Select Exchange & Index:
BSE1000
10390.35
updated on: 07-Oct-2026 [15:59]
Advances - 206 |
Declines - 565 |
Unchanged - 4
Overview
| Open | 10443.67 | Prev. Close | 10390.35 |
|---|---|---|---|
| Day High | 10444.22 | 52 Week High | 11234.91 |
| Day Low | 10363.33 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 480.55 | 487.55 | 7.00 | 1.46 |
| Accelya Solutions India Ltd. | 1098.75 | 1100.65 | 1.90 | 0.17 |
| Adani Green Energy Ltd. | 1310.6 | 1339.9 | 29.30 | 2.24 |
| Aditya Birla Lifestyle Brands Ltd. | 73.15 | 75.36 | 2.21 | 3.02 |
| Aditya Birla Sun Life AMC Ltd. | 1009.25 | 1031.95 | 22.70 | 2.25 |
| Aditya Infotech Ltd. | 3975.1 | 4010.3 | 35.20 | 0.89 |
| Aditya Vision Ltd. | 595.4 | 611.2 | 15.80 | 2.65 |
| Ador Welding Ltd. | 1533.35 | 1560 | 26.65 | 1.74 |
| Aegis Vopak Terminals Ltd. | 293.15 | 296.95 | 3.80 | 1.30 |
| Afcons Infrastructure Ltd. | 242.35 | 243.3 | 0.95 | 0.39 |
| Alicon Castalloy Ltd. | 868.3 | 885.25 | 16.95 | 1.95 |
| Alkem Laboratories Ltd. | 5262.9 | 5348.6 | 85.70 | 1.63 |
| Alok Industries Ltd. | 7.83 | 8.14 | 0.31 | 3.96 |
| Andrew Yule & Company Ltd. | 24.85 | 24.87 | 0.02 | 0.08 |
| Angel One Ltd. | 293.95 | 301.55 | 7.60 | 2.59 |
| Apar Industries Ltd. | 18012.7 | 18034 | 21.30 | 0.12 |
| Apeejay Surrendra Park Hotels Ltd. | 103.3 | 103.85 | 0.55 | 0.53 |
| Apollo Micro Systems Ltd. | 407.95 | 415.4 | 7.45 | 1.83 |
| Asahi India Glass Ltd. | 956.8 | 964 | 7.20 | 0.75 |
| ASK Automotive Ltd. | 610.8 | 613.7 | 2.90 | 0.47 |
| ASM Technologies Ltd. | 6845.35 | 6879.35 | 34.00 | 0.50 |
| Astec Lifesciences Ltd. | 704.9 | 732.3 | 27.40 | 3.89 |
| Astral Ltd. | 1403 | 1436.4 | 33.40 | 2.38 |
| Ather Energy Ltd. | 1452 | 1453.8 | 1.80 | 0.12 |
| Authum Investment & Infrastructure Ltd. | 549.85 | 550.55 | 0.70 | 0.13 |
| Avalon Technologies Ltd. | 2401.6 | 2451.75 | 50.15 | 2.09 |
| Avanti Feeds Ltd. | 713.85 | 718.55 | 4.70 | 0.66 |
| Avenue Supermarts Ltd. | 3572.1 | 3611.9 | 39.80 | 1.11 |
| AvenuesAI Ltd. | 15.37 | 15.49 | 0.12 | 0.78 |
| Awfis Space Solutions Ltd. | 244.15 | 249 | 4.85 | 1.99 |
| AWL Agri Business Ltd. | 186.05 | 186.35 | 0.30 | 0.16 |
| Bajaj Housing Finance Ltd. | 82.43 | 83 | 0.57 | 0.69 |
| Bank Of Baroda | 232.8 | 233.75 | 0.95 | 0.41 |
| Bank Of Maharashtra | 80.6 | 82.2 | 1.60 | 1.99 |
| Belrise Industries Ltd. | 236.8 | 245.25 | 8.45 | 3.57 |
| Bharti Airtel Ltd. | 1809 | 1844.95 | 35.95 | 1.99 |
| Bharti Hexacom Ltd. | 1387.35 | 1462.5 | 75.15 | 5.42 |
| Bikaji Foods International Ltd. | 480.75 | 482.2 | 1.45 | 0.30 |
| BlackBuck Ltd. | 595.9 | 606.9 | 11.00 | 1.85 |
| Blue Jet Healthcare Ltd. | 538.5 | 540 | 1.50 | 0.28 |
| Butterfly Gandhimathi Appliances Ltd. | 542.4 | 543.75 | 1.35 | 0.25 |
| Canara Bank | 117.65 | 118.5 | 0.85 | 0.72 |
| Capri Global Capital Ltd. | 246.9 | 248.9 | 2.00 | 0.81 |
| Care Ratings Ltd. | 1587.15 | 1600 | 12.85 | 0.81 |
| Cello World Ltd. | 370.65 | 389 | 18.35 | 4.95 |
| Century Plyboards (India) Ltd. | 680.9 | 685.05 | 4.15 | 0.61 |
| Chalet Hotels Ltd. | 817.2 | 837.5 | 20.30 | 2.48 |
| Chemplast Sanmar Ltd. | 210.8 | 228.7 | 17.90 | 8.49 |
| Coal India Ltd. | 411.85 | 412.75 | 0.90 | 0.22 |
| Confidence Petroleum India Ltd. | 86.47 | 91.45 | 4.98 | 5.76 |
| CORONA Remedies Ltd. | 2037.55 | 2037.6 | 0.05 | 0.00 |
| Cyient DLM Ltd. | 939.8 | 1004.6 | 64.80 | 6.90 |
| D.B. Corp Ltd. | 172.35 | 172.8 | 0.45 | 0.26 |
| Den Networks Ltd. | 25.77 | 25.95 | 0.18 | 0.70 |
| Dilip Buildcon Ltd. | 400.85 | 404.9 | 4.05 | 1.01 |
| Divi's Laboratories Ltd. | 9545 | 9574 | 29.00 | 0.30 |
| Easy Trip Planners Ltd. | 5.8 | 5.83 | 0.03 | 0.52 |
| Electronics Mart India Ltd. | 201.55 | 208.75 | 7.20 | 3.57 |
| Endurance Technologies Ltd. | 2515.95 | 2518.5 | 2.55 | 0.10 |
| ESAF Small Finance Bank Ltd. | 42.26 | 42.97 | 0.71 | 1.68 |
| Eternal Ltd. | 328.05 | 329.7 | 1.65 | 0.50 |
| Fairchem Organics Ltd. | 680 | 693.1 | 13.10 | 1.93 |
| Fiem Industries Ltd. | 1779.1 | 1780 | 0.90 | 0.05 |
| Filatex India Ltd. | 111 | 111.75 | 0.75 | 0.68 |
| Fine Organic Industries Ltd. | 5532.1 | 5570 | 37.90 | 0.69 |
| Firstsource Solutions Ltd. | 259.95 | 263.9 | 3.95 | 1.52 |
| Five-Star Business Finance Ltd. | 514.45 | 516.65 | 2.20 | 0.43 |
| Fortis Healthcare Ltd. | 763 | 771.65 | 8.65 | 1.13 |
| FSN E-Commerce Ventures Ltd. | 338 | 342.35 | 4.35 | 1.29 |
| Gandhar Oil Refinery (India) Ltd. | 282.75 | 295.3 | 12.55 | 4.44 |
| Ganesha Ecosphere Ltd. | 992.05 | 1011.45 | 19.40 | 1.96 |
| Gateway Distriparks Ltd. | 50.96 | 51.37 | 0.41 | 0.80 |
| GE Vernova T&D India Ltd. | 4260 | 4310 | 50.00 | 1.17 |
| Gland Pharma Ltd. | 3006.9 | 3132 | 125.10 | 4.16 |
| Glenmark Pharmaceuticals Ltd. | 2288.95 | 2289.8 | 0.85 | 0.04 |
| GNG Electronics Ltd. | 684.9 | 720.95 | 36.05 | 5.26 |
| Go Digit General Insurance Ltd. | 258.8 | 263 | 4.20 | 1.62 |
| Gokul Agro Resources Ltd. | 211.35 | 214.5 | 3.15 | 1.49 |
| Granules India Ltd. | 836.15 | 843.9 | 7.75 | 0.93 |
| GTPL Hathway Ltd. | 54.8 | 56.02 | 1.22 | 2.23 |
| Gujarat Ambuja Exports Ltd. | 162.8 | 163.05 | 0.25 | 0.15 |
| Happiest Minds Technologies Ltd. | 303.35 | 303.45 | 0.10 | 0.03 |
| Hariom Pipe Industries Ltd. | 337.05 | 341 | 3.95 | 1.17 |
| Havells India Ltd. | 1056 | 1061.1 | 5.10 | 0.48 |
| Hexaware Technologies Ltd. | 500.6 | 501.35 | 0.75 | 0.15 |
| HLE Glascoat Ltd. | 446.85 | 469.15 | 22.30 | 4.99 |
| ICICI Bank Ltd. | 1341.6 | 1347.35 | 5.75 | 0.43 |
| ICRA Ltd. | 4356.6 | 4380 | 23.40 | 0.54 |
| IFGL Refractories Ltd. | 180.05 | 184.1 | 4.05 | 2.25 |
| IIFL Capital Services Ltd. | 345.05 | 345.75 | 0.70 | 0.20 |
| Indegene Ltd. | 596.35 | 599 | 2.65 | 0.44 |
| Indiamart Intermesh Ltd. | 1593.65 | 1596 | 2.35 | 0.15 |
| Indian Bank | 809.4 | 820.7 | 11.30 | 1.40 |
| Indian Energy Exchange Ltd. | 104.75 | 105.55 | 0.80 | 0.76 |
| Indraprastha Gas Ltd. | 141.35 | 145 | 3.65 | 2.58 |
| Innova Captab Ltd. | 1141.7 | 1157.2 | 15.50 | 1.36 |
| Inox India Ltd. | 2077.7 | 2088.4 | 10.70 | 0.51 |
| IOL Chemicals And Pharmaceuticals Ltd. | 214.5 | 218.9 | 4.40 | 2.05 |
| Jagran Prakashan Ltd. | 61.76 | 62 | 0.24 | 0.39 |
| Jamna Auto Industries Ltd. | 144.2 | 150.65 | 6.45 | 4.47 |
| JK Cement Ltd. | 4956.45 | 5037.2 | 80.75 | 1.63 |
| JTL Industries Ltd | 84.53 | 85.26 | 0.73 | 0.86 |
| Jubilant FoodWorks Ltd. | 450.3 | 462.45 | 12.15 | 2.70 |
| Jyothy Labs Ltd. | 183.4 | 184.8 | 1.40 | 0.76 |
| K.P.R. Mill Ltd. | 1098.35 | 1101.4 | 3.05 | 0.28 |
| Kabra Extrusiontechnik Ltd. | 809.75 | 824 | 14.25 | 1.76 |
| Kalyan Jewellers India Ltd. | 548 | 569.35 | 21.35 | 3.90 |
| Kama Holdings Ltd. | 2250 | 2256.7 | 6.70 | 0.30 |
| KEI Industries Ltd. | 4572.65 | 4593.4 | 20.75 | 0.45 |
| Kewal Kiran Clothing Ltd. | 471.4 | 480 | 8.60 | 1.82 |
| Kovai Medical Center & Hospital Ltd. | 5926.1 | 5951.8 | 25.70 | 0.43 |
| KRBL Ltd. | 389.5 | 394.1 | 4.60 | 1.18 |
| Krishna Institute of Medical Sciences Ltd | 693.4 | 693.65 | 0.25 | 0.04 |
| L&T Technology Services Ltd. | 3247.05 | 3251.3 | 4.25 | 0.13 |
| Landmark Cars Ltd. | 479.95 | 480 | 0.05 | 0.01 |
| Laxmi Organic Industries Ltd. | 188.75 | 189.25 | 0.50 | 0.26 |
| Lemon Tree Hotels Ltd. | 110.2 | 112.8 | 2.60 | 2.36 |
| Lloyds Engineering Works Ltd. | 101.07 | 101.23 | 0.16 | 0.16 |
| LT Foods Ltd. | 408.25 | 410 | 1.75 | 0.43 |
| Lumax Auto Technologies Ltd. | 1858.9 | 1861.75 | 2.85 | 0.15 |
| Mahanagar Gas Ltd. | 1039.9 | 1045 | 5.10 | 0.49 |
| Mankind Pharma Ltd. | 2485.2 | 2501.95 | 16.75 | 0.67 |
| Manorama Industries Ltd. | 1983.4 | 2022.1 | 38.70 | 1.95 |
| Matrimony.Com Ltd. | 504.75 | 522.5 | 17.75 | 3.52 |
| Meghmani Organics Ltd. | 60.07 | 60.79 | 0.72 | 1.20 |
| MTAR Technologies Ltd. | 7723.15 | 7725 | 1.85 | 0.02 |
| Multi Commodity Exchange Of India Ltd. | 3315 | 3342.2 | 27.20 | 0.82 |
| Narayana Hrudayalaya Ltd. | 1726.75 | 1727.2 | 0.45 | 0.03 |
| Nephrocare Health Services Ltd. | 634.85 | 638.25 | 3.40 | 0.54 |
| Neuland Laboratories Ltd. | 21891.65 | 21923.2 | 31.55 | 0.14 |
| Nilkamal Ltd. | 1813.65 | 1814.25 | 0.60 | 0.03 |
| Oil India Ltd. | 445.2 | 450.1 | 4.90 | 1.10 |
| One97 Communications Ltd. | 1695.9 | 1738.4 | 42.50 | 2.51 |
| Oracle Financial Services Software Ltd. | 10550 | 10608.4 | 58.40 | 0.55 |
| Orchid Pharma Ltd. | 1006.7 | 1033.3 | 26.60 | 2.64 |
| Paisalo Digital Ltd. | 83.11 | 84.84 | 1.73 | 2.08 |
| Panama Petrochem Ltd. | 504.25 | 531 | 26.75 | 5.30 |
| Parag Milk Foods Ltd. | 308.75 | 311.2 | 2.45 | 0.79 |
| Pearl Global Industries Ltd. | 1267.1 | 1282.05 | 14.95 | 1.18 |
| Physicswallah Ltd. | 131.9 | 138.95 | 7.05 | 5.34 |
| Pilani Investment And Industries Corporation Ltd. | 4073 | 4087 | 14.00 | 0.34 |
| Pine Labs Ltd. | 172.75 | 181.05 | 8.30 | 4.80 |
| Piramal Pharma Ltd. | 200.05 | 202.15 | 2.10 | 1.05 |
| Pitti Engineering Ltd. | 1121.1 | 1126.35 | 5.25 | 0.47 |
| PNB Gilts Ltd. | 71.21 | 72.01 | 0.80 | 1.12 |
| PNB Housing Finance Ltd. | 1103 | 1121.7 | 18.70 | 1.70 |
| Power Finance Corporation Ltd. | 323 | 323.35 | 0.35 | 0.11 |
| Prudent Corporate Advisory Services Ltd. | 3207.65 | 3229 | 21.35 | 0.67 |
| PTC Industries Ltd. | 23124.1 | 23998 | 873.90 | 3.78 |
| Punjab National Bank | 112 | 113.3 | 1.30 | 1.16 |
| PVR Inox Ltd. | 1251.35 | 1341.85 | 90.50 | 7.23 |
| Quick Heal Technologies Ltd. | 140.5 | 141.2 | 0.70 | 0.50 |
| R Systems International Ltd. | 246 | 247.4 | 1.40 | 0.57 |
| Radico Khaitan Ltd. | 4490 | 4495.3 | 5.30 | 0.12 |
| Rainbow Children's Medicare Ltd. | 1241 | 1250.25 | 9.25 | 0.75 |
| Ramco Industries Ltd. | 297.85 | 299 | 1.15 | 0.39 |
| Refex Industries Ltd. | 265.3 | 267.05 | 1.75 | 0.66 |
| Reliance Industrial Infrastructure Ltd. | 680.55 | 711.1 | 30.55 | 4.49 |
| Repco Home Finance Ltd. | 326.05 | 332.3 | 6.25 | 1.92 |
| RPSG Ventures Ltd. | 835.75 | 882 | 46.25 | 5.53 |
| Sansera Engineering Ltd. | 4228.25 | 4247.2 | 18.95 | 0.45 |
| Savita Oil Technologies Ltd. | 776.1 | 798 | 21.90 | 2.82 |
| SG Finserve Ltd. | 662.5 | 662.75 | 0.25 | 0.04 |
| SG Mart Ltd. | 742.7 | 750.7 | 8.00 | 1.08 |
| Shree Renuka Sugars Ltd. | 22.63 | 22.66 | 0.03 | 0.13 |
| Shyam Metalics And Energy Ltd. | 1053.4 | 1061.3 | 7.90 | 0.75 |
| Siemens Energy India Ltd. | 3304.05 | 3345.95 | 41.90 | 1.27 |
| SIRCA Paints India Ltd. | 406.45 | 414.85 | 8.40 | 2.07 |
| Solara Active Pharma Sciences Ltd. | 681.9 | 689.3 | 7.40 | 1.09 |
| Sona BLW Precision Forgings Ltd. | 814.1 | 816.25 | 2.15 | 0.26 |
| SPR Auto Technologies Ltd. | 4404.45 | 4444.8 | 40.35 | 0.92 |
| Star Health and Allied Insurance Company Ltd. | 550.6 | 551.5 | 0.90 | 0.16 |
| Sterling Tools Ltd. | 217.05 | 217.15 | 0.10 | 0.05 |
| Strides Pharma Science Ltd. | 1087.75 | 1104.2 | 16.45 | 1.51 |
| Stylam Industries Ltd. | 3305.6 | 3320.2 | 14.60 | 0.44 |
| Sumitomo Chemical India Ltd. | 418.5 | 419.9 | 1.40 | 0.33 |
| Sun TV Network Ltd. | 632.35 | 635.65 | 3.30 | 0.52 |
| Suryoday Small Finance Bank Ltd. | 151.6 | 153.75 | 2.15 | 1.42 |
| Swiggy Ltd. | 243.85 | 249.25 | 5.40 | 2.21 |
| Symphony Ltd. | 557.55 | 560.65 | 3.10 | 0.56 |
| Syrma SGS Technology Ltd. | 1683.8 | 1738 | 54.20 | 3.22 |
| Tanla Platforms Ltd. | 491.8 | 494.55 | 2.75 | 0.56 |
| Tarsons Products Ltd. | 332.25 | 340.8 | 8.55 | 2.57 |
| Tatva Chintan Pharma Chem Ltd. | 1884.15 | 1939.65 | 55.50 | 2.95 |
| TBO Tek Ltd. | 1692.65 | 1751 | 58.35 | 3.45 |
| Tega Industries Ltd. | 2092.8 | 2132.55 | 39.75 | 1.90 |
| Thangamayil Jewellery Ltd. | 4759.45 | 4799 | 39.55 | 0.83 |
| The India Cements Ltd. | 295.25 | 295.4 | 0.15 | 0.05 |
| The Karnataka Bank Ltd. | 324.4 | 325.4 | 1.00 | 0.31 |
| Triveni Engineering & Industries Ltd. | 242.1 | 244.3 | 2.20 | 0.91 |
| TV Today Network Ltd. | 101 | 102.55 | 1.55 | 1.53 |
| Ujjivan Small Finance Bank Ltd. | 65.34 | 65.49 | 0.15 | 0.23 |
| Union Bank Of India | 168.4 | 172.1 | 3.70 | 2.20 |
| United Breweries Ltd. | 1178.55 | 1180 | 1.45 | 0.12 |
| United Foodbrands Ltd. | 694.1 | 699.95 | 5.85 | 0.84 |
| UTI Asset Management Company Ltd. | 888 | 890.95 | 2.95 | 0.33 |
| Utkarsh Small Finance Bank Ltd. | 13.54 | 13.9 | 0.36 | 2.66 |
| Veranda Learning Solutions Ltd. | 29.2 | 30.65 | 1.45 | 4.97 |
| Vesuvius India Ltd. | 404.7 | 411.15 | 6.45 | 1.59 |
| Vijaya Diagnostic Centre Ltd. | 1466.6 | 1469.2 | 2.60 | 0.18 |
| Viyash Scientific Ltd. | 233.5 | 238.35 | 4.85 | 2.08 |
| Welspun Corp Ltd. | 2657.2 | 2699 | 41.80 | 1.57 |
| Welspun Enterprises Ltd. | 718.6 | 731.6 | 13.00 | 1.81 |
| Wonderla Holidays Ltd. | 511.3 | 516 | 4.70 | 0.92 |
| Yasho Industries Ltd. | 4284.2 | 4364.2 | 80.00 | 1.87 |
| Yatra Online Ltd | 101.55 | 101.85 | 0.30 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1063.8 | -6.20 | -0.58 |
| 3M India Ltd. | 30879.7 | 30720 | -159.70 | -0.52 |
| 5Paisa Capital Ltd. | 350.1 | 346 | -4.10 | -1.17 |
| 63 Moons Technologies Ltd. | 792.9 | 787.95 | -4.95 | -0.62 |
| Aadhar Housing Finance Ltd. | 453.2 | 444.8 | -8.40 | -1.85 |
| Aarti Drugs Ltd. | 428.45 | 415.55 | -12.90 | -3.01 |
| Aarti Pharmalabs Ltd. | 974.65 | 964.7 | -9.95 | -1.02 |
| Aavas Financiers Ltd. | 1214.6 | 1201 | -13.60 | -1.12 |
| Action Construction Equipment Ltd. | 1250.3 | 1247.15 | -3.15 | -0.25 |
| Acutaas Chemicals Ltd. | 3155.75 | 3146.5 | -9.25 | -0.29 |
| Adani Energy Solutions Ltd. | 1351 | 1317 | -34.00 | -2.52 |
| Adani Enterprises Ltd. | 2850 | 2763 | -87.00 | -3.05 |
| Adani Ports and Special Economic Zone Ltd. | 1782 | 1752.8 | -29.20 | -1.64 |
| Adani Power Ltd. | 201.7 | 196.5 | -5.20 | -2.58 |
| Adani Total Gas Ltd. | 588.25 | 580.5 | -7.75 | -1.32 |
| ADF Foods Ltd. | 292.65 | 292 | -0.65 | -0.22 |
| Aditya Birla Capital Ltd. | 378.65 | 371 | -7.65 | -2.02 |
| Aditya Birla Fashion and Retail Ltd. | 45.74 | 44.7 | -1.04 | -2.27 |
| Advanced Enzyme Technologies Ltd. | 273.55 | 272.95 | -0.60 | -0.22 |
| Aether Industries Ltd. | 1800 | 1775.4 | -24.60 | -1.37 |
| Affle 3i Ltd. | 1449.4 | 1429.65 | -19.75 | -1.36 |
| Ahluwalia Contracts (India) Ltd. | 576 | 559.95 | -16.05 | -2.79 |
| AIA Engineering Ltd. | 3917.65 | 3830.4 | -87.25 | -2.23 |
| Ajanta Pharma Ltd. | 3576.6 | 3562.9 | -13.70 | -0.38 |
| Alembic Pharmaceuticals Ltd. | 833.9 | 822 | -11.90 | -1.43 |
| Alivus Life Sciences Ltd. | 1383.4 | 1380.4 | -3.00 | -0.22 |
| Allcargo Logistics Ltd. | 10.48 | 10.28 | -0.20 | -1.91 |
| Amber Enterprises India Ltd. | 6860.1 | 6814 | -46.10 | -0.67 |
| Anand Rathi Wealth Ltd. | 2151.95 | 2136.5 | -15.45 | -0.72 |
| Anant Raj Ltd. | 608.8 | 604.9 | -3.90 | -0.64 |
| Anthem Biosciences Ltd. | 889.55 | 884.9 | -4.65 | -0.52 |
| Anupam Rasayan India Ltd. | 1170.2 | 1164.75 | -5.45 | -0.47 |
| Apcotex Industries Ltd. | 612.5 | 591 | -21.50 | -3.51 |
| APL Apollo Tubes Ltd. | 2145 | 2123.5 | -21.50 | -1.00 |
| Apollo Pipes Ltd. | 530.8 | 523 | -7.80 | -1.47 |
| Aptech Ltd. | 88.24 | 86.93 | -1.31 | -1.48 |
| Aptus Value Housing Finance India Ltd. | 223.9 | 217.4 | -6.50 | -2.90 |
| Archean Chemical Industries Ltd. | 474.95 | 472.8 | -2.15 | -0.45 |
| Arman Financial Services Ltd. | 1740.9 | 1722.3 | -18.60 | -1.07 |
| Arvind Fashions Ltd. | 406.2 | 402 | -4.20 | -1.03 |
| Ashapura Minechem Ltd. | 503.65 | 484.4 | -19.25 | -3.82 |
| Ashiana Housing Ltd. | 384.7 | 378.95 | -5.75 | -1.49 |
| Ashoka Buildcon Ltd. | 106.4 | 104.25 | -2.15 | -2.02 |
| Aster DM Quality Care Ltd. | 684.15 | 680.9 | -3.25 | -0.48 |
| Astra Microwave Products Ltd. | 1706.05 | 1699.1 | -6.95 | -0.41 |
| AU Small Finance Bank Ltd. | 1030.95 | 990.5 | -40.45 | -3.92 |
| Aurobindo Pharma Ltd. | 1690 | 1679.75 | -10.25 | -0.61 |
| AVT Natural Products Ltd. | 89.75 | 89.18 | -0.57 | -0.64 |
| Axis Bank Ltd. | 1248.5 | 1246 | -2.50 | -0.20 |
| Axiscades Technologies Ltd. | 2292.45 | 2225.6 | -66.85 | -2.92 |
| Azad Engineering Ltd. | 3060.7 | 3031 | -29.70 | -0.97 |
| Bajaj Auto Ltd. | 10020 | 9796.2 | -223.80 | -2.23 |
| Bajaj Consumer Care Ltd. | 493.6 | 482.75 | -10.85 | -2.20 |
| Bajaj Finserv Ltd. | 1753.45 | 1741.5 | -11.95 | -0.68 |
| Bajel Projects Ltd. | 164.6 | 162 | -2.60 | -1.58 |
| Balaji Amines Ltd. | 2288.3 | 2180 | -108.30 | -4.73 |
| Balmer Lawrie & Company Ltd. | 158.35 | 155.45 | -2.90 | -1.83 |
| Balu Forge Industries Ltd. | 526.65 | 512.55 | -14.10 | -2.68 |
| Bandhan Bank Ltd. | 164.2 | 162.95 | -1.25 | -0.76 |
| Bengal & Assam Company Ltd. | 6114.7 | 6100 | -14.70 | -0.24 |
| Best Agrolife Ltd. | 17.89 | 17.65 | -0.24 | -1.34 |
| BF Investment Ltd. | 441.3 | 438.65 | -2.65 | -0.60 |
| BF Utilities Ltd. | 498.15 | 492.85 | -5.30 | -1.06 |
| Bharat Dynamics Ltd. | 1101 | 1081.3 | -19.70 | -1.79 |
| Biocon Ltd. | 368.6 | 361 | -7.60 | -2.06 |
| Birlasoft Ltd. | 279.45 | 276.15 | -3.30 | -1.18 |
| BLS International Services Ltd. | 223.9 | 220.9 | -3.00 | -1.34 |
| Blue Dart Express Ltd. | 4560.6 | 4550.95 | -9.65 | -0.21 |
| Borosil Ltd. | 287.3 | 282.3 | -5.00 | -1.74 |
| Bosch Home Comfort India Ltd. | 1977.95 | 1932.95 | -45.00 | -2.28 |
| Brainbees Solutions Ltd. | 177.55 | 172.6 | -4.95 | -2.79 |
| Brigade Enterprises Ltd. | 569.3 | 554 | -15.30 | -2.69 |
| Camlin Fine Sciences Ltd. | 94.91 | 93.55 | -1.36 | -1.43 |
| Campus Activewear Ltd. | 208.55 | 204.2 | -4.35 | -2.09 |
| Cantabil Retail India Ltd. | 229.75 | 227.9 | -1.85 | -0.81 |
| Capacit'e Infraprojects Ltd. | 184.6 | 182.35 | -2.25 | -1.22 |
| Caplin Point Laboratories Ltd. | 2679.15 | 2613.2 | -65.95 | -2.46 |
| Carborundum Universal Ltd. | 1270 | 1248.75 | -21.25 | -1.67 |
| CarTrade Tech Ltd. | 2911.6 | 2905 | -6.60 | -0.23 |
| Carysil Ltd. | 1034.35 | 1006.4 | -27.95 | -2.70 |
| CCL Products (India) Ltd. | 1059 | 1054.2 | -4.80 | -0.45 |
| CE Info Systems Ltd. | 897.6 | 895.85 | -1.75 | -0.19 |
| Central Bank Of India | 30.22 | 30.16 | -0.06 | -0.20 |
| Cera Sanitaryware Ltd. | 5134.55 | 5070 | -64.55 | -1.26 |
| Choice International Ltd. | 726.8 | 721.2 | -5.60 | -0.77 |
| CIE Automotive India Ltd. | 378.9 | 376.8 | -2.10 | -0.55 |
| City Union Bank Ltd. | 223.7 | 220.5 | -3.20 | -1.43 |
| Clean Science And Technology Ltd. | 823.65 | 816.45 | -7.20 | -0.87 |
| CMS Info Systems Ltd. | 220.45 | 215.9 | -4.55 | -2.06 |
| Cochin Shipyard Ltd. | 1281 | 1250 | -31.00 | -2.42 |
| Coforge Ltd. | 1841.75 | 1825 | -16.75 | -0.91 |
| Cohance Lifesciences Ltd. | 457.05 | 455.4 | -1.65 | -0.36 |
| Computer Age Management Services Ltd. | 694.8 | 694.45 | -0.35 | -0.05 |
| Concord Biotech Ltd. | 1367.55 | 1357 | -10.55 | -0.77 |
| Container Corporation Of India Ltd. | 445.25 | 440.35 | -4.90 | -1.10 |
| Craftsman Automation Ltd. | 10355.75 | 10130 | -225.75 | -2.18 |
| CreditAccess Grameen Ltd. | 1265.25 | 1232.5 | -32.75 | -2.59 |
| Crizac Ltd. | 169 | 166.65 | -2.35 | -1.39 |
| Crompton Greaves Consumer Electricals Ltd. | 212.3 | 210.7 | -1.60 | -0.75 |
| CSB Bank Ltd. | 306.15 | 303.75 | -2.40 | -0.78 |
| Cyient Ltd. | 1119.2 | 1115 | -4.20 | -0.38 |
| Dalmia Bharat Ltd. | 1684.05 | 1639 | -45.05 | -2.68 |
| Data Patterns (India) Ltd. | 4300.5 | 4229.2 | -71.30 | -1.66 |
| Datamatics Global Services Ltd. | 769.95 | 762.55 | -7.40 | -0.96 |
| DCB Bank Ltd. | 200.1 | 197.5 | -2.60 | -1.30 |
| DCM Shriram Ltd. | 989 | 979.9 | -9.10 | -0.92 |
| DCX Systems Ltd. | 160.5 | 157.5 | -3.00 | -1.87 |
| Delhivery Ltd. | 410 | 400.1 | -9.90 | -2.41 |
| Delta Corp Ltd. | 84.48 | 81.62 | -2.86 | -3.39 |
| Devyani International Ltd. | 129.7 | 128.7 | -1.00 | -0.77 |
| Diamond Power Infrastructure Ltd. | 370.55 | 365 | -5.55 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 153.35 | 153 | -0.35 | -0.23 |
| Divgi Torqtransfer Systems Ltd. | 1117.4 | 1099 | -18.40 | -1.65 |
| Dixon Technologies (India) Ltd. | 13000.1 | 12916 | -84.10 | -0.65 |
| DLF Ltd. | 665.55 | 655 | -10.55 | -1.59 |
| Dodla Dairy Ltd | 1017 | 1013 | -4.00 | -0.39 |
| Dollar Industries Ltd. | 278.7 | 275 | -3.70 | -1.33 |
| DOMS Industries Ltd. | 2073.6 | 2054 | -19.60 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1960.95 | 1944.5 | -16.45 | -0.84 |
| Dreamfolks Services Ltd. | 60.94 | 60.55 | -0.39 | -0.64 |
| Dwarikesh Sugar Industries Ltd. | 46.93 | 46.09 | -0.84 | -1.79 |
| eClerx Services Ltd. | 1913.3 | 1874 | -39.30 | -2.05 |
| Edelweiss Financial Services Ltd. | 135.6 | 133.55 | -2.05 | -1.51 |
| EIH Associated Hotels Ltd. | 297.05 | 294.3 | -2.75 | -0.93 |
