Select Exchange & Index:
BSE1000
10835.23
updated on: 13-Feb-2026 [15:59]
Advances - 114 |
Declines - 637 |
Unchanged - 0
Overview
| Open | 10893.70 | Prev. Close | 10835.23 |
|---|---|---|---|
| Day High | 10899.99 | 52 Week High | 11234.91 |
| Day Low | 10821.09 | 52 Week Low | 9066.73 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Pharmalabs Ltd. | 711.3 | 714.9 | 3.60 | 0.51 |
| ADF Foods Ltd. | 217.45 | 219.9 | 2.45 | 1.13 |
| Aditya Birla Fashion and Retail Ltd. | 70.16 | 73.06 | 2.90 | 4.13 |
| Ajanta Pharma Ltd. | 2889 | 2913 | 24.00 | 0.83 |
| Apcotex Industries Ltd. | 374.6 | 377.95 | 3.35 | 0.89 |
| Apollo Pipes Ltd. | 313 | 319.3 | 6.30 | 2.01 |
| Arman Financial Services Ltd. | 1617.7 | 1659 | 41.30 | 2.55 |
| Ashiana Housing Ltd. | 343.2 | 349.85 | 6.65 | 1.94 |
| Astral Ltd. | 1591.3 | 1600 | 8.70 | 0.55 |
| Avanti Feeds Ltd. | 1411.8 | 1425.8 | 14.00 | 0.99 |
| AvenuesAI Ltd. | 18.6 | 18.7 | 0.10 | 0.54 |
| Axiscades Technologies Ltd. | 1364.1 | 1425.85 | 61.75 | 4.53 |
| Bajaj Consumer Care Ltd. | 377.7 | 380.1 | 2.40 | 0.64 |
| Bajel Projects Ltd. | 159.5 | 159.6 | 0.10 | 0.06 |
| Balu Forge Industries Ltd. | 502.6 | 503.35 | 0.75 | 0.15 |
| Bengal & Assam Company Ltd. | 6354.25 | 6380 | 25.75 | 0.41 |
| Biocon Ltd. | 375.25 | 377.15 | 1.90 | 0.51 |
| Borosil Ltd. | 251.55 | 253.85 | 2.30 | 0.91 |
| Bosch Home Comfort India Ltd. | 1383.35 | 1418.1 | 34.75 | 2.51 |
| Brainbees Solutions Ltd. | 267.6 | 269.85 | 2.25 | 0.84 |
| Care Ratings Ltd. | 1617.5 | 1621 | 3.50 | 0.22 |
| Carysil Ltd. | 965.55 | 977.2 | 11.65 | 1.21 |
| CCL Products (India) Ltd. | 992.15 | 993.25 | 1.10 | 0.11 |
| CIE Automotive India Ltd. | 449.4 | 455.6 | 6.20 | 1.38 |
| CMS Info Systems Ltd. | 314.65 | 321.6 | 6.95 | 2.21 |
| CreditAccess Grameen Ltd. | 1267.05 | 1273.5 | 6.45 | 0.51 |
| Crompton Greaves Consumer Electricals Ltd. | 264.4 | 266.6 | 2.20 | 0.83 |
| DCX Systems Ltd. | 166.55 | 171 | 4.45 | 2.67 |
| Divgi Torqtransfer Systems Ltd. | 652.3 | 759 | 106.70 | 16.36 |
| Dwarikesh Sugar Industries Ltd. | 36.22 | 37.74 | 1.52 | 4.20 |
| Embassy Developments Ltd. | 63.08 | 64.47 | 1.39 | 2.20 |
| Engineers India Ltd. | 180.8 | 201.85 | 21.05 | 11.64 |
| Fineotex Chemical Ltd. | 23.93 | 24.01 | 0.08 | 0.33 |
| Flair Writing Industries Ltd. | 322.75 | 324 | 1.25 | 0.39 |
| Go Fashion (India) Ltd. | 349.85 | 349.95 | 0.10 | 0.03 |
| Godrej Agrovet Ltd. | 633.8 | 651.6 | 17.80 | 2.81 |
| Gokaldas Exports Ltd. | 781.45 | 845 | 63.55 | 8.13 |
| Gokul Agro Resources Ltd. | 167.75 | 168.85 | 1.10 | 0.66 |
| Goldiam International Ltd. | 383.7 | 390.1 | 6.40 | 1.67 |
| GR Infraprojects Ltd. | 978.75 | 980 | 1.25 | 0.13 |
| Gujarat Gas Ltd. | 425.05 | 426 | 0.95 | 0.22 |
| Gujarat Pipavav Port Ltd. | 176.05 | 176.75 | 0.70 | 0.40 |
| Gulshan Polyols Ltd. | 162.7 | 162.9 | 0.20 | 0.12 |
| Happy Forgings Ltd. | 1288.2 | 1291.7 | 3.50 | 0.27 |
| Hatsun Agro Product Ltd. | 913.8 | 916.75 | 2.95 | 0.32 |
| Havells India Ltd. | 1399.7 | 1400 | 0.30 | 0.02 |
| Himatsingka Seide Ltd. | 109.9 | 111.1 | 1.20 | 1.09 |
| Hindustan Aeronautics Ltd. | 4158.65 | 4212.75 | 54.10 | 1.30 |
| Hindware Home Innovation Ltd. | 239.05 | 246.5 | 7.45 | 3.12 |
| Honasa Consumer Ltd. | 299.05 | 301.5 | 2.45 | 0.82 |
| ICICI Prudential Life Insurance Company Ltd. | 638.05 | 640.5 | 2.45 | 0.38 |
| IIFL Capital Services Ltd. | 324.15 | 324.65 | 0.50 | 0.15 |
| Indegene Ltd. | 470.05 | 474.5 | 4.45 | 0.95 |
| Indiamart Intermesh Ltd. | 2200.3 | 2202.1 | 1.80 | 0.08 |
| IndusInd Bank Ltd. | 922.85 | 928.7 | 5.85 | 0.63 |
| Inox India Ltd. | 1147 | 1170 | 23.00 | 2.01 |
| IOL Chemicals And Pharmaceuticals Ltd. | 74.44 | 74.65 | 0.21 | 0.28 |
| Jagran Prakashan Ltd. | 64.23 | 64.69 | 0.46 | 0.72 |
| JK Tyre & Industries Ltd. | 582.85 | 588 | 5.15 | 0.88 |
| JSW Holdings Ltd. | 17334.7 | 17489 | 154.30 | 0.89 |
| JTL Industries Ltd | 65.34 | 65.5 | 0.16 | 0.24 |
| K.P.R. Mill Ltd. | 897.65 | 924.05 | 26.40 | 2.94 |
| Kewal Kiran Clothing Ltd. | 514.4 | 525.85 | 11.45 | 2.23 |
| Kirloskar Oil Engines Ltd. | 1336.4 | 1376 | 39.60 | 2.96 |
| Kolte-Patil Developers Ltd. | 362.4 | 366 | 3.60 | 0.99 |
| Linde India Ltd. | 6447.35 | 6890 | 442.65 | 6.87 |
| Lloyds Engineering Works Ltd. | 53.69 | 53.94 | 0.25 | 0.47 |
| LT Foods Ltd. | 428.65 | 435.05 | 6.40 | 1.49 |
| Metro Brands Ltd. | 1044.5 | 1070 | 25.50 | 2.44 |
| Minda Corporation Ltd. | 591.65 | 597.95 | 6.30 | 1.06 |
| Mrs. Bectors Food Specialities Ltd. | 212.6 | 213 | 0.40 | 0.19 |
| MTAR Technologies Ltd. | 3563.85 | 3582 | 18.15 | 0.51 |
| Muthoot Microfin Ltd. | 187.15 | 188.9 | 1.75 | 0.94 |
| Nazara Technologies Ltd. | 278.5 | 279.35 | 0.85 | 0.31 |
| Neuland Laboratories Ltd. | 12960 | 13043.8 | 83.80 | 0.65 |
| NIIT Learning Systems Ltd. | 360.8 | 365.5 | 4.70 | 1.30 |
| Nitin Spinners Ltd. | 332.1 | 335.1 | 3.00 | 0.90 |
| NLC India Ltd. | 259.55 | 261 | 1.45 | 0.56 |
| Patel Engineering Ltd. | 30.05 | 30.31 | 0.26 | 0.87 |
| PDS Ltd. | 319 | 324.25 | 5.25 | 1.65 |
| Pearl Global Industries Ltd. | 1591.1 | 1595.65 | 4.55 | 0.29 |
| Persistent Systems Ltd. | 5452.5 | 5478.05 | 25.55 | 0.47 |
| Piramal Pharma Ltd. | 163.15 | 165.7 | 2.55 | 1.56 |
| PNB Gilts Ltd. | 80.42 | 80.54 | 0.12 | 0.15 |
| Pricol Ltd. | 619.9 | 633.5 | 13.60 | 2.19 |
| Redtape Ltd. | 130.4 | 132.55 | 2.15 | 1.65 |
| Sai Silks (Kalamandir) Ltd. | 114.3 | 115 | 0.70 | 0.61 |
| Sangam (India) Ltd. | 466.7 | 468 | 1.30 | 0.28 |
| Sanofi Consumer Healthcare India Ltd. | 4234.3 | 4277.3 | 43.00 | 1.02 |
| Satia Industries Ltd. | 66.03 | 68.12 | 2.09 | 3.17 |
| SBI Life Insurance Company Ltd. | 2021.3 | 2035.05 | 13.75 | 0.68 |
| Schneider Electric Infrastructure Ltd. | 790.35 | 813.9 | 23.55 | 2.98 |
| Shilpa Medicare Ltd. | 323.3 | 327.1 | 3.80 | 1.18 |
| Shriram Properties Ltd. | 82.22 | 83.97 | 1.75 | 2.13 |
| Signatureglobal (India) Ltd. | 982.15 | 1049.9 | 67.75 | 6.90 |
| Solara Active Pharma Sciences Ltd. | 480.1 | 499.1 | 19.00 | 3.96 |
| Sterlite Technologies Ltd. | 154.8 | 155.9 | 1.10 | 0.71 |
| Stylam Industries Ltd. | 2205 | 2223.7 | 18.70 | 0.85 |
| Tatva Chintan Pharma Chem Ltd. | 1181.45 | 1191.3 | 9.85 | 0.83 |
| TBO Tek Ltd. | 1471.45 | 1516.1 | 44.65 | 3.03 |
| The Karnataka Bank Ltd. | 201.35 | 202.8 | 1.45 | 0.72 |
| The South Indian Bank Ltd. | 40.17 | 40.96 | 0.79 | 1.97 |
| Thyrocare Technologies Ltd. | 401.6 | 402 | 0.40 | 0.10 |
| Time Technoplast Ltd. | 198 | 201 | 3.00 | 1.52 |
| Timken India Ltd. | 3124.5 | 3126.35 | 1.85 | 0.06 |
| Tips Music Ltd. | 568 | 579.9 | 11.90 | 2.10 |
| Torrent Power Ltd. | 1454.25 | 1463.25 | 9.00 | 0.62 |
