Select Exchange & Index:
BSE1000
10685.61
updated on: 22-Jan-2026 [15:59]
Advances - 577 |
Declines - 163 |
Unchanged - 2
Overview
| Open | 10666.87 | Prev. Close | 10685.61 |
|---|---|---|---|
| Day High | 10746.47 | 52 Week High | 11234.91 |
| Day Low | 10628.92 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.25 | 1103 | 7.75 | 0.71 |
| Aarti Drugs Ltd. | 374.05 | 377 | 2.95 | 0.79 |
| Aarti Industries Ltd. | 340.15 | 348 | 7.85 | 2.31 |
| Aavas Financiers Ltd. | 1387.1 | 1452.4 | 65.30 | 4.71 |
| Action Construction Equipment Ltd. | 794.8 | 810.9 | 16.10 | 2.03 |
| Acutaas Chemicals Ltd. | 1600.5 | 1648.55 | 48.05 | 3.00 |
| Adani Energy Solutions Ltd. | 898.65 | 927.45 | 28.80 | 3.20 |
| Adani Green Energy Ltd. | 879.6 | 907.5 | 27.90 | 3.17 |
| Adani Ports and Special Economic Zone Ltd. | 1378.45 | 1415.4 | 36.95 | 2.68 |
| Adani Power Ltd. | 137.65 | 141.2 | 3.55 | 2.58 |
| Adani Total Gas Ltd. | 528.05 | 550.7 | 22.65 | 4.29 |
| ADF Foods Ltd. | 177.05 | 183.5 | 6.45 | 3.64 |
| Aditya Birla Capital Ltd. | 346.3 | 354.5 | 8.20 | 2.37 |
| Aditya Vision Ltd. | 479.3 | 481.85 | 2.55 | 0.53 |
| Ador Welding Ltd. | 1004.15 | 1026 | 21.85 | 2.18 |
| Advanced Enzyme Technologies Ltd. | 271.45 | 271.55 | 0.10 | 0.04 |
| Aether Industries Ltd. | 961.95 | 978.3 | 16.35 | 1.70 |
| Afcons Infrastructure Ltd. | 342.9 | 346 | 3.10 | 0.90 |
| AIA Engineering Ltd. | 3721.3 | 3757.5 | 36.20 | 0.97 |
| Alembic Pharmaceuticals Ltd. | 761.75 | 770.05 | 8.30 | 1.09 |
| Alicon Castalloy Ltd. | 687.45 | 690 | 2.55 | 0.37 |
| Alivus Life Sciences Ltd. | 863.6 | 865.25 | 1.65 | 0.19 |
| Alkem Laboratories Ltd. | 5657.8 | 5763 | 105.20 | 1.86 |
| Allcargo Logistics Ltd. | 9.11 | 9.33 | 0.22 | 2.41 |
| Alok Industries Ltd. | 14.2 | 14.92 | 0.72 | 5.07 |
| Anant Raj Ltd. | 521.15 | 535 | 13.85 | 2.66 |
| Andrew Yule & Company Ltd. | 21.26 | 21.8 | 0.54 | 2.54 |
| Angel One Ltd. | 2528.7 | 2567.8 | 39.10 | 1.55 |
| Anupam Rasayan India Ltd. | 1215.65 | 1231.05 | 15.40 | 1.27 |
| Apar Industries Ltd. | 6960.1 | 7214.75 | 254.65 | 3.66 |
| Apcotex Industries Ltd. | 340.65 | 356 | 15.35 | 4.51 |
| Apeejay Surrendra Park Hotels Ltd. | 120.8 | 125.45 | 4.65 | 3.85 |
| APL Apollo Tubes Ltd. | 1877.85 | 1979.25 | 101.40 | 5.40 |
| Apollo Micro Systems Ltd. | 222.25 | 232.2 | 9.95 | 4.48 |
| Apollo Pipes Ltd. | 254.35 | 257.95 | 3.60 | 1.42 |
| Aptech Ltd. | 82.58 | 83.61 | 1.03 | 1.25 |
| Aptus Value Housing Finance India Ltd. | 260 | 265.35 | 5.35 | 2.06 |
| Archean Chemical Industries Ltd. | 536.8 | 546.05 | 9.25 | 1.72 |
| Arman Financial Services Ltd. | 1585.55 | 1617.05 | 31.50 | 1.99 |
| Arvind Fashions Ltd. | 434.4 | 449.05 | 14.65 | 3.37 |
| Asahi India Glass Ltd. | 939.9 | 960.6 | 20.70 | 2.20 |
| Ashoka Buildcon Ltd. | 141.75 | 145.2 | 3.45 | 2.43 |
| ASK Automotive Ltd. | 430.3 | 434.6 | 4.30 | 1.00 |
| Astec Lifesciences Ltd. | 586.85 | 592.45 | 5.60 | 0.95 |
| Aster DM Healthcare Ltd. | 568.05 | 575.15 | 7.10 | 1.25 |
| Astra Microwave Products Ltd. | 886.45 | 919 | 32.55 | 3.67 |
| Astral Ltd. | 1347.45 | 1422.15 | 74.70 | 5.54 |
| AU Small Finance Bank Ltd. | 994.8 | 1001.75 | 6.95 | 0.70 |
| Aurobindo Pharma Ltd. | 1121.65 | 1143.7 | 22.05 | 1.97 |
| Avenue Supermarts Ltd. | 3655.7 | 3719.95 | 64.25 | 1.76 |
| AvenuesAI Ltd. | 14.99 | 15.44 | 0.45 | 3.00 |
| AVT Natural Products Ltd. | 63.67 | 64.5 | 0.83 | 1.30 |
| Awfis Space Solutions Ltd. | 400.95 | 415.2 | 14.25 | 3.55 |
| AWL Agri Business Ltd. | 208.85 | 210.25 | 1.40 | 0.67 |
| Axis Bank Ltd. | 1284.35 | 1290.25 | 5.90 | 0.46 |
| Azad Engineering Ltd. | 1403.25 | 1418 | 14.75 | 1.05 |
| Bajaj Auto Ltd. | 9181.55 | 9367.75 | 186.20 | 2.03 |
| Bajaj Consumer Care Ltd. | 247.55 | 297.05 | 49.50 | 20.00 |
| Bajaj Finserv Ltd. | 1959.95 | 1993.05 | 33.10 | 1.69 |
| Bajaj Housing Finance Ltd. | 89.18 | 90.4 | 1.22 | 1.37 |
| Bajel Projects Ltd. | 146.3 | 150.1 | 3.80 | 2.60 |
| Balmer Lawrie & Company Ltd. | 166.55 | 173.2 | 6.65 | 3.99 |
| Bandhan Bank Ltd. | 138 | 142.65 | 4.65 | 3.37 |
| Bank Of Baroda | 299 | 305.55 | 6.55 | 2.19 |
| Bank Of India | 157.55 | 166.4 | 8.85 | 5.62 |
| Bank Of Maharashtra | 63.86 | 65.78 | 1.92 | 3.01 |
| Bengal & Assam Company Ltd. | 6414.5 | 6500 | 85.50 | 1.33 |
| BF Investment Ltd. | 369.75 | 382.55 | 12.80 | 3.46 |
| BF Utilities Ltd. | 521.95 | 544.9 | 22.95 | 4.40 |
| Bharat Dynamics Ltd. | 1418.6 | 1453 | 34.40 | 2.42 |
| Bharti Airtel Ltd. | 1995.9 | 2003.9 | 8.00 | 0.40 |
| Bikaji Foods International Ltd. | 661.15 | 670.5 | 9.35 | 1.41 |
| Biocon Ltd. | 364.55 | 373.8 | 9.25 | 2.54 |
| Birlasoft Ltd. | 407.1 | 415.3 | 8.20 | 2.01 |
| Blue Dart Express Ltd. | 5274.75 | 5334 | 59.25 | 1.12 |
| Blue Jet Healthcare Ltd. | 444.95 | 452.35 | 7.40 | 1.66 |
| Borosil Ltd. | 252.45 | 252.5 | 0.05 | 0.02 |
| Bosch Home Comfort India Ltd. | 1363.95 | 1398 | 34.05 | 2.50 |
| Brainbees Solutions Ltd. | 273.55 | 275 | 1.45 | 0.53 |
| Brigade Enterprises Ltd. | 771.05 | 781.45 | 10.40 | 1.35 |
| Butterfly Gandhimathi Appliances Ltd. | 587.65 | 609.6 | 21.95 | 3.74 |
| Camlin Fine Sciences Ltd. | 135.65 | 146 | 10.35 | 7.63 |
| Campus Activewear Ltd. | 250.55 | 255.1 | 4.55 | 1.82 |
| Canara Bank | 150.7 | 155 | 4.30 | 2.85 |
| Cantabil Retail India Ltd. | 272.4 | 284.65 | 12.25 | 4.50 |
| Capacit'e Infraprojects Ltd. | 213 | 224.35 | 11.35 | 5.33 |
| Capri Global Capital Ltd. | 168 | 168.9 | 0.90 | 0.54 |
| Carborundum Universal Ltd. | 801.35 | 814 | 12.65 | 1.58 |
| Care Ratings Ltd. | 1565.55 | 1574.5 | 8.95 | 0.57 |
| CarTrade Tech Ltd. | 2541.5 | 2541.8 | 0.30 | 0.01 |
| Carysil Ltd. | 736.45 | 767.65 | 31.20 | 4.24 |
| CE Info Systems Ltd. | 1324.2 | 1350.5 | 26.30 | 1.99 |
| Cello World Ltd. | 501.1 | 511 | 9.90 | 1.98 |
| Central Bank Of India | 36.87 | 37.2 | 0.33 | 0.90 |
| Cera Sanitaryware Ltd. | 5031.55 | 5044 | 12.45 | 0.25 |
| Chalet Hotels Ltd. | 839.8 | 840.45 | 0.65 | 0.08 |
| Choice International Ltd. | 783.9 | 785 | 1.10 | 0.14 |
| CIE Automotive India Ltd. | 399.35 | 410 | 10.65 | 2.67 |
| Cigniti Technologies Ltd. | 1631.3 | 1667.3 | 36.00 | 2.21 |
| City Union Bank Ltd. | 279.9 | 283.5 | 3.60 | 1.29 |
| Clean Science And Technology Ltd. | 863.65 | 877.15 | 13.50 | 1.56 |
| Coal India Ltd. | 414.1 | 423.1 | 9.00 | 2.17 |
| Cochin Shipyard Ltd. | 1469.2 | 1504.95 | 35.75 | 2.43 |
| Coforge Ltd. | 1668.1 | 1692.4 | 24.30 | 1.46 |
| Cohance Lifesciences Ltd. | 384.2 | 387.65 | 3.45 | 0.90 |
| Computer Age Management Services Ltd. | 700.75 | 711.4 | 10.65 | 1.52 |
| Concord Biotech Ltd. | 1230.3 | 1252 | 21.70 | 1.76 |
| Confidence Petroleum India Ltd. | 31.93 | 32.55 | 0.62 | 1.94 |
| Craftsman Automation Ltd. | 7389.5 | 7642 | 252.50 | 3.42 |
| CreditAccess Grameen Ltd. | 1351.9 | 1443 | 91.10 | 6.74 |
| CSB Bank Ltd. | 468.15 | 495.15 | 27.00 | 5.77 |
| Cyient DLM Ltd. | 362.25 | 369.3 | 7.05 | 1.95 |
| Cyient Ltd. | 1122.8 | 1141.25 | 18.45 | 1.64 |
| D.B. Corp Ltd. | 256 | 257.35 | 1.35 | 0.53 |
| Data Patterns (India) Ltd. | 2213.1 | 2300.05 | 86.95 | 3.93 |
| Datamatics Global Services Ltd. | 665.5 | 682.65 | 17.15 | 2.58 |
| DCB Bank Ltd. | 179.4 | 189.2 | 9.80 | 5.46 |
| DCM Shriram Ltd. | 1096.85 | 1118 | 21.15 | 1.93 |
| DCX Systems Ltd. | 161 | 165.45 | 4.45 | 2.76 |
| Delhivery Ltd. | 378.2 | 389.95 | 11.75 | 3.11 |
| Delta Corp Ltd. | 65.72 | 66.43 | 0.71 | 1.08 |
| Den Networks Ltd. | 28.48 | 29.22 | 0.74 | 2.60 |
| Diamond Power Infrastructure Ltd. | 127.65 | 129.25 | 1.60 | 1.25 |
| Dilip Buildcon Ltd. | 448.5 | 460.7 | 12.20 | 2.72 |
| Dish TV India Ltd. | 3.35 | 3.44 | 0.09 | 2.69 |
| Dishman Carbogen Amcis Ltd. | 219.15 | 220 | 0.85 | 0.39 |
| Divgi Torqtransfer Systems Ltd. | 586.75 | 597 | 10.25 | 1.75 |
| Divi's Laboratories Ltd. | 6002.85 | 6081.1 | 78.25 | 1.30 |
| Dodla Dairy Ltd | 1184.85 | 1188.75 | 3.90 | 0.33 |
| Dollar Industries Ltd. | 315.35 | 320.7 | 5.35 | 1.70 |
| DOMS Industries Ltd. | 2404.95 | 2421 | 16.05 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1397.9 | 1411 | 13.10 | 0.94 |
| Dreamfolks Services Ltd. | 92.85 | 93.85 | 1.00 | 1.08 |
| Dwarikesh Sugar Industries Ltd. | 32.56 | 34.26 | 1.70 | 5.22 |
| Easy Trip Planners Ltd. | 6.4 | 6.47 | 0.07 | 1.09 |
| eClerx Services Ltd. | 4197.05 | 4360.9 | 163.85 | 3.90 |
| Edelweiss Financial Services Ltd. | 104.25 | 107.5 | 3.25 | 3.12 |
| EIH Associated Hotels Ltd. | 333.4 | 337.05 | 3.65 | 1.09 |
| Electronics Mart India Ltd. | 87.35 | 88.4 | 1.05 | 1.20 |
| Elgi Equipments Ltd. | 425.05 | 440.15 | 15.10 | 3.55 |
| Emami Ltd. | 486.5 | 500.25 | 13.75 | 2.83 |
| Embassy Developments Ltd. | 62.76 | 63 | 0.24 | 0.38 |
| EMS Ltd. | 339.45 | 342.1 | 2.65 | 0.78 |
| eMudhra Ltd. | 520.15 | 529.75 | 9.60 | 1.85 |
| Entero Healthcare Solutions Ltd. | 1109.95 | 1174.6 | 64.65 | 5.82 |
| Epigral Ltd. | 1084.7 | 1086.9 | 2.20 | 0.20 |
| Equitas Small Finance Bank Ltd. | 67.89 | 69.99 | 2.10 | 3.09 |
| Eris Lifesciences Ltd. | 1384 | 1432 | 48.00 | 3.47 |
| ESAF Small Finance Bank Ltd. | 28.89 | 29.42 | 0.53 | 1.83 |
| Ethos Ltd. | 2500.45 | 2508.4 | 7.95 | 0.32 |
| Eveready Industries India Ltd. | 314.85 | 318.65 | 3.80 | 1.21 |
| Everest Kanto Cylinder Ltd. | 101.05 | 101.6 | 0.55 | 0.54 |
| Exicom Tele-Systems Ltd. | 102 | 103.2 | 1.20 | 1.18 |
| FDC Ltd. | 375.5 | 378.5 | 3.00 | 0.80 |
| Fedbank Financial Services Ltd | 150.6 | 150.95 | 0.35 | 0.23 |
| Fiem Industries Ltd. | 2179.45 | 2192 | 12.55 | 0.58 |
| Filatex India Ltd. | 43.22 | 43.76 | 0.54 | 1.25 |
| Fineotex Chemical Ltd. | 21.65 | 22.26 | 0.61 | 2.82 |
| Fino Payments Bank Ltd. | 212.9 | 222 | 9.10 | 4.27 |
| Firstsource Solutions Ltd. | 310.4 | 314.5 | 4.10 | 1.32 |
| Flair Writing Industries Ltd. | 307.1 | 310 | 2.90 | 0.94 |
| Fortis Healthcare Ltd. | 844.45 | 848 | 3.55 | 0.42 |
| Fusion Finance Ltd. | 167.55 | 176.1 | 8.55 | 5.10 |
| GAIL (India) Ltd. | 162.75 | 163.8 | 1.05 | 0.65 |
| Gandhar Oil Refinery (India) Ltd. | 151.75 | 165 | 13.25 | 8.73 |
| Ganesh Housing Ltd. | 720.3 | 741.35 | 21.05 | 2.92 |
| Ganesha Ecosphere Ltd. | 691.9 | 692.2 | 0.30 | 0.04 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2275.1 | 2312 | 36.90 | 1.62 |
| Gateway Distriparks Ltd. | 55.93 | 57.05 | 1.12 | 2.00 |
| General Insurance Corporation of India | 369.95 | 376.55 | 6.60 | 1.78 |
| Gensol Engineering Ltd. | 21.55 | 22.22 | 0.67 | 3.11 |
| Genus Power Infrastructures Ltd. | 260.5 | 261.7 | 1.20 | 0.46 |
| Geojit Financial Services Ltd. | 68.91 | 68.99 | 0.08 | 0.12 |
| Gland Pharma Ltd. | 1694.9 | 1708.5 | 13.60 | 0.80 |
| Glenmark Pharmaceuticals Ltd. | 1943.35 | 2004 | 60.65 | 3.12 |
| Global Health Ltd. | 1048.2 | 1071.3 | 23.10 | 2.20 |
| Globus Spirits Ltd. | 925.85 | 931.45 | 5.60 | 0.60 |
| GMR Airports Ltd. | 93.9 | 95.15 | 1.25 | 1.33 |
| GNA Axles Ltd. | 334.4 | 345.5 | 11.10 | 3.32 |
| Go Digit General Insurance Ltd. | 320.35 | 324.2 | 3.85 | 1.20 |
| Go Fashion (India) Ltd. | 379.2 | 382 | 2.80 | 0.74 |
| Godawari Power And Ispat Ltd. | 242.8 | 251.1 | 8.30 | 3.42 |
| Godrej Agrovet Ltd. | 517.5 | 525.6 | 8.10 | 1.57 |
| Godrej Consumer Products Ltd. | 1223.05 | 1248.8 | 25.75 | 2.11 |
| Gokaldas Exports Ltd. | 563.6 | 598 | 34.40 | 6.10 |
| Gokul Agro Resources Ltd. | 154.55 | 161.8 | 7.25 | 4.69 |
| Goldiam International Ltd. | 292.9 | 310 | 17.10 | 5.84 |
| Gopal Snacks Ltd. | 297.35 | 303.75 | 6.40 | 2.15 |
| GR Infraprojects Ltd. | 904.95 | 913 | 8.05 | 0.89 |
| Granules India Ltd. | 536.85 | 570.55 | 33.70 | 6.28 |
| Greenlam Industries Ltd. | 250.8 | 252.55 | 1.75 | 0.70 |
| Greenpanel Industries Ltd. | 210.25 | 212.25 | 2.00 | 0.95 |
| GTPL Hathway Ltd. | 77.9 | 80.1 | 2.20 | 2.82 |
| Gujarat Ambuja Exports Ltd. | 135.5 | 140 | 4.50 | 3.32 |
| Gujarat Fluorochemicals Ltd. | 3240.9 | 3247.45 | 6.55 | 0.20 |
| Gujarat Gas Ltd. | 399.25 | 406.5 | 7.25 | 1.82 |
| Gujarat Industries Power Company Ltd. | 137 | 139.05 | 2.05 | 1.50 |
| Gujarat Mineral Development Corporation Ltd. | 536.9 | 538.9 | 2.00 | 0.37 |
| Gujarat State Petronet Ltd. | 296.85 | 302.85 | 6.00 | 2.02 |
| Gulf Oil Lubricants India Ltd. | 1097.1 | 1098.95 | 1.85 | 0.17 |
| Gulshan Polyols Ltd. | 129.25 | 133.9 | 4.65 | 3.60 |
| H.G. Infra Engineering Ltd. | 652.65 | 663.35 | 10.70 | 1.64 |
| Happiest Minds Technologies Ltd. | 409.3 | 414.3 | 5.00 | 1.22 |
| Happy Forgings Ltd. | 1025.2 | 1043.1 | 17.90 | 1.75 |
| Hariom Pipe Industries Ltd. | 411.25 | 415.1 | 3.85 | 0.94 |
| Harsha Engineers International Ltd. | 366.9 | 371.95 | 5.05 | 1.38 |
| Hathway Cable & Datacom Ltd. | 10.99 | 11.34 | 0.35 | 3.18 |
| HBL Engineering Ltd. | 705.45 | 726.25 | 20.80 | 2.95 |
| HCL Technologies Ltd. | 1682.05 | 1700.55 | 18.50 | 1.10 |
| HDFC Asset Management Company Ltd. | 2478.75 | 2496 | 17.25 | 0.70 |
| HDFC Life Insurance Company Ltd. | 723.7 | 724.7 | 1.00 | 0.14 |
| Healthcare Global Enterprises Ltd. | 626.8 | 627.7 | 0.90 | 0.14 |
| Hemisphere Properties India Ltd. | 130.1 | 132.85 | 2.75 | 2.11 |
| Heranba Industries Ltd. | 207 | 217.55 | 10.55 | 5.10 |
| Heritage Foods Ltd. | 410.75 | 414.55 | 3.80 | 0.93 |
| Hester Biosciences Ltd. | 1415.2 | 1432 | 16.80 | 1.19 |
| Himatsingka Seide Ltd. | 96.15 | 104.4 | 8.25 | 8.58 |
| Hinduja Global Solutions Ltd. | 410.25 | 413.55 | 3.30 | 0.80 |
| Hindustan Aeronautics Ltd. | 4260.1 | 4352.85 | 92.75 | 2.18 |
| Hindware Home Innovation Ltd. | 218.85 | 231.4 | 12.55 | 5.73 |
| Hitachi Energy India Ltd. | 16672 | 16852.1 | 180.10 | 1.08 |
| HMA Agro Industries Ltd. | 26.09 | 26.76 | 0.67 | 2.57 |
| Home First Finance Company India Ltd. | 1040.6 | 1049.6 | 9.00 | 0.86 |
| Honasa Consumer Ltd. | 272.75 | 276.75 | 4.00 | 1.47 |
| Honda India Power Products Ltd. | 2074.65 | 2087.6 | 12.95 | 0.62 |
| Housing & Urban Development Corporation Ltd. | 203.1 | 207.9 | 4.80 | 2.36 |
| ICICI Prudential Life Insurance Company Ltd. | 646.75 | 654 | 7.25 | 1.12 |
| Ideaforge Technology Ltd. | 423.6 | 431.7 | 8.10 | 1.91 |
| IDFC First Bank Ltd. | 81.52 | 84.2 | 2.68 | 3.29 |
| IFGL Refractories Ltd. | 173.8 | 179.25 | 5.45 | 3.14 |
| Igarashi Motors India Ltd. | 372.9 | 375 | 2.10 | 0.56 |
| IKIO Technologies Ltd. | 154 | 154.5 | 0.50 | 0.32 |
| Imagicaaworld Entertainment Ltd. | 49.18 | 52.05 | 2.87 | 5.84 |
| India Pesticides Ltd. | 152.3 | 156 | 3.70 | 2.43 |
| India Shelter Finance Corporation Ltd. | 752.45 | 780.3 | 27.85 | 3.70 |
| India Tourism Development Corporation Ltd. | 520.05 | 524 | 3.95 | 0.76 |
| Indian Bank | 848.95 | 904.45 | 55.50 | 6.54 |
| Indian Energy Exchange Ltd. | 128.4 | 131 | 2.60 | 2.02 |
| Indian Metals & Ferro Alloys Ltd. | 1091.9 | 1119 | 27.10 | 2.48 |
| Indian Overseas Bank | 34.45 | 34.78 | 0.33 | 0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.85 | 629.5 | 15.65 | 2.55 |
| Indian Railway Finance Corporation Ltd. | 115.15 | 117.05 | 1.90 | 1.65 |
| Indian Renewable Energy Development Agency Ltd. | 127.6 | 130.5 | 2.90 | 2.27 |
| Indo Count Industries Ltd. | 235.1 | 235.15 | 0.05 | 0.02 |
| Indoco Remedies Ltd. | 206.95 | 215.8 | 8.85 | 4.28 |
| Indraprastha Gas Ltd. | 176.45 | 179.55 | 3.10 | 1.76 |
| Indus Towers Ltd. | 413.85 | 419.1 | 5.25 | 1.27 |
| Innova Captab Ltd. | 645.4 | 649.1 | 3.70 | 0.57 |
| Inox Green Energy Services Ltd. | 158.6 | 173.2 | 14.60 | 9.21 |
| Inox India Ltd. | 1106.75 | 1115 | 8.25 | 0.75 |
| Inox Wind Ltd. | 105.1 | 106.9 | 1.80 | 1.71 |
| Insecticides (India) Ltd. | 608.45 | 624.9 | 16.45 | 2.70 |
| Intellect Design Arena Ltd. | 894.3 | 924.05 | 29.75 | 3.33 |
| Interglobe Aviation Ltd. | 4857.8 | 4917 | 59.20 | 1.22 |
| International Gemmological Institute (India) Ltd. | 295.95 | 301.55 | 5.60 | 1.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 70.48 | 72.04 | 1.56 | 2.21 |
| Ipca Laboratories Ltd. | 1477.25 | 1485.8 | 8.55 | 0.58 |
| IRB Infrastructure Developers Ltd. | 39.02 | 40.24 | 1.22 | 3.13 |
| Ircon International Ltd. | 153.25 | 158.8 | 5.55 | 3.62 |
| ISGEC Heavy Engineering Ltd. | 744.3 | 744.55 | 0.25 | 0.03 |
| ITI Ltd. | 286.45 | 290.7 | 4.25 | 1.48 |
| J Kumar Infraprojects Ltd. | 565.2 | 577 | 11.80 | 2.09 |
| Jagran Prakashan Ltd. | 66.04 | 67 | 0.96 | 1.45 |
| Jaiprakash Power Ventures Ltd. | 15.21 | 15.28 | 0.07 | 0.46 |
| Jamna Auto Industries Ltd. | 116.2 | 119.8 | 3.60 | 3.10 |
| Jana Small Finance Bank Ltd. | 377.35 | 386.3 | 8.95 | 2.37 |
| Jayaswal Neco Industries Ltd. | 72.79 | 74.4 | 1.61 | 2.21 |
| JBM Auto Ltd. | 553.05 | 554.6 | 1.55 | 0.28 |
| Jindal Stainless Ltd. | 750.1 | 755 | 4.90 | 0.65 |
| Jindal Steel Ltd. | 1041.5 | 1076.2 | 34.70 | 3.33 |
| Jindal Worldwide Ltd. | 24.05 | 24.65 | 0.60 | 2.49 |
| JK Tyre & Industries Ltd. | 510.9 | 520.45 | 9.55 | 1.87 |
| JM Financial Ltd. | 127.35 | 131.1 | 3.75 | 2.94 |
| JSW Energy Ltd. | 477.9 | 490.45 | 12.55 | 2.63 |
| JTEKT India Ltd. | 134.1 | 136 | 1.90 | 1.42 |
| JTL Industries Ltd | 71.67 | 77.04 | 5.37 | 7.49 |
| Jubilant Ingrevia Ltd. | 649.5 | 659.3 | 9.80 | 1.51 |
| Jubilant Pharmova Ltd. | 948.25 | 962.85 | 14.60 | 1.54 |
| Juniper Hotels Ltd. | 230.7 | 232.65 | 1.95 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 1324.25 | 1337.25 | 13.00 | 0.98 |
| Jupiter Wagons Ltd. | 312.15 | 315.75 | 3.60 | 1.15 |
| Jyothy Labs Ltd. | 245.4 | 251 | 5.60 | 2.28 |
| Jyoti CNC Automation Ltd. | 826.95 | 835 | 8.05 | 0.97 |
| Kabra Extrusiontechnik Ltd. | 203.8 | 224.55 | 20.75 | 10.18 |
| Kalpataru Projects International Ltd. | 1074.75 | 1105.9 | 31.15 | 2.90 |
| Kama Holdings Ltd. | 2592.3 | 2811.4 | 219.10 | 8.45 |
| Kaveri Seed Company Ltd. | 803.25 | 839 | 35.75 | 4.45 |
| Kaynes Technology India Ltd. | 3490.05 | 3549 | 58.95 | 1.69 |
| KDDL Ltd. | 2098.5 | 2176.85 | 78.35 | 3.73 |
| KEC International Ltd. | 651.4 | 657.1 | 5.70 | 0.88 |
| Kewal Kiran Clothing Ltd. | 460.55 | 468.2 | 7.65 | 1.66 |
| KFin Technologies Ltd. | 1001.15 | 1032.5 | 31.35 | 3.13 |
| KIOCL Ltd. | 345.65 | 352.8 | 7.15 | 2.07 |
| Kiri Industries Ltd. | 472.95 | 483.2 | 10.25 | 2.17 |
| Kirloskar Oil Engines Ltd. | 1104.3 | 1110.8 | 6.50 | 0.59 |
| Kitex Garments Ltd. | 140.9 | 152 | 11.10 | 7.88 |
| KNR Constructions Ltd. | 136.65 | 141.65 | 5.00 | 3.66 |
| Kolte-Patil Developers Ltd. | 361.65 | 374.25 | 12.60 | 3.48 |
| Kovai Medical Center & Hospital Ltd. | 5354.35 | 5410 | 55.65 | 1.04 |
| KRBL Ltd. | 331.75 | 337.8 | 6.05 | 1.82 |
| Krsnaa Diagnostics Ltd. | 702.55 | 709.5 | 6.95 | 0.99 |
| L&T Finance Ltd. | 281.3 | 288.15 | 6.85 | 2.44 |
| La Opala RG Ltd. | 191.8 | 195.95 | 4.15 | 2.16 |
| Latent View Analytics Ltd. | 397.9 | 405.75 | 7.85 | 1.97 |
| Laurus Labs Ltd. | 988.75 | 1020 | 31.25 | 3.16 |
| Laxmi Organic Industries Ltd. | 141.6 | 143.6 | 2.00 | 1.41 |
| Life Insurance Corporation of India | 809.6 | 819.75 | 10.15 | 1.25 |
| Linde India Ltd. | 5897.45 | 5972 | 74.55 | 1.26 |
| Lloyds Engineering Works Ltd. | 45.81 | 46.31 | 0.50 | 1.09 |
| LT Foods Ltd. | 337.25 | 348.8 | 11.55 | 3.42 |
| LTIMindtree Ltd. | 5842 | 5941 | 99.00 | 1.69 |
| Lumax Industries Ltd. | 4789.95 | 4963.5 | 173.55 | 3.62 |
| Magellanic Cloud Ltd. | 21.26 | 22.32 | 1.06 | 4.99 |
| Mahanagar Gas Ltd. | 1105.55 | 1118 | 12.45 | 1.13 |
| Mahindra & Mahindra Financial Services Ltd. | 349.8 | 360 | 10.20 | 2.92 |
| Mahindra Holidays & Resorts India Ltd. | 294.4 | 295.8 | 1.40 | 0.48 |
| Mahindra Lifespace Developers Ltd. | 342.95 | 348.65 | 5.70 | 1.66 |
