Select Exchange & Index:
BSE1000
10635.74
updated on: 05-May-2026 [15:59]
Advances - 365 |
Declines - 380 |
Unchanged - 2
Overview
| Open | 10637.09 | Prev. Close | 10644.73 |
|---|---|---|---|
| Day High | 10648.62 | 52 Week High | 11234.91 |
| Day Low | 10572.64 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.65 | 1068.3 | 1.65 | 0.15 |
| Aadhar Housing Finance Ltd. | 499.55 | 519.5 | 19.95 | 3.99 |
| Aavas Financiers Ltd. | 1382.9 | 1443.7 | 60.80 | 4.40 |
| Accelya Solutions India Ltd. | 1145.5 | 1150 | 4.50 | 0.39 |
| Adani Energy Solutions Ltd. | 1397.95 | 1410 | 12.05 | 0.86 |
| Adani Green Energy Ltd. | 1291.1 | 1330 | 38.90 | 3.01 |
| Adani Power Ltd. | 227.5 | 229.9 | 2.40 | 1.05 |
| Adani Total Gas Ltd. | 643.35 | 647 | 3.65 | 0.57 |
| ADF Foods Ltd. | 259.7 | 264.55 | 4.85 | 1.87 |
| Aditya Birla Capital Ltd. | 348.1 | 360.8 | 12.70 | 3.65 |
| Aditya Birla Sun Life AMC Ltd. | 1038.9 | 1063.5 | 24.60 | 2.37 |
| Aditya Vision Ltd. | 546.05 | 553.65 | 7.60 | 1.39 |
| Advanced Enzyme Technologies Ltd. | 353.8 | 355.5 | 1.70 | 0.48 |
| Afcons Infrastructure Ltd. | 342 | 344.15 | 2.15 | 0.63 |
| Ahluwalia Contracts (India) Ltd. | 874 | 875.65 | 1.65 | 0.19 |
| Ajanta Pharma Ltd. | 2904.15 | 2910 | 5.85 | 0.20 |
| Alembic Pharmaceuticals Ltd. | 764.9 | 771.1 | 6.20 | 0.81 |
| Alicon Castalloy Ltd. | 703.85 | 728.8 | 24.95 | 3.54 |
| Alivus Life Sciences Ltd. | 1067.85 | 1074 | 6.15 | 0.58 |
| Alkem Laboratories Ltd. | 5355.2 | 5397 | 41.80 | 0.78 |
| Alok Industries Ltd. | 13.93 | 13.97 | 0.04 | 0.29 |
| Amber Enterprises India Ltd. | 8004.9 | 8220 | 215.10 | 2.69 |
| Anant Raj Ltd. | 510 | 520.4 | 10.40 | 2.04 |
| Angel One Ltd. | 307.7 | 314.55 | 6.85 | 2.23 |
| Anupam Rasayan India Ltd. | 1348.75 | 1355.1 | 6.35 | 0.47 |
| Apar Industries Ltd. | 12453.25 | 12807.5 | 354.25 | 2.84 |
| Apcotex Industries Ltd. | 396.3 | 412.05 | 15.75 | 3.97 |
| Apeejay Surrendra Park Hotels Ltd. | 127.5 | 128 | 0.50 | 0.39 |
| APL Apollo Tubes Ltd. | 1873.15 | 1885 | 11.85 | 0.63 |
| Apollo Micro Systems Ltd. | 295.8 | 308.3 | 12.50 | 4.23 |
| Apollo Pipes Ltd. | 448.05 | 451.1 | 3.05 | 0.68 |
| Arman Financial Services Ltd. | 1505.55 | 1689.95 | 184.40 | 12.25 |
| Astra Microwave Products Ltd. | 1108.8 | 1109.6 | 0.80 | 0.07 |
| Aurobindo Pharma Ltd. | 1375.8 | 1431 | 55.20 | 4.01 |
| Avalon Technologies Ltd. | 1142.7 | 1175 | 32.30 | 2.83 |
| AvenuesAI Ltd. | 13.75 | 13.86 | 0.11 | 0.80 |
| Awfis Space Solutions Ltd. | 348.65 | 355.25 | 6.60 | 1.89 |
| AWL Agri Business Ltd. | 205.15 | 206.2 | 1.05 | 0.51 |
| Axiscades Technologies Ltd. | 2057.7 | 2110 | 52.30 | 2.54 |
| Bajaj Consumer Care Ltd. | 461.3 | 488.5 | 27.20 | 5.90 |
| Bajaj Finserv Ltd. | 1771.55 | 1790.7 | 19.15 | 1.08 |
| Balaji Amines Ltd. | 1453.85 | 1455 | 1.15 | 0.08 |
| Bank Of India | 138.7 | 138.95 | 0.25 | 0.18 |
| Bank Of Maharashtra | 79.29 | 81.22 | 1.93 | 2.43 |
| Bengal & Assam Company Ltd. | 6450 | 6599 | 149.00 | 2.31 |
| Best Agrolife Ltd. | 17.59 | 17.8 | 0.21 | 1.19 |
| BF Investment Ltd. | 420 | 432 | 12.00 | 2.86 |
| BF Utilities Ltd. | 560.55 | 588.55 | 28.00 | 5.00 |
| Bharat Dynamics Ltd. | 1372.25 | 1398.55 | 26.30 | 1.92 |
| Biocon Ltd. | 360.4 | 369.5 | 9.10 | 2.52 |
| Birlasoft Ltd. | 366.25 | 371 | 4.75 | 1.30 |
| Blue Jet Healthcare Ltd. | 476.35 | 489.65 | 13.30 | 2.79 |
| Borosil Ltd. | 249.45 | 253.5 | 4.05 | 1.62 |
| Caplin Point Laboratories Ltd. | 1735.9 | 1741 | 5.10 | 0.29 |
| Capri Global Capital Ltd. | 194.8 | 195.3 | 0.50 | 0.26 |
| Carysil Ltd. | 898.4 | 898.5 | 0.10 | 0.01 |
| CE Info Systems Ltd. | 937.9 | 941.25 | 3.35 | 0.36 |
| Central Bank Of India | 35.56 | 36.12 | 0.56 | 1.57 |
| Cera Sanitaryware Ltd. | 5296.15 | 5350 | 53.85 | 1.02 |
| CIE Automotive India Ltd. | 478 | 486 | 8.00 | 1.67 |
| Cigniti Technologies Ltd. | 1149.45 | 1159.25 | 9.80 | 0.85 |
| Clean Science And Technology Ltd. | 820.35 | 823.95 | 3.60 | 0.44 |
| Cochin Shipyard Ltd. | 1718.95 | 1720 | 1.05 | 0.06 |
| Coforge Ltd. | 1152 | 1170 | 18.00 | 1.56 |
| Computer Age Management Services Ltd. | 731.2 | 797.35 | 66.15 | 9.05 |
| Confidence Petroleum India Ltd. | 55.52 | 55.63 | 0.11 | 0.20 |
| Container Corporation Of India Ltd. | 516.35 | 519 | 2.65 | 0.51 |
| Craftsman Automation Ltd. | 7679.3 | 7725 | 45.70 | 0.60 |
| CreditAccess Grameen Ltd. | 1319.25 | 1473.8 | 154.55 | 11.71 |
| Cyient DLM Ltd. | 400.25 | 411.15 | 10.90 | 2.72 |
| Data Patterns (India) Ltd. | 4095.2 | 4238 | 142.80 | 3.49 |
| Datamatics Global Services Ltd. | 728.85 | 734.5 | 5.65 | 0.78 |
| DCX Systems Ltd. | 202.6 | 203.5 | 0.90 | 0.44 |
| Delta Corp Ltd. | 70.75 | 71.05 | 0.30 | 0.42 |
| Diamond Power Infrastructure Ltd. | 166.55 | 167.3 | 0.75 | 0.45 |
| Dishman Carbogen Amcis Ltd. | 186.7 | 186.75 | 0.05 | 0.03 |
| Divgi Torqtransfer Systems Ltd. | 709.7 | 715.6 | 5.90 | 0.83 |
| Divi's Laboratories Ltd. | 6618.2 | 6650.75 | 32.55 | 0.49 |
| Dwarikesh Sugar Industries Ltd. | 47.36 | 51.15 | 3.79 | 8.00 |
| eClerx Services Ltd. | 1418.55 | 1448 | 29.45 | 2.08 |
| Electronics Mart India Ltd. | 120.2 | 122.3 | 2.10 | 1.75 |
| EMS Ltd. | 344.4 | 369.5 | 25.10 | 7.29 |
| eMudhra Ltd. | 496.25 | 497.45 | 1.20 | 0.24 |
| Epigral Ltd. | 1328.8 | 1349.75 | 20.95 | 1.58 |
| Eris Lifesciences Ltd. | 1354.05 | 1358 | 3.95 | 0.29 |
| ESAF Small Finance Bank Ltd. | 26.49 | 27.02 | 0.53 | 2.00 |
| Exicom Tele-Systems Ltd. | 113.6 | 119.15 | 5.55 | 4.89 |
| Fedbank Financial Services Ltd | 146.3 | 149.1 | 2.80 | 1.91 |
| Filatex India Ltd. | 44.5 | 45.18 | 0.68 | 1.53 |
| Fineotex Chemical Ltd. | 23.05 | 23.2 | 0.15 | 0.65 |
| Fino Payments Bank Ltd. | 127 | 130.15 | 3.15 | 2.48 |
| Firstsource Solutions Ltd. | 215.45 | 219.4 | 3.95 | 1.83 |
| Fischer Medical Ventures Ltd. | 37.99 | 38.97 | 0.98 | 2.58 |
| Five-Star Business Finance Ltd. | 482.35 | 484.2 | 1.85 | 0.38 |
| Flair Writing Industries Ltd. | 321.05 | 330.45 | 9.40 | 2.93 |
| FSN E-Commerce Ventures Ltd. | 264.7 | 271 | 6.30 | 2.38 |
| Fusion Finance Ltd. | 187.95 | 200.05 | 12.10 | 6.44 |
| Galaxy Surfactants Ltd. | 1864.6 | 1868.1 | 3.50 | 0.19 |
| Ganesh Housing Ltd. | 657.95 | 663.75 | 5.80 | 0.88 |
| Ganesha Ecosphere Ltd. | 1052.2 | 1055.3 | 3.10 | 0.29 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2779.35 | 2916.65 | 137.30 | 4.94 |
| Gateway Distriparks Ltd. | 59.34 | 59.42 | 0.08 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 2392.6 | 2431 | 38.40 | 1.60 |
| Godawari Power And Ispat Ltd. | 305.7 | 306.5 | 0.80 | 0.26 |
| Godrej Consumer Products Ltd. | 1073.7 | 1102.05 | 28.35 | 2.64 |
| Goldiam International Ltd. | 396.9 | 399 | 2.10 | 0.53 |
| Goodluck India Ltd. | 1300.4 | 1374.1 | 73.70 | 5.67 |
| Gopal Snacks Ltd. | 298.75 | 311.55 | 12.80 | 4.28 |
| GR Infraprojects Ltd. | 943.7 | 955 | 11.30 | 1.20 |
| Granules India Ltd. | 703.55 | 716 | 12.45 | 1.77 |
| Gravita India Ltd. | 1671.1 | 1726 | 54.90 | 3.29 |
| Greenpanel Industries Ltd. | 231.2 | 231.8 | 0.60 | 0.26 |
| Gujarat Alkalies And Chemicals Ltd. | 795.4 | 804.25 | 8.85 | 1.11 |
| Gujarat Ambuja Exports Ltd. | 155.05 | 158.2 | 3.15 | 2.03 |
| Gujarat State Petronet Ltd. | 289.9 | 290 | 0.10 | 0.03 |
| Gulshan Polyols Ltd. | 187.05 | 188.35 | 1.30 | 0.70 |
| H.G. Infra Engineering Ltd. | 598.65 | 602.9 | 4.25 | 0.71 |
| Happiest Minds Technologies Ltd. | 375.45 | 376.95 | 1.50 | 0.40 |
| Hathway Cable & Datacom Ltd. | 10.89 | 10.96 | 0.07 | 0.64 |
| Hatsun Agro Product Ltd. | 940.85 | 956.05 | 15.20 | 1.62 |
| HCL Technologies Ltd. | 1200.45 | 1200.9 | 0.45 | 0.04 |
| HDFC Asset Management Company Ltd. | 2754.45 | 2809.15 | 54.70 | 1.99 |
| HDFC Life Insurance Company Ltd. | 588.3 | 595 | 6.70 | 1.14 |
| Healthcare Global Enterprises Ltd. | 605.7 | 620 | 14.30 | 2.36 |
| Hemisphere Properties India Ltd. | 135.4 | 141.9 | 6.50 | 4.80 |
| Hikal Ltd. | 194.65 | 196.85 | 2.20 | 1.13 |
| Hinduja Global Solutions Ltd. | 414.1 | 415 | 0.90 | 0.22 |
| Hindustan Aeronautics Ltd. | 4558.1 | 4614 | 55.90 | 1.23 |
| Hindustan Foods Ltd. | 503 | 531 | 28.00 | 5.57 |
| Hindware Home Innovation Ltd. | 219.85 | 220.9 | 1.05 | 0.48 |
| Hitachi Energy India Ltd. | 33745.7 | 34284 | 538.30 | 1.60 |
| HLE Glascoat Ltd. | 322.6 | 333.15 | 10.55 | 3.27 |
| HMA Agro Industries Ltd. | 24.27 | 24.3 | 0.03 | 0.12 |
| Home First Finance Company India Ltd. | 1181.45 | 1186.8 | 5.35 | 0.45 |
| Honasa Consumer Ltd. | 340.95 | 344 | 3.05 | 0.89 |
| Honda India Power Products Ltd. | 2289.3 | 2324.35 | 35.05 | 1.53 |
| ICICI Lombard General Insurance Company Ltd. | 1755.3 | 1778 | 22.70 | 1.29 |
| ICICI Prudential Life Insurance Company Ltd. | 534.95 | 535 | 0.05 | 0.01 |
| Ideaforge Technology Ltd. | 731.1 | 804.2 | 73.10 | 10.00 |
| Igarashi Motors India Ltd. | 382.4 | 385 | 2.60 | 0.68 |
| IIFL Capital Services Ltd. | 313.25 | 327.2 | 13.95 | 4.45 |
| IKIO Technologies Ltd. | 170.05 | 173 | 2.95 | 1.73 |
| Imagicaaworld Entertainment Ltd. | 45.78 | 46.53 | 0.75 | 1.64 |
| Indegene Ltd. | 534.2 | 541 | 6.80 | 1.27 |
| India Shelter Finance Corporation Ltd. | 824.2 | 832.45 | 8.25 | 1.00 |
| Indian Bank | 829.95 | 849.8 | 19.85 | 2.39 |
| Indian Energy Exchange Ltd. | 126.95 | 127.75 | 0.80 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569 | 13.75 | 2.48 |
| Indian Railway Finance Corporation Ltd. | 104.35 | 106 | 1.65 | 1.58 |
| Indian Renewable Energy Development Agency Ltd. | 135.4 | 135.45 | 0.05 | 0.04 |
| Indigo Paints Ltd. | 855.05 | 865 | 9.95 | 1.16 |
| Indoco Remedies Ltd. | 210.8 | 217.4 | 6.60 | 3.13 |
| Indus Towers Ltd. | 400.2 | 402 | 1.80 | 0.45 |
| Innova Captab Ltd. | 845.9 | 870.25 | 24.35 | 2.88 |
| Inox Green Energy Services Ltd. | 188.9 | 190.2 | 1.30 | 0.69 |
| Inox India Ltd. | 1504.85 | 1513.5 | 8.65 | 0.57 |
| Inox Wind Ltd. | 103.4 | 104.35 | 0.95 | 0.92 |
| Insecticides (India) Ltd. | 699 | 702.1 | 3.10 | 0.44 |
| Intellect Design Arena Ltd. | 737.75 | 754.45 | 16.70 | 2.26 |
| International Gemological Institute Ltd. | 348.1 | 354.75 | 6.65 | 1.91 |
| Ipca Laboratories Ltd. | 1530.6 | 1536.5 | 5.90 | 0.39 |
| Ircon International Ltd. | 154 | 158.85 | 4.85 | 3.15 |
| ITI Ltd. | 299.9 | 302.65 | 2.75 | 0.92 |
| Jaiprakash Power Ventures Ltd. | 19.06 | 19.2 | 0.14 | 0.73 |
| Jana Small Finance Bank Ltd. | 446 | 454.5 | 8.50 | 1.91 |
| Jindal Steel Ltd. | 1260.85 | 1264.95 | 4.10 | 0.33 |
| Jindal Worldwide Ltd. | 26.24 | 26.35 | 0.11 | 0.42 |
| JK Paper Ltd. | 369.35 | 370.85 | 1.50 | 0.41 |
| JM Financial Ltd. | 142.5 | 142.65 | 0.15 | 0.11 |
| JSW Holdings Ltd. | 12345.15 | 12540 | 194.85 | 1.58 |
| Jubilant Ingrevia Ltd. | 717.55 | 727 | 9.45 | 1.32 |
| Jubilant Pharmova Ltd. | 930.4 | 940.4 | 10.00 | 1.07 |
| Jupiter Wagons Ltd. | 287.25 | 296.2 | 8.95 | 3.12 |
| Just Dial Ltd. | 526.35 | 531.95 | 5.60 | 1.06 |
| Jyoti CNC Automation Ltd. | 758.9 | 763.3 | 4.40 | 0.58 |
| Jyoti Resins & Adhesives Ltd. | 817.9 | 825.6 | 7.70 | 0.94 |
| Kaveri Seed Company Ltd. | 974.15 | 978 | 3.85 | 0.40 |
| Kaynes Technology India Ltd. | 4106.2 | 4174 | 67.80 | 1.65 |
| Kewal Kiran Clothing Ltd. | 463.3 | 466.45 | 3.15 | 0.68 |
| KFin Technologies Ltd. | 864.3 | 892.9 | 28.60 | 3.31 |
| Kingfa Science & Technology (India) Ltd. | 4745.45 | 4850.3 | 104.85 | 2.21 |
| KIOCL Ltd. | 410.9 | 412 | 1.10 | 0.27 |
| Kirloskar Oil Engines Ltd. | 1721.7 | 1737 | 15.30 | 0.89 |
| Kitex Garments Ltd. | 167.7 | 170 | 2.30 | 1.37 |
| Kovai Medical Center & Hospital Ltd. | 5579.95 | 5591 | 11.05 | 0.20 |
| KPIT Technologies Ltd. | 768.4 | 772 | 3.60 | 0.47 |
| L&T Finance Ltd. | 285.5 | 290.4 | 4.90 | 1.72 |
| L&T Technology Services Ltd. | 3705.6 | 3747.3 | 41.70 | 1.13 |
| Landmark Cars Ltd. | 404.1 | 404.85 | 0.75 | 0.19 |
| Laxmi Organic Industries Ltd. | 144.95 | 145.8 | 0.85 | 0.59 |
| Linde India Ltd. | 7437.05 | 7478 | 40.95 | 0.55 |
| Lloyds Engineering Works Ltd. | 58.52 | 59.76 | 1.24 | 2.12 |
| LTM Ltd. | 4203.2 | 4300 | 96.80 | 2.30 |
| Mahindra & Mahindra Financial Services Ltd. | 303.95 | 306.2 | 2.25 | 0.74 |
| Mahindra Holidays & Resorts India Ltd. | 242.1 | 242.6 | 0.50 | 0.21 |
| Man InfraConstruction Ltd. | 122.7 | 124 | 1.30 | 1.06 |
| Manappuram Finance Ltd. | 305.25 | 307.3 | 2.05 | 0.67 |
| Mankind Pharma Ltd. | 2260.6 | 2329 | 68.40 | 3.03 |
| Manorama Industries Ltd. | 1537.5 | 1598 | 60.50 | 3.93 |
| Marico Ltd. | 784.45 | 808.95 | 24.50 | 3.12 |
| Matrimony.Com Ltd. | 423.55 | 427.3 | 3.75 | 0.89 |
| Mayur Uniquoters Ltd. | 565.25 | 566.8 | 1.55 | 0.27 |
| Mazagon Dock Shipbuilders Ltd. | 2610.2 | 2635.3 | 25.10 | 0.96 |
| Meghmani Organics Ltd. | 52.03 | 58.12 | 6.09 | 11.70 |
| Metro Brands Ltd. | 1011.8 | 1021 | 9.20 | 0.91 |
| Metropolis Healthcare Ltd. | 492.7 | 507.35 | 14.65 | 2.97 |
| Minda Corporation Ltd. | 515.55 | 519.3 | 3.75 | 0.73 |
| Mishra Dhatu Nigam Ltd. | 393.8 | 397 | 3.20 | 0.81 |
| MMTC Ltd. | 65.17 | 66.22 | 1.05 | 1.61 |
| Mold-Tek Packaging Ltd. | 557.6 | 558.55 | 0.95 | 0.17 |
| Motherson Sumi Wiring India Ltd. | 41.45 | 41.65 | 0.20 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 836.2 | 842.7 | 6.50 | 0.78 |
| MPS Ltd. | 1633.9 | 1642.6 | 8.70 | 0.53 |
| Mrs. Bectors Food Specialities Ltd. | 198.15 | 199.5 | 1.35 | 0.68 |
| MTAR Technologies Ltd. | 6128.2 | 6234.5 | 106.30 | 1.73 |
| Muthoot Microfin Ltd. | 203.55 | 205.55 | 2.00 | 0.98 |
| NACL Industries Ltd. | 159.95 | 166.25 | 6.30 | 3.94 |
| Natco Pharma Ltd. | 1113.6 | 1132 | 18.40 | 1.65 |
| National Aluminium Company Ltd. | 407.75 | 413 | 5.25 | 1.29 |
| Nava Ltd. | 676 | 678.15 | 2.15 | 0.32 |
| Navin Fluorine International Ltd. | 6794.55 | 6994 | 199.45 | 2.94 |
| NBCC (India) Ltd. | 92.56 | 92.9 | 0.34 | 0.37 |
| Neogen Chemicals Ltd. | 1687.6 | 1714 | 26.40 | 1.56 |
| Netweb Technologies India Ltd. | 3930.95 | 4176.2 | 245.25 | 6.24 |
| Neuland Laboratories Ltd. | 16135.75 | 16150 | 14.25 | 0.09 |
| Nilkamal Ltd. | 1288.1 | 1295.6 | 7.50 | 0.58 |
| Nippon Life India Asset Management Ltd. | 1019.4 | 1051 | 31.60 | 3.10 |
| Nitin Spinners Ltd. | 491.35 | 502.75 | 11.40 | 2.32 |
| Nucleus Software Exports Ltd. | 794.05 | 799.45 | 5.40 | 0.68 |
| Nuvama Wealth Management Ltd. | 1330.65 | 1360 | 29.35 | 2.21 |
| Nuvoco Vistas Corporation Ltd. | 290.35 | 294.05 | 3.70 | 1.27 |
| Oil India Ltd. | 475.35 | 476.15 | 0.80 | 0.17 |
| Olectra Greentech Ltd. | 1251.45 | 1253.95 | 2.50 | 0.20 |
| Optiemus Infracom Ltd. | 429.6 | 429.95 | 0.35 | 0.08 |
| Orchid Pharma Ltd. | 628.9 | 629.65 | 0.75 | 0.12 |
| Page Industries Ltd. | 36909.25 | 37439.2 | 529.95 | 1.44 |
| Parag Milk Foods Ltd. | 222.95 | 223.7 | 0.75 | 0.34 |
| Paras Defence And Space Technologies Ltd. | 783.75 | 794.4 | 10.65 | 1.36 |
| Paushak Ltd. | 480.45 | 494.5 | 14.05 | 2.92 |
| PB Fintech Ltd. | 1670.5 | 1683.65 | 13.15 | 0.79 |
| PC Jeweller Ltd. | 9.45 | 9.46 | 0.01 | 0.11 |
| Persistent Systems Ltd. | 4786.1 | 4823.65 | 37.55 | 0.78 |
| Petronet LNG Ltd. | 276.6 | 282.45 | 5.85 | 2.11 |
| Pilani Investment And Industries Corporation Ltd. | 4722.9 | 4745 | 22.10 | 0.47 |
| Pine Labs Ltd. | 195.85 | 195.9 | 0.05 | 0.03 |
| PNC Infratech Ltd. | 215.15 | 215.5 | 0.35 | 0.16 |
| Poly Medicure Ltd. | 1524.15 | 1618 | 93.85 | 6.16 |
| Polycab India Ltd. | 8344.15 | 8360 | 15.85 | 0.19 |
| Poonawalla Fincorp Ltd. | 435.8 | 438.5 | 2.70 | 0.62 |
| Power Finance Corporation Ltd. | 448 | 456 | 8.00 | 1.79 |
| Power Mech Projects Ltd. | 2470.6 | 2595.45 | 124.85 | 5.05 |
| Praj Industries Ltd. | 412.4 | 415 | 2.60 | 0.63 |
| Premier Energies Ltd. | 1034.6 | 1042.5 | 7.90 | 0.76 |
| Pricol Ltd. | 575.6 | 582.75 | 7.15 | 1.24 |
| Prime Focus Ltd. | 304.7 | 310.95 | 6.25 | 2.05 |
| Prince Pipes and Fittings Ltd. | 260.75 | 264.85 | 4.10 | 1.57 |
| Privi Speciality Chemicals Ltd. | 3367.2 | 3382.2 | 15.00 | 0.45 |
| Prudent Corporate Advisory Services Ltd. | 2853.35 | 2882.15 | 28.80 | 1.01 |
| PTC Industries Ltd. | 16411.3 | 16450.45 | 39.15 | 0.24 |
| Punjab & Sind Bank | 24.81 | 25.03 | 0.22 | 0.89 |
| PVR Inox Ltd. | 1059.4 | 1060 | 0.60 | 0.06 |
| Quess Corp Ltd. | 211.5 | 223.5 | 12.00 | 5.67 |
| R Systems International Ltd. | 259.7 | 268 | 8.30 | 3.20 |
| Rail Vikas Nigam Ltd. | 296.45 | 300.4 | 3.95 | 1.33 |
| Railtel Corporation Of India Ltd. | 336 | 340.5 | 4.50 | 1.34 |
| Rainbow Children's Medicare Ltd. | 1260 | 1263.35 | 3.35 | 0.27 |
| Rajratan Global Wire Ltd. | 446.3 | 447 | 0.70 | 0.16 |
| Ramco Industries Ltd. | 266.2 | 268.5 | 2.30 | 0.86 |
| Ramkrishna Forgings Ltd. | 608.05 | 616.9 | 8.85 | 1.46 |
| RateGain Travel Technologies Ltd. | 605.25 | 606.9 | 1.65 | 0.27 |
| Ratnamani Metals & Tubes Ltd. | 2706.65 | 2720 | 13.35 | 0.49 |
| Raymond Lifestyle Ltd. | 793.4 | 794.75 | 1.35 | 0.17 |
| RBL Bank Ltd. | 330.25 | 332.05 | 1.80 | 0.55 |
| REC Ltd. | 353.6 | 357.5 | 3.90 | 1.10 |
| Reliance Industrial Infrastructure Ltd. | 791.45 | 815.5 | 24.05 | 3.04 |
| Religare Enterprises Ltd. | 221.75 | 222.95 | 1.20 | 0.54 |
| Restaurant Brands Asia Ltd. | 66.46 | 67 | 0.54 | 0.81 |
| Rites Ltd. | 220.05 | 226.8 | 6.75 | 3.07 |
| Rolex Rings Ltd | 146.9 | 148.1 | 1.20 | 0.82 |
| Rossari Biotech Ltd. | 480.15 | 482 | 1.85 | 0.39 |
| Route Mobile Ltd. | 544.7 | 560.5 | 15.80 | 2.90 |
| RPSG Ventures Ltd. | 879.55 | 895.7 | 16.15 | 1.84 |
| RR Kabel Ltd. | 1777.6 | 1784 | 6.40 | 0.36 |
| Sagility Ltd. | 41.62 | 41.63 | 0.01 | 0.02 |
| Sai Silks (Kalamandir) Ltd. | 103.4 | 110.4 | 7.00 | 6.77 |
| Samvardhana Motherson International Ltd. | 120.2 | 120.8 | 0.60 | 0.50 |
| Sansera Engineering Ltd. | 2490.55 | 2511.45 | 20.90 | 0.84 |
| Satia Industries Ltd. | 68.41 | 68.64 | 0.23 | 0.34 |
| Savita Oil Technologies Ltd. | 379.7 | 395 | 15.30 | 4.03 |
| SBI Cards And Payment Services Ltd. | 645.35 | 646.2 | 0.85 | 0.13 |
| SBI Life Insurance Company Ltd. | 1818.75 | 1822.85 | 4.10 | 0.23 |
| Schneider Electric Infrastructure Ltd. | 1304.55 | 1351 | 46.45 | 3.56 |
| SH Kelkar And Company Ltd. | 145.3 | 147.15 | 1.85 | 1.27 |
| Shalby Ltd. | 162.65 | 166 | 3.35 | 2.06 |
| Sharda Cropchem Ltd. | 1038.75 | 1082.6 | 43.85 | 4.22 |
| Share India Securities Ltd. | 142.55 | 143 | 0.45 | 0.32 |
| Sheela Foam Ltd. | 521.5 | 528.05 | 6.55 | 1.26 |
| Shilpa Medicare Ltd. | 418.7 | 425.8 | 7.10 | 1.70 |
| Shipping Corporation Of India Ltd. | 318.65 | 320.05 | 1.40 | 0.44 |
| Shree Renuka Sugars Ltd. | 29.08 | 29.5 | 0.42 | 1.44 |
| Shriram Properties Ltd. | 90.41 | 91.49 | 1.08 | 1.19 |
| SIS Ltd. | 398.95 | 404.05 | 5.10 | 1.28 |
| SJS Enterprises Ltd. | 1871.45 | 1893.2 | 21.75 | 1.16 |
| Sobha Ltd. | 1438.35 | 1447 | 8.65 | 0.60 |
| Solar Industries India Ltd. | 15452.25 | 15842 | 389.75 | 2.52 |
| Somany Ceramics Ltd. | 472.45 | 474.55 | 2.10 | 0.44 |
| Sona BLW Precision Forgings Ltd. | 575.25 | 576.35 | 1.10 | 0.19 |
| Spandana Sphoorty Financial Ltd. | 239.05 | 266.25 | 27.20 | 11.38 |
| Stanley Lifestyles Ltd. | 166.25 | 187.2 | 20.95 | 12.60 |
| Sterlite Technologies Ltd. | 309.6 | 325.05 | 15.45 | 4.99 |
| Strides Pharma Science Ltd. | 1031.45 | 1052.2 | 20.75 | 2.01 |
| Stylam Industries Ltd. | 2240.15 | 2246.5 | 6.35 | 0.28 |
| Sumitomo Chemical India Ltd. | 448.75 | 477 | 28.25 | 6.30 |
| Sun Pharma Advanced Research Company Ltd. | 139.8 | 140 | 0.20 | 0.14 |
| Sun TV Network Ltd. | 577.25 | 580 | 2.75 | 0.48 |
| Sundaram-Clayton Ltd. | 1438.4 | 1462.9 | 24.50 | 1.70 |
| Supriya Lifescience Ltd. | 692.2 | 712 | 19.80 | 2.86 |
| Suryoday Small Finance Bank Ltd. | 156.05 | 159.3 | 3.25 | 2.08 |
| Syrma SGS Technology Ltd. | 1019.95 | 1060 | 40.05 | 3.93 |
| Tanla Platforms Ltd. | 527 | 536.15 | 9.15 | 1.74 |
