Select Exchange & Index:
BSE1000
11070.97
updated on: 12-Aug-2026 [15:59]
Advances - 249 |
Declines - 518 |
Unchanged - 1
Overview
| Open | 11106.65 | Prev. Close | 11087.15 |
|---|---|---|---|
| Day High | 11106.69 | 52 Week High | 11234.91 |
| Day Low | 11026.16 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 378.55 | 385.55 | 7.00 | 1.85 |
| Aarti Industries Ltd. | 505.35 | 522.8 | 17.45 | 3.45 |
| Aarti Pharmalabs Ltd. | 881.6 | 885 | 3.40 | 0.39 |
| Aavas Financiers Ltd. | 1398.5 | 1417 | 18.50 | 1.32 |
| Action Construction Equipment Ltd. | 1073.85 | 1086.05 | 12.20 | 1.14 |
| Aditya Birla Sun Life AMC Ltd. | 1019.35 | 1033.7 | 14.35 | 1.41 |
| Advanced Enzyme Technologies Ltd. | 298.85 | 302.55 | 3.70 | 1.24 |
| Afcons Infrastructure Ltd. | 263.8 | 269.5 | 5.70 | 2.16 |
| Affle 3i Ltd. | 1678.7 | 1682 | 3.30 | 0.20 |
| Ajanta Pharma Ltd. | 3503.35 | 3515.65 | 12.30 | 0.35 |
| Allcargo Logistics Ltd. | 10.27 | 10.59 | 0.32 | 3.12 |
| Anand Rathi Wealth Ltd. | 2156.6 | 2184.5 | 27.90 | 1.29 |
| Apar Industries Ltd. | 16745.75 | 17499.2 | 753.45 | 4.50 |
| Apeejay Surrendra Park Hotels Ltd. | 118.45 | 118.55 | 0.10 | 0.08 |
| APL Apollo Tubes Ltd. | 1992 | 1994.2 | 2.20 | 0.11 |
| Apollo Pipes Ltd. | 507.6 | 515 | 7.40 | 1.46 |
| Arman Financial Services Ltd. | 1998.25 | 2018.95 | 20.70 | 1.04 |
| ASM Technologies Ltd. | 4902.15 | 4932.8 | 30.65 | 0.63 |
| Astral Ltd. | 1423 | 1452.25 | 29.25 | 2.06 |
| Ather Energy Ltd. | 1524.45 | 1572.1 | 47.65 | 3.13 |
| Aurobindo Pharma Ltd. | 1642 | 1655.6 | 13.60 | 0.83 |
| Avalon Technologies Ltd. | 1937.4 | 1957.1 | 19.70 | 1.02 |
| Avenue Supermarts Ltd. | 4005 | 4039.35 | 34.35 | 0.86 |
| Awfis Space Solutions Ltd. | 266.8 | 269.85 | 3.05 | 1.14 |
| AWL Agri Business Ltd. | 192.8 | 194.05 | 1.25 | 0.65 |
| Axiscades Technologies Ltd. | 1545.4 | 1546.25 | 0.85 | 0.06 |
| Bajaj Auto Ltd. | 11660 | 11730 | 70.00 | 0.60 |
| Bajel Projects Ltd. | 188.3 | 191.85 | 3.55 | 1.89 |
| Balmer Lawrie & Company Ltd. | 173.45 | 173.65 | 0.20 | 0.12 |
| Balu Forge Industries Ltd. | 459.35 | 466.25 | 6.90 | 1.50 |
| Bandhan Bank Ltd. | 174 | 175.05 | 1.05 | 0.60 |
| Bank Of Baroda | 246 | 249.65 | 3.65 | 1.48 |
| Bank Of India | 142.2 | 144.8 | 2.60 | 1.83 |
| Bank Of Maharashtra | 78.92 | 81.7 | 2.78 | 3.52 |
| Belrise Industries Ltd. | 253.95 | 259.5 | 5.55 | 2.19 |
| Bengal & Assam Company Ltd. | 6205 | 6214.5 | 9.50 | 0.15 |
| Bharat Dynamics Ltd. | 1307 | 1318.25 | 11.25 | 0.86 |
| BLS International Services Ltd. | 260.95 | 262.35 | 1.40 | 0.54 |
| Bosch Home Comfort India Ltd. | 1698.2 | 1712.8 | 14.60 | 0.86 |
| Butterfly Gandhimathi Appliances Ltd. | 669.8 | 676.15 | 6.35 | 0.95 |
| Canara Bank | 130 | 131.55 | 1.55 | 1.19 |
| Cantabil Retail India Ltd. | 226 | 228.75 | 2.75 | 1.22 |
| Care Ratings Ltd. | 1694.6 | 1709.95 | 15.35 | 0.91 |
| CCL Products (India) Ltd. | 1124.25 | 1124.95 | 0.70 | 0.06 |
| Chalet Hotels Ltd. | 821.7 | 824.35 | 2.65 | 0.32 |
| Chemplast Sanmar Ltd. | 171.8 | 181.95 | 10.15 | 5.91 |
| City Union Bank Ltd. | 213.4 | 216.8 | 3.40 | 1.59 |
| Cochin Shipyard Ltd. | 1493 | 1503 | 10.00 | 0.67 |
| Concord Biotech Ltd. | 1430.35 | 1445 | 14.65 | 1.02 |
| Container Corporation Of India Ltd. | 512 | 519.3 | 7.30 | 1.43 |
| CORONA Remedies Ltd. | 2104.25 | 2134.2 | 29.95 | 1.42 |
| Craftsman Automation Ltd. | 10290.15 | 10579.15 | 289.00 | 2.81 |
| CreditAccess Grameen Ltd. | 1539.8 | 1550.5 | 10.70 | 0.69 |
| D.B. Corp Ltd. | 211.05 | 212.05 | 1.00 | 0.47 |
| Data Patterns (India) Ltd. | 4389.3 | 4468.45 | 79.15 | 1.80 |
| Datamatics Global Services Ltd. | 861.2 | 866.2 | 5.00 | 0.58 |
| DCB Bank Ltd. | 184.55 | 188.3 | 3.75 | 2.03 |
| Diamond Power Infrastructure Ltd. | 362.7 | 377 | 14.30 | 3.94 |
| Divgi Torqtransfer Systems Ltd. | 1074.9 | 1221 | 146.10 | 13.59 |
| DLF Ltd. | 652.85 | 653.55 | 0.70 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1949.25 | 1954.7 | 5.45 | 0.28 |
| Dwarikesh Sugar Industries Ltd. | 41.64 | 41.65 | 0.01 | 0.02 |
| eClerx Services Ltd. | 1795.7 | 1808.15 | 12.45 | 0.69 |
| Electronics Mart India Ltd. | 185.05 | 191.8 | 6.75 | 3.65 |
| Elgi Equipments Ltd. | 573.1 | 577.5 | 4.40 | 0.77 |
| Endurance Technologies Ltd. | 2988.55 | 2995.1 | 6.55 | 0.22 |
| Eveready Industries India Ltd. | 354.6 | 354.85 | 0.25 | 0.07 |
| Fairchem Organics Ltd. | 745 | 759 | 14.00 | 1.88 |
| Fiem Industries Ltd. | 2594.05 | 2650 | 55.95 | 2.16 |
| Fine Organic Industries Ltd. | 5121.1 | 5274 | 152.90 | 2.99 |
| Five-Star Business Finance Ltd. | 546.25 | 546.75 | 0.50 | 0.09 |
| Flair Writing Industries Ltd. | 248.65 | 252.35 | 3.70 | 1.49 |
| GAIL (India) Ltd. | 174.2 | 174.25 | 0.05 | 0.03 |
| Ganesh Housing Ltd. | 761.1 | 766.45 | 5.35 | 0.70 |
| Ganesha Ecosphere Ltd. | 1048.3 | 1058.35 | 10.05 | 0.96 |
| GE Vernova T&D India Ltd. | 4425 | 4425.1 | 0.10 | 0.00 |
| Genus Power Infrastructures Ltd. | 305.1 | 305.35 | 0.25 | 0.08 |
| Geojit Financial Services Ltd. | 76.76 | 77.5 | 0.74 | 0.96 |
| Glenmark Pharmaceuticals Ltd. | 2290 | 2294.6 | 4.60 | 0.20 |
| GNA Axles Ltd. | 537.4 | 540.75 | 3.35 | 0.62 |
| Go Fashion (India) Ltd. | 322.05 | 322.35 | 0.30 | 0.09 |
| Godrej Agrovet Ltd. | 546.15 | 550 | 3.85 | 0.70 |
| Gokul Agro Resources Ltd. | 226 | 226.5 | 0.50 | 0.22 |
| Gopal Snacks Ltd. | 273 | 276.05 | 3.05 | 1.12 |
| GR Infraprojects Ltd. | 878.25 | 881.3 | 3.05 | 0.35 |
| Granules India Ltd. | 860.5 | 864.85 | 4.35 | 0.51 |
| Greenlam Industries Ltd. | 242.45 | 249.4 | 6.95 | 2.87 |
| Greenply Industries Ltd. | 278.05 | 279.15 | 1.10 | 0.40 |
| GTPL Hathway Ltd. | 52.75 | 54.09 | 1.34 | 2.54 |
| Gujarat Energy Ltd. | 274.4 | 275 | 0.60 | 0.22 |
| Gujarat Fluorochemicals Ltd. | 4414.2 | 4694.2 | 280.00 | 6.34 |
| Gujarat Industries Power Company Ltd. | 164.9 | 176.05 | 11.15 | 6.76 |
| Gujarat Mineral Development Corporation Ltd. | 602.7 | 605.65 | 2.95 | 0.49 |
| Gujarat Pipavav Port Ltd. | 148.25 | 148.8 | 0.55 | 0.37 |
| H.G. Infra Engineering Ltd. | 548.15 | 556.8 | 8.65 | 1.58 |
| Happy Forgings Ltd. | 1909.05 | 2026.2 | 117.15 | 6.14 |
| Hatsun Agro Product Ltd. | 940.6 | 947.85 | 7.25 | 0.77 |
| HBL Engineering Ltd. | 695.65 | 695.75 | 0.10 | 0.01 |
| Himatsingka Seide Ltd. | 76.47 | 76.65 | 0.18 | 0.24 |
| Hindustan Aeronautics Ltd. | 4900 | 4938 | 38.00 | 0.78 |
| Hindustan Copper Ltd. | 533.1 | 549.65 | 16.55 | 3.10 |
| Hitachi Energy India Ltd. | 35000 | 35555.8 | 555.80 | 1.59 |
| Home First Finance Company India Ltd. | 1177.3 | 1180 | 2.70 | 0.23 |
| Honasa Consumer Ltd. | 466.55 | 469.7 | 3.15 | 0.68 |
| Honeywell Automation India Ltd. | 37788.2 | 37799.9 | 11.70 | 0.03 |
| Hyundai Motor India Ltd. | 2200 | 2231.65 | 31.65 | 1.44 |
| ICRA Ltd. | 5065 | 5122.3 | 57.30 | 1.13 |
| IDFC First Bank Ltd. | 84.24 | 84.88 | 0.64 | 0.76 |
| IIFL Finance Ltd. | 619.75 | 620.55 | 0.80 | 0.13 |
| IKIO Technologies Ltd. | 203.8 | 214 | 10.20 | 5.00 |
| Imagicaaworld Entertainment Ltd. | 47.04 | 48.47 | 1.43 | 3.04 |
| India Shelter Finance Corporation Ltd. | 647.4 | 679 | 31.60 | 4.88 |
| India Tourism Development Corporation Ltd. | 677.9 | 719.2 | 41.30 | 6.09 |
| Indiamart Intermesh Ltd. | 1783.25 | 1785.5 | 2.25 | 0.13 |
| Indian Bank | 881.5 | 888.15 | 6.65 | 0.75 |
| Indian Oil Corporation Ltd. | 140.35 | 140.4 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 153.25 | 154.55 | 1.30 | 0.85 |
| Indus Towers Ltd. | 370.05 | 378.7 | 8.65 | 2.34 |
| IndusInd Bank Ltd. | 1008.2 | 1011.3 | 3.10 | 0.31 |
| Inox Green Energy Services Ltd. | 183.5 | 186 | 2.50 | 1.36 |
| Interglobe Aviation Ltd. | 5260 | 5266.4 | 6.40 | 0.12 |
| Inventurus Knowledge Solutions Ltd. | 1741.8 | 1785.6 | 43.80 | 2.51 |
| Ipca Laboratories Ltd. | 1749.3 | 1763.15 | 13.85 | 0.79 |
| Jana Small Finance Bank Ltd. | 526.15 | 528.45 | 2.30 | 0.44 |
| Jindal Stainless Ltd. | 724.45 | 734.35 | 9.90 | 1.37 |
| Jindal Worldwide Ltd. | 36.62 | 36.86 | 0.24 | 0.66 |
| JM Financial Ltd. | 126.2 | 129.05 | 2.85 | 2.26 |
| JSW Infrastructure Ltd. | 341.9 | 348.55 | 6.65 | 1.95 |
| Juniper Hotels Ltd. | 194.45 | 198.5 | 4.05 | 2.08 |
| Jyoti CNC Automation Ltd. | 803.85 | 819.45 | 15.60 | 1.94 |
| Kalpataru Projects International Ltd. | 1347.75 | 1406.55 | 58.80 | 4.36 |
| Kama Holdings Ltd. | 2481.7 | 2489.8 | 8.10 | 0.33 |
| Kaynes Technology India Ltd. | 3710 | 3733.75 | 23.75 | 0.64 |
| KEI Industries Ltd. | 5649.3 | 5685.75 | 36.45 | 0.65 |
| Keystone Realtors Ltd | 370.1 | 371.3 | 1.20 | 0.32 |
| Kingfa Science & Technology (India) Ltd. | 5712.9 | 5835.95 | 123.05 | 2.15 |
| KIOCL Ltd. | 391.45 | 396.1 | 4.65 | 1.19 |
| Kiri Industries Ltd. | 426.8 | 437.55 | 10.75 | 2.52 |
| Life Insurance Corporation of India | 404.8 | 411.7 | 6.90 | 1.70 |
| LT Foods Ltd. | 420.7 | 429.45 | 8.75 | 2.08 |
| Magellanic Cloud Ltd. | 28.88 | 29.35 | 0.47 | 1.63 |
| Man InfraConstruction Ltd. | 111.23 | 112.13 | 0.90 | 0.81 |
| Manorama Industries Ltd. | 1599.3 | 1633.75 | 34.45 | 2.15 |
| Marksans Pharma Ltd. | 278.9 | 316.6 | 37.70 | 13.52 |
| MAS Financial Services Ltd. | 300.45 | 302.85 | 2.40 | 0.80 |
| Matrimony.Com Ltd. | 537.8 | 544.15 | 6.35 | 1.18 |
| Medi Assist Healthcare Services Ltd. | 346.2 | 348.2 | 2.00 | 0.58 |
| Medplus Health Services Ltd. | 679.25 | 682.7 | 3.45 | 0.51 |
| Meghmani Organics Ltd. | 57.18 | 58.56 | 1.38 | 2.41 |
| Minda Corporation Ltd. | 718.75 | 736.95 | 18.20 | 2.53 |
| MM Forgings Ltd. | 643.35 | 645 | 1.65 | 0.26 |
| MOIL Ltd. | 280.05 | 282.8 | 2.75 | 0.98 |
| Mold-Tek Packaging Ltd. | 677.55 | 686.85 | 9.30 | 1.37 |
| MSTC Ltd. | 570.95 | 585.6 | 14.65 | 2.57 |
| MTAR Technologies Ltd. | 6889.75 | 7090 | 200.25 | 2.91 |
| Multi Commodity Exchange Of India Ltd. | 2886 | 2945.2 | 59.20 | 2.05 |
| Natco Pharma Ltd. | 906.9 | 911.6 | 4.70 | 0.52 |
| National Aluminium Company Ltd. | 387.9 | 417.15 | 29.25 | 7.54 |
| Nava Ltd. | 569.45 | 590.65 | 21.20 | 3.72 |
| Navin Fluorine International Ltd. | 8155.35 | 8387 | 231.65 | 2.84 |
| NRB Bearings Ltd. | 455.85 | 460.75 | 4.90 | 1.07 |
| NTPC Ltd. | 339 | 339.2 | 0.20 | 0.06 |
| Oil India Ltd. | 470 | 471.7 | 1.70 | 0.36 |
| Optiemus Infracom Ltd. | 543.65 | 553 | 9.35 | 1.72 |
| PDS Ltd. | 375.7 | 380 | 4.30 | 1.14 |
| Pearl Global Industries Ltd. | 2437.05 | 2478.4 | 41.35 | 1.70 |
| Petronet LNG Ltd. | 278.25 | 279.35 | 1.10 | 0.40 |
| Pine Labs Ltd. | 167.55 | 167.75 | 0.20 | 0.12 |
| Pitti Engineering Ltd. | 965.6 | 1033 | 67.40 | 6.98 |
| PNB Gilts Ltd. | 80.1 | 80.9 | 0.80 | 1.00 |
| PNB Housing Finance Ltd. | 1145.45 | 1148.25 | 2.80 | 0.24 |
| Pokarna Ltd. | 979.1 | 1007.95 | 28.85 | 2.95 |
| Polycab India Ltd. | 9078 | 9263 | 185.00 | 2.04 |
| Power Grid Corporation Of India Ltd. | 267.9 | 268.4 | 0.50 | 0.19 |
| Pricol Ltd. | 736.65 | 785.15 | 48.50 | 6.58 |
| Punjab National Bank | 113.6 | 117.85 | 4.25 | 3.74 |
| PVR Inox Ltd. | 1159.5 | 1176.4 | 16.90 | 1.46 |
| Quess Corp Ltd. | 324 | 333.5 | 9.50 | 2.93 |
| Rail Vikas Nigam Ltd. | 228 | 229 | 1.00 | 0.44 |
| RateGain Travel Technologies Ltd. | 908.85 | 927 | 18.15 | 2.00 |
| Ratnamani Metals & Tubes Ltd. | 2251.55 | 2263.6 | 12.05 | 0.54 |
| Religare Enterprises Ltd. | 227.55 | 234.85 | 7.30 | 3.21 |
| Restaurant Brands Asia Ltd. | 92.68 | 94.26 | 1.58 | 1.70 |
| Sagility Ltd. | 43.02 | 43.15 | 0.13 | 0.30 |
| Sandhar Technologies Ltd. | 621.5 | 625.8 | 4.30 | 0.69 |
| Sansera Engineering Ltd. | 3684.4 | 3834.05 | 149.65 | 4.06 |
| SBFC Finance Ltd. | 93.61 | 94 | 0.39 | 0.42 |
| SBI Cards And Payment Services Ltd. | 650 | 650.05 | 0.05 | 0.01 |
| Schneider Electric Infrastructure Ltd. | 1402.7 | 1414.45 | 11.75 | 0.84 |
| SG Mart Ltd. | 717.5 | 717.55 | 0.05 | 0.01 |
| Sharda Motor Industries Ltd. | 876.4 | 881.85 | 5.45 | 0.62 |
| Sheela Foam Ltd. | 678.8 | 695.4 | 16.60 | 2.45 |
| Shipping Corporation Of India Ltd. | 293.95 | 298.1 | 4.15 | 1.41 |
| Shoppers Stop Ltd. | 428 | 428.2 | 0.20 | 0.05 |
| Shyam Metalics And Energy Ltd. | 985.75 | 987.25 | 1.50 | 0.15 |
| SJS Enterprises Ltd. | 2398.1 | 2430.2 | 32.10 | 1.34 |
| Skipper Ltd. | 525.35 | 544.2 | 18.85 | 3.59 |
| Somany Ceramics Ltd. | 510.55 | 512.95 | 2.40 | 0.47 |
| SPR Auto Technologies Ltd. | 4417.85 | 4482.7 | 64.85 | 1.47 |
| Star Cement Ltd. | 197.85 | 200.5 | 2.65 | 1.34 |
| Sterlite Technologies Ltd. | 619 | 644.95 | 25.95 | 4.19 |
| Stove Kraft Ltd. | 794.15 | 798.35 | 4.20 | 0.53 |
| Syngene International Ltd. | 407.1 | 408 | 0.90 | 0.22 |
| Tamil Nadu Newsprint & Papers Ltd. | 153.65 | 154 | 0.35 | 0.23 |
| Tarsons Products Ltd. | 297.25 | 314.5 | 17.25 | 5.80 |
| Tasty Bite Eatables Ltd. | 9334.75 | 9441.95 | 107.20 | 1.15 |
| TCI Express Ltd. | 543.3 | 543.45 | 0.15 | 0.03 |
| TD Power Systems Ltd. | 1275.65 | 1502.3 | 226.65 | 17.77 |
| TeamLease Services Ltd. | 1247.15 | 1260.45 | 13.30 | 1.07 |
| Technocraft Industries (India) Ltd. | 2581.5 | 2881.7 | 300.20 | 11.63 |
| Thangamayil Jewellery Ltd. | 5230.15 | 5295 | 64.85 | 1.24 |
| The India Cements Ltd. | 383.7 | 388.2 | 4.50 | 1.17 |
| The Jammu & Kashmir Bank Ltd. | 156.85 | 156.9 | 0.05 | 0.03 |
| The Karnataka Bank Ltd. | 303.05 | 311.9 | 8.85 | 2.92 |
| The New India Assurance Company Ltd. | 179.4 | 179.8 | 0.40 | 0.22 |
| The South Indian Bank Ltd. | 45.84 | 46.17 | 0.33 | 0.72 |
| Time Technoplast Ltd. | 207.35 | 208.25 | 0.90 | 0.43 |
| Timken India Ltd. | 3212.65 | 3230.5 | 17.85 | 0.56 |
| Tips Music Ltd. | 667.95 | 677.35 | 9.40 | 1.41 |
| Travel Food Services Ltd. | 1392.6 | 1403.15 | 10.55 | 0.76 |
| Triveni Engineering & Industries Ltd. | 238.9 | 241 | 2.10 | 0.88 |
| Tube Investments of India Ltd. | 2773.25 | 2810 | 36.75 | 1.33 |
| TVS Supply Chain Solutions Ltd. | 126.15 | 129.5 | 3.35 | 2.66 |
| UCO Bank | 26.12 | 26.16 | 0.04 | 0.15 |
| Ujjivan Small Finance Bank Ltd. | 70.15 | 72.09 | 1.94 | 2.77 |
| Union Bank Of India | 182.35 | 185.25 | 2.90 | 1.59 |
| UTI Asset Management Company Ltd. | 905.75 | 920.8 | 15.05 | 1.66 |
| Uttam Sugar Mills Ltd. | 252.2 | 253.05 | 0.85 | 0.34 |
| V-Guard Industries Ltd. | 325.1 | 332.35 | 7.25 | 2.23 |
| Valiant Organics Ltd. | 311 | 326.55 | 15.55 | 5.00 |
| Vardhman Special Steels Ltd. | 331.65 | 334.55 | 2.90 | 0.87 |
| Varroc Engineering Ltd. | 841.8 | 844.8 | 3.00 | 0.36 |
| Vesuvius India Ltd. | 456.6 | 457.7 | 1.10 | 0.24 |
| Vidhi Specialty Food Ingredients Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vijaya Diagnostic Centre Ltd. | 1426.1 | 1454.4 | 28.30 | 1.98 |
| Vindhya Telelinks Ltd. | 2432.7 | 2560.1 | 127.40 | 5.24 |
| Vishnu Chemicals Ltd. | 587 | 591 | 4.00 | 0.68 |
| Viyash Scientific Ltd. | 261.45 | 262.05 | 0.60 | 0.23 |
| Vodafone Idea Ltd. | 12.92 | 13.18 | 0.26 | 2.01 |
| Welspun Corp Ltd. | 1837.6 | 1858.7 | 21.10 | 1.15 |
| Welspun Enterprises Ltd. | 572.7 | 576.6 | 3.90 | 0.68 |
| Welspun Living Ltd. | 159.7 | 164.5 | 4.80 | 3.01 |
| Yatharth Hospital & Trauma Care Services Ltd. | 864.8 | 871.45 | 6.65 | 0.77 |
| Yatra Online Ltd | 114.3 | 118.2 | 3.90 | 3.41 |
| Yes Bank Ltd. | 22.65 | 22.79 | 0.14 | 0.62 |
| Zen Technologies Ltd. | 1818.6 | 1841.65 | 23.05 | 1.27 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2619.8 | 2631.6 | 11.80 | 0.45 |
| Zydus Lifesciences Ltd. | 1180 | 1198.45 | 18.45 | 1.56 |
| Zydus Wellness Ltd. | 505.8 | 508.7 | 2.90 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1150 | -5.00 | -0.43 |
| 3M India Ltd. | 36025.3 | 35915.1 | -110.20 | -0.31 |
| 63 Moons Technologies Ltd. | 859.6 | 847.9 | -11.70 | -1.36 |
| Aadhar Housing Finance Ltd. | 501.45 | 499.85 | -1.60 | -0.32 |
| Aarti Drugs Ltd. | 439.6 | 429.3 | -10.30 | -2.34 |
| Accelya Solutions India Ltd. | 1150.3 | 1140.4 | -9.90 | -0.86 |
| Acutaas Chemicals Ltd. | 3241.5 | 3177.05 | -64.45 | -1.99 |
| Adani Energy Solutions Ltd. | 1622 | 1576.65 | -45.35 | -2.80 |
| Adani Enterprises Ltd. | 2988 | 2948.3 | -39.70 | -1.33 |
| Adani Green Energy Ltd. | 1359.8 | 1327.35 | -32.45 | -2.39 |
| Adani Ports and Special Economic Zone Ltd. | 1667 | 1646.4 | -20.60 | -1.24 |
| Adani Power Ltd. | 208.4 | 205.3 | -3.10 | -1.49 |
| Adani Total Gas Ltd. | 666 | 656.95 | -9.05 | -1.36 |
| ADF Foods Ltd. | 265.5 | 262.55 | -2.95 | -1.11 |
| Aditya Birla Capital Ltd. | 409 | 404.55 | -4.45 | -1.09 |
| Aditya Birla Fashion and Retail Ltd. | 58.44 | 57.29 | -1.15 | -1.97 |
| Aditya Birla Lifestyle Brands Ltd. | 91.45 | 90.58 | -0.87 | -0.95 |
| Aditya Vision Ltd. | 615.1 | 609.05 | -6.05 | -0.98 |
| Ador Welding Ltd. | 1503.7 | 1478.3 | -25.40 | -1.69 |
| Aegis Vopak Terminals Ltd. | 280.6 | 274.5 | -6.10 | -2.17 |
| Aether Industries Ltd. | 1634.55 | 1608.9 | -25.65 | -1.57 |
| Ahluwalia Contracts (India) Ltd. | 833.4 | 820.4 | -13.00 | -1.56 |
| AIA Engineering Ltd. | 4779.35 | 4598.7 | -180.65 | -3.78 |
| Alembic Pharmaceuticals Ltd. | 838.45 | 834.8 | -3.65 | -0.44 |
| Alicon Castalloy Ltd. | 731.15 | 730.95 | -0.20 | -0.03 |
| Alivus Life Sciences Ltd. | 1391.3 | 1363.7 | -27.60 | -1.98 |
| Alkem Laboratories Ltd. | 5510 | 5438 | -72.00 | -1.31 |
| Alok Industries Ltd. | 11.85 | 11.73 | -0.12 | -1.01 |
| Amber Enterprises India Ltd. | 7158 | 6955.45 | -202.55 | -2.83 |
| Anant Raj Ltd. | 607.2 | 600.8 | -6.40 | -1.05 |
| Andrew Yule & Company Ltd. | 27.31 | 27 | -0.31 | -1.14 |
| Angel One Ltd. | 291.1 | 286.3 | -4.80 | -1.65 |
| Anthem Biosciences Ltd. | 891.8 | 878.05 | -13.75 | -1.54 |
| Anupam Rasayan India Ltd. | 1208.75 | 1206 | -2.75 | -0.23 |
| Apcotex Industries Ltd. | 617.9 | 598.7 | -19.20 | -3.11 |
| Apollo Micro Systems Ltd. | 388.7 | 382.75 | -5.95 | -1.53 |
| Aptech Ltd. | 94.26 | 93.6 | -0.66 | -0.70 |
| Aptus Value Housing Finance India Ltd. | 256.7 | 254.5 | -2.20 | -0.86 |
| Archean Chemical Industries Ltd. | 513.6 | 507.5 | -6.10 | -1.19 |
| Arvind Fashions Ltd. | 447.75 | 443.9 | -3.85 | -0.86 |
| Asahi India Glass Ltd. | 901.25 | 881.95 | -19.30 | -2.14 |
| Ashapura Minechem Ltd. | 651.8 | 638.35 | -13.45 | -2.06 |
| Ashiana Housing Ltd. | 381.8 | 381.7 | -0.10 | -0.03 |
| Ashoka Buildcon Ltd. | 117.05 | 113.9 | -3.15 | -2.69 |
| ASK Automotive Ltd. | 653.95 | 650 | -3.95 | -0.60 |
| Astec Lifesciences Ltd. | 617.65 | 606.15 | -11.50 | -1.86 |
| Aster DM Quality Care Ltd. | 854.55 | 831.25 | -23.30 | -2.73 |
| Astra Microwave Products Ltd. | 1702.7 | 1680.45 | -22.25 | -1.31 |
| AU Small Finance Bank Ltd. | 1076.9 | 1075 | -1.90 | -0.18 |
| Authum Investment & Infrastructure Ltd. | 571.75 | 553.95 | -17.80 | -3.11 |
| Avanti Feeds Ltd. | 860.95 | 860.05 | -0.90 | -0.10 |
| AvenuesAI Ltd. | 16.44 | 15.93 | -0.51 | -3.10 |
| AVT Natural Products Ltd. | 70.82 | 70.45 | -0.37 | -0.52 |
| Axis Bank Ltd. | 1229 | 1217.7 | -11.30 | -0.92 |
| Azad Engineering Ltd. | 2471.45 | 2467.25 | -4.20 | -0.17 |
| Bajaj Consumer Care Ltd. | 542.05 | 535.4 | -6.65 | -1.23 |
| Bajaj Finserv Ltd. | 2010 | 2009.85 | -0.15 | -0.01 |
| Bajaj Housing Finance Ltd. | 85.17 | 84.77 | -0.40 | -0.47 |
| Balaji Amines Ltd. | 2121.85 | 2072.5 | -49.35 | -2.33 |
| Best Agrolife Ltd. | 19.49 | 19.1 | -0.39 | -2.00 |
| BF Investment Ltd. | 468.65 | 458 | -10.65 | -2.27 |
| BF Utilities Ltd. | 562.95 | 555.8 | -7.15 | -1.27 |
| Bharti Airtel Ltd. | 1919 | 1907.55 | -11.45 | -0.60 |
| Bharti Hexacom Ltd. | 1514.6 | 1484.1 | -30.50 | -2.01 |
| Bikaji Foods International Ltd. | 620.55 | 615.75 | -4.80 | -0.77 |
| Biocon Ltd. | 430 | 427.9 | -2.10 | -0.49 |
| Birlasoft Ltd. | 320.4 | 314.45 | -5.95 | -1.86 |
| BlackBuck Ltd. | 571.25 | 568.35 | -2.90 | -0.51 |
| Blue Dart Express Ltd. | 5098.15 | 5095 | -3.15 | -0.06 |
| Blue Jet Healthcare Ltd. | 590.95 | 583 | -7.95 | -1.35 |
| Borosil Ltd. | 243.9 | 240.8 | -3.10 | -1.27 |
| Brainbees Solutions Ltd. | 214.2 | 213.75 | -0.45 | -0.21 |
| Brigade Enterprises Ltd. | 605 | 594 | -11.00 | -1.82 |
| Camlin Fine Sciences Ltd. | 125.2 | 110.25 | -14.95 | -11.94 |
| Campus Activewear Ltd. | 218.9 | 217.45 | -1.45 | -0.66 |
| Capacit'e Infraprojects Ltd. | 210.7 | 208.4 | -2.30 | -1.09 |
| Caplin Point Laboratories Ltd. | 2624.15 | 2500 | -124.15 | -4.73 |
| Capri Global Capital Ltd. | 235.65 | 229.1 | -6.55 | -2.78 |
| Carborundum Universal Ltd. | 1174.55 | 1149.6 | -24.95 | -2.12 |