| Mahindra Logistics Ltd. | 282.85 | 292.2 | 9.35 | 3.31 |
| Mankind Pharma Ltd. | 2099.85 | 2150.3 | 50.45 | 2.40 |
| Marico Ltd. | 747.7 | 752 | 4.30 | 0.58 |
| Marksans Pharma Ltd. | 168.95 | 170.35 | 1.40 | 0.83 |
| MAS Financial Services Ltd. | 300.35 | 307.75 | 7.40 | 2.46 |
| Matrimony.Com Ltd. | 561.1 | 570 | 8.90 | 1.59 |
| Max Estates Ltd. | 385.55 | 395.95 | 10.40 | 2.70 |
| Mayur Uniquoters Ltd. | 481.9 | 489 | 7.10 | 1.47 |
| Mazagon Dock Shipbuilders Ltd. | 2331.45 | 2375 | 43.55 | 1.87 |
| Medi Assist Healthcare Services Ltd. | 422.95 | 424.6 | 1.65 | 0.39 |
| Medplus Health Services Ltd. | 784.45 | 789.65 | 5.20 | 0.66 |
| Meghmani Organics Ltd. | 56.27 | 57.9 | 1.63 | 2.90 |
| Minda Corporation Ltd. | 522.8 | 562.6 | 39.80 | 7.61 |
| Mishra Dhatu Nigam Ltd. | 339.5 | 343.45 | 3.95 | 1.16 |
| MM Forgings Ltd. | 381.55 | 398 | 16.45 | 4.31 |
| MOIL Ltd. | 332.65 | 340.45 | 7.80 | 2.34 |
| Mold-Tek Packaging Ltd. | 544.85 | 560.3 | 15.45 | 2.84 |
| Monte Carlo Fashions Ltd. | 551.6 | 585.7 | 34.10 | 6.18 |
| Mphasis Ltd. | 2790.75 | 2826.5 | 35.75 | 1.28 |
| MPS Ltd. | 1821.15 | 1849.5 | 28.35 | 1.56 |
| Mrs. Bectors Food Specialities Ltd. | 211.6 | 220.8 | 9.20 | 4.35 |
| MSTC Ltd. | 459.35 | 467 | 7.65 | 1.67 |
| MTAR Technologies Ltd. | 2446.75 | 2465 | 18.25 | 0.75 |
| Muthoot Microfin Ltd. | 180.65 | 184.25 | 3.60 | 1.99 |
| NACL Industries Ltd. | 164.4 | 164.9 | 0.50 | 0.30 |
| National Aluminium Company Ltd. | 361.8 | 363.35 | 1.55 | 0.43 |
| National Fertilizers Ltd. | 78.28 | 80.02 | 1.74 | 2.22 |
| Nava Ltd. | 532.35 | 548.4 | 16.05 | 3.01 |
| Navin Fluorine International Ltd. | 5806.35 | 5896.6 | 90.25 | 1.55 |
| Nazara Technologies Ltd. | 276.75 | 285.2 | 8.45 | 3.05 |
| NBCC (India) Ltd. | 96.7 | 98.65 | 1.95 | 2.02 |
| Netweb Technologies India Ltd. | 3112.55 | 3153.3 | 40.75 | 1.31 |
| Network 18 Media & Investments Ltd. | 37.19 | 38.22 | 1.03 | 2.77 |
| Neuland Laboratories Ltd. | 13167.85 | 13502 | 334.15 | 2.54 |
| Newgen Software Technologies Ltd. | 632.45 | 649.05 | 16.60 | 2.62 |
| NHPC Ltd. | 76.19 | 77.46 | 1.27 | 1.67 |
| Nilkamal Ltd. | 1352.8 | 1375.9 | 23.10 | 1.71 |
| Nippon Life India Asset Management Ltd. | 833.25 | 846.35 | 13.10 | 1.57 |
| Nitin Spinners Ltd. | 306.95 | 311.65 | 4.70 | 1.53 |
| NLC India Ltd. | 248.55 | 249.25 | 0.70 | 0.28 |
| NMDC Steel Ltd. | 39.57 | 40.77 | 1.20 | 3.03 |
| NRB Bearings Ltd. | 232.3 | 239.15 | 6.85 | 2.95 |
| NTPC Ltd. | 338.65 | 342.35 | 3.70 | 1.09 |
| Nucleus Software Exports Ltd. | 897.5 | 907.35 | 9.85 | 1.10 |
| Nuvama Wealth Management Ltd. | 1365.35 | 1382.1 | 16.75 | 1.23 |
| Nuvoco Vistas Corporation Ltd. | 347.5 | 350 | 2.50 | 0.72 |
| Oil India Ltd. | 433.4 | 435.8 | 2.40 | 0.55 |
| Olectra Greentech Ltd. | 1021.4 | 1022.85 | 1.45 | 0.14 |
| One97 Communications Ltd. | 1235.85 | 1260.6 | 24.75 | 2.00 |
| Optiemus Infracom Ltd. | 406 | 407.1 | 1.10 | 0.27 |
| Oracle Financial Services Software Ltd. | 7678.35 | 7919.95 | 241.60 | 3.15 |
| Orchid Pharma Ltd. | 697.6 | 706.75 | 9.15 | 1.31 |
| Orient Cement Ltd. | 164.35 | 166.95 | 2.60 | 1.58 |
| Orient Electric Ltd. | 159.55 | 170 | 10.45 | 6.55 |
| Paisalo Digital Ltd. | 32.1 | 32.67 | 0.57 | 1.78 |
| Paradeep Phosphates Ltd. | 130.45 | 134.4 | 3.95 | 3.03 |
| Parag Milk Foods Ltd. | 257.15 | 269 | 11.85 | 4.61 |
| Paras Defence And Space Technologies Ltd. | 624.7 | 651 | 26.30 | 4.21 |
| Patel Engineering Ltd. | 28.69 | 29.31 | 0.62 | 2.16 |
| Paushak Ltd. | 529.8 | 544 | 14.20 | 2.68 |
| PB Fintech Ltd. | 1663.65 | 1715 | 51.35 | 3.09 |
| PC Jeweller Ltd. | 10.52 | 10.66 | 0.14 | 1.33 |
| Persistent Systems Ltd. | 6243.8 | 6309.8 | 66.00 | 1.06 |
| Petronet LNG Ltd. | 275.95 | 276.8 | 0.85 | 0.31 |
| PI Industries Ltd. | 3116.95 | 3149.1 | 32.15 | 1.03 |
| Pilani Investment And Industries Corporation Ltd. | 4661 | 4667.95 | 6.95 | 0.15 |
| Piramal Pharma Ltd. | 155.2 | 156.6 | 1.40 | 0.90 |
| Pitti Engineering Ltd. | 683 | 685 | 2.00 | 0.29 |
| PNC Infratech Ltd. | 220.85 | 225.7 | 4.85 | 2.20 |
| Pokarna Ltd. | 723.2 | 760.15 | 36.95 | 5.11 |
| Poly Medicure Ltd. | 1571.15 | 1612.3 | 41.15 | 2.62 |
| Polycab India Ltd. | 6973.1 | 6997.4 | 24.30 | 0.35 |
| Polyplex Corporation Ltd. | 831.4 | 838.9 | 7.50 | 0.90 |
| Poonawalla Fincorp Ltd. | 439.75 | 446.8 | 7.05 | 1.60 |
| Power Finance Corporation Ltd. | 357.35 | 365.8 | 8.45 | 2.36 |
| Power Grid Corporation Of India Ltd. | 255.7 | 259.2 | 3.50 | 1.37 |
| Power Mech Projects Ltd. | 2109.2 | 2118.5 | 9.30 | 0.44 |
| Praj Industries Ltd. | 290 | 294.7 | 4.70 | 1.62 |
| Prataap Snacks Ltd. | 1095.9 | 1110.2 | 14.30 | 1.30 |
| Precision Camshafts Ltd. | 135.05 | 137.3 | 2.25 | 1.67 |
| Premier Energies Ltd. | 710.35 | 746.5 | 36.15 | 5.09 |
| Pricol Ltd. | 573.3 | 601 | 27.70 | 4.83 |
| Prime Focus Ltd. | 219.3 | 230.85 | 11.55 | 5.27 |
| Prince Pipes and Fittings Ltd. | 240.35 | 243 | 2.65 | 1.10 |
| Privi Speciality Chemicals Ltd. | 2643.6 | 2723.2 | 79.60 | 3.01 |
| PSP Projects Ltd. | 729.95 | 732.3 | 2.35 | 0.32 |
| PTC India Ltd. | 152.8 | 157.2 | 4.40 | 2.88 |
| Punjab & Sind Bank | 27.06 | 27.89 | 0.83 | 3.07 |
| Punjab National Bank | 124 | 125.15 | 1.15 | 0.93 |
| PVR Inox Ltd. | 949.15 | 955.5 | 6.35 | 0.67 |
| Quess Corp Ltd. | 197.15 | 200.15 | 3.00 | 1.52 |
| Quick Heal Technologies Ltd. | 197.75 | 200.4 | 2.65 | 1.34 |
| R Systems International Ltd. | 361.4 | 374 | 12.60 | 3.49 |
| Radico Khaitan Ltd. | 2834.75 | 2996 | 161.25 | 5.69 |
| Rail Vikas Nigam Ltd. | 316.6 | 330.3 | 13.70 | 4.33 |
| Railtel Corporation Of India Ltd. | 327.9 | 337 | 9.10 | 2.78 |
| Rajesh Exports Ltd. | 159.7 | 166.7 | 7.00 | 4.38 |
| Rama Steel Tubes Ltd. | 7.53 | 8.04 | 0.51 | 6.77 |
| Ramco Industries Ltd. | 289.85 | 293.1 | 3.25 | 1.12 |
| Ramkrishna Forgings Ltd. | 493.8 | 517.85 | 24.05 | 4.87 |
| Ramky Infrastructure Ltd. | 476.9 | 488.3 | 11.40 | 2.39 |
| Rashtriya Chemicals and Fertilizers Ltd. | 127.8 | 131.3 | 3.50 | 2.74 |
| RateGain Travel Technologies Ltd. | 630.9 | 643.65 | 12.75 | 2.02 |
| Raymond Lifestyle Ltd. | 874.25 | 926.4 | 52.15 | 5.97 |
| REC Ltd. | 356.55 | 367.3 | 10.75 | 3.02 |
| Relaxo Footwears Ltd. | 360.5 | 365.3 | 4.80 | 1.33 |
| Reliance Industrial Infrastructure Ltd. | 699.15 | 706.85 | 7.70 | 1.10 |
| Reliance Power Ltd. | 29.64 | 29.97 | 0.33 | 1.11 |
| Religare Enterprises Ltd. | 228.3 | 229.9 | 1.60 | 0.70 |
| Repco Home Finance Ltd. | 384.3 | 392.5 | 8.20 | 2.13 |
| Restaurant Brands Asia Ltd. | 64.25 | 64.57 | 0.32 | 0.50 |
| RHI Magnesita India Ltd. | 417.8 | 434 | 16.20 | 3.88 |
| Rites Ltd. | 219.25 | 221.7 | 2.45 | 1.12 |
| Rolex Rings Ltd | 119.25 | 121.9 | 2.65 | 2.22 |
| Rossari Biotech Ltd. | 519.65 | 533.15 | 13.50 | 2.60 |
| Route Mobile Ltd. | 608.7 | 621.2 | 12.50 | 2.05 |
| RPG Life Sciences Ltd. | 2199.55 | 2205.7 | 6.15 | 0.28 |
| RPSG Ventures Ltd. | 661.75 | 688.85 | 27.10 | 4.10 |
| RR Kabel Ltd. | 1413.3 | 1425.1 | 11.80 | 0.83 |
| Rupa & Company Ltd. | 152.3 | 153.55 | 1.25 | 0.82 |
| Safari Industries (India) Ltd. | 1956.8 | 1960.1 | 3.30 | 0.17 |
| Sagility Ltd. | 51.5 | 52.46 | 0.96 | 1.86 |
| Sai Silks (Kalamandir) Ltd. | 113.85 | 116.9 | 3.05 | 2.68 |
| Salasar Techno Engineering Ltd. | 7.76 | 7.9 | 0.14 | 1.80 |
| Samhi Hotels Ltd. | 173.25 | 174.35 | 1.10 | 0.63 |
| Sammaan Capital Ltd. | 138.1 | 139.25 | 1.15 | 0.83 |
| Samvardhana Motherson International Ltd. | 109.65 | 111.75 | 2.10 | 1.92 |
| Sandhar Technologies Ltd. | 509.45 | 525.5 | 16.05 | 3.15 |
| Sangam (India) Ltd. | 425.05 | 430.5 | 5.45 | 1.28 |
| Sanghi Industries Ltd. | 63.06 | 63.87 | 0.81 | 1.28 |
| Sanghvi Movers Ltd. | 288.55 | 294.65 | 6.10 | 2.11 |
| Sanofi Consumer Healthcare India Ltd. | 4084.9 | 4085.7 | 0.80 | 0.02 |
| Saregama India Ltd. | 324.75 | 330.9 | 6.15 | 1.89 |
| Sasken Technologies Ltd. | 1271.9 | 1282 | 10.10 | 0.79 |
| Satia Industries Ltd. | 62 | 63.9 | 1.90 | 3.06 |
| Satin Creditcare Network Ltd. | 148.95 | 150.4 | 1.45 | 0.97 |
| Savita Oil Technologies Ltd. | 350.85 | 362.3 | 11.45 | 3.26 |
| SBFC Finance Ltd. | 100.95 | 104 | 3.05 | 3.02 |
| SBI Cards And Payment Services Ltd. | 783.8 | 787.5 | 3.70 | 0.47 |
| Schneider Electric Infrastructure Ltd. | 578.6 | 620 | 41.40 | 7.16 |
| Seamec Ltd. | 1090.4 | 1132 | 41.60 | 3.82 |
| SG Finserve Ltd. | 363.75 | 384.4 | 20.65 | 5.68 |
| SH Kelkar And Company Ltd. | 145.55 | 148.85 | 3.30 | 2.27 |
| Shalby Ltd. | 169.8 | 172.3 | 2.50 | 1.47 |
| Shankara Building Products Ltd. | 102.6 | 104.55 | 1.95 | 1.90 |
| Shanthi Gears Ltd. | 418.85 | 474.35 | 55.50 | 13.25 |
| Sharda Cropchem Ltd. | 802.55 | 841.3 | 38.75 | 4.83 |
| Sharda Motor Industries Ltd. | 840 | 845.6 | 5.60 | 0.67 |
| Share India Securities Ltd. | 140.45 | 144.8 | 4.35 | 3.10 |
| Sheela Foam Ltd. | 524.05 | 540.4 | 16.35 | 3.12 |
| Shilchar Technologies Ltd. | 2998.35 | 3045 | 46.65 | 1.56 |
| Shipping Corporation Of India Ltd. | 202.95 | 208.4 | 5.45 | 2.69 |
| Shoppers Stop Ltd. | 341.9 | 343.95 | 2.05 | 0.60 |
| Shree Renuka Sugars Ltd. | 23.11 | 23.79 | 0.68 | 2.94 |
| Shriram Properties Ltd. | 73.83 | 76.27 | 2.44 | 3.30 |
| Shyam Metalics And Energy Ltd. | 795.45 | 801.25 | 5.80 | 0.73 |
| SIRCA Paints India Ltd. | 467.95 | 470.95 | 3.00 | 0.64 |
| SIS Ltd. | 322.8 | 332.9 | 10.10 | 3.13 |
| SJS Enterprises Ltd. | 1565.2 | 1612.3 | 47.10 | 3.01 |
| SJVN Ltd. | 71.56 | 72.65 | 1.09 | 1.52 |
| Skipper Ltd. | 341.4 | 355.8 | 14.40 | 4.22 |
| Sobha Ltd. | 1350.25 | 1357.35 | 7.10 | 0.53 |
| Solar Industries India Ltd. | 12533.55 | 12930 | 396.45 | 3.16 |
| Solara Active Pharma Sciences Ltd. | 520.4 | 532.85 | 12.45 | 2.39 |
| Sona BLW Precision Forgings Ltd. | 444.65 | 470.9 | 26.25 | 5.90 |
| Sonata Software Ltd. | 310.15 | 314.25 | 4.10 | 1.32 |
| Spandana Sphoorty Financial Ltd. | 228.35 | 242.7 | 14.35 | 6.28 |
| Stanley Lifestyles Ltd. | 170.95 | 174.5 | 3.55 | 2.08 |
| Star Cement Ltd. | 213.1 | 215 | 1.90 | 0.89 |
| Steel Strips Wheels Ltd. | 186.2 | 186.5 | 0.30 | 0.16 |
| Sterling and Wilson Renewable Energy Ltd. | 189.1 | 190.3 | 1.20 | 0.63 |
| Sterlite Technologies Ltd. | 93.1 | 93.25 | 0.15 | 0.16 |
| Stove Kraft Ltd. | 488.35 | 495.8 | 7.45 | 1.53 |
| Strides Pharma Science Ltd. | 825.35 | 860.6 | 35.25 | 4.27 |
| Stylam Industries Ltd. | 2174 | 2207.5 | 33.50 | 1.54 |
| Subros Ltd. | 765.9 | 776.05 | 10.15 | 1.33 |
| Sula Vineyards Ltd. | 194.2 | 194.8 | 0.60 | 0.31 |
| Sumitomo Chemical India Ltd. | 415.7 | 437 | 21.30 | 5.12 |
| Sun Pharma Advanced Research Company Ltd. | 128.55 | 129.7 | 1.15 | 0.89 |
| Sun Pharmaceutical Industries Ltd. | 1612.55 | 1631.25 | 18.70 | 1.16 |
| Sun TV Network Ltd. | 544.75 | 549.25 | 4.50 | 0.83 |
| Supriya Lifescience Ltd. | 725.6 | 753 | 27.40 | 3.78 |
| Suryoday Small Finance Bank Ltd. | 137.1 | 139.1 | 2.00 | 1.46 |
| Suven Life Sciences Ltd. | 135.25 | 138 | 2.75 | 2.03 |
| Suzlon Energy Ltd. | 45.55 | 47.04 | 1.49 | 3.27 |
| Symphony Ltd. | 848.5 | 855 | 6.50 | 0.77 |
| Syrma SGS Technology Ltd. | 640.55 | 670 | 29.45 | 4.60 |
| Tamil Nadu Newsprint & Papers Ltd. | 132.9 | 134.4 | 1.50 | 1.13 |
| Tamilnad Mercantile Bank Ltd. | 547.1 | 568.35 | 21.25 | 3.88 |
| Tanla Platforms Ltd. | 438.3 | 451.5 | 13.20 | 3.01 |
| TARC Ltd. | 153.7 | 160.5 | 6.80 | 4.42 |
| Tarsons Products Ltd. | 198.8 | 201.3 | 2.50 | 1.26 |
| Tata Consultancy Services Ltd. | 3121.3 | 3155 | 33.70 | 1.08 |
| Tata Technologies Ltd. | 643.85 | 652.2 | 8.35 | 1.30 |
| Tata Teleservices (Maharashtra) Ltd. | 42.78 | 43.35 | 0.57 | 1.33 |
| TBO Tek Ltd. | 1454.75 | 1459 | 4.25 | 0.29 |
| TCI Express Ltd. | 490.35 | 495 | 4.65 | 0.95 |
| TeamLease Services Ltd. | 1414.3 | 1450.8 | 36.50 | 2.58 |
| Tech Mahindra Ltd. | 1687.1 | 1689.6 | 2.50 | 0.15 |
| Techno Electric & Engineering Company Ltd. | 907.45 | 917.8 | 10.35 | 1.14 |
| Technocraft Industries (India) Ltd. | 1957.95 | 2037.7 | 79.75 | 4.07 |
| Texmaco Rail & Engineering Ltd. | 118.8 | 122.45 | 3.65 | 3.07 |
| The Anup Engineering Ltd. | 1838.55 | 1884 | 45.45 | 2.47 |
| The India Cements Ltd. | 453.15 | 460.5 | 7.35 | 1.62 |
| The Jammu & Kashmir Bank Ltd. | 103 | 107 | 4.00 | 3.88 |
| The Karnataka Bank Ltd. | 180.7 | 182.05 | 1.35 | 0.75 |
| The New India Assurance Company Ltd. | 142.65 | 146.65 | 4.00 | 2.80 |
| The South Indian Bank Ltd. | 44.32 | 46 | 1.68 | 3.79 |
| Time Technoplast Ltd. | 170.85 | 176.6 | 5.75 | 3.37 |
| Tips Music Ltd. | 541.25 | 545.4 | 4.15 | 0.77 |
| Titagarh Rail Systems Ltd. | 776.55 | 794.55 | 18.00 | 2.32 |
| Torrent Power Ltd. | 1299.15 | 1325 | 25.85 | 1.99 |
| Trident Ltd. | 24.56 | 26.1 | 1.54 | 6.27 |
| Triveni Engineering & Industries Ltd. | 327.65 | 337 | 9.35 | 2.85 |
| Triveni Turbine Ltd. | 469.35 | 479.45 | 10.10 | 2.15 |
| TTK Prestige Ltd. | 580.4 | 582 | 1.60 | 0.28 |
| Tube Investments of India Ltd. | 2271.75 | 2305 | 33.25 | 1.46 |
| TV Today Network Ltd. | 123.25 | 127 | 3.75 | 3.04 |
| TVS Holdings Ltd. | 13622.25 | 13798 | 175.75 | 1.29 |
| TVS Supply Chain Solutions Ltd. | 97.1 | 97.3 | 0.20 | 0.21 |
| UCO Bank | 28.78 | 29.06 | 0.28 | 0.97 |
| Ujjivan Small Finance Bank Ltd. | 57.76 | 61.5 | 3.74 | 6.48 |
| Ultratech Cement Ltd. | 12225.25 | 12340.05 | 114.80 | 0.94 |
| Union Bank Of India | 172.55 | 174.7 | 2.15 | 1.25 |
| Uniparts India Ltd. | 418.2 | 422.55 | 4.35 | 1.04 |
| United Foodbrands Ltd. | 176.8 | 183.9 | 7.10 | 4.02 |
| United Spirits Ltd. | 1318.8 | 1337 | 18.20 | 1.38 |
| UNO Minda Ltd. | 1128.8 | 1174 | 45.20 | 4.00 |
| Usha Martin Ltd. | 414.2 | 421.05 | 6.85 | 1.65 |
| Uttam Sugar Mills Ltd. | 217.3 | 222 | 4.70 | 2.16 |
| V-Guard Industries Ltd. | 309.1 | 311 | 1.90 | 0.61 |
| V-Mart Retail Ltd. | 572.2 | 590.55 | 18.35 | 3.21 |
| V.S.T. Tillers Tractors Ltd. | 5367.35 | 5524.9 | 157.55 | 2.94 |
| VA Tech Wabag Ltd. | 1101.05 | 1106.9 | 5.85 | 0.53 |
| Vaibhav Global Ltd. | 204.2 | 216.25 | 12.05 | 5.90 |
| Valiant Organics Ltd. | 230.35 | 240.3 | 9.95 | 4.32 |
| Valor Estate Ltd. | 100.45 | 101.25 | 0.80 | 0.80 |
| Varroc Engineering Ltd. | 543.7 | 564.3 | 20.60 | 3.79 |
| Varun Beverages Ltd. | 478.2 | 488.3 | 10.10 | 2.11 |
| Vedant Fashions Ltd. | 485.5 | 488.2 | 2.70 | 0.56 |
| Venky'S (India) Ltd. | 1453.75 | 1500 | 46.25 | 3.18 |
| Venus Pipes & Tubes Ltd. | 1009.5 | 1066 | 56.50 | 5.60 |
| Veranda Learning Solutions Ltd. | 207.15 | 212.15 | 5.00 | 2.41 |
| Vesuvius India Ltd. | 452.7 | 462.6 | 9.90 | 2.19 |
| Vindhya Telelinks Ltd. | 1222.45 | 1263.35 | 40.90 | 3.35 |
| Vishnu Chemicals Ltd. | 511.75 | 515.8 | 4.05 | 0.79 |
| Vishnu Prakash R Punglia Ltd. | 44.18 | 45.68 | 1.50 | 3.40 |
| Vodafone Idea Ltd. | 10.12 | 10.18 | 0.06 | 0.59 |
| Voltamp Transformers Ltd. | 6776.1 | 6906.05 | 129.95 | 1.92 |
| Waaree Energies Ltd. | 2415.8 | 2640.25 | 224.45 | 9.29 |
| Websol Energy System Ltd. | 75.71 | 77.95 | 2.24 | 2.96 |
| Welspun Corp Ltd. | 749.3 | 759.7 | 10.40 | 1.39 |
| Welspun Enterprises Ltd. | 467.3 | 488.05 | 20.75 | 4.44 |
| Welspun Living Ltd. | 117.5 | 126.2 | 8.70 | 7.40 |
| Wockhardt Ltd. | 1350.35 | 1353 | 2.65 | 0.20 |
| Wonderla Holidays Ltd. | 510.7 | 510.8 | 0.10 | 0.02 |
| Yasho Industries Ltd. | 1269.05 | 1275 | 5.95 | 0.47 |
| Zaggle Prepaid Ocean Services Ltd. | 280.8 | 284.65 | 3.85 | 1.37 |
| Zydus Lifesciences Ltd. | 876.1 | 883.85 | 7.75 | 0.88 |
| Zydus Wellness Ltd. | 424.4 | 428.65 | 4.25 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34031.25 | 33827.35 | -203.90 | -0.60 |
| 5Paisa Capital Ltd. | 357.5 | 351.2 | -6.30 | -1.76 |
| 63 Moons Technologies Ltd. | 630.45 | 614.5 | -15.95 | -2.53 |
| Aadhar Housing Finance Ltd. | 470.9 | 469.65 | -1.25 | -0.27 |
| Aarti Pharmalabs Ltd. | 794.4 | 759.9 | -34.50 | -4.34 |
| Accelya Solutions India Ltd. | 1337.85 | 1332.35 | -5.50 | -0.41 |
| Aditya Birla Fashion and Retail Ltd. | 64.72 | 63.71 | -1.01 | -1.56 |
| Aditya Birla Sun Life AMC Ltd. | 783.1 | 773.85 | -9.25 | -1.18 |
| Affle 3i Ltd. | 1617.6 | 1605.5 | -12.10 | -0.75 |
| Ahluwalia Contracts (India) Ltd. | 877.1 | 873.8 | -3.30 | -0.38 |
| Ajanta Pharma Ltd. | 2714.3 | 2711.9 | -2.40 | -0.09 |
| Amber Enterprises India Ltd. | 5786.3 | 5747.4 | -38.90 | -0.67 |
| Anand Rathi Wealth Ltd. | 3049 | 2997.65 | -51.35 | -1.68 |
| Ashapura Minechem Ltd. | 760.75 | 752.85 | -7.90 | -1.04 |
| Ashiana Housing Ltd. | 299.65 | 294 | -5.65 | -1.89 |
| Authum Investment & Infrastructure Ltd. | 570.1 | 556.8 | -13.30 | -2.33 |
| Avalon Technologies Ltd. | 845.65 | 845.55 | -0.10 | -0.01 |
| Axiscades Technologies Ltd. | 1116.2 | 1100.7 | -15.50 | -1.39 |
| Balaji Amines Ltd. | 1213.8 | 1208 | -5.80 | -0.48 |
| Balu Forge Industries Ltd. | 403.05 | 397.9 | -5.15 | -1.28 |
| Best Agrolife Ltd. | 22.3 | 21.25 | -1.05 | -4.71 |
| Bharti Hexacom Ltd. | 1644.85 | 1625 | -19.85 | -1.21 |
| BlackBuck Ltd. | 558.9 | 557.2 | -1.70 | -0.30 |
| BLS International Services Ltd. | 286.5 | 284.35 | -2.15 | -0.75 |
| Caplin Point Laboratories Ltd. | 1741.25 | 1726.5 | -14.75 | -0.85 |
| CCL Products (India) Ltd. | 940.1 | 934 | -6.10 | -0.65 |
| Century Plyboards (India) Ltd. | 746.35 | 742.1 | -4.25 | -0.57 |
| Chemplast Sanmar Ltd. | 255.75 | 254.6 | -1.15 | -0.45 |
| CMS Info Systems Ltd. | 330.65 | 327 | -3.65 | -1.10 |
| Container Corporation Of India Ltd. | 496.25 | 495 | -1.25 | -0.25 |
| Crompton Greaves Consumer Electricals Ltd. | 232.15 | 230 | -2.15 | -0.93 |
| Dalmia Bharat Ltd. | 2228.9 | 2142.4 | -86.50 | -3.88 |
| Devyani International Ltd. | 125.2 | 121.1 | -4.10 | -3.27 |
| Dixon Technologies (India) Ltd. | 10513.35 | 10506 | -7.35 | -0.07 |
| DLF Ltd. | 617.8 | 615 | -2.80 | -0.45 |
| Endurance Technologies Ltd. | 2435.95 | 2385.4 | -50.55 | -2.08 |
| Engineers India Ltd. | 178.5 | 176.8 | -1.70 | -0.95 |
| EPACK Durable Ltd. | 250.35 | 238.35 | -12.00 | -4.79 |
| Eternal Ltd. | 283.4 | 276.5 | -6.90 | -2.43 |
| Fairchem Organics Ltd. | 670.8 | 668.6 | -2.20 | -0.33 |
| Fine Organic Industries Ltd. | 4004 | 3982 | -22.00 | -0.55 |
| Five-Star Business Finance Ltd. | 516.6 | 515.7 | -0.90 | -0.17 |
| FSN E-Commerce Ventures Ltd. | 241.75 | 239.45 | -2.30 | -0.95 |
| Galaxy Surfactants Ltd. | 1908 | 1896.05 | -11.95 | -0.63 |
| Godrej Properties Ltd. | 1643.15 | 1624 | -19.15 | -1.17 |
| Goodluck India Ltd. | 1080.35 | 1074 | -6.35 | -0.59 |
| Gravita India Ltd. | 1554.15 | 1521 | -33.15 | -2.13 |
| Greenply Industries Ltd. | 227.15 | 224.25 | -2.90 | -1.28 |
| Gujarat Alkalies And Chemicals Ltd. | 459.5 | 457 | -2.50 | -0.54 |
| Gujarat Pipavav Port Ltd. | 170.25 | 169.9 | -0.35 | -0.21 |
| Hatsun Agro Product Ltd. | 945.35 | 916.3 | -29.05 | -3.07 |
| Havells India Ltd. | 1315.6 | 1314 | -1.60 | -0.12 |
| Hikal Ltd. | 200.5 | 200.2 | -0.30 | -0.15 |
| Hindustan Copper Ltd. | 557.25 | 531.8 | -25.45 | -4.57 |
| Hindustan Foods Ltd. | 465.65 | 464.5 | -1.15 | -0.25 |
| HLE Glascoat Ltd. | 412.45 | 407.6 | -4.85 | -1.18 |
| Honeywell Automation India Ltd. | 33438.85 | 32570 | -868.85 | -2.60 |
| Hyundai Motor India Ltd. | 2276.85 | 2273.9 | -2.95 | -0.13 |
| ICICI Bank Ltd. | 1348.45 | 1345.65 | -2.80 | -0.21 |
| ICICI Lombard General Insurance Company Ltd. | 1836.2 | 1820 | -16.20 | -0.88 |
| ICRA Ltd. | 6124.95 | 6102.95 | -22.00 | -0.36 |
| IIFL Capital Services Ltd. | 348.4 | 345.75 | -2.65 | -0.76 |
| IIFL Finance Ltd. | 622.7 | 540.8 | -81.90 | -13.15 |