| Tasty Bite Eatables Ltd. | 7027.45 | 7285.5 | 258.05 | 3.67 |
| Tata Technologies Ltd. | 591.3 | 623.05 | 31.75 | 5.37 |
| Tatva Chintan Pharma Chem Ltd. | 1305.55 | 1320.85 | 15.30 | 1.17 |
| TD Power Systems Ltd. | 1162.95 | 1170 | 7.05 | 0.61 |
| TeamLease Services Ltd. | 1271.95 | 1311 | 39.05 | 3.07 |
| Technocraft Industries (India) Ltd. | 2494.25 | 2500.6 | 6.35 | 0.25 |
| Tejas Networks Ltd. | 420.25 | 425.55 | 5.30 | 1.26 |
| Texmaco Rail & Engineering Ltd. | 108.1 | 113.4 | 5.30 | 4.90 |
| The India Cements Ltd. | 391 | 396 | 5.00 | 1.28 |
| The Jammu & Kashmir Bank Ltd. | 131.65 | 134.5 | 2.85 | 2.16 |
| Thyrocare Technologies Ltd. | 421.15 | 428.6 | 7.45 | 1.77 |
| Tips Music Ltd. | 645.3 | 648.65 | 3.35 | 0.52 |
| Titagarh Rail Systems Ltd. | 769.9 | 841.15 | 71.25 | 9.25 |
| Torrent Power Ltd. | 1722.35 | 1727.6 | 5.25 | 0.30 |
| Transport Corporation Of India Ltd. | 944.45 | 950.45 | 6.00 | 0.64 |
| Tube Investments of India Ltd. | 2900.4 | 2934 | 33.60 | 1.16 |
| TV Today Network Ltd. | 114.95 | 115.8 | 0.85 | 0.74 |
| TVS Motor Company Ltd. | 3496.75 | 3535.35 | 38.60 | 1.10 |
| Ujjivan Small Finance Bank Ltd. | 61.4 | 61.73 | 0.33 | 0.54 |
| Ultratech Cement Ltd. | 11754.55 | 11940.65 | 186.10 | 1.58 |
| Union Bank Of India | 163.7 | 163.8 | 0.10 | 0.06 |
| United Breweries Ltd. | 1464.15 | 1479 | 14.85 | 1.01 |
| Utkarsh Small Finance Bank Ltd. | 14.72 | 15.07 | 0.35 | 2.38 |
| Uttam Sugar Mills Ltd. | 264 | 269 | 5.00 | 1.89 |
| V-Guard Industries Ltd. | 334.25 | 341 | 6.75 | 2.02 |
| Vaibhav Global Ltd. | 223.3 | 228 | 4.70 | 2.10 |
| Valiant Organics Ltd. | 266.3 | 280 | 13.70 | 5.14 |
| Varun Beverages Ltd. | 506.7 | 511.8 | 5.10 | 1.01 |
| Vedant Fashions Ltd. | 430.5 | 434.5 | 4.00 | 0.93 |
| Venky'S (India) Ltd. | 1578.6 | 1581 | 2.40 | 0.15 |
| Veranda Learning Solutions Ltd. | 198.7 | 202.5 | 3.80 | 1.91 |
| Vesuvius India Ltd. | 511.2 | 521.9 | 10.70 | 2.09 |
| Vidhi Specialty Food Ingredients Ltd. | 302 | 304.35 | 2.35 | 0.78 |
| Vijaya Diagnostic Centre Ltd. | 1153.5 | 1180 | 26.50 | 2.30 |
| Vinati Organics Ltd. | 1333.85 | 1334 | 0.15 | 0.01 |
| Vindhya Telelinks Ltd. | 1468.95 | 1480 | 11.05 | 0.75 |
| Vodafone Idea Ltd. | 10.53 | 10.8 | 0.27 | 2.56 |
| Waaree Energies Ltd. | 3139.55 | 3181.25 | 41.70 | 1.33 |
| Websol Energy System Ltd. | 116.3 | 122 | 5.70 | 4.90 |
| Welspun Corp Ltd. | 1240.3 | 1255 | 14.70 | 1.19 |
| Welspun Living Ltd. | 129.45 | 130 | 0.55 | 0.42 |
| Wockhardt Ltd. | 1425.5 | 1537.25 | 111.75 | 7.84 |
| Yes Bank Ltd. | 19.96 | 20.57 | 0.61 | 3.06 |
| Zen Technologies Ltd. | 1526.05 | 1532.85 | 6.80 | 0.45 |
| Zydus Lifesciences Ltd. | 901.65 | 919.85 | 18.20 | 2.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33034.7 | 32430 | -604.70 | -1.83 |
| 5Paisa Capital Ltd. | 338.45 | 331.95 | -6.50 | -1.92 |
| 63 Moons Technologies Ltd. | 745.8 | 732.4 | -13.40 | -1.80 |
| Aarti Drugs Ltd. | 394.9 | 393 | -1.90 | -0.48 |
| Aarti Industries Ltd. | 513.1 | 488.1 | -25.00 | -4.87 |
| Aarti Pharmalabs Ltd. | 805.7 | 770.3 | -35.40 | -4.39 |
| Action Construction Equipment Ltd. | 888.85 | 883 | -5.85 | -0.66 |
| Acutaas Chemicals Ltd. | 2675.1 | 2663.05 | -12.05 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1742.85 | 1726 | -16.85 | -0.97 |
| Aditya Birla Fashion and Retail Ltd. | 65.99 | 64 | -1.99 | -3.02 |
| Ador Welding Ltd. | 1062.05 | 1061.65 | -0.40 | -0.04 |
| Aether Industries Ltd. | 1252.65 | 1222 | -30.65 | -2.45 |
| Affle 3i Ltd. | 1419 | 1417 | -2.00 | -0.14 |
| AIA Engineering Ltd. | 3956.95 | 3869.3 | -87.65 | -2.22 |
| Allcargo Logistics Ltd. | 9.64 | 9.63 | -0.01 | -0.10 |
| Anand Rathi Wealth Ltd. | 3614.9 | 3595.1 | -19.80 | -0.55 |
| Andrew Yule & Company Ltd. | 28.07 | 27.1 | -0.97 | -3.46 |
| Anthem Biosciences Ltd. | 764.1 | 762.95 | -1.15 | -0.15 |
| Aptech Ltd. | 104.25 | 102.8 | -1.45 | -1.39 |
| Aptus Value Housing Finance India Ltd. | 261.4 | 258.55 | -2.85 | -1.09 |
| Archean Chemical Industries Ltd. | 622.1 | 620 | -2.10 | -0.34 |
| Arvind Fashions Ltd. | 437.8 | 434.9 | -2.90 | -0.66 |
| Asahi India Glass Ltd. | 843.4 | 836.5 | -6.90 | -0.82 |
| Ashapura Minechem Ltd. | 653.1 | 646.5 | -6.60 | -1.01 |
| Ashiana Housing Ltd. | 347.6 | 346.35 | -1.25 | -0.36 |
| Ashoka Buildcon Ltd. | 135.8 | 134.5 | -1.30 | -0.96 |
| ASK Automotive Ltd. | 460.75 | 457.3 | -3.45 | -0.75 |
| ASM Technologies Ltd. | 3156.95 | 3155 | -1.95 | -0.06 |
| Astec Lifesciences Ltd. | 709.15 | 681 | -28.15 | -3.97 |
| Aster DM Healthcare Ltd. | 744.7 | 744.05 | -0.65 | -0.09 |
| Astral Ltd. | 1558.8 | 1527.6 | -31.20 | -2.00 |
| AU Small Finance Bank Ltd. | 1015.25 | 1007.55 | -7.70 | -0.76 |
| Authum Investment & Infrastructure Ltd. | 464.05 | 454.1 | -9.95 | -2.14 |
| Avenue Supermarts Ltd. | 4374.15 | 4340 | -34.15 | -0.78 |
| AVT Natural Products Ltd. | 69.48 | 68 | -1.48 | -2.13 |
| Axis Bank Ltd. | 1275.05 | 1261.1 | -13.95 | -1.09 |
| Azad Engineering Ltd. | 2162.5 | 2148 | -14.50 | -0.67 |
| Bajaj Auto Ltd. | 10130.95 | 10043.45 | -87.50 | -0.86 |
| Bajaj Housing Finance Ltd. | 86.91 | 86.51 | -0.40 | -0.46 |
| Bajel Projects Ltd. | 184.6 | 180.65 | -3.95 | -2.14 |
| Balmer Lawrie & Company Ltd. | 190.55 | 187.9 | -2.65 | -1.39 |
| Balu Forge Industries Ltd. | 561.15 | 555.75 | -5.40 | -0.96 |
| Bandhan Bank Ltd. | 206.65 | 206.4 | -0.25 | -0.12 |
| Bank Of Baroda | 265.1 | 263.3 | -1.80 | -0.68 |
| Bharti Airtel Ltd. | 1826.9 | 1807.25 | -19.65 | -1.08 |
| Bharti Hexacom Ltd. | 1497.8 | 1482.1 | -15.70 | -1.05 |
| Bikaji Foods International Ltd. | 685.75 | 680.25 | -5.50 | -0.80 |
| BlackBuck Ltd. | 565.8 | 554 | -11.80 | -2.09 |
| BLS International Services Ltd. | 279 | 277.5 | -1.50 | -0.54 |
| Blue Dart Express Ltd. | 5569.7 | 5534.4 | -35.30 | -0.63 |
| Bosch Home Comfort India Ltd. | 1433.9 | 1413.2 | -20.70 | -1.44 |
| Brainbees Solutions Ltd. | 236.75 | 232.25 | -4.50 | -1.90 |
| Brigade Enterprises Ltd. | 792 | 789 | -3.00 | -0.38 |
| Butterfly Gandhimathi Appliances Ltd. | 619.4 | 607.75 | -11.65 | -1.88 |
| Camlin Fine Sciences Ltd. | 131.85 | 130.3 | -1.55 | -1.18 |
| Campus Activewear Ltd. | 246.9 | 245.75 | -1.15 | -0.47 |
| Canara Bank | 134.9 | 134.3 | -0.60 | -0.44 |
| Cantabil Retail India Ltd. | 242.2 | 240.25 | -1.95 | -0.81 |
| Capacit'e Infraprojects Ltd. | 249.8 | 248.45 | -1.35 | -0.54 |
| Carborundum Universal Ltd. | 979.45 | 975 | -4.45 | -0.45 |
| Care Ratings Ltd. | 1694.85 | 1666.2 | -28.65 | -1.69 |
| CarTrade Tech Ltd. | 1653.4 | 1643 | -10.40 | -0.63 |
| CCL Products (India) Ltd. | 1171.7 | 1171.2 | -0.50 | -0.04 |
| Cello World Ltd. | 416.35 | 412.25 | -4.10 | -0.98 |
| Century Plyboards (India) Ltd. | 817.1 | 791.25 | -25.85 | -3.16 |
| Chalet Hotels Ltd. | 754.2 | 747 | -7.20 | -0.95 |
| Chemplast Sanmar Ltd. | 229.4 | 227.35 | -2.05 | -0.89 |
| Choice International Ltd. | 670 | 657.55 | -12.45 | -1.86 |
| City Union Bank Ltd. | 271.55 | 269.65 | -1.90 | -0.70 |
| CMS Info Systems Ltd. | 290.3 | 286.7 | -3.60 | -1.24 |
| Coal India Ltd. | 479.95 | 472.45 | -7.50 | -1.56 |
| Cohance Lifesciences Ltd. | 469.95 | 453 | -16.95 | -3.61 |
| Concord Biotech Ltd. | 1195.1 | 1183.8 | -11.30 | -0.95 |
| Crompton Greaves Consumer Electricals Ltd. | 277.8 | 277 | -0.80 | -0.29 |
| CSB Bank Ltd. | 391.95 | 387.35 | -4.60 | -1.17 |
| Cyient Ltd. | 871.85 | 870 | -1.85 | -0.21 |
| D.B. Corp Ltd. | 221.15 | 220.5 | -0.65 | -0.29 |
| Dalmia Bharat Ltd. | 1982.7 | 1970.35 | -12.35 | -0.62 |
| DCB Bank Ltd. | 186.05 | 180.4 | -5.65 | -3.04 |
| DCM Shriram Ltd. | 1251.3 | 1243.15 | -8.15 | -0.65 |
| Delhivery Ltd. | 467.3 | 460.9 | -6.40 | -1.37 |
| Den Networks Ltd. | 27.6 | 27.5 | -0.10 | -0.36 |
| Devyani International Ltd. | 122.05 | 117.8 | -4.25 | -3.48 |
| Dilip Buildcon Ltd. | 475.2 | 469.65 | -5.55 | -1.17 |
| Dish TV India Ltd. | 3.83 | 3.79 | -0.04 | -1.04 |
| Dixon Technologies (India) Ltd. | 11407.95 | 11261.7 | -146.25 | -1.28 |
| DLF Ltd. | 607.15 | 596.95 | -10.20 | -1.68 |
| Dodla Dairy Ltd | 1095.85 | 1073.9 | -21.95 | -2.00 |
| Dollar Industries Ltd. | 310.6 | 307.8 | -2.80 | -0.90 |
| DOMS Industries Ltd. | 2338.05 | 2326 | -12.05 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1573.45 | 1534 | -39.45 | -2.51 |
| Dreamfolks Services Ltd. | 80.49 | 80.05 | -0.44 | -0.55 |
| Easy Trip Planners Ltd. | 7.84 | 7.79 | -0.05 | -0.64 |
| Edelweiss Financial Services Ltd. | 116.8 | 114.95 | -1.85 | -1.58 |
| EIH Associated Hotels Ltd. | 334.75 | 329 | -5.75 | -1.72 |
| Elgi Equipments Ltd. | 554.4 | 544 | -10.40 | -1.88 |
| Emami Ltd. | 455.35 | 454.15 | -1.20 | -0.26 |
| Endurance Technologies Ltd. | 2364.35 | 2350.45 | -13.90 | -0.59 |
| Engineers India Ltd. | 261.75 | 261 | -0.75 | -0.29 |
| Entero Healthcare Solutions Ltd. | 1235.5 | 1209.1 | -26.40 | -2.14 |
| EPACK Durable Ltd. | 276.1 | 271 | -5.10 | -1.85 |
| Equitas Small Finance Bank Ltd. | 70.95 | 70.5 | -0.45 | -0.63 |
| Eternal Ltd. | 251.95 | 248.5 | -3.45 | -1.37 |
| Ethos Ltd. | 2390.35 | 2358.35 | -32.00 | -1.34 |
| Eveready Industries India Ltd. | 323.9 | 317.9 | -6.00 | -1.85 |
| Everest Kanto Cylinder Ltd. | 121.55 | 121.4 | -0.15 | -0.12 |
| Fairchem Organics Ltd. | 592.15 | 590.8 | -1.35 | -0.23 |
| FDC Ltd. | 372 | 368.75 | -3.25 | -0.87 |
| Fiem Industries Ltd. | 2267.95 | 2248 | -19.95 | -0.88 |
| Fine Organic Industries Ltd. | 4604.05 | 4565 | -39.05 | -0.85 |
| Fortis Healthcare Ltd. | 952.75 | 949.5 | -3.25 | -0.34 |
| GAIL (India) Ltd. | 164.5 | 164.1 | -0.40 | -0.24 |
| Gandhar Oil Refinery (India) Ltd. | 138.7 | 138 | -0.70 | -0.50 |
| General Insurance Corporation of India | 409.45 | 398 | -11.45 | -2.80 |
| Genus Power Infrastructures Ltd. | 317.3 | 316.8 | -0.50 | -0.16 |
| Geojit Financial Services Ltd. | 64.96 | 64.88 | -0.08 | -0.12 |
| Gland Pharma Ltd. | 1817.3 | 1773 | -44.30 | -2.44 |
| Global Health Ltd. | 1171 | 1170 | -1.00 | -0.09 |
| Globus Spirits Ltd. | 1125.6 | 1114.6 | -11.00 | -0.98 |
| GMR Airports Ltd. | 98.83 | 97.15 | -1.68 | -1.70 |
| GNA Axles Ltd. | 420.5 | 419 | -1.50 | -0.36 |
| Go Digit General Insurance Ltd. | 303.6 | 302.95 | -0.65 | -0.21 |
| Go Fashion (India) Ltd. | 276.7 | 270 | -6.70 | -2.42 |
| Godrej Agrovet Ltd. | 587.75 | 571.6 | -16.15 | -2.75 |
| Godrej Properties Ltd. | 1899.8 | 1811 | -88.80 | -4.67 |
| Gokaldas Exports Ltd. | 692.4 | 680 | -12.40 | -1.79 |
| Gokul Agro Resources Ltd. | 235.55 | 235.5 | -0.05 | -0.02 |
| Greenlam Industries Ltd. | 232.3 | 223.8 | -8.50 | -3.66 |
| Greenply Industries Ltd. | 265.45 | 262.3 | -3.15 | -1.19 |
| GTPL Hathway Ltd. | 67.53 | 67.03 | -0.50 | -0.74 |
| Gujarat Fluorochemicals Ltd. | 3747.85 | 3740 | -7.85 | -0.21 |
| Gujarat Gas Ltd. | 389.95 | 388.05 | -1.90 | -0.49 |
| Gujarat Industries Power Company Ltd. | 157.3 | 156 | -1.30 | -0.83 |
| Gujarat Mineral Development Corporation Ltd. | 729.85 | 713.3 | -16.55 | -2.27 |
| Gujarat Pipavav Port Ltd. | 158.9 | 158.4 | -0.50 | -0.31 |
| Gulf Oil Lubricants India Ltd. | 979.05 | 961.9 | -17.15 | -1.75 |
| Happy Forgings Ltd. | 1345.3 | 1343.1 | -2.20 | -0.16 |
| Hariom Pipe Industries Ltd. | 323.85 | 318.65 | -5.20 | -1.61 |
| Harsha Engineers International Ltd. | 390.55 | 385.15 | -5.40 | -1.38 |
| Havells India Ltd. | 1256.25 | 1242.85 | -13.40 | -1.07 |
| HBL Engineering Ltd. | 798.3 | 797.1 | -1.20 | -0.15 |
| Heranba Industries Ltd. | 221.25 | 217.25 | -4.00 | -1.81 |
| Heritage Foods Ltd. | 362.05 | 355.4 | -6.65 | -1.84 |
| Hester Biosciences Ltd. | 1652.4 | 1633 | -19.40 | -1.17 |
| Hexaware Technologies Ltd. | 458.15 | 451.55 | -6.60 | -1.44 |
| Himatsingka Seide Ltd. | 90.56 | 87.55 | -3.01 | -3.32 |
| Hindustan Copper Ltd. | 537.5 | 532 | -5.50 | -1.02 |
| Honeywell Automation India Ltd. | 31324.8 | 30900 | -424.80 | -1.36 |
| Housing & Urban Development Corporation Ltd. | 221.5 | 219.9 | -1.60 | -0.72 |
| Hyundai Motor India Ltd. | 1843.3 | 1820 | -23.30 | -1.26 |
| ICICI Bank Ltd. | 1270.95 | 1251.4 | -19.55 | -1.54 |
| ICRA Ltd. | 5450.2 | 5401.8 | -48.40 | -0.89 |
| IDFC First Bank Ltd. | 69.59 | 68.85 | -0.74 | -1.06 |
| IFGL Refractories Ltd. | 194.25 | 192 | -2.25 | -1.16 |
| IIFL Finance Ltd. | 459 | 441.75 | -17.25 | -3.76 |
| India Pesticides Ltd. | 151.75 | 149.5 | -2.25 | -1.48 |
| India Tourism Development Corporation Ltd. | 585.9 | 583.65 | -2.25 | -0.38 |
| Indiamart Intermesh Ltd. | 2096.15 | 2051.1 | -45.05 | -2.15 |
| Indian Metals & Ferro Alloys Ltd. | 1432.5 | 1421 | -11.50 | -0.80 |
| Indian Overseas Bank | 34.87 | 34.65 | -0.22 | -0.63 |
| Indo Count Industries Ltd. | 296.35 | 291 | -5.35 | -1.81 |
| Indraprastha Gas Ltd. | 166.95 | 166.5 | -0.45 | -0.27 |
| IndusInd Bank Ltd. | 914.1 | 909 | -5.10 | -0.56 |
| Info Edge (India) Ltd. | 976.4 | 964.5 | -11.90 | -1.22 |
| Interglobe Aviation Ltd. | 4255.6 | 4250 | -5.60 | -0.13 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.94 | 94.46 | -0.48 | -0.51 |
| IRB Infrastructure Developers Ltd. | 21.69 | 21.59 | -0.10 | -0.46 |
| ISGEC Heavy Engineering Ltd. | 1082.7 | 1074.7 | -8.00 | -0.74 |
| J Kumar Infraprojects Ltd. | 518.45 | 509.65 | -8.80 | -1.70 |
| Jagran Prakashan Ltd. | 67.36 | 65.99 | -1.37 | -2.03 |
| Jamna Auto Industries Ltd. | 125.2 | 123.3 | -1.90 | -1.52 |
| Jayaswal Neco Industries Ltd. | 115.15 | 112.7 | -2.45 | -2.13 |
| JBM Auto Ltd. | 628.7 | 620.65 | -8.05 | -1.28 |
| Jindal Stainless Ltd. | 778.45 | 777 | -1.45 | -0.19 |
| JIO Financial Services Ltd. | 252.75 | 248.35 | -4.40 | -1.74 |
| JK Cement Ltd. | 5350.75 | 5277.5 | -73.25 | -1.37 |
| JK Tyre & Industries Ltd. | 403.85 | 403.5 | -0.35 | -0.09 |
| JSW Energy Ltd. | 562.65 | 562 | -0.65 | -0.12 |
| JSW Infrastructure Ltd. | 273.95 | 272.4 | -1.55 | -0.57 |
| JTEKT India Ltd. | 138.85 | 138.7 | -0.15 | -0.11 |
| JTL Industries Ltd | 81.92 | 78.99 | -2.93 | -3.58 |
| Jubilant FoodWorks Ltd. | 476.3 | 465 | -11.30 | -2.37 |
| Juniper Hotels Ltd. | 208.5 | 207 | -1.50 | -0.72 |
| Jupiter Life Line Hospitals Ltd. | 1245.15 | 1226.9 | -18.25 | -1.47 |
| Jyothy Labs Ltd. | 268.85 | 266.95 | -1.90 | -0.71 |
| K.P.R. Mill Ltd. | 955.45 | 953 | -2.45 | -0.26 |
| Kabra Extrusiontechnik Ltd. | 245.05 | 244.45 | -0.60 | -0.24 |
| Kalpataru Projects International Ltd. | 1292.65 | 1259.35 | -33.30 | -2.58 |
| Kalyan Jewellers India Ltd. | 413.4 | 407.55 | -5.85 | -1.42 |
| Kama Holdings Ltd. | 2520.1 | 2500 | -20.10 | -0.80 |
| KDDL Ltd. | 2405.2 | 2331.3 | -73.90 | -3.07 |
| KEC International Ltd. | 579.5 | 571 | -8.50 | -1.47 |
| KEI Industries Ltd. | 5058.8 | 5020.5 | -38.30 | -0.76 |
| Keystone Realtors Ltd | 396.25 | 390.85 | -5.40 | -1.36 |
| Kiri Industries Ltd. | 423.75 | 419.7 | -4.05 | -0.96 |
| KNR Constructions Ltd. | 125.6 | 125.5 | -0.10 | -0.08 |
| Kolte-Patil Developers Ltd. | 395.35 | 388 | -7.35 | -1.86 |
| KRBL Ltd. | 371.55 | 370 | -1.55 | -0.42 |
| Krishna Institute of Medical Sciences Ltd | 682.45 | 679.1 | -3.35 | -0.49 |
| Krsnaa Diagnostics Ltd. | 590.1 | 588.4 | -1.70 | -0.29 |
| La Opala RG Ltd. | 180.8 | 179.2 | -1.60 | -0.88 |
| Latent View Analytics Ltd. | 292.9 | 288.8 | -4.10 | -1.40 |
| Laurus Labs Ltd. | 1166.5 | 1162.75 | -3.75 | -0.32 |
| Le Travenues Technology Ltd. | 170 | 164.5 | -5.50 | -3.24 |
| Lemon Tree Hotels Ltd. | 121.6 | 121 | -0.60 | -0.49 |
| Life Insurance Corporation of India | 801.8 | 800.95 | -0.85 | -0.11 |
| Lodha Developers Ltd. | 923.55 | 908.05 | -15.50 | -1.68 |
| LT Foods Ltd. | 430.7 | 426.5 | -4.20 | -0.98 |
| Lumax Auto Technologies Ltd. | 1570.8 | 1560.2 | -10.60 | -0.67 |
| Lumax Industries Ltd. | 5046.8 | 5027 | -19.80 | -0.39 |
| Magellanic Cloud Ltd. | 26.93 | 26.92 | -0.01 | -0.04 |
| Mahanagar Gas Ltd. | 1133.85 | 1132.9 | -0.95 | -0.08 |
| Mahindra Lifespace Developers Ltd. | 335.75 | 328.5 | -7.25 | -2.16 |
| Mahindra Logistics Ltd. | 412.3 | 392.6 | -19.70 | -4.78 |
| Marksans Pharma Ltd. | 188.85 | 187.75 | -1.10 | -0.58 |
| Maruti Suzuki India Ltd. | 13581.85 | 13448 | -133.85 | -0.99 |
| MAS Financial Services Ltd. | 347.45 | 343.8 | -3.65 | -1.05 |
| Mastek Ltd. | 1676.1 | 1658.4 | -17.70 | -1.06 |
| Max Estates Ltd. | 405.7 | 403.8 | -1.90 | -0.47 |
| Max Healthcare Institute Ltd. | 1011.45 | 1003.05 | -8.40 | -0.83 |
| Medi Assist Healthcare Services Ltd. | 360.1 | 358.8 | -1.30 | -0.36 |
| Medplus Health Services Ltd. | 870.15 | 857.15 | -13.00 | -1.49 |
| MM Forgings Ltd. | 492.35 | 488.5 | -3.85 | -0.78 |
| MOIL Ltd. | 312.9 | 309.45 | -3.45 | -1.10 |
| Monte Carlo Fashions Ltd. | 567 | 566.95 | -0.05 | -0.01 |
| Mphasis Ltd. | 2276.4 | 2213.8 | -62.60 | -2.75 |
| MSTC Ltd. | 442.35 | 439 | -3.35 | -0.76 |
| Multi Commodity Exchange Of India Ltd. | 2912.5 | 2906 | -6.50 | -0.22 |
| Muthoot Finance Ltd. | 3488 | 3469.4 | -18.60 | -0.53 |
| Narayana Hrudayalaya Ltd. | 1792.1 | 1762 | -30.10 | -1.68 |
| National Fertilizers Ltd. | 78.18 | 78.1 | -0.08 | -0.10 |
| Nazara Technologies Ltd. | 267.3 | 265.7 | -1.60 | -0.60 |
| Network 18 Media & Investments Ltd. | 34.45 | 34.15 | -0.30 | -0.87 |
| Newgen Software Technologies Ltd. | 496.65 | 489.5 | -7.15 | -1.44 |
| NHPC Ltd. | 83.28 | 83.2 | -0.08 | -0.10 |
| NIIT Learning Systems Ltd. | 322.45 | 320.65 | -1.80 | -0.56 |
| NLC India Ltd. | 320.65 | 316 | -4.65 | -1.45 |
| NMDC Ltd. | 89.06 | 88.88 | -0.18 | -0.20 |
| NMDC Steel Ltd. | 42.84 | 42.75 | -0.09 | -0.21 |
| NRB Bearings Ltd. | 293.05 | 291.85 | -1.20 | -0.41 |
| NTPC Ltd. | 400 | 399.5 | -0.50 | -0.13 |
| Oberoi Realty Ltd. | 1692 | 1665 | -27.00 | -1.60 |
| One97 Communications Ltd. | 1114.75 | 1094 | -20.75 | -1.86 |
| Oracle Financial Services Software Ltd. | 9732.6 | 9710 | -22.60 | -0.23 |
| Orient Cement Ltd. | 142.55 | 140.4 | -2.15 | -1.51 |
| Orient Electric Ltd. | 184.6 | 180.8 | -3.80 | -2.06 |
| Paisalo Digital Ltd. | 49.62 | 48.57 | -1.05 | -2.12 |
| Panama Petrochem Ltd. | 281.35 | 280.6 | -0.75 | -0.27 |
| Paradeep Phosphates Ltd. | 126.55 | 123.65 | -2.90 | -2.29 |
| Patel Engineering Ltd. | 28.74 | 28.71 | -0.03 | -0.10 |
| PDS Ltd. | 279.45 | 277.7 | -1.75 | -0.63 |
| Pearl Global Industries Ltd. | 1548.3 | 1532 | -16.30 | -1.05 |
| PG Electroplast Ltd. | 535 | 534 | -1.00 | -0.19 |
| Physicswallah Ltd. | 109.45 | 106.6 | -2.85 | -2.60 |
| PI Industries Ltd. | 3045.85 | 3015 | -30.85 | -1.01 |
| Piramal Pharma Ltd. | 160.3 | 159.8 | -0.50 | -0.31 |
| Pitti Engineering Ltd. | 1002.85 | 995 | -7.85 | -0.78 |
| PNB Gilts Ltd. | 71.14 | 70.75 | -0.39 | -0.55 |
| PNB Housing Finance Ltd. | 1041.85 | 1040.3 | -1.55 | -0.15 |
| Pokarna Ltd. | 863.15 | 853.3 | -9.85 | -1.14 |
| Polyplex Corporation Ltd. | 939.45 | 927.25 | -12.20 | -1.30 |
| Power Grid Corporation Of India Ltd. | 319.25 | 318.35 | -0.90 | -0.28 |
| Prataap Snacks Ltd. | 981.05 | 980 | -1.05 | -0.11 |
| Precision Camshafts Ltd. | 160.5 | 158.4 | -2.10 | -1.31 |
| Prestige Estates Projects Ltd. | 1453.8 | 1430.5 | -23.30 | -1.60 |
| PSP Projects Ltd. | 822 | 821 | -1.00 | -0.12 |
| PTC India Ltd. | 216.9 | 216.4 | -0.50 | -0.23 |
| Punjab National Bank | 108.8 | 108 | -0.80 | -0.74 |
| Quick Heal Technologies Ltd. | 164.75 | 164.1 | -0.65 | -0.39 |
| Radico Khaitan Ltd. | 3391.35 | 3332 | -59.35 | -1.75 |
| Rajesh Exports Ltd. | 120.45 | 119.95 | -0.50 | -0.42 |
| Rama Steel Tubes Ltd. | 5.78 | 5.75 | -0.03 | -0.52 |
| Ramky Infrastructure Ltd. | 505.2 | 501.5 | -3.70 | -0.73 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.25 | 129.25 | -1.00 | -0.77 |
| RattanIndia Enterprises Ltd. | 36.45 | 36.05 | -0.40 | -1.10 |
| Redington Ltd. | 221.75 | 219.35 | -2.40 | -1.08 |
| Redtape Ltd. | 127.1 | 126.4 | -0.70 | -0.55 |