| CarTrade Tech Ltd. | 2769.8 | 2716.1 | -53.70 | -1.94 |
| Carysil Ltd. | 1196.75 | 1189.6 | -7.15 | -0.60 |
| CE Info Systems Ltd. | 1013.45 | 996.15 | -17.30 | -1.71 |
| Cello World Ltd. | 378.65 | 369.15 | -9.50 | -2.51 |
| Central Bank Of India | 31.22 | 31.2 | -0.02 | -0.06 |
| Century Plyboards (India) Ltd. | 775.15 | 764.3 | -10.85 | -1.40 |
| Cera Sanitaryware Ltd. | 5978.8 | 5900 | -78.80 | -1.32 |
| Choice International Ltd. | 822.55 | 813 | -9.55 | -1.16 |
| CIE Automotive India Ltd. | 412.7 | 411.65 | -1.05 | -0.25 |
| Clean Science And Technology Ltd. | 810 | 805 | -5.00 | -0.62 |
| CMS Info Systems Ltd. | 266.35 | 254.1 | -12.25 | -4.60 |
| Coal India Ltd. | 410.5 | 409.2 | -1.30 | -0.32 |
| Coforge Ltd. | 1819 | 1802.5 | -16.50 | -0.91 |
| Cohance Lifesciences Ltd. | 464.25 | 445.6 | -18.65 | -4.02 |
| Computer Age Management Services Ltd. | 787 | 773 | -14.00 | -1.78 |
| Confidence Petroleum India Ltd. | 78.43 | 74.03 | -4.40 | -5.61 |
| Crizac Ltd. | 185.45 | 180.3 | -5.15 | -2.78 |
| Crompton Greaves Consumer Electricals Ltd. | 246 | 244.45 | -1.55 | -0.63 |
| CSB Bank Ltd. | 324.75 | 317.85 | -6.90 | -2.12 |
| Cyient DLM Ltd. | 709.3 | 690.15 | -19.15 | -2.70 |
| Cyient Ltd. | 852.35 | 840.85 | -11.50 | -1.35 |
| Dalmia Bharat Ltd. | 1827 | 1816.8 | -10.20 | -0.56 |
| DCM Shriram Ltd. | 1009.45 | 998 | -11.45 | -1.13 |
| DCX Systems Ltd. | 178.05 | 177 | -1.05 | -0.59 |
| Delhivery Ltd. | 471 | 468.25 | -2.75 | -0.58 |
| Delta Corp Ltd. | 63.52 | 60.97 | -2.55 | -4.01 |
| Den Networks Ltd. | 27.15 | 27 | -0.15 | -0.55 |
| Devyani International Ltd. | 142.8 | 139.95 | -2.85 | -2.00 |
| Dilip Buildcon Ltd. | 420.1 | 414.95 | -5.15 | -1.23 |
| Dish TV India Ltd. | 2.83 | 2.79 | -0.04 | -1.41 |
| Dishman Carbogen Amcis Ltd. | 193.1 | 189.9 | -3.20 | -1.66 |
| Divi's Laboratories Ltd. | 8537 | 8491.1 | -45.90 | -0.54 |
| Dixon Technologies (India) Ltd. | 14015 | 13700 | -315.00 | -2.25 |
| Dodla Dairy Ltd | 1044.8 | 1040 | -4.80 | -0.46 |
| Dollar Industries Ltd. | 288.6 | 277.6 | -11.00 | -3.81 |
| Dreamfolks Services Ltd. | 68.9 | 68.49 | -0.41 | -0.60 |
| Easy Trip Planners Ltd. | 6.58 | 6.45 | -0.13 | -1.98 |
| Edelweiss Financial Services Ltd. | 119.05 | 118 | -1.05 | -0.88 |
| EIH Associated Hotels Ltd. | 294.25 | 292.5 | -1.75 | -0.59 |
| Emami Ltd. | 402.55 | 397.95 | -4.60 | -1.14 |
| Embassy Developments Ltd. | 64.65 | 62.26 | -2.39 | -3.70 |
| EMS Ltd. | 393.9 | 386.95 | -6.95 | -1.76 |
| eMudhra Ltd. | 525.35 | 524.25 | -1.10 | -0.21 |
| Engineers India Ltd. | 242.95 | 239.3 | -3.65 | -1.50 |
| Entero Healthcare Solutions Ltd. | 1427.3 | 1420 | -7.30 | -0.51 |
| EPACK Durable Ltd. | 227.1 | 217.35 | -9.75 | -4.29 |
| Epigral Ltd. | 1105.35 | 1102.45 | -2.90 | -0.26 |
| Equitas Small Finance Bank Ltd. | 74.83 | 73.69 | -1.14 | -1.52 |
| Eris Lifesciences Ltd. | 1393.35 | 1361.3 | -32.05 | -2.30 |
| ESAF Small Finance Bank Ltd. | 38.32 | 37.47 | -0.85 | -2.22 |
| Eternal Ltd. | 316.75 | 312.85 | -3.90 | -1.23 |
| Ethos Ltd. | 2835.55 | 2800 | -35.55 | -1.25 |
| Everest Kanto Cylinder Ltd. | 113.55 | 112.7 | -0.85 | -0.75 |
| Exicom Tele-Systems Ltd. | 144.15 | 141.2 | -2.95 | -2.05 |
| FDC Ltd. | 360.9 | 352 | -8.90 | -2.47 |
| Fedbank Financial Services Ltd | 154.45 | 153.2 | -1.25 | -0.81 |
| Filatex India Ltd. | 83.27 | 82.46 | -0.81 | -0.97 |
| Fineotex Chemical Ltd. | 43 | 41.97 | -1.03 | -2.40 |
| Fino Payments Bank Ltd. | 162.6 | 161.25 | -1.35 | -0.83 |
| Firstsource Solutions Ltd. | 279.7 | 272.8 | -6.90 | -2.47 |
| Fischer Medical Ventures Ltd. | 38.45 | 38 | -0.45 | -1.17 |
| Fortis Healthcare Ltd. | 939 | 882.95 | -56.05 | -5.97 |
| FSN E-Commerce Ventures Ltd. | 326 | 324.95 | -1.05 | -0.32 |
| Fusion Finance Ltd. | 211.9 | 204.95 | -6.95 | -3.28 |
| Galaxy Surfactants Ltd. | 2041.55 | 2011 | -30.55 | -1.50 |
| Gandhar Oil Refinery (India) Ltd. | 243.25 | 237.3 | -5.95 | -2.45 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2575.85 | 2555.95 | -19.90 | -0.77 |
| Gateway Distriparks Ltd. | 56.28 | 54.9 | -1.38 | -2.45 |
| General Insurance Corporation of India | 355.75 | 355.05 | -0.70 | -0.20 |
| Gensol Engineering Ltd. | 17.04 | 16.92 | -0.12 | -0.70 |
| Gland Pharma Ltd. | 2924.25 | 2890.75 | -33.50 | -1.15 |
| Global Health Ltd. | 1439.7 | 1401 | -38.70 | -2.69 |
| Globus Spirits Ltd. | 870.2 | 869.95 | -0.25 | -0.03 |
| GMR Airports Ltd. | 105.7 | 103.15 | -2.55 | -2.41 |
| Go Digit General Insurance Ltd. | 265.2 | 262 | -3.20 | -1.21 |
| Godawari Power And Ispat Ltd. | 232.1 | 229.45 | -2.65 | -1.14 |
| Godrej Consumer Products Ltd. | 1018 | 916.1 | -101.90 | -10.01 |
| Godrej Properties Ltd. | 2044.5 | 1986 | -58.50 | -2.86 |
| Gokaldas Exports Ltd. | 788.85 | 756 | -32.85 | -4.16 |
| Goldiam International Ltd. | 384 | 373.1 | -10.90 | -2.84 |
| Goodluck India Ltd. | 1331.35 | 1308.5 | -22.85 | -1.72 |
| Gravita India Ltd. | 1784.55 | 1777.75 | -6.80 | -0.38 |
| Greenpanel Industries Ltd. | 183.6 | 178 | -5.60 | -3.05 |
| Gujarat Alkalies And Chemicals Ltd. | 676.9 | 675.55 | -1.35 | -0.20 |
| Gujarat Ambuja Exports Ltd. | 168.4 | 166.95 | -1.45 | -0.86 |
| Gulf Oil Lubricants India Ltd. | 1190.45 | 1178.95 | -11.50 | -0.97 |
| Gulshan Polyols Ltd. | 198.3 | 190 | -8.30 | -4.19 |
| Happiest Minds Technologies Ltd. | 394.45 | 387.7 | -6.75 | -1.71 |
| Hariom Pipe Industries Ltd. | 392 | 390.85 | -1.15 | -0.29 |
| Harsha Engineers International Ltd. | 411.55 | 406.1 | -5.45 | -1.32 |
| Hathway Cable & Datacom Ltd. | 10.76 | 10.67 | -0.09 | -0.84 |
| Havells India Ltd. | 1269.95 | 1258.45 | -11.50 | -0.91 |
| HCL Technologies Ltd. | 1360.9 | 1354.25 | -6.65 | -0.49 |
| HDFC Asset Management Company Ltd. | 2525.75 | 2486.5 | -39.25 | -1.55 |
| HDFC Life Insurance Company Ltd. | 538 | 531.7 | -6.30 | -1.17 |
| Healthcare Global Enterprises Ltd. | 740.6 | 732.5 | -8.10 | -1.09 |
| Hemisphere Properties India Ltd. | 137 | 134.7 | -2.30 | -1.68 |
| Heranba Industries Ltd. | 173.7 | 171.5 | -2.20 | -1.27 |
| Heritage Foods Ltd. | 361.85 | 359.25 | -2.60 | -0.72 |
| Hester Biosciences Ltd. | 2482.8 | 2482.4 | -0.40 | -0.02 |
| Hexaware Technologies Ltd. | 564.8 | 555.8 | -9.00 | -1.59 |
| Hikal Ltd. | 217.9 | 213 | -4.90 | -2.25 |
| Hinduja Global Solutions Ltd. | 412.1 | 407.3 | -4.80 | -1.16 |
| Hindustan Foods Ltd. | 579.1 | 576.8 | -2.30 | -0.40 |
| Hindware Home Innovation Ltd. | 210.5 | 206.1 | -4.40 | -2.09 |
| HLE Glascoat Ltd. | 379.75 | 328.8 | -50.95 | -13.42 |
| HMA Agro Industries Ltd. | 22.06 | 21.79 | -0.27 | -1.22 |
| Honda India Power Products Ltd. | 2115.3 | 2109.1 | -6.20 | -0.29 |
| Housing & Urban Development Corporation Ltd. | 195.4 | 193.7 | -1.70 | -0.87 |
| ICICI Bank Ltd. | 1427 | 1422.75 | -4.25 | -0.30 |
| ICICI Lombard General Insurance Company Ltd. | 1630 | 1624 | -6.00 | -0.37 |
| ICICI Prudential Life Insurance Company Ltd. | 500.75 | 498.7 | -2.05 | -0.41 |
| Ideaforge Technology Ltd. | 851.65 | 809.1 | -42.55 | -5.00 |
| IFGL Refractories Ltd. | 217.6 | 215.8 | -1.80 | -0.83 |
| Igarashi Motors India Ltd. | 457.05 | 447.75 | -9.30 | -2.03 |
| IIFL Capital Services Ltd. | 334.4 | 334.05 | -0.35 | -0.10 |
| Indegene Ltd. | 567.6 | 566 | -1.60 | -0.28 |
| India Pesticides Ltd. | 142.95 | 141.85 | -1.10 | -0.77 |
| Indian Energy Exchange Ltd. | 125.55 | 124.4 | -1.15 | -0.92 |
| Indian Metals & Ferro Alloys Ltd. | 1479.7 | 1478.05 | -1.65 | -0.11 |
| Indian Overseas Bank | 34.23 | 33.88 | -0.35 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.9 | 513.9 | -1.00 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 88 | 87.78 | -0.22 | -0.25 |
| Indian Renewable Energy Development Agency Ltd. | 118.65 | 117.1 | -1.55 | -1.31 |
| Indigo Paints Ltd. | 1124.05 | 1119.6 | -4.45 | -0.40 |
| Indo Count Industries Ltd. | 423.25 | 409.5 | -13.75 | -3.25 |
| Indoco Remedies Ltd. | 216.65 | 216.1 | -0.55 | -0.25 |
| Info Edge (India) Ltd. | 1358 | 1334.8 | -23.20 | -1.71 |
| Innova Captab Ltd. | 1021.45 | 998 | -23.45 | -2.30 |
| Inox India Ltd. | 1932.3 | 1923.95 | -8.35 | -0.43 |
| Inox Wind Ltd. | 74.1 | 73.7 | -0.40 | -0.54 |
| Insecticides (India) Ltd. | 638.1 | 629.6 | -8.50 | -1.33 |
| Intellect Design Arena Ltd. | 723.85 | 703.4 | -20.45 | -2.83 |
| International Gemological Institute Ltd. | 347.05 | 343.35 | -3.70 | -1.07 |
| IOL Chemicals And Pharmaceuticals Ltd. | 163.5 | 158.8 | -4.70 | -2.87 |
| IRB Infrastructure Developers Ltd. | 19.55 | 19.31 | -0.24 | -1.23 |
| Ircon International Ltd. | 128.1 | 125.95 | -2.15 | -1.68 |
| ISGEC Heavy Engineering Ltd. | 805.65 | 750 | -55.65 | -6.91 |
| ITI Ltd. | 285.15 | 282.4 | -2.75 | -0.96 |
| J Kumar Infraprojects Ltd. | 499.05 | 493 | -6.05 | -1.21 |
| Jagran Prakashan Ltd. | 63.59 | 63.11 | -0.48 | -0.75 |
| Jaiprakash Power Ventures Ltd. | 17.75 | 17.58 | -0.17 | -0.96 |
| Jamna Auto Industries Ltd. | 125.55 | 124.25 | -1.30 | -1.04 |
| Jayaswal Neco Industries Ltd. | 92.84 | 89.97 | -2.87 | -3.09 |
| JBM Auto Ltd. | 644.5 | 627.55 | -16.95 | -2.63 |
| Jindal Steel Ltd. | 1101 | 1099.1 | -1.90 | -0.17 |
| JIO Financial Services Ltd. | 252.9 | 251.9 | -1.00 | -0.40 |
| JK Cement Ltd. | 5360 | 5340.2 | -19.80 | -0.37 |
| JK Paper Ltd. | 390.75 | 389.4 | -1.35 | -0.35 |
| JK Tyre & Industries Ltd. | 390.95 | 386.25 | -4.70 | -1.20 |
| JSW Energy Ltd. | 566.8 | 553.7 | -13.10 | -2.31 |
| JSW Holdings Ltd. | 11924.05 | 11670 | -254.05 | -2.13 |
| JTEKT India Ltd. | 141.45 | 139.3 | -2.15 | -1.52 |
| JTL Industries Ltd | 76.83 | 75.24 | -1.59 | -2.07 |
| Jubilant FoodWorks Ltd. | 490.4 | 481.45 | -8.95 | -1.83 |
| Jubilant Ingrevia Ltd. | 733.1 | 715.85 | -17.25 | -2.35 |
| Jubilant Pharmova Ltd. | 962.7 | 900.05 | -62.65 | -6.51 |
| Jupiter Life Line Hospitals Ltd. | 312.8 | 307.45 | -5.35 | -1.71 |
| Jupiter Wagons Ltd. | 262.2 | 258.35 | -3.85 | -1.47 |
| Just Dial Ltd. | 694 | 690.1 | -3.90 | -0.56 |
| Jyothy Labs Ltd. | 204.1 | 197.25 | -6.85 | -3.36 |
| Jyoti Resins & Adhesives Ltd. | 837.7 | 832 | -5.70 | -0.68 |
| K.P.R. Mill Ltd. | 1096.55 | 1091.3 | -5.25 | -0.48 |
| Kabra Extrusiontechnik Ltd. | 507.65 | 506 | -1.65 | -0.33 |
| Kalpataru Ltd. | 287.15 | 286.5 | -0.65 | -0.23 |
| Kalyan Jewellers India Ltd. | 602.55 | 595 | -7.55 | -1.25 |
| Kaveri Seed Company Ltd. | 798.45 | 786.25 | -12.20 | -1.53 |
| KDDL Ltd. | 3844 | 3811.8 | -32.20 | -0.84 |
| KEC International Ltd. | 450.7 | 444.2 | -6.50 | -1.44 |
| Kewal Kiran Clothing Ltd. | 531.1 | 525.45 | -5.65 | -1.06 |
| KFin Technologies Ltd. | 930.9 | 920.3 | -10.60 | -1.14 |
| Kirloskar Oil Engines Ltd. | 2101.35 | 2054 | -47.35 | -2.25 |
| Kitex Garments Ltd. | 134 | 133.1 | -0.90 | -0.67 |
| KNR Constructions Ltd. | 136.8 | 133.15 | -3.65 | -2.67 |
| Kolte-Patil Developers Ltd. | 516.9 | 494 | -22.90 | -4.43 |
| Kovai Medical Center & Hospital Ltd. | 5880.1 | 5840 | -40.10 | -0.68 |
| KPIT Technologies Ltd. | 628 | 611.45 | -16.55 | -2.64 |
| KRBL Ltd. | 370.85 | 369.55 | -1.30 | -0.35 |
| Krishna Institute of Medical Sciences Ltd | 813 | 803.8 | -9.20 | -1.13 |
| Krsnaa Diagnostics Ltd. | 575.25 | 570 | -5.25 | -0.91 |
| L&T Finance Ltd. | 316 | 313.4 | -2.60 | -0.82 |
| L&T Technology Services Ltd. | 3652.45 | 3576.8 | -75.65 | -2.07 |
| La Opala RG Ltd. | 190.8 | 190.25 | -0.55 | -0.29 |
| Landmark Cars Ltd. | 572.5 | 537.7 | -34.80 | -6.08 |
| Latent View Analytics Ltd. | 294.85 | 290 | -4.85 | -1.64 |
| Laurus Labs Ltd. | 1860 | 1840.5 | -19.50 | -1.05 |
| Laxmi Organic Industries Ltd. | 174.75 | 172.9 | -1.85 | -1.06 |
| Le Travenues Technology Ltd. | 183.6 | 179.4 | -4.20 | -2.29 |
| Lemon Tree Hotels Ltd. | 109.25 | 108.8 | -0.45 | -0.41 |
| Linde India Ltd. | 6959.4 | 6811.25 | -148.15 | -2.13 |
| Lloyds Engineering Works Ltd. | 93.03 | 92.21 | -0.82 | -0.88 |
| Lloyds Enterprises Ltd. | 80.46 | 77.48 | -2.98 | -3.70 |
| Lloyds Metals & Energy Ltd. | 1988.2 | 1886.3 | -101.90 | -5.13 |
| Lodha Developers Ltd. | 1213.7 | 1196 | -17.70 | -1.46 |
| LTM Ltd. | 4830.45 | 4707 | -123.45 | -2.56 |
| Lumax Auto Technologies Ltd. | 2085.5 | 2047.35 | -38.15 | -1.83 |
| Lumax Industries Ltd. | 5987.5 | 5943.9 | -43.60 | -0.73 |
| Mahanagar Gas Ltd. | 1134.05 | 1126.35 | -7.70 | -0.68 |
| Mahindra & Mahindra Financial Services Ltd. | 398.8 | 394.45 | -4.35 | -1.09 |
| Mahindra Holidays & Resorts India Ltd. | 226.25 | 224.4 | -1.85 | -0.82 |
| Mahindra Lifespace Developers Ltd. | 382.35 | 381.55 | -0.80 | -0.21 |
| Mahindra Logistics Ltd. | 409.55 | 406.8 | -2.75 | -0.67 |
| Manappuram Finance Ltd. | 367.5 | 353.05 | -14.45 | -3.93 |
| Mankind Pharma Ltd. | 2425 | 2408.65 | -16.35 | -0.67 |
| Marico Ltd. | 864 | 846.35 | -17.65 | -2.04 |
| Maruti Suzuki India Ltd. | 14010 | 13927 | -83.00 | -0.59 |
| Mastek Ltd. | 1812.1 | 1808.5 | -3.60 | -0.20 |
| Max Estates Ltd. | 426.5 | 422.3 | -4.20 | -0.98 |
| Max Healthcare Institute Ltd. | 1040 | 1005.85 | -34.15 | -3.28 |
| Mayur Uniquoters Ltd. | 778.6 | 756.45 | -22.15 | -2.84 |
| Mazagon Dock Shipbuilders Ltd. | 2550 | 2528.15 | -21.85 | -0.86 |
| Metro Brands Ltd. | 949.95 | 934 | -15.95 | -1.68 |
| Metropolis Healthcare Ltd. | 565.45 | 555.7 | -9.75 | -1.72 |
| Mishra Dhatu Nigam Ltd. | 428.35 | 412.8 | -15.55 | -3.63 |
| MMTC Ltd. | 64.79 | 64.18 | -0.61 | -0.94 |
| Monte Carlo Fashions Ltd. | 504.8 | 502.75 | -2.05 | -0.41 |
| Motherson Sumi Wiring India Ltd. | 41 | 40.85 | -0.15 | -0.37 |
| Motilal Oswal Financial Services Ltd. | 890.95 | 886.5 | -4.45 | -0.50 |
| Mphasis Ltd. | 2540 | 2490.7 | -49.30 | -1.94 |
| MPS Ltd. | 2852.9 | 2840 | -12.90 | -0.45 |
| Mrs. Bectors Food Specialities Ltd. | 240.3 | 238.9 | -1.40 | -0.58 |
| Muthoot Finance Ltd. | 2925 | 2876.3 | -48.70 | -1.66 |
| Muthoot Microfin Ltd. | 219.4 | 213.8 | -5.60 | -2.55 |
| NACL Industries Ltd. | 176.5 | 171.55 | -4.95 | -2.80 |
| Narayana Hrudayalaya Ltd. | 1849.9 | 1822.5 | -27.40 | -1.48 |
| National Fertilizers Ltd. | 71.89 | 71.65 | -0.24 | -0.33 |
| Nazara Technologies Ltd. | 355.05 | 352.5 | -2.55 | -0.72 |
| NBCC (India) Ltd. | 93.51 | 92.38 | -1.13 | -1.21 |
| Neogen Chemicals Ltd. | 2093.25 | 2049 | -44.25 | -2.11 |
| Nephrocare Health Services Ltd. | 714.8 | 684.9 | -29.90 | -4.18 |
| Netweb Technologies India Ltd. | 4857.9 | 4816.45 | -41.45 | -0.85 |
| Network 18 Media & Investments Ltd. | 29.18 | 28.64 | -0.54 | -1.85 |
| Neuland Laboratories Ltd. | 22951.7 | 22691.95 | -259.75 | -1.13 |
| Newgen Software Technologies Ltd. | 554.9 | 532.3 | -22.60 | -4.07 |
| NHPC Ltd. | 76.78 | 76.35 | -0.43 | -0.56 |
| NIIT Learning Systems Ltd. | 245.35 | 242.4 | -2.95 | -1.20 |
| Nilkamal Ltd. | 1870.75 | 1860.2 | -10.55 | -0.56 |
| Nippon Life India Asset Management Ltd. | 1193.9 | 1177.35 | -16.55 | -1.39 |
| Nitin Spinners Ltd. | 561.85 | 543 | -18.85 | -3.35 |
| NLC India Ltd. | 286.8 | 279.25 | -7.55 | -2.63 |
| NMDC Ltd. | 85.35 | 85.11 | -0.24 | -0.28 |
| NMDC Steel Ltd. | 44.13 | 43.81 | -0.32 | -0.73 |
| Nucleus Software Exports Ltd. | 693.9 | 687 | -6.90 | -0.99 |
| Nuvama Wealth Management Ltd. | 1706.1 | 1676.9 | -29.20 | -1.71 |
| Nuvoco Vistas Corporation Ltd. | 330.85 | 330.4 | -0.45 | -0.14 |
| Oberoi Realty Ltd. | 1788.45 | 1768.7 | -19.75 | -1.10 |
| Olectra Greentech Ltd. | 1391.6 | 1377.9 | -13.70 | -0.98 |
| One97 Communications Ltd. | 1608 | 1602.9 | -5.10 | -0.32 |
| Oracle Financial Services Software Ltd. | 11823.6 | 11589.1 | -234.50 | -1.98 |
| Orchid Pharma Ltd. | 1076.65 | 1054.75 | -21.90 | -2.03 |
| Orient Cement Ltd. | 134.4 | 133.3 | -1.10 | -0.82 |
| Orient Electric Ltd. | 190.65 | 189.9 | -0.75 | -0.39 |
| Page Industries Ltd. | 38547.75 | 38425 | -122.75 | -0.32 |
| Paisalo Digital Ltd. | 69.34 | 69 | -0.34 | -0.49 |
| Panama Petrochem Ltd. | 544.75 | 500.65 | -44.10 | -8.10 |
| Paradeep Phosphates Ltd. | 151.65 | 146.95 | -4.70 | -3.10 |
| Parag Milk Foods Ltd. | 218.9 | 216.65 | -2.25 | -1.03 |
| Paras Defence And Space Technologies Ltd. | 1283.5 | 1266.2 | -17.30 | -1.35 |
| Patel Engineering Ltd. | 30.23 | 29.14 | -1.09 | -3.61 |
| Paushak Ltd. | 686.75 | 681.75 | -5.00 | -0.73 |
| PB Fintech Ltd. | 1733 | 1710 | -23.00 | -1.33 |
| PC Jeweller Ltd. | 9.99 | 9.76 | -0.23 | -2.30 |
| Persistent Systems Ltd. | 5531.9 | 5430 | -101.90 | -1.84 |
| PG Electroplast Ltd. | 615.6 | 604.7 | -10.90 | -1.77 |
| Physicswallah Ltd. | 125.45 | 124.6 | -0.85 | -0.68 |
| PI Industries Ltd. | 2745 | 2465 | -280.00 | -10.20 |
| Pilani Investment And Industries Corporation Ltd. | 4387.1 | 4333.95 | -53.15 | -1.21 |
| Piramal Pharma Ltd. | 214.15 | 210 | -4.15 | -1.94 |
| PNC Infratech Ltd. | 222.1 | 220.5 | -1.60 | -0.72 |
| Poly Medicure Ltd. | 1866.55 | 1850.2 | -16.35 | -0.88 |
| Polyplex Corporation Ltd. | 1228 | 1184 | -44.00 | -3.58 |
| Poonawalla Fincorp Ltd. | 486.35 | 483.45 | -2.90 | -0.60 |
| Power Finance Corporation Ltd. | 383 | 376.8 | -6.20 | -1.62 |
| Power Mech Projects Ltd. | 2447.25 | 2405 | -42.25 | -1.73 |
| Praj Industries Ltd. | 329.45 | 325.5 | -3.95 | -1.20 |
| Prataap Snacks Ltd. | 1210.75 | 1182.1 | -28.65 | -2.37 |
| Precision Camshafts Ltd. | 140.3 | 135.25 | -5.05 | -3.60 |
| Premier Energies Ltd. | 1044.1 | 1022.75 | -21.35 | -2.04 |
| Prestige Estates Projects Ltd. | 1582 | 1574.3 | -7.70 | -0.49 |
| Prime Focus Ltd. | 281.05 | 267.95 | -13.10 | -4.66 |
| Prince Pipes and Fittings Ltd. | 270.55 | 268.2 | -2.35 | -0.87 |
| Privi Speciality Chemicals Ltd. | 3585.95 | 3572.25 | -13.70 | -0.38 |
| Prudent Corporate Advisory Services Ltd. | 3406.4 | 3340 | -66.40 | -1.95 |
| PSP Projects Ltd. | 932.75 | 915 | -17.75 | -1.90 |
| PTC India Ltd. | 172.05 | 165.8 | -6.25 | -3.63 |
| PTC Industries Ltd. | 18915.9 | 18876.05 | -39.85 | -0.21 |
| Punjab & Sind Bank | 23.76 | 23.69 | -0.07 | -0.29 |
| Quick Heal Technologies Ltd. | 151.8 | 146 | -5.80 | -3.82 |
| R Systems International Ltd. | 245 | 240.5 | -4.50 | -1.84 |
| Radico Khaitan Ltd. | 4550 | 4534.7 | -15.30 | -0.34 |
| Railtel Corporation Of India Ltd. | 287.2 | 285.05 | -2.15 | -0.75 |
| Rainbow Children's Medicare Ltd. | 1503.6 | 1487.85 | -15.75 | -1.05 |
| Rajesh Exports Ltd. | 83.05 | 83 | -0.05 | -0.06 |
| Rajratan Global Wire Ltd. | 518.2 | 516.35 | -1.85 | -0.36 |
| Rama Steel Tubes Ltd. | 4.65 | 4.56 | -0.09 | -1.94 |
| Ramco Industries Ltd. | 370.65 | 359.45 | -11.20 | -3.02 |
| Ramkrishna Forgings Ltd. | 751.6 | 745.05 | -6.55 | -0.87 |
| Ramky Infrastructure Ltd. | 395.05 | 386.4 | -8.65 | -2.19 |
| Rashtriya Chemicals and Fertilizers Ltd. | 125.65 | 124.15 | -1.50 | -1.19 |
| RattanIndia Enterprises Ltd. | 30.68 | 30.31 | -0.37 | -1.21 |
| Raymond Lifestyle Ltd. | 724.75 | 712.05 | -12.70 | -1.75 |
| RBL Bank Ltd. | 389 | 385.95 | -3.05 | -0.78 |
| REC Ltd. | 344 | 343.3 | -0.70 | -0.20 |
| Redington Ltd. | 354.2 | 343.35 | -10.85 | -3.06 |
| Redtape Ltd. | 127.8 | 126 | -1.80 | -1.41 |
| Relaxo Footwears Ltd. | 421.75 | 417.05 | -4.70 | -1.11 |
| Reliance Industrial Infrastructure Ltd. | 743.1 | 741.45 | -1.65 | -0.22 |
| Reliance Power Ltd. | 23.62 | 23.35 | -0.27 | -1.14 |
| Repco Home Finance Ltd. | 376.3 | 368.15 | -8.15 | -2.17 |
| RHI Magnesita India Ltd. | 415.15 | 387 | -28.15 | -6.78 |
| Rites Ltd. | 226.9 | 225.4 | -1.50 | -0.66 |
| Rolex Rings Ltd | 176.9 | 172.65 | -4.25 | -2.40 |
| Rossari Biotech Ltd. | 505.6 | 501.7 | -3.90 | -0.77 |
| Route Mobile Ltd. | 529.65 | 520.6 | -9.05 | -1.71 |
| RPG Life Sciences Ltd. | 2628.35 | 2611.25 | -17.10 | -0.65 |
| RPSG Ventures Ltd. | 903 | 881.25 | -21.75 | -2.41 |
| RR Kabel Ltd. | 2812.6 | 2793.9 | -18.70 | -0.66 |
| Rupa & Company Ltd. | 158.6 | 154.7 | -3.90 | -2.46 |
| Safari Industries (India) Ltd. | 1505.4 | 1486 | -19.40 | -1.29 |
| Sai Silks (Kalamandir) Ltd. | 86.6 | 85.45 | -1.15 | -1.33 |
| Salasar Techno Engineering Ltd. | 5.8 | 5.74 | -0.06 | -1.03 |
| Samhi Hotels Ltd. | 165 | 164.25 | -0.75 | -0.45 |
| Sammaan Capital Ltd. | 163.45 | 160 | -3.45 | -2.11 |
| Samvardhana Motherson International Ltd. | 168.9 | 168.85 | -0.05 | -0.03 |
| Sangam (India) Ltd. | 579.3 | 575 | -4.30 | -0.74 |
| Sanghvi Movers Ltd. | 516.45 | 501.05 | -15.40 | -2.98 |
