Select Exchange & Index:
BSE1000
10563.46
updated on: 12-May-2026 [09:25]
Advances - 119 |
Declines - 545 |
Unchanged - 6
Overview
| Open | 10602.93 | Prev. Close | 10638.53 |
|---|---|---|---|
| Day High | 10623.41 | 52 Week High | 11234.91 |
| Day Low | 10563.45 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 63 Moons Technologies Ltd. | 698.1 | 700.1 | 2.00 | 0.29 |
| Acutaas Chemicals Ltd. | 2804.2 | 2818.55 | 14.35 | 0.51 |
| Adani Energy Solutions Ltd. | 1339.85 | 1350 | 10.15 | 0.76 |
| Afcons Infrastructure Ltd. | 326.55 | 344.6 | 18.05 | 5.53 |
| Amber Enterprises India Ltd. | 8524.75 | 8540.5 | 15.75 | 0.18 |
| Anand Rathi Wealth Ltd. | 3577.85 | 3578.9 | 1.05 | 0.03 |
| Anthem Biosciences Ltd. | 784 | 787.6 | 3.60 | 0.46 |
| Apar Industries Ltd. | 12844.45 | 12865.75 | 21.30 | 0.17 |
| Aurobindo Pharma Ltd. | 1485.9 | 1488.4 | 2.50 | 0.17 |
| Avenue Supermarts Ltd. | 4386.35 | 4397.2 | 10.85 | 0.25 |
| AvenuesAI Ltd. | 14.06 | 14.13 | 0.07 | 0.50 |
| Axiscades Technologies Ltd. | 2075.25 | 2086 | 10.75 | 0.52 |
| Azad Engineering Ltd. | 2177.5 | 2188 | 10.50 | 0.48 |
| Bajaj Auto Ltd. | 10594.6 | 10664.5 | 69.90 | 0.66 |
| Bank Of Maharashtra | 81.44 | 81.98 | 0.54 | 0.66 |
| Bharti Airtel Ltd. | 1758.15 | 1769.1 | 10.95 | 0.62 |
| Biocon Ltd. | 390.5 | 395.3 | 4.80 | 1.23 |
| Bosch Home Comfort India Ltd. | 1463.5 | 1474.15 | 10.65 | 0.73 |
| Canara Bank | 129.35 | 131.65 | 2.30 | 1.78 |
| Cello World Ltd. | 412.75 | 413.15 | 0.40 | 0.10 |
| CMS Info Systems Ltd. | 293.55 | 300.75 | 7.20 | 2.45 |
| Coal India Ltd. | 464.35 | 465 | 0.65 | 0.14 |
| Craftsman Automation Ltd. | 8804.8 | 8807 | 2.20 | 0.02 |
| CreditAccess Grameen Ltd. | 1480.35 | 1485 | 4.65 | 0.31 |
| Dwarikesh Sugar Industries Ltd. | 47.75 | 47.76 | 0.01 | 0.02 |
| Endurance Technologies Ltd. | 2628.75 | 2648.05 | 19.30 | 0.73 |
| Equitas Small Finance Bank Ltd. | 69.67 | 69.94 | 0.27 | 0.39 |
| Eternal Ltd. | 245.9 | 246.75 | 0.85 | 0.35 |
| Fedbank Financial Services Ltd | 152.2 | 157.2 | 5.00 | 3.29 |
| Fiem Industries Ltd. | 2220.65 | 2226.15 | 5.50 | 0.25 |
| Flair Writing Industries Ltd. | 334.95 | 337.4 | 2.45 | 0.73 |
| General Insurance Corporation of India | 390.8 | 391.65 | 0.85 | 0.22 |
| GNA Axles Ltd. | 387.1 | 389.1 | 2.00 | 0.52 |
| Go Fashion (India) Ltd. | 285.75 | 286.1 | 0.35 | 0.12 |
| Godawari Power And Ispat Ltd. | 292.8 | 293.25 | 0.45 | 0.15 |
| Godrej Consumer Products Ltd. | 1010.55 | 1016.2 | 5.65 | 0.56 |
| Gokul Agro Resources Ltd. | 238.65 | 242.45 | 3.80 | 1.59 |
| Gopal Snacks Ltd. | 324.6 | 324.85 | 0.25 | 0.08 |
| Gravita India Ltd. | 1775.4 | 1780 | 4.60 | 0.26 |
| Gujarat Mineral Development Corporation Ltd. | 662.9 | 668.95 | 6.05 | 0.91 |
| H.G. Infra Engineering Ltd. | 629.7 | 646.35 | 16.65 | 2.64 |
| Harsha Engineers International Ltd. | 411.95 | 416.5 | 4.55 | 1.10 |
| Hatsun Agro Product Ltd. | 959.8 | 961.55 | 1.75 | 0.18 |
| Hester Biosciences Ltd. | 1739.15 | 1769 | 29.85 | 1.72 |
| Hitachi Energy India Ltd. | 33024.9 | 33615.35 | 590.45 | 1.79 |
| IIFL Capital Services Ltd. | 351.25 | 354.05 | 2.80 | 0.80 |
| Indian Bank | 839.6 | 843.95 | 4.35 | 0.52 |
| Indian Metals & Ferro Alloys Ltd. | 1495.85 | 1511.2 | 15.35 | 1.03 |
| IOL Chemicals And Pharmaceuticals Ltd. | 108.83 | 112.7 | 3.87 | 3.56 |
| J Kumar Infraprojects Ltd. | 509 | 509.15 | 0.15 | 0.03 |
| Jana Small Finance Bank Ltd. | 455.35 | 456.8 | 1.45 | 0.32 |
| JBM Auto Ltd. | 680.85 | 700.2 | 19.35 | 2.84 |
| Jindal Worldwide Ltd. | 29.68 | 30.46 | 0.78 | 2.63 |
| JK Paper Ltd. | 391.35 | 394 | 2.65 | 0.68 |
| JTL Industries Ltd | 81.32 | 81.57 | 0.25 | 0.31 |
| Jubilant FoodWorks Ltd. | 460.4 | 462.05 | 1.65 | 0.36 |
| K.P.R. Mill Ltd. | 937.05 | 939.1 | 2.05 | 0.22 |
| Kingfa Science & Technology (India) Ltd. | 5311.95 | 5350.45 | 38.50 | 0.72 |
| Kovai Medical Center & Hospital Ltd. | 5575.05 | 5647 | 71.95 | 1.29 |
| Laurus Labs Ltd. | 1266.55 | 1267.55 | 1.00 | 0.08 |
| Lloyds Engineering Works Ltd. | 66.22 | 67.47 | 1.25 | 1.89 |
| Mahindra Lifespace Developers Ltd. | 331.05 | 332.35 | 1.30 | 0.39 |
| Man InfraConstruction Ltd. | 133.95 | 135.7 | 1.75 | 1.31 |
| Medi Assist Healthcare Services Ltd. | 384.55 | 386.5 | 1.95 | 0.51 |
| Metro Brands Ltd. | 1030.55 | 1030.7 | 0.15 | 0.01 |
| Multi Commodity Exchange Of India Ltd. | 3187.6 | 3221.85 | 34.25 | 1.07 |
| National Aluminium Company Ltd. | 392.95 | 403 | 10.05 | 2.56 |
| Netweb Technologies India Ltd. | 4295.2 | 4304.7 | 9.50 | 0.22 |
| Nitin Spinners Ltd. | 486.3 | 489.5 | 3.20 | 0.66 |
| NMDC Ltd. | 86.79 | 87.79 | 1.00 | 1.15 |
| NMDC Steel Ltd. | 43.03 | 43.3 | 0.27 | 0.63 |
| NRB Bearings Ltd. | 326.15 | 330.15 | 4.00 | 1.23 |
| NTPC Ltd. | 392.85 | 393.45 | 0.60 | 0.15 |
| Oberoi Realty Ltd. | 1633.95 | 1666.2 | 32.25 | 1.97 |
| Oil India Ltd. | 456.55 | 489.5 | 32.95 | 7.22 |
| Parag Milk Foods Ltd. | 213.85 | 214.65 | 0.80 | 0.37 |
| PB Fintech Ltd. | 1641.95 | 1643.25 | 1.30 | 0.08 |
| Polycab India Ltd. | 9064.1 | 9152 | 87.90 | 0.97 |
| Power Finance Corporation Ltd. | 448.3 | 449.3 | 1.00 | 0.22 |
| Prudent Corporate Advisory Services Ltd. | 2739.95 | 2748.1 | 8.15 | 0.30 |
| Quick Heal Technologies Ltd. | 213.95 | 220.8 | 6.85 | 3.20 |
| Radico Khaitan Ltd. | 3489.1 | 3495.15 | 6.05 | 0.17 |
| REC Ltd. | 351.45 | 351.5 | 0.05 | 0.01 |
| Repco Home Finance Ltd. | 401.7 | 404.2 | 2.50 | 0.62 |
| RR Kabel Ltd. | 1923.35 | 1935 | 11.65 | 0.61 |
| Samhi Hotels Ltd. | 152.25 | 152.55 | 0.30 | 0.20 |
| Sammaan Capital Ltd. | 144.75 | 144.9 | 0.15 | 0.10 |
| Sanofi Consumer Healthcare India Ltd. | 4654.3 | 4663.9 | 9.60 | 0.21 |
| Sasken Technologies Ltd. | 1634.4 | 1684.6 | 50.20 | 3.07 |
| Satin Creditcare Network Ltd. | 214.8 | 244.45 | 29.65 | 13.80 |
| Schneider Electric Infrastructure Ltd. | 1303.9 | 1314.35 | 10.45 | 0.80 |
| Seamec Ltd. | 1516.05 | 1520.5 | 4.45 | 0.29 |
| SG Finserve Ltd. | 573.2 | 576.5 | 3.30 | 0.58 |
| Shipping Corporation Of India Ltd. | 340.6 | 341.8 | 1.20 | 0.35 |
| Shoppers Stop Ltd. | 348.85 | 354.3 | 5.45 | 1.56 |
| Siemens Energy India Ltd. | 3156.95 | 3164.2 | 7.25 | 0.23 |
| SIRCA Paints India Ltd. | 424.6 | 433.35 | 8.75 | 2.06 |
| Somany Ceramics Ltd. | 470.05 | 470.95 | 0.90 | 0.19 |
| Sona BLW Precision Forgings Ltd. | 593.45 | 602 | 8.55 | 1.44 |
| Star Health and Allied Insurance Company Ltd. | 516.55 | 517.85 | 1.30 | 0.25 |
| Sterling Tools Ltd. | 251.95 | 257.7 | 5.75 | 2.28 |
| Sterlite Technologies Ltd. | 395.05 | 400.2 | 5.15 | 1.30 |
| Stove Kraft Ltd. | 555.5 | 561.95 | 6.45 | 1.16 |
| Sun Pharmaceutical Industries Ltd. | 1872.4 | 1872.85 | 0.45 | 0.02 |
| Sundaram-Clayton Ltd. | 1430 | 1437 | 7.00 | 0.49 |
| Suzlon Energy Ltd. | 53.3 | 53.4 | 0.10 | 0.19 |
| Syrma SGS Technology Ltd. | 1113.9 | 1167.4 | 53.50 | 4.80 |
| TD Power Systems Ltd. | 1178.35 | 1198.25 | 19.90 | 1.69 |
| TeamLease Services Ltd. | 1351.7 | 1423 | 71.30 | 5.27 |
| Techno Electric & Engineering Company Ltd. | 1242.15 | 1245.8 | 3.65 | 0.29 |
| Tejas Networks Ltd. | 472.9 | 502.95 | 30.05 | 6.35 |
| The New India Assurance Company Ltd. | 162.95 | 163.25 | 0.30 | 0.18 |
| Triveni Engineering & Industries Ltd. | 391.8 | 393.15 | 1.35 | 0.34 |
| Tube Investments of India Ltd. | 2991.65 | 3008.45 | 16.80 | 0.56 |
| Venus Pipes & Tubes Ltd. | 1327.55 | 1329.8 | 2.25 | 0.17 |
| Vinati Organics Ltd. | 1372.65 | 1372.8 | 0.15 | 0.01 |
| Waaree Energies Ltd. | 3209.05 | 3219.1 | 10.05 | 0.31 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14586.5 | 14701 | 114.50 | 0.78 |
| Zydus Wellness Ltd. | 512.3 | 514.45 | 2.15 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1114.9 | 1105.8 | -9.10 | -0.82 |
| 3M India Ltd. | 31703.35 | 31703.3 | -0.05 | 0.00 |
| 5Paisa Capital Ltd. | 326.85 | 324.75 | -2.10 | -0.64 |
| Aadhar Housing Finance Ltd. | 500.4 | 490.35 | -10.05 | -2.01 |
| Aarti Drugs Ltd. | 383.4 | 383.05 | -0.35 | -0.09 |
| Aarti Industries Ltd. | 487.35 | 484.5 | -2.85 | -0.58 |
| Aarti Pharmalabs Ltd. | 743.55 | 738.9 | -4.65 | -0.63 |
| Aavas Financiers Ltd. | 1404.4 | 1396.2 | -8.20 | -0.58 |
| Accelya Solutions India Ltd. | 1162.95 | 1149.8 | -13.15 | -1.13 |
| Action Construction Equipment Ltd. | 921.3 | 916 | -5.30 | -0.58 |
| Adani Green Energy Ltd. | 1387.4 | 1372.2 | -15.20 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1766.6 | 1745.2 | -21.40 | -1.21 |
| Adani Power Ltd. | 222.1 | 218.7 | -3.40 | -1.53 |
| Adani Total Gas Ltd. | 620.95 | 613 | -7.95 | -1.28 |
| Aditya Birla Capital Ltd. | 352.95 | 352 | -0.95 | -0.27 |
| Aditya Birla Fashion and Retail Ltd. | 65.09 | 64.27 | -0.82 | -1.26 |
| Aditya Birla Sun Life AMC Ltd. | 1059 | 1058.45 | -0.55 | -0.05 |
| Aditya Vision Ltd. | 542.05 | 535 | -7.05 | -1.30 |
| Advanced Enzyme Technologies Ltd. | 390.3 | 386.2 | -4.10 | -1.05 |
| Aegis Vopak Terminals Ltd. | 212.35 | 208.25 | -4.10 | -1.93 |
| Aether Industries Ltd. | 1199.95 | 1190 | -9.95 | -0.83 |
| Affle 3i Ltd. | 1637.65 | 1609.4 | -28.25 | -1.73 |
| Ahluwalia Contracts (India) Ltd. | 822.9 | 815.45 | -7.45 | -0.91 |
| AIA Engineering Ltd. | 3906.25 | 3882.85 | -23.40 | -0.60 |
| Ajanta Pharma Ltd. | 3064.95 | 3055 | -9.95 | -0.32 |
| Alembic Pharmaceuticals Ltd. | 788.75 | 784.65 | -4.10 | -0.52 |
| Alicon Castalloy Ltd. | 755.4 | 738.6 | -16.80 | -2.22 |
| Alivus Life Sciences Ltd. | 1125.85 | 1118.45 | -7.40 | -0.66 |
| Alkem Laboratories Ltd. | 5598.55 | 5570.5 | -28.05 | -0.50 |
| Allcargo Logistics Ltd. | 9.73 | 9.49 | -0.24 | -2.47 |
| Andrew Yule & Company Ltd. | 27.16 | 26.55 | -0.61 | -2.25 |
| Angel One Ltd. | 317.1 | 309.5 | -7.60 | -2.40 |
| Anupam Rasayan India Ltd. | 1359.3 | 1358.5 | -0.80 | -0.06 |
| Apcotex Industries Ltd. | 495.75 | 491.05 | -4.70 | -0.95 |
| Apeejay Surrendra Park Hotels Ltd. | 128.75 | 127.9 | -0.85 | -0.66 |
| APL Apollo Tubes Ltd. | 1950.55 | 1944.7 | -5.85 | -0.30 |
| Apollo Micro Systems Ltd. | 317.7 | 310.25 | -7.45 | -2.34 |
| Apollo Pipes Ltd. | 487 | 485.55 | -1.45 | -0.30 |
| Aptech Ltd. | 107.65 | 106.75 | -0.90 | -0.84 |
| Aptus Value Housing Finance India Ltd. | 287.6 | 279.6 | -8.00 | -2.78 |
| Archean Chemical Industries Ltd. | 623.65 | 603.05 | -20.60 | -3.30 |
| Arman Financial Services Ltd. | 1876.05 | 1842.2 | -33.85 | -1.80 |
| Arvind Fashions Ltd. | 445.4 | 444.1 | -1.30 | -0.29 |
| Ashapura Minechem Ltd. | 656.9 | 644.15 | -12.75 | -1.94 |
| Ashiana Housing Ltd. | 362.55 | 356.7 | -5.85 | -1.61 |
| Ashoka Buildcon Ltd. | 133.3 | 131.5 | -1.80 | -1.35 |
| ASK Automotive Ltd. | 440.8 | 435.25 | -5.55 | -1.26 |
| ASM Technologies Ltd. | 3359.2 | 3271.05 | -88.15 | -2.62 |
| Astec Lifesciences Ltd. | 693.65 | 688 | -5.65 | -0.81 |
| Aster DM Healthcare Ltd. | 739.85 | 737.95 | -1.90 | -0.26 |
| Astra Microwave Products Ltd. | 1135.1 | 1128.05 | -7.05 | -0.62 |
| Astral Ltd. | 1572.55 | 1560.6 | -11.95 | -0.76 |
| AU Small Finance Bank Ltd. | 1020.7 | 1013.3 | -7.40 | -0.72 |
| Authum Investment & Infrastructure Ltd. | 502.55 | 500.9 | -1.65 | -0.33 |
| Avalon Technologies Ltd. | 1341.45 | 1315.85 | -25.60 | -1.91 |
| Awfis Space Solutions Ltd. | 388.55 | 385.3 | -3.25 | -0.84 |
| AWL Agri Business Ltd. | 205.05 | 203.4 | -1.65 | -0.80 |
| Axis Bank Ltd. | 1271.05 | 1269.85 | -1.20 | -0.09 |
| Bajaj Consumer Care Ltd. | 541.4 | 537.1 | -4.30 | -0.79 |
| Bajaj Finserv Ltd. | 1799.15 | 1782.3 | -16.85 | -0.94 |
| Bajaj Housing Finance Ltd. | 86.26 | 85.56 | -0.70 | -0.81 |
| Bajel Projects Ltd. | 175.4 | 174.25 | -1.15 | -0.66 |
| Balaji Amines Ltd. | 1415.45 | 1400.3 | -15.15 | -1.07 |
| Balu Forge Industries Ltd. | 528.25 | 521 | -7.25 | -1.37 |
| Bandhan Bank Ltd. | 201.2 | 200.7 | -0.50 | -0.25 |
| Bank Of Baroda | 266 | 265.35 | -0.65 | -0.24 |
| Bank Of India | 143.9 | 142.25 | -1.65 | -1.15 |
| Best Agrolife Ltd. | 18.87 | 18.73 | -0.14 | -0.74 |
| BF Investment Ltd. | 428.35 | 425.1 | -3.25 | -0.76 |
| BF Utilities Ltd. | 567.3 | 565.85 | -1.45 | -0.26 |
| Bharat Dynamics Ltd. | 1399.55 | 1386 | -13.55 | -0.97 |
| Bharti Hexacom Ltd. | 1466.35 | 1462.2 | -4.15 | -0.28 |
| Bikaji Foods International Ltd. | 661.35 | 653.3 | -8.05 | -1.22 |
| Birlasoft Ltd. | 356.1 | 340.55 | -15.55 | -4.37 |
| BlackBuck Ltd. | 562.05 | 542.1 | -19.95 | -3.55 |
| BLS International Services Ltd. | 284.65 | 281 | -3.65 | -1.28 |
| Blue Dart Express Ltd. | 5259.55 | 5180 | -79.55 | -1.51 |
| Blue Jet Healthcare Ltd. | 475.1 | 467.55 | -7.55 | -1.59 |
| Borosil Ltd. | 244.8 | 243.6 | -1.20 | -0.49 |
| Brainbees Solutions Ltd. | 229.85 | 227 | -2.85 | -1.24 |
| Brigade Enterprises Ltd. | 750.2 | 739.7 | -10.50 | -1.40 |
| Camlin Fine Sciences Ltd. | 126.1 | 123.6 | -2.50 | -1.98 |
| Campus Activewear Ltd. | 247 | 245.5 | -1.50 | -0.61 |
| Cantabil Retail India Ltd. | 232.25 | 229.8 | -2.45 | -1.05 |
| Capacit'e Infraprojects Ltd. | 245.65 | 242.45 | -3.20 | -1.30 |
| Caplin Point Laboratories Ltd. | 1853.5 | 1839.05 | -14.45 | -0.78 |
| Capri Global Capital Ltd. | 191.05 | 188.9 | -2.15 | -1.13 |
| Care Ratings Ltd. | 1602.1 | 1593.85 | -8.25 | -0.51 |
| CarTrade Tech Ltd. | 1902.45 | 1892.3 | -10.15 | -0.53 |
| Carysil Ltd. | 921.9 | 915.65 | -6.25 | -0.68 |
| CE Info Systems Ltd. | 1077.85 | 1035.7 | -42.15 | -3.91 |
| Central Bank Of India | 35.69 | 35.55 | -0.14 | -0.39 |
| Century Plyboards (India) Ltd. | 778.75 | 769.4 | -9.35 | -1.20 |
| Cera Sanitaryware Ltd. | 6151.95 | 6022 | -129.95 | -2.11 |
| Chalet Hotels Ltd. | 781.75 | 773.55 | -8.20 | -1.05 |
| Chemplast Sanmar Ltd. | 242.5 | 237.6 | -4.90 | -2.02 |
| Choice International Ltd. | 684.95 | 679.6 | -5.35 | -0.78 |
| CIE Automotive India Ltd. | 477.9 | 472.55 | -5.35 | -1.12 |
| Cigniti Technologies Ltd. | 1364 | 1322.95 | -41.05 | -3.01 |
| City Union Bank Ltd. | 254.3 | 251.85 | -2.45 | -0.96 |
| Clean Science And Technology Ltd. | 861.6 | 856.85 | -4.75 | -0.55 |
| Cochin Shipyard Ltd. | 1715.95 | 1703.75 | -12.20 | -0.71 |
| Coforge Ltd. | 1374.8 | 1330 | -44.80 | -3.26 |
| Cohance Lifesciences Ltd. | 478.65 | 470.85 | -7.80 | -1.63 |
| Computer Age Management Services Ltd. | 815.5 | 812.85 | -2.65 | -0.32 |
| Concord Biotech Ltd. | 1198.85 | 1166.05 | -32.80 | -2.74 |
| Confidence Petroleum India Ltd. | 56.99 | 56.53 | -0.46 | -0.81 |
| Container Corporation Of India Ltd. | 530 | 525.2 | -4.80 | -0.91 |
| Crompton Greaves Consumer Electricals Ltd. | 289.7 | 287.95 | -1.75 | -0.60 |
| CSB Bank Ltd. | 353.15 | 345.2 | -7.95 | -2.25 |
| Cyient DLM Ltd. | 425.05 | 425 | -0.05 | -0.01 |
| Cyient Ltd. | 921.55 | 900.95 | -20.60 | -2.24 |
| D.B. Corp Ltd. | 230.2 | 229.6 | -0.60 | -0.26 |
| Dalmia Bharat Ltd. | 1769.8 | 1768.2 | -1.60 | -0.09 |
| Data Patterns (India) Ltd. | 4147.4 | 4100 | -47.40 | -1.14 |
| Datamatics Global Services Ltd. | 785.95 | 773.8 | -12.15 | -1.55 |
| DCB Bank Ltd. | 174.6 | 174.15 | -0.45 | -0.26 |
| DCM Shriram Ltd. | 1233.45 | 1222.5 | -10.95 | -0.89 |
| DCX Systems Ltd. | 210.6 | 208.9 | -1.70 | -0.81 |
| Delhivery Ltd. | 479.25 | 478.85 | -0.40 | -0.08 |
| Delta Corp Ltd. | 74.59 | 74 | -0.59 | -0.79 |
| Den Networks Ltd. | 27.37 | 27.13 | -0.24 | -0.88 |
| Devyani International Ltd. | 116 | 114.6 | -1.40 | -1.21 |
| Dilip Buildcon Ltd. | 487.35 | 483.05 | -4.30 | -0.88 |
| Dish TV India Ltd. | 3.79 | 3.78 | -0.01 | -0.26 |
| Dishman Carbogen Amcis Ltd. | 182.65 | 180.2 | -2.45 | -1.34 |
| Divgi Torqtransfer Systems Ltd. | 726.95 | 719.6 | -7.35 | -1.01 |
| Divi's Laboratories Ltd. | 6714.25 | 6711 | -3.25 | -0.05 |
| Dixon Technologies (India) Ltd. | 10770.4 | 10591.85 | -178.55 | -1.66 |
| DLF Ltd. | 590.45 | 586.05 | -4.40 | -0.75 |
| Dodla Dairy Ltd | 1113.65 | 1095 | -18.65 | -1.67 |
| Dollar Industries Ltd. | 284.3 | 282.15 | -2.15 | -0.76 |
| DOMS Industries Ltd. | 2333 | 2308 | -25.00 | -1.07 |
| Dr. Lal Pathlabs Ltd. | 1651.4 | 1635.3 | -16.10 | -0.97 |
| Dreamfolks Services Ltd. | 80.98 | 80.31 | -0.67 | -0.83 |
| Easy Trip Planners Ltd. | 7.7 | 7.58 | -0.12 | -1.56 |
| eClerx Services Ltd. | 1688 | 1650.7 | -37.30 | -2.21 |
| Edelweiss Financial Services Ltd. | 124.1 | 122.1 | -2.00 | -1.61 |
| Electronics Mart India Ltd. | 116.8 | 114.7 | -2.10 | -1.80 |
| Emami Ltd. | 445.7 | 440.6 | -5.10 | -1.14 |
| Embassy Developments Ltd. | 73.05 | 72.5 | -0.55 | -0.75 |
| EMS Ltd. | 352 | 346.15 | -5.85 | -1.66 |
| eMudhra Ltd. | 500.9 | 495 | -5.90 | -1.18 |
| Engineers India Ltd. | 248.4 | 247.35 | -1.05 | -0.42 |
| Entero Healthcare Solutions Ltd. | 1230.1 | 1217.5 | -12.60 | -1.02 |
| EPACK Durable Ltd. | 257.1 | 253.55 | -3.55 | -1.38 |
| Epigral Ltd. | 1300.65 | 1276 | -24.65 | -1.90 |
| Eris Lifesciences Ltd. | 1375.45 | 1370.9 | -4.55 | -0.33 |
| ESAF Small Finance Bank Ltd. | 30.76 | 30.36 | -0.40 | -1.30 |
| Ethos Ltd. | 2362.5 | 2335.45 | -27.05 | -1.14 |
| Eveready Industries India Ltd. | 335.2 | 330.7 | -4.50 | -1.34 |
| Everest Kanto Cylinder Ltd. | 121.5 | 119.9 | -1.60 | -1.32 |
| Exicom Tele-Systems Ltd. | 123.55 | 121.55 | -2.00 | -1.62 |
| Fairchem Organics Ltd. | 603.25 | 602.3 | -0.95 | -0.16 |
| FDC Ltd. | 380.1 | 379.4 | -0.70 | -0.18 |
| Filatex India Ltd. | 44.2 | 43.69 | -0.51 | -1.15 |
| Fine Organic Industries Ltd. | 4635.75 | 4620 | -15.75 | -0.34 |
| Fineotex Chemical Ltd. | 28.29 | 28.11 | -0.18 | -0.64 |
| Fino Payments Bank Ltd. | 129.75 | 129.5 | -0.25 | -0.19 |
| Firstsource Solutions Ltd. | 261.3 | 255.5 | -5.80 | -2.22 |
| Fischer Medical Ventures Ltd. | 36.08 | 35.84 | -0.24 | -0.67 |
| Five-Star Business Finance Ltd. | 469.8 | 463.1 | -6.70 | -1.43 |