| Elgi Equipments Ltd. | 600.35 | 599.75 | -0.60 | -0.10 |
| Emami Ltd. | 381.9 | 373.05 | -8.85 | -2.32 |
| Embassy Developments Ltd. | 57.38 | 57.17 | -0.21 | -0.37 |
| EMS Ltd. | 334.4 | 330 | -4.40 | -1.32 |
| eMudhra Ltd. | 608.5 | 604 | -4.50 | -0.74 |
| Engineers India Ltd. | 313.05 | 308 | -5.05 | -1.61 |
| Entero Healthcare Solutions Ltd. | 1719.9 | 1715.3 | -4.60 | -0.27 |
| EPACK Durable Ltd. | 173.9 | 172.05 | -1.85 | -1.06 |
| Epigral Ltd. | 1037.6 | 1018.35 | -19.25 | -1.86 |
| Eris Lifesciences Ltd. | 1187.65 | 1146.75 | -40.90 | -3.44 |
| Ethos Ltd. | 2621.55 | 2620 | -1.55 | -0.06 |
| Eveready Industries India Ltd. | 320 | 316.5 | -3.50 | -1.09 |
| Everest Kanto Cylinder Ltd. | 106.25 | 105.05 | -1.20 | -1.13 |
| Exicom Tele-Systems Ltd. | 156.2 | 153.75 | -2.45 | -1.57 |
| FDC Ltd. | 334.25 | 328.5 | -5.75 | -1.72 |
| Fedbank Financial Services Ltd | 150.6 | 148.7 | -1.90 | -1.26 |
| Fineotex Chemical Ltd. | 59.19 | 58.03 | -1.16 | -1.96 |
| Fino Payments Bank Ltd. | 128.4 | 127.8 | -0.60 | -0.47 |
| Fischer Medical Ventures Ltd. | 33.09 | 32.65 | -0.44 | -1.33 |
| Flair Writing Industries Ltd. | 228.25 | 226.5 | -1.75 | -0.77 |
| Fusion Finance Ltd. | 169.15 | 167.5 | -1.65 | -0.98 |
| GAIL (India) Ltd. | 171.5 | 169.75 | -1.75 | -1.02 |
| Galaxy Surfactants Ltd. | 2441.5 | 2437.25 | -4.25 | -0.17 |
| Ganesh Housing Ltd. | 706.6 | 700 | -6.60 | -0.93 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2137.55 | 2094.55 | -43.00 | -2.01 |
| General Insurance Corporation of India | 314.15 | 312.75 | -1.40 | -0.45 |
| Gensol Engineering Ltd. | 12.53 | 11.91 | -0.62 | -4.95 |
| Genus Power Infrastructures Ltd. | 307.15 | 300.2 | -6.95 | -2.26 |
| Geojit Financial Services Ltd. | 78.68 | 78.25 | -0.43 | -0.55 |
| Global Health Ltd. | 1300.15 | 1283.45 | -16.70 | -1.28 |
| Globus Spirits Ltd. | 813.5 | 800 | -13.50 | -1.66 |
| GMR Airports Ltd. | 93 | 91.5 | -1.50 | -1.61 |
| GNA Axles Ltd. | 616 | 586.05 | -29.95 | -4.86 |
| Go Fashion (India) Ltd. | 305.95 | 305.55 | -0.40 | -0.13 |
| Godawari Power And Ispat Ltd. | 219.45 | 213.45 | -6.00 | -2.73 |
| Godrej Agrovet Ltd. | 647.8 | 640 | -7.80 | -1.20 |
| Godrej Consumer Products Ltd. | 872 | 861.35 | -10.65 | -1.22 |
| Godrej Properties Ltd. | 1605.1 | 1570.85 | -34.25 | -2.13 |
| Gokaldas Exports Ltd. | 684 | 672 | -12.00 | -1.75 |
| Goldiam International Ltd. | 317.65 | 316.05 | -1.60 | -0.50 |
| Goodluck India Ltd. | 491.15 | 486 | -5.15 | -1.05 |
| Gopal Snacks Ltd. | 255.7 | 253.6 | -2.10 | -0.82 |
| GR Infraprojects Ltd. | 811.85 | 801.2 | -10.65 | -1.31 |
| Gravita India Ltd. | 1500.75 | 1489.7 | -11.05 | -0.74 |
| Greenlam Industries Ltd. | 213 | 211.15 | -1.85 | -0.87 |
| Greenpanel Industries Ltd. | 160 | 158.75 | -1.25 | -0.78 |
| Greenply Industries Ltd. | 315.05 | 310.25 | -4.80 | -1.52 |
| Gujarat Alkalies And Chemicals Ltd. | 616.35 | 610.2 | -6.15 | -1.00 |
| Gujarat Energy Ltd. | 230 | 228.1 | -1.90 | -0.83 |
| Gujarat Fluorochemicals Ltd. | 4591.3 | 4565 | -26.30 | -0.57 |
| Gujarat Industries Power Company Ltd. | 174.1 | 172.15 | -1.95 | -1.12 |
| Gujarat Mineral Development Corporation Ltd. | 491.85 | 484.05 | -7.80 | -1.59 |
| Gujarat Pipavav Port Ltd. | 168.05 | 168 | -0.05 | -0.03 |
| Gulf Oil Lubricants India Ltd. | 1087.6 | 1081.1 | -6.50 | -0.60 |
| Gulshan Polyols Ltd. | 168.25 | 165 | -3.25 | -1.93 |
| H.G. Infra Engineering Ltd. | 417.2 | 411.05 | -6.15 | -1.47 |
| Happy Forgings Ltd. | 1992.75 | 1914.6 | -78.15 | -3.92 |
| Harsha Engineers International Ltd. | 464.35 | 462.05 | -2.30 | -0.50 |
| Hathway Cable & Datacom Ltd. | 9.79 | 9.61 | -0.18 | -1.84 |
| Hatsun Agro Product Ltd. | 1152.9 | 1142.6 | -10.30 | -0.89 |
| HBL Engineering Ltd. | 764.1 | 759 | -5.10 | -0.67 |
| HCL Technologies Ltd. | 1202.1 | 1180.8 | -21.30 | -1.77 |
| HDFC Asset Management Company Ltd. | 2351 | 2308 | -43.00 | -1.83 |
| HDFC Life Insurance Company Ltd. | 543.25 | 542.65 | -0.60 | -0.11 |
| Healthcare Global Enterprises Ltd. | 680.6 | 662.65 | -17.95 | -2.64 |
| Hemisphere Properties India Ltd. | 113.2 | 112.4 | -0.80 | -0.71 |
| Heranba Industries Ltd. | 171.15 | 170 | -1.15 | -0.67 |
| Heritage Foods Ltd. | 405.55 | 399.1 | -6.45 | -1.59 |
| Hester Biosciences Ltd. | 2187.65 | 2166.5 | -21.15 | -0.97 |
| Hikal Ltd. | 226.45 | 223.75 | -2.70 | -1.19 |
| Himatsingka Seide Ltd. | 65.4 | 63.7 | -1.70 | -2.60 |
| Hinduja Global Solutions Ltd. | 361.3 | 361.25 | -0.05 | -0.01 |
| Hindustan Aeronautics Ltd. | 4818 | 4768.35 | -49.65 | -1.03 |
| Hindustan Copper Ltd. | 485.65 | 479.1 | -6.55 | -1.35 |
| Hindustan Foods Ltd. | 585.4 | 574.65 | -10.75 | -1.84 |
| Hindware Home Innovation Ltd. | 170.45 | 166.05 | -4.40 | -2.58 |
| Hitachi Energy India Ltd. | 31850 | 31440 | -410.00 | -1.29 |
| HMA Agro Industries Ltd. | 24.59 | 24.22 | -0.37 | -1.50 |
| Home First Finance Company India Ltd. | 1114 | 1094.9 | -19.10 | -1.71 |
| Honasa Consumer Ltd. | 478.1 | 473.6 | -4.50 | -0.94 |
| Honda India Power Products Ltd. | 1894.4 | 1878.1 | -16.30 | -0.86 |
| Honeywell Automation India Ltd. | 33764.45 | 33031 | -733.45 | -2.17 |
| Housing & Urban Development Corporation Ltd. | 161.15 | 160.65 | -0.50 | -0.31 |
| Hyundai Motor India Ltd. | 1989.95 | 1941.9 | -48.05 | -2.41 |
| ICICI Life Insurance Ltd. | 459 | 454.9 | -4.10 | -0.89 |
| ICICI Lombard General Insurance Company Ltd. | 1591.2 | 1584.25 | -6.95 | -0.44 |
| Ideaforge Technology Ltd. | 722.9 | 699.55 | -23.35 | -3.23 |
| IDFC First Bank Ltd. | 81.02 | 79.09 | -1.93 | -2.38 |
| Igarashi Motors India Ltd. | 401.9 | 401.2 | -0.70 | -0.17 |
| IIFL Finance Ltd. | 600.9 | 584.95 | -15.95 | -2.65 |
| IKIO Technologies Ltd. | 195.75 | 190 | -5.75 | -2.94 |
| Imagicaaworld Entertainment Ltd. | 49.89 | 48.8 | -1.09 | -2.18 |
| India Pesticides Ltd. | 132.5 | 130 | -2.50 | -1.89 |
| India Shelter Finance Corporation Ltd. | 638 | 622 | -16.00 | -2.51 |
| India Tourism Development Corporation Ltd. | 675.4 | 667.1 | -8.30 | -1.23 |
| Indian Metals & Ferro Alloys Ltd. | 1190.25 | 1180.15 | -10.10 | -0.85 |
| Indian Oil Corporation Ltd. | 131.45 | 130 | -1.45 | -1.10 |
| Indian Overseas Bank | 31.45 | 30.86 | -0.59 | -1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.05 | 453.5 | -1.55 | -0.34 |
| Indian Railway Finance Corporation Ltd. | 77.15 | 76.15 | -1.00 | -1.30 |
| Indian Renewable Energy Development Agency Ltd. | 108.9 | 107.45 | -1.45 | -1.33 |
| Indigo Paints Ltd. | 1061.5 | 1059.35 | -2.15 | -0.20 |
| Indo Count Industries Ltd. | 473 | 468.85 | -4.15 | -0.88 |
| Indoco Remedies Ltd. | 247.8 | 244.4 | -3.40 | -1.37 |
| Indus Towers Ltd. | 388.8 | 383.3 | -5.50 | -1.41 |
| IndusInd Bank Ltd. | 906.95 | 873.35 | -33.60 | -3.70 |
| Info Edge (India) Ltd. | 1239 | 1224.2 | -14.80 | -1.19 |
| Inox Green Energy Services Ltd. | 146.55 | 138.5 | -8.05 | -5.49 |
| Inox Wind Ltd. | 68.76 | 67.33 | -1.43 | -2.08 |
| Insecticides (India) Ltd. | 585.25 | 579.05 | -6.20 | -1.06 |
| Intellect Design Arena Ltd. | 602.1 | 592.75 | -9.35 | -1.55 |
| Interglobe Aviation Ltd. | 5045 | 5001.6 | -43.40 | -0.86 |
| International Gemological Institute Ltd. | 319.8 | 317.45 | -2.35 | -0.73 |
| Inventurus Knowledge Solutions Ltd. | 1760.2 | 1737.7 | -22.50 | -1.28 |
| Ipca Laboratories Ltd. | 1946.15 | 1945 | -1.15 | -0.06 |
| IRB Infrastructure Developers Ltd. | 17.87 | 17.37 | -0.50 | -2.80 |
| Ircon International Ltd. | 107.9 | 106.7 | -1.20 | -1.11 |
| ISGEC Heavy Engineering Ltd. | 905.7 | 900.5 | -5.20 | -0.57 |
| ITI Ltd. | 247.85 | 246 | -1.85 | -0.75 |
| J Kumar Infraprojects Ltd. | 447.8 | 443.25 | -4.55 | -1.02 |
| Jai Corp Ltd. | 90.17 | 90 | -0.17 | -0.19 |
| Jaiprakash Power Ventures Ltd. | 15.02 | 14.78 | -0.24 | -1.60 |
| Jana Small Finance Bank Ltd. | 499.95 | 495.35 | -4.60 | -0.92 |
| Jayaswal Neco Industries Ltd. | 94.61 | 94.04 | -0.57 | -0.60 |
| JBM Auto Ltd. | 553.05 | 547 | -6.05 | -1.09 |
| Jindal Stainless Ltd. | 750.3 | 735.35 | -14.95 | -1.99 |
| Jindal Steel Ltd. | 1085 | 1057.8 | -27.20 | -2.51 |
| Jindal Worldwide Ltd. | 45.51 | 44.83 | -0.68 | -1.49 |
| JIO Financial Services Ltd. | 217.6 | 216.35 | -1.25 | -0.57 |
| JK Paper Ltd. | 393 | 379.5 | -13.50 | -3.44 |
| JK Tyre & Industries Ltd. | 339.45 | 333.35 | -6.10 | -1.80 |
| JM Financial Ltd. | 124.2 | 123.5 | -0.70 | -0.56 |
| JSW Energy Ltd. | 494.1 | 482.6 | -11.50 | -2.33 |
| JSW Holdings Ltd. | 11322.95 | 11280 | -42.95 | -0.38 |
| JSW Infrastructure Ltd. | 363 | 354.9 | -8.10 | -2.23 |
| JTEKT India Ltd. | 115.25 | 114.25 | -1.00 | -0.87 |
| Jubilant Ingrevia Ltd. | 643.85 | 628.75 | -15.10 | -2.35 |
| Jubilant Pharmova Ltd. | 988.05 | 977.6 | -10.45 | -1.06 |
| Juniper Hotels Ltd. | 218.25 | 216.95 | -1.30 | -0.60 |
| Jupiter Life Line Hospitals Ltd. | 253.95 | 252.8 | -1.15 | -0.45 |
| Jupiter Wagons Ltd. | 224.8 | 222.75 | -2.05 | -0.91 |
| Just Dial Ltd. | 659.55 | 653.7 | -5.85 | -0.89 |
| Jyoti CNC Automation Ltd. | 1073.15 | 1070.35 | -2.80 | -0.26 |
| Jyoti Resins & Adhesives Ltd. | 848 | 844.15 | -3.85 | -0.45 |
| Kalpataru Ltd. | 269.3 | 268.2 | -1.10 | -0.41 |
| Kalpataru Projects International Ltd. | 1452.6 | 1440 | -12.60 | -0.87 |
| Kaveri Seed Company Ltd. | 717.35 | 710.65 | -6.70 | -0.93 |
| Kaynes Technology India Ltd. | 3400 | 3385.6 | -14.40 | -0.42 |
| KDDL Ltd. | 4008.85 | 3990 | -18.85 | -0.47 |
| KEC International Ltd. | 375.1 | 363.65 | -11.45 | -3.05 |
| Keystone Realtors Ltd | 368 | 367 | -1.00 | -0.27 |
| KFin Technologies Ltd. | 861.3 | 860.05 | -1.25 | -0.15 |
| Kingfa Science & Technology (India) Ltd. | 6932.8 | 6797.2 | -135.60 | -1.96 |
| KIOCL Ltd. | 345.2 | 344.7 | -0.50 | -0.14 |
| Kiri Industries Ltd. | 564.7 | 557.65 | -7.05 | -1.25 |
| Kirloskar Oil Engines Ltd. | 2272.45 | 2212.8 | -59.65 | -2.62 |
| Kitex Garments Ltd. | 119.05 | 117.25 | -1.80 | -1.51 |
| KNR Constructions Ltd. | 115.4 | 114.9 | -0.50 | -0.43 |
| Kolte-Patil Developers Ltd. | 434.2 | 431 | -3.20 | -0.74 |
| KPIT Technologies Ltd. | 493 | 484.1 | -8.90 | -1.81 |
| Krishna GVK Luxury Hotels Ltd. | 319.8 | 319.5 | -0.30 | -0.09 |
| Krsnaa Diagnostics Ltd. | 551.15 | 543.4 | -7.75 | -1.41 |
| L&T Finance Ltd. | 264.5 | 259.45 | -5.05 | -1.91 |
| La Opala RG Ltd. | 158.95 | 157 | -1.95 | -1.23 |
| Latent View Analytics Ltd. | 233.25 | 230 | -3.25 | -1.39 |
| Laurus Labs Ltd. | 2054 | 2044.05 | -9.95 | -0.48 |
| Le Travenues Technology Ltd. | 160.15 | 158.25 | -1.90 | -1.19 |
| Life Insurance Corporation of India | 390 | 384.65 | -5.35 | -1.37 |
| Linde India Ltd. | 6154.15 | 6071 | -83.15 | -1.35 |
| Lloyds Enterprises Ltd. | 78.73 | 78.72 | -0.01 | -0.01 |
| Lloyds Metals & Energy Ltd. | 1860.25 | 1830.75 | -29.50 | -1.59 |
| Lodha Developers Ltd. | 1138.85 | 1116.35 | -22.50 | -1.98 |
| LTM Ltd. | 3974.95 | 3930 | -44.95 | -1.13 |
| Lumax Industries Ltd. | 5437.5 | 5419.85 | -17.65 | -0.32 |
| Magellanic Cloud Ltd. | 24.84 | 24.82 | -0.02 | -0.08 |
| Mahindra & Mahindra Financial Services Ltd. | 327.85 | 322.65 | -5.20 | -1.59 |
| Mahindra Holidays & Resorts India Ltd. | 196.9 | 194.85 | -2.05 | -1.04 |
| Mahindra Lifespace Developers Ltd. | 351.8 | 349 | -2.80 | -0.80 |
| Mahindra Logistics Ltd. | 414.85 | 408.7 | -6.15 | -1.48 |
| Man InfraConstruction Ltd. | 123.5 | 121.85 | -1.65 | -1.34 |
| Manappuram Finance Ltd. | 309.9 | 309.6 | -0.30 | -0.10 |
| Marico Ltd. | 798.45 | 786 | -12.45 | -1.56 |
| Marksans Pharma Ltd. | 324.35 | 324 | -0.35 | -0.11 |
| Maruti Suzuki India Ltd. | 11603 | 11399 | -204.00 | -1.76 |
| MAS Financial Services Ltd. | 267.05 | 266.8 | -0.25 | -0.09 |
| Mastek Ltd. | 1616.05 | 1609.3 | -6.75 | -0.42 |
| Max Estates Ltd. | 565.85 | 553.25 | -12.60 | -2.23 |
| Max Healthcare Institute Ltd. | 904 | 903.35 | -0.65 | -0.07 |
| Mayur Uniquoters Ltd. | 761.75 | 757.8 | -3.95 | -0.52 |
| Mazagon Dock Shipbuilders Ltd. | 2103.85 | 2055.75 | -48.10 | -2.29 |
| Medi Assist Healthcare Services Ltd. | 306.25 | 300 | -6.25 | -2.04 |
| Medplus Health Services Ltd. | 650.05 | 646 | -4.05 | -0.62 |
| Metro Brands Ltd. | 819.6 | 818.05 | -1.55 | -0.19 |
| Metropolis Healthcare Ltd. | 551.85 | 542.1 | -9.75 | -1.77 |
| Minda Corporation Ltd. | 659.4 | 641 | -18.40 | -2.79 |
| Mishra Dhatu Nigam Ltd. | 462.65 | 453.55 | -9.10 | -1.97 |
| MM Forgings Ltd. | 579.15 | 566 | -13.15 | -2.27 |
| MMTC Ltd. | 57.04 | 55.91 | -1.13 | -1.98 |
| MOIL Ltd. | 239.3 | 235.6 | -3.70 | -1.55 |
| Mold-Tek Packaging Ltd. | 678.75 | 658.05 | -20.70 | -3.05 |
| Monte Carlo Fashions Ltd. | 524.9 | 524.65 | -0.25 | -0.05 |
| Motherson Sumi Wiring India Ltd. | 33.28 | 33.22 | -0.06 | -0.18 |
| Motilal Oswal Financial Services Ltd. | 1075.1 | 1062.35 | -12.75 | -1.19 |
| Mphasis Ltd. | 2290.45 | 2274.35 | -16.10 | -0.70 |
| MPS Ltd. | 2669.6 | 2664.75 | -4.85 | -0.18 |
| Mrs. Bectors Food Specialities Ltd. | 212.25 | 210.4 | -1.85 | -0.87 |
| MSTC Ltd. | 713 | 699.45 | -13.55 | -1.90 |
| Muthoot Finance Ltd. | 2688.55 | 2642 | -46.55 | -1.73 |
| Muthoot Microfin Ltd. | 176.95 | 172.7 | -4.25 | -2.40 |
| NACL Industries Ltd. | 136.55 | 132.75 | -3.80 | -2.78 |
| Natco Pharma Ltd. | 823.7 | 810.4 | -13.30 | -1.61 |
| National Aluminium Company Ltd. | 336.8 | 322.65 | -14.15 | -4.20 |
| National Fertilizers Ltd. | 64.85 | 63.52 | -1.33 | -2.05 |
| Nava Ltd. | 574.75 | 567.9 | -6.85 | -1.19 |
| Navin Fluorine International Ltd. | 8540.2 | 8476.15 | -64.05 | -0.75 |
| Nazara Technologies Ltd. | 379.3 | 378.5 | -0.80 | -0.21 |
| NBCC (India) Ltd. | 77.2 | 76.5 | -0.70 | -0.91 |
| Neogen Chemicals Ltd. | 2429.5 | 2414.3 | -15.20 | -0.63 |
| Netweb Technologies India Ltd. | 4748.6 | 4691.7 | -56.90 | -1.20 |
| Network 18 Media & Investments Ltd. | 26.27 | 25.6 | -0.67 | -2.55 |
| Newgen Software Technologies Ltd. | 457.05 | 453.2 | -3.85 | -0.84 |
| NHPC Ltd. | 73.2 | 72.49 | -0.71 | -0.97 |
| NIIT Learning Systems Ltd. | 205.3 | 202.85 | -2.45 | -1.19 |
| Nippon Life India Asset Management Ltd. | 1070 | 1043.1 | -26.90 | -2.51 |
| Nitin Spinners Ltd. | 616.5 | 615.15 | -1.35 | -0.22 |
| NLC India Ltd. | 254.6 | 248.9 | -5.70 | -2.24 |
| NMDC Ltd. | 74.3 | 72.67 | -1.63 | -2.19 |
| NMDC Steel Ltd. | 40.91 | 40.29 | -0.62 | -1.52 |
| NRB Bearings Ltd. | 536.25 | 532.45 | -3.80 | -0.71 |
| NTPC Ltd. | 321.3 | 317.15 | -4.15 | -1.29 |
| Nucleus Software Exports Ltd. | 641.1 | 625.25 | -15.85 | -2.47 |
| Nuvama Wealth Management Ltd. | 1839.15 | 1796 | -43.15 | -2.35 |
| Nuvoco Vistas Corporation Ltd. | 326.05 | 324.55 | -1.50 | -0.46 |
| Oberoi Realty Ltd. | 1764 | 1732.1 | -31.90 | -1.81 |
| Olectra Greentech Ltd. | 1103 | 1080.1 | -22.90 | -2.08 |
| Optiemus Infracom Ltd. | 889.9 | 872 | -17.90 | -2.01 |
| Orient Cement Ltd. | 115.6 | 113.2 | -2.40 | -2.08 |
| Orient Electric Ltd. | 160.7 | 158.65 | -2.05 | -1.28 |
| Page Industries Ltd. | 37925.35 | 37502.4 | -422.95 | -1.12 |
| Paradeep Phosphates Ltd. | 156.7 | 154.3 | -2.40 | -1.53 |
| Paras Defence And Space Technologies Ltd. | 1324.2 | 1280.6 | -43.60 | -3.29 |
| Patel Engineering Ltd. | 25.94 | 25.74 | -0.20 | -0.77 |
| Paushak Ltd. | 704.2 | 701.15 | -3.05 | -0.43 |
| PB Fintech Ltd. | 1034.5 | 1026.6 | -7.90 | -0.76 |
| PC Jeweller Ltd. | 12.94 | 12.91 | -0.03 | -0.23 |
| PDS Ltd. | 346.8 | 339.4 | -7.40 | -2.13 |
| Persistent Systems Ltd. | 5518 | 5479.75 | -38.25 | -0.69 |
| Petronet LNG Ltd. | 297.1 | 294.9 | -2.20 | -0.74 |
| PG Electroplast Ltd. | 527.05 | 523.45 | -3.60 | -0.68 |
| PI Industries Ltd. | 2250 | 2199 | -51.00 | -2.27 |
| PNC Infratech Ltd. | 138.7 | 136.7 | -2.00 | -1.44 |
| Pokarna Ltd. | 710.65 | 702.55 | -8.10 | -1.14 |
| Poly Medicure Ltd. | 1632.25 | 1605.7 | -26.55 | -1.63 |
| Polycab India Ltd. | 8130 | 8099 | -31.00 | -0.38 |
| Polyplex Corporation Ltd. | 1035.95 | 1016 | -19.95 | -1.93 |
| Poonawalla Fincorp Ltd. | 460.6 | 450.2 | -10.40 | -2.26 |
| Power Grid Corporation Of India Ltd. | 257 | 253.9 | -3.10 | -1.21 |
| Power Mech Projects Ltd. | 2430.3 | 2404 | -26.30 | -1.08 |
| Praj Industries Ltd. | 315.05 | 303.65 | -11.40 | -3.62 |
| Prataap Snacks Ltd. | 1089.15 | 1085 | -4.15 | -0.38 |
| Precision Camshafts Ltd. | 113.6 | 113 | -0.60 | -0.53 |
| Premier Energies Ltd. | 904.35 | 903.9 | -0.45 | -0.05 |
| Prestige Estates Projects Ltd. | 1460.1 | 1433.4 | -26.70 | -1.83 |
| Pricol Ltd. | 677 | 660.6 | -16.40 | -2.42 |
| Prime Focus Ltd. | 293.2 | 267.3 | -25.90 | -8.83 |
| Prince Pipes and Fittings Ltd. | 258.15 | 256.4 | -1.75 | -0.68 |
| Privi Speciality Chemicals Ltd. | 3503.15 | 3500.05 | -3.10 | -0.09 |
| PSP Projects Ltd. | 762.7 | 762 | -0.70 | -0.09 |
| PTC India Ltd. | 157.15 | 150.85 | -6.30 | -4.01 |
| Punjab & Sind Bank | 21.04 | 20.97 | -0.07 | -0.33 |
| Quess Corp Ltd. | 334.25 | 328.8 | -5.45 | -1.63 |
| Rail Vikas Nigam Ltd. | 198.8 | 195 | -3.80 | -1.91 |
| Railtel Corporation Of India Ltd. | 257.8 | 252.95 | -4.85 | -1.88 |
| Rajesh Exports Ltd. | 61.81 | 61.01 | -0.80 | -1.29 |
| Rajratan Global Wire Ltd. | 467.05 | 462.75 | -4.30 | -0.92 |
| Rama Steel Tubes Ltd. | 4.32 | 4.24 | -0.08 | -1.85 |
| Ramkrishna Forgings Ltd. | 732.7 | 719.4 | -13.30 | -1.82 |
| Ramky Infrastructure Ltd. | 287.4 | 280 | -7.40 | -2.57 |
| Rashtriya Chemicals and Fertilizers Ltd. | 108.8 | 107.05 | -1.75 | -1.61 |
| RateGain Travel Technologies Ltd. | 855.4 | 853.3 | -2.10 | -0.25 |
| Ratnamani Metals & Tubes Ltd. | 2595.65 | 2511 | -84.65 | -3.26 |
| RattanIndia Enterprises Ltd. | 26.11 | 25.5 | -0.61 | -2.34 |
| Raymond Lifestyle Ltd. | 649.4 | 627.85 | -21.55 | -3.32 |
| RBL Bank Ltd. | 414 | 411.2 | -2.80 | -0.68 |
| REC Ltd. | 300.5 | 298 | -2.50 | -0.83 |
| Redington Ltd. | 405.7 | 403.55 | -2.15 | -0.53 |
| Redtape Ltd. | 114.8 | 113.5 | -1.30 | -1.13 |
| Relaxo Footwears Ltd. | 290.1 | 286 | -4.10 | -1.41 |
| Reliance Power Ltd. | 20.48 | 20.23 | -0.25 | -1.22 |
| Religare Enterprises Ltd. | 227.8 | 225.4 | -2.40 | -1.05 |
| Restaurant Brands Asia Ltd. | 95.03 | 94.68 | -0.35 | -0.37 |
| RHI Magnesita India Ltd. | 373.5 | 367.85 | -5.65 | -1.51 |
| Rites Ltd. | 203.55 | 199.8 | -3.75 | -1.84 |
| Rolex Rings Ltd | 187.9 | 184.15 | -3.75 | -2.00 |
| Rossari Biotech Ltd. | 427.2 | 423 | -4.20 | -0.98 |
| Route Mobile Ltd. | 431.45 | 424.85 | -6.60 | -1.53 |
| RPG Life Sciences Ltd. | 2937.1 | 2905.4 | -31.70 | -1.08 |
| RR Kabel Ltd. | 2787.75 | 2689 | -98.75 | -3.54 |
| Rubicon Research Ltd. | 1597.3 | 1571.75 | -25.55 | -1.60 |
| Rupa & Company Ltd. | 129.05 | 128.05 | -1.00 | -0.77 |
| Safari Industries (India) Ltd. | 1318.15 | 1315.1 | -3.05 | -0.23 |
| Sagility Ltd. | 43.77 | 43.34 | -0.43 | -0.98 |
| Sai Silks (Kalamandir) Ltd. | 77.25 | 76 | -1.25 | -1.62 |
| Salasar Techno Engineering Ltd. | 4.24 | 4.15 | -0.09 | -2.12 |
| Samhi Hotels Ltd. | 149.95 | 146.6 | -3.35 | -2.23 |
| Sammaan Capital Ltd. | 134.4 | 132.65 | -1.75 | -1.30 |
| Samvardhana Motherson International Ltd. | 160.1 | 157.45 | -2.65 | -1.66 |
| Sandhar Technologies Ltd. | 559.3 | 553.65 | -5.65 | -1.01 |
| Sangam (India) Ltd. | 642.8 | 638.75 | -4.05 | -0.63 |
| Sanghvi Movers Ltd. | 418.1 | 408.75 | -9.35 | -2.24 |
| Sanofi Consumer Healthcare India Ltd. | 3730.1 | 3715 | -15.10 | -0.40 |
| Sapphire Foods India Ltd. | 215.15 | 215 | -0.15 | -0.07 |
| Saregama India Ltd. | 503.9 | 500 | -3.90 | -0.77 |
| Sasken Technologies Ltd. | 1677.35 | 1661.5 | -15.85 | -0.94 |
| Satia Industries Ltd. | 69.26 | 68.61 | -0.65 | -0.94 |
| Satin Creditcare Network Ltd. | 228.5 | 226.7 | -1.80 | -0.79 |
| SBFC Finance Ltd. | 83.27 | 81.38 | -1.89 | -2.27 |
| SBI Cards And Payment Services Ltd. | 571.95 | 556.95 | -15.00 | -2.62 |
| SBI Life Insurance Company Ltd. | 1754 | 1723.75 | -30.25 | -1.72 |
| Schneider Electric Infrastructure Ltd. | 1271.8 | 1243.6 | -28.20 | -2.22 |
| Seamec Ltd. | 1585.25 | 1583.6 | -1.65 | -0.10 |
| SEPC Ltd. | 5.06 | 5.02 | -0.04 | -0.79 |
| Shalby Ltd. | 136.95 | 135 | -1.95 | -1.42 |
| Shankara Building Products Ltd. | 125.4 | 118.6 | -6.80 | -5.42 |
| Shanthi Gears Ltd. | 601.75 | 586.55 | -15.20 | -2.53 |
| Sharda Cropchem Ltd. | 740.9 | 737.95 | -2.95 | -0.40 |
| Sharda Motor Industries Ltd. | 928.4 | 919.75 | -8.65 | -0.93 |
| Share India Securities Ltd. | 211.7 | 206.55 | -5.15 | -2.43 |