| Sanofi Consumer Healthcare India Ltd. | 4557.9 | 4503.65 | -54.25 | -1.19 |
| Sapphire Foods India Ltd. | 236.2 | 234.55 | -1.65 | -0.70 |
| Saregama India Ltd. | 528.25 | 516.95 | -11.30 | -2.14 |
| Sasken Technologies Ltd. | 1985.7 | 1920.15 | -65.55 | -3.30 |
| Satia Industries Ltd. | 61.1 | 60.6 | -0.50 | -0.82 |
| Satin Creditcare Network Ltd. | 225.1 | 222.05 | -3.05 | -1.35 |
| Savita Oil Technologies Ltd. | 700.85 | 697.2 | -3.65 | -0.52 |
| SBI Life Insurance Company Ltd. | 1829.25 | 1824.3 | -4.95 | -0.27 |
| Seamec Ltd. | 1546.4 | 1540.2 | -6.20 | -0.40 |
| SEPC Ltd. | 6.1 | 5.94 | -0.16 | -2.62 |
| SG Finserve Ltd. | 660.9 | 642.85 | -18.05 | -2.73 |
| SH Kelkar And Company Ltd. | 172.8 | 168.05 | -4.75 | -2.75 |
| Shalby Ltd. | 161.7 | 157.75 | -3.95 | -2.44 |
| Shankara Building Products Ltd. | 142.5 | 142.2 | -0.30 | -0.21 |
| Shanthi Gears Ltd. | 401.45 | 399 | -2.45 | -0.61 |
| Sharda Cropchem Ltd. | 806.25 | 801.5 | -4.75 | -0.59 |
| Share India Securities Ltd. | 167.65 | 165.4 | -2.25 | -1.34 |
| Shilchar Technologies Ltd. | 4579.95 | 3925 | -654.95 | -14.30 |
| Shilpa Medicare Ltd. | 819.25 | 813 | -6.25 | -0.76 |
| Shivalik Bimetal Controls Ltd. | 1038.85 | 1029.9 | -8.95 | -0.86 |
| Shree Renuka Sugars Ltd. | 22.21 | 22.06 | -0.15 | -0.68 |
| Shriram Properties Ltd. | 86.13 | 83.92 | -2.21 | -2.57 |
| Siemens Energy India Ltd. | 3566.55 | 3533.25 | -33.30 | -0.93 |
| Signatureglobal (India) Ltd. | 814.5 | 805.75 | -8.75 | -1.07 |
| Sindhu Trade Links Ltd. | 24.41 | 24.02 | -0.39 | -1.60 |
| SIRCA Paints India Ltd. | 444.1 | 438.7 | -5.40 | -1.22 |
| SIS Ltd. | 437.85 | 436.3 | -1.55 | -0.35 |
| SJVN Ltd. | 67.33 | 67.18 | -0.15 | -0.22 |
| Sobha Ltd. | 1340.8 | 1329.35 | -11.45 | -0.85 |
| Solar Industries India Ltd. | 18675 | 18643.55 | -31.45 | -0.17 |
| Solara Active Pharma Sciences Ltd. | 508.95 | 504.2 | -4.75 | -0.93 |
| Sona BLW Precision Forgings Ltd. | 802.55 | 800.25 | -2.30 | -0.29 |
| Sonata Software Ltd. | 333.6 | 326.6 | -7.00 | -2.10 |
| Spandana Sphoorty Financial Ltd. | 249.35 | 245.4 | -3.95 | -1.58 |
| Stanley Lifestyles Ltd. | 143.45 | 142 | -1.45 | -1.01 |
| Star Health and Allied Insurance Company Ltd. | 584.9 | 583.55 | -1.35 | -0.23 |
| Steel Strips Wheels Ltd. | 318 | 314.35 | -3.65 | -1.15 |
| Sterling and Wilson Renewable Energy Ltd. | 202.9 | 202.2 | -0.70 | -0.34 |
| Sterling Tools Ltd. | 225.2 | 221 | -4.20 | -1.87 |
| Strides Pharma Science Ltd. | 1003.15 | 995.35 | -7.80 | -0.78 |
| Stylam Industries Ltd. | 3573.2 | 3547.8 | -25.40 | -0.71 |
| Subros Ltd. | 765.15 | 761.85 | -3.30 | -0.43 |
| Sula Vineyards Ltd. | 152.55 | 150.65 | -1.90 | -1.25 |
| Sumitomo Chemical India Ltd. | 557.75 | 542.4 | -15.35 | -2.75 |
| Sun Pharma Advanced Research Company Ltd. | 205.25 | 203.3 | -1.95 | -0.95 |
| Sun Pharmaceutical Industries Ltd. | 1940 | 1929.6 | -10.40 | -0.54 |
| Sun TV Network Ltd. | 483.35 | 478.25 | -5.10 | -1.06 |
| Sundaram-Clayton Ltd. | 1222.65 | 1200 | -22.65 | -1.85 |
| Suprajit Engineering Ltd. | 530.9 | 523 | -7.90 | -1.49 |
| Supriya Lifescience Ltd. | 850.25 | 830.95 | -19.30 | -2.27 |
| Suryoday Small Finance Bank Ltd. | 163.45 | 160 | -3.45 | -2.11 |
| Suven Life Sciences Ltd. | 340.05 | 329.65 | -10.40 | -3.06 |
| Suzlon Energy Ltd. | 47.4 | 46.92 | -0.48 | -1.01 |
| Symphony Ltd. | 641.15 | 633.65 | -7.50 | -1.17 |
| Syrma SGS Technology Ltd. | 1494.8 | 1470 | -24.80 | -1.66 |
| Taj GVK Hotels & Resorts Ltd. | 358.65 | 351.5 | -7.15 | -1.99 |
| Tamilnad Mercantile Bank Ltd. | 866.3 | 858.15 | -8.15 | -0.94 |
| Tanla Platforms Ltd. | 616.6 | 593.15 | -23.45 | -3.80 |
| TARC Ltd. | 129.55 | 128.15 | -1.40 | -1.08 |
| Tata Capital Ltd. | 367.05 | 366.95 | -0.10 | -0.03 |
| Tata Consultancy Services Ltd. | 2440.2 | 2328 | -112.20 | -4.60 |
| Tata Technologies Ltd. | 865.1 | 847.75 | -17.35 | -2.01 |
| Tata Teleservices (Maharashtra) Ltd. | 38.81 | 38.28 | -0.53 | -1.37 |
| Tatva Chintan Pharma Chem Ltd. | 1784.25 | 1744.35 | -39.90 | -2.24 |
| TBO Tek Ltd. | 1638.8 | 1604.7 | -34.10 | -2.08 |
| Tech Mahindra Ltd. | 1635 | 1625.2 | -9.80 | -0.60 |
| Techno Electric & Engineering Company Ltd. | 1057.4 | 978.6 | -78.80 | -7.45 |
| Tega Industries Ltd. | 1644.95 | 1620.15 | -24.80 | -1.51 |
| Tejas Networks Ltd. | 532.4 | 516.75 | -15.65 | -2.94 |
| Tenneco Clean Air India Ltd. | 550.45 | 546.65 | -3.80 | -0.69 |
| Texmaco Rail & Engineering Ltd. | 107.4 | 106.9 | -0.50 | -0.47 |
| The Anup Engineering Ltd. | 1906.8 | 1879 | -27.80 | -1.46 |
| Thyrocare Technologies Ltd. | 648.5 | 642.55 | -5.95 | -0.92 |
| Titagarh Rail Systems Ltd. | 844.2 | 835 | -9.20 | -1.09 |
| Torrent Power Ltd. | 1329.8 | 1325 | -4.80 | -0.36 |
| Transport Corporation Of India Ltd. | 937.65 | 917.75 | -19.90 | -2.12 |
| Trident Ltd. | 24.83 | 24.72 | -0.11 | -0.44 |
| Triveni Turbine Ltd. | 600.5 | 592.65 | -7.85 | -1.31 |
| TTK Prestige Ltd. | 590 | 589.5 | -0.50 | -0.08 |
| TV Today Network Ltd. | 114.6 | 112 | -2.60 | -2.27 |
| TVS Holdings Ltd. | 14626.4 | 14529.15 | -97.25 | -0.66 |
| TVS Motor Company Ltd. | 4420 | 4361.7 | -58.30 | -1.32 |
| Ultratech Cement Ltd. | 11770 | 11698.6 | -71.40 | -0.61 |
| Uniparts India Ltd. | 805.35 | 798.45 | -6.90 | -0.86 |
| United Breweries Ltd. | 1399.45 | 1388.1 | -11.35 | -0.81 |
| United Foodbrands Ltd. | 810.15 | 795 | -15.15 | -1.87 |
| United Spirits Ltd. | 1535 | 1520.55 | -14.45 | -0.94 |
| UNO Minda Ltd. | 1273.2 | 1242 | -31.20 | -2.45 |
| Urban Company Ltd. | 139.6 | 137.85 | -1.75 | -1.25 |
| Usha Martin Ltd. | 509.65 | 506.75 | -2.90 | -0.57 |
| Utkarsh Small Finance Bank Ltd. | 14.02 | 13.97 | -0.05 | -0.36 |
| V-Mart Retail Ltd. | 814.8 | 802.7 | -12.10 | -1.49 |
| V.S.T. Tillers Tractors Ltd. | 4473.35 | 4432 | -41.35 | -0.92 |
| VA Tech Wabag Ltd. | 1949.6 | 1904.75 | -44.85 | -2.30 |
| Vadilal Industries Ltd. | 7362.9 | 7233 | -129.90 | -1.76 |
| Vaibhav Global Ltd. | 237.45 | 232.7 | -4.75 | -2.00 |
| Valor Estate Ltd. | 114.05 | 113.1 | -0.95 | -0.83 |
| Varun Beverages Ltd. | 437.5 | 435.35 | -2.15 | -0.49 |
| Vedant Fashions Ltd. | 521.55 | 521.45 | -0.10 | -0.02 |
| Venky'S (India) Ltd. | 1532.2 | 1518.6 | -13.60 | -0.89 |
| Venus Pipes & Tubes Ltd. | 1595.7 | 1554.2 | -41.50 | -2.60 |
| Veranda Learning Solutions Ltd. | 248.7 | 247.3 | -1.40 | -0.56 |
| Vikram Solar Ltd. | 160.6 | 158.9 | -1.70 | -1.06 |
| Vinati Organics Ltd. | 1317 | 1303.85 | -13.15 | -1.00 |
| Vishnu Prakash R Punglia Ltd. | 40.6 | 36.72 | -3.88 | -9.56 |
| Voltamp Transformers Ltd. | 10028.75 | 10000.4 | -28.35 | -0.28 |
| VRL Logistics Ltd. | 305.45 | 304.2 | -1.25 | -0.41 |
| Waaree Energies Ltd. | 2707 | 2655 | -52.00 | -1.92 |
| Websol Energy System Ltd. | 89.63 | 85.15 | -4.48 | -5.00 |
| Wockhardt Ltd. | 1906.8 | 1856.7 | -50.10 | -2.63 |
| Wonderla Holidays Ltd. | 481.25 | 469.6 | -11.65 | -2.42 |
| Yasho Industries Ltd. | 4303.45 | 4224.35 | -79.10 | -1.84 |
| Zaggle Prepaid Ocean Services Ltd. | 203.75 | 200.4 | -3.35 | -1.64 |
Market Stats
Advances
249
Declines
518
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1162.55 | 1162.55 | 1140.5 | 1155 | 1150 | -5.00 | -0.43 | 13700 | 1.58 | 1317.25 | 395.6 | 2026-08-12 14:12:00 |
| 3M India Ltd. | 523395 | 36349.95 | 36349.95 | 35750.1 | 36025.3 | 35915.1 | -110.20 | -0.31 | 58 | 0.21 | 41000 | 21380.7 | 2026-08-12 14:13:00 |
| 5Paisa Capital Ltd. | 540776 | 377.55 | 391 | 376.95 | 378.55 | 385.55 | 7.00 | 1.85 | 7170 | 0.28 | 759.1 | 245 | 2026-08-12 14:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 856.5 | 865 | 829.9 | 859.6 | 847.9 | -11.70 | -1.36 | 12210 | 1.04 | 1130 | 142.05 | 2026-08-12 14:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 499.75 | 501.85 | 496.4 | 501.45 | 499.85 | -1.60 | -0.32 | 2416 | 0.12 | 2026-08-12 14:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 445 | 445.05 | 420.2 | 439.6 | 429.3 | -10.30 | -2.34 | 21075 | 0.90 | 645 | 310.8 | 2026-08-12 14:13:00 |
| Aarti Industries Ltd. | 524208 | 510 | 527.5 | 503.15 | 505.35 | 522.8 | 17.45 | 3.45 | 335770 | 17.55 | 924 | 338.2 | 2026-08-12 14:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 878.9 | 930 | 877 | 881.6 | 885 | 3.40 | 0.39 | 250087 | 22.13 | 971.5 | 269 | 2026-08-12 14:12:00 |
| Aavas Financiers Ltd. | 541988 | 1413.65 | 1431.25 | 1388.4 | 1398.5 | 1417 | 18.50 | 1.32 | 107172 | 15.19 | 2339.9 | 1050.25 | 2026-08-12 14:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1145 | 1150.1 | 1140.4 | 1150.3 | 1140.4 | -9.90 | -0.86 | 119 | 0.01 | 2128.25 | 1013.65 | 2026-08-12 14:13:00 |
| Action Construction Equipment Ltd. | 532762 | 1073 | 1089.7 | 1066.65 | 1073.85 | 1086.05 | 12.20 | 1.14 | 24058 | 2.61 | 1693.05 | 217.9 | 2026-08-12 14:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 3224.95 | 3281.95 | 3176.1 | 3241.5 | 3177.05 | -64.45 | -1.99 | 6047 | 1.92 | 3735 | 844.95 | 2026-08-12 14:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 1630 | 1630 | 1571.9 | 1622 | 1576.65 | -45.35 | -2.80 | 61068 | 9.63 | 4238.55 | 588.25 | 2026-08-12 14:12:00 |
| Adani Enterprises Ltd. | 512599 | 3024.9 | 3024.9 | 2942.55 | 2988 | 2948.3 | -39.70 | -1.33 | 49074 | 14.47 | 4189.55 | 1017.1 | 2026-08-12 14:13:00 |
| Adani Green Energy Ltd. | 541450 | 1372 | 1372.05 | 1315.85 | 1359.8 | 1327.35 | -32.45 | -2.39 | 153660 | 20.40 | 2574.05 | 439.35 | 2026-08-12 14:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1670 | 1672.6 | 1641.2 | 1667 | 1646.4 | -20.60 | -1.24 | 65021 | 10.71 | 1891.8 | 394.95 | 2026-08-12 14:12:00 |
| Adani Power Ltd. | 533096 | 209.25 | 209.85 | 205.1 | 208.4 | 205.3 | -3.10 | -1.49 | 876637 | 18.00 | 896.75 | 128.35 | 2026-08-12 14:12:00 |
| Adani Total Gas Ltd. | 542066 | 669.85 | 670 | 656.6 | 666 | 656.95 | -9.05 | -1.36 | 24554 | 1.61 | 3998.35 | 453.5 | 2026-08-12 14:12:00 |
| ADF Foods Ltd. | 519183 | 266.3 | 266.3 | 260.95 | 265.5 | 262.55 | -2.95 | -1.11 | 5272 | 0.14 | 1189.2 | 153.65 | 2026-08-12 14:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 405.8 | 407.4 | 403 | 409 | 404.55 | -4.45 | -1.09 | 55120 | 2.23 | 430.55 | 105.3 | 2026-08-12 14:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 58.95 | 58.98 | 57.27 | 58.44 | 57.29 | -1.15 | -1.97 | 197998 | 1.13 | 364.5 | 53.59 | 2026-08-12 14:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 91.44 | 92.5 | 90.58 | 91.45 | 90.58 | -0.87 | -0.95 | 13576 | 0.12 | 2026-08-12 14:12:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.6 | 1036.85 | 1015.7 | 1019.35 | 1033.7 | 14.35 | 1.41 | 5248 | 0.54 | 1224.35 | 307.9 | 2026-08-12 14:12:00 |
| Aditya Vision Ltd. | 540205 | 616.45 | 616.45 | 607.45 | 615.1 | 609.05 | -6.05 | -0.98 | 3513 | 0.21 | 5049.95 | 328.25 | 2026-08-12 14:12:00 |
| Ador Welding Ltd. | 517041 | 1496.2 | 1508.35 | 1472.05 | 1503.7 | 1478.3 | -25.40 | -1.69 | 558 | 0.08 | 1770 | 751.2 | 2026-08-12 14:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 299 | 309.2 | 295 | 298.85 | 302.55 | 3.70 | 1.24 | 21040 | 0.64 | 571.15 | 225 | 2026-08-12 14:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 279.15 | 280.05 | 274.4 | 280.6 | 274.5 | -6.10 | -2.17 | 61323 | 1.68 | 2026-08-12 14:12:00 | ||
| Aether Industries Ltd. | 543534 | 1636.15 | 1648 | 1608.9 | 1634.55 | 1608.9 | -25.65 | -1.57 | 14924 | 2.40 | 1648 | 723.15 | 2026-08-12 14:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 264.1 | 279 | 264.1 | 263.8 | 269.5 | 5.70 | 2.16 | 347855 | 9.37 | 2026-08-12 14:12:00 | ||
| Affle 3i Ltd. | 542752 | 1682.35 | 1689.3 | 1657.9 | 1678.7 | 1682 | 3.30 | 0.20 | 11322 | 1.90 | 2185 | 875.25 | 2026-08-12 14:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 831 | 831 | 815 | 833.4 | 820.4 | -13.00 | -1.56 | 1388 | 0.11 | 1540 | 398.85 | 2026-08-12 14:13:00 |
| AIA Engineering Ltd. | 532683 | 4817.3 | 4817.3 | 4548.75 | 4779.35 | 4598.7 | -180.65 | -3.78 | 2115 | 0.97 | 5175 | 2385 | 2026-08-12 14:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3503.05 | 3550.3 | 3490 | 3503.35 | 3515.65 | 12.30 | 0.35 | 1694 | 0.60 | 3598.4 | 1115.15 | 2026-08-12 14:13:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 839 | 851.5 | 833.3 | 838.45 | 834.8 | -3.65 | -0.44 | 2373 | 0.20 | 1296.15 | 463.3 | 2026-08-12 14:12:00 |
| Alicon Castalloy Ltd. | 531147 | 722.4 | 747 | 722.4 | 731.15 | 730.95 | -0.20 | -0.03 | 14568 | 1.06 | 1543.15 | 541 | 2026-08-12 14:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1385.7 | 1400.6 | 1353.55 | 1391.3 | 1363.7 | -27.60 | -1.98 | 6248 | 0.85 | 1415.9 | 369 | 2026-08-12 14:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5500.2 | 5508.85 | 5420 | 5510 | 5438 | -72.00 | -1.31 | 1008 | 0.55 | 6440 | 2835.05 | 2026-08-12 14:12:00 |
| Allcargo Logistics Ltd. | 532749 | 10.35 | 10.77 | 10.1 | 10.27 | 10.59 | 0.32 | 3.12 | 2164133 | 2.29 | 494.85 | 7.1 | 2026-08-12 14:12:00 |
| Alok Industries Ltd. | 521070 | 11.81 | 11.91 | 11.73 | 11.85 | 11.73 | -0.12 | -1.01 | 276254 | 0.32 | 39.24 | 10.07 | 2026-08-12 14:13:00 |
| Amber Enterprises India Ltd. | 540902 | 7052.25 | 7083.15 | 6954 | 7158 | 6955.45 | -202.55 | -2.83 | 12865 | 8.95 | 8970 | 1762.25 | 2026-08-12 14:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2180.5 | 2221.65 | 2166.55 | 2156.6 | 2184.5 | 27.90 | 1.29 | 18628 | 4.07 | 4640.55 | 639.9 | 2026-08-12 14:12:00 |
| Anant Raj Ltd. | 515055 | 609 | 620 | 600.65 | 607.2 | 600.8 | -6.40 | -1.05 | 120558 | 7.24 | 947.25 | 64.1 | 2026-08-12 14:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.39 | 27.49 | 26.16 | 27.31 | 27 | -0.31 | -1.14 | 65963 | 0.18 | 68.88 | 15.5 | 2026-08-12 14:11:00 |
| Angel One Ltd. | 543235 | 291.4 | 291.4 | 285.3 | 291.1 | 286.3 | -4.80 | -1.65 | 143169 | 4.10 | 3900.35 | 208.9 | 2026-08-12 14:12:00 |
| Anthem Biosciences Ltd. | 544449 | 892.25 | 898 | 877.65 | 891.8 | 878.05 | -13.75 | -1.54 | 47800 | 4.20 | 2026-08-12 14:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1201.6 | 1219.9 | 1201.6 | 1208.75 | 1206 | -2.75 | -0.23 | 441 | 0.05 | 1415.4 | 570 | 2026-08-12 14:12:00 |
| Apar Industries Ltd. | 532259 | 16998.1 | 17548 | 16874.1 | 16745.75 | 17499.2 | 753.45 | 4.50 | 47103 | 82.43 | 17548 | 1150 | 2026-08-12 14:13:00 |
| Apcotex Industries Ltd. | 523694 | 620 | 623.65 | 595 | 617.9 | 598.7 | -19.20 | -3.11 | 37429 | 2.24 | 712.45 | 286.65 | 2026-08-12 14:13:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 118.65 | 119.5 | 118.45 | 118.45 | 118.55 | 0.10 | 0.08 | 2030 | 0.02 | 2026-08-12 14:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2024.7 | 2024.7 | 1993.5 | 1992 | 1994.2 | 2.20 | 0.11 | 8107 | 1.62 | 2300.9 | 942.9 | 2026-08-12 14:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 388.95 | 391.05 | 382.45 | 388.7 | 382.75 | -5.95 | -1.53 | 118532 | 4.54 | 466.7 | 11.305 | 2026-08-12 14:12:00 |
| Apollo Pipes Ltd. | 531761 | 508.05 | 517 | 504.8 | 507.6 | 515 | 7.40 | 1.46 | 7224 | 0.37 | 798.85 | 252.8 | 2026-08-12 14:13:00 |
| Aptech Ltd. | 532475 | 96.7 | 96.7 | 93.21 | 94.26 | 93.6 | -0.66 | -0.70 | 3448 | 0.03 | 422.75 | 69.5 | 2026-08-12 14:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 259.55 | 259.55 | 253.15 | 256.7 | 254.5 | -2.20 | -0.86 | 55534 | 1.41 | 401.7 | 193.5 | 2026-08-12 14:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 513.5 | 515.85 | 507 | 513.6 | 507.5 | -6.10 | -1.19 | 6637 | 0.34 | 838.2 | 409 | 2026-08-12 14:12:00 |
| Arman Financial Services Ltd. | 531179 | 2026.5 | 2041.5 | 1964.2 | 1998.25 | 2018.95 | 20.70 | 1.04 | 1262 | 0.25 | 2676.1 | 1111 | 2026-08-12 14:12:00 |
| Arvind Fashions Ltd. | 542484 | 452.55 | 452.55 | 439 | 447.75 | 443.9 | -3.85 | -0.86 | 5186 | 0.23 | 639.45 | 261.05 | 2026-08-12 14:12:00 |
| Asahi India Glass Ltd. | 515030 | 900.05 | 902 | 879.8 | 901.25 | 881.95 | -19.30 | -2.14 | 2373 | 0.21 | 1072.95 | 419.8 | 2026-08-12 14:13:00 |
| Ashapura Minechem Ltd. | 527001 | 649.9 | 658.5 | 634.95 | 651.8 | 638.35 | -13.45 | -2.06 | 30907 | 1.97 | 924.7 | 72.7 | 2026-08-12 14:13:00 |
| Ashiana Housing Ltd. | 523716 | 371.8 | 386 | 370.7 | 381.8 | 381.7 | -0.10 | -0.03 | 8106 | 0.31 | 468 | 130 | 2026-08-12 14:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 115.3 | 116.2 | 113.05 | 117.05 | 113.9 | -3.15 | -2.69 | 1002353 | 11.42 | 319 | 70.1 | 2026-08-12 14:12:00 |
| ASK Automotive Ltd. | 544022 | 655 | 659.4 | 646.45 | 653.95 | 650 | -3.95 | -0.60 | 6430 | 0.42 | 2026-08-12 14:12:00 | ||
| ASM Technologies Ltd. | 526433 | 4940 | 4940.1 | 4880.05 | 4902.15 | 4932.8 | 30.65 | 0.63 | 8477 | 4.18 | 5100 | 355.05 | 2026-08-12 14:12:00 |
| Astec Lifesciences Ltd. | 533138 | 610.6 | 616.9 | 605 | 617.65 | 606.15 | -11.50 | -1.86 | 1257 | 0.08 | 2285.65 | 512.35 | 2026-08-12 14:13:00 |
| Aster DM Quality Care Ltd. | 540975 | 858.35 | 860.7 | 823 | 854.55 | 831.25 | -23.30 | -2.73 | 356569 | 29.64 | 890.95 | 200.05 | 2026-08-12 14:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1719.55 | 1748 | 1678 | 1702.7 | 1680.45 | -22.25 | -1.31 | 21392 | 3.59 | 1960 | 213.15 | 2026-08-12 14:13:00 |
| Astral Ltd. | 532830 | 1439.1 | 1455 | 1425.75 | 1423 | 1452.25 | 29.25 | 2.06 | 8314 | 1.21 | 2453.95 | 1232 | 2026-08-12 14:13:00 |
| Ather Energy Ltd. | 544397 | 1533.85 | 1575 | 1510.55 | 1524.45 | 1572.1 | 47.65 | 3.13 | 195003 | 30.66 | 2026-08-12 14:12:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1065.8 | 1082.7 | 1062.05 | 1076.9 | 1075 | -1.90 | -0.18 | 40296 | 4.33 | 1105 | 479 | 2026-08-12 14:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1671.1 | 1671.1 | 1652.2 | 1642 | 1655.6 | 13.60 | 0.83 | 9101 | 1.51 | 1671.3 | 397.3 | 2026-08-12 14:12:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 566.9 | 566.9 | 547.85 | 571.75 | 553.95 | -17.80 | -3.11 | 19081 | 1.06 | 3308 | 134 | 2026-08-12 14:12:00 |
| Avalon Technologies Ltd. | 543896 | 1946.8 | 2000 | 1935.1 | 1937.4 | 1957.1 | 19.70 | 1.02 | 18993 | 3.72 | 2001.45 | 347.3 | 2026-08-12 14:12:00 |
| Avanti Feeds Ltd. | 512573 | 850.8 | 867 | 830.1 | 860.95 | 860.05 | -0.90 | -0.10 | 59154 | 5.09 | 1592.3 | 321.15 | 2026-08-12 14:13:00 |
| Avenue Supermarts Ltd. | 540376 | 4040 | 4064 | 4031.25 | 4005 | 4039.35 | 34.35 | 0.86 | 43108 | 17.41 | 5484 | 3292.65 | 2026-08-12 14:12:00 |
| AvenuesAI Ltd. | 539807 | 16.52 | 16.6 | 15.86 | 16.44 | 15.93 | -0.51 | -3.10 | 923854 | 1.47 | 42.5 | 12.72 | 2026-08-12 14:12:00 |
| AVT Natural Products Ltd. | 519105 | 72 | 72 | 70.16 | 70.82 | 70.45 | -0.37 | -0.52 | 2126 | 0.01 | 124.25 | 51 | 2026-08-12 14:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 266.65 | 270.05 | 264 | 266.8 | 269.85 | 3.05 | 1.14 | 9867 | 0.27 | 2026-08-12 14:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 193.3 | 194.55 | 191.4 | 192.8 | 194.05 | 1.25 | 0.65 | 43247 | 0.84 | 841.9 | 171.2 | 2026-08-12 14:12:00 |
| Axis Bank Ltd. | 532215 | 1229.9 | 1235 | 1217.5 | 1229 | 1217.7 | -11.30 | -0.92 | 655851 | 79.86 | 1418.3 | 706 | 2026-08-12 14:12:00 |
| Axiscades Technologies Ltd. | 532395 | 1539.8 | 1574.05 | 1538.65 | 1545.4 | 1546.25 | 0.85 | 0.06 | 2553 | 0.39 | 2210 | 123.1 | 2026-08-12 14:13:00 |
| Azad Engineering Ltd. | 544061 | 2469.9 | 2495.95 | 2453.35 | 2471.45 | 2467.25 | -4.20 | -0.17 | 18856 | 4.65 | 2026-08-12 14:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 11749.95 | 11822.4 | 11710.85 | 11660 | 11730 | 70.00 | 0.60 | 6878 | 8.07 | 12772.15 | 3462.05 | 2026-08-12 14:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 535.4 | 541.95 | 530.5 | 542.05 | 535.4 | -6.65 | -1.23 | 6522 | 0.35 | 691.15 | 145.65 | 2026-08-12 14:13:00 |
| Bajaj Finserv Ltd. | 532978 | 2018.9 | 2024.5 | 2007 | 2010 | 2009.85 | -0.15 | -0.01 | 11399 | 2.29 | 2194.65 | 1216.1 | 2026-08-12 14:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.2 | 86.2 | 84.53 | 85.17 | 84.77 | -0.40 | -0.47 | 110598 | 0.94 | 2026-08-12 14:12:00 | ||
| Bajel Projects Ltd. | 544042 | 190.2 | 197.15 | 188.2 | 188.3 | 191.85 | 3.55 | 1.89 | 25528 | 0.49 | 2026-08-12 14:12:00 | ||
| Balaji Amines Ltd. | 530999 | 2131 | 2143.3 | 2061.75 | 2121.85 | 2072.5 | -49.35 | -2.33 | 6195 | 1.28 | 3841.85 | 905.15 | 2026-08-12 14:13:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 174 | 174 | 171.3 | 173.45 | 173.65 | 0.20 | 0.12 | 8602 | 0.15 | 320.25 | 107.7 | 2026-08-12 14:13:00 |