| Fortis Healthcare Ltd. | 972.7 | 969.75 | -2.95 | -0.30 |
| FSN E-Commerce Ventures Ltd. | 270.15 | 268.7 | -1.45 | -0.54 |
| Fusion Finance Ltd. | 218.85 | 216.7 | -2.15 | -0.98 |
| GAIL (India) Ltd. | 162.5 | 161.5 | -1.00 | -0.62 |
| Galaxy Surfactants Ltd. | 1871.7 | 1858.75 | -12.95 | -0.69 |
| Gandhar Oil Refinery (India) Ltd. | 145.9 | 145.15 | -0.75 | -0.51 |
| Ganesh Housing Ltd. | 689.6 | 682.5 | -7.10 | -1.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2942.7 | 2911 | -31.70 | -1.08 |
| Gateway Distriparks Ltd. | 58.19 | 57.8 | -0.39 | -0.67 |
| Genus Power Infrastructures Ltd. | 328.05 | 326 | -2.05 | -0.62 |
| Geojit Financial Services Ltd. | 69.96 | 68.7 | -1.26 | -1.80 |
| Gland Pharma Ltd. | 1920.1 | 1896 | -24.10 | -1.26 |
| Glenmark Pharmaceuticals Ltd. | 2350.15 | 2326.05 | -24.10 | -1.03 |
| Global Health Ltd. | 1239.1 | 1234.5 | -4.60 | -0.37 |
| Globus Spirits Ltd. | 976.95 | 971.05 | -5.90 | -0.60 |
| GMR Airports Ltd. | 97.99 | 96.92 | -1.07 | -1.09 |
| Go Digit General Insurance Ltd. | 312.95 | 309.35 | -3.60 | -1.15 |
| Godrej Agrovet Ltd. | 582.9 | 578.85 | -4.05 | -0.69 |
| Godrej Properties Ltd. | 1792.35 | 1779.1 | -13.25 | -0.74 |
| Gokaldas Exports Ltd. | 713.2 | 703.35 | -9.85 | -1.38 |
| Goldiam International Ltd. | 416.7 | 410.3 | -6.40 | -1.54 |
| Goodluck India Ltd. | 1388.7 | 1376.25 | -12.45 | -0.90 |
| GR Infraprojects Ltd. | 993.3 | 947.3 | -46.00 | -4.63 |
| Granules India Ltd. | 756.35 | 750.85 | -5.50 | -0.73 |
| Greenlam Industries Ltd. | 228.7 | 224.55 | -4.15 | -1.81 |
| Greenpanel Industries Ltd. | 220.2 | 219.75 | -0.45 | -0.20 |
| Greenply Industries Ltd. | 265.6 | 261.7 | -3.90 | -1.47 |
| Gujarat Alkalies And Chemicals Ltd. | 726.75 | 713.25 | -13.50 | -1.86 |
| Gujarat Ambuja Exports Ltd. | 167 | 163.6 | -3.40 | -2.04 |
| Gujarat Fluorochemicals Ltd. | 3735.8 | 3687.5 | -48.30 | -1.29 |
| Gujarat Gas Ltd. | 381.1 | 377 | -4.10 | -1.08 |
| Gujarat Pipavav Port Ltd. | 156.85 | 155.7 | -1.15 | -0.73 |
| Gulf Oil Lubricants India Ltd. | 979.7 | 973.8 | -5.90 | -0.60 |
| Gulshan Polyols Ltd. | 192.1 | 190.5 | -1.60 | -0.83 |
| Happiest Minds Technologies Ltd. | 381.55 | 368.5 | -13.05 | -3.42 |
| Happy Forgings Ltd. | 1442.8 | 1432.05 | -10.75 | -0.75 |
| Hariom Pipe Industries Ltd. | 333.15 | 323.45 | -9.70 | -2.91 |
| Hathway Cable & Datacom Ltd. | 10.85 | 10.73 | -0.12 | -1.11 |
| HCL Technologies Ltd. | 1194.95 | 1174 | -20.95 | -1.75 |
| HDFC Asset Management Company Ltd. | 2745.75 | 2723.65 | -22.10 | -0.80 |
| HDFC Life Insurance Company Ltd. | 621.95 | 616.3 | -5.65 | -0.91 |
| Healthcare Global Enterprises Ltd. | 620.8 | 613.9 | -6.90 | -1.11 |
| Hemisphere Properties India Ltd. | 156.45 | 154.85 | -1.60 | -1.02 |
| Heranba Industries Ltd. | 217.7 | 217.4 | -0.30 | -0.14 |
| Hexaware Technologies Ltd. | 502.15 | 486.35 | -15.80 | -3.15 |
| Hikal Ltd. | 209.45 | 205.6 | -3.85 | -1.84 |
| Hinduja Global Solutions Ltd. | 425.7 | 423.35 | -2.35 | -0.55 |
| Hindustan Aeronautics Ltd. | 4756.5 | 4652.95 | -103.55 | -2.18 |
| Hindware Home Innovation Ltd. | 231.95 | 228.65 | -3.30 | -1.42 |
| HMA Agro Industries Ltd. | 24.25 | 24.05 | -0.20 | -0.82 |
| Home First Finance Company India Ltd. | 1171.85 | 1148.05 | -23.80 | -2.03 |
| Honasa Consumer Ltd. | 355.3 | 351.7 | -3.60 | -1.01 |
| Housing & Urban Development Corporation Ltd. | 227.75 | 226.6 | -1.15 | -0.50 |
| Hyundai Motor India Ltd. | 1907.1 | 1890.45 | -16.65 | -0.87 |
| ICICI Bank Ltd. | 1266.15 | 1254 | -12.15 | -0.96 |
| ICICI Lombard General Insurance Company Ltd. | 1829.1 | 1821.9 | -7.20 | -0.39 |
| ICICI Prudential Life Insurance Company Ltd. | 564.85 | 559.35 | -5.50 | -0.97 |
| Ideaforge Technology Ltd. | 795.25 | 781.5 | -13.75 | -1.73 |
| IDFC First Bank Ltd. | 69.18 | 68.96 | -0.22 | -0.32 |
| IIFL Finance Ltd. | 462.9 | 455.5 | -7.40 | -1.60 |
| IKIO Technologies Ltd. | 171.95 | 168.35 | -3.60 | -2.09 |
| Imagicaaworld Entertainment Ltd. | 46.21 | 45.4 | -0.81 | -1.75 |
| Indegene Ltd. | 542.65 | 533.3 | -9.35 | -1.72 |
| India Pesticides Ltd. | 179.45 | 175.55 | -3.90 | -2.17 |
| India Shelter Finance Corporation Ltd. | 835.7 | 833.9 | -1.80 | -0.22 |
| India Tourism Development Corporation Ltd. | 586.7 | 585.45 | -1.25 | -0.21 |
| Indiamart Intermesh Ltd. | 2065.35 | 2038.8 | -26.55 | -1.29 |
| Indian Energy Exchange Ltd. | 130.7 | 129.95 | -0.75 | -0.57 |
| Indian Oil Corporation Ltd. | 140.35 | 139.35 | -1.00 | -0.71 |
| Indian Overseas Bank | 34.33 | 34.09 | -0.24 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 556.8 | 552.25 | -4.55 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 103.1 | 102.6 | -0.50 | -0.48 |
| Indian Renewable Energy Development Agency Ltd. | 130.7 | 129.85 | -0.85 | -0.65 |
| Indigo Paints Ltd. | 969.65 | 947.75 | -21.90 | -2.26 |
| Indoco Remedies Ltd. | 219.4 | 217 | -2.40 | -1.09 |
| Indraprastha Gas Ltd. | 160.7 | 159.55 | -1.15 | -0.72 |
| Indus Towers Ltd. | 410.7 | 408.35 | -2.35 | -0.57 |
| IndusInd Bank Ltd. | 922.2 | 913.4 | -8.80 | -0.95 |
| Info Edge (India) Ltd. | 961.4 | 941.25 | -20.15 | -2.10 |
| Innova Captab Ltd. | 856.55 | 840.2 | -16.35 | -1.91 |
| Inox Green Energy Services Ltd. | 188.65 | 185.25 | -3.40 | -1.80 |
| Inox India Ltd. | 1458 | 1447.7 | -10.30 | -0.71 |
| Inox Wind Ltd. | 99.9 | 99.85 | -0.05 | -0.05 |
| Intellect Design Arena Ltd. | 759.9 | 741.9 | -18.00 | -2.37 |
| Interglobe Aviation Ltd. | 4298.9 | 4291 | -7.90 | -0.18 |
| International Gemological Institute Ltd. | 343.55 | 340.95 | -2.60 | -0.76 |
| Inventurus Knowledge Solutions Ltd. | 1739.55 | 1688 | -51.55 | -2.96 |
| Ipca Laboratories Ltd. | 1533.3 | 1532.45 | -0.85 | -0.06 |
| IRB Infrastructure Developers Ltd. | 21.3 | 21.14 | -0.16 | -0.75 |
| Ircon International Ltd. | 152.45 | 150.65 | -1.80 | -1.18 |
| ITI Ltd. | 293.25 | 292.15 | -1.10 | -0.38 |
| Jagran Prakashan Ltd. | 66.83 | 66.65 | -0.18 | -0.27 |
| Jaiprakash Power Ventures Ltd. | 18.47 | 18.09 | -0.38 | -2.06 |
| Jindal Stainless Ltd. | 741.55 | 736.05 | -5.50 | -0.74 |
| Jindal Steel Ltd. | 1231.55 | 1231.35 | -0.20 | -0.02 |
| JIO Financial Services Ltd. | 240.35 | 238.7 | -1.65 | -0.69 |
| JK Cement Ltd. | 5468.95 | 5436.05 | -32.90 | -0.60 |
| JK Tyre & Industries Ltd. | 395.7 | 394.35 | -1.35 | -0.34 |
| JM Financial Ltd. | 140.75 | 139.05 | -1.70 | -1.21 |
| JSW Energy Ltd. | 557.15 | 518.35 | -38.80 | -6.96 |
| JSW Holdings Ltd. | 12524.8 | 12490.95 | -33.85 | -0.27 |
| JSW Infrastructure Ltd. | 287.2 | 279.15 | -8.05 | -2.80 |
| Jubilant Ingrevia Ltd. | 740.9 | 731.8 | -9.10 | -1.23 |
| Jubilant Pharmova Ltd. | 996.85 | 990 | -6.85 | -0.69 |
| Juniper Hotels Ltd. | 208.5 | 207.65 | -0.85 | -0.41 |
| Jupiter Life Line Hospitals Ltd. | 1262.95 | 1255.65 | -7.30 | -0.58 |
| Jupiter Wagons Ltd. | 290.4 | 286.7 | -3.70 | -1.27 |
| Just Dial Ltd. | 537.15 | 530.45 | -6.70 | -1.25 |
| Jyothy Labs Ltd. | 237.55 | 227.55 | -10.00 | -4.21 |
| Jyoti CNC Automation Ltd. | 747.2 | 744.9 | -2.30 | -0.31 |
| Kalyan Jewellers India Ltd. | 385.45 | 376.55 | -8.90 | -2.31 |
| Kaveri Seed Company Ltd. | 983.3 | 982.45 | -0.85 | -0.09 |
| Kaynes Technology India Ltd. | 4363.4 | 4333.1 | -30.30 | -0.69 |
| KDDL Ltd. | 2355.2 | 2341.4 | -13.80 | -0.59 |
| KEC International Ltd. | 581.65 | 575.5 | -6.15 | -1.06 |
| Kewal Kiran Clothing Ltd. | 474.15 | 465.6 | -8.55 | -1.80 |
| KFin Technologies Ltd. | 891.25 | 882.6 | -8.65 | -0.97 |
| KIOCL Ltd. | 395.25 | 392.8 | -2.45 | -0.62 |
| Kiri Industries Ltd. | 412.1 | 404.95 | -7.15 | -1.74 |
| Kirloskar Oil Engines Ltd. | 1660.75 | 1644.85 | -15.90 | -0.96 |
| KNR Constructions Ltd. | 130.5 | 129.7 | -0.80 | -0.61 |
| Kolte-Patil Developers Ltd. | 371.2 | 367.5 | -3.70 | -1.00 |
| KPIT Technologies Ltd. | 733.1 | 716.4 | -16.70 | -2.28 |
| KRBL Ltd. | 361.55 | 359.35 | -2.20 | -0.61 |
| Krishna Institute of Medical Sciences Ltd | 779.65 | 773.65 | -6.00 | -0.77 |
| Krsnaa Diagnostics Ltd. | 592.1 | 589.4 | -2.70 | -0.46 |
| L&T Finance Ltd. | 294.9 | 293.35 | -1.55 | -0.53 |
| L&T Technology Services Ltd. | 3795.2 | 3665.85 | -129.35 | -3.41 |
| La Opala RG Ltd. | 180.55 | 179.4 | -1.15 | -0.64 |
| Landmark Cars Ltd. | 386.8 | 382.5 | -4.30 | -1.11 |
| Latent View Analytics Ltd. | 309.15 | 302.85 | -6.30 | -2.04 |
| Laxmi Organic Industries Ltd. | 166.55 | 163.1 | -3.45 | -2.07 |
| Le Travenues Technology Ltd. | 163.5 | 160.35 | -3.15 | -1.93 |
| Lemon Tree Hotels Ltd. | 116.5 | 113.9 | -2.60 | -2.23 |
| Life Insurance Corporation of India | 798.1 | 794.8 | -3.30 | -0.41 |
| Linde India Ltd. | 7738.25 | 7708.55 | -29.70 | -0.38 |
| Lodha Developers Ltd. | 930.3 | 915 | -15.30 | -1.64 |
| LT Foods Ltd. | 416.05 | 414.95 | -1.10 | -0.26 |
| LTM Ltd. | 4347.5 | 4240 | -107.50 | -2.47 |
| Lumax Auto Technologies Ltd. | 1704 | 1690.5 | -13.50 | -0.79 |
| Magellanic Cloud Ltd. | 26.47 | 26.02 | -0.45 | -1.70 |
| Mahanagar Gas Ltd. | 1106.55 | 1089.6 | -16.95 | -1.53 |
| Mahindra & Mahindra Financial Services Ltd. | 337.05 | 334.25 | -2.80 | -0.83 |
| Mahindra Holidays & Resorts India Ltd. | 234.85 | 231.5 | -3.35 | -1.43 |
| Mahindra Logistics Ltd. | 385.8 | 380.55 | -5.25 | -1.36 |
| Manappuram Finance Ltd. | 305.85 | 304.05 | -1.80 | -0.59 |
| Mankind Pharma Ltd. | 2469.25 | 2446 | -23.25 | -0.94 |
| Manorama Industries Ltd. | 1596.3 | 1428 | -168.30 | -10.54 |
| Marico Ltd. | 842.3 | 841.1 | -1.20 | -0.14 |
| Marksans Pharma Ltd. | 203.2 | 201.3 | -1.90 | -0.94 |
| Maruti Suzuki India Ltd. | 13482.3 | 13350.85 | -131.45 | -0.97 |
| MAS Financial Services Ltd. | 345.45 | 343.35 | -2.10 | -0.61 |
| Mastek Ltd. | 1655.15 | 1630.05 | -25.10 | -1.52 |
| Max Estates Ltd. | 408.5 | 404.05 | -4.45 | -1.09 |
| Max Healthcare Institute Ltd. | 1037.8 | 1036.05 | -1.75 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2564.85 | 2562.6 | -2.25 | -0.09 |
| Medplus Health Services Ltd. | 875.35 | 874.6 | -0.75 | -0.09 |
| Meghmani Organics Ltd. | 56.44 | 55.24 | -1.20 | -2.13 |
| Metropolis Healthcare Ltd. | 560.05 | 529.8 | -30.25 | -5.40 |
| Minda Corporation Ltd. | 528.3 | 527.75 | -0.55 | -0.10 |
| Mishra Dhatu Nigam Ltd. | 406.75 | 406.35 | -0.40 | -0.10 |
| MOIL Ltd. | 307.6 | 307 | -0.60 | -0.20 |
| Mold-Tek Packaging Ltd. | 586.65 | 583 | -3.65 | -0.62 |
| Motherson Sumi Wiring India Ltd. | 41.64 | 41.32 | -0.32 | -0.77 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 852.1 | -9.10 | -1.06 |
| Mphasis Ltd. | 2200.7 | 2133 | -67.70 | -3.08 |
| MPS Ltd. | 1655.3 | 1641.5 | -13.80 | -0.83 |
| Mrs. Bectors Food Specialities Ltd. | 195.5 | 193 | -2.50 | -1.28 |
| MSTC Ltd. | 439.95 | 435.9 | -4.05 | -0.92 |
| MTAR Technologies Ltd. | 6506.65 | 6485 | -21.65 | -0.33 |
| Muthoot Finance Ltd. | 3435.45 | 3415.55 | -19.90 | -0.58 |
| Muthoot Microfin Ltd. | 188.9 | 186.95 | -1.95 | -1.03 |
| NACL Industries Ltd. | 171.15 | 169.6 | -1.55 | -0.91 |
| Narayana Hrudayalaya Ltd. | 1888.3 | 1879.65 | -8.65 | -0.46 |
| Natco Pharma Ltd. | 1208.75 | 1207.7 | -1.05 | -0.09 |
| National Fertilizers Ltd. | 76.63 | 76.5 | -0.13 | -0.17 |
| Navin Fluorine International Ltd. | 7067.05 | 7000 | -67.05 | -0.95 |
| Nazara Technologies Ltd. | 271.1 | 267.35 | -3.75 | -1.38 |
| NBCC (India) Ltd. | 95.67 | 95.55 | -0.12 | -0.13 |
| Neogen Chemicals Ltd. | 1744.7 | 1721.5 | -23.20 | -1.33 |
| Network 18 Media & Investments Ltd. | 33.36 | 33.1 | -0.26 | -0.78 |
| Neuland Laboratories Ltd. | 17548.3 | 17500.3 | -48.00 | -0.27 |
| Newgen Software Technologies Ltd. | 490.3 | 481.3 | -9.00 | -1.84 |
| NHPC Ltd. | 79.27 | 78.89 | -0.38 | -0.48 |
| NIIT Learning Systems Ltd. | 301.25 | 297.4 | -3.85 | -1.28 |
| Nippon Life India Asset Management Ltd. | 1065.1 | 1056.5 | -8.60 | -0.81 |
| Nucleus Software Exports Ltd. | 802.25 | 792.35 | -9.90 | -1.23 |
| Nuvama Wealth Management Ltd. | 1598.6 | 1559 | -39.60 | -2.48 |
| Nuvoco Vistas Corporation Ltd. | 327.65 | 324.25 | -3.40 | -1.04 |
| Olectra Greentech Ltd. | 1369.5 | 1339 | -30.50 | -2.23 |
| One97 Communications Ltd. | 1196.8 | 1188.75 | -8.05 | -0.67 |
| Optiemus Infracom Ltd. | 432.35 | 426.45 | -5.90 | -1.36 |
| Oracle Financial Services Software Ltd. | 9239.4 | 9172.25 | -67.15 | -0.73 |
| Orchid Pharma Ltd. | 719.45 | 706.95 | -12.50 | -1.74 |
| Orient Cement Ltd. | 138 | 137 | -1.00 | -0.72 |
| Orient Electric Ltd. | 187.1 | 184.85 | -2.25 | -1.20 |
| Page Industries Ltd. | 36214.4 | 36120 | -94.40 | -0.26 |
| Paisalo Digital Ltd. | 48.72 | 47.97 | -0.75 | -1.54 |
| Panama Petrochem Ltd. | 296.15 | 293.2 | -2.95 | -1.00 |
| Paradeep Phosphates Ltd. | 122.6 | 121.15 | -1.45 | -1.18 |
| Paras Defence And Space Technologies Ltd. | 864 | 859.75 | -4.25 | -0.49 |
| Patel Engineering Ltd. | 27.94 | 27.89 | -0.05 | -0.18 |
| PC Jeweller Ltd. | 9.04 | 8.79 | -0.25 | -2.77 |
| PDS Ltd. | 291.5 | 288.3 | -3.20 | -1.10 |
| Pearl Global Industries Ltd. | 1540.8 | 1540 | -0.80 | -0.05 |
| Persistent Systems Ltd. | 5097.25 | 4960.1 | -137.15 | -2.69 |
| Petronet LNG Ltd. | 275.65 | 274.5 | -1.15 | -0.42 |
| PG Electroplast Ltd. | 510.25 | 509.25 | -1.00 | -0.20 |
| Physicswallah Ltd. | 110.5 | 108.75 | -1.75 | -1.58 |
| PI Industries Ltd. | 3089.55 | 3052.35 | -37.20 | -1.20 |
| Pilani Investment And Industries Corporation Ltd. | 4743.9 | 4697.2 | -46.70 | -0.98 |
| Pine Labs Ltd. | 195.6 | 193 | -2.60 | -1.33 |
| Piramal Pharma Ltd. | 184.05 | 182.7 | -1.35 | -0.73 |
| PNB Gilts Ltd. | 70.37 | 70 | -0.37 | -0.53 |
| PNB Housing Finance Ltd. | 1072.1 | 1071.3 | -0.80 | -0.07 |
| PNC Infratech Ltd. | 221.85 | 217.95 | -3.90 | -1.76 |
| Pokarna Ltd. | 863.05 | 863 | -0.05 | -0.01 |
| Poly Medicure Ltd. | 1649.7 | 1638.2 | -11.50 | -0.70 |
| Polyplex Corporation Ltd. | 935.45 | 923 | -12.45 | -1.33 |
| Poonawalla Fincorp Ltd. | 442.1 | 439.25 | -2.85 | -0.64 |
| Power Grid Corporation Of India Ltd. | 310.95 | 309.25 | -1.70 | -0.55 |
| Power Mech Projects Ltd. | 2528.2 | 2506.25 | -21.95 | -0.87 |
| Precision Camshafts Ltd. | 170.85 | 167.45 | -3.40 | -1.99 |
| Premier Energies Ltd. | 1005.1 | 998.1 | -7.00 | -0.70 |
| Prestige Estates Projects Ltd. | 1454.7 | 1440 | -14.70 | -1.01 |
| Pricol Ltd. | 612.7 | 601 | -11.70 | -1.91 |
| Prime Focus Ltd. | 290.75 | 289.7 | -1.05 | -0.36 |
| Prince Pipes and Fittings Ltd. | 255.85 | 254.3 | -1.55 | -0.61 |
| Privi Speciality Chemicals Ltd. | 3477.4 | 3420.45 | -56.95 | -1.64 |
| PSP Projects Ltd. | 817.4 | 817.1 | -0.30 | -0.04 |
| PTC India Ltd. | 213.45 | 211.55 | -1.90 | -0.89 |
| PTC Industries Ltd. | 17056.95 | 16834.05 | -222.90 | -1.31 |
| Punjab & Sind Bank | 24.89 | 24.59 | -0.30 | -1.21 |
| Punjab National Bank | 104.7 | 104.6 | -0.10 | -0.10 |
| PVR Inox Ltd. | 1026.15 | 1020 | -6.15 | -0.60 |
| Quess Corp Ltd. | 220.4 | 216.25 | -4.15 | -1.88 |
| R Systems International Ltd. | 306.75 | 300.85 | -5.90 | -1.92 |
| Rail Vikas Nigam Ltd. | 295.4 | 294 | -1.40 | -0.47 |
| Railtel Corporation Of India Ltd. | 332.75 | 330.3 | -2.45 | -0.74 |
| Rainbow Children's Medicare Ltd. | 1295.6 | 1284.4 | -11.20 | -0.86 |
| Rajesh Exports Ltd. | 116.3 | 114.9 | -1.40 | -1.20 |
| Rama Steel Tubes Ltd. | 5.64 | 5.51 | -0.13 | -2.30 |
| Ramco Industries Ltd. | 291.2 | 289.6 | -1.60 | -0.55 |
| Ramkrishna Forgings Ltd. | 621.45 | 614.2 | -7.25 | -1.17 |
| Ramky Infrastructure Ltd. | 484.7 | 480 | -4.70 | -0.97 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.25 | 124.8 | -1.45 | -1.15 |
| RateGain Travel Technologies Ltd. | 657.2 | 638 | -19.20 | -2.92 |
| RattanIndia Enterprises Ltd. | 36.31 | 36.08 | -0.23 | -0.63 |
| Raymond Lifestyle Ltd. | 762.35 | 758.45 | -3.90 | -0.51 |
| RBL Bank Ltd. | 337.8 | 336.7 | -1.10 | -0.33 |
| Redington Ltd. | 218.75 | 215.1 | -3.65 | -1.67 |
| Redtape Ltd. | 134.95 | 132.55 | -2.40 | -1.78 |
| Relaxo Footwears Ltd. | 309.5 | 305.25 | -4.25 | -1.37 |
| Reliance Industrial Infrastructure Ltd. | 775.6 | 772.3 | -3.30 | -0.43 |
| Reliance Power Ltd. | 27.98 | 27.93 | -0.05 | -0.18 |
| Restaurant Brands Asia Ltd. | 67.09 | 66.76 | -0.33 | -0.49 |
| RHI Magnesita India Ltd. | 399.35 | 397.15 | -2.20 | -0.55 |
| Rites Ltd. | 222.7 | 220 | -2.70 | -1.21 |
| Rolex Rings Ltd | 149.2 | 148 | -1.20 | -0.80 |
| Rossari Biotech Ltd. | 526.1 | 518.25 | -7.85 | -1.49 |
| Route Mobile Ltd. | 534.95 | 530.65 | -4.30 | -0.80 |
| RPG Life Sciences Ltd. | 2412.3 | 2402.8 | -9.50 | -0.39 |
| RPSG Ventures Ltd. | 1031 | 979.45 | -51.55 | -5.00 |
| Rupa & Company Ltd. | 150.65 | 150 | -0.65 | -0.43 |
| Sagility Ltd. | 45 | 44.15 | -0.85 | -1.89 |
| Sai Silks (Kalamandir) Ltd. | 116.15 | 114.5 | -1.65 | -1.42 |
| Salasar Techno Engineering Ltd. | 7.47 | 7.37 | -0.10 | -1.34 |
| Sandhar Technologies Ltd. | 538.2 | 530.35 | -7.85 | -1.46 |
| Sanghvi Movers Ltd. | 329.8 | 326.85 | -2.95 | -0.89 |
| Sansera Engineering Ltd. | 2475.65 | 2464.25 | -11.40 | -0.46 |
| Sapphire Foods India Ltd. | 179.6 | 176.6 | -3.00 | -1.67 |
| Saregama India Ltd. | 349.35 | 344.6 | -4.75 | -1.36 |
| Savita Oil Technologies Ltd. | 438.75 | 432.05 | -6.70 | -1.53 |
| SBFC Finance Ltd. | 97.47 | 96.56 | -0.91 | -0.93 |
| SBI Cards And Payment Services Ltd. | 641.85 | 635.05 | -6.80 | -1.06 |
| SBI Life Insurance Company Ltd. | 1884.55 | 1856.55 | -28.00 | -1.49 |
| SEPC Ltd. | 7.82 | 7.7 | -0.12 | -1.53 |
| SH Kelkar And Company Ltd. | 149.9 | 149.55 | -0.35 | -0.23 |
| Shalby Ltd. | 166.05 | 164.55 | -1.50 | -0.90 |
| Sharda Cropchem Ltd. | 1159.05 | 1142.3 | -16.75 | -1.45 |
| Sharda Motor Industries Ltd. | 887.8 | 884.05 | -3.75 | -0.42 |
| Share India Securities Ltd. | 145.4 | 144 | -1.40 | -0.96 |
