 4257 | 1.04 | 2586.5 | 379 | 2026-08-10 12:28:00 |
| SJVN Ltd. | 533206 | 68.08 | 68.08 | 67.54 | 67.92 | 67.83 | -0.09 | -0.13 | 89804 | 0.61 | 170.45 | 27.9 | 2026-08-10 12:27:00 |
| Skipper Ltd. | 538562 | 523.05 | 524.6 | 506.05 | 518.6 | 522.4 | 3.80 | 0.73 | 21892 | 1.14 | 665 | 54.5 | 2026-08-10 12:28:00 |
| Sobha Ltd. | 532784 | 1339.1 | 1375 | 1329.35 | 1341.35 | 1373.65 | 32.30 | 2.41 | 5280 | 0.73 | 2238 | 412.4 | 2026-08-10 12:28:00 |
| Solar Industries India Ltd. | 532725 | 18652 | 18760.6 | 18480 | 18400 | 18744.55 | 344.55 | 1.87 | 1304 | 2.44 | 19160.55 | 3107.55 | 2026-08-10 12:28:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 504.65 | 527.05 | 502.15 | 502.15 | 517 | 14.85 | 2.96 | 7188 | 0.37 | 885.95 | 287 | 2026-08-10 12:28:00 |
| Somany Ceramics Ltd. | 531548 | 490 | 511.25 | 490 | 495.05 | 504.25 | 9.20 | 1.86 | 1424 | 0.07 | 872 | 332 | 2026-08-10 12:28:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 819.7 | 836.8 | 807.45 | 819 | 817.7 | -1.30 | -0.16 | 169901 | 13.89 | 836.8 | 379.8 | 2026-08-10 12:27:00 |
| Sonata Software Ltd. | 532221 | 317.65 | 325 | 314.95 | 318.55 | 320.3 | 1.75 | 0.55 | 68814 | 2.20 | 1485.3 | 208.5 | 2026-08-10 12:28:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 260.95 | 260.95 | 253.7 | 255.8 | 257.35 | 1.55 | 0.61 | 2222 | 0.06 | 1243.1 | 182.5 | 2026-08-10 12:28:00 |
| SPR Auto Technologies Ltd. | 544344 | 4408.55 | 4470 | 4372.8 | 4348 | 4429.8 | 81.80 | 1.88 | 1312 | 0.58 | 2026-08-10 12:28:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 150.05 | 150.05 | 145 | 149.35 | 145 | -4.35 | -2.91 | 12176 | 0.18 | 2026-08-10 12:27:00 | ||
| Star Cement Ltd. | 540575 | 201.25 | 201.7 | 198.55 | 202.5 | 200.5 | -2.00 | -0.99 | 13208 | 0.26 | 308.1 | 88.55 | 2026-08-10 12:28:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 567.9 | 570 | 553.65 | 569.95 | 566.7 | -3.25 | -0.57 | 25163 | 1.43 | 780 | 330.05 | 2026-08-10 12:28:00 |
| Steel Strips Wheels Ltd. | 513262 | 309.45 | 322.95 | 309.45 | 308.9 | 321.95 | 13.05 | 4.22 | 45585 | 1.47 | 328.4 | 126.2 | 2026-08-10 12:28:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 205.65 | 206 | 203.15 | 204.85 | 204.5 | -0.35 | -0.17 | 18541 | 0.38 | 828 | 148.3 | 2026-08-10 12:28:00 |
| Sterling Tools Ltd. | 530759 | 241.2 | 246.45 | 240 | 244.85 | 243.3 | -1.55 | -0.63 | 1785 | 0.04 | 744.3 | 156.6 | 2026-08-10 12:21:00 |
| Sterlite Technologies Ltd. | 532374 | 630 | 640 | 615 | 638.75 | 622.75 | -16.00 | -2.50 | 78528 | 4.89 | 684.45 | 58.51 | 2026-08-10 12:28:00 |