| Balu Forge Industries Ltd. | 531112 | 457.05 | 471.1 | 455 | 459.35 | 466.25 | 6.90 | 1.50 | 35584 | 1.66 | 890 | 52 | 2026-08-12 14:12:00 |
| Bandhan Bank Ltd. | 541153 | 173.65 | 176.7 | 172.8 | 174 | 175.05 | 1.05 | 0.60 | 308494 | 5.40 | 314.75 | 128.15 | 2026-08-12 14:12:00 |
| Bank Of Baroda | 532134 | 246.75 | 251.3 | 246 | 246 | 249.65 | 3.65 | 1.48 | 229719 | 5.73 | 325.55 | 116.3 | 2026-08-12 14:13:00 |
| Bank Of India | 532149 | 142.95 | 146.05 | 142 | 142.2 | 144.8 | 2.60 | 1.83 | 358681 | 5.19 | 178.45 | 45.9 | 2026-08-12 14:13:00 |
| Bank Of Maharashtra | 532525 | 79.03 | 81.89 | 78.81 | 78.92 | 81.7 | 2.78 | 3.52 | 1163959 | 9.51 | 93.45 | 16.8 | 2026-08-12 14:12:00 |
| Belrise Industries Ltd. | 544405 | 255.3 | 268 | 253.95 | 253.95 | 259.5 | 5.55 | 2.19 | 395788 | 10.27 | 2026-08-12 14:12:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6205 | 6220 | 6176 | 6205 | 6214.5 | 9.50 | 0.15 | 22 | 0.01 | 11498.9 | 2606 | 2026-08-12 14:13:00 |
| Best Agrolife Ltd. | 539660 | 19.29 | 19.81 | 18.92 | 19.49 | 19.1 | -0.39 | -2.00 | 147517 | 0.28 | 1774.45 | 12.33 | 2026-08-12 14:12:00 |
| BF Investment Ltd. | 533303 | 472.65 | 474.45 | 458 | 468.65 | 458 | -10.65 | -2.27 | 1437 | 0.07 | 828.15 | 260 | 2026-08-12 14:12:00 |
| BF Utilities Ltd. | 532430 | 560.05 | 561.45 | 551.2 | 562.95 | 555.8 | -7.15 | -1.27 | 3929 | 0.22 | 1125.05 | 283 | 2026-08-12 14:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1310 | 1328 | 1308 | 1307 | 1318.25 | 11.25 | 0.86 | 41681 | 5.49 | 2958.15 | 785.05 | 2026-08-12 14:12:00 |
| Bharti Airtel Ltd. | 532454 | 1909 | 1914 | 1901.4 | 1919 | 1907.55 | -11.45 | -0.60 | 243295 | 46.41 | 2174.7 | 700.7 | 2026-08-12 14:13:00 |
| Bharti Hexacom Ltd. | 544162 | 1515 | 1515 | 1484 | 1514.6 | 1484.1 | -30.50 | -2.01 | 181783 | 26.98 | 2026-08-12 14:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 611.35 | 621.1 | 605.9 | 620.55 | 615.75 | -4.80 | -0.77 | 12555 | 0.77 | 1005 | 303.05 | 2026-08-12 14:12:00 |
| Biocon Ltd. | 532523 | 427.05 | 430.3 | 422.6 | 430 | 427.9 | -2.10 | -0.49 | 211464 | 9.05 | 447 | 191.6 | 2026-08-12 14:12:00 |
| Birlasoft Ltd. | 532400 | 319.55 | 322.55 | 312.25 | 320.4 | 314.45 | -5.95 | -1.86 | 95618 | 3.01 | 861.6 | 250.35 | 2026-08-12 14:13:00 |
| BlackBuck Ltd. | 544288 | 574.95 | 574.95 | 558 | 571.25 | 568.35 | -2.90 | -0.51 | 6249 | 0.36 | 2026-08-12 14:12:00 | ||
| BLS International Services Ltd. | 540073 | 261 | 264.45 | 259.6 | 260.95 | 262.35 | 1.40 | 0.54 | 232662 | 6.10 | 522.3 | 110 | 2026-08-12 14:12:00 |
| Blue Dart Express Ltd. | 526612 | 5108.4 | 5127 | 5080 | 5098.15 | 5095 | -3.15 | -0.06 | 512 | 0.26 | 9639.45 | 4630.5 | 2026-08-12 14:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 594.6 | 594.6 | 578.6 | 590.95 | 583 | -7.95 | -1.35 | 9987 | 0.58 | 2026-08-12 14:12:00 | ||
| Borosil Ltd. | 543212 | 246.95 | 246.95 | 240.8 | 243.9 | 240.8 | -3.10 | -1.27 | 3039 | 0.07 | 516.1 | 213.55 | 2026-08-12 14:12:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1695 | 1732.35 | 1667.9 | 1698.2 | 1712.8 | 14.60 | 0.86 | 3417 | 0.59 | 2620.95 | 937.95 | 2026-08-12 14:13:00 |
| Brainbees Solutions Ltd. | 544226 | 214.25 | 216.25 | 213.45 | 214.2 | 213.75 | -0.45 | -0.21 | 25993 | 0.56 | 2026-08-12 14:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 606 | 608.15 | 586.2 | 605 | 594 | -11.00 | -1.82 | 20227 | 1.20 | 1451.9 | 430.95 | 2026-08-12 14:13:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 673.1 | 676.15 | 664.6 | 669.8 | 676.15 | 6.35 | 0.95 | 343 | 0.02 | 1862.55 | 550.05 | 2026-08-12 14:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 121.8 | 121.8 | 108.35 | 125.2 | 110.25 | -14.95 | -11.94 | 256866 | 2.83 | 334.7 | 80 | 2026-08-12 14:12:00 |
| Campus Activewear Ltd. | 543523 | 218.05 | 219.6 | 217.1 | 218.9 | 217.45 | -1.45 | -0.66 | 20211 | 0.44 | 640 | 212.8 | 2026-08-12 14:12:00 |
| Canara Bank | 532483 | 130.1 | 133.1 | 129.75 | 130 | 131.55 | 1.55 | 1.19 | 736909 | 9.69 | 632.65 | 78.58 | 2026-08-12 14:12:00 |
| Cantabil Retail India Ltd. | 533267 | 227.75 | 229.9 | 227.35 | 226 | 228.75 | 2.75 | 1.22 | 1263 | 0.03 | 1595 | 181.85 | 2026-08-12 14:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 213.55 | 213.55 | 208 | 210.7 | 208.4 | -2.30 | -1.09 | 9085 | 0.19 | 465 | 108.9 | 2026-08-12 14:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2638.8 | 2661.85 | 2483.85 | 2624.15 | 2500 | -124.15 | -4.73 | 15517 | 3.88 | 2700 | 575 | 2026-08-12 14:13:00 |
| Capri Global Capital Ltd. | 531595 | 234.05 | 238 | 228.75 | 235.65 | 229.1 | -6.55 | -2.78 | 115327 | 2.64 | 1048.4 | 150.6 | 2026-08-12 14:13:00 |
| Carborundum Universal Ltd. | 513375 | 1181.8 | 1196 | 1146.8 | 1174.55 | 1149.6 | -24.95 | -2.12 | 13014 | 1.50 | 1835.65 | 734.65 | 2026-08-12 14:13:00 |
| Care Ratings Ltd. | 534804 | 1661 | 1721.45 | 1661 | 1694.6 | 1709.95 | 15.35 | 0.91 | 3473 | 0.59 | 1964.8 | 465.65 | 2026-08-12 14:12:00 |
| CarTrade Tech Ltd. | 543333 | 2754 | 2785.5 | 2706.4 | 2769.8 | 2716.1 | -53.70 | -1.94 | 11839 | 3.22 | 3291.35 | 341.05 | 2026-08-12 14:12:00 |
| Carysil Ltd. | 524091 | 1206.65 | 1214 | 1172.4 | 1196.75 | 1189.6 | -7.15 | -0.60 | 5057 | 0.60 | 1280 | 431.35 | 2026-08-12 14:13:00 |
| CCL Products (India) Ltd. | 519600 | 1124 | 1140 | 1121.7 | 1124.25 | 1124.95 | 0.70 | 0.06 | 4956 | 0.56 | 1241.85 | 412.45 | 2026-08-12 14:13:00 |
| CE Info Systems Ltd. | 543425 | 1005.05 | 1018.6 | 987.5 | 1013.45 | 996.15 | -17.30 | -1.71 | 8756 | 0.87 | 2745.05 | 795.25 | 2026-08-12 14:12:00 |
| Cello World Ltd. | 544012 | 383.55 | 383.55 | 366.6 | 378.65 | 369.15 | -9.50 | -2.51 | 32207 | 1.19 | 2026-08-12 14:12:00 | ||
| Central Bank Of India | 532885 | 31.22 | 31.65 | 31.01 | 31.22 | 31.2 | -0.02 | -0.06 | 1322531 | 4.13 | 76.85 | 17.65 | 2026-08-12 14:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 769.6 | 771.55 | 762.1 | 775.15 | 764.3 | -10.85 | -1.40 | 826 | 0.06 | 938.6 | 436.65 | 2026-08-12 14:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 5984.05 | 5985 | 5875 | 5978.8 | 5900 | -78.80 | -1.32 | 391 | 0.23 | 11499.65 | 4463 | 2026-08-12 14:13:00 |
| Chalet Hotels Ltd. | 542399 | 814.85 | 825.35 | 812.2 | 821.7 | 824.35 | 2.65 | 0.32 | 2675 | 0.22 | 1080 | 304.05 | 2026-08-12 14:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 171.85 | 184.95 | 171.85 | 171.8 | 181.95 | 10.15 | 5.91 | 48286 | 0.88 | 633 | 171.55 | 2026-08-12 14:12:00 |
| Choice International Ltd. | 531358 | 822 | 827.05 | 810.5 | 822.55 | 813 | -9.55 | -1.16 | 16052 | 1.31 | 860 | 211 | 2026-08-12 14:13:00 |
| CIE Automotive India Ltd. | 532756 | 413.8 | 422.25 | 411.65 | 412.7 | 411.65 | -1.05 | -0.25 | 22940 | 0.94 | 628.45 | 252.35 | 2026-08-12 14:12:00 |
| City Union Bank Ltd. | 532210 | 215.2 | 218.55 | 212.55 | 213.4 | 216.8 | 3.40 | 1.59 | 72683 | 1.58 | 319.95 | 119.5 | 2026-08-12 14:13:00 |
| Clean Science And Technology Ltd. | 543318 | 818.95 | 818.95 | 800.35 | 810 | 805 | -5.00 | -0.62 | 8009 | 0.64 | 1978.9 | 652.8 | 2026-08-12 14:12:00 |
| CMS Info Systems Ltd. | 543441 | 263 | 266.9 | 253.35 | 266.35 | 254.1 | -12.25 | -4.60 | 57919 | 1.47 | 615.9 | 250.05 | 2026-08-12 14:12:00 |
| Coal India Ltd. | 533278 | 413.1 | 413.6 | 408.5 | 410.5 | 409.2 | -1.30 | -0.32 | 316439 | 12.95 | 544.7 | 207.7 | 2026-08-12 14:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1509.2 | 1512.65 | 1490 | 1493 | 1503 | 10.00 | 0.67 | 29967 | 4.50 | 2977.1 | 329.05 | 2026-08-12 14:12:00 |
| Coforge Ltd. | 532541 | 1824.45 | 1824.45 | 1780 | 1819 | 1802.5 | -16.50 | -0.91 | 120296 | 21.68 | 10017.95 | 1008.5 | 2026-08-12 14:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 465.65 | 468 | 445.6 | 464.25 | 445.6 | -18.65 | -4.02 | 50848 | 2.27 | 1359 | 0.08 | 2026-08-12 14:12:00 |
| Computer Age Management Services Ltd. | 543232 | 794.1 | 794.1 | 771 | 787 | 773 | -14.00 | -1.78 | 40455 | 3.13 | 5367.45 | 611.7 | 2026-08-12 14:12:00 |
| Concord Biotech Ltd. | 543960 | 1428.25 | 1448 | 1425.65 | 1430.35 | 1445 | 14.65 | 1.02 | 6462 | 0.93 | 2026-08-12 14:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 79.36 | 79.36 | 72.58 | 78.43 | 74.03 | -4.40 | -5.61 | 387227 | 2.87 | 119.95 | 27 | 2026-08-12 14:13:00 |
| Container Corporation Of India Ltd. | 531344 | 515.05 | 523.8 | 510.45 | 512 | 519.3 | 7.30 | 1.43 | 1511921 | 78.51 | 1193.95 | 421.8 | 2026-08-12 14:12:00 |
| CORONA Remedies Ltd. | 544644 | 2110 | 2144.05 | 2110 | 2104.25 | 2134.2 | 29.95 | 1.42 | 2170 | 0.46 | 2026-08-12 14:12:00 | ||
| Craftsman Automation Ltd. | 543276 | 10453.65 | 10720 | 10444 | 10290.15 | 10579.15 | 289.00 | 2.81 | 2441 | 2.58 | 101093 | 2464 | 2026-08-12 14:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1554.35 | 1560 | 1533.85 | 1539.8 | 1550.5 | 10.70 | 0.69 | 10983 | 1.70 | 1794.4 | 750.05 | 2026-08-12 14:12:00 |
| Crizac Ltd. | 544439 | 189 | 189 | 180.3 | 185.45 | 180.3 | -5.15 | -2.78 | 12875 | 0.23 | 2026-08-12 14:12:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 245.2 | 246.15 | 241.8 | 246 | 244.45 | -1.55 | -0.63 | 96817 | 2.37 | 483.65 | 217.5 | 2026-08-12 14:12:00 |
| CSB Bank Ltd. | 542867 | 323.45 | 323.45 | 317.3 | 324.75 | 317.85 | -6.90 | -2.12 | 38718 | 1.23 | 574.7 | 197.8 | 2026-08-12 14:12:00 |
| Cyient DLM Ltd. | 543933 | 719.4 | 719.4 | 687 | 709.3 | 690.15 | -19.15 | -2.70 | 27268 | 1.88 | 882.9 | 264.95 | 2026-08-12 14:12:00 |
| Cyient Ltd. | 532175 | 862.8 | 862.8 | 840.4 | 852.35 | 840.85 | -11.50 | -1.35 | 6536 | 0.55 | 2457 | 724 | 2026-08-12 14:12:00 |
| D.B. Corp Ltd. | 533151 | 204 | 215.25 | 204 | 211.05 | 212.05 | 1.00 | 0.47 | 5507 | 0.12 | 405 | 89.6 | 2026-08-12 14:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1837.05 | 1837.05 | 1816.7 | 1827 | 1816.8 | -10.20 | -0.56 | 736 | 0.13 | 2459.05 | 1478.05 | 2026-08-12 14:12:00 |
| Data Patterns (India) Ltd. | 543428 | 4439.55 | 4545 | 4398.45 | 4389.3 | 4468.45 | 79.15 | 1.80 | 28377 | 12.68 | 4955 | 815.25 | 2026-08-12 14:12:00 |
| Datamatics Global Services Ltd. | 532528 | 872 | 872.25 | 850.7 | 861.2 | 866.2 | 5.00 | 0.58 | 2603 | 0.23 | 1119.95 | 256.35 | 2026-08-12 14:13:00 |
| DCB Bank Ltd. | 532772 | 186.75 | 191.5 | 185.9 | 184.55 | 188.3 | 3.75 | 2.03 | 41080 | 0.77 | 205.75 | 81.25 | 2026-08-12 14:13:00 |
| DCM Shriram Ltd. | 523367 | 1001 | 1013.9 | 995.15 | 1009.45 | 998 | -11.45 | -1.13 | 3998 | 0.40 | 1501.7 | 730.05 | 2026-08-12 14:12:00 |
| DCX Systems Ltd. | 543650 | 178 | 180.1 | 175.55 | 178.05 | 177 | -1.05 | -0.59 | 30896 | 0.55 | 451.9 | 138.9 | 2026-08-12 14:12:00 |
| Delhivery Ltd. | 543529 | 470.8 | 475 | 467 | 471 | 468.25 | -2.75 | -0.58 | 92586 | 4.34 | 621.35 | 236.8 | 2026-08-12 14:12:00 |
| Delta Corp Ltd. | 532848 | 63.55 | 64 | 60.5 | 63.52 | 60.97 | -2.55 | -4.01 | 206791 | 1.26 | 259.95 | 48.67 | 2026-08-12 14:12:00 |
| Den Networks Ltd. | 533137 | 27.53 | 27.53 | 26.9 | 27.15 | 27 | -0.15 | -0.55 | 16648 | 0.04 | 69.4 | 22.75 | 2026-08-12 14:12:00 |
| Devyani International Ltd. | 543330 | 142 | 142 | 137.05 | 142.8 | 139.95 | -2.85 | -2.00 | 423142 | 5.92 | 227.75 | 91.57 | 2026-08-12 14:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 366.6 | 379 | 363 | 362.7 | 377 | 14.30 | 3.94 | 114442 | 4.31 | 1935.8 | 1.94 | 2026-08-12 14:12:00 |
| Dilip Buildcon Ltd. | 540047 | 424.2 | 424.2 | 412.1 | 420.1 | 414.95 | -5.15 | -1.23 | 14046 | 0.58 | 588.4 | 159.7 | 2026-08-12 14:12:00 |
| Dish TV India Ltd. | 532839 | 2.8 | 2.83 | 2.76 | 2.83 | 2.79 | -0.04 | -1.41 | 219941 | 0.06 | 26.01 | 1.82 | 2026-08-12 14:13:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 192.5 | 193.75 | 187.1 | 193.1 | 189.9 | -3.20 | -1.66 | 7434 | 0.14 | 321.15 | 80.05 | 2026-08-12 14:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1196.95 | 1288 | 1175.85 | 1074.9 | 1221 | 146.10 | 13.59 | 72455 | 8.85 | 1288 | 410.05 | 2026-08-12 14:12:00 |
| Divi's Laboratories Ltd. | 532488 | 8663.85 | 8670.5 | 8491 | 8537 | 8491.1 | -45.90 | -0.54 | 24730 | 21.00 | 8670.5 | 2730 | 2026-08-12 14:13:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14098.75 | 14098.75 | 13690 | 14015 | 13700 | -315.00 | -2.25 | 13389 | 18.34 | 19149.8 | 2554.95 | 2026-08-12 14:12:00 |
| DLF Ltd. | 532868 | 658.15 | 658.15 | 644.5 | 652.85 | 653.55 | 0.70 | 0.11 | 55754 | 3.64 | 967 | 336.55 | 2026-08-12 14:12:00 |
| Dodla Dairy Ltd | 543306 | 1038.15 | 1046.3 | 1038.15 | 1044.8 | 1040 | -4.80 | -0.46 | 123 | 0.01 | 1522.85 | 417 | 2026-08-12 14:12:00 |
| Dollar Industries Ltd. | 541403 | 291.05 | 292.45 | 275 | 288.6 | 277.6 | -11.00 | -3.81 | 14195 | 0.39 | 660.1 | 220.6 | 2026-08-12 14:12:00 |
| DOMS Industries Ltd. | 544045 | 2221.2 | 2245.45 | 2221.2 | 2235 | 2235 | 0.00 | 0.00 | 1755 | 0.39 | 2026-08-12 14:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1950.15 | 1989.35 | 1950.15 | 1949.25 | 1954.7 | 5.45 | 0.28 | 72474 | 14.17 | 3645 | 1272 | 2026-08-12 14:12:00 |
| Dreamfolks Services Ltd. | 543591 | 69.35 | 69.35 | 68.02 | 68.9 | 68.49 | -0.41 | -0.60 | 2435 | 0.02 | 846.75 | 56.52 | 2026-08-12 14:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.21 | 42.21 | 41.45 | 41.64 | 41.65 | 0.01 | 0.02 | 49623 | 0.21 | 113.05 | 32.14 | 2026-08-12 14:13:00 |
| Easy Trip Planners Ltd. | 543272 | 6.58 | 6.6 | 6.42 | 6.58 | 6.45 | -0.13 | -1.98 | 664694 | 0.43 | 73.5 | 5.77 | 2026-08-12 14:12:00 |
| eClerx Services Ltd. | 532927 | 1788.7 | 1821.6 | 1778.6 | 1795.7 | 1808.15 | 12.45 | 0.69 | 6484 | 1.17 | 4985.95 | 1254.15 | 2026-08-12 14:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 120.35 | 120.35 | 117.5 | 119.05 | 118 | -1.05 | -0.88 | 69222 | 0.82 | 145.5 | 37.43 | 2026-08-12 14:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 294.5 | 295.3 | 292 | 294.25 | 292.5 | -1.75 | -0.59 | 274 | 0.01 | 1010.6 | 265.8 | 2026-08-12 14:13:00 |
| Electronics Mart India Ltd. | 543626 | 185.25 | 193.95 | 182.75 | 185.05 | 191.8 | 6.75 | 3.65 | 932350 | 17.88 | 261.75 | 61.45 | 2026-08-12 14:12:00 |
| Elgi Equipments Ltd. | 522074 | 573.05 | 583.1 | 573.05 | 573.1 | 577.5 | 4.40 | 0.77 | 5580 | 0.32 | 799 | 355.05 | 2026-08-12 14:13:00 |
| Emami Ltd. | 531162 | 401.35 | 401.35 | 396.4 | 402.55 | 397.95 | -4.60 | -1.14 | 20594 | 0.82 | 859.2 | 340.95 | 2026-08-12 14:12:00 |
| Embassy Developments Ltd. | 532832 | 65 | 65 | 62.24 | 64.65 | 62.26 | -2.39 | -3.70 | 343249 | 2.14 | 164.4 | 39.38 | 2026-08-12 14:12:00 |
| EMS Ltd. | 543983 | 393.9 | 393.9 | 385 | 393.9 | 386.95 | -6.95 | -1.76 | 7862 | 0.30 | 2026-08-12 14:12:00 | ||
| eMudhra Ltd. | 543533 | 525 | 527.85 | 512.9 | 525.35 | 524.25 | -1.10 | -0.21 | 4599 | 0.24 | 1023.55 | 206.9 | 2026-08-12 14:12:00 |
| Endurance Technologies Ltd. | 540153 | 2978.5 | 3025 | 2978 | 2988.55 | 2995.1 | 6.55 | 0.22 | 6255 | 1.87 | 3078.95 | 1171.6 | 2026-08-12 14:12:00 |
| Engineers India Ltd. | 532178 | 244.95 | 246.6 | 238.95 | 242.95 | 239.3 | -3.65 | -1.50 | 44792 | 1.07 | 304 | 62.35 | 2026-08-12 14:13:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1440.5 | 1460.3 | 1408.4 | 1427.3 | 1420 | -7.30 | -0.51 | 11851 | 1.68 | 2026-08-12 14:12:00 | ||
| EPACK Durable Ltd. | 544095 | 224.95 | 226.45 | 214.65 | 227.1 | 217.35 | -9.75 | -4.29 | 96022 | 2.09 | 2026-08-12 14:12:00 | ||
| Epigral Ltd. | 543332 | 1098 | 1113.7 | 1096.95 | 1105.35 | 1102.45 | -2.90 | -0.26 | 1451 | 0.16 | 2408.35 | 806.2 | 2026-08-12 14:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 73.29 | 74.79 | 73.29 | 74.83 | 73.69 | -1.14 | -1.52 | 85873 | 0.63 | 116.5 | 42.9 | 2026-08-12 14:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1380.4 | 1387.7 | 1352.75 | 1393.35 | 1361.3 | -32.05 | -2.30 | 2803 | 0.38 | 1909.55 | 550.9 | 2026-08-12 14:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 38.27 | 38.8 | 36.75 | 38.32 | 37.47 | -0.85 | -2.22 | 50805 | 0.19 | 2026-08-12 14:12:00 | ||
| Eternal Ltd. | 543320 | 319.15 | 319.15 | 312.7 | 316.75 | 312.85 | -3.90 | -1.23 | 551857 | 17.26 | 368.4 | 44.35 | 2026-08-12 14:12:00 |
| Ethos Ltd. | 543532 | 2811.8 | 2847 | 2788.9 | 2835.55 | 2800 | -35.55 | -1.25 | 1481 | 0.41 | 3514.95 | 846 | 2026-08-12 14:12:00 |
| Eveready Industries India Ltd. | 531508 | 357.35 | 357.35 | 351.15 | 354.6 | 354.85 | 0.25 | 0.07 | 5780 | 0.21 | 504.9 | 259.9 | 2026-08-12 14:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 113.55 | 113.55 | 112 | 113.55 | 112.7 | -0.85 | -0.75 | 12876 | 0.15 | 231.5 | 66.05 | 2026-08-12 14:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 144.2 | 146.3 | 140 | 144.15 | 141.2 | -2.95 | -2.05 | 79859 | 1.13 | 2026-08-12 14:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 759.9 | 759.9 | 759 | 745 | 759 | 14.00 | 1.88 | 108 | 0.01 | 2448.9 | 427.9 | 2026-08-12 14:12:00 |
| FDC Ltd. | 531599 | 361.75 | 362.15 | 352 | 360.9 | 352 | -8.90 | -2.47 | 4652 | 0.16 | 659 | 245 | 2026-08-12 14:13:00 |
| Fedbank Financial Services Ltd | 544027 | 155.9 | 155.9 | 152.4 | 154.45 | 153.2 | -1.25 | -0.81 | 23629 | 0.36 | 2026-08-12 14:12:00 | ||
| Fiem Industries Ltd. | 532768 | 2610.8 | 2668.8 | 2583.2 | 2594.05 | 2650 | 55.95 | 2.16 | 4018 | 1.06 | 2668.8 | 981.15 | 2026-08-12 14:12:00 |
| Filatex India Ltd. | 526227 | 83 | 83.4 | 80.97 | 83.27 | 82.46 | -0.81 | -0.97 | 142514 | 1.18 | 85.7 | 31.6 | 2026-08-12 14:13:00 |
| Fine Organic Industries Ltd. | 541557 | 5100 | 5367.4 | 5100 | 5121.1 | 5274 | 152.90 | 2.99 | 5360 | 2.83 | 7326.45 | 3355.05 | 2026-08-12 14:12:00 |
| Fineotex Chemical Ltd. | 533333 | 43 | 44.94 | 41.81 | 43 | 41.97 | -1.03 | -2.40 | 1326805 | 5.57 | 458 | 18.98 | 2026-08-12 14:12:00 |
| Fino Payments Bank Ltd. | 543386 | 164.55 | 164.55 | 159.8 | 162.6 | 161.25 | -1.35 | -0.83 | 8007 | 0.13 | 466.4 | 110.1 | 2026-08-12 14:12:00 |
| Firstsource Solutions Ltd. | 532809 | 279.95 | 280.65 | 272.3 | 279.7 | 272.8 | -6.90 | -2.47 | 85894 | 2.34 | 422.8 | 95.8 | 2026-08-12 14:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.41 | 39.42 | 38 | 38.45 | 38 | -0.45 | -1.17 | 3202 | 0.01 | 1195.9 | 31.13 | 2026-08-12 14:13:00 |
| Five-Star Business Finance Ltd. | 543663 | 543.8 | 550 | 543.8 | 546.25 | 546.75 | 0.50 | 0.09 | 20537 | 1.12 | 943.2 | 338.05 | 2026-08-12 14:12:00 |
| Flair Writing Industries Ltd. | 544030 | 247.2 | 253.05 | 245.1 | 248.65 | 252.35 | 3.70 | 1.49 | 13855 | 0.35 | 2026-08-12 14:11:00 | ||
| Fortis Healthcare Ltd. | 532843 | 928.35 | 935.2 | 880.9 | 939 | 882.95 | -56.05 | -5.97 | 493096 | 43.54 | 1105 | 245.4 | 2026-08-12 14:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 326.6 | 327.05 | 321.6 | 326 | 324.95 | -1.05 | -0.32 | 143318 | 4.66 | 348.3 | 114.3 | 2026-08-12 14:12:00 |
| Fusion Finance Ltd. | 543652 | 214.05 | 214.95 | 200.1 | 211.9 | 204.95 | -6.95 | -3.28 | 52150 | 1.07 | 690.15 | 124.9 | 2026-08-12 14:12:00 |
| GAIL (India) Ltd. | 532155 | 175.55 | 175.55 | 173.25 | 174.2 | 174.25 | 0.05 | 0.03 | 1418247 | 24.71 | 246.35 | 83 | 2026-08-12 14:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2058.2 | 2059 | 2011 | 2041.55 | 2011 | -30.55 | -1.50 | 212 | 0.04 | 3445 | 1512.3 | 2026-08-12 14:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 242.6 | 242.6 | 236.2 | 243.25 | 237.3 | -5.95 | -2.45 | 38017 | 0.90 | 2026-08-12 14:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 807.6 | 807.6 | 754.15 | 761.1 | 766.45 | 5.35 | 0.70 | 798 | 0.06 | 1485 | 261.3 | 2026-08-12 14:13:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1058.8 | 1062 | 1042.9 | 1048.3 | 1058.35 | 10.05 | 0.96 | 4533 | 0.48 | 2480 | 592 | 2026-08-12 14:13:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2576.2 | 2584.9 | 2546.3 | 2575.85 | 2555.95 | -19.90 | -0.77 | 28883 | 7.38 | 3535 | 254.2 | 2026-08-12 14:12:00 |
| Gateway Distriparks Ltd. | 543489 | 56.88 | 56.88 | 54.8 | 56.28 | 54.9 | -1.38 | -2.45 | 129333 | 0.71 | 121.5 | 48.15 | 2026-08-12 14:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4425.55 | 4548.75 | 4399.05 | 4425 | 4425.1 | 0.10 | 0.00 | 53490 | 23.67 | 5650 | 98.9 | 2026-08-12 14:13:00 |