| Sheela Foam Ltd. | 623.9 | 615 | -8.90 | -1.43 |
| Shilchar Technologies Ltd. | 4088.75 | 4048.7 | -40.05 | -0.98 |
| Shilpa Medicare Ltd. | 1072.45 | 1066.35 | -6.10 | -0.57 |
| Shipping Corporation Of India Ltd. | 288.55 | 284.6 | -3.95 | -1.37 |
| Shivalik Bimetal Controls Ltd. | 1098.85 | 1094.65 | -4.20 | -0.38 |
| Shoppers Stop Ltd. | 399.6 | 393 | -6.60 | -1.65 |
| Shriram Properties Ltd. | 68.36 | 67.4 | -0.96 | -1.40 |
| Signatureglobal (India) Ltd. | 719.45 | 714.65 | -4.80 | -0.67 |
| Sindhu Trade Links Ltd. | 22.09 | 21.7 | -0.39 | -1.77 |
| SIS Ltd. | 416.7 | 414 | -2.70 | -0.65 |
| SJS Enterprises Ltd. | 1982.9 | 1968.05 | -14.85 | -0.75 |
| SJVN Ltd. | 57.29 | 56.43 | -0.86 | -1.50 |
| Skipper Ltd. | 551.45 | 540.75 | -10.70 | -1.94 |
| Sobha Ltd. | 1189.7 | 1189.5 | -0.20 | -0.02 |
| Solar Industries India Ltd. | 20099.85 | 19985.9 | -113.95 | -0.57 |
| Somany Ceramics Ltd. | 624.6 | 611.8 | -12.80 | -2.05 |
| Sonata Software Ltd. | 252.2 | 247.3 | -4.90 | -1.94 |
| Spandana Sphoorty Financial Ltd. | 218 | 216.9 | -1.10 | -0.50 |
| Stanley Lifestyles Ltd. | 136.5 | 135.95 | -0.55 | -0.40 |
| Star Cement Ltd. | 176.25 | 175.4 | -0.85 | -0.48 |
| Steel Strips Wheels Ltd. | 424 | 417.85 | -6.15 | -1.45 |
| Sterling and Wilson Renewable Energy Ltd. | 172.5 | 167.8 | -4.70 | -2.72 |
| Sterlite Technologies Ltd. | 1015.45 | 998 | -17.45 | -1.72 |
| Stove Kraft Ltd. | 813.35 | 807.45 | -5.90 | -0.73 |
| Subros Ltd. | 681.4 | 673.75 | -7.65 | -1.12 |
| Sula Vineyards Ltd. | 134.2 | 132.85 | -1.35 | -1.01 |
| Sun Pharma Advanced Research Company Ltd. | 196.75 | 195 | -1.75 | -0.89 |
| Sun Pharmaceutical Industries Ltd. | 1801 | 1785.8 | -15.20 | -0.84 |
| Sundaram-Clayton Ltd. | 1154.05 | 1130 | -24.05 | -2.08 |
| Suprajit Engineering Ltd. | 472.05 | 464 | -8.05 | -1.71 |
| Supriya Lifescience Ltd. | 915.05 | 893.45 | -21.60 | -2.36 |
| Suven Life Sciences Ltd. | 309.35 | 305.4 | -3.95 | -1.28 |
| Suzlon Energy Ltd. | 39.14 | 38.5 | -0.64 | -1.64 |
| Syngene International Ltd. | 363.1 | 360 | -3.10 | -0.85 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.9 | 143.3 | -2.60 | -1.78 |
| Tamilnad Mercantile Bank Ltd. | 879.8 | 870.1 | -9.70 | -1.10 |
| TARC Ltd. | 124.3 | 121.3 | -3.00 | -2.41 |
| Tasty Bite Eatables Ltd. | 9449.95 | 9373.5 | -76.45 | -0.81 |
| Tata Capital Ltd. | 321.95 | 319 | -2.95 | -0.92 |
| Tata Consultancy Services Ltd. | 2098 | 2083 | -15.00 | -0.71 |
| Tata Motors Ltd. | 433.3 | 426 | -7.30 | -1.68 |
| Tata Technologies Ltd. | 702.6 | 695.45 | -7.15 | -1.02 |
| Tata Teleservices (Maharashtra) Ltd. | 34.12 | 33.86 | -0.26 | -0.76 |
| TCI Express Ltd. | 501.95 | 498 | -3.95 | -0.79 |
| TD Power Systems Ltd. | 816.25 | 807.25 | -9.00 | -1.10 |
| TeamLease Services Ltd. | 1130.45 | 1100 | -30.45 | -2.69 |
| Tech Mahindra Ltd. | 1503 | 1492.95 | -10.05 | -0.67 |
| Techno Electric & Engineering Company Ltd. | 994.8 | 981 | -13.80 | -1.39 |
| Technocraft Industries (India) Ltd. | 2812.15 | 2706 | -106.15 | -3.77 |
| Tejas Networks Ltd. | 476 | 466.45 | -9.55 | -2.01 |
| Tenneco Clean Air India Ltd. | 494 | 482.1 | -11.90 | -2.41 |
| Texmaco Rail & Engineering Ltd. | 117.4 | 114.4 | -3.00 | -2.56 |
| The Anup Engineering Ltd. | 1576.25 | 1548.55 | -27.70 | -1.76 |
| The Jammu & Kashmir Bank Ltd. | 139.6 | 138.7 | -0.90 | -0.64 |
| The New India Assurance Company Ltd. | 160.65 | 158.45 | -2.20 | -1.37 |
| The South Indian Bank Ltd. | 47.3 | 46.73 | -0.57 | -1.21 |
| Thyrocare Technologies Ltd. | 529.95 | 512.3 | -17.65 | -3.33 |
| Time Technoplast Ltd. | 183.25 | 181.7 | -1.55 | -0.85 |
| Timken India Ltd. | 3157.6 | 3093.05 | -64.55 | -2.04 |
| Tips Music Ltd. | 652.7 | 645 | -7.70 | -1.18 |
| Titagarh Rail Systems Ltd. | 804.85 | 797.8 | -7.05 | -0.88 |
| Torrent Power Ltd. | 1234.3 | 1231 | -3.30 | -0.27 |
| Transport Corporation Of India Ltd. | 887 | 886.65 | -0.35 | -0.04 |
| Travel Food Services Ltd. | 1194.45 | 1188.8 | -5.65 | -0.47 |
| Trident Ltd. | 22.56 | 22.26 | -0.30 | -1.33 |
| Triveni Turbine Ltd. | 536.05 | 532.3 | -3.75 | -0.70 |
| TTK Prestige Ltd. | 521.3 | 516.75 | -4.55 | -0.87 |
| Tube Investments of India Ltd. | 2465.4 | 2358.8 | -106.60 | -4.32 |
| TVS Holdings Ltd. | 11743.9 | 11642.75 | -101.15 | -0.86 |
| TVS Motor Company Ltd. | 3988 | 3924.15 | -63.85 | -1.60 |
| TVS Supply Chain Solutions Ltd. | 130.7 | 128.5 | -2.20 | -1.68 |
| UCO Bank | 23.29 | 23.22 | -0.07 | -0.30 |
| Ultratech Cement Ltd. | 10796.85 | 10623.15 | -173.70 | -1.61 |
| Uniparts India Ltd. | 826.65 | 811.35 | -15.30 | -1.85 |
| United Spirits Ltd. | 1361.95 | 1343.7 | -18.25 | -1.34 |
| UNO Minda Ltd. | 1118.4 | 1107.2 | -11.20 | -1.00 |
| Urban Company Ltd. | 173.5 | 168.4 | -5.10 | -2.94 |
| Usha Martin Ltd. | 516.35 | 511.8 | -4.55 | -0.88 |
| Uttam Sugar Mills Ltd. | 302.55 | 302.15 | -0.40 | -0.13 |
| V-Guard Industries Ltd. | 306.35 | 304.1 | -2.25 | -0.73 |
| V-Mart Retail Ltd. | 794.7 | 788.9 | -5.80 | -0.73 |
| V.S.T. Tillers Tractors Ltd. | 4428.65 | 4357.8 | -70.85 | -1.60 |
| VA Tech Wabag Ltd. | 2005.55 | 2004.65 | -0.90 | -0.04 |
| Vadilal Industries Ltd. | 7282.1 | 7247 | -35.10 | -0.48 |
| Vaibhav Global Ltd. | 202.55 | 199.75 | -2.80 | -1.38 |
| Valiant Organics Ltd. | 492.5 | 484.5 | -8.00 | -1.62 |
| Valor Estate Ltd. | 90.21 | 90.07 | -0.14 | -0.16 |
| Vardhman Special Steels Ltd. | 387 | 384.95 | -2.05 | -0.53 |
| Varroc Engineering Ltd. | 814.95 | 814.1 | -0.85 | -0.10 |
| Varun Beverages Ltd. | 439.75 | 439.3 | -0.45 | -0.10 |
| Vedant Fashions Ltd. | 503.95 | 501.85 | -2.10 | -0.42 |
| Venky'S (India) Ltd. | 1694.15 | 1660.85 | -33.30 | -1.97 |
| Venus Pipes & Tubes Ltd. | 2241.35 | 2203.25 | -38.10 | -1.70 |
| Vidhi Specialty Food Ingredients Ltd. | 353.7 | 351 | -2.70 | -0.76 |
| Vikram Solar Ltd. | 151.65 | 149.2 | -2.45 | -1.62 |
| Vinati Organics Ltd. | 1180.55 | 1143.7 | -36.85 | -3.12 |
| Vindhya Telelinks Ltd. | 2827.45 | 2809.95 | -17.50 | -0.62 |
| Vishnu Chemicals Ltd. | 694.55 | 681 | -13.55 | -1.95 |
| Vishnu Prakash R Punglia Ltd. | 28.84 | 28.39 | -0.45 | -1.56 |
| Vodafone Idea Ltd. | 13.2 | 13.18 | -0.02 | -0.15 |
| Voltamp Transformers Ltd. | 10540.5 | 10442.35 | -98.15 | -0.93 |
| VRL Logistics Ltd. | 285.45 | 285.2 | -0.25 | -0.09 |
| Waaree Energies Ltd. | 2399 | 2395.55 | -3.45 | -0.14 |
| Websol Energy System Ltd. | 71.08 | 70.15 | -0.93 | -1.31 |
| Welspun Living Ltd. | 237.7 | 233.4 | -4.30 | -1.81 |
| Wockhardt Ltd. | 2174.1 | 2133 | -41.10 | -1.89 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1059.75 | 1039.5 | -20.25 | -1.91 |
| Yes Bank Ltd. | 20.88 | 20.67 | -0.21 | -1.01 |
| Zaggle Prepaid Ocean Services Ltd. | 172 | 170.95 | -1.05 | -0.61 |
| Zen Technologies Ltd. | 1614.15 | 1581.7 | -32.45 | -2.01 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2185.1 | 2143 | -42.10 | -1.93 |
| Zydus Lifesciences Ltd. | 1160 | 1151.1 | -8.90 | -0.77 |
| Zydus Wellness Ltd. | 504 | 501.95 | -2.05 | -0.41 |
Market Stats
Advances
206
Declines
565
Unchanged
4
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1059.95 | 1070 | 1055 | 1070 | 1063.8 | -6.20 | -0.58 | 7940 | 0.84 | 1317.25 | 395.6 | 2026-10-07 13:12:00 |
| 3M India Ltd. | 523395 | 31021.05 | 31052.65 | 30671.15 | 30879.7 | 30720 | -159.70 | -0.52 | 57 | 0.18 | 41000 | 21380.7 | 2026-10-07 13:13:00 |
| 5Paisa Capital Ltd. | 540776 | 349.65 | 352.7 | 345.2 | 350.1 | 346 | -4.10 | -1.17 | 2200 | 0.08 | 759.1 | 245 | 2026-10-07 13:12:00 |
| 63 Moons Technologies Ltd. | 526881 | 790.3 | 805.55 | 785.05 | 792.9 | 787.95 | -4.95 | -0.62 | 4207 | 0.33 | 1130 | 142.05 | 2026-10-07 13:13:00 |
| Aadhar Housing Finance Ltd. | 544176 | 452 | 453.55 | 443.15 | 453.2 | 444.8 | -8.40 | -1.85 | 2717 | 0.12 | 2026-10-07 13:12:00 | ||
| Aarti Drugs Ltd. | 524348 | 427.1 | 429.6 | 415.55 | 428.45 | 415.55 | -12.90 | -3.01 | 4961 | 0.21 | 645 | 310.8 | 2026-10-07 13:13:00 |
| Aarti Industries Ltd. | 524208 | 484.9 | 491.15 | 480.25 | 480.55 | 487.55 | 7.00 | 1.46 | 19509 | 0.95 | 924 | 338.2 | 2026-10-07 13:13:00 |
| Aarti Pharmalabs Ltd. | 543748 | 981.5 | 981.5 | 954 | 974.65 | 964.7 | -9.95 | -1.02 | 24372 | 2.35 | 1001.55 | 269 | 2026-10-07 13:12:00 |
| Aavas Financiers Ltd. | 541988 | 1223.3 | 1223.3 | 1195 | 1214.6 | 1201 | -13.60 | -1.12 | 1203 | 0.14 | 2339.9 | 1050.25 | 2026-10-07 13:12:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.05 | 1110.5 | 1096.5 | 1098.75 | 1100.65 | 1.90 | 0.17 | 3409 | 0.38 | 2128.25 | 1013.65 | 2026-10-07 13:12:00 |
| Action Construction Equipment Ltd. | 532762 | 1251.45 | 1263 | 1238 | 1250.3 | 1247.15 | -3.15 | -0.25 | 11459 | 1.43 | 1693.05 | 217.9 | 2026-10-07 13:13:00 |
| Acutaas Chemicals Ltd. | 543349 | 3162.55 | 3189.7 | 3136 | 3155.75 | 3146.5 | -9.25 | -0.29 | 3632 | 1.14 | 3735 | 844.95 | 2026-10-07 13:12:00 |
| Adani Energy Solutions Ltd. | 539254 | 1342.95 | 1371.4 | 1316 | 1351 | 1317 | -34.00 | -2.52 | 48876 | 6.44 | 4238.55 | 588.25 | 2026-10-07 13:12:00 |
| Adani Enterprises Ltd. | 512599 | 2840 | 2850 | 2751.3 | 2850 | 2763 | -87.00 | -3.05 | 63627 | 17.58 | 4189.55 | 1017.1 | 2026-10-07 13:13:00 |
| Adani Green Energy Ltd. | 541450 | 1314.1 | 1378.75 | 1311.95 | 1310.6 | 1339.9 | 29.30 | 2.24 | 274228 | 36.74 | 2574.05 | 439.35 | 2026-10-07 13:12:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1782 | 1785.9 | 1747.05 | 1782 | 1752.8 | -29.20 | -1.64 | 28252 | 4.95 | 1891.8 | 394.95 | 2026-10-07 13:12:00 |
| Adani Power Ltd. | 533096 | 201.9 | 203.4 | 196.5 | 201.7 | 196.5 | -5.20 | -2.58 | 739015 | 14.52 | 896.75 | 128.35 | 2026-10-07 13:12:00 |
| Adani Total Gas Ltd. | 542066 | 589.7 | 595.9 | 580.5 | 588.25 | 580.5 | -7.75 | -1.32 | 34041 | 1.98 | 3998.35 | 453.5 | 2026-10-07 13:12:00 |
| ADF Foods Ltd. | 519183 | 294.85 | 295.8 | 290.7 | 292.65 | 292 | -0.65 | -0.22 | 6878 | 0.20 | 1189.2 | 153.65 | 2026-10-07 13:13:00 |
| Aditya Birla Capital Ltd. | 540691 | 377.9 | 380.1 | 369.9 | 378.65 | 371 | -7.65 | -2.02 | 28090 | 1.04 | 430.55 | 105.3 | 2026-10-07 13:12:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 45.59 | 45.59 | 44.67 | 45.74 | 44.7 | -1.04 | -2.27 | 186433 | 0.83 | 364.5 | 44.3 | 2026-10-07 13:12:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.08 | 76.48 | 72.6 | 73.15 | 75.36 | 2.21 | 3.02 | 131040 | 0.99 | 2026-10-07 13:12:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1015.65 | 1040 | 1015.65 | 1009.25 | 1031.95 | 22.70 | 2.25 | 5513 | 0.57 | 1224.35 | 307.9 | 2026-10-07 13:12:00 |
| Aditya Infotech Ltd. | 544466 | 4029.5 | 4080.75 | 3945.8 | 3975.1 | 4010.3 | 35.20 | 0.89 | 5549 | 2.23 | 2026-10-07 13:12:00 | ||
| Aditya Vision Ltd. | 540205 | 588.15 | 612.9 | 588.15 | 595.4 | 611.2 | 15.80 | 2.65 | 4943 | 0.30 | 5049.95 | 328.25 | 2026-10-07 13:12:00 |
| Ador Welding Ltd. | 517041 | 1538 | 1571.8 | 1517.6 | 1533.35 | 1560 | 26.65 | 1.74 | 1271 | 0.20 | 1770 | 751.2 | 2026-10-07 13:13:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 273 | 273.9 | 270.4 | 273.55 | 272.95 | -0.60 | -0.22 | 4016 | 0.11 | 571.15 | 225 | 2026-10-07 13:12:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 296.85 | 301 | 291.55 | 293.15 | 296.95 | 3.80 | 1.30 | 50880 | 1.51 | 2026-10-07 13:12:00 | ||
| Aether Industries Ltd. | 543534 | 1786.95 | 1806 | 1770.1 | 1800 | 1775.4 | -24.60 | -1.37 | 10446 | 1.85 | 1806 | 723.15 | 2026-10-07 13:12:00 |
| Afcons Infrastructure Ltd. | 544280 | 242.95 | 245.75 | 240.45 | 242.35 | 243.3 | 0.95 | 0.39 | 14764 | 0.36 | 2026-10-07 13:12:00 | ||
| Affle 3i Ltd. | 542752 | 1448.05 | 1451 | 1428.05 | 1449.4 | 1429.65 | -19.75 | -1.36 | 5760 | 0.82 | 2185 | 875.25 | 2026-10-07 13:12:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 575.9 | 575.9 | 559.95 | 576 | 559.95 | -16.05 | -2.79 | 2015 | 0.11 | 1540 | 398.85 | 2026-10-07 13:12:00 |
| AIA Engineering Ltd. | 532683 | 3938.9 | 3938.9 | 3830.4 | 3917.65 | 3830.4 | -87.25 | -2.23 | 663 | 0.25 | 5175 | 2385 | 2026-10-07 13:12:00 |
| Ajanta Pharma Ltd. | 532331 | 3535 | 3611 | 3521.55 | 3576.6 | 3562.9 | -13.70 | -0.38 | 1632 | 0.58 | 3796.95 | 1115.15 | 2026-10-07 13:13:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 835 | 838.45 | 822 | 833.9 | 822 | -11.90 | -1.43 | 1480 | 0.12 | 1296.15 | 463.3 | 2026-10-07 13:12:00 |
| Alicon Castalloy Ltd. | 531147 | 865.15 | 896.2 | 856.45 | 868.3 | 885.25 | 16.95 | 1.95 | 4352 | 0.39 | 1543.15 | 541 | 2026-10-07 13:12:00 |
| Alivus Life Sciences Ltd. | 543322 | 1390 | 1390 | 1366 | 1383.4 | 1380.4 | -3.00 | -0.22 | 824 | 0.11 | 1495.3 | 369 | 2026-10-07 13:12:00 |
| Alkem Laboratories Ltd. | 539523 | 5347.95 | 5400 | 5297 | 5262.9 | 5348.6 | 85.70 | 1.63 | 59630 | 31.89 | 6440 | 2835.05 | 2026-10-07 13:12:00 |
| Allcargo Logistics Ltd. | 532749 | 10.57 | 10.57 | 10.24 | 10.48 | 10.28 | -0.20 | -1.91 | 157394 | 0.16 | 494.85 | 7.1 | 2026-10-07 13:12:00 |
| Alok Industries Ltd. | 521070 | 8 | 8.5 | 7.91 | 7.83 | 8.14 | 0.31 | 3.96 | 3513719 | 2.86 | 39.24 | 6.92 | 2026-10-07 13:13:00 |
| Amber Enterprises India Ltd. | 540902 | 6850.1 | 6890 | 6770 | 6860.1 | 6814 | -46.10 | -0.67 | 1847 | 1.26 | 8970 | 1762.25 | 2026-10-07 13:12:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2145.05 | 2165.9 | 2123.2 | 2151.95 | 2136.5 | -15.45 | -0.72 | 7992 | 1.71 | 4640.55 | 639.9 | 2026-10-07 13:12:00 |
| Anant Raj Ltd. | 515055 | 613 | 622.3 | 602 | 608.8 | 604.9 | -3.90 | -0.64 | 80305 | 4.86 | 947.25 | 64.1 | 2026-10-07 13:13:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.01 | 25.17 | 24.45 | 24.85 | 24.87 | 0.02 | 0.08 | 19234 | 0.05 | 68.88 | 15.5 | 2026-10-07 13:12:00 |
| Angel One Ltd. | 543235 | 293.95 | 306 | 291.15 | 293.95 | 301.55 | 7.60 | 2.59 | 346252 | 10.44 | 3900.35 | 208.9 | 2026-10-07 13:12:00 |
| Anthem Biosciences Ltd. | 544449 | 897.7 | 897.7 | 881.6 | 889.55 | 884.9 | -4.65 | -0.52 | 7910 | 0.70 | 2026-10-07 13:12:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1162.1 | 1170 | 1162.05 | 1170.2 | 1164.75 | -5.45 | -0.47 | 1331 | 0.16 | 1415.4 | 570 | 2026-10-07 13:12:00 |
| Apar Industries Ltd. | 532259 | 18170.85 | 18301 | 17963.05 | 18012.7 | 18034 | 21.30 | 0.12 | 3130 | 5.64 | 19269.2 | 1150 | 2026-10-07 13:12:00 |
| Apcotex Industries Ltd. | 523694 | 606.65 | 607 | 587.5 | 612.5 | 591 | -21.50 | -3.51 | 5742 | 0.34 | 712.45 | 286.65 | 2026-10-07 13:12:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 102.8 | 104.6 | 102.8 | 103.3 | 103.85 | 0.55 | 0.53 | 1828 | 0.02 | 2026-10-07 13:12:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2136.45 | 2151.2 | 2119.55 | 2145 | 2123.5 | -21.50 | -1.00 | 4086 | 0.87 | 2300.9 | 942.9 | 2026-10-07 13:12:00 |
| Apollo Micro Systems Ltd. | 540879 | 407.9 | 422.35 | 404.7 | 407.95 | 415.4 | 7.45 | 1.83 | 412729 | 17.14 | 466.7 | 11.305 | 2026-10-07 13:12:00 |
| Apollo Pipes Ltd. | 531761 | 529.95 | 530 | 523 | 530.8 | 523 | -7.80 | -1.47 | 1465 | 0.08 | 798.85 | 252.8 | 2026-10-07 13:13:00 |
| Aptech Ltd. | 532475 | 88.01 | 88.3 | 86.5 | 88.24 | 86.93 | -1.31 | -1.48 | 11589 | 0.10 | 422.75 | 69.5 | 2026-10-07 13:12:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 223.9 | 224 | 217.15 | 223.9 | 217.4 | -6.50 | -2.90 | 45078 | 0.98 | 401.7 | 193.5 | 2026-10-07 13:12:00 |
| Archean Chemical Industries Ltd. | 543657 | 474 | 475.85 | 467.85 | 474.95 | 472.8 | -2.15 | -0.45 | 4154 | 0.20 | 838.2 | 409 | 2026-10-07 13:12:00 |
| Arman Financial Services Ltd. | 531179 | 1736.25 | 1747.15 | 1719.25 | 1740.9 | 1722.3 | -18.60 | -1.07 | 1507 | 0.26 | 2676.1 | 1111 | 2026-10-07 13:12:00 |
| Arvind Fashions Ltd. | 542484 | 400.45 | 408.55 | 400.45 | 406.2 | 402 | -4.20 | -1.03 | 1518 | 0.06 | 639.45 | 261.05 | 2026-10-07 13:12:00 |
| Asahi India Glass Ltd. | 515030 | 963.1 | 976.5 | 950 | 956.8 | 964 | 7.20 | 0.75 | 1830 | 0.18 | 1072.95 | 419.8 | 2026-10-07 13:13:00 |
| Ashapura Minechem Ltd. | 527001 | 503.4 | 503.4 | 480 | 503.65 | 484.4 | -19.25 | -3.82 | 23102 | 1.12 | 924.7 | 72.7 | 2026-10-07 13:13:00 |
| Ashiana Housing Ltd. | 523716 | 380.8 | 383.1 | 378.95 | 384.7 | 378.95 | -5.75 | -1.49 | 1049 | 0.04 | 468 | 130 | 2026-10-07 13:12:00 |
| Ashoka Buildcon Ltd. | 533271 | 106 | 106.6 | 104 | 106.4 | 104.25 | -2.15 | -2.02 | 15367 | 0.16 | 319 | 70.1 | 2026-10-07 13:12:00 |
| ASK Automotive Ltd. | 544022 | 606.1 | 630.55 | 603.1 | 610.8 | 613.7 | 2.90 | 0.47 | 7467 | 0.46 | 2026-10-07 13:12:00 | ||
| ASM Technologies Ltd. | 526433 | 6821 | 6945 | 6775 | 6845.35 | 6879.35 | 34.00 | 0.50 | 12402 | 8.53 | 7230 | 355.05 | 2026-10-07 13:13:00 |
| Astec Lifesciences Ltd. | 533138 | 715.25 | 774.25 | 715.25 | 704.9 | 732.3 | 27.40 | 3.89 | 15290 | 1.12 | 2285.65 | 512.35 | 2026-10-07 13:12:00 |
| Aster DM Quality Care Ltd. | 540975 | 685.1 | 690.2 | 676.95 | 684.15 | 680.9 | -3.25 | -0.48 | 206179 | 14.04 | 890.95 | 200.05 | 2026-10-07 13:12:00 |
| Astra Microwave Products Ltd. | 532493 | 1695.25 | 1723.3 | 1690 | 1706.05 | 1699.1 | -6.95 | -0.41 | 12159 | 2.07 | 1960 | 213.15 | 2026-10-07 13:12:00 |
| Astral Ltd. | 532830 | 1402.75 | 1447.95 | 1391.35 | 1403 | 1436.4 | 33.40 | 2.38 | 29707 | 4.27 | 2453.95 | 1232 | 2026-10-07 13:13:00 |
| Ather Energy Ltd. | 544397 | 1437.5 | 1460 | 1418.25 | 1452 | 1453.8 | 1.80 | 0.12 | 183934 | 26.74 | 2026-10-07 13:12:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1025 | 1026.65 | 988.9 | 1030.95 | 990.5 | -40.45 | -3.92 | 31461 | 3.12 | 1144.65 | 479 | 2026-10-07 13:12:00 |
| Aurobindo Pharma Ltd. | 524804 | 1697.7 | 1697.85 | 1679.2 | 1690 | 1679.75 | -10.25 | -0.61 | 7672 | 1.29 | 1739.95 | 397.3 | 2026-10-07 13:13:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.15 | 555.3 | 545.4 | 549.85 | 550.55 | 0.70 | 0.13 | 2395 | 0.13 | 3308 | 134 | 2026-10-07 13:12:00 |
| Avalon Technologies Ltd. | 543896 | 2403.25 | 2472 | 2358 | 2401.6 | 2451.75 | 50.15 | 2.09 | 19747 | 4.84 | 2563.9 | 347.3 | 2026-10-07 13:12:00 |
| Avanti Feeds Ltd. | 512573 | 714.9 | 724.75 | 707.55 | 713.85 | 718.55 | 4.70 | 0.66 | 9802 | 0.70 | 1592.3 | 321.15 | 2026-10-07 13:13:00 |
| Avenue Supermarts Ltd. | 540376 | 3571.65 | 3625 | 3562 | 3572.1 | 3611.9 | 39.80 | 1.11 | 13292 | 4.80 | 5484 | 3292.65 | 2026-10-07 13:12:00 |
| AvenuesAI Ltd. | 539807 | 15.32 | 15.81 | 15.25 | 15.37 | 15.49 | 0.12 | 0.78 | 717478 | 1.11 | 42.5 | 12.72 | 2026-10-07 13:12:00 |
| AVT Natural Products Ltd. | 519105 | 88.85 | 89.39 | 88.21 | 89.75 | 89.18 | -0.57 | -0.64 | 8866 | 0.08 | 124.25 | 51 | 2026-10-07 13:13:00 |
| Awfis Space Solutions Ltd. | 544181 | 244.9 | 254.95 | 241.55 | 244.15 | 249 | 4.85 | 1.99 | 745701 | 18.57 | 2026-10-07 13:12:00 | ||
| AWL Agri Business Ltd. | 543458 | 186 | 188.75 | 183.4 | 186.05 | 186.35 | 0.30 | 0.16 | 141639 | 2.64 | 841.9 | 171.2 | 2026-10-07 13:12:00 |
| Axis Bank Ltd. | 532215 | 1244.95 | 1258.9 | 1230.9 | 1248.5 | 1246 | -2.50 | -0.20 | 178403 | 22.23 | 1418.3 | 706 | 2026-10-07 13:12:00 |
| Axiscades Technologies Ltd. | 532395 | 2250.55 | 2285.25 | 2225 | 2292.45 | 2225.6 | -66.85 | -2.92 | 6129 | 1.36 | 2360 | 123.1 | 2026-10-07 13:12:00 |
| Azad Engineering Ltd. | 544061 | 3052.85 | 3065 | 2995.6 | 3060.7 | 3031 | -29.70 | -0.97 | 63275 | 19.18 | 2026-10-07 13:12:00 | ||
| Bajaj Auto Ltd. | 532977 | 9989.95 | 9989.95 | 9731 | 10020 | 9796.2 | -223.80 | -2.23 | 21532 | 21.09 | 12772.15 | 3462.05 | 2026-10-07 13:12:00 |
| Bajaj Consumer Care Ltd. | 533229 | 487.65 | 491.65 | 481 | 493.6 | 482.75 | -10.85 | -2.20 | 6894 | 0.33 | 691.15 | 145.65 | 2026-10-07 13:12:00 |
| Bajaj Finserv Ltd. | 532978 | 1744.95 | 1757.1 | 1727.6 | 1753.45 | 1741.5 | -11.95 | -0.68 | 71107 | 12.38 | 2194.65 | 1216.1 | 2026-10-07 13:12:00 |
| Bajaj Housing Finance Ltd. | 544252 | 81.62 | 83.5 | 81.62 | 82.43 | 83 | 0.57 | 0.69 | 343330 | 2.85 | 2026-10-07 13:12:00 | ||
| Bajel Projects Ltd. | 544042 | 163.65 | 163.7 | 162 | 164.6 | 162 | -2.60 | -1.58 | 8225 | 0.13 | 2026-10-07 13:12:00 | ||
| Balaji Amines Ltd. | 530999 | 2255.35 | 2264 | 2153.7 | 2288.3 | 2180 | -108.30 | -4.73 | 32818 | 7.15 | 3841.85 | 905.15 | 2026-10-07 13:13:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 158.35 | 158.35 | 154.4 | 158.35 | 155.45 | -2.90 | -1.83 | 10469 | 0.16 | 320.25 | 107.7 | 2026-10-07 13:12:00 |