| Stove Kraft Ltd. | 543260 | 766.1 | 835 | 766.1 | 797.3 | 813.95 | 16.65 | 2.09 | 25877 | 2.11 | 976.75 | 354 | 2026-08-10 12:28:00 |
| Strides Pharma Science Ltd. | 532531 | 1000 | 1014.65 | 996.1 | 1007.05 | 998.85 | -8.20 | -0.81 | 1767 | 0.18 | 1675.25 | 268.4 | 2026-08-10 12:28:00 |
| Stylam Industries Ltd. | 526951 | 3605.9 | 3692 | 3512 | 3544 | 3692 | 148.00 | 4.18 | 869 | 0.32 | 4160.25 | 941.7 | 2026-08-10 12:28:00 |
| Subros Ltd. | 517168 | 809.1 | 809.85 | 778.8 | 830.85 | 780.55 | -50.30 | -6.05 | 9405 | 0.73 | 1212.4 | 272 | 2026-08-10 12:28:00 |
| Sula Vineyards Ltd. | 543711 | 157.75 | 160.95 | 153.45 | 158.5 | 153.75 | -4.75 | -3.00 | 14810 | 0.23 | 699.75 | 138.55 | 2026-08-10 12:28:00 |
| Sumitomo Chemical India Ltd. | 542920 | 530 | 555 | 530 | 535.1 | 554.15 | 19.05 | 3.56 | 71351 | 3.95 | 665 | 5.77 | 2026-08-10 12:28:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 214 | 214 | 207.05 | 212.85 | 212.1 | -0.75 | -0.35 | 44861 | 0.95 | 474 | 108.2 | 2026-08-10 12:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1925.15 | 1965 | 1925.15 | 1949 | 1944.2 | -4.80 | -0.25 | 557825 | 108.45 | 2047.55 | 855.85 | 2026-08-10 12:28:00 |
| Sun TV Network Ltd. | 532733 | 489.7 | 489.7 | 483.2 | 486.55 | 487.25 | 0.70 | 0.14 | 4836 | 0.24 | 921.6 | 394 | 2026-08-10 12:28:00 |
| Sundaram-Clayton Ltd. | 544066 | 1237 | 1264.75 | 1235 | 1244.3 | 1247.45 | 3.15 | 0.25 | 146 | 0.02 | 2026-08-10 12:28:00 | ||
| Sunteck Realty Ltd. | 512179 | 301.55 | 301.55 | 297.1 | 298.95 | 300.65 | 1.70 | 0.57 | 2523 | 0.08 | 698.35 | 270.3 | 2026-08-10 12:28:00 |
| Suprajit Engineering Ltd. | 532509 | 518 | 559 | 518 | 523.2 | 538.65 | 15.45 | 2.95 | 43496 | 2.34 | 639.95 | 315.25 | 2026-08-10 12:28:00 |
| Supriya Lifescience Ltd. | 543434 | 928.7 | 940 | 910.65 | 924.9 | 922.3 | -2.60 | -0.28 | 11518 | 1.06 | 1040.75 | 170.05 | 2026-08-10 12:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 163.85 | 163.85 | 160.65 | 161.95 | 161.5 | -0.45 | -0.28 | 23211 | 0.37 | 219.55 | 83.45 | 2026-08-10 12:28:00 |
| Suven Life Sciences Ltd. | 530239 | 318.8 | 341.35 | 318 | 318.2 | 337.8 | 19.60 | 6.16 | 62693 | 2.12 | 371 | 45.01 | 2026-08-10 12:28:00 |
| Suzlon Energy Ltd. | 532667 | 48.39 | 48.43 | 47.38 | 48.1 | 47.49 | -0.61 | -1.27 | 2203522 | 10.46 | 86.04 | 6.6 | 2026-08-10 12:28:00 |
| Symphony Ltd. | 517385 | 660.65 | 660.65 | 647.4 | 652 | 648.65 | -3.35 | -0.51 | 2484 | 0.16 | 1878.95 | 645.9 | 2026-08-10 12:28:00 |
| Syngene International Ltd. | 539268 | 402 | 403.3 | 394.95 | 403.45 | 400 | -3.45 | -0.86 | 178472 | 7.14 | 960 | 375.5 | 2026-08-10 12:28:00 |