| General Insurance Corporation of India | 540755 | 354.65 | 359 | 353 | 355.75 | 355.05 | -0.70 | -0.20 | 18916 | 0.67 | 525 | 116.05 | 2026-08-12 14:12:00 |
| Gensol Engineering Ltd. | 542851 | 16.66 | 17.29 | 16.66 | 17.04 | 16.92 | -0.12 | -0.70 | 19975 | 0.03 | 2520 | 16.65 | 2026-08-12 14:12:00 |
| Genus Power Infrastructures Ltd. | 530343 | 308.35 | 312.5 | 301.3 | 305.1 | 305.35 | 0.25 | 0.08 | 47140 | 1.44 | 485.85 | 72.55 | 2026-08-12 14:13:00 |
| Geojit Financial Services Ltd. | 532285 | 76.95 | 77.99 | 75.64 | 76.76 | 77.5 | 0.74 | 0.96 | 10283 | 0.08 | 177 | 39.1 | 2026-08-12 14:13:00 |
| Gland Pharma Ltd. | 543245 | 2939.45 | 2948.15 | 2858.75 | 2924.25 | 2890.75 | -33.50 | -1.15 | 30311 | 8.76 | 2989.25 | 861.5 | 2026-08-12 14:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2265.25 | 2309.7 | 2265.25 | 2290 | 2294.6 | 4.60 | 0.20 | 22619 | 5.19 | 2471.05 | 361.7 | 2026-08-12 14:13:00 |
| Global Health Ltd. | 543654 | 1437.3 | 1447.15 | 1395 | 1439.7 | 1401 | -38.70 | -2.69 | 6149 | 0.86 | 1513.75 | 391.05 | 2026-08-12 14:12:00 |
| Globus Spirits Ltd. | 533104 | 870.25 | 880 | 862.2 | 870.2 | 869.95 | -0.25 | -0.03 | 3081 | 0.27 | 1373.35 | 656.1 | 2026-08-12 14:13:00 |
| GMR Airports Ltd. | 532754 | 104.95 | 106.25 | 102.2 | 105.7 | 103.15 | -2.55 | -2.41 | 323745 | 3.34 | 115.6 | 33.35 | 2026-08-12 14:13:00 |
| GNA Axles Ltd. | 540124 | 542.7 | 547.3 | 536.95 | 537.4 | 540.75 | 3.35 | 0.62 | 15088 | 0.82 | 1065 | 269.8 | 2026-08-12 14:12:00 |
| Go Digit General Insurance Ltd. | 544179 | 264.4 | 264.45 | 260.35 | 265.2 | 262 | -3.20 | -1.21 | 13744 | 0.36 | 2026-08-12 14:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 326.85 | 326.85 | 321 | 322.05 | 322.35 | 0.30 | 0.09 | 1470 | 0.05 | 1450 | 237.25 | 2026-08-12 14:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 234 | 234.6 | 228.4 | 232.1 | 229.45 | -2.65 | -1.14 | 40138 | 0.92 | 1222.95 | 145.55 | 2026-08-12 14:12:00 |
| Godrej Agrovet Ltd. | 540743 | 548.9 | 551.85 | 546.3 | 546.15 | 550 | 3.85 | 0.70 | 8115 | 0.45 | 877.85 | 391.2 | 2026-08-12 14:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 916.2 | 951.4 | 912.85 | 1018 | 916.1 | -101.90 | -10.01 | 1520016 | 139.25 | 1541.3 | 793.7 | 2026-08-12 14:12:00 |
| Godrej Properties Ltd. | 533150 | 2035 | 2037.9 | 1984 | 2044.5 | 1986 | -58.50 | -2.86 | 27161 | 5.39 | 3400 | 1005.7 | 2026-08-12 14:12:00 |
| Gokaldas Exports Ltd. | 532630 | 783.9 | 789.25 | 741.1 | 788.85 | 756 | -32.85 | -4.16 | 26005 | 1.97 | 1260 | 325.7 | 2026-08-12 14:13:00 |
| Gokul Agro Resources Ltd. | 539725 | 226.15 | 232.95 | 225.9 | 226 | 226.5 | 0.50 | 0.22 | 26657 | 0.60 | 425 | 76.6532667332667 | 2026-08-12 14:12:00 |
| Goldiam International Ltd. | 526729 | 387.95 | 387.95 | 369.25 | 384 | 373.1 | -10.90 | -2.84 | 37576 | 1.40 | 569 | 120.05 | 2026-08-12 14:13:00 |
| Goodluck India Ltd. | 530655 | 1330.2 | 1349 | 1300.95 | 1331.35 | 1308.5 | -22.85 | -1.72 | 148765 | 19.47 | 1672.75 | 344.35 | 2026-08-12 14:13:00 |
| Gopal Snacks Ltd. | 544140 | 279.85 | 281.05 | 273 | 273 | 276.05 | 3.05 | 1.12 | 11914 | 0.33 | 2026-08-12 14:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 876.6 | 887.05 | 874.4 | 878.25 | 881.3 | 3.05 | 0.35 | 1974 | 0.17 | 1859.95 | 786.05 | 2026-08-12 14:12:00 |
| Granules India Ltd. | 532482 | 862.55 | 866.65 | 854.4 | 860.5 | 864.85 | 4.35 | 0.51 | 6312 | 0.55 | 910 | 267.85 | 2026-08-12 14:13:00 |
| Gravita India Ltd. | 533282 | 1783.3 | 1795.9 | 1756.5 | 1784.55 | 1777.75 | -6.80 | -0.38 | 13188 | 2.34 | 2699.85 | 278.6 | 2026-08-12 14:12:00 |
| Greenlam Industries Ltd. | 538979 | 244 | 253.1 | 243 | 242.45 | 249.4 | 6.95 | 2.87 | 14609 | 0.36 | 661.65 | 187 | 2026-08-12 14:12:00 |
| Greenpanel Industries Ltd. | 542857 | 182.5 | 186.05 | 175.85 | 183.6 | 178 | -5.60 | -3.05 | 22581 | 0.40 | 465.45 | 163.95 | 2026-08-12 14:12:00 |
| Greenply Industries Ltd. | 526797 | 278.4 | 280.95 | 276.45 | 278.05 | 279.15 | 1.10 | 0.40 | 2151 | 0.06 | 411.85 | 133.85 | 2026-08-12 14:13:00 |
| GTPL Hathway Ltd. | 540602 | 53.01 | 55.1 | 53.01 | 52.75 | 54.09 | 1.34 | 2.54 | 7105 | 0.04 | 217.65 | 52.8 | 2026-08-12 14:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 677.2 | 677.2 | 667.05 | 676.9 | 675.55 | -1.35 | -0.20 | 1957 | 0.13 | 988.75 | 410 | 2026-08-12 14:12:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 171.15 | 171.15 | 165.3 | 168.4 | 166.95 | -1.45 | -0.86 | 32298 | 0.54 | 420.75 | 98.7 | 2026-08-12 14:13:00 |
| Gujarat Energy Ltd. | 539336 | 300 | 300 | 272.3 | 274.4 | 275 | 0.60 | 0.22 | 442633 | 12.17 | 689.45 | 261.3 | 2026-08-12 14:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4467.1 | 4694.2 | 4424 | 4414.2 | 4694.2 | 280.00 | 6.34 | 18370 | 8.62 | 4875 | 2480 | 2026-08-12 14:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 172.5 | 181.3 | 170.8 | 164.9 | 176.05 | 11.15 | 6.76 | 352581 | 6.21 | 270 | 70.71 | 2026-08-12 14:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 603 | 617 | 602.7 | 602.7 | 605.65 | 2.95 | 0.49 | 138956 | 8.42 | 771.5 | 122.75 | 2026-08-12 14:13:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 148.1 | 149.5 | 147.85 | 148.25 | 148.8 | 0.55 | 0.37 | 32557 | 0.48 | 250.5 | 80.6 | 2026-08-12 14:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1185 | 1185 | 1171.6 | 1190.45 | 1178.95 | -11.50 | -0.97 | 1230 | 0.15 | 1510 | 390 | 2026-08-12 14:12:00 |
| Gulshan Polyols Ltd. | 532457 | 196.9 | 201.7 | 190 | 198.3 | 190 | -8.30 | -4.19 | 15196 | 0.29 | 274.95 | 121.75 | 2026-08-12 14:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 551 | 575 | 551 | 548.15 | 556.8 | 8.65 | 1.58 | 19734 | 1.10 | 1880 | 430.05 | 2026-08-12 14:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 392.05 | 394.45 | 384.65 | 394.45 | 387.7 | -6.75 | -1.71 | 50435 | 1.96 | 1136.45 | 305.3 | 2026-08-12 14:12:00 |
| Happy Forgings Ltd. | 544057 | 1968.9 | 2027.7 | 1929.5 | 1909.05 | 2026.2 | 117.15 | 6.14 | 13403 | 2.72 | 2026-08-12 14:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 392.65 | 400.35 | 387 | 392 | 390.85 | -1.15 | -0.29 | 4400 | 0.17 | 885.05 | 204.85 | 2026-08-12 14:12:00 |
| Harsha Engineers International Ltd. | 543600 | 404 | 408.45 | 395.15 | 411.55 | 406.1 | -5.45 | -1.32 | 23101 | 0.94 | 610.75 | 309 | 2026-08-12 14:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.69 | 10.8 | 10.62 | 10.76 | 10.67 | -0.09 | -0.84 | 65993 | 0.07 | 27.9 | 8.79 | 2026-08-12 14:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 953.15 | 956.65 | 940.1 | 940.6 | 947.85 | 7.25 | 0.77 | 494 | 0.05 | 1380 | 731.05 | 2026-08-12 14:13:00 |
| Havells India Ltd. | 517354 | 1270.35 | 1276.75 | 1258 | 1269.95 | 1258.45 | -11.50 | -0.91 | 6391 | 0.80 | 2104.95 | 1092 | 2026-08-12 14:13:00 |
| HBL Engineering Ltd. | 517271 | 694.45 | 702.3 | 693.05 | 695.65 | 695.75 | 0.10 | 0.01 | 73846 | 5.14 | 1121.95 | 74.15 | 2026-08-12 14:13:00 |
| HCL Technologies Ltd. | 532281 | 1365.8 | 1372.5 | 1340.6 | 1360.9 | 1354.25 | -6.65 | -0.49 | 43831 | 5.94 | 2011 | 875.65 | 2026-08-12 14:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2515.45 | 2519.95 | 2483 | 2525.75 | 2486.5 | -39.25 | -1.55 | 23127 | 5.75 | 5930 | 1595.25 | 2026-08-12 14:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 537.15 | 537.7 | 531.3 | 538 | 531.7 | -6.30 | -1.17 | 90159 | 4.79 | 820.5 | 457.95 | 2026-08-12 14:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 736.8 | 737.35 | 723.95 | 740.6 | 732.5 | -8.10 | -1.09 | 14154 | 1.04 | 804.3 | 249.1 | 2026-08-12 14:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.05 | 136.8 | 134.1 | 137 | 134.7 | -2.30 | -1.68 | 42053 | 0.57 | 264.65 | 79.96 | 2026-08-12 14:12:00 |
| Heranba Industries Ltd. | 543266 | 174.4 | 175.2 | 171 | 173.7 | 171.5 | -2.20 | -1.27 | 1269 | 0.02 | 606 | 155.8 | 2026-08-12 14:11:00 |
| Heritage Foods Ltd. | 519552 | 361.85 | 362.95 | 355.85 | 361.85 | 359.25 | -2.60 | -0.72 | 7109 | 0.26 | 727.9 | 135.65 | 2026-08-12 14:13:00 |
| Hester Biosciences Ltd. | 524669 | 2521.25 | 2521.3 | 2455.85 | 2482.8 | 2482.4 | -0.40 | -0.02 | 60 | 0.01 | 3375.45 | 1246.75 | 2026-08-12 14:12:00 |
| Hexaware Technologies Ltd. | 544362 | 570.85 | 570.85 | 552.5 | 564.8 | 555.8 | -9.00 | -1.59 | 7948 | 0.44 | 2026-08-12 14:12:00 | ||
| Hikal Ltd. | 524735 | 218.2 | 218.2 | 212.45 | 217.9 | 213 | -4.90 | -2.25 | 6221 | 0.13 | 464.5 | 145.95 | 2026-08-12 14:12:00 |
| Himatsingka Seide Ltd. | 514043 | 76.86 | 77.88 | 76.07 | 76.47 | 76.65 | 0.18 | 0.24 | 26176 | 0.20 | 231.6 | 67.55 | 2026-08-12 14:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413.05 | 413.05 | 406 | 412.1 | 407.3 | -4.80 | -1.16 | 1046 | 0.04 | 1698.15 | 341.6 | 2026-08-12 14:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4900.05 | 4981 | 4801.5 | 4900 | 4938 | 38.00 | 0.78 | 80294 | 39.65 | 5675 | 1767.95 | 2026-08-12 14:12:00 |
| Hindustan Copper Ltd. | 513599 | 532.65 | 569.85 | 530 | 533.1 | 549.65 | 16.55 | 3.10 | 1947232 | 107.03 | 759.2 | 94 | 2026-08-12 14:13:00 |
| Hindustan Foods Ltd. | 519126 | 576.65 | 579.65 | 574.25 | 579.1 | 576.8 | -2.30 | -0.40 | 2918 | 0.17 | 749.15 | 405 | 2026-08-12 14:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 209.95 | 210.1 | 188.1 | 210.5 | 206.1 | -4.40 | -2.09 | 31280 | 0.64 | 659.35 | 171 | 2026-08-12 14:12:00 |
| Hitachi Energy India Ltd. | 543187 | 35000 | 35911.05 | 34800 | 35000 | 35555.8 | 555.80 | 1.59 | 10701 | 38.05 | 38800 | 2845.9 | 2026-08-12 14:12:00 |
| HLE Glascoat Ltd. | 522215 | 335.4 | 365.85 | 327.6 | 379.75 | 328.8 | -50.95 | -13.42 | 142390 | 4.68 | 815.29 | 218 | 2026-08-12 14:13:00 |
| HMA Agro Industries Ltd. | 543929 | 22.01 | 22.24 | 21.7 | 22.06 | 21.79 | -0.27 | -1.22 | 49532 | 0.11 | 839.95 | 20 | 2026-08-12 14:12:00 |
| Home First Finance Company India Ltd. | 543259 | 1174.05 | 1184.6 | 1167.25 | 1177.3 | 1180 | 2.70 | 0.23 | 6375 | 0.75 | 1518.8 | 652.25 | 2026-08-12 14:12:00 |
| Honasa Consumer Ltd. | 544014 | 468 | 477.25 | 461.5 | 466.55 | 469.7 | 3.15 | 0.68 | 49296 | 2.32 | 2026-08-12 14:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 2076.65 | 2130 | 2076.65 | 2115.3 | 2109.1 | -6.20 | -0.29 | 213 | 0.04 | 4494 | 1423.95 | 2026-08-12 14:13:00 |
| Honeywell Automation India Ltd. | 517174 | 37875 | 37909.25 | 37540 | 37788.2 | 37799.9 | 11.70 | 0.03 | 138 | 0.52 | 59700 | 26250.05 | 2026-08-12 14:13:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 195.45 | 196.7 | 193.7 | 195.4 | 193.7 | -1.70 | -0.87 | 84899 | 1.64 | 353.95 | 34.35 | 2026-08-12 14:12:00 |
| Hyundai Motor India Ltd. | 544274 | 2187.75 | 2240 | 2187.75 | 2200 | 2231.65 | 31.65 | 1.44 | 99299 | 22.16 | 2026-08-12 14:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1430.9 | 1435 | 1419.1 | 1427 | 1422.75 | -4.25 | -0.30 | 442906 | 63.01 | 1494.1 | 796.1 | 2026-08-12 14:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1658.25 | 1658.25 | 1623.55 | 1630 | 1624 | -6.00 | -0.37 | 12819 | 2.08 | 2285.85 | 1049.1 | 2026-08-12 14:12:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 501 | 501.4 | 494.9 | 500.75 | 498.7 | -2.05 | -0.41 | 16476 | 0.82 | 795 | 380.95 | 2026-08-12 14:12:00 |
| ICRA Ltd. | 532835 | 5070 | 5160.9 | 5048.35 | 5065 | 5122.3 | 57.30 | 1.13 | 623 | 0.32 | 7700 | 3663.65 | 2026-08-12 14:12:00 |
| Ideaforge Technology Ltd. | 543932 | 809.1 | 833.7 | 809.1 | 851.65 | 809.1 | -42.55 | -5.00 | 168180 | 13.61 | 1344 | 301 | 2026-08-12 14:12:00 |
| IDFC First Bank Ltd. | 539437 | 84.24 | 84.94 | 83.61 | 84.24 | 84.88 | 0.64 | 0.76 | 256100 | 2.17 | 100.74 | 42.8 | 2026-08-12 14:12:00 |
| IFGL Refractories Ltd. | 540774 | 221.6 | 221.65 | 213.9 | 217.6 | 215.8 | -1.80 | -0.83 | 3292 | 0.07 | 935.5 | 120.1 | 2026-08-12 14:11:00 |
| Igarashi Motors India Ltd. | 517380 | 458.05 | 458.05 | 446.8 | 457.05 | 447.75 | -9.30 | -2.03 | 4036 | 0.18 | 848 | 272 | 2026-08-12 14:13:00 |
| IIFL Capital Services Ltd. | 542773 | 334.95 | 334.95 | 334 | 334.4 | 334.05 | -0.35 | -0.10 | 335 | 0.01 | 449 | 48.23 | 2026-08-12 14:12:00 |
| IIFL Finance Ltd. | 532636 | 614.8 | 628 | 614.8 | 619.75 | 620.55 | 0.80 | 0.13 | 36993 | 2.30 | 704.2 | 280.95 | 2026-08-12 14:13:00 |
| IKIO Technologies Ltd. | 543923 | 207.65 | 214 | 205.6 | 203.8 | 214 | 10.20 | 5.00 | 38081 | 0.81 | 477.15 | 104.1 | 2026-08-12 14:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.3 | 49.14 | 48.01 | 47.04 | 48.47 | 1.43 | 3.04 | 13340 | 0.06 | 103.24 | 22.65 | 2026-08-12 14:12:00 |
| Indegene Ltd. | 544172 | 569.05 | 577.3 | 563.2 | 567.6 | 566 | -1.60 | -0.28 | 25853 | 1.46 | 2026-08-12 14:12:00 | ||
| India Pesticides Ltd. | 543311 | 144 | 144 | 141.85 | 142.95 | 141.85 | -1.10 | -0.77 | 8715 | 0.12 | 428.95 | 119.85 | 2026-08-12 14:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 642.4 | 688.15 | 642.4 | 647.4 | 679 | 31.60 | 4.88 | 22288 | 1.51 | 2026-08-12 14:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 676.2 | 760 | 667.3 | 677.9 | 719.2 | 41.30 | 6.09 | 176860 | 12.72 | 930.8 | 277.5 | 2026-08-12 14:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1802.4 | 1808.75 | 1766.9 | 1783.25 | 1785.5 | 2.25 | 0.13 | 2743 | 0.49 | 3293.45 | 1730.5 | 2026-08-12 14:12:00 |
| Indian Bank | 532814 | 871.85 | 897.6 | 871.85 | 881.5 | 888.15 | 6.65 | 0.75 | 88679 | 7.88 | 1000.05 | 171.65 | 2026-08-12 14:13:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.15 | 127.15 | 123.95 | 125.55 | 124.4 | -1.15 | -0.92 | 96538 | 1.20 | 244.35 | 114.5 | 2026-08-12 14:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1481.6 | 1501.7 | 1474.7 | 1479.7 | 1478.05 | -1.65 | -0.11 | 3661 | 0.54 | 1666.7 | 221 | 2026-08-12 14:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 140.7 | 142.05 | 139.3 | 140.35 | 140.4 | 0.05 | 0.04 | 412359 | 5.79 | 196.8 | 65.2 | 2026-08-12 14:13:00 |
| Indian Overseas Bank | 532388 | 34.41 | 34.52 | 33.84 | 34.23 | 33.88 | -0.35 | -1.02 | 297283 | 1.01 | 83.8 | 16.8 | 2026-08-12 14:13:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 519.45 | 519.45 | 513.8 | 514.9 | 513.9 | -1.00 | -0.19 | 25322 | 1.30 | 1148.3 | 485.45 | 2026-08-12 14:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 87.71 | 88.4 | 87.5 | 88 | 87.78 | -0.22 | -0.25 | 751299 | 6.59 | 229.05 | 20.55 | 2026-08-12 14:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 119 | 119 | 117.1 | 118.65 | 117.1 | -1.55 | -1.31 | 347814 | 4.07 | 2026-08-12 14:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1134.85 | 1144.1 | 1116.65 | 1124.05 | 1119.6 | -4.45 | -0.40 | 978 | 0.11 | 1730.9 | 702.1 | 2026-08-12 14:12:00 |
| Indo Count Industries Ltd. | 521016 | 422.2 | 424.05 | 408.3 | 423.25 | 409.5 | -13.75 | -3.25 | 11964 | 0.49 | 463.8 | 101.15 | 2026-08-12 14:13:00 |
| Indoco Remedies Ltd. | 532612 | 218.05 | 220.55 | 215.5 | 216.65 | 216.1 | -0.55 | -0.25 | 4480 | 0.10 | 423.1 | 163.7 | 2026-08-12 14:13:00 |
| Indraprastha Gas Ltd. | 532514 | 153.7 | 154.9 | 152.5 | 153.25 | 154.55 | 1.30 | 0.85 | 95745 | 1.48 | 570.6 | 141.6 | 2026-08-12 14:13:00 |
| Indus Towers Ltd. | 534816 | 370.05 | 378.9 | 370 | 370.05 | 378.7 | 8.65 | 2.34 | 198237 | 7.51 | 481.55 | 135.2 | 2026-08-12 14:12:00 |
| IndusInd Bank Ltd. | 532187 | 1006.45 | 1017.75 | 1006.35 | 1008.2 | 1011.3 | 3.10 | 0.31 | 250804 | 25.36 | 1694.35 | 605.4 | 2026-08-12 14:13:00 |
| Info Edge (India) Ltd. | 532777 | 1364.8 | 1364.85 | 1332.2 | 1358 | 1334.8 | -23.20 | -1.71 | 33923 | 4.53 | 9194.95 | 909.2 | 2026-08-12 14:13:00 |
| Innova Captab Ltd. | 544067 | 1089 | 1122 | 994.5 | 1021.45 | 998 | -23.45 | -2.30 | 28784 | 2.87 | 2026-08-12 14:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 184.85 | 188.85 | 182 | 183.5 | 186 | 2.50 | 1.36 | 14397 | 0.27 | 279 | 38.5 | 2026-08-12 14:12:00 |
| Inox India Ltd. | 544046 | 1924.9 | 1949.2 | 1900 | 1932.3 | 1923.95 | -8.35 | -0.43 | 2853 | 0.55 | 2026-08-12 14:12:00 | ||
| Inox Wind Ltd. | 539083 | 74.4 | 74.83 | 73.57 | 74.1 | 73.7 | -0.40 | -0.54 | 485974 | 3.58 | 663 | 72.73 | 2026-08-12 14:12:00 |
| Insecticides (India) Ltd. | 532851 | 632.8 | 639.1 | 622.8 | 638.1 | 629.6 | -8.50 | -1.33 | 1043 | 0.07 | 1096.3 | 410.2 | 2026-08-12 14:12:00 |
| Intellect Design Arena Ltd. | 538835 | 717.75 | 723.7 | 698 | 723.85 | 703.4 | -20.45 | -2.83 | 44912 | 3.16 | 1255 | 388 | 2026-08-12 14:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5287.95 | 5287.95 | 5230 | 5260 | 5266.4 | 6.40 | 0.12 | 7080 | 3.73 | 6225.05 | 1676 | 2026-08-12 14:12:00 |
| International Gemological Institute Ltd. | 544311 | 354.4 | 354.4 | 340.1 | 347.05 | 343.35 | -3.70 | -1.07 | 11157 | 0.38 | 2026-08-12 14:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1742 | 1814.55 | 1741.1 | 1741.8 | 1785.6 | 43.80 | 2.51 | 7167 | 1.28 | 2026-08-12 14:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 165 | 165 | 158.35 | 163.5 | 158.8 | -4.70 | -2.87 | 119235 | 1.89 | 537.05 | 57.51 | 2026-08-12 14:13:00 |
| Ipca Laboratories Ltd. | 524494 | 1754.8 | 1785.35 | 1744.85 | 1749.3 | 1763.15 | 13.85 | 0.79 | 10586 | 1.87 | 1941.4 | 670 | 2026-08-12 14:13:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 19.66 | 19.66 | 19.3 | 19.55 | 19.31 | -0.24 | -1.23 | 356012 | 0.69 | 78.05 | 19.27 | 2026-08-12 14:12:00 |
| Ircon International Ltd. | 541956 | 128 | 129.3 | 125.8 | 128.1 | 125.95 | -2.15 | -1.68 | 61650 | 0.78 | 351.65 | 38.6 | 2026-08-12 14:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 803.75 | 803.75 | 748.8 | 805.65 | 750 | -55.65 | -6.91 | 11394 | 0.85 | 1677.25 | 418.25 | 2026-08-12 14:12:00 |
| ITI Ltd. | 523610 | 283.5 | 289.05 | 282.4 | 285.15 | 282.4 | -2.75 | -0.96 | 17046 | 0.48 | 592.85 | 86.5 | 2026-08-12 14:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 504.35 | 504.35 | 490 | 499.05 | 493 | -6.05 | -1.21 | 3634 | 0.18 | 935.5 | 216.45 | 2026-08-12 14:12:00 |
| Jagran Prakashan Ltd. | 532705 | 64.17 | 64.17 | 63.05 | 63.59 | 63.11 | -0.48 | -0.75 | 6619 | 0.04 | 129.45 | 58.15 | 2026-08-12 14:11:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.75 | 17.82 | 17.55 | 17.75 | 17.58 | -0.17 | -0.96 | 1951836 | 3.43 | 27.62 | 5.17 | 2026-08-12 14:13:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.35 | 127.55 | 124.1 | 125.55 | 124.25 | -1.30 | -1.04 | 74364 | 0.92 | 152.5 | 68.52 | 2026-08-12 14:13:00 |
| Jana Small Finance Bank Ltd. | 544118 | 527.85 | 532.3 | 520 | 526.15 | 528.45 | 2.30 | 0.44 | 6941 | 0.37 | 2026-08-12 14:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.43 | 93.5 | 89.54 | 92.84 | 89.97 | -2.87 | -3.09 | 59056 | 0.53 | 117.1 | 20.25 | 2026-08-12 14:13:00 |
| JBM Auto Ltd. | 532605 | 644.5 | 650 | 622.45 | 644.5 | 627.55 | -16.95 | -2.63 | 45981 | 2.89 | 2417.3 | 361.7 | 2026-08-12 14:13:00 |
| Jindal Stainless Ltd. | 532508 | 724.45 | 735 | 713.35 | 724.45 | 734.35 | 9.90 | 1.37 | 19092 | 1.40 | 883.25 | 116 | 2026-08-12 14:12:00 |
| Jindal Steel Ltd. | 532286 | 1091.8 | 1107.95 | 1091.8 | 1101 | 1099.1 | -1.90 | -0.17 | 16458 | 1.81 | 1306 | 377.05 | 2026-08-12 14:13:00 |
| Jindal Worldwide Ltd. | 531543 | 36.3 | 37.45 | 35.82 | 36.62 | 36.86 | 0.24 | 0.66 | 301974 | 1.11 | 477 | 17.99 | 2026-08-12 14:13:00 |
| JIO Financial Services Ltd. | 543940 | 252.35 | 254.25 | 249 | 252.9 | 251.9 | -1.00 | -0.40 | 926582 | 23.34 | 2026-08-12 14:12:00 | ||
| JK Cement Ltd. | 532644 | 5409.75 | 5409.75 | 5300 | 5360 | 5340.2 | -19.80 | -0.37 | 634 | 0.34 | 7565 | 2425.55 | 2026-08-12 14:13:00 |
| JK Paper Ltd. | 532162 | 389.05 | 395.7 | 387.7 | 390.75 | 389.4 | -1.35 | -0.35 | 15250 | 0.59 | 639.15 | 276 | 2026-08-12 14:13:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.4 | 391.45 | 385.5 | 390.95 | 386.25 | -4.70 | -1.20 | 42509 | 1.64 | 611.6 | 124.7 | 2026-08-12 14:13:00 |
| JM Financial Ltd. | 523405 | 125.9 | 129.7 | 125.9 | 126.2 | 129.05 | 2.85 | 2.26 | 249313 | 3.22 | 199.75 | 57.38 | 2026-08-12 14:13:00 |
| JSW Energy Ltd. | 533148 | 562.6 | 562.6 | 553.7 | 566.8 | 553.7 | -13.10 | -2.31 | 60001 | 3.32 | 804.95 | 204.8 | 2026-08-12 14:12:00 |
| JSW Holdings Ltd. | 532642 | 11829.5 | 11831.95 | 11670 | 11924.05 | 11670 | -254.05 | -2.13 | 137 | 0.16 | 27760.5 | 3355 | 2026-08-12 14:12:00 |
| JSW Infrastructure Ltd. | 543994 | 342.3 | 355 | 338.85 | 341.9 | 348.55 | 6.65 | 1.95 | 566698 | 19.75 | 2026-08-12 14:12:00 | ||