| Indegene Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| Indiamart Intermesh Ltd. | 2266.4 | 2213.3 | -53.10 | -2.34 |
| Indian Oil Corporation Ltd. | 158.9 | 158.75 | -0.15 | -0.09 |
| Indigo Paints Ltd. | 1100.05 | 1094.55 | -5.50 | -0.50 |
| IndusInd Bank Ltd. | 907.45 | 902 | -5.45 | -0.60 |
| Info Edge (India) Ltd. | 1333.8 | 1320 | -13.80 | -1.03 |
| JIO Financial Services Ltd. | 263.2 | 262.8 | -0.40 | -0.15 |
| JK Cement Ltd. | 5640.4 | 5604 | -36.40 | -0.65 |
| JK Paper Ltd. | 328.3 | 325.4 | -2.90 | -0.88 |
| JSW Holdings Ltd. | 17071.2 | 17070 | -1.20 | -0.01 |
| JSW Infrastructure Ltd. | 267.15 | 265.3 | -1.85 | -0.69 |
| Jubilant FoodWorks Ltd. | 507.55 | 501.2 | -6.35 | -1.25 |
| Just Dial Ltd. | 687.75 | 687 | -0.75 | -0.11 |
| Jyoti Resins & Adhesives Ltd. | 1062.2 | 1052.85 | -9.35 | -0.88 |
| K.P.R. Mill Ltd. | 862.75 | 857.9 | -4.85 | -0.56 |
| Kalyan Jewellers India Ltd. | 396.85 | 373.8 | -23.05 | -5.81 |
| KEI Industries Ltd. | 3940.25 | 3868.95 | -71.30 | -1.81 |
| Keystone Realtors Ltd | 500.1 | 491 | -9.10 | -1.82 |
| Kingfa Science & Technology (India) Ltd. | 4193.15 | 4088 | -105.15 | -2.51 |
| KPIT Technologies Ltd. | 1115.1 | 1110 | -5.10 | -0.46 |
| Krishna Institute of Medical Sciences Ltd | 609.35 | 597.05 | -12.30 | -2.02 |
| L&T Technology Services Ltd. | 3893.2 | 3876.3 | -16.90 | -0.43 |
| Landmark Cars Ltd. | 368.35 | 360 | -8.35 | -2.27 |
| Le Travenues Technology Ltd. | 239.3 | 234.9 | -4.40 | -1.84 |
| Lemon Tree Hotels Ltd. | 131.25 | 129.35 | -1.90 | -1.45 |
| Lodha Developers Ltd. | 980.5 | 943.25 | -37.25 | -3.80 |
| Lumax Auto Technologies Ltd. | 1393.2 | 1390 | -3.20 | -0.23 |
| Man InfraConstruction Ltd. | 108.05 | 107.45 | -0.60 | -0.56 |
| Manappuram Finance Ltd. | 298.75 | 298.7 | -0.05 | -0.02 |
| Manorama Industries Ltd. | 1093.1 | 1087.45 | -5.65 | -0.52 |
| Maruti Suzuki India Ltd. | 15769.1 | 15740.05 | -29.05 | -0.18 |
| Mastek Ltd. | 2175 | 2120.6 | -54.40 | -2.50 |
| Max Healthcare Institute Ltd. | 1004.65 | 999 | -5.65 | -0.56 |
| Metro Brands Ltd. | 1056.5 | 1028.5 | -28.00 | -2.65 |
| Metropolis Healthcare Ltd. | 1927.75 | 1882.2 | -45.55 | -2.36 |
| MMTC Ltd. | 65.96 | 64.7 | -1.26 | -1.91 |
| Motherson Sumi Wiring India Ltd. | 44.51 | 43.95 | -0.56 | -1.26 |
| Multi Commodity Exchange Of India Ltd. | 2320.85 | 2315.05 | -5.80 | -0.25 |
| Muthoot Finance Ltd. | 3902.2 | 3848 | -54.20 | -1.39 |
| Narayana Hrudayalaya Ltd. | 1815.85 | 1769 | -46.85 | -2.58 |
| Natco Pharma Ltd. | 839.85 | 833 | -6.85 | -0.82 |
| Neogen Chemicals Ltd. | 1239.85 | 1195.9 | -43.95 | -3.54 |
| NIIT Learning Systems Ltd. | 383.8 | 382.6 | -1.20 | -0.31 |
| NMDC Ltd. | 78.67 | 78.25 | -0.42 | -0.53 |
| Oberoi Realty Ltd. | 1502.45 | 1480.4 | -22.05 | -1.47 |
| Page Industries Ltd. | 33127.15 | 32865 | -262.15 | -0.79 |
| Panama Petrochem Ltd. | 289.05 | 287 | -2.05 | -0.71 |
| PDS Ltd. | 313.9 | 309.75 | -4.15 | -1.32 |
| Pearl Global Industries Ltd. | 1441.5 | 1437 | -4.50 | -0.31 |
| PG Electroplast Ltd. | 533.25 | 530.85 | -2.40 | -0.45 |
| PNB Gilts Ltd. | 80.46 | 80.1 | -0.36 | -0.45 |
| PNB Housing Finance Ltd. | 931.45 | 859 | -72.45 | -7.78 |
| Prestige Estates Projects Ltd. | 1440.15 | 1423 | -17.15 | -1.19 |
| Prudent Corporate Advisory Services Ltd. | 2312.8 | 2291 | -21.80 | -0.94 |
| PTC Industries Ltd. | 17940.45 | 17675.7 | -264.75 | -1.48 |
| Rainbow Children's Medicare Ltd. | 1204.7 | 1193.55 | -11.15 | -0.93 |
| Rajratan Global Wire Ltd. | 474.8 | 471 | -3.80 | -0.80 |
| Ratnamani Metals & Tubes Ltd. | 2017.25 | 1990.8 | -26.45 | -1.31 |
| RattanIndia Enterprises Ltd. | 35.03 | 34.95 | -0.08 | -0.23 |
| RBL Bank Ltd. | 297.55 | 296.4 | -1.15 | -0.39 |
| Redington Ltd. | 265 | 260.65 | -4.35 | -1.64 |
| Redtape Ltd. | 117.15 | 116.3 | -0.85 | -0.73 |
| Sansera Engineering Ltd. | 1719.35 | 1694.95 | -24.40 | -1.42 |
| Sapphire Foods India Ltd. | 201.75 | 194.3 | -7.45 | -3.69 |
| SBI Life Insurance Company Ltd. | 2055.5 | 2022 | -33.50 | -1.63 |
| Shilpa Medicare Ltd. | 272.7 | 268.1 | -4.60 | -1.69 |
| Shivalik Bimetal Controls Ltd. | 422.3 | 420 | -2.30 | -0.54 |
| Signatureglobal (India) Ltd. | 888.95 | 882.9 | -6.05 | -0.68 |
| Sindhu Trade Links Ltd. | 18.51 | 18.5 | -0.01 | -0.05 |
| Somany Ceramics Ltd. | 389.85 | 389 | -0.85 | -0.22 |
| Star Health and Allied Insurance Company Ltd. | 435.7 | 435.2 | -0.50 | -0.11 |
| Sterling Tools Ltd. | 235.3 | 234.8 | -0.50 | -0.21 |
| Sundaram-Clayton Ltd. | 1225.25 | 1215.65 | -9.60 | -0.78 |
| Suprajit Engineering Ltd. | 431.1 | 430 | -1.10 | -0.26 |
| Syngene International Ltd. | 600.85 | 588.1 | -12.75 | -2.12 |
| Taj GVK Hotels & Resorts Ltd. | 374.45 | 373.5 | -0.95 | -0.25 |
| Tasty Bite Eatables Ltd. | 7096.7 | 7090.65 | -6.05 | -0.09 |
| Tatva Chintan Pharma Chem Ltd. | 1390.4 | 1274.2 | -116.20 | -8.36 |
| TD Power Systems Ltd. | 634.4 | 634 | -0.40 | -0.06 |
| Tega Industries Ltd. | 1773.35 | 1731.2 | -42.15 | -2.38 |
| Tejas Networks Ltd. | 327.6 | 323.35 | -4.25 | -1.30 |
| Thangamayil Jewellery Ltd. | 3892.55 | 3600.05 | -292.50 | -7.51 |
| Thyrocare Technologies Ltd. | 459.35 | 458.8 | -0.55 | -0.12 |
| Timken India Ltd. | 3052.4 | 3044.7 | -7.70 | -0.25 |
| Transport Corporation Of India Ltd. | 989.55 | 985 | -4.55 | -0.46 |
| TVS Motor Company Ltd. | 3601.95 | 3547.1 | -54.85 | -1.52 |
| United Breweries Ltd. | 1451.05 | 1450 | -1.05 | -0.07 |
| UTI Asset Management Company Ltd. | 1033.5 | 1030.9 | -2.60 | -0.25 |
| Utkarsh Small Finance Bank Ltd. | 14.11 | 13.74 | -0.37 | -2.62 |
| Vadilal Industries Ltd. | 4078.95 | 4046.6 | -32.35 | -0.79 |
| Vardhman Special Steels Ltd. | 260.55 | 260 | -0.55 | -0.21 |
| Vidhi Specialty Food Ingredients Ltd. | 320.5 | 313.1 | -7.40 | -2.31 |
| Vijaya Diagnostic Centre Ltd. | 992.3 | 981.35 | -10.95 | -1.10 |
| Vinati Organics Ltd. | 1525.7 | 1522 | -3.70 | -0.24 |
| VRL Logistics Ltd. | 252.75 | 252 | -0.75 | -0.30 |
| Yatharth Hospital & Trauma Care Services Ltd. | 583.1 | 571.8 | -11.30 | -1.94 |
| Yatra Online Ltd | 151.45 | 149 | -2.45 | -1.62 |
| Yes Bank Ltd. | 21.66 | 21.64 | -0.02 | -0.09 |
| Zen Technologies Ltd. | 1312 | 1302.1 | -9.90 | -0.75 |
| ZF Commercial Vehicle Control Systems India Ltd. | 13772.8 | 13700 | -72.80 | -0.53 |
Market Stats
Advances
577
Declines
163
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1109.25 | 1115.35 | 1098 | 1095.25 | 1103 | 7.75 | 0.71 | 24259 | 2.68 | 1317.25 | 395.6 | 2026-01-22 15:40:00 |
| 3M India Ltd. | 523395 | 34224.95 | 34225 | 33700 | 34031.25 | 33827.35 | -203.90 | -0.60 | 92 | 0.31 | 41000 | 21380.7 | 2026-01-22 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 360 | 362.9 | 351.15 | 357.5 | 351.2 | -6.30 | -1.76 | 4836 | 0.17 | 759.1 | 270 | 2026-01-22 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 630.5 | 645 | 614.5 | 630.45 | 614.5 | -15.95 | -2.53 | 8482 | 0.52 | 1130 | 142.05 | 2026-01-22 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.85 | 472.75 | 468.1 | 470.9 | 469.65 | -1.25 | -0.27 | 17750 | 0.83 | 2026-01-22 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 375.05 | 378.4 | 373.1 | 374.05 | 377 | 2.95 | 0.79 | 2088 | 0.08 | 645 | 310.8 | 2026-01-22 15:40:00 |
| Aarti Industries Ltd. | 524208 | 341.05 | 348 | 341.05 | 340.15 | 348 | 7.85 | 2.31 | 43684 | 1.52 | 924 | 338.2 | 2026-01-22 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 781.05 | 798.5 | 754.45 | 794.4 | 759.9 | -34.50 | -4.34 | 8931 | 0.68 | 971.5 | 269 | 2026-01-22 15:41:00 |
| Aavas Financiers Ltd. | 541988 | 1389.95 | 1465.75 | 1389.95 | 1387.1 | 1452.4 | 65.30 | 4.71 | 7461 | 1.08 | 2339.9 | 1307.1 | 2026-01-22 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1336 | 1350 | 1313 | 1337.85 | 1332.35 | -5.50 | -0.41 | 1474 | 0.20 | 2128.25 | 1013.65 | 2026-01-22 15:41:00 |
| Action Construction Equipment Ltd. | 532762 | 803.8 | 816.65 | 796.75 | 794.8 | 810.9 | 16.10 | 2.03 | 26986 | 2.19 | 1693.05 | 217.9 | 2026-01-22 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 1601.4 | 1662.1 | 1601.4 | 1600.5 | 1648.55 | 48.05 | 3.00 | 11594 | 1.91 | 2643.5 | 844.95 | 2026-01-22 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 900.45 | 932.95 | 900.45 | 898.65 | 927.45 | 28.80 | 3.20 | 33528 | 3.11 | 4238.55 | 588.25 | 2026-01-22 15:40:00 |
| Adani Green Energy Ltd. | 541450 | 892.35 | 916.3 | 891.1 | 879.6 | 907.5 | 27.90 | 3.17 | 268385 | 24.36 | 2574.05 | 439.35 | 2026-01-22 15:40:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1403.7 | 1421 | 1390 | 1378.45 | 1415.4 | 36.95 | 2.68 | 93914 | 13.29 | 1607.95 | 394.95 | 2026-01-22 15:41:00 |
| Adani Power Ltd. | 533096 | 139.05 | 141.5 | 139 | 137.65 | 141.2 | 3.55 | 2.58 | 1389954 | 19.63 | 896.75 | 132.55 | 2026-01-22 15:40:00 |
| Adani Total Gas Ltd. | 542066 | 531.15 | 554.25 | 531.15 | 528.05 | 550.7 | 22.65 | 4.29 | 38846 | 2.14 | 3998.35 | 521.95 | 2026-01-22 15:40:00 |
| ADF Foods Ltd. | 519183 | 177.1 | 184.5 | 177.1 | 177.05 | 183.5 | 6.45 | 3.64 | 4559 | 0.08 | 1189.2 | 172.95 | 2026-01-22 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.7 | 357.55 | 347.9 | 346.3 | 354.5 | 8.20 | 2.37 | 104640 | 3.71 | 369.25 | 105.3 | 2026-01-22 15:40:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 65.11 | 66.5 | 61.86 | 64.72 | 63.71 | -1.01 | -1.56 | 2065133 | 13.16 | 364.5 | 61.86 | 2026-01-22 15:40:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 784 | 799.9 | 769.25 | 783.1 | 773.85 | -9.25 | -1.18 | 23385 | 1.81 | 911.95 | 307.9 | 2026-01-22 15:40:00 |
| Aditya Vision Ltd. | 540205 | 481.6 | 482.95 | 472.3 | 479.3 | 481.85 | 2.55 | 0.53 | 3809 | 0.18 | 5049.95 | 328.25 | 2026-01-22 15:40:00 |
| Ador Welding Ltd. | 517041 | 1013.8 | 1034.15 | 1012.9 | 1004.15 | 1026 | 21.85 | 2.18 | 202 | 0.02 | 1770 | 751.2 | 2026-01-22 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 272.05 | 277.85 | 269.5 | 271.45 | 271.55 | 0.10 | 0.04 | 2506 | 0.07 | 571.15 | 225 | 2026-01-22 15:40:00 |
| Aether Industries Ltd. | 543534 | 962 | 987.3 | 962 | 961.95 | 978.3 | 16.35 | 1.70 | 2559 | 0.25 | 1210.8 | 723.15 | 2026-01-22 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 345.3 | 347.6 | 343.8 | 342.9 | 346 | 3.10 | 0.90 | 21510 | 0.74 | 2026-01-22 15:41:00 | ||
| Affle 3i Ltd. | 542752 | 1617.7 | 1646.15 | 1605 | 1617.6 | 1605.5 | -12.10 | -0.75 | 6570 | 1.05 | 2185 | 875.25 | 2026-01-22 15:41:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 881 | 891.15 | 871.75 | 877.1 | 873.8 | -3.30 | -0.38 | 4972 | 0.43 | 1540 | 398.85 | 2026-01-22 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3731.35 | 3829 | 3731.3 | 3721.3 | 3757.5 | 36.20 | 0.97 | 896 | 0.34 | 4940 | 2385 | 2026-01-22 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2715.2 | 2761 | 2708.3 | 2714.3 | 2711.9 | -2.40 | -0.09 | 2386 | 0.65 | 3485.75 | 1115.15 | 2026-01-22 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 761 | 778 | 761 | 761.75 | 770.05 | 8.30 | 1.09 | 2052 | 0.16 | 1296.15 | 463.3 | 2026-01-22 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 691.4 | 695.95 | 682.15 | 687.45 | 690 | 2.55 | 0.37 | 447 | 0.03 | 1543.15 | 541 | 2026-01-22 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 863.55 | 881.25 | 830 | 863.6 | 865.25 | 1.65 | 0.19 | 8209 | 0.71 | 1335 | 369 | 2026-01-22 15:41:00 |
| Alkem Laboratories Ltd. | 539523 | 5726.95 | 5783 | 5665 | 5657.8 | 5763 | 105.20 | 1.86 | 1923 | 1.11 | 6440 | 2835.05 | 2026-01-22 15:40:00 |
| Allcargo Logistics Ltd. | 532749 | 9.25 | 9.48 | 9.15 | 9.11 | 9.33 | 0.22 | 2.41 | 437070 | 0.41 | 494.85 | 9.07 | 2026-01-22 15:40:00 |
| Alok Industries Ltd. | 521070 | 14.37 | 15.49 | 14.37 | 14.2 | 14.92 | 0.72 | 5.07 | 1004019 | 1.50 | 39.24 | 10.07 | 2026-01-22 15:41:00 |
| Amber Enterprises India Ltd. | 540902 | 5836.05 | 5850 | 5689.8 | 5786.3 | 5747.4 | -38.90 | -0.67 | 7312 | 4.20 | 8625 | 1762.25 | 2026-01-22 15:41:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3065.05 | 3070.8 | 2988.3 | 3049 | 2997.65 | -51.35 | -1.68 | 3612 | 1.08 | 4640.55 | 639.9 | 2026-01-22 15:40:00 |
| Anant Raj Ltd. | 515055 | 540.55 | 547.3 | 523.8 | 521.15 | 535 | 13.85 | 2.66 | 294283 | 15.74 | 947.25 | 64.1 | 2026-01-22 15:40:00 |
| Andrew Yule & Company Ltd. | 526173 | 21.69 | 21.9 | 21.32 | 21.26 | 21.8 | 0.54 | 2.54 | 57344 | 0.13 | 68.88 | 18.56 | 2026-01-22 15:41:00 |
| Angel One Ltd. | 543235 | 2567.9 | 2607.25 | 2540.05 | 2528.7 | 2567.8 | 39.10 | 1.55 | 26958 | 6.92 | 3900.35 | 1000 | 2026-01-22 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1231.25 | 1254.9 | 1202.55 | 1215.65 | 1231.05 | 15.40 | 1.27 | 5531 | 0.68 | 1374.2 | 570 | 2026-01-22 15:41:00 |
| Apar Industries Ltd. | 532259 | 7088.8 | 7260 | 6995.95 | 6960.1 | 7214.75 | 254.65 | 3.66 | 4274 | 3.08 | 11797.35 | 1150 | 2026-01-22 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 347 | 356 | 342.25 | 340.65 | 356 | 15.35 | 4.51 | 2847 | 0.10 | 668.9 | 286.65 | 2026-01-22 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 120.8 | 126 | 120.8 | 120.8 | 125.45 | 4.65 | 3.85 | 4753 | 0.06 | 2026-01-22 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1879.8 | 1984.95 | 1879.8 | 1877.85 | 1979.25 | 101.40 | 5.40 | 30189 | 5.98 | 1993.75 | 942.9 | 2026-01-22 15:41:00 |
| Apollo Micro Systems Ltd. | 540879 | 226.8 | 233.35 | 224.3 | 222.25 | 232.2 | 9.95 | 4.48 | 198121 | 4.60 | 349.2 | 11.305 | 2026-01-22 15:41:00 |
| Apollo Pipes Ltd. | 531761 | 254.4 | 262.65 | 254.4 | 254.35 | 257.95 | 3.60 | 1.42 | 2529 | 0.07 | 798.85 | 252.8 | 2026-01-22 15:40:00 |
| Aptech Ltd. | 532475 | 83.88 | 84.22 | 82.55 | 82.58 | 83.61 | 1.03 | 1.25 | 2970 | 0.02 | 422.75 | 79.45 | 2026-01-22 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.1 | 265.95 | 260.1 | 260 | 265.35 | 5.35 | 2.06 | 47804 | 1.27 | 401.7 | 234.05 | 2026-01-22 15:40:00 |
| Archean Chemical Industries Ltd. | 543657 | 536.8 | 550.6 | 535.7 | 536.8 | 546.05 | 9.25 | 1.72 | 4719 | 0.26 | 838.2 | 409 | 2026-01-22 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1589.85 | 1643.6 | 1567 | 1585.55 | 1617.05 | 31.50 | 1.99 | 2204 | 0.36 | 2676.1 | 1111 | 2026-01-22 15:41:00 |
| Arvind Fashions Ltd. | 542484 | 434.5 | 452.9 | 434.45 | 434.4 | 449.05 | 14.65 | 3.37 | 11882 | 0.53 | 639.45 | 261.05 | 2026-01-22 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 926.15 | 965.6 | 926.15 | 939.9 | 960.6 | 20.70 | 2.20 | 7829 | 0.75 | 1072.95 | 419.8 | 2026-01-22 15:41:00 |
| Ashapura Minechem Ltd. | 527001 | 765 | 783.95 | 741 | 760.75 | 752.85 | -7.90 | -1.04 | 47011 | 3.54 | 924.7 | 72.7 | 2026-01-22 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 299.3 | 300.2 | 289.1 | 299.65 | 294 | -5.65 | -1.89 | 666 | 0.02 | 468 | 130 | 2026-01-22 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 141.8 | 146.75 | 141.8 | 141.75 | 145.2 | 3.45 | 2.43 | 89553 | 1.30 | 319 | 70.1 | 2026-01-22 15:40:00 |
| ASK Automotive Ltd. | 544022 | 434.6 | 442.05 | 430.85 | 430.3 | 434.6 | 4.30 | 1.00 | 2263 | 0.10 | 2026-01-22 15:40:00 | ||
| Astec Lifesciences Ltd. | 533138 | 588.55 | 615.35 | 588.55 | 586.85 | 592.45 | 5.60 | 0.95 | 5466 | 0.32 | 2285.65 | 577.6 | 2026-01-22 15:41:00 |
| Aster DM Healthcare Ltd. | 540975 | 573.95 | 582.55 | 563.85 | 568.05 | 575.15 | 7.10 | 1.25 | 27113 | 1.56 | 732 | 200.05 | 2026-01-22 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 886.5 | 919.95 | 886.5 | 886.45 | 919 | 32.55 | 3.67 | 6883 | 0.63 | 1195.65 | 213.15 | 2026-01-22 15:40:00 |
| Astral Ltd. | 532830 | 1355 | 1422.15 | 1354.95 | 1347.45 | 1422.15 | 74.70 | 5.54 | 9782 | 1.39 | 2453.95 | 1232 | 2026-01-22 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1005.15 | 1016.45 | 982.3 | 994.8 | 1001.75 | 6.95 | 0.70 | 42059 | 4.21 | 1029.6 | 479 | 2026-01-22 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1123.85 | 1147.55 | 1123.85 | 1121.65 | 1143.7 | 22.05 | 1.97 | 4712 | 0.54 | 1592.55 | 397.3 | 2026-01-22 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 572 | 578.95 | 537.6 | 570.1 | 556.8 | -13.30 | -2.33 | 52873 | 2.94 | 3308 | 134 | 2026-01-22 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 876.15 | 876.15 | 832 | 845.65 | 845.55 | -0.10 | -0.01 | 8755 | 0.74 | 1316.2 | 347.3 | 2026-01-22 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 3676.7 | 3734.15 | 3660 | 3655.7 | 3719.95 | 64.25 | 1.76 | 4760 | 1.77 | 5484 | 3292.65 | 2026-01-22 15:41:00 |
| AvenuesAI Ltd. | 539807 | 15 | 15.5 | 14.99 | 14.99 | 15.44 | 0.45 | 3.00 | 301787 | 0.47 | 42.5 | 12.85 | 2026-01-22 15:41:00 |
| AVT Natural Products Ltd. | 519105 | 64.69 | 64.95 | 63.8 | 63.67 | 64.5 | 0.83 | 1.30 | 2349 | 0.02 | 124.25 | 51 | 2026-01-22 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 401 | 420 | 400.85 | 400.95 | 415.2 | 14.25 | 3.55 | 6074 | 0.25 | 2026-01-22 15:41:00 | ||
| AWL Agri Business Ltd. | 543458 | 208.3 | 213 | 208.3 | 208.85 | 210.25 | 1.40 | 0.67 | 49056 | 1.03 | 841.9 | 205.35 | 2026-01-22 15:40:00 |
| Axis Bank Ltd. | 532215 | 1286.45 | 1298.9 | 1281.5 | 1284.35 | 1290.25 | 5.90 | 0.46 | 235421 | 30.38 | 1339.55 | 706 | 2026-01-22 15:40:00 |
| Axiscades Technologies Ltd. | 532395 | 1125.05 | 1148.65 | 1061 | 1116.2 | 1100.7 | -15.50 | -1.39 | 319101 | 35.12 | 1778.55 | 123.1 | 2026-01-22 15:40:00 |
| Azad Engineering Ltd. | 544061 | 1415.05 | 1442 | 1395 | 1403.25 | 1418 | 14.75 | 1.05 | 4749 | 0.67 | 2026-01-22 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 9181.75 | 9388.7 | 9181.75 | 9181.55 | 9367.75 | 186.20 | 2.03 | 6832 | 6.40 | 12772.15 | 3462.05 | 2026-01-22 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 270.15 | 297.05 | 263.3 | 247.55 | 297.05 | 49.50 | 20.00 | 1628393 | 48.37 | 310.35 | 145.65 | 2026-01-22 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1965.7 | 1996 | 1965.7 | 1959.95 | 1993.05 | 33.10 | 1.69 | 62074 | 12.37 | 2194.65 | 1216.1 | 2026-01-22 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.38 | 90.84 | 89.38 | 89.18 | 90.4 | 1.22 | 1.37 | 894424 | 8.09 | 2026-01-22 15:41:00 | ||
| Bajel Projects Ltd. | 544042 | 146.4 | 150.65 | 146.4 | 146.3 | 150.1 | 3.80 | 2.60 | 9078 | 0.14 | 2026-01-22 15:40:00 | ||
| Balaji Amines Ltd. | 530999 | 1259.95 | 1259.95 | 1204.8 | 1213.8 | 1208 | -5.80 | -0.48 | 13649 | 1.65 | 3841.85 | 1066.05 | 2026-01-22 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 166.9 | 173.95 | 166.9 | 166.55 | 173.2 | 6.65 | 3.99 | 8999 | 0.16 | 320.25 | 107.7 | 2026-01-22 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 424.95 | 424.95 | 396.5 | 403.05 | 397.9 | -5.15 | -1.28 | 37812 | 1.50 | 890 | 52 | 2026-01-22 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 138.8 | 143.9 | 138.1 | 138 | 142.65 | 4.65 | 3.37 | 321092 | 4.58 | 314.75 | 128.15 | 2026-01-22 15:41:00 |
| Bank Of Baroda | 532134 | 300.7 | 307.8 | 300.7 | 299 | 305.55 | 6.55 | 2.19 | 912770 | 27.89 | 313.3 | 116.3 | 2026-01-22 15:40:00 |
| Bank Of India | 532149 | 160.85 | 168.25 | 160.85 | 157.55 | 166.4 | 8.85 | 5.62 | 2253227 | 37.49 | 168.25 | 45.9 | 2026-01-22 15:41:00 |
| Bank Of Maharashtra | 532525 | 64.23 | 66.2 | 64.23 | 63.86 | 65.78 | 1.92 | 3.01 | 888061 | 5.84 | 73.5 | 16.8 | 2026-01-22 15:41:00 |
| Bengal & Assam Company Ltd. | 533095 | 6401 | 6540.05 | 6401 | 6414.5 | 6500 | 85.50 | 1.33 | 3893 | 2.53 | 11498.9 | 2606 | 2026-01-22 15:40:00 |