| Syrma SGS Technology Ltd. | 543573 | 1442.15 | 1521.95 | 1433.45 | 1423.7 | 1513.15 | 89.45 | 6.28 | 131791 | 19.94 | 1521.95 | 248.3 | 2026-08-10 12:28:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 368.35 | 368.35 | 355.8 | 360.1 | 355.8 | -4.30 | -1.19 | 4502 | 0.16 | 539.95 | 157.7 | 2026-08-10 12:28:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157 | 158 | 155.1 | 156.65 | 155.4 | -1.25 | -0.80 | 8980 | 0.14 | 330.95 | 115.05 | 2026-08-10 12:28:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 876.6 | 895.45 | 872 | 875.6 | 881.3 | 5.70 | 0.65 | 6107 | 0.54 | 908 | 396.05 | 2026-08-10 12:28:00 |
| Tanla Platforms Ltd. | 532790 | 612.55 | 632.65 | 608.75 | 614.2 | 632.65 | 18.45 | 3.00 | 58376 | 3.69 | 1317.7 | 372 | 2026-08-10 12:28:00 |
| TARC Ltd. | 543249 | 130.8 | 132.75 | 130.65 | 130.6 | 131.6 | 1.00 | 0.77 | 13108 | 0.17 | 275.5 | 33.4 | 2026-08-10 12:28:00 |
| Tarsons Products Ltd. | 543399 | 308.1 | 333.25 | 308.1 | 314.2 | 320.65 | 6.45 | 2.05 | 15972 | 0.51 | 914.35 | 164.15 | 2026-08-10 12:28:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8835 | 9648.85 | 8835 | 9404.2 | 9500 | 95.80 | 1.02 | 2036 | 1.93 | 18940.95 | 6440 | 2026-08-10 12:28:00 |
| Tata Capital Ltd. | 544574 | 370.4 | 372.15 | 362.6 | 372.15 | 368.7 | -3.45 | -0.93 | 236000 | 8.70 | 2026-08-10 12:28:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2453 | 2472 | 2441.05 | 2453.7 | 2442 | -11.70 | -0.48 | 124400 | 30.38 | 4585.9 | 1983.2 | 2026-08-10 12:28:00 |
| Tata Technologies Ltd. | 544028 | 872.65 | 888 | 852 | 873.35 | 877.65 | 4.30 | 0.49 | 392935 | 34.49 | 2026-08-10 12:28:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 39.16 | 39.39 | 39.02 | 39.37 | 39.18 | -0.19 | -0.48 | 70760 | 0.28 | 149 | 30.12 | 2026-08-10 12:28:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1749.9 | 1803.35 | 1713.4 | 1724.15 | 1776.7 | 52.55 | 3.05 | 4575 | 0.81 | 2649.1 | 610 | 2026-08-10 12:28:00 |
| TBO Tek Ltd. | 544174 | 1611.8 | 1622.35 | 1598.45 | 1611.6 | 1615.1 | 3.50 | 0.22 | 3456 | 0.56 | 2026-08-10 12:28:00 | ||
| TCI Express Ltd. | 540212 | 554 | 554 | 545 | 556.55 | 547 | -9.55 | -1.72 | 1337 | 0.07 | 2009.95 | 451 | 2026-08-10 12:28:00 |
| TD Power Systems Ltd. | 533553 | 1266 | 1285.65 | 1223 | 1259.9 | 1240.3 | -19.60 | -1.56 | 43517 | 5.40 | 1379.85 | 95.9 | 2026-08-10 12:28:00 |
| TeamLease Services Ltd. | 539658 | 1250 | 1256.7 | 1250 | 1252.95 | 1256.7 | 3.75 | 0.30 | 286 | 0.04 | 3692.45 | 1063.4 | 2026-08-10 12:27:00 |