| Trident Ltd. | 26.63 | 26.7 | 0.07 | 0.26 |
| Triveni Engineering & Industries Ltd. | 386.5 | 387.3 | 0.80 | 0.21 |
| Triveni Turbine Ltd. | 489.65 | 491 | 1.35 | 0.28 |
| TV Today Network Ltd. | 126.85 | 128 | 1.15 | 0.91 |
| TVS Supply Chain Solutions Ltd. | 125.52 | 131.3 | 5.78 | 4.60 |
| Wockhardt Ltd. | 1381.9 | 1391.5 | 9.60 | 0.69 |
| Yatra Online Ltd | 166.35 | 167.25 | 0.90 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.2 | 1127.8 | -16.40 | -1.43 |
| 3M India Ltd. | 37402.1 | 35285 | -2117.10 | -5.66 |
| 5Paisa Capital Ltd. | 330.75 | 323.2 | -7.55 | -2.28 |
| 63 Moons Technologies Ltd. | 687.75 | 686.5 | -1.25 | -0.18 |
| Aadhar Housing Finance Ltd. | 471.1 | 469.5 | -1.60 | -0.34 |
| Aarti Drugs Ltd. | 375.3 | 371 | -4.30 | -1.15 |
| Aarti Industries Ltd. | 465.5 | 445.85 | -19.65 | -4.22 |
| Aavas Financiers Ltd. | 1303.3 | 1282.5 | -20.80 | -1.60 |
| Accelya Solutions India Ltd. | 1209.9 | 1193 | -16.90 | -1.40 |
| Action Construction Equipment Ltd. | 904.7 | 899.25 | -5.45 | -0.60 |
| Acutaas Chemicals Ltd. | 2095 | 2016.25 | -78.75 | -3.76 |
| Adani Energy Solutions Ltd. | 1023.55 | 981.45 | -42.10 | -4.11 |
| Adani Enterprises Ltd. | 2211.7 | 2125 | -86.70 | -3.92 |
| Adani Green Energy Ltd. | 997.2 | 950.55 | -46.65 | -4.68 |
| Adani Ports and Special Economic Zone Ltd. | 1544 | 1509 | -35.00 | -2.27 |
| Adani Power Ltd. | 149.8 | 139.9 | -9.90 | -6.61 |
| Adani Total Gas Ltd. | 535.9 | 520.4 | -15.50 | -2.89 |
| Aditya Birla Capital Ltd. | 344.25 | 335.55 | -8.70 | -2.53 |
| Aditya Birla Sun Life AMC Ltd. | 870.9 | 870 | -0.90 | -0.10 |
| Aditya Vision Ltd. | 516.65 | 506.75 | -9.90 | -1.92 |
| Ador Welding Ltd. | 1073.75 | 1045 | -28.75 | -2.68 |
| Advanced Enzyme Technologies Ltd. | 305.75 | 301.45 | -4.30 | -1.41 |
| Aether Industries Ltd. | 967.5 | 965.3 | -2.20 | -0.23 |
| Afcons Infrastructure Ltd. | 337.9 | 334 | -3.90 | -1.15 |
| Affle 3i Ltd. | 1623.9 | 1561.8 | -62.10 | -3.82 |
| Ahluwalia Contracts (India) Ltd. | 909.9 | 895.75 | -14.15 | -1.56 |
| AIA Engineering Ltd. | 3954.65 | 3898.85 | -55.80 | -1.41 |
| Alembic Pharmaceuticals Ltd. | 788.8 | 765.2 | -23.60 | -2.99 |
| Alicon Castalloy Ltd. | 830.7 | 791.4 | -39.30 | -4.73 |
| Alivus Life Sciences Ltd. | 918.4 | 917.65 | -0.75 | -0.08 |
| Alkem Laboratories Ltd. | 5858.3 | 5400 | -458.30 | -7.82 |
| Allcargo Logistics Ltd. | 9.59 | 9.4 | -0.19 | -1.98 |
| Alok Industries Ltd. | 15.57 | 15.08 | -0.49 | -3.15 |
| Amber Enterprises India Ltd. | 7786.25 | 7722 | -64.25 | -0.83 |
| Anand Rathi Wealth Ltd. | 2989.8 | 2979.25 | -10.55 | -0.35 |
| Anant Raj Ltd. | 548.55 | 533.35 | -15.20 | -2.77 |
| Andrew Yule & Company Ltd. | 22.14 | 21.52 | -0.62 | -2.80 |
| Angel One Ltd. | 2750.5 | 2682.25 | -68.25 | -2.48 |
| Anupam Rasayan India Ltd. | 1370.85 | 1337.7 | -33.15 | -2.42 |
| Apar Industries Ltd. | 9518.9 | 9420 | -98.90 | -1.04 |
| Apeejay Surrendra Park Hotels Ltd. | 129.7 | 126.5 | -3.20 | -2.47 |
| APL Apollo Tubes Ltd. | 2272.4 | 2250.05 | -22.35 | -0.98 |
| Apollo Micro Systems Ltd. | 240.95 | 232 | -8.95 | -3.71 |
| Aptech Ltd. | 91.17 | 90.21 | -0.96 | -1.05 |
| Aptus Value Housing Finance India Ltd. | 252.05 | 248.6 | -3.45 | -1.37 |
| Archean Chemical Industries Ltd. | 580.5 | 567 | -13.50 | -2.33 |
| Arvind Fashions Ltd. | 483.5 | 483 | -0.50 | -0.10 |
| Asahi India Glass Ltd. | 974.05 | 958 | -16.05 | -1.65 |
| Ashapura Minechem Ltd. | 575.15 | 540.9 | -34.25 | -5.95 |
| Ashoka Buildcon Ltd. | 158.5 | 151.75 | -6.75 | -4.26 |
| ASK Automotive Ltd. | 440.8 | 427 | -13.80 | -3.13 |
| ASM Technologies Ltd. | 2757.65 | 2755 | -2.65 | -0.10 |
| Astec Lifesciences Ltd. | 649.45 | 630 | -19.45 | -2.99 |
| Aster DM Healthcare Ltd. | 603.3 | 601 | -2.30 | -0.38 |
| Astra Microwave Products Ltd. | 906.35 | 894.95 | -11.40 | -1.26 |
| AU Small Finance Bank Ltd. | 1000.5 | 991.35 | -9.15 | -0.91 |
| Aurobindo Pharma Ltd. | 1157.55 | 1155.45 | -2.10 | -0.18 |
| Authum Investment & Infrastructure Ltd. | 494.6 | 484.3 | -10.30 | -2.08 |
| Avalon Technologies Ltd. | 1086.05 | 1054.5 | -31.55 | -2.91 |
| Avenue Supermarts Ltd. | 3962.35 | 3890 | -72.35 | -1.83 |
| AVT Natural Products Ltd. | 67.06 | 66 | -1.06 | -1.58 |
| Awfis Space Solutions Ltd. | 360.3 | 324 | -36.30 | -10.07 |
| AWL Agri Business Ltd. | 206.3 | 201 | -5.30 | -2.57 |
| Axis Bank Ltd. | 1340 | 1333.8 | -6.20 | -0.46 |
| Azad Engineering Ltd. | 1615.7 | 1575 | -40.70 | -2.52 |
| Bajaj Auto Ltd. | 9837.3 | 9739 | -98.30 | -1.00 |
| Bajaj Finserv Ltd. | 2036.55 | 2023 | -13.55 | -0.67 |
| Bajaj Housing Finance Ltd. | 90.37 | 89.4 | -0.97 | -1.07 |
| Balaji Amines Ltd. | 1107.45 | 1078 | -29.45 | -2.66 |
| Balmer Lawrie & Company Ltd. | 179.35 | 178.6 | -0.75 | -0.42 |
| Bandhan Bank Ltd. | 169.85 | 165.45 | -4.40 | -2.59 |
| Bank Of Baroda | 289.9 | 287.4 | -2.50 | -0.86 |
| Bank Of India | 165.25 | 161.8 | -3.45 | -2.09 |
| Bank Of Maharashtra | 65.59 | 65.2 | -0.39 | -0.59 |
| Best Agrolife Ltd. | 19.23 | 18.8 | -0.43 | -2.24 |
| BF Investment Ltd. | 414 | 411.7 | -2.30 | -0.56 |
| BF Utilities Ltd. | 536.4 | 534 | -2.40 | -0.45 |
| Bharat Dynamics Ltd. | 1271.95 | 1244.6 | -27.35 | -2.15 |
| Bharti Airtel Ltd. | 2015.1 | 2004.6 | -10.50 | -0.52 |
| Bharti Hexacom Ltd. | 1682.8 | 1663.25 | -19.55 | -1.16 |
| Bikaji Foods International Ltd. | 654.45 | 644.3 | -10.15 | -1.55 |
| Birlasoft Ltd. | 433.4 | 398.65 | -34.75 | -8.02 |
| BlackBuck Ltd. | 635.85 | 627.8 | -8.05 | -1.27 |
| BLS International Services Ltd. | 280.45 | 269.65 | -10.80 | -3.85 |
| Blue Dart Express Ltd. | 5833.8 | 5806.9 | -26.90 | -0.46 |
| Blue Jet Healthcare Ltd. | 441.6 | 397.45 | -44.15 | -10.00 |
| Brigade Enterprises Ltd. | 795.95 | 760 | -35.95 | -4.52 |
| Butterfly Gandhimathi Appliances Ltd. | 632.5 | 630 | -2.50 | -0.40 |
| Camlin Fine Sciences Ltd. | 170.9 | 165.05 | -5.85 | -3.42 |
| Campus Activewear Ltd. | 275.9 | 271.2 | -4.70 | -1.70 |
| Canara Bank | 144.8 | 141.75 | -3.05 | -2.11 |
| Cantabil Retail India Ltd. | 310.95 | 305.3 | -5.65 | -1.82 |
| Capacit'e Infraprojects Ltd. | 263.9 | 257.85 | -6.05 | -2.29 |
| Caplin Point Laboratories Ltd. | 1739.65 | 1729.65 | -10.00 | -0.57 |
| Capri Global Capital Ltd. | 179.15 | 177.65 | -1.50 | -0.84 |
| Carborundum Universal Ltd. | 835.4 | 824.5 | -10.90 | -1.30 |
| CarTrade Tech Ltd. | 2126.8 | 1930.15 | -196.65 | -9.25 |
| CE Info Systems Ltd. | 1284.65 | 1225 | -59.65 | -4.64 |
| Cello World Ltd. | 507.75 | 505.5 | -2.25 | -0.44 |
| Central Bank Of India | 37.44 | 36.9 | -0.54 | -1.44 |
| Century Plyboards (India) Ltd. | 778.75 | 765.35 | -13.40 | -1.72 |