| Balu Forge Industries Ltd. | 531112 | 526.95 | 526.95 | 512 | 526.65 | 512.55 | -14.10 | -2.68 | 10530 | 0.54 | 890 | 52 | 2026-10-07 13:12:00 |
| Bandhan Bank Ltd. | 541153 | 164.2 | 167.5 | 161.5 | 164.2 | 162.95 | -1.25 | -0.76 | 445295 | 7.26 | 314.75 | 128.15 | 2026-10-07 13:12:00 |
| Bank Of Baroda | 532134 | 231.05 | 235.8 | 230.15 | 232.8 | 233.75 | 0.95 | 0.41 | 197179 | 4.61 | 325.55 | 116.3 | 2026-10-07 13:13:00 |
| Bank Of India | 532149 | 132.75 | 135.2 | 130.5 | 132.55 | 132.55 | 0.00 | 0.00 | 206346 | 2.74 | 178.45 | 45.9 | 2026-10-07 13:13:00 |
| Bank Of Maharashtra | 532525 | 80.87 | 82.9 | 79.89 | 80.6 | 82.2 | 1.60 | 1.99 | 535594 | 4.40 | 93.45 | 16.8 | 2026-10-07 13:12:00 |
| Belrise Industries Ltd. | 544405 | 238.35 | 247 | 234 | 236.8 | 245.25 | 8.45 | 3.57 | 276665 | 6.79 | 2026-10-07 13:12:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6169.95 | 6170 | 6100 | 6114.7 | 6100 | -14.70 | -0.24 | 46 | 0.03 | 11498.9 | 2606 | 2026-10-07 13:05:00 |
| Best Agrolife Ltd. | 539660 | 17.96 | 17.96 | 17.6 | 17.89 | 17.65 | -0.24 | -1.34 | 25305 | 0.04 | 1774.45 | 12.33 | 2026-10-07 13:12:00 |
| BF Investment Ltd. | 533303 | 442.85 | 445.6 | 438.2 | 441.3 | 438.65 | -2.65 | -0.60 | 478 | 0.02 | 828.15 | 260 | 2026-10-07 13:12:00 |
| BF Utilities Ltd. | 532430 | 498.1 | 499.9 | 492.85 | 498.15 | 492.85 | -5.30 | -1.06 | 1484 | 0.07 | 1125.05 | 283 | 2026-10-07 13:12:00 |
| Bharat Dynamics Ltd. | 541143 | 1105.95 | 1105.95 | 1078.9 | 1101 | 1081.3 | -19.70 | -1.79 | 31705 | 3.43 | 2958.15 | 785.05 | 2026-10-07 13:12:00 |
| Bharti Airtel Ltd. | 532454 | 1821.1 | 1854.95 | 1811.1 | 1809 | 1844.95 | 35.95 | 1.99 | 2998468 | 553.20 | 2174.7 | 700.7 | 2026-10-07 13:12:00 |
| Bharti Hexacom Ltd. | 544162 | 1385.05 | 1474.55 | 1380.55 | 1387.35 | 1462.5 | 75.15 | 5.42 | 244528 | 35.76 | 2026-10-07 13:12:00 | ||
| Bikaji Foods International Ltd. | 543653 | 485.85 | 489.95 | 482.2 | 480.75 | 482.2 | 1.45 | 0.30 | 8118 | 0.39 | 1005 | 303.05 | 2026-10-07 13:12:00 |
| Biocon Ltd. | 532523 | 369.95 | 369.95 | 358.4 | 368.6 | 361 | -7.60 | -2.06 | 43345 | 1.56 | 447 | 191.6 | 2026-10-07 13:12:00 |
| Birlasoft Ltd. | 532400 | 279.45 | 281.9 | 275.15 | 279.45 | 276.15 | -3.30 | -1.18 | 46043 | 1.27 | 861.6 | 250.35 | 2026-10-07 13:13:00 |
| BlackBuck Ltd. | 544288 | 614 | 617 | 594.8 | 595.9 | 606.9 | 11.00 | 1.85 | 16016 | 0.97 | 2026-10-07 13:12:00 | ||
| BLS International Services Ltd. | 540073 | 224 | 226.2 | 220.5 | 223.9 | 220.9 | -3.00 | -1.34 | 24456 | 0.54 | 522.3 | 110 | 2026-10-07 13:12:00 |
| Blue Dart Express Ltd. | 526612 | 4599.95 | 4613 | 4525 | 4560.6 | 4550.95 | -9.65 | -0.21 | 268 | 0.12 | 9639.45 | 4463 | 2026-10-07 13:13:00 |
| Blue Jet Healthcare Ltd. | 544009 | 544 | 544 | 536.1 | 538.5 | 540 | 1.50 | 0.28 | 5637 | 0.30 | 2026-10-07 13:12:00 | ||
| Borosil Ltd. | 543212 | 285.2 | 290.15 | 282.3 | 287.3 | 282.3 | -5.00 | -1.74 | 6087 | 0.17 | 516.1 | 213.55 | 2026-10-07 13:12:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1970 | 1995.8 | 1932.95 | 1977.95 | 1932.95 | -45.00 | -2.28 | 3462 | 0.67 | 2620.95 | 937.95 | 2026-10-07 13:13:00 |
| Brainbees Solutions Ltd. | 544226 | 178.2 | 178.2 | 172.1 | 177.55 | 172.6 | -4.95 | -2.79 | 64861 | 1.12 | 2026-10-07 13:12:00 | ||
| Brigade Enterprises Ltd. | 532929 | 566.15 | 569.3 | 553.05 | 569.3 | 554 | -15.30 | -2.69 | 7116 | 0.39 | 1451.9 | 430.95 | 2026-10-07 13:12:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 546.05 | 546.05 | 541.6 | 542.4 | 543.75 | 1.35 | 0.25 | 232 | 0.01 | 1862.55 | 526 | 2026-10-07 13:13:00 |
| Camlin Fine Sciences Ltd. | 532834 | 95.1 | 95.11 | 93.1 | 94.91 | 93.55 | -1.36 | -1.43 | 47871 | 0.45 | 334.7 | 80 | 2026-10-07 13:12:00 |
| Campus Activewear Ltd. | 543523 | 210 | 210 | 204.2 | 208.55 | 204.2 | -4.35 | -2.09 | 5660 | 0.12 | 640 | 200 | 2026-10-07 13:12:00 |
| Canara Bank | 532483 | 118.45 | 120.3 | 116.55 | 117.65 | 118.5 | 0.85 | 0.72 | 461619 | 5.47 | 632.65 | 78.58 | 2026-10-07 13:12:00 |
| Cantabil Retail India Ltd. | 533267 | 233.3 | 233.3 | 227.9 | 229.75 | 227.9 | -1.85 | -0.81 | 862 | 0.02 | 1595 | 181.85 | 2026-10-07 13:12:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 184.65 | 184.75 | 182.35 | 184.6 | 182.35 | -2.25 | -1.22 | 5880 | 0.11 | 465 | 108.9 | 2026-10-07 13:12:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2679.1 | 2687.95 | 2610 | 2679.15 | 2613.2 | -65.95 | -2.46 | 4307 | 1.13 | 2990.6 | 575 | 2026-10-07 13:13:00 |
| Capri Global Capital Ltd. | 531595 | 246.3 | 250 | 242.35 | 246.9 | 248.9 | 2.00 | 0.81 | 67953 | 1.69 | 1048.4 | 150.6 | 2026-10-07 13:13:00 |
| Carborundum Universal Ltd. | 513375 | 1279.5 | 1279.5 | 1245.45 | 1270 | 1248.75 | -21.25 | -1.67 | 8390 | 1.05 | 1835.65 | 734.65 | 2026-10-07 13:13:00 |
| Care Ratings Ltd. | 534804 | 1599.95 | 1608 | 1592.15 | 1587.15 | 1600 | 12.85 | 0.81 | 3800 | 0.61 | 1964.8 | 465.65 | 2026-10-07 13:12:00 |
| CarTrade Tech Ltd. | 543333 | 2911 | 2956.9 | 2865.2 | 2911.6 | 2905 | -6.60 | -0.23 | 5317 | 1.54 | 3291.35 | 341.05 | 2026-10-07 13:12:00 |
| Carysil Ltd. | 524091 | 1034.35 | 1034.85 | 1004.45 | 1034.35 | 1006.4 | -27.95 | -2.70 | 4675 | 0.47 | 1280 | 431.35 | 2026-10-07 13:12:00 |
| CCL Products (India) Ltd. | 519600 | 1045 | 1065.2 | 1045 | 1059 | 1054.2 | -4.80 | -0.45 | 2369 | 0.25 | 1241.85 | 412.45 | 2026-10-07 13:13:00 |
| CE Info Systems Ltd. | 543425 | 900.05 | 905.25 | 886.65 | 897.6 | 895.85 | -1.75 | -0.19 | 2029 | 0.18 | 2745.05 | 795.25 | 2026-10-07 13:12:00 |
| Cello World Ltd. | 544012 | 366.8 | 392 | 360.85 | 370.65 | 389 | 18.35 | 4.95 | 421011 | 16.38 | 2026-10-07 13:12:00 | ||
| Central Bank Of India | 532885 | 30.22 | 30.52 | 29.97 | 30.22 | 30.16 | -0.06 | -0.20 | 293779 | 0.89 | 76.85 | 17.65 | 2026-10-07 13:12:00 |
| Century Plyboards (India) Ltd. | 532548 | 680.9 | 687.45 | 677.4 | 680.9 | 685.05 | 4.15 | 0.61 | 1101 | 0.08 | 938.6 | 436.65 | 2026-10-07 13:12:00 |
| Cera Sanitaryware Ltd. | 532443 | 5167.4 | 5167.4 | 5061.25 | 5134.55 | 5070 | -64.55 | -1.26 | 111 | 0.06 | 11499.65 | 4463 | 2026-10-07 13:12:00 |
| Chalet Hotels Ltd. | 542399 | 823.6 | 837.5 | 817.6 | 817.2 | 837.5 | 20.30 | 2.48 | 1188 | 0.10 | 1080 | 304.05 | 2026-10-07 13:12:00 |
| Chemplast Sanmar Ltd. | 543336 | 208.85 | 235.5 | 207.75 | 210.8 | 228.7 | 17.90 | 8.49 | 164316 | 3.76 | 633 | 160.85 | 2026-10-07 13:12:00 |
| Choice International Ltd. | 531358 | 727.05 | 727.55 | 721.2 | 726.8 | 721.2 | -5.60 | -0.77 | 2393 | 0.17 | 860 | 211 | 2026-10-07 13:13:00 |
| CIE Automotive India Ltd. | 532756 | 380.7 | 380.7 | 373.3 | 378.9 | 376.8 | -2.10 | -0.55 | 9344 | 0.35 | 628.45 | 252.35 | 2026-10-07 13:12:00 |
| City Union Bank Ltd. | 532210 | 225.25 | 225.3 | 220 | 223.7 | 220.5 | -3.20 | -1.43 | 64412 | 1.42 | 319.95 | 119.5 | 2026-10-07 13:13:00 |
| Clean Science And Technology Ltd. | 543318 | 827.3 | 827.3 | 812.15 | 823.65 | 816.45 | -7.20 | -0.87 | 15974 | 1.30 | 1978.9 | 652.8 | 2026-10-07 13:12:00 |
| CMS Info Systems Ltd. | 543441 | 220.25 | 220.35 | 215.75 | 220.45 | 215.9 | -4.55 | -2.06 | 13488 | 0.29 | 615.9 | 215.75 | 2026-10-07 13:12:00 |
| Coal India Ltd. | 533278 | 411.9 | 415.85 | 410.85 | 411.85 | 412.75 | 0.90 | 0.22 | 184268 | 7.61 | 544.7 | 207.7 | 2026-10-07 13:12:00 |
| Cochin Shipyard Ltd. | 540678 | 1282 | 1282 | 1248 | 1281 | 1250 | -31.00 | -2.42 | 42829 | 5.35 | 2977.1 | 329.05 | 2026-10-07 13:12:00 |
| Coforge Ltd. | 532541 | 1844.5 | 1858.55 | 1822.3 | 1841.75 | 1825 | -16.75 | -0.91 | 18987 | 3.47 | 10017.95 | 1008.5 | 2026-10-07 13:12:00 |
| Cohance Lifesciences Ltd. | 543064 | 454.4 | 475.5 | 453.75 | 457.05 | 455.4 | -1.65 | -0.36 | 164234 | 7.48 | 1359 | 0.08 | 2026-10-07 13:12:00 |
| Computer Age Management Services Ltd. | 543232 | 694.8 | 705.9 | 690.7 | 694.8 | 694.45 | -0.35 | -0.05 | 48210 | 3.35 | 5367.45 | 611.7 | 2026-10-07 13:12:00 |
| Concord Biotech Ltd. | 543960 | 1367.6 | 1378.95 | 1356.15 | 1367.55 | 1357 | -10.55 | -0.77 | 1299 | 0.18 | 2026-10-07 13:12:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 87.17 | 92.95 | 86.71 | 86.47 | 91.45 | 4.98 | 5.76 | 158721 | 1.45 | 119.95 | 27 | 2026-10-07 13:12:00 |
| Container Corporation Of India Ltd. | 531344 | 446.95 | 446.95 | 440.35 | 445.25 | 440.35 | -4.90 | -1.10 | 9776 | 0.43 | 1193.95 | 421.8 | 2026-10-07 13:12:00 |
| CORONA Remedies Ltd. | 544644 | 2040 | 2040 | 2013.7 | 2037.55 | 2037.6 | 0.05 | 0.00 | 432 | 0.09 | 2026-10-07 13:12:00 | ||
| Craftsman Automation Ltd. | 543276 | 10301 | 10301 | 10097.1 | 10355.75 | 10130 | -225.75 | -2.18 | 9532 | 9.66 | 101093 | 2464 | 2026-10-07 13:12:00 |
| CreditAccess Grameen Ltd. | 541770 | 1265 | 1272.3 | 1232.2 | 1265.25 | 1232.5 | -32.75 | -2.59 | 1624 | 0.20 | 1794.4 | 750.05 | 2026-10-07 13:12:00 |
| Crizac Ltd. | 544439 | 169 | 169.65 | 166.5 | 169 | 166.65 | -2.35 | -1.39 | 5832 | 0.10 | 2026-10-07 13:12:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 212 | 212.85 | 210.05 | 212.3 | 210.7 | -1.60 | -0.75 | 46516 | 0.98 | 483.65 | 203.05 | 2026-10-07 13:12:00 |
| CSB Bank Ltd. | 542867 | 305.65 | 309.7 | 303 | 306.15 | 303.75 | -2.40 | -0.78 | 8112 | 0.25 | 574.7 | 197.8 | 2026-10-07 13:12:00 |
| Cyient DLM Ltd. | 543933 | 931.55 | 1008.85 | 931.55 | 939.8 | 1004.6 | 64.80 | 6.90 | 70701 | 7.10 | 1008.85 | 264.95 | 2026-10-07 13:12:00 |
| Cyient Ltd. | 532175 | 1119.2 | 1136.9 | 1113.95 | 1119.2 | 1115 | -4.20 | -0.38 | 13641 | 1.52 | 2457 | 724 | 2026-10-07 13:12:00 |
| D.B. Corp Ltd. | 533151 | 173.4 | 175.15 | 171.9 | 172.35 | 172.8 | 0.45 | 0.26 | 2878 | 0.05 | 405 | 89.6 | 2026-10-07 13:12:00 |
| Dalmia Bharat Ltd. | 542216 | 1668.95 | 1698.2 | 1639 | 1684.05 | 1639 | -45.05 | -2.68 | 2249 | 0.37 | 2459.05 | 1478.05 | 2026-10-07 13:12:00 |
| Data Patterns (India) Ltd. | 543428 | 4323.9 | 4323.9 | 4224 | 4300.5 | 4229.2 | -71.30 | -1.66 | 18333 | 7.75 | 5000 | 815.25 | 2026-10-07 13:12:00 |
| Datamatics Global Services Ltd. | 532528 | 777.15 | 777.15 | 760 | 769.95 | 762.55 | -7.40 | -0.96 | 1910 | 0.15 | 1119.95 | 256.35 | 2026-10-07 13:12:00 |
| DCB Bank Ltd. | 532772 | 200.8 | 201.2 | 195.4 | 200.1 | 197.5 | -2.60 | -1.30 | 69602 | 1.37 | 234.7 | 81.25 | 2026-10-07 13:12:00 |
| DCM Shriram Ltd. | 523367 | 980.8 | 983.6 | 962.65 | 989 | 979.9 | -9.10 | -0.92 | 5091 | 0.50 | 1501.7 | 730.05 | 2026-10-07 13:12:00 |
| DCX Systems Ltd. | 543650 | 159.25 | 160 | 156.6 | 160.5 | 157.5 | -3.00 | -1.87 | 13059 | 0.21 | 451.9 | 138.9 | 2026-10-07 13:12:00 |
| Delhivery Ltd. | 543529 | 406.15 | 406.35 | 399.7 | 410 | 400.1 | -9.90 | -2.41 | 21932 | 0.88 | 621.35 | 236.8 | 2026-10-07 13:12:00 |
| Delta Corp Ltd. | 532848 | 83.52 | 85.08 | 81.44 | 84.48 | 81.62 | -2.86 | -3.39 | 787135 | 6.42 | 259.95 | 48.67 | 2026-10-07 13:12:00 |
| Den Networks Ltd. | 533137 | 28 | 28 | 25.88 | 25.77 | 25.95 | 0.18 | 0.70 | 4689 | 0.01 | 69.4 | 22.75 | 2026-10-07 13:12:00 |
| Devyani International Ltd. | 543330 | 129 | 131.15 | 128.7 | 129.7 | 128.7 | -1.00 | -0.77 | 25438 | 0.33 | 227.75 | 91.57 | 2026-10-07 13:12:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 368.8 | 377.95 | 361.1 | 370.55 | 365 | -5.55 | -1.50 | 44357 | 1.62 | 1935.8 | 1.94 | 2026-10-07 13:12:00 |
| Dilip Buildcon Ltd. | 540047 | 396.2 | 415 | 396.2 | 400.85 | 404.9 | 4.05 | 1.01 | 5234 | 0.21 | 588.4 | 159.7 | 2026-10-07 13:12:00 |
| Dish TV India Ltd. | 532839 | 2.14 | 2.17 | 2.11 | 2.13 | 2.13 | 0.00 | 0.00 | 105917 | 0.02 | 26.01 | 1.82 | 2026-10-07 13:12:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 152.55 | 153.55 | 151.3 | 153.35 | 153 | -0.35 | -0.23 | 1927 | 0.03 | 321.15 | 80.05 | 2026-10-07 13:12:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1110.5 | 1114.05 | 1080.6 | 1117.4 | 1099 | -18.40 | -1.65 | 4014 | 0.44 | 1325.7 | 410.05 | 2026-10-07 13:12:00 |
| Divi's Laboratories Ltd. | 532488 | 9507.7 | 9653.5 | 9492.05 | 9545 | 9574 | 29.00 | 0.30 | 169498 | 162.28 | 10000 | 2730 | 2026-10-07 13:12:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13040 | 13058.55 | 12902.35 | 13000.1 | 12916 | -84.10 | -0.65 | 8356 | 10.79 | 19149.8 | 2554.95 | 2026-10-07 13:12:00 |
| DLF Ltd. | 532868 | 666.1 | 666.1 | 653.95 | 665.55 | 655 | -10.55 | -1.59 | 1047494 | 68.61 | 967 | 336.55 | 2026-10-07 13:12:00 |
| Dodla Dairy Ltd | 543306 | 1028.4 | 1028.4 | 1013 | 1017 | 1013 | -4.00 | -0.39 | 290 | 0.03 | 1522.85 | 417 | 2026-10-07 13:12:00 |
| Dollar Industries Ltd. | 541403 | 277.55 | 284.45 | 275 | 278.7 | 275 | -3.70 | -1.33 | 5485 | 0.15 | 660.1 | 220.6 | 2026-10-07 13:12:00 |
| DOMS Industries Ltd. | 544045 | 2072.1 | 2082.4 | 2045.35 | 2073.6 | 2054 | -19.60 | -0.95 | 1605 | 0.33 | 2026-10-07 13:12:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1973.75 | 1973.75 | 1929.6 | 1960.95 | 1944.5 | -16.45 | -0.84 | 1903 | 0.37 | 3645 | 1272 | 2026-10-07 13:12:00 |
| Dreamfolks Services Ltd. | 543591 | 62.45 | 62.45 | 60.5 | 60.94 | 60.55 | -0.39 | -0.64 | 2286 | 0.01 | 846.75 | 56.52 | 2026-10-07 13:12:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 47 | 47.9 | 46.09 | 46.93 | 46.09 | -0.84 | -1.79 | 96374 | 0.44 | 113.05 | 32.14 | 2026-10-07 13:12:00 |
| Easy Trip Planners Ltd. | 543272 | 5.81 | 6.08 | 5.74 | 5.8 | 5.83 | 0.03 | 0.52 | 1103977 | 0.64 | 73.5 | 5.7 | 2026-10-07 13:12:00 |
| eClerx Services Ltd. | 532927 | 1917 | 1917 | 1870 | 1913.3 | 1874 | -39.30 | -2.05 | 3726 | 0.70 | 4985.95 | 1254.15 | 2026-10-07 13:12:00 |
| Edelweiss Financial Services Ltd. | 532922 | 135.6 | 136.8 | 133.05 | 135.6 | 133.55 | -2.05 | -1.51 | 128393 | 1.71 | 146 | 37.43 | 2026-10-07 13:12:00 |
| EIH Associated Hotels Ltd. | 523127 | 296.7 | 297.15 | 292.1 | 297.05 | 294.3 | -2.75 | -0.93 | 710 | 0.02 | 1010.6 | 265.8 | 2026-10-07 13:13:00 |
| Electronics Mart India Ltd. | 543626 | 200.45 | 212.6 | 200.4 | 201.55 | 208.75 | 7.20 | 3.57 | 425194 | 8.88 | 261.75 | 61.45 | 2026-10-07 13:12:00 |
| Elgi Equipments Ltd. | 522074 | 595 | 600.95 | 592.25 | 600.35 | 599.75 | -0.60 | -0.10 | 16849 | 1.01 | 799 | 355.05 | 2026-10-07 13:13:00 |
| Emami Ltd. | 531162 | 384.95 | 384.95 | 370 | 381.9 | 373.05 | -8.85 | -2.32 | 25739 | 0.96 | 859.2 | 340.95 | 2026-10-07 13:12:00 |
| Embassy Developments Ltd. | 532832 | 57.38 | 57.53 | 56.71 | 57.38 | 57.17 | -0.21 | -0.37 | 32599 | 0.19 | 164.4 | 39.38 | 2026-10-07 13:12:00 |
| EMS Ltd. | 543983 | 332.05 | 334 | 327.1 | 334.4 | 330 | -4.40 | -1.32 | 4771 | 0.16 | 2026-10-07 13:12:00 | ||
| eMudhra Ltd. | 543533 | 604.95 | 620.45 | 581.9 | 608.5 | 604 | -4.50 | -0.74 | 25257 | 1.53 | 1023.55 | 206.9 | 2026-10-07 13:12:00 |
| Endurance Technologies Ltd. | 540153 | 2553.35 | 2553.35 | 2491 | 2515.95 | 2518.5 | 2.55 | 0.10 | 1962 | 0.49 | 3078.95 | 1171.6 | 2026-10-07 13:12:00 |
| Engineers India Ltd. | 532178 | 313.5 | 316.15 | 305.5 | 313.05 | 308 | -5.05 | -1.61 | 142633 | 4.39 | 321.1 | 62.35 | 2026-10-07 13:13:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1735 | 1748.3 | 1702.75 | 1719.9 | 1715.3 | -4.60 | -0.27 | 1970 | 0.34 | 2026-10-07 13:12:00 | ||
| EPACK Durable Ltd. | 544095 | 174.95 | 176.25 | 172.05 | 173.9 | 172.05 | -1.85 | -1.06 | 25100 | 0.43 | 2026-10-07 13:12:00 | ||
| Epigral Ltd. | 543332 | 1034.5 | 1034.5 | 1018.35 | 1037.6 | 1018.35 | -19.25 | -1.86 | 1477 | 0.15 | 2408.35 | 806.2 | 2026-10-07 13:12:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 67.3 | 68.56 | 67.3 | 67.94 | 67.94 | 0.00 | 0.00 | 36703 | 0.25 | 116.5 | 42.9 | 2026-10-07 13:12:00 |
| Eris Lifesciences Ltd. | 540596 | 1199 | 1222 | 1146.75 | 1187.65 | 1146.75 | -40.90 | -3.44 | 34304 | 3.93 | 1909.55 | 550.9 | 2026-10-07 13:12:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.01 | 43 | 41.73 | 42.26 | 42.97 | 0.71 | 1.68 | 26426 | 0.11 | 2026-10-07 13:12:00 | ||
| Eternal Ltd. | 543320 | 331.05 | 333 | 324.8 | 328.05 | 329.7 | 1.65 | 0.50 | 644135 | 21.24 | 368.4 | 44.35 | 2026-10-07 13:12:00 |
| Ethos Ltd. | 543532 | 2636.2 | 2681.3 | 2599.55 | 2621.55 | 2620 | -1.55 | -0.06 | 1236 | 0.32 | 3514.95 | 846 | 2026-10-07 13:12:00 |
| Eveready Industries India Ltd. | 531508 | 317.15 | 320.65 | 315.2 | 320 | 316.5 | -3.50 | -1.09 | 2359 | 0.07 | 504.9 | 259.9 | 2026-10-07 13:13:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 108 | 108 | 105.05 | 106.25 | 105.05 | -1.20 | -1.13 | 3835 | 0.04 | 231.5 | 66.05 | 2026-10-07 13:12:00 |
| Exicom Tele-Systems Ltd. | 544133 | 155.7 | 156.3 | 153 | 156.2 | 153.75 | -2.45 | -1.57 | 104017 | 1.60 | 2026-10-07 13:12:00 | ||
| Fairchem Organics Ltd. | 543252 | 679.95 | 734 | 679.8 | 680 | 693.1 | 13.10 | 1.93 | 5350 | 0.37 | 2448.9 | 427.9 | 2026-10-07 13:12:00 |
| FDC Ltd. | 531599 | 331.55 | 336.85 | 328 | 334.25 | 328.5 | -5.75 | -1.72 | 2321 | 0.08 | 659 | 245 | 2026-10-07 13:13:00 |
| Fedbank Financial Services Ltd | 544027 | 150 | 151.65 | 148.6 | 150.6 | 148.7 | -1.90 | -1.26 | 3492 | 0.05 | 2026-10-07 13:12:00 | ||
| Fiem Industries Ltd. | 532768 | 1790 | 1800 | 1772.55 | 1779.1 | 1780 | 0.90 | 0.05 | 1314 | 0.23 | 2668.8 | 981.15 | 2026-10-07 13:12:00 |
| Filatex India Ltd. | 526227 | 111.15 | 114.3 | 110 | 111 | 111.75 | 0.75 | 0.68 | 96235 | 1.08 | 114.3 | 31.6 | 2026-10-07 13:12:00 |
| Fine Organic Industries Ltd. | 541557 | 5548.95 | 5661.95 | 5367.5 | 5532.1 | 5570 | 37.90 | 0.69 | 2560 | 1.43 | 7326.45 | 3355.05 | 2026-10-07 13:12:00 |
| Fineotex Chemical Ltd. | 533333 | 59.08 | 60.84 | 57.55 | 59.19 | 58.03 | -1.16 | -1.96 | 1366374 | 7.93 | 458 | 18.98 | 2026-10-07 13:12:00 |
| Fino Payments Bank Ltd. | 543386 | 127.8 | 128.65 | 127.15 | 128.4 | 127.8 | -0.60 | -0.47 | 3335 | 0.04 | 466.4 | 110.1 | 2026-10-07 13:12:00 |
| Firstsource Solutions Ltd. | 532809 | 261.65 | 265.6 | 257.85 | 259.95 | 263.9 | 3.95 | 1.52 | 20008 | 0.53 | 422.8 | 95.8 | 2026-10-07 13:12:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33 | 33.74 | 32.52 | 33.09 | 32.65 | -0.44 | -1.33 | 40567 | 0.13 | 1195.9 | 31 | 2026-10-07 13:13:00 |
| Five-Star Business Finance Ltd. | 543663 | 514.05 | 518 | 507.7 | 514.45 | 516.65 | 2.20 | 0.43 | 10367 | 0.54 | 943.2 | 338.05 | 2026-10-07 13:12:00 |
| Flair Writing Industries Ltd. | 544030 | 228.7 | 228.7 | 225.7 | 228.25 | 226.5 | -1.75 | -0.77 | 7489 | 0.17 | 2026-10-07 13:12:00 | ||
| Fortis Healthcare Ltd. | 532843 | 763.5 | 774.15 | 754 | 763 | 771.65 | 8.65 | 1.13 | 122158 | 9.43 | 1105 | 245.4 | 2026-10-07 13:12:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 338 | 346.3 | 337.45 | 338 | 342.35 | 4.35 | 1.29 | 667246 | 22.84 | 351 | 114.3 | 2026-10-07 13:12:00 |
| Fusion Finance Ltd. | 543652 | 167.6 | 172 | 167.5 | 169.15 | 167.5 | -1.65 | -0.98 | 14842 | 0.25 | 690.15 | 124.9 | 2026-10-07 13:12:00 |
| GAIL (India) Ltd. | 532155 | 171.45 | 171.45 | 168.6 | 171.5 | 169.75 | -1.75 | -1.02 | 66804 | 1.13 | 246.35 | 83 | 2026-10-07 13:12:00 |
| Galaxy Surfactants Ltd. | 540935 | 2441.95 | 2501 | 2423.2 | 2441.5 | 2437.25 | -4.25 | -0.17 | 1923 | 0.47 | 3445 | 1512.3 | 2026-10-07 13:12:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 281.55 | 300 | 281.55 | 282.75 | 295.3 | 12.55 | 4.44 | 73182 | 2.16 | 2026-10-07 13:12:00 | ||
| Ganesh Housing Ltd. | 526367 | 707.3 | 715.7 | 698.4 | 706.6 | 700 | -6.60 | -0.93 | 219 | 0.02 | 1485 | 261.3 | 2026-10-07 13:12:00 |
| Ganesha Ecosphere Ltd. | 514167 | 985 | 1021.1 | 985 | 992.05 | 1011.45 | 19.40 | 1.96 | 1156 | 0.12 | 2480 | 592 | 2026-10-07 13:12:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2121.05 | 2123.35 | 2092.05 | 2137.55 | 2094.55 | -43.00 | -2.01 | 32658 | 6.84 | 3535 | 254.2 | 2026-10-07 13:12:00 |
| Gateway Distriparks Ltd. | 543489 | 51 | 52.19 | 50.8 | 50.96 | 51.37 | 0.41 | 0.80 | 74935 | 0.38 | 121.5 | 48.15 | 2026-10-07 13:12:00 |
| GE Vernova T&D India Ltd. | 522275 | 4240.95 | 4340.45 | 4200.3 | 4260 | 4310 | 50.00 | 1.17 | 17965 | 7.74 | 5650 | 98.9 | 2026-10-07 13:13:00 |
| General Insurance Corporation of India | 540755 | 314.05 | 317.95 | 311.6 | 314.15 | 312.75 | -1.40 | -0.45 | 19514 | 0.61 | 525 | 116.05 | 2026-10-07 13:12:00 |
| Gensol Engineering Ltd. | 542851 | 12.05 | 12.48 | 11.91 | 12.53 | 11.91 | -0.62 | -4.95 | 25651 | 0.03 | 2520 | 11.91 | 2026-10-07 12:58:00 |