| Tech Mahindra Ltd. | 532755 | 1635.8 | 1665 | 1635.05 | 1649.9 | 1646.25 | -3.65 | -0.22 | 123054 | 20.26 | 1850 | 982.95 | 2026-08-10 12:28:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.7 | 1078.7 | 1050 | 1066.15 | 1070.05 | 3.90 | 0.37 | 16537 | 1.77 | 1824.95 | 254 | 2026-08-10 12:28:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2723 | 2748 | 2713 | 2691.75 | 2715 | 23.25 | 0.86 | 111 | 0.03 | 3939 | 689.65 | 2026-08-10 12:27:00 |
| Tega Industries Ltd. | 543413 | 1625.75 | 1659.5 | 1625.75 | 1622.95 | 1647.5 | 24.55 | 1.51 | 2406 | 0.40 | 2327.45 | 468 | 2026-08-10 12:28:00 |
| Tejas Networks Ltd. | 540595 | 516.9 | 525 | 511 | 513.15 | 520.35 | 7.20 | 1.40 | 61579 | 3.20 | 1495.1 | 294.1 | 2026-08-10 12:28:00 |
| Tenneco Clean Air India Ltd. | 544612 | 569.7 | 569.7 | 555.4 | 562.2 | 557.95 | -4.25 | -0.76 | 14448 | 0.81 | 2026-08-10 12:28:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 108.05 | 108.85 | 107.4 | 108.8 | 108.15 | -0.65 | -0.60 | 41924 | 0.45 | 296.6 | 40.49 | 2026-08-10 12:28:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5344.95 | 5435.45 | 5253.4 | 5273.6 | 5368.6 | 95.00 | 1.80 | 6928 | 3.72 | 7429 | 472.075 | 2026-08-10 12:28:00 |
| The Anup Engineering Ltd. | 542460 | 1877.95 | 1924.2 | 1844 | 1896.65 | 1909.65 | 13.00 | 0.69 | 3357 | 0.64 | 3857.55 | 798.15 | 2026-08-10 12:28:00 |
| The India Cements Ltd. | 530005 | 399.85 | 399.85 | 393.5 | 397.95 | 394.85 | -3.10 | -0.78 | 3997 | 0.16 | 489.65 | 167.05 | 2026-08-10 12:28:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 158.75 | 159.4 | 155.1 | 159.2 | 155.95 | -3.25 | -2.04 | 98547 | 1.54 | 191.75 | 26.7 | 2026-08-10 12:28:00 |
| The Karnataka Bank Ltd. | 532652 | 310.05 | 315 | 304.45 | 310 | 306.9 | -3.10 | -1.00 | 78757 | 2.42 | 316.35 | 70.9 | 2026-08-10 12:28:00 |
| The New India Assurance Company Ltd. | 540769 | 177.5 | 180 | 174.85 | 177.15 | 177.25 | 0.10 | 0.06 | 54984 | 0.97 | 324 | 81.6 | 2026-08-10 12:28:00 |
| The South Indian Bank Ltd. | 532218 | 47.15 | 47.26 | 45.98 | 47.16 | 46.08 | -1.08 | -2.29 | 278194 | 1.28 | 49.9 | 7.79 | 2026-08-10 12:28:00 |
| Thyrocare Technologies Ltd. | 539871 | 601.25 | 608.95 | 596.25 | 603.55 | 607.7 | 4.15 | 0.69 | 5689 | 0.35 | 1613.9 | 342.55 | 2026-08-10 12:28:00 |
| Time Technoplast Ltd. | 532856 | 204.75 | 208.6 | 204.75 | 204.95 | 206.9 | 1.95 | 0.95 | 67698 | 1.40 | 513.35 | 69.55 | 2026-08-10 12:28:00 |
| Timken India Ltd. | 522113 | 3315.45 | 3349 | 3308.5 | 3357.65 | 3339.6 | -18.05 | -0.54 | 1085 | 0.36 | 4816 | 2200 | 2026-08-10 12:28:00 |