| Relaxo Footwears Ltd. | 302.1 | 300 | -2.10 | -0.70 |
| Reliance Power Ltd. | 28.72 | 28.36 | -0.36 | -1.25 |
| Repco Home Finance Ltd. | 410.65 | 409.45 | -1.20 | -0.29 |
| RHI Magnesita India Ltd. | 405.65 | 401.55 | -4.10 | -1.01 |
| RPG Life Sciences Ltd. | 2423.8 | 2330.7 | -93.10 | -3.84 |
| Rupa & Company Ltd. | 152.75 | 149 | -3.75 | -2.45 |
| Safari Industries (India) Ltd. | 1418.55 | 1370 | -48.55 | -3.42 |
| Salasar Techno Engineering Ltd. | 7.55 | 7.48 | -0.07 | -0.93 |
| Samhi Hotels Ltd. | 162 | 158.3 | -3.70 | -2.28 |
| Sammaan Capital Ltd. | 147.2 | 144.8 | -2.40 | -1.63 |
| Sandhar Technologies Ltd. | 507.4 | 500.5 | -6.90 | -1.36 |
| Sangam (India) Ltd. | 527.95 | 524.65 | -3.30 | -0.63 |
| Sanghvi Movers Ltd. | 321.45 | 317.4 | -4.05 | -1.26 |
| Sanofi Consumer Healthcare India Ltd. | 4737.15 | 4587.2 | -149.95 | -3.17 |
| Sapphire Foods India Ltd. | 194.95 | 184.9 | -10.05 | -5.16 |
| Saregama India Ltd. | 345.45 | 344.1 | -1.35 | -0.39 |
| Sasken Technologies Ltd. | 1347.45 | 1324.6 | -22.85 | -1.70 |
| SBFC Finance Ltd. | 93.42 | 93.23 | -0.19 | -0.20 |
| Seamec Ltd. | 1583.7 | 1570.1 | -13.60 | -0.86 |
| SEPC Ltd. | 8.12 | 8 | -0.12 | -1.48 |
| SG Finserve Ltd. | 567.1 | 555.6 | -11.50 | -2.03 |
| Shankara Building Products Ltd. | 118.35 | 117.5 | -0.85 | -0.72 |
| Shanthi Gears Ltd. | 483.9 | 463.45 | -20.45 | -4.23 |
| Sharda Motor Industries Ltd. | 883.8 | 878.7 | -5.10 | -0.58 |
| Shilchar Technologies Ltd. | 5133.2 | 4840.2 | -293.00 | -5.71 |
| Shivalik Bimetal Controls Ltd. | 625 | 615 | -10.00 | -1.60 |
| Shoppers Stop Ltd. | 299.95 | 295.15 | -4.80 | -1.60 |
| Shyam Metalics And Energy Ltd. | 905.7 | 887 | -18.70 | -2.06 |
| Siemens Energy India Ltd. | 3320.35 | 3298 | -22.35 | -0.67 |
| Signatureglobal (India) Ltd. | 880.45 | 870.85 | -9.60 | -1.09 |
| Sindhu Trade Links Ltd. | 23.5 | 23.46 | -0.04 | -0.17 |
| SIRCA Paints India Ltd. | 431.8 | 429.35 | -2.45 | -0.57 |
| SJVN Ltd. | 79.89 | 79.4 | -0.49 | -0.61 |
| Skipper Ltd. | 490.2 | 481.7 | -8.50 | -1.73 |
| Solara Active Pharma Sciences Ltd. | 518.4 | 502.3 | -16.10 | -3.11 |
| Sonata Software Ltd. | 261.55 | 260.95 | -0.60 | -0.23 |
| SPR Auto Technologies Ltd. | 3570.4 | 3534.1 | -36.30 | -1.02 |
| Star Cement Ltd. | 238.2 | 235.2 | -3.00 | -1.26 |
| Star Health and Allied Insurance Company Ltd. | 519.85 | 516.15 | -3.70 | -0.71 |
| Steel Strips Wheels Ltd. | 214.15 | 212.35 | -1.80 | -0.84 |
| Sterling and Wilson Renewable Energy Ltd. | 212.05 | 210.35 | -1.70 | -0.80 |
| Sterling Tools Ltd. | 254.65 | 251.95 | -2.70 | -1.06 |
| Stove Kraft Ltd. | 557.75 | 551.4 | -6.35 | -1.14 |
| Subros Ltd. | 774.5 | 768.95 | -5.55 | -0.72 |
| Sula Vineyards Ltd. | 172.6 | 171.65 | -0.95 | -0.55 |
| Sun Pharmaceutical Industries Ltd. | 1824.1 | 1816 | -8.10 | -0.44 |
| Suprajit Engineering Ltd. | 418.55 | 413.1 | -5.45 | -1.30 |
| Suven Life Sciences Ltd. | 212.75 | 205.4 | -7.35 | -3.45 |
| Suzlon Energy Ltd. | 54.98 | 54.9 | -0.08 | -0.15 |
| Symphony Ltd. | 824.05 | 804 | -20.05 | -2.43 |
| Syngene International Ltd. | 477.5 | 451.55 | -25.95 | -5.43 |
| Taj GVK Hotels & Resorts Ltd. | 328.35 | 323 | -5.35 | -1.63 |
| Tamil Nadu Newsprint & Papers Ltd. | 157.4 | 157.15 | -0.25 | -0.16 |
| Tamilnad Mercantile Bank Ltd. | 734.45 | 726 | -8.45 | -1.15 |
| TARC Ltd. | 138.2 | 137.7 | -0.50 | -0.36 |
| Tarsons Products Ltd. | 223.55 | 214.5 | -9.05 | -4.05 |
| Tata Consultancy Services Ltd. | 2430.75 | 2429.9 | -0.85 | -0.03 |
| Tata Teleservices (Maharashtra) Ltd. | 43 | 42.8 | -0.20 | -0.47 |
| TBO Tek Ltd. | 1285.55 | 1280 | -5.55 | -0.43 |
| TCI Express Ltd. | 530.85 | 530 | -0.85 | -0.16 |
| Tech Mahindra Ltd. | 1470.8 | 1452 | -18.80 | -1.28 |
| Techno Electric & Engineering Company Ltd. | 1300.05 | 1280.9 | -19.15 | -1.47 |
| Tega Industries Ltd. | 1659.3 | 1611 | -48.30 | -2.91 |
| Thangamayil Jewellery Ltd. | 3985.95 | 3957 | -28.95 | -0.73 |
| The Anup Engineering Ltd. | 2074.95 | 2065 | -9.95 | -0.48 |
| The Karnataka Bank Ltd. | 274.3 | 269 | -5.30 | -1.93 |
| The New India Assurance Company Ltd. | 161.45 | 161.4 | -0.05 | -0.03 |
| The South Indian Bank Ltd. | 41.08 | 41.03 | -0.05 | -0.12 |
| Time Technoplast Ltd. | 188.2 | 186.25 | -1.95 | -1.04 |
| Timken India Ltd. | 3474.85 | 3418.4 | -56.45 | -1.62 |
| Trident Ltd. | 26.27 | 26.03 | -0.24 | -0.91 |
| Triveni Engineering & Industries Ltd. | 419.45 | 413.15 | -6.30 | -1.50 |
| Triveni Turbine Ltd. | 569.8 | 556.7 | -13.10 | -2.30 |
| TTK Prestige Ltd. | 536.5 | 532 | -4.50 | -0.84 |
| TVS Holdings Ltd. | 14067.85 | 13905 | -162.85 | -1.16 |
| TVS Supply Chain Solutions Ltd. | 117 | 114.4 | -2.60 | -2.22 |
| UCO Bank | 26.62 | 26.52 | -0.10 | -0.38 |
| Uniparts India Ltd. | 540.15 | 540 | -0.15 | -0.03 |
| United Foodbrands Ltd. | 364.4 | 346.2 | -18.20 | -4.99 |
| United Spirits Ltd. | 1322.25 | 1314.8 | -7.45 | -0.56 |
| UNO Minda Ltd. | 1109.7 | 1088 | -21.70 | -1.96 |
| Usha Martin Ltd. | 463.65 | 453.55 | -10.10 | -2.18 |
| UTI Asset Management Company Ltd. | 957.45 | 956 | -1.45 | -0.15 |
| V-Mart Retail Ltd. | 636.35 | 624.7 | -11.65 | -1.83 |
| V.S.T. Tillers Tractors Ltd. | 5203.75 | 5183 | -20.75 | -0.40 |
| VA Tech Wabag Ltd. | 1508.75 | 1487.65 | -21.10 | -1.40 |
| Vadilal Industries Ltd. | 4641.3 | 4593 | -48.30 | -1.04 |
| Valor Estate Ltd. | 123.9 | 123 | -0.90 | -0.73 |
| Vardhman Special Steels Ltd. | 283.7 | 277.05 | -6.65 | -2.34 |
| Varroc Engineering Ltd. | 549.15 | 537 | -12.15 | -2.21 |
| Venus Pipes & Tubes Ltd. | 1381.3 | 1367 | -14.30 | -1.04 |
| Vishnu Chemicals Ltd. | 616.7 | 603.75 | -12.95 | -2.10 |
| Vishnu Prakash R Punglia Ltd. | 42.83 | 42.59 | -0.24 | -0.56 |
| Voltamp Transformers Ltd. | 12556.95 | 10078.1 | -2478.85 | -19.74 |
| VRL Logistics Ltd. | 255.35 | 251.7 | -3.65 | -1.43 |
| Welspun Enterprises Ltd. | 527.55 | 521.45 | -6.10 | -1.16 |
| Wonderla Holidays Ltd. | 528.95 | 527.3 | -1.65 | -0.31 |
| Yasho Industries Ltd. | 1508.05 | 1492.5 | -15.55 | -1.03 |
| Yatharth Hospital & Trauma Care Services Ltd. | 822.45 | 819.6 | -2.85 | -0.35 |
| Yatra Online Ltd | 103.65 | 100.35 | -3.30 | -3.18 |
| Zaggle Prepaid Ocean Services Ltd. | 246.1 | 241.05 | -5.05 | -2.05 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14772.95 | 14560.6 | -212.35 | -1.44 |
| Zydus Wellness Ltd. | 509.65 | 508 | -1.65 | -0.32 |
Market Stats
Advances
365
Declines
380
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1061.35 | 1085.9 | 1050.8 | 1066.65 | 1068.3 | 1.65 | 0.15 | 27218 | 2.91 | 1317.25 | 395.6 | 2026-05-05 15:40:00 |
| 3M India Ltd. | 523395 | 33035 | 33035 | 32365.15 | 33034.7 | 32430 | -604.70 | -1.83 | 199 | 0.65 | 41000 | 21380.7 | 2026-05-05 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 332.65 | 338.5 | 330.15 | 338.45 | 331.95 | -6.50 | -1.92 | 1730 | 0.06 | 759.1 | 245 | 2026-05-05 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 740 | 745.8 | 725.95 | 745.8 | 732.4 | -13.40 | -1.80 | 4282 | 0.31 | 1130 | 142.05 | 2026-05-05 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 504.95 | 522.5 | 493.9 | 499.55 | 519.5 | 19.95 | 3.99 | 201615 | 10.47 | 2026-05-05 15:41:00 | ||
| Aarti Drugs Ltd. | 524348 | 398.45 | 398.45 | 388 | 394.9 | 393 | -1.90 | -0.48 | 6334 | 0.25 | 645 | 310.8 | 2026-05-05 15:41:00 |
| Aarti Industries Ltd. | 524208 | 515.4 | 515.4 | 475.6 | 513.1 | 488.1 | -25.00 | -4.87 | 389651 | 19.02 | 924 | 338.2 | 2026-05-05 15:41:00 |
| Aarti Pharmalabs Ltd. | 543748 | 817.8 | 817.8 | 761 | 805.7 | 770.3 | -35.40 | -4.39 | 19424 | 1.50 | 971.5 | 269 | 2026-05-05 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1382.35 | 1459 | 1377.15 | 1382.9 | 1443.7 | 60.80 | 4.40 | 116808 | 16.86 | 2339.9 | 1050.25 | 2026-05-05 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1152.75 | 1163.15 | 1150 | 1145.5 | 1150 | 4.50 | 0.39 | 431 | 0.05 | 2128.25 | 1013.65 | 2026-05-05 15:40:00 |
| Action Construction Equipment Ltd. | 532762 | 885.15 | 896.7 | 876.55 | 888.85 | 883 | -5.85 | -0.66 | 7579 | 0.67 | 1693.05 | 217.9 | 2026-05-05 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2690.95 | 2719.6 | 2605 | 2675.1 | 2663.05 | -12.05 | -0.45 | 16944 | 4.51 | 2719.6 | 844.95 | 2026-05-05 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1396.9 | 1437.6 | 1377.8 | 1397.95 | 1410 | 12.05 | 0.86 | 145106 | 20.46 | 4238.55 | 588.25 | 2026-05-05 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 1291 | 1338.2 | 1283.55 | 1291.1 | 1330 | 38.90 | 3.01 | 539212 | 71.72 | 2574.05 | 439.35 | 2026-05-05 15:41:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1745.4 | 1758.4 | 1718.8 | 1742.85 | 1726 | -16.85 | -0.97 | 394724 | 68.13 | 1758.4 | 394.95 | 2026-05-05 15:41:00 |
| Adani Power Ltd. | 533096 | 227.75 | 234.35 | 227.4 | 227.5 | 229.9 | 2.40 | 1.05 | 3674306 | 84.47 | 896.75 | 128.35 | 2026-05-05 15:41:00 |
| Adani Total Gas Ltd. | 542066 | 643.6 | 653.6 | 636.85 | 643.35 | 647 | 3.65 | 0.57 | 282992 | 18.31 | 3998.35 | 453.5 | 2026-05-05 15:41:00 |
| ADF Foods Ltd. | 519183 | 255.2 | 264.55 | 255.2 | 259.7 | 264.55 | 4.85 | 1.87 | 4929 | 0.13 | 1189.2 | 153.65 | 2026-05-05 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 347 | 363.6 | 346.95 | 348.1 | 360.8 | 12.70 | 3.65 | 1295652 | 46.75 | 369.25 | 105.3 | 2026-05-05 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.89 | 65.31 | 63.5 | 65.99 | 64 | -1.99 | -3.02 | 487175 | 3.12 | 364.5 | 53.59 | 2026-05-05 15:41:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1040.05 | 1081 | 1032.45 | 1038.9 | 1063.5 | 24.60 | 2.37 | 53836 | 5.73 | 1098.9 | 307.9 | 2026-05-05 15:40:00 |
| Aditya Vision Ltd. | 540205 | 544.95 | 559 | 534.75 | 546.05 | 553.65 | 7.60 | 1.39 | 20386 | 1.13 | 5049.95 | 328.25 | 2026-05-05 15:40:00 |
| Ador Welding Ltd. | 517041 | 1069.7 | 1098.25 | 1061.65 | 1062.05 | 1061.65 | -0.40 | -0.04 | 5310 | 0.56 | 1770 | 751.2 | 2026-05-05 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 352.5 | 366.95 | 352.5 | 353.8 | 355.5 | 1.70 | 0.48 | 21047 | 0.75 | 571.15 | 225 | 2026-05-05 15:40:00 |
| Aether Industries Ltd. | 543534 | 1261.8 | 1272.2 | 1186.7 | 1252.65 | 1222 | -30.65 | -2.45 | 347695 | 42.49 | 1274.2 | 723.15 | 2026-05-05 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 349.45 | 356.05 | 338 | 342 | 344.15 | 2.15 | 0.63 | 166913 | 5.74 | 2026-05-05 15:40:00 | ||
| Affle 3i Ltd. | 542752 | 1411.5 | 1435.2 | 1398.5 | 1419 | 1417 | -2.00 | -0.14 | 5655 | 0.80 | 2185 | 875.25 | 2026-05-05 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 877.65 | 899.55 | 874.35 | 874 | 875.65 | 1.65 | 0.19 | 678 | 0.06 | 1540 | 398.85 | 2026-05-05 15:41:00 |
| AIA Engineering Ltd. | 532683 | 3947.85 | 3957.1 | 3854.5 | 3956.95 | 3869.3 | -87.65 | -2.22 | 1246 | 0.48 | 4940 | 2385 | 2026-05-05 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2919.3 | 2921.9 | 2854.2 | 2904.15 | 2910 | 5.85 | 0.20 | 6578 | 1.91 | 3485.75 | 1115.15 | 2026-05-05 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 766.95 | 776.4 | 762.35 | 764.9 | 771.1 | 6.20 | 0.81 | 4110 | 0.32 | 1296.15 | 463.3 | 2026-05-05 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 704.05 | 728.8 | 700 | 703.85 | 728.8 | 24.95 | 3.54 | 641 | 0.05 | 1543.15 | 541 | 2026-05-05 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1066.05 | 1090 | 1064.8 | 1067.85 | 1074 | 6.15 | 0.58 | 5993 | 0.64 | 1335 | 369 | 2026-05-05 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5385.7 | 5415 | 5313.65 | 5355.2 | 5397 | 41.80 | 0.78 | 1668 | 0.90 | 6440 | 2835.05 | 2026-05-05 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.73 | 9.74 | 9.6 | 9.64 | 9.63 | -0.01 | -0.10 | 328375 | 0.32 | 494.85 | 7.1 | 2026-05-05 15:40:00 |
| Alok Industries Ltd. | 521070 | 13.94 | 14.09 | 13.72 | 13.93 | 13.97 | 0.04 | 0.29 | 332396 | 0.46 | 39.24 | 10.07 | 2026-05-05 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 8050 | 8270 | 7954.4 | 8004.9 | 8220 | 215.10 | 2.69 | 8349 | 6.86 | 8625 | 1762.25 | 2026-05-05 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3580.05 | 3645 | 3580.05 | 3614.9 | 3595.1 | -19.80 | -0.55 | 10790 | 3.88 | 4640.55 | 639.9 | 2026-05-05 15:40:00 |
| Anant Raj Ltd. | 515055 | 513.25 | 525.95 | 510.1 | 510 | 520.4 | 10.40 | 2.04 | 184298 | 9.59 | 947.25 | 64.1 | 2026-05-05 15:41:00 |
| Andrew Yule & Company Ltd. | 526173 | 28.17 | 28.17 | 26.5 | 28.07 | 27.1 | -0.97 | -3.46 | 317833 | 0.86 | 68.88 | 15.5 | 2026-05-05 15:41:00 |
| Angel One Ltd. | 543235 | 307.15 | 317.35 | 303.8 | 307.7 | 314.55 | 6.85 | 2.23 | 358495 | 11.28 | 3900.35 | 208.9 | 2026-05-05 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 752.95 | 774.15 | 752.95 | 764.1 | 762.95 | -1.15 | -0.15 | 16777 | 1.28 | 2026-05-05 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1339.3 | 1365 | 1330 | 1348.75 | 1355.1 | 6.35 | 0.47 | 10800 | 1.46 | 1405 | 570 | 2026-05-05 15:40:00 |
| Apar Industries Ltd. | 532259 | 12380.6 | 12811 | 12380.6 | 12453.25 | 12807.5 | 354.25 | 2.84 | 14250 | 18.25 | 12850 | 1150 | 2026-05-05 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 400.05 | 417 | 397.45 | 396.3 | 412.05 | 15.75 | 3.97 | 5855 | 0.24 | 668.9 | 286.65 | 2026-05-05 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.15 | 128.5 | 124.95 | 127.5 | 128 | 0.50 | 0.39 | 3184 | 0.04 | 2026-05-05 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1888 | 1888 | 1847.8 | 1873.15 | 1885 | 11.85 | 0.63 | 208462 | 39.30 | 2300.9 | 942.9 | 2026-05-05 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 295.05 | 310.55 | 293.85 | 295.8 | 308.3 | 12.50 | 4.23 | 705582 | 21.75 | 349.2 | 11.305 | 2026-05-05 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 443.25 | 458 | 437.55 | 448.05 | 451.1 | 3.05 | 0.68 | 14735 | 0.66 | 798.85 | 252.8 | 2026-05-05 15:40:00 |
| Aptech Ltd. | 532475 | 105.4 | 105.7 | 102.4 | 104.25 | 102.8 | -1.45 | -1.39 | 13968 | 0.14 | 422.75 | 69.5 | 2026-05-05 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.2 | 263.4 | 254.6 | 261.4 | 258.55 | -2.85 | -1.09 | 98735 | 2.55 | 401.7 | 193.5 | 2026-05-05 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 625.95 | 625.95 | 615 | 622.1 | 620 | -2.10 | -0.34 | 7670 | 0.48 | 838.2 | 409 | 2026-05-05 15:41:00 |
| Arman Financial Services Ltd. | 531179 | 1498.7 | 1694.8 | 1479.65 | 1505.55 | 1689.95 | 184.40 | 12.25 | 5887 | 0.99 | 2676.1 | 1111 | 2026-05-05 15:41:00 |
| Arvind Fashions Ltd. | 542484 | 423.55 | 441.15 | 423.55 | 437.8 | 434.9 | -2.90 | -0.66 | 28026 | 1.22 | 639.45 | 261.05 | 2026-05-05 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 838 | 853 | 831.65 | 843.4 | 836.5 | -6.90 | -0.82 | 3953 | 0.33 | 1072.95 | 419.8 | 2026-05-05 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 657.35 | 666 | 643.05 | 653.1 | 646.5 | -6.60 | -1.01 | 19039 | 1.23 | 924.7 | 72.7 | 2026-05-05 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 352.25 | 352.25 | 340.1 | 347.6 | 346.35 | -1.25 | -0.36 | 2424 | 0.08 | 468 | 130 | 2026-05-05 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 135.7 | 137 | 133.1 | 135.8 | 134.5 | -1.30 | -0.96 | 33725 | 0.45 | 319 | 70.1 | 2026-05-05 15:41:00 |
| ASK Automotive Ltd. | 544022 | 464.2 | 464.2 | 457.3 | 460.75 | 457.3 | -3.45 | -0.75 | 5271 | 0.24 | 2026-05-05 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3122 | 3198.6 | 3100 | 3156.95 | 3155 | -1.95 | -0.06 | 8877 | 2.80 | 4595.55 | 355.05 | 2026-05-05 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 709.2 | 715.25 | 665.25 | 709.15 | 681 | -28.15 | -3.97 | 8100 | 0.55 | 2285.65 | 512.35 | 2026-05-05 15:41:00 |
| Aster DM Healthcare Ltd. | 540975 | 749.7 | 752.1 | 737.85 | 744.7 | 744.05 | -0.65 | -0.09 | 47675 | 3.55 | 769.95 | 200.05 | 2026-05-05 15:41:00 |
| Astra Microwave Products Ltd. | 532493 | 1110.55 | 1127.85 | 1098.65 | 1108.8 | 1109.6 | 0.80 | 0.07 | 9207 | 1.02 | 1195.65 | 213.15 | 2026-05-05 15:40:00 |
| Astral Ltd. | 532830 | 1570 | 1570 | 1527.6 | 1558.8 | 1527.6 | -31.20 | -2.00 | 10172 | 1.55 | 2453.95 | 1232 | 2026-05-05 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1024.5 | 1024.5 | 1002.25 | 1015.25 | 1007.55 | -7.70 | -0.76 | 41528 | 4.18 | 1079.65 | 479 | 2026-05-05 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1365.25 | 1431 | 1365.25 | 1375.8 | 1431 | 55.20 | 4.01 | 68133 | 9.75 | 1592.55 | 397.3 | 2026-05-05 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 460.25 | 465 | 449 | 464.05 | 454.1 | -9.95 | -2.14 | 28758 | 1.31 | 3308 | 134 | 2026-05-05 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1176.95 | 1221.05 | 1156 | 1142.7 | 1175 | 32.30 | 2.83 | 54448 | 6.40 | 1316.2 | 347.3 | 2026-05-05 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4378 | 4387.6 | 4303 | 4374.15 | 4340 | -34.15 | -0.78 | 21429 | 9.30 | 5484 | 3292.65 | 2026-05-05 15:40:00 |
| AvenuesAI Ltd. | 539807 | 13.75 | 14 | 13.5 | 13.75 | 13.86 | 0.11 | 0.80 | 418826 | 0.58 | 42.5 | 12.72 | 2026-05-05 15:41:00 |
| AVT Natural Products Ltd. | 519105 | 69.09 | 69.68 | 67.24 | 69.48 | 68 | -1.48 | -2.13 | 1371 | 0.01 | 124.25 | 51 | 2026-05-05 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 349.8 | 362.75 | 344.5 | 348.65 | 355.25 | 6.60 | 1.89 | 15498 | 0.55 | 2026-05-05 15:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 204.8 | 210 | 203.05 | 205.15 | 206.2 | 1.05 | 0.51 | 176438 | 3.64 | 841.9 | 171.2 | 2026-05-05 15:41:00 |
| Axis Bank Ltd. | 532215 | 1270 | 1272.9 | 1252.7 | 1275.05 | 1261.1 | -13.95 | -1.09 | 526420 | 66.39 | 1418.3 | 706 | 2026-05-05 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 2048.95 | 2145 | 2028 | 2057.7 | 2110 | 52.30 | 2.54 | 9406 | 1.98 | 2145 | 123.1 | 2026-05-05 15:40:00 |
| Azad Engineering Ltd. | 544061 | 2145.4 | 2178 | 2139 | 2162.5 | 2148 | -14.50 | -0.67 | 25605 | 5.50 | 2026-05-05 15:41:00 | ||
| Bajaj Auto Ltd. | 532977 | 10163.75 | 10170.5 | 10019 | 10130.95 | 10043.45 | -87.50 | -0.86 | 5909 | 5.93 | 12772.15 | 3462.05 | 2026-05-05 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 460.4 | 491.15 | 459 | 461.3 | 488.5 | 27.20 | 5.90 | 79009 | 3.86 | 497.05 | 145.65 | 2026-05-05 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1768.95 | 1799 | 1743.6 | 1771.55 | 1790.7 | 19.15 | 1.08 | 101801 | 18.23 | 2194.65 | 1216.1 | 2026-05-05 15:41:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.91 | 87.5 | 86.29 | 86.91 | 86.51 | -0.40 | -0.46 | 540577 | 4.68 | 2026-05-05 15:41:00 | ||
| Bajel Projects Ltd. | 544042 | 186.5 | 187.9 | 180.15 | 184.6 | 180.65 | -3.95 | -2.14 | 12932 | 0.23 | 2026-05-05 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1464.55 | 1487.9 | 1445.3 | 1453.85 | 1455 | 1.15 | 0.08 | 8070 | 1.17 | 3841.85 | 905.15 | 2026-05-05 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 190.55 | 193.15 | 185.55 | 190.55 | 187.9 | -2.65 | -1.39 | 14071 | 0.26 | 320.25 | 107.7 | 2026-05-05 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 557.2 | 566.75 | 548.5 | 561.15 | 555.75 | -5.40 | -0.96 | 50753 | 2.82 | 890 | 52 | 2026-05-05 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 206.7 | 207.9 | 204.2 | 206.65 | 206.4 | -0.25 | -0.12 | 584205 | 12.06 | 314.75 | 128.15 | 2026-05-05 15:40:00 |
| Bank Of Baroda | 532134 | 266 | 266 | 261.6 | 265.1 | 263.3 | -1.80 | -0.68 | 442429 | 11.65 | 325.55 | 116.3 | 2026-05-05 15:41:00 |
| Bank Of India | 532149 | 138.5 | 139.75 | 136.75 | 138.7 | 138.95 | 0.25 | 0.18 | 873194 | 12.13 | 178.45 | 45.9 | 2026-05-05 15:40:00 |