| Sheela Foam Ltd. | 580.95 | 579.5 | -1.45 | -0.25 |
| Shilchar Technologies Ltd. | 4323.95 | 4299 | -24.95 | -0.58 |
| Shilpa Medicare Ltd. | 455.35 | 452.05 | -3.30 | -0.72 |
| Shree Renuka Sugars Ltd. | 26.02 | 25.69 | -0.33 | -1.27 |
| Shriram Properties Ltd. | 92.43 | 90.5 | -1.93 | -2.09 |
| Shyam Metalics And Energy Ltd. | 871.6 | 866.45 | -5.15 | -0.59 |
| Signatureglobal (India) Ltd. | 890.85 | 878 | -12.85 | -1.44 |
| Sindhu Trade Links Ltd. | 23.1 | 23.09 | -0.01 | -0.04 |
| SIS Ltd. | 384.95 | 382.15 | -2.80 | -0.73 |
| SJS Enterprises Ltd. | 2013.4 | 2005.95 | -7.45 | -0.37 |
| SJVN Ltd. | 77.38 | 76.74 | -0.64 | -0.83 |
| Skipper Ltd. | 451.9 | 451.75 | -0.15 | -0.03 |
| Sobha Ltd. | 1415.1 | 1400 | -15.10 | -1.07 |
| Solar Industries India Ltd. | 16260.65 | 16180 | -80.65 | -0.50 |
| Solara Active Pharma Sciences Ltd. | 527.15 | 527 | -0.15 | -0.03 |
| Sonata Software Ltd. | 299 | 292.3 | -6.70 | -2.24 |
| Spandana Sphoorty Financial Ltd. | 277.4 | 269.55 | -7.85 | -2.83 |
| SPR Auto Technologies Ltd. | 3567.5 | 3433 | -134.50 | -3.77 |
| Stanley Lifestyles Ltd. | 164.7 | 162.7 | -2.00 | -1.21 |
| Star Cement Ltd. | 228.55 | 226.85 | -1.70 | -0.74 |
| Sterling and Wilson Renewable Energy Ltd. | 212.3 | 211.35 | -0.95 | -0.45 |
| Strides Pharma Science Ltd. | 1155.9 | 1145.8 | -10.10 | -0.87 |
| Stylam Industries Ltd. | 2549.9 | 2548.05 | -1.85 | -0.07 |
| Sula Vineyards Ltd. | 172.35 | 172 | -0.35 | -0.20 |
| Sumitomo Chemical India Ltd. | 466.15 | 461 | -5.15 | -1.10 |
| Sun Pharma Advanced Research Company Ltd. | 168.5 | 166.45 | -2.05 | -1.22 |
| Sun TV Network Ltd. | 568.05 | 566.55 | -1.50 | -0.26 |
| Suprajit Engineering Ltd. | 433.25 | 430 | -3.25 | -0.75 |
| Supriya Lifescience Ltd. | 717.55 | 705 | -12.55 | -1.75 |
| Suryoday Small Finance Bank Ltd. | 179.2 | 175.25 | -3.95 | -2.20 |
| Suven Life Sciences Ltd. | 218.35 | 216.1 | -2.25 | -1.03 |
| Syngene International Ltd. | 482.5 | 473 | -9.50 | -1.97 |
| Taj GVK Hotels & Resorts Ltd. | 319.95 | 319.5 | -0.45 | -0.14 |
| Tamil Nadu Newsprint & Papers Ltd. | 155.9 | 155 | -0.90 | -0.58 |
| Tamilnad Mercantile Bank Ltd. | 678.95 | 676.05 | -2.90 | -0.43 |
| Tanla Platforms Ltd. | 550.25 | 542.3 | -7.95 | -1.44 |
| TARC Ltd. | 134 | 133.5 | -0.50 | -0.37 |
| Tarsons Products Ltd. | 220.85 | 218.75 | -2.10 | -0.95 |
| Tata Consultancy Services Ltd. | 2392.45 | 2334 | -58.45 | -2.44 |
| Tata Technologies Ltd. | 631.5 | 619.3 | -12.20 | -1.93 |
| Tata Teleservices (Maharashtra) Ltd. | 43.02 | 42.69 | -0.33 | -0.77 |
| Tatva Chintan Pharma Chem Ltd. | 1333.4 | 1319 | -14.40 | -1.08 |
| TBO Tek Ltd. | 1192.25 | 1180 | -12.25 | -1.03 |
| TCI Express Ltd. | 545.25 | 539.2 | -6.05 | -1.11 |
| Tech Mahindra Ltd. | 1457.1 | 1416.65 | -40.45 | -2.78 |
| Technocraft Industries (India) Ltd. | 2580.45 | 2529.15 | -51.30 | -1.99 |
| Tega Industries Ltd. | 1626.35 | 1617.2 | -9.15 | -0.56 |
| Texmaco Rail & Engineering Ltd. | 111.8 | 110.4 | -1.40 | -1.25 |
| Thangamayil Jewellery Ltd. | 4006.05 | 3907.9 | -98.15 | -2.45 |
| The Anup Engineering Ltd. | 2063.4 | 2062 | -1.40 | -0.07 |
| The India Cements Ltd. | 398.35 | 394.5 | -3.85 | -0.97 |
| The Jammu & Kashmir Bank Ltd. | 136.9 | 135.05 | -1.85 | -1.35 |
| The Karnataka Bank Ltd. | 251.95 | 249.55 | -2.40 | -0.95 |
| The South Indian Bank Ltd. | 40.03 | 39.87 | -0.16 | -0.40 |
| Thyrocare Technologies Ltd. | 480.2 | 472.45 | -7.75 | -1.61 |
| Time Technoplast Ltd. | 183.9 | 183 | -0.90 | -0.49 |
| Tips Music Ltd. | 655.6 | 646.8 | -8.80 | -1.34 |
| Titagarh Rail Systems Ltd. | 815.1 | 806.7 | -8.40 | -1.03 |
| Torrent Power Ltd. | 1678.85 | 1671.1 | -7.75 | -0.46 |
| Transport Corporation Of India Ltd. | 940.7 | 940.65 | -0.05 | -0.01 |
| TV Today Network Ltd. | 121.05 | 121 | -0.05 | -0.04 |
| TVS Motor Company Ltd. | 3613.05 | 3596.3 | -16.75 | -0.46 |
| TVS Supply Chain Solutions Ltd. | 119.05 | 115.35 | -3.70 | -3.11 |
| UCO Bank | 26.38 | 26.2 | -0.18 | -0.68 |
| Ujjivan Small Finance Bank Ltd. | 59.05 | 58.37 | -0.68 | -1.15 |
| Ultratech Cement Ltd. | 11859.65 | 11813 | -46.65 | -0.39 |
| Union Bank Of India | 163.8 | 162.9 | -0.90 | -0.55 |
| Uniparts India Ltd. | 566.3 | 561.05 | -5.25 | -0.93 |
| United Breweries Ltd. | 1413.8 | 1402.65 | -11.15 | -0.79 |
| United Foodbrands Ltd. | 370.9 | 358 | -12.90 | -3.48 |
| United Spirits Ltd. | 1266.4 | 1262.3 | -4.10 | -0.32 |
| UNO Minda Ltd. | 1173.25 | 1166.9 | -6.35 | -0.54 |
| UTI Asset Management Company Ltd. | 987.85 | 976 | -11.85 | -1.20 |
| Utkarsh Small Finance Bank Ltd. | 14.21 | 14.15 | -0.06 | -0.42 |
| Uttam Sugar Mills Ltd. | 254.45 | 253.2 | -1.25 | -0.49 |
| V-Guard Industries Ltd. | 331.7 | 328.1 | -3.60 | -1.09 |
| V-Mart Retail Ltd. | 655.45 | 645.95 | -9.50 | -1.45 |
| VA Tech Wabag Ltd. | 1461.55 | 1432.05 | -29.50 | -2.02 |
| Vaibhav Global Ltd. | 227.15 | 222.1 | -5.05 | -2.22 |
| Valiant Organics Ltd. | 305.5 | 303.95 | -1.55 | -0.51 |
| Valor Estate Ltd. | 135.25 | 132.9 | -2.35 | -1.74 |
| Vardhman Special Steels Ltd. | 275.2 | 274 | -1.20 | -0.44 |
| Varroc Engineering Ltd. | 555.8 | 554.5 | -1.30 | -0.23 |
| Varun Beverages Ltd. | 501.1 | 500.9 | -0.20 | -0.04 |
| Vedant Fashions Ltd. | 468.5 | 459.8 | -8.70 | -1.86 |
| Vijaya Diagnostic Centre Ltd. | 1342.05 | 1279.8 | -62.25 | -4.64 |
| Vishnu Prakash R Punglia Ltd. | 43.46 | 43.39 | -0.07 | -0.16 |
| Vodafone Idea Ltd. | 12.19 | 11.97 | -0.22 | -1.80 |
| Voltamp Transformers Ltd. | 9441.9 | 9433 | -8.90 | -0.09 |
| VRL Logistics Ltd. | 266.05 | 261.5 | -4.55 | -1.71 |
| Welspun Corp Ltd. | 1330.05 | 1323.5 | -6.55 | -0.49 |
| Welspun Enterprises Ltd. | 510.5 | 507.2 | -3.30 | -0.65 |
| Wockhardt Ltd. | 1628.6 | 1624 | -4.60 | -0.28 |
| Wonderla Holidays Ltd. | 487.35 | 480.35 | -7.00 | -1.44 |
| Yasho Industries Ltd. | 1711.65 | 1693.4 | -18.25 | -1.07 |
| Yatharth Hospital & Trauma Care Services Ltd. | 857.7 | 854.75 | -2.95 | -0.34 |
| Yatra Online Ltd | 102.25 | 101.25 | -1.00 | -0.98 |
| Yes Bank Ltd. | 22.7 | 22.52 | -0.18 | -0.79 |
| Zaggle Prepaid Ocean Services Ltd. | 252.65 | 248.8 | -3.85 | -1.52 |
| Zen Technologies Ltd. | 1644.8 | 1624.65 | -20.15 | -1.23 |
| Zydus Lifesciences Ltd. | 956.65 | 950 | -6.65 | -0.70 |
Market Stats
Advances
119
Declines
545
Unchanged
6
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105 | 1113.75 | 1105 | 1114.9 | 1105.8 | -9.10 | -0.82 | 1365 | 0.15 | 1317.25 | 395.6 | 2026-05-12 09:22:00 |
| 3M India Ltd. | 523395 | 31703.3 | 31703.3 | 31703.3 | 31703.35 | 31703.3 | -0.05 | 0.00 | 1 | 0.00 | 41000 | 21380.7 | 2026-05-12 09:22:00 |
| 5Paisa Capital Ltd. | 540776 | 324.75 | 324.75 | 324.75 | 326.85 | 324.75 | -2.10 | -0.64 | 1 | 0.00 | 759.1 | 245 | 2026-05-12 09:22:00 |
| 63 Moons Technologies Ltd. | 526881 | 699.75 | 700.55 | 699.75 | 698.1 | 700.1 | 2.00 | 0.29 | 185 | 0.01 | 1130 | 142.05 | 2026-05-12 09:22:00 |
| Aadhar Housing Finance Ltd. | 544176 | 490.25 | 495.95 | 488.25 | 500.4 | 490.35 | -10.05 | -2.01 | 3062 | 0.15 | 2026-05-12 09:22:00 | ||
| Aarti Drugs Ltd. | 524348 | 384 | 384.3 | 382.25 | 383.4 | 383.05 | -0.35 | -0.09 | 519 | 0.02 | 645 | 310.8 | 2026-05-12 09:22:00 |
| Aarti Industries Ltd. | 524208 | 487.35 | 487.5 | 483.65 | 487.35 | 484.5 | -2.85 | -0.58 | 2733 | 0.13 | 924 | 338.2 | 2026-05-12 09:22:00 |
| Aarti Pharmalabs Ltd. | 543748 | 734.85 | 745.8 | 734.85 | 743.55 | 738.9 | -4.65 | -0.63 | 293 | 0.02 | 971.5 | 269 | 2026-05-12 09:22:00 |
| Aavas Financiers Ltd. | 541988 | 1409.85 | 1409.85 | 1391 | 1404.4 | 1396.2 | -8.20 | -0.58 | 130 | 0.02 | 2339.9 | 1050.25 | 2026-05-12 09:22:00 |
| Accelya Solutions India Ltd. | 532268 | 1150 | 1150 | 1149.8 | 1162.95 | 1149.8 | -13.15 | -1.13 | 10 | 0.00 | 2128.25 | 1013.65 | 2026-05-12 09:22:00 |
| Action Construction Equipment Ltd. | 532762 | 912.9 | 933.05 | 912.9 | 921.3 | 916 | -5.30 | -0.58 | 1128 | 0.10 | 1693.05 | 217.9 | 2026-05-12 09:22:00 |
| Acutaas Chemicals Ltd. | 543349 | 2819.9 | 2842.25 | 2808.5 | 2804.2 | 2818.55 | 14.35 | 0.51 | 1420 | 0.40 | 2842.25 | 844.95 | 2026-05-12 09:22:00 |
| Adani Energy Solutions Ltd. | 539254 | 1338.05 | 1364.95 | 1335.5 | 1339.85 | 1350 | 10.15 | 0.76 | 9658 | 1.30 | 4238.55 | 588.25 | 2026-05-12 09:22:00 |
| Adani Green Energy Ltd. | 541450 | 1384.9 | 1387.65 | 1370.15 | 1387.4 | 1372.2 | -15.20 | -1.10 | 46267 | 6.35 | 2574.05 | 439.35 | 2026-05-12 09:22:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1760.8 | 1765 | 1742.65 | 1766.6 | 1745.2 | -21.40 | -1.21 | 14195 | 2.48 | 1792.35 | 394.95 | 2026-05-12 09:22:00 |
| Adani Power Ltd. | 533096 | 222.15 | 224.6 | 218.3 | 222.1 | 218.7 | -3.40 | -1.53 | 642244 | 14.05 | 896.75 | 128.35 | 2026-05-12 09:22:00 |
| Adani Total Gas Ltd. | 542066 | 617.75 | 623.2 | 612.8 | 620.95 | 613 | -7.95 | -1.28 | 27980 | 1.72 | 3998.35 | 453.5 | 2026-05-12 09:22:00 |
| Aditya Birla Capital Ltd. | 540691 | 351.25 | 354 | 351 | 352.95 | 352 | -0.95 | -0.27 | 14742 | 0.52 | 375.9 | 105.3 | 2026-05-12 09:22:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.13 | 64.99 | 64.13 | 65.09 | 64.27 | -0.82 | -1.26 | 35305 | 0.23 | 364.5 | 53.59 | 2026-05-12 09:22:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1054.25 | 1064.9 | 1054.25 | 1059 | 1058.45 | -0.55 | -0.05 | 330 | 0.03 | 1122.8 | 307.9 | 2026-05-12 09:22:00 |
| Aditya Vision Ltd. | 540205 | 544 | 544 | 533.2 | 542.05 | 535 | -7.05 | -1.30 | 1438 | 0.08 | 5049.95 | 328.25 | 2026-05-12 09:22:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 393.7 | 393.7 | 382.55 | 390.3 | 386.2 | -4.10 | -1.05 | 8720 | 0.34 | 571.15 | 225 | 2026-05-12 09:22:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 211.95 | 211.95 | 207 | 212.35 | 208.25 | -4.10 | -1.93 | 5609 | 0.12 | 2026-05-12 09:22:00 | ||
| Aether Industries Ltd. | 543534 | 1228.75 | 1228.75 | 1186.25 | 1199.95 | 1190 | -9.95 | -0.83 | 1613 | 0.19 | 1274.2 | 723.15 | 2026-05-12 09:22:00 |
| Afcons Infrastructure Ltd. | 544280 | 352.7 | 358.9 | 344.2 | 326.55 | 344.6 | 18.05 | 5.53 | 248519 | 8.56 | 2026-05-12 09:22:00 | ||
| Affle 3i Ltd. | 542752 | 1642.45 | 1652.65 | 1607.05 | 1637.65 | 1609.4 | -28.25 | -1.73 | 27182 | 4.37 | 2185 | 875.25 | 2026-05-12 09:22:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 810.55 | 828.2 | 810.55 | 822.9 | 815.45 | -7.45 | -0.91 | 164 | 0.01 | 1540 | 398.85 | 2026-05-12 09:22:00 |
| AIA Engineering Ltd. | 532683 | 3886.2 | 3890.95 | 3882.1 | 3906.25 | 3882.85 | -23.40 | -0.60 | 28 | 0.01 | 4940 | 2385 | 2026-05-12 09:22:00 |
| Ajanta Pharma Ltd. | 532331 | 3060 | 3084.95 | 3050.65 | 3064.95 | 3055 | -9.95 | -0.32 | 518 | 0.16 | 3485.75 | 1115.15 | 2026-05-12 09:22:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 836 | 836 | 784.65 | 788.75 | 784.65 | -4.10 | -0.52 | 2138 | 0.17 | 1296.15 | 463.3 | 2026-05-12 09:22:00 |
| Alicon Castalloy Ltd. | 531147 | 750 | 750 | 738.6 | 755.4 | 738.6 | -16.80 | -2.22 | 16 | 0.00 | 1543.15 | 541 | 2026-05-12 09:22:00 |
| Alivus Life Sciences Ltd. | 543322 | 1100.95 | 1125.05 | 1100.95 | 1125.85 | 1118.45 | -7.40 | -0.66 | 275 | 0.03 | 1335 | 369 | 2026-05-12 09:22:00 |
| Alkem Laboratories Ltd. | 539523 | 5599.95 | 5624.2 | 5570.5 | 5598.55 | 5570.5 | -28.05 | -0.50 | 37 | 0.02 | 6440 | 2835.05 | 2026-05-12 09:22:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.67 | 9.47 | 9.73 | 9.49 | -0.24 | -2.47 | 43621 | 0.04 | 494.85 | 7.1 | 2026-05-12 09:22:00 |
| Amber Enterprises India Ltd. | 540902 | 8567.25 | 8600.9 | 8526 | 8524.75 | 8540.5 | 15.75 | 0.18 | 1944 | 1.66 | 8970 | 1762.25 | 2026-05-12 09:22:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3565.2 | 3611.7 | 3565.2 | 3577.85 | 3578.9 | 1.05 | 0.03 | 208 | 0.07 | 4640.55 | 639.9 | 2026-05-12 09:22:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.99 | 26.99 | 26.51 | 27.16 | 26.55 | -0.61 | -2.25 | 6612 | 0.02 | 68.88 | 15.5 | 2026-05-12 09:22:00 |
| Angel One Ltd. | 543235 | 317.1 | 317.1 | 307 | 317.1 | 309.5 | -7.60 | -2.40 | 48310 | 1.50 | 3900.35 | 208.9 | 2026-05-12 09:22:00 |
| Anthem Biosciences Ltd. | 544449 | 783 | 797.2 | 782.5 | 784 | 787.6 | 3.60 | 0.46 | 1108 | 0.09 | 2026-05-12 09:22:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1356.75 | 1362.3 | 1356.75 | 1359.3 | 1358.5 | -0.80 | -0.06 | 78 | 0.01 | 1415.4 | 570 | 2026-05-12 09:22:00 |
| Apar Industries Ltd. | 532259 | 12650.25 | 12890.45 | 12650.25 | 12844.45 | 12865.75 | 21.30 | 0.17 | 563 | 0.72 | 12946.6 | 1150 | 2026-05-12 09:22:00 |
| Apcotex Industries Ltd. | 523694 | 494 | 494 | 488.95 | 495.75 | 491.05 | -4.70 | -0.95 | 71 | 0.00 | 668.9 | 286.65 | 2026-05-12 09:22:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.1 | 129.5 | 127.9 | 128.75 | 127.9 | -0.85 | -0.66 | 654 | 0.01 | 2026-05-12 09:22:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1959.75 | 1961.05 | 1941.65 | 1950.55 | 1944.7 | -5.85 | -0.30 | 1880 | 0.37 | 2300.9 | 942.9 | 2026-05-12 09:22:00 |
| Apollo Micro Systems Ltd. | 540879 | 317.5 | 318.05 | 309 | 317.7 | 310.25 | -7.45 | -2.34 | 52837 | 1.64 | 349.2 | 11.305 | 2026-05-12 09:22:00 |
| Apollo Pipes Ltd. | 531761 | 489.95 | 491.5 | 485.55 | 487 | 485.55 | -1.45 | -0.30 | 1000 | 0.05 | 798.85 | 252.8 | 2026-05-12 09:22:00 |
| Aptech Ltd. | 532475 | 108 | 108 | 106.75 | 107.65 | 106.75 | -0.90 | -0.84 | 455 | 0.00 | 422.75 | 69.5 | 2026-05-12 09:22:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 283.1 | 284.7 | 278.25 | 287.6 | 279.6 | -8.00 | -2.78 | 31151 | 0.87 | 401.7 | 193.5 | 2026-05-12 09:22:00 |
| Archean Chemical Industries Ltd. | 543657 | 602 | 603.4 | 576.35 | 623.65 | 603.05 | -20.60 | -3.30 | 7431 | 0.45 | 838.2 | 409 | 2026-05-12 09:22:00 |
| Arman Financial Services Ltd. | 531179 | 1896.45 | 1896.45 | 1842.2 | 1876.05 | 1842.2 | -33.85 | -1.80 | 262 | 0.05 | 2676.1 | 1111 | 2026-05-12 09:22:00 |
| Arvind Fashions Ltd. | 542484 | 445.15 | 453.7 | 443.1 | 445.4 | 444.1 | -1.30 | -0.29 | 1372 | 0.06 | 639.45 | 261.05 | 2026-05-12 09:22:00 |
| Ashapura Minechem Ltd. | 527001 | 658.95 | 658.95 | 643.55 | 656.9 | 644.15 | -12.75 | -1.94 | 3181 | 0.20 | 924.7 | 72.7 | 2026-05-12 09:22:00 |
| Ashiana Housing Ltd. | 523716 | 348.45 | 363.7 | 348.45 | 362.55 | 356.7 | -5.85 | -1.61 | 3144 | 0.11 | 468 | 130 | 2026-05-12 09:22:00 |
| Ashoka Buildcon Ltd. | 533271 | 131.35 | 133.4 | 131.3 | 133.3 | 131.5 | -1.80 | -1.35 | 7217 | 0.09 | 319 | 70.1 | 2026-05-12 09:22:00 |
| ASK Automotive Ltd. | 544022 | 438 | 438 | 435.25 | 440.8 | 435.25 | -5.55 | -1.26 | 715 | 0.03 | 2026-05-12 09:22:00 | ||
| ASM Technologies Ltd. | 526433 | 3370 | 3370.05 | 3265 | 3359.2 | 3271.05 | -88.15 | -2.62 | 1326 | 0.43 | 4595.55 | 355.05 | 2026-05-12 09:22:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 697 | 688 | 693.65 | 688 | -5.65 | -0.81 | 171 | 0.01 | 2285.65 | 512.35 | 2026-05-12 09:22:00 |
| Aster DM Healthcare Ltd. | 540975 | 743.5 | 743.5 | 737 | 739.85 | 737.95 | -1.90 | -0.26 | 1485 | 0.11 | 769.95 | 200.05 | 2026-05-12 09:22:00 |
| Astra Microwave Products Ltd. | 532493 | 1121.9 | 1138 | 1121.9 | 1135.1 | 1128.05 | -7.05 | -0.62 | 604 | 0.07 | 1195.65 | 213.15 | 2026-05-12 09:22:00 |
| Astral Ltd. | 532830 | 1562.15 | 1579.15 | 1560.45 | 1572.55 | 1560.6 | -11.95 | -0.76 | 2247 | 0.35 | 2453.95 | 1232 | 2026-05-12 09:22:00 |
| AU Small Finance Bank Ltd. | 540611 | 1012.25 | 1022.65 | 1012.25 | 1020.7 | 1013.3 | -7.40 | -0.72 | 2399 | 0.24 | 1079.65 | 479 | 2026-05-12 09:22:00 |
| Aurobindo Pharma Ltd. | 524804 | 1479.9 | 1493.15 | 1479.75 | 1485.9 | 1488.4 | 2.50 | 0.17 | 4725 | 0.70 | 1592.55 | 397.3 | 2026-05-12 09:22:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 504.6 | 504.6 | 497.45 | 502.55 | 500.9 | -1.65 | -0.33 | 1916 | 0.10 | 3308 | 134 | 2026-05-12 09:22:00 |
| Avalon Technologies Ltd. | 543896 | 1338.1 | 1338.1 | 1310 | 1341.45 | 1315.85 | -25.60 | -1.91 | 1278 | 0.17 | 1426.85 | 347.3 | 2026-05-12 09:22:00 |
| Avenue Supermarts Ltd. | 540376 | 4380.2 | 4419.7 | 4380.2 | 4386.35 | 4397.2 | 10.85 | 0.25 | 1120 | 0.49 | 5484 | 3292.65 | 2026-05-12 09:22:00 |
| AvenuesAI Ltd. | 539807 | 13.92 | 14.2 | 13.92 | 14.06 | 14.13 | 0.07 | 0.50 | 147174 | 0.21 | 42.5 | 12.72 | 2026-05-12 09:22:00 |
| Awfis Space Solutions Ltd. | 544181 | 391.9 | 391.9 | 383.65 | 388.55 | 385.3 | -3.25 | -0.84 | 1130 | 0.04 | 2026-05-12 09:22:00 | ||
| AWL Agri Business Ltd. | 543458 | 204.8 | 205.6 | 203 | 205.05 | 203.4 | -1.65 | -0.80 | 16662 | 0.34 | 841.9 | 171.2 | 2026-05-12 09:22:00 |
| Axis Bank Ltd. | 532215 | 1271.05 | 1272.6 | 1267 | 1271.05 | 1269.85 | -1.20 | -0.09 | 16848 | 2.14 | 1418.3 | 706 | 2026-05-12 09:22:00 |
| Axiscades Technologies Ltd. | 532395 | 2047.15 | 2092.75 | 2047.15 | 2075.25 | 2086 | 10.75 | 0.52 | 1484 | 0.31 | 2210 | 123.1 | 2026-05-12 09:22:00 |
| Azad Engineering Ltd. | 544061 | 2179.9 | 2192.65 | 2166.3 | 2177.5 | 2188 | 10.50 | 0.48 | 1253 | 0.27 | 2026-05-12 09:22:00 | ||
| Bajaj Auto Ltd. | 532977 | 10560 | 10687.5 | 10560 | 10594.6 | 10664.5 | 69.90 | 0.66 | 1001 | 1.07 | 12772.15 | 3462.05 | 2026-05-12 09:22:00 |
| Bajaj Consumer Care Ltd. | 533229 | 535.2 | 543.95 | 534.5 | 541.4 | 537.1 | -4.30 | -0.79 | 7520 | 0.40 | 560.65 | 145.65 | 2026-05-12 09:22:00 |
| Bajaj Finserv Ltd. | 532978 | 1767.3 | 1792 | 1767.3 | 1799.15 | 1782.3 | -16.85 | -0.94 | 1375 | 0.25 | 2194.65 | 1216.1 | 2026-05-12 09:22:00 |
| Bajaj Housing Finance Ltd. | 544252 | 85.57 | 86.3 | 85.56 | 86.26 | 85.56 | -0.70 | -0.81 | 34405 | 0.29 | 2026-05-12 09:22:00 | ||