| Best Agrolife Ltd. | 539660 | 22 | 22.3 | 21.2 | 22.3 | 21.25 | -1.05 | -4.71 | 169535 | 0.36 | 1774.45 | 21.2 | 2026-01-22 15:41:00 |
| BF Investment Ltd. | 533303 | 377.5 | 383.05 | 373.75 | 369.75 | 382.55 | 12.80 | 3.46 | 396 | 0.02 | 828.15 | 260 | 2026-01-22 15:40:00 |
| BF Utilities Ltd. | 532430 | 521.3 | 544.9 | 521.3 | 521.95 | 544.9 | 22.95 | 4.40 | 1879 | 0.10 | 1125.05 | 283 | 2026-01-22 15:41:00 |
| Bharat Dynamics Ltd. | 541143 | 1422.85 | 1458.25 | 1422.85 | 1418.6 | 1453 | 34.40 | 2.42 | 45166 | 6.56 | 2958.15 | 785.05 | 2026-01-22 15:41:00 |
| Bharti Airtel Ltd. | 532454 | 2014.75 | 2019.45 | 1989.65 | 1995.9 | 2003.9 | 8.00 | 0.40 | 694395 | 139.15 | 2174.7 | 700.7 | 2026-01-22 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1644.85 | 1644.85 | 1597.8 | 1644.85 | 1625 | -19.85 | -1.21 | 5459 | 0.89 | 2026-01-22 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 662.7 | 673.95 | 662.35 | 661.15 | 670.5 | 9.35 | 1.41 | 4163 | 0.28 | 1005 | 303.05 | 2026-01-22 15:40:00 |
| Biocon Ltd. | 532523 | 366.05 | 374.15 | 366.05 | 364.55 | 373.8 | 9.25 | 2.54 | 38871 | 1.45 | 424.95 | 191.6 | 2026-01-22 15:40:00 |
| Birlasoft Ltd. | 532400 | 408.75 | 417.8 | 408.75 | 407.1 | 415.3 | 8.20 | 2.01 | 50217 | 2.09 | 861.6 | 250.35 | 2026-01-22 15:40:00 |
| BlackBuck Ltd. | 544288 | 564.05 | 577.95 | 551.35 | 558.9 | 557.2 | -1.70 | -0.30 | 22161 | 1.23 | 2026-01-22 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 289.95 | 295.5 | 283.1 | 286.5 | 284.35 | -2.15 | -0.75 | 72775 | 2.07 | 522.3 | 110 | 2026-01-22 15:41:00 |
| Blue Dart Express Ltd. | 526612 | 5290 | 5365 | 5290 | 5274.75 | 5334 | 59.25 | 1.12 | 740 | 0.39 | 9639.45 | 5196 | 2026-01-22 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 445.15 | 457.35 | 445.15 | 444.95 | 452.35 | 7.40 | 1.66 | 6031 | 0.27 | 2026-01-22 15:40:00 | ||
| Borosil Ltd. | 543212 | 253.6 | 257.6 | 252.35 | 252.45 | 252.5 | 0.05 | 0.02 | 1061 | 0.03 | 516.1 | 248.8 | 2026-01-22 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1381 | 1398 | 1361.65 | 1363.95 | 1398 | 34.05 | 2.50 | 48 | 0.01 | 2620.95 | 937.95 | 2026-01-22 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 273.05 | 275 | 270.15 | 273.55 | 275 | 1.45 | 0.53 | 25529 | 0.70 | 2026-01-22 15:40:00 | ||
| Brigade Enterprises Ltd. | 532929 | 760.05 | 782.4 | 760.05 | 771.05 | 781.45 | 10.40 | 1.35 | 20888 | 1.63 | 1451.9 | 430.95 | 2026-01-22 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 599.4 | 613.45 | 599.4 | 587.65 | 609.6 | 21.95 | 3.74 | 137 | 0.01 | 1862.55 | 550.05 | 2026-01-22 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 135.7 | 148 | 135.7 | 135.65 | 146 | 10.35 | 7.63 | 27536 | 0.40 | 334.7 | 80 | 2026-01-22 15:40:00 |
| Campus Activewear Ltd. | 543523 | 250.6 | 255.55 | 250.15 | 250.55 | 255.1 | 4.55 | 1.82 | 4044 | 0.10 | 640 | 212.8 | 2026-01-22 15:40:00 |
| Canara Bank | 532483 | 151.05 | 155.6 | 151.05 | 150.7 | 155 | 4.30 | 2.85 | 1019138 | 15.80 | 632.65 | 78.58 | 2026-01-22 15:40:00 |
| Cantabil Retail India Ltd. | 533267 | 272.5 | 284.8 | 272.5 | 272.4 | 284.65 | 12.25 | 4.50 | 6082 | 0.17 | 1595 | 181.85 | 2026-01-22 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.1 | 224.35 | 213.1 | 213 | 224.35 | 11.35 | 5.33 | 8724 | 0.20 | 465 | 108.9 | 2026-01-22 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1726.05 | 1768.5 | 1722 | 1741.25 | 1726.5 | -14.75 | -0.85 | 5345 | 0.92 | 2636 | 575 | 2026-01-22 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 168.3 | 170.6 | 167.05 | 168 | 168.9 | 0.90 | 0.54 | 396557 | 6.70 | 1048.4 | 150.6 | 2026-01-22 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 800 | 826.4 | 790.1 | 801.35 | 814 | 12.65 | 1.58 | 6766 | 0.55 | 1835.65 | 765.6 | 2026-01-22 15:40:00 |
| Care Ratings Ltd. | 534804 | 1565.65 | 1605.5 | 1565.65 | 1565.55 | 1574.5 | 8.95 | 0.57 | 1738 | 0.27 | 1964.8 | 465.65 | 2026-01-22 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2599.45 | 2599.45 | 2515.2 | 2541.5 | 2541.8 | 0.30 | 0.01 | 12267 | 3.12 | 3291.35 | 341.05 | 2026-01-22 15:40:00 |
| Carysil Ltd. | 524091 | 742.85 | 773 | 742.85 | 736.45 | 767.65 | 31.20 | 4.24 | 3338 | 0.26 | 1148.1 | 431.35 | 2026-01-22 15:41:00 |
| CCL Products (India) Ltd. | 519600 | 939 | 950.2 | 930 | 940.1 | 934 | -6.10 | -0.65 | 2808 | 0.26 | 1072.65 | 412.45 | 2026-01-22 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1319.3 | 1360.95 | 1316.2 | 1324.2 | 1350.5 | 26.30 | 1.99 | 2647 | 0.36 | 2745.05 | 983.45 | 2026-01-22 15:41:00 |
| Cello World Ltd. | 544012 | 504.45 | 512.35 | 502.15 | 501.1 | 511 | 9.90 | 1.98 | 5406 | 0.28 | 2026-01-22 15:40:00 | ||
| Central Bank Of India | 532885 | 37.37 | 37.86 | 36.95 | 36.87 | 37.2 | 0.33 | 0.90 | 499392 | 1.86 | 76.85 | 17.65 | 2026-01-22 15:40:00 |
| Century Plyboards (India) Ltd. | 532548 | 727.7 | 759.85 | 727.7 | 746.35 | 742.1 | -4.25 | -0.57 | 2394 | 0.18 | 938.6 | 436.65 | 2026-01-22 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5031.6 | 5072 | 4928.7 | 5031.55 | 5044 | 12.45 | 0.25 | 1311 | 0.66 | 11499.65 | 4717.65 | 2026-01-22 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 839.95 | 853.5 | 835.9 | 839.8 | 840.45 | 0.65 | 0.08 | 5544 | 0.47 | 1080 | 304.05 | 2026-01-22 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 255.4 | 258.75 | 253.2 | 255.75 | 254.6 | -1.15 | -0.45 | 6579 | 0.17 | 633 | 232 | 2026-01-22 15:40:00 |
| Choice International Ltd. | 531358 | 788.85 | 800.05 | 774 | 783.9 | 785 | 1.10 | 0.14 | 58305 | 4.58 | 860 | 211 | 2026-01-22 15:41:00 |
| CIE Automotive India Ltd. | 532756 | 400.55 | 411.1 | 400.55 | 399.35 | 410 | 10.65 | 2.67 | 2719 | 0.11 | 628.45 | 252.35 | 2026-01-22 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1630 | 1702.7 | 1630 | 1631.3 | 1667.3 | 36.00 | 2.21 | 558 | 0.09 | 1980.75 | 515.3 | 2026-01-22 15:40:00 |
| City Union Bank Ltd. | 532210 | 284.95 | 285.85 | 277.85 | 279.9 | 283.5 | 3.60 | 1.29 | 101344 | 2.87 | 296 | 119.5 | 2026-01-22 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 863.7 | 884.95 | 858.35 | 863.65 | 877.15 | 13.50 | 1.56 | 6075 | 0.53 | 1978.9 | 834.2 | 2026-01-22 15:40:00 |
| CMS Info Systems Ltd. | 543441 | 330.7 | 332 | 326.4 | 330.65 | 327 | -3.65 | -1.10 | 14058 | 0.46 | 615.9 | 250.05 | 2026-01-22 15:40:00 |
| Coal India Ltd. | 533278 | 418.65 | 426.8 | 417.4 | 414.1 | 423.1 | 9.00 | 2.17 | 544449 | 23.04 | 544.7 | 207.7 | 2026-01-22 15:41:00 |
| Cochin Shipyard Ltd. | 540678 | 1480 | 1505 | 1463 | 1469.2 | 1504.95 | 35.75 | 2.43 | 106078 | 15.96 | 2977.1 | 329.05 | 2026-01-22 15:41:00 |
| Coforge Ltd. | 532541 | 1670.85 | 1740 | 1670.85 | 1668.1 | 1692.4 | 24.30 | 1.46 | 52809 | 8.94 | 10017.95 | 1525 | 2026-01-22 15:40:00 |
| Cohance Lifesciences Ltd. | 543064 | 384.3 | 397 | 379.35 | 384.2 | 387.65 | 3.45 | 0.90 | 35061 | 1.36 | 1359 | 0.08 | 2026-01-22 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 704.1 | 742.25 | 703.1 | 700.75 | 711.4 | 10.65 | 1.52 | 271449 | 19.31 | 5367.45 | 687 | 2026-01-22 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1230.35 | 1266.75 | 1225.3 | 1230.3 | 1252 | 21.70 | 1.76 | 1110 | 0.14 | 2026-01-22 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 32.01 | 32.7 | 31.94 | 31.93 | 32.55 | 0.62 | 1.94 | 15769 | 0.05 | 119.95 | 31 | 2026-01-22 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 497.25 | 506.4 | 493.55 | 496.25 | 495 | -1.25 | -0.25 | 38278 | 1.89 | 1193.95 | 485.45 | 2026-01-22 15:40:00 |
| Craftsman Automation Ltd. | 543276 | 7380 | 7656.95 | 7380 | 7389.5 | 7642 | 252.50 | 3.42 | 671 | 0.51 | 101093 | 2464 | 2026-01-22 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1368.6 | 1496.6 | 1363.15 | 1351.9 | 1443 | 91.10 | 6.74 | 1038645 | 149.88 | 1794.4 | 750.05 | 2026-01-22 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 236.25 | 236.45 | 229 | 232.15 | 230 | -2.15 | -0.93 | 47921 | 1.10 | 483.65 | 229 | 2026-01-22 15:41:00 |
| CSB Bank Ltd. | 542867 | 504.4 | 504.4 | 475.2 | 468.15 | 495.15 | 27.00 | 5.77 | 33086 | 1.64 | 574.7 | 197.8 | 2026-01-22 15:40:00 |
| Cyient DLM Ltd. | 543933 | 363.1 | 370.6 | 358.25 | 362.25 | 369.3 | 7.05 | 1.95 | 10576 | 0.39 | 882.9 | 345.2 | 2026-01-22 15:40:00 |
| Cyient Ltd. | 532175 | 1144.5 | 1144.5 | 1118.55 | 1122.8 | 1141.25 | 18.45 | 1.64 | 5134 | 0.59 | 2457 | 724 | 2026-01-22 15:40:00 |
| D.B. Corp Ltd. | 533151 | 256.1 | 257.35 | 250 | 256 | 257.35 | 1.35 | 0.53 | 9284 | 0.24 | 405 | 89.6 | 2026-01-22 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2249.95 | 2260.4 | 2133.6 | 2228.9 | 2142.4 | -86.50 | -3.88 | 9060 | 1.94 | 2459.05 | 1478.05 | 2026-01-22 15:41:00 |
| Data Patterns (India) Ltd. | 543428 | 2254.85 | 2308.55 | 2230.15 | 2213.1 | 2300.05 | 86.95 | 3.93 | 24531 | 5.64 | 3654.75 | 815.25 | 2026-01-22 15:40:00 |
| Datamatics Global Services Ltd. | 532528 | 674.05 | 686.45 | 671.9 | 665.5 | 682.65 | 17.15 | 2.58 | 1719 | 0.12 | 1119.95 | 256.35 | 2026-01-22 15:40:00 |
| DCB Bank Ltd. | 532772 | 183.9 | 189.45 | 181.8 | 179.4 | 189.2 | 9.80 | 5.46 | 134489 | 2.54 | 193 | 81.25 | 2026-01-22 15:41:00 |
| DCM Shriram Ltd. | 523367 | 1096.9 | 1124.75 | 1077.65 | 1096.85 | 1118 | 21.15 | 1.93 | 2521 | 0.28 | 1501.7 | 730.05 | 2026-01-22 15:40:00 |
| DCX Systems Ltd. | 543650 | 162.4 | 165.65 | 161.35 | 161 | 165.45 | 4.45 | 2.76 | 35311 | 0.58 | 451.9 | 138.9 | 2026-01-22 15:40:00 |
| Delhivery Ltd. | 543529 | 378.45 | 391.55 | 378.4 | 378.2 | 389.95 | 11.75 | 3.11 | 35481 | 1.38 | 621.35 | 236.8 | 2026-01-22 15:40:00 |
| Delta Corp Ltd. | 532848 | 66.34 | 67.1 | 66.01 | 65.72 | 66.43 | 0.71 | 1.08 | 34916 | 0.23 | 259.95 | 64.03 | 2026-01-22 15:40:00 |
| Den Networks Ltd. | 533137 | 29.33 | 29.4 | 28.65 | 28.48 | 29.22 | 0.74 | 2.60 | 13503 | 0.04 | 69.4 | 25.4 | 2026-01-22 15:41:00 |
| Devyani International Ltd. | 543330 | 126.65 | 127.45 | 118 | 125.2 | 121.1 | -4.10 | -3.27 | 266048 | 3.22 | 227.75 | 118 | 2026-01-22 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 129.15 | 131.35 | 128 | 127.65 | 129.25 | 1.60 | 1.25 | 23441 | 0.30 | 1935.8 | 1.94 | 2026-01-22 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 469.75 | 469.75 | 452.8 | 448.5 | 460.7 | 12.20 | 2.72 | 2069 | 0.10 | 588.4 | 159.7 | 2026-01-22 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.33 | 3.5 | 3.29 | 3.35 | 3.44 | 0.09 | 2.69 | 533546 | 0.18 | 26.01 | 3.29 | 2026-01-22 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 219.2 | 224.65 | 217.4 | 219.15 | 220 | 0.85 | 0.39 | 6886 | 0.15 | 321.15 | 80.05 | 2026-01-22 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 590.05 | 597 | 580.2 | 586.75 | 597 | 10.25 | 1.75 | 137 | 0.01 | 1149 | 410.05 | 2026-01-22 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6038.45 | 6135.5 | 6031 | 6002.85 | 6081.1 | 78.25 | 1.30 | 2154 | 1.31 | 7077.7 | 2730 | 2026-01-22 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10700 | 10721.45 | 10420 | 10513.35 | 10506 | -7.35 | -0.07 | 21986 | 23.10 | 19149.8 | 2554.95 | 2026-01-22 15:41:00 |
| DLF Ltd. | 532868 | 623.3 | 625.2 | 607.3 | 617.8 | 615 | -2.80 | -0.45 | 437206 | 26.89 | 967 | 336.55 | 2026-01-22 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1191.75 | 1193.95 | 1178.15 | 1184.85 | 1188.75 | 3.90 | 0.33 | 1049 | 0.12 | 1522.85 | 417 | 2026-01-22 15:40:00 |
| Dollar Industries Ltd. | 541403 | 311.05 | 325.9 | 311.05 | 315.35 | 320.7 | 5.35 | 1.70 | 649 | 0.02 | 660.1 | 304.15 | 2026-01-22 15:40:00 |
| DOMS Industries Ltd. | 544045 | 2405 | 2432.05 | 2401 | 2404.95 | 2421 | 16.05 | 0.67 | 1593 | 0.39 | 2026-01-22 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1369.85 | 1424.8 | 1369.85 | 1397.9 | 1411 | 13.10 | 0.94 | 7347 | 1.04 | 3645 | 1345.8 | 2026-01-22 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 92.85 | 94.4 | 89.4 | 92.85 | 93.85 | 1.00 | 1.08 | 21973 | 0.21 | 846.75 | 89.4 | 2026-01-22 15:41:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 33.9 | 34.31 | 33.16 | 32.56 | 34.26 | 1.70 | 5.22 | 28038 | 0.10 | 113.05 | 32.14 | 2026-01-22 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.6 | 6.68 | 6.4 | 6.4 | 6.47 | 0.07 | 1.09 | 1358924 | 0.88 | 73.5 | 6.36 | 2026-01-22 15:40:00 |
| eClerx Services Ltd. | 532927 | 4413.55 | 4493.9 | 4321.7 | 4197.05 | 4360.9 | 163.85 | 3.90 | 18107 | 7.90 | 4985.95 | 1254.15 | 2026-01-22 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 106.45 | 107.95 | 105.35 | 104.25 | 107.5 | 3.25 | 3.12 | 56924 | 0.61 | 145.5 | 37.43 | 2026-01-22 15:41:00 |
| EIH Associated Hotels Ltd. | 523127 | 337.9 | 339 | 333 | 333.4 | 337.05 | 3.65 | 1.09 | 463 | 0.02 | 1010.6 | 300.05 | 2026-01-22 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 87.8 | 89.1 | 87.1 | 87.35 | 88.4 | 1.05 | 1.20 | 30469 | 0.27 | 261.75 | 61.45 | 2026-01-22 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 427 | 441.2 | 427 | 425.05 | 440.15 | 15.10 | 3.55 | 9918 | 0.44 | 799 | 355.05 | 2026-01-22 15:40:00 |
| Emami Ltd. | 531162 | 482.55 | 506 | 482.55 | 486.5 | 500.25 | 13.75 | 2.83 | 10145 | 0.51 | 859.2 | 340.95 | 2026-01-22 15:40:00 |
| Embassy Developments Ltd. | 532832 | 62.55 | 64.9 | 62.01 | 62.76 | 63 | 0.24 | 0.38 | 67477 | 0.43 | 164.4 | 45.94 | 2026-01-22 15:41:00 |
| EMS Ltd. | 543983 | 342.15 | 348.95 | 339.45 | 339.45 | 342.1 | 2.65 | 0.78 | 9990 | 0.34 | 2026-01-22 15:40:00 | ||
| eMudhra Ltd. | 543533 | 520.2 | 533.55 | 520.2 | 520.15 | 529.75 | 9.60 | 1.85 | 2261 | 0.12 | 1023.55 | 206.9 | 2026-01-22 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2436.05 | 2473 | 2383 | 2435.95 | 2385.4 | -50.55 | -2.08 | 20738 | 4.95 | 3078.95 | 1171.6 | 2026-01-22 15:40:00 |
| Engineers India Ltd. | 532178 | 180 | 180.85 | 175.9 | 178.5 | 176.8 | -1.70 | -0.95 | 68293 | 1.21 | 304 | 62.35 | 2026-01-22 15:41:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1110 | 1184.2 | 1110 | 1109.95 | 1174.6 | 64.65 | 5.82 | 4488 | 0.53 | 2026-01-22 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 262.55 | 262.55 | 237.1 | 250.35 | 238.35 | -12.00 | -4.79 | 48561 | 1.16 | 2026-01-22 15:41:00 | ||
| Epigral Ltd. | 543332 | 1084.8 | 1110 | 1080.8 | 1084.7 | 1086.9 | 2.20 | 0.20 | 1585 | 0.17 | 2408.35 | 810.6 | 2026-01-22 15:41:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.2 | 70.32 | 68.2 | 67.89 | 69.99 | 2.10 | 3.09 | 257783 | 1.80 | 116.5 | 42.9 | 2026-01-22 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1356.95 | 1432 | 1356.95 | 1384 | 1432 | 48.00 | 3.47 | 1735 | 0.25 | 1909.55 | 550.9 | 2026-01-22 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.9 | 29.77 | 28.06 | 28.89 | 29.42 | 0.53 | 1.83 | 120130 | 0.35 | 2026-01-22 15:40:00 | ||
| Eternal Ltd. | 543320 | 300 | 304.2 | 275 | 283.4 | 276.5 | -6.90 | -2.43 | 7794205 | 215.51 | 368.4 | 44.35 | 2026-01-22 15:41:00 |
| Ethos Ltd. | 543532 | 2500.5 | 2630 | 2481.7 | 2500.45 | 2508.4 | 7.95 | 0.32 | 341 | 0.09 | 3514.95 | 846 | 2026-01-22 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 314.9 | 322.85 | 314.9 | 314.85 | 318.65 | 3.80 | 1.21 | 803 | 0.03 | 504.9 | 272.8 | 2026-01-22 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 100.55 | 103.6 | 100.55 | 101.05 | 101.6 | 0.55 | 0.54 | 13067 | 0.13 | 231.5 | 66.05 | 2026-01-22 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 102.1 | 105.4 | 101.45 | 102 | 103.2 | 1.20 | 1.18 | 24989 | 0.26 | 2026-01-22 15:41:00 | ||
| Fairchem Organics Ltd. | 543252 | 684.8 | 698.2 | 654.25 | 670.8 | 668.6 | -2.20 | -0.33 | 917 | 0.06 | 2448.9 | 619.7 | 2026-01-22 15:40:00 |
| FDC Ltd. | 531599 | 376.5 | 381.55 | 375.05 | 375.5 | 378.5 | 3.00 | 0.80 | 1399 | 0.05 | 659 | 245 | 2026-01-22 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 151.85 | 153.25 | 149.35 | 150.6 | 150.95 | 0.35 | 0.23 | 73310 | 1.11 | 2026-01-22 15:41:00 | ||
| Fiem Industries Ltd. | 532768 | 2200 | 2257.4 | 2192 | 2179.45 | 2192 | 12.55 | 0.58 | 1705 | 0.37 | 2587.95 | 981.15 | 2026-01-22 15:40:00 |
| Filatex India Ltd. | 526227 | 43.3 | 44.39 | 43 | 43.22 | 43.76 | 0.54 | 1.25 | 22721 | 0.10 | 78 | 31.6 | 2026-01-22 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4004 | 4031.2 | 3950.05 | 4004 | 3982 | -22.00 | -0.55 | 607 | 0.24 | 7326.45 | 3355.05 | 2026-01-22 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 22.27 | 22.74 | 22.01 | 21.65 | 22.26 | 0.61 | 2.82 | 69057 | 0.15 | 458 | 21.38 | 2026-01-22 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 212.9 | 226.05 | 212.9 | 212.9 | 222 | 9.10 | 4.27 | 10212 | 0.23 | 466.4 | 180.5 | 2026-01-22 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 307.75 | 315 | 307.5 | 310.4 | 314.5 | 4.10 | 1.32 | 46528 | 1.46 | 422.8 | 95.8 | 2026-01-22 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 519 | 525.4 | 512 | 516.6 | 515.7 | -0.90 | -0.17 | 24266 | 1.25 | 943.2 | 448.2 | 2026-01-22 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 308 | 313.95 | 308 | 307.1 | 310 | 2.90 | 0.94 | 2553 | 0.08 | 2026-01-22 15:41:00 | ||
| Fortis Healthcare Ltd. | 532843 | 842.85 | 859.95 | 832.3 | 844.45 | 848 | 3.55 | 0.42 | 195873 | 16.61 | 1105 | 245.4 | 2026-01-22 15:41:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 241.8 | 248 | 236.5 | 241.75 | 239.45 | -2.30 | -0.95 | 207487 | 4.97 | 273.2 | 114.3 | 2026-01-22 15:41:00 |
| Fusion Finance Ltd. | 543652 | 167.6 | 178.3 | 167.6 | 167.55 | 176.1 | 8.55 | 5.10 | 22845 | 0.40 | 690.15 | 124.9 | 2026-01-22 15:40:00 |
| GAIL (India) Ltd. | 532155 | 163.9 | 164.6 | 162.4 | 162.75 | 163.8 | 1.05 | 0.65 | 578679 | 9.48 | 246.35 | 83 | 2026-01-22 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1949.85 | 1949.85 | 1862 | 1908 | 1896.05 | -11.95 | -0.63 | 150 | 0.03 | 3445 | 1860.05 | 2026-01-22 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 151 | 165 | 151 | 151.75 | 165 | 13.25 | 8.73 | 51319 | 0.85 | 2026-01-22 15:41:00 | ||
| Ganesh Housing Ltd. | 526367 | 720.4 | 744.1 | 720.4 | 720.3 | 741.35 | 21.05 | 2.92 | 755 | 0.06 | 1485 | 261.3 | 2026-01-22 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 698 | 703.05 | 685.4 | 691.9 | 692.2 | 0.30 | 0.04 | 1673 | 0.12 | 2480 | 592 | 2026-01-22 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2290.25 | 2329.95 | 2273.7 | 2275.1 | 2312 | 36.90 | 1.62 | 65410 | 15.12 | 3535 | 254.2 | 2026-01-22 15:41:00 |
| Gateway Distriparks Ltd. | 543489 | 56 | 57.14 | 56 | 55.93 | 57.05 | 1.12 | 2.00 | 28679 | 0.16 | 121.5 | 51.56 | 2026-01-22 15:40:00 |
| General Insurance Corporation of India | 540755 | 372 | 380.65 | 362 | 369.95 | 376.55 | 6.60 | 1.78 | 18146 | 0.68 | 525 | 116.05 | 2026-01-22 15:40:00 |
| Gensol Engineering Ltd. | 542851 | 22 | 22.4 | 20.7 | 21.55 | 22.22 | 0.67 | 3.11 | 30845 | 0.07 | 2520 | 20.65 | 2026-01-22 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 261.4 | 271 | 260 | 260.5 | 261.7 | 1.20 | 0.46 | 31789 | 0.83 | 485.85 | 72.55 | 2026-01-22 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 69 | 70.27 | 68.61 | 68.91 | 68.99 | 0.08 | 0.12 | 34689 | 0.24 | 177 | 39.1 | 2026-01-22 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1694.9 | 1727.9 | 1691.55 | 1694.9 | 1708.5 | 13.60 | 0.80 | 2388 | 0.41 | 2606 | 861.5 | 2026-01-22 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 1951.85 | 2005 | 1951.85 | 1943.35 | 2004 | 60.65 | 3.12 | 48452 | 9.71 | 2286.15 | 361.7 | 2026-01-22 15:40:00 |