| Tips Music Ltd. | 532375 | 640.25 | 656.35 | 634.5 | 645.55 | 655.15 | 9.60 | 1.49 | 12341 | 0.81 | 950 | 138.46 | 2026-08-10 12:28:00 |
| Titagarh Rail Systems Ltd. | 532966 | 842.85 | 846 | 830 | 847.85 | 841.55 | -6.30 | -0.74 | 28317 | 2.38 | 1896.5 | 128.05 | 2026-08-10 12:28:00 |
| Torrent Power Ltd. | 532779 | 1353.15 | 1372.7 | 1340 | 1346.2 | 1351.5 | 5.30 | 0.39 | 11867 | 1.60 | 2037.35 | 430.9 | 2026-08-10 12:28:00 |
| Transport Corporation Of India Ltd. | 532349 | 911.1 | 949.95 | 909.8 | 917.4 | 939.2 | 21.80 | 2.38 | 1648 | 0.15 | 1301.85 | 556.05 | 2026-08-10 12:28:00 |
| Travel Food Services Ltd. | 544443 | 1432.35 | 1440 | 1400.65 | 1429.5 | 1408.55 | -20.95 | -1.47 | 6337 | 0.89 | 2026-08-10 12:28:00 | ||
| Trident Ltd. | 521064 | 25.37 | 25.37 | 24.82 | 25.17 | 24.99 | -0.18 | -0.72 | 124530 | 0.31 | 52.85 | 22 | 2026-08-10 12:28:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 234.3 | 248.85 | 233.45 | 233.45 | 248.05 | 14.60 | 6.25 | 61113 | 1.52 | 536 | 215.55 | 2026-08-10 12:28:00 |
| Triveni Turbine Ltd. | 533655 | 639.6 | 647 | 635.45 | 636.45 | 642.85 | 6.40 | 1.01 | 15112 | 0.97 | 885 | 188.35 | 2026-08-10 12:28:00 |
| TTK Prestige Ltd. | 517506 | 624 | 624 | 603.75 | 615.5 | 607.25 | -8.25 | -1.34 | 1304 | 0.08 | 1051 | 423.3 | 2026-08-10 12:28:00 |
| Tube Investments of India Ltd. | 540762 | 2748.45 | 2818 | 2748.45 | 2770 | 2807.7 | 37.70 | 1.36 | 3087 | 0.87 | 4807.05 | 2035 | 2026-08-10 12:28:00 |
| TV Today Network Ltd. | 532515 | 114.85 | 116.45 | 113.4 | 114.85 | 114 | -0.85 | -0.74 | 1401 | 0.02 | 324 | 94.1 | 2026-08-10 12:28:00 |
| TVS Holdings Ltd. | 520056 | 14845.9 | 14963.6 | 14750 | 14846.75 | 14821.45 | -25.30 | -0.17 | 153 | 0.23 | 16150 | 3410.55 | 2026-08-10 12:28:00 |
| TVS Motor Company Ltd. | 532343 | 4453.7 | 4473.5 | 4411.9 | 4401.5 | 4440.1 | 38.60 | 0.88 | 17722 | 7.87 | 4473.5 | 926.35 | 2026-08-10 12:28:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 134.55 | 135 | 131 | 133.7 | 132 | -1.70 | -1.27 | 6440 | 0.09 | 2026-08-10 12:28:00 | ||
| UCO Bank | 532505 | 26.35 | 26.46 | 26.17 | 26.43 | 26.2 | -0.23 | -0.87 | 345571 | 0.91 | 70.66 | 11.1 | 2026-08-10 12:28:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.88 | 71.59 | 70.4 | 70.05 | 71.14 | 1.09 | 1.56 | 299686 | 2.13 | 73.25 | 5.86 | 2026-08-10 12:28:00 |
| Ultratech Cement Ltd. | 532538 | 12094 | 12109.9 | 11942.5 | 12040 | 12094.25 | 54.25 | 0.45 | 2123 | 2.57 | 13104 | 6005 | 2026-08-10 12:28:00 |
| Union Bank Of India | 532477 | 184.1 | 185.6 | 182.55 | 183.35 | 182.75 | -0.60 | -0.33 | 202693 | 3.70 | 205.45 | 38.3 | 2026-08-10 12:28:00 |