| Bajel Projects Ltd. | 544042 | 175.65 | 175.65 | 172.3 | 175.4 | 174.25 | -1.15 | -0.66 | 575 | 0.01 | 2026-05-12 09:22:00 | ||
| Balaji Amines Ltd. | 530999 | 1405.05 | 1418.5 | 1399.85 | 1415.45 | 1400.3 | -15.15 | -1.07 | 997 | 0.14 | 3841.85 | 905.15 | 2026-05-12 09:22:00 |
| Balu Forge Industries Ltd. | 531112 | 525 | 530.3 | 521 | 528.25 | 521 | -7.25 | -1.37 | 3285 | 0.17 | 890 | 52 | 2026-05-12 09:22:00 |
| Bandhan Bank Ltd. | 541153 | 199.85 | 202.65 | 199.8 | 201.2 | 200.7 | -0.50 | -0.25 | 29950 | 0.60 | 314.75 | 128.15 | 2026-05-12 09:22:00 |
| Bank Of Baroda | 532134 | 264.65 | 265.9 | 264 | 266 | 265.35 | -0.65 | -0.24 | 49507 | 1.31 | 325.55 | 116.3 | 2026-05-12 09:22:00 |
| Bank Of India | 532149 | 143.65 | 143.7 | 142.2 | 143.9 | 142.25 | -1.65 | -1.15 | 84212 | 1.20 | 178.45 | 45.9 | 2026-05-12 09:22:00 |
| Bank Of Maharashtra | 532525 | 80.03 | 82.49 | 80.03 | 81.44 | 81.98 | 0.54 | 0.66 | 292283 | 2.40 | 85.93 | 16.8 | 2026-05-12 09:22:00 |
| Best Agrolife Ltd. | 539660 | 19.14 | 19.14 | 18.71 | 18.87 | 18.73 | -0.14 | -0.74 | 1128 | 0.00 | 1774.45 | 12.33 | 2026-05-12 09:22:00 |
| BF Investment Ltd. | 533303 | 425.1 | 425.1 | 425.1 | 428.35 | 425.1 | -3.25 | -0.76 | 95 | 0.00 | 828.15 | 260 | 2026-05-12 09:22:00 |
| BF Utilities Ltd. | 532430 | 566.95 | 566.95 | 565.85 | 567.3 | 565.85 | -1.45 | -0.26 | 34 | 0.00 | 1125.05 | 283 | 2026-05-12 09:22:00 |
| Bharat Dynamics Ltd. | 541143 | 1399.45 | 1404.2 | 1385.35 | 1399.55 | 1386 | -13.55 | -0.97 | 8924 | 1.24 | 2958.15 | 785.05 | 2026-05-12 09:22:00 |
| Bharti Airtel Ltd. | 532454 | 1754.9 | 1771.5 | 1752.05 | 1758.15 | 1769.1 | 10.95 | 0.62 | 40908 | 7.24 | 2174.7 | 700.7 | 2026-05-12 09:22:00 |
| Bharti Hexacom Ltd. | 544162 | 1466.35 | 1471.85 | 1458.35 | 1466.35 | 1462.2 | -4.15 | -0.28 | 204 | 0.03 | 2026-05-12 09:22:00 | ||
| Bikaji Foods International Ltd. | 543653 | 652.3 | 657.6 | 652.3 | 661.35 | 653.3 | -8.05 | -1.22 | 1023 | 0.07 | 1005 | 303.05 | 2026-05-12 09:22:00 |
| Biocon Ltd. | 532523 | 394 | 397.6 | 392 | 390.5 | 395.3 | 4.80 | 1.23 | 42794 | 1.69 | 424.95 | 191.6 | 2026-05-12 09:22:00 |
| Birlasoft Ltd. | 532400 | 355.05 | 355.1 | 339.25 | 356.1 | 340.55 | -15.55 | -4.37 | 13959 | 0.48 | 861.6 | 250.35 | 2026-05-12 09:22:00 |
| BlackBuck Ltd. | 544288 | 565.95 | 565.95 | 542.1 | 562.05 | 542.1 | -19.95 | -3.55 | 5980 | 0.32 | 2026-05-12 09:22:00 | ||
| BLS International Services Ltd. | 540073 | 281.1 | 283.95 | 280.35 | 284.65 | 281 | -3.65 | -1.28 | 7445 | 0.21 | 522.3 | 110 | 2026-05-12 09:22:00 |
| Blue Dart Express Ltd. | 526612 | 5250.15 | 5250.15 | 5180 | 5259.55 | 5180 | -79.55 | -1.51 | 100 | 0.05 | 9639.45 | 4695 | 2026-05-12 09:22:00 |
| Blue Jet Healthcare Ltd. | 544009 | 470.25 | 475 | 467.55 | 475.1 | 467.55 | -7.55 | -1.59 | 1653 | 0.08 | 2026-05-12 09:22:00 | ||
| Borosil Ltd. | 543212 | 242 | 243.9 | 242 | 244.8 | 243.6 | -1.20 | -0.49 | 356 | 0.01 | 516.1 | 213.55 | 2026-05-12 09:22:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1473.5 | 1500 | 1468.6 | 1463.5 | 1474.15 | 10.65 | 0.73 | 111 | 0.02 | 2620.95 | 937.95 | 2026-05-12 09:22:00 |
| Brainbees Solutions Ltd. | 544226 | 229.7 | 230 | 226.1 | 229.85 | 227 | -2.85 | -1.24 | 7067 | 0.16 | 2026-05-12 09:22:00 | ||
| Brigade Enterprises Ltd. | 532929 | 741.45 | 750.5 | 738.55 | 750.2 | 739.7 | -10.50 | -1.40 | 1012 | 0.07 | 1451.9 | 430.95 | 2026-05-12 09:22:00 |
| Camlin Fine Sciences Ltd. | 532834 | 125.25 | 125.85 | 123.55 | 126.1 | 123.6 | -2.50 | -1.98 | 5140 | 0.06 | 334.7 | 80 | 2026-05-12 09:22:00 |
| Campus Activewear Ltd. | 543523 | 249.45 | 249.45 | 245.2 | 247 | 245.5 | -1.50 | -0.61 | 103 | 0.00 | 640 | 212.8 | 2026-05-12 09:22:00 |
| Canara Bank | 532483 | 128 | 131.9 | 127.5 | 129.35 | 131.65 | 2.30 | 1.78 | 341040 | 4.49 | 632.65 | 78.58 | 2026-05-12 09:22:00 |
| Cantabil Retail India Ltd. | 533267 | 230.05 | 230.2 | 229.25 | 232.25 | 229.8 | -2.45 | -1.05 | 746 | 0.02 | 1595 | 181.85 | 2026-05-12 09:22:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 245.6 | 245.65 | 242.45 | 245.65 | 242.45 | -3.20 | -1.30 | 3001 | 0.07 | 465 | 108.9 | 2026-05-12 09:22:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1830.05 | 1855.45 | 1830.05 | 1853.5 | 1839.05 | -14.45 | -0.78 | 618 | 0.11 | 2636 | 575 | 2026-05-12 09:22:00 |
| Capri Global Capital Ltd. | 531595 | 191 | 191 | 188.9 | 191.05 | 188.9 | -2.15 | -1.13 | 3609 | 0.07 | 1048.4 | 150.6 | 2026-05-12 09:22:00 |
| Care Ratings Ltd. | 534804 | 1600.7 | 1600.7 | 1593.85 | 1602.1 | 1593.85 | -8.25 | -0.51 | 99 | 0.02 | 1964.8 | 465.65 | 2026-05-12 09:22:00 |
| CarTrade Tech Ltd. | 543333 | 1900 | 1934.95 | 1883.45 | 1902.45 | 1892.3 | -10.15 | -0.53 | 3504 | 0.66 | 3291.35 | 341.05 | 2026-05-12 09:22:00 |
| Carysil Ltd. | 524091 | 925 | 925 | 915.65 | 921.9 | 915.65 | -6.25 | -0.68 | 188 | 0.02 | 1148.1 | 431.35 | 2026-05-12 09:22:00 |
| CE Info Systems Ltd. | 543425 | 1040.25 | 1055.45 | 1031.4 | 1077.85 | 1035.7 | -42.15 | -3.91 | 19071 | 1.98 | 2745.05 | 795.25 | 2026-05-12 09:22:00 |
| Cello World Ltd. | 544012 | 413.15 | 415.7 | 411.9 | 412.75 | 413.15 | 0.40 | 0.10 | 151 | 0.01 | 2026-05-12 09:22:00 | ||
| Central Bank Of India | 532885 | 35.4 | 35.65 | 35.37 | 35.69 | 35.55 | -0.14 | -0.39 | 91829 | 0.33 | 76.85 | 17.65 | 2026-05-12 09:22:00 |
| Century Plyboards (India) Ltd. | 532548 | 768.1 | 774.55 | 768.1 | 778.75 | 769.4 | -9.35 | -1.20 | 58 | 0.00 | 938.6 | 436.65 | 2026-05-12 09:22:00 |
| Cera Sanitaryware Ltd. | 532443 | 6150 | 6150 | 6013 | 6151.95 | 6022 | -129.95 | -2.11 | 258 | 0.16 | 11499.65 | 4463 | 2026-05-12 09:22:00 |
| Chalet Hotels Ltd. | 542399 | 771.2 | 782.1 | 770.45 | 781.75 | 773.55 | -8.20 | -1.05 | 658 | 0.05 | 1080 | 304.05 | 2026-05-12 09:22:00 |
| Chemplast Sanmar Ltd. | 543336 | 238.2 | 239.3 | 237.6 | 242.5 | 237.6 | -4.90 | -2.02 | 177 | 0.00 | 633 | 211.6 | 2026-05-12 09:22:00 |
| Choice International Ltd. | 531358 | 681.9 | 682.5 | 678 | 684.95 | 679.6 | -5.35 | -0.78 | 1986 | 0.13 | 860 | 211 | 2026-05-12 09:22:00 |
| CIE Automotive India Ltd. | 532756 | 476.45 | 476.45 | 471.75 | 477.9 | 472.55 | -5.35 | -1.12 | 2552 | 0.12 | 628.45 | 252.35 | 2026-05-12 09:22:00 |
| Cigniti Technologies Ltd. | 534758 | 1357.05 | 1357.05 | 1322.95 | 1364 | 1322.95 | -41.05 | -3.01 | 242 | 0.03 | 1980.75 | 515.3 | 2026-05-12 09:22:00 |
| City Union Bank Ltd. | 532210 | 255.75 | 255.75 | 251.7 | 254.3 | 251.85 | -2.45 | -0.96 | 6696 | 0.17 | 319.95 | 119.5 | 2026-05-12 09:22:00 |
| Clean Science And Technology Ltd. | 543318 | 849.2 | 869.75 | 849.2 | 861.6 | 856.85 | -4.75 | -0.55 | 1828 | 0.16 | 1978.9 | 652.8 | 2026-05-12 09:22:00 |
| CMS Info Systems Ltd. | 543441 | 305.15 | 306 | 299.85 | 293.55 | 300.75 | 7.20 | 2.45 | 26961 | 0.81 | 615.9 | 250.05 | 2026-05-12 09:22:00 |
| Coal India Ltd. | 533278 | 465.75 | 466.95 | 463.5 | 464.35 | 465 | 0.65 | 0.14 | 34151 | 1.59 | 544.7 | 207.7 | 2026-05-12 09:22:00 |
| Cochin Shipyard Ltd. | 540678 | 1715 | 1718.55 | 1693.3 | 1715.95 | 1703.75 | -12.20 | -0.71 | 13290 | 2.26 | 2977.1 | 329.05 | 2026-05-12 09:22:00 |
| Coforge Ltd. | 532541 | 1384.75 | 1384.75 | 1330 | 1374.8 | 1330 | -44.80 | -3.26 | 34170 | 4.54 | 10017.95 | 1008.5 | 2026-05-12 09:22:00 |
| Cohance Lifesciences Ltd. | 543064 | 484.9 | 485.75 | 470.85 | 478.65 | 470.85 | -7.80 | -1.63 | 15820 | 0.74 | 1359 | 0.08 | 2026-05-12 09:22:00 |
| Computer Age Management Services Ltd. | 543232 | 807.45 | 818.6 | 807.45 | 815.5 | 812.85 | -2.65 | -0.32 | 22792 | 1.85 | 5367.45 | 611.7 | 2026-05-12 09:22:00 |
| Concord Biotech Ltd. | 543960 | 1203.05 | 1203.1 | 1166.05 | 1198.85 | 1166.05 | -32.80 | -2.74 | 1122 | 0.13 | 2026-05-12 09:22:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 58.55 | 58.55 | 56.02 | 56.99 | 56.53 | -0.46 | -0.81 | 6965 | 0.04 | 119.95 | 27 | 2026-05-12 09:22:00 |
| Container Corporation Of India Ltd. | 531344 | 529.85 | 529.9 | 525.15 | 530 | 525.2 | -4.80 | -0.91 | 10924 | 0.57 | 1193.95 | 421.8 | 2026-05-12 09:22:00 |
| Craftsman Automation Ltd. | 543276 | 8980.9 | 9047.3 | 8773.55 | 8804.8 | 8807 | 2.20 | 0.02 | 4781 | 4.21 | 101093 | 2464 | 2026-05-12 09:22:00 |
| CreditAccess Grameen Ltd. | 541770 | 1509.75 | 1509.75 | 1483.6 | 1480.35 | 1485 | 4.65 | 0.31 | 2370 | 0.35 | 1794.4 | 750.05 | 2026-05-12 09:22:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 288.35 | 290 | 286.95 | 289.7 | 287.95 | -1.75 | -0.60 | 42677 | 1.23 | 483.65 | 217.5 | 2026-05-12 09:22:00 |
| CSB Bank Ltd. | 542867 | 352 | 352 | 345 | 353.15 | 345.2 | -7.95 | -2.25 | 2276 | 0.08 | 574.7 | 197.8 | 2026-05-12 09:22:00 |
| Cyient DLM Ltd. | 543933 | 419.35 | 427.4 | 418.3 | 425.05 | 425 | -0.05 | -0.01 | 3557 | 0.15 | 882.9 | 264.95 | 2026-05-12 09:22:00 |
| Cyient Ltd. | 532175 | 921.65 | 921.65 | 900.95 | 921.55 | 900.95 | -20.60 | -2.24 | 5993 | 0.54 | 2457 | 724 | 2026-05-12 09:22:00 |
| D.B. Corp Ltd. | 533151 | 231 | 233.75 | 229.6 | 230.2 | 229.6 | -0.60 | -0.26 | 8042 | 0.18 | 405 | 89.6 | 2026-05-12 09:22:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.2 | 1781.5 | 1765.2 | 1769.8 | 1768.2 | -1.60 | -0.09 | 698 | 0.12 | 2459.05 | 1478.05 | 2026-05-12 09:22:00 |
| Data Patterns (India) Ltd. | 543428 | 4120.1 | 4144 | 4075.05 | 4147.4 | 4100 | -47.40 | -1.14 | 7145 | 2.93 | 4300 | 815.25 | 2026-05-12 09:22:00 |
| Datamatics Global Services Ltd. | 532528 | 775.65 | 786.7 | 773.8 | 785.95 | 773.8 | -12.15 | -1.55 | 258 | 0.02 | 1119.95 | 256.35 | 2026-05-12 09:22:00 |
| DCB Bank Ltd. | 532772 | 170.65 | 175.1 | 170.65 | 174.6 | 174.15 | -0.45 | -0.26 | 2043 | 0.04 | 205.75 | 81.25 | 2026-05-12 09:22:00 |
| DCM Shriram Ltd. | 523367 | 1223.3 | 1226.65 | 1222.5 | 1233.45 | 1222.5 | -10.95 | -0.89 | 11 | 0.00 | 1501.7 | 730.05 | 2026-05-12 09:22:00 |
| DCX Systems Ltd. | 543650 | 205 | 210.2 | 205 | 210.6 | 208.9 | -1.70 | -0.81 | 6759 | 0.14 | 451.9 | 138.9 | 2026-05-12 09:22:00 |
| Delhivery Ltd. | 543529 | 475.1 | 482.4 | 475 | 479.25 | 478.85 | -0.40 | -0.08 | 16361 | 0.78 | 621.35 | 236.8 | 2026-05-12 09:22:00 |
| Delta Corp Ltd. | 532848 | 74.01 | 75.14 | 73.82 | 74.59 | 74 | -0.59 | -0.79 | 48059 | 0.36 | 259.95 | 48.67 | 2026-05-12 09:22:00 |
| Den Networks Ltd. | 533137 | 27.05 | 27.55 | 27.05 | 27.37 | 27.13 | -0.24 | -0.88 | 1357 | 0.00 | 69.4 | 22.75 | 2026-05-12 09:22:00 |
| Devyani International Ltd. | 543330 | 114.6 | 115.55 | 114.35 | 116 | 114.6 | -1.40 | -1.21 | 4639 | 0.05 | 227.75 | 91.57 | 2026-05-12 09:22:00 |
| Dilip Buildcon Ltd. | 540047 | 487.2 | 488.8 | 483.05 | 487.35 | 483.05 | -4.30 | -0.88 | 319 | 0.02 | 588.4 | 159.7 | 2026-05-12 09:22:00 |
| Dish TV India Ltd. | 532839 | 3.72 | 3.78 | 3.72 | 3.79 | 3.78 | -0.01 | -0.26 | 10099 | 0.00 | 26.01 | 1.82 | 2026-05-12 09:22:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 182.5 | 182.5 | 180.2 | 182.65 | 180.2 | -2.45 | -1.34 | 307 | 0.01 | 321.15 | 80.05 | 2026-05-12 09:22:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 723.2 | 733.85 | 719.6 | 726.95 | 719.6 | -7.35 | -1.01 | 177 | 0.01 | 1149 | 410.05 | 2026-05-12 09:22:00 |
| Divi's Laboratories Ltd. | 532488 | 6655.2 | 6742.4 | 6655.2 | 6714.25 | 6711 | -3.25 | -0.05 | 887 | 0.60 | 7077.7 | 2730 | 2026-05-12 09:22:00 |
| Dixon Technologies (India) Ltd. | 540699 | 10710.6 | 10744.95 | 10590 | 10770.4 | 10591.85 | -178.55 | -1.66 | 6484 | 6.87 | 19149.8 | 2554.95 | 2026-05-12 09:22:00 |
| DLF Ltd. | 532868 | 587.2 | 590.45 | 582.9 | 590.45 | 586.05 | -4.40 | -0.75 | 12481 | 0.73 | 967 | 336.55 | 2026-05-12 09:22:00 |
| Dodla Dairy Ltd | 543306 | 1093 | 1113 | 1093 | 1113.65 | 1095 | -18.65 | -1.67 | 300 | 0.03 | 1522.85 | 417 | 2026-05-12 09:22:00 |
| Dollar Industries Ltd. | 541403 | 284.85 | 284.85 | 282.05 | 284.3 | 282.15 | -2.15 | -0.76 | 833 | 0.02 | 660.1 | 220.6 | 2026-05-12 09:22:00 |
| DOMS Industries Ltd. | 544045 | 2305.05 | 2313.05 | 2305 | 2333 | 2308 | -25.00 | -1.07 | 74 | 0.02 | 2026-05-12 09:22:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1652.25 | 1654.35 | 1635.3 | 1651.4 | 1635.3 | -16.10 | -0.97 | 2560 | 0.42 | 3645 | 1272 | 2026-05-12 09:22:00 |
| Dreamfolks Services Ltd. | 543591 | 80.7 | 81 | 79.92 | 80.98 | 80.31 | -0.67 | -0.83 | 212 | 0.00 | 846.75 | 56.52 | 2026-05-12 09:22:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 48 | 48.46 | 47.68 | 47.75 | 47.76 | 0.01 | 0.02 | 38084 | 0.18 | 113.05 | 32.14 | 2026-05-12 09:22:00 |
| Easy Trip Planners Ltd. | 543272 | 7.66 | 7.76 | 7.57 | 7.7 | 7.58 | -0.12 | -1.56 | 115213 | 0.09 | 73.5 | 5.77 | 2026-05-12 09:22:00 |
| eClerx Services Ltd. | 532927 | 1688.15 | 1693 | 1650.05 | 1688 | 1650.7 | -37.30 | -2.21 | 1653 | 0.27 | 4985.95 | 1254.15 | 2026-05-12 09:22:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.25 | 123.3 | 121.6 | 124.1 | 122.1 | -2.00 | -1.61 | 16596 | 0.20 | 145.5 | 37.43 | 2026-05-12 09:22:00 |
| Electronics Mart India Ltd. | 543626 | 118.25 | 118.25 | 114.6 | 116.8 | 114.7 | -2.10 | -1.80 | 2103 | 0.02 | 261.75 | 61.45 | 2026-05-12 09:22:00 |
| Emami Ltd. | 531162 | 441.15 | 442.25 | 440.15 | 445.7 | 440.6 | -5.10 | -1.14 | 803 | 0.04 | 859.2 | 340.95 | 2026-05-12 09:22:00 |
| Embassy Developments Ltd. | 532832 | 71.51 | 72.75 | 71.4 | 73.05 | 72.5 | -0.55 | -0.75 | 15283 | 0.11 | 164.4 | 39.38 | 2026-05-12 09:22:00 |
| EMS Ltd. | 543983 | 348.55 | 356.75 | 346.15 | 352 | 346.15 | -5.85 | -1.66 | 891 | 0.03 | 2026-05-12 09:22:00 | ||
| eMudhra Ltd. | 543533 | 498.9 | 501.7 | 495 | 500.9 | 495 | -5.90 | -1.18 | 879 | 0.04 | 1023.55 | 206.9 | 2026-05-12 09:22:00 |
| Endurance Technologies Ltd. | 540153 | 2644.7 | 2674.05 | 2642.25 | 2628.75 | 2648.05 | 19.30 | 0.73 | 627 | 0.17 | 3078.95 | 1171.6 | 2026-05-12 09:22:00 |
| Engineers India Ltd. | 532178 | 248.25 | 249.7 | 245.8 | 248.4 | 247.35 | -1.05 | -0.42 | 18329 | 0.45 | 304 | 62.35 | 2026-05-12 09:22:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1218.05 | 1230 | 1217.5 | 1230.1 | 1217.5 | -12.60 | -1.02 | 152 | 0.02 | 2026-05-12 09:22:00 | ||
| EPACK Durable Ltd. | 544095 | 252.3 | 256.3 | 252.3 | 257.1 | 253.55 | -3.55 | -1.38 | 9131 | 0.23 | 2026-05-12 09:22:00 | ||
| Epigral Ltd. | 543332 | 1299 | 1305.75 | 1271.45 | 1300.65 | 1276 | -24.65 | -1.90 | 128 | 0.02 | 2408.35 | 806.2 | 2026-05-12 09:22:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.12 | 70.73 | 69.12 | 69.67 | 69.94 | 0.27 | 0.39 | 8658 | 0.06 | 116.5 | 42.9 | 2026-05-12 09:22:00 |
| Eris Lifesciences Ltd. | 540596 | 1387.15 | 1387.15 | 1367.8 | 1375.45 | 1370.9 | -4.55 | -0.33 | 169 | 0.02 | 1909.55 | 550.9 | 2026-05-12 09:22:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 30.99 | 30.99 | 30.26 | 30.76 | 30.36 | -0.40 | -1.30 | 15684 | 0.05 | 2026-05-12 09:22:00 | ||
| Eternal Ltd. | 543320 | 245.3 | 247.35 | 244 | 245.9 | 246.75 | 0.85 | 0.35 | 216676 | 5.35 | 368.4 | 44.35 | 2026-05-12 09:22:00 |
| Ethos Ltd. | 543532 | 2380.85 | 2380.85 | 2329.5 | 2362.5 | 2335.45 | -27.05 | -1.14 | 37 | 0.01 | 3514.95 | 846 | 2026-05-12 09:22:00 |
| Eveready Industries India Ltd. | 531508 | 332 | 332.35 | 330.7 | 335.2 | 330.7 | -4.50 | -1.34 | 125 | 0.00 | 504.9 | 259.9 | 2026-05-12 09:22:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.45 | 120.75 | 119.7 | 121.5 | 119.9 | -1.60 | -1.32 | 491 | 0.01 | 231.5 | 66.05 | 2026-05-12 09:22:00 |
| Exicom Tele-Systems Ltd. | 544133 | 124.75 | 124.75 | 121.35 | 123.55 | 121.55 | -2.00 | -1.62 | 1990 | 0.02 | 2026-05-12 09:22:00 | ||
| Fairchem Organics Ltd. | 543252 | 600 | 602.3 | 596.95 | 603.25 | 602.3 | -0.95 | -0.16 | 8 | 0.00 | 2448.9 | 427.9 | 2026-05-12 09:22:00 |
| FDC Ltd. | 531599 | 375.85 | 382.95 | 375.85 | 380.1 | 379.4 | -0.70 | -0.18 | 101 | 0.00 | 659 | 245 | 2026-05-12 09:22:00 |
| Fedbank Financial Services Ltd | 544027 | 156.05 | 159 | 156 | 152.2 | 157.2 | 5.00 | 3.29 | 23372 | 0.37 | 2026-05-12 09:22:00 | ||
| Fiem Industries Ltd. | 532768 | 2215.9 | 2226.15 | 2215.9 | 2220.65 | 2226.15 | 5.50 | 0.25 | 75 | 0.02 | 2587.95 | 981.15 | 2026-05-12 09:22:00 |
| Filatex India Ltd. | 526227 | 44.5 | 44.5 | 43.69 | 44.2 | 43.69 | -0.51 | -1.15 | 10624 | 0.05 | 78 | 31.6 | 2026-05-12 09:22:00 |
| Fine Organic Industries Ltd. | 541557 | 4675.7 | 4675.7 | 4611.6 | 4635.75 | 4620 | -15.75 | -0.34 | 62 | 0.03 | 7326.45 | 3355.05 | 2026-05-12 09:22:00 |
| Fineotex Chemical Ltd. | 533333 | 28.87 | 28.87 | 28.07 | 28.29 | 28.11 | -0.18 | -0.64 | 32071 | 0.09 | 458 | 18.98 | 2026-05-12 09:22:00 |
| Fino Payments Bank Ltd. | 543386 | 129.8 | 130 | 129.5 | 129.75 | 129.5 | -0.25 | -0.19 | 1243 | 0.02 | 466.4 | 110.1 | 2026-05-12 09:22:00 |
| Firstsource Solutions Ltd. | 532809 | 257.65 | 262.65 | 254.8 | 261.3 | 255.5 | -5.80 | -2.22 | 45760 | 1.17 | 422.8 | 95.8 | 2026-05-12 09:22:00 |
| Fischer Medical Ventures Ltd. | 524743 | 35.66 | 36.06 | 35.59 | 36.08 | 35.84 | -0.24 | -0.67 | 4326 | 0.02 | 1195.9 | 32.09 | 2026-05-12 09:22:00 |
| Five-Star Business Finance Ltd. | 543663 | 469.9 | 469.95 | 462.4 | 469.8 | 463.1 | -6.70 | -1.43 | 3098 | 0.14 | 943.2 | 338.05 | 2026-05-12 09:22:00 |
| Flair Writing Industries Ltd. | 544030 | 340.7 | 341.8 | 336.7 | 334.95 | 337.4 | 2.45 | 0.73 | 312 | 0.01 | 2026-05-12 09:22:00 | ||
| Fortis Healthcare Ltd. | 532843 | 992.15 | 992.2 | 966.05 | 972.7 | 969.75 | -2.95 | -0.30 | 5475 | 0.53 | 1105 | 245.4 | 2026-05-12 09:22:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 256.7 | 271.15 | 256.7 | 270.15 | 268.7 | -1.45 | -0.54 | 28256 | 0.76 | 285.6 | 114.3 | 2026-05-12 09:22:00 |
| Fusion Finance Ltd. | 543652 | 214.55 | 218.85 | 214.55 | 218.85 | 216.7 | -2.15 | -0.98 | 257 | 0.01 | 690.15 | 124.9 | 2026-05-12 09:22:00 |