| Global Health Ltd. | 543654 | 1057.05 | 1080 | 1057.05 | 1048.2 | 1071.3 | 23.10 | 2.20 | 7784 | 0.83 | 1513.75 | 391.05 | 2026-01-22 15:40:00 |
| Globus Spirits Ltd. | 533104 | 927.35 | 941 | 925 | 925.85 | 931.45 | 5.60 | 0.60 | 5622 | 0.52 | 1373.35 | 656.1 | 2026-01-22 15:40:00 |
| GMR Airports Ltd. | 532754 | 94.5 | 96.4 | 94.5 | 93.9 | 95.15 | 1.25 | 1.33 | 271666 | 2.58 | 110.3 | 33.35 | 2026-01-22 15:40:00 |
| GNA Axles Ltd. | 540124 | 333 | 351.4 | 333 | 334.4 | 345.5 | 11.10 | 3.32 | 2923 | 0.10 | 1065 | 269.8 | 2026-01-22 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 320.4 | 326.95 | 320.4 | 320.35 | 324.2 | 3.85 | 1.20 | 1821 | 0.06 | 2026-01-22 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 380.05 | 390.75 | 377 | 379.2 | 382 | 2.80 | 0.74 | 2984 | 0.11 | 1450 | 374.5 | 2026-01-22 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 243.6 | 252.4 | 243.6 | 242.8 | 251.1 | 8.30 | 3.42 | 92123 | 2.31 | 1222.95 | 145.55 | 2026-01-22 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 517.6 | 525.9 | 517.35 | 517.5 | 525.6 | 8.10 | 1.57 | 5721 | 0.30 | 877.85 | 391.2 | 2026-01-22 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1220.85 | 1249.5 | 1220.85 | 1223.05 | 1248.8 | 25.75 | 2.11 | 14112 | 1.76 | 1541.3 | 793.7 | 2026-01-22 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1655.65 | 1679.95 | 1604 | 1643.15 | 1624 | -19.15 | -1.17 | 82664 | 13.42 | 3400 | 1005.7 | 2026-01-22 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 580 | 599 | 573 | 563.6 | 598 | 34.40 | 6.10 | 28601 | 1.71 | 1260 | 325.7 | 2026-01-22 15:40:00 |
| Gokul Agro Resources Ltd. | 539725 | 154.6 | 163.1 | 154.6 | 154.55 | 161.8 | 7.25 | 4.69 | 11356 | 0.18 | 425 | 76.6532667332667 | 2026-01-22 15:40:00 |
| Goldiam International Ltd. | 526729 | 296 | 312.05 | 296 | 292.9 | 310 | 17.10 | 5.84 | 16837 | 0.52 | 569 | 120.05 | 2026-01-22 15:40:00 |
| Goodluck India Ltd. | 530655 | 1080.4 | 1097.95 | 1072 | 1080.35 | 1074 | -6.35 | -0.59 | 2404 | 0.26 | 1352.8 | 344.35 | 2026-01-22 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 298.05 | 308 | 297.4 | 297.35 | 303.75 | 6.40 | 2.15 | 3741 | 0.11 | 2026-01-22 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 904.95 | 915.45 | 901.35 | 904.95 | 913 | 8.05 | 0.89 | 554 | 0.05 | 1859.95 | 897.4 | 2026-01-22 15:40:00 |
| Granules India Ltd. | 532482 | 542 | 574.3 | 542 | 536.85 | 570.55 | 33.70 | 6.28 | 45459 | 2.59 | 724.55 | 267.85 | 2026-01-22 15:40:00 |
| Gravita India Ltd. | 533282 | 1566.25 | 1622.2 | 1503.5 | 1554.15 | 1521 | -33.15 | -2.13 | 32318 | 4.92 | 2699.85 | 278.6 | 2026-01-22 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 248.3 | 254.7 | 247.15 | 250.8 | 252.55 | 1.75 | 0.70 | 589 | 0.01 | 661.65 | 187 | 2026-01-22 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 211.25 | 213.8 | 209.65 | 210.25 | 212.25 | 2.00 | 0.95 | 5061 | 0.11 | 465.45 | 203 | 2026-01-22 15:40:00 |
| Greenply Industries Ltd. | 526797 | 227.2 | 229.4 | 222.8 | 227.15 | 224.25 | -2.90 | -1.28 | 5170 | 0.12 | 411.85 | 133.85 | 2026-01-22 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 76.4 | 85.05 | 76.4 | 77.9 | 80.1 | 2.20 | 2.82 | 3042 | 0.02 | 217.65 | 76.4 | 2026-01-22 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 443.15 | 462.55 | 443.15 | 459.5 | 457 | -2.50 | -0.54 | 352 | 0.02 | 988.75 | 443.15 | 2026-01-22 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.4 | 140.45 | 136.2 | 135.5 | 140 | 4.50 | 3.32 | 17756 | 0.25 | 420.75 | 98.7 | 2026-01-22 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3260.05 | 3267.75 | 3242 | 3240.9 | 3247.45 | 6.55 | 0.20 | 836 | 0.27 | 4875 | 2480 | 2026-01-22 15:41:00 |
| Gujarat Gas Ltd. | 539336 | 407.15 | 408.6 | 401.95 | 399.25 | 406.5 | 7.25 | 1.82 | 8126 | 0.33 | 689.45 | 360.6 | 2026-01-22 15:41:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 137.1 | 140.55 | 137.1 | 137 | 139.05 | 2.05 | 1.50 | 10235 | 0.14 | 270 | 70.71 | 2026-01-22 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 543.95 | 549.05 | 533 | 536.9 | 538.9 | 2.00 | 0.37 | 160488 | 8.65 | 651.45 | 122.75 | 2026-01-22 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 171.05 | 176.7 | 169.1 | 170.25 | 169.9 | -0.35 | -0.21 | 57933 | 0.98 | 250.5 | 80.6 | 2026-01-22 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 297.05 | 304 | 297 | 296.85 | 302.85 | 6.00 | 2.02 | 12838 | 0.39 | 469.6 | 215.05 | 2026-01-22 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1084 | 1118 | 1084 | 1097.1 | 1098.95 | 1.85 | 0.17 | 1247 | 0.14 | 1510 | 390 | 2026-01-22 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 130.8 | 134.15 | 130.2 | 129.25 | 133.9 | 4.65 | 3.60 | 8915 | 0.12 | 274.95 | 127 | 2026-01-22 15:40:00 |
| H.G. Infra Engineering Ltd. | 541019 | 652.7 | 668.45 | 649 | 652.65 | 663.35 | 10.70 | 1.64 | 40622 | 2.69 | 1880 | 532.05 | 2026-01-22 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 410 | 418 | 410 | 409.3 | 414.3 | 5.00 | 1.22 | 11760 | 0.49 | 1136.45 | 405.2 | 2026-01-22 15:40:00 |
| Happy Forgings Ltd. | 544057 | 1026.1 | 1047.5 | 1026.1 | 1025.2 | 1043.1 | 17.90 | 1.75 | 342 | 0.04 | 2026-01-22 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 418.65 | 423.05 | 412.4 | 411.25 | 415.1 | 3.85 | 0.94 | 4196 | 0.17 | 885.05 | 204.85 | 2026-01-22 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 367.05 | 386.05 | 367.05 | 366.9 | 371.95 | 5.05 | 1.38 | 452536 | 16.83 | 610.75 | 309 | 2026-01-22 15:41:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.82 | 11.35 | 10.82 | 10.99 | 11.34 | 0.35 | 3.18 | 187304 | 0.21 | 27.9 | 10.82 | 2026-01-22 15:41:00 |
| Hatsun Agro Product Ltd. | 531531 | 942.1 | 942.1 | 916.3 | 945.35 | 916.3 | -29.05 | -3.07 | 1410 | 0.13 | 1380 | 786 | 2026-01-22 15:40:00 |
| Havells India Ltd. | 517354 | 1327.1 | 1338.15 | 1307.2 | 1315.6 | 1314 | -1.60 | -0.12 | 125054 | 16.43 | 2104.95 | 1092 | 2026-01-22 15:40:00 |
| HBL Engineering Ltd. | 517271 | 718.6 | 733.35 | 712.35 | 705.45 | 726.25 | 20.80 | 2.95 | 194108 | 14.10 | 1121.95 | 74.15 | 2026-01-22 15:40:00 |
| HCL Technologies Ltd. | 532281 | 1682.25 | 1708.3 | 1682.05 | 1682.05 | 1700.55 | 18.50 | 1.10 | 74809 | 12.72 | 2011 | 875.65 | 2026-01-22 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2490.85 | 2519.05 | 2485 | 2478.75 | 2496 | 17.25 | 0.70 | 15385 | 3.84 | 5930 | 1595.25 | 2026-01-22 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 725.9 | 729.4 | 717.6 | 723.7 | 724.7 | 1.00 | 0.14 | 2018033 | 146.25 | 820.5 | 457.95 | 2026-01-22 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 626.9 | 638.15 | 622.85 | 626.8 | 627.7 | 0.90 | 0.14 | 4886 | 0.31 | 804.3 | 249.1 | 2026-01-22 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 130.65 | 134.4 | 130.65 | 130.1 | 132.85 | 2.75 | 2.11 | 19843 | 0.26 | 264.65 | 79.96 | 2026-01-22 15:40:00 |
| Heranba Industries Ltd. | 543266 | 214.1 | 217.85 | 211 | 207 | 217.55 | 10.55 | 5.10 | 1679 | 0.04 | 606 | 204.5 | 2026-01-22 15:40:00 |
| Heritage Foods Ltd. | 519552 | 410.75 | 421.45 | 410.75 | 410.75 | 414.55 | 3.80 | 0.93 | 5245 | 0.22 | 727.9 | 135.65 | 2026-01-22 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1449 | 1484.3 | 1431 | 1415.2 | 1432 | 16.80 | 1.19 | 125 | 0.02 | 3375.45 | 1246.75 | 2026-01-22 15:40:00 |
| Hikal Ltd. | 524735 | 201.05 | 204.8 | 198.35 | 200.5 | 200.2 | -0.30 | -0.15 | 12421 | 0.25 | 464.5 | 198.35 | 2026-01-22 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 98.15 | 105.95 | 97.8 | 96.15 | 104.4 | 8.25 | 8.58 | 35745 | 0.37 | 231.6 | 67.55 | 2026-01-22 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413 | 418.25 | 408.5 | 410.25 | 413.55 | 3.30 | 0.80 | 436 | 0.02 | 1698.15 | 401.15 | 2026-01-22 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4300 | 4366 | 4294.9 | 4260.1 | 4352.85 | 92.75 | 2.18 | 78789 | 34.30 | 5675 | 1767.95 | 2026-01-22 15:41:00 |
| Hindustan Copper Ltd. | 513599 | 561.5 | 564.3 | 525.15 | 557.25 | 531.8 | -25.45 | -4.57 | 2200146 | 117.00 | 575.6 | 94 | 2026-01-22 15:41:00 |
| Hindustan Foods Ltd. | 519126 | 466.35 | 469.5 | 457 | 465.65 | 464.5 | -1.15 | -0.25 | 3581 | 0.17 | 749.15 | 405 | 2026-01-22 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 218.85 | 231.4 | 218.85 | 218.85 | 231.4 | 12.55 | 5.73 | 3902 | 0.09 | 659.35 | 178.15 | 2026-01-22 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 17000 | 17059.9 | 16720 | 16672 | 16852.1 | 180.10 | 1.08 | 4099 | 6.91 | 22837.45 | 2845.9 | 2026-01-22 15:40:00 |
| HLE Glascoat Ltd. | 522215 | 412.5 | 421.6 | 400.05 | 412.45 | 407.6 | -4.85 | -1.18 | 6187 | 0.25 | 815.29 | 218 | 2026-01-22 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 27.3 | 27.55 | 25.98 | 26.09 | 26.76 | 0.67 | 2.57 | 15863 | 0.04 | 839.95 | 25.54 | 2026-01-22 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1023.1 | 1060.55 | 1023.1 | 1040.6 | 1049.6 | 9.00 | 0.86 | 2419 | 0.25 | 1518.8 | 652.25 | 2026-01-22 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 272 | 277.4 | 270.55 | 272.75 | 276.75 | 4.00 | 1.47 | 13270 | 0.37 | 2026-01-22 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2092.2 | 2103.9 | 2087.6 | 2074.65 | 2087.6 | 12.95 | 0.62 | 75 | 0.02 | 4494 | 1423.95 | 2026-01-22 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 33777.4 | 33777.4 | 32305.05 | 33438.85 | 32570 | -868.85 | -2.60 | 151 | 0.49 | 59700 | 31501.7 | 2026-01-22 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 205.95 | 209.95 | 204.1 | 203.1 | 207.9 | 4.80 | 2.36 | 156974 | 3.26 | 353.95 | 34.35 | 2026-01-22 15:40:00 |
| Hyundai Motor India Ltd. | 544274 | 2277.4 | 2298.55 | 2256 | 2276.85 | 2273.9 | -2.95 | -0.13 | 17202 | 3.91 | 2026-01-22 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1352.05 | 1355 | 1338 | 1348.45 | 1345.65 | -2.80 | -0.21 | 450763 | 60.66 | 1494.1 | 796.1 | 2026-01-22 15:41:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1836.3 | 1846.65 | 1812.8 | 1836.2 | 1820 | -16.20 | -0.88 | 6568 | 1.20 | 2285.85 | 1049.1 | 2026-01-22 15:41:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 647.15 | 657.7 | 647.1 | 646.75 | 654 | 7.25 | 1.12 | 484176 | 31.67 | 795 | 380.95 | 2026-01-22 15:40:00 |
| ICRA Ltd. | 532835 | 6045.5 | 6107.25 | 6030 | 6124.95 | 6102.95 | -22.00 | -0.36 | 92 | 0.06 | 7700 | 3663.65 | 2026-01-22 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 425.85 | 434.9 | 423.05 | 423.6 | 431.7 | 8.10 | 1.91 | 12416 | 0.54 | 1344 | 301 | 2026-01-22 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.9 | 84.39 | 81.9 | 81.52 | 84.2 | 2.68 | 3.29 | 1465195 | 12.34 | 100.74 | 42.8 | 2026-01-22 15:40:00 |
| IFGL Refractories Ltd. | 540774 | 165.05 | 182 | 165.05 | 173.8 | 179.25 | 5.45 | 3.14 | 419 | 0.01 | 935.5 | 165.05 | 2026-01-22 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 378.15 | 379.95 | 371.45 | 372.9 | 375 | 2.10 | 0.56 | 1060 | 0.04 | 848 | 304.35 | 2026-01-22 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 349.2 | 357.3 | 343 | 348.4 | 345.75 | -2.65 | -0.76 | 19978 | 0.69 | 449 | 48.23 | 2026-01-22 15:40:00 |
| IIFL Finance Ltd. | 532636 | 630 | 635.35 | 515.25 | 622.7 | 540.8 | -81.90 | -13.15 | 1287507 | 69.63 | 704.2 | 280.95 | 2026-01-22 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 156.4 | 157.5 | 153 | 154 | 154.5 | 0.50 | 0.32 | 2351 | 0.04 | 477.15 | 151.65 | 2026-01-22 15:40:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.71 | 52.58 | 49.71 | 49.18 | 52.05 | 2.87 | 5.84 | 56940 | 0.30 | 103.24 | 22.65 | 2026-01-22 15:40:00 |
| Indegene Ltd. | 544172 | 481.7 | 483.9 | 474 | 480.9 | 475 | -5.90 | -1.23 | 16357 | 0.78 | 2026-01-22 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 149.55 | 156 | 149.55 | 152.3 | 156 | 3.70 | 2.43 | 5134 | 0.08 | 428.95 | 119.85 | 2026-01-22 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 752.5 | 793.35 | 750.9 | 752.45 | 780.3 | 27.85 | 3.70 | 12984 | 1.01 | 2026-01-22 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 520.1 | 539.25 | 520.1 | 520.05 | 524 | 3.95 | 0.76 | 966 | 0.05 | 930.8 | 277.5 | 2026-01-22 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2255.8 | 2267.4 | 2182 | 2266.4 | 2213.3 | -53.10 | -2.34 | 6980 | 1.54 | 3293.45 | 1850 | 2026-01-22 15:40:00 |
| Indian Bank | 532814 | 854.05 | 908.6 | 854.05 | 848.95 | 904.45 | 55.50 | 6.54 | 166296 | 15.04 | 908.6 | 171.65 | 2026-01-22 15:41:00 |
| Indian Energy Exchange Ltd. | 540750 | 130 | 132.85 | 128.8 | 128.4 | 131 | 2.60 | 2.02 | 328924 | 4.31 | 244.35 | 116.05 | 2026-01-22 15:40:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1092 | 1135 | 1092 | 1091.9 | 1119 | 27.10 | 2.48 | 6395 | 0.72 | 1511.05 | 221 | 2026-01-22 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 159.3 | 161.9 | 158.05 | 158.9 | 158.75 | -0.15 | -0.09 | 885850 | 14.06 | 196.8 | 65.2 | 2026-01-22 15:41:00 |
| Indian Overseas Bank | 532388 | 34.82 | 35.31 | 34.61 | 34.45 | 34.78 | 0.33 | 0.96 | 330520 | 1.15 | 83.8 | 16.8 | 2026-01-22 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 615.45 | 629.5 | 615.45 | 613.85 | 629.5 | 15.65 | 2.55 | 181132 | 11.40 | 1148.3 | 557.15 | 2026-01-22 15:40:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 116.2 | 119.35 | 115.65 | 115.15 | 117.05 | 1.90 | 1.65 | 1801953 | 21.09 | 229.05 | 20.55 | 2026-01-22 15:41:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 128.55 | 131.55 | 128.55 | 127.6 | 130.5 | 2.90 | 2.27 | 840275 | 10.97 | 2026-01-22 15:41:00 | ||
| Indigo Paints Ltd. | 543258 | 1095.5 | 1117.7 | 1089.4 | 1100.05 | 1094.55 | -5.50 | -0.50 | 1741 | 0.19 | 1730.9 | 900.05 | 2026-01-22 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 240.15 | 255 | 230 | 235.1 | 235.15 | 0.05 | 0.02 | 30201 | 0.71 | 450.45 | 101.15 | 2026-01-22 15:41:00 |
| Indoco Remedies Ltd. | 532612 | 209.25 | 216.9 | 208.85 | 206.95 | 215.8 | 8.85 | 4.28 | 851 | 0.02 | 423.1 | 190 | 2026-01-22 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 177.75 | 180.1 | 177.5 | 176.45 | 179.55 | 3.10 | 1.76 | 128948 | 2.32 | 570.6 | 172 | 2026-01-22 15:40:00 |
| Indus Towers Ltd. | 534816 | 415.15 | 420.45 | 413.35 | 413.85 | 419.1 | 5.25 | 1.27 | 56121 | 2.35 | 460.7 | 135.2 | 2026-01-22 15:40:00 |
| IndusInd Bank Ltd. | 532187 | 910 | 915.95 | 892.8 | 907.45 | 902 | -5.45 | -0.60 | 84547 | 7.63 | 1694.35 | 605.4 | 2026-01-22 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1356 | 1385 | 1296.6 | 1333.8 | 1320 | -13.80 | -1.03 | 57157 | 7.54 | 9194.95 | 1268.7 | 2026-01-22 15:40:00 |
| Innova Captab Ltd. | 544067 | 649.65 | 667.5 | 648.2 | 645.4 | 649.1 | 3.70 | 0.57 | 2072 | 0.13 | 2026-01-22 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 165 | 175.4 | 162.9 | 158.6 | 173.2 | 14.60 | 9.21 | 155095 | 2.69 | 279 | 38.5 | 2026-01-22 15:41:00 |
| Inox India Ltd. | 544046 | 1106.8 | 1115.8 | 1100.3 | 1106.75 | 1115 | 8.25 | 0.75 | 3829 | 0.43 | 2026-01-22 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 105.95 | 108 | 104.35 | 105.1 | 106.9 | 1.80 | 1.71 | 460493 | 4.92 | 663 | 89.6 | 2026-01-22 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 617.2 | 630.25 | 612.05 | 608.45 | 624.9 | 16.45 | 2.70 | 740 | 0.05 | 1096.3 | 410.2 | 2026-01-22 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 895.15 | 927 | 895.15 | 894.3 | 924.05 | 29.75 | 3.33 | 5545 | 0.51 | 1255 | 388 | 2026-01-22 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4898.35 | 4932.75 | 4881.5 | 4857.8 | 4917 | 59.20 | 1.22 | 34988 | 17.20 | 6225.05 | 1676 | 2026-01-22 15:40:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 297.85 | 305.5 | 297.85 | 295.95 | 301.55 | 5.60 | 1.89 | 75993 | 2.29 | 2026-01-22 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 70.01 | 72.89 | 70.01 | 70.48 | 72.04 | 1.56 | 2.21 | 59195 | 0.43 | 537.05 | 57.51 | 2026-01-22 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1501.1 | 1501.1 | 1474 | 1477.25 | 1485.8 | 8.55 | 0.58 | 4010 | 0.60 | 1757.65 | 670 | 2026-01-22 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 39.16 | 40.39 | 39.16 | 39.02 | 40.24 | 1.22 | 3.13 | 589208 | 2.37 | 78.05 | 19.82 | 2026-01-22 15:40:00 |
| Ircon International Ltd. | 541956 | 155.2 | 158.8 | 154.2 | 153.25 | 158.8 | 5.55 | 3.62 | 434451 | 6.90 | 351.65 | 38.6 | 2026-01-22 15:41:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 755.3 | 761.8 | 737 | 744.3 | 744.55 | 0.25 | 0.03 | 1370 | 0.10 | 1677.25 | 418.25 | 2026-01-22 15:40:00 |
| ITI Ltd. | 523610 | 292.05 | 293.2 | 288.1 | 286.45 | 290.7 | 4.25 | 1.48 | 23344 | 0.68 | 592.85 | 86.5 | 2026-01-22 15:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 564.9 | 582.25 | 564.9 | 565.2 | 577 | 11.80 | 2.09 | 5847 | 0.34 | 935.5 | 216.45 | 2026-01-22 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 65.66 | 67.8 | 65.66 | 66.04 | 67 | 0.96 | 1.45 | 9832 | 0.07 | 129.45 | 58.15 | 2026-01-22 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.31 | 15.54 | 15.17 | 15.21 | 15.28 | 0.07 | 0.46 | 3491759 | 5.34 | 27.62 | 5.17 | 2026-01-22 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 116.3 | 121.9 | 116.3 | 116.2 | 119.8 | 3.60 | 3.10 | 54319 | 0.65 | 149.55 | 68.52 | 2026-01-22 15:40:00 |
| Jana Small Finance Bank Ltd. | 544118 | 382.95 | 389.65 | 380.85 | 377.35 | 386.3 | 8.95 | 2.37 | 5881 | 0.23 | 2026-01-22 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 74.18 | 76.37 | 73.36 | 72.79 | 74.4 | 1.61 | 2.21 | 466562 | 3.47 | 94.3 | 20.25 | 2026-01-22 15:40:00 |
| JBM Auto Ltd. | 532605 | 555.85 | 566.05 | 550.25 | 553.05 | 554.6 | 1.55 | 0.28 | 37735 | 2.09 | 2417.3 | 361.7 | 2026-01-22 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 760.85 | 784.6 | 754 | 750.1 | 755 | 4.90 | 0.65 | 33409 | 2.52 | 883.25 | 116 | 2026-01-22 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1042.4 | 1079.05 | 1042.4 | 1041.5 | 1076.2 | 34.70 | 3.33 | 63326 | 6.82 | 1098.3 | 377.05 | 2026-01-22 15:41:00 |
| Jindal Worldwide Ltd. | 531543 | 24.06 | 24.96 | 24.03 | 24.05 | 24.65 | 0.60 | 2.49 | 23885 | 0.06 | 477 | 23 | 2026-01-22 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 266.05 | 268.25 | 259.8 | 263.2 | 262.8 | -0.40 | -0.15 | 506665 | 13.32 | 2026-01-22 15:41:00 | ||
| JK Cement Ltd. | 532644 | 5710 | 5710 | 5510 | 5640.4 | 5604 | -36.40 | -0.65 | 4315 | 2.42 | 7565 | 2425.55 | 2026-01-22 15:41:00 |
| JK Paper Ltd. | 532162 | 328.4 | 334.35 | 321.8 | 328.3 | 325.4 | -2.90 | -0.88 | 4405 | 0.14 | 639.15 | 276 | 2026-01-22 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 511.35 | 528.9 | 511.35 | 510.9 | 520.45 | 9.55 | 1.87 | 66893 | 3.48 | 554.35 | 124.7 | 2026-01-22 15:40:00 |
| JM Financial Ltd. | 523405 | 128.4 | 132.1 | 128.1 | 127.35 | 131.1 | 3.75 | 2.94 | 178369 | 2.34 | 199.75 | 57.38 | 2026-01-22 15:40:00 |
| JSW Energy Ltd. | 533148 | 478.8 | 494 | 478.8 | 477.9 | 490.45 | 12.55 | 2.63 | 102775 | 5.04 | 804.95 | 204.8 | 2026-01-22 15:40:00 |
| JSW Holdings Ltd. | 532642 | 17175 | 17302.05 | 16900 | 17071.2 | 17070 | -1.20 | -0.01 | 109 | 0.19 | 27760.5 | 3355 | 2026-01-22 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 270.85 | 271.55 | 264.75 | 267.15 | 265.3 | -1.85 | -0.69 | 102943 | 2.73 | 2026-01-22 15:40:00 | ||
| JTEKT India Ltd. | 520057 | 134.2 | 138.65 | 134.2 | 134.1 | 136 | 1.90 | 1.42 | 7014 | 0.10 | 225.25 | 83.95 | 2026-01-22 15:40:00 |
| JTL Industries Ltd | 534600 | 72.66 | 78 | 71.04 | 71.67 | 77.04 | 5.37 | 7.49 | 918948 | 7.08 | 436 | 50.25 | 2026-01-22 15:41:00 |