| Cera Sanitaryware Ltd. | 5183 | 5121 | -62.00 | -1.20 |
| Chalet Hotels Ltd. | 878.3 | 853.65 | -24.65 | -2.81 |
| Chemplast Sanmar Ltd. | 333.8 | 318.05 | -15.75 | -4.72 |
| Choice International Ltd. | 766.45 | 751 | -15.45 | -2.02 |
| Cigniti Technologies Ltd. | 1386.85 | 1334.3 | -52.55 | -3.79 |
| City Union Bank Ltd. | 286.15 | 282.8 | -3.35 | -1.17 |
| Clean Science And Technology Ltd. | 773.3 | 755.25 | -18.05 | -2.33 |
| Coal India Ltd. | 419.1 | 408.95 | -10.15 | -2.42 |
| Cochin Shipyard Ltd. | 1502.85 | 1472 | -30.85 | -2.05 |
| Coforge Ltd. | 1421.05 | 1362.55 | -58.50 | -4.12 |
| Cohance Lifesciences Ltd. | 350.6 | 315.6 | -35.00 | -9.98 |
| Computer Age Management Services Ltd. | 730.4 | 721 | -9.40 | -1.29 |
| Concord Biotech Ltd. | 1229 | 1184 | -45.00 | -3.66 |
| Confidence Petroleum India Ltd. | 34.08 | 32.9 | -1.18 | -3.46 |
| Container Corporation Of India Ltd. | 506.9 | 497.75 | -9.15 | -1.81 |
| Craftsman Automation Ltd. | 7975.1 | 7734.95 | -240.15 | -3.01 |
| CSB Bank Ltd. | 404.75 | 389.25 | -15.50 | -3.83 |
| Cyient DLM Ltd. | 364.6 | 364.4 | -0.20 | -0.05 |
| Cyient Ltd. | 1016.85 | 1002.2 | -14.65 | -1.44 |
| D.B. Corp Ltd. | 238.15 | 235 | -3.15 | -1.32 |
| Dalmia Bharat Ltd. | 2170.5 | 2145 | -25.50 | -1.17 |
| Data Patterns (India) Ltd. | 2783.3 | 2754.9 | -28.40 | -1.02 |
| Datamatics Global Services Ltd. | 757.05 | 728.45 | -28.60 | -3.78 |
| DCB Bank Ltd. | 190.75 | 190 | -0.75 | -0.39 |
| DCM Shriram Ltd. | 1132 | 1116 | -16.00 | -1.41 |
| Delhivery Ltd. | 429.1 | 420.75 | -8.35 | -1.95 |
| Delta Corp Ltd. | 68.11 | 68.02 | -0.09 | -0.13 |
| Den Networks Ltd. | 28.96 | 28.32 | -0.64 | -2.21 |
| Devyani International Ltd. | 133.9 | 131.9 | -2.00 | -1.49 |
| Diamond Power Infrastructure Ltd. | 133.75 | 133.5 | -0.25 | -0.19 |
| Dilip Buildcon Ltd. | 452.95 | 431.3 | -21.65 | -4.78 |
| Dish TV India Ltd. | 3.34 | 3.29 | -0.05 | -1.50 |
| Dishman Carbogen Amcis Ltd. | 208.9 | 201.7 | -7.20 | -3.45 |
| Divi's Laboratories Ltd. | 6188.2 | 6180.45 | -7.75 | -0.13 |
| Dixon Technologies (India) Ltd. | 11628.05 | 11416.95 | -211.10 | -1.82 |
| DLF Ltd. | 651.7 | 626.8 | -24.90 | -3.82 |
| Dodla Dairy Ltd | 1219.65 | 1200 | -19.65 | -1.61 |
| Dollar Industries Ltd. | 311.7 | 309.9 | -1.80 | -0.58 |
| DOMS Industries Ltd. | 2416 | 2372 | -44.00 | -1.82 |
| Dr. Lal Pathlabs Ltd. | 1434.5 | 1400 | -34.50 | -2.41 |
| Dreamfolks Services Ltd. | 91.48 | 88.6 | -2.88 | -3.15 |
| Easy Trip Planners Ltd. | 6.79 | 6.64 | -0.15 | -2.21 |
| eClerx Services Ltd. | 3726.55 | 3667 | -59.55 | -1.60 |
| Edelweiss Financial Services Ltd. | 125.45 | 122.4 | -3.05 | -2.43 |
| EIH Associated Hotels Ltd. | 339.75 | 337 | -2.75 | -0.81 |
| Electronics Mart India Ltd. | 104.65 | 102.59 | -2.06 | -1.97 |
| Elgi Equipments Ltd. | 512.1 | 510.4 | -1.70 | -0.33 |
| Emami Ltd. | 495.6 | 489.2 | -6.40 | -1.29 |
| EMS Ltd. | 351.35 | 331.3 | -20.05 | -5.71 |
| eMudhra Ltd. | 497.4 | 486.25 | -11.15 | -2.24 |
| Endurance Technologies Ltd. | 2551.6 | 2476.85 | -74.75 | -2.93 |
| Entero Healthcare Solutions Ltd. | 1156 | 1150 | -6.00 | -0.52 |
| EPACK Durable Ltd. | 256.3 | 250 | -6.30 | -2.46 |
| Epigral Ltd. | 1003.75 | 979.55 | -24.20 | -2.41 |
| Equitas Small Finance Bank Ltd. | 68.85 | 67.56 | -1.29 | -1.87 |
| Eris Lifesciences Ltd. | 1511.05 | 1404.45 | -106.60 | -7.05 |
| ESAF Small Finance Bank Ltd. | 28.3 | 28.24 | -0.06 | -0.21 |
| Eternal Ltd. | 297.9 | 285.5 | -12.40 | -4.16 |
| Ethos Ltd. | 2509.55 | 2487 | -22.55 | -0.90 |
| Eveready Industries India Ltd. | 344 | 338.8 | -5.20 | -1.51 |
| Everest Kanto Cylinder Ltd. | 124.05 | 121.55 | -2.50 | -2.02 |
| Exicom Tele-Systems Ltd. | 100.29 | 97 | -3.29 | -3.28 |
| Fairchem Organics Ltd. | 666.5 | 635.6 | -30.90 | -4.64 |
| FDC Ltd. | 388.05 | 375 | -13.05 | -3.36 |
| Fedbank Financial Services Ltd | 146.1 | 142.2 | -3.90 | -2.67 |
| Fiem Industries Ltd. | 2400 | 2304.6 | -95.40 | -3.98 |
| Filatex India Ltd. | 49.04 | 47.97 | -1.07 | -2.18 |
| Fine Organic Industries Ltd. | 4601.6 | 4410 | -191.60 | -4.16 |
| Fino Payments Bank Ltd. | 226.05 | 218.75 | -7.30 | -3.23 |
| Firstsource Solutions Ltd. | 274.1 | 254.35 | -19.75 | -7.21 |
| Fischer Medical Ventures Ltd. | 42.39 | 41.09 | -1.30 | -3.07 |
| Five-Star Business Finance Ltd. | 440.45 | 439.5 | -0.95 | -0.22 |
| Fortis Healthcare Ltd. | 928.2 | 918.6 | -9.60 | -1.03 |
| FSN E-Commerce Ventures Ltd. | 280.05 | 270.3 | -9.75 | -3.48 |
| Fusion Finance Ltd. | 189.2 | 187.9 | -1.30 | -0.69 |
| GAIL (India) Ltd. | 163.6 | 161.95 | -1.65 | -1.01 |
| Galaxy Surfactants Ltd. | 1871.35 | 1844 | -27.35 | -1.46 |
| Gandhar Oil Refinery (India) Ltd. | 150.3 | 146.9 | -3.40 | -2.26 |
| Ganesh Housing Ltd. | 713.85 | 700 | -13.85 | -1.94 |
| Ganesha Ecosphere Ltd. | 835.8 | 792.6 | -43.20 | -5.17 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2497.2 | 2428.8 | -68.40 | -2.74 |
| Gateway Distriparks Ltd. | 60.62 | 58.92 | -1.70 | -2.80 |
| General Insurance Corporation of India | 392.5 | 389.8 | -2.70 | -0.69 |
| Genus Power Infrastructures Ltd. | 279.2 | 269.5 | -9.70 | -3.47 |
| Geojit Financial Services Ltd. | 70.78 | 69.3 | -1.48 | -2.09 |
| Gland Pharma Ltd. | 1815.3 | 1779.65 | -35.65 | -1.96 |
| Glenmark Pharmaceuticals Ltd. | 2034.2 | 1996 | -38.20 | -1.88 |
| Global Health Ltd. | 1146.75 | 1136.55 | -10.20 | -0.89 |
| Globus Spirits Ltd. | 987.15 | 984.85 | -2.30 | -0.23 |
| GMR Airports Ltd. | 96.33 | 94.02 | -2.31 | -2.40 |
| GNA Axles Ltd. | 442.75 | 431 | -11.75 | -2.65 |
| Go Digit General Insurance Ltd. | 320.25 | 320 | -0.25 | -0.08 |
| Godawari Power And Ispat Ltd. | 265.2 | 258.55 | -6.65 | -2.51 |
| Godrej Consumer Products Ltd. | 1204.25 | 1193.5 | -10.75 | -0.89 |
| Godrej Properties Ltd. | 1821.2 | 1802.2 | -19.00 | -1.04 |
| Goodluck India Ltd. | 1118.55 | 1083.75 | -34.80 | -3.11 |
| Gopal Snacks Ltd. | 304.25 | 299 | -5.25 | -1.73 |
| Granules India Ltd. | 569.45 | 556.4 | -13.05 | -2.29 |
| Gravita India Ltd. | 1673.9 | 1659.35 | -14.55 | -0.87 |
| Greenlam Industries Ltd. | 247 | 246.25 | -0.75 | -0.30 |
| Greenpanel Industries Ltd. | 226 | 218.5 | -7.50 | -3.32 |
| Greenply Industries Ltd. | 235.5 | 226 | -9.50 | -4.03 |
| GTPL Hathway Ltd. | 78.49 | 77.85 | -0.64 | -0.82 |
| Gujarat Alkalies And Chemicals Ltd. | 480.95 | 470.2 | -10.75 | -2.24 |
| Gujarat Ambuja Exports Ltd. | 138.45 | 138.25 | -0.20 | -0.14 |
| Gujarat Fluorochemicals Ltd. | 3386.35 | 3377.5 | -8.85 | -0.26 |
| Gujarat Industries Power Company Ltd. | 152.05 | 141.1 | -10.95 | -7.20 |
| Gujarat Mineral Development Corporation Ltd. | 591.15 | 571.15 | -20.00 | -3.38 |