| Bank Of Maharashtra | 532525 | 78.9 | 81.55 | 78.11 | 79.29 | 81.22 | 1.93 | 2.43 | 1085475 | 8.82 | 82.15 | 16.8 | 2026-05-05 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6579 | 6700 | 6366.45 | 6450 | 6599 | 149.00 | 2.31 | 75 | 0.05 | 11498.9 | 2606 | 2026-05-05 15:40:00 |
| Best Agrolife Ltd. | 539660 | 17.41 | 18.07 | 17.41 | 17.59 | 17.8 | 0.21 | 1.19 | 11942 | 0.02 | 1774.45 | 12.33 | 2026-05-05 15:40:00 |
| BF Investment Ltd. | 533303 | 429 | 434.7 | 422.5 | 420 | 432 | 12.00 | 2.86 | 555 | 0.02 | 828.15 | 260 | 2026-05-05 15:40:00 |
| BF Utilities Ltd. | 532430 | 553.5 | 588.55 | 553.5 | 560.55 | 588.55 | 28.00 | 5.00 | 3966 | 0.23 | 1125.05 | 283 | 2026-05-05 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1371 | 1402 | 1365.4 | 1372.25 | 1398.55 | 26.30 | 1.92 | 72278 | 10.11 | 2958.15 | 785.05 | 2026-05-05 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 1827 | 1846 | 1801.55 | 1826.9 | 1807.25 | -19.65 | -1.08 | 215583 | 38.96 | 2174.7 | 700.7 | 2026-05-05 15:41:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1508.2 | 1476 | 1497.8 | 1482.1 | -15.70 | -1.05 | 5679 | 0.84 | 2026-05-05 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 682.25 | 685.3 | 676 | 685.75 | 680.25 | -5.50 | -0.80 | 5409 | 0.37 | 1005 | 303.05 | 2026-05-05 15:40:00 |
| Biocon Ltd. | 532523 | 360.95 | 371.2 | 359.55 | 360.4 | 369.5 | 9.10 | 2.52 | 214020 | 7.91 | 424.95 | 191.6 | 2026-05-05 15:41:00 |
| Birlasoft Ltd. | 532400 | 366.85 | 374.6 | 363.5 | 366.25 | 371 | 4.75 | 1.30 | 57622 | 2.14 | 861.6 | 250.35 | 2026-05-05 15:40:00 |
| BlackBuck Ltd. | 544288 | 571.1 | 574.65 | 554 | 565.8 | 554 | -11.80 | -2.09 | 26975 | 1.49 | 2026-05-05 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 279.65 | 286 | 276.25 | 279 | 277.5 | -1.50 | -0.54 | 80301 | 2.23 | 522.3 | 110 | 2026-05-05 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5500 | 5605.85 | 5469.25 | 5569.7 | 5534.4 | -35.30 | -0.63 | 1308 | 0.72 | 9639.45 | 4695 | 2026-05-05 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 478.95 | 493.5 | 472.2 | 476.35 | 489.65 | 13.30 | 2.79 | 26781 | 1.31 | 2026-05-05 15:40:00 | ||
| Borosil Ltd. | 543212 | 244.55 | 254 | 244.55 | 249.45 | 253.5 | 4.05 | 1.62 | 7493 | 0.19 | 516.1 | 213.55 | 2026-05-05 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1419 | 1440 | 1404.6 | 1433.9 | 1413.2 | -20.70 | -1.44 | 285 | 0.04 | 2620.95 | 937.95 | 2026-05-05 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 238.8 | 238.8 | 231.25 | 236.75 | 232.25 | -4.50 | -1.90 | 40288 | 0.94 | 2026-05-05 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 791.05 | 798.55 | 775.35 | 792 | 789 | -3.00 | -0.38 | 16524 | 1.30 | 1451.9 | 430.95 | 2026-05-05 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 630 | 630 | 607.75 | 619.4 | 607.75 | -11.65 | -1.88 | 671 | 0.04 | 1862.55 | 550.05 | 2026-05-05 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 131.85 | 134.5 | 129.2 | 131.85 | 130.3 | -1.55 | -1.18 | 73451 | 0.96 | 334.7 | 80 | 2026-05-05 15:40:00 |
| Campus Activewear Ltd. | 543523 | 245.05 | 248.65 | 242.45 | 246.9 | 245.75 | -1.15 | -0.47 | 5521 | 0.14 | 640 | 212.8 | 2026-05-05 15:41:00 |
| Canara Bank | 532483 | 134.9 | 135.25 | 133.15 | 134.9 | 134.3 | -0.60 | -0.44 | 799869 | 10.74 | 632.65 | 78.58 | 2026-05-05 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 242.95 | 243.6 | 238.85 | 242.2 | 240.25 | -1.95 | -0.81 | 1121 | 0.03 | 1595 | 181.85 | 2026-05-05 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 248.65 | 256.1 | 247.15 | 249.8 | 248.45 | -1.35 | -0.54 | 11932 | 0.30 | 465 | 108.9 | 2026-05-05 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1735.05 | 1774.25 | 1728.05 | 1735.9 | 1741 | 5.10 | 0.29 | 6431 | 1.12 | 2636 | 575 | 2026-05-05 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 195.45 | 196.7 | 191.55 | 194.8 | 195.3 | 0.50 | 0.26 | 117965 | 2.30 | 1048.4 | 150.6 | 2026-05-05 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 973.15 | 982.8 | 957 | 979.45 | 975 | -4.45 | -0.45 | 6473 | 0.63 | 1835.65 | 734.65 | 2026-05-05 15:40:00 |
| Care Ratings Ltd. | 534804 | 1681.15 | 1720 | 1666.2 | 1694.85 | 1666.2 | -28.65 | -1.69 | 1259 | 0.21 | 1964.8 | 465.65 | 2026-05-05 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1651.4 | 1665 | 1617.85 | 1653.4 | 1643 | -10.40 | -0.63 | 16898 | 2.78 | 3291.35 | 341.05 | 2026-05-05 15:40:00 |
| Carysil Ltd. | 524091 | 901.45 | 909 | 895 | 898.4 | 898.5 | 0.10 | 0.01 | 1728 | 0.16 | 1148.1 | 431.35 | 2026-05-05 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 1167.2 | 1195.35 | 1157.95 | 1171.7 | 1171.2 | -0.50 | -0.04 | 21300 | 2.49 | 1197.2 | 412.45 | 2026-05-05 15:40:00 |
| CE Info Systems Ltd. | 543425 | 942.8 | 950.9 | 927.4 | 937.9 | 941.25 | 3.35 | 0.36 | 3084 | 0.29 | 2745.05 | 795.25 | 2026-05-05 15:40:00 |
| Cello World Ltd. | 544012 | 418.95 | 419 | 407.8 | 416.35 | 412.25 | -4.10 | -0.98 | 8457 | 0.35 | 2026-05-05 15:40:00 | ||
| Central Bank Of India | 532885 | 35.62 | 36.32 | 35.5 | 35.56 | 36.12 | 0.56 | 1.57 | 261014 | 0.94 | 76.85 | 17.65 | 2026-05-05 15:41:00 |
| Century Plyboards (India) Ltd. | 532548 | 815 | 815 | 786.25 | 817.1 | 791.25 | -25.85 | -3.16 | 3276 | 0.26 | 938.6 | 436.65 | 2026-05-05 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5309.95 | 5383.7 | 5290.95 | 5296.15 | 5350 | 53.85 | 1.02 | 408 | 0.22 | 11499.65 | 4463 | 2026-05-05 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 758 | 758 | 744.4 | 754.2 | 747 | -7.20 | -0.95 | 2034 | 0.15 | 1080 | 304.05 | 2026-05-05 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 231.7 | 232 | 226.2 | 229.4 | 227.35 | -2.05 | -0.89 | 10033 | 0.23 | 633 | 211.6 | 2026-05-05 15:41:00 |
| Choice International Ltd. | 531358 | 671.7 | 671.7 | 653.65 | 670 | 657.55 | -12.45 | -1.86 | 13592 | 0.89 | 860 | 211 | 2026-05-05 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 482.55 | 489.55 | 473.5 | 478 | 486 | 8.00 | 1.67 | 51827 | 2.52 | 628.45 | 252.35 | 2026-05-05 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1149.45 | 1166.95 | 1149.45 | 1149.45 | 1159.25 | 9.80 | 0.85 | 686 | 0.08 | 1980.75 | 515.3 | 2026-05-05 15:40:00 |
| City Union Bank Ltd. | 532210 | 271.25 | 272 | 265.25 | 271.55 | 269.65 | -1.90 | -0.70 | 45021 | 1.21 | 319.95 | 119.5 | 2026-05-05 15:41:00 |
| Clean Science And Technology Ltd. | 543318 | 823 | 827.55 | 810.45 | 820.35 | 823.95 | 3.60 | 0.44 | 27406 | 2.26 | 1978.9 | 652.8 | 2026-05-05 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 292.9 | 292.9 | 284.1 | 290.3 | 286.7 | -3.60 | -1.24 | 10669 | 0.31 | 615.9 | 250.05 | 2026-05-05 15:41:00 |
| Coal India Ltd. | 533278 | 479.95 | 480 | 471.3 | 479.95 | 472.45 | -7.50 | -1.56 | 240043 | 11.34 | 544.7 | 207.7 | 2026-05-05 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1717.8 | 1733.2 | 1694.35 | 1718.95 | 1720 | 1.05 | 0.06 | 127290 | 21.89 | 2977.1 | 329.05 | 2026-05-05 15:40:00 |
| Coforge Ltd. | 532541 | 1161.35 | 1180.95 | 1148 | 1152 | 1170 | 18.00 | 1.56 | 112885 | 13.21 | 10017.95 | 1008.5 | 2026-05-05 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 469.4 | 469.4 | 451.5 | 469.95 | 453 | -16.95 | -3.61 | 197964 | 8.97 | 1359 | 0.08 | 2026-05-05 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 732.6 | 799.95 | 732.6 | 731.2 | 797.35 | 66.15 | 9.05 | 1370817 | 109.30 | 5367.45 | 611.7 | 2026-05-05 15:41:00 |
| Concord Biotech Ltd. | 543960 | 1204.2 | 1209.05 | 1151.8 | 1195.1 | 1183.8 | -11.30 | -0.95 | 12279 | 1.45 | 2026-05-05 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 54.75 | 56.12 | 54.72 | 55.52 | 55.63 | 0.11 | 0.20 | 54498 | 0.30 | 119.95 | 27 | 2026-05-05 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 512.85 | 521 | 512.85 | 516.35 | 519 | 2.65 | 0.51 | 45561 | 2.36 | 1193.95 | 421.8 | 2026-05-05 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7737.9 | 7751 | 7607.65 | 7679.3 | 7725 | 45.70 | 0.60 | 523 | 0.40 | 101093 | 2464 | 2026-05-05 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1335.05 | 1566 | 1320.65 | 1319.25 | 1473.8 | 154.55 | 11.71 | 1051981 | 155.04 | 1794.4 | 750.05 | 2026-05-05 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277.6 | 278.1 | 273.45 | 277.8 | 277 | -0.80 | -0.29 | 1560443 | 43.22 | 483.65 | 217.5 | 2026-05-05 15:40:00 |
| CSB Bank Ltd. | 542867 | 390.3 | 390.35 | 384 | 391.95 | 387.35 | -4.60 | -1.17 | 26190 | 1.01 | 574.7 | 197.8 | 2026-05-05 15:41:00 |
| Cyient DLM Ltd. | 543933 | 400.25 | 414.85 | 398 | 400.25 | 411.15 | 10.90 | 2.72 | 21875 | 0.90 | 882.9 | 264.95 | 2026-05-05 15:40:00 |
| Cyient Ltd. | 532175 | 872.25 | 877.45 | 862.5 | 871.85 | 870 | -1.85 | -0.21 | 18421 | 1.60 | 2457 | 724 | 2026-05-05 15:41:00 |
| D.B. Corp Ltd. | 533151 | 220.2 | 223.05 | 219.25 | 221.15 | 220.5 | -0.65 | -0.29 | 547 | 0.01 | 405 | 89.6 | 2026-05-05 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1966.15 | 1984.2 | 1950 | 1982.7 | 1970.35 | -12.35 | -0.62 | 4479 | 0.88 | 2459.05 | 1478.05 | 2026-05-05 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 4108.95 | 4270 | 4062.15 | 4095.2 | 4238 | 142.80 | 3.49 | 127832 | 54.18 | 4294.45 | 815.25 | 2026-05-05 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 737.1 | 737.1 | 724.4 | 728.85 | 734.5 | 5.65 | 0.78 | 2694 | 0.20 | 1119.95 | 256.35 | 2026-05-05 15:40:00 |
| DCB Bank Ltd. | 532772 | 184.5 | 185.55 | 179.9 | 186.05 | 180.4 | -5.65 | -3.04 | 61723 | 1.11 | 205.75 | 81.25 | 2026-05-05 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1252 | 1266.95 | 1220.3 | 1251.3 | 1243.15 | -8.15 | -0.65 | 2820 | 0.35 | 1501.7 | 730.05 | 2026-05-05 15:40:00 |
| DCX Systems Ltd. | 543650 | 203.05 | 209.2 | 202 | 202.6 | 203.5 | 0.90 | 0.44 | 71987 | 1.46 | 451.9 | 138.9 | 2026-05-05 15:41:00 |
| Delhivery Ltd. | 543529 | 463.05 | 465.7 | 448 | 467.3 | 460.9 | -6.40 | -1.37 | 726368 | 33.48 | 621.35 | 236.8 | 2026-05-05 15:40:00 |
| Delta Corp Ltd. | 532848 | 70.62 | 71.57 | 69.5 | 70.75 | 71.05 | 0.30 | 0.42 | 84039 | 0.60 | 259.95 | 48.67 | 2026-05-05 15:41:00 |
| Den Networks Ltd. | 533137 | 27.96 | 27.96 | 27.44 | 27.6 | 27.5 | -0.10 | -0.36 | 19750 | 0.05 | 69.4 | 22.75 | 2026-05-05 15:40:00 |
| Devyani International Ltd. | 543330 | 121.05 | 122.9 | 117.8 | 122.05 | 117.8 | -4.25 | -3.48 | 159714 | 1.88 | 227.75 | 91.57 | 2026-05-05 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 167 | 171.8 | 166.3 | 166.55 | 167.3 | 0.75 | 0.45 | 104241 | 1.74 | 1935.8 | 1.94 | 2026-05-05 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 472.45 | 473.3 | 466.05 | 475.2 | 469.65 | -5.55 | -1.17 | 3126 | 0.15 | 588.4 | 159.7 | 2026-05-05 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.82 | 3.88 | 3.71 | 3.83 | 3.79 | -0.04 | -1.04 | 225600 | 0.09 | 26.01 | 1.82 | 2026-05-05 15:41:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 185 | 188.85 | 182 | 186.7 | 186.75 | 0.05 | 0.03 | 14838 | 0.28 | 321.15 | 80.05 | 2026-05-05 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 707.95 | 733.3 | 707.25 | 709.7 | 715.6 | 5.90 | 0.83 | 1114 | 0.08 | 1149 | 410.05 | 2026-05-05 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6640.65 | 6669 | 6576 | 6618.2 | 6650.75 | 32.55 | 0.49 | 10317 | 6.86 | 7077.7 | 2730 | 2026-05-05 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11426.15 | 11676.9 | 11201.15 | 11407.95 | 11261.7 | -146.25 | -1.28 | 35185 | 39.62 | 19149.8 | 2554.95 | 2026-05-05 15:41:00 |
| DLF Ltd. | 532868 | 609.4 | 611.8 | 595.4 | 607.15 | 596.95 | -10.20 | -1.68 | 127459 | 7.61 | 967 | 336.55 | 2026-05-05 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1084.95 | 1086.15 | 1070 | 1095.85 | 1073.9 | -21.95 | -2.00 | 913 | 0.10 | 1522.85 | 417 | 2026-05-05 15:40:00 |
| Dollar Industries Ltd. | 541403 | 312.4 | 312.4 | 302.75 | 310.6 | 307.8 | -2.80 | -0.90 | 7194 | 0.22 | 660.1 | 220.6 | 2026-05-05 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2326.55 | 2343.9 | 2303.1 | 2338.05 | 2326 | -12.05 | -0.52 | 1664 | 0.39 | 2026-05-05 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1573.2 | 1579 | 1522.7 | 1573.45 | 1534 | -39.45 | -2.51 | 46298 | 7.10 | 3645 | 1272 | 2026-05-05 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 82.4 | 82.4 | 79.01 | 80.49 | 80.05 | -0.44 | -0.55 | 8659 | 0.07 | 846.75 | 56.52 | 2026-05-05 15:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47.79 | 53.1 | 46.77 | 47.36 | 51.15 | 3.79 | 8.00 | 574468 | 2.94 | 113.05 | 32.14 | 2026-05-05 15:41:00 |
| Easy Trip Planners Ltd. | 543272 | 7.8 | 7.87 | 7.72 | 7.84 | 7.79 | -0.05 | -0.64 | 528729 | 0.41 | 73.5 | 5.77 | 2026-05-05 15:40:00 |
| eClerx Services Ltd. | 532927 | 1422.95 | 1475.9 | 1408.8 | 1418.55 | 1448 | 29.45 | 2.08 | 40554 | 5.87 | 4985.95 | 1254.15 | 2026-05-05 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 115.9 | 116.8 | 114.35 | 116.8 | 114.95 | -1.85 | -1.58 | 139481 | 1.60 | 145.5 | 37.43 | 2026-05-05 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 327.55 | 336.15 | 327.4 | 334.75 | 329 | -5.75 | -1.72 | 703 | 0.02 | 1010.6 | 265.8 | 2026-05-05 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 120.05 | 122.7 | 117.3 | 120.2 | 122.3 | 2.10 | 1.75 | 54523 | 0.67 | 261.75 | 61.45 | 2026-05-05 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 558.2 | 558.2 | 541.3 | 554.4 | 544 | -10.40 | -1.88 | 13124 | 0.71 | 799 | 355.05 | 2026-05-05 15:40:00 |
| Emami Ltd. | 531162 | 459 | 459 | 443.95 | 455.35 | 454.15 | -1.20 | -0.26 | 22957 | 1.04 | 859.2 | 340.95 | 2026-05-05 15:40:00 |
| EMS Ltd. | 543983 | 358.8 | 378.1 | 351.15 | 344.4 | 369.5 | 25.10 | 7.29 | 116901 | 4.32 | 2026-05-05 15:40:00 | ||
| eMudhra Ltd. | 543533 | 501 | 501.4 | 492.45 | 496.25 | 497.45 | 1.20 | 0.24 | 5268 | 0.26 | 1023.55 | 206.9 | 2026-05-05 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2396.2 | 2396.2 | 2323.4 | 2364.35 | 2350.45 | -13.90 | -0.59 | 3552 | 0.83 | 3078.95 | 1171.6 | 2026-05-05 15:41:00 |
| Engineers India Ltd. | 532178 | 261.05 | 262.45 | 256 | 261.75 | 261 | -0.75 | -0.29 | 306117 | 7.99 | 304 | 62.35 | 2026-05-05 15:41:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1223 | 1230.8 | 1200.5 | 1235.5 | 1209.1 | -26.40 | -2.14 | 1842 | 0.22 | 2026-05-05 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 276.6 | 278.85 | 268.6 | 276.1 | 271 | -5.10 | -1.85 | 54999 | 1.49 | 2026-05-05 15:40:00 | ||
| Epigral Ltd. | 543332 | 1330.05 | 1382.2 | 1319.1 | 1328.8 | 1349.75 | 20.95 | 1.58 | 5395 | 0.73 | 2408.35 | 806.2 | 2026-05-05 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 71.31 | 73.35 | 70.4 | 70.95 | 70.5 | -0.45 | -0.63 | 456588 | 3.22 | 116.5 | 42.9 | 2026-05-05 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1353.7 | 1364.95 | 1352.05 | 1354.05 | 1358 | 3.95 | 0.29 | 2950 | 0.40 | 1909.55 | 550.9 | 2026-05-05 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 26.51 | 27.09 | 26.29 | 26.49 | 27.02 | 0.53 | 2.00 | 52961 | 0.14 | 2026-05-05 15:40:00 | ||
| Eternal Ltd. | 543320 | 250.25 | 253.25 | 245.8 | 251.95 | 248.5 | -3.45 | -1.37 | 2896550 | 71.98 | 368.4 | 44.35 | 2026-05-05 15:41:00 |
| Ethos Ltd. | 543532 | 2410.8 | 2410.8 | 2338.75 | 2390.35 | 2358.35 | -32.00 | -1.34 | 1084 | 0.26 | 3514.95 | 846 | 2026-05-05 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 325.8 | 327.9 | 316.55 | 323.9 | 317.9 | -6.00 | -1.85 | 6520 | 0.21 | 504.9 | 259.9 | 2026-05-05 15:41:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.35 | 121.95 | 118.75 | 121.55 | 121.4 | -0.15 | -0.12 | 13615 | 0.17 | 231.5 | 66.05 | 2026-05-05 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 112.65 | 122.6 | 112.65 | 113.6 | 119.15 | 5.55 | 4.89 | 44126 | 0.53 | 2026-05-05 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 593.25 | 595.95 | 590.8 | 592.15 | 590.8 | -1.35 | -0.23 | 339 | 0.02 | 2448.9 | 427.9 | 2026-05-05 15:40:00 |
| FDC Ltd. | 531599 | 369 | 374.2 | 366.2 | 372 | 368.75 | -3.25 | -0.87 | 2264 | 0.08 | 659 | 245 | 2026-05-05 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 143.6 | 149.1 | 143.6 | 146.3 | 149.1 | 2.80 | 1.91 | 26410 | 0.39 | 2026-05-05 15:41:00 | ||
| Fiem Industries Ltd. | 532768 | 2260.05 | 2260.05 | 2224.85 | 2267.95 | 2248 | -19.95 | -0.88 | 1542 | 0.35 | 2587.95 | 981.15 | 2026-05-05 15:40:00 |
| Filatex India Ltd. | 526227 | 44.61 | 45.5 | 44.21 | 44.5 | 45.18 | 0.68 | 1.53 | 54000 | 0.24 | 78 | 31.6 | 2026-05-05 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4603.95 | 4625.85 | 4550.1 | 4604.05 | 4565 | -39.05 | -0.85 | 414 | 0.19 | 7326.45 | 3355.05 | 2026-05-05 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.97 | 23.43 | 22.65 | 23.05 | 23.2 | 0.15 | 0.65 | 176700 | 0.41 | 458 | 18.98 | 2026-05-05 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 125.05 | 131.35 | 125.05 | 127 | 130.15 | 3.15 | 2.48 | 12501 | 0.16 | 466.4 | 110.1 | 2026-05-05 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 216.75 | 220 | 214.5 | 215.45 | 219.4 | 3.95 | 1.83 | 73181 | 1.61 | 422.8 | 95.8 | 2026-05-05 15:40:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.06 | 39.88 | 37.06 | 37.99 | 38.97 | 0.98 | 2.58 | 158360 | 0.62 | 1195.9 | 32.09 | 2026-05-05 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 481.05 | 485 | 475.6 | 482.35 | 484.2 | 1.85 | 0.38 | 40764 | 1.97 | 943.2 | 338.05 | 2026-05-05 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 321 | 335 | 321 | 321.05 | 330.45 | 9.40 | 2.93 | 3340 | 0.11 | 2026-05-05 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.5 | 957.5 | 933.65 | 952.75 | 949.5 | -3.25 | -0.34 | 24589 | 2.33 | 1105 | 245.4 | 2026-05-05 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 265.65 | 271.4 | 263.35 | 264.7 | 271 | 6.30 | 2.38 | 77917 | 2.11 | 285.6 | 114.3 | 2026-05-05 15:40:00 |
| Fusion Finance Ltd. | 543652 | 188 | 203.85 | 188 | 187.95 | 200.05 | 12.10 | 6.44 | 26902 | 0.54 | 690.15 | 124.9 | 2026-05-05 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165.4 | 165.75 | 162.4 | 164.5 | 164.1 | -0.40 | -0.24 | 241416 | 3.96 | 246.35 | 83 | 2026-05-05 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1864.6 | 1872.65 | 1853.3 | 1864.6 | 1868.1 | 3.50 | 0.19 | 124 | 0.02 | 3445 | 1512.3 | 2026-05-05 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 138.45 | 139.7 | 136.5 | 138.7 | 138 | -0.70 | -0.50 | 8871 | 0.12 | 2026-05-05 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 673.9 | 673.9 | 644.6 | 657.95 | 663.75 | 5.80 | 0.88 | 2666 | 0.18 | 1485 | 261.3 | 2026-05-05 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1035.7 | 1063.2 | 1035.7 | 1052.2 | 1055.3 | 3.10 | 0.29 | 8951 | 0.94 | 2480 | 592 | 2026-05-05 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2779.65 | 2928 | 2779.65 | 2779.35 | 2916.65 | 137.30 | 4.94 | 314363 | 91.69 | 3535 | 254.2 | 2026-05-05 15:41:00 |
| Gateway Distriparks Ltd. | 543489 | 59.3 | 60 | 58.87 | 59.34 | 59.42 | 0.08 | 0.13 | 40596 | 0.24 | 121.5 | 48.15 | 2026-05-05 15:40:00 |
| General Insurance Corporation of India | 540755 | 413 | 413 | 396.75 | 409.45 | 398 | -11.45 | -2.80 | 39090 | 1.56 | 525 | 116.05 | 2026-05-05 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 317.25 | 321 | 313.3 | 317.3 | 316.8 | -0.50 | -0.16 | 47465 | 1.50 | 485.85 | 72.55 | 2026-05-05 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 64.52 | 65.26 | 64.14 | 64.96 | 64.88 | -0.08 | -0.12 | 30226 | 0.20 | 177 | 39.1 | 2026-05-05 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1804.9 | 1840 | 1763.25 | 1817.3 | 1773 | -44.30 | -2.44 | 4852 | 0.86 | 2606 | 861.5 | 2026-05-05 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2396.55 | 2431 | 2361.85 | 2392.6 | 2431 | 38.40 | 1.60 | 20304 | 4.94 | 2471.05 | 361.7 | 2026-05-05 15:40:00 |