| Jubilant FoodWorks Ltd. | 533155 | 510.2 | 513.55 | 498.6 | 507.55 | 501.2 | -6.35 | -1.25 | 477672 | 23.94 | 796.75 | 412.2 | 2026-01-22 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 650.05 | 674.6 | 642.25 | 649.5 | 659.3 | 9.80 | 1.51 | 6897 | 0.45 | 884.95 | 350.8 | 2026-01-22 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 948.8 | 973.6 | 948.8 | 948.25 | 962.85 | 14.60 | 1.54 | 7582 | 0.73 | 1309 | 268.8 | 2026-01-22 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 233.55 | 233.55 | 229 | 230.7 | 232.65 | 1.95 | 0.85 | 1045 | 0.02 | 2026-01-22 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1344.65 | 1344.65 | 1327.7 | 1324.25 | 1337.25 | 13.00 | 0.98 | 278 | 0.04 | 2026-01-22 15:41:00 | ||
| Jupiter Wagons Ltd. | 533272 | 319.2 | 319.55 | 308.3 | 312.15 | 315.75 | 3.60 | 1.15 | 166734 | 5.26 | 748.05 | 57.15 | 2026-01-22 15:41:00 |
| Just Dial Ltd. | 535648 | 692 | 700.05 | 685.75 | 687.75 | 687 | -0.75 | -0.11 | 4458 | 0.31 | 1394.95 | 535.8 | 2026-01-22 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 245.5 | 252 | 245.5 | 245.4 | 251 | 5.60 | 2.28 | 21161 | 0.53 | 595 | 174.55 | 2026-01-22 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 843.15 | 862.6 | 824.25 | 826.95 | 835 | 8.05 | 0.97 | 14678 | 1.23 | 2026-01-22 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 1070 | 1089.7 | 1044 | 1062.2 | 1052.85 | -9.35 | -0.88 | 8065 | 0.85 | 1818.45 | 879 | 2026-01-22 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 872.65 | 917.4 | 853.95 | 862.75 | 857.9 | -4.85 | -0.56 | 61079 | 5.24 | 1395.4 | 479.55 | 2026-01-22 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 210 | 228 | 198.75 | 203.8 | 224.55 | 20.75 | 10.18 | 9393 | 0.21 | 644.65 | 180.4 | 2026-01-22 15:41:00 |
| Kalpataru Projects International Ltd. | 522287 | 1075.05 | 1107.4 | 1075.05 | 1074.75 | 1105.9 | 31.15 | 2.90 | 2270 | 0.25 | 1449.15 | 353.35 | 2026-01-22 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 397.2 | 403.7 | 370 | 396.85 | 373.8 | -23.05 | -5.81 | 1383256 | 51.71 | 794.6 | 69 | 2026-01-22 15:41:00 |
| Kama Holdings Ltd. | 532468 | 2601 | 2839 | 2601 | 2592.3 | 2811.4 | 219.10 | 8.45 | 26131 | 7.35 | 16800 | 2348.95 | 2026-01-22 15:41:00 |
| Kaveri Seed Company Ltd. | 532899 | 803.35 | 839 | 803.35 | 803.25 | 839 | 35.75 | 4.45 | 6969 | 0.58 | 1601.85 | 417 | 2026-01-22 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 3512.3 | 3571.05 | 3508 | 3490.05 | 3549 | 58.95 | 1.69 | 50486 | 17.92 | 7824.95 | 625.05 | 2026-01-22 15:41:00 |
| KDDL Ltd. | 532054 | 2098.6 | 2176.85 | 2098.6 | 2098.5 | 2176.85 | 78.35 | 3.73 | 47 | 0.01 | 3801.5 | 742.05 | 2026-01-22 15:40:00 |
| KEC International Ltd. | 532714 | 664.75 | 669.45 | 649.85 | 651.4 | 657.1 | 5.70 | 0.88 | 21722 | 1.43 | 1312 | 386.55 | 2026-01-22 15:40:00 |
| KEI Industries Ltd. | 517569 | 4021.05 | 4021.05 | 3730 | 3940.25 | 3868.95 | -71.30 | -1.81 | 62625 | 24.23 | 5040.4 | 1338.65 | 2026-01-22 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 464.4 | 469.15 | 460.8 | 460.55 | 468.2 | 7.65 | 1.66 | 295 | 0.01 | 823.95 | 359.75 | 2026-01-22 15:40:00 |
| Keystone Realtors Ltd | 543669 | 500.2 | 503.3 | 490 | 500.1 | 491 | -9.10 | -1.82 | 155 | 0.01 | 799.95 | 416.45 | 2026-01-22 15:40:00 |
| KFin Technologies Ltd. | 543720 | 1002.05 | 1051 | 1002 | 1001.15 | 1032.5 | 31.35 | 3.13 | 46632 | 4.81 | 1640 | 271.05 | 2026-01-22 15:40:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4240 | 4240 | 4083.85 | 4193.15 | 4088 | -105.15 | -2.51 | 142 | 0.06 | 4987 | 955.65 | 2026-01-22 15:40:00 |
| KIOCL Ltd. | 540680 | 348.95 | 354 | 344.55 | 345.65 | 352.8 | 7.15 | 2.07 | 34543 | 1.22 | 634.35 | 165.2 | 2026-01-22 15:40:00 |
| Kiri Industries Ltd. | 532967 | 478.4 | 489.3 | 465 | 472.95 | 483.2 | 10.25 | 2.17 | 85112 | 4.11 | 752.75 | 255.5 | 2026-01-22 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1104.4 | 1129.55 | 1096.1 | 1104.3 | 1110.8 | 6.50 | 0.59 | 17879 | 1.99 | 1450 | 156.05 | 2026-01-22 15:40:00 |
| Kitex Garments Ltd. | 521248 | 144.3 | 155 | 144.3 | 140.9 | 152 | 11.10 | 7.88 | 132726 | 2.02 | 900 | 135.5 | 2026-01-22 15:41:00 |
| KNR Constructions Ltd. | 532942 | 137.05 | 143.4 | 137.05 | 136.65 | 141.65 | 5.00 | 3.66 | 93230 | 1.32 | 415 | 133.5 | 2026-01-22 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 365.15 | 375.3 | 365.15 | 361.65 | 374.25 | 12.60 | 3.48 | 693 | 0.03 | 584 | 231 | 2026-01-22 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5354.4 | 5446.85 | 5354.4 | 5354.35 | 5410 | 55.65 | 1.04 | 1117 | 0.60 | 6725 | 1446.65 | 2026-01-22 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 1125.35 | 1141.35 | 1105.6 | 1115.1 | 1110 | -5.10 | -0.46 | 35224 | 3.91 | 1928.75 | 521.05 | 2026-01-22 15:40:00 |
| KRBL Ltd. | 530813 | 335.2 | 342 | 333.15 | 331.75 | 337.8 | 6.05 | 1.82 | 14520 | 0.49 | 495 | 225.7 | 2026-01-22 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 611.15 | 613.05 | 594.1 | 609.35 | 597.05 | -12.30 | -2.02 | 6954 | 0.42 | 2868 | 474.55 | 2026-01-22 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 687.85 | 720.1 | 687.85 | 702.55 | 709.5 | 6.95 | 0.99 | 1614 | 0.11 | 1041.8 | 354 | 2026-01-22 15:40:00 |
| L&T Finance Ltd. | 533519 | 286.8 | 289.8 | 283.75 | 281.3 | 288.15 | 6.85 | 2.44 | 357434 | 10.30 | 329.4 | 71.95 | 2026-01-22 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3900.85 | 3939 | 3840.9 | 3893.2 | 3876.3 | -16.90 | -0.43 | 2610 | 1.01 | 5990 | 3218 | 2026-01-22 15:40:00 |
| La Opala RG Ltd. | 526947 | 194.8 | 195.95 | 192 | 191.8 | 195.95 | 4.15 | 2.16 | 1576 | 0.03 | 479.65 | 188.25 | 2026-01-22 15:40:00 |
| Landmark Cars Ltd. | 543714 | 368.4 | 379.1 | 359.95 | 368.35 | 360 | -8.35 | -2.27 | 332448 | 11.97 | 901.95 | 306.05 | 2026-01-22 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 401.45 | 407.45 | 396.7 | 397.9 | 405.75 | 7.85 | 1.97 | 10661 | 0.43 | 575 | 311.1 | 2026-01-22 15:40:00 |
| Laurus Labs Ltd. | 540222 | 1001.55 | 1022.2 | 986.5 | 988.75 | 1020 | 31.25 | 3.16 | 72854 | 7.43 | 1140.9 | 279.65 | 2026-01-22 15:41:00 |
| Laxmi Organic Industries Ltd. | 543277 | 141.7 | 145.9 | 141.25 | 141.6 | 143.6 | 2.00 | 1.41 | 16703 | 0.24 | 395.9 | 138 | 2026-01-22 15:40:00 |
| Le Travenues Technology Ltd. | 544192 | 240.65 | 243.95 | 231.95 | 239.3 | 234.9 | -4.40 | -1.84 | 45877 | 1.08 | 2026-01-22 15:41:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 133.95 | 134.7 | 128.05 | 131.25 | 129.35 | -1.90 | -1.45 | 160359 | 2.07 | 180.6 | 66.55 | 2026-01-22 15:41:00 |
| Life Insurance Corporation of India | 543526 | 810.1 | 824.1 | 809.05 | 809.6 | 819.75 | 10.15 | 1.25 | 108607 | 8.90 | 1221.5 | 530.2 | 2026-01-22 15:41:00 |
| Linde India Ltd. | 523457 | 5923.9 | 6000.1 | 5875.1 | 5897.45 | 5972 | 74.55 | 1.26 | 797 | 0.48 | 9909 | 2932.85 | 2026-01-22 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 45.94 | 47.43 | 45.73 | 45.81 | 46.31 | 0.50 | 1.09 | 218725 | 1.01 | 93.49 | 12.3 | 2026-01-22 15:41:00 |
| Lodha Developers Ltd. | 543287 | 980.85 | 989.1 | 938.4 | 980.5 | 943.25 | -37.25 | -3.80 | 517867 | 48.85 | 1648 | 355.5 | 2026-01-22 15:40:00 |
| LT Foods Ltd. | 532783 | 340 | 350.9 | 340 | 337.25 | 348.8 | 11.55 | 3.42 | 15753 | 0.55 | 518.35 | 85 | 2026-01-22 15:40:00 |
| LTIMindtree Ltd. | 540005 | 5891.85 | 6038.35 | 5869 | 5842 | 5941 | 99.00 | 1.69 | 8674 | 5.15 | 6764.8 | 3841.05 | 2026-01-22 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450 | 1450 | 1364.6 | 1393.2 | 1390 | -3.20 | -0.23 | 6175 | 0.86 | 1702.4 | 201.35 | 2026-01-22 15:40:00 |
| Lumax Industries Ltd. | 517206 | 4820.05 | 5010 | 4820.05 | 4789.95 | 4963.5 | 173.55 | 3.62 | 1160 | 0.58 | 5873 | 1300 | 2026-01-22 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 21.46 | 22.32 | 21.25 | 21.26 | 22.32 | 1.06 | 4.99 | 231895 | 0.52 | 688 | 21.17 | 2026-01-22 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1114.95 | 1125.4 | 1103.85 | 1105.55 | 1118 | 12.45 | 1.13 | 7394 | 0.83 | 1988.55 | 772 | 2026-01-22 15:41:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 353.15 | 362.5 | 353.15 | 349.8 | 360 | 10.20 | 2.92 | 100462 | 3.62 | 410 | 176.3 | 2026-01-22 15:40:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 294.5 | 297.35 | 291.6 | 294.4 | 295.8 | 1.40 | 0.48 | 605621 | 17.91 | 504.35 | 237.8 | 2026-01-22 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.2 | 351.85 | 341.2 | 342.95 | 348.65 | 5.70 | 1.66 | 3095 | 0.11 | 679.15 | 276.45 | 2026-01-22 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 286.45 | 292.8 | 286.45 | 282.85 | 292.2 | 9.35 | 3.31 | 1192 | 0.03 | 567.3 | 238.5 | 2026-01-22 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 108.2 | 109.9 | 106.95 | 108.05 | 107.45 | -0.60 | -0.56 | 17991 | 0.19 | 262.5 | 66.25 | 2026-01-22 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 301.95 | 303.45 | 293 | 298.75 | 298.7 | -0.05 | -0.02 | 175399 | 5.24 | 320.95 | 90.5 | 2026-01-22 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2101.45 | 2150.3 | 2101.45 | 2099.85 | 2150.3 | 50.45 | 2.40 | 8609 | 1.85 | 3050 | 1240.75 | 2026-01-22 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1093.2 | 1117.7 | 1064.5 | 1093.1 | 1087.45 | -5.65 | -0.52 | 7096 | 0.77 | 2399.95 | 289.4 | 2026-01-22 15:40:00 |
| Marico Ltd. | 531642 | 749.1 | 756.85 | 747.4 | 747.7 | 752 | 4.30 | 0.58 | 11781 | 0.89 | 780 | 462.95 | 2026-01-22 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 170.9 | 173.75 | 167.85 | 168.95 | 170.35 | 1.40 | 0.83 | 18771 | 0.32 | 358.5 | 45.65 | 2026-01-22 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15893.9 | 15969.45 | 15715 | 15769.1 | 15740.05 | -29.05 | -0.18 | 6966 | 10.96 | 17371.6 | 8076.65 | 2026-01-22 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 307.85 | 318.8 | 305 | 300.35 | 307.75 | 7.40 | 2.46 | 9176 | 0.28 | 1058.85 | 221.5 | 2026-01-22 15:40:00 |
| Mastek Ltd. | 523704 | 2175.1 | 2193.3 | 2082 | 2175 | 2120.6 | -54.40 | -2.50 | 5483 | 1.16 | 3375 | 1475.45 | 2026-01-22 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 565 | 570.4 | 561.5 | 561.1 | 570 | 8.90 | 1.59 | 3616 | 0.21 | 849.8 | 402.3 | 2026-01-22 15:40:00 |
| Max Estates Ltd. | 544008 | 386.05 | 395.95 | 384.85 | 385.55 | 395.95 | 10.40 | 2.70 | 3011 | 0.12 | 2026-01-22 15:41:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1011.85 | 1011.85 | 990.45 | 1004.65 | 999 | -5.65 | -0.56 | 118461 | 11.83 | 1314.3 | 306 | 2026-01-22 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 484.1 | 493 | 484.1 | 481.9 | 489 | 7.10 | 1.47 | 1453 | 0.07 | 698 | 382.4 | 2026-01-22 15:41:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2345 | 2379.8 | 2330.05 | 2331.45 | 2375 | 43.55 | 1.87 | 85603 | 20.33 | 5859.95 | 278.4 | 2026-01-22 15:41:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 423 | 432.15 | 420.5 | 422.95 | 424.6 | 1.65 | 0.39 | 4927 | 0.21 | 2026-01-22 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 784.45 | 796 | 784.45 | 784.45 | 789.65 | 5.20 | 0.66 | 1368 | 0.11 | 1052.05 | 570 | 2026-01-22 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 56.41 | 57.9 | 56.27 | 56.27 | 57.9 | 1.63 | 2.90 | 40680 | 0.24 | 135.9 | 55.4 | 2026-01-22 15:40:00 |
| Metro Brands Ltd. | 543426 | 1059.15 | 1060.95 | 1028 | 1056.5 | 1028.5 | -28.00 | -2.65 | 1853 | 0.19 | 1440.45 | 737 | 2026-01-22 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1922.05 | 1922.05 | 1873.45 | 1927.75 | 1882.2 | -45.55 | -2.36 | 945 | 0.18 | 2306.85 | 1176.05 | 2026-01-22 15:40:00 |
| Minda Corporation Ltd. | 538962 | 527 | 573.65 | 527 | 522.8 | 562.6 | 39.80 | 7.61 | 52233 | 2.94 | 652.9 | 187 | 2026-01-22 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 342.55 | 349.85 | 340 | 339.5 | 343.45 | 3.95 | 1.16 | 38204 | 1.31 | 547.45 | 168.95 | 2026-01-22 15:40:00 |
| MM Forgings Ltd. | 522241 | 381.6 | 398 | 381.6 | 381.55 | 398 | 16.45 | 4.31 | 2968 | 0.12 | 1403.05 | 276.05 | 2026-01-22 15:40:00 |
| MMTC Ltd. | 513377 | 66.01 | 66.61 | 64.4 | 65.96 | 64.7 | -1.26 | -1.91 | 222528 | 1.44 | 131.88 | 26.36 | 2026-01-22 15:40:00 |
| MOIL Ltd. | 533286 | 334 | 344.65 | 334 | 332.65 | 340.45 | 7.80 | 2.34 | 38057 | 1.30 | 588.35 | 140.65 | 2026-01-22 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 544.9 | 562.05 | 544.9 | 544.85 | 560.3 | 15.45 | 2.84 | 2699 | 0.15 | 1123.05 | 415 | 2026-01-22 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 570.75 | 585.7 | 561.7 | 551.6 | 585.7 | 34.10 | 6.18 | 2673 | 0.16 | 984 | 507.4 | 2026-01-22 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 44.87 | 45 | 43.7 | 44.51 | 43.95 | -0.56 | -1.26 | 444571 | 1.95 | 80 | 36.7 | 2026-01-22 15:41:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 795.85 | 801.15 | 772 | 775.7 | 775.7 | 0.00 | 0.00 | 56220 | 4.36 | 2677 | 487.85 | 2026-01-22 15:40:00 |
| Mphasis Ltd. | 526299 | 2799 | 2884 | 2785.6 | 2790.75 | 2826.5 | 35.75 | 1.28 | 2699 | 0.76 | 3239.55 | 1660.65 | 2026-01-22 15:40:00 |
| MPS Ltd. | 532440 | 1816.4 | 1856 | 1813.65 | 1821.15 | 1849.5 | 28.35 | 1.56 | 994 | 0.18 | 3071.85 | 620 | 2026-01-22 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 214 | 221.55 | 211 | 211.6 | 220.8 | 9.20 | 4.35 | 39225 | 0.87 | 2196 | 208.7 | 2026-01-22 15:40:00 |
| MSTC Ltd. | 542597 | 459.55 | 472.4 | 458.75 | 459.35 | 467 | 7.65 | 1.67 | 6374 | 0.30 | 1165 | 239.65 | 2026-01-22 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 2464.85 | 2510 | 2430 | 2446.75 | 2465 | 18.25 | 0.75 | 9134 | 2.25 | 2920 | 1152 | 2026-01-22 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2350.05 | 2410 | 2243.35 | 2320.85 | 2315.05 | -5.80 | -0.25 | 344053 | 79.65 | 10515.6 | 1156.05 | 2026-01-22 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3939.95 | 3939.95 | 3755 | 3902.2 | 3848 | -54.20 | -1.39 | 29895 | 11.50 | 4027.75 | 911.4 | 2026-01-22 15:40:00 |
| Muthoot Microfin Ltd. | 544055 | 181.2 | 187.75 | 180.55 | 180.65 | 184.25 | 3.60 | 1.99 | 5766 | 0.11 | 2026-01-22 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 168.4 | 172 | 163.1 | 164.4 | 164.9 | 0.50 | 0.30 | 13595 | 0.22 | 337.65 | 48.6 | 2026-01-22 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1818.2 | 1862 | 1757.5 | 1815.85 | 1769 | -46.85 | -2.58 | 25814 | 4.57 | 2371.6 | 657.25 | 2026-01-22 15:40:00 |
| Natco Pharma Ltd. | 524816 | 840.2 | 845.7 | 830.5 | 839.85 | 833 | -6.85 | -0.82 | 37003 | 3.08 | 1638.35 | 502 | 2026-01-22 15:41:00 |
| National Aluminium Company Ltd. | 532234 | 362.9 | 368 | 356.7 | 361.8 | 363.35 | 1.55 | 0.43 | 1303856 | 47.38 | 374.2 | 67 | 2026-01-22 15:40:00 |
| National Fertilizers Ltd. | 523630 | 78.84 | 80.87 | 78.84 | 78.28 | 80.02 | 1.74 | 2.22 | 33931 | 0.27 | 169.95 | 46 | 2026-01-22 15:40:00 |
| Nava Ltd. | 513023 | 535.5 | 556.5 | 535.5 | 532.35 | 548.4 | 16.05 | 3.01 | 23226 | 1.27 | 1346.7 | 162.55 | 2026-01-22 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 5801 | 5929.5 | 5705.05 | 5806.35 | 5896.6 | 90.25 | 1.55 | 5448 | 3.21 | 6268 | 2876.45 | 2026-01-22 15:40:00 |
| Nazara Technologies Ltd. | 543280 | 282 | 289 | 277.4 | 276.75 | 285.2 | 8.45 | 3.05 | 105775 | 3.02 | 1450 | 221.5 | 2026-01-22 15:41:00 |
| NBCC (India) Ltd. | 534309 | 98.75 | 100.2 | 97.25 | 96.7 | 98.65 | 1.95 | 2.02 | 798380 | 7.88 | 209.75 | 29.85 | 2026-01-22 15:41:00 |
| Neogen Chemicals Ltd. | 542665 | 1251.5 | 1260 | 1190.95 | 1239.85 | 1195.9 | -43.95 | -3.54 | 2077 | 0.25 | 2414.9 | 978 | 2026-01-22 15:41:00 |
| Netweb Technologies India Ltd. | 543945 | 3155.05 | 3199.95 | 3111.6 | 3112.55 | 3153.3 | 40.75 | 1.31 | 62501 | 19.71 | 4480 | 739.7 | 2026-01-22 15:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.39 | 38.35 | 37.39 | 37.19 | 38.22 | 1.03 | 2.77 | 92692 | 0.35 | 136.2 | 36.82 | 2026-01-22 15:40:00 |
| Neuland Laboratories Ltd. | 524558 | 13300.95 | 13774 | 13264.35 | 13167.85 | 13502 | 334.15 | 2.54 | 2449 | 3.31 | 19748.4 | 1069 | 2026-01-22 15:40:00 |
| Newgen Software Technologies Ltd. | 540900 | 640.05 | 653 | 629.25 | 632.45 | 649.05 | 16.60 | 2.62 | 85321 | 5.54 | 1795.5 | 327.95 | 2026-01-22 15:40:00 |
| NHPC Ltd. | 533098 | 76.83 | 77.91 | 76.53 | 76.19 | 77.46 | 1.27 | 1.67 | 775444 | 6.01 | 118.45 | 33.4 | 2026-01-22 15:41:00 |
| NIIT Learning Systems Ltd. | 543952 | 383.9 | 388.8 | 378.35 | 383.8 | 382.6 | -1.20 | -0.31 | 665 | 0.03 | 576 | 304.1 | 2026-01-22 15:40:00 |
| Nilkamal Ltd. | 523385 | 1321.05 | 1382.2 | 1321.05 | 1352.8 | 1375.9 | 23.10 | 1.71 | 5 | 0.00 | 2800 | 1111 | 2026-01-22 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 835 | 859.75 | 834.5 | 833.25 | 846.35 | 13.10 | 1.57 | 21276 | 1.80 | 986.7 | 197.1 | 2026-01-22 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 308.6 | 314.05 | 308 | 306.95 | 311.65 | 4.70 | 1.53 | 3228 | 0.10 | 493.9 | 182.25 | 2026-01-22 15:40:00 |
| NLC India Ltd. | 513683 | 249.7 | 255 | 247.8 | 248.55 | 249.25 | 0.70 | 0.28 | 65218 | 1.63 | 311.65 | 65.05 | 2026-01-22 15:40:00 |
| NMDC Ltd. | 526371 | 78.91 | 80.44 | 77.88 | 78.67 | 78.25 | -0.42 | -0.53 | 871911 | 6.82 | 286.35 | 59.56 | 2026-01-22 15:40:00 |
| NMDC Steel Ltd. | 543768 | 39.7 | 41.07 | 39.7 | 39.57 | 40.77 | 1.20 | 3.03 | 159375 | 0.65 | 73.67 | 28.35 | 2026-01-22 15:40:00 |
| NRB Bearings Ltd. | 530367 | 232.4 | 243.6 | 232.4 | 232.3 | 239.15 | 6.85 | 2.95 | 16640 | 0.40 | 400.75 | 125.05 | 2026-01-22 15:40:00 |
| NTPC Ltd. | 532555 | 338.1 | 343.2 | 336.95 | 338.65 | 342.35 | 3.70 | 1.09 | 6279257 | 214.97 | 448.3 | 152.8 | 2026-01-22 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 905 | 912 | 903.1 | 897.5 | 907.35 | 9.85 | 1.10 | 580 | 0.05 | 1787.8 | 365 | 2026-01-22 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1366.3 | 1402.45 | 1366.3 | 1365.35 | 1382.1 | 16.75 | 1.23 | 12614 | 1.74 | 2026-01-22 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 353.5 | 354 | 349 | 347.5 | 350 | 2.50 | 0.72 | 5574 | 0.20 | 477.35 | 288 | 2026-01-22 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1510 | 1519.35 | 1474.05 | 1502.45 | 1480.4 | -22.05 | -1.47 | 48614 | 7.20 | 2349.8 | 790.05 | 2026-01-22 15:40:00 |
| Oil India Ltd. | 533106 | 435.7 | 444.1 | 435.7 | 433.4 | 435.8 | 2.40 | 0.55 | 59945 | 2.61 | 767.3 | 168.3 | 2026-01-22 15:40:00 |
| Olectra Greentech Ltd. | 532439 | 1030 | 1055.15 | 1013.4 | 1021.4 | 1022.85 | 1.45 | 0.14 | 24855 | 2.54 | 2222 | 374.35 | 2026-01-22 15:41:00 |
| One97 Communications Ltd. | 543396 | 1247.7 | 1266.5 | 1242.6 | 1235.85 | 1260.6 | 24.75 | 2.00 | 56022 | 7.06 | 1381.75 | 310 | 2026-01-22 15:40:00 |
| Optiemus Infracom Ltd. | 530135 | 411.2 | 416.75 | 404 | 406 | 407.1 | 1.10 | 0.27 | 5800 | 0.24 | 873.65 | 160.45 | 2026-01-22 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 7912.95 | 8010 | 7835 | 7678.35 | 7919.95 | 241.60 | 3.15 | 10586 | 8.38 | 13203.6 | 2883.8 | 2026-01-22 15:40:00 |
| Orchid Pharma Ltd. | 524372 | 699.8 | 709.65 | 696 | 697.6 | 706.75 | 9.15 | 1.31 | 837 | 0.06 | 1998 | 292.05 | 2026-01-22 15:40:00 |
| Orient Cement Ltd. | 535754 | 164.4 | 167.7 | 164.4 | 164.35 | 166.95 | 2.60 | 1.58 | 8992 | 0.15 | 379.4 | 104.7 | 2026-01-22 15:40:00 |
| Orient Electric Ltd. | 541301 | 159.65 | 173 | 159.65 | 159.55 | 170 | 10.45 | 6.55 | 36353 | 0.62 | 297.15 | 155.55 | 2026-01-22 15:40:00 |