| Uniparts India Ltd. | 543689 | 817 | 844 | 817 | 816.95 | 825.2 | 8.25 | 1.01 | 20717 | 1.71 | 844 | 260 | 2026-08-10 12:28:00 |
| United Breweries Ltd. | 532478 | 1400.35 | 1406.2 | 1380.1 | 1400.6 | 1385 | -15.60 | -1.11 | 4267 | 0.59 | 2299.4 | 1277 | 2026-08-10 12:28:00 |
| United Foodbrands Ltd. | 543283 | 788.7 | 842.7 | 768.15 | 808.55 | 799.55 | -9.00 | -1.11 | 14354 | 1.15 | 1219 | 170.7 | 2026-08-10 12:28:00 |
| United Spirits Ltd. | 532432 | 1519.8 | 1533 | 1508.95 | 1473 | 1530.45 | 57.45 | 3.90 | 154135 | 23.59 | 1700 | 730.9 | 2026-08-10 12:28:00 |
| UNO Minda Ltd. | 532539 | 1294.65 | 1298.35 | 1281.65 | 1275 | 1282.95 | 7.95 | 0.62 | 15030 | 1.93 | 1381.95 | 433 | 2026-08-10 12:28:00 |
| Urban Company Ltd. | 544515 | 144.2 | 144.95 | 141.8 | 143.8 | 142.45 | -1.35 | -0.94 | 200557 | 2.86 | 2026-08-10 12:28:00 | ||
| Usha Martin Ltd. | 517146 | 519.85 | 524 | 516.95 | 514.75 | 518.8 | 4.05 | 0.79 | 16109 | 0.84 | 527 | 115.1 | 2026-08-10 12:28:00 |
| UTI Asset Management Company Ltd. | 543238 | 905.05 | 916.15 | 903 | 896.75 | 908.45 | 11.70 | 1.30 | 13798 | 1.25 | 1494.95 | 609.5 | 2026-08-10 12:28:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.37 | 14.02 | 14.22 | 14.17 | -0.05 | -0.35 | 153150 | 0.22 | 68.23 | 10.15 | 2026-08-10 12:28:00 |
| Uttam Sugar Mills Ltd. | 532729 | 249.9 | 262.1 | 249.9 | 252.45 | 258.1 | 5.65 | 2.24 | 5296 | 0.14 | 535.2 | 170.05 | 2026-08-10 12:28:00 |
| V-Guard Industries Ltd. | 532953 | 318.3 | 325.05 | 317.85 | 319 | 322 | 3.00 | 0.94 | 63798 | 2.05 | 577.35 | 225.4 | 2026-08-10 12:28:00 |
| V-Mart Retail Ltd. | 534976 | 799 | 811.45 | 785.05 | 799.25 | 808.3 | 9.05 | 1.13 | 3744 | 0.30 | 4517.3 | 465.3 | 2026-08-10 12:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4453.8 | 4525.95 | 4444.4 | 4491.25 | 4489.85 | -1.40 | -0.03 | 468 | 0.21 | 6350.35 | 2046.55 | 2026-08-10 12:25:00 |
| VA Tech Wabag Ltd. | 533269 | 1960 | 1960 | 1904.05 | 1957.05 | 1957.25 | 0.20 | 0.01 | 6908 | 1.35 | 2252.4 | 240 | 2026-08-10 12:28:00 |
| Vadilal Industries Ltd. | 519156 | 7320 | 7574.55 | 7271.7 | 7207.2 | 7451.55 | 244.35 | 3.39 | 1835 | 1.37 | 7574.55 | 1800 | 2026-08-10 12:28:00 |
| Vaibhav Global Ltd. | 532156 | 243 | 243 | 237.75 | 242.55 | 239.35 | -3.20 | -1.32 | 8452 | 0.20 | 543.05 | 174.45 | 2026-08-10 12:28:00 |
| Valiant Organics Ltd. | 540145 | 295 | 300 | 282.6 | 292.75 | 294 | 1.25 | 0.43 | 793 | 0.02 | 869 | 195.2 | 2026-08-10 12:26:00 |
| Valor Estate Ltd. | 533160 | 121.75 | 121.75 | 118 | 116.25 | 118 | 1.75 | 1.51 | 12662 | 0.15 | 284.95 | 52.5 | 2026-08-10 12:26:00 |