| Genus Power Infrastructures Ltd. | 530343 | 304.95 | 306.9 | 298.8 | 307.15 | 300.2 | -6.95 | -2.26 | 54323 | 1.63 | 485.85 | 72.55 | 2026-10-07 13:12:00 |
| Geojit Financial Services Ltd. | 532285 | 77.51 | 79.4 | 77.51 | 78.68 | 78.25 | -0.43 | -0.55 | 8695 | 0.07 | 177 | 39.1 | 2026-10-07 13:12:00 |
| Gland Pharma Ltd. | 543245 | 3021.05 | 3155.8 | 3021 | 3006.9 | 3132 | 125.10 | 4.16 | 210057 | 65.79 | 3155.8 | 861.5 | 2026-10-07 13:12:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2317.1 | 2328.6 | 2273.7 | 2288.95 | 2289.8 | 0.85 | 0.04 | 5595 | 1.28 | 2535 | 361.7 | 2026-10-07 13:12:00 |
| Global Health Ltd. | 543654 | 1300.05 | 1300.05 | 1261 | 1300.15 | 1283.45 | -16.70 | -1.28 | 10147 | 1.30 | 1542 | 391.05 | 2026-10-07 13:12:00 |
| Globus Spirits Ltd. | 533104 | 800.05 | 823.5 | 800 | 813.5 | 800 | -13.50 | -1.66 | 3489 | 0.28 | 1373.35 | 656.1 | 2026-10-07 13:12:00 |
| GMR Airports Ltd. | 532754 | 92.87 | 93.34 | 91.43 | 93 | 91.5 | -1.50 | -1.61 | 189635 | 1.74 | 115.6 | 33.35 | 2026-10-07 13:12:00 |
| GNA Axles Ltd. | 540124 | 615.95 | 615.95 | 584.5 | 616 | 586.05 | -29.95 | -4.86 | 21648 | 1.27 | 1065 | 269.8 | 2026-10-07 13:12:00 |
| GNG Electronics Ltd. | 544455 | 708.95 | 724.9 | 683.25 | 684.9 | 720.95 | 36.05 | 5.26 | 44599 | 3.22 | 2026-10-07 13:12:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 260.95 | 269.7 | 259.2 | 258.8 | 263 | 4.20 | 1.62 | 28838 | 0.76 | 2026-10-07 13:12:00 | ||
| Go Fashion (India) Ltd. | 543401 | 301.35 | 309.3 | 301 | 305.95 | 305.55 | -0.40 | -0.13 | 6869 | 0.21 | 1450 | 237.25 | 2026-10-07 13:12:00 |
| Godawari Power And Ispat Ltd. | 532734 | 218 | 218 | 213.1 | 219.45 | 213.45 | -6.00 | -2.73 | 46827 | 1.00 | 1222.95 | 145.55 | 2026-10-07 13:12:00 |
| Godrej Agrovet Ltd. | 540743 | 648.85 | 648.85 | 629.9 | 647.8 | 640 | -7.80 | -1.20 | 2753 | 0.18 | 877.85 | 391.2 | 2026-10-07 13:12:00 |
| Godrej Consumer Products Ltd. | 532424 | 876.9 | 876.9 | 854.2 | 872 | 861.35 | -10.65 | -1.22 | 24611 | 2.12 | 1541.3 | 793.7 | 2026-10-07 13:12:00 |
| Godrej Properties Ltd. | 533150 | 1597.7 | 1600.7 | 1570.85 | 1605.1 | 1570.85 | -34.25 | -2.13 | 4998 | 0.79 | 3400 | 1005.7 | 2026-10-07 13:12:00 |
| Gokaldas Exports Ltd. | 532630 | 685 | 685.3 | 672 | 684 | 672 | -12.00 | -1.75 | 3377 | 0.23 | 1260 | 325.7 | 2026-10-07 13:13:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.75 | 224 | 209.5 | 211.35 | 214.5 | 3.15 | 1.49 | 47046 | 1.01 | 425 | 76.6532667332667 | 2026-10-07 13:12:00 |
| Goldiam International Ltd. | 526729 | 315.9 | 321.25 | 311.6 | 317.65 | 316.05 | -1.60 | -0.50 | 37198 | 1.18 | 569 | 120.05 | 2026-10-07 13:12:00 |
| Goodluck India Ltd. | 530655 | 488.05 | 494.05 | 485.6 | 491.15 | 486 | -5.15 | -1.05 | 8931 | 0.43 | 1672.75 | 344.35 | 2026-10-07 13:13:00 |
| Gopal Snacks Ltd. | 544140 | 255.05 | 257.25 | 253.6 | 255.7 | 253.6 | -2.10 | -0.82 | 6444 | 0.16 | 2026-10-07 13:12:00 | ||
| GR Infraprojects Ltd. | 543317 | 835 | 835 | 800.35 | 811.85 | 801.2 | -10.65 | -1.31 | 638 | 0.05 | 1859.95 | 784.6 | 2026-10-07 13:12:00 |
| Granules India Ltd. | 532482 | 840 | 843.9 | 822.45 | 836.15 | 843.9 | 7.75 | 0.93 | 35241 | 2.97 | 922.1 | 267.85 | 2026-10-07 13:13:00 |
| Gravita India Ltd. | 533282 | 1500.75 | 1510 | 1456.25 | 1500.75 | 1489.7 | -11.05 | -0.74 | 14969 | 2.23 | 2699.85 | 278.6 | 2026-10-07 13:12:00 |
| Greenlam Industries Ltd. | 538979 | 210 | 212.7 | 208.95 | 213 | 211.15 | -1.85 | -0.87 | 2861 | 0.06 | 661.65 | 187 | 2026-10-07 13:12:00 |
| Greenpanel Industries Ltd. | 542857 | 159.4 | 160.2 | 157.65 | 160 | 158.75 | -1.25 | -0.78 | 26625 | 0.42 | 465.45 | 149 | 2026-10-07 13:12:00 |
| Greenply Industries Ltd. | 526797 | 312.4 | 313.05 | 307.85 | 315.05 | 310.25 | -4.80 | -1.52 | 2255 | 0.07 | 411.85 | 133.85 | 2026-10-07 13:12:00 |
| GTPL Hathway Ltd. | 540602 | 54.8 | 57.1 | 54.25 | 54.8 | 56.02 | 1.22 | 2.23 | 5964 | 0.03 | 217.65 | 50.57 | 2026-10-07 13:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 615.15 | 617.9 | 605 | 616.35 | 610.2 | -6.15 | -1.00 | 1324 | 0.08 | 988.75 | 410 | 2026-10-07 13:13:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.1 | 166.2 | 160.2 | 162.8 | 163.05 | 0.25 | 0.15 | 21594 | 0.35 | 420.75 | 98.7 | 2026-10-07 13:13:00 |
| Gujarat Energy Ltd. | 539336 | 229.2 | 232 | 227.85 | 230 | 228.1 | -1.90 | -0.83 | 52940 | 1.21 | 689.45 | 226.35 | 2026-10-07 13:12:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4532.85 | 4644 | 4532.85 | 4591.3 | 4565 | -26.30 | -0.57 | 2020 | 0.92 | 4959.45 | 2480 | 2026-10-07 13:12:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 174.1 | 175.6 | 171.3 | 174.1 | 172.15 | -1.95 | -1.12 | 12058 | 0.21 | 270 | 70.71 | 2026-10-07 13:12:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 491.45 | 491.45 | 483.2 | 491.85 | 484.05 | -7.80 | -1.59 | 41653 | 2.02 | 771.5 | 122.75 | 2026-10-07 13:13:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 167.55 | 168.5 | 166.5 | 168.05 | 168 | -0.05 | -0.03 | 18224 | 0.31 | 250.5 | 80.6 | 2026-10-07 13:12:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1084 | 1097.6 | 1081.1 | 1087.6 | 1081.1 | -6.50 | -0.60 | 725 | 0.08 | 1510 | 390 | 2026-10-07 13:12:00 |
| Gulshan Polyols Ltd. | 532457 | 165.4 | 167.95 | 165 | 168.25 | 165 | -3.25 | -1.93 | 4129 | 0.07 | 274.95 | 121.75 | 2026-10-07 13:12:00 |
| H.G. Infra Engineering Ltd. | 541019 | 416.05 | 422.45 | 411.05 | 417.2 | 411.05 | -6.15 | -1.47 | 7997 | 0.33 | 1880 | 398.4 | 2026-10-07 13:12:00 |
| Happiest Minds Technologies Ltd. | 543227 | 303.35 | 306.7 | 302.5 | 303.35 | 303.45 | 0.10 | 0.03 | 21362 | 0.65 | 1136.45 | 301.05 | 2026-10-07 13:12:00 |
| Happy Forgings Ltd. | 544057 | 1955.3 | 1980 | 1913.45 | 1992.75 | 1914.6 | -78.15 | -3.92 | 5436 | 1.04 | 2026-10-07 13:12:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 338 | 341.7 | 335.95 | 337.05 | 341 | 3.95 | 1.17 | 1960 | 0.07 | 885.05 | 204.85 | 2026-10-07 13:12:00 |
| Harsha Engineers International Ltd. | 543600 | 465.65 | 468.7 | 459.1 | 464.35 | 462.05 | -2.30 | -0.50 | 1590 | 0.07 | 610.75 | 309 | 2026-10-07 13:12:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.78 | 9.89 | 9.61 | 9.79 | 9.61 | -0.18 | -1.84 | 176138 | 0.17 | 27.9 | 8.79 | 2026-10-07 13:12:00 |
| Hatsun Agro Product Ltd. | 531531 | 1159.95 | 1197.75 | 1142.6 | 1152.9 | 1142.6 | -10.30 | -0.89 | 1965 | 0.22 | 1380 | 731.05 | 2026-10-07 13:13:00 |
| Havells India Ltd. | 517354 | 1065.95 | 1071.9 | 1044.55 | 1056 | 1061.1 | 5.10 | 0.48 | 38889 | 4.13 | 2104.95 | 1018.95 | 2026-10-07 13:13:00 |
| HBL Engineering Ltd. | 517271 | 765 | 768.75 | 755.15 | 764.1 | 759 | -5.10 | -0.67 | 31195 | 2.37 | 1121.95 | 74.15 | 2026-10-07 13:12:00 |
| HCL Technologies Ltd. | 532281 | 1197.9 | 1202.45 | 1179.5 | 1202.1 | 1180.8 | -21.30 | -1.77 | 24850 | 2.93 | 2011 | 875.65 | 2026-10-07 13:13:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2368.7 | 2368.7 | 2303 | 2351 | 2308 | -43.00 | -1.83 | 56509 | 13.04 | 5930 | 1595.25 | 2026-10-07 13:12:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 546.95 | 547.95 | 538.75 | 543.25 | 542.65 | -0.60 | -0.11 | 282765 | 15.34 | 820.5 | 457.95 | 2026-10-07 13:12:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 678 | 678 | 662.15 | 680.6 | 662.65 | -17.95 | -2.64 | 3062 | 0.20 | 804.3 | 249.1 | 2026-10-07 13:12:00 |
| Hemisphere Properties India Ltd. | 543242 | 113.75 | 114.2 | 112.4 | 113.2 | 112.4 | -0.80 | -0.71 | 15447 | 0.17 | 264.65 | 79.96 | 2026-10-07 13:12:00 |
| Heranba Industries Ltd. | 543266 | 171 | 172.45 | 170 | 171.15 | 170 | -1.15 | -0.67 | 447 | 0.01 | 606 | 155.8 | 2026-10-07 13:12:00 |
| Heritage Foods Ltd. | 519552 | 404.5 | 406.75 | 399 | 405.55 | 399.1 | -6.45 | -1.59 | 4732 | 0.19 | 727.9 | 135.65 | 2026-10-07 13:12:00 |
| Hester Biosciences Ltd. | 524669 | 2174.7 | 2197.9 | 2152 | 2187.65 | 2166.5 | -21.15 | -0.97 | 90 | 0.02 | 3375.45 | 1246.75 | 2026-10-07 13:12:00 |
| Hexaware Technologies Ltd. | 544362 | 495 | 503.95 | 495 | 500.6 | 501.35 | 0.75 | 0.15 | 8176 | 0.41 | 2026-10-07 13:12:00 | ||
| Hikal Ltd. | 524735 | 226.45 | 228.15 | 222.4 | 226.45 | 223.75 | -2.70 | -1.19 | 18677 | 0.42 | 464.5 | 145.95 | 2026-10-07 13:12:00 |
| Himatsingka Seide Ltd. | 514043 | 65 | 66.11 | 63.7 | 65.4 | 63.7 | -1.70 | -2.60 | 25968 | 0.17 | 231.6 | 61.11 | 2026-10-07 13:13:00 |
| Hinduja Global Solutions Ltd. | 532859 | 361.25 | 366.35 | 361.25 | 361.3 | 361.25 | -0.05 | -0.01 | 375 | 0.01 | 1698.15 | 341.6 | 2026-10-07 13:12:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4800.05 | 4822.8 | 4764 | 4818 | 4768.35 | -49.65 | -1.03 | 258692 | 123.35 | 5675 | 1767.95 | 2026-10-07 13:12:00 |
| Hindustan Copper Ltd. | 513599 | 483.6 | 484 | 478.65 | 485.65 | 479.1 | -6.55 | -1.35 | 288505 | 13.82 | 759.2 | 94 | 2026-10-07 13:12:00 |
| Hindustan Foods Ltd. | 519126 | 576.85 | 581.5 | 574.65 | 585.4 | 574.65 | -10.75 | -1.84 | 1100 | 0.06 | 749.15 | 405 | 2026-10-07 13:13:00 |
| Hindware Home Innovation Ltd. | 542905 | 171.5 | 171.55 | 166.05 | 170.45 | 166.05 | -4.40 | -2.58 | 2593 | 0.04 | 659.35 | 166 | 2026-10-07 13:12:00 |
| Hitachi Energy India Ltd. | 543187 | 31535.8 | 31800 | 31300 | 31850 | 31440 | -410.00 | -1.29 | 4260 | 13.39 | 38800 | 2845.9 | 2026-10-07 13:12:00 |
| HLE Glascoat Ltd. | 522215 | 458.9 | 469.15 | 451.3 | 446.85 | 469.15 | 22.30 | 4.99 | 25564 | 1.20 | 815.29 | 218 | 2026-10-07 13:12:00 |
| HMA Agro Industries Ltd. | 543929 | 24.99 | 24.99 | 24.22 | 24.59 | 24.22 | -0.37 | -1.50 | 103325 | 0.25 | 839.95 | 19 | 2026-10-07 13:12:00 |
| Home First Finance Company India Ltd. | 543259 | 1099.4 | 1126.6 | 1094.6 | 1114 | 1094.9 | -19.10 | -1.71 | 6382 | 0.70 | 1518.8 | 652.25 | 2026-10-07 13:12:00 |
| Honasa Consumer Ltd. | 544014 | 471.9 | 480.5 | 465.3 | 478.1 | 473.6 | -4.50 | -0.94 | 83815 | 3.97 | 2026-10-07 13:12:00 | ||
| Honda India Power Products Ltd. | 522064 | 1856.55 | 1910 | 1856.55 | 1894.4 | 1878.1 | -16.30 | -0.86 | 87 | 0.02 | 4494 | 1423.95 | 2026-10-07 13:13:00 |
| Honeywell Automation India Ltd. | 517174 | 33700 | 33700 | 33031 | 33764.45 | 33031 | -733.45 | -2.17 | 989 | 3.27 | 59700 | 26250.05 | 2026-10-07 13:13:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 160.05 | 163.8 | 159.45 | 161.15 | 160.65 | -0.50 | -0.31 | 134467 | 2.16 | 353.95 | 34.35 | 2026-10-07 13:12:00 |
| Hyundai Motor India Ltd. | 544274 | 1975.05 | 1975.05 | 1935.9 | 1989.95 | 1941.9 | -48.05 | -2.41 | 23719 | 4.61 | 2026-10-07 13:12:00 | ||
| ICICI Bank Ltd. | 532174 | 1341.65 | 1352.1 | 1329.65 | 1341.6 | 1347.35 | 5.75 | 0.43 | 157747 | 21.25 | 1494.1 | 796.1 | 2026-10-07 13:12:00 |
| ICICI Life Insurance Ltd. | 540133 | 460.3 | 460.3 | 454 | 459 | 454.9 | -4.10 | -0.89 | 8854 | 0.40 | 795 | 380.95 | 2026-10-07 13:12:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1608.5 | 1608.5 | 1575 | 1591.2 | 1584.25 | -6.95 | -0.44 | 693134 | 109.81 | 2285.85 | 1049.1 | 2026-10-07 13:12:00 |
| ICRA Ltd. | 532835 | 4356.6 | 4406 | 4339.65 | 4356.6 | 4380 | 23.40 | 0.54 | 185 | 0.08 | 7700 | 3663.65 | 2026-10-07 13:12:00 |
| Ideaforge Technology Ltd. | 543932 | 727.95 | 733.6 | 699.5 | 722.9 | 699.55 | -23.35 | -3.23 | 14247 | 1.00 | 1344 | 301 | 2026-10-07 13:12:00 |
| IDFC First Bank Ltd. | 539437 | 81.99 | 81.99 | 78.99 | 81.02 | 79.09 | -1.93 | -2.38 | 356534 | 2.82 | 100.74 | 42.8 | 2026-10-07 13:12:00 |
| IFGL Refractories Ltd. | 540774 | 180.95 | 186.55 | 180.6 | 180.05 | 184.1 | 4.05 | 2.25 | 580 | 0.01 | 935.5 | 120.1 | 2026-10-07 13:12:00 |
| Igarashi Motors India Ltd. | 517380 | 401 | 410 | 399 | 401.9 | 401.2 | -0.70 | -0.17 | 3053 | 0.12 | 848 | 272 | 2026-10-07 13:12:00 |
| IIFL Capital Services Ltd. | 542773 | 347.9 | 348.2 | 344.15 | 345.05 | 345.75 | 0.70 | 0.20 | 4405 | 0.15 | 449 | 48.23 | 2026-10-07 13:12:00 |
| IIFL Finance Ltd. | 532636 | 605.15 | 605.15 | 584.95 | 600.9 | 584.95 | -15.95 | -2.65 | 17334 | 1.01 | 704.2 | 280.95 | 2026-10-07 13:12:00 |
| IKIO Technologies Ltd. | 543923 | 197 | 197 | 190 | 195.75 | 190 | -5.75 | -2.94 | 10838 | 0.21 | 477.15 | 104.1 | 2026-10-07 13:12:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 49.57 | 50.14 | 48.8 | 49.89 | 48.8 | -1.09 | -2.18 | 13804 | 0.07 | 103.24 | 22.65 | 2026-10-07 13:12:00 |
| Indegene Ltd. | 544172 | 596 | 599.4 | 588.15 | 596.35 | 599 | 2.65 | 0.44 | 9102 | 0.55 | 2026-10-07 13:12:00 | ||
| India Pesticides Ltd. | 543311 | 134.4 | 134.4 | 130 | 132.5 | 130 | -2.50 | -1.89 | 3033 | 0.04 | 428.95 | 119.85 | 2026-10-07 13:12:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 630.7 | 636.55 | 621.95 | 638 | 622 | -16.00 | -2.51 | 640 | 0.04 | 2026-10-07 13:12:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 675.4 | 685.4 | 667.1 | 675.4 | 667.1 | -8.30 | -1.23 | 4080 | 0.27 | 930.8 | 277.5 | 2026-10-07 13:12:00 |
| Indiamart Intermesh Ltd. | 542726 | 1585.05 | 1622 | 1574.85 | 1593.65 | 1596 | 2.35 | 0.15 | 7845 | 1.25 | 3293.45 | 1574.85 | 2026-10-07 13:12:00 |
| Indian Bank | 532814 | 809.4 | 829.1 | 801.35 | 809.4 | 820.7 | 11.30 | 1.40 | 21967 | 1.80 | 1000.05 | 171.65 | 2026-10-07 13:12:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.05 | 108.7 | 104.4 | 104.75 | 105.55 | 0.80 | 0.76 | 338973 | 3.58 | 244.35 | 104.2 | 2026-10-07 13:12:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1174.45 | 1195.55 | 1171.95 | 1190.25 | 1180.15 | -10.10 | -0.85 | 1361 | 0.16 | 1666.7 | 221 | 2026-10-07 13:12:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.75 | 131.4 | 129.8 | 131.45 | 130 | -1.45 | -1.10 | 212418 | 2.76 | 196.8 | 65.2 | 2026-10-07 13:13:00 |
| Indian Overseas Bank | 532388 | 31.3 | 31.3 | 30.85 | 31.45 | 30.86 | -0.59 | -1.88 | 91437 | 0.28 | 83.8 | 16.8 | 2026-10-07 13:12:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 455.05 | 457.9 | 450 | 455.05 | 453.5 | -1.55 | -0.34 | 77056 | 3.49 | 1148.3 | 446.35 | 2026-10-07 13:12:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.95 | 77.2 | 76.06 | 77.15 | 76.15 | -1.00 | -1.30 | 651264 | 4.96 | 229.05 | 20.55 | 2026-10-07 13:12:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 109.4 | 109.5 | 107.2 | 108.9 | 107.45 | -1.45 | -1.33 | 149638 | 1.61 | 2026-10-07 13:12:00 | ||
| Indigo Paints Ltd. | 543258 | 1099 | 1099 | 1056.05 | 1061.5 | 1059.35 | -2.15 | -0.20 | 1571 | 0.17 | 1730.9 | 702.1 | 2026-10-07 13:12:00 |
| Indo Count Industries Ltd. | 521016 | 476.05 | 476.2 | 465.95 | 473 | 468.85 | -4.15 | -0.88 | 14300 | 0.67 | 486.15 | 101.15 | 2026-10-07 13:12:00 |
| Indoco Remedies Ltd. | 532612 | 248.05 | 248.55 | 244.4 | 247.8 | 244.4 | -3.40 | -1.37 | 5835 | 0.14 | 423.1 | 163.7 | 2026-10-07 13:13:00 |
| Indraprastha Gas Ltd. | 532514 | 141.3 | 145.5 | 140.2 | 141.35 | 145 | 3.65 | 2.58 | 57435 | 0.83 | 570.6 | 139.25 | 2026-10-07 13:12:00 |
| Indus Towers Ltd. | 534816 | 392.25 | 392.25 | 382.4 | 388.8 | 383.3 | -5.50 | -1.41 | 57251 | 2.19 | 481.55 | 135.2 | 2026-10-07 13:12:00 |
| IndusInd Bank Ltd. | 532187 | 906 | 906 | 872 | 906.95 | 873.35 | -33.60 | -3.70 | 66339 | 5.79 | 1694.35 | 605.4 | 2026-10-07 13:13:00 |
| Info Edge (India) Ltd. | 532777 | 1243 | 1250 | 1224.2 | 1239 | 1224.2 | -14.80 | -1.19 | 41002 | 5.02 | 9194.95 | 909.2 | 2026-10-07 13:12:00 |
| Innova Captab Ltd. | 544067 | 1138.35 | 1187.25 | 1138.35 | 1141.7 | 1157.2 | 15.50 | 1.36 | 6025 | 0.70 | 2026-10-07 13:12:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 147.6 | 147.8 | 134.1 | 146.55 | 138.5 | -8.05 | -5.49 | 831066 | 11.51 | 279 | 38.5 | 2026-10-07 13:12:00 |
| Inox India Ltd. | 544046 | 2068 | 2132.95 | 2068 | 2077.7 | 2088.4 | 10.70 | 0.51 | 9803 | 2.05 | 2026-10-07 13:12:00 | ||
| Inox Wind Ltd. | 539083 | 68.82 | 68.82 | 66.76 | 68.76 | 67.33 | -1.43 | -2.08 | 422920 | 2.85 | 663 | 66.76 | 2026-10-07 13:12:00 |
| Insecticides (India) Ltd. | 532851 | 579 | 582.8 | 574.2 | 585.25 | 579.05 | -6.20 | -1.06 | 271 | 0.02 | 1096.3 | 410.2 | 2026-10-07 13:12:00 |
| Intellect Design Arena Ltd. | 538835 | 604.95 | 604.95 | 591.8 | 602.1 | 592.75 | -9.35 | -1.55 | 11385 | 0.67 | 1255 | 388 | 2026-10-07 13:12:00 |
| Interglobe Aviation Ltd. | 539448 | 5032.55 | 5067.5 | 4976.15 | 5045 | 5001.6 | -43.40 | -0.86 | 13700 | 6.85 | 6225.05 | 1676 | 2026-10-07 13:12:00 |
| International Gemological Institute Ltd. | 544311 | 319.5 | 321.85 | 314 | 319.8 | 317.45 | -2.35 | -0.73 | 17909 | 0.57 | 2026-10-07 13:12:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1750 | 1755 | 1694.2 | 1760.2 | 1737.7 | -22.50 | -1.28 | 8612 | 1.50 | 2026-10-07 13:12:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 218.8 | 224 | 216.35 | 214.5 | 218.9 | 4.40 | 2.05 | 385778 | 8.44 | 537.05 | 57.51 | 2026-10-07 13:12:00 |
| Ipca Laboratories Ltd. | 524494 | 1932.25 | 1960.25 | 1932.25 | 1946.15 | 1945 | -1.15 | -0.06 | 52134 | 10.14 | 2039.3 | 670 | 2026-10-07 13:13:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.71 | 17.84 | 17.3 | 17.87 | 17.37 | -0.50 | -2.80 | 758405 | 1.32 | 78.05 | 16.75 | 2026-10-07 13:12:00 |
| Ircon International Ltd. | 541956 | 107.3 | 108.1 | 106.05 | 107.9 | 106.7 | -1.20 | -1.11 | 248511 | 2.65 | 351.65 | 38.6 | 2026-10-07 13:12:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 901.6 | 904.3 | 895.5 | 905.7 | 900.5 | -5.20 | -0.57 | 710 | 0.06 | 1677.25 | 418.25 | 2026-10-07 13:12:00 |
| ITI Ltd. | 523610 | 246.85 | 247.8 | 245 | 247.85 | 246 | -1.85 | -0.75 | 7999 | 0.20 | 592.85 | 86.5 | 2026-10-07 13:13:00 |
| J Kumar Infraprojects Ltd. | 532940 | 446.05 | 446.55 | 442 | 447.8 | 443.25 | -4.55 | -1.02 | 881 | 0.04 | 935.5 | 216.45 | 2026-10-07 13:12:00 |
| Jagran Prakashan Ltd. | 532705 | 61 | 62.3 | 61 | 61.76 | 62 | 0.24 | 0.39 | 4540 | 0.03 | 129.45 | 58.15 | 2026-10-07 13:13:00 |
| Jai Corp Ltd. | 512237 | 89.58 | 93.5 | 88.51 | 90.17 | 90 | -0.17 | -0.19 | 33709 | 0.30 | 438 | 88.04 | 2026-10-07 13:12:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15 | 15.12 | 14.73 | 15.02 | 14.78 | -0.24 | -1.60 | 2790517 | 4.12 | 27.62 | 5.17 | 2026-10-07 13:12:00 |
| Jamna Auto Industries Ltd. | 520051 | 144.3 | 153.9 | 143.55 | 144.2 | 150.65 | 6.45 | 4.47 | 407686 | 6.14 | 153.9 | 68.52 | 2026-10-07 13:13:00 |
| Jana Small Finance Bank Ltd. | 544118 | 497.05 | 509 | 492.35 | 499.95 | 495.35 | -4.60 | -0.92 | 9242 | 0.46 | 2026-10-07 13:12:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 93.59 | 95.8 | 93.12 | 94.61 | 94.04 | -0.57 | -0.60 | 169209 | 1.59 | 117.1 | 20.25 | 2026-10-07 13:12:00 |
| JBM Auto Ltd. | 532605 | 557.95 | 557.95 | 547 | 553.05 | 547 | -6.05 | -1.09 | 7669 | 0.42 | 2417.3 | 361.7 | 2026-10-07 13:13:00 |
| Jindal Stainless Ltd. | 532508 | 750.3 | 750.3 | 731 | 750.3 | 735.35 | -14.95 | -1.99 | 10899 | 0.80 | 883.25 | 116 | 2026-10-07 13:12:00 |
| Jindal Steel Ltd. | 532286 | 1081.5 | 1081.5 | 1056.15 | 1085 | 1057.8 | -27.20 | -2.51 | 29048 | 3.07 | 1306 | 377.05 | 2026-10-07 13:12:00 |
| Jindal Worldwide Ltd. | 531543 | 44.51 | 46.1 | 44.51 | 45.51 | 44.83 | -0.68 | -1.49 | 176628 | 0.79 | 477 | 17.99 | 2026-10-07 13:12:00 |
| JIO Financial Services Ltd. | 543940 | 217.8 | 218.95 | 216 | 217.6 | 216.35 | -1.25 | -0.57 | 483745 | 10.47 | 2026-10-07 13:12:00 | ||
| JK Cement Ltd. | 532644 | 4967.95 | 5080 | 4967.95 | 4956.45 | 5037.2 | 80.75 | 1.63 | 903 | 0.45 | 7565 | 2425.55 | 2026-10-07 13:13:00 |
| JK Paper Ltd. | 532162 | 396.35 | 396.35 | 379 | 393 | 379.5 | -13.50 | -3.44 | 21945 | 0.83 | 639.15 | 276 | 2026-10-07 13:13:00 |
| JK Tyre & Industries Ltd. | 530007 | 338.65 | 341.2 | 333 | 339.45 | 333.35 | -6.10 | -1.80 | 87730 | 2.92 | 611.6 | 124.7 | 2026-10-07 13:12:00 |
| JM Financial Ltd. | 523405 | 124 | 124.95 | 122.8 | 124.2 | 123.5 | -0.70 | -0.56 | 59441 | 0.73 | 199.75 | 57.38 | 2026-10-07 13:13:00 |
| JSW Energy Ltd. | 533148 | 494.05 | 495 | 482.6 | 494.1 | 482.6 | -11.50 | -2.33 | 34257 | 1.65 | 804.95 | 204.8 | 2026-10-07 13:12:00 |
| JSW Holdings Ltd. | 532642 | 11350.35 | 11365 | 11220.05 | 11322.95 | 11280 | -42.95 | -0.38 | 177 | 0.20 | 27760.5 | 3355 | 2026-10-07 13:12:00 |
| JSW Infrastructure Ltd. | 543994 | 355.65 | 365.65 | 352 | 363 | 354.9 | -8.10 | -2.23 | 181337 | 6.44 | 2026-10-07 13:12:00 | ||