| Global Health Ltd. | 543654 | 1162.05 | 1179.15 | 1159.7 | 1171 | 1170 | -1.00 | -0.09 | 273918 | 32.05 | 1513.75 | 391.05 | 2026-05-05 15:40:00 |
| Globus Spirits Ltd. | 533104 | 1135.5 | 1136.75 | 1104.35 | 1125.6 | 1114.6 | -11.00 | -0.98 | 2509 | 0.28 | 1373.35 | 656.1 | 2026-05-05 15:40:00 |
| GMR Airports Ltd. | 532754 | 98.39 | 98.39 | 95.85 | 98.83 | 97.15 | -1.68 | -1.70 | 329188 | 3.20 | 110.3 | 33.35 | 2026-05-05 15:40:00 |
| GNA Axles Ltd. | 540124 | 422 | 422 | 413.1 | 420.5 | 419 | -1.50 | -0.36 | 848 | 0.04 | 1065 | 269.8 | 2026-05-05 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.95 | 306.95 | 301.4 | 303.6 | 302.95 | -0.65 | -0.21 | 416397 | 12.61 | 2026-05-05 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 276.9 | 277.7 | 266.55 | 276.7 | 270 | -6.70 | -2.42 | 24265 | 0.66 | 1450 | 237.25 | 2026-05-05 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 305.7 | 306.5 | 301 | 305.7 | 306.5 | 0.80 | 0.26 | 97212 | 2.98 | 1222.95 | 145.55 | 2026-05-05 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 584.6 | 585.8 | 570.1 | 587.75 | 571.6 | -16.15 | -2.75 | 5795 | 0.33 | 877.85 | 391.2 | 2026-05-05 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.75 | 1109.3 | 1064.2 | 1073.7 | 1102.05 | 28.35 | 2.64 | 95803 | 10.56 | 1541.3 | 793.7 | 2026-05-05 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1920 | 1920.05 | 1806.1 | 1899.8 | 1811 | -88.80 | -4.67 | 105596 | 19.12 | 3400 | 1005.7 | 2026-05-05 15:41:00 |
| Gokaldas Exports Ltd. | 532630 | 685 | 689.6 | 671.85 | 692.4 | 680 | -12.40 | -1.79 | 83496 | 5.68 | 1260 | 325.7 | 2026-05-05 15:41:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.05 | 249.6 | 231.85 | 235.55 | 235.5 | -0.05 | -0.02 | 115354 | 2.72 | 425 | 76.6532667332667 | 2026-05-05 15:40:00 |
| Goldiam International Ltd. | 526729 | 397.8 | 409.8 | 393.2 | 396.9 | 399 | 2.10 | 0.53 | 18887 | 0.75 | 569 | 120.05 | 2026-05-05 15:41:00 |
| Goodluck India Ltd. | 530655 | 1292.05 | 1391.1 | 1288 | 1300.4 | 1374.1 | 73.70 | 5.67 | 22645 | 3.11 | 1391.1 | 344.35 | 2026-05-05 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 305.55 | 322.2 | 305.55 | 298.75 | 311.55 | 12.80 | 4.28 | 33493 | 1.04 | 2026-05-05 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 956.55 | 961.8 | 946.9 | 943.7 | 955 | 11.30 | 1.20 | 2363 | 0.23 | 1859.95 | 786.05 | 2026-05-05 15:40:00 |
| Granules India Ltd. | 532482 | 703.4 | 716 | 699.6 | 703.55 | 716 | 12.45 | 1.77 | 31224 | 2.24 | 728 | 267.85 | 2026-05-05 15:40:00 |
| Gravita India Ltd. | 533282 | 1678.25 | 1730.95 | 1661.65 | 1671.1 | 1726 | 54.90 | 3.29 | 28316 | 4.89 | 2699.85 | 278.6 | 2026-05-05 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 232.9 | 233.45 | 223 | 232.3 | 223.8 | -8.50 | -3.66 | 2283 | 0.05 | 661.65 | 187 | 2026-05-05 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 235 | 240 | 231.4 | 231.2 | 231.8 | 0.60 | 0.26 | 13133 | 0.30 | 465.45 | 163.95 | 2026-05-05 15:40:00 |
| Greenply Industries Ltd. | 526797 | 266.4 | 267.75 | 261 | 265.45 | 262.3 | -3.15 | -1.19 | 17923 | 0.47 | 411.85 | 133.85 | 2026-05-05 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 66.38 | 67.58 | 65.16 | 67.53 | 67.03 | -0.50 | -0.74 | 2374 | 0.02 | 217.65 | 55.22 | 2026-05-05 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 791.65 | 814.6 | 788.75 | 795.4 | 804.25 | 8.85 | 1.11 | 42409 | 3.41 | 988.75 | 410 | 2026-05-05 15:41:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 154.75 | 159.95 | 154.75 | 155.05 | 158.2 | 3.15 | 2.03 | 54573 | 0.86 | 420.75 | 98.7 | 2026-05-05 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3754.65 | 3800 | 3715.05 | 3747.85 | 3740 | -7.85 | -0.21 | 3636 | 1.36 | 4875 | 2480 | 2026-05-05 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 390.25 | 390.25 | 382.25 | 389.95 | 388.05 | -1.90 | -0.49 | 35546 | 1.38 | 689.45 | 301.75 | 2026-05-05 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 157.3 | 158.3 | 154.35 | 157.3 | 156 | -1.30 | -0.83 | 13424 | 0.21 | 270 | 70.71 | 2026-05-05 15:41:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 727.1 | 746.15 | 705 | 729.85 | 713.3 | -16.55 | -2.27 | 216164 | 15.42 | 771.5 | 122.75 | 2026-05-05 15:41:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.9 | 159.05 | 157.4 | 158.9 | 158.4 | -0.50 | -0.31 | 21421 | 0.34 | 250.5 | 80.6 | 2026-05-05 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 289.35 | 290 | 284.55 | 289.9 | 290 | 0.10 | 0.03 | 38896 | 1.13 | 469.6 | 215.05 | 2026-05-05 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 978.05 | 978.05 | 957.05 | 979.05 | 961.9 | -17.15 | -1.75 | 2387 | 0.23 | 1510 | 390 | 2026-05-05 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 187.6 | 191.05 | 185.3 | 187.05 | 188.35 | 1.30 | 0.70 | 18240 | 0.34 | 274.95 | 121.75 | 2026-05-05 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 595.95 | 619.05 | 593.9 | 598.65 | 602.9 | 4.25 | 0.71 | 13305 | 0.80 | 1880 | 430.05 | 2026-05-05 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.4 | 379.7 | 373.5 | 375.45 | 376.95 | 1.50 | 0.40 | 22831 | 0.86 | 1136.45 | 305.3 | 2026-05-05 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1369 | 1369 | 1325 | 1345.3 | 1343.1 | -2.20 | -0.16 | 933 | 0.13 | 2026-05-05 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 327.7 | 327.7 | 314.15 | 323.85 | 318.65 | -5.20 | -1.61 | 4481 | 0.14 | 885.05 | 204.85 | 2026-05-05 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 389.05 | 389.8 | 385 | 390.55 | 385.15 | -5.40 | -1.38 | 1253 | 0.05 | 610.75 | 309 | 2026-05-05 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.89 | 10.96 | 10.74 | 10.89 | 10.96 | 0.07 | 0.64 | 164696 | 0.18 | 27.9 | 8.79 | 2026-05-05 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 949.3 | 956.05 | 938 | 940.85 | 956.05 | 15.20 | 1.62 | 636 | 0.06 | 1380 | 731.05 | 2026-05-05 15:40:00 |
| Havells India Ltd. | 517354 | 1255 | 1255.05 | 1232 | 1256.25 | 1242.85 | -13.40 | -1.07 | 19662 | 2.44 | 2104.95 | 1092 | 2026-05-05 15:40:00 |
| HBL Engineering Ltd. | 517271 | 804.45 | 807.5 | 791.25 | 798.3 | 797.1 | -1.20 | -0.15 | 47878 | 3.82 | 1121.95 | 74.15 | 2026-05-05 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1200.45 | 1205.5 | 1189.5 | 1200.45 | 1200.9 | 0.45 | 0.04 | 90210 | 10.83 | 2011 | 875.65 | 2026-05-05 15:40:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2722.3 | 2824.95 | 2706.7 | 2754.45 | 2809.15 | 54.70 | 1.99 | 38894 | 10.93 | 5930 | 1595.25 | 2026-05-05 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 588 | 601.75 | 586.85 | 588.3 | 595 | 6.70 | 1.14 | 73323 | 4.36 | 820.5 | 457.95 | 2026-05-05 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 613.15 | 621.4 | 601.15 | 605.7 | 620 | 14.30 | 2.36 | 273527 | 16.96 | 804.3 | 249.1 | 2026-05-05 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 135 | 143 | 134.65 | 135.4 | 141.9 | 6.50 | 4.80 | 124245 | 1.76 | 264.65 | 79.96 | 2026-05-05 15:40:00 |
| Heranba Industries Ltd. | 543266 | 225.5 | 225.5 | 216.5 | 221.25 | 217.25 | -4.00 | -1.81 | 2045 | 0.04 | 606 | 155.8 | 2026-05-05 15:40:00 |
| Heritage Foods Ltd. | 519552 | 356 | 361 | 353.5 | 362.05 | 355.4 | -6.65 | -1.84 | 12043 | 0.43 | 727.9 | 135.65 | 2026-05-05 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1652 | 1668.8 | 1633 | 1652.4 | 1633 | -19.40 | -1.17 | 192 | 0.03 | 3375.45 | 1246.75 | 2026-05-05 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 449 | 455.9 | 448.25 | 458.15 | 451.55 | -6.60 | -1.44 | 14069 | 0.64 | 2026-05-05 15:40:00 | ||
| Hikal Ltd. | 524735 | 196.6 | 198.35 | 193.55 | 194.65 | 196.85 | 2.20 | 1.13 | 17429 | 0.34 | 464.5 | 145.95 | 2026-05-05 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 90.01 | 93.19 | 87.1 | 90.56 | 87.55 | -3.01 | -3.32 | 47156 | 0.41 | 231.6 | 67.55 | 2026-05-05 15:41:00 |
| Hinduja Global Solutions Ltd. | 532859 | 414.1 | 415.3 | 406.5 | 414.1 | 415 | 0.90 | 0.22 | 1138 | 0.05 | 1698.15 | 341.6 | 2026-05-05 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4560 | 4678 | 4535.05 | 4558.1 | 4614 | 55.90 | 1.23 | 135473 | 62.51 | 5675 | 1767.95 | 2026-05-05 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 531.2 | 538.05 | 530.35 | 537.5 | 532 | -5.50 | -1.02 | 329172 | 17.51 | 759.2 | 94 | 2026-05-05 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 505.05 | 531.4 | 504.15 | 503 | 531 | 28.00 | 5.57 | 6785 | 0.36 | 749.15 | 405 | 2026-05-05 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.35 | 220.9 | 216.2 | 219.85 | 220.9 | 1.05 | 0.48 | 1561 | 0.03 | 659.35 | 171 | 2026-05-05 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 33790.95 | 34320 | 33790.95 | 33745.7 | 34284 | 538.30 | 1.60 | 9259 | 31.74 | 34350 | 2845.9 | 2026-05-05 15:41:00 |
| HLE Glascoat Ltd. | 522215 | 326.1 | 333.15 | 320.5 | 322.6 | 333.15 | 10.55 | 3.27 | 2755 | 0.09 | 815.29 | 218 | 2026-05-05 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 24.6 | 24.6 | 23.68 | 24.27 | 24.3 | 0.03 | 0.12 | 30204 | 0.07 | 839.95 | 20 | 2026-05-05 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1178.35 | 1191.7 | 1157.2 | 1181.45 | 1186.8 | 5.35 | 0.45 | 6440 | 0.76 | 1518.8 | 652.25 | 2026-05-05 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 340.4 | 344 | 336 | 340.95 | 344 | 3.05 | 0.89 | 7929 | 0.27 | 2026-05-05 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2265.65 | 2324.35 | 2265.65 | 2289.3 | 2324.35 | 35.05 | 1.53 | 254 | 0.06 | 4494 | 1423.95 | 2026-05-05 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 31200 | 31320 | 30575 | 31324.8 | 30900 | -424.80 | -1.36 | 165 | 0.51 | 59700 | 26250.05 | 2026-05-05 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 221.1 | 221.45 | 218.4 | 221.5 | 219.9 | -1.60 | -0.72 | 228515 | 5.03 | 353.95 | 34.35 | 2026-05-05 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 1841.8 | 1841.8 | 1798 | 1843.3 | 1820 | -23.30 | -1.26 | 34545 | 6.29 | 2026-05-05 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1264.9 | 1265 | 1245.45 | 1270.95 | 1251.4 | -19.55 | -1.54 | 322028 | 40.30 | 1494.1 | 796.1 | 2026-05-05 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1750.05 | 1779.6 | 1746.5 | 1755.3 | 1778 | 22.70 | 1.29 | 22572 | 4.01 | 2285.85 | 1049.1 | 2026-05-05 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 538.65 | 540.55 | 529.2 | 534.95 | 535 | 0.05 | 0.01 | 34376 | 1.84 | 795 | 380.95 | 2026-05-05 15:40:00 |
| ICRA Ltd. | 532835 | 5401.3 | 5482.15 | 5361.5 | 5450.2 | 5401.8 | -48.40 | -0.89 | 142 | 0.08 | 7700 | 3663.65 | 2026-05-05 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 757.2 | 804.2 | 745 | 731.1 | 804.2 | 73.10 | 10.00 | 791858 | 63.68 | 1344 | 301 | 2026-05-05 15:41:00 |
| IDFC First Bank Ltd. | 539437 | 69.46 | 69.61 | 68.35 | 69.59 | 68.85 | -0.74 | -1.06 | 1026121 | 7.06 | 100.74 | 42.8 | 2026-05-05 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 199.25 | 199.25 | 189.5 | 194.25 | 192 | -2.25 | -1.16 | 4117 | 0.08 | 935.5 | 120.1 | 2026-05-05 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 381.05 | 385 | 380 | 382.4 | 385 | 2.60 | 0.68 | 3519 | 0.14 | 848 | 272 | 2026-05-05 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 312.45 | 332.8 | 312.2 | 313.25 | 327.2 | 13.95 | 4.45 | 64702 | 2.12 | 449 | 48.23 | 2026-05-05 15:40:00 |
| IIFL Finance Ltd. | 532636 | 461.25 | 463.85 | 437.95 | 459 | 441.75 | -17.25 | -3.76 | 168469 | 7.44 | 704.2 | 280.95 | 2026-05-05 15:40:00 |
| IKIO Technologies Ltd. | 543923 | 172.9 | 175.95 | 170.4 | 170.05 | 173 | 2.95 | 1.73 | 84060 | 1.45 | 477.15 | 104.1 | 2026-05-05 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45.77 | 47.9 | 45.48 | 45.78 | 46.53 | 0.75 | 1.64 | 45906 | 0.21 | 103.24 | 22.65 | 2026-05-05 15:40:00 |
| Indegene Ltd. | 544172 | 532.85 | 553.5 | 529.7 | 534.2 | 541 | 6.80 | 1.27 | 63025 | 3.41 | 2026-05-05 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 153.15 | 153.15 | 147.5 | 151.75 | 149.5 | -2.25 | -1.48 | 6880 | 0.10 | 428.95 | 119.85 | 2026-05-05 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.6 | 840.95 | 819.6 | 824.2 | 832.45 | 8.25 | 1.00 | 3075 | 0.26 | 2026-05-05 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 576.05 | 596 | 576.05 | 585.9 | 583.65 | -2.25 | -0.38 | 2753 | 0.16 | 930.8 | 277.5 | 2026-05-05 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2096.1 | 2096.1 | 2036 | 2096.15 | 2051.1 | -45.05 | -2.15 | 6604 | 1.35 | 3293.45 | 1850 | 2026-05-05 15:41:00 |
| Indian Bank | 532814 | 827.3 | 852 | 818.1 | 829.95 | 849.8 | 19.85 | 2.39 | 75280 | 6.40 | 1000.05 | 171.65 | 2026-05-05 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 126.7 | 128.75 | 125.75 | 126.95 | 127.75 | 0.80 | 0.63 | 166525 | 2.13 | 244.35 | 114.5 | 2026-05-05 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1425.55 | 1464.45 | 1406 | 1432.5 | 1421 | -11.50 | -0.80 | 9603 | 1.36 | 1666.7 | 221 | 2026-05-05 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 142 | 142.6 | 140.5 | 142.3 | 142.3 | 0.00 | 0.00 | 1383275 | 19.68 | 196.8 | 65.2 | 2026-05-05 15:41:00 |
| Indian Overseas Bank | 532388 | 34.87 | 34.98 | 34.5 | 34.87 | 34.65 | -0.22 | -0.63 | 349182 | 1.21 | 83.8 | 16.8 | 2026-05-05 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 555 | 581.35 | 550.65 | 555.25 | 569 | 13.75 | 2.48 | 380555 | 21.65 | 1148.3 | 492.55 | 2026-05-05 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 104.75 | 106.6 | 103.95 | 104.35 | 106 | 1.65 | 1.58 | 1011792 | 10.72 | 229.05 | 20.55 | 2026-05-05 15:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.4 | 136.5 | 134.2 | 135.4 | 135.45 | 0.05 | 0.04 | 496653 | 6.73 | 2026-05-05 15:41:00 | ||
| Indigo Paints Ltd. | 543258 | 864.2 | 870.1 | 841.85 | 855.05 | 865 | 9.95 | 1.16 | 13654 | 1.18 | 1730.9 | 702.1 | 2026-05-05 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 293.95 | 296.3 | 287.65 | 296.35 | 291 | -5.35 | -1.81 | 28428 | 0.83 | 450.45 | 101.15 | 2026-05-05 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 204 | 217.4 | 204 | 210.8 | 217.4 | 6.60 | 3.13 | 1373 | 0.03 | 423.1 | 163.7 | 2026-05-05 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 166.95 | 168.2 | 165.6 | 166.95 | 166.5 | -0.45 | -0.27 | 61861 | 1.03 | 570.6 | 141.6 | 2026-05-05 15:40:00 |
| Indus Towers Ltd. | 534816 | 402.35 | 407.5 | 396.95 | 400.2 | 402 | 1.80 | 0.45 | 99084 | 3.98 | 481.55 | 135.2 | 2026-05-05 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 910.2 | 917.8 | 903.8 | 914.1 | 909 | -5.10 | -0.56 | 112828 | 10.26 | 1694.35 | 605.4 | 2026-05-05 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 984.95 | 988.3 | 960 | 976.4 | 964.5 | -11.90 | -1.22 | 379441 | 36.60 | 9194.95 | 931 | 2026-05-05 15:41:00 |
| Innova Captab Ltd. | 544067 | 835.95 | 877 | 835.95 | 845.9 | 870.25 | 24.35 | 2.88 | 14062 | 1.22 | 2026-05-05 15:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.65 | 194.8 | 187.5 | 188.9 | 190.2 | 1.30 | 0.69 | 258365 | 4.91 | 279 | 38.5 | 2026-05-05 15:40:00 |
| Inox India Ltd. | 544046 | 1519.5 | 1524.55 | 1479.5 | 1504.85 | 1513.5 | 8.65 | 0.57 | 21503 | 3.25 | 2026-05-05 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 103 | 106.75 | 102.75 | 103.4 | 104.35 | 0.95 | 0.92 | 1232635 | 12.86 | 663 | 74.91 | 2026-05-05 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 712.9 | 712.9 | 698.55 | 699 | 702.1 | 3.10 | 0.44 | 208 | 0.01 | 1096.3 | 410.2 | 2026-05-05 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 734.05 | 760 | 733.5 | 737.75 | 754.45 | 16.70 | 2.26 | 269141 | 20.31 | 1255 | 388 | 2026-05-05 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4210.1 | 4285 | 4195.8 | 4255.6 | 4250 | -5.60 | -0.13 | 41328 | 17.56 | 6225.05 | 1676 | 2026-05-05 15:40:00 |
| International Gemological Institute Ltd. | 544311 | 359 | 360.95 | 348.05 | 348.1 | 354.75 | 6.65 | 1.91 | 113416 | 4.02 | 2026-05-05 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 95.93 | 96.3 | 94.03 | 94.94 | 94.46 | -0.48 | -0.51 | 24010 | 0.23 | 537.05 | 57.51 | 2026-05-05 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1521.85 | 1558 | 1514 | 1530.6 | 1536.5 | 5.90 | 0.39 | 12362 | 1.90 | 1757.65 | 670 | 2026-05-05 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.83 | 21.89 | 21.51 | 21.69 | 21.59 | -0.10 | -0.46 | 469440 | 1.01 | 78.05 | 19.82 | 2026-05-05 15:41:00 |
| Ircon International Ltd. | 541956 | 153.8 | 162.05 | 153.1 | 154 | 158.85 | 4.85 | 3.15 | 1110848 | 17.65 | 351.65 | 38.6 | 2026-05-05 15:41:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1082.15 | 1094.95 | 1072.45 | 1082.7 | 1074.7 | -8.00 | -0.74 | 2300 | 0.25 | 1677.25 | 418.25 | 2026-05-05 15:40:00 |
| ITI Ltd. | 523610 | 299.9 | 310.6 | 299.8 | 299.9 | 302.65 | 2.75 | 0.92 | 82691 | 2.50 | 592.85 | 86.5 | 2026-05-05 15:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 516.55 | 519.95 | 506.1 | 518.45 | 509.65 | -8.80 | -1.70 | 4515 | 0.23 | 935.5 | 216.45 | 2026-05-05 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 67.84 | 67.84 | 65.87 | 67.36 | 65.99 | -1.37 | -2.03 | 6957 | 0.05 | 129.45 | 58.15 | 2026-05-05 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.53 | 20.05 | 17.8 | 19.06 | 19.2 | 0.14 | 0.73 | 15490978 | 29.74 | 27.62 | 5.17 | 2026-05-05 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.7 | 126.5 | 122.4 | 125.2 | 123.3 | -1.90 | -1.52 | 68413 | 0.84 | 152.5 | 68.52 | 2026-05-05 15:41:00 |
| Jana Small Finance Bank Ltd. | 544118 | 444.95 | 454.8 | 429.6 | 446 | 454.5 | 8.50 | 1.91 | 15810 | 0.72 | 2026-05-05 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 115.65 | 116.3 | 110.75 | 115.15 | 112.7 | -2.45 | -2.13 | 272830 | 3.07 | 116.3 | 20.25 | 2026-05-05 15:40:00 |
| JBM Auto Ltd. | 532605 | 626.1 | 632.25 | 617.1 | 628.7 | 620.65 | -8.05 | -1.28 | 32160 | 2.00 | 2417.3 | 361.7 | 2026-05-05 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 788.95 | 788.95 | 755 | 778.45 | 777 | -1.45 | -0.19 | 47221 | 3.67 | 883.25 | 116 | 2026-05-05 15:41:00 |
| Jindal Steel Ltd. | 532286 | 1266.65 | 1283 | 1254.95 | 1260.85 | 1264.95 | 4.10 | 0.33 | 405836 | 51.34 | 1306 | 377.05 | 2026-05-05 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 26 | 26.38 | 25.6 | 26.24 | 26.35 | 0.11 | 0.42 | 18024 | 0.05 | 477 | 17.99 | 2026-05-05 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 252 | 253.55 | 247.4 | 252.75 | 248.35 | -4.40 | -1.74 | 1181588 | 29.34 | 2026-05-05 15:41:00 | ||
| JK Cement Ltd. | 532644 | 5355 | 5355 | 5263.05 | 5350.75 | 5277.5 | -73.25 | -1.37 | 6349 | 3.35 | 7565 | 2425.55 | 2026-05-05 15:40:00 |
| JK Paper Ltd. | 532162 | 373.75 | 373.75 | 364.6 | 369.35 | 370.85 | 1.50 | 0.41 | 5416 | 0.20 | 639.15 | 276 | 2026-05-05 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 402.7 | 405.3 | 398.5 | 403.85 | 403.5 | -0.35 | -0.09 | 51647 | 2.08 | 611.6 | 124.7 | 2026-05-05 15:40:00 |
| JM Financial Ltd. | 523405 | 143 | 144.9 | 141.65 | 142.5 | 142.65 | 0.15 | 0.11 | 98221 | 1.40 | 199.75 | 57.38 | 2026-05-05 15:40:00 |
| JSW Energy Ltd. | 533148 | 560.05 | 569.9 | 559.85 | 562.65 | 562 | -0.65 | -0.12 | 90522 | 5.09 | 804.95 | 204.8 | 2026-05-05 15:41:00 |
| JSW Holdings Ltd. | 532642 | 12151.05 | 12962.4 | 12151.05 | 12345.15 | 12540 | 194.85 | 1.58 | 1346 | 1.69 | 27760.5 | 3355 | 2026-05-05 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 273.95 | 277.95 | 272 | 273.95 | 272.4 | -1.55 | -0.57 | 44306 | 1.21 | 2026-05-05 15:41:00 | ||
| JTEKT India Ltd. | 520057 | 138.05 | 139 | 135.5 | 138.85 | 138.7 | -0.15 | -0.11 | 4416 | 0.06 | 225.25 | 83.95 | 2026-05-05 15:40:00 |