| Gujarat State Petronet Ltd. | 310.05 | 309.7 | -0.35 | -0.11 |
| Gulf Oil Lubricants India Ltd. | 1157.5 | 1121.85 | -35.65 | -3.08 |
| H.G. Infra Engineering Ltd. | 672.3 | 671.55 | -0.75 | -0.11 |
| Happiest Minds Technologies Ltd. | 381.1 | 372.25 | -8.85 | -2.32 |
| Hariom Pipe Industries Ltd. | 380.4 | 371.45 | -8.95 | -2.35 |
| Harsha Engineers International Ltd. | 383.9 | 381.15 | -2.75 | -0.72 |
| Hathway Cable & Datacom Ltd. | 11.47 | 11.21 | -0.26 | -2.27 |
| HBL Engineering Ltd. | 776.7 | 763.45 | -13.25 | -1.71 |
| HCL Technologies Ltd. | 1476.1 | 1454.95 | -21.15 | -1.43 |
| HDFC Asset Management Company Ltd. | 2835.55 | 2825 | -10.55 | -0.37 |
| HDFC Life Insurance Company Ltd. | 702.8 | 696.9 | -5.90 | -0.84 |
| Healthcare Global Enterprises Ltd. | 595.3 | 583.45 | -11.85 | -1.99 |
| Hemisphere Properties India Ltd. | 137.8 | 134.8 | -3.00 | -2.18 |
| Heranba Industries Ltd. | 213.2 | 206.95 | -6.25 | -2.93 |
| Heritage Foods Ltd. | 364.8 | 357.4 | -7.40 | -2.03 |
| Hester Biosciences Ltd. | 1578.75 | 1556.25 | -22.50 | -1.43 |
| Hikal Ltd. | 216.55 | 214.35 | -2.20 | -1.02 |
| Hinduja Global Solutions Ltd. | 418.35 | 410 | -8.35 | -2.00 |
| Hindustan Copper Ltd. | 624.6 | 590.35 | -34.25 | -5.48 |
| Hindustan Foods Ltd. | 525.05 | 501.6 | -23.45 | -4.47 |
| Hitachi Energy India Ltd. | 22705.65 | 22421.35 | -284.30 | -1.25 |
| HLE Glascoat Ltd. | 337.3 | 321.65 | -15.65 | -4.64 |
| HMA Agro Industries Ltd. | 30.01 | 28.13 | -1.88 | -6.26 |
| Home First Finance Company India Ltd. | 1186.15 | 1181.8 | -4.35 | -0.37 |
| Honda India Power Products Ltd. | 2318.85 | 2315 | -3.85 | -0.17 |
| Honeywell Automation India Ltd. | 31838.8 | 31365 | -473.80 | -1.49 |
| Housing & Urban Development Corporation Ltd. | 201.3 | 195.6 | -5.70 | -2.83 |
| Hyundai Motor India Ltd. | 2178.15 | 2176.8 | -1.35 | -0.06 |
| ICICI Bank Ltd. | 1430.2 | 1416 | -14.20 | -0.99 |
| ICICI Lombard General Insurance Company Ltd. | 1926.8 | 1908.5 | -18.30 | -0.95 |
| ICRA Ltd. | 5962.15 | 5896 | -66.15 | -1.11 |
| Ideaforge Technology Ltd. | 421.3 | 412.05 | -9.25 | -2.20 |
| IDFC First Bank Ltd. | 82.14 | 81.4 | -0.74 | -0.90 |
| IFGL Refractories Ltd. | 187.05 | 186.65 | -0.40 | -0.21 |
| Igarashi Motors India Ltd. | 383.9 | 368 | -15.90 | -4.14 |
| IIFL Finance Ltd. | 523.3 | 505 | -18.30 | -3.50 |
| IKIO Technologies Ltd. | 149.9 | 147.45 | -2.45 | -1.63 |
| Imagicaaworld Entertainment Ltd. | 48.41 | 48.15 | -0.26 | -0.54 |
| India Pesticides Ltd. | 167.8 | 164.8 | -3.00 | -1.79 |
| India Shelter Finance Corporation Ltd. | 742.95 | 737.95 | -5.00 | -0.67 |
| India Tourism Development Corporation Ltd. | 543.55 | 534.45 | -9.10 | -1.67 |
| Indian Bank | 880.85 | 873.25 | -7.60 | -0.86 |
| Indian Energy Exchange Ltd. | 125.9 | 123.9 | -2.00 | -1.59 |
| Indian Metals & Ferro Alloys Ltd. | 1458.55 | 1434.75 | -23.80 | -1.63 |
| Indian Oil Corporation Ltd. | 178.2 | 176.85 | -1.35 | -0.76 |
| Indian Overseas Bank | 35.24 | 35 | -0.24 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.85 | 617.85 | -4.00 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 113.55 | 111.45 | -2.10 | -1.85 |
| Indian Renewable Energy Development Agency Ltd. | 125.3 | 123.55 | -1.75 | -1.40 |
| Indigo Paints Ltd. | 997.55 | 973 | -24.55 | -2.46 |
| Indo Count Industries Ltd. | 304.55 | 303.2 | -1.35 | -0.44 |
| Indoco Remedies Ltd. | 205.45 | 201.6 | -3.85 | -1.87 |
| Indraprastha Gas Ltd. | 169.55 | 167.05 | -2.50 | -1.47 |
| Indus Towers Ltd. | 474.05 | 465.8 | -8.25 | -1.74 |
| Info Edge (India) Ltd. | 1147.15 | 1130 | -17.15 | -1.50 |
| Innova Captab Ltd. | 691.05 | 682.9 | -8.15 | -1.18 |
| Inox Green Energy Services Ltd. | 176.05 | 173 | -3.05 | -1.73 |
| Inox Wind Ltd. | 109.3 | 106.4 | -2.90 | -2.65 |
| Insecticides (India) Ltd. | 620.15 | 606.3 | -13.85 | -2.23 |
| Intellect Design Arena Ltd. | 711.25 | 680.2 | -31.05 | -4.37 |
| Interglobe Aviation Ltd. | 4983.5 | 4931.1 | -52.40 | -1.05 |
| International Gemmological Institute (India) Ltd. | 329.85 | 325.4 | -4.45 | -1.35 |
| Ipca Laboratories Ltd. | 1475.4 | 1472.5 | -2.90 | -0.20 |
| IRB Infrastructure Developers Ltd. | 44.52 | 44.04 | -0.48 | -1.08 |
| Ircon International Ltd. | 154.45 | 153.05 | -1.40 | -0.91 |
| ISGEC Heavy Engineering Ltd. | 886.75 | 876 | -10.75 | -1.21 |
| ITI Ltd. | 293.7 | 289.05 | -4.65 | -1.58 |
| J Kumar Infraprojects Ltd. | 561.3 | 553 | -8.30 | -1.48 |
| Jai Corp Ltd. | 117.55 | 114 | -3.55 | -3.02 |
| Jaiprakash Power Ventures Ltd. | 15.34 | 14.97 | -0.37 | -2.41 |
| Jamna Auto Industries Ltd. | 137.15 | 135.2 | -1.95 | -1.42 |
| Jana Small Finance Bank Ltd. | 396 | 384.45 | -11.55 | -2.92 |
| Jayaswal Neco Industries Ltd. | 79.73 | 76.2 | -3.53 | -4.43 |
| JBM Auto Ltd. | 596.95 | 579.25 | -17.70 | -2.97 |
| Jindal Stainless Ltd. | 798.9 | 767 | -31.90 | -3.99 |
| Jindal Steel Ltd. | 1203.05 | 1188.9 | -14.15 | -1.18 |
| Jindal Worldwide Ltd. | 27.4 | 26.94 | -0.46 | -1.68 |
| JIO Financial Services Ltd. | 267.65 | 263.85 | -3.80 | -1.42 |
| JK Cement Ltd. | 5811 | 5596 | -215.00 | -3.70 |
| JK Paper Ltd. | 346.1 | 337.7 | -8.40 | -2.43 |
| JM Financial Ltd. | 141 | 136 | -5.00 | -3.55 |
| JSW Energy Ltd. | 479.55 | 474.95 | -4.60 | -0.96 |
| JSW Infrastructure Ltd. | 263.25 | 257.55 | -5.70 | -2.17 |
| JTEKT India Ltd. | 142.15 | 137.95 | -4.20 | -2.95 |
| Jubilant FoodWorks Ltd. | 540.8 | 533.35 | -7.45 | -1.38 |
| Jubilant Ingrevia Ltd. | 665.35 | 637.2 | -28.15 | -4.23 |
| Jubilant Pharmova Ltd. | 944.75 | 912.25 | -32.50 | -3.44 |
| Juniper Hotels Ltd. | 253.65 | 243 | -10.65 | -4.20 |
| Jupiter Life Line Hospitals Ltd. | 1257.3 | 1254 | -3.30 | -0.26 |
| Jupiter Wagons Ltd. | 299.55 | 293.5 | -6.05 | -2.02 |
| Just Dial Ltd. | 673.75 | 646.25 | -27.50 | -4.08 |
| Jyothy Labs Ltd. | 248.6 | 244.75 | -3.85 | -1.55 |
| Jyoti CNC Automation Ltd. | 852.15 | 825 | -27.15 | -3.19 |
| Jyoti Resins & Adhesives Ltd. | 942.55 | 880 | -62.55 | -6.64 |
| Kabra Extrusiontechnik Ltd. | 246.85 | 240.05 | -6.80 | -2.75 |
| Kalpataru Projects International Ltd. | 1102.75 | 1097 | -5.75 | -0.52 |
| Kalyan Jewellers India Ltd. | 432.45 | 418.2 | -14.25 | -3.30 |
| Kama Holdings Ltd. | 2601.3 | 2540 | -61.30 | -2.36 |
| Kaveri Seed Company Ltd. | 903 | 874.05 | -28.95 | -3.21 |
| Kaynes Technology India Ltd. | 4085.6 | 3941.75 | -143.85 | -3.52 |
| KDDL Ltd. | 2384.9 | 2299.2 | -85.70 | -3.59 |
| KEC International Ltd. | 612.4 | 601.5 | -10.90 | -1.78 |
| KEI Industries Ltd. | 4591.5 | 4567.7 | -23.80 | -0.52 |
| Keystone Realtors Ltd | 494.8 | 481.7 | -13.10 | -2.65 |