| JTEKT India Ltd. | 520057 | 115.15 | 115.65 | 114.25 | 115.25 | 114.25 | -1.00 | -0.87 | 1608 | 0.02 | 225.25 | 83.95 | 2026-10-07 13:12:00 |
| JTL Industries Ltd | 534600 | 84.01 | 86.75 | 82 | 84.53 | 85.26 | 0.73 | 0.86 | 3615136 | 30.82 | 436 | 40.31 | 2026-10-07 13:12:00 |
| Jubilant FoodWorks Ltd. | 533155 | 455.55 | 467 | 455.55 | 450.3 | 462.45 | 12.15 | 2.70 | 105012 | 4.86 | 796.75 | 408.5 | 2026-10-07 13:12:00 |
| Jubilant Ingrevia Ltd. | 543271 | 639.85 | 639.85 | 627.5 | 643.85 | 628.75 | -15.10 | -2.35 | 5174 | 0.33 | 884.95 | 350.8 | 2026-10-07 13:12:00 |
| Jubilant Pharmova Ltd. | 530019 | 987.05 | 992.05 | 975.25 | 988.05 | 977.6 | -10.45 | -1.06 | 1573 | 0.15 | 1309 | 268.8 | 2026-10-07 13:12:00 |
| Juniper Hotels Ltd. | 544129 | 224.4 | 224.4 | 216.95 | 218.25 | 216.95 | -1.30 | -0.60 | 2935 | 0.06 | 2026-10-07 13:12:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 253.95 | 253.95 | 250 | 253.95 | 252.8 | -1.15 | -0.45 | 21284 | 0.54 | 2026-10-07 13:12:00 | ||
| Jupiter Wagons Ltd. | 533272 | 224 | 226.85 | 221.75 | 224.8 | 222.75 | -2.05 | -0.91 | 56437 | 1.26 | 748.05 | 57.15 | 2026-10-07 13:12:00 |
| Just Dial Ltd. | 535648 | 655 | 663.35 | 653.7 | 659.55 | 653.7 | -5.85 | -0.89 | 2885 | 0.19 | 1394.95 | 486.05 | 2026-10-07 13:12:00 |
| Jyothy Labs Ltd. | 532926 | 185.45 | 187.65 | 182.9 | 183.4 | 184.8 | 1.40 | 0.76 | 32727 | 0.60 | 595 | 174.55 | 2026-10-07 13:12:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1076.55 | 1081.15 | 1055.4 | 1073.15 | 1070.35 | -2.80 | -0.26 | 50394 | 5.39 | 2026-10-07 13:12:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 860 | 860 | 842.9 | 848 | 844.15 | -3.85 | -0.45 | 1000 | 0.08 | 1818.45 | 700 | 2026-10-07 13:11:00 |
| K.P.R. Mill Ltd. | 532889 | 1106.95 | 1110.95 | 1089 | 1098.35 | 1101.4 | 3.05 | 0.28 | 2196 | 0.24 | 1395.4 | 479.55 | 2026-10-07 13:12:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 818 | 841.9 | 812.1 | 809.75 | 824 | 14.25 | 1.76 | 2962 | 0.24 | 888.65 | 171 | 2026-10-07 13:12:00 |
| Kalpataru Ltd. | 544423 | 270 | 270 | 266 | 269.3 | 268.2 | -1.10 | -0.41 | 670 | 0.02 | 2026-10-07 13:12:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1453 | 1468.65 | 1440 | 1452.6 | 1440 | -12.60 | -0.87 | 10126 | 1.46 | 1479.6 | 353.35 | 2026-10-07 13:12:00 |
| Kalyan Jewellers India Ltd. | 543278 | 547.8 | 581.1 | 543 | 548 | 569.35 | 21.35 | 3.90 | 1188895 | 67.69 | 794.6 | 69 | 2026-10-07 13:12:00 |
| Kama Holdings Ltd. | 532468 | 2231.05 | 2256.7 | 2231.05 | 2250 | 2256.7 | 6.70 | 0.30 | 12 | 0.00 | 16800 | 2205 | 2026-10-07 13:11:00 |
| Kaveri Seed Company Ltd. | 532899 | 731.65 | 731.65 | 709.15 | 717.35 | 710.65 | -6.70 | -0.93 | 4280 | 0.30 | 1601.85 | 417 | 2026-10-07 13:12:00 |
| Kaynes Technology India Ltd. | 543664 | 3408.5 | 3429 | 3369.05 | 3400 | 3385.6 | -14.40 | -0.42 | 22445 | 7.60 | 7824.95 | 625.05 | 2026-10-07 13:12:00 |
| KDDL Ltd. | 532054 | 4025 | 4050 | 3975.9 | 4008.85 | 3990 | -18.85 | -0.47 | 3215 | 1.28 | 4229.75 | 742.05 | 2026-10-07 13:12:00 |
| KEC International Ltd. | 532714 | 375 | 375 | 362.8 | 375.1 | 363.65 | -11.45 | -3.05 | 144389 | 5.25 | 1312 | 362.8 | 2026-10-07 13:12:00 |
| KEI Industries Ltd. | 517569 | 4569.75 | 4622.35 | 4499.45 | 4572.65 | 4593.4 | 20.75 | 0.45 | 8267 | 3.80 | 5931.4 | 1338.65 | 2026-10-07 13:12:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 472.75 | 480 | 472.75 | 471.4 | 480 | 8.60 | 1.82 | 653 | 0.03 | 823.95 | 359.75 | 2026-10-07 13:12:00 |
| Keystone Realtors Ltd | 543669 | 367.3 | 368.25 | 365.05 | 368 | 367 | -1.00 | -0.27 | 2142 | 0.08 | 799.95 | 331.65 | 2026-10-07 13:12:00 |
| KFin Technologies Ltd. | 543720 | 858.05 | 872.2 | 858.05 | 861.3 | 860.05 | -1.25 | -0.15 | 25840 | 2.22 | 1640 | 271.05 | 2026-10-07 13:12:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6828.05 | 6932 | 6786 | 6932.8 | 6797.2 | -135.60 | -1.96 | 309 | 0.21 | 6969.35 | 955.65 | 2026-10-07 13:13:00 |
| KIOCL Ltd. | 540680 | 340.85 | 346 | 337.4 | 345.2 | 344.7 | -0.50 | -0.14 | 4819 | 0.17 | 634.35 | 165.2 | 2026-10-07 13:12:00 |
| Kiri Industries Ltd. | 532967 | 560.2 | 565 | 554.15 | 564.7 | 557.65 | -7.05 | -1.25 | 11078 | 0.62 | 752.75 | 255.5 | 2026-10-07 13:12:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2267.2 | 2287.45 | 2206 | 2272.45 | 2212.8 | -59.65 | -2.62 | 17183 | 3.80 | 2720.35 | 156.05 | 2026-10-07 13:12:00 |
| Kitex Garments Ltd. | 521248 | 119.45 | 120.2 | 117.2 | 119.05 | 117.25 | -1.80 | -1.51 | 34358 | 0.40 | 900 | 114.25 | 2026-10-07 13:13:00 |
| KNR Constructions Ltd. | 532942 | 116.15 | 116.15 | 113.85 | 115.4 | 114.9 | -0.50 | -0.43 | 25527 | 0.29 | 415 | 108.55 | 2026-10-07 13:12:00 |
| Kolte-Patil Developers Ltd. | 532924 | 434.85 | 434.85 | 426.75 | 434.2 | 431 | -3.20 | -0.74 | 6056 | 0.26 | 584 | 231 | 2026-10-07 13:12:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5925.95 | 5951.9 | 5915 | 5926.1 | 5951.8 | 25.70 | 0.43 | 87 | 0.05 | 6725 | 1446.65 | 2026-10-07 13:12:00 |
| KPIT Technologies Ltd. | 542651 | 493.05 | 496.5 | 483.4 | 493 | 484.1 | -8.90 | -1.81 | 93740 | 4.54 | 1928.75 | 483.4 | 2026-10-07 13:12:00 |
| KRBL Ltd. | 530813 | 388.2 | 395 | 385.95 | 389.5 | 394.1 | 4.60 | 1.18 | 12022 | 0.47 | 495 | 225.7 | 2026-10-07 13:13:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 317.35 | 329.7 | 317.05 | 319.8 | 319.5 | -0.30 | -0.09 | 3788 | 0.12 | 539.95 | 157.7 | 2026-10-07 13:12:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 700 | 704.15 | 686.3 | 693.4 | 693.65 | 0.25 | 0.04 | 17663 | 1.23 | 2868 | 474.55 | 2026-10-07 13:12:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 560.6 | 560.6 | 543.4 | 551.15 | 543.4 | -7.75 | -1.41 | 662 | 0.04 | 1041.8 | 354 | 2026-10-07 13:12:00 |
| L&T Finance Ltd. | 533519 | 264.45 | 266.7 | 259 | 264.5 | 259.45 | -5.05 | -1.91 | 222486 | 5.77 | 338.5 | 71.95 | 2026-10-07 13:12:00 |
| L&T Technology Services Ltd. | 540115 | 3236.15 | 3289.4 | 3214 | 3247.05 | 3251.3 | 4.25 | 0.13 | 3977 | 1.29 | 5990 | 3030 | 2026-10-07 13:12:00 |
| La Opala RG Ltd. | 526947 | 159 | 159.6 | 157 | 158.95 | 157 | -1.95 | -1.23 | 2431 | 0.04 | 479.65 | 153 | 2026-10-07 13:13:00 |
| Landmark Cars Ltd. | 543714 | 481 | 481 | 475.4 | 479.95 | 480 | 0.05 | 0.01 | 666 | 0.03 | 901.95 | 306.05 | 2026-10-07 13:12:00 |
| Latent View Analytics Ltd. | 543398 | 234.65 | 236.3 | 229.9 | 233.25 | 230 | -3.25 | -1.39 | 73391 | 1.69 | 575 | 229.9 | 2026-10-07 13:12:00 |
| Laurus Labs Ltd. | 540222 | 2053.95 | 2063.95 | 2036.35 | 2054 | 2044.05 | -9.95 | -0.48 | 47655 | 9.74 | 2063.95 | 279.65 | 2026-10-07 13:12:00 |
| Laxmi Organic Industries Ltd. | 543277 | 188.35 | 193.55 | 185.75 | 188.75 | 189.25 | 0.50 | 0.26 | 108925 | 2.06 | 395.9 | 107.45 | 2026-10-07 13:12:00 |
| Le Travenues Technology Ltd. | 544192 | 160 | 160.15 | 157.9 | 160.15 | 158.25 | -1.90 | -1.19 | 17926 | 0.28 | 2026-10-07 13:12:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110 | 113.5 | 109 | 110.2 | 112.8 | 2.60 | 2.36 | 604123 | 6.81 | 180.6 | 66.55 | 2026-10-07 13:12:00 |
| Life Insurance Corporation of India | 543526 | 390 | 393.25 | 384.2 | 390 | 384.65 | -5.35 | -1.37 | 73648 | 2.83 | 1221.5 | 384.2 | 2026-10-07 13:12:00 |
| Linde India Ltd. | 523457 | 6122.4 | 6122.4 | 6071 | 6154.15 | 6071 | -83.15 | -1.35 | 289 | 0.18 | 9909 | 2932.85 | 2026-10-07 13:13:00 |
| Lloyds Engineering Works Ltd. | 539992 | 101.3 | 103.4 | 100.03 | 101.07 | 101.23 | 0.16 | 0.16 | 635817 | 6.44 | 104.12 | 12.3 | 2026-10-07 13:12:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.74 | 79.75 | 77.8 | 78.73 | 78.72 | -0.01 | -0.01 | 121787 | 0.96 | 86.74 | 3.96 | 2026-10-07 13:13:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1851.45 | 1855.7 | 1826.8 | 1860.25 | 1830.75 | -29.50 | -1.59 | 14769 | 2.70 | 2126.75 | 136.75 | 2026-10-07 13:12:00 |
| Lodha Developers Ltd. | 543287 | 1136.95 | 1140.8 | 1116.35 | 1138.85 | 1116.35 | -22.50 | -1.98 | 27815 | 3.11 | 1648 | 355.5 | 2026-10-07 13:12:00 |
| LT Foods Ltd. | 532783 | 407 | 413 | 407 | 408.25 | 410 | 1.75 | 0.43 | 14193 | 0.58 | 518.35 | 85 | 2026-10-07 13:12:00 |
| LTM Ltd. | 540005 | 3974.95 | 4008.85 | 3930 | 3974.95 | 3930 | -44.95 | -1.13 | 5710 | 2.24 | 6764.8 | 3539.95 | 2026-10-07 13:12:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1862.85 | 1900 | 1809.95 | 1858.9 | 1861.75 | 2.85 | 0.15 | 19162 | 3.57 | 2187.75 | 201.35 | 2026-10-07 13:12:00 |
| Lumax Industries Ltd. | 517206 | 5437.5 | 5450.5 | 5369.5 | 5437.5 | 5419.85 | -17.65 | -0.32 | 324 | 0.18 | 6969.9 | 1300 | 2026-10-07 13:13:00 |
| Magellanic Cloud Ltd. | 538891 | 24.63 | 24.93 | 24.63 | 24.84 | 24.82 | -0.02 | -0.08 | 19199 | 0.05 | 688 | 19.43 | 2026-10-07 13:12:00 |
| Mahanagar Gas Ltd. | 539957 | 1039.9 | 1058.05 | 1039.9 | 1039.9 | 1045 | 5.10 | 0.49 | 3829 | 0.40 | 1988.55 | 772 | 2026-10-07 13:12:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 326.25 | 330.95 | 322.55 | 327.85 | 322.65 | -5.20 | -1.59 | 129617 | 4.18 | 415 | 176.3 | 2026-10-07 13:12:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 194.7 | 197 | 194.35 | 196.9 | 194.85 | -2.05 | -1.04 | 1354 | 0.03 | 504.35 | 188.35 | 2026-10-07 13:12:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 356.9 | 361.1 | 348.9 | 351.8 | 349 | -2.80 | -0.80 | 7390 | 0.26 | 679.15 | 276.45 | 2026-10-07 13:13:00 |
| Mahindra Logistics Ltd. | 540768 | 416.9 | 419.95 | 407.5 | 414.85 | 408.7 | -6.15 | -1.48 | 2635 | 0.11 | 567.3 | 238.5 | 2026-10-07 13:12:00 |
| Man InfraConstruction Ltd. | 533169 | 122.3 | 123.3 | 121.8 | 123.5 | 121.85 | -1.65 | -1.34 | 13522 | 0.16 | 262.5 | 66.25 | 2026-10-07 13:12:00 |
| Manappuram Finance Ltd. | 531213 | 311 | 315.7 | 308 | 309.9 | 309.6 | -0.30 | -0.10 | 57946 | 1.79 | 381.4 | 90.5 | 2026-10-07 13:13:00 |
| Mankind Pharma Ltd. | 543904 | 2502.85 | 2531.45 | 2500 | 2485.2 | 2501.95 | 16.75 | 0.67 | 8516 | 2.13 | 3050 | 1240.75 | 2026-10-07 13:12:00 |
| Manorama Industries Ltd. | 541974 | 2001.75 | 2040.5 | 1988 | 1983.4 | 2022.1 | 38.70 | 1.95 | 5437 | 1.10 | 2399.95 | 289.4 | 2026-10-07 13:12:00 |
| Marico Ltd. | 531642 | 789 | 794.45 | 785.1 | 798.45 | 786 | -12.45 | -1.56 | 12780 | 1.00 | 889.95 | 462.95 | 2026-10-07 13:13:00 |
| Marksans Pharma Ltd. | 524404 | 326.05 | 329 | 318.7 | 324.35 | 324 | -0.35 | -0.11 | 113993 | 3.69 | 358.5 | 45.65 | 2026-10-07 13:13:00 |
| Maruti Suzuki India Ltd. | 532500 | 11589.65 | 11589.65 | 11380 | 11603 | 11399 | -204.00 | -1.76 | 12391 | 14.12 | 17371.6 | 8076.65 | 2026-10-07 13:13:00 |
| MAS Financial Services Ltd. | 540749 | 265 | 286.5 | 264.1 | 267.05 | 266.8 | -0.25 | -0.09 | 75461 | 2.01 | 1058.85 | 221.5 | 2026-10-07 13:12:00 |
| Mastek Ltd. | 523704 | 1599.05 | 1640 | 1599.05 | 1616.05 | 1609.3 | -6.75 | -0.42 | 1664 | 0.27 | 3375 | 1334 | 2026-10-07 13:13:00 |
| Matrimony.Com Ltd. | 540704 | 519 | 524.8 | 516 | 504.75 | 522.5 | 17.75 | 3.52 | 549 | 0.03 | 849.8 | 363.3 | 2026-10-07 13:12:00 |
| Max Estates Ltd. | 544008 | 565.7 | 568.7 | 553.25 | 565.85 | 553.25 | -12.60 | -2.23 | 2728 | 0.15 | 2026-10-07 13:12:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 903.95 | 909 | 891.15 | 904 | 903.35 | -0.65 | -0.07 | 1831984 | 165.49 | 1314.3 | 306 | 2026-10-07 13:12:00 |
| Mayur Uniquoters Ltd. | 522249 | 761.7 | 764.4 | 747.8 | 761.75 | 757.8 | -3.95 | -0.52 | 5309 | 0.40 | 906.35 | 382.4 | 2026-10-07 13:12:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2100.05 | 2100.05 | 2052.95 | 2103.85 | 2055.75 | -48.10 | -2.29 | 36364 | 7.48 | 5859.95 | 278.4 | 2026-10-07 13:12:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 304.65 | 304.65 | 299 | 306.25 | 300 | -6.25 | -2.04 | 4108 | 0.12 | 2026-10-07 13:12:00 | ||
| Medplus Health Services Ltd. | 543427 | 651.55 | 651.55 | 644.6 | 650.05 | 646 | -4.05 | -0.62 | 143079 | 9.24 | 1052.05 | 570 | 2026-10-07 13:12:00 |
| Meghmani Organics Ltd. | 543331 | 60.39 | 62.43 | 59.34 | 60.07 | 60.79 | 0.72 | 1.20 | 99521 | 0.60 | 135.9 | 36.41 | 2026-10-07 13:12:00 |
| Metro Brands Ltd. | 543426 | 813.2 | 830 | 807.5 | 819.6 | 818.05 | -1.55 | -0.19 | 3809 | 0.31 | 1440.45 | 737 | 2026-10-07 13:12:00 |
| Metropolis Healthcare Ltd. | 542650 | 550 | 550.05 | 539.45 | 551.85 | 542.1 | -9.75 | -1.77 | 4000 | 0.22 | 2306.85 | 413 | 2026-10-07 13:12:00 |
| Minda Corporation Ltd. | 538962 | 664.95 | 664.95 | 640.4 | 659.4 | 641 | -18.40 | -2.79 | 11285 | 0.72 | 765.1 | 187 | 2026-10-07 13:12:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 456.85 | 461 | 453.05 | 462.65 | 453.55 | -9.10 | -1.97 | 33124 | 1.50 | 547.45 | 168.95 | 2026-10-07 13:12:00 |
| MM Forgings Ltd. | 522241 | 590 | 590 | 566 | 579.15 | 566 | -13.15 | -2.27 | 793 | 0.04 | 1403.05 | 276.05 | 2026-10-07 13:13:00 |
| MMTC Ltd. | 513377 | 57.35 | 57.35 | 55.91 | 57.04 | 55.91 | -1.13 | -1.98 | 56809 | 0.32 | 131.88 | 26.36 | 2026-10-07 13:13:00 |
| MOIL Ltd. | 533286 | 239.95 | 239.95 | 235.6 | 239.3 | 235.6 | -3.70 | -1.55 | 6596 | 0.16 | 588.35 | 140.65 | 2026-10-07 13:12:00 |
| Mold-Tek Packaging Ltd. | 533080 | 672.7 | 689.65 | 655.35 | 678.75 | 658.05 | -20.70 | -3.05 | 8164 | 0.54 | 1123.05 | 415 | 2026-10-07 13:12:00 |
| Monte Carlo Fashions Ltd. | 538836 | 518.85 | 524.65 | 518.85 | 524.9 | 524.65 | -0.25 | -0.05 | 477 | 0.03 | 984 | 465 | 2026-10-07 13:12:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.28 | 33.58 | 32.95 | 33.28 | 33.22 | -0.06 | -0.18 | 361929 | 1.20 | 80 | 32.85 | 2026-10-07 13:12:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1081.9 | 1089 | 1059.95 | 1075.1 | 1062.35 | -12.75 | -1.19 | 57672 | 6.13 | 2677 | 487.85 | 2026-10-07 13:12:00 |
| Mphasis Ltd. | 526299 | 2307.3 | 2315.35 | 2274.35 | 2290.45 | 2274.35 | -16.10 | -0.70 | 7960 | 1.81 | 3239.55 | 1660.65 | 2026-10-07 13:12:00 |
| MPS Ltd. | 532440 | 2661 | 2745.55 | 2661 | 2669.6 | 2664.75 | -4.85 | -0.18 | 839 | 0.22 | 3071.85 | 620 | 2026-10-07 13:12:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211 | 212.9 | 209.7 | 212.25 | 210.4 | -1.85 | -0.87 | 21955 | 0.46 | 2196 | 164.95 | 2026-10-07 13:12:00 |
| MSTC Ltd. | 542597 | 701.15 | 718.05 | 699.45 | 713 | 699.45 | -13.55 | -1.90 | 3975 | 0.28 | 1165 | 239.65 | 2026-10-07 13:12:00 |
| MTAR Technologies Ltd. | 543270 | 7610 | 7900 | 7600 | 7723.15 | 7725 | 1.85 | 0.02 | 4797 | 3.71 | 8714.95 | 1152 | 2026-10-07 13:12:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3296.2 | 3371 | 3265.95 | 3315 | 3342.2 | 27.20 | 0.82 | 97444 | 32.57 | 10515.6 | 1156.05 | 2026-10-07 13:12:00 |
| Muthoot Finance Ltd. | 533398 | 2688.6 | 2693.55 | 2641.15 | 2688.55 | 2642 | -46.55 | -1.73 | 15618 | 4.13 | 4149 | 911.4 | 2026-10-07 13:12:00 |
| Muthoot Microfin Ltd. | 544055 | 174.15 | 176.85 | 172.7 | 176.95 | 172.7 | -4.25 | -2.40 | 15830 | 0.27 | 2026-10-07 13:12:00 | ||
| NACL Industries Ltd. | 524709 | 135.7 | 136.35 | 132.75 | 136.55 | 132.75 | -3.80 | -2.78 | 10575 | 0.14 | 337.65 | 48.6 | 2026-10-07 13:12:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1730.45 | 1735.45 | 1710 | 1726.75 | 1727.2 | 0.45 | 0.03 | 7874 | 1.36 | 2371.6 | 657.25 | 2026-10-07 13:12:00 |
| Natco Pharma Ltd. | 524816 | 823 | 825 | 808.5 | 823.7 | 810.4 | -13.30 | -1.61 | 20743 | 1.68 | 1638.35 | 502 | 2026-10-07 13:13:00 |
| National Aluminium Company Ltd. | 532234 | 337.9 | 337.9 | 322.6 | 336.8 | 322.65 | -14.15 | -4.20 | 226383 | 7.30 | 445.1 | 67 | 2026-10-07 13:13:00 |
| National Fertilizers Ltd. | 523630 | 65.4 | 65.4 | 63.52 | 64.85 | 63.52 | -1.33 | -2.05 | 20642 | 0.13 | 169.95 | 46 | 2026-10-07 13:12:00 |
| Nava Ltd. | 513023 | 578.35 | 581.6 | 565.8 | 574.75 | 567.9 | -6.85 | -1.19 | 19286 | 1.10 | 1346.7 | 162.55 | 2026-10-07 13:12:00 |
| Navin Fluorine International Ltd. | 532504 | 8536 | 8593.5 | 8442.4 | 8540.2 | 8476.15 | -64.05 | -0.75 | 45323 | 38.42 | 8949 | 2876.45 | 2026-10-07 13:12:00 |
| Nazara Technologies Ltd. | 543280 | 381 | 383 | 378.5 | 379.3 | 378.5 | -0.80 | -0.21 | 209446 | 7.93 | 1450 | 216 | 2026-10-07 13:12:00 |
| NBCC (India) Ltd. | 534309 | 76.8 | 77.49 | 76.25 | 77.2 | 76.5 | -0.70 | -0.91 | 308522 | 2.36 | 209.75 | 29.85 | 2026-10-07 13:12:00 |
| Neogen Chemicals Ltd. | 542665 | 2430.05 | 2458.55 | 2413.25 | 2429.5 | 2414.3 | -15.20 | -0.63 | 5886 | 1.42 | 2485.8 | 978 | 2026-10-07 13:12:00 |
| Nephrocare Health Services Ltd. | 544647 | 634.05 | 641.35 | 631.7 | 634.85 | 638.25 | 3.40 | 0.54 | 8341 | 0.53 | 2026-10-07 13:12:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4735.3 | 4757.35 | 4681 | 4748.6 | 4691.7 | -56.90 | -1.20 | 51125 | 23.99 | 5810 | 739.7 | 2026-10-07 13:12:00 |
| Network 18 Media & Investments Ltd. | 532798 | 26.6 | 26.6 | 25.6 | 26.27 | 25.6 | -0.67 | -2.55 | 106463 | 0.27 | 136.2 | 25.06 | 2026-10-07 13:12:00 |
| Neuland Laboratories Ltd. | 524558 | 21850 | 22149.9 | 21633.45 | 21891.65 | 21923.2 | 31.55 | 0.14 | 1431 | 3.14 | 24235.05 | 1069 | 2026-10-07 13:13:00 |
| Newgen Software Technologies Ltd. | 540900 | 458 | 459 | 451.8 | 457.05 | 453.2 | -3.85 | -0.84 | 40913 | 1.85 | 1795.5 | 327.95 | 2026-10-07 13:12:00 |
| NHPC Ltd. | 533098 | 72.96 | 73.15 | 72.3 | 73.2 | 72.49 | -0.71 | -0.97 | 199965 | 1.45 | 118.45 | 33.4 | 2026-10-07 13:12:00 |
| NIIT Learning Systems Ltd. | 543952 | 205.5 | 207.5 | 202.5 | 205.3 | 202.85 | -2.45 | -1.19 | 4462 | 0.09 | 576 | 190.8 | 2026-10-07 13:12:00 |
| Nilkamal Ltd. | 523385 | 1829.75 | 1831.15 | 1795.55 | 1813.65 | 1814.25 | 0.60 | 0.03 | 319 | 0.06 | 2800 | 1035.5 | 2026-10-07 13:12:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1074 | 1074 | 1042 | 1070 | 1043.1 | -26.90 | -2.51 | 155309 | 16.20 | 1269 | 197.1 | 2026-10-07 13:12:00 |
| Nitin Spinners Ltd. | 532698 | 618.4 | 618.55 | 611 | 616.5 | 615.15 | -1.35 | -0.22 | 1319 | 0.08 | 665.7 | 182.25 | 2026-10-07 13:12:00 |
| NLC India Ltd. | 513683 | 254.05 | 254.65 | 248.65 | 254.6 | 248.9 | -5.70 | -2.24 | 21522 | 0.54 | 387.7 | 65.05 | 2026-10-07 13:13:00 |
| NMDC Ltd. | 526371 | 74 | 74.19 | 72.48 | 74.3 | 72.67 | -1.63 | -2.19 | 506608 | 3.68 | 286.35 | 59.56 | 2026-10-07 13:13:00 |
| NMDC Steel Ltd. | 543768 | 40.64 | 40.83 | 40.25 | 40.91 | 40.29 | -0.62 | -1.52 | 229579 | 0.92 | 73.67 | 28.35 | 2026-10-07 13:12:00 |
| NRB Bearings Ltd. | 530367 | 532.5 | 545.3 | 531 | 536.25 | 532.45 | -3.80 | -0.71 | 17338 | 0.92 | 555.55 | 125.05 | 2026-10-07 13:13:00 |
| NTPC Ltd. | 532555 | 321 | 321.7 | 317.1 | 321.3 | 317.15 | -4.15 | -1.29 | 480450 | 15.24 | 448.3 | 152.8 | 2026-10-07 13:13:00 |
| Nucleus Software Exports Ltd. | 531209 | 641.1 | 648.9 | 620 | 641.1 | 625.25 | -15.85 | -2.47 | 1762 | 0.11 | 1787.8 | 365 | 2026-10-07 13:12:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1835.5 | 1855 | 1787.3 | 1839.15 | 1796 | -43.15 | -2.35 | 18649 | 3.35 | 2026-10-07 13:12:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 327 | 327.3 | 324 | 326.05 | 324.55 | -1.50 | -0.46 | 2233 | 0.07 | 477.35 | 276.3 | 2026-10-07 13:12:00 |
| Oberoi Realty Ltd. | 533273 | 1729.7 | 1751.8 | 1729.7 | 1764 | 1732.1 | -31.90 | -1.81 | 2588 | 0.45 | 2349.8 | 790.05 | 2026-10-07 13:12:00 |
| Oil India Ltd. | 533106 | 449.4 | 454.6 | 446.55 | 445.2 | 450.1 | 4.90 | 1.10 | 8576 | 0.39 | 767.3 | 168.3 | 2026-10-07 13:12:00 |
| Olectra Greentech Ltd. | 532439 | 1102.95 | 1102.95 | 1079.95 | 1103 | 1080.1 | -22.90 | -2.08 | 15009 | 1.62 | 2222 | 374.35 | 2026-10-07 13:12:00 |
| One97 Communications Ltd. | 543396 | 1689.95 | 1773.1 | 1682.6 | 1695.9 | 1738.4 | 42.50 | 2.51 | 171353 | 29.79 | 1856.5 | 310 | 2026-10-07 13:12:00 |
| Optiemus Infracom Ltd. | 530135 | 879.95 | 895.8 | 868 | 889.9 | 872 | -17.90 | -2.01 | 65009 | 5.67 | 895.85 | 160.45 | 2026-10-07 13:13:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10470.05 | 10734.15 | 10410 | 10550 | 10608.4 | 58.40 | 0.55 | 5014 | 5.32 | 13203.6 | 2883.8 | 2026-10-07 13:12:00 |
| Orchid Pharma Ltd. | 524372 | 998 | 1068 | 998 | 1006.7 | 1033.3 | 26.60 | 2.64 | 6729 | 0.70 | 1998 | 292.05 | 2026-10-07 13:13:00 |
| Orient Cement Ltd. | 535754 | 115 | 115.8 | 112.95 | 115.6 | 113.2 | -2.40 | -2.08 | 3510 | 0.04 | 379.4 | 104.7 | 2026-10-07 13:12:00 |
| Orient Electric Ltd. | 541301 | 160.95 | 161.75 | 158.35 | 160.7 | 158.65 | -2.05 | -1.28 | 8962 | 0.14 | 297.15 | 149.5 | 2026-10-07 13:12:00 |