| JTL Industries Ltd | 534600 | 79.31 | 79.81 | 78.2 | 81.92 | 78.99 | -2.93 | -3.58 | 124283 | 0.98 | 436 | 40.31 | 2026-05-05 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 477.95 | 477.95 | 464.55 | 476.3 | 465 | -11.30 | -2.37 | 35471 | 1.65 | 796.75 | 409.85 | 2026-05-05 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 716.65 | 727.55 | 715.45 | 717.55 | 727 | 9.45 | 1.32 | 9292 | 0.68 | 884.95 | 350.8 | 2026-05-05 15:41:00 |
| Jubilant Pharmova Ltd. | 530019 | 937.9 | 943.9 | 927.6 | 930.4 | 940.4 | 10.00 | 1.07 | 1244 | 0.12 | 1309 | 268.8 | 2026-05-05 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 213.65 | 213.65 | 206.25 | 208.5 | 207 | -1.50 | -0.72 | 1562 | 0.03 | 2026-05-05 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1234.2 | 1252.95 | 1225.5 | 1245.15 | 1226.9 | -18.25 | -1.47 | 549 | 0.07 | 2026-05-05 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 288.5 | 306.95 | 284.45 | 287.25 | 296.2 | 8.95 | 3.12 | 399004 | 11.82 | 748.05 | 57.15 | 2026-05-05 15:41:00 |
| Just Dial Ltd. | 535648 | 523.1 | 531.95 | 520 | 526.35 | 531.95 | 5.60 | 1.06 | 5206 | 0.28 | 1394.95 | 486.05 | 2026-05-05 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 260 | 268.85 | 247.75 | 268.85 | 266.95 | -1.90 | -0.71 | 211207 | 5.64 | 595 | 174.55 | 2026-05-05 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 752.2 | 764 | 747.05 | 758.9 | 763.3 | 4.40 | 0.58 | 32161 | 2.45 | 2026-05-05 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 817.85 | 835.45 | 810.9 | 817.9 | 825.6 | 7.70 | 0.94 | 14124 | 1.17 | 1818.45 | 700 | 2026-05-05 15:41:00 |
| K.P.R. Mill Ltd. | 532889 | 971.85 | 971.85 | 948 | 955.45 | 953 | -2.45 | -0.26 | 6219 | 0.59 | 1395.4 | 479.55 | 2026-05-05 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 242.6 | 244.45 | 240 | 245.05 | 244.45 | -0.60 | -0.24 | 241 | 0.01 | 644.65 | 171 | 2026-05-05 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1290.05 | 1308.9 | 1255 | 1292.65 | 1259.35 | -33.30 | -2.58 | 14655 | 1.85 | 1449.15 | 353.35 | 2026-05-05 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 414.05 | 414.95 | 405.1 | 413.4 | 407.55 | -5.85 | -1.42 | 224497 | 9.15 | 794.6 | 69 | 2026-05-05 15:40:00 |
| Kama Holdings Ltd. | 532468 | 2502 | 2519.1 | 2480 | 2520.1 | 2500 | -20.10 | -0.80 | 1473 | 0.37 | 16800 | 2348.95 | 2026-05-05 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 978.35 | 981.55 | 964.95 | 974.15 | 978 | 3.85 | 0.40 | 3848 | 0.38 | 1601.85 | 417 | 2026-05-05 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4100 | 4206.9 | 4087 | 4106.2 | 4174 | 67.80 | 1.65 | 65186 | 27.21 | 7824.95 | 625.05 | 2026-05-05 15:40:00 |
| KDDL Ltd. | 532054 | 2345 | 2422.55 | 2210.65 | 2405.2 | 2331.3 | -73.90 | -3.07 | 3339 | 0.78 | 3801.5 | 742.05 | 2026-05-05 15:40:00 |
| KEC International Ltd. | 532714 | 580.9 | 582.7 | 565 | 579.5 | 571 | -8.50 | -1.47 | 67841 | 3.87 | 1312 | 386.55 | 2026-05-05 15:40:00 |
| KEI Industries Ltd. | 517569 | 4960 | 5131.8 | 4722.3 | 5058.8 | 5020.5 | -38.30 | -0.76 | 68182 | 34.23 | 5301.1 | 1338.65 | 2026-05-05 15:41:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.95 | 468.8 | 460.05 | 463.3 | 466.45 | 3.15 | 0.68 | 231 | 0.01 | 823.95 | 359.75 | 2026-05-05 15:40:00 |
| Keystone Realtors Ltd | 543669 | 398.45 | 405.6 | 389.7 | 396.25 | 390.85 | -5.40 | -1.36 | 2193 | 0.09 | 799.95 | 359.15 | 2026-05-05 15:40:00 |
| KFin Technologies Ltd. | 543720 | 866.3 | 908 | 857.85 | 864.3 | 892.9 | 28.60 | 3.31 | 164435 | 14.68 | 1640 | 271.05 | 2026-05-05 15:41:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4746 | 4910 | 4695.65 | 4745.45 | 4850.3 | 104.85 | 2.21 | 328 | 0.16 | 5149 | 955.65 | 2026-05-05 15:40:00 |
| KIOCL Ltd. | 540680 | 415.85 | 418.2 | 406.4 | 410.9 | 412 | 1.10 | 0.27 | 25590 | 1.05 | 634.35 | 165.2 | 2026-05-05 15:40:00 |
| Kiri Industries Ltd. | 532967 | 419.85 | 431.3 | 417.3 | 423.75 | 419.7 | -4.05 | -0.96 | 4806 | 0.20 | 752.75 | 255.5 | 2026-05-05 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1740.7 | 1749.95 | 1716 | 1721.7 | 1737 | 15.30 | 0.89 | 70853 | 12.31 | 1753 | 156.05 | 2026-05-05 15:40:00 |
| Kitex Garments Ltd. | 521248 | 168.55 | 170.95 | 165.9 | 167.7 | 170 | 2.30 | 1.37 | 23953 | 0.41 | 900 | 135.5 | 2026-05-05 15:40:00 |
| KNR Constructions Ltd. | 532942 | 125.4 | 125.85 | 122.15 | 125.6 | 125.5 | -0.10 | -0.08 | 1134123 | 14.23 | 415 | 108.55 | 2026-05-05 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 397 | 397 | 388 | 395.35 | 388 | -7.35 | -1.86 | 3154 | 0.12 | 584 | 231 | 2026-05-05 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5648 | 5688.9 | 5560.1 | 5579.95 | 5591 | 11.05 | 0.20 | 330 | 0.18 | 6725 | 1446.65 | 2026-05-05 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 769.2 | 784 | 763.55 | 768.4 | 772 | 3.60 | 0.47 | 101581 | 7.84 | 1928.75 | 521.05 | 2026-05-05 15:40:00 |
| KRBL Ltd. | 530813 | 370.05 | 374 | 368.65 | 371.55 | 370 | -1.55 | -0.42 | 16537 | 0.61 | 495 | 225.7 | 2026-05-05 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 684 | 690 | 670 | 682.45 | 679.1 | -3.35 | -0.49 | 11830 | 0.80 | 2868 | 474.55 | 2026-05-05 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 594 | 594.45 | 582.05 | 590.1 | 588.4 | -1.70 | -0.29 | 852 | 0.05 | 1041.8 | 354 | 2026-05-05 15:40:00 |
| L&T Finance Ltd. | 533519 | 287.25 | 291.35 | 283 | 285.5 | 290.4 | 4.90 | 1.72 | 130146 | 3.78 | 329.4 | 71.95 | 2026-05-05 15:40:00 |
| L&T Technology Services Ltd. | 540115 | 3700.05 | 3758.45 | 3694.45 | 3705.6 | 3747.3 | 41.70 | 1.13 | 6307 | 2.36 | 5990 | 3046.85 | 2026-05-05 15:40:00 |
| La Opala RG Ltd. | 526947 | 180 | 180.1 | 177.2 | 180.8 | 179.2 | -1.60 | -0.88 | 1463 | 0.03 | 479.65 | 163 | 2026-05-05 15:40:00 |
| Landmark Cars Ltd. | 543714 | 398.6 | 405.1 | 398.6 | 404.1 | 404.85 | 0.75 | 0.19 | 661 | 0.03 | 901.95 | 306.05 | 2026-05-05 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 293.6 | 293.9 | 288.05 | 292.9 | 288.8 | -4.10 | -1.40 | 211875 | 6.12 | 575 | 248.6 | 2026-05-05 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1177.1 | 1177.1 | 1158 | 1166.5 | 1162.75 | -3.75 | -0.32 | 656145 | 76.29 | 1177.1 | 279.65 | 2026-05-05 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 146.75 | 147.15 | 142.9 | 144.95 | 145.8 | 0.85 | 0.59 | 19810 | 0.29 | 395.9 | 107.45 | 2026-05-05 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 169.95 | 169.95 | 163.9 | 170 | 164.5 | -5.50 | -3.24 | 65859 | 1.08 | 2026-05-05 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 121.45 | 122 | 119.25 | 121.6 | 121 | -0.60 | -0.49 | 205320 | 2.48 | 180.6 | 66.55 | 2026-05-05 15:41:00 |
| Life Insurance Corporation of India | 543526 | 801.75 | 801.75 | 797.15 | 801.8 | 800.95 | -0.85 | -0.11 | 41334 | 3.31 | 1221.5 | 530.2 | 2026-05-05 15:41:00 |
| Linde India Ltd. | 523457 | 7497.95 | 7520 | 7324 | 7437.05 | 7478 | 40.95 | 0.55 | 3923 | 2.93 | 9909 | 2932.85 | 2026-05-05 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 58.38 | 60.6 | 57.57 | 58.52 | 59.76 | 1.24 | 2.12 | 995373 | 5.95 | 93.49 | 12.3 | 2026-05-05 15:40:00 |
| Lodha Developers Ltd. | 543287 | 919.95 | 931.6 | 900.95 | 923.55 | 908.05 | -15.50 | -1.68 | 50245 | 4.56 | 1648 | 355.5 | 2026-05-05 15:40:00 |
| LT Foods Ltd. | 532783 | 432.45 | 432.45 | 424 | 430.7 | 426.5 | -4.20 | -0.98 | 11013 | 0.47 | 518.35 | 85 | 2026-05-05 15:40:00 |
| LTM Ltd. | 540005 | 4200 | 4315 | 4191.6 | 4203.2 | 4300 | 96.80 | 2.30 | 9816 | 4.22 | 6764.8 | 3841.05 | 2026-05-05 15:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1552.95 | 1594.55 | 1552.95 | 1570.8 | 1560.2 | -10.60 | -0.67 | 12859 | 2.01 | 1898.65 | 201.35 | 2026-05-05 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5146.75 | 5146.75 | 4981.9 | 5046.8 | 5027 | -19.80 | -0.39 | 200 | 0.10 | 6969.9 | 1300 | 2026-05-05 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 27 | 27.49 | 26.15 | 26.93 | 26.92 | -0.01 | -0.04 | 85518 | 0.23 | 688 | 19.43 | 2026-05-05 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1130.05 | 1136.7 | 1122 | 1133.85 | 1132.9 | -0.95 | -0.08 | 3021 | 0.34 | 1988.55 | 772 | 2026-05-05 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 302.95 | 306.75 | 297.65 | 303.95 | 306.2 | 2.25 | 0.74 | 268542 | 8.22 | 410 | 176.3 | 2026-05-05 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 244.25 | 244.25 | 238.8 | 242.1 | 242.6 | 0.50 | 0.21 | 3587 | 0.09 | 504.35 | 225.05 | 2026-05-05 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 335.5 | 335.5 | 325.1 | 335.75 | 328.5 | -7.25 | -2.16 | 10408 | 0.34 | 679.15 | 276.45 | 2026-05-05 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 411.9 | 411.9 | 389 | 412.3 | 392.6 | -19.70 | -4.78 | 7923 | 0.31 | 567.3 | 238.5 | 2026-05-05 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 122.5 | 127.3 | 120.95 | 122.7 | 124 | 1.30 | 1.06 | 162444 | 2.01 | 262.5 | 66.25 | 2026-05-05 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 306.3 | 309.15 | 296.55 | 305.25 | 307.3 | 2.05 | 0.67 | 655092 | 20.13 | 320.95 | 90.5 | 2026-05-05 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2266.7 | 2329.35 | 2247.15 | 2260.6 | 2329 | 68.40 | 3.03 | 27855 | 6.49 | 3050 | 1240.75 | 2026-05-05 15:41:00 |
| Manorama Industries Ltd. | 541974 | 1539 | 1634 | 1516.45 | 1537.5 | 1598 | 60.50 | 3.93 | 21138 | 3.38 | 2399.95 | 289.4 | 2026-05-05 15:40:00 |
| Marico Ltd. | 531642 | 789.95 | 812 | 761.25 | 784.45 | 808.95 | 24.50 | 3.12 | 373610 | 30.22 | 813.1 | 462.95 | 2026-05-05 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 190.2 | 190.6 | 185.35 | 188.85 | 187.75 | -1.10 | -0.58 | 46885 | 0.88 | 358.5 | 45.65 | 2026-05-05 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 13570.25 | 13570.25 | 13352.5 | 13581.85 | 13448 | -133.85 | -0.99 | 21225 | 28.54 | 17371.6 | 8076.65 | 2026-05-05 15:41:00 |
| MAS Financial Services Ltd. | 540749 | 347.45 | 348 | 340.45 | 347.45 | 343.8 | -3.65 | -1.05 | 5160 | 0.18 | 1058.85 | 221.5 | 2026-05-05 15:41:00 |
| Mastek Ltd. | 523704 | 1676.1 | 1683.5 | 1644.1 | 1676.1 | 1658.4 | -17.70 | -1.06 | 2713 | 0.45 | 3375 | 1334 | 2026-05-05 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 430.35 | 430.35 | 427.3 | 423.55 | 427.3 | 3.75 | 0.89 | 5 | 0.00 | 849.8 | 363.3 | 2026-05-05 15:41:00 |
| Max Estates Ltd. | 544008 | 405.7 | 406.05 | 395.7 | 405.7 | 403.8 | -1.90 | -0.47 | 891 | 0.04 | 2026-05-05 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1005.8 | 1014.05 | 997 | 1011.45 | 1003.05 | -8.40 | -0.83 | 19559 | 1.96 | 1314.3 | 306 | 2026-05-05 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 572.55 | 572.55 | 560.3 | 565.25 | 566.8 | 1.55 | 0.27 | 647 | 0.04 | 698 | 382.4 | 2026-05-05 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2615 | 2650 | 2598.6 | 2610.2 | 2635.3 | 25.10 | 0.96 | 129474 | 34.12 | 5859.95 | 278.4 | 2026-05-05 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 359.1 | 365.05 | 356.85 | 360.1 | 358.8 | -1.30 | -0.36 | 2672 | 0.10 | 2026-05-05 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 866.05 | 867.85 | 853 | 870.15 | 857.15 | -13.00 | -1.49 | 2945 | 0.25 | 1052.05 | 570 | 2026-05-05 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 54.82 | 59.1 | 54 | 52.03 | 58.12 | 6.09 | 11.70 | 998232 | 5.80 | 135.9 | 36.41 | 2026-05-05 15:40:00 |
| Metro Brands Ltd. | 543426 | 1025.4 | 1026.55 | 1010 | 1011.8 | 1021 | 9.20 | 0.91 | 240 | 0.02 | 1440.45 | 737 | 2026-05-05 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 489.75 | 516 | 489.75 | 492.7 | 507.35 | 14.65 | 2.97 | 32991 | 1.67 | 2306.85 | 413 | 2026-05-05 15:40:00 |
| Minda Corporation Ltd. | 538962 | 518.85 | 523 | 513.05 | 515.55 | 519.3 | 3.75 | 0.73 | 24877 | 1.29 | 652.9 | 187 | 2026-05-05 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 395.55 | 401.75 | 390.2 | 393.8 | 397 | 3.20 | 0.81 | 45645 | 1.81 | 547.45 | 168.95 | 2026-05-05 15:40:00 |
| MM Forgings Ltd. | 522241 | 491.4 | 498.3 | 488 | 492.35 | 488.5 | -3.85 | -0.78 | 1553 | 0.08 | 1403.05 | 276.05 | 2026-05-05 15:40:00 |
| MMTC Ltd. | 513377 | 64.83 | 67.21 | 64.83 | 65.17 | 66.22 | 1.05 | 1.61 | 128112 | 0.85 | 131.88 | 26.36 | 2026-05-05 15:41:00 |
| MOIL Ltd. | 533286 | 315.65 | 315.65 | 307 | 312.9 | 309.45 | -3.45 | -1.10 | 24816 | 0.77 | 588.35 | 140.65 | 2026-05-05 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 553.6 | 563.45 | 552.2 | 557.6 | 558.55 | 0.95 | 0.17 | 68883 | 3.85 | 1123.05 | 415 | 2026-05-05 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 568.05 | 570.65 | 564.5 | 567 | 566.95 | -0.05 | -0.01 | 1498 | 0.08 | 984 | 465 | 2026-05-05 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.5 | 42.4 | 41.05 | 41.45 | 41.65 | 0.20 | 0.48 | 741265 | 3.09 | 80 | 35.67 | 2026-05-05 15:40:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 836.9 | 847.4 | 829.2 | 836.2 | 842.7 | 6.50 | 0.78 | 62797 | 5.29 | 2677 | 487.85 | 2026-05-05 15:40:00 |
| Mphasis Ltd. | 526299 | 2279 | 2298.75 | 2196.35 | 2276.4 | 2213.8 | -62.60 | -2.75 | 19045 | 4.22 | 3239.55 | 1660.65 | 2026-05-05 15:40:00 |
| MPS Ltd. | 532440 | 1613.95 | 1649.75 | 1613.25 | 1633.9 | 1642.6 | 8.70 | 0.53 | 580 | 0.10 | 3071.85 | 620 | 2026-05-05 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 198.3 | 200.6 | 195.85 | 198.15 | 199.5 | 1.35 | 0.68 | 62680 | 1.25 | 2196 | 175 | 2026-05-05 15:40:00 |
| MSTC Ltd. | 542597 | 447.1 | 448.95 | 438.45 | 442.35 | 439 | -3.35 | -0.76 | 8939 | 0.39 | 1165 | 239.65 | 2026-05-05 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 6122.5 | 6360.6 | 6122.5 | 6128.2 | 6234.5 | 106.30 | 1.73 | 42934 | 26.77 | 6772.65 | 1152 | 2026-05-05 15:40:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2926.3 | 2926.3 | 2867.05 | 2912.5 | 2906 | -6.50 | -0.22 | 72166 | 20.97 | 10515.6 | 1156.05 | 2026-05-05 15:40:00 |
| Muthoot Finance Ltd. | 533398 | 3517.8 | 3517.8 | 3391.65 | 3488 | 3469.4 | -18.60 | -0.53 | 21225 | 7.36 | 4149 | 911.4 | 2026-05-05 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 205 | 210 | 200.25 | 203.55 | 205.55 | 2.00 | 0.98 | 57183 | 1.18 | 2026-05-05 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 161.95 | 175.9 | 161.9 | 159.95 | 166.25 | 6.30 | 3.94 | 168953 | 2.81 | 337.65 | 48.6 | 2026-05-05 15:41:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1769.95 | 1789.8 | 1742.4 | 1792.1 | 1762 | -30.10 | -1.68 | 13042 | 2.30 | 2371.6 | 657.25 | 2026-05-05 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1116.9 | 1133 | 1113.7 | 1113.6 | 1132 | 18.40 | 1.65 | 31615 | 3.58 | 1638.35 | 502 | 2026-05-05 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 410.4 | 418.5 | 406.35 | 407.75 | 413 | 5.25 | 1.29 | 453906 | 18.75 | 445.1 | 67 | 2026-05-05 15:40:00 |
| National Fertilizers Ltd. | 523630 | 77.61 | 78.98 | 77.49 | 78.18 | 78.1 | -0.08 | -0.10 | 48544 | 0.38 | 169.95 | 46 | 2026-05-05 15:41:00 |
| Nava Ltd. | 513023 | 677.85 | 684.85 | 669.85 | 676 | 678.15 | 2.15 | 0.32 | 13613 | 0.92 | 1346.7 | 162.55 | 2026-05-05 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6800.4 | 7043.55 | 6768.9 | 6794.55 | 6994 | 199.45 | 2.94 | 47035 | 32.90 | 7208.5 | 2876.45 | 2026-05-05 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 268.1 | 269.3 | 262.3 | 267.3 | 265.7 | -1.60 | -0.60 | 33379 | 0.89 | 1450 | 216 | 2026-05-05 15:40:00 |
| NBCC (India) Ltd. | 534309 | 92.7 | 93.23 | 91.44 | 92.56 | 92.9 | 0.34 | 0.37 | 584297 | 5.43 | 209.75 | 29.85 | 2026-05-05 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1667.95 | 1715 | 1660.9 | 1687.6 | 1714 | 26.40 | 1.56 | 2147 | 0.37 | 2414.9 | 978 | 2026-05-05 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3940.05 | 4197 | 3930 | 3930.95 | 4176.2 | 245.25 | 6.24 | 254245 | 106.18 | 4480 | 739.7 | 2026-05-05 15:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.3 | 34.77 | 33.79 | 34.45 | 34.15 | -0.30 | -0.87 | 208629 | 0.71 | 136.2 | 27.4 | 2026-05-05 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 16121.55 | 16471 | 16042.25 | 16135.75 | 16150 | 14.25 | 0.09 | 4325 | 6.98 | 19748.4 | 1069 | 2026-05-05 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 497.85 | 504 | 483.6 | 496.65 | 489.5 | -7.15 | -1.44 | 101996 | 4.99 | 1795.5 | 327.95 | 2026-05-05 15:41:00 |
| NHPC Ltd. | 533098 | 83.01 | 83.65 | 82.44 | 83.28 | 83.2 | -0.08 | -0.10 | 344982 | 2.87 | 118.45 | 33.4 | 2026-05-05 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 321.3 | 326.2 | 318.5 | 322.45 | 320.65 | -1.80 | -0.56 | 894 | 0.03 | 576 | 260 | 2026-05-05 15:40:00 |
| Nilkamal Ltd. | 523385 | 1295 | 1304.35 | 1280.5 | 1288.1 | 1295.6 | 7.50 | 0.58 | 271 | 0.04 | 2800 | 1035.5 | 2026-05-05 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1019.45 | 1057.65 | 1005.15 | 1019.4 | 1051 | 31.60 | 3.10 | 146277 | 15.37 | 1064.6 | 197.1 | 2026-05-05 15:41:00 |
| Nitin Spinners Ltd. | 532698 | 492 | 506.5 | 487.4 | 491.35 | 502.75 | 11.40 | 2.32 | 10032 | 0.50 | 510.65 | 182.25 | 2026-05-05 15:40:00 |
| NLC India Ltd. | 513683 | 321.8 | 323.35 | 314 | 320.65 | 316 | -4.65 | -1.45 | 176826 | 5.59 | 329.85 | 65.05 | 2026-05-05 15:40:00 |
| NMDC Ltd. | 526371 | 89.06 | 89.71 | 88.01 | 89.06 | 88.88 | -0.18 | -0.20 | 640058 | 5.69 | 286.35 | 59.56 | 2026-05-05 15:41:00 |
| NMDC Steel Ltd. | 543768 | 42.67 | 43.46 | 42.1 | 42.84 | 42.75 | -0.09 | -0.21 | 276392 | 1.18 | 73.67 | 28.35 | 2026-05-05 15:40:00 |
| NRB Bearings Ltd. | 530367 | 295.5 | 295.5 | 290 | 293.05 | 291.85 | -1.20 | -0.41 | 3268 | 0.10 | 400.75 | 125.05 | 2026-05-05 15:40:00 |
| NTPC Ltd. | 532555 | 397.2 | 400.5 | 394.7 | 400 | 399.5 | -0.50 | -0.13 | 186110 | 7.44 | 448.3 | 152.8 | 2026-05-05 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 801.75 | 801.75 | 792 | 794.05 | 799.45 | 5.40 | 0.68 | 1397 | 0.11 | 1787.8 | 365 | 2026-05-05 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1338.6 | 1360 | 1320 | 1330.65 | 1360 | 29.35 | 2.21 | 13644 | 1.86 | 2026-05-05 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 291.8 | 298 | 289 | 290.35 | 294.05 | 3.70 | 1.27 | 18402 | 0.54 | 477.35 | 276.3 | 2026-05-05 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1670.05 | 1690.55 | 1656.2 | 1692 | 1665 | -27.00 | -1.60 | 9907 | 1.65 | 2349.8 | 790.05 | 2026-05-05 15:40:00 |
| Oil India Ltd. | 533106 | 478.25 | 482.35 | 463.65 | 475.35 | 476.15 | 0.80 | 0.17 | 260944 | 12.42 | 767.3 | 168.3 | 2026-05-05 15:41:00 |
| Olectra Greentech Ltd. | 532439 | 1243.25 | 1260.15 | 1234 | 1251.45 | 1253.95 | 2.50 | 0.20 | 24325 | 3.05 | 2222 | 374.35 | 2026-05-05 15:41:00 |
| One97 Communications Ltd. | 543396 | 1114.9 | 1121.4 | 1075.1 | 1114.75 | 1094 | -20.75 | -1.86 | 107877 | 11.80 | 1381.75 | 310 | 2026-05-05 15:41:00 |
| Optiemus Infracom Ltd. | 530135 | 432 | 435 | 418 | 429.6 | 429.95 | 0.35 | 0.08 | 5851 | 0.25 | 873.65 | 160.45 | 2026-05-05 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9788.95 | 9865 | 9656 | 9732.6 | 9710 | -22.60 | -0.23 | 29500 | 28.64 | 13203.6 | 2883.8 | 2026-05-05 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 631.25 | 634.45 | 617.95 | 628.9 | 629.65 | 0.75 | 0.12 | 1007 | 0.06 | 1998 | 292.05 | 2026-05-05 15:40:00 |
| Orient Cement Ltd. | 535754 | 142.4 | 142.4 | 138.8 | 142.55 | 140.4 | -2.15 | -1.51 | 22479 | 0.32 | 379.4 | 104.7 | 2026-05-05 15:40:00 |
| Orient Electric Ltd. | 541301 | 182.9 | 184.45 | 178.5 | 184.6 | 180.8 | -3.80 | -2.06 | 10858 | 0.20 | 297.15 | 149.5 | 2026-05-05 15:40:00 |