| Vardhman Special Steels Ltd. | 534392 | 343.95 | 351.75 | 341.65 | 342.2 | 344.2 | 2.00 | 0.58 | 17451 | 0.60 | 351.75 | 115.475 | 2026-08-10 12:28:00 |
| Varroc Engineering Ltd. | 541578 | 809.2 | 839.1 | 795.1 | 812.45 | 817.95 | 5.50 | 0.68 | 65164 | 5.33 | 839.1 | 239.8 | 2026-08-10 12:28:00 |
| Varun Beverages Ltd. | 540180 | 440.85 | 446.9 | 440.85 | 444 | 446 | 2.00 | 0.45 | 144226 | 6.43 | 1707.1 | 381 | 2026-08-10 12:28:00 |
| Vedant Fashions Ltd. | 543463 | 516.05 | 521.85 | 508.65 | 518.25 | 519.65 | 1.40 | 0.27 | 58726 | 3.05 | 1511.2 | 329.65 | 2026-08-10 12:28:00 |
| Venky'S (India) Ltd. | 523261 | 1574 | 1596.45 | 1573.95 | 1574.55 | 1581 | 6.45 | 0.41 | 1206 | 0.19 | 2555 | 1166.05 | 2026-08-10 12:28:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1582.2 | 1724.95 | 1582.2 | 1604.65 | 1690 | 85.35 | 5.32 | 9637 | 1.63 | 2489.95 | 381.5 | 2026-08-10 12:28:00 |
| Veranda Learning Solutions Ltd. | 543514 | 261 | 261 | 252 | 257.7 | 253.05 | -4.65 | -1.80 | 2724 | 0.07 | 379.9 | 129.25 | 2026-08-10 12:28:00 |
| Vesuvius India Ltd. | 520113 | 449.15 | 457 | 446 | 448.4 | 457 | 8.60 | 1.92 | 2105 | 0.10 | 6298.95 | 432 | 2026-08-10 12:28:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 314.6 | 319 | 313.1 | 315.05 | 319 | 3.95 | 1.25 | 25353 | 0.81 | 571.95 | 258.75 | 2026-08-10 12:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1352.55 | 1439.1 | 1352.55 | 1352.55 | 1393.05 | 40.50 | 2.99 | 25777 | 3.59 | 1439.1 | 330 | 2026-08-10 12:28:00 |
| Vikram Solar Ltd. | 544488 | 165.1 | 165.1 | 158.6 | 163.95 | 160.05 | -3.90 | -2.38 | 260280 | 4.17 | 2026-08-10 12:28:00 | ||
| Vinati Organics Ltd. | 524200 | 1330.5 | 1331.85 | 1316.65 | 1323.9 | 1326.45 | 2.55 | 0.19 | 304 | 0.04 | 2372.95 | 1204 | 2026-08-10 12:28:00 |
| Vindhya Telelinks Ltd. | 517015 | 2245.05 | 2437.65 | 2185.25 | 2261.7 | 2408.35 | 146.65 | 6.48 | 10750 | 2.59 | 3232.95 | 960 | 2026-08-10 12:28:00 |
| Vishnu Chemicals Ltd. | 516072 | 593.15 | 593.15 | 580 | 586.05 | 583.2 | -2.85 | -0.49 | 1147 | 0.07 | 669 | 245.05 | 2026-08-10 12:28:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 32.25 | 37.15 | 32 | 30.96 | 37.15 | 6.19 | 19.99 | 453628 | 1.69 | 2026-08-10 12:28:00 | ||
| Viyash Scientific Ltd. | 512529 | 279.25 | 281.05 | 276 | 277.1 | 277.5 | 0.40 | 0.14 | 28103 | 0.78 | 297.9 | 61.8 | 2026-08-10 12:28:00 |
| Vodafone Idea Ltd. | 532822 | 12.9 | 13.02 | 12.77 | 12.75 | 13.02 | 0.27 | 2.12 | 17254987 | 22.47 | 19.15 | 5.7 | 2026-08-10 12:28:00 |