| KFin Technologies Ltd. | 984.9 | 966 | -18.90 | -1.92 |
| Kingfa Science & Technology (India) Ltd. | 4367.25 | 4304.45 | -62.80 | -1.44 |
| KIOCL Ltd. | 360.25 | 349.85 | -10.40 | -2.89 |
| Kiri Industries Ltd. | 467 | 457.8 | -9.20 | -1.97 |
| Kitex Garments Ltd. | 199.4 | 196.6 | -2.80 | -1.40 |
| KNR Constructions Ltd. | 145.75 | 141.1 | -4.65 | -3.19 |
| Kovai Medical Center & Hospital Ltd. | 5392.35 | 5385 | -7.35 | -0.14 |
| KPIT Technologies Ltd. | 891.6 | 861.55 | -30.05 | -3.37 |
| KRBL Ltd. | 371.8 | 364.25 | -7.55 | -2.03 |
| Krishna Institute of Medical Sciences Ltd | 698.85 | 681.3 | -17.55 | -2.51 |
| Krsnaa Diagnostics Ltd. | 675.5 | 665 | -10.50 | -1.55 |
| L&T Finance Ltd. | 292.15 | 284.5 | -7.65 | -2.62 |
| L&T Technology Services Ltd. | 3702.75 | 3512.35 | -190.40 | -5.14 |
| La Opala RG Ltd. | 200.8 | 198.3 | -2.50 | -1.25 |
| Landmark Cars Ltd. | 427.15 | 420 | -7.15 | -1.67 |
| Latent View Analytics Ltd. | 391.25 | 388.95 | -2.30 | -0.59 |
| Laurus Labs Ltd. | 1018.9 | 1012 | -6.90 | -0.68 |
| Laxmi Organic Industries Ltd. | 152.05 | 146.75 | -5.30 | -3.49 |
| Le Travenues Technology Ltd. | 212.3 | 196.2 | -16.10 | -7.58 |
| Lemon Tree Hotels Ltd. | 131.2 | 127.6 | -3.60 | -2.74 |
| Life Insurance Corporation of India | 880.75 | 863.6 | -17.15 | -1.95 |
| Lloyds Enterprises Ltd. | 57.45 | 55 | -2.45 | -4.26 |
| Lloyds Metals & Energy Ltd. | 1226.5 | 1189 | -37.50 | -3.06 |
| Lodha Developers Ltd. | 1084.4 | 1071.35 | -13.05 | -1.20 |
| LTIMindtree Ltd. | 5211.6 | 5126.3 | -85.30 | -1.64 |
| Lumax Auto Technologies Ltd. | 1790.25 | 1615 | -175.25 | -9.79 |
| Lumax Industries Ltd. | 6410.45 | 6121.6 | -288.85 | -4.51 |
| Magellanic Cloud Ltd. | 28.48 | 27.55 | -0.93 | -3.27 |
| Mahanagar Gas Ltd. | 1150.3 | 1107 | -43.30 | -3.76 |
| Mahindra & Mahindra Financial Services Ltd. | 379.4 | 366.15 | -13.25 | -3.49 |
| Mahindra Holidays & Resorts India Ltd. | 299.35 | 293 | -6.35 | -2.12 |
| Mahindra Lifespace Developers Ltd. | 374 | 366.9 | -7.10 | -1.90 |
| Mahindra Logistics Ltd. | 410.35 | 403.7 | -6.65 | -1.62 |
| Man InfraConstruction Ltd. | 113.15 | 111.55 | -1.60 | -1.41 |
| Manappuram Finance Ltd. | 308.65 | 302.7 | -5.95 | -1.93 |
| Mankind Pharma Ltd. | 2078.9 | 2060.6 | -18.30 | -0.88 |
| Manorama Industries Ltd. | 1431.65 | 1414.35 | -17.30 | -1.21 |
| Marico Ltd. | 770.75 | 759.3 | -11.45 | -1.49 |
| Marksans Pharma Ltd. | 187.9 | 182 | -5.90 | -3.14 |
| Maruti Suzuki India Ltd. | 15323.75 | 15230.2 | -93.55 | -0.61 |
| MAS Financial Services Ltd. | 335.85 | 334.35 | -1.50 | -0.45 |
| Mastek Ltd. | 1791.9 | 1753.95 | -37.95 | -2.12 |
| Matrimony.Com Ltd. | 519.9 | 515.65 | -4.25 | -0.82 |
| Max Estates Ltd. | 416.1 | 405.25 | -10.85 | -2.61 |
| Max Healthcare Institute Ltd. | 1062.9 | 1053.65 | -9.25 | -0.87 |
| Mayur Uniquoters Ltd. | 563.5 | 561 | -2.50 | -0.44 |
| Mazagon Dock Shipbuilders Ltd. | 2415.4 | 2351.25 | -64.15 | -2.66 |
| Medi Assist Healthcare Services Ltd. | 416.55 | 404.25 | -12.30 | -2.95 |
| Medplus Health Services Ltd. | 855.7 | 855 | -0.70 | -0.08 |
| Meghmani Organics Ltd. | 55.72 | 54.37 | -1.35 | -2.42 |
| Metropolis Healthcare Ltd. | 1984.5 | 1938.8 | -45.70 | -2.30 |
| Mishra Dhatu Nigam Ltd. | 369.9 | 359.5 | -10.40 | -2.81 |
| MM Forgings Ltd. | 474.3 | 463 | -11.30 | -2.38 |
| MMTC Ltd. | 65.53 | 63.89 | -1.64 | -2.50 |
| MOIL Ltd. | 312.15 | 307.1 | -5.05 | -1.62 |
| Mold-Tek Packaging Ltd. | 576.15 | 555 | -21.15 | -3.67 |
| Monte Carlo Fashions Ltd. | 581.65 | 580.85 | -0.80 | -0.14 |
| Motherson Sumi Wiring India Ltd. | 43.28 | 42.85 | -0.43 | -0.99 |
| Motilal Oswal Financial Services Ltd. | 803.65 | 786.15 | -17.50 | -2.18 |
| Mphasis Ltd. | 2464.6 | 2454.05 | -10.55 | -0.43 |
| MPS Ltd. | 1538.1 | 1489.3 | -48.80 | -3.17 |
| MSTC Ltd. | 487.3 | 476.85 | -10.45 | -2.14 |
| Multi Commodity Exchange Of India Ltd. | 2441.55 | 2341.2 | -100.35 | -4.11 |
| Muthoot Finance Ltd. | 4069 | 3576.75 | -492.25 | -12.10 |
| NACL Industries Ltd. | 146.15 | 140.5 | -5.65 | -3.87 |
| Narayana Hrudayalaya Ltd. | 1863.9 | 1826.6 | -37.30 | -2.00 |
| Natco Pharma Ltd. | 839.9 | 819.25 | -20.65 | -2.46 |
| National Aluminium Company Ltd. | 369.55 | 350 | -19.55 | -5.29 |
| National Fertilizers Ltd. | 79.53 | 78.13 | -1.40 | -1.76 |
| Nava Ltd. | 566.6 | 554.15 | -12.45 | -2.20 |
| Navin Fluorine International Ltd. | 6588.95 | 6293 | -295.95 | -4.49 |
| NBCC (India) Ltd. | 100.5 | 98.1 | -2.40 | -2.39 |
| Neogen Chemicals Ltd. | 1294.6 | 1280 | -14.60 | -1.13 |
| Netweb Technologies India Ltd. | 3204.75 | 3099.3 | -105.45 | -3.29 |
| Network 18 Media & Investments Ltd. | 37.86 | 37.1 | -0.76 | -2.01 |
| Newgen Software Technologies Ltd. | 508.05 | 479.6 | -28.45 | -5.60 |
| NHPC Ltd. | 76.44 | 75.5 | -0.94 | -1.23 |
| Nilkamal Ltd. | 1464.7 | 1428 | -36.70 | -2.51 |
| Nippon Life India Asset Management Ltd. | 964.95 | 915 | -49.95 | -5.18 |
| NMDC Ltd. | 84.73 | 79.45 | -5.28 | -6.23 |
| NMDC Steel Ltd. | 41.27 | 40.34 | -0.93 | -2.25 |
| NRB Bearings Ltd. | 289.9 | 281.4 | -8.50 | -2.93 |
| NTPC Ltd. | 368.1 | 364 | -4.10 | -1.11 |
| Nucleus Software Exports Ltd. | 860.1 | 845.15 | -14.95 | -1.74 |
| Nuvama Wealth Management Ltd. | 1310.6 | 1299.15 | -11.45 | -0.87 |
| Nuvoco Vistas Corporation Ltd. | 346.85 | 338.95 | -7.90 | -2.28 |
| Oberoi Realty Ltd. | 1565.85 | 1543.3 | -22.55 | -1.44 |
| Oil India Ltd. | 474.2 | 454.7 | -19.50 | -4.11 |
| Olectra Greentech Ltd. | 1031.7 | 1026.4 | -5.30 | -0.51 |
| One97 Communications Ltd. | 1148.35 | 1120 | -28.35 | -2.47 |
| Optiemus Infracom Ltd. | 426.75 | 411 | -15.75 | -3.69 |
| Oracle Financial Services Software Ltd. | 6765.4 | 6634 | -131.40 | -1.94 |
| Orchid Pharma Ltd. | 675.55 | 665.05 | -10.50 | -1.55 |
| Orient Cement Ltd. | 163.5 | 160 | -3.50 | -2.14 |
| Orient Electric Ltd. | 180.6 | 175.05 | -5.55 | -3.07 |
| Page Industries Ltd. | 33840.95 | 33405 | -435.95 | -1.29 |
| Paisalo Digital Ltd. | 34.91 | 34.32 | -0.59 | -1.69 |
| Panama Petrochem Ltd. | 296 | 290 | -6.00 | -2.03 |
| Paradeep Phosphates Ltd. | 123.5 | 122.8 | -0.70 | -0.57 |
| Parag Milk Foods Ltd. | 234.05 | 222.45 | -11.60 | -4.96 |
| Paras Defence And Space Technologies Ltd. | 651.6 | 639.85 | -11.75 | -1.80 |
| Paushak Ltd. | 519.2 | 497 | -22.20 | -4.28 |
| PB Fintech Ltd. | 1552.85 | 1521 | -31.85 | -2.05 |
| PC Jeweller Ltd. | 10.14 | 10.01 | -0.13 | -1.28 |
| Petronet LNG Ltd. | 296.95 | 289.05 | -7.90 | -2.66 |
| PG Electroplast Ltd. | 623.6 | 613 | -10.60 | -1.70 |
| PI Industries Ltd. | 3224.2 | 3152.35 | -71.85 | -2.23 |
| Pilani Investment And Industries Corporation Ltd. | 4603.2 | 4584.5 | -18.70 | -0.41 |