| Page Industries Ltd. | 532827 | 36900.05 | 37499.95 | 36778 | 36909.25 | 37439.2 | 529.95 | 1.44 | 251 | 0.94 | 54262.3 | 29800 | 2026-05-05 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 49.37 | 49.64 | 48.14 | 49.62 | 48.57 | -1.05 | -2.12 | 401744 | 1.95 | 199.25 | 29.4 | 2026-05-05 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 287.7 | 287.7 | 276 | 281.35 | 280.6 | -0.75 | -0.27 | 1662 | 0.05 | 452.45 | 229 | 2026-05-05 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 126.8 | 127.1 | 120.85 | 126.55 | 123.65 | -2.90 | -2.29 | 509384 | 6.30 | 234.05 | 47.4 | 2026-05-05 15:41:00 |
| Parag Milk Foods Ltd. | 539889 | 220.3 | 225 | 218.3 | 222.95 | 223.7 | 0.75 | 0.34 | 75984 | 1.70 | 101006 | 68 | 2026-05-05 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 779.65 | 809.45 | 778.15 | 783.75 | 794.4 | 10.65 | 1.36 | 62699 | 4.98 | 1943.6 | 447.1 | 2026-05-05 15:41:00 |
| Patel Engineering Ltd. | 531120 | 28.72 | 29.24 | 28.43 | 28.74 | 28.71 | -0.03 | -0.10 | 332949 | 0.96 | 79 | 13.1 | 2026-05-05 15:40:00 |
| Paushak Ltd. | 532742 | 480 | 525 | 480 | 480.45 | 494.5 | 14.05 | 2.92 | 3751 | 0.19 | 10349 | 343 | 2026-05-05 15:40:00 |
| PB Fintech Ltd. | 543390 | 1670.65 | 1689.35 | 1648.35 | 1670.5 | 1683.65 | 13.15 | 0.79 | 17770 | 2.99 | 2254.95 | 356.2 | 2026-05-05 15:40:00 |
| PC Jeweller Ltd. | 534809 | 9.45 | 9.6 | 9.36 | 9.45 | 9.46 | 0.01 | 0.11 | 2951185 | 2.79 | 186.8 | 7.45 | 2026-05-05 15:41:00 |
| PDS Ltd. | 538730 | 277.7 | 279.8 | 275.35 | 279.45 | 277.7 | -1.75 | -0.63 | 2163 | 0.06 | 658.15 | 246 | 2026-05-05 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1550 | 1550 | 1511.2 | 1548.3 | 1532 | -16.30 | -1.05 | 830 | 0.13 | 1993.3 | 334.35 | 2026-05-05 15:40:00 |
| Persistent Systems Ltd. | 533179 | 4808.75 | 4857.9 | 4746 | 4786.1 | 4823.65 | 37.55 | 0.78 | 13170 | 6.35 | 8979.85 | 3091.65 | 2026-05-05 15:40:00 |
| Petronet LNG Ltd. | 532522 | 280 | 286.8 | 271 | 276.6 | 282.45 | 5.85 | 2.11 | 353863 | 9.99 | 384.9 | 193.4 | 2026-05-05 15:40:00 |
| PG Electroplast Ltd. | 533581 | 530.35 | 547.4 | 530.35 | 535 | 534 | -1.00 | -0.19 | 105887 | 5.65 | 4100 | 337 | 2026-05-05 15:41:00 |
| Physicswallah Ltd. | 544609 | 109.5 | 109.8 | 105.5 | 109.45 | 106.6 | -2.85 | -2.60 | 167697 | 1.79 | 2026-05-05 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3045 | 3045 | 2991.75 | 3045.85 | 3015 | -30.85 | -1.01 | 11678 | 3.52 | 4801.4 | 2700 | 2026-05-05 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4752.7 | 4752.7 | 4706.5 | 4722.9 | 4745 | 22.10 | 0.47 | 26 | 0.01 | 8265.95 | 1602.65 | 2026-05-05 15:40:00 |
| Pine Labs Ltd. | 544606 | 194.8 | 196.95 | 193.1 | 195.85 | 195.9 | 0.05 | 0.03 | 55088 | 1.08 | 2026-05-05 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 160.35 | 161.6 | 157.65 | 160.3 | 159.8 | -0.50 | -0.31 | 111618 | 1.78 | 307.85 | 61.654714455599 | 2026-05-05 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 1010 | 1024.75 | 992.1 | 1002.85 | 995 | -7.85 | -0.78 | 3832 | 0.38 | 1511.45 | 256.8 | 2026-05-05 15:40:00 |
| PNB Gilts Ltd. | 532366 | 71.79 | 74 | 70.75 | 71.14 | 70.75 | -0.39 | -0.55 | 15854 | 0.11 | 149.25 | 55.25 | 2026-05-05 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1043.25 | 1050.4 | 1034.05 | 1041.85 | 1040.3 | -1.55 | -0.15 | 24453 | 2.54 | 1201.45 | 286.758828670162 | 2026-05-05 15:40:00 |
| PNC Infratech Ltd. | 539150 | 215.55 | 218.65 | 215.4 | 215.15 | 215.5 | 0.35 | 0.16 | 13525 | 0.29 | 574.5 | 157.95 | 2026-05-05 15:41:00 |
| Pokarna Ltd. | 532486 | 862.1 | 876 | 853.3 | 863.15 | 853.3 | -9.85 | -1.14 | 52980 | 4.52 | 1451.7 | 233.75 | 2026-05-05 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1527.8 | 1618 | 1521.75 | 1524.15 | 1618 | 93.85 | 6.16 | 7253 | 1.17 | 3149.8 | 727.25 | 2026-05-05 15:40:00 |
| Polycab India Ltd. | 542652 | 8339 | 8375 | 8164.65 | 8344.15 | 8360 | 15.85 | 0.19 | 15871 | 13.27 | 8724.35 | 2305 | 2026-05-05 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 945.65 | 946.4 | 921.75 | 939.45 | 927.25 | -12.20 | -1.30 | 914 | 0.08 | 2373.6 | 743 | 2026-05-05 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 442.3 | 442.7 | 434 | 435.8 | 438.5 | 2.70 | 0.62 | 97503 | 4.28 | 570.4 | 243.75 | 2026-05-05 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 448.75 | 460.15 | 444.05 | 448 | 456 | 8.00 | 1.79 | 211448 | 9.64 | 580.35 | 100.85 | 2026-05-05 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 318.6 | 321.1 | 315 | 319.25 | 318.35 | -0.90 | -0.28 | 184408 | 5.87 | 366.2 | 186.35 | 2026-05-05 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2470.05 | 2613.4 | 2462.5 | 2470.6 | 2595.45 | 124.85 | 5.05 | 16399 | 4.26 | 7450 | 1023.45 | 2026-05-05 15:40:00 |
| Praj Industries Ltd. | 522205 | 411.3 | 417.85 | 408.3 | 412.4 | 415 | 2.60 | 0.63 | 82071 | 3.41 | 874.3 | 273.05 | 2026-05-05 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 980 | 993.9 | 971.7 | 981.05 | 980 | -1.05 | -0.11 | 716 | 0.07 | 1450 | 662 | 2026-05-05 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 157.15 | 161.8 | 157.15 | 160.5 | 158.4 | -2.10 | -1.31 | 18804 | 0.30 | 382.15 | 88.41 | 2026-05-05 15:40:00 |
| Premier Energies Ltd. | 544238 | 1033.25 | 1044.55 | 1025.3 | 1034.6 | 1042.5 | 7.90 | 0.76 | 48022 | 5.01 | 2026-05-05 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1459.95 | 1470.45 | 1427.1 | 1453.8 | 1430.5 | -23.30 | -1.60 | 12219 | 1.75 | 2072.75 | 391.3 | 2026-05-05 15:40:00 |
| Pricol Ltd. | 540293 | 566.05 | 586.6 | 566.05 | 575.6 | 582.75 | 7.15 | 1.24 | 9188 | 0.54 | 694.95 | 153.5 | 2026-05-05 15:40:00 |
| Prime Focus Ltd. | 532748 | 304.3 | 318.25 | 303.75 | 304.7 | 310.95 | 6.25 | 2.05 | 54731 | 1.70 | 367.25 | 64.75 | 2026-05-05 15:40:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 265 | 257.1 | 260.75 | 264.85 | 4.10 | 1.57 | 5682 | 0.15 | 775.75 | 5.26 | 2026-05-05 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3303.8 | 3399.9 | 3303.8 | 3367.2 | 3382.2 | 15.00 | 0.45 | 4646 | 1.57 | 3450 | 870.55 | 2026-05-05 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2850.25 | 2917.55 | 2822.15 | 2853.35 | 2882.15 | 28.80 | 1.01 | 1228 | 0.35 | 101093 | 573.6 | 2026-05-05 15:40:00 |
| PSP Projects Ltd. | 540544 | 815 | 835.75 | 814.05 | 822 | 821 | -1.00 | -0.12 | 3522 | 0.29 | 1030.8 | 560.2 | 2026-05-05 15:40:00 |
| PTC India Ltd. | 532524 | 217.5 | 218.7 | 212.7 | 216.9 | 216.4 | -0.50 | -0.23 | 126448 | 2.74 | 254.65 | 67.75 | 2026-05-05 15:40:00 |
| PTC Industries Ltd. | 539006 | 16429.75 | 16490 | 16192.1 | 16411.3 | 16450.45 | 39.15 | 0.24 | 484 | 0.80 | 19397.8 | 1571.2 | 2026-05-05 15:40:00 |
| Punjab & Sind Bank | 533295 | 25.02 | 25.12 | 24.79 | 24.81 | 25.03 | 0.22 | 0.89 | 48673 | 0.12 | 77.5 | 14.65 | 2026-05-05 15:40:00 |
| Punjab National Bank | 532461 | 108.95 | 111.35 | 105.5 | 108.8 | 108 | -0.80 | -0.74 | 2570188 | 27.76 | 142.9 | 32.1 | 2026-05-05 15:41:00 |
| PVR Inox Ltd. | 532689 | 1051.55 | 1079.1 | 1051.55 | 1059.4 | 1060 | 0.60 | 0.06 | 17013 | 1.80 | 2138.35 | 825.65 | 2026-05-05 15:41:00 |
| Quess Corp Ltd. | 539978 | 219.95 | 237.9 | 216.7 | 211.5 | 223.5 | 12.00 | 5.67 | 663207 | 14.82 | 875 | 166.05 | 2026-05-05 15:41:00 |
| Quick Heal Technologies Ltd. | 539678 | 165.75 | 168.05 | 162.7 | 164.75 | 164.1 | -0.65 | -0.39 | 3147 | 0.05 | 825.9 | 125 | 2026-05-05 15:40:00 |
| R Systems International Ltd. | 532735 | 266.65 | 269.95 | 258.95 | 259.7 | 268 | 8.30 | 3.20 | 7952 | 0.21 | 599 | 216.5 | 2026-05-05 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3382.35 | 3399.15 | 3328.05 | 3391.35 | 3332 | -59.35 | -1.75 | 14999 | 5.00 | 3695 | 908.65 | 2026-05-05 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 296.9 | 304.5 | 295.5 | 296.45 | 300.4 | 3.95 | 1.33 | 373859 | 11.23 | 647 | 30.55 | 2026-05-05 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 335.55 | 344 | 332 | 336 | 340.5 | 4.50 | 1.34 | 200208 | 6.82 | 618 | 93.95 | 2026-05-05 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1253.3 | 1263.35 | 1237.25 | 1260 | 1263.35 | 3.35 | 0.27 | 9770 | 1.23 | 1708.5 | 477 | 2026-05-05 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 120.95 | 120.95 | 117 | 120.45 | 119.95 | -0.50 | -0.42 | 19979 | 0.24 | 1028.4 | 80.11 | 2026-05-05 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 446.3 | 452 | 444.1 | 446.3 | 447 | 0.70 | 0.16 | 896 | 0.04 | 1409.05 | 250 | 2026-05-05 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.86 | 5.86 | 5.73 | 5.78 | 5.75 | -0.03 | -0.52 | 659936 | 0.38 | 50.5 | 3.44 | 2026-05-05 15:40:00 |
| Ramco Industries Ltd. | 532369 | 263.3 | 270.5 | 263.3 | 266.2 | 268.5 | 2.30 | 0.86 | 863 | 0.02 | 397.55 | 117.5 | 2026-05-05 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 615.45 | 631.75 | 599.55 | 608.05 | 616.9 | 8.85 | 1.46 | 98142 | 6.05 | 1064 | 175.5 | 2026-05-05 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 504.3 | 504.45 | 495.1 | 505.2 | 501.5 | -3.70 | -0.73 | 5500 | 0.28 | 1008.9 | 155.55 | 2026-05-05 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.4 | 131.9 | 128.5 | 130.25 | 129.25 | -1.00 | -0.77 | 64046 | 0.83 | 245 | 87.75 | 2026-05-05 15:40:00 |
| RateGain Travel Technologies Ltd. | 543417 | 610.2 | 610.2 | 596.8 | 605.25 | 606.9 | 1.65 | 0.27 | 7200 | 0.44 | 101093 | 252.45 | 2026-05-05 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2743.85 | 2800 | 2683.75 | 2706.65 | 2720 | 13.35 | 0.49 | 8033 | 2.18 | 3971.8 | 1703 | 2026-05-05 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.4 | 37.24 | 35.83 | 36.45 | 36.05 | -0.40 | -1.10 | 84249 | 0.30 | 94.85 | 24.42 | 2026-05-05 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 793.1 | 796.7 | 783.5 | 793.4 | 794.75 | 1.35 | 0.17 | 3349 | 0.27 | 2026-05-05 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 328.4 | 335.6 | 326.05 | 330.25 | 332.05 | 1.80 | 0.55 | 200381 | 6.65 | 344.7 | 95.8 | 2026-05-05 15:40:00 |
| REC Ltd. | 532955 | 353.1 | 357.8 | 351.3 | 353.6 | 357.5 | 3.90 | 1.10 | 685962 | 24.52 | 653.9 | 91 | 2026-05-05 15:41:00 |
| Redington Ltd. | 532805 | 220.75 | 223.9 | 216.6 | 221.75 | 219.35 | -2.40 | -1.08 | 139579 | 3.06 | 334.9 | 135 | 2026-05-05 15:40:00 |
| Redtape Ltd. | 543957 | 126.7 | 128.2 | 125.2 | 127.1 | 126.4 | -0.70 | -0.55 | 12770 | 0.16 | 2026-05-05 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302 | 302.35 | 298.4 | 302.1 | 300 | -2.10 | -0.70 | 10556 | 0.32 | 1105.25 | 236.55 | 2026-05-05 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 787.5 | 843.1 | 787.5 | 791.45 | 815.5 | 24.05 | 3.04 | 29110 | 2.37 | 1604 | 620.5 | 2026-05-05 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.78 | 29.4 | 28.28 | 28.72 | 28.36 | -0.36 | -1.25 | 3165240 | 8.98 | 76.49 | 9.05 | 2026-05-05 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 223.8 | 224.95 | 220.5 | 221.75 | 222.95 | 1.20 | 0.54 | 18367 | 0.41 | 319.9 | 123.5 | 2026-05-05 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 408.7 | 410.1 | 404.65 | 410.65 | 409.45 | -1.20 | -0.29 | 3429 | 0.14 | 594.7 | 155.6 | 2026-05-05 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.11 | 67.4 | 66.11 | 66.46 | 67 | 0.54 | 0.81 | 90566 | 0.61 | 137.85 | 57.16 | 2026-05-05 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 405.75 | 407 | 398.45 | 405.65 | 401.55 | -4.10 | -1.01 | 5297 | 0.21 | 893.15 | 323.4 | 2026-05-05 15:40:00 |
| Rites Ltd. | 541556 | 218.75 | 229.45 | 218.4 | 220.05 | 226.8 | 6.75 | 3.07 | 112503 | 2.55 | 826.15 | 175.1 | 2026-05-05 15:41:00 |
| Rolex Rings Ltd | 543325 | 145.75 | 149.6 | 145.2 | 146.9 | 148.1 | 1.20 | 0.82 | 72454 | 1.07 | 2788.95 | 99.3 | 2026-05-05 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 480.3 | 482 | 469.05 | 480.15 | 482 | 1.85 | 0.39 | 9313 | 0.45 | 1051 | 372.9 | 2026-05-05 15:40:00 |
| Route Mobile Ltd. | 543228 | 540.45 | 562.55 | 540.45 | 544.7 | 560.5 | 15.80 | 2.90 | 24255 | 1.36 | 1942 | 414.1 | 2026-05-05 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2378.35 | 2406.4 | 2308.3 | 2423.8 | 2330.7 | -93.10 | -3.84 | 2034 | 0.47 | 2976.7 | 645.7 | 2026-05-05 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 883.9 | 899.4 | 862.5 | 879.55 | 895.7 | 16.15 | 1.84 | 6303 | 0.56 | 1357.4 | 359.45 | 2026-05-05 15:40:00 |
| RR Kabel Ltd. | 543981 | 1758.3 | 1834.25 | 1755.3 | 1777.6 | 1784 | 6.40 | 0.36 | 132476 | 23.63 | 2026-05-05 15:41:00 | ||
| Rupa & Company Ltd. | 533552 | 151.5 | 151.6 | 149 | 152.75 | 149 | -3.75 | -2.45 | 7067 | 0.11 | 368.35 | 109.5 | 2026-05-05 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1433.45 | 1433.45 | 1365 | 1418.55 | 1370 | -48.55 | -3.42 | 3717 | 0.51 | 4539.95 | 1115.6 | 2026-05-05 15:40:00 |
| Sagility Ltd. | 544282 | 41.39 | 42.12 | 41.2 | 41.62 | 41.63 | 0.01 | 0.02 | 1077494 | 4.49 | 2026-05-05 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 103.9 | 110.8 | 103.7 | 103.4 | 110.4 | 7.00 | 6.77 | 35832 | 0.40 | 2026-05-05 15:41:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.5 | 7.6 | 7.42 | 7.55 | 7.48 | -0.07 | -0.93 | 273385 | 0.20 | 139.95 | 5.6 | 2026-05-05 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 160.05 | 160.85 | 157.4 | 162 | 158.3 | -3.70 | -2.28 | 30189 | 0.48 | 2026-05-05 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 147.8 | 148.35 | 144.1 | 147.2 | 144.8 | -2.40 | -1.63 | 353990 | 5.13 | 234.95 | 91.8 | 2026-05-05 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 120.1 | 121.1 | 118.5 | 120.2 | 120.8 | 0.60 | 0.50 | 567057 | 6.85 | 217 | 61.84 | 2026-05-05 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 511.85 | 511.85 | 495.95 | 507.4 | 500.5 | -6.90 | -1.36 | 1623 | 0.08 | 697.6 | 186.1 | 2026-05-05 15:40:00 |
| Sangam (India) Ltd. | 514234 | 523.55 | 527.95 | 517.85 | 527.95 | 524.65 | -3.30 | -0.63 | 1171 | 0.06 | 627.2 | 185 | 2026-05-05 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 320 | 324.7 | 317.3 | 321.45 | 317.4 | -4.05 | -1.26 | 9160 | 0.29 | 1483 | 205 | 2026-05-05 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4746 | 4746 | 4573.6 | 4737.15 | 4587.2 | -149.95 | -3.17 | 267 | 0.12 | 2026-05-05 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2500 | 2550 | 2487.95 | 2490.55 | 2511.45 | 20.90 | 0.84 | 15644 | 3.93 | 2672.9 | 672.85 | 2026-05-05 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 190.85 | 193.05 | 184.3 | 194.95 | 184.9 | -10.05 | -5.16 | 57359 | 1.06 | 1878 | 140.25 | 2026-05-05 15:40:00 |
| Saregama India Ltd. | 532163 | 352.25 | 353.3 | 342.2 | 345.45 | 344.1 | -1.35 | -0.39 | 12020 | 0.41 | 688.5 | 303.3 | 2026-05-05 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1352 | 1364 | 1323.85 | 1347.45 | 1324.6 | -22.85 | -1.70 | 647 | 0.09 | 2365.55 | 761 | 2026-05-05 15:40:00 |
| Satia Industries Ltd. | 539201 | 68 | 69.86 | 67.9 | 68.41 | 68.64 | 0.23 | 0.34 | 4915 | 0.03 | 164.35 | 50.62 | 2026-05-05 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 190 | 190 | 184.6 | 188.8 | 188.8 | 0.00 | 0.00 | 36419 | 0.69 | 283.65 | 102.45 | 2026-05-05 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 383.75 | 395 | 381 | 379.7 | 395 | 15.30 | 4.03 | 1585 | 0.06 | 655 | 231.95 | 2026-05-05 15:40:00 |
| SBFC Finance Ltd. | 543959 | 93.94 | 94.59 | 92.95 | 93.42 | 93.23 | -0.19 | -0.20 | 721637 | 6.73 | 2026-05-05 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 645.8 | 647 | 638.7 | 645.35 | 646.2 | 0.85 | 0.13 | 59704 | 3.86 | 1028.75 | 0.02 | 2026-05-05 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1818.75 | 1834.5 | 1803.75 | 1818.75 | 1822.85 | 4.10 | 0.23 | 14477 | 2.64 | 2132.9 | 1039.25 | 2026-05-05 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1303.9 | 1360 | 1264.9 | 1304.55 | 1351 | 46.45 | 3.56 | 14841 | 2.01 | 1360 | 116.3 | 2026-05-05 15:41:00 |
| Seamec Ltd. | 526807 | 1585.05 | 1613.65 | 1529.3 | 1583.7 | 1570.1 | -13.60 | -0.86 | 8236 | 1.29 | 1664 | 563.3 | 2026-05-05 15:40:00 |
| SEPC Ltd. | 532945 | 8.06 | 8.17 | 7.96 | 8.12 | 8 | -0.12 | -1.48 | 764343 | 0.61 | 33.5 | 4.63 | 2026-05-05 15:40:00 |
| SG Finserve Ltd. | 539199 | 562.05 | 565 | 551.5 | 567.1 | 555.6 | -11.50 | -2.03 | 20060 | 1.11 | 748 | 182.45 | 2026-05-05 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 145 | 147.15 | 143.9 | 145.3 | 147.15 | 1.85 | 1.27 | 6408 | 0.09 | 335.25 | 81.9 | 2026-05-05 15:40:00 |
| Shalby Ltd. | 540797 | 164.3 | 168.15 | 160.15 | 162.65 | 166 | 3.35 | 2.06 | 7457 | 0.12 | 333.85 | 114.35 | 2026-05-05 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 118.4 | 123 | 116 | 118.35 | 117.5 | -0.85 | -0.72 | 2171 | 0.03 | 1210 | 98.5 | 2026-05-05 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 487.35 | 488 | 451.8 | 483.9 | 463.45 | -20.45 | -4.23 | 2392 | 0.11 | 703.55 | 225.15 | 2026-05-05 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1038.75 | 1087.95 | 1019 | 1038.75 | 1082.6 | 43.85 | 4.22 | 9829 | 1.06 | 1297.8 | 318 | 2026-05-05 15:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 891.55 | 895.5 | 869.25 | 883.8 | 878.7 | -5.10 | -0.58 | 1198 | 0.11 | 2955.9 | 550 | 2026-05-05 15:40:00 |
| Share India Securities Ltd. | 540725 | 141.95 | 144.15 | 140.6 | 142.55 | 143 | 0.45 | 0.32 | 4796 | 0.07 | 2039.95 | 115.25 | 2026-05-05 15:40:00 |
| Sheela Foam Ltd. | 540203 | 528.95 | 529 | 515.8 | 521.5 | 528.05 | 6.55 | 1.26 | 2533 | 0.13 | 1710 | 460.75 | 2026-05-05 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 5189.95 | 5306.4 | 4731 | 5133.2 | 4840.2 | -293.00 | -5.71 | 12660 | 6.13 | 8899 | 552.1 | 2026-05-05 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 410.3 | 435.8 | 408.45 | 418.7 | 425.8 | 7.10 | 1.70 | 61796 | 2.63 | 1003.2 | 222.4 | 2026-05-05 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 319.2 | 328.7 | 315.45 | 318.65 | 320.05 | 1.40 | 0.44 | 1352762 | 43.30 | 384.8 | 79.5 | 2026-05-05 15:41:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 630.25 | 630.25 | 608.3 | 625 | 615 | -10.00 | -1.60 | 9325 | 0.57 | 730 | 318 | 2026-05-05 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 305.95 | 305.95 | 295.15 | 299.95 | 295.15 | -4.80 | -1.60 | 3273 | 0.10 | 943.65 | 267 | 2026-05-05 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.12 | 30.19 | 28.98 | 29.08 | 29.5 | 0.42 | 1.44 | 647035 | 1.91 | 68.7 | 22.86 | 2026-05-05 15:41:00 |
| Shriram Properties Ltd. | 543419 | 91.4 | 94.38 | 89.52 | 90.41 | 91.49 | 1.08 | 1.19 | 115013 | 1.05 | 147.5 | 53.25 | 2026-05-05 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 905 | 909 | 885 | 905.7 | 887 | -18.70 | -2.06 | 65010 | 5.77 | 1000.9 | 253.05 | 2026-05-05 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 3325.2 | 3335.45 | 3276.9 | 3320.35 | 3298 | -22.35 | -0.67 | 13453 | 4.44 | 2026-05-05 15:40:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 889 | 889 | 865.55 | 880.45 | 870.85 | -9.60 | -1.09 | 15464 | 1.35 | 2026-05-05 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.26 | 23.67 | 23.11 | 23.5 | 23.46 | -0.04 | -0.17 | 23976 | 0.06 | 45.15 | 12.9 | 2026-05-05 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 435.05 | 435.05 | 426.5 | 431.8 | 429.35 | -2.45 | -0.57 | 9259 | 0.40 | 539 | 234 | 2026-05-05 15:40:00 |
| SIS Ltd. | 540673 | 402.9 | 405.95 | 395.15 | 398.95 | 404.05 | 5.10 | 1.28 | 11167 | 0.45 | 544.1 | 257.4 | 2026-05-05 15:41:00 |
| SJS Enterprises Ltd. | 543387 | 1871.45 | 1899.6 | 1800 | 1871.45 | 1893.2 | 21.75 | 1.16 | 5722 | 1.08 | 1928.4 | 379 | 2026-05-05 15:41:00 |
| SJVN Ltd. | 533206 | 79.71 | 80.6 | 79.06 | 79.89 | 79.4 | -0.49 | -0.61 | 363055 | 2.88 | 170.45 | 27.9 | 2026-05-05 15:41:00 |
| Skipper Ltd. | 538562 | 494.95 | 494.95 | 478.05 | 490.2 | 481.7 | -8.50 | -1.73 | 29425 | 1.42 | 665 | 54.5 | 2026-05-05 15:41:00 |