| GAIL (India) Ltd. | 532155 | 161.95 | 162.55 | 160.95 | 162.5 | 161.5 | -1.00 | -0.62 | 42969 | 0.69 | 246.35 | 83 | 2026-05-12 09:22:00 |
| Galaxy Surfactants Ltd. | 540935 | 1866 | 1866 | 1852.7 | 1871.7 | 1858.75 | -12.95 | -0.69 | 87 | 0.02 | 3445 | 1512.3 | 2026-05-12 09:22:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 145.7 | 148.2 | 144.2 | 145.9 | 145.15 | -0.75 | -0.51 | 7142 | 0.10 | 2026-05-12 09:22:00 | ||
| Ganesh Housing Ltd. | 526367 | 691 | 699.5 | 682.5 | 689.6 | 682.5 | -7.10 | -1.03 | 148 | 0.01 | 1485 | 261.3 | 2026-05-12 09:22:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2910.25 | 2941.6 | 2883.7 | 2942.7 | 2911 | -31.70 | -1.08 | 29407 | 8.56 | 3535 | 254.2 | 2026-05-12 09:22:00 |
| Gateway Distriparks Ltd. | 543489 | 57.5 | 58 | 56.97 | 58.19 | 57.8 | -0.39 | -0.67 | 2289 | 0.01 | 121.5 | 48.15 | 2026-05-12 09:22:00 |
| General Insurance Corporation of India | 540755 | 386.2 | 392.95 | 386.2 | 390.8 | 391.65 | 0.85 | 0.22 | 1349 | 0.05 | 525 | 116.05 | 2026-05-12 09:22:00 |
| Genus Power Infrastructures Ltd. | 530343 | 322.4 | 328 | 322.4 | 328.05 | 326 | -2.05 | -0.62 | 11766 | 0.38 | 485.85 | 72.55 | 2026-05-12 09:22:00 |
| Geojit Financial Services Ltd. | 532285 | 69.2 | 69.68 | 68.7 | 69.96 | 68.7 | -1.26 | -1.80 | 484 | 0.00 | 177 | 39.1 | 2026-05-12 09:22:00 |
| Gland Pharma Ltd. | 543245 | 1917 | 1926 | 1896 | 1920.1 | 1896 | -24.10 | -1.26 | 185 | 0.04 | 2606 | 861.5 | 2026-05-12 09:22:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2338.7 | 2338.7 | 2318.85 | 2350.15 | 2326.05 | -24.10 | -1.03 | 1809 | 0.42 | 2471.05 | 361.7 | 2026-05-12 09:22:00 |
| Global Health Ltd. | 543654 | 1250.7 | 1250.7 | 1232.6 | 1239.1 | 1234.5 | -4.60 | -0.37 | 718 | 0.09 | 1513.75 | 391.05 | 2026-05-12 09:22:00 |
| Globus Spirits Ltd. | 533104 | 985.3 | 985.3 | 967.1 | 976.95 | 971.05 | -5.90 | -0.60 | 688 | 0.07 | 1373.35 | 656.1 | 2026-05-12 09:22:00 |
| GMR Airports Ltd. | 532754 | 96.42 | 98.37 | 96.42 | 97.99 | 96.92 | -1.07 | -1.09 | 64210 | 0.62 | 110.3 | 33.35 | 2026-05-12 09:22:00 |
| GNA Axles Ltd. | 540124 | 385 | 393.35 | 385 | 387.1 | 389.1 | 2.00 | 0.52 | 1266 | 0.05 | 1065 | 269.8 | 2026-05-12 09:22:00 |
| Go Digit General Insurance Ltd. | 544179 | 308.15 | 311 | 308.15 | 312.95 | 309.35 | -3.60 | -1.15 | 1402 | 0.04 | 2026-05-12 09:22:00 | ||
| Go Fashion (India) Ltd. | 543401 | 286.05 | 286.1 | 286.05 | 285.75 | 286.1 | 0.35 | 0.12 | 35 | 0.00 | 1450 | 237.25 | 2026-05-12 09:22:00 |
| Godawari Power And Ispat Ltd. | 532734 | 292.8 | 295.2 | 292 | 292.8 | 293.25 | 0.45 | 0.15 | 7420 | 0.22 | 1222.95 | 145.55 | 2026-05-12 09:22:00 |
| Godrej Agrovet Ltd. | 540743 | 578.25 | 581.75 | 578.25 | 582.9 | 578.85 | -4.05 | -0.69 | 1603 | 0.09 | 877.85 | 391.2 | 2026-05-12 09:22:00 |
| Godrej Consumer Products Ltd. | 532424 | 1012.6 | 1020 | 1012.6 | 1010.55 | 1016.2 | 5.65 | 0.56 | 4854 | 0.49 | 1541.3 | 793.7 | 2026-05-12 09:22:00 |
| Godrej Properties Ltd. | 533150 | 1792.2 | 1792.2 | 1771 | 1792.35 | 1779.1 | -13.25 | -0.74 | 3500 | 0.62 | 3400 | 1005.7 | 2026-05-12 09:22:00 |
| Gokaldas Exports Ltd. | 532630 | 707.2 | 713 | 703.35 | 713.2 | 703.35 | -9.85 | -1.38 | 2832 | 0.20 | 1260 | 325.7 | 2026-05-12 09:22:00 |
| Gokul Agro Resources Ltd. | 539725 | 241.45 | 246.45 | 238.9 | 238.65 | 242.45 | 3.80 | 1.59 | 20476 | 0.50 | 425 | 76.6532667332667 | 2026-05-12 09:22:00 |
| Goldiam International Ltd. | 526729 | 414.05 | 419.15 | 410.3 | 416.7 | 410.3 | -6.40 | -1.54 | 3350 | 0.14 | 569 | 120.05 | 2026-05-12 09:22:00 |
| Goodluck India Ltd. | 530655 | 1365 | 1391.3 | 1365 | 1388.7 | 1376.25 | -12.45 | -0.90 | 709 | 0.10 | 1475.8 | 344.35 | 2026-05-12 09:22:00 |
| Gopal Snacks Ltd. | 544140 | 331.2 | 331.2 | 322 | 324.6 | 324.85 | 0.25 | 0.08 | 2064 | 0.07 | 2026-05-12 09:22:00 | ||
| GR Infraprojects Ltd. | 543317 | 929.9 | 972.5 | 920.3 | 993.3 | 947.3 | -46.00 | -4.63 | 4646 | 0.44 | 1859.95 | 786.05 | 2026-05-12 09:22:00 |
| Granules India Ltd. | 532482 | 745.25 | 756.35 | 745.25 | 756.35 | 750.85 | -5.50 | -0.73 | 1552 | 0.12 | 761 | 267.85 | 2026-05-12 09:22:00 |
| Gravita India Ltd. | 533282 | 1792 | 1794.05 | 1777 | 1775.4 | 1780 | 4.60 | 0.26 | 1304 | 0.23 | 2699.85 | 278.6 | 2026-05-12 09:22:00 |
| Greenlam Industries Ltd. | 538979 | 226 | 227.15 | 223.4 | 228.7 | 224.55 | -4.15 | -1.81 | 230 | 0.01 | 661.65 | 187 | 2026-05-12 09:22:00 |
| Greenpanel Industries Ltd. | 542857 | 219.5 | 219.75 | 218.85 | 220.2 | 219.75 | -0.45 | -0.20 | 132 | 0.00 | 465.45 | 163.95 | 2026-05-12 09:22:00 |
| Greenply Industries Ltd. | 526797 | 261.45 | 267.85 | 261.45 | 265.6 | 261.7 | -3.90 | -1.47 | 3299 | 0.09 | 411.85 | 133.85 | 2026-05-12 09:22:00 |
| GTPL Hathway Ltd. | 540602 | 67.89 | 67.89 | 67.89 | 67.89 | 67.89 | 0.00 | 0.00 | 2 | 0.00 | 217.65 | 55.22 | 2026-05-12 09:22:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 717.25 | 725.15 | 710.55 | 726.75 | 713.25 | -13.50 | -1.86 | 8929 | 0.64 | 988.75 | 410 | 2026-05-12 09:22:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 166.95 | 167.05 | 162.9 | 167 | 163.6 | -3.40 | -2.04 | 9781 | 0.16 | 420.75 | 98.7 | 2026-05-12 09:22:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3705.25 | 3740 | 3687.5 | 3735.8 | 3687.5 | -48.30 | -1.29 | 212 | 0.08 | 4875 | 2480 | 2026-05-12 09:22:00 |
| Gujarat Gas Ltd. | 539336 | 381.05 | 383.2 | 377 | 381.1 | 377 | -4.10 | -1.08 | 3549 | 0.13 | 689.45 | 301.75 | 2026-05-12 09:22:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 662.95 | 669.25 | 662.9 | 662.9 | 668.95 | 6.05 | 0.91 | 27907 | 1.87 | 771.5 | 122.75 | 2026-05-12 09:22:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 157 | 157 | 155.7 | 156.85 | 155.7 | -1.15 | -0.73 | 933 | 0.01 | 250.5 | 80.6 | 2026-05-12 09:22:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 979.7 | 979.7 | 970 | 979.7 | 973.8 | -5.90 | -0.60 | 641 | 0.06 | 1510 | 390 | 2026-05-12 09:22:00 |
| Gulshan Polyols Ltd. | 532457 | 192.05 | 192.1 | 189.7 | 192.1 | 190.5 | -1.60 | -0.83 | 474 | 0.01 | 274.95 | 121.75 | 2026-05-12 09:22:00 |
| H.G. Infra Engineering Ltd. | 541019 | 666.55 | 681.05 | 640.35 | 629.7 | 646.35 | 16.65 | 2.64 | 51338 | 3.32 | 1880 | 430.05 | 2026-05-12 09:22:00 |
| Happiest Minds Technologies Ltd. | 543227 | 377.15 | 380.3 | 367.8 | 381.55 | 368.5 | -13.05 | -3.42 | 8437 | 0.31 | 1136.45 | 305.3 | 2026-05-12 09:22:00 |
| Happy Forgings Ltd. | 544057 | 1459 | 1459 | 1428.5 | 1442.8 | 1432.05 | -10.75 | -0.75 | 123 | 0.02 | 2026-05-12 09:22:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 324.75 | 330 | 323.45 | 333.15 | 323.45 | -9.70 | -2.91 | 2255 | 0.07 | 885.05 | 204.85 | 2026-05-12 09:22:00 |
| Harsha Engineers International Ltd. | 543600 | 408.05 | 416.5 | 407.2 | 411.95 | 416.5 | 4.55 | 1.10 | 660 | 0.03 | 610.75 | 309 | 2026-05-12 09:22:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.61 | 10.79 | 10.61 | 10.85 | 10.73 | -0.12 | -1.11 | 41073 | 0.04 | 27.9 | 8.79 | 2026-05-12 09:22:00 |
| Hatsun Agro Product Ltd. | 531531 | 961.55 | 961.55 | 961.55 | 959.8 | 961.55 | 1.75 | 0.18 | 10 | 0.00 | 1380 | 731.05 | 2026-05-12 09:21:00 |
| HCL Technologies Ltd. | 532281 | 1185 | 1185 | 1168.55 | 1194.95 | 1174 | -20.95 | -1.75 | 32163 | 3.78 | 2011 | 875.65 | 2026-05-12 09:22:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2705.15 | 2759.65 | 2705.15 | 2745.75 | 2723.65 | -22.10 | -0.80 | 2666 | 0.73 | 5930 | 1595.25 | 2026-05-12 09:22:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 621.95 | 621.95 | 613.55 | 621.95 | 616.3 | -5.65 | -0.91 | 6628 | 0.41 | 820.5 | 457.95 | 2026-05-12 09:22:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 630.85 | 630.85 | 612.55 | 620.8 | 613.9 | -6.90 | -1.11 | 326 | 0.02 | 804.3 | 249.1 | 2026-05-12 09:22:00 |
| Hemisphere Properties India Ltd. | 543242 | 156.2 | 158.75 | 154.55 | 156.45 | 154.85 | -1.60 | -1.02 | 14014 | 0.22 | 264.65 | 79.96 | 2026-05-12 09:22:00 |
| Heranba Industries Ltd. | 543266 | 217.7 | 217.7 | 217.4 | 217.7 | 217.4 | -0.30 | -0.14 | 21 | 0.00 | 606 | 155.8 | 2026-05-12 09:22:00 |
| Hester Biosciences Ltd. | 524669 | 1750 | 1800 | 1750 | 1739.15 | 1769 | 29.85 | 1.72 | 299 | 0.05 | 3375.45 | 1246.75 | 2026-05-12 09:22:00 |
| Hexaware Technologies Ltd. | 544362 | 504.95 | 504.95 | 485.85 | 502.15 | 486.35 | -15.80 | -3.15 | 5454 | 0.27 | 2026-05-12 09:22:00 | ||
| Hikal Ltd. | 524735 | 207.2 | 209.4 | 204.85 | 209.45 | 205.6 | -3.85 | -1.84 | 1478 | 0.03 | 464.5 | 145.95 | 2026-05-12 09:22:00 |
| Hinduja Global Solutions Ltd. | 532859 | 425 | 428.05 | 423.35 | 425.7 | 423.35 | -2.35 | -0.55 | 39 | 0.00 | 1698.15 | 341.6 | 2026-05-12 09:22:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4720.3 | 4744 | 4649 | 4756.5 | 4652.95 | -103.55 | -2.18 | 23648 | 11.00 | 5675 | 1767.95 | 2026-05-12 09:22:00 |
| Hindware Home Innovation Ltd. | 542905 | 227.25 | 231 | 226.25 | 231.95 | 228.65 | -3.30 | -1.42 | 144 | 0.00 | 659.35 | 171 | 2026-05-12 09:22:00 |
| Hitachi Energy India Ltd. | 543187 | 33025 | 33660 | 32920 | 33024.9 | 33615.35 | 590.45 | 1.79 | 1287 | 4.33 | 35094.6 | 2845.9 | 2026-05-12 09:22:00 |
| HMA Agro Industries Ltd. | 543929 | 24 | 24.31 | 24 | 24.25 | 24.05 | -0.20 | -0.82 | 1860 | 0.00 | 839.95 | 20 | 2026-05-12 09:22:00 |
| Home First Finance Company India Ltd. | 543259 | 1159.35 | 1180.45 | 1147.65 | 1171.85 | 1148.05 | -23.80 | -2.03 | 1241 | 0.14 | 1518.8 | 652.25 | 2026-05-12 09:22:00 |
| Honasa Consumer Ltd. | 544014 | 347.85 | 354.45 | 347.85 | 355.3 | 351.7 | -3.60 | -1.01 | 520 | 0.02 | 2026-05-12 09:22:00 | ||
| Housing & Urban Development Corporation Ltd. | 540530 | 229.1 | 230 | 226.6 | 227.75 | 226.6 | -1.15 | -0.50 | 37049 | 0.84 | 353.95 | 34.35 | 2026-05-12 09:22:00 |
| Hyundai Motor India Ltd. | 544274 | 1890.05 | 1922.55 | 1883.35 | 1907.1 | 1890.45 | -16.65 | -0.87 | 9423 | 1.78 | 2026-05-12 09:22:00 | ||
| ICICI Bank Ltd. | 532174 | 1258.95 | 1260.05 | 1252.8 | 1266.15 | 1254 | -12.15 | -0.96 | 48023 | 6.02 | 1494.1 | 796.1 | 2026-05-12 09:22:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1752 | 1830.3 | 1752 | 1829.1 | 1821.9 | -7.20 | -0.39 | 1019 | 0.19 | 2285.85 | 1049.1 | 2026-05-12 09:22:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 559 | 563.25 | 558.65 | 564.85 | 559.35 | -5.50 | -0.97 | 2078 | 0.12 | 795 | 380.95 | 2026-05-12 09:22:00 |
| Ideaforge Technology Ltd. | 543932 | 794 | 795.2 | 778.9 | 795.25 | 781.5 | -13.75 | -1.73 | 8164 | 0.64 | 1344 | 301 | 2026-05-12 09:22:00 |
| IDFC First Bank Ltd. | 539437 | 69.12 | 69.24 | 68.83 | 69.18 | 68.96 | -0.22 | -0.32 | 87168 | 0.60 | 100.74 | 42.8 | 2026-05-12 09:22:00 |
| IIFL Capital Services Ltd. | 542773 | 351 | 355.35 | 351 | 351.25 | 354.05 | 2.80 | 0.80 | 1827 | 0.06 | 449 | 48.23 | 2026-05-12 09:22:00 |
| IIFL Finance Ltd. | 532636 | 457.4 | 462 | 455 | 462.9 | 455.5 | -7.40 | -1.60 | 3443 | 0.16 | 704.2 | 280.95 | 2026-05-12 09:22:00 |
| IKIO Technologies Ltd. | 543923 | 169.45 | 171.9 | 168.35 | 171.95 | 168.35 | -3.60 | -2.09 | 1086 | 0.02 | 477.15 | 104.1 | 2026-05-12 09:22:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.3 | 46.3 | 45.4 | 46.21 | 45.4 | -0.81 | -1.75 | 2780 | 0.01 | 103.24 | 22.65 | 2026-05-12 09:22:00 |
| Indegene Ltd. | 544172 | 544 | 544 | 533.3 | 542.65 | 533.3 | -9.35 | -1.72 | 1234 | 0.07 | 2026-05-12 09:22:00 | ||
| India Pesticides Ltd. | 543311 | 179.45 | 179.45 | 175.3 | 179.45 | 175.55 | -3.90 | -2.17 | 12703 | 0.22 | 428.95 | 119.85 | 2026-05-12 09:22:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 832 | 834.25 | 830.4 | 835.7 | 833.9 | -1.80 | -0.22 | 169 | 0.01 | 2026-05-12 09:22:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 599.15 | 599.15 | 581.6 | 586.7 | 585.45 | -1.25 | -0.21 | 4223 | 0.25 | 930.8 | 277.5 | 2026-05-12 09:22:00 |
| Indiamart Intermesh Ltd. | 542726 | 2079.9 | 2079.9 | 2035.25 | 2065.35 | 2038.8 | -26.55 | -1.29 | 307 | 0.06 | 3293.45 | 1850 | 2026-05-12 09:22:00 |
| Indian Bank | 532814 | 833.9 | 846.65 | 833.9 | 839.6 | 843.95 | 4.35 | 0.52 | 4848 | 0.41 | 1000.05 | 171.65 | 2026-05-12 09:22:00 |
| Indian Energy Exchange Ltd. | 540750 | 130.6 | 131.2 | 129.7 | 130.7 | 129.95 | -0.75 | -0.57 | 56572 | 0.74 | 244.35 | 114.5 | 2026-05-12 09:22:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1496.3 | 1514.55 | 1496 | 1495.85 | 1511.2 | 15.35 | 1.03 | 219 | 0.03 | 1666.7 | 221 | 2026-05-12 09:22:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.45 | 139.8 | 138.2 | 140.35 | 139.35 | -1.00 | -0.71 | 196117 | 2.73 | 196.8 | 65.2 | 2026-05-12 09:22:00 |
| Indian Overseas Bank | 532388 | 33.86 | 34.28 | 33.86 | 34.33 | 34.09 | -0.24 | -0.70 | 70609 | 0.24 | 83.8 | 16.8 | 2026-05-12 09:22:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 552.2 | 558.45 | 552.2 | 556.8 | 552.25 | -4.55 | -0.82 | 10555 | 0.58 | 1148.3 | 492.55 | 2026-05-12 09:22:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 101.9 | 103 | 101.9 | 103.1 | 102.6 | -0.50 | -0.48 | 215120 | 2.21 | 229.05 | 20.55 | 2026-05-12 09:22:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 129.45 | 130.85 | 129.45 | 130.7 | 129.85 | -0.85 | -0.65 | 136611 | 1.77 | 2026-05-12 09:22:00 | ||
| Indigo Paints Ltd. | 543258 | 953 | 960.8 | 947.75 | 969.65 | 947.75 | -21.90 | -2.26 | 223 | 0.02 | 1730.9 | 702.1 | 2026-05-12 09:22:00 |
| Indoco Remedies Ltd. | 532612 | 215.15 | 219.95 | 215.15 | 219.4 | 217 | -2.40 | -1.09 | 231 | 0.01 | 423.1 | 163.7 | 2026-05-12 09:22:00 |
| Indraprastha Gas Ltd. | 532514 | 160 | 161 | 159.25 | 160.7 | 159.55 | -1.15 | -0.72 | 15703 | 0.25 | 570.6 | 141.6 | 2026-05-12 09:22:00 |
| Indus Towers Ltd. | 534816 | 412.4 | 412.4 | 408.3 | 410.7 | 408.35 | -2.35 | -0.57 | 18364 | 0.75 | 481.55 | 135.2 | 2026-05-12 09:22:00 |
| IndusInd Bank Ltd. | 532187 | 922.05 | 922.2 | 913 | 922.2 | 913.4 | -8.80 | -0.95 | 5274 | 0.48 | 1694.35 | 605.4 | 2026-05-12 09:22:00 |
| Info Edge (India) Ltd. | 532777 | 951.4 | 962.6 | 939.9 | 961.4 | 941.25 | -20.15 | -2.10 | 10829 | 1.02 | 9194.95 | 931 | 2026-05-12 09:22:00 |
| Innova Captab Ltd. | 544067 | 855 | 856.55 | 839.25 | 856.55 | 840.2 | -16.35 | -1.91 | 514 | 0.04 | 2026-05-12 09:22:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 188.1 | 188.55 | 185.25 | 188.65 | 185.25 | -3.40 | -1.80 | 8741 | 0.16 | 279 | 38.5 | 2026-05-12 09:22:00 |
| Inox India Ltd. | 544046 | 1473.75 | 1473.85 | 1443.8 | 1458 | 1447.7 | -10.30 | -0.71 | 1399 | 0.20 | 2026-05-12 09:22:00 | ||
| Inox Wind Ltd. | 539083 | 99.65 | 100.6 | 99.6 | 99.9 | 99.85 | -0.05 | -0.05 | 97971 | 0.98 | 663 | 74.91 | 2026-05-12 09:22:00 |
| Intellect Design Arena Ltd. | 538835 | 760.35 | 760.85 | 740.4 | 759.9 | 741.9 | -18.00 | -2.37 | 5045 | 0.37 | 1255 | 388 | 2026-05-12 09:22:00 |
| Interglobe Aviation Ltd. | 539448 | 4309.75 | 4309.75 | 4272.95 | 4298.9 | 4291 | -7.90 | -0.18 | 2841 | 1.22 | 6225.05 | 1676 | 2026-05-12 09:22:00 |
| International Gemological Institute Ltd. | 544311 | 349.85 | 349.85 | 340.5 | 343.55 | 340.95 | -2.60 | -0.76 | 1611 | 0.05 | 2026-05-12 09:22:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1749.55 | 1749.55 | 1687.1 | 1739.55 | 1688 | -51.55 | -2.96 | 1172 | 0.20 | 2026-05-12 09:22:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 107.68 | 114.06 | 107.68 | 108.83 | 112.7 | 3.87 | 3.56 | 125321 | 1.41 | 537.05 | 57.51 | 2026-05-12 09:22:00 |
| Ipca Laboratories Ltd. | 524494 | 1542.5 | 1545 | 1532.45 | 1533.3 | 1532.45 | -0.85 | -0.06 | 679 | 0.10 | 1757.65 | 670 | 2026-05-12 09:22:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.3 | 21.33 | 21.11 | 21.3 | 21.14 | -0.16 | -0.75 | 65649 | 0.14 | 78.05 | 19.82 | 2026-05-12 09:22:00 |
| Ircon International Ltd. | 541956 | 151 | 151.9 | 150.05 | 152.45 | 150.65 | -1.80 | -1.18 | 39951 | 0.60 | 351.65 | 38.6 | 2026-05-12 09:22:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1098.6 | 1099.95 | 1092.55 | 1092.55 | 1092.55 | 0.00 | 0.00 | 34 | 0.00 | 1677.25 | 418.25 | 2026-05-12 09:22:00 |
| ITI Ltd. | 523610 | 293 | 294 | 291 | 293.25 | 292.15 | -1.10 | -0.38 | 6598 | 0.19 | 592.85 | 86.5 | 2026-05-12 09:22:00 |
| J Kumar Infraprojects Ltd. | 532940 | 518.9 | 518.9 | 508.1 | 509 | 509.15 | 0.15 | 0.03 | 113 | 0.01 | 935.5 | 216.45 | 2026-05-12 09:22:00 |
| Jagran Prakashan Ltd. | 532705 | 66.85 | 67.09 | 66.65 | 66.83 | 66.65 | -0.18 | -0.27 | 463 | 0.00 | 129.45 | 58.15 | 2026-05-12 09:22:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.11 | 18.4 | 18.09 | 18.47 | 18.09 | -0.38 | -2.06 | 870344 | 1.57 | 27.62 | 5.17 | 2026-05-12 09:22:00 |
| Jana Small Finance Bank Ltd. | 544118 | 458.25 | 458.65 | 454.85 | 455.35 | 456.8 | 1.45 | 0.32 | 437 | 0.02 | 2026-05-12 09:22:00 | ||
| JBM Auto Ltd. | 532605 | 699.6 | 711.45 | 689.95 | 680.85 | 700.2 | 19.35 | 2.84 | 148477 | 10.40 | 2417.3 | 361.7 | 2026-05-12 09:22:00 |
| Jindal Stainless Ltd. | 532508 | 732.2 | 746.95 | 732.2 | 741.55 | 736.05 | -5.50 | -0.74 | 2084 | 0.15 | 883.25 | 116 | 2026-05-12 09:22:00 |
| Jindal Steel Ltd. | 532286 | 1223.3 | 1238.7 | 1223.3 | 1231.55 | 1231.35 | -0.20 | -0.02 | 2082 | 0.26 | 1306 | 377.05 | 2026-05-12 09:22:00 |
| Jindal Worldwide Ltd. | 531543 | 30.07 | 30.84 | 29.81 | 29.68 | 30.46 | 0.78 | 2.63 | 121478 | 0.37 | 477 | 17.99 | 2026-05-12 09:22:00 |
| JIO Financial Services Ltd. | 543940 | 238.8 | 240 | 238 | 240.35 | 238.7 | -1.65 | -0.69 | 161385 | 3.85 | 2026-05-12 09:22:00 | ||