| Pitti Engineering Ltd. | 921.15 | 906 | -15.15 | -1.64 |
| PNB Housing Finance Ltd. | 852.25 | 837.35 | -14.90 | -1.75 |
| PNC Infratech Ltd. | 220.15 | 214.85 | -5.30 | -2.41 |
| Pokarna Ltd. | 1090.2 | 1086.6 | -3.60 | -0.33 |
| Poly Medicure Ltd. | 1317.9 | 1287 | -30.90 | -2.34 |
| Polycab India Ltd. | 7765.65 | 7590 | -175.65 | -2.26 |
| Polyplex Corporation Ltd. | 868.35 | 844 | -24.35 | -2.80 |
| Poonawalla Fincorp Ltd. | 472.8 | 461 | -11.80 | -2.50 |
| Power Finance Corporation Ltd. | 410.45 | 400.8 | -9.65 | -2.35 |
| Power Grid Corporation Of India Ltd. | 293.75 | 287.55 | -6.20 | -2.11 |
| Power Mech Projects Ltd. | 2145.15 | 2100 | -45.15 | -2.10 |
| Praj Industries Ltd. | 331.05 | 309.15 | -21.90 | -6.62 |
| Prataap Snacks Ltd. | 1081.25 | 1066.4 | -14.85 | -1.37 |
| Precision Camshafts Ltd. | 158.7 | 154.25 | -4.45 | -2.80 |
| Premier Energies Ltd. | 771.05 | 758.9 | -12.15 | -1.58 |
| Prestige Estates Projects Ltd. | 1572.85 | 1511.9 | -60.95 | -3.88 |
| Prime Focus Ltd. | 261.6 | 261.4 | -0.20 | -0.08 |
| Prince Pipes and Fittings Ltd. | 272.35 | 266.05 | -6.30 | -2.31 |
| Privi Speciality Chemicals Ltd. | 2800.1 | 2713 | -87.10 | -3.11 |
| Prudent Corporate Advisory Services Ltd. | 2664.25 | 2630.55 | -33.70 | -1.26 |
| PSP Projects Ltd. | 810.5 | 783 | -27.50 | -3.39 |
| PTC India Ltd. | 185.65 | 183.7 | -1.95 | -1.05 |
| PTC Industries Ltd. | 18737.8 | 18220.15 | -517.65 | -2.76 |
| Punjab & Sind Bank | 27.37 | 27.05 | -0.32 | -1.17 |
| Punjab National Bank | 120.95 | 118.6 | -2.35 | -1.94 |
| PVR Inox Ltd. | 1082.2 | 1057.7 | -24.50 | -2.26 |
| Quess Corp Ltd. | 206.2 | 205.95 | -0.25 | -0.12 |
| Quick Heal Technologies Ltd. | 179.1 | 174.1 | -5.00 | -2.79 |
| R Systems International Ltd. | 322.65 | 318.5 | -4.15 | -1.29 |
| Radico Khaitan Ltd. | 2829.8 | 2793.25 | -36.55 | -1.29 |
| Rail Vikas Nigam Ltd. | 313.5 | 309.05 | -4.45 | -1.42 |
| Railtel Corporation Of India Ltd. | 336.45 | 331.45 | -5.00 | -1.49 |
| Rainbow Children's Medicare Ltd. | 1215.75 | 1180 | -35.75 | -2.94 |
| Rajesh Exports Ltd. | 184.15 | 179.8 | -4.35 | -2.36 |
| Rajratan Global Wire Ltd. | 477.05 | 465.4 | -11.65 | -2.44 |
| Rama Steel Tubes Ltd. | 7.67 | 7.46 | -0.21 | -2.74 |
| Ramco Industries Ltd. | 319.65 | 310 | -9.65 | -3.02 |
| Ramkrishna Forgings Ltd. | 578.2 | 564.9 | -13.30 | -2.30 |
| Ramky Infrastructure Ltd. | 472.8 | 467.75 | -5.05 | -1.07 |
| Rashtriya Chemicals and Fertilizers Ltd. | 134.65 | 130.65 | -4.00 | -2.97 |
| RateGain Travel Technologies Ltd. | 571.2 | 546.4 | -24.80 | -4.34 |
| Ratnamani Metals & Tubes Ltd. | 2363.45 | 2260.4 | -103.05 | -4.36 |
| RattanIndia Enterprises Ltd. | 36.8 | 35.15 | -1.65 | -4.48 |
| Raymond Lifestyle Ltd. | 987.2 | 956 | -31.20 | -3.16 |
| RBL Bank Ltd. | 317.05 | 314.7 | -2.35 | -0.74 |
| REC Ltd. | 350.6 | 346.35 | -4.25 | -1.21 |
| Redington Ltd. | 265.2 | 262 | -3.20 | -1.21 |
| Relaxo Footwears Ltd. | 367.25 | 359.45 | -7.80 | -2.12 |
| Reliance Industrial Infrastructure Ltd. | 759.25 | 740.25 | -19.00 | -2.50 |
| Reliance Power Ltd. | 27.61 | 26.81 | -0.80 | -2.90 |
| Religare Enterprises Ltd. | 252.7 | 240.7 | -12.00 | -4.75 |
| Repco Home Finance Ltd. | 413.4 | 403.6 | -9.80 | -2.37 |
| Restaurant Brands Asia Ltd. | 64.08 | 64 | -0.08 | -0.12 |
| RHI Magnesita India Ltd. | 458 | 432.65 | -25.35 | -5.53 |
| Rites Ltd. | 222.55 | 218.85 | -3.70 | -1.66 |
| Rolex Rings Ltd | 144.5 | 137.4 | -7.10 | -4.91 |
| Rossari Biotech Ltd. | 534.1 | 525.55 | -8.55 | -1.60 |
| Route Mobile Ltd. | 568.8 | 548.3 | -20.50 | -3.60 |
| RPG Life Sciences Ltd. | 2006.8 | 1990.7 | -16.10 | -0.80 |
| RPSG Ventures Ltd. | 748.1 | 711.6 | -36.50 | -4.88 |
| RR Kabel Ltd. | 1429.1 | 1401.5 | -27.60 | -1.93 |
| Rupa & Company Ltd. | 147.45 | 146.95 | -0.50 | -0.34 |
| Safari Industries (India) Ltd. | 1842.15 | 1766.85 | -75.30 | -4.09 |
| Sagility Ltd. | 48.46 | 47.35 | -1.11 | -2.29 |
| Salasar Techno Engineering Ltd. | 8.75 | 8.51 | -0.24 | -2.74 |
| Samhi Hotels Ltd. | 166.9 | 165.5 | -1.40 | -0.84 |
| Sammaan Capital Ltd. | 146.75 | 144.35 | -2.40 | -1.64 |
| Samvardhana Motherson International Ltd. | 132.55 | 131.25 | -1.30 | -0.98 |
| Sandhar Technologies Ltd. | 530.25 | 529.7 | -0.55 | -0.10 |
| Sanghi Industries Ltd. | 63.13 | 61.99 | -1.14 | -1.81 |
| Sanghvi Movers Ltd. | 296.2 | 289.7 | -6.50 | -2.19 |
| Sansera Engineering Ltd. | 2230.85 | 2224.05 | -6.80 | -0.30 |
| Sapphire Foods India Ltd. | 220.25 | 217.95 | -2.30 | -1.04 |
| Saregama India Ltd. | 354.75 | 342.5 | -12.25 | -3.45 |
| Sasken Technologies Ltd. | 1321 | 1235.5 | -85.50 | -6.47 |
| Satin Creditcare Network Ltd. | 155.45 | 154 | -1.45 | -0.93 |
| Savita Oil Technologies Ltd. | 367 | 357.15 | -9.85 | -2.68 |
| SBFC Finance Ltd. | 98.11 | 96.6 | -1.51 | -1.54 |
| SBI Cards And Payment Services Ltd. | 772.65 | 758 | -14.65 | -1.90 |
| Seamec Ltd. | 1365.4 | 1362.65 | -2.75 | -0.20 |
| SEPC Ltd. | 10.38 | 9.58 | -0.80 | -7.71 |
| SG Finserve Ltd. | 415.5 | 409 | -6.50 | -1.56 |
| SG Mart Ltd. | 425.35 | 417.1 | -8.25 | -1.94 |
| SH Kelkar And Company Ltd. | 174.75 | 166.95 | -7.80 | -4.46 |
| Shalby Ltd. | 169.2 | 157.65 | -11.55 | -6.83 |
| Shankara Building Products Ltd. | 102.7 | 100.95 | -1.75 | -1.70 |
| Shanthi Gears Ltd. | 466.6 | 452 | -14.60 | -3.13 |
| Sharda Cropchem Ltd. | 1252.4 | 1250.95 | -1.45 | -0.12 |
| Sharda Motor Industries Ltd. | 951.2 | 932 | -19.20 | -2.02 |
| Share India Securities Ltd. | 151.05 | 149.5 | -1.55 | -1.03 |
| Sheela Foam Ltd. | 591.5 | 585.75 | -5.75 | -0.97 |
| Shilchar Technologies Ltd. | 3926.45 | 3823.4 | -103.05 | -2.62 |
| Shipping Corporation Of India Ltd. | 273.7 | 263.4 | -10.30 | -3.76 |
| Shivalik Bimetal Controls Ltd. | 523.55 | 509.65 | -13.90 | -2.65 |
| Shoppers Stop Ltd. | 410.3 | 400 | -10.30 | -2.51 |
| Shree Renuka Sugars Ltd. | 24.73 | 24.28 | -0.45 | -1.82 |
| Shyam Metalics And Energy Ltd. | 896.45 | 879.45 | -17.00 | -1.90 |
| Sindhu Trade Links Ltd. | 24.17 | 22.85 | -1.32 | -5.46 |
| SIRCA Paints India Ltd. | 479.35 | 472.1 | -7.25 | -1.51 |
| SIS Ltd. | 340.2 | 328.4 | -11.80 | -3.47 |
| SJS Enterprises Ltd. | 1901.8 | 1814 | -87.80 | -4.62 |
| SJVN Ltd. | 79.1 | 76.7 | -2.40 | -3.03 |
| Skipper Ltd. | 381.15 | 374 | -7.15 | -1.88 |
| Sobha Ltd. | 1530.1 | 1506.8 | -23.30 | -1.52 |
| Solar Industries India Ltd. | 13390.3 | 12950 | -440.30 | -3.29 |
| Somany Ceramics Ltd. | 408.6 | 400.3 | -8.30 | -2.03 |
| Sona BLW Precision Forgings Ltd. | 532.9 | 528 | -4.90 | -0.92 |
| Sonata Software Ltd. | 289.85 | 280.7 | -9.15 | -3.16 |