| Sobha Ltd. | 532784 | 1507.2 | 1575.5 | 1423.05 | 1438.35 | 1447 | 8.65 | 0.60 | 112053 | 16.21 | 2238 | 412.4 | 2026-05-05 15:41:00 |
| Solar Industries India Ltd. | 532725 | 15499.6 | 15889 | 15414.45 | 15452.25 | 15842 | 389.75 | 2.52 | 5418 | 8.58 | 17805 | 3107.55 | 2026-05-05 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 525.45 | 525.45 | 496.5 | 518.4 | 502.3 | -16.10 | -3.11 | 4906 | 0.25 | 885.95 | 287 | 2026-05-05 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 469.85 | 474.55 | 462.8 | 472.45 | 474.55 | 2.10 | 0.44 | 790 | 0.04 | 872 | 332 | 2026-05-05 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 576.1 | 580.8 | 569.75 | 575.25 | 576.35 | 1.10 | 0.19 | 99755 | 5.75 | 767.8 | 379.8 | 2026-05-05 15:40:00 |
| Sonata Software Ltd. | 532221 | 261.6 | 264.5 | 258.45 | 261.55 | 260.95 | -0.60 | -0.23 | 55569 | 1.45 | 1485.3 | 208.5 | 2026-05-05 15:41:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 237.95 | 274.1 | 237.95 | 239.05 | 266.25 | 27.20 | 11.38 | 85770 | 2.28 | 1243.1 | 182.5 | 2026-05-05 15:40:00 |
| SPR Auto Technologies Ltd. | 544344 | 3594.95 | 3594.95 | 3527.4 | 3570.4 | 3534.1 | -36.30 | -1.02 | 2860 | 1.01 | 2026-05-05 15:41:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 176.9 | 188.85 | 168.5 | 166.25 | 187.2 | 20.95 | 12.60 | 250091 | 4.68 | 2026-05-05 15:40:00 | ||
| Star Cement Ltd. | 540575 | 231.15 | 242.9 | 231.15 | 238.2 | 235.2 | -3.00 | -1.26 | 7997 | 0.19 | 308.1 | 88.55 | 2026-05-05 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 523.85 | 524.2 | 515.95 | 519.85 | 516.15 | -3.70 | -0.71 | 9518 | 0.49 | 780 | 330.05 | 2026-05-05 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 218 | 218 | 211.7 | 214.15 | 212.35 | -1.80 | -0.84 | 2666 | 0.06 | 298.9 | 126.2 | 2026-05-05 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 212.45 | 216.45 | 209.45 | 212.05 | 210.35 | -1.70 | -0.80 | 76248 | 1.60 | 828 | 148.3 | 2026-05-05 15:40:00 |
| Sterling Tools Ltd. | 530759 | 252.55 | 257.95 | 250.05 | 254.65 | 251.95 | -2.70 | -1.06 | 3528 | 0.09 | 744.3 | 156.6 | 2026-05-05 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 316.1 | 325.05 | 314 | 309.6 | 325.05 | 15.45 | 4.99 | 583892 | 18.98 | 325.05 | 58.51 | 2026-05-05 15:41:00 |
| Stove Kraft Ltd. | 543260 | 560.8 | 560.8 | 548.5 | 557.75 | 551.4 | -6.35 | -1.14 | 1254 | 0.07 | 976.75 | 354 | 2026-05-05 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1038.6 | 1063.25 | 1038.6 | 1031.45 | 1052.2 | 20.75 | 2.01 | 11509 | 1.21 | 1675.25 | 268.4 | 2026-05-05 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2261.25 | 2264.95 | 2230 | 2240.15 | 2246.5 | 6.35 | 0.28 | 1113 | 0.25 | 2736 | 941.7 | 2026-05-05 15:40:00 |
| Subros Ltd. | 517168 | 776.55 | 781.15 | 763.05 | 774.5 | 768.95 | -5.55 | -0.72 | 2985 | 0.23 | 1212.4 | 272 | 2026-05-05 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 171.35 | 174.8 | 168 | 172.6 | 171.65 | -0.95 | -0.55 | 22343 | 0.38 | 699.75 | 138.55 | 2026-05-05 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 448.75 | 480 | 447.3 | 448.75 | 477 | 28.25 | 6.30 | 41339 | 1.97 | 665 | 5.77 | 2026-05-05 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 139.2 | 144.95 | 139.2 | 139.8 | 140 | 0.20 | 0.14 | 148960 | 2.09 | 474 | 108.2 | 2026-05-05 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1824.1 | 1831.5 | 1799 | 1824.1 | 1816 | -8.10 | -0.44 | 249295 | 45.27 | 1960.2 | 855.85 | 2026-05-05 15:40:00 |
| Sun TV Network Ltd. | 532733 | 567.3 | 586.6 | 563.55 | 577.25 | 580 | 2.75 | 0.48 | 52077 | 3.02 | 921.6 | 394 | 2026-05-05 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1440 | 1462.9 | 1440 | 1438.4 | 1462.9 | 24.50 | 1.70 | 52 | 0.01 | 2026-05-05 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 419 | 419 | 411.25 | 418.55 | 413.1 | -5.45 | -1.30 | 940 | 0.04 | 639.95 | 315.25 | 2026-05-05 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 685.9 | 712 | 681.85 | 692.2 | 712 | 19.80 | 2.86 | 11674 | 0.83 | 841.7 | 170.05 | 2026-05-05 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 152.15 | 161 | 152 | 156.05 | 159.3 | 3.25 | 2.08 | 17508 | 0.28 | 219.55 | 83.45 | 2026-05-05 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 213.4 | 213.4 | 200.5 | 212.75 | 205.4 | -7.35 | -3.45 | 11597 | 0.24 | 303 | 45.01 | 2026-05-05 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 54.81 | 55.99 | 54.57 | 54.98 | 54.9 | -0.08 | -0.15 | 7428580 | 40.78 | 86.04 | 6.6 | 2026-05-05 15:41:00 |
| Symphony Ltd. | 517385 | 829 | 829 | 797.4 | 824.05 | 804 | -20.05 | -2.43 | 9191 | 0.74 | 1878.95 | 684.05 | 2026-05-05 15:40:00 |
| Syngene International Ltd. | 539268 | 483.1 | 483.1 | 449.5 | 477.5 | 451.55 | -25.95 | -5.43 | 204062 | 9.21 | 960 | 380 | 2026-05-05 15:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 1021.9 | 1071.55 | 1017.25 | 1019.95 | 1060 | 40.05 | 3.93 | 210150 | 22.28 | 1071.55 | 248.3 | 2026-05-05 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 330.05 | 330.05 | 321.5 | 328.35 | 323 | -5.35 | -1.63 | 2889 | 0.09 | 539.95 | 157.7 | 2026-05-05 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 157.25 | 158.75 | 153.8 | 157.4 | 157.15 | -0.25 | -0.16 | 10233 | 0.16 | 330.95 | 115.05 | 2026-05-05 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 732.05 | 742.3 | 726 | 734.45 | 726 | -8.45 | -1.15 | 16645 | 1.21 | 769.5 | 396.05 | 2026-05-05 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 527 | 539.4 | 523.6 | 527 | 536.15 | 9.15 | 1.74 | 29336 | 1.57 | 1317.7 | 372 | 2026-05-05 15:40:00 |
| TARC Ltd. | 543249 | 138.05 | 139.05 | 134.35 | 138.2 | 137.7 | -0.50 | -0.36 | 10745 | 0.15 | 275.5 | 33.4 | 2026-05-05 15:40:00 |
| Tarsons Products Ltd. | 543399 | 225.75 | 225.75 | 214.1 | 223.55 | 214.5 | -9.05 | -4.05 | 4655 | 0.10 | 914.35 | 164.15 | 2026-05-05 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7020.5 | 7372 | 7020.5 | 7027.45 | 7285.5 | 258.05 | 3.67 | 1078 | 0.79 | 18940.95 | 6440 | 2026-05-05 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2432 | 2460 | 2412.9 | 2430.75 | 2429.9 | -0.85 | -0.03 | 85974 | 20.89 | 4585.9 | 2346.35 | 2026-05-05 15:40:00 |
| Tata Technologies Ltd. | 544028 | 602 | 659.65 | 602 | 591.3 | 623.05 | 31.75 | 5.37 | 2245837 | 139.93 | 2026-05-05 15:41:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.79 | 43.77 | 42.63 | 43 | 42.8 | -0.20 | -0.47 | 357218 | 1.53 | 149 | 30.12 | 2026-05-05 15:40:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1320 | 1345.9 | 1299.15 | 1305.55 | 1320.85 | 15.30 | 1.17 | 1974 | 0.26 | 2649.1 | 610 | 2026-05-05 15:40:00 |
| TBO Tek Ltd. | 544174 | 1296.55 | 1296.55 | 1276.75 | 1285.55 | 1280 | -5.55 | -0.43 | 1503 | 0.19 | 2026-05-05 15:40:00 | ||
| TCI Express Ltd. | 540212 | 535 | 535.75 | 526.65 | 530.85 | 530 | -0.85 | -0.16 | 1161 | 0.06 | 2009.95 | 451 | 2026-05-05 15:40:00 |
| TD Power Systems Ltd. | 533553 | 1158.1 | 1187.95 | 1153.5 | 1162.95 | 1170 | 7.05 | 0.61 | 59621 | 6.98 | 1195.65 | 95.9 | 2026-05-05 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1261.05 | 1311 | 1261.05 | 1271.95 | 1311 | 39.05 | 3.07 | 2168 | 0.28 | 3692.45 | 1063.4 | 2026-05-05 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1459.3 | 1483.2 | 1447.9 | 1470.8 | 1452 | -18.80 | -1.28 | 15610 | 2.27 | 1850 | 982.95 | 2026-05-05 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1316.2 | 1318 | 1265.6 | 1300.05 | 1280.9 | -19.15 | -1.47 | 10328 | 1.32 | 1824.95 | 254 | 2026-05-05 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2491 | 2504.9 | 2487.2 | 2494.25 | 2500.6 | 6.35 | 0.25 | 22 | 0.01 | 3939 | 689.65 | 2026-05-05 15:40:00 |
| Tega Industries Ltd. | 543413 | 1659.95 | 1659.95 | 1611 | 1659.3 | 1611 | -48.30 | -2.91 | 2287 | 0.37 | 2327.45 | 468 | 2026-05-05 15:40:00 |
| Tejas Networks Ltd. | 540595 | 422 | 432.6 | 416.55 | 420.25 | 425.55 | 5.30 | 1.26 | 127483 | 5.43 | 1495.1 | 294.1 | 2026-05-05 15:40:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 107.65 | 116.75 | 107.4 | 108.1 | 113.4 | 5.30 | 4.90 | 342888 | 3.89 | 296.6 | 40.49 | 2026-05-05 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4019.75 | 4019.75 | 3950 | 3985.95 | 3957 | -28.95 | -0.73 | 1335 | 0.53 | 4388.85 | 472.075 | 2026-05-05 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2093.9 | 2116.95 | 2056.05 | 2074.95 | 2065 | -9.95 | -0.48 | 828 | 0.17 | 3857.55 | 798.15 | 2026-05-05 15:40:00 |
| The India Cements Ltd. | 530005 | 393.9 | 397.9 | 390 | 391 | 396 | 5.00 | 1.28 | 16496 | 0.65 | 489.65 | 167.05 | 2026-05-05 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 131.8 | 137.3 | 131.8 | 131.65 | 134.5 | 2.85 | 2.16 | 642249 | 8.64 | 152.45 | 26.7 | 2026-05-05 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 272.35 | 273.7 | 265.55 | 274.3 | 269 | -5.30 | -1.93 | 88836 | 2.39 | 285.7 | 70.9 | 2026-05-05 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 161.5 | 164.85 | 160.8 | 161.45 | 161.4 | -0.05 | -0.03 | 31638 | 0.51 | 324 | 81.6 | 2026-05-05 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 41.09 | 41.33 | 40.63 | 41.08 | 41.03 | -0.05 | -0.12 | 1193973 | 4.90 | 46.85 | 7.79 | 2026-05-05 15:40:00 |
| Thyrocare Technologies Ltd. | 539871 | 420 | 434.1 | 418 | 421.15 | 428.6 | 7.45 | 1.77 | 15399 | 0.66 | 1613.9 | 342.55 | 2026-05-05 15:41:00 |
| Time Technoplast Ltd. | 532856 | 188.35 | 188.35 | 183 | 188.2 | 186.25 | -1.95 | -1.04 | 54362 | 1.01 | 513.35 | 69.55 | 2026-05-05 15:41:00 |
| Timken India Ltd. | 522113 | 3494.85 | 3502.4 | 3398 | 3474.85 | 3418.4 | -56.45 | -1.62 | 1298 | 0.44 | 4816 | 2200 | 2026-05-05 15:40:00 |
| Tips Music Ltd. | 532375 | 650.85 | 650.85 | 632.2 | 645.3 | 648.65 | 3.35 | 0.52 | 12560 | 0.81 | 950 | 138.46 | 2026-05-05 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 771.3 | 870 | 759.35 | 769.9 | 841.15 | 71.25 | 9.25 | 1397605 | 117.56 | 1896.5 | 128.05 | 2026-05-05 15:41:00 |
| Torrent Power Ltd. | 532779 | 1730 | 1742 | 1712.2 | 1722.35 | 1727.6 | 5.25 | 0.30 | 8976 | 1.55 | 2037.35 | 430.9 | 2026-05-05 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 956.85 | 956.85 | 940 | 944.45 | 950.45 | 6.00 | 0.64 | 835 | 0.08 | 1301.85 | 556.05 | 2026-05-05 15:40:00 |
| Trident Ltd. | 521064 | 26.26 | 26.37 | 25.95 | 26.27 | 26.03 | -0.24 | -0.91 | 364809 | 0.95 | 52.85 | 22 | 2026-05-05 15:40:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 423.3 | 423.3 | 411.85 | 419.45 | 413.15 | -6.30 | -1.50 | 19078 | 0.79 | 536 | 215.55 | 2026-05-05 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 576.65 | 576.65 | 554.7 | 569.8 | 556.7 | -13.10 | -2.30 | 28740 | 1.60 | 885 | 188.35 | 2026-05-05 15:40:00 |
| TTK Prestige Ltd. | 517506 | 530.7 | 536.4 | 526.8 | 536.5 | 532 | -4.50 | -0.84 | 2559 | 0.14 | 1051 | 423.3 | 2026-05-05 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2924.95 | 2945.25 | 2897.75 | 2900.4 | 2934 | 33.60 | 1.16 | 2598 | 0.76 | 4807.05 | 2035 | 2026-05-05 15:40:00 |
| TV Today Network Ltd. | 532515 | 119.25 | 119.25 | 114.7 | 114.95 | 115.8 | 0.85 | 0.74 | 101 | 0.00 | 324 | 94.1 | 2026-05-05 15:40:00 |
| TVS Holdings Ltd. | 520056 | 13801.05 | 14098.6 | 13801.05 | 14067.85 | 13905 | -162.85 | -1.16 | 236 | 0.33 | 16150 | 3410.55 | 2026-05-05 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3491.05 | 3543.95 | 3464 | 3496.75 | 3535.35 | 38.60 | 1.10 | 15341 | 5.42 | 3970 | 926.35 | 2026-05-05 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 114.55 | 117.9 | 113.65 | 117 | 114.4 | -2.60 | -2.22 | 7636 | 0.09 | 2026-05-05 15:40:00 | ||
| UCO Bank | 532505 | 26.59 | 26.73 | 26.41 | 26.62 | 26.52 | -0.10 | -0.38 | 231807 | 0.61 | 70.66 | 11.1 | 2026-05-05 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.42 | 62.22 | 60.77 | 61.4 | 61.73 | 0.33 | 0.54 | 1176684 | 7.26 | 68 | 5.86 | 2026-05-05 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11689.95 | 11987.5 | 11629.8 | 11754.55 | 11940.65 | 186.10 | 1.58 | 9545 | 11.40 | 13104 | 6005 | 2026-05-05 15:40:00 |
| Union Bank Of India | 532477 | 163.8 | 164.45 | 161.5 | 163.7 | 163.8 | 0.10 | 0.06 | 438563 | 7.18 | 205.45 | 38.3 | 2026-05-05 15:41:00 |
| Uniparts India Ltd. | 543689 | 544.1 | 545.1 | 535 | 540.15 | 540 | -0.15 | -0.03 | 546 | 0.03 | 722.15 | 260 | 2026-05-05 15:40:00 |
| United Breweries Ltd. | 532478 | 1470 | 1479 | 1441.9 | 1464.15 | 1479 | 14.85 | 1.01 | 5387 | 0.80 | 2299.4 | 1342.25 | 2026-05-05 15:40:00 |
| United Foodbrands Ltd. | 543283 | 355 | 368 | 345.4 | 364.4 | 346.2 | -18.20 | -4.99 | 6005 | 0.21 | 1219 | 170.7 | 2026-05-05 15:40:00 |
| United Spirits Ltd. | 532432 | 1330 | 1330 | 1308 | 1322.25 | 1314.8 | -7.45 | -0.56 | 21897 | 2.88 | 1700 | 730.9 | 2026-05-05 15:40:00 |
| UNO Minda Ltd. | 532539 | 1108.95 | 1111.3 | 1066.55 | 1109.7 | 1088 | -21.70 | -1.96 | 49766 | 5.41 | 1381.95 | 433 | 2026-05-05 15:40:00 |
| Usha Martin Ltd. | 517146 | 468.25 | 468.25 | 448 | 463.65 | 453.55 | -10.10 | -2.18 | 17756 | 0.81 | 497.5 | 115.1 | 2026-05-05 15:41:00 |
| UTI Asset Management Company Ltd. | 543238 | 957.05 | 958.85 | 948.65 | 957.45 | 956 | -1.45 | -0.15 | 5986 | 0.57 | 1494.95 | 609.5 | 2026-05-05 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.67 | 15.15 | 14.55 | 14.72 | 15.07 | 0.35 | 2.38 | 611898 | 0.92 | 68.23 | 10.15 | 2026-05-05 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 262.15 | 276.5 | 262.05 | 264 | 269 | 5.00 | 1.89 | 18879 | 0.51 | 535.2 | 170.05 | 2026-05-05 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 337.45 | 341 | 332.2 | 334.25 | 341 | 6.75 | 2.02 | 9800 | 0.33 | 577.35 | 225.4 | 2026-05-05 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 615 | 634.95 | 613.7 | 636.35 | 624.7 | -11.65 | -1.83 | 18514 | 1.16 | 4517.3 | 465.3 | 2026-05-05 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5201.95 | 5216.9 | 5140.05 | 5203.75 | 5183 | -20.75 | -0.40 | 183 | 0.09 | 6350.35 | 2046.55 | 2026-05-05 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1507.45 | 1510.7 | 1472.05 | 1508.75 | 1487.65 | -21.10 | -1.40 | 11126 | 1.66 | 1943.95 | 240 | 2026-05-05 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4630 | 4630 | 4555 | 4641.3 | 4593 | -48.30 | -1.04 | 100 | 0.05 | 7398.95 | 1800 | 2026-05-05 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 224.1 | 228 | 220.3 | 223.3 | 228 | 4.70 | 2.10 | 4633 | 0.11 | 543.05 | 174.45 | 2026-05-05 15:40:00 |
| Valiant Organics Ltd. | 540145 | 264.35 | 280.05 | 262.95 | 266.3 | 280 | 13.70 | 5.14 | 6219 | 0.17 | 869 | 195.2 | 2026-05-05 15:40:00 |
| Valor Estate Ltd. | 533160 | 127.85 | 129.8 | 121.35 | 123.9 | 123 | -0.90 | -0.73 | 856728 | 10.54 | 284.95 | 52.5 | 2026-05-05 15:41:00 |
| Vardhman Special Steels Ltd. | 534392 | 284 | 287.35 | 277 | 283.7 | 277.05 | -6.65 | -2.34 | 9277 | 0.26 | 345.25 | 115.475 | 2026-05-05 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 543.15 | 543.15 | 537 | 549.15 | 537 | -12.15 | -2.21 | 4677 | 0.25 | 717 | 239.8 | 2026-05-05 15:40:00 |
| Varun Beverages Ltd. | 540180 | 503.5 | 512.9 | 499.7 | 506.7 | 511.8 | 5.10 | 1.01 | 268111 | 13.72 | 1707.1 | 381 | 2026-05-05 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 431.8 | 434.5 | 422.1 | 430.5 | 434.5 | 4.00 | 0.93 | 8493 | 0.37 | 1511.2 | 329.65 | 2026-05-05 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1569.85 | 1591 | 1556 | 1578.6 | 1581 | 2.40 | 0.15 | 1198 | 0.19 | 2555 | 1166.05 | 2026-05-05 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1396.7 | 1396.7 | 1366.5 | 1381.3 | 1367 | -14.30 | -1.04 | 1663 | 0.23 | 2489.95 | 381.5 | 2026-05-05 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 199.55 | 207.45 | 196.8 | 198.7 | 202.5 | 3.80 | 1.91 | 12628 | 0.26 | 379.9 | 129.25 | 2026-05-05 15:40:00 |
| Vesuvius India Ltd. | 520113 | 511.6 | 528.75 | 505.85 | 511.2 | 521.9 | 10.70 | 2.09 | 3836 | 0.20 | 6298.95 | 432 | 2026-05-05 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 293.95 | 306 | 291.65 | 302 | 304.35 | 2.35 | 0.78 | 64 | 0.00 | 571.95 | 258.75 | 2026-05-05 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1153.5 | 1181.1 | 1149.1 | 1153.5 | 1180 | 26.50 | 2.30 | 8949 | 1.06 | 1276.75 | 330 | 2026-05-05 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1338.45 | 1347.8 | 1321.2 | 1333.85 | 1334 | 0.15 | 0.01 | 4547 | 0.61 | 2372.95 | 1204 | 2026-05-05 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1470.95 | 1521.5 | 1461.75 | 1468.95 | 1480 | 11.05 | 0.75 | 3107 | 0.46 | 3232.95 | 960 | 2026-05-05 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 618 | 622.05 | 601.5 | 616.7 | 603.75 | -12.95 | -2.10 | 4516 | 0.27 | 630 | 245.05 | 2026-05-05 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.25 | 42.99 | 41.03 | 42.83 | 42.59 | -0.24 | -0.56 | 27669 | 0.12 | 2026-05-05 15:40:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.51 | 11.31 | 10.5 | 10.53 | 10.8 | 0.27 | 2.56 | 61156848 | 66.05 | 19.15 | 5.7 | 2026-05-05 15:41:00 |
| Voltamp Transformers Ltd. | 532757 | 12675.35 | 12773.5 | 10045.6 | 12556.95 | 10078.1 | -2478.85 | -19.74 | 23008 | 23.19 | 14800 | 2352 | 2026-05-05 15:41:00 |
| VRL Logistics Ltd. | 539118 | 253.95 | 253.95 | 249.35 | 255.35 | 251.7 | -3.65 | -1.43 | 4485 | 0.11 | 798.4 | 228.95 | 2026-05-05 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3104.3 | 3196.75 | 3104.3 | 3139.55 | 3181.25 | 41.70 | 1.33 | 162920 | 51.83 | 2026-05-05 15:41:00 | ||
| Websol Energy System Ltd. | 517498 | 120.45 | 122.1 | 118.4 | 116.3 | 122 | 5.70 | 4.90 | 2695006 | 32.88 | 1891.1 | 50.39 | 2026-05-05 15:41:00 |
| Welspun Corp Ltd. | 532144 | 1233.7 | 1265.5 | 1233.7 | 1240.3 | 1255 | 14.70 | 1.19 | 47722 | 5.99 | 1290 | 177.85 | 2026-05-05 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 524.55 | 532.45 | 516 | 527.55 | 521.45 | -6.10 | -1.16 | 12022 | 0.63 | 664.1 | 106.25 | 2026-05-05 15:40:00 |
| Welspun Living Ltd. | 514162 | 129.4 | 130.6 | 127.45 | 129.45 | 130 | 0.55 | 0.42 | 52639 | 0.68 | 213.1 | 62.2 | 2026-05-05 15:40:00 |
| Wockhardt Ltd. | 532300 | 1504.75 | 1602.2 | 1503 | 1425.5 | 1537.25 | 111.75 | 7.84 | 1033779 | 158.92 | 1870 | 145.35 | 2026-05-05 15:41:00 |
| Wonderla Holidays Ltd. | 538268 | 526.85 | 532.85 | 519.8 | 528.95 | 527.3 | -1.65 | -0.31 | 3023 | 0.16 | 1106.7 | 273.15 | 2026-05-05 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1480.1 | 1495.3 | 1460.2 | 1508.05 | 1492.5 | -15.55 | -1.03 | 83 | 0.01 | 2418 | 1151 | 2026-05-05 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 809.95 | 829.15 | 809.5 | 822.45 | 819.6 | -2.85 | -0.35 | 13963 | 1.14 | 843 | 304 | 2026-05-05 15:40:00 |
| Yatra Online Ltd | 543992 | 102.8 | 104.1 | 99.15 | 103.65 | 100.35 | -3.30 | -3.18 | 66336 | 0.67 | 2026-05-05 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 19.96 | 20.94 | 19.75 | 19.96 | 20.57 | 0.61 | 3.06 | 10131309 | 20.84 | 32.81 | 14.4 | 2026-05-05 15:41:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 245 | 249.2 | 239 | 246.1 | 241.05 | -5.05 | -2.05 | 39757 | 0.96 | 2026-05-05 15:41:00 | ||
| Zen Technologies Ltd. | 533339 | 1508.25 | 1543 | 1492 | 1526.05 | 1532.85 | 6.80 | 0.45 | 70065 | 10.74 | 2627.95 | 175.5 | 2026-05-05 15:40:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14772.95 | 14809.15 | 14528 | 14772.95 | 14560.6 | -212.35 | -1.44 | 353 | 0.51 | 18100.05 | 8592.05 | 2026-05-05 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 901.1 | 919.85 | 897.5 | 901.65 | 919.85 | 18.20 | 2.02 | 9717 | 0.89 | 1323.9 | 350.3 | 2026-05-05 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 511.4 | 513 | 501.65 | 509.65 | 508 | -1.65 | -0.32 | 27534 | 1.40 | 2622 | 357.55 | 2026-05-05 15:40:00 |