| JTEKT India Ltd. | 520057 | 140.6 | 141 | 139.3 | 141.45 | 139.3 | -2.15 | -1.52 | 9015 | 0.13 | 225.25 | 83.95 | 2026-08-12 14:11:00 |
| JTL Industries Ltd | 534600 | 76.76 | 77.23 | 75.15 | 76.83 | 75.24 | -1.59 | -2.07 | 63702 | 0.48 | 436 | 40.31 | 2026-08-12 14:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 488.1 | 488.95 | 477.5 | 490.4 | 481.45 | -8.95 | -1.83 | 80220 | 3.86 | 796.75 | 408.5 | 2026-08-12 14:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 728.35 | 739.25 | 715.05 | 733.1 | 715.85 | -17.25 | -2.35 | 21692 | 1.55 | 884.95 | 350.8 | 2026-08-12 14:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 968 | 968 | 897.5 | 962.7 | 900.05 | -62.65 | -6.51 | 23642 | 2.13 | 1309 | 268.8 | 2026-08-12 14:12:00 |
| Juniper Hotels Ltd. | 544129 | 197.3 | 203.4 | 196.3 | 194.45 | 198.5 | 4.05 | 2.08 | 24793 | 0.49 | 2026-08-12 14:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 315 | 315.15 | 305.1 | 312.8 | 307.45 | -5.35 | -1.71 | 4477 | 0.14 | 2026-08-12 14:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 262.35 | 262.35 | 257.5 | 262.2 | 258.35 | -3.85 | -1.47 | 21737 | 0.56 | 748.05 | 57.15 | 2026-08-12 14:13:00 |
| Just Dial Ltd. | 535648 | 704 | 707.75 | 687.55 | 694 | 690.1 | -3.90 | -0.56 | 6955 | 0.48 | 1394.95 | 486.05 | 2026-08-12 14:12:00 |
| Jyothy Labs Ltd. | 532926 | 204.2 | 204.25 | 190.2 | 204.1 | 197.25 | -6.85 | -3.36 | 143944 | 2.84 | 595 | 174.55 | 2026-08-12 14:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 803.85 | 831 | 803.85 | 803.85 | 819.45 | 15.60 | 1.94 | 42422 | 3.48 | 2026-08-12 14:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 830 | 848 | 825 | 837.7 | 832 | -5.70 | -0.68 | 18240 | 1.52 | 1818.45 | 700 | 2026-08-12 14:12:00 |
| K.P.R. Mill Ltd. | 532889 | 1096.75 | 1104.35 | 1085.25 | 1096.55 | 1091.3 | -5.25 | -0.48 | 12635 | 1.38 | 1395.4 | 479.55 | 2026-08-12 14:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 510 | 516 | 504.2 | 507.65 | 506 | -1.65 | -0.33 | 10519 | 0.53 | 644.65 | 171 | 2026-08-12 14:13:00 |
| Kalpataru Ltd. | 544423 | 289.3 | 297 | 286.1 | 287.15 | 286.5 | -0.65 | -0.23 | 2257 | 0.06 | 2026-08-12 14:12:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1341.85 | 1467.85 | 1341.85 | 1347.75 | 1406.55 | 58.80 | 4.36 | 193670 | 27.24 | 1479.6 | 353.35 | 2026-08-12 14:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 604 | 608.3 | 585.3 | 602.55 | 595 | -7.55 | -1.25 | 522357 | 31.08 | 794.6 | 69 | 2026-08-12 14:12:00 |
| Kama Holdings Ltd. | 532468 | 2452.3 | 2494.55 | 2452.3 | 2481.7 | 2489.8 | 8.10 | 0.33 | 708 | 0.18 | 16800 | 2348.95 | 2026-08-12 14:13:00 |
| Kaveri Seed Company Ltd. | 532899 | 798.7 | 806.7 | 781.9 | 798.45 | 786.25 | -12.20 | -1.53 | 4239 | 0.33 | 1601.85 | 417 | 2026-08-12 14:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3739.25 | 3765 | 3701.55 | 3710 | 3733.75 | 23.75 | 0.64 | 26801 | 10.01 | 7824.95 | 625.05 | 2026-08-12 14:12:00 |
| KDDL Ltd. | 532054 | 3844 | 3869.1 | 3781.9 | 3844 | 3811.8 | -32.20 | -0.84 | 751 | 0.29 | 4150 | 742.05 | 2026-08-12 14:12:00 |
| KEC International Ltd. | 532714 | 453.3 | 453.3 | 443 | 450.7 | 444.2 | -6.50 | -1.44 | 66499 | 2.95 | 1312 | 386.55 | 2026-08-12 14:13:00 |
| KEI Industries Ltd. | 517569 | 5600.35 | 5720 | 5595 | 5649.3 | 5685.75 | 36.45 | 0.65 | 12781 | 7.27 | 5720 | 1338.65 | 2026-08-12 14:13:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 528.75 | 533.4 | 522.35 | 531.1 | 525.45 | -5.65 | -1.06 | 5056 | 0.27 | 823.95 | 359.75 | 2026-08-12 14:12:00 |
| Keystone Realtors Ltd | 543669 | 367.7 | 372.6 | 367.7 | 370.1 | 371.3 | 1.20 | 0.32 | 2932 | 0.11 | 799.95 | 359.15 | 2026-08-12 14:12:00 |
| KFin Technologies Ltd. | 543720 | 939.95 | 939.95 | 916.9 | 930.9 | 920.3 | -10.60 | -1.14 | 10061 | 0.93 | 1640 | 271.05 | 2026-08-12 14:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5743.95 | 5900 | 5709.5 | 5712.9 | 5835.95 | 123.05 | 2.15 | 990 | 0.58 | 5900 | 955.65 | 2026-08-12 14:13:00 |
| KIOCL Ltd. | 540680 | 393.95 | 407.05 | 389.85 | 391.45 | 396.1 | 4.65 | 1.19 | 27510 | 1.09 | 634.35 | 165.2 | 2026-08-12 14:12:00 |
| Kiri Industries Ltd. | 532967 | 430.55 | 449.8 | 418 | 426.8 | 437.55 | 10.75 | 2.52 | 78549 | 3.44 | 752.75 | 255.5 | 2026-08-12 14:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2122.5 | 2122.5 | 2054 | 2101.35 | 2054 | -47.35 | -2.25 | 14738 | 3.03 | 2720.35 | 156.05 | 2026-08-12 14:12:00 |
| Kitex Garments Ltd. | 521248 | 133.8 | 135.6 | 132.15 | 134 | 133.1 | -0.90 | -0.67 | 36901 | 0.49 | 900 | 132.15 | 2026-08-12 14:13:00 |
| KNR Constructions Ltd. | 532942 | 138.8 | 138.8 | 131.85 | 136.8 | 133.15 | -3.65 | -2.67 | 135131 | 1.80 | 415 | 108.55 | 2026-08-12 14:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 516.9 | 520.1 | 481.3 | 516.9 | 494 | -22.90 | -4.43 | 48735 | 2.41 | 584 | 231 | 2026-08-12 14:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5890 | 5932.2 | 5826.8 | 5880.1 | 5840 | -40.10 | -0.68 | 925 | 0.54 | 6725 | 1446.65 | 2026-08-12 14:13:00 |
| KPIT Technologies Ltd. | 542651 | 627.55 | 627.55 | 609 | 628 | 611.45 | -16.55 | -2.64 | 100706 | 6.16 | 1928.75 | 521.05 | 2026-08-12 14:12:00 |
| KRBL Ltd. | 530813 | 368.05 | 372.2 | 365.8 | 370.85 | 369.55 | -1.30 | -0.35 | 7874 | 0.29 | 495 | 225.7 | 2026-08-12 14:13:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 816.95 | 816.95 | 801.1 | 813 | 803.8 | -9.20 | -1.13 | 10501 | 0.84 | 2868 | 474.55 | 2026-08-12 14:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 576.65 | 576.65 | 563 | 575.25 | 570 | -5.25 | -0.91 | 2995 | 0.17 | 1041.8 | 354 | 2026-08-12 14:12:00 |
| L&T Finance Ltd. | 533519 | 310.4 | 315.2 | 309.95 | 316 | 313.4 | -2.60 | -0.82 | 143035 | 4.48 | 338.5 | 71.95 | 2026-08-12 14:12:00 |
| L&T Technology Services Ltd. | 540115 | 3662 | 3662 | 3558.95 | 3652.45 | 3576.8 | -75.65 | -2.07 | 3271 | 1.17 | 5990 | 3030 | 2026-08-12 14:12:00 |
| La Opala RG Ltd. | 526947 | 190.5 | 191 | 187.15 | 190.8 | 190.25 | -0.55 | -0.29 | 14743 | 0.28 | 479.65 | 163 | 2026-08-12 14:13:00 |
| Landmark Cars Ltd. | 543714 | 567.45 | 572.5 | 528 | 572.5 | 537.7 | -34.80 | -6.08 | 53907 | 2.90 | 901.95 | 306.05 | 2026-08-12 14:12:00 |
| Latent View Analytics Ltd. | 543398 | 292.95 | 296.55 | 287.35 | 294.85 | 290 | -4.85 | -1.64 | 17925 | 0.52 | 575 | 248.6 | 2026-08-12 14:12:00 |
| Laurus Labs Ltd. | 540222 | 1859.95 | 1862 | 1840.5 | 1860 | 1840.5 | -19.50 | -1.05 | 41976 | 7.73 | 1870 | 279.65 | 2026-08-12 14:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 175.05 | 177.3 | 172 | 174.75 | 172.9 | -1.85 | -1.06 | 20297 | 0.35 | 395.9 | 107.45 | 2026-08-12 14:12:00 |
| Le Travenues Technology Ltd. | 544192 | 184 | 184 | 179.05 | 183.6 | 179.4 | -4.20 | -2.29 | 137331 | 2.46 | 2026-08-12 14:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.3 | 110.5 | 107.9 | 109.25 | 108.8 | -0.45 | -0.41 | 196928 | 2.14 | 180.6 | 66.55 | 2026-08-12 14:12:00 |
| Life Insurance Corporation of India | 543526 | 408.8 | 414.4 | 404.65 | 404.8 | 411.7 | 6.90 | 1.70 | 1137708 | 46.84 | 1221.5 | 385.9 | 2026-08-12 14:12:00 |
| Linde India Ltd. | 523457 | 6920.95 | 6921 | 6723.65 | 6959.4 | 6811.25 | -148.15 | -2.13 | 2139 | 1.46 | 9909 | 2932.85 | 2026-08-12 14:13:00 |
| Lloyds Engineering Works Ltd. | 539992 | 93.99 | 94.21 | 91.02 | 93.03 | 92.21 | -0.82 | -0.88 | 471051 | 4.34 | 99.78 | 12.3 | 2026-08-12 14:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 80.9 | 80.9 | 77 | 80.46 | 77.48 | -2.98 | -3.70 | 145523 | 1.13 | 86.74 | 3.96 | 2026-08-12 14:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1982.25 | 1982.3 | 1881.05 | 1988.2 | 1886.3 | -101.90 | -5.13 | 101132 | 19.08 | 2126.75 | 136.75 | 2026-08-12 14:13:00 |
| Lodha Developers Ltd. | 543287 | 1214.2 | 1217.65 | 1186 | 1213.7 | 1196 | -17.70 | -1.46 | 59144 | 7.07 | 1648 | 355.5 | 2026-08-12 14:12:00 |
| LT Foods Ltd. | 532783 | 412.15 | 431.5 | 412.15 | 420.7 | 429.45 | 8.75 | 2.08 | 45285 | 1.94 | 518.35 | 85 | 2026-08-12 14:12:00 |
| LTM Ltd. | 540005 | 4854.6 | 4854.65 | 4692.05 | 4830.45 | 4707 | -123.45 | -2.56 | 8755 | 4.12 | 6764.8 | 3539.95 | 2026-08-12 14:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 2086.5 | 2109.3 | 2003.4 | 2085.5 | 2047.35 | -38.15 | -1.83 | 65381 | 13.39 | 2109.3 | 201.35 | 2026-08-12 14:13:00 |
| Lumax Industries Ltd. | 517206 | 6040.05 | 6169.2 | 5887.9 | 5987.5 | 5943.9 | -43.60 | -0.73 | 2054 | 1.22 | 6969.9 | 1300 | 2026-08-12 14:13:00 |
| Magellanic Cloud Ltd. | 538891 | 29.35 | 29.62 | 28.67 | 28.88 | 29.35 | 0.47 | 1.63 | 149121 | 0.44 | 688 | 19.43 | 2026-08-12 14:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1146.65 | 1146.65 | 1126.35 | 1134.05 | 1126.35 | -7.70 | -0.68 | 116638 | 13.14 | 1988.55 | 772 | 2026-08-12 14:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 398.45 | 410 | 393 | 398.8 | 394.45 | -4.35 | -1.09 | 85562 | 3.37 | 415 | 176.3 | 2026-08-12 14:13:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 228.9 | 228.9 | 223.05 | 226.25 | 224.4 | -1.85 | -0.82 | 3588 | 0.08 | 504.35 | 208.4 | 2026-08-12 14:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 380.65 | 386.45 | 380.6 | 382.35 | 381.55 | -0.80 | -0.21 | 1973 | 0.08 | 679.15 | 276.45 | 2026-08-12 14:13:00 |
| Mahindra Logistics Ltd. | 540768 | 412.45 | 413.05 | 402.5 | 409.55 | 406.8 | -2.75 | -0.67 | 3957 | 0.16 | 567.3 | 238.5 | 2026-08-12 14:12:00 |
| Man InfraConstruction Ltd. | 533169 | 113.41 | 116.4 | 111.25 | 111.23 | 112.13 | 0.90 | 0.81 | 147247 | 1.65 | 262.5 | 66.25 | 2026-08-12 14:12:00 |
| Manappuram Finance Ltd. | 531213 | 371 | 371 | 351 | 367.5 | 353.05 | -14.45 | -3.93 | 1230272 | 43.43 | 381.4 | 90.5 | 2026-08-12 14:13:00 |
| Mankind Pharma Ltd. | 543904 | 2412 | 2421.25 | 2383.05 | 2425 | 2408.65 | -16.35 | -0.67 | 11828 | 2.85 | 3050 | 1240.75 | 2026-08-12 14:12:00 |
| Manorama Industries Ltd. | 541974 | 1599.3 | 1637.9 | 1599.3 | 1599.3 | 1633.75 | 34.45 | 2.15 | 5635 | 0.92 | 2399.95 | 289.4 | 2026-08-12 14:12:00 |
| Marico Ltd. | 531642 | 855.05 | 855.05 | 839 | 864 | 846.35 | -17.65 | -2.04 | 28373 | 2.40 | 889.95 | 462.95 | 2026-08-12 14:13:00 |
| Marksans Pharma Ltd. | 524404 | 280.4 | 319.9 | 277.3 | 278.9 | 316.6 | 37.70 | 13.52 | 1892500 | 59.92 | 358.5 | 45.65 | 2026-08-12 14:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 13990.15 | 14062.35 | 13920 | 14010 | 13927 | -83.00 | -0.59 | 11820 | 16.46 | 17371.6 | 8076.65 | 2026-08-12 14:13:00 |
| MAS Financial Services Ltd. | 540749 | 304.45 | 304.45 | 299.5 | 300.45 | 302.85 | 2.40 | 0.80 | 1623 | 0.05 | 1058.85 | 221.5 | 2026-08-12 14:12:00 |
| Mastek Ltd. | 523704 | 1822 | 1831 | 1800 | 1812.1 | 1808.5 | -3.60 | -0.20 | 3924 | 0.71 | 3375 | 1334 | 2026-08-12 14:13:00 |
| Matrimony.Com Ltd. | 540704 | 520 | 549 | 503 | 537.8 | 544.15 | 6.35 | 1.18 | 9038 | 0.49 | 849.8 | 363.3 | 2026-08-12 14:12:00 |
| Max Estates Ltd. | 544008 | 428.5 | 428.5 | 411.75 | 426.5 | 422.3 | -4.20 | -0.98 | 974 | 0.04 | 2026-08-12 14:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1034 | 1034 | 1002 | 1040 | 1005.85 | -34.15 | -3.28 | 1350036 | 135.79 | 1314.3 | 306 | 2026-08-12 14:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 776.3 | 776.3 | 753.45 | 778.6 | 756.45 | -22.15 | -2.84 | 4731 | 0.36 | 906.35 | 382.4 | 2026-08-12 14:13:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2574.75 | 2574.75 | 2483.9 | 2550 | 2528.15 | -21.85 | -0.86 | 45387 | 11.47 | 5859.95 | 278.4 | 2026-08-12 14:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 346.8 | 351.8 | 343.65 | 346.2 | 348.2 | 2.00 | 0.58 | 6342 | 0.22 | 2026-08-12 14:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 678.25 | 690.45 | 678.25 | 679.25 | 682.7 | 3.45 | 0.51 | 2853 | 0.19 | 1052.05 | 570 | 2026-08-12 14:12:00 |
| Meghmani Organics Ltd. | 543331 | 57 | 59.59 | 56.15 | 57.18 | 58.56 | 1.38 | 2.41 | 128103 | 0.75 | 135.9 | 36.41 | 2026-08-12 14:12:00 |
| Metro Brands Ltd. | 543426 | 952.35 | 956.65 | 932.05 | 949.95 | 934 | -15.95 | -1.68 | 4383 | 0.41 | 1440.45 | 737 | 2026-08-12 14:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 572.35 | 582 | 555 | 565.45 | 555.7 | -9.75 | -1.72 | 9364 | 0.52 | 2306.85 | 413 | 2026-08-12 14:12:00 |
| Minda Corporation Ltd. | 538962 | 722.7 | 744.1 | 720 | 718.75 | 736.95 | 18.20 | 2.53 | 24094 | 1.78 | 749 | 187 | 2026-08-12 14:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 428 | 438.4 | 409.3 | 428.35 | 412.8 | -15.55 | -3.63 | 91139 | 3.76 | 547.45 | 168.95 | 2026-08-12 14:12:00 |
| MM Forgings Ltd. | 522241 | 639.4 | 654.35 | 637.55 | 643.35 | 645 | 1.65 | 0.26 | 7137 | 0.46 | 1403.05 | 276.05 | 2026-08-12 14:13:00 |
| MMTC Ltd. | 513377 | 65.55 | 66.3 | 64.14 | 64.79 | 64.18 | -0.61 | -0.94 | 119390 | 0.77 | 131.88 | 26.36 | 2026-08-12 14:13:00 |
| MOIL Ltd. | 533286 | 278.05 | 288.7 | 278.05 | 280.05 | 282.8 | 2.75 | 0.98 | 64134 | 1.81 | 588.35 | 140.65 | 2026-08-12 14:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 679 | 688.7 | 676.55 | 677.55 | 686.85 | 9.30 | 1.37 | 1520 | 0.10 | 1123.05 | 415 | 2026-08-12 14:13:00 |
| Monte Carlo Fashions Ltd. | 538836 | 504.8 | 508.25 | 502.35 | 504.8 | 502.75 | -2.05 | -0.41 | 4272 | 0.21 | 984 | 465 | 2026-08-12 14:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.05 | 41.21 | 40.59 | 41 | 40.85 | -0.15 | -0.37 | 208057 | 0.85 | 80 | 35.67 | 2026-08-12 14:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 883.5 | 890.55 | 874 | 890.95 | 886.5 | -4.45 | -0.50 | 37181 | 3.30 | 2677 | 487.85 | 2026-08-12 14:12:00 |
| Mphasis Ltd. | 526299 | 2535 | 2540 | 2473.65 | 2540 | 2490.7 | -49.30 | -1.94 | 10508 | 2.62 | 3239.55 | 1660.65 | 2026-08-12 14:13:00 |
| MPS Ltd. | 532440 | 2821.9 | 2875 | 2808.75 | 2852.9 | 2840 | -12.90 | -0.45 | 801 | 0.23 | 3071.85 | 620 | 2026-08-12 14:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 241.65 | 241.65 | 233.85 | 240.3 | 238.9 | -1.40 | -0.58 | 111902 | 2.67 | 2196 | 164.95 | 2026-08-12 14:12:00 |
| MSTC Ltd. | 542597 | 571.95 | 598 | 571.95 | 570.95 | 585.6 | 14.65 | 2.57 | 9785 | 0.57 | 1165 | 239.65 | 2026-08-12 14:12:00 |
| MTAR Technologies Ltd. | 543270 | 6740 | 7100 | 6720 | 6889.75 | 7090 | 200.25 | 2.91 | 7576 | 5.37 | 8714.95 | 1152 | 2026-08-12 14:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2965 | 2974 | 2880.5 | 2886 | 2945.2 | 59.20 | 2.05 | 296353 | 87.28 | 10515.6 | 1156.05 | 2026-08-12 14:12:00 |
| Muthoot Finance Ltd. | 533398 | 2928.8 | 2930.5 | 2869.25 | 2925 | 2876.3 | -48.70 | -1.66 | 32192 | 9.26 | 4149 | 911.4 | 2026-08-12 14:12:00 |
| Muthoot Microfin Ltd. | 544055 | 219.45 | 219.45 | 213.8 | 219.4 | 213.8 | -5.60 | -2.55 | 27699 | 0.59 | 2026-08-12 14:12:00 | ||
| NACL Industries Ltd. | 524709 | 178.05 | 178.05 | 171.15 | 176.5 | 171.55 | -4.95 | -2.80 | 19903 | 0.34 | 337.65 | 48.6 | 2026-08-12 14:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1845.3 | 1858.4 | 1820.05 | 1849.9 | 1822.5 | -27.40 | -1.48 | 29132 | 5.31 | 2371.6 | 657.25 | 2026-08-12 14:12:00 |
| Natco Pharma Ltd. | 524816 | 906.4 | 922 | 906 | 906.9 | 911.6 | 4.70 | 0.52 | 19374 | 1.77 | 1638.35 | 502 | 2026-08-12 14:13:00 |
| National Aluminium Company Ltd. | 532234 | 395.15 | 422 | 395.15 | 387.9 | 417.15 | 29.25 | 7.54 | 1529550 | 63.81 | 445.1 | 67 | 2026-08-12 14:13:00 |
| National Fertilizers Ltd. | 523630 | 72.4 | 72.4 | 71.39 | 71.89 | 71.65 | -0.24 | -0.33 | 28387 | 0.20 | 169.95 | 46 | 2026-08-12 14:13:00 |
| Nava Ltd. | 513023 | 564.55 | 598 | 564.55 | 569.45 | 590.65 | 21.20 | 3.72 | 39999 | 2.36 | 1346.7 | 162.55 | 2026-08-12 14:13:00 |
| Navin Fluorine International Ltd. | 532504 | 8248.8 | 8446.65 | 8130 | 8155.35 | 8387 | 231.65 | 2.84 | 10599 | 8.89 | 8646.8 | 2876.45 | 2026-08-12 14:13:00 |
| Nazara Technologies Ltd. | 543280 | 356.4 | 357.9 | 350 | 355.05 | 352.5 | -2.55 | -0.72 | 20653 | 0.73 | 1450 | 216 | 2026-08-12 14:12:00 |
| NBCC (India) Ltd. | 534309 | 94.54 | 94.54 | 90.95 | 93.51 | 92.38 | -1.13 | -1.21 | 459133 | 4.24 | 209.75 | 29.85 | 2026-08-12 14:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2061 | 2078.05 | 2016.4 | 2093.25 | 2049 | -44.25 | -2.11 | 3817 | 0.78 | 2414.9 | 978 | 2026-08-12 14:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 725.05 | 725.05 | 678.7 | 714.8 | 684.9 | -29.90 | -4.18 | 31299 | 2.14 | 2026-08-12 14:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4899.7 | 4907.7 | 4754 | 4857.9 | 4816.45 | -41.45 | -0.85 | 37076 | 17.86 | 5241.65 | 739.7 | 2026-08-12 14:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 29.14 | 29.14 | 28.55 | 29.18 | 28.64 | -0.54 | -1.85 | 104408 | 0.30 | 136.2 | 27.4 | 2026-08-12 14:12:00 |
| Neuland Laboratories Ltd. | 524558 | 23354.7 | 23354.7 | 22567.2 | 22951.7 | 22691.95 | -259.75 | -1.13 | 896 | 2.03 | 23354.7 | 1069 | 2026-08-12 14:13:00 |
| Newgen Software Technologies Ltd. | 540900 | 563.85 | 563.85 | 526 | 554.9 | 532.3 | -22.60 | -4.07 | 54268 | 2.89 | 1795.5 | 327.95 | 2026-08-12 14:12:00 |
| NHPC Ltd. | 533098 | 76.94 | 76.94 | 76.02 | 76.78 | 76.35 | -0.43 | -0.56 | 206717 | 1.58 | 118.45 | 33.4 | 2026-08-12 14:13:00 |
| NIIT Learning Systems Ltd. | 543952 | 244.05 | 244.25 | 240.6 | 245.35 | 242.4 | -2.95 | -1.20 | 7546 | 0.18 | 576 | 205 | 2026-08-12 14:12:00 |
| Nilkamal Ltd. | 523385 | 1879.7 | 1879.7 | 1821 | 1870.75 | 1860.2 | -10.55 | -0.56 | 1589 | 0.30 | 2800 | 1035.5 | 2026-08-12 14:13:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1175.95 | 1183 | 1167.2 | 1193.9 | 1177.35 | -16.55 | -1.39 | 20235 | 2.38 | 1233 | 197.1 | 2026-08-12 14:12:00 |
| Nitin Spinners Ltd. | 532698 | 566.95 | 566.95 | 542.3 | 561.85 | 543 | -18.85 | -3.35 | 5947 | 0.32 | 598.65 | 182.25 | 2026-08-12 14:12:00 |
| NLC India Ltd. | 513683 | 286.05 | 286.05 | 278.8 | 286.8 | 279.25 | -7.55 | -2.63 | 119612 | 3.34 | 387.7 | 65.05 | 2026-08-12 14:13:00 |
| NMDC Ltd. | 526371 | 85.99 | 86 | 84.78 | 85.35 | 85.11 | -0.24 | -0.28 | 1223965 | 10.42 | 286.35 | 59.56 | 2026-08-12 14:13:00 |
| NMDC Steel Ltd. | 543768 | 44.63 | 44.63 | 43.73 | 44.13 | 43.81 | -0.32 | -0.73 | 127093 | 0.56 | 73.67 | 28.35 | 2026-08-12 14:12:00 |
| NRB Bearings Ltd. | 530367 | 458.8 | 471.95 | 445 | 455.85 | 460.75 | 4.90 | 1.07 | 39955 | 1.84 | 485.85 | 125.05 | 2026-08-12 14:12:00 |
| NTPC Ltd. | 532555 | 337.65 | 341.45 | 335.4 | 339 | 339.2 | 0.20 | 0.06 | 567343 | 19.24 | 448.3 | 152.8 | 2026-08-12 14:13:00 |
| Nucleus Software Exports Ltd. | 531209 | 686.3 | 701.5 | 686.3 | 693.9 | 687 | -6.90 | -0.99 | 377 | 0.03 | 1787.8 | 365 | 2026-08-12 14:13:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1718 | 1718 | 1676.9 | 1706.1 | 1676.9 | -29.20 | -1.71 | 13702 | 2.30 | 2026-08-12 14:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 331 | 334.3 | 326.6 | 330.85 | 330.4 | -0.45 | -0.14 | 14743 | 0.49 | 477.35 | 276.3 | 2026-08-12 14:12:00 |
| Oberoi Realty Ltd. | 533273 | 1775.9 | 1789 | 1765.05 | 1788.45 | 1768.7 | -19.75 | -1.10 | 10203 | 1.80 | 2349.8 | 790.05 | 2026-08-12 14:12:00 |
| Oil India Ltd. | 533106 | 476.5 | 476.5 | 466.8 | 470 | 471.7 | 1.70 | 0.36 | 196120 | 9.25 | 767.3 | 168.3 | 2026-08-12 14:13:00 |
| Olectra Greentech Ltd. | 532439 | 1403.95 | 1403.95 | 1375 | 1391.6 | 1377.9 | -13.70 | -0.98 | 11996 | 1.65 | 2222 | 374.35 | 2026-08-12 14:12:00 |
| One97 Communications Ltd. | 543396 | 1594.95 | 1622.8 | 1589.7 | 1608 | 1602.9 | -5.10 | -0.32 | 236212 | 37.86 | 1638.8 | 310 | 2026-08-12 14:12:00 |
| Optiemus Infracom Ltd. | 530135 | 539.55 | 555.6 | 539 | 543.65 | 553 | 9.35 | 1.72 | 3468 | 0.19 | 873.65 | 160.45 | 2026-08-12 14:12:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11982.3 | 11982.3 | 11545 | 11823.6 | 11589.1 | -234.50 | -1.98 | 9875 | 11.44 | 13203.6 | 2883.8 | 2026-08-12 14:12:00 |
| Orchid Pharma Ltd. | 524372 | 1089.9 | 1089.9 | 1053.1 | 1076.65 | 1054.75 | -21.90 | -2.03 | 4496 | 0.47 | 1998 | 292.05 | 2026-08-12 14:13:00 |
| Orient Cement Ltd. | 535754 | 133.15 | 134.85 | 132.4 | 134.4 | 133.3 | -1.10 | -0.82 | 7014 | 0.09 | 379.4 | 104.7 | 2026-08-12 14:12:00 |