| JK Cement Ltd. | 532644 | 5467.1 | 5467.1 | 5436.05 | 5468.95 | 5436.05 | -32.90 | -0.60 | 22 | 0.01 | 7565 | 2425.55 | 2026-05-12 09:22:00 |
| JK Paper Ltd. | 532162 | 395.9 | 398.5 | 391 | 391.35 | 394 | 2.65 | 0.68 | 12650 | 0.50 | 639.15 | 276 | 2026-05-12 09:22:00 |
| JK Tyre & Industries Ltd. | 530007 | 391.25 | 396 | 390.2 | 395.7 | 394.35 | -1.35 | -0.34 | 10403 | 0.41 | 611.6 | 124.7 | 2026-05-12 09:22:00 |
| JM Financial Ltd. | 523405 | 139.15 | 140.7 | 139.05 | 140.75 | 139.05 | -1.70 | -1.21 | 7990 | 0.11 | 199.75 | 57.38 | 2026-05-12 09:22:00 |
| JSW Energy Ltd. | 533148 | 540 | 540 | 512.3 | 557.15 | 518.35 | -38.80 | -6.96 | 173410 | 8.99 | 804.95 | 204.8 | 2026-05-12 09:22:00 |
| JSW Holdings Ltd. | 532642 | 12300.15 | 12550 | 12300.15 | 12524.8 | 12490.95 | -33.85 | -0.27 | 32 | 0.04 | 27760.5 | 3355 | 2026-05-12 09:22:00 |
| JSW Infrastructure Ltd. | 543994 | 287.25 | 287.25 | 278.2 | 287.2 | 279.15 | -8.05 | -2.80 | 23136 | 0.65 | 2026-05-12 09:22:00 | ||
| JTL Industries Ltd | 534600 | 82.25 | 82.82 | 80.17 | 81.32 | 81.57 | 0.25 | 0.31 | 56012 | 0.46 | 436 | 40.31 | 2026-05-12 09:22:00 |
| Jubilant FoodWorks Ltd. | 533155 | 461 | 463.35 | 460.35 | 460.4 | 462.05 | 1.65 | 0.36 | 4945 | 0.23 | 796.75 | 409.85 | 2026-05-12 09:22:00 |
| Jubilant Ingrevia Ltd. | 543271 | 731.4 | 736.05 | 729.65 | 740.9 | 731.8 | -9.10 | -1.23 | 1772 | 0.13 | 884.95 | 350.8 | 2026-05-12 09:22:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.05 | 1005.05 | 990 | 996.85 | 990 | -6.85 | -0.69 | 989 | 0.10 | 1309 | 268.8 | 2026-05-12 09:22:00 |
| Juniper Hotels Ltd. | 544129 | 207.95 | 207.95 | 207.5 | 208.5 | 207.65 | -0.85 | -0.41 | 299 | 0.01 | 2026-05-12 09:22:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1266.1 | 1266.1 | 1249.55 | 1262.95 | 1255.65 | -7.30 | -0.58 | 223 | 0.03 | 2026-05-12 09:22:00 | ||
| Jupiter Wagons Ltd. | 533272 | 288.05 | 290.35 | 286.1 | 290.4 | 286.7 | -3.70 | -1.27 | 28874 | 0.83 | 748.05 | 57.15 | 2026-05-12 09:22:00 |
| Just Dial Ltd. | 535648 | 535.65 | 535.65 | 530.45 | 537.15 | 530.45 | -6.70 | -1.25 | 278 | 0.01 | 1394.95 | 486.05 | 2026-05-12 09:22:00 |
| Jyothy Labs Ltd. | 532926 | 235.8 | 235.85 | 226.8 | 237.55 | 227.55 | -10.00 | -4.21 | 29453 | 0.67 | 595 | 174.55 | 2026-05-12 09:22:00 |
| Jyoti CNC Automation Ltd. | 544081 | 745.95 | 753 | 741.3 | 747.2 | 744.9 | -2.30 | -0.31 | 3017 | 0.22 | 2026-05-12 09:22:00 | ||
| K.P.R. Mill Ltd. | 532889 | 965.75 | 965.75 | 932.7 | 937.05 | 939.1 | 2.05 | 0.22 | 983 | 0.09 | 1395.4 | 479.55 | 2026-05-12 09:22:00 |
| Kalyan Jewellers India Ltd. | 543278 | 377.05 | 382.5 | 375.55 | 385.45 | 376.55 | -8.90 | -2.31 | 384667 | 14.48 | 794.6 | 69 | 2026-05-12 09:22:00 |
| Kaveri Seed Company Ltd. | 532899 | 983.3 | 983.3 | 973 | 983.3 | 982.45 | -0.85 | -0.09 | 421 | 0.04 | 1601.85 | 417 | 2026-05-12 09:22:00 |
| Kaynes Technology India Ltd. | 543664 | 4333.4 | 4377.95 | 4315.7 | 4363.4 | 4333.1 | -30.30 | -0.69 | 10038 | 4.35 | 7824.95 | 625.05 | 2026-05-12 09:22:00 |
| KDDL Ltd. | 532054 | 2341.2 | 2346.8 | 2340.15 | 2355.2 | 2341.4 | -13.80 | -0.59 | 11 | 0.00 | 3801.5 | 742.05 | 2026-05-12 09:22:00 |
| KEC International Ltd. | 532714 | 581.5 | 584.1 | 575.5 | 581.65 | 575.5 | -6.15 | -1.06 | 6638 | 0.38 | 1312 | 386.55 | 2026-05-12 09:22:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 465.6 | 465.6 | 465.6 | 474.15 | 465.6 | -8.55 | -1.80 | 5 | 0.00 | 823.95 | 359.75 | 2026-05-12 09:22:00 |
| KFin Technologies Ltd. | 543720 | 889 | 891.25 | 881.05 | 891.25 | 882.6 | -8.65 | -0.97 | 4928 | 0.43 | 1640 | 271.05 | 2026-05-12 09:22:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5247.1 | 5359.95 | 5247.1 | 5311.95 | 5350.45 | 38.50 | 0.72 | 14 | 0.01 | 5454 | 955.65 | 2026-05-12 09:22:00 |
| KIOCL Ltd. | 540680 | 395.25 | 395.25 | 392.1 | 395.25 | 392.8 | -2.45 | -0.62 | 1114 | 0.04 | 634.35 | 165.2 | 2026-05-12 09:22:00 |
| Kiri Industries Ltd. | 532967 | 410 | 413.3 | 404.85 | 412.1 | 404.95 | -7.15 | -1.74 | 1596 | 0.06 | 752.75 | 255.5 | 2026-05-12 09:22:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1331.15 | 1655 | 1331.15 | 1660.75 | 1644.85 | -15.90 | -0.96 | 4333 | 0.71 | 1762 | 156.05 | 2026-05-12 09:22:00 |
| KNR Constructions Ltd. | 532942 | 130.75 | 131 | 129.4 | 130.5 | 129.7 | -0.80 | -0.61 | 4710 | 0.06 | 415 | 108.55 | 2026-05-12 09:22:00 |
| Kolte-Patil Developers Ltd. | 532924 | 368.6 | 369.8 | 367.5 | 371.2 | 367.5 | -3.70 | -1.00 | 149 | 0.01 | 584 | 231 | 2026-05-12 09:22:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5646 | 5647 | 5646 | 5575.05 | 5647 | 71.95 | 1.29 | 11 | 0.01 | 6725 | 1446.65 | 2026-05-12 09:22:00 |
| KPIT Technologies Ltd. | 542651 | 734 | 734 | 716 | 733.1 | 716.4 | -16.70 | -2.28 | 20868 | 1.49 | 1928.75 | 521.05 | 2026-05-12 09:22:00 |
| KRBL Ltd. | 530813 | 360 | 360.05 | 358.05 | 361.55 | 359.35 | -2.20 | -0.61 | 909 | 0.03 | 495 | 225.7 | 2026-05-12 09:22:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 770.75 | 782.9 | 767.55 | 779.65 | 773.65 | -6.00 | -0.77 | 6171 | 0.48 | 2868 | 474.55 | 2026-05-12 09:22:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 593.85 | 595 | 589.05 | 592.1 | 589.4 | -2.70 | -0.46 | 100 | 0.01 | 1041.8 | 354 | 2026-05-12 09:22:00 |
| L&T Finance Ltd. | 533519 | 291.15 | 295.15 | 291.15 | 294.9 | 293.35 | -1.55 | -0.53 | 12682 | 0.37 | 329.4 | 71.95 | 2026-05-12 09:22:00 |
| L&T Technology Services Ltd. | 540115 | 3730.25 | 3796 | 3665.85 | 3795.2 | 3665.85 | -129.35 | -3.41 | 1448 | 0.53 | 5990 | 3046.85 | 2026-05-12 09:22:00 |
| La Opala RG Ltd. | 526947 | 179.95 | 180.05 | 178.85 | 180.55 | 179.4 | -1.15 | -0.64 | 1090 | 0.02 | 479.65 | 163 | 2026-05-12 09:22:00 |
| Landmark Cars Ltd. | 543714 | 386.1 | 386.1 | 381.7 | 386.8 | 382.5 | -4.30 | -1.11 | 108 | 0.00 | 901.95 | 306.05 | 2026-05-12 09:22:00 |
| Latent View Analytics Ltd. | 543398 | 303.45 | 308 | 302.35 | 309.15 | 302.85 | -6.30 | -2.04 | 5588 | 0.17 | 575 | 248.6 | 2026-05-12 09:22:00 |
| Laurus Labs Ltd. | 540222 | 1272 | 1277 | 1262.9 | 1266.55 | 1267.55 | 1.00 | 0.08 | 8926 | 1.13 | 1277 | 279.65 | 2026-05-12 09:22:00 |
| Laxmi Organic Industries Ltd. | 543277 | 164.05 | 164.25 | 163.1 | 166.55 | 163.1 | -3.45 | -2.07 | 7501 | 0.12 | 395.9 | 107.45 | 2026-05-12 09:22:00 |
| Le Travenues Technology Ltd. | 544192 | 164.25 | 165 | 160.05 | 163.5 | 160.35 | -3.15 | -1.93 | 9912 | 0.16 | 2026-05-12 09:22:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 115 | 115.6 | 113.5 | 116.5 | 113.9 | -2.60 | -2.23 | 46226 | 0.53 | 180.6 | 66.55 | 2026-05-12 09:22:00 |
| Life Insurance Corporation of India | 543526 | 799 | 799 | 793.75 | 798.1 | 794.8 | -3.30 | -0.41 | 12288 | 0.98 | 1221.5 | 530.2 | 2026-05-12 09:22:00 |
| Linde India Ltd. | 523457 | 7746.55 | 7746.55 | 7708.55 | 7738.25 | 7708.55 | -29.70 | -0.38 | 5 | 0.00 | 9909 | 2932.85 | 2026-05-12 09:22:00 |
| Lloyds Engineering Works Ltd. | 539992 | 66.42 | 68.1 | 66.42 | 66.22 | 67.47 | 1.25 | 1.89 | 386766 | 2.61 | 93.49 | 12.3 | 2026-05-12 09:22:00 |
| Lodha Developers Ltd. | 543287 | 927.85 | 927.85 | 914 | 930.3 | 915 | -15.30 | -1.64 | 7088 | 0.65 | 1648 | 355.5 | 2026-05-12 09:22:00 |
| LT Foods Ltd. | 532783 | 418.85 | 418.85 | 414 | 416.05 | 414.95 | -1.10 | -0.26 | 610 | 0.03 | 518.35 | 85 | 2026-05-12 09:22:00 |
| LTM Ltd. | 540005 | 4352.45 | 4352.45 | 4236.6 | 4347.5 | 4240 | -107.50 | -2.47 | 1484 | 0.63 | 6764.8 | 3841.05 | 2026-05-12 09:22:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1678.1 | 1694.75 | 1678 | 1704 | 1690.5 | -13.50 | -0.79 | 301 | 0.05 | 1898.65 | 201.35 | 2026-05-12 09:22:00 |
| Magellanic Cloud Ltd. | 538891 | 26.97 | 26.97 | 26.02 | 26.47 | 26.02 | -0.45 | -1.70 | 20219 | 0.05 | 688 | 19.43 | 2026-05-12 09:22:00 |
| Mahanagar Gas Ltd. | 539957 | 1102.15 | 1110 | 1089.6 | 1106.55 | 1089.6 | -16.95 | -1.53 | 1909 | 0.21 | 1988.55 | 772 | 2026-05-12 09:22:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 336.15 | 337.15 | 333.7 | 337.05 | 334.25 | -2.80 | -0.83 | 7648 | 0.26 | 410 | 176.3 | 2026-05-12 09:22:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 231 | 235.3 | 231 | 234.85 | 231.5 | -3.35 | -1.43 | 460 | 0.01 | 504.35 | 225.05 | 2026-05-12 09:22:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 332.95 | 336 | 331.95 | 331.05 | 332.35 | 1.30 | 0.39 | 559 | 0.02 | 679.15 | 276.45 | 2026-05-12 09:22:00 |
| Mahindra Logistics Ltd. | 540768 | 380.9 | 386.55 | 380.55 | 385.8 | 380.55 | -5.25 | -1.36 | 700 | 0.03 | 567.3 | 238.5 | 2026-05-12 09:22:00 |
| Man InfraConstruction Ltd. | 533169 | 132.2 | 136 | 132.2 | 133.95 | 135.7 | 1.75 | 1.31 | 6269 | 0.09 | 262.5 | 66.25 | 2026-05-12 09:22:00 |
| Manappuram Finance Ltd. | 531213 | 305 | 308.15 | 304.05 | 305.85 | 304.05 | -1.80 | -0.59 | 23276 | 0.71 | 320.95 | 90.5 | 2026-05-12 09:22:00 |
| Mankind Pharma Ltd. | 543904 | 2461.05 | 2471 | 2441 | 2469.25 | 2446 | -23.25 | -0.94 | 4452 | 1.09 | 3050 | 1240.75 | 2026-05-12 09:22:00 |
| Manorama Industries Ltd. | 541974 | 1478.2 | 1490 | 1408.5 | 1596.3 | 1428 | -168.30 | -10.54 | 12522 | 1.79 | 2399.95 | 289.4 | 2026-05-12 09:22:00 |
| Marico Ltd. | 531642 | 840.3 | 845.2 | 840.3 | 842.3 | 841.1 | -1.20 | -0.14 | 2629 | 0.22 | 849 | 462.95 | 2026-05-12 09:22:00 |
| Marksans Pharma Ltd. | 524404 | 204.85 | 204.85 | 200.95 | 203.2 | 201.3 | -1.90 | -0.94 | 19624 | 0.40 | 358.5 | 45.65 | 2026-05-12 09:22:00 |
| Maruti Suzuki India Ltd. | 532500 | 13400.25 | 13456.85 | 13328.1 | 13482.3 | 13350.85 | -131.45 | -0.97 | 2482 | 3.31 | 17371.6 | 8076.65 | 2026-05-12 09:22:00 |
| MAS Financial Services Ltd. | 540749 | 341.05 | 344.2 | 341.05 | 345.45 | 343.35 | -2.10 | -0.61 | 448 | 0.02 | 1058.85 | 221.5 | 2026-05-12 09:22:00 |
| Mastek Ltd. | 523704 | 1671.85 | 1671.85 | 1630.05 | 1655.15 | 1630.05 | -25.10 | -1.52 | 257 | 0.04 | 3375 | 1334 | 2026-05-12 09:22:00 |
| Max Estates Ltd. | 544008 | 403.95 | 404.05 | 403.95 | 408.5 | 404.05 | -4.45 | -1.09 | 2 | 0.00 | 2026-05-12 09:22:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1040.1 | 1046.7 | 1032.5 | 1037.8 | 1036.05 | -1.75 | -0.17 | 12012 | 1.24 | 1314.3 | 306 | 2026-05-12 09:22:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2549.75 | 2568.05 | 2531.55 | 2564.85 | 2562.6 | -2.25 | -0.09 | 18089 | 4.64 | 5859.95 | 278.4 | 2026-05-12 09:22:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 379.7 | 394 | 379.7 | 384.55 | 386.5 | 1.95 | 0.51 | 4069 | 0.16 | 2026-05-12 09:22:00 | ||
| Medplus Health Services Ltd. | 543427 | 875.25 | 876.3 | 874.6 | 875.35 | 874.6 | -0.75 | -0.09 | 135 | 0.01 | 1052.05 | 570 | 2026-05-12 09:22:00 |
| Meghmani Organics Ltd. | 543331 | 55.54 | 56.2 | 55.24 | 56.44 | 55.24 | -1.20 | -2.13 | 5961 | 0.03 | 135.9 | 36.41 | 2026-05-12 09:22:00 |
| Metro Brands Ltd. | 543426 | 1031.75 | 1031.8 | 1029.4 | 1030.55 | 1030.7 | 0.15 | 0.01 | 81 | 0.01 | 1440.45 | 737 | 2026-05-12 09:22:00 |
| Metropolis Healthcare Ltd. | 542650 | 550.1 | 550.55 | 528.65 | 560.05 | 529.8 | -30.25 | -5.40 | 8399 | 0.44 | 2306.85 | 413 | 2026-05-12 09:22:00 |
| Minda Corporation Ltd. | 538962 | 521.7 | 533 | 521.7 | 528.3 | 527.75 | -0.55 | -0.10 | 774 | 0.04 | 652.9 | 187 | 2026-05-12 09:22:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 405.9 | 410 | 405 | 406.75 | 406.35 | -0.40 | -0.10 | 4779 | 0.19 | 547.45 | 168.95 | 2026-05-12 09:22:00 |
| MOIL Ltd. | 533286 | 306.65 | 308.05 | 305.9 | 307.6 | 307 | -0.60 | -0.20 | 4773 | 0.15 | 588.35 | 140.65 | 2026-05-12 09:22:00 |
| Mold-Tek Packaging Ltd. | 533080 | 600.25 | 620 | 581.9 | 586.65 | 583 | -3.65 | -0.62 | 7694 | 0.45 | 1123.05 | 415 | 2026-05-12 09:22:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.14 | 41.76 | 41.14 | 41.64 | 41.32 | -0.32 | -0.77 | 80798 | 0.33 | 80 | 35.67 | 2026-05-12 09:22:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 850.25 | 863 | 850.25 | 861.2 | 852.1 | -9.10 | -1.06 | 14995 | 1.28 | 2677 | 487.85 | 2026-05-12 09:22:00 |
| Mphasis Ltd. | 526299 | 2215.25 | 2215.25 | 2129.9 | 2200.7 | 2133 | -67.70 | -3.08 | 1694 | 0.36 | 3239.55 | 1660.65 | 2026-05-12 09:22:00 |
| MPS Ltd. | 532440 | 1667.9 | 1702.5 | 1641.5 | 1655.3 | 1641.5 | -13.80 | -0.83 | 52 | 0.01 | 3071.85 | 620 | 2026-05-12 09:22:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 195 | 196.25 | 192.5 | 195.5 | 193 | -2.50 | -1.28 | 7868 | 0.15 | 2196 | 175 | 2026-05-12 09:22:00 |
| MSTC Ltd. | 542597 | 438 | 441 | 434.9 | 439.95 | 435.9 | -4.05 | -0.92 | 1013 | 0.04 | 1165 | 239.65 | 2026-05-12 09:22:00 |
| MTAR Technologies Ltd. | 543270 | 6589.75 | 6614 | 6470.25 | 6506.65 | 6485 | -21.65 | -0.33 | 5697 | 3.69 | 6772.65 | 1152 | 2026-05-12 09:22:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3219.75 | 3256.15 | 3200.35 | 3187.6 | 3221.85 | 34.25 | 1.07 | 61482 | 19.81 | 10515.6 | 1156.05 | 2026-05-12 09:22:00 |
| Muthoot Finance Ltd. | 533398 | 3435 | 3447.6 | 3414.35 | 3435.45 | 3415.55 | -19.90 | -0.58 | 968 | 0.33 | 4149 | 911.4 | 2026-05-12 09:22:00 |
| Muthoot Microfin Ltd. | 544055 | 189.95 | 190 | 186.95 | 188.9 | 186.95 | -1.95 | -1.03 | 2246 | 0.04 | 2026-05-12 09:22:00 | ||
| NACL Industries Ltd. | 524709 | 172 | 172.5 | 169.5 | 171.15 | 169.6 | -1.55 | -0.91 | 3402 | 0.06 | 337.65 | 48.6 | 2026-05-12 09:22:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1890 | 1893.75 | 1865.4 | 1888.3 | 1879.65 | -8.65 | -0.46 | 3290 | 0.62 | 2371.6 | 657.25 | 2026-05-12 09:22:00 |
| Natco Pharma Ltd. | 524816 | 1200.25 | 1226.1 | 1200.25 | 1208.75 | 1207.7 | -1.05 | -0.09 | 15101 | 1.82 | 1638.35 | 502 | 2026-05-12 09:22:00 |
| National Aluminium Company Ltd. | 532234 | 395 | 403.2 | 394.95 | 392.95 | 403 | 10.05 | 2.56 | 48837 | 1.97 | 445.1 | 67 | 2026-05-12 09:22:00 |
| National Fertilizers Ltd. | 523630 | 76.65 | 76.96 | 76.16 | 76.63 | 76.5 | -0.13 | -0.17 | 3458 | 0.03 | 169.95 | 46 | 2026-05-12 09:22:00 |
| Navin Fluorine International Ltd. | 532504 | 7099.85 | 7099.85 | 7000 | 7067.05 | 7000 | -67.05 | -0.95 | 708 | 0.50 | 7208.5 | 2876.45 | 2026-05-12 09:22:00 |
| Nazara Technologies Ltd. | 543280 | 271.95 | 271.95 | 267.35 | 271.1 | 267.35 | -3.75 | -1.38 | 2628 | 0.07 | 1450 | 216 | 2026-05-12 09:22:00 |
| NBCC (India) Ltd. | 534309 | 95.19 | 96.35 | 95.15 | 95.67 | 95.55 | -0.12 | -0.13 | 99294 | 0.95 | 209.75 | 29.85 | 2026-05-12 09:22:00 |
| Neogen Chemicals Ltd. | 542665 | 1721.45 | 1725.65 | 1713.25 | 1744.7 | 1721.5 | -23.20 | -1.33 | 102 | 0.02 | 2414.9 | 978 | 2026-05-12 09:22:00 |
| Netweb Technologies India Ltd. | 543945 | 4295.35 | 4341.45 | 4280 | 4295.2 | 4304.7 | 9.50 | 0.22 | 15447 | 6.65 | 4492 | 739.7 | 2026-05-12 09:22:00 |
| Network 18 Media & Investments Ltd. | 532798 | 33.58 | 33.58 | 33.1 | 33.36 | 33.1 | -0.26 | -0.78 | 11085 | 0.04 | 136.2 | 27.4 | 2026-05-12 09:22:00 |
| Neuland Laboratories Ltd. | 524558 | 17641.05 | 17641.05 | 17446.15 | 17548.3 | 17500.3 | -48.00 | -0.27 | 395 | 0.69 | 19748.4 | 1069 | 2026-05-12 09:22:00 |
| Newgen Software Technologies Ltd. | 540900 | 485.5 | 488 | 481.05 | 490.3 | 481.3 | -9.00 | -1.84 | 15744 | 0.76 | 1795.5 | 327.95 | 2026-05-12 09:22:00 |
| NHPC Ltd. | 533098 | 78.53 | 79.42 | 78.52 | 79.27 | 78.89 | -0.38 | -0.48 | 80002 | 0.63 | 118.45 | 33.4 | 2026-05-12 09:22:00 |
| NIIT Learning Systems Ltd. | 543952 | 298.05 | 299 | 296.1 | 301.25 | 297.4 | -3.85 | -1.28 | 186 | 0.01 | 576 | 260 | 2026-05-12 09:22:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1095 | 1095 | 1055.15 | 1065.1 | 1056.5 | -8.60 | -0.81 | 2613 | 0.28 | 1119.65 | 197.1 | 2026-05-12 09:22:00 |
| Nitin Spinners Ltd. | 532698 | 493.75 | 505 | 489.5 | 486.3 | 489.5 | 3.20 | 0.66 | 510 | 0.02 | 516.8 | 182.25 | 2026-05-12 09:22:00 |
| NMDC Ltd. | 526371 | 86.13 | 87.9 | 86.13 | 86.79 | 87.79 | 1.00 | 1.15 | 94571 | 0.83 | 286.35 | 59.56 | 2026-05-12 09:22:00 |
| NMDC Steel Ltd. | 543768 | 42.53 | 43.45 | 42.53 | 43.03 | 43.3 | 0.27 | 0.63 | 27964 | 0.12 | 73.67 | 28.35 | 2026-05-12 09:22:00 |
| NRB Bearings Ltd. | 530367 | 331.8 | 333.65 | 325.6 | 326.15 | 330.15 | 4.00 | 1.23 | 9265 | 0.31 | 400.75 | 125.05 | 2026-05-12 09:22:00 |
| NTPC Ltd. | 532555 | 392.75 | 393.75 | 391.55 | 392.85 | 393.45 | 0.60 | 0.15 | 24629 | 0.97 | 448.3 | 152.8 | 2026-05-12 09:22:00 |
| Nucleus Software Exports Ltd. | 531209 | 790.25 | 796 | 789 | 802.25 | 792.35 | -9.90 | -1.23 | 102 | 0.01 | 1787.8 | 365 | 2026-05-12 09:22:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1583.95 | 1595.95 | 1558.05 | 1598.6 | 1559 | -39.60 | -2.48 | 3833 | 0.60 | 2026-05-12 09:22:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 326.85 | 326.85 | 324.05 | 327.65 | 324.25 | -3.40 | -1.04 | 220 | 0.01 | 477.35 | 276.3 | 2026-05-12 09:22:00 |
| Oberoi Realty Ltd. | 533273 | 1656.15 | 1710.55 | 1656.15 | 1633.95 | 1666.2 | 32.25 | 1.97 | 9224 | 1.54 | 2349.8 | 790.05 | 2026-05-12 09:22:00 |
| Oil India Ltd. | 533106 | 470.1 | 490.85 | 470.1 | 456.55 | 489.5 | 32.95 | 7.22 | 388034 | 18.99 | 767.3 | 168.3 | 2026-05-12 09:22:00 |
| Olectra Greentech Ltd. | 532439 | 1369.3 | 1374.45 | 1330 | 1369.5 | 1339 | -30.50 | -2.23 | 11314 | 1.51 | 2222 | 374.35 | 2026-05-12 09:22:00 |
| One97 Communications Ltd. | 543396 | 1172.5 | 1196.3 | 1172.5 | 1196.8 | 1188.75 | -8.05 | -0.67 | 26200 | 3.11 | 1381.75 | 310 | 2026-05-12 09:22:00 |
| Optiemus Infracom Ltd. | 530135 | 434.4 | 434.4 | 425.35 | 432.35 | 426.45 | -5.90 | -1.36 | 1541 | 0.07 | 873.65 | 160.45 | 2026-05-12 09:22:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9163.25 | 9238 | 9161.65 | 9239.4 | 9172.25 | -67.15 | -0.73 | 1042 | 0.96 | 13203.6 | 2883.8 | 2026-05-12 09:22:00 |