| Page Industries Ltd. | 532827 | 33599.15 | 33599.15 | 32605.85 | 33127.15 | 32865 | -262.15 | -0.79 | 429 | 1.41 | 54262.3 | 32132.95 | 2026-01-22 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 32.18 | 33.03 | 32.18 | 32.1 | 32.67 | 0.57 | 1.78 | 140016 | 0.46 | 199.25 | 29.4 | 2026-01-22 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 289.1 | 291.95 | 284.8 | 289.05 | 287 | -2.05 | -0.71 | 1850 | 0.05 | 452.45 | 263.9 | 2026-01-22 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.9 | 135.25 | 130.9 | 130.45 | 134.4 | 3.95 | 3.03 | 297228 | 3.99 | 234.05 | 47.4 | 2026-01-22 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 259 | 272 | 259 | 257.15 | 269 | 11.85 | 4.61 | 26540 | 0.71 | 101006 | 68 | 2026-01-22 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 635.8 | 651 | 631 | 624.7 | 651 | 26.30 | 4.21 | 22121 | 1.44 | 1943.6 | 447.1 | 2026-01-22 15:40:00 |
| Patel Engineering Ltd. | 531120 | 29 | 29.51 | 28 | 28.69 | 29.31 | 0.62 | 2.16 | 725598 | 2.13 | 79 | 13.1 | 2026-01-22 15:41:00 |
| Paushak Ltd. | 532742 | 539.85 | 545.05 | 531 | 529.8 | 544 | 14.20 | 2.68 | 1759 | 0.10 | 10349 | 511 | 2026-01-22 15:40:00 |
| PB Fintech Ltd. | 543390 | 1665.05 | 1720 | 1665.05 | 1663.65 | 1715 | 51.35 | 3.09 | 10933 | 1.88 | 2254.95 | 356.2 | 2026-01-22 15:40:00 |
| PC Jeweller Ltd. | 534809 | 10.56 | 10.73 | 10.5 | 10.52 | 10.66 | 0.14 | 1.33 | 2398330 | 2.56 | 186.8 | 9.1 | 2026-01-22 15:41:00 |
| PDS Ltd. | 538730 | 309.8 | 322.8 | 309.75 | 313.9 | 309.75 | -4.15 | -1.32 | 78214 | 2.42 | 658.15 | 282 | 2026-01-22 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1451.85 | 1480 | 1435.4 | 1441.5 | 1437 | -4.50 | -0.31 | 1293 | 0.19 | 1993.3 | 334.35 | 2026-01-22 15:40:00 |
| Persistent Systems Ltd. | 533179 | 6300 | 6393.8 | 6174.45 | 6243.8 | 6309.8 | 66.00 | 1.06 | 11041 | 6.97 | 8979.85 | 3091.65 | 2026-01-22 15:41:00 |
| Petronet LNG Ltd. | 532522 | 278.45 | 278.45 | 273.7 | 275.95 | 276.8 | 0.85 | 0.31 | 72443 | 2.01 | 384.9 | 193.4 | 2026-01-22 15:41:00 |
| PG Electroplast Ltd. | 533581 | 541.85 | 549 | 525.3 | 533.25 | 530.85 | -2.40 | -0.45 | 399335 | 21.20 | 4100 | 337 | 2026-01-22 15:41:00 |
| PI Industries Ltd. | 523642 | 3101.1 | 3198.95 | 3101.1 | 3116.95 | 3149.1 | 32.15 | 1.03 | 4393 | 1.38 | 4801.4 | 2870 | 2026-01-22 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4743.15 | 4743.15 | 4638.1 | 4661 | 4667.95 | 6.95 | 0.15 | 365 | 0.17 | 8265.95 | 1602.65 | 2026-01-22 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 157.55 | 159.85 | 155.25 | 155.2 | 156.6 | 1.40 | 0.90 | 139529 | 2.19 | 307.85 | 61.654714455599 | 2026-01-22 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 683.1 | 699.8 | 683.1 | 683 | 685 | 2.00 | 0.29 | 1203 | 0.08 | 1511.45 | 256.8 | 2026-01-22 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80.9 | 81.79 | 80.1 | 80.46 | 80.1 | -0.36 | -0.45 | 11042 | 0.09 | 149.25 | 55.25 | 2026-01-22 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 929.8 | 929.8 | 838.35 | 931.45 | 859 | -72.45 | -7.78 | 250615 | 21.53 | 1201.45 | 286.758828670162 | 2026-01-22 15:40:00 |
| PNC Infratech Ltd. | 539150 | 220.9 | 229.1 | 220.9 | 220.85 | 225.7 | 4.85 | 2.20 | 5531 | 0.12 | 574.5 | 219.5 | 2026-01-22 15:40:00 |
| Pokarna Ltd. | 532486 | 729.05 | 780 | 729.05 | 723.2 | 760.15 | 36.95 | 5.11 | 2364 | 0.18 | 1451.7 | 233.75 | 2026-01-22 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1571.15 | 1614.35 | 1571.15 | 1571.15 | 1612.3 | 41.15 | 2.62 | 4233 | 0.68 | 3149.8 | 727.25 | 2026-01-22 15:40:00 |
| Polycab India Ltd. | 542652 | 7050 | 7097.9 | 6974.45 | 6973.1 | 6997.4 | 24.30 | 0.35 | 29762 | 20.83 | 7947.35 | 2305 | 2026-01-22 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 831.35 | 841.6 | 827.45 | 831.4 | 838.9 | 7.50 | 0.90 | 2715 | 0.23 | 2373.6 | 752.55 | 2026-01-22 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 440.45 | 449.2 | 437.45 | 439.75 | 446.8 | 7.05 | 1.60 | 48348 | 2.16 | 570.4 | 243.75 | 2026-01-22 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 362.75 | 366 | 360.55 | 357.35 | 365.8 | 8.45 | 2.36 | 152546 | 5.58 | 580.35 | 100.85 | 2026-01-22 15:41:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 256.15 | 260 | 255.5 | 255.7 | 259.2 | 3.50 | 1.37 | 926392 | 24.01 | 366.2 | 186.35 | 2026-01-22 15:41:00 |
| Power Mech Projects Ltd. | 539302 | 2121.05 | 2160.6 | 2093.05 | 2109.2 | 2118.5 | 9.30 | 0.44 | 1418 | 0.30 | 7450 | 1023.45 | 2026-01-22 15:40:00 |
| Praj Industries Ltd. | 522205 | 295 | 296.75 | 290 | 290 | 294.7 | 4.70 | 1.62 | 25746 | 0.76 | 874.3 | 283.5 | 2026-01-22 15:40:00 |
| Prataap Snacks Ltd. | 540724 | 1088 | 1114.9 | 1084.1 | 1095.9 | 1110.2 | 14.30 | 1.30 | 655 | 0.07 | 1450 | 662 | 2026-01-22 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 138.2 | 140.45 | 136.45 | 135.05 | 137.3 | 2.25 | 1.67 | 7555 | 0.10 | 382.15 | 88.41 | 2026-01-22 15:40:00 |
| Premier Energies Ltd. | 544238 | 725 | 758.55 | 720.15 | 710.35 | 746.5 | 36.15 | 5.09 | 198581 | 14.82 | 2026-01-22 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1447.05 | 1449.85 | 1409.65 | 1440.15 | 1423 | -17.15 | -1.19 | 8951 | 1.27 | 2072.75 | 391.3 | 2026-01-22 15:40:00 |
| Pricol Ltd. | 540293 | 577.25 | 607.1 | 577.25 | 573.3 | 601 | 27.70 | 4.83 | 22742 | 1.37 | 694.95 | 153.5 | 2026-01-22 15:40:00 |
| Prime Focus Ltd. | 532748 | 221.15 | 238.25 | 220.65 | 219.3 | 230.85 | 11.55 | 5.27 | 381103 | 8.80 | 250 | 64.75 | 2026-01-22 15:41:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 240.35 | 248.45 | 240 | 240.35 | 243 | 2.65 | 1.10 | 4031 | 0.10 | 775.75 | 5.26 | 2026-01-22 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2643.7 | 2723.2 | 2643.7 | 2643.6 | 2723.2 | 79.60 | 3.01 | 2805 | 0.76 | 3433 | 870.55 | 2026-01-22 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2300.05 | 2352.2 | 2290 | 2312.8 | 2291 | -21.80 | -0.94 | 1845 | 0.42 | 101093 | 573.6 | 2026-01-22 15:40:00 |
| PSP Projects Ltd. | 540544 | 730.05 | 752.5 | 727.25 | 729.95 | 732.3 | 2.35 | 0.32 | 1338 | 0.10 | 1030.8 | 560.2 | 2026-01-22 15:40:00 |
| PTC India Ltd. | 532524 | 154 | 157.9 | 154 | 152.8 | 157.2 | 4.40 | 2.88 | 61339 | 0.96 | 254.65 | 67.75 | 2026-01-22 15:41:00 |
| PTC Industries Ltd. | 539006 | 17920.85 | 18100 | 17659.6 | 17940.45 | 17675.7 | -264.75 | -1.48 | 1096 | 1.94 | 19397.8 | 1571.2 | 2026-01-22 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.25 | 27.95 | 27.25 | 27.06 | 27.89 | 0.83 | 3.07 | 230405 | 0.64 | 77.5 | 14.65 | 2026-01-22 15:41:00 |
| Punjab National Bank | 532461 | 124.75 | 126.55 | 124.4 | 124 | 125.15 | 1.15 | 0.93 | 818327 | 10.24 | 142.9 | 32.1 | 2026-01-22 15:40:00 |
| PVR Inox Ltd. | 532689 | 970 | 977.35 | 951 | 949.15 | 955.5 | 6.35 | 0.67 | 17448 | 1.67 | 2138.35 | 825.65 | 2026-01-22 15:41:00 |
| Quess Corp Ltd. | 539978 | 195.1 | 202.15 | 195.1 | 197.15 | 200.15 | 3.00 | 1.52 | 5728 | 0.11 | 875 | 195.1 | 2026-01-22 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 202.6 | 206.2 | 197.8 | 197.75 | 200.4 | 2.65 | 1.34 | 7933 | 0.16 | 825.9 | 127.35 | 2026-01-22 15:40:00 |
| R Systems International Ltd. | 532735 | 361.4 | 374.75 | 361.4 | 361.4 | 374 | 12.60 | 3.49 | 2533 | 0.09 | 599 | 216.5 | 2026-01-22 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2844.55 | 3000 | 2781.7 | 2834.75 | 2996 | 161.25 | 5.69 | 48445 | 14.51 | 3695 | 908.65 | 2026-01-22 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 321.3 | 330.7 | 319.4 | 316.6 | 330.3 | 13.70 | 4.33 | 389514 | 12.87 | 647 | 30.55 | 2026-01-22 15:41:00 |
| Railtel Corporation Of India Ltd. | 543265 | 331.55 | 338 | 331.55 | 327.9 | 337 | 9.10 | 2.78 | 84554 | 2.85 | 618 | 93.95 | 2026-01-22 15:40:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1208.2 | 1208.2 | 1172.2 | 1204.7 | 1193.55 | -11.15 | -0.93 | 14622 | 1.75 | 1708.5 | 477 | 2026-01-22 15:41:00 |
| Rajesh Exports Ltd. | 531500 | 164 | 166.95 | 159.3 | 159.7 | 166.7 | 7.00 | 4.38 | 11397 | 0.19 | 1028.4 | 151 | 2026-01-22 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 480.05 | 490.4 | 468.9 | 474.8 | 471 | -3.80 | -0.80 | 10534 | 0.50 | 1409.05 | 250 | 2026-01-22 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.59 | 8.42 | 7.52 | 7.53 | 8.04 | 0.51 | 6.77 | 1193872 | 0.96 | 50.5 | 7.29 | 2026-01-22 15:40:00 |
| Ramco Industries Ltd. | 532369 | 287.25 | 296.55 | 285.65 | 289.85 | 293.1 | 3.25 | 1.12 | 2720 | 0.08 | 397.55 | 117.5 | 2026-01-22 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 495.05 | 517.9 | 495.05 | 493.8 | 517.85 | 24.05 | 4.87 | 17717 | 0.92 | 1064 | 175.5 | 2026-01-22 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 489.1 | 495.85 | 486 | 476.9 | 488.3 | 11.40 | 2.39 | 1083 | 0.05 | 1008.9 | 155.55 | 2026-01-22 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.25 | 131.4 | 128.25 | 127.8 | 131.3 | 3.50 | 2.74 | 38898 | 0.51 | 245 | 87.75 | 2026-01-22 15:41:00 |
| RateGain Travel Technologies Ltd. | 543417 | 638.05 | 658.15 | 638.05 | 630.9 | 643.65 | 12.75 | 2.02 | 7337 | 0.47 | 101093 | 252.45 | 2026-01-22 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2032.45 | 2042.3 | 1942.25 | 2017.25 | 1990.8 | -26.45 | -1.31 | 1281 | 0.26 | 3971.8 | 1703 | 2026-01-22 15:41:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.1 | 35.56 | 33.93 | 35.03 | 34.95 | -0.08 | -0.23 | 160574 | 0.56 | 94.85 | 32.05 | 2026-01-22 15:40:00 |
| Raymond Lifestyle Ltd. | 544240 | 874.2 | 930.3 | 874.2 | 874.25 | 926.4 | 52.15 | 5.97 | 4930 | 0.46 | 2026-01-22 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 300.1 | 303.5 | 294.3 | 297.55 | 296.4 | -1.15 | -0.39 | 173932 | 5.16 | 331.8 | 95.8 | 2026-01-22 15:40:00 |
| REC Ltd. | 532955 | 358.4 | 368.4 | 358.4 | 356.55 | 367.3 | 10.75 | 3.02 | 369147 | 13.56 | 653.9 | 91 | 2026-01-22 15:40:00 |
| Redington Ltd. | 532805 | 267.1 | 269.35 | 258.65 | 265 | 260.65 | -4.35 | -1.64 | 73461 | 1.91 | 334.9 | 135 | 2026-01-22 15:40:00 |
| Redtape Ltd. | 543957 | 118 | 119.4 | 115.75 | 117.15 | 116.3 | -0.85 | -0.73 | 23601 | 0.27 | 2026-01-22 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 357.05 | 369.25 | 357.05 | 360.5 | 365.3 | 4.80 | 1.33 | 12129 | 0.44 | 1105.25 | 355.4 | 2026-01-22 15:41:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 711.85 | 713 | 700.2 | 699.15 | 706.85 | 7.70 | 1.10 | 2002 | 0.14 | 1604 | 686.9 | 2026-01-22 15:40:00 |
| Reliance Power Ltd. | 532939 | 29.96 | 30.38 | 29.43 | 29.64 | 29.97 | 0.33 | 1.11 | 4771109 | 14.30 | 76.49 | 9.05 | 2026-01-22 15:41:00 |
| Religare Enterprises Ltd. | 532915 | 228.6 | 234.6 | 228.6 | 228.3 | 229.9 | 1.60 | 0.70 | 23942 | 0.55 | 319.9 | 123.5 | 2026-01-22 15:40:00 |
| Repco Home Finance Ltd. | 535322 | 396.05 | 399.15 | 391.25 | 384.3 | 392.5 | 8.20 | 2.13 | 1698 | 0.07 | 594.7 | 155.6 | 2026-01-22 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 64.83 | 65.92 | 64.06 | 64.25 | 64.57 | 0.32 | 0.50 | 214342 | 1.38 | 137.85 | 59.5 | 2026-01-22 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 417.9 | 435.3 | 417.9 | 417.8 | 434 | 16.20 | 3.88 | 11749 | 0.51 | 893.15 | 376.75 | 2026-01-22 15:40:00 |
| Rites Ltd. | 541556 | 221.65 | 224.3 | 219 | 219.25 | 221.7 | 2.45 | 1.12 | 64478 | 1.43 | 826.15 | 192.3 | 2026-01-22 15:41:00 |
| Rolex Rings Ltd | 543325 | 119 | 122.3 | 118.7 | 119.25 | 121.9 | 2.65 | 2.22 | 38841 | 0.47 | 2788.95 | 99.3 | 2026-01-22 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 519.7 | 534.6 | 519.7 | 519.65 | 533.15 | 13.50 | 2.60 | 1676 | 0.09 | 1051 | 503.85 | 2026-01-22 15:40:00 |
| Route Mobile Ltd. | 543228 | 609.5 | 621.2 | 607 | 608.7 | 621.2 | 12.50 | 2.05 | 6105 | 0.38 | 1942 | 599.05 | 2026-01-22 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2201.05 | 2214.9 | 2177 | 2199.55 | 2205.7 | 6.15 | 0.28 | 194 | 0.04 | 2976.7 | 645.7 | 2026-01-22 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 650.85 | 695 | 650.85 | 661.75 | 688.85 | 27.10 | 4.10 | 2077 | 0.14 | 1357.4 | 359.45 | 2026-01-22 15:40:00 |
| RR Kabel Ltd. | 543981 | 1413.4 | 1445 | 1412.4 | 1413.3 | 1425.1 | 11.80 | 0.83 | 1865 | 0.27 | 2026-01-22 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 179.95 | 179.95 | 152 | 152.3 | 153.55 | 1.25 | 0.82 | 2247 | 0.03 | 368.35 | 150 | 2026-01-22 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1935 | 1973.3 | 1935 | 1956.8 | 1960.1 | 3.30 | 0.17 | 1342 | 0.26 | 4539.95 | 1115.6 | 2026-01-22 15:40:00 |
| Sagility Ltd. | 544282 | 52.04 | 53.09 | 51.72 | 51.5 | 52.46 | 0.96 | 1.86 | 910130 | 4.77 | 2026-01-22 15:41:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 114 | 119.15 | 114 | 113.85 | 116.9 | 3.05 | 2.68 | 26762 | 0.31 | 2026-01-22 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.81 | 7.97 | 7.76 | 7.76 | 7.9 | 0.14 | 1.80 | 220707 | 0.17 | 139.95 | 6.89 | 2026-01-22 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 173.65 | 177.85 | 168.1 | 173.25 | 174.35 | 1.10 | 0.63 | 26719 | 0.47 | 2026-01-22 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.15 | 141.5 | 138.3 | 138.1 | 139.25 | 1.15 | 0.83 | 289698 | 4.03 | 234.95 | 91.8 | 2026-01-22 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 110.35 | 113.95 | 110.35 | 109.65 | 111.75 | 2.10 | 1.92 | 405078 | 4.53 | 217 | 61.84 | 2026-01-22 15:40:00 |
| Sandhar Technologies Ltd. | 541163 | 509.5 | 527.2 | 509.5 | 509.45 | 525.5 | 16.05 | 3.15 | 7275 | 0.38 | 697.6 | 186.1 | 2026-01-22 15:40:00 |
| Sangam (India) Ltd. | 514234 | 422.05 | 437.75 | 418.15 | 425.05 | 430.5 | 5.45 | 1.28 | 736 | 0.03 | 627.2 | 185 | 2026-01-22 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 61.4 | 64.48 | 61.4 | 63.06 | 63.87 | 0.81 | 1.28 | 10989 | 0.07 | 156.2 | 38.3 | 2026-01-22 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 288.6 | 298.1 | 288.6 | 288.55 | 294.65 | 6.10 | 2.11 | 16402 | 0.48 | 1483 | 205 | 2026-01-22 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4058 | 4149.95 | 4042.6 | 4084.9 | 4085.7 | 0.80 | 0.02 | 626 | 0.26 | 2026-01-22 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 1723.6 | 1744.95 | 1678.1 | 1719.35 | 1694.95 | -24.40 | -1.42 | 10306 | 1.75 | 1954.7 | 672.85 | 2026-01-22 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 201 | 202.6 | 192.3 | 201.75 | 194.3 | -7.45 | -3.69 | 17076 | 0.33 | 1878 | 192.3 | 2026-01-22 15:40:00 |
| Saregama India Ltd. | 532163 | 325.05 | 333.6 | 324.2 | 324.75 | 330.9 | 6.15 | 1.89 | 17973 | 0.59 | 688.5 | 303.3 | 2026-01-22 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1277.2 | 1296.9 | 1263.05 | 1271.9 | 1282 | 10.10 | 0.79 | 395 | 0.05 | 2365.55 | 761 | 2026-01-22 15:40:00 |
| Satia Industries Ltd. | 539201 | 62.65 | 64.28 | 61.62 | 62 | 63.9 | 1.90 | 3.06 | 1014 | 0.01 | 164.35 | 61.62 | 2026-01-22 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 149 | 151.35 | 149 | 148.95 | 150.4 | 1.45 | 0.97 | 1560 | 0.02 | 283.65 | 102.45 | 2026-01-22 15:41:00 |
| Savita Oil Technologies Ltd. | 524667 | 352.3 | 362.3 | 344.9 | 350.85 | 362.3 | 11.45 | 3.26 | 3586 | 0.13 | 655 | 231.95 | 2026-01-22 15:40:00 |
| SBFC Finance Ltd. | 543959 | 101.05 | 104 | 101.05 | 100.95 | 104 | 3.05 | 3.02 | 87278 | 0.91 | 2026-01-22 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 784.15 | 793.5 | 782.9 | 783.8 | 787.5 | 3.70 | 0.47 | 445686 | 35.10 | 1028.75 | 0.02 | 2026-01-22 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2052.55 | 2062.75 | 2010 | 2055.5 | 2022 | -33.50 | -1.63 | 168383 | 34.05 | 2116 | 1039.25 | 2026-01-22 15:41:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 579.5 | 644.1 | 579.5 | 578.6 | 620 | 41.40 | 7.16 | 378014 | 23.44 | 1055 | 116.3 | 2026-01-22 15:41:00 |
| Seamec Ltd. | 526807 | 1097.8 | 1132 | 1075.5 | 1090.4 | 1132 | 41.60 | 3.82 | 1517 | 0.17 | 1664 | 563.3 | 2026-01-22 15:40:00 |
| SEPC Ltd. | 532945 | 8.16 | 8.4 | 8.11 | 8.14 | 8.14 | 0.00 | 0.00 | 722621 | 0.59 | 33.5 | 6.27418407679277 | 2026-01-22 15:41:00 |
| SG Finserve Ltd. | 539199 | 364.05 | 385.05 | 364.05 | 363.75 | 384.4 | 20.65 | 5.68 | 16927 | 0.65 | 748 | 182.45 | 2026-01-22 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.9 | 151.65 | 147.6 | 145.55 | 148.85 | 3.30 | 2.27 | 10360 | 0.15 | 335.25 | 81.9 | 2026-01-22 15:40:00 |
| Shalby Ltd. | 540797 | 169.9 | 174 | 169.9 | 169.8 | 172.3 | 2.50 | 1.47 | 2335 | 0.04 | 333.85 | 114.35 | 2026-01-22 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 102.6 | 106.15 | 102.6 | 102.6 | 104.55 | 1.95 | 1.90 | 1417 | 0.01 | 1210 | 101.5 | 2026-01-22 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 419.7 | 491.3 | 396 | 418.85 | 474.35 | 55.50 | 13.25 | 17365 | 0.82 | 703.55 | 225.15 | 2026-01-22 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 805 | 841.3 | 805 | 802.55 | 841.3 | 38.75 | 4.83 | 9672 | 0.81 | 1180.3 | 318 | 2026-01-22 15:40:00 |
| Sharda Motor Industries Ltd. | 535602 | 853.3 | 853.3 | 839 | 840 | 845.6 | 5.60 | 0.67 | 255 | 0.02 | 2955.9 | 550 | 2026-01-22 15:40:00 |
| Share India Securities Ltd. | 540725 | 140.5 | 147 | 140.5 | 140.45 | 144.8 | 4.35 | 3.10 | 10908 | 0.16 | 2039.95 | 127.7 | 2026-01-22 15:41:00 |
| Sheela Foam Ltd. | 540203 | 535 | 548.2 | 532 | 524.05 | 540.4 | 16.35 | 3.12 | 1864 | 0.10 | 1710 | 512.2 | 2026-01-22 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 3050 | 3148.55 | 3021.3 | 2998.35 | 3045 | 46.65 | 1.56 | 4716 | 1.44 | 8899 | 552.1 | 2026-01-22 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 272.15 | 283.15 | 268.1 | 272.7 | 268.1 | -4.60 | -1.69 | 31392 | 0.84 | 1003.2 | 222.4 | 2026-01-22 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 204.55 | 209.8 | 204.55 | 202.95 | 208.4 | 5.45 | 2.69 | 128361 | 2.68 | 384.8 | 79.5 | 2026-01-22 15:40:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 424.9 | 428 | 415.45 | 422.3 | 420 | -2.30 | -0.54 | 3282 | 0.14 | 730 | 318 | 2026-01-22 15:41:00 |
| Shoppers Stop Ltd. | 532638 | 335.1 | 345.7 | 323 | 341.9 | 343.95 | 2.05 | 0.60 | 5496 | 0.19 | 943.65 | 321.45 | 2026-01-22 15:41:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.19 | 23.9 | 23.19 | 23.11 | 23.79 | 0.68 | 2.94 | 214760 | 0.51 | 68.7 | 22.86 | 2026-01-22 15:40:00 |
| Shriram Properties Ltd. | 543419 | 73.91 | 76.29 | 73.58 | 73.83 | 76.27 | 2.44 | 3.30 | 32717 | 0.25 | 147.5 | 53.25 | 2026-01-22 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 795.45 | 807.7 | 795.45 | 795.45 | 801.25 | 5.80 | 0.73 | 4511 | 0.36 | 1000.9 | 253.05 | 2026-01-22 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 889 | 910.5 | 878.45 | 888.95 | 882.9 | -6.05 | -0.68 | 15453 | 1.36 | 2026-01-22 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 18.5 | 18.86 | 18.47 | 18.51 | 18.5 | -0.01 | -0.05 | 30869 | 0.06 | 45.15 | 12.9 | 2026-01-22 15:40:00 |
| SIRCA Paints India Ltd. | 543686 | 471.05 | 483 | 467.05 | 467.95 | 470.95 | 3.00 | 0.64 | 13625 | 0.64 | 539 | 234 | 2026-01-22 15:41:00 |
| SIS Ltd. | 540673 | 319 | 334.9 | 319 | 322.8 | 332.9 | 10.10 | 3.13 | 1604 | 0.05 | 544.1 | 289.2 | 2026-01-22 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1565.3 | 1627.4 | 1565.3 | 1565.2 | 1612.3 | 47.10 | 3.01 | 3920 | 0.63 | 1888.9 | 379 | 2026-01-22 15:40:00 |
| SJVN Ltd. | 533206 | 72.05 | 73.24 | 71.99 | 71.56 | 72.65 | 1.09 | 1.52 | 414543 | 3.01 | 170.45 | 27.9 | 2026-01-22 15:40:00 |
| Skipper Ltd. | 538562 | 346.35 | 357.5 | 346.35 | 341.4 | 355.8 | 14.40 | 4.22 | 11684 | 0.42 | 665 | 54.5 | 2026-01-22 15:40:00 |