| Orient Electric Ltd. | 541301 | 192.75 | 192.75 | 188 | 190.65 | 189.9 | -0.75 | -0.39 | 17611 | 0.33 | 297.15 | 149.5 | 2026-08-12 14:12:00 |
| Page Industries Ltd. | 532827 | 38547.2 | 38599.95 | 37905 | 38547.75 | 38425 | -122.75 | -0.32 | 2289 | 8.80 | 54262.3 | 29800 | 2026-08-12 14:13:00 |
| Paisalo Digital Ltd. | 532900 | 69.07 | 69.9 | 68.61 | 69.34 | 69 | -0.34 | -0.49 | 279232 | 1.93 | 199.25 | 29.4 | 2026-08-12 14:12:00 |
| Panama Petrochem Ltd. | 524820 | 557.9 | 600 | 488.35 | 544.75 | 500.65 | -44.10 | -8.10 | 536133 | 26.84 | 600 | 229 | 2026-08-12 14:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 153.1 | 153.1 | 146.75 | 151.65 | 146.95 | -4.70 | -3.10 | 189936 | 2.79 | 234.05 | 47.4 | 2026-08-12 14:12:00 |
| Parag Milk Foods Ltd. | 539889 | 219.8 | 219.8 | 215.65 | 218.9 | 216.65 | -2.25 | -1.03 | 22850 | 0.50 | 101006 | 68 | 2026-08-12 14:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1284 | 1306.15 | 1265 | 1283.5 | 1266.2 | -17.30 | -1.35 | 16534 | 2.09 | 1943.6 | 447.1 | 2026-08-12 14:12:00 |
| Patel Engineering Ltd. | 531120 | 30.86 | 30.86 | 29.1 | 30.23 | 29.14 | -1.09 | -3.61 | 421017 | 1.23 | 79 | 13.1 | 2026-08-12 14:12:00 |
| Paushak Ltd. | 532742 | 682 | 694.7 | 677.3 | 686.75 | 681.75 | -5.00 | -0.73 | 1804 | 0.12 | 10349 | 343 | 2026-08-12 14:12:00 |
| PB Fintech Ltd. | 543390 | 1744.2 | 1744.2 | 1691.8 | 1733 | 1710 | -23.00 | -1.33 | 30054 | 5.14 | 2254.95 | 356.2 | 2026-08-12 14:12:00 |
| PC Jeweller Ltd. | 534809 | 10 | 10.02 | 9.71 | 9.99 | 9.76 | -0.23 | -2.30 | 9381433 | 9.16 | 186.8 | 7.45 | 2026-08-12 14:12:00 |
| PDS Ltd. | 538730 | 380.1 | 381.95 | 367.85 | 375.7 | 380 | 4.30 | 1.14 | 5353 | 0.20 | 658.15 | 246 | 2026-08-12 14:12:00 |
| Pearl Global Industries Ltd. | 532808 | 2434 | 2478.4 | 2400.5 | 2437.05 | 2478.4 | 41.35 | 1.70 | 2992 | 0.74 | 2571.65 | 334.35 | 2026-08-12 14:12:00 |
| Persistent Systems Ltd. | 533179 | 5518.55 | 5518.55 | 5390 | 5531.9 | 5430 | -101.90 | -1.84 | 12230 | 6.64 | 8979.85 | 3091.65 | 2026-08-12 14:12:00 |
| Petronet LNG Ltd. | 532522 | 278.65 | 281.7 | 278 | 278.25 | 279.35 | 1.10 | 0.40 | 57683 | 1.61 | 384.9 | 193.4 | 2026-08-12 14:12:00 |
| PG Electroplast Ltd. | 533581 | 622.35 | 622.35 | 604.7 | 615.6 | 604.7 | -10.90 | -1.77 | 418249 | 25.29 | 4100 | 337 | 2026-08-12 14:12:00 |
| Physicswallah Ltd. | 544609 | 126.3 | 127.45 | 124.2 | 125.45 | 124.6 | -0.85 | -0.68 | 78665 | 0.98 | 2026-08-12 14:12:00 | ||
| PI Industries Ltd. | 523642 | 2660.1 | 2695 | 2458 | 2745 | 2465 | -280.00 | -10.20 | 108529 | 26.75 | 4801.4 | 2458 | 2026-08-12 14:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4365.2 | 4393.45 | 4333.95 | 4387.1 | 4333.95 | -53.15 | -1.21 | 11 | 0.00 | 8265.95 | 1602.65 | 2026-08-12 14:07:00 |
| Pine Labs Ltd. | 544606 | 169.35 | 169.7 | 164.75 | 167.55 | 167.75 | 0.20 | 0.12 | 691030 | 11.59 | 2026-08-12 14:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 213.95 | 216.9 | 210 | 214.15 | 210 | -4.15 | -1.94 | 149232 | 3.13 | 307.85 | 61.654714455599 | 2026-08-12 14:12:00 |
| Pitti Engineering Ltd. | 513519 | 972.5 | 1051.9 | 972.5 | 965.6 | 1033 | 67.40 | 6.98 | 37615 | 3.89 | 1511.45 | 256.8 | 2026-08-12 14:13:00 |
| PNB Gilts Ltd. | 532366 | 80.34 | 81.72 | 80.3 | 80.1 | 80.9 | 0.80 | 1.00 | 8653 | 0.07 | 149.25 | 55.25 | 2026-08-12 14:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1140.45 | 1165.75 | 1140.45 | 1145.45 | 1148.25 | 2.80 | 0.24 | 295041 | 33.88 | 1201.45 | 286.758828670162 | 2026-08-12 14:12:00 |
| PNC Infratech Ltd. | 539150 | 223.05 | 223.8 | 217 | 222.1 | 220.5 | -1.60 | -0.72 | 38320 | 0.84 | 574.5 | 157.95 | 2026-08-12 14:12:00 |
| Pokarna Ltd. | 532486 | 980 | 1023 | 968.5 | 979.1 | 1007.95 | 28.85 | 2.95 | 6867 | 0.69 | 1451.7 | 233.75 | 2026-08-12 14:13:00 |
| Poly Medicure Ltd. | 531768 | 1875.95 | 1911.95 | 1848 | 1866.55 | 1850.2 | -16.35 | -0.88 | 18388 | 3.40 | 3149.8 | 727.25 | 2026-08-12 14:13:00 |
| Polycab India Ltd. | 542652 | 9149.6 | 9278.25 | 9080.85 | 9078 | 9263 | 185.00 | 2.04 | 9967 | 9.23 | 10128.6 | 2305 | 2026-08-12 14:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1267.75 | 1267.75 | 1170.25 | 1228 | 1184 | -44.00 | -3.58 | 30914 | 3.66 | 2373.6 | 743 | 2026-08-12 14:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 491.65 | 491.65 | 482.05 | 486.35 | 483.45 | -2.90 | -0.60 | 30446 | 1.47 | 570.4 | 243.75 | 2026-08-12 14:13:00 |
| Power Finance Corporation Ltd. | 532810 | 381.05 | 381.5 | 375.25 | 383 | 376.8 | -6.20 | -1.62 | 586028 | 22.08 | 580.35 | 100.85 | 2026-08-12 14:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 268.75 | 269.3 | 266.3 | 267.9 | 268.4 | 0.50 | 0.19 | 429609 | 11.53 | 366.2 | 186.35 | 2026-08-12 14:12:00 |
| Power Mech Projects Ltd. | 539302 | 2423.55 | 2435.6 | 2400 | 2447.25 | 2405 | -42.25 | -1.73 | 2973 | 0.72 | 7450 | 1023.45 | 2026-08-12 14:12:00 |
| Praj Industries Ltd. | 522205 | 333.5 | 333.5 | 324 | 329.45 | 325.5 | -3.95 | -1.20 | 21619 | 0.70 | 874.3 | 273.05 | 2026-08-12 14:13:00 |
| Prataap Snacks Ltd. | 540724 | 1210.75 | 1210.75 | 1182.1 | 1210.75 | 1182.1 | -28.65 | -2.37 | 452 | 0.05 | 1450 | 662 | 2026-08-12 14:12:00 |
| Precision Camshafts Ltd. | 539636 | 135.2 | 136.4 | 134.3 | 140.3 | 135.25 | -5.05 | -3.60 | 14267 | 0.19 | 382.15 | 88.41 | 2026-08-12 14:12:00 |
| Premier Energies Ltd. | 544238 | 1057.7 | 1057.7 | 1022 | 1044.1 | 1022.75 | -21.35 | -2.04 | 18304 | 1.87 | 2026-08-12 14:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1599 | 1599 | 1556.3 | 1582 | 1574.3 | -7.70 | -0.49 | 7492 | 1.18 | 2072.75 | 391.3 | 2026-08-12 14:12:00 |
| Pricol Ltd. | 540293 | 746.65 | 788.55 | 738.45 | 736.65 | 785.15 | 48.50 | 6.58 | 61246 | 4.81 | 788.55 | 153.5 | 2026-08-12 14:12:00 |
| Prime Focus Ltd. | 532748 | 281.65 | 284.5 | 265.6 | 281.05 | 267.95 | -13.10 | -4.66 | 37640 | 1.01 | 367.25 | 64.75 | 2026-08-12 14:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 274.1 | 274.1 | 266.6 | 270.55 | 268.2 | -2.35 | -0.87 | 3842 | 0.10 | 775.75 | 5.26 | 2026-08-12 14:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3565.7 | 3598.95 | 3565 | 3585.95 | 3572.25 | -13.70 | -0.38 | 1485 | 0.53 | 3775.7 | 870.55 | 2026-08-12 14:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3443.45 | 3443.45 | 3339.55 | 3406.4 | 3340 | -66.40 | -1.95 | 1119 | 0.37 | 101093 | 573.6 | 2026-08-12 14:12:00 |
| PSP Projects Ltd. | 540544 | 930.25 | 932.8 | 910.5 | 932.75 | 915 | -17.75 | -1.90 | 3383 | 0.31 | 1142 | 560.2 | 2026-08-12 14:12:00 |
| PTC India Ltd. | 532524 | 171.9 | 172.35 | 165.8 | 172.05 | 165.8 | -6.25 | -3.63 | 254749 | 4.22 | 254.65 | 67.75 | 2026-08-12 14:12:00 |
| PTC Industries Ltd. | 539006 | 18820.25 | 19071 | 18747.1 | 18915.9 | 18876.05 | -39.85 | -0.21 | 573 | 1.08 | 19863 | 1571.2 | 2026-08-12 14:12:00 |
| Punjab & Sind Bank | 533295 | 23.83 | 24.1 | 23.6 | 23.76 | 23.69 | -0.07 | -0.29 | 71406 | 0.17 | 77.5 | 14.65 | 2026-08-12 14:13:00 |
| Punjab National Bank | 532461 | 114 | 119.45 | 113.8 | 113.6 | 117.85 | 4.25 | 3.74 | 1466651 | 17.28 | 142.9 | 32.1 | 2026-08-12 14:13:00 |
| PVR Inox Ltd. | 532689 | 1168.2 | 1185 | 1160.1 | 1159.5 | 1176.4 | 16.90 | 1.46 | 12659 | 1.49 | 2138.35 | 825.65 | 2026-08-12 14:12:00 |
| Quess Corp Ltd. | 539978 | 326 | 334 | 325.85 | 324 | 333.5 | 9.50 | 2.93 | 19969 | 0.67 | 875 | 166.05 | 2026-08-12 14:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 154.4 | 154.4 | 146 | 151.8 | 146 | -5.80 | -3.82 | 6912 | 0.10 | 825.9 | 125 | 2026-08-12 14:12:00 |
| R Systems International Ltd. | 532735 | 243.15 | 244.65 | 239.95 | 245 | 240.5 | -4.50 | -1.84 | 10218 | 0.25 | 599 | 213.5 | 2026-08-12 14:13:00 |
| Radico Khaitan Ltd. | 532497 | 4569.3 | 4569.3 | 4484.9 | 4550 | 4534.7 | -15.30 | -0.34 | 5371 | 2.44 | 4594.25 | 908.65 | 2026-08-12 14:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 232.3 | 233.55 | 227.8 | 228 | 229 | 1.00 | 0.44 | 278806 | 6.38 | 647 | 30.55 | 2026-08-12 14:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 289.4 | 289.4 | 284.1 | 287.2 | 285.05 | -2.15 | -0.75 | 9264 | 0.26 | 618 | 93.95 | 2026-08-12 14:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1520.15 | 1520.15 | 1481.85 | 1503.6 | 1487.85 | -15.75 | -1.05 | 3803 | 0.57 | 1708.5 | 477 | 2026-08-12 14:12:00 |
| Rajesh Exports Ltd. | 531500 | 83.98 | 83.98 | 80.05 | 83.05 | 83 | -0.05 | -0.06 | 7235 | 0.06 | 1028.4 | 73.2 | 2026-08-12 14:12:00 |
| Rajratan Global Wire Ltd. | 517522 | 524 | 524 | 516.05 | 518.2 | 516.35 | -1.85 | -0.36 | 3013 | 0.16 | 1409.05 | 250 | 2026-08-12 14:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.62 | 4.62 | 4.56 | 4.65 | 4.56 | -0.09 | -1.94 | 31125 | 0.01 | 50.5 | 3.44 | 2026-08-12 14:12:00 |
| Ramco Industries Ltd. | 532369 | 365.5 | 373.45 | 357.55 | 370.65 | 359.45 | -11.20 | -3.02 | 50878 | 1.83 | 397.55 | 117.5 | 2026-08-12 14:13:00 |
| Ramkrishna Forgings Ltd. | 532527 | 758.85 | 760 | 739.85 | 751.6 | 745.05 | -6.55 | -0.87 | 48005 | 3.58 | 1064 | 175.5 | 2026-08-12 14:13:00 |
| Ramky Infrastructure Ltd. | 533262 | 393.75 | 393.75 | 386.4 | 395.05 | 386.4 | -8.65 | -2.19 | 3961 | 0.15 | 1008.9 | 155.55 | 2026-08-12 14:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 125.65 | 126.2 | 124 | 125.65 | 124.15 | -1.50 | -1.19 | 29256 | 0.36 | 245 | 87.75 | 2026-08-12 14:13:00 |
| RateGain Travel Technologies Ltd. | 543417 | 916.1 | 931.9 | 909.9 | 908.85 | 927 | 18.15 | 2.00 | 7963 | 0.74 | 101093 | 252.45 | 2026-08-12 14:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2251.55 | 2299 | 2234.7 | 2251.55 | 2263.6 | 12.05 | 0.54 | 3546 | 0.80 | 3971.8 | 1703 | 2026-08-12 14:13:00 |
| RattanIndia Enterprises Ltd. | 534597 | 30.68 | 30.96 | 30.28 | 30.68 | 30.31 | -0.37 | -1.21 | 31246 | 0.09 | 94.85 | 24.42 | 2026-08-12 14:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 733.9 | 733.9 | 712.05 | 724.75 | 712.05 | -12.70 | -1.75 | 3661 | 0.26 | 2026-08-12 14:12:00 | ||
| RBL Bank Ltd. | 540065 | 391.9 | 391.9 | 384.7 | 389 | 385.95 | -3.05 | -0.78 | 57217 | 2.21 | 391.95 | 95.8 | 2026-08-12 14:12:00 |
| REC Ltd. | 532955 | 345.3 | 345.3 | 339.1 | 344 | 343.3 | -0.70 | -0.20 | 519158 | 17.82 | 653.9 | 91 | 2026-08-12 14:13:00 |
| Redington Ltd. | 532805 | 358.4 | 358.4 | 342.85 | 354.2 | 343.35 | -10.85 | -3.06 | 150054 | 5.15 | 364.15 | 135 | 2026-08-12 14:13:00 |
| Redtape Ltd. | 543957 | 127.8 | 128.2 | 124.6 | 127.8 | 126 | -1.80 | -1.41 | 52950 | 0.67 | 2026-08-12 14:12:00 | ||
| Relaxo Footwears Ltd. | 530517 | 424.65 | 439.35 | 412.8 | 421.75 | 417.05 | -4.70 | -1.11 | 120458 | 5.02 | 1105.25 | 236.55 | 2026-08-12 14:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 743.9 | 746.2 | 741.45 | 743.1 | 741.45 | -1.65 | -0.22 | 1622 | 0.12 | 1604 | 620.5 | 2026-08-12 14:13:00 |
| Reliance Power Ltd. | 532939 | 23.66 | 23.81 | 23.3 | 23.62 | 23.35 | -0.27 | -1.14 | 1164257 | 2.72 | 76.49 | 9.05 | 2026-08-12 14:12:00 |
| Religare Enterprises Ltd. | 532915 | 226.4 | 235.45 | 226.35 | 227.55 | 234.85 | 7.30 | 3.21 | 537327 | 12.62 | 319.9 | 123.5 | 2026-08-12 14:12:00 |
| Repco Home Finance Ltd. | 535322 | 371 | 373.05 | 367.05 | 376.3 | 368.15 | -8.15 | -2.17 | 2166 | 0.08 | 594.7 | 155.6 | 2026-08-12 14:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 92.26 | 95.3 | 92.26 | 92.68 | 94.26 | 1.58 | 1.70 | 289715 | 2.73 | 137.85 | 57.16 | 2026-08-12 14:12:00 |
| RHI Magnesita India Ltd. | 534076 | 424 | 424 | 386.05 | 415.15 | 387 | -28.15 | -6.78 | 150989 | 5.84 | 893.15 | 323.4 | 2026-08-12 14:13:00 |
| Rites Ltd. | 541556 | 225.25 | 228.1 | 223.85 | 226.9 | 225.4 | -1.50 | -0.66 | 26501 | 0.60 | 826.15 | 175.1 | 2026-08-12 14:12:00 |
| Rolex Rings Ltd | 543325 | 178.5 | 178.5 | 170 | 176.9 | 172.65 | -4.25 | -2.40 | 803337 | 13.87 | 2788.95 | 99.3 | 2026-08-12 14:12:00 |
| Rossari Biotech Ltd. | 543213 | 501.9 | 505.25 | 498.65 | 505.6 | 501.7 | -3.90 | -0.77 | 1791 | 0.09 | 1051 | 372.9 | 2026-08-12 14:12:00 |
| Route Mobile Ltd. | 543228 | 536.15 | 536.15 | 520.5 | 529.65 | 520.6 | -9.05 | -1.71 | 2578 | 0.13 | 1942 | 414.1 | 2026-08-12 14:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2601 | 2640 | 2601 | 2628.35 | 2611.25 | -17.10 | -0.65 | 209 | 0.05 | 3080.9 | 645.7 | 2026-08-12 14:12:00 |
| RPSG Ventures Ltd. | 542333 | 899.7 | 899.7 | 881.25 | 903 | 881.25 | -21.75 | -2.41 | 297 | 0.03 | 1357.4 | 359.45 | 2026-08-12 14:12:00 |
| RR Kabel Ltd. | 543981 | 2840.05 | 2843.4 | 2775 | 2812.6 | 2793.9 | -18.70 | -0.66 | 14468 | 4.04 | 2026-08-12 14:12:00 | ||
| Rupa & Company Ltd. | 533552 | 158.6 | 161.05 | 154.65 | 158.6 | 154.7 | -3.90 | -2.46 | 11762 | 0.18 | 368.35 | 109.5 | 2026-08-12 14:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1504 | 1507.9 | 1484.15 | 1505.4 | 1486 | -19.40 | -1.29 | 1313 | 0.20 | 4539.95 | 1115.6 | 2026-08-12 14:13:00 |
| Sagility Ltd. | 544282 | 43.3 | 43.4 | 42.7 | 43.02 | 43.15 | 0.13 | 0.30 | 537141 | 2.32 | 2026-08-12 14:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 86.17 | 87.08 | 84.85 | 86.6 | 85.45 | -1.15 | -1.33 | 22249 | 0.19 | 2026-08-12 14:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 5.77 | 5.8 | 5.7 | 5.8 | 5.74 | -0.06 | -1.03 | 294438 | 0.17 | 139.95 | 5.6 | 2026-08-12 14:12:00 |
| Samhi Hotels Ltd. | 543984 | 164.95 | 166.6 | 164.05 | 165 | 164.25 | -0.75 | -0.45 | 24146 | 0.40 | 2026-08-12 14:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.75 | 164.5 | 158.6 | 163.45 | 160 | -3.45 | -2.11 | 332808 | 5.32 | 234.95 | 91.8 | 2026-08-12 14:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 170.55 | 171.85 | 168.85 | 168.9 | 168.85 | -0.05 | -0.03 | 1737026 | 29.33 | 217 | 61.84 | 2026-08-12 14:12:00 |
| Sandhar Technologies Ltd. | 541163 | 633.95 | 643.2 | 622.3 | 621.5 | 625.8 | 4.30 | 0.69 | 12941 | 0.81 | 764.1 | 186.1 | 2026-08-12 14:12:00 |
| Sangam (India) Ltd. | 514234 | 581 | 582.15 | 571 | 579.3 | 575 | -4.30 | -0.74 | 2793 | 0.16 | 675.95 | 185 | 2026-08-12 14:13:00 |
| Sanghvi Movers Ltd. | 530073 | 520.95 | 520.95 | 497.15 | 516.45 | 501.05 | -15.40 | -2.98 | 32577 | 1.63 | 1483 | 205 | 2026-08-12 14:13:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4522.5 | 4524.6 | 4480.3 | 4557.9 | 4503.65 | -54.25 | -1.19 | 116 | 0.05 | 2026-08-12 14:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 3675 | 3849.95 | 3675 | 3684.4 | 3834.05 | 149.65 | 4.06 | 9112 | 3.49 | 3931.9 | 672.85 | 2026-08-12 14:12:00 |
| Sapphire Foods India Ltd. | 543397 | 236.75 | 239.05 | 227.05 | 236.2 | 234.55 | -1.65 | -0.70 | 150275 | 3.52 | 1878 | 140.25 | 2026-08-12 14:12:00 |
| Saregama India Ltd. | 532163 | 529.8 | 530.05 | 514.65 | 528.25 | 516.95 | -11.30 | -2.14 | 10559 | 0.55 | 688.5 | 303.3 | 2026-08-12 14:13:00 |
| Sasken Technologies Ltd. | 532663 | 2045 | 2045 | 1919.85 | 1985.7 | 1920.15 | -65.55 | -3.30 | 1458 | 0.28 | 2785.05 | 761 | 2026-08-12 14:13:00 |
| Satia Industries Ltd. | 539201 | 60 | 61.5 | 60 | 61.1 | 60.6 | -0.50 | -0.82 | 7238 | 0.04 | 164.35 | 50.62 | 2026-08-12 14:12:00 |
| Satin Creditcare Network Ltd. | 539404 | 227.35 | 227.35 | 222.05 | 225.1 | 222.05 | -3.05 | -1.35 | 19691 | 0.44 | 283.65 | 102.45 | 2026-08-12 14:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 695.15 | 710.75 | 685 | 700.85 | 697.2 | -3.65 | -0.52 | 15205 | 1.06 | 814.55 | 231.95 | 2026-08-12 14:13:00 |
| SBFC Finance Ltd. | 543959 | 94.83 | 94.83 | 93.41 | 93.61 | 94 | 0.39 | 0.42 | 54516 | 0.51 | 2026-08-12 14:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 648.85 | 654.9 | 644.15 | 650 | 650.05 | 0.05 | 0.01 | 9679 | 0.63 | 1028.75 | 0.02 | 2026-08-12 14:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1849.3 | 1849.3 | 1818.15 | 1829.25 | 1824.3 | -4.95 | -0.27 | 14703 | 2.68 | 2132.9 | 1039.25 | 2026-08-12 14:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1402.65 | 1427.7 | 1381 | 1402.7 | 1414.45 | 11.75 | 0.84 | 16142 | 2.28 | 1548.3 | 116.3 | 2026-08-12 14:12:00 |
| Seamec Ltd. | 526807 | 1555.2 | 1562.15 | 1518 | 1546.4 | 1540.2 | -6.20 | -0.40 | 2426 | 0.37 | 1707.55 | 563.3 | 2026-08-12 14:12:00 |
| SEPC Ltd. | 532945 | 5.11 | 6.12 | 5.11 | 6.1 | 5.94 | -0.16 | -2.62 | 2387921 | 1.42 | 33.5 | 4.63 | 2026-08-12 14:12:00 |
| SG Finserve Ltd. | 539199 | 653.2 | 669.8 | 640.2 | 660.9 | 642.85 | -18.05 | -2.73 | 24369 | 1.57 | 748 | 182.45 | 2026-08-12 14:12:00 |
| SG Mart Ltd. | 512329 | 717 | 720.95 | 708 | 717.5 | 717.55 | 0.05 | 0.01 | 5665 | 0.41 | 12554.4 | 290.85 | 2026-08-12 14:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 173 | 179 | 167.75 | 172.8 | 168.05 | -4.75 | -2.75 | 91076 | 1.53 | 335.25 | 81.9 | 2026-08-12 14:12:00 |
| Shalby Ltd. | 540797 | 161.05 | 161.2 | 156.9 | 161.7 | 157.75 | -3.95 | -2.44 | 7265 | 0.11 | 333.85 | 114.35 | 2026-08-12 14:12:00 |
| Shankara Building Products Ltd. | 540425 | 142 | 143 | 140 | 142.5 | 142.2 | -0.30 | -0.21 | 399105 | 5.68 | 1210 | 98.5 | 2026-08-12 14:10:00 |
| Shanthi Gears Ltd. | 522034 | 400 | 401.85 | 396 | 401.45 | 399 | -2.45 | -0.61 | 309 | 0.01 | 703.55 | 225.15 | 2026-08-12 14:13:00 |
| Sharda Cropchem Ltd. | 538666 | 804 | 809 | 798 | 806.25 | 801.5 | -4.75 | -0.59 | 2579 | 0.21 | 1297.8 | 318 | 2026-08-12 14:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 889.9 | 897.85 | 878.7 | 876.4 | 881.85 | 5.45 | 0.62 | 4535 | 0.40 | 2955.9 | 550 | 2026-08-12 14:12:00 |
| Share India Securities Ltd. | 540725 | 167.6 | 169.15 | 164.8 | 167.65 | 165.4 | -2.25 | -1.34 | 19668 | 0.33 | 2039.95 | 115.25 | 2026-08-12 14:12:00 |
| Sheela Foam Ltd. | 540203 | 699 | 715 | 691.35 | 678.8 | 695.4 | 16.60 | 2.45 | 41345 | 2.88 | 1710 | 460.75 | 2026-08-12 14:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4005 | 4082.15 | 3781.05 | 4579.95 | 3925 | -654.95 | -14.30 | 35838 | 14.07 | 8899 | 552.1 | 2026-08-12 14:13:00 |
| Shilpa Medicare Ltd. | 530549 | 822 | 822 | 802 | 819.25 | 813 | -6.25 | -0.76 | 40261 | 3.27 | 1003.2 | 222.4 | 2026-08-12 14:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 294 | 299.3 | 293.85 | 293.95 | 298.1 | 4.15 | 1.41 | 95948 | 2.86 | 384.8 | 79.5 | 2026-08-12 14:13:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1077.6 | 1077.6 | 1017 | 1038.85 | 1029.9 | -8.95 | -0.86 | 24915 | 2.57 | 1091.75 | 318 | 2026-08-12 14:13:00 |
| Shoppers Stop Ltd. | 532638 | 427.7 | 430 | 422.25 | 428 | 428.2 | 0.20 | 0.05 | 2283 | 0.10 | 943.65 | 267 | 2026-08-12 14:13:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.05 | 22.24 | 21.96 | 22.21 | 22.06 | -0.15 | -0.68 | 104866 | 0.23 | 68.7 | 21.06 | 2026-08-12 14:13:00 |
| Shriram Properties Ltd. | 543419 | 86.76 | 86.76 | 83.72 | 86.13 | 83.92 | -2.21 | -2.57 | 23398 | 0.20 | 147.5 | 53.25 | 2026-08-12 14:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 986.8 | 990.95 | 981.95 | 985.75 | 987.25 | 1.50 | 0.15 | 8064 | 0.80 | 1089.6 | 253.05 | 2026-08-12 14:12:00 |
| Siemens Energy India Ltd. | 544390 | 3545.5 | 3611.55 | 3484.5 | 3566.55 | 3533.25 | -33.30 | -0.93 | 27851 | 9.84 | 2026-08-12 14:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 814.9 | 814.9 | 801.65 | 814.5 | 805.75 | -8.75 | -1.07 | 11819 | 0.95 | 2026-08-12 14:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.4 | 24.5 | 24 | 24.41 | 24.02 | -0.39 | -1.60 | 13313 | 0.03 | 45.15 | 12.9 | 2026-08-12 14:10:00 |
| SIRCA Paints India Ltd. | 543686 | 443 | 443 | 432 | 444.1 | 438.7 | -5.40 | -1.22 | 10291 | 0.45 | 539 | 234 | 2026-08-12 14:12:00 |
| SIS Ltd. | 540673 | 437.55 | 442 | 436.3 | 437.85 | 436.3 | -1.55 | -0.35 | 6139 | 0.27 | 544.1 | 257.4 | 2026-08-12 14:12:00 |
| SJS Enterprises Ltd. | 543387 | 2445.45 | 2481.65 | 2409.6 | 2398.1 | 2430.2 | 32.10 | 1.34 | 3609 | 0.88 | 2586.5 | 379 | 2026-08-12 14:12:00 |
| SJVN Ltd. | 533206 | 67.08 | 67.47 | 66.91 | 67.33 | 67.18 | -0.15 | -0.22 | 161221 | 1.08 | 170.45 | 27.9 | 2026-08-12 14:13:00 |
| Skipper Ltd. | 538562 | 525.25 | 547.05 | 509.4 | 525.35 | 544.2 | 18.85 | 3.59 | 46051 | 2.51 | 665 | 54.5 | 2026-08-12 14:12:00 |
| Sobha Ltd. | 532784 | 1343 | 1344.5 | 1326.9 | 1340.8 | 1329.35 | -11.45 | -0.85 | 3333 | 0.44 | 2238 | 412.4 | 2026-08-12 14:12:00 |