| Voltamp Transformers Ltd. | 532757 | 10209.85 | 10350 | 10066.05 | 9962.2 | 10248 | 285.80 | 2.87 | 1595 | 1.63 | 14800 | 2352 | 2026-08-10 12:28:00 |
| VRL Logistics Ltd. | 539118 | 281.9 | 289.4 | 281.25 | 281.3 | 286.2 | 4.90 | 1.74 | 10542 | 0.30 | 798.4 | 228 | 2026-08-10 12:28:00 |
| Waaree Energies Ltd. | 544277 | 2725 | 2725 | 2693.6 | 2703.55 | 2718.4 | 14.85 | 0.55 | 17222 | 4.68 | 2026-08-10 12:28:00 | ||
| Websol Energy System Ltd. | 517498 | 96.37 | 97.29 | 94.35 | 96.48 | 94.85 | -1.63 | -1.69 | 103025 | 0.98 | 1891.1 | 50.39 | 2026-08-10 12:28:00 |
| Welspun Corp Ltd. | 532144 | 1850.45 | 1860 | 1815.85 | 1839.4 | 1845 | 5.60 | 0.30 | 11948 | 2.20 | 1865 | 177.85 | 2026-08-10 12:28:00 |
| Welspun Enterprises Ltd. | 532553 | 587.05 | 587.05 | 577.9 | 589.2 | 579.5 | -9.70 | -1.65 | 2284 | 0.13 | 664.1 | 106.25 | 2026-08-10 12:28:00 |
| Welspun Living Ltd. | 514162 | 164.2 | 167.55 | 162.6 | 164.05 | 165.9 | 1.85 | 1.13 | 78379 | 1.30 | 213.1 | 62.2 | 2026-08-10 12:28:00 |
| Wockhardt Ltd. | 532300 | 2032.85 | 2056.95 | 1972.7 | 2020.7 | 1986.25 | -34.45 | -1.70 | 37646 | 7.48 | 2420 | 145.35 | 2026-08-10 12:28:00 |
| Wonderla Holidays Ltd. | 538268 | 490.25 | 493.7 | 483.75 | 493.55 | 489.1 | -4.45 | -0.90 | 2765 | 0.14 | 1106.7 | 273.15 | 2026-08-10 12:28:00 |
| Yasho Industries Ltd. | 541167 | 4170.05 | 4290.7 | 4151.55 | 4167.6 | 4211.65 | 44.05 | 1.06 | 1027 | 0.43 | 4469.95 | 1151 | 2026-08-10 12:28:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 883.95 | 918 | 875 | 870.25 | 908.05 | 37.80 | 4.34 | 25658 | 2.33 | 918 | 304 | 2026-08-10 12:28:00 |
| Yatra Online Ltd | 543992 | 105.7 | 105.7 | 101.3 | 107 | 103.8 | -3.20 | -2.99 | 71116 | 0.74 | 2026-08-10 12:28:00 | ||
| Yes Bank Ltd. | 532648 | 22.67 | 22.7 | 22.52 | 22.7 | 22.63 | -0.07 | -0.31 | 1985747 | 4.49 | 32.81 | 14.4 | 2026-08-10 12:28:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 209.3 | 209.3 | 205.3 | 206.2 | 205.95 | -0.25 | -0.12 | 13340 | 0.27 | 2026-08-10 12:28:00 | ||
| Zen Technologies Ltd. | 533339 | 1712.15 | 1723.75 | 1701 | 1724.25 | 1710.1 | -14.15 | -0.82 | 16771 | 2.87 | 2627.95 | 175.5 | 2026-08-10 12:28:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2672.65 | 2672.65 | 2593.55 | 2625.45 | 2620.15 | -5.30 | -0.20 | 1503 | 0.39 | 18100.05 | 2261 | 2026-08-10 12:28:00 |
| Zydus Lifesciences Ltd. | 532321 | 1114.2 | 1124.9 | 1112.25 | 1115.2 | 1116.25 | 1.05 | 0.09 | 19021 | 2.12 | 1323.9 | 350.3 | 2026-08-10 12:28:00 |
| Zydus Wellness Ltd. | 531335 | 533 | 533 | 513.5 | 533.55 | 521.25 | -12.30 | -2.31 | 25084 | 1.31 | 2622 | 357.55 | 2026-08-10 12:28:00 |