| Sobha Ltd. | 532784 | 1355.8 | 1378.75 | 1336.4 | 1350.25 | 1357.35 | 7.10 | 0.53 | 4740 | 0.64 | 2238 | 412.4 | 2026-01-22 15:41:00 |
| Solar Industries India Ltd. | 532725 | 12515.85 | 12987.4 | 12515.85 | 12533.55 | 12930 | 396.45 | 3.16 | 2114 | 2.73 | 17805 | 3107.55 | 2026-01-22 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 530 | 546.85 | 528.4 | 520.4 | 532.85 | 12.45 | 2.39 | 1487 | 0.08 | 885.95 | 287 | 2026-01-22 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 381.05 | 393.2 | 381.05 | 389.85 | 389 | -0.85 | -0.22 | 449 | 0.02 | 872 | 381 | 2026-01-22 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 445.05 | 472 | 445.05 | 444.65 | 470.9 | 26.25 | 5.90 | 94296 | 4.44 | 767.8 | 379.8 | 2026-01-22 15:40:00 |
| Sonata Software Ltd. | 532221 | 311.3 | 317.8 | 310.25 | 310.15 | 314.25 | 4.10 | 1.32 | 37463 | 1.18 | 1485.3 | 286.4 | 2026-01-22 15:41:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.4 | 244.7 | 228.4 | 228.35 | 242.7 | 14.35 | 6.28 | 12775 | 0.31 | 1243.1 | 214.7 | 2026-01-22 15:41:00 |
| Stanley Lifestyles Ltd. | 544202 | 171.05 | 176.15 | 171.05 | 170.95 | 174.5 | 3.55 | 2.08 | 3237 | 0.06 | 2026-01-22 15:40:00 | ||
| Star Cement Ltd. | 540575 | 211.05 | 215.4 | 211.05 | 213.1 | 215 | 1.90 | 0.89 | 7993 | 0.17 | 308.1 | 88.55 | 2026-01-22 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 435.35 | 439.05 | 433.4 | 435.7 | 435.2 | -0.50 | -0.11 | 7585 | 0.33 | 780 | 330.05 | 2026-01-22 15:41:00 |
| Steel Strips Wheels Ltd. | 513262 | 190.45 | 192.75 | 185.65 | 186.2 | 186.5 | 0.30 | 0.16 | 16346 | 0.30 | 298.9 | 126.2 | 2026-01-22 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.05 | 195.95 | 189.45 | 189.1 | 190.3 | 1.20 | 0.63 | 133953 | 2.55 | 828 | 185.5 | 2026-01-22 15:41:00 |
| Sterling Tools Ltd. | 530759 | 235.4 | 244 | 233.85 | 235.3 | 234.8 | -0.50 | -0.21 | 2591 | 0.06 | 744.3 | 200.65 | 2026-01-22 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 94.7 | 95.7 | 92.6 | 93.1 | 93.25 | 0.15 | 0.16 | 29358 | 0.27 | 192.95 | 58.51 | 2026-01-22 15:40:00 |
| Stove Kraft Ltd. | 543260 | 488.4 | 508.65 | 488.4 | 488.35 | 495.8 | 7.45 | 1.53 | 1777 | 0.09 | 976.75 | 354 | 2026-01-22 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 837.5 | 866 | 837.5 | 825.35 | 860.6 | 35.25 | 4.27 | 94283 | 8.11 | 1675.25 | 268.4 | 2026-01-22 15:41:00 |
| Stylam Industries Ltd. | 526951 | 2177.65 | 2216 | 2174.2 | 2174 | 2207.5 | 33.50 | 1.54 | 320 | 0.07 | 2736 | 941.7 | 2026-01-22 15:40:00 |
| Subros Ltd. | 517168 | 766 | 787.05 | 766 | 765.9 | 776.05 | 10.15 | 1.33 | 2927 | 0.23 | 1212.4 | 272 | 2026-01-22 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 194.6 | 197.5 | 193.8 | 194.2 | 194.8 | 0.60 | 0.31 | 14133 | 0.28 | 699.75 | 191.05 | 2026-01-22 15:41:00 |
| Sumitomo Chemical India Ltd. | 542920 | 419.6 | 443.45 | 415.95 | 415.7 | 437 | 21.30 | 5.12 | 10988 | 0.48 | 665 | 5.77 | 2026-01-22 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 128.6 | 130.6 | 127.55 | 128.55 | 129.7 | 1.15 | 0.89 | 39546 | 0.51 | 474 | 109.2 | 2026-01-22 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1613 | 1647.25 | 1613 | 1612.55 | 1631.25 | 18.70 | 1.16 | 116301 | 18.97 | 1960.2 | 855.85 | 2026-01-22 15:41:00 |
| Sun TV Network Ltd. | 532733 | 544.75 | 554.5 | 544.75 | 544.75 | 549.25 | 4.50 | 0.83 | 6796 | 0.37 | 921.6 | 394 | 2026-01-22 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1228.9 | 1229.9 | 1203.1 | 1225.25 | 1215.65 | -9.60 | -0.78 | 744 | 0.09 | 2026-01-22 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 431.2 | 442.05 | 429.05 | 431.1 | 430 | -1.10 | -0.26 | 4347 | 0.19 | 639.95 | 315.25 | 2026-01-22 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 736.3 | 755.5 | 735.35 | 725.6 | 753 | 27.40 | 3.78 | 4760 | 0.36 | 841.7 | 170.05 | 2026-01-22 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 137.45 | 143.95 | 136.5 | 137.1 | 139.1 | 2.00 | 1.46 | 13214 | 0.18 | 219.55 | 83.45 | 2026-01-22 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 135.35 | 143.7 | 135 | 135.25 | 138 | 2.75 | 2.03 | 15314 | 0.21 | 303 | 45.01 | 2026-01-22 15:41:00 |
| Suzlon Energy Ltd. | 532667 | 46.25 | 47.24 | 45.77 | 45.55 | 47.04 | 1.49 | 3.27 | 8097970 | 38.09 | 86.04 | 6.6 | 2026-01-22 15:41:00 |
| Symphony Ltd. | 517385 | 848.6 | 858.25 | 846.65 | 848.5 | 855 | 6.50 | 0.77 | 1082 | 0.09 | 1878.95 | 820.1 | 2026-01-22 15:40:00 |
| Syngene International Ltd. | 539268 | 601.05 | 608 | 587.05 | 600.85 | 588.1 | -12.75 | -2.12 | 14324 | 0.84 | 960 | 535.5 | 2026-01-22 15:40:00 |
| Syrma SGS Technology Ltd. | 543573 | 645.05 | 670 | 645.05 | 640.55 | 670 | 29.45 | 4.60 | 57562 | 3.86 | 909.5 | 248.3 | 2026-01-22 15:41:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 376 | 381.6 | 370.8 | 374.45 | 373.5 | -0.95 | -0.25 | 3328 | 0.12 | 539.95 | 157.7 | 2026-01-22 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 136 | 136.4 | 133 | 132.9 | 134.4 | 1.50 | 1.13 | 3524 | 0.05 | 330.95 | 115.05 | 2026-01-22 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 549.85 | 569 | 549.85 | 547.1 | 568.35 | 21.25 | 3.88 | 8693 | 0.49 | 611 | 396.05 | 2026-01-22 15:40:00 |
| Tanla Platforms Ltd. | 532790 | 439.5 | 451.5 | 439.5 | 438.3 | 451.5 | 13.20 | 3.01 | 24038 | 1.09 | 1317.7 | 409.4 | 2026-01-22 15:40:00 |
| TARC Ltd. | 543249 | 155.05 | 163.45 | 155.05 | 153.7 | 160.5 | 6.80 | 4.42 | 33044 | 0.53 | 275.5 | 33.4 | 2026-01-22 15:40:00 |
| Tarsons Products Ltd. | 543399 | 190.05 | 204.25 | 190.05 | 198.8 | 201.3 | 2.50 | 1.26 | 2074 | 0.04 | 914.35 | 190.05 | 2026-01-22 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7254.5 | 7255 | 7055.5 | 7096.7 | 7090.65 | -6.05 | -0.09 | 21 | 0.01 | 18940.95 | 6990 | 2026-01-22 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 3140.1 | 3159 | 3121.55 | 3121.3 | 3155 | 33.70 | 1.08 | 150623 | 47.52 | 4585.9 | 2867.55 | 2026-01-22 15:41:00 |
| Tata Technologies Ltd. | 544028 | 645.7 | 663 | 645.7 | 643.85 | 652.2 | 8.35 | 1.30 | 82646 | 5.39 | 2026-01-22 15:40:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43 | 44.63 | 42.89 | 42.78 | 43.35 | 0.57 | 1.33 | 420028 | 1.82 | 149 | 41.87 | 2026-01-22 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1432.05 | 1494.65 | 1258 | 1390.4 | 1274.2 | -116.20 | -8.36 | 39822 | 5.07 | 2649.1 | 610 | 2026-01-22 15:41:00 |
| TBO Tek Ltd. | 544174 | 1430.15 | 1484 | 1430.15 | 1454.75 | 1459 | 4.25 | 0.29 | 1171 | 0.17 | 2026-01-22 15:40:00 | ||
| TCI Express Ltd. | 540212 | 490.45 | 502.25 | 486.7 | 490.35 | 495 | 4.65 | 0.95 | 519 | 0.03 | 2009.95 | 484.35 | 2026-01-22 15:40:00 |
| TD Power Systems Ltd. | 533553 | 637.5 | 645.6 | 629 | 634.4 | 634 | -0.40 | -0.06 | 14712 | 0.93 | 850.05 | 95.9 | 2026-01-22 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1414.4 | 1450.8 | 1414.4 | 1414.3 | 1450.8 | 36.50 | 2.58 | 138 | 0.02 | 3692.45 | 1405.3 | 2026-01-22 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1690.15 | 1712.5 | 1683.7 | 1687.1 | 1689.6 | 2.50 | 0.15 | 82551 | 13.95 | 1807.4 | 982.95 | 2026-01-22 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 910.2 | 929.7 | 903.4 | 907.45 | 917.8 | 10.35 | 1.14 | 9646 | 0.89 | 1824.95 | 254 | 2026-01-22 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 1971.8 | 2093.1 | 1952.1 | 1957.95 | 2037.7 | 79.75 | 4.07 | 760 | 0.15 | 3939 | 689.65 | 2026-01-22 15:40:00 |
| Tega Industries Ltd. | 543413 | 1774.1 | 1810.1 | 1722.85 | 1773.35 | 1731.2 | -42.15 | -2.38 | 17625 | 3.05 | 2327.45 | 468 | 2026-01-22 15:40:00 |
| Tejas Networks Ltd. | 540595 | 329 | 333.2 | 317.35 | 327.6 | 323.35 | -4.25 | -1.30 | 96450 | 3.12 | 1495.1 | 317.35 | 2026-01-22 15:41:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 120 | 123.25 | 120 | 118.8 | 122.45 | 3.65 | 3.07 | 90439 | 1.11 | 296.6 | 40.49 | 2026-01-22 15:40:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3999.95 | 4070.7 | 3574.9 | 3892.55 | 3600.05 | -292.50 | -7.51 | 37663 | 13.56 | 4138.15 | 472.075 | 2026-01-22 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 1838.6 | 1884 | 1824.65 | 1838.55 | 1884 | 45.45 | 2.47 | 1025 | 0.19 | 3857.55 | 798.15 | 2026-01-22 15:40:00 |
| The India Cements Ltd. | 530005 | 456.45 | 461.35 | 455.9 | 453.15 | 460.5 | 7.35 | 1.62 | 7375 | 0.34 | 489.65 | 167.05 | 2026-01-22 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 103.4 | 109.8 | 103.4 | 103 | 107 | 4.00 | 3.88 | 1452620 | 15.54 | 152.45 | 26.7 | 2026-01-22 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 184.85 | 185.7 | 181.6 | 180.7 | 182.05 | 1.35 | 0.75 | 63536 | 1.16 | 285.7 | 70.9 | 2026-01-22 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 143.05 | 146.9 | 143.05 | 142.65 | 146.65 | 4.00 | 2.80 | 11988 | 0.18 | 324 | 81.6 | 2026-01-22 15:41:00 |
| The South Indian Bank Ltd. | 532218 | 44.51 | 46.85 | 44.51 | 44.32 | 46 | 1.68 | 3.79 | 5334487 | 24.54 | 46.85 | 7.79 | 2026-01-22 15:41:00 |
| Thyrocare Technologies Ltd. | 539871 | 459.4 | 470.1 | 456.1 | 459.35 | 458.8 | -0.55 | -0.12 | 10548 | 0.48 | 1613.9 | 408.1 | 2026-01-22 15:40:00 |
| Time Technoplast Ltd. | 532856 | 172.7 | 178.4 | 172.25 | 170.85 | 176.6 | 5.75 | 3.37 | 33907 | 0.60 | 513.35 | 69.55 | 2026-01-22 15:40:00 |
| Timken India Ltd. | 522113 | 3089.15 | 3111.25 | 3004.45 | 3052.4 | 3044.7 | -7.70 | -0.25 | 1251 | 0.38 | 4816 | 2200 | 2026-01-22 15:40:00 |
| Tips Music Ltd. | 532375 | 541.3 | 549.35 | 533.25 | 541.25 | 545.4 | 4.15 | 0.77 | 9921 | 0.54 | 950 | 138.46 | 2026-01-22 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 782.75 | 798.45 | 775.65 | 776.55 | 794.55 | 18.00 | 2.32 | 79749 | 6.34 | 1896.5 | 128.05 | 2026-01-22 15:41:00 |
| Torrent Power Ltd. | 532779 | 1300.85 | 1325 | 1300.85 | 1299.15 | 1325 | 25.85 | 1.99 | 6557 | 0.87 | 2037.35 | 430.9 | 2026-01-22 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 983 | 1006.2 | 983 | 989.55 | 985 | -4.55 | -0.46 | 323 | 0.03 | 1301.85 | 556.05 | 2026-01-22 15:40:00 |
| Trident Ltd. | 521064 | 24.75 | 26.58 | 24.75 | 24.56 | 26.1 | 1.54 | 6.27 | 1271267 | 3.32 | 52.85 | 23.2 | 2026-01-22 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 328.75 | 341.25 | 328.75 | 327.65 | 337 | 9.35 | 2.85 | 13742 | 0.46 | 536 | 215.55 | 2026-01-22 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 470 | 479.95 | 467.35 | 469.35 | 479.45 | 10.10 | 2.15 | 1091295 | 52.32 | 885 | 188.35 | 2026-01-22 15:41:00 |
| TTK Prestige Ltd. | 517506 | 586.3 | 590.9 | 582 | 580.4 | 582 | 1.60 | 0.28 | 647 | 0.04 | 1051 | 572 | 2026-01-22 15:41:00 |
| Tube Investments of India Ltd. | 540762 | 2281.5 | 2312.8 | 2261.8 | 2271.75 | 2305 | 33.25 | 1.46 | 5498 | 1.27 | 4807.05 | 2035 | 2026-01-22 15:41:00 |
| TV Today Network Ltd. | 532515 | 125.05 | 128.3 | 125.05 | 123.25 | 127 | 3.75 | 3.04 | 925 | 0.01 | 324 | 121.5 | 2026-01-22 15:40:00 |
| TVS Holdings Ltd. | 520056 | 13751 | 13850 | 13634.5 | 13622.25 | 13798 | 175.75 | 1.29 | 125 | 0.17 | 16150 | 3410.55 | 2026-01-22 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3615.15 | 3663 | 3547.1 | 3601.95 | 3547.1 | -54.85 | -1.52 | 10237 | 3.63 | 3908.95 | 926.35 | 2026-01-22 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 97.55 | 99.35 | 96.75 | 97.1 | 97.3 | 0.20 | 0.21 | 18747 | 0.18 | 2026-01-22 15:40:00 | ||
| UCO Bank | 532505 | 28.91 | 29.47 | 28.86 | 28.78 | 29.06 | 0.28 | 0.97 | 643283 | 1.87 | 70.66 | 11.1 | 2026-01-22 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 58.01 | 62.55 | 58.01 | 57.76 | 61.5 | 3.74 | 6.48 | 4266761 | 26.24 | 62.99 | 5.86 | 2026-01-22 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12379.15 | 12399 | 12172.95 | 12225.25 | 12340.05 | 114.80 | 0.94 | 14382 | 17.75 | 13101.8 | 6005 | 2026-01-22 15:40:00 |
| Union Bank Of India | 532477 | 174.95 | 177.65 | 174 | 172.55 | 174.7 | 2.15 | 1.25 | 1790642 | 31.28 | 182.95 | 38.3 | 2026-01-22 15:40:00 |
| Uniparts India Ltd. | 543689 | 418 | 427.8 | 417.15 | 418.2 | 422.55 | 4.35 | 1.04 | 1659 | 0.07 | 722.15 | 260 | 2026-01-22 15:40:00 |
| United Breweries Ltd. | 532478 | 1450 | 1450 | 1428.6 | 1451.05 | 1450 | -1.05 | -0.07 | 3474 | 0.50 | 2299.4 | 1342.25 | 2026-01-22 15:41:00 |
| United Foodbrands Ltd. | 543283 | 177.95 | 187 | 177.85 | 176.8 | 183.9 | 7.10 | 4.02 | 2588 | 0.05 | 1219 | 170.7 | 2026-01-22 15:40:00 |
| United Spirits Ltd. | 532432 | 1318.9 | 1340.8 | 1314.4 | 1318.8 | 1337 | 18.20 | 1.38 | 136450 | 18.24 | 1700 | 730.9 | 2026-01-22 15:40:00 |
| UNO Minda Ltd. | 532539 | 1135.85 | 1179 | 1135.85 | 1128.8 | 1174 | 45.20 | 4.00 | 18424 | 2.16 | 1381.95 | 433 | 2026-01-22 15:40:00 |
| Usha Martin Ltd. | 517146 | 414.55 | 423.7 | 414.55 | 414.2 | 421.05 | 6.85 | 1.65 | 7409 | 0.31 | 497.5 | 115.1 | 2026-01-22 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1059.9 | 1079 | 1026.25 | 1033.5 | 1030.9 | -2.60 | -0.25 | 5459 | 0.56 | 1494.95 | 609.5 | 2026-01-22 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.14 | 14.45 | 13.43 | 14.11 | 13.74 | -0.37 | -2.62 | 756910 | 1.04 | 68.23 | 13.43 | 2026-01-22 15:41:00 |
| Uttam Sugar Mills Ltd. | 532729 | 221 | 224 | 219 | 217.3 | 222 | 4.70 | 2.16 | 282 | 0.01 | 535.2 | 170.05 | 2026-01-22 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 308.95 | 312.05 | 305.85 | 309.1 | 311 | 1.90 | 0.61 | 176482 | 5.49 | 577.35 | 225.4 | 2026-01-22 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 572.4 | 597.05 | 551.85 | 572.2 | 590.55 | 18.35 | 3.21 | 56944 | 3.36 | 4517.3 | 551.85 | 2026-01-22 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5380.05 | 5541.2 | 5380.05 | 5367.35 | 5524.9 | 157.55 | 2.94 | 232 | 0.13 | 6268.3 | 2046.55 | 2026-01-22 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1102.85 | 1132 | 1099.55 | 1101.05 | 1106.9 | 5.85 | 0.53 | 8305 | 0.92 | 1943.95 | 240 | 2026-01-22 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4078.95 | 4187.2 | 4022.7 | 4078.95 | 4046.6 | -32.35 | -0.79 | 512 | 0.21 | 7398.95 | 1800 | 2026-01-22 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 205 | 219.5 | 205 | 204.2 | 216.25 | 12.05 | 5.90 | 23317 | 0.50 | 543.05 | 178 | 2026-01-22 15:40:00 |
| Valiant Organics Ltd. | 540145 | 238.9 | 243.15 | 236.65 | 230.35 | 240.3 | 9.95 | 4.32 | 1276 | 0.03 | 869 | 225 | 2026-01-22 15:40:00 |
| Valor Estate Ltd. | 533160 | 100.05 | 103.4 | 100.05 | 100.45 | 101.25 | 0.80 | 0.80 | 34104 | 0.35 | 284.95 | 52.5 | 2026-01-22 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 262.8 | 264.9 | 257 | 260.55 | 260 | -0.55 | -0.21 | 770 | 0.02 | 345.25 | 115.475 | 2026-01-22 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 543.8 | 565 | 543.8 | 543.7 | 564.3 | 20.60 | 3.79 | 2503 | 0.14 | 717 | 239.8 | 2026-01-22 15:40:00 |
| Varun Beverages Ltd. | 540180 | 480.2 | 488.9 | 480.2 | 478.2 | 488.3 | 10.10 | 2.11 | 133695 | 6.53 | 1707.1 | 419.4 | 2026-01-22 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 487.05 | 495.1 | 483.9 | 485.5 | 488.2 | 2.70 | 0.56 | 3607 | 0.18 | 1511.2 | 481.4 | 2026-01-22 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1453.8 | 1500 | 1453.8 | 1453.75 | 1500 | 46.25 | 3.18 | 705 | 0.11 | 2555 | 1317 | 2026-01-22 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1011.75 | 1068.75 | 1011.75 | 1009.5 | 1066 | 56.50 | 5.60 | 1293 | 0.14 | 2489.95 | 381.5 | 2026-01-22 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 207.2 | 214.4 | 204.55 | 207.15 | 212.15 | 5.00 | 2.41 | 5843 | 0.12 | 379.9 | 135.05 | 2026-01-22 15:40:00 |
| Vesuvius India Ltd. | 520113 | 452.8 | 464.25 | 452.8 | 452.7 | 462.6 | 9.90 | 2.19 | 3123 | 0.14 | 6298.95 | 437.05 | 2026-01-22 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 321 | 322.75 | 310.3 | 320.5 | 313.1 | -7.40 | -2.31 | 630 | 0.02 | 571.95 | 288.3 | 2026-01-22 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 979.05 | 994.25 | 967.75 | 992.3 | 981.35 | -10.95 | -1.10 | 4591 | 0.45 | 1276.75 | 330 | 2026-01-22 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1521.85 | 1548.95 | 1521.85 | 1525.7 | 1522 | -3.70 | -0.24 | 1157 | 0.18 | 2372.95 | 1416 | 2026-01-22 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1248.7 | 1279.9 | 1212 | 1222.45 | 1263.35 | 40.90 | 3.35 | 811 | 0.10 | 3232.95 | 1035.8 | 2026-01-22 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 500.7 | 518.1 | 500.7 | 511.75 | 515.8 | 4.05 | 0.79 | 1245 | 0.06 | 596 | 245.05 | 2026-01-22 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.2 | 46.71 | 43.55 | 44.18 | 45.68 | 1.50 | 3.40 | 247535 | 1.13 | 2026-01-22 15:41:00 | ||
| Vodafone Idea Ltd. | 532822 | 10.27 | 10.36 | 10.1 | 10.12 | 10.18 | 0.06 | 0.59 | 31070711 | 31.63 | 19.15 | 5.7 | 2026-01-22 15:41:00 |
| Voltamp Transformers Ltd. | 532757 | 7184 | 7184 | 6844.85 | 6776.1 | 6906.05 | 129.95 | 1.92 | 632 | 0.44 | 14800 | 2352 | 2026-01-22 15:40:00 |
| VRL Logistics Ltd. | 539118 | 252.8 | 254.15 | 250.55 | 252.75 | 252 | -0.75 | -0.30 | 2057 | 0.05 | 798.4 | 238.7 | 2026-01-22 15:40:00 |
| Waaree Energies Ltd. | 544277 | 2550.05 | 2740.75 | 2550.05 | 2415.8 | 2640.25 | 224.45 | 9.29 | 610270 | 161.13 | 2026-01-22 15:41:00 | ||
| Websol Energy System Ltd. | 517498 | 77.48 | 79.75 | 76.83 | 75.71 | 77.95 | 2.24 | 2.96 | 236321 | 1.84 | 1891.1 | 62.3 | 2026-01-22 15:40:00 |
| Welspun Corp Ltd. | 532144 | 757.05 | 767.95 | 744 | 749.3 | 759.7 | 10.40 | 1.39 | 36066 | 2.74 | 994.6 | 177.85 | 2026-01-22 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 467.4 | 498 | 466.55 | 467.3 | 488.05 | 20.75 | 4.44 | 7351 | 0.36 | 664.1 | 106.25 | 2026-01-22 15:41:00 |
| Welspun Living Ltd. | 514162 | 119.35 | 126.8 | 118.45 | 117.5 | 126.2 | 8.70 | 7.40 | 381119 | 4.81 | 213.1 | 62.2 | 2026-01-22 15:40:00 |
| Wockhardt Ltd. | 532300 | 1360 | 1387.25 | 1351.55 | 1350.35 | 1353 | 2.65 | 0.20 | 20781 | 2.81 | 1870 | 145.35 | 2026-01-22 15:40:00 |
| Wonderla Holidays Ltd. | 538268 | 510.7 | 520.15 | 510.7 | 510.7 | 510.8 | 0.10 | 0.02 | 967 | 0.05 | 1106.7 | 273.15 | 2026-01-22 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1276.3 | 1287.8 | 1266.45 | 1269.05 | 1275 | 5.95 | 0.47 | 219 | 0.03 | 2418 | 1151 | 2026-01-22 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 598 | 598 | 567.25 | 583.1 | 571.8 | -11.30 | -1.94 | 18502 | 1.06 | 843 | 304 | 2026-01-22 15:40:00 |
| Yatra Online Ltd | 543992 | 151.5 | 154.9 | 147.85 | 151.45 | 149 | -2.45 | -1.62 | 36652 | 0.55 | 2026-01-22 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 21.88 | 22.05 | 21.55 | 21.66 | 21.64 | -0.02 | -0.09 | 6603083 | 14.29 | 32.81 | 14.4 | 2026-01-22 15:41:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 281.25 | 288.25 | 281.25 | 280.8 | 284.65 | 3.85 | 1.37 | 18536 | 0.53 | 2026-01-22 15:41:00 | ||
| Zen Technologies Ltd. | 533339 | 1321.2 | 1332.35 | 1296.55 | 1312 | 1302.1 | -9.90 | -0.75 | 43338 | 5.64 | 2627.95 | 175.5 | 2026-01-22 15:41:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 13602.05 | 14044 | 13602.05 | 13772.8 | 13700 | -72.80 | -0.53 | 349 | 0.48 | 18100.05 | 8592.05 | 2026-01-22 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 879.95 | 888.25 | 876.55 | 876.1 | 883.85 | 7.75 | 0.88 | 14958 | 1.32 | 1323.9 | 350.3 | 2026-01-22 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 434.95 | 434.95 | 425.95 | 424.4 | 428.65 | 4.25 | 1.00 | 8532 | 0.37 | 2622 | 404.1 | 2026-01-22 15:40:00 |