| Solar Industries India Ltd. | 532725 | 18819.8 | 18819.8 | 18531 | 18675 | 18643.55 | -31.45 | -0.17 | 1877 | 3.50 | 19160.55 | 3107.55 | 2026-08-12 14:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 510.15 | 513.9 | 504.2 | 508.95 | 504.2 | -4.75 | -0.93 | 10336 | 0.52 | 885.95 | 287 | 2026-08-12 14:12:00 |
| Somany Ceramics Ltd. | 531548 | 510.55 | 525 | 510.55 | 510.55 | 512.95 | 2.40 | 0.47 | 4221 | 0.22 | 872 | 332 | 2026-08-12 14:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 801.95 | 807.5 | 798.55 | 802.55 | 800.25 | -2.30 | -0.29 | 85610 | 6.85 | 836.8 | 379.8 | 2026-08-12 14:12:00 |
| Sonata Software Ltd. | 532221 | 334.75 | 334.75 | 325 | 333.6 | 326.6 | -7.00 | -2.10 | 23305 | 0.76 | 1485.3 | 208.5 | 2026-08-12 14:13:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 247.35 | 252.35 | 245 | 249.35 | 245.4 | -3.95 | -1.58 | 17802 | 0.44 | 1243.1 | 182.5 | 2026-08-12 14:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4445 | 4590.05 | 4417.75 | 4417.85 | 4482.7 | 64.85 | 1.47 | 3194 | 1.43 | 2026-08-12 14:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 143.55 | 145 | 142 | 143.45 | 142 | -1.45 | -1.01 | 5200 | 0.07 | 2026-08-12 14:12:00 | ||
| Star Cement Ltd. | 540575 | 198.4 | 200.9 | 197.7 | 197.85 | 200.5 | 2.65 | 1.34 | 10424 | 0.21 | 308.1 | 88.55 | 2026-08-12 14:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 583.35 | 586 | 580 | 584.9 | 583.55 | -1.35 | -0.23 | 15911 | 0.93 | 780 | 330.05 | 2026-08-12 14:12:00 |
| Steel Strips Wheels Ltd. | 513262 | 316.3 | 320 | 314.3 | 318 | 314.35 | -3.65 | -1.15 | 26487 | 0.83 | 328.4 | 126.2 | 2026-08-12 14:13:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 203.2 | 203.6 | 200.1 | 202.9 | 202.2 | -0.70 | -0.34 | 37311 | 0.75 | 828 | 148.3 | 2026-08-12 14:12:00 |
| Sterling Tools Ltd. | 530759 | 224.9 | 226.4 | 215.1 | 225.2 | 221 | -4.20 | -1.87 | 3609 | 0.08 | 744.3 | 156.6 | 2026-08-12 14:10:00 |
| Sterlite Technologies Ltd. | 532374 | 620 | 647 | 620 | 619 | 644.95 | 25.95 | 4.19 | 73361 | 4.73 | 684.45 | 58.51 | 2026-08-12 14:12:00 |
| Stove Kraft Ltd. | 543260 | 789.95 | 805 | 789.95 | 794.15 | 798.35 | 4.20 | 0.53 | 6425 | 0.51 | 976.75 | 354 | 2026-08-12 14:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1000.3 | 1015.15 | 994.55 | 1003.15 | 995.35 | -7.80 | -0.78 | 4146 | 0.41 | 1675.25 | 268.4 | 2026-08-12 14:13:00 |
| Stylam Industries Ltd. | 526951 | 3568.65 | 3568.65 | 3508.85 | 3573.2 | 3547.8 | -25.40 | -0.71 | 307 | 0.11 | 4160.25 | 941.7 | 2026-08-12 14:13:00 |
| Subros Ltd. | 517168 | 760.15 | 775.2 | 754.5 | 765.15 | 761.85 | -3.30 | -0.43 | 3356 | 0.26 | 1212.4 | 272 | 2026-08-12 14:13:00 |
| Sula Vineyards Ltd. | 543711 | 152.3 | 154.15 | 150.1 | 152.55 | 150.65 | -1.90 | -1.25 | 29125 | 0.44 | 699.75 | 138.55 | 2026-08-12 14:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 564.1 | 564.1 | 540.95 | 557.75 | 542.4 | -15.35 | -2.75 | 19739 | 1.07 | 665 | 5.77 | 2026-08-12 14:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 209.1 | 209.1 | 201.3 | 205.25 | 203.3 | -1.95 | -0.95 | 58461 | 1.19 | 474 | 108.2 | 2026-08-12 14:13:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1944.4 | 1944.75 | 1927.05 | 1940 | 1929.6 | -10.40 | -0.54 | 12516 | 2.42 | 2047.55 | 855.85 | 2026-08-12 14:13:00 |
| Sun TV Network Ltd. | 532733 | 483.7 | 484.35 | 475.75 | 483.35 | 478.25 | -5.10 | -1.06 | 8757 | 0.42 | 921.6 | 394 | 2026-08-12 14:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1235 | 1240 | 1198.7 | 1222.65 | 1200 | -22.65 | -1.85 | 173 | 0.02 | 2026-08-12 14:12:00 | ||
| Suprajit Engineering Ltd. | 532509 | 537.2 | 537.2 | 523 | 530.9 | 523 | -7.90 | -1.49 | 2964 | 0.16 | 639.95 | 315.25 | 2026-08-12 14:12:00 |
| Supriya Lifescience Ltd. | 543434 | 850 | 850 | 825 | 850.25 | 830.95 | -19.30 | -2.27 | 11996 | 1.00 | 1040.75 | 170.05 | 2026-08-12 14:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 164.15 | 164.15 | 159.35 | 163.45 | 160 | -3.45 | -2.11 | 25970 | 0.42 | 219.55 | 83.45 | 2026-08-12 14:12:00 |
| Suven Life Sciences Ltd. | 530239 | 343.75 | 343.75 | 327 | 340.05 | 329.65 | -10.40 | -3.06 | 24365 | 0.80 | 371 | 45.01 | 2026-08-12 14:13:00 |
| Suzlon Energy Ltd. | 532667 | 47.54 | 47.54 | 46.9 | 47.4 | 46.92 | -0.48 | -1.01 | 1936692 | 9.09 | 86.04 | 6.6 | 2026-08-12 14:13:00 |
| Symphony Ltd. | 517385 | 647.65 | 647.65 | 627 | 641.15 | 633.65 | -7.50 | -1.17 | 4308 | 0.27 | 1878.95 | 627 | 2026-08-12 14:13:00 |
| Syngene International Ltd. | 539268 | 406.5 | 410.65 | 404 | 407.1 | 408 | 0.90 | 0.22 | 35369 | 1.44 | 960 | 375.5 | 2026-08-12 14:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1501.55 | 1514.3 | 1465 | 1494.8 | 1470 | -24.80 | -1.66 | 59012 | 8.67 | 1543.4 | 248.3 | 2026-08-12 14:12:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.2 | 357.45 | 350 | 358.65 | 351.5 | -7.15 | -1.99 | 2124 | 0.07 | 539.95 | 157.7 | 2026-08-12 14:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155 | 160.7 | 154 | 153.65 | 154 | 0.35 | 0.23 | 27122 | 0.42 | 330.95 | 115.05 | 2026-08-12 14:13:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 848.15 | 871.4 | 841.5 | 866.3 | 858.15 | -8.15 | -0.94 | 6035 | 0.52 | 908 | 396.05 | 2026-08-12 14:12:00 |
| Tanla Platforms Ltd. | 532790 | 622.55 | 622.55 | 593.1 | 616.6 | 593.15 | -23.45 | -3.80 | 19272 | 1.14 | 1317.7 | 372 | 2026-08-12 14:12:00 |
| TARC Ltd. | 543249 | 123.55 | 132.9 | 123.55 | 129.55 | 128.15 | -1.40 | -1.08 | 21200 | 0.27 | 275.5 | 33.4 | 2026-08-12 14:11:00 |
| Tarsons Products Ltd. | 543399 | 296.25 | 328.55 | 291.5 | 297.25 | 314.5 | 17.25 | 5.80 | 46632 | 1.47 | 914.35 | 164.15 | 2026-08-12 14:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9380 | 9462 | 9280 | 9334.75 | 9441.95 | 107.20 | 1.15 | 54 | 0.05 | 18940.95 | 6440 | 2026-08-12 14:13:00 |
| Tata Capital Ltd. | 544574 | 367.05 | 370.65 | 364.95 | 367.05 | 366.95 | -0.10 | -0.03 | 39272 | 1.44 | 2026-08-12 14:12:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2448.7 | 2448.7 | 2301.1 | 2440.2 | 2328 | -112.20 | -4.60 | 409876 | 95.42 | 4585.9 | 1983.2 | 2026-08-12 14:12:00 |
| Tata Technologies Ltd. | 544028 | 865.1 | 868.55 | 845 | 865.1 | 847.75 | -17.35 | -2.01 | 64533 | 5.47 | 2026-08-12 14:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 38.65 | 38.81 | 38.2 | 38.81 | 38.28 | -0.53 | -1.37 | 99882 | 0.38 | 149 | 30.12 | 2026-08-12 14:13:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1813.2 | 1829.25 | 1732.15 | 1784.25 | 1744.35 | -39.90 | -2.24 | 1940 | 0.34 | 2649.1 | 610 | 2026-08-12 14:12:00 |
| TBO Tek Ltd. | 544174 | 1639 | 1648.3 | 1600.3 | 1638.8 | 1604.7 | -34.10 | -2.08 | 2913 | 0.47 | 2026-08-12 14:12:00 | ||
| TCI Express Ltd. | 540212 | 544.95 | 545.5 | 540 | 543.3 | 543.45 | 0.15 | 0.03 | 1337 | 0.07 | 2009.95 | 451 | 2026-08-12 14:11:00 |
| TD Power Systems Ltd. | 533553 | 1408.05 | 1514.95 | 1357.3 | 1275.65 | 1502.3 | 226.65 | 17.77 | 755173 | 113.45 | 1514.95 | 95.9 | 2026-08-12 14:12:00 |
| TeamLease Services Ltd. | 539658 | 1240 | 1260.45 | 1231.55 | 1247.15 | 1260.45 | 13.30 | 1.07 | 597 | 0.08 | 3692.45 | 1063.4 | 2026-08-12 14:12:00 |
| Tech Mahindra Ltd. | 532755 | 1650.45 | 1656 | 1623.55 | 1635 | 1625.2 | -9.80 | -0.60 | 116050 | 18.86 | 1850 | 982.95 | 2026-08-12 14:13:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 997.7 | 1008.75 | 976 | 1057.4 | 978.6 | -78.80 | -7.45 | 42790 | 4.19 | 1824.95 | 254 | 2026-08-12 14:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2689.3 | 2921.5 | 2689.3 | 2581.5 | 2881.7 | 300.20 | 11.63 | 6690 | 1.93 | 3939 | 689.65 | 2026-08-12 14:13:00 |
| Tega Industries Ltd. | 543413 | 1663 | 1663 | 1620.15 | 1644.95 | 1620.15 | -24.80 | -1.51 | 901 | 0.15 | 2327.45 | 468 | 2026-08-12 14:12:00 |
| Tejas Networks Ltd. | 540595 | 530.65 | 532.4 | 515.6 | 532.4 | 516.75 | -15.65 | -2.94 | 53186 | 2.75 | 1495.1 | 294.1 | 2026-08-12 14:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 539 | 549.4 | 524 | 550.45 | 546.65 | -3.80 | -0.69 | 32508993 | 1777.10 | 2026-08-12 14:12:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.1 | 107.65 | 106.6 | 107.4 | 106.9 | -0.50 | -0.47 | 59162 | 0.63 | 296.6 | 40.49 | 2026-08-12 14:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 5220.4 | 5385 | 5220.4 | 5230.15 | 5295 | 64.85 | 1.24 | 10519 | 5.57 | 7429 | 472.075 | 2026-08-12 14:12:00 |
| The Anup Engineering Ltd. | 542460 | 1896.1 | 1910.1 | 1879 | 1906.8 | 1879 | -27.80 | -1.46 | 734 | 0.14 | 3857.55 | 798.15 | 2026-08-12 14:12:00 |
| The India Cements Ltd. | 530005 | 381.9 | 389.85 | 381.9 | 383.7 | 388.2 | 4.50 | 1.17 | 354818 | 13.77 | 489.65 | 167.05 | 2026-08-12 14:13:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 157.05 | 157.95 | 155.25 | 156.85 | 156.9 | 0.05 | 0.03 | 101667 | 1.60 | 191.75 | 26.7 | 2026-08-12 14:13:00 |
| The Karnataka Bank Ltd. | 532652 | 302.1 | 312.95 | 301.7 | 303.05 | 311.9 | 8.85 | 2.92 | 143382 | 4.47 | 316.35 | 70.9 | 2026-08-12 14:13:00 |
| The New India Assurance Company Ltd. | 540769 | 179.8 | 187 | 178.6 | 179.4 | 179.8 | 0.40 | 0.22 | 207591 | 3.73 | 324 | 81.6 | 2026-08-12 14:12:00 |
| The South Indian Bank Ltd. | 532218 | 45.75 | 46.55 | 45.65 | 45.84 | 46.17 | 0.33 | 0.72 | 434981 | 2.01 | 49.9 | 7.79 | 2026-08-12 14:13:00 |
| Thyrocare Technologies Ltd. | 539871 | 648 | 662 | 639.45 | 648.5 | 642.55 | -5.95 | -0.92 | 51210 | 3.29 | 1613.9 | 342.55 | 2026-08-12 14:12:00 |
| Time Technoplast Ltd. | 532856 | 206.2 | 210.65 | 206.2 | 207.35 | 208.25 | 0.90 | 0.43 | 73704 | 1.53 | 513.35 | 69.55 | 2026-08-12 14:12:00 |
| Timken India Ltd. | 522113 | 3212.25 | 3246.3 | 3196.1 | 3212.65 | 3230.5 | 17.85 | 0.56 | 4440 | 1.43 | 4816 | 2200 | 2026-08-12 14:13:00 |
| Tips Music Ltd. | 532375 | 670.2 | 680 | 668.05 | 667.95 | 677.35 | 9.40 | 1.41 | 4464 | 0.30 | 950 | 138.46 | 2026-08-12 14:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 842.5 | 849.8 | 834.35 | 844.2 | 835 | -9.20 | -1.09 | 11365 | 0.95 | 1896.5 | 128.05 | 2026-08-12 14:12:00 |
| Torrent Power Ltd. | 532779 | 1356.1 | 1356.1 | 1313 | 1329.8 | 1325 | -4.80 | -0.36 | 4433 | 0.59 | 2037.35 | 430.9 | 2026-08-12 14:13:00 |
| Transport Corporation Of India Ltd. | 532349 | 926.1 | 926.1 | 914 | 937.65 | 917.75 | -19.90 | -2.12 | 668 | 0.06 | 1301.85 | 556.05 | 2026-08-12 14:13:00 |
| Travel Food Services Ltd. | 544443 | 1378.4 | 1403.15 | 1377.3 | 1392.6 | 1403.15 | 10.55 | 0.76 | 4673 | 0.66 | 2026-08-12 14:12:00 | ||
| Trident Ltd. | 521064 | 24.79 | 24.9 | 24.63 | 24.83 | 24.72 | -0.11 | -0.44 | 230232 | 0.57 | 52.85 | 22 | 2026-08-12 14:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 241 | 242.95 | 238.2 | 238.9 | 241 | 2.10 | 0.88 | 53933 | 1.30 | 536 | 215.55 | 2026-08-12 14:12:00 |
| Triveni Turbine Ltd. | 533655 | 600.35 | 604.15 | 590.45 | 600.5 | 592.65 | -7.85 | -1.31 | 51964 | 3.08 | 885 | 188.35 | 2026-08-12 14:12:00 |
| TTK Prestige Ltd. | 517506 | 585.15 | 596.85 | 585 | 590 | 589.5 | -0.50 | -0.08 | 2062 | 0.12 | 1051 | 423.3 | 2026-08-12 14:13:00 |
| Tube Investments of India Ltd. | 540762 | 2806.55 | 2835 | 2746.8 | 2773.25 | 2810 | 36.75 | 1.33 | 5822 | 1.64 | 4807.05 | 2035 | 2026-08-12 14:12:00 |
| TV Today Network Ltd. | 532515 | 115.75 | 116 | 112 | 114.6 | 112 | -2.60 | -2.27 | 1445 | 0.02 | 324 | 94.1 | 2026-08-12 14:12:00 |
| TVS Holdings Ltd. | 520056 | 14628 | 14800 | 14529.15 | 14626.4 | 14529.15 | -97.25 | -0.66 | 66 | 0.10 | 16150 | 3410.55 | 2026-08-12 14:13:00 |
| TVS Motor Company Ltd. | 532343 | 4405 | 4425 | 4350.65 | 4420 | 4361.7 | -58.30 | -1.32 | 27627 | 12.05 | 4473.5 | 926.35 | 2026-08-12 14:13:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.3 | 136.75 | 125.3 | 126.15 | 129.5 | 3.35 | 2.66 | 103782 | 1.34 | 2026-08-12 14:12:00 | ||
| UCO Bank | 532505 | 25.99 | 26.44 | 25.99 | 26.12 | 26.16 | 0.04 | 0.15 | 199523 | 0.52 | 70.66 | 11.1 | 2026-08-12 14:13:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 70.05 | 72.49 | 70.05 | 70.15 | 72.09 | 1.94 | 2.77 | 1507006 | 10.86 | 73.25 | 5.86 | 2026-08-12 14:12:00 |
| Ultratech Cement Ltd. | 532538 | 11879.95 | 11879.95 | 11647.5 | 11770 | 11698.6 | -71.40 | -0.61 | 14139 | 16.54 | 13104 | 6005 | 2026-08-12 14:13:00 |
| Union Bank Of India | 532477 | 183.4 | 187.55 | 181.95 | 182.35 | 185.25 | 2.90 | 1.59 | 891586 | 16.52 | 205.45 | 38.3 | 2026-08-12 14:13:00 |
| Uniparts India Ltd. | 543689 | 811.95 | 811.95 | 790 | 805.35 | 798.45 | -6.90 | -0.86 | 6753 | 0.54 | 844 | 260 | 2026-08-12 14:12:00 |
| United Breweries Ltd. | 532478 | 1423.45 | 1423.45 | 1388 | 1399.45 | 1388.1 | -11.35 | -0.81 | 2956 | 0.41 | 2299.4 | 1277 | 2026-08-12 14:13:00 |
| United Foodbrands Ltd. | 543283 | 842 | 842 | 772.1 | 810.15 | 795 | -15.15 | -1.87 | 624 | 0.05 | 1219 | 170.7 | 2026-08-12 14:06:00 |
| United Spirits Ltd. | 532432 | 1547.9 | 1547.9 | 1519 | 1535 | 1520.55 | -14.45 | -0.94 | 10229 | 1.56 | 1700 | 730.9 | 2026-08-12 14:13:00 |
| UNO Minda Ltd. | 532539 | 1285.95 | 1285.95 | 1242 | 1273.2 | 1242 | -31.20 | -2.45 | 332348 | 41.28 | 1381.95 | 433 | 2026-08-12 14:12:00 |
| Urban Company Ltd. | 544515 | 141.45 | 141.45 | 137.45 | 139.6 | 137.85 | -1.75 | -1.25 | 46839 | 0.65 | 2026-08-12 14:12:00 | ||
| Usha Martin Ltd. | 517146 | 514.6 | 516.2 | 505.2 | 509.65 | 506.75 | -2.90 | -0.57 | 7217 | 0.37 | 527 | 115.1 | 2026-08-12 14:13:00 |
| UTI Asset Management Company Ltd. | 543238 | 905 | 921 | 905 | 905.75 | 920.8 | 15.05 | 1.66 | 4877 | 0.45 | 1494.95 | 609.5 | 2026-08-12 14:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.02 | 14.14 | 13.97 | 14.02 | 13.97 | -0.05 | -0.36 | 232791 | 0.33 | 68.23 | 10.15 | 2026-08-12 14:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 251.85 | 255 | 248.9 | 252.2 | 253.05 | 0.85 | 0.34 | 3446 | 0.09 | 535.2 | 170.05 | 2026-08-12 14:12:00 |
| V-Guard Industries Ltd. | 532953 | 322.55 | 336.55 | 322.05 | 325.1 | 332.35 | 7.25 | 2.23 | 183102 | 6.09 | 577.35 | 225.4 | 2026-08-12 14:12:00 |
| V-Mart Retail Ltd. | 534976 | 810.15 | 815.9 | 793.85 | 814.8 | 802.7 | -12.10 | -1.49 | 7098 | 0.57 | 4517.3 | 465.3 | 2026-08-12 14:13:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4444 | 4457.7 | 4419.5 | 4473.35 | 4432 | -41.35 | -0.92 | 507 | 0.22 | 6350.35 | 2046.55 | 2026-08-12 14:13:00 |
| VA Tech Wabag Ltd. | 533269 | 1964.9 | 1965 | 1899 | 1949.6 | 1904.75 | -44.85 | -2.30 | 23858 | 4.54 | 2252.4 | 240 | 2026-08-12 14:12:00 |
| Vadilal Industries Ltd. | 519156 | 7376.7 | 7376.7 | 7207 | 7362.9 | 7233 | -129.90 | -1.76 | 1435 | 1.04 | 7574.55 | 1800 | 2026-08-12 14:13:00 |
| Vaibhav Global Ltd. | 532156 | 239.3 | 239.3 | 231.8 | 237.45 | 232.7 | -4.75 | -2.00 | 4555 | 0.11 | 543.05 | 174.45 | 2026-08-12 14:12:00 |
| Valiant Organics Ltd. | 540145 | 315 | 326.55 | 315 | 311 | 326.55 | 15.55 | 5.00 | 24318 | 0.79 | 869 | 195.2 | 2026-08-12 14:12:00 |
| Valor Estate Ltd. | 533160 | 114.65 | 114.65 | 112.5 | 114.05 | 113.1 | -0.95 | -0.83 | 5692 | 0.06 | 284.95 | 52.5 | 2026-08-12 14:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 337.3 | 340.05 | 326.95 | 331.65 | 334.55 | 2.90 | 0.87 | 6882 | 0.23 | 351.75 | 115.475 | 2026-08-12 14:12:00 |
| Varroc Engineering Ltd. | 541578 | 842 | 865 | 830.5 | 841.8 | 844.8 | 3.00 | 0.36 | 18171 | 1.54 | 865 | 239.8 | 2026-08-12 14:12:00 |
| Varun Beverages Ltd. | 540180 | 436.9 | 438.85 | 434.05 | 437.5 | 435.35 | -2.15 | -0.49 | 151911 | 6.61 | 1707.1 | 381 | 2026-08-12 14:12:00 |
| Vedant Fashions Ltd. | 543463 | 528.7 | 528.7 | 511.45 | 521.55 | 521.45 | -0.10 | -0.02 | 23381 | 1.22 | 1511.2 | 329.65 | 2026-08-12 14:12:00 |
| Venky'S (India) Ltd. | 523261 | 1577 | 1586.9 | 1505.35 | 1532.2 | 1518.6 | -13.60 | -0.89 | 9326 | 1.42 | 2555 | 1166.05 | 2026-08-12 14:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1599.85 | 1599.85 | 1554 | 1595.7 | 1554.2 | -41.50 | -2.60 | 3343 | 0.52 | 2489.95 | 381.5 | 2026-08-12 14:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 250 | 253.55 | 243.75 | 248.7 | 247.3 | -1.40 | -0.56 | 6265 | 0.15 | 379.9 | 129.25 | 2026-08-12 14:12:00 |
| Vesuvius India Ltd. | 520113 | 463.65 | 464.2 | 455.65 | 456.6 | 457.7 | 1.10 | 0.24 | 4898 | 0.22 | 6298.95 | 432 | 2026-08-12 14:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 315.35 | 315.95 | 315 | 311 | 315 | 4.00 | 1.29 | 322 | 0.01 | 571.95 | 258.75 | 2026-08-12 14:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1448.1 | 1494.9 | 1429 | 1426.1 | 1454.4 | 28.30 | 1.98 | 33167 | 4.82 | 1494.9 | 330 | 2026-08-12 14:12:00 |
| Vikram Solar Ltd. | 544488 | 162 | 162 | 158.6 | 160.6 | 158.9 | -1.70 | -1.06 | 73784 | 1.17 | 2026-08-12 14:12:00 | ||
| Vinati Organics Ltd. | 524200 | 1331.5 | 1331.5 | 1303 | 1317 | 1303.85 | -13.15 | -1.00 | 2160 | 0.28 | 2372.95 | 1204 | 2026-08-12 14:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 2427.2 | 2589.45 | 2419.4 | 2432.7 | 2560.1 | 127.40 | 5.24 | 7558 | 1.93 | 3232.95 | 960 | 2026-08-12 14:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 585 | 595.75 | 583.6 | 587 | 591 | 4.00 | 0.68 | 969 | 0.06 | 669 | 245.05 | 2026-08-12 14:13:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 40.89 | 40.89 | 35.59 | 40.6 | 36.72 | -3.88 | -9.56 | 142126 | 0.52 | 2026-08-12 14:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 258.6 | 267.85 | 258.6 | 261.45 | 262.05 | 0.60 | 0.23 | 120314 | 3.15 | 297.9 | 61.8 | 2026-08-12 14:13:00 |
| Vodafone Idea Ltd. | 532822 | 12.92 | 13.7 | 12.84 | 12.92 | 13.18 | 0.26 | 2.01 | 46227048 | 60.93 | 19.15 | 5.7 | 2026-08-12 14:13:00 |
| Voltamp Transformers Ltd. | 532757 | 9940 | 10100 | 9940 | 10028.75 | 10000.4 | -28.35 | -0.28 | 536 | 0.54 | 14800 | 2352 | 2026-08-12 14:12:00 |
| VRL Logistics Ltd. | 539118 | 305.45 | 310 | 303.05 | 305.45 | 304.2 | -1.25 | -0.41 | 39053 | 1.19 | 798.4 | 228 | 2026-08-12 14:12:00 |
| Waaree Energies Ltd. | 544277 | 2704 | 2709 | 2652 | 2707 | 2655 | -52.00 | -1.92 | 51634 | 13.71 | 2026-08-12 14:12:00 | ||
| Websol Energy System Ltd. | 517498 | 86.99 | 87.79 | 85.15 | 89.63 | 85.15 | -4.48 | -5.00 | 701008 | 5.97 | 1891.1 | 50.39 | 2026-08-12 14:12:00 |
| Welspun Corp Ltd. | 532144 | 1828.65 | 1873.8 | 1828.65 | 1837.6 | 1858.7 | 21.10 | 1.15 | 21826 | 4.06 | 1873.8 | 177.85 | 2026-08-12 14:13:00 |
| Welspun Enterprises Ltd. | 532553 | 567.15 | 579.65 | 567.15 | 572.7 | 576.6 | 3.90 | 0.68 | 4636 | 0.27 | 664.1 | 106.25 | 2026-08-12 14:13:00 |
| Welspun Living Ltd. | 514162 | 159.35 | 164.75 | 159.2 | 159.7 | 164.5 | 4.80 | 3.01 | 101708 | 1.67 | 213.1 | 62.2 | 2026-08-12 14:13:00 |
| Wockhardt Ltd. | 532300 | 1909.95 | 1910.25 | 1854 | 1906.8 | 1856.7 | -50.10 | -2.63 | 28468 | 5.29 | 2420 | 145.35 | 2026-08-12 14:13:00 |
| Wonderla Holidays Ltd. | 538268 | 478.05 | 478.3 | 469.2 | 481.25 | 469.6 | -11.65 | -2.42 | 2822 | 0.13 | 1106.7 | 273.15 | 2026-08-12 14:12:00 |
| Yasho Industries Ltd. | 541167 | 4360 | 4381.8 | 4212 | 4303.45 | 4224.35 | -79.10 | -1.84 | 1576 | 0.67 | 4469.95 | 1151 | 2026-08-12 14:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 902 | 902 | 856.5 | 864.8 | 871.45 | 6.65 | 0.77 | 9317 | 0.81 | 920.2 | 304 | 2026-08-12 14:12:00 |
| Yatra Online Ltd | 543992 | 115.85 | 120.45 | 113.3 | 114.3 | 118.2 | 3.90 | 3.41 | 201004 | 2.38 | 2026-08-12 14:12:00 | ||
| Yes Bank Ltd. | 532648 | 22.79 | 22.93 | 22.62 | 22.65 | 22.79 | 0.14 | 0.62 | 1925891 | 4.39 | 32.81 | 14.4 | 2026-08-12 14:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 202.05 | 207.45 | 198.7 | 203.75 | 200.4 | -3.35 | -1.64 | 46714 | 0.94 | 2026-08-12 14:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1828.95 | 1848.55 | 1810.65 | 1818.6 | 1841.65 | 23.05 | 1.27 | 24792 | 4.57 | 2627.95 | 175.5 | 2026-08-12 14:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2610.3 | 2643.15 | 2610.3 | 2619.8 | 2631.6 | 11.80 | 0.45 | 1769 | 0.47 | 18100.05 | 2261 | 2026-08-12 14:13:00 |
| Zydus Lifesciences Ltd. | 532321 | 1198.6 | 1203.9 | 1151.4 | 1180 | 1198.45 | 18.45 | 1.56 | 173094 | 20.74 | 1323.9 | 350.3 | 2026-08-12 14:13:00 |
| Zydus Wellness Ltd. | 531335 | 505.25 | 512.05 | 502 | 505.8 | 508.7 | 2.90 | 0.57 | 10771 | 0.55 | 2622 | 357.55 | 2026-08-12 14:13:00 |