| Orchid Pharma Ltd. | 524372 | 720 | 720 | 702.3 | 719.45 | 706.95 | -12.50 | -1.74 | 264 | 0.02 | 1998 | 292.05 | 2026-05-12 09:22:00 |
| Orient Cement Ltd. | 535754 | 137 | 138.35 | 136.7 | 138 | 137 | -1.00 | -0.72 | 1266 | 0.02 | 379.4 | 104.7 | 2026-05-12 09:22:00 |
| Orient Electric Ltd. | 541301 | 189.85 | 189.85 | 184.25 | 187.1 | 184.85 | -2.25 | -1.20 | 5068 | 0.09 | 297.15 | 149.5 | 2026-05-12 09:22:00 |
| Page Industries Ltd. | 532827 | 36499.85 | 36499.85 | 36120 | 36214.4 | 36120 | -94.40 | -0.26 | 29 | 0.10 | 54262.3 | 29800 | 2026-05-12 09:22:00 |
| Paisalo Digital Ltd. | 532900 | 48.5 | 48.82 | 47.81 | 48.72 | 47.97 | -0.75 | -1.54 | 37035 | 0.18 | 199.25 | 29.4 | 2026-05-12 09:22:00 |
| Panama Petrochem Ltd. | 524820 | 292.15 | 294.75 | 291.15 | 296.15 | 293.2 | -2.95 | -1.00 | 57 | 0.00 | 452.45 | 229 | 2026-05-12 09:22:00 |
| Paradeep Phosphates Ltd. | 543530 | 122 | 122.25 | 120.35 | 122.6 | 121.15 | -1.45 | -1.18 | 86552 | 1.05 | 234.05 | 47.4 | 2026-05-12 09:22:00 |
| Parag Milk Foods Ltd. | 539889 | 211.5 | 215.5 | 211.5 | 213.85 | 214.65 | 0.80 | 0.37 | 3203 | 0.07 | 101006 | 68 | 2026-05-12 09:22:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 860.7 | 866.75 | 849.75 | 864 | 859.75 | -4.25 | -0.49 | 12752 | 1.10 | 1943.6 | 447.1 | 2026-05-12 09:22:00 |
| Patel Engineering Ltd. | 531120 | 27.81 | 28.09 | 27.8 | 27.94 | 27.89 | -0.05 | -0.18 | 46918 | 0.13 | 79 | 13.1 | 2026-05-12 09:22:00 |
| PB Fintech Ltd. | 543390 | 1649.75 | 1649.75 | 1630.4 | 1641.95 | 1643.25 | 1.30 | 0.08 | 4297 | 0.71 | 2254.95 | 356.2 | 2026-05-12 09:22:00 |
| PC Jeweller Ltd. | 534809 | 8.91 | 9.01 | 8.76 | 9.04 | 8.79 | -0.25 | -2.77 | 1187164 | 1.04 | 186.8 | 7.45 | 2026-05-12 09:22:00 |
| PDS Ltd. | 538730 | 286.8 | 289.9 | 286.8 | 291.5 | 288.3 | -3.20 | -1.10 | 180 | 0.01 | 658.15 | 246 | 2026-05-12 09:22:00 |
| Pearl Global Industries Ltd. | 532808 | 1553.1 | 1553.1 | 1540 | 1540.8 | 1540 | -0.80 | -0.05 | 101 | 0.02 | 1993.3 | 334.35 | 2026-05-12 09:22:00 |
| Persistent Systems Ltd. | 533179 | 5080 | 5080 | 4957 | 5097.25 | 4960.1 | -137.15 | -2.69 | 2547 | 1.26 | 8979.85 | 3091.65 | 2026-05-12 09:22:00 |
| Petronet LNG Ltd. | 532522 | 275 | 276.5 | 273.05 | 275.65 | 274.5 | -1.15 | -0.42 | 6563 | 0.18 | 384.9 | 193.4 | 2026-05-12 09:22:00 |
| PG Electroplast Ltd. | 533581 | 508.95 | 513.05 | 505.5 | 510.25 | 509.25 | -1.00 | -0.20 | 9154 | 0.47 | 4100 | 337 | 2026-05-12 09:22:00 |
| Physicswallah Ltd. | 544609 | 111.55 | 111.6 | 108.65 | 110.5 | 108.75 | -1.75 | -1.58 | 40603 | 0.44 | 2026-05-12 09:22:00 | ||
| PI Industries Ltd. | 523642 | 3036.3 | 3084.5 | 3036.3 | 3089.55 | 3052.35 | -37.20 | -1.20 | 1017 | 0.31 | 4801.4 | 2700 | 2026-05-12 09:22:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4715 | 4715 | 4697.2 | 4743.9 | 4697.2 | -46.70 | -0.98 | 2 | 0.00 | 8265.95 | 1602.65 | 2026-05-12 09:22:00 |
| Pine Labs Ltd. | 544606 | 194 | 195 | 193 | 195.6 | 193 | -2.60 | -1.33 | 11214 | 0.22 | 2026-05-12 09:22:00 | ||
| Piramal Pharma Ltd. | 543635 | 185.4 | 185.4 | 181.05 | 184.05 | 182.7 | -1.35 | -0.73 | 22239 | 0.41 | 307.85 | 61.654714455599 | 2026-05-12 09:22:00 |
| PNB Gilts Ltd. | 532366 | 70.52 | 70.84 | 70 | 70.37 | 70 | -0.37 | -0.53 | 1132 | 0.01 | 149.25 | 55.25 | 2026-05-12 09:22:00 |
| PNB Housing Finance Ltd. | 540173 | 1073.45 | 1079.05 | 1065.45 | 1072.1 | 1071.3 | -0.80 | -0.07 | 2195 | 0.24 | 1201.45 | 286.758828670162 | 2026-05-12 09:22:00 |
| PNC Infratech Ltd. | 539150 | 221.5 | 221.5 | 217.95 | 221.85 | 217.95 | -3.90 | -1.76 | 2586 | 0.06 | 574.5 | 157.95 | 2026-05-12 09:22:00 |
| Pokarna Ltd. | 532486 | 866.25 | 866.25 | 863 | 863.05 | 863 | -0.05 | -0.01 | 21 | 0.00 | 1451.7 | 233.75 | 2026-05-12 09:22:00 |
| Poly Medicure Ltd. | 531768 | 1658.15 | 1658.15 | 1638.2 | 1649.7 | 1638.2 | -11.50 | -0.70 | 139 | 0.02 | 3149.8 | 727.25 | 2026-05-12 09:22:00 |
| Polycab India Ltd. | 542652 | 9099 | 9264.1 | 9095.25 | 9064.1 | 9152 | 87.90 | 0.97 | 1175 | 1.08 | 9264.1 | 2305 | 2026-05-12 09:22:00 |
| Polyplex Corporation Ltd. | 524051 | 937 | 937 | 923 | 935.45 | 923 | -12.45 | -1.33 | 627 | 0.06 | 2373.6 | 743 | 2026-05-12 09:22:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.1 | 442.65 | 439.05 | 442.1 | 439.25 | -2.85 | -0.64 | 11490 | 0.50 | 570.4 | 243.75 | 2026-05-12 09:22:00 |
| Power Finance Corporation Ltd. | 532810 | 448 | 451.6 | 446.7 | 448.3 | 449.3 | 1.00 | 0.22 | 11490 | 0.52 | 580.35 | 100.85 | 2026-05-12 09:22:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 308.9 | 310.75 | 307.45 | 310.95 | 309.25 | -1.70 | -0.55 | 23611 | 0.73 | 366.2 | 186.35 | 2026-05-12 09:22:00 |
| Power Mech Projects Ltd. | 539302 | 2519.25 | 2521.95 | 2500 | 2528.2 | 2506.25 | -21.95 | -0.87 | 418 | 0.10 | 7450 | 1023.45 | 2026-05-12 09:22:00 |
| Precision Camshafts Ltd. | 539636 | 167.45 | 170.45 | 167.45 | 170.85 | 167.45 | -3.40 | -1.99 | 2589 | 0.04 | 382.15 | 88.41 | 2026-05-12 09:22:00 |
| Premier Energies Ltd. | 544238 | 998.15 | 1009.95 | 996 | 1005.1 | 998.1 | -7.00 | -0.70 | 7495 | 0.75 | 2026-05-12 09:22:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1479.95 | 1479.95 | 1434.9 | 1454.7 | 1440 | -14.70 | -1.01 | 2670 | 0.38 | 2072.75 | 391.3 | 2026-05-12 09:22:00 |
| Pricol Ltd. | 540293 | 604.85 | 607.8 | 601 | 612.7 | 601 | -11.70 | -1.91 | 1612 | 0.10 | 694.95 | 153.5 | 2026-05-12 09:22:00 |
| Prime Focus Ltd. | 532748 | 290.7 | 290.9 | 289.15 | 290.75 | 289.7 | -1.05 | -0.36 | 1786 | 0.05 | 367.25 | 64.75 | 2026-05-12 09:22:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 250.1 | 255.35 | 250.1 | 255.85 | 254.3 | -1.55 | -0.61 | 845 | 0.02 | 775.75 | 5.26 | 2026-05-12 09:22:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3594.85 | 3594.85 | 3420.45 | 3477.4 | 3420.45 | -56.95 | -1.64 | 2821 | 0.96 | 3594.85 | 870.55 | 2026-05-12 09:22:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2764.1 | 2764.1 | 2748.1 | 2739.95 | 2748.1 | 8.15 | 0.30 | 5 | 0.00 | 101093 | 573.6 | 2026-05-12 09:22:00 |
| PSP Projects Ltd. | 540544 | 817.2 | 818 | 817 | 817.4 | 817.1 | -0.30 | -0.04 | 58 | 0.00 | 1030.8 | 560.2 | 2026-05-12 09:22:00 |
| PTC India Ltd. | 532524 | 212.45 | 214.2 | 210.45 | 213.45 | 211.55 | -1.90 | -0.89 | 15326 | 0.32 | 254.65 | 67.75 | 2026-05-12 09:22:00 |
| PTC Industries Ltd. | 539006 | 17056.95 | 17056.95 | 16834.05 | 17056.95 | 16834.05 | -222.90 | -1.31 | 5 | 0.01 | 19397.8 | 1571.2 | 2026-05-12 09:22:00 |
| Punjab & Sind Bank | 533295 | 24.54 | 24.88 | 24.54 | 24.89 | 24.59 | -0.30 | -1.21 | 14483 | 0.04 | 77.5 | 14.65 | 2026-05-12 09:22:00 |
| Punjab National Bank | 532461 | 103.85 | 104.75 | 103.7 | 104.7 | 104.6 | -0.10 | -0.10 | 118990 | 1.24 | 142.9 | 32.1 | 2026-05-12 09:22:00 |
| PVR Inox Ltd. | 532689 | 1026.35 | 1044.45 | 1015.8 | 1026.15 | 1020 | -6.15 | -0.60 | 20050 | 2.05 | 2138.35 | 825.65 | 2026-05-12 09:22:00 |
| Quess Corp Ltd. | 539978 | 221.9 | 222.45 | 216.25 | 220.4 | 216.25 | -4.15 | -1.88 | 2554 | 0.06 | 875 | 166.05 | 2026-05-12 09:22:00 |
| Quick Heal Technologies Ltd. | 539678 | 222 | 224.2 | 218.1 | 213.95 | 220.8 | 6.85 | 3.20 | 399579 | 8.82 | 825.9 | 125 | 2026-05-12 09:22:00 |
| R Systems International Ltd. | 532735 | 303.55 | 307 | 299.95 | 306.75 | 300.85 | -5.90 | -1.92 | 5372 | 0.16 | 599 | 216.5 | 2026-05-12 09:22:00 |
| Radico Khaitan Ltd. | 532497 | 3480 | 3519.95 | 3470 | 3489.1 | 3495.15 | 6.05 | 0.17 | 3935 | 1.38 | 3695 | 908.65 | 2026-05-12 09:22:00 |
| Rail Vikas Nigam Ltd. | 542649 | 294.85 | 296.3 | 293.4 | 295.4 | 294 | -1.40 | -0.47 | 55268 | 1.62 | 647 | 30.55 | 2026-05-12 09:22:00 |
| Railtel Corporation Of India Ltd. | 543265 | 333.85 | 335.15 | 330.2 | 332.75 | 330.3 | -2.45 | -0.74 | 4116 | 0.14 | 618 | 93.95 | 2026-05-12 09:22:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1285.1 | 1291.3 | 1282 | 1295.6 | 1284.4 | -11.20 | -0.86 | 1095 | 0.14 | 1708.5 | 477 | 2026-05-12 09:22:00 |
| Rajesh Exports Ltd. | 531500 | 112.75 | 115.1 | 112.1 | 116.3 | 114.9 | -1.40 | -1.20 | 2215 | 0.03 | 1028.4 | 80.11 | 2026-05-12 09:22:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.54 | 5.63 | 5.51 | 5.64 | 5.51 | -0.13 | -2.30 | 121150 | 0.07 | 50.5 | 3.44 | 2026-05-12 09:22:00 |
| Ramco Industries Ltd. | 532369 | 285 | 290 | 285 | 291.2 | 289.6 | -1.60 | -0.55 | 263 | 0.01 | 397.55 | 117.5 | 2026-05-12 09:22:00 |
| Ramkrishna Forgings Ltd. | 532527 | 618.35 | 621.25 | 613.9 | 621.45 | 614.2 | -7.25 | -1.17 | 4841 | 0.30 | 1064 | 175.5 | 2026-05-12 09:22:00 |
| Ramky Infrastructure Ltd. | 533262 | 483.05 | 483.05 | 478.85 | 484.7 | 480 | -4.70 | -0.97 | 363 | 0.02 | 1008.9 | 155.55 | 2026-05-12 09:22:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 126.25 | 126.25 | 124.7 | 126.25 | 124.8 | -1.45 | -1.15 | 5599 | 0.07 | 245 | 87.75 | 2026-05-12 09:22:00 |
| RateGain Travel Technologies Ltd. | 543417 | 651.75 | 652.15 | 638 | 657.2 | 638 | -19.20 | -2.92 | 500 | 0.03 | 101093 | 252.45 | 2026-05-12 09:22:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.55 | 36.7 | 36.07 | 36.31 | 36.08 | -0.23 | -0.63 | 15075 | 0.05 | 94.85 | 24.42 | 2026-05-12 09:22:00 |
| Raymond Lifestyle Ltd. | 544240 | 762 | 762.85 | 756.05 | 762.35 | 758.45 | -3.90 | -0.51 | 951 | 0.07 | 2026-05-12 09:22:00 | ||
| RBL Bank Ltd. | 540065 | 337.7 | 338.35 | 335.05 | 337.8 | 336.7 | -1.10 | -0.33 | 14969 | 0.50 | 349.75 | 95.8 | 2026-05-12 09:22:00 |
| REC Ltd. | 532955 | 350.95 | 352.9 | 349.2 | 351.45 | 351.5 | 0.05 | 0.01 | 27641 | 0.97 | 653.9 | 91 | 2026-05-12 09:22:00 |
| Redington Ltd. | 532805 | 216.4 | 219 | 214.5 | 218.75 | 215.1 | -3.65 | -1.67 | 43775 | 0.94 | 334.9 | 135 | 2026-05-12 09:22:00 |
| Redtape Ltd. | 543957 | 136.35 | 136.35 | 132.15 | 134.95 | 132.55 | -2.40 | -1.78 | 2290 | 0.03 | 2026-05-12 09:22:00 | ||
| Relaxo Footwears Ltd. | 530517 | 307.5 | 307.5 | 305.25 | 309.5 | 305.25 | -4.25 | -1.37 | 75 | 0.00 | 1105.25 | 236.55 | 2026-05-12 09:22:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 775 | 779.85 | 772.3 | 775.6 | 772.3 | -3.30 | -0.43 | 423 | 0.03 | 1604 | 620.5 | 2026-05-12 09:22:00 |
| Reliance Power Ltd. | 532939 | 28 | 28.25 | 27.85 | 27.98 | 27.93 | -0.05 | -0.18 | 415385 | 1.16 | 76.49 | 9.05 | 2026-05-12 09:22:00 |
| Religare Enterprises Ltd. | 532915 | 225.45 | 229.7 | 225.45 | 228.5 | 228.5 | 0.00 | 0.00 | 4410 | 0.10 | 319.9 | 123.5 | 2026-05-12 09:22:00 |
| Repco Home Finance Ltd. | 535322 | 403.95 | 406.85 | 403.95 | 401.7 | 404.2 | 2.50 | 0.62 | 168 | 0.01 | 594.7 | 155.6 | 2026-05-12 09:22:00 |
| Restaurant Brands Asia Ltd. | 543248 | 66.99 | 66.99 | 66.66 | 67.09 | 66.76 | -0.33 | -0.49 | 3383 | 0.02 | 137.85 | 57.16 | 2026-05-12 09:22:00 |
| RHI Magnesita India Ltd. | 534076 | 407.35 | 407.35 | 396.1 | 399.35 | 397.15 | -2.20 | -0.55 | 487 | 0.02 | 893.15 | 323.4 | 2026-05-12 09:22:00 |
| Rites Ltd. | 541556 | 221.5 | 222.5 | 220 | 222.7 | 220 | -2.70 | -1.21 | 6918 | 0.15 | 826.15 | 175.1 | 2026-05-12 09:22:00 |
| Rolex Rings Ltd | 543325 | 149.9 | 149.95 | 148 | 149.2 | 148 | -1.20 | -0.80 | 11859 | 0.18 | 2788.95 | 99.3 | 2026-05-12 09:22:00 |
| Rossari Biotech Ltd. | 543213 | 526 | 526 | 516.45 | 526.1 | 518.25 | -7.85 | -1.49 | 778 | 0.04 | 1051 | 372.9 | 2026-05-12 09:22:00 |
| Route Mobile Ltd. | 543228 | 534.95 | 537.1 | 530.65 | 534.95 | 530.65 | -4.30 | -0.80 | 520 | 0.03 | 1942 | 414.1 | 2026-05-12 09:22:00 |
| RPG Life Sciences Ltd. | 532983 | 2405.55 | 2418 | 2398.35 | 2412.3 | 2402.8 | -9.50 | -0.39 | 62 | 0.01 | 2976.7 | 645.7 | 2026-05-12 09:22:00 |
| RPSG Ventures Ltd. | 542333 | 982.15 | 1007 | 979.45 | 1031 | 979.45 | -51.55 | -5.00 | 1986 | 0.19 | 1357.4 | 359.45 | 2026-05-12 09:22:00 |
| RR Kabel Ltd. | 543981 | 1919.15 | 1951.8 | 1919.15 | 1923.35 | 1935 | 11.65 | 0.61 | 3061 | 0.59 | 2026-05-12 09:22:00 | ||
| Rupa & Company Ltd. | 533552 | 147.95 | 151.35 | 147.95 | 150.65 | 150 | -0.65 | -0.43 | 2370 | 0.04 | 368.35 | 109.5 | 2026-05-12 09:22:00 |
| Sagility Ltd. | 544282 | 45 | 45.18 | 44.15 | 45 | 44.15 | -0.85 | -1.89 | 243765 | 1.08 | 2026-05-12 09:22:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 116.15 | 116.2 | 114.2 | 116.15 | 114.5 | -1.65 | -1.42 | 5705 | 0.07 | 2026-05-12 09:22:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.38 | 7.5 | 7.36 | 7.47 | 7.37 | -0.10 | -1.34 | 40904 | 0.03 | 139.95 | 5.6 | 2026-05-12 09:22:00 |
| Samhi Hotels Ltd. | 543984 | 151 | 153.45 | 150.95 | 152.25 | 152.55 | 0.30 | 0.20 | 3101 | 0.05 | 2026-05-12 09:22:00 | ||
| Sammaan Capital Ltd. | 535789 | 144.15 | 145.45 | 144.15 | 144.75 | 144.9 | 0.15 | 0.10 | 9858 | 0.14 | 234.95 | 91.8 | 2026-05-12 09:22:00 |
| Sandhar Technologies Ltd. | 541163 | 527.4 | 532 | 527.35 | 538.2 | 530.35 | -7.85 | -1.46 | 360 | 0.02 | 697.6 | 186.1 | 2026-05-12 09:22:00 |
| Sanghvi Movers Ltd. | 530073 | 329.3 | 329.3 | 326.85 | 329.8 | 326.85 | -2.95 | -0.89 | 185 | 0.01 | 1483 | 205 | 2026-05-12 09:22:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4596.85 | 4699.8 | 4596.85 | 4654.3 | 4663.9 | 9.60 | 0.21 | 5 | 0.00 | 2026-05-12 09:22:00 | ||
| Sansera Engineering Ltd. | 543358 | 2474.85 | 2476.75 | 2422.15 | 2475.65 | 2464.25 | -11.40 | -0.46 | 1039 | 0.26 | 2672.9 | 672.85 | 2026-05-12 09:22:00 |
| Sapphire Foods India Ltd. | 543397 | 184.75 | 184.75 | 175.6 | 179.6 | 176.6 | -3.00 | -1.67 | 11342 | 0.20 | 1878 | 140.25 | 2026-05-12 09:22:00 |
| Saregama India Ltd. | 532163 | 351.95 | 351.95 | 344.1 | 349.35 | 344.6 | -4.75 | -1.36 | 11731 | 0.40 | 688.5 | 303.3 | 2026-05-12 09:22:00 |
| Sasken Technologies Ltd. | 532663 | 1699 | 1756.2 | 1675 | 1634.4 | 1684.6 | 50.20 | 3.07 | 31184 | 5.25 | 2365.55 | 761 | 2026-05-12 09:22:00 |
| Satin Creditcare Network Ltd. | 539404 | 232.05 | 245 | 232.05 | 214.8 | 244.45 | 29.65 | 13.80 | 224714 | 5.49 | 283.65 | 102.45 | 2026-05-12 09:22:00 |
| Savita Oil Technologies Ltd. | 524667 | 439.55 | 439.55 | 432.05 | 438.75 | 432.05 | -6.70 | -1.53 | 1090 | 0.05 | 655 | 231.95 | 2026-05-12 09:22:00 |
| SBFC Finance Ltd. | 543959 | 97.03 | 97.24 | 96.56 | 97.47 | 96.56 | -0.91 | -0.93 | 13451 | 0.13 | 2026-05-12 09:22:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 643.35 | 643.35 | 634.85 | 641.85 | 635.05 | -6.80 | -1.06 | 6185 | 0.39 | 1028.75 | 0.02 | 2026-05-12 09:22:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1824.85 | 1877.15 | 1824.85 | 1884.55 | 1856.55 | -28.00 | -1.49 | 3327 | 0.62 | 2132.9 | 1039.25 | 2026-05-12 09:22:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1320 | 1337.9 | 1285 | 1303.9 | 1314.35 | 10.45 | 0.80 | 231 | 0.03 | 1395 | 116.3 | 2026-05-12 09:22:00 |
| Seamec Ltd. | 526807 | 1514.95 | 1521.65 | 1514.95 | 1516.05 | 1520.5 | 4.45 | 0.29 | 142 | 0.02 | 1664 | 563.3 | 2026-05-12 09:22:00 |
| SEPC Ltd. | 532945 | 7.64 | 7.84 | 7.59 | 7.82 | 7.7 | -0.12 | -1.53 | 91167 | 0.07 | 33.5 | 4.63 | 2026-05-12 09:22:00 |
| SG Finserve Ltd. | 539199 | 618.85 | 618.85 | 567.15 | 573.2 | 576.5 | 3.30 | 0.58 | 1589 | 0.09 | 748 | 182.45 | 2026-05-12 09:22:00 |
| SH Kelkar And Company Ltd. | 539450 | 154.3 | 154.3 | 149.55 | 149.9 | 149.55 | -0.35 | -0.23 | 529 | 0.01 | 335.25 | 81.9 | 2026-05-12 09:22:00 |
| Shalby Ltd. | 540797 | 164.65 | 164.65 | 164.55 | 166.05 | 164.55 | -1.50 | -0.90 | 2 | 0.00 | 333.85 | 114.35 | 2026-05-12 09:22:00 |
| Shankara Building Products Ltd. | 540425 | 109.85 | 109.85 | 109.85 | 109.85 | 109.85 | 0.00 | 0.00 | 92 | 0.00 | 1210 | 98.5 | 2026-05-12 09:17:00 |
| Sharda Cropchem Ltd. | 538666 | 1157.05 | 1157.05 | 1135.65 | 1159.05 | 1142.3 | -16.75 | -1.45 | 1403 | 0.16 | 1297.8 | 318 | 2026-05-12 09:22:00 |
| Sharda Motor Industries Ltd. | 535602 | 878.55 | 886 | 876.2 | 887.8 | 884.05 | -3.75 | -0.42 | 464 | 0.04 | 2955.9 | 550 | 2026-05-12 09:22:00 |
| Share India Securities Ltd. | 540725 | 142.45 | 144.8 | 142.45 | 145.4 | 144 | -1.40 | -0.96 | 69 | 0.00 | 2039.95 | 115.25 | 2026-05-12 09:22:00 |
| Sheela Foam Ltd. | 540203 | 579.3 | 580 | 578.95 | 580.95 | 579.5 | -1.45 | -0.25 | 1567 | 0.09 | 1710 | 460.75 | 2026-05-12 09:22:00 |
| Shilchar Technologies Ltd. | 531201 | 4358.5 | 4400 | 4281.05 | 4323.95 | 4299 | -24.95 | -0.58 | 588 | 0.25 | 8899 | 552.1 | 2026-05-12 09:22:00 |
| Shilpa Medicare Ltd. | 530549 | 455.5 | 459.6 | 451.65 | 455.35 | 452.05 | -3.30 | -0.72 | 3044 | 0.14 | 1003.2 | 222.4 | 2026-05-12 09:22:00 |
| Shipping Corporation Of India Ltd. | 523598 | 340.6 | 342.75 | 335.8 | 340.6 | 341.8 | 1.20 | 0.35 | 88739 | 3.03 | 384.8 | 79.5 | 2026-05-12 09:22:00 |
| Shoppers Stop Ltd. | 532638 | 360 | 360.05 | 354.3 | 348.85 | 354.3 | 5.45 | 1.56 | 445 | 0.02 | 943.65 | 267 | 2026-05-12 09:22:00 |
| Shree Renuka Sugars Ltd. | 532670 | 25.88 | 26.11 | 25.52 | 26.02 | 25.69 | -0.33 | -1.27 | 81248 | 0.21 | 68.7 | 22.86 | 2026-05-12 09:22:00 |
| Shriram Properties Ltd. | 543419 | 93.23 | 93.23 | 90.5 | 92.43 | 90.5 | -1.93 | -2.09 | 3214 | 0.03 | 147.5 | 53.25 | 2026-05-12 09:22:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 887.9 | 887.9 | 864.85 | 871.6 | 866.45 | -5.15 | -0.59 | 7241 | 0.63 | 1000.9 | 253.05 | 2026-05-12 09:22:00 |
| Siemens Energy India Ltd. | 544390 | 3188.5 | 3202.25 | 3156.05 | 3156.95 | 3164.2 | 7.25 | 0.23 | 1068 | 0.34 | 2026-05-12 09:22:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 876.2 | 892.5 | 876.2 | 890.85 | 878 | -12.85 | -1.44 | 638 | 0.06 | 2026-05-12 09:22:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23 | 23.09 | 22.89 | 23.1 | 23.09 | -0.01 | -0.04 | 14826 | 0.03 | 45.15 | 12.9 | 2026-05-12 09:22:00 |