| Spandana Sphoorty Financial Ltd. | 261.3 | 259 | -2.30 | -0.88 |
| Stanley Lifestyles Ltd. | 179.95 | 167.55 | -12.40 | -6.89 |
| Star Cement Ltd. | 218.8 | 215.85 | -2.95 | -1.35 |
| Star Health and Allied Insurance Company Ltd. | 480.35 | 469.4 | -10.95 | -2.28 |
| Steel Strips Wheels Ltd. | 228.7 | 221.95 | -6.75 | -2.95 |
| Sterling and Wilson Renewable Energy Ltd. | 199.8 | 195.8 | -4.00 | -2.00 |
| Sterling Tools Ltd. | 234.85 | 230.25 | -4.60 | -1.96 |
| Stove Kraft Ltd. | 526 | 512.2 | -13.80 | -2.62 |
| Strides Pharma Science Ltd. | 865.6 | 859.8 | -5.80 | -0.67 |
| Subros Ltd. | 823.25 | 815 | -8.25 | -1.00 |
| Sula Vineyards Ltd. | 181.45 | 178.85 | -2.60 | -1.43 |
| Sumitomo Chemical India Ltd. | 413.9 | 407.65 | -6.25 | -1.51 |
| Sun Pharma Advanced Research Company Ltd. | 134.95 | 132.1 | -2.85 | -2.11 |
| Sun Pharmaceutical Industries Ltd. | 1714.65 | 1698 | -16.65 | -0.97 |
| Sun TV Network Ltd. | 602.1 | 572.5 | -29.60 | -4.92 |
| Sundaram-Clayton Ltd. | 1311.75 | 1307.85 | -3.90 | -0.30 |
| Sunteck Realty Ltd. | 408.75 | 396 | -12.75 | -3.12 |
| Suprajit Engineering Ltd. | 432.25 | 431.9 | -0.35 | -0.08 |
| Supriya Lifescience Ltd. | 684.9 | 680 | -4.90 | -0.72 |
| Suryoday Small Finance Bank Ltd. | 132.25 | 129.05 | -3.20 | -2.42 |
| Suven Life Sciences Ltd. | 152.2 | 150.2 | -2.00 | -1.31 |
| Suzlon Energy Ltd. | 46.84 | 45.67 | -1.17 | -2.50 |
| Symphony Ltd. | 934.55 | 876.4 | -58.15 | -6.22 |
| Syngene International Ltd. | 445.65 | 435.85 | -9.80 | -2.20 |
| Syrma SGS Technology Ltd. | 873.7 | 865.05 | -8.65 | -0.99 |
| Taj GVK Hotels & Resorts Ltd. | 359.45 | 355.25 | -4.20 | -1.17 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.15 | 142.2 | -0.95 | -0.66 |
| Tamilnad Mercantile Bank Ltd. | 657.9 | 648.9 | -9.00 | -1.37 |
| Tanla Platforms Ltd. | 480.8 | 468.25 | -12.55 | -2.61 |
| TARC Ltd. | 162.85 | 151 | -11.85 | -7.28 |
| Tarsons Products Ltd. | 201.7 | 198.5 | -3.20 | -1.59 |
| Tasty Bite Eatables Ltd. | 7930 | 7650 | -280.00 | -3.53 |
| Tata Consultancy Services Ltd. | 2751.9 | 2692.15 | -59.75 | -2.17 |
| Tata Technologies Ltd. | 615.05 | 597.75 | -17.30 | -2.81 |
| Tata Teleservices (Maharashtra) Ltd. | 44.7 | 43.7 | -1.00 | -2.24 |
| TCI Express Ltd. | 569.15 | 558.4 | -10.75 | -1.89 |
| TD Power Systems Ltd. | 845.95 | 838.4 | -7.55 | -0.89 |
| TeamLease Services Ltd. | 1390.25 | 1350 | -40.25 | -2.90 |
| Tech Mahindra Ltd. | 1536.35 | 1532.75 | -3.60 | -0.23 |
| Techno Electric & Engineering Company Ltd. | 1080.5 | 1043.15 | -37.35 | -3.46 |
| Technocraft Industries (India) Ltd. | 2609.55 | 2510 | -99.55 | -3.81 |
| Tega Industries Ltd. | 1762.85 | 1656.6 | -106.25 | -6.03 |
| Tejas Networks Ltd. | 333 | 329 | -4.00 | -1.20 |
| Texmaco Rail & Engineering Ltd. | 116.45 | 113.65 | -2.80 | -2.40 |
| Thangamayil Jewellery Ltd. | 3649.55 | 3580.15 | -69.40 | -1.90 |
| The Anup Engineering Ltd. | 2046.85 | 1980.4 | -66.45 | -3.25 |
| The India Cements Ltd. | 448.5 | 439 | -9.50 | -2.12 |
| The Jammu & Kashmir Bank Ltd. | 103.6 | 101.9 | -1.70 | -1.64 |
| The New India Assurance Company Ltd. | 154.45 | 150.4 | -4.05 | -2.62 |
| Titagarh Rail Systems Ltd. | 777.85 | 765.05 | -12.80 | -1.65 |
| Transport Corporation Of India Ltd. | 1069.75 | 1052.6 | -17.15 | -1.60 |
| TTK Prestige Ltd. | 577.05 | 565.55 | -11.50 | -1.99 |
| Tube Investments of India Ltd. | 2510.9 | 2487 | -23.90 | -0.95 |
| TVS Holdings Ltd. | 15562.5 | 14936 | -626.50 | -4.03 |
| TVS Motor Company Ltd. | 3881.65 | 3871.6 | -10.05 | -0.26 |
| UCO Bank | 28.73 | 28.17 | -0.56 | -1.95 |
| Ujjivan Small Finance Bank Ltd. | 62.66 | 61 | -1.66 | -2.65 |
| Ultratech Cement Ltd. | 13027.85 | 12986.25 | -41.60 | -0.32 |
| Union Bank Of India | 180.95 | 178.75 | -2.20 | -1.22 |
| Uniparts India Ltd. | 516.95 | 516.65 | -0.30 | -0.06 |
| United Breweries Ltd. | 1620.25 | 1607.3 | -12.95 | -0.80 |
| United Foodbrands Ltd. | 259.65 | 254.25 | -5.40 | -2.08 |
| United Spirits Ltd. | 1417.55 | 1405 | -12.55 | -0.89 |
| UNO Minda Ltd. | 1248 | 1235.9 | -12.10 | -0.97 |
| Usha Martin Ltd. | 424.95 | 409.85 | -15.10 | -3.55 |
| UTI Asset Management Company Ltd. | 1076.2 | 1067.4 | -8.80 | -0.82 |
| Utkarsh Small Finance Bank Ltd. | 13.8 | 13.57 | -0.23 | -1.67 |
| Uttam Sugar Mills Ltd. | 221.5 | 212.75 | -8.75 | -3.95 |
| V-Guard Industries Ltd. | 333.95 | 323.65 | -10.30 | -3.08 |
| V-Mart Retail Ltd. | 636.45 | 618.5 | -17.95 | -2.82 |
| V.S.T. Tillers Tractors Ltd. | 5895.1 | 5780.3 | -114.80 | -1.95 |
| VA Tech Wabag Ltd. | 1334.8 | 1280.1 | -54.70 | -4.10 |
| Vadilal Industries Ltd. | 5192.85 | 5179.1 | -13.75 | -0.26 |
| Vaibhav Global Ltd. | 256.3 | 254.15 | -2.15 | -0.84 |
| Valiant Organics Ltd. | 275.2 | 265.7 | -9.50 | -3.45 |
| Valor Estate Ltd. | 131.55 | 124.5 | -7.05 | -5.36 |
| Vardhman Special Steels Ltd. | 259.85 | 254.4 | -5.45 | -2.10 |
| Varroc Engineering Ltd. | 573.55 | 555.7 | -17.85 | -3.11 |
| Varun Beverages Ltd. | 455.65 | 449.35 | -6.30 | -1.38 |
| Vedant Fashions Ltd. | 479.8 | 452.8 | -27.00 | -5.63 |
| Venky'S (India) Ltd. | 1470.8 | 1433 | -37.80 | -2.57 |
| Venus Pipes & Tubes Ltd. | 1191.9 | 1156.6 | -35.30 | -2.96 |
| Veranda Learning Solutions Ltd. | 199.95 | 195 | -4.95 | -2.48 |
| Vesuvius India Ltd. | 510.65 | 505 | -5.65 | -1.11 |
| Vidhi Specialty Food Ingredients Ltd. | 312.9 | 311 | -1.90 | -0.61 |
| Vijaya Diagnostic Centre Ltd. | 995.45 | 983.85 | -11.60 | -1.17 |
| Vinati Organics Ltd. | 1529.3 | 1501.9 | -27.40 | -1.79 |
| Vindhya Telelinks Ltd. | 1128.45 | 1108.4 | -20.05 | -1.78 |
| Vishnu Chemicals Ltd. | 528.05 | 514 | -14.05 | -2.66 |
| Vishnu Prakash R Punglia Ltd. | 49.69 | 46.83 | -2.86 | -5.76 |
| Viyash Scientific Ltd. | 223.3 | 216.05 | -7.25 | -3.25 |
| Vodafone Idea Ltd. | 11.55 | 11.31 | -0.24 | -2.08 |
| Voltamp Transformers Ltd. | 8161.05 | 7932 | -229.05 | -2.81 |
| VRL Logistics Ltd. | 300.8 | 290.7 | -10.10 | -3.36 |
| Waaree Energies Ltd. | 3170.5 | 3089 | -81.50 | -2.57 |
| Websol Energy System Ltd. | 70.31 | 65.76 | -4.55 | -6.47 |
| Welspun Corp Ltd. | 830.4 | 800.05 | -30.35 | -3.65 |
| Welspun Enterprises Ltd. | 505.35 | 494.15 | -11.20 | -2.22 |
| Welspun Living Ltd. | 142.7 | 141.2 | -1.50 | -1.05 |
| Wonderla Holidays Ltd. | 510.1 | 498.75 | -11.35 | -2.23 |
| Yasho Industries Ltd. | 1388.5 | 1379.75 | -8.75 | -0.63 |
| Yatharth Hospital & Trauma Care Services Ltd. | 694.65 | 686.1 | -8.55 | -1.23 |
| Yes Bank Ltd. | 21.11 | 20.86 | -0.25 | -1.18 |
| Zaggle Prepaid Ocean Services Ltd. | 304.8 | 286.25 | -18.55 | -6.09 |
| Zen Technologies Ltd. | 1347.9 | 1307.1 | -40.80 | -3.03 |