| Page Industries Ltd. | 532827 | 38088.2 | 38088.2 | 37370 | 37925.35 | 37502.4 | -422.95 | -1.12 | 185 | 0.69 | 54262.3 | 29800 | 2026-10-07 13:12:00 |
| Paisalo Digital Ltd. | 532900 | 83.15 | 85.45 | 83.14 | 83.11 | 84.84 | 1.73 | 2.08 | 512928 | 4.35 | 199.25 | 29.4 | 2026-10-07 13:12:00 |
| Panama Petrochem Ltd. | 524820 | 502.05 | 533.2 | 497.15 | 504.25 | 531 | 26.75 | 5.30 | 33544 | 1.78 | 600 | 229 | 2026-10-07 13:12:00 |
| Paradeep Phosphates Ltd. | 543530 | 156.95 | 157.15 | 153.7 | 156.7 | 154.3 | -2.40 | -1.53 | 74206 | 1.14 | 234.05 | 47.4 | 2026-10-07 13:12:00 |
| Parag Milk Foods Ltd. | 539889 | 306.7 | 314.6 | 301.55 | 308.75 | 311.2 | 2.45 | 0.79 | 134240 | 4.18 | 101006 | 68 | 2026-10-07 13:12:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1320.05 | 1320.05 | 1278 | 1324.2 | 1280.6 | -43.60 | -3.29 | 30838 | 3.95 | 1943.6 | 447.1 | 2026-10-07 13:12:00 |
| Patel Engineering Ltd. | 531120 | 26.07 | 26.07 | 25.74 | 25.94 | 25.74 | -0.20 | -0.77 | 86840 | 0.22 | 79 | 13.1 | 2026-10-07 13:13:00 |
| Paushak Ltd. | 532742 | 714.75 | 721.45 | 699.15 | 704.2 | 701.15 | -3.05 | -0.43 | 3287 | 0.23 | 10349 | 343 | 2026-10-07 13:12:00 |
| PB Fintech Ltd. | 543390 | 1036.2 | 1036.2 | 1011.7 | 1034.5 | 1026.6 | -7.90 | -0.76 | 148008 | 15.19 | 2254.95 | 356.2 | 2026-10-07 13:12:00 |
| PC Jeweller Ltd. | 534809 | 12.94 | 13.19 | 12.86 | 12.94 | 12.91 | -0.03 | -0.23 | 6776587 | 8.75 | 186.8 | 7.45 | 2026-10-07 13:12:00 |
| PDS Ltd. | 538730 | 351.35 | 351.35 | 339.4 | 346.8 | 339.4 | -7.40 | -2.13 | 985 | 0.03 | 658.15 | 246 | 2026-10-07 13:12:00 |
| Pearl Global Industries Ltd. | 532808 | 1267.1 | 1308.85 | 1264.15 | 1267.1 | 1282.05 | 14.95 | 1.18 | 7076 | 0.91 | 2571.65 | 334.35 | 2026-10-07 13:12:00 |
| Persistent Systems Ltd. | 533179 | 5519.05 | 5520 | 5452.55 | 5518 | 5479.75 | -38.25 | -0.69 | 4535 | 2.49 | 8979.85 | 3091.65 | 2026-10-07 13:12:00 |
| Petronet LNG Ltd. | 532522 | 297 | 299.55 | 294.6 | 297.1 | 294.9 | -2.20 | -0.74 | 33738 | 0.99 | 384.9 | 193.4 | 2026-10-07 13:12:00 |
| PG Electroplast Ltd. | 533581 | 527 | 531.15 | 519 | 527.05 | 523.45 | -3.60 | -0.68 | 32204 | 1.69 | 4100 | 337 | 2026-10-07 13:12:00 |
| Physicswallah Ltd. | 544609 | 131.1 | 140 | 129.85 | 131.9 | 138.95 | 7.05 | 5.34 | 1405716 | 19.53 | 2026-10-07 13:12:00 | ||
| PI Industries Ltd. | 523642 | 2250.05 | 2250.05 | 2197.9 | 2250 | 2199 | -51.00 | -2.27 | 4359 | 0.96 | 4801.4 | 2193.6 | 2026-10-07 13:12:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4077 | 4087 | 4052 | 4073 | 4087 | 14.00 | 0.34 | 65 | 0.03 | 8265.95 | 1602.65 | 2026-10-07 13:12:00 |
| Pine Labs Ltd. | 544606 | 173.5 | 184.65 | 171.7 | 172.75 | 181.05 | 8.30 | 4.80 | 2565166 | 46.44 | 2026-10-07 13:12:00 | ||
| Piramal Pharma Ltd. | 543635 | 201 | 205.25 | 200 | 200.05 | 202.15 | 2.10 | 1.05 | 2579357 | 52.14 | 307.85 | 61.654714455599 | 2026-10-07 13:12:00 |
| Pitti Engineering Ltd. | 513519 | 1129.5 | 1149 | 1124.1 | 1121.1 | 1126.35 | 5.25 | 0.47 | 3110 | 0.35 | 1511.45 | 256.8 | 2026-10-07 13:13:00 |
| PNB Gilts Ltd. | 532366 | 71.46 | 72.47 | 71.22 | 71.21 | 72.01 | 0.80 | 1.12 | 5505 | 0.04 | 149.25 | 55.25 | 2026-10-07 13:12:00 |
| PNB Housing Finance Ltd. | 540173 | 1103.35 | 1139.5 | 1103.35 | 1103 | 1121.7 | 18.70 | 1.70 | 26518 | 2.97 | 1210.8 | 286.758828670162 | 2026-10-07 13:12:00 |
| PNC Infratech Ltd. | 539150 | 139.4 | 139.4 | 136 | 138.7 | 136.7 | -2.00 | -1.44 | 19443 | 0.27 | 574.5 | 116.25 | 2026-10-07 13:12:00 |
| Pokarna Ltd. | 532486 | 707.45 | 710.45 | 702.55 | 710.65 | 702.55 | -8.10 | -1.14 | 1464 | 0.10 | 1451.7 | 233.75 | 2026-10-07 13:12:00 |
| Poly Medicure Ltd. | 531768 | 1646.45 | 1646.45 | 1605.7 | 1632.25 | 1605.7 | -26.55 | -1.63 | 1098 | 0.18 | 3149.8 | 727.25 | 2026-10-07 13:13:00 |
| Polycab India Ltd. | 542652 | 8140 | 8150 | 8040 | 8130 | 8099 | -31.00 | -0.38 | 5624 | 4.55 | 10128.6 | 2305 | 2026-10-07 13:12:00 |
| Polyplex Corporation Ltd. | 524051 | 1029.7 | 1032.1 | 1016 | 1035.95 | 1016 | -19.95 | -1.93 | 2015 | 0.20 | 2373.6 | 743 | 2026-10-07 13:13:00 |
| Poonawalla Fincorp Ltd. | 524000 | 458.05 | 459.9 | 447.95 | 460.6 | 450.2 | -10.40 | -2.26 | 400592 | 18.03 | 570.4 | 243.75 | 2026-10-07 13:13:00 |
| Power Finance Corporation Ltd. | 532810 | 322.6 | 332.3 | 322.3 | 323 | 323.35 | 0.35 | 0.11 | 433660 | 14.02 | 580.35 | 100.85 | 2026-10-07 13:12:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 256.8 | 256.8 | 253.8 | 257 | 253.9 | -3.10 | -1.21 | 418948 | 10.64 | 366.2 | 186.35 | 2026-10-07 13:12:00 |
| Power Mech Projects Ltd. | 539302 | 2405 | 2448 | 2400.05 | 2430.3 | 2404 | -26.30 | -1.08 | 846 | 0.20 | 7450 | 1023.45 | 2026-10-07 13:12:00 |
| Praj Industries Ltd. | 522205 | 317.35 | 317.35 | 303.3 | 315.05 | 303.65 | -11.40 | -3.62 | 13855 | 0.42 | 874.3 | 273.05 | 2026-10-07 13:12:00 |
| Prataap Snacks Ltd. | 540724 | 1089.9 | 1089.9 | 1085 | 1089.15 | 1085 | -4.15 | -0.38 | 13 | 0.00 | 1450 | 662 | 2026-10-07 13:12:00 |
| Precision Camshafts Ltd. | 539636 | 112.8 | 115.5 | 111.55 | 113.6 | 113 | -0.60 | -0.53 | 19256 | 0.22 | 382.15 | 88.41 | 2026-10-07 13:12:00 |
| Premier Energies Ltd. | 544238 | 904.35 | 917.95 | 894.05 | 904.35 | 903.9 | -0.45 | -0.05 | 14224 | 1.29 | 2026-10-07 13:12:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1460.45 | 1460.85 | 1431.35 | 1460.1 | 1433.4 | -26.70 | -1.83 | 4729 | 0.68 | 2072.75 | 391.3 | 2026-10-07 13:12:00 |
| Pricol Ltd. | 540293 | 676.45 | 685.15 | 660.2 | 677 | 660.6 | -16.40 | -2.42 | 19835 | 1.31 | 822.35 | 153.5 | 2026-10-07 13:12:00 |
| Prime Focus Ltd. | 532748 | 293.25 | 294.7 | 265.3 | 293.2 | 267.3 | -25.90 | -8.83 | 325336 | 8.70 | 367.25 | 64.75 | 2026-10-07 13:12:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 255 | 261.1 | 253 | 258.15 | 256.4 | -1.75 | -0.68 | 4511 | 0.12 | 775.75 | 5.26 | 2026-10-07 13:12:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3480.05 | 3543.6 | 3480 | 3503.15 | 3500.05 | -3.10 | -0.09 | 5164 | 1.81 | 3775.7 | 870.55 | 2026-10-07 13:12:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3194.95 | 3237 | 3168.35 | 3207.65 | 3229 | 21.35 | 0.67 | 907 | 0.29 | 101093 | 573.6 | 2026-10-07 13:12:00 |
| PSP Projects Ltd. | 540544 | 762.7 | 783.75 | 762 | 762.7 | 762 | -0.70 | -0.09 | 1475 | 0.11 | 1142 | 560.2 | 2026-10-07 13:12:00 |
| PTC India Ltd. | 532524 | 151 | 152.15 | 149.2 | 157.15 | 150.85 | -6.30 | -4.01 | 145847 | 2.20 | 254.65 | 67.75 | 2026-10-07 13:12:00 |
| PTC Industries Ltd. | 539006 | 23500 | 24262.65 | 23500 | 23124.1 | 23998 | 873.90 | 3.78 | 2241 | 5.38 | 24262.65 | 1571.2 | 2026-10-07 13:12:00 |
| Punjab & Sind Bank | 533295 | 21.22 | 21.23 | 20.88 | 21.04 | 20.97 | -0.07 | -0.33 | 42866 | 0.09 | 77.5 | 14.65 | 2026-10-07 13:12:00 |
| Punjab National Bank | 532461 | 111.25 | 115 | 110.5 | 112 | 113.3 | 1.30 | 1.16 | 678313 | 7.69 | 142.9 | 32.1 | 2026-10-07 13:12:00 |
| PVR Inox Ltd. | 532689 | 1279.85 | 1373.3 | 1276.85 | 1251.35 | 1341.85 | 90.50 | 7.23 | 183076 | 24.57 | 2138.35 | 825.65 | 2026-10-07 13:12:00 |
| Quess Corp Ltd. | 539978 | 338.6 | 343.25 | 328.8 | 334.25 | 328.8 | -5.45 | -1.63 | 5687 | 0.19 | 875 | 166.05 | 2026-10-07 13:12:00 |
| Quick Heal Technologies Ltd. | 539678 | 140 | 144.9 | 139.2 | 140.5 | 141.2 | 0.70 | 0.50 | 7130 | 0.10 | 825.9 | 125 | 2026-10-07 13:12:00 |
| R Systems International Ltd. | 532735 | 249.75 | 255 | 242.4 | 246 | 247.4 | 1.40 | 0.57 | 76595 | 1.89 | 599 | 213.5 | 2026-10-07 13:12:00 |
| Radico Khaitan Ltd. | 532497 | 4440.9 | 4530.9 | 4428.65 | 4490 | 4495.3 | 5.30 | 0.12 | 30169 | 13.56 | 4747.95 | 908.65 | 2026-10-07 13:12:00 |
| Rail Vikas Nigam Ltd. | 542649 | 197.8 | 198.2 | 194.75 | 198.8 | 195 | -3.80 | -1.91 | 296817 | 5.79 | 647 | 30.55 | 2026-10-07 13:12:00 |
| Railtel Corporation Of India Ltd. | 543265 | 256.8 | 257 | 252.95 | 257.8 | 252.95 | -4.85 | -1.88 | 29045 | 0.73 | 618 | 93.95 | 2026-10-07 13:12:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1237 | 1258.9 | 1198.65 | 1241 | 1250.25 | 9.25 | 0.75 | 9990 | 1.25 | 1708.5 | 477 | 2026-10-07 13:12:00 |
| Rajesh Exports Ltd. | 531500 | 60.1 | 62.8 | 60.1 | 61.81 | 61.01 | -0.80 | -1.29 | 8346 | 0.05 | 1028.4 | 60.1 | 2026-10-07 13:13:00 |
| Rajratan Global Wire Ltd. | 517522 | 462.5 | 470.15 | 460.75 | 467.05 | 462.75 | -4.30 | -0.92 | 4628 | 0.21 | 1409.05 | 250 | 2026-10-07 13:13:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.24 | 4.24 | 4.24 | 4.32 | 4.24 | -0.08 | -1.85 | 135786 | 0.06 | 50.5 | 3.44 | 2026-10-07 13:12:00 |
| Ramco Industries Ltd. | 532369 | 297.2 | 301 | 296.2 | 297.85 | 299 | 1.15 | 0.39 | 2066 | 0.06 | 397.55 | 117.5 | 2026-10-07 13:13:00 |
| Ramkrishna Forgings Ltd. | 532527 | 734.7 | 734.7 | 716 | 732.7 | 719.4 | -13.30 | -1.82 | 21854 | 1.57 | 1064 | 175.5 | 2026-10-07 13:12:00 |
| Ramky Infrastructure Ltd. | 533262 | 283.05 | 286.55 | 279.45 | 287.4 | 280 | -7.40 | -2.57 | 1606 | 0.04 | 1008.9 | 155.55 | 2026-10-07 13:12:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 109.45 | 109.45 | 107.05 | 108.8 | 107.05 | -1.75 | -1.61 | 35964 | 0.38 | 245 | 87.75 | 2026-10-07 13:12:00 |
| RateGain Travel Technologies Ltd. | 543417 | 842 | 862.7 | 842 | 855.4 | 853.3 | -2.10 | -0.25 | 5297 | 0.45 | 101093 | 252.45 | 2026-10-07 13:12:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2645.75 | 2645.75 | 2511 | 2595.65 | 2511 | -84.65 | -3.26 | 1180 | 0.30 | 3971.8 | 1703 | 2026-10-07 13:12:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.49 | 26.49 | 25.5 | 26.11 | 25.5 | -0.61 | -2.34 | 58289 | 0.15 | 94.85 | 24.42 | 2026-10-07 13:12:00 |
| Raymond Lifestyle Ltd. | 544240 | 644.85 | 650.45 | 627.85 | 649.4 | 627.85 | -21.55 | -3.32 | 6173 | 0.39 | 2026-10-07 13:12:00 | ||
| RBL Bank Ltd. | 540065 | 412.05 | 416.85 | 410 | 414 | 411.2 | -2.80 | -0.68 | 74777 | 3.07 | 429.55 | 95.8 | 2026-10-07 13:12:00 |
| REC Ltd. | 532955 | 299.65 | 306.8 | 297.4 | 300.5 | 298 | -2.50 | -0.83 | 407265 | 12.14 | 653.9 | 91 | 2026-10-07 13:12:00 |
| Redington Ltd. | 532805 | 406 | 410.6 | 401.55 | 405.7 | 403.55 | -2.15 | -0.53 | 61915 | 2.50 | 419.55 | 135 | 2026-10-07 13:13:00 |
| Redtape Ltd. | 543957 | 115.4 | 115.4 | 113.5 | 114.8 | 113.5 | -1.30 | -1.13 | 9068 | 0.10 | 2026-10-07 13:12:00 | ||
| Refex Industries Ltd. | 532884 | 262.95 | 274.85 | 262.85 | 265.3 | 267.05 | 1.75 | 0.66 | 37877 | 1.01 | 923.95 | 117.3 | 2026-10-07 13:12:00 |
| Relaxo Footwears Ltd. | 530517 | 293.1 | 293.1 | 286 | 290.1 | 286 | -4.10 | -1.41 | 2970 | 0.08 | 1105.25 | 236.55 | 2026-10-07 13:12:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 682 | 740 | 676.9 | 680.55 | 711.1 | 30.55 | 4.49 | 14148 | 1.01 | 1604 | 620.5 | 2026-10-07 13:13:00 |
| Reliance Power Ltd. | 532939 | 20.63 | 20.72 | 20.21 | 20.48 | 20.23 | -0.25 | -1.22 | 1676620 | 3.39 | 76.49 | 9.05 | 2026-10-07 13:12:00 |
| Religare Enterprises Ltd. | 532915 | 226 | 228.7 | 224.6 | 227.8 | 225.4 | -2.40 | -1.05 | 26199 | 0.59 | 319.9 | 123.5 | 2026-10-07 13:12:00 |
| Repco Home Finance Ltd. | 535322 | 327.4 | 338.8 | 327.4 | 326.05 | 332.3 | 6.25 | 1.92 | 2527 | 0.08 | 594.7 | 155.6 | 2026-10-07 13:12:00 |
| Restaurant Brands Asia Ltd. | 543248 | 95.99 | 95.99 | 93.35 | 95.03 | 94.68 | -0.35 | -0.37 | 37843 | 0.36 | 137.85 | 57.16 | 2026-10-07 13:12:00 |
| RHI Magnesita India Ltd. | 534076 | 379 | 381.25 | 367.45 | 373.5 | 367.85 | -5.65 | -1.51 | 10224 | 0.38 | 893.15 | 323.4 | 2026-10-07 13:12:00 |
| Rites Ltd. | 541556 | 202.3 | 203 | 199.55 | 203.55 | 199.8 | -3.75 | -1.84 | 36686 | 0.73 | 826.15 | 175.1 | 2026-10-07 13:12:00 |
| Rolex Rings Ltd | 543325 | 189.7 | 189.7 | 183.25 | 187.9 | 184.15 | -3.75 | -2.00 | 77509 | 1.43 | 2788.95 | 99.3 | 2026-10-07 13:12:00 |
| Rossari Biotech Ltd. | 543213 | 433.25 | 433.25 | 423 | 427.2 | 423 | -4.20 | -0.98 | 2686 | 0.11 | 1051 | 372.9 | 2026-10-07 13:12:00 |
| Route Mobile Ltd. | 543228 | 430 | 431.25 | 424.85 | 431.45 | 424.85 | -6.60 | -1.53 | 3725 | 0.16 | 1942 | 414.1 | 2026-10-07 13:12:00 |
| RPG Life Sciences Ltd. | 532983 | 2937.1 | 2950.35 | 2881 | 2937.1 | 2905.4 | -31.70 | -1.08 | 311 | 0.09 | 3122.75 | 645.7 | 2026-10-07 13:12:00 |
| RPSG Ventures Ltd. | 542333 | 915.9 | 919.3 | 875 | 835.75 | 882 | 46.25 | 5.53 | 9892 | 0.87 | 1357.4 | 359.45 | 2026-10-07 13:12:00 |
| RR Kabel Ltd. | 543981 | 2787.85 | 2790 | 2689 | 2787.75 | 2689 | -98.75 | -3.54 | 11555 | 3.11 | 2026-10-07 13:12:00 | ||
| Rubicon Research Ltd. | 544578 | 1597 | 1597 | 1560.6 | 1597.3 | 1571.75 | -25.55 | -1.60 | 10187 | 1.60 | 2026-10-07 13:12:00 | ||
| Rupa & Company Ltd. | 533552 | 129.05 | 131.15 | 127.85 | 129.05 | 128.05 | -1.00 | -0.77 | 4215 | 0.05 | 368.35 | 109.5 | 2026-10-07 13:12:00 |
| Safari Industries (India) Ltd. | 523025 | 1345.15 | 1346.2 | 1310 | 1318.15 | 1315.1 | -3.05 | -0.23 | 4524 | 0.59 | 4539.95 | 1115.6 | 2026-10-07 13:13:00 |
| Sagility Ltd. | 544282 | 43.99 | 44.32 | 43.17 | 43.77 | 43.34 | -0.43 | -0.98 | 375953 | 1.63 | 2026-10-07 13:12:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 78.58 | 78.81 | 76 | 77.25 | 76 | -1.25 | -1.62 | 10459 | 0.08 | 2026-10-07 13:12:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.13 | 4.23 | 4.12 | 4.24 | 4.15 | -0.09 | -2.12 | 261283 | 0.11 | 139.95 | 3.81 | 2026-10-07 13:12:00 |
| Samhi Hotels Ltd. | 543984 | 149.05 | 151.15 | 146.6 | 149.95 | 146.6 | -3.35 | -2.23 | 37058 | 0.54 | 2026-10-07 13:12:00 | ||
| Sammaan Capital Ltd. | 535789 | 134.5 | 135.1 | 132.35 | 134.4 | 132.65 | -1.75 | -1.30 | 175824 | 2.33 | 234.95 | 91.8 | 2026-10-07 13:12:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.05 | 159.7 | 157.15 | 160.1 | 157.45 | -2.65 | -1.66 | 257729 | 4.06 | 217 | 61.84 | 2026-10-07 13:12:00 |
| Sandhar Technologies Ltd. | 541163 | 556.55 | 565.2 | 553.65 | 559.3 | 553.65 | -5.65 | -1.01 | 3137 | 0.17 | 764.1 | 186.1 | 2026-10-07 13:12:00 |
| Sangam (India) Ltd. | 514234 | 640.1 | 647.25 | 637.6 | 642.8 | 638.75 | -4.05 | -0.63 | 626 | 0.04 | 692.95 | 185 | 2026-10-07 13:13:00 |
| Sanghvi Movers Ltd. | 530073 | 428.3 | 428.3 | 408.75 | 418.1 | 408.75 | -9.35 | -2.24 | 4551 | 0.19 | 1483 | 205 | 2026-10-07 13:12:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3713.1 | 3739.85 | 3710.05 | 3730.1 | 3715 | -15.10 | -0.40 | 687 | 0.26 | 2026-10-07 13:12:00 | ||
| Sansera Engineering Ltd. | 543358 | 4228.4 | 4328.6 | 4218 | 4228.25 | 4247.2 | 18.95 | 0.45 | 4767 | 2.02 | 4744 | 672.85 | 2026-10-07 13:12:00 |
| Sapphire Foods India Ltd. | 543397 | 217.9 | 217.9 | 213.75 | 215.15 | 215 | -0.15 | -0.07 | 4138 | 0.09 | 1878 | 140.25 | 2026-10-07 13:12:00 |
| Saregama India Ltd. | 532163 | 501.05 | 504.05 | 499.7 | 503.9 | 500 | -3.90 | -0.77 | 3506 | 0.18 | 688.5 | 303.3 | 2026-10-07 13:13:00 |
| Sasken Technologies Ltd. | 532663 | 1680.05 | 1705.4 | 1661.5 | 1677.35 | 1661.5 | -15.85 | -0.94 | 633 | 0.11 | 2785.05 | 761 | 2026-10-07 13:12:00 |
| Satia Industries Ltd. | 539201 | 69.95 | 71.24 | 68.5 | 69.26 | 68.61 | -0.65 | -0.94 | 1564 | 0.01 | 164.35 | 50.62 | 2026-10-07 13:11:00 |
| Satin Creditcare Network Ltd. | 539404 | 230 | 239.2 | 226.7 | 228.5 | 226.7 | -1.80 | -0.79 | 55108 | 1.25 | 283.65 | 102.45 | 2026-10-07 13:12:00 |
| Savita Oil Technologies Ltd. | 524667 | 772.2 | 805.6 | 765.1 | 776.1 | 798 | 21.90 | 2.82 | 25863 | 2.06 | 862.8 | 231.95 | 2026-10-07 13:13:00 |
| SBFC Finance Ltd. | 543959 | 83.63 | 83.63 | 81.13 | 83.27 | 81.38 | -1.89 | -2.27 | 33082 | 0.27 | 2026-10-07 13:12:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 571 | 571 | 556 | 571.95 | 556.95 | -15.00 | -2.62 | 411125 | 22.90 | 1028.75 | 0.02 | 2026-10-07 13:12:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1747.6 | 1747.6 | 1706.95 | 1754 | 1723.75 | -30.25 | -1.72 | 5767 | 0.99 | 2132.9 | 1039.25 | 2026-10-07 13:12:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1279.95 | 1279.95 | 1240 | 1271.8 | 1243.6 | -28.20 | -2.22 | 6634 | 0.83 | 1548.3 | 116.3 | 2026-10-07 13:12:00 |
| Seamec Ltd. | 526807 | 1578.4 | 1600 | 1566.05 | 1585.25 | 1583.6 | -1.65 | -0.10 | 981 | 0.16 | 1845 | 563.3 | 2026-10-07 13:12:00 |
| SEPC Ltd. | 532945 | 5.08 | 5.08 | 5.01 | 5.06 | 5.02 | -0.04 | -0.79 | 321031 | 0.16 | 33.5 | 4.63 | 2026-10-07 13:12:00 |
| SG Finserve Ltd. | 539199 | 662.8 | 673.1 | 656 | 662.5 | 662.75 | 0.25 | 0.04 | 21961 | 1.46 | 748 | 182.45 | 2026-10-07 13:12:00 |
| SG Mart Ltd. | 512329 | 769.5 | 773.8 | 740.3 | 742.7 | 750.7 | 8.00 | 1.08 | 6558 | 0.49 | 12554.4 | 290.85 | 2026-10-07 13:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 140.95 | 142.65 | 140.4 | 141.9 | 141.9 | 0.00 | 0.00 | 2715 | 0.04 | 335.25 | 81.9 | 2026-10-07 13:12:00 |
| Shalby Ltd. | 540797 | 136.3 | 137.1 | 135 | 136.95 | 135 | -1.95 | -1.42 | 1827 | 0.02 | 333.85 | 114.35 | 2026-10-07 13:12:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 128 | 117.8 | 125.4 | 118.6 | -6.80 | -5.42 | 2222 | 0.03 | 1210 | 98.5 | 2026-10-07 13:12:00 |
| Shanthi Gears Ltd. | 522034 | 601.9 | 601.9 | 586.55 | 601.75 | 586.55 | -15.20 | -2.53 | 982 | 0.06 | 741.8 | 225.15 | 2026-10-07 13:13:00 |
| Sharda Cropchem Ltd. | 538666 | 734 | 749 | 733.6 | 740.9 | 737.95 | -2.95 | -0.40 | 2441 | 0.18 | 1297.8 | 318 | 2026-10-07 13:12:00 |
| Sharda Motor Industries Ltd. | 535602 | 925 | 934.95 | 916.5 | 928.4 | 919.75 | -8.65 | -0.93 | 1187 | 0.11 | 2955.9 | 550 | 2026-10-07 13:12:00 |
| Share India Securities Ltd. | 540725 | 212 | 212.85 | 206.55 | 211.7 | 206.55 | -5.15 | -2.43 | 60293 | 1.25 | 2039.95 | 115.25 | 2026-10-07 13:12:00 |
| Sheela Foam Ltd. | 540203 | 622.4 | 629.2 | 615 | 623.9 | 615 | -8.90 | -1.43 | 2833 | 0.17 | 1710 | 460.75 | 2026-10-07 13:12:00 |
| Shilchar Technologies Ltd. | 531201 | 4100.05 | 4106.05 | 4022 | 4088.75 | 4048.7 | -40.05 | -0.98 | 471 | 0.19 | 8899 | 552.1 | 2026-10-07 13:13:00 |
| Shilpa Medicare Ltd. | 530549 | 1075.75 | 1086.1 | 1054.05 | 1072.45 | 1066.35 | -6.10 | -0.57 | 274877 | 29.31 | 1095.65 | 222.4 | 2026-10-07 13:13:00 |
| Shipping Corporation Of India Ltd. | 523598 | 288.95 | 289 | 284 | 288.55 | 284.6 | -3.95 | -1.37 | 52350 | 1.49 | 384.8 | 79.5 | 2026-10-07 13:13:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1115.85 | 1128.45 | 1089.7 | 1098.85 | 1094.65 | -4.20 | -0.38 | 5113 | 0.56 | 1214.95 | 318 | 2026-10-07 13:13:00 |
| Shoppers Stop Ltd. | 532638 | 393 | 400 | 393 | 399.6 | 393 | -6.60 | -1.65 | 590 | 0.02 | 943.65 | 267 | 2026-10-07 13:12:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.7 | 23.27 | 22.39 | 22.63 | 22.66 | 0.03 | 0.13 | 724245 | 1.64 | 68.7 | 21.06 | 2026-10-07 13:12:00 |
| Shriram Properties Ltd. | 543419 | 67.6 | 68.52 | 67.4 | 68.36 | 67.4 | -0.96 | -1.40 | 6510 | 0.04 | 147.5 | 53.25 | 2026-10-07 13:12:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1061.9 | 1070.4 | 1043.8 | 1053.4 | 1061.3 | 7.90 | 0.75 | 22692 | 2.41 | 1146.95 | 253.05 | 2026-10-07 13:12:00 |
| Siemens Energy India Ltd. | 544390 | 3304.05 | 3363.9 | 3276.25 | 3304.05 | 3345.95 | 41.90 | 1.27 | 73725 | 24.67 | 2026-10-07 13:12:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 718.5 | 718.5 | 710.5 | 719.45 | 714.65 | -4.80 | -0.67 | 13348 | 0.95 | 2026-10-07 13:12:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 22.19 | 22.19 | 21.65 | 22.09 | 21.7 | -0.39 | -1.77 | 19001 | 0.04 | 45.15 | 12.9 | 2026-10-07 13:12:00 |
| SIRCA Paints India Ltd. | 543686 | 408.5 | 418.4 | 407 | 406.45 | 414.85 | 8.40 | 2.07 | 3918 | 0.16 | 539 | 234 | 2026-10-07 13:12:00 |
| SIS Ltd. | 540673 | 416.95 | 420 | 414 | 416.7 | 414 | -2.70 | -0.65 | 6598 | 0.27 | 544.1 | 257.4 | 2026-10-07 13:12:00 |
| SJS Enterprises Ltd. | 543387 | 1982.2 | 2012.5 | 1952.8 | 1982.9 | 1968.05 | -14.85 | -0.75 | 5273 | 1.04 | 2586.5 | 379 | 2026-10-07 13:12:00 |
| SJVN Ltd. | 533206 | 57.3 | 57.31 | 56.35 | 57.29 | 56.43 | -0.86 | -1.50 | 244357 | 1.38 | 170.45 | 27.9 | 2026-10-07 13:12:00 |
| Skipper Ltd. | 538562 | 555.05 | 563 | 540.75 | 551.45 | 540.75 | -10.70 | -1.94 | 21318 | 1.15 | 665 | 54.5 | 2026-10-07 13:12:00 |
| Sobha Ltd. | 532784 | 1204.9 | 1204.9 | 1189.5 | 1189.7 | 1189.5 | -0.20 | -0.02 | 611 | 0.07 | 2238 | 412.4 | 2026-10-07 13:12:00 |