| SIRCA Paints India Ltd. | 543686 | 436.85 | 436.85 | 431 | 424.6 | 433.35 | 8.75 | 2.06 | 3172 | 0.14 | 539 | 234 | 2026-05-12 09:22:00 |
| SIS Ltd. | 540673 | 380.2 | 384.45 | 380.2 | 384.95 | 382.15 | -2.80 | -0.73 | 162 | 0.01 | 544.1 | 257.4 | 2026-05-12 09:22:00 |
| SJS Enterprises Ltd. | 543387 | 2004.85 | 2012.85 | 2003.25 | 2013.4 | 2005.95 | -7.45 | -0.37 | 625 | 0.13 | 2043.7 | 379 | 2026-05-12 09:22:00 |
| SJVN Ltd. | 533206 | 77.51 | 77.7 | 76.69 | 77.38 | 76.74 | -0.64 | -0.83 | 79243 | 0.61 | 170.45 | 27.9 | 2026-05-12 09:22:00 |
| Skipper Ltd. | 538562 | 446.5 | 457.45 | 446.5 | 451.9 | 451.75 | -0.15 | -0.03 | 5140 | 0.23 | 665 | 54.5 | 2026-05-12 09:22:00 |
| Sobha Ltd. | 532784 | 1407.8 | 1407.85 | 1400 | 1415.1 | 1400 | -15.10 | -1.07 | 369 | 0.05 | 2238 | 412.4 | 2026-05-12 09:22:00 |
| Solar Industries India Ltd. | 532725 | 16299.85 | 16299.85 | 16123.5 | 16260.65 | 16180 | -80.65 | -0.50 | 376 | 0.61 | 17805 | 3107.55 | 2026-05-12 09:22:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 520.1 | 528.8 | 520.1 | 527.15 | 527 | -0.15 | -0.03 | 487 | 0.03 | 885.95 | 287 | 2026-05-12 09:22:00 |
| Somany Ceramics Ltd. | 531548 | 470 | 474.05 | 470 | 470.05 | 470.95 | 0.90 | 0.19 | 90 | 0.00 | 872 | 332 | 2026-05-12 09:22:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594 | 602.9 | 593.45 | 593.45 | 602 | 8.55 | 1.44 | 26151 | 1.57 | 767.8 | 379.8 | 2026-05-12 09:22:00 |
| Sonata Software Ltd. | 532221 | 297.85 | 297.85 | 290.3 | 299 | 292.3 | -6.70 | -2.24 | 17871 | 0.52 | 1485.3 | 208.5 | 2026-05-12 09:22:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 274.65 | 277.1 | 269.3 | 277.4 | 269.55 | -7.85 | -2.83 | 3268 | 0.09 | 1243.1 | 182.5 | 2026-05-12 09:22:00 |
| SPR Auto Technologies Ltd. | 544344 | 3599.8 | 3599.8 | 3418.55 | 3567.5 | 3433 | -134.50 | -3.77 | 1765 | 0.61 | 2026-05-12 09:22:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 164.5 | 164.5 | 162.1 | 164.7 | 162.7 | -2.00 | -1.21 | 1561 | 0.03 | 2026-05-12 09:22:00 | ||
| Star Cement Ltd. | 540575 | 226 | 228.55 | 226 | 228.55 | 226.85 | -1.70 | -0.74 | 404 | 0.01 | 308.1 | 88.55 | 2026-05-12 09:22:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 508.8 | 521.35 | 508.8 | 516.55 | 517.85 | 1.30 | 0.25 | 1586 | 0.08 | 780 | 330.05 | 2026-05-12 09:22:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.8 | 213.35 | 210.8 | 212.3 | 211.35 | -0.95 | -0.45 | 4690 | 0.10 | 828 | 148.3 | 2026-05-12 09:22:00 |
| Sterling Tools Ltd. | 530759 | 255 | 259.2 | 253.65 | 251.95 | 257.7 | 5.75 | 2.28 | 172 | 0.00 | 744.3 | 156.6 | 2026-05-12 09:22:00 |
| Sterlite Technologies Ltd. | 532374 | 403.65 | 404 | 377.7 | 395.05 | 400.2 | 5.15 | 1.30 | 425856 | 17.04 | 404 | 58.51 | 2026-05-12 09:22:00 |
| Stove Kraft Ltd. | 543260 | 549.75 | 564.85 | 549.75 | 555.5 | 561.95 | 6.45 | 1.16 | 1072 | 0.06 | 976.75 | 354 | 2026-05-12 09:22:00 |
| Strides Pharma Science Ltd. | 532531 | 1153.85 | 1155.1 | 1145.3 | 1155.9 | 1145.8 | -10.10 | -0.87 | 411 | 0.05 | 1675.25 | 268.4 | 2026-05-12 09:22:00 |
| Stylam Industries Ltd. | 526951 | 2578.9 | 2578.95 | 2541.8 | 2549.9 | 2548.05 | -1.85 | -0.07 | 50 | 0.01 | 2742.65 | 941.7 | 2026-05-12 09:22:00 |
| Sula Vineyards Ltd. | 543711 | 175.85 | 175.9 | 172 | 172.35 | 172 | -0.35 | -0.20 | 2484 | 0.04 | 699.75 | 138.55 | 2026-05-12 09:22:00 |
| Sumitomo Chemical India Ltd. | 542920 | 465 | 465.7 | 461 | 466.15 | 461 | -5.15 | -1.10 | 2320 | 0.11 | 665 | 5.77 | 2026-05-12 09:22:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 166.55 | 168.75 | 165.45 | 168.5 | 166.45 | -2.05 | -1.22 | 17916 | 0.30 | 474 | 108.2 | 2026-05-12 09:22:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1877.85 | 1879.4 | 1866.15 | 1872.4 | 1872.85 | 0.45 | 0.02 | 10918 | 2.04 | 1960.2 | 855.85 | 2026-05-12 09:22:00 |
| Sun TV Network Ltd. | 532733 | 560.65 | 570 | 560.65 | 568.05 | 566.55 | -1.50 | -0.26 | 1327 | 0.08 | 921.6 | 394 | 2026-05-12 09:22:00 |
| Sundaram-Clayton Ltd. | 544066 | 1436.05 | 1437 | 1436.05 | 1430 | 1437 | 7.00 | 0.49 | 9 | 0.00 | 2026-05-12 09:22:00 | ||
| Suprajit Engineering Ltd. | 532509 | 434 | 434.05 | 429.55 | 433.25 | 430 | -3.25 | -0.75 | 419 | 0.02 | 639.95 | 315.25 | 2026-05-12 09:22:00 |
| Supriya Lifescience Ltd. | 543434 | 716.35 | 720.6 | 705 | 717.55 | 705 | -12.55 | -1.75 | 318 | 0.02 | 841.7 | 170.05 | 2026-05-12 09:22:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 177.15 | 178.05 | 174.8 | 179.2 | 175.25 | -3.95 | -2.20 | 2330 | 0.04 | 219.55 | 83.45 | 2026-05-12 09:22:00 |
| Suven Life Sciences Ltd. | 530239 | 219.4 | 219.4 | 215.85 | 218.35 | 216.1 | -2.25 | -1.03 | 119 | 0.00 | 303 | 45.01 | 2026-05-12 09:22:00 |
| Suzlon Energy Ltd. | 532667 | 52.94 | 53.57 | 52.94 | 53.3 | 53.4 | 0.10 | 0.19 | 1013291 | 5.41 | 86.04 | 6.6 | 2026-05-12 09:22:00 |
| Syngene International Ltd. | 539268 | 485.15 | 486.3 | 473 | 482.5 | 473 | -9.50 | -1.97 | 7558 | 0.36 | 960 | 380 | 2026-05-12 09:22:00 |
| Syrma SGS Technology Ltd. | 543573 | 1159.85 | 1187.1 | 1139.3 | 1113.9 | 1167.4 | 53.50 | 4.80 | 185575 | 21.66 | 1187.1 | 248.3 | 2026-05-12 09:22:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 322 | 322 | 318.85 | 319.95 | 319.5 | -0.45 | -0.14 | 40 | 0.00 | 539.95 | 157.7 | 2026-05-12 09:22:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 155.25 | 155.4 | 155 | 155.9 | 155 | -0.90 | -0.58 | 550 | 0.01 | 330.95 | 115.05 | 2026-05-12 09:22:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 683.9 | 683.9 | 672.1 | 678.95 | 676.05 | -2.90 | -0.43 | 2725 | 0.18 | 769.5 | 396.05 | 2026-05-12 09:22:00 |
| Tanla Platforms Ltd. | 532790 | 543.15 | 549.15 | 541.5 | 550.25 | 542.3 | -7.95 | -1.44 | 1890 | 0.10 | 1317.7 | 372 | 2026-05-12 09:22:00 |
| TARC Ltd. | 543249 | 134 | 134.45 | 133.5 | 134 | 133.5 | -0.50 | -0.37 | 1055 | 0.01 | 275.5 | 33.4 | 2026-05-12 09:22:00 |
| Tarsons Products Ltd. | 543399 | 214.95 | 220 | 214.95 | 220.85 | 218.75 | -2.10 | -0.95 | 123 | 0.00 | 914.35 | 164.15 | 2026-05-12 09:22:00 |
| Tata Consultancy Services Ltd. | 532540 | 2370 | 2371.8 | 2326 | 2392.45 | 2334 | -58.45 | -2.44 | 42623 | 9.95 | 4585.9 | 2326 | 2026-05-12 09:22:00 |
| Tata Technologies Ltd. | 544028 | 629.05 | 629.35 | 619.25 | 631.5 | 619.3 | -12.20 | -1.93 | 10367 | 0.64 | 2026-05-12 09:22:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.8 | 42.99 | 42.65 | 43.02 | 42.69 | -0.33 | -0.77 | 40559 | 0.17 | 149 | 30.12 | 2026-05-12 09:22:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1327.65 | 1329.45 | 1317 | 1333.4 | 1319 | -14.40 | -1.08 | 67 | 0.01 | 2649.1 | 610 | 2026-05-12 09:22:00 |
| TBO Tek Ltd. | 544174 | 1177 | 1192 | 1177 | 1192.25 | 1180 | -12.25 | -1.03 | 398 | 0.05 | 2026-05-12 09:22:00 | ||
| TCI Express Ltd. | 540212 | 550 | 550 | 539.2 | 545.25 | 539.2 | -6.05 | -1.11 | 27 | 0.00 | 2009.95 | 451 | 2026-05-12 09:22:00 |
| TD Power Systems Ltd. | 533553 | 1178 | 1202.4 | 1160.55 | 1178.35 | 1198.25 | 19.90 | 1.69 | 7669 | 0.92 | 1289.6 | 95.9 | 2026-05-12 09:22:00 |
| TeamLease Services Ltd. | 539658 | 1423.05 | 1468.85 | 1423 | 1351.7 | 1423 | 71.30 | 5.27 | 1851 | 0.26 | 3692.45 | 1063.4 | 2026-05-12 09:22:00 |
| Tech Mahindra Ltd. | 532755 | 1439.05 | 1439.6 | 1414.4 | 1457.1 | 1416.65 | -40.45 | -2.78 | 11428 | 1.62 | 1850 | 982.95 | 2026-05-12 09:22:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1230.25 | 1256.55 | 1230.25 | 1242.15 | 1245.8 | 3.65 | 0.29 | 1394 | 0.17 | 1824.95 | 254 | 2026-05-12 09:22:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2528.35 | 2529.15 | 2528.35 | 2580.45 | 2529.15 | -51.30 | -1.99 | 6 | 0.00 | 3939 | 689.65 | 2026-05-12 09:22:00 |
| Tega Industries Ltd. | 543413 | 1611 | 1638 | 1611 | 1626.35 | 1617.2 | -9.15 | -0.56 | 261 | 0.04 | 2327.45 | 468 | 2026-05-12 09:22:00 |
| Tejas Networks Ltd. | 540595 | 470.2 | 505 | 470.2 | 472.9 | 502.95 | 30.05 | 6.35 | 138981 | 6.99 | 1495.1 | 294.1 | 2026-05-12 09:22:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 111.7 | 111.7 | 110.4 | 111.8 | 110.4 | -1.40 | -1.25 | 8678 | 0.10 | 296.6 | 40.49 | 2026-05-12 09:22:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3950.15 | 3982.85 | 3907.9 | 4006.05 | 3907.9 | -98.15 | -2.45 | 1502 | 0.59 | 4388.85 | 472.075 | 2026-05-12 09:22:00 |
| The Anup Engineering Ltd. | 542460 | 2078.55 | 2078.55 | 2058.5 | 2063.4 | 2062 | -1.40 | -0.07 | 334 | 0.07 | 3857.55 | 798.15 | 2026-05-12 09:22:00 |
| The India Cements Ltd. | 530005 | 391.25 | 398.35 | 391.25 | 398.35 | 394.5 | -3.85 | -0.97 | 471 | 0.02 | 489.65 | 167.05 | 2026-05-12 09:22:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 136 | 136.55 | 135 | 136.9 | 135.05 | -1.85 | -1.35 | 16653 | 0.22 | 152.45 | 26.7 | 2026-05-12 09:22:00 |
| The Karnataka Bank Ltd. | 532652 | 251.45 | 251.6 | 248.8 | 251.95 | 249.55 | -2.40 | -0.95 | 5395 | 0.13 | 285.7 | 70.9 | 2026-05-12 09:22:00 |
| The New India Assurance Company Ltd. | 540769 | 165.15 | 167.35 | 162.7 | 162.95 | 163.25 | 0.30 | 0.18 | 33409 | 0.55 | 324 | 81.6 | 2026-05-12 09:22:00 |
| The South Indian Bank Ltd. | 532218 | 39.68 | 40.31 | 37 | 40.03 | 39.87 | -0.16 | -0.40 | 259567 | 1.03 | 46.85 | 7.79 | 2026-05-12 09:22:00 |
| Thyrocare Technologies Ltd. | 539871 | 475 | 475 | 467.6 | 480.2 | 472.45 | -7.75 | -1.61 | 2837 | 0.13 | 1613.9 | 342.55 | 2026-05-12 09:22:00 |
| Time Technoplast Ltd. | 532856 | 182.35 | 183.6 | 182.35 | 183.9 | 183 | -0.90 | -0.49 | 4538 | 0.08 | 513.35 | 69.55 | 2026-05-12 09:22:00 |
| Tips Music Ltd. | 532375 | 653.05 | 655.7 | 645.1 | 655.6 | 646.8 | -8.80 | -1.34 | 1439 | 0.09 | 950 | 138.46 | 2026-05-12 09:22:00 |
| Titagarh Rail Systems Ltd. | 532966 | 814.85 | 815.9 | 805 | 815.1 | 806.7 | -8.40 | -1.03 | 5182 | 0.42 | 1896.5 | 128.05 | 2026-05-12 09:22:00 |
| Torrent Power Ltd. | 532779 | 1655.5 | 1688 | 1655.5 | 1678.85 | 1671.1 | -7.75 | -0.46 | 1089 | 0.18 | 2037.35 | 430.9 | 2026-05-12 09:22:00 |
| Transport Corporation Of India Ltd. | 532349 | 939.7 | 940.65 | 939.7 | 940.7 | 940.65 | -0.05 | -0.01 | 2 | 0.00 | 1301.85 | 556.05 | 2026-05-12 09:22:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 397.5 | 397.5 | 391.8 | 391.8 | 393.15 | 1.35 | 0.34 | 1743 | 0.07 | 536 | 215.55 | 2026-05-12 09:22:00 |
| Triveni Turbine Ltd. | 533655 | 582.15 | 590 | 581.75 | 582.15 | 582.15 | 0.00 | 0.00 | 7337 | 0.43 | 885 | 188.35 | 2026-05-12 09:22:00 |
| Tube Investments of India Ltd. | 540762 | 3001.25 | 3053 | 3001.25 | 2991.65 | 3008.45 | 16.80 | 0.56 | 1207 | 0.36 | 4807.05 | 2035 | 2026-05-12 09:22:00 |
| TV Today Network Ltd. | 532515 | 129.75 | 129.75 | 121 | 121.05 | 121 | -0.05 | -0.04 | 4 | 0.00 | 324 | 94.1 | 2026-05-12 09:22:00 |
| TVS Motor Company Ltd. | 532343 | 3599.85 | 3600 | 3564.05 | 3613.05 | 3596.3 | -16.75 | -0.46 | 3479 | 1.25 | 3970 | 926.35 | 2026-05-12 09:22:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 117.5 | 117.5 | 115.35 | 119.05 | 115.35 | -3.70 | -3.11 | 465 | 0.01 | 2026-05-12 09:22:00 | ||
| UCO Bank | 532505 | 26.29 | 26.34 | 26.2 | 26.38 | 26.2 | -0.18 | -0.68 | 44588 | 0.12 | 70.66 | 11.1 | 2026-05-12 09:22:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 59.02 | 59.02 | 58.06 | 59.05 | 58.37 | -0.68 | -1.15 | 162933 | 0.95 | 68 | 5.86 | 2026-05-12 09:22:00 |
| Ultratech Cement Ltd. | 532538 | 11840.15 | 11866.55 | 11782 | 11859.65 | 11813 | -46.65 | -0.39 | 697 | 0.82 | 13104 | 6005 | 2026-05-12 09:22:00 |
| Union Bank Of India | 532477 | 161.65 | 163.45 | 161.6 | 163.8 | 162.9 | -0.90 | -0.55 | 56455 | 0.92 | 205.45 | 38.3 | 2026-05-12 09:22:00 |
| Uniparts India Ltd. | 543689 | 564 | 564 | 558.75 | 566.3 | 561.05 | -5.25 | -0.93 | 205 | 0.01 | 722.15 | 260 | 2026-05-12 09:22:00 |
| United Breweries Ltd. | 532478 | 1412.3 | 1413.65 | 1402.65 | 1413.8 | 1402.65 | -11.15 | -0.79 | 611 | 0.09 | 2299.4 | 1342.25 | 2026-05-12 09:22:00 |
| United Foodbrands Ltd. | 543283 | 371.35 | 371.35 | 355.1 | 370.9 | 358 | -12.90 | -3.48 | 282 | 0.01 | 1219 | 170.7 | 2026-05-12 09:22:00 |
| United Spirits Ltd. | 532432 | 1274.8 | 1274.8 | 1261 | 1266.4 | 1262.3 | -4.10 | -0.32 | 2950 | 0.37 | 1700 | 730.9 | 2026-05-12 09:22:00 |
| UNO Minda Ltd. | 532539 | 1174.2 | 1174.2 | 1165.2 | 1173.25 | 1166.9 | -6.35 | -0.54 | 2416 | 0.28 | 1381.95 | 433 | 2026-05-12 09:22:00 |
| UTI Asset Management Company Ltd. | 543238 | 973.35 | 987.25 | 973.35 | 987.85 | 976 | -11.85 | -1.20 | 876 | 0.09 | 1494.95 | 609.5 | 2026-05-12 09:22:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.1 | 14.22 | 14.1 | 14.21 | 14.15 | -0.06 | -0.42 | 131960 | 0.19 | 68.23 | 10.15 | 2026-05-12 09:22:00 |
| Uttam Sugar Mills Ltd. | 532729 | 253.95 | 254 | 253.2 | 254.45 | 253.2 | -1.25 | -0.49 | 150 | 0.00 | 535.2 | 170.05 | 2026-05-12 09:22:00 |
| V-Guard Industries Ltd. | 532953 | 332.95 | 332.95 | 327.55 | 331.7 | 328.1 | -3.60 | -1.09 | 681 | 0.02 | 577.35 | 225.4 | 2026-05-12 09:22:00 |
| V-Mart Retail Ltd. | 534976 | 651 | 656.05 | 645.05 | 655.45 | 645.95 | -9.50 | -1.45 | 3724 | 0.24 | 4517.3 | 465.3 | 2026-05-12 09:22:00 |
| VA Tech Wabag Ltd. | 533269 | 1473.85 | 1473.85 | 1431.5 | 1461.55 | 1432.05 | -29.50 | -2.02 | 288 | 0.04 | 1943.95 | 240 | 2026-05-12 09:22:00 |
| Vaibhav Global Ltd. | 532156 | 222.1 | 227.1 | 222.1 | 227.15 | 222.1 | -5.05 | -2.22 | 2827 | 0.06 | 543.05 | 174.45 | 2026-05-12 09:22:00 |
| Valiant Organics Ltd. | 540145 | 305.4 | 308.8 | 303.95 | 305.5 | 303.95 | -1.55 | -0.51 | 296 | 0.01 | 869 | 195.2 | 2026-05-12 09:22:00 |
| Valor Estate Ltd. | 533160 | 135.2 | 135.95 | 132.7 | 135.25 | 132.9 | -2.35 | -1.74 | 15355 | 0.20 | 284.95 | 52.5 | 2026-05-12 09:22:00 |
| Vardhman Special Steels Ltd. | 534392 | 275.2 | 275.2 | 274 | 275.2 | 274 | -1.20 | -0.44 | 133 | 0.00 | 345.25 | 115.475 | 2026-05-12 09:22:00 |
| Varroc Engineering Ltd. | 541578 | 552.05 | 556.2 | 552 | 555.8 | 554.5 | -1.30 | -0.23 | 116 | 0.01 | 717 | 239.8 | 2026-05-12 09:22:00 |
| Varun Beverages Ltd. | 540180 | 499 | 506 | 497.05 | 501.1 | 500.9 | -0.20 | -0.04 | 22908 | 1.15 | 1707.1 | 381 | 2026-05-12 09:22:00 |
| Vedant Fashions Ltd. | 543463 | 470.8 | 475.55 | 459.8 | 468.5 | 459.8 | -8.70 | -1.86 | 6905 | 0.32 | 1511.2 | 329.65 | 2026-05-12 09:22:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1346.4 | 1351 | 1326.55 | 1327.55 | 1329.8 | 2.25 | 0.17 | 785 | 0.10 | 2489.95 | 381.5 | 2026-05-12 09:22:00 |
| Veranda Learning Solutions Ltd. | 543514 | 214.05 | 216.05 | 213.25 | 216.05 | 216.05 | 0.00 | 0.00 | 99 | 0.00 | 379.9 | 129.25 | 2026-05-12 09:22:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1341.65 | 1341.65 | 1279.8 | 1342.05 | 1279.8 | -62.25 | -4.64 | 5214 | 0.67 | 1373.8 | 330 | 2026-05-12 09:22:00 |
| Vinati Organics Ltd. | 524200 | 1369.95 | 1379.1 | 1368 | 1372.65 | 1372.8 | 0.15 | 0.01 | 411 | 0.06 | 2372.95 | 1204 | 2026-05-12 09:22:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 43.39 | 43.39 | 42.26 | 43.46 | 43.39 | -0.07 | -0.16 | 2660 | 0.01 | 2026-05-12 09:22:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.05 | 12.11 | 11.85 | 12.19 | 11.97 | -0.22 | -1.80 | 16046475 | 19.21 | 19.15 | 5.7 | 2026-05-12 09:22:00 |
| Voltamp Transformers Ltd. | 532757 | 9448.8 | 9528.15 | 9406.95 | 9441.9 | 9433 | -8.90 | -0.09 | 147 | 0.14 | 14800 | 2352 | 2026-05-12 09:22:00 |
| VRL Logistics Ltd. | 539118 | 260.75 | 263.35 | 260.75 | 266.05 | 261.5 | -4.55 | -1.71 | 586 | 0.02 | 798.4 | 228.95 | 2026-05-12 09:22:00 |
| Waaree Energies Ltd. | 544277 | 3200.15 | 3234.5 | 3200.15 | 3209.05 | 3219.1 | 10.05 | 0.31 | 10872 | 3.50 | 2026-05-12 09:22:00 | ||
| Welspun Corp Ltd. | 532144 | 1330.05 | 1335.3 | 1323.35 | 1330.05 | 1323.5 | -6.55 | -0.49 | 2786 | 0.37 | 1342.2 | 177.85 | 2026-05-12 09:22:00 |
| Welspun Enterprises Ltd. | 532553 | 508 | 512.1 | 507.2 | 510.5 | 507.2 | -3.30 | -0.65 | 300 | 0.02 | 664.1 | 106.25 | 2026-05-12 09:22:00 |
| Wockhardt Ltd. | 532300 | 1640.2 | 1640.2 | 1614.8 | 1628.6 | 1624 | -4.60 | -0.28 | 12583 | 2.04 | 1870 | 145.35 | 2026-05-12 09:22:00 |
| Wonderla Holidays Ltd. | 538268 | 482 | 488.45 | 480.35 | 487.35 | 480.35 | -7.00 | -1.44 | 3714 | 0.18 | 1106.7 | 273.15 | 2026-05-12 09:22:00 |
| Yasho Industries Ltd. | 541167 | 1710.9 | 1713.9 | 1670.95 | 1711.65 | 1693.4 | -18.25 | -1.07 | 168 | 0.03 | 2418 | 1151 | 2026-05-12 09:22:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 844.65 | 863.45 | 844.65 | 857.7 | 854.75 | -2.95 | -0.34 | 4136 | 0.35 | 887.15 | 304 | 2026-05-12 09:22:00 |
| Yatra Online Ltd | 543992 | 104.65 | 104.65 | 101.25 | 102.25 | 101.25 | -1.00 | -0.98 | 12623 | 0.13 | 2026-05-12 09:22:00 | ||
| Yes Bank Ltd. | 532648 | 22.65 | 22.85 | 22.52 | 22.7 | 22.52 | -0.18 | -0.79 | 1390456 | 3.13 | 32.81 | 14.4 | 2026-05-12 09:22:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 252.05 | 252.3 | 248.5 | 252.65 | 248.8 | -3.85 | -1.52 | 1159 | 0.03 | 2026-05-12 09:22:00 | ||
| Zen Technologies Ltd. | 533339 | 1636.8 | 1657.3 | 1620.8 | 1644.8 | 1624.65 | -20.15 | -1.23 | 8963 | 1.46 | 2627.95 | 175.5 | 2026-05-12 09:22:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14708.15 | 14708.15 | 14701 | 14586.5 | 14701 | 114.50 | 0.78 | 2 | 0.00 | 18100.05 | 8592.05 | 2026-05-12 09:22:00 |
| Zydus Lifesciences Ltd. | 532321 | 998.65 | 998.65 | 944.15 | 956.65 | 950 | -6.65 | -0.70 | 12721 | 1.21 | 1323.9 | 350.3 | 2026-05-12 09:22:00 |
| Zydus Wellness Ltd. | 531335 | 514.9 | 519.5 | 513.95 | 512.3 | 514.45 | 2.15 | 0.42 | 1851 | 0.10 | 2622 | 357.55 | 2026-05-12 09:22:00 |