| Solar Industries India Ltd. | 532725 | 20000.05 | 20133.35 | 19764.45 | 20099.85 | 19985.9 | -113.95 | -0.57 | 7990 | 15.97 | 22630.05 | 3107.55 | 2026-10-07 13:12:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 689.1 | 694.1 | 682.3 | 681.9 | 689.3 | 7.40 | 1.09 | 3997 | 0.28 | 885.95 | 287 | 2026-10-07 13:12:00 |
| Somany Ceramics Ltd. | 531548 | 624 | 632.9 | 611.8 | 624.6 | 611.8 | -12.80 | -2.05 | 1607 | 0.10 | 872 | 332 | 2026-10-07 13:12:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 819.95 | 825.8 | 813.9 | 814.1 | 816.25 | 2.15 | 0.26 | 119259 | 9.73 | 843.9 | 379.8 | 2026-10-07 13:12:00 |
| Sonata Software Ltd. | 532221 | 250.9 | 252.7 | 246.5 | 252.2 | 247.3 | -4.90 | -1.94 | 19631 | 0.49 | 1485.3 | 208.5 | 2026-10-07 13:12:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 217.95 | 221.35 | 215.4 | 218 | 216.9 | -1.10 | -0.50 | 3340 | 0.07 | 1243.1 | 182.5 | 2026-10-07 13:12:00 |
| SPR Auto Technologies Ltd. | 544344 | 4398 | 4475 | 4360 | 4404.45 | 4444.8 | 40.35 | 0.92 | 31739 | 14.11 | 2026-10-07 13:12:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 137.25 | 137.95 | 135.95 | 136.5 | 135.95 | -0.55 | -0.40 | 1061 | 0.01 | 2026-10-07 13:12:00 | ||
| Star Cement Ltd. | 540575 | 176 | 176.7 | 174.75 | 176.25 | 175.4 | -0.85 | -0.48 | 2474 | 0.04 | 308.1 | 88.55 | 2026-10-07 13:12:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 551 | 557.9 | 547.4 | 550.6 | 551.5 | 0.90 | 0.16 | 11486 | 0.63 | 780 | 330.05 | 2026-10-07 13:12:00 |
| Steel Strips Wheels Ltd. | 513262 | 427.35 | 432.2 | 416.8 | 424 | 417.85 | -6.15 | -1.45 | 37130 | 1.55 | 434.05 | 126.2 | 2026-10-07 13:13:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 173.1 | 173.5 | 167.4 | 172.5 | 167.8 | -4.70 | -2.72 | 38695 | 0.65 | 828 | 148.3 | 2026-10-07 13:12:00 |
| Sterling Tools Ltd. | 530759 | 217 | 222.75 | 217 | 217.05 | 217.15 | 0.10 | 0.05 | 1159 | 0.03 | 744.3 | 156.6 | 2026-10-07 13:13:00 |
| Sterlite Technologies Ltd. | 532374 | 1018.35 | 1054.45 | 990 | 1015.45 | 998 | -17.45 | -1.72 | 125642 | 12.54 | 1054.45 | 58.51 | 2026-10-07 13:12:00 |
| Stove Kraft Ltd. | 543260 | 817.7 | 822 | 804.2 | 813.35 | 807.45 | -5.90 | -0.73 | 1144 | 0.09 | 976.75 | 354 | 2026-10-07 13:12:00 |
| Strides Pharma Science Ltd. | 532531 | 1094.95 | 1109.6 | 1077 | 1087.75 | 1104.2 | 16.45 | 1.51 | 3271 | 0.36 | 1675.25 | 268.4 | 2026-10-07 13:12:00 |
| Stylam Industries Ltd. | 526951 | 3289.35 | 3343 | 3289.3 | 3305.6 | 3320.2 | 14.60 | 0.44 | 284 | 0.09 | 4160.25 | 941.7 | 2026-10-07 13:13:00 |
| Subros Ltd. | 517168 | 685 | 685 | 673.75 | 681.4 | 673.75 | -7.65 | -1.12 | 378 | 0.03 | 1212.4 | 272 | 2026-10-07 13:13:00 |
| Sula Vineyards Ltd. | 543711 | 133.55 | 134.55 | 132.4 | 134.2 | 132.85 | -1.35 | -1.01 | 7006 | 0.09 | 699.75 | 130.05 | 2026-10-07 13:12:00 |
| Sumitomo Chemical India Ltd. | 542920 | 417 | 426.5 | 416.9 | 418.5 | 419.9 | 1.40 | 0.33 | 13889 | 0.58 | 665 | 5.77 | 2026-10-07 13:12:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 199.65 | 201.5 | 192.8 | 196.75 | 195 | -1.75 | -0.89 | 53919 | 1.05 | 474 | 108.2 | 2026-10-07 13:12:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1799.65 | 1803.35 | 1781.5 | 1801 | 1785.8 | -15.20 | -0.84 | 23243 | 4.15 | 2047.55 | 855.85 | 2026-10-07 13:13:00 |
| Sun TV Network Ltd. | 532733 | 629 | 646.5 | 629 | 632.35 | 635.65 | 3.30 | 0.52 | 49937 | 3.17 | 921.6 | 394 | 2026-10-07 13:12:00 |
| Sundaram-Clayton Ltd. | 544066 | 1159 | 1159 | 1126.8 | 1154.05 | 1130 | -24.05 | -2.08 | 1028 | 0.12 | 2026-10-07 13:12:00 | ||
| Suprajit Engineering Ltd. | 532509 | 475.5 | 475.5 | 464 | 472.05 | 464 | -8.05 | -1.71 | 1955 | 0.09 | 639.95 | 315.25 | 2026-10-07 13:12:00 |
| Supriya Lifescience Ltd. | 543434 | 919 | 922.85 | 893.45 | 915.05 | 893.45 | -21.60 | -2.36 | 7242 | 0.65 | 1040.75 | 170.05 | 2026-10-07 13:12:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 149.3 | 156.75 | 149.3 | 151.6 | 153.75 | 2.15 | 1.42 | 44534 | 0.68 | 219.55 | 83.45 | 2026-10-07 13:12:00 |
| Suven Life Sciences Ltd. | 530239 | 308 | 316.65 | 305.3 | 309.35 | 305.4 | -3.95 | -1.28 | 21369 | 0.65 | 402.9 | 45.01 | 2026-10-07 13:12:00 |
| Suzlon Energy Ltd. | 532667 | 39.2 | 39.2 | 38.43 | 39.14 | 38.5 | -0.64 | -1.64 | 2782063 | 10.71 | 86.04 | 6.6 | 2026-10-07 13:12:00 |
| Swiggy Ltd. | 544285 | 243.9 | 253.65 | 242.75 | 243.85 | 249.25 | 5.40 | 2.21 | 13631734 | 339.77 | 2026-10-07 13:12:00 | ||
| Symphony Ltd. | 517385 | 561.65 | 564 | 553.05 | 557.55 | 560.65 | 3.10 | 0.56 | 2586 | 0.14 | 1878.95 | 553.05 | 2026-10-07 13:13:00 |
| Syngene International Ltd. | 539268 | 365 | 365 | 358 | 363.1 | 360 | -3.10 | -0.85 | 5390 | 0.19 | 960 | 353.7 | 2026-10-07 13:12:00 |
| Syrma SGS Technology Ltd. | 543573 | 1697.95 | 1769.5 | 1695 | 1683.8 | 1738 | 54.20 | 3.22 | 102887 | 17.88 | 1823 | 248.3 | 2026-10-07 13:12:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.55 | 145.9 | 143.25 | 145.9 | 143.3 | -2.60 | -1.78 | 3184 | 0.05 | 330.95 | 115.05 | 2026-10-07 13:13:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 873.65 | 884.95 | 861.5 | 879.8 | 870.1 | -9.70 | -1.10 | 3292 | 0.29 | 954.7 | 396.05 | 2026-10-07 13:12:00 |
| Tanla Platforms Ltd. | 532790 | 491.75 | 502.25 | 488.85 | 491.8 | 494.55 | 2.75 | 0.56 | 9688 | 0.48 | 1317.7 | 372 | 2026-10-07 13:12:00 |
| TARC Ltd. | 543249 | 121.2 | 124.2 | 121.2 | 124.3 | 121.3 | -3.00 | -2.41 | 6403 | 0.08 | 275.5 | 33.4 | 2026-10-07 13:12:00 |
| Tarsons Products Ltd. | 543399 | 328.15 | 352.1 | 328.15 | 332.25 | 340.8 | 8.55 | 2.57 | 18940 | 0.65 | 914.35 | 164.15 | 2026-10-07 13:12:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9450 | 9450 | 9373.5 | 9449.95 | 9373.5 | -76.45 | -0.81 | 21 | 0.02 | 18940.95 | 6440 | 2026-10-07 13:13:00 |
| Tata Capital Ltd. | 544574 | 324.65 | 324.65 | 318.55 | 321.95 | 319 | -2.95 | -0.92 | 12629 | 0.40 | 2026-10-07 13:12:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2094.3 | 2105.45 | 2076.15 | 2098 | 2083 | -15.00 | -0.71 | 53200 | 11.08 | 4585.9 | 1983.2 | 2026-10-07 13:12:00 |
| Tata Motors Ltd. | 544569 | 433.25 | 433.3 | 425.2 | 433.3 | 426 | -7.30 | -1.68 | 708270 | 30.17 | 2026-10-07 13:12:00 | ||
| Tata Technologies Ltd. | 544028 | 702 | 706.45 | 695.15 | 702.6 | 695.45 | -7.15 | -1.02 | 15274 | 1.06 | 2026-10-07 13:12:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.28 | 34.28 | 33.86 | 34.12 | 33.86 | -0.26 | -0.76 | 72174 | 0.24 | 149 | 30.12 | 2026-10-07 13:12:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1874.75 | 1990 | 1868.05 | 1884.15 | 1939.65 | 55.50 | 2.95 | 14362 | 2.79 | 2649.1 | 610 | 2026-10-07 13:12:00 |
| TBO Tek Ltd. | 544174 | 1692.95 | 1771 | 1678 | 1692.65 | 1751 | 58.35 | 3.45 | 288142 | 50.45 | 2026-10-07 13:12:00 | ||
| TCI Express Ltd. | 540212 | 498.6 | 509.7 | 498 | 501.95 | 498 | -3.95 | -0.79 | 1158 | 0.06 | 2009.95 | 451 | 2026-10-07 13:12:00 |
| TD Power Systems Ltd. | 533553 | 819 | 825.25 | 805 | 816.25 | 807.25 | -9.00 | -1.10 | 125839 | 10.16 | 1597.35 | 95.9 | 2026-10-07 13:12:00 |
| TeamLease Services Ltd. | 539658 | 1135 | 1135 | 1100 | 1130.45 | 1100 | -30.45 | -2.69 | 1127 | 0.12 | 3692.45 | 1063.4 | 2026-10-07 13:12:00 |
| Tech Mahindra Ltd. | 532755 | 1503 | 1513.15 | 1491 | 1503 | 1492.95 | -10.05 | -0.67 | 20786 | 3.10 | 1850 | 982.95 | 2026-10-07 13:13:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1002.95 | 1002.95 | 981 | 994.8 | 981 | -13.80 | -1.39 | 3623 | 0.36 | 1824.95 | 254 | 2026-10-07 13:12:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2776.85 | 2855 | 2697.2 | 2812.15 | 2706 | -106.15 | -3.77 | 1010 | 0.27 | 3939 | 689.65 | 2026-10-07 13:12:00 |
| Tega Industries Ltd. | 543413 | 2092.8 | 2165.05 | 2089.5 | 2092.8 | 2132.55 | 39.75 | 1.90 | 22537 | 4.81 | 2327.45 | 468 | 2026-10-07 13:12:00 |
| Tejas Networks Ltd. | 540595 | 473 | 476.9 | 465.5 | 476 | 466.45 | -9.55 | -2.01 | 52723 | 2.46 | 1495.1 | 294.1 | 2026-10-07 13:12:00 |
| Tenneco Clean Air India Ltd. | 544612 | 494 | 494 | 481.9 | 494 | 482.1 | -11.90 | -2.41 | 97994 | 4.72 | 2026-10-07 13:12:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 117.4 | 117.6 | 114 | 117.4 | 114.4 | -3.00 | -2.56 | 191272 | 2.19 | 296.6 | 40.49 | 2026-10-07 13:12:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4600.05 | 4871.85 | 4600.05 | 4759.45 | 4799 | 39.55 | 0.83 | 6004 | 2.88 | 7429 | 472.075 | 2026-10-07 13:12:00 |
| The Anup Engineering Ltd. | 542460 | 1560.75 | 1577 | 1548.55 | 1576.25 | 1548.55 | -27.70 | -1.76 | 1704 | 0.26 | 3857.55 | 798.15 | 2026-10-07 13:12:00 |
| The India Cements Ltd. | 530005 | 295.85 | 297.6 | 288.95 | 295.25 | 295.4 | 0.15 | 0.05 | 6613 | 0.20 | 489.65 | 167.05 | 2026-10-07 13:12:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 139.35 | 140.9 | 137.65 | 139.6 | 138.7 | -0.90 | -0.64 | 98157 | 1.36 | 191.75 | 26.7 | 2026-10-07 13:12:00 |
| The Karnataka Bank Ltd. | 532652 | 324.4 | 327.5 | 317.75 | 324.4 | 325.4 | 1.00 | 0.31 | 51963 | 1.69 | 345.9 | 70.9 | 2026-10-07 13:12:00 |
| The New India Assurance Company Ltd. | 540769 | 160.75 | 161.55 | 158.4 | 160.65 | 158.45 | -2.20 | -1.37 | 29622 | 0.47 | 324 | 81.6 | 2026-10-07 13:12:00 |
| The South Indian Bank Ltd. | 532218 | 47 | 47.24 | 46.11 | 47.3 | 46.73 | -0.57 | -1.21 | 642519 | 3.00 | 50.2 | 7.79 | 2026-10-07 13:12:00 |
| Thyrocare Technologies Ltd. | 539871 | 532.6 | 532.65 | 510.6 | 529.95 | 512.3 | -17.65 | -3.33 | 11879 | 0.61 | 1613.9 | 342.55 | 2026-10-07 13:12:00 |
| Time Technoplast Ltd. | 532856 | 179.75 | 185.4 | 179.55 | 183.25 | 181.7 | -1.55 | -0.85 | 54595 | 0.99 | 513.35 | 69.55 | 2026-10-07 13:12:00 |
| Timken India Ltd. | 522113 | 3160.2 | 3160.2 | 3093.05 | 3157.6 | 3093.05 | -64.55 | -2.04 | 826 | 0.26 | 4816 | 2200 | 2026-10-07 13:13:00 |
| Tips Music Ltd. | 532375 | 656.4 | 656.95 | 645 | 652.7 | 645 | -7.70 | -1.18 | 7158 | 0.46 | 950 | 138.46 | 2026-10-07 13:12:00 |
| Titagarh Rail Systems Ltd. | 532966 | 804.85 | 808.3 | 797 | 804.85 | 797.8 | -7.05 | -0.88 | 16931 | 1.35 | 1896.5 | 128.05 | 2026-10-07 13:12:00 |
| Torrent Power Ltd. | 532779 | 1242.65 | 1242.65 | 1224.25 | 1234.3 | 1231 | -3.30 | -0.27 | 38346 | 4.72 | 2037.35 | 430.9 | 2026-10-07 13:12:00 |
| Transport Corporation Of India Ltd. | 532349 | 890 | 896.95 | 885 | 887 | 886.65 | -0.35 | -0.04 | 2695 | 0.24 | 1301.85 | 556.05 | 2026-10-07 13:13:00 |
| Travel Food Services Ltd. | 544443 | 1179.95 | 1190.4 | 1179.95 | 1194.45 | 1188.8 | -5.65 | -0.47 | 540 | 0.06 | 2026-10-07 13:12:00 | ||
| Trident Ltd. | 521064 | 22.59 | 22.68 | 22.26 | 22.56 | 22.26 | -0.30 | -1.33 | 168949 | 0.38 | 52.85 | 21.81 | 2026-10-07 13:13:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 242.15 | 249 | 241.55 | 242.1 | 244.3 | 2.20 | 0.91 | 35573 | 0.87 | 536 | 215.55 | 2026-10-07 13:12:00 |
| Triveni Turbine Ltd. | 533655 | 533 | 542.5 | 530.2 | 536.05 | 532.3 | -3.75 | -0.70 | 24430 | 1.30 | 885 | 188.35 | 2026-10-07 13:12:00 |
| TTK Prestige Ltd. | 517506 | 521.3 | 521.3 | 516 | 521.3 | 516.75 | -4.55 | -0.87 | 293 | 0.02 | 1051 | 423.3 | 2026-10-07 13:13:00 |
| Tube Investments of India Ltd. | 540762 | 2472.6 | 2475.65 | 2358 | 2465.4 | 2358.8 | -106.60 | -4.32 | 15991 | 3.77 | 4807.05 | 2035 | 2026-10-07 13:12:00 |
| TV Today Network Ltd. | 532515 | 101.5 | 102.95 | 100.45 | 101 | 102.55 | 1.55 | 1.53 | 610 | 0.01 | 324 | 94.1 | 2026-10-07 13:10:00 |
| TVS Holdings Ltd. | 520056 | 11753.4 | 11799.6 | 11642.75 | 11743.9 | 11642.75 | -101.15 | -0.86 | 192 | 0.22 | 16150 | 3410.55 | 2026-10-07 13:13:00 |
| TVS Motor Company Ltd. | 532343 | 3968.05 | 3986 | 3870.8 | 3988 | 3924.15 | -63.85 | -1.60 | 10761 | 4.22 | 4473.5 | 926.35 | 2026-10-07 13:12:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 130 | 132.55 | 128 | 130.7 | 128.5 | -2.20 | -1.68 | 21907 | 0.28 | 2026-10-07 13:12:00 | ||
| UCO Bank | 532505 | 23.28 | 23.45 | 22.93 | 23.29 | 23.22 | -0.07 | -0.30 | 212774 | 0.49 | 70.66 | 11.1 | 2026-10-07 13:13:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.03 | 67.17 | 64.65 | 65.34 | 65.49 | 0.15 | 0.23 | 715414 | 4.69 | 73.9 | 5.86 | 2026-10-07 13:12:00 |
| Ultratech Cement Ltd. | 532538 | 10700.05 | 10795 | 10600 | 10796.85 | 10623.15 | -173.70 | -1.61 | 30030 | 31.90 | 13104 | 6005 | 2026-10-07 13:12:00 |
| Union Bank Of India | 532477 | 167.95 | 173.75 | 165.35 | 168.4 | 172.1 | 3.70 | 2.20 | 321393 | 5.53 | 205.45 | 38.3 | 2026-10-07 13:12:00 |
| Uniparts India Ltd. | 543689 | 828 | 828 | 811.15 | 826.65 | 811.35 | -15.30 | -1.85 | 3207 | 0.26 | 913.45 | 260 | 2026-10-07 13:12:00 |
| United Breweries Ltd. | 532478 | 1180.6 | 1190 | 1179.95 | 1178.55 | 1180 | 1.45 | 0.12 | 3154 | 0.37 | 2299.4 | 1140.3 | 2026-10-07 13:12:00 |
| United Foodbrands Ltd. | 543283 | 709.85 | 712.95 | 680.3 | 694.1 | 699.95 | 5.85 | 0.84 | 705 | 0.05 | 1219 | 170.7 | 2026-10-07 13:11:00 |
| United Spirits Ltd. | 532432 | 1344.45 | 1354.65 | 1337.65 | 1361.95 | 1343.7 | -18.25 | -1.34 | 1355058 | 182.08 | 1700 | 730.9 | 2026-10-07 13:13:00 |
| UNO Minda Ltd. | 532539 | 1138.95 | 1138.95 | 1103 | 1118.4 | 1107.2 | -11.20 | -1.00 | 207490 | 22.97 | 1381.95 | 433 | 2026-10-07 13:12:00 |
| Urban Company Ltd. | 544515 | 171.1 | 173 | 168 | 173.5 | 168.4 | -5.10 | -2.94 | 314729 | 5.30 | 2026-10-07 13:12:00 | ||
| Usha Martin Ltd. | 517146 | 526.6 | 526.6 | 509.45 | 516.35 | 511.8 | -4.55 | -0.88 | 26162 | 1.34 | 540.25 | 115.1 | 2026-10-07 13:12:00 |
| UTI Asset Management Company Ltd. | 543238 | 897.6 | 897.6 | 880 | 888 | 890.95 | 2.95 | 0.33 | 990 | 0.09 | 1494.95 | 609.5 | 2026-10-07 13:12:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.3 | 14.47 | 13.86 | 13.54 | 13.9 | 0.36 | 2.66 | 1589112 | 2.21 | 68.23 | 10.15 | 2026-10-07 13:12:00 |
| Uttam Sugar Mills Ltd. | 532729 | 301.5 | 312.2 | 299 | 302.55 | 302.15 | -0.40 | -0.13 | 10745 | 0.32 | 535.2 | 170.05 | 2026-10-07 13:12:00 |
| V-Guard Industries Ltd. | 532953 | 306.35 | 306.35 | 301.4 | 306.35 | 304.1 | -2.25 | -0.73 | 7197 | 0.22 | 577.35 | 225.4 | 2026-10-07 13:12:00 |
| V-Mart Retail Ltd. | 534976 | 792.1 | 796.6 | 783.3 | 794.7 | 788.9 | -5.80 | -0.73 | 1084 | 0.09 | 4517.3 | 465.3 | 2026-10-07 13:12:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4431 | 4462.8 | 4357.8 | 4428.65 | 4357.8 | -70.85 | -1.60 | 209 | 0.09 | 6350.35 | 2046.55 | 2026-10-07 13:13:00 |
| VA Tech Wabag Ltd. | 533269 | 2010 | 2052.75 | 2001.8 | 2005.55 | 2004.65 | -0.90 | -0.04 | 8681 | 1.74 | 2320 | 240 | 2026-10-07 13:12:00 |
| Vadilal Industries Ltd. | 519156 | 7268.45 | 7279.6 | 7232.95 | 7282.1 | 7247 | -35.10 | -0.48 | 70 | 0.05 | 8416.45 | 1800 | 2026-10-07 13:13:00 |
| Vaibhav Global Ltd. | 532156 | 201.95 | 201.95 | 199.5 | 202.55 | 199.75 | -2.80 | -1.38 | 6464 | 0.13 | 543.05 | 174.45 | 2026-10-07 13:12:00 |
| Valiant Organics Ltd. | 540145 | 507.9 | 507.9 | 484.3 | 492.5 | 484.5 | -8.00 | -1.62 | 7428 | 0.36 | 869 | 195.2 | 2026-10-07 13:12:00 |
| Valor Estate Ltd. | 533160 | 90.21 | 91.52 | 88.7 | 90.21 | 90.07 | -0.14 | -0.16 | 44468 | 0.40 | 284.95 | 52.5 | 2026-10-07 13:12:00 |
| Vardhman Special Steels Ltd. | 534392 | 409.55 | 409.55 | 384 | 387 | 384.95 | -2.05 | -0.53 | 1127 | 0.04 | 427.35 | 115.475 | 2026-10-07 13:12:00 |
| Varroc Engineering Ltd. | 541578 | 800 | 825.5 | 800 | 814.95 | 814.1 | -0.85 | -0.10 | 6328 | 0.52 | 910.45 | 239.8 | 2026-10-07 13:12:00 |
| Varun Beverages Ltd. | 540180 | 435.05 | 444.15 | 435.05 | 439.75 | 439.3 | -0.45 | -0.10 | 162930 | 7.16 | 1707.1 | 381 | 2026-10-07 13:12:00 |
| Vedant Fashions Ltd. | 543463 | 504.05 | 509.9 | 491.8 | 503.95 | 501.85 | -2.10 | -0.42 | 19306 | 0.97 | 1511.2 | 329.65 | 2026-10-07 13:12:00 |
| Venky'S (India) Ltd. | 523261 | 1679 | 1690.45 | 1650 | 1694.15 | 1660.85 | -33.30 | -1.97 | 1548 | 0.26 | 2555 | 1166.05 | 2026-10-07 13:13:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2324.85 | 2324.85 | 2181.75 | 2241.35 | 2203.25 | -38.10 | -1.70 | 6464 | 1.42 | 2489.95 | 381.5 | 2026-10-07 13:12:00 |
| Veranda Learning Solutions Ltd. | 543514 | 30.65 | 30.65 | 30.65 | 29.2 | 30.65 | 1.45 | 4.97 | 4555 | 0.01 | 379.9 | 25 | 2026-10-07 13:10:00 |
| Vesuvius India Ltd. | 520113 | 406 | 415 | 399.65 | 404.7 | 411.15 | 6.45 | 1.59 | 6138 | 0.25 | 6298.95 | 385.45 | 2026-10-07 13:13:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 353 | 354.7 | 349.35 | 353.7 | 351 | -2.70 | -0.76 | 811 | 0.03 | 571.95 | 258.75 | 2026-10-07 13:13:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1477.75 | 1477.75 | 1445.5 | 1466.6 | 1469.2 | 2.60 | 0.18 | 3673 | 0.54 | 1576.9 | 330 | 2026-10-07 13:12:00 |
| Vikram Solar Ltd. | 544488 | 152 | 152 | 149 | 151.65 | 149.2 | -2.45 | -1.62 | 90491 | 1.35 | 2026-10-07 13:12:00 | ||
| Vinati Organics Ltd. | 524200 | 1182 | 1182 | 1141.4 | 1180.55 | 1143.7 | -36.85 | -3.12 | 5997 | 0.69 | 2372.95 | 1141.4 | 2026-10-07 13:13:00 |
| Vindhya Telelinks Ltd. | 517015 | 2807 | 2905 | 2796.9 | 2827.45 | 2809.95 | -17.50 | -0.62 | 2933 | 0.82 | 3232.95 | 960 | 2026-10-07 13:12:00 |
| Vishnu Chemicals Ltd. | 516072 | 698.8 | 698.8 | 681 | 694.55 | 681 | -13.55 | -1.95 | 1864 | 0.13 | 743.35 | 245.05 | 2026-10-07 13:12:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.99 | 28.99 | 28.28 | 28.84 | 28.39 | -0.45 | -1.56 | 14079 | 0.04 | 2026-10-07 13:12:00 | ||
| Viyash Scientific Ltd. | 512529 | 233.5 | 242.2 | 231.85 | 233.5 | 238.35 | 4.85 | 2.08 | 141587 | 3.37 | 297.9 | 61.8 | 2026-10-07 13:13:00 |
| Vodafone Idea Ltd. | 532822 | 13.19 | 13.4 | 13.08 | 13.2 | 13.18 | -0.02 | -0.15 | 12525272 | 16.51 | 19.15 | 5.7 | 2026-10-07 13:12:00 |
| Voltamp Transformers Ltd. | 532757 | 10539 | 10600 | 10442.35 | 10540.5 | 10442.35 | -98.15 | -0.93 | 238 | 0.25 | 14800 | 2352 | 2026-10-07 13:12:00 |
| VRL Logistics Ltd. | 539118 | 284.65 | 287.55 | 283.8 | 285.45 | 285.2 | -0.25 | -0.09 | 8230 | 0.23 | 798.4 | 228 | 2026-10-07 13:12:00 |
| Waaree Energies Ltd. | 544277 | 2397.95 | 2427.6 | 2361.85 | 2399 | 2395.55 | -3.45 | -0.14 | 36508 | 8.75 | 2026-10-07 13:12:00 | ||
| Websol Energy System Ltd. | 517498 | 70.06 | 72.45 | 68.33 | 71.08 | 70.15 | -0.93 | -1.31 | 296181 | 2.08 | 1891.1 | 50.39 | 2026-10-07 13:12:00 |
| Welspun Corp Ltd. | 532144 | 2662.7 | 2699 | 2623.5 | 2657.2 | 2699 | 41.80 | 1.57 | 35679 | 9.63 | 2858 | 177.85 | 2026-10-07 13:13:00 |
| Welspun Enterprises Ltd. | 532553 | 715.65 | 749.35 | 713.45 | 718.6 | 731.6 | 13.00 | 1.81 | 12754 | 0.93 | 840.85 | 106.25 | 2026-10-07 13:12:00 |
| Welspun Living Ltd. | 514162 | 237.85 | 245.7 | 232.55 | 237.7 | 233.4 | -4.30 | -1.81 | 329428 | 7.69 | 245.7 | 62.2 | 2026-10-07 13:13:00 |
| Wockhardt Ltd. | 532300 | 2176.4 | 2190.15 | 2131.7 | 2174.1 | 2133 | -41.10 | -1.89 | 13650 | 2.91 | 2420 | 145.35 | 2026-10-07 13:13:00 |
| Wonderla Holidays Ltd. | 538268 | 511.35 | 519.6 | 509.6 | 511.3 | 516 | 4.70 | 0.92 | 5778 | 0.30 | 1106.7 | 273.15 | 2026-10-07 13:12:00 |
| Yasho Industries Ltd. | 541167 | 4341 | 4456.75 | 4310.6 | 4284.2 | 4364.2 | 80.00 | 1.87 | 4259 | 1.86 | 4959.85 | 1151 | 2026-10-07 13:12:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1058.4 | 1066.25 | 1032 | 1059.75 | 1039.5 | -20.25 | -1.91 | 11726 | 1.22 | 1183.15 | 304 | 2026-10-07 13:12:00 |
| Yatra Online Ltd | 543992 | 101.05 | 102 | 100.65 | 101.55 | 101.85 | 0.30 | 0.30 | 20037 | 0.20 | 2026-10-07 13:12:00 | ||
| Yes Bank Ltd. | 532648 | 20.88 | 20.93 | 20.63 | 20.88 | 20.67 | -0.21 | -1.01 | 3470495 | 7.17 | 32.81 | 14.4 | 2026-10-07 13:12:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 171.95 | 175 | 170.15 | 172 | 170.95 | -1.05 | -0.61 | 61208 | 1.05 | 2026-10-07 13:12:00 | ||
| Zen Technologies Ltd. | 533339 | 1607.15 | 1607.25 | 1581.5 | 1614.15 | 1581.7 | -32.45 | -2.01 | 5925 | 0.94 | 2627.95 | 175.5 | 2026-10-07 13:12:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2204.55 | 2204.55 | 2137 | 2185.1 | 2143 | -42.10 | -1.93 | 2617 | 0.56 | 18100.05 | 2137 | 2026-10-07 13:12:00 |
| Zydus Lifesciences Ltd. | 532321 | 1160.05 | 1167.5 | 1150.8 | 1160 | 1151.1 | -8.90 | -0.77 | 50773 | 5.84 | 1323.9 | 350.3 | 2026-10-07 13:12:00 |
| Zydus Wellness Ltd. | 531335 | 504.15 | 506 | 498.95 | 504 | 501.95 | -2.05 | -0.41 | 3074 | 0.15 | 2622 | 357.55 | 2026-10-07 13:13:00 |