| ZF Commercial Vehicle Control Systems India Ltd. | 15823.6 | 15777 | -46.60 | -0.29 |
| Zydus Lifesciences Ltd. | 920.8 | 904.8 | -16.00 | -1.74 |
| Zydus Wellness Ltd. | 406.5 | 406 | -0.50 | -0.12 |
Market Stats
Advances
114
Declines
637
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1143.95 | 1144.25 | 1117 | 1144.2 | 1127.8 | -16.40 | -1.43 | 11352 | 1.28 | 1317.25 | 395.6 | 2026-02-13 15:40:00 |
| 3M India Ltd. | 523395 | 36500.5 | 36500.55 | 34672.6 | 37402.1 | 35285 | -2117.10 | -5.66 | 508 | 1.79 | 41000 | 21380.7 | 2026-02-13 15:41:00 |
| 5Paisa Capital Ltd. | 540776 | 330 | 330 | 321.05 | 330.75 | 323.2 | -7.55 | -2.28 | 1244 | 0.04 | 759.1 | 270 | 2026-02-13 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 689.45 | 696 | 664.95 | 687.75 | 686.5 | -1.25 | -0.18 | 6959 | 0.48 | 1130 | 142.05 | 2026-02-13 15:41:00 |
| Aadhar Housing Finance Ltd. | 544176 | 471.1 | 472.25 | 458.05 | 471.1 | 469.5 | -1.60 | -0.34 | 23983 | 1.13 | 2026-02-13 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 369.75 | 375 | 367.05 | 375.3 | 371 | -4.30 | -1.15 | 3058 | 0.11 | 645 | 310.8 | 2026-02-13 15:40:00 |
| Aarti Industries Ltd. | 524208 | 456.05 | 459.5 | 445.05 | 465.5 | 445.85 | -19.65 | -4.22 | 44181 | 1.97 | 924 | 338.2 | 2026-02-13 15:40:00 |
| Aarti Pharmalabs Ltd. | 543748 | 710.9 | 715.2 | 700 | 711.3 | 714.9 | 3.60 | 0.51 | 5048 | 0.36 | 971.5 | 269 | 2026-02-13 15:40:00 |
| Aavas Financiers Ltd. | 541988 | 1303.15 | 1303.15 | 1263.7 | 1303.3 | 1282.5 | -20.80 | -1.60 | 4238 | 0.54 | 2339.9 | 1263.7 | 2026-02-13 15:40:00 |
| Accelya Solutions India Ltd. | 532268 | 1201.3 | 1205.9 | 1182 | 1209.9 | 1193 | -16.90 | -1.40 | 1214 | 0.14 | 2128.25 | 1013.65 | 2026-02-13 15:42:00 |
| Action Construction Equipment Ltd. | 532762 | 892.6 | 902.15 | 876.05 | 904.7 | 899.25 | -5.45 | -0.60 | 24090 | 2.17 | 1693.05 | 217.9 | 2026-02-13 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2087 | 2102.85 | 2010.35 | 2095 | 2016.25 | -78.75 | -3.76 | 34860 | 7.03 | 2643.5 | 844.95 | 2026-02-13 15:41:00 |
| Adani Energy Solutions Ltd. | 539254 | 1005.25 | 1014.3 | 978.55 | 1023.55 | 981.45 | -42.10 | -4.11 | 61731 | 6.06 | 4238.55 | 588.25 | 2026-02-13 15:40:00 |
| Adani Enterprises Ltd. | 512599 | 2200.1 | 2206.3 | 2125 | 2211.7 | 2125 | -86.70 | -3.92 | 70158 | 14.91 | 4189.55 | 1017.1 | 2026-02-13 15:41:00 |
| Adani Green Energy Ltd. | 541450 | 995.9 | 995.9 | 944.05 | 997.2 | 950.55 | -46.65 | -4.68 | 162077 | 15.41 | 2574.05 | 439.35 | 2026-02-13 15:42:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1540.05 | 1542.5 | 1508.85 | 1544 | 1509 | -35.00 | -2.27 | 80367 | 12.13 | 1607.95 | 394.95 | 2026-02-13 15:41:00 |
| Adani Power Ltd. | 533096 | 149.05 | 149.1 | 139.2 | 149.8 | 139.9 | -9.90 | -6.61 | 2370436 | 33.16 | 896.75 | 128.35 | 2026-02-13 15:42:00 |
| Adani Total Gas Ltd. | 542066 | 535 | 535 | 518.45 | 535.9 | 520.4 | -15.50 | -2.89 | 23139 | 1.20 | 3998.35 | 507 | 2026-02-13 15:40:00 |
| ADF Foods Ltd. | 519183 | 217.5 | 224.8 | 212.2 | 217.45 | 219.9 | 2.45 | 1.13 | 5985 | 0.13 | 1189.2 | 168.8 | 2026-02-13 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 347.85 | 347.85 | 334.5 | 344.25 | 335.55 | -8.70 | -2.53 | 173054 | 5.81 | 369.25 | 105.3 | 2026-02-13 15:41:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 70.49 | 75.13 | 68.34 | 70.16 | 73.06 | 2.90 | 4.13 | 1230195 | 8.99 | 364.5 | 59.82 | 2026-02-13 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 860.15 | 878.75 | 850.25 | 870.9 | 870 | -0.90 | -0.10 | 78066 | 6.79 | 911.95 | 307.9 | 2026-02-13 15:42:00 |
| Aditya Vision Ltd. | 540205 | 516.7 | 516.7 | 500 | 516.65 | 506.75 | -9.90 | -1.92 | 8385 | 0.42 | 5049.95 | 328.25 | 2026-02-13 15:40:00 |
| Ador Welding Ltd. | 517041 | 1070 | 1070 | 1043.9 | 1073.75 | 1045 | -28.75 | -2.68 | 424 | 0.04 | 1770 | 751.2 | 2026-02-13 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 301 | 302.35 | 297.3 | 305.75 | 301.45 | -4.30 | -1.41 | 5249 | 0.16 | 571.15 | 225 | 2026-02-13 15:41:00 |
| Aether Industries Ltd. | 543534 | 955.15 | 979.3 | 947.45 | 967.5 | 965.3 | -2.20 | -0.23 | 17778 | 1.72 | 1210.8 | 723.15 | 2026-02-13 15:41:00 |
| Afcons Infrastructure Ltd. | 544280 | 332.15 | 334.65 | 329.7 | 337.9 | 334 | -3.90 | -1.15 | 34333 | 1.15 | 2026-02-13 15:41:00 | ||
| Affle 3i Ltd. | 542752 | 1597.2 | 1609.2 | 1553.65 | 1623.9 | 1561.8 | -62.10 | -3.82 | 20601 | 3.22 | 2185 | 875.25 | 2026-02-13 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 909.85 | 913.8 | 885 | 909.9 | 895.75 | -14.15 | -1.56 | 6985 | 0.63 | 1540 | 398.85 | 2026-02-13 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3910.15 | 3964.95 | 3840 | 3954.65 | 3898.85 | -55.80 | -1.41 | 5379 | 2.10 | 4940 | 2385 | 2026-02-13 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2863.2 | 2940 | 2863.2 | 2889 | 2913 | 24.00 | 0.83 | 2498 | 0.73 | 3485.75 | 1115.15 | 2026-02-13 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 788.8 | 788.8 | 765.2 | 788.8 | 765.2 | -23.60 | -2.99 | 3102 | 0.24 | 1296.15 | 463.3 | 2026-02-13 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 808.3 | 808.3 | 779.65 | 830.7 | 791.4 | -39.30 | -4.73 | 284 | 0.02 | 1543.15 | 541 | 2026-02-13 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 912.8 | 935.9 | 910.4 | 918.4 | 917.65 | -0.75 | -0.08 | 1550 | 0.14 | 1335 | 369 | 2026-02-13 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5750.25 | 5855 | 5332.45 | 5858.3 | 5400 | -458.30 | -7.82 | 13159 | 7.11 | 6440 | 2835.05 | 2026-02-13 15:42:00 |
| Allcargo Logistics Ltd. | 532749 | 9.52 | 9.58 | 9.26 | 9.59 | 9.4 | -0.19 | -1.98 | 232904 | 0.22 | 494.85 | 8.95 | 2026-02-13 15:40:00 |
| Alok Industries Ltd. | 521070 | 15.56 | 15.56 | 15 | 15.57 | 15.08 | -0.49 | -3.15 | 365848 | 0.55 | 39.24 | 10.07 | 2026-02-13 15:40:00 |
| Amber Enterprises India Ltd. | 540902 | 7756 | 7820 | 7660 | 7786.25 | 7722 | -64.25 | -0.83 | 22925 | 17.70 | 8625 | 1762.25 | 2026-02-13 15:40:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2972 | 3006.85 | 2928.9 | 2989.8 | 2979.25 | -10.55 | -0.35 | 6182 | 1.84 | 4640.55 | 639.9 | 2026-02-13 15:41:00 |
| Anant Raj Ltd. | 515055 | 543 | 544.65 | 529.65 | 548.55 | 533.35 | -15.20 | -2.77 | 102089 | 5.44 | 947.25 | 64.1 | 2026-02-13 15:42:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.53 | 22.53 | 21.26 | 22.14 | 21.52 | -0.62 | -2.80 | 54223 | 0.12 | 68.88 | 18.56 | 2026-02-13 15:42:00 |
| Angel One Ltd. | 543235 | 2705.15 | 2729 | 2670 | 2750.5 | 2682.25 | -68.25 | -2.48 | 21947 | 5.89 | 3900.35 | 1000 | 2026-02-13 15:40:00 |
| Anupam Rasayan India Ltd. | 543275 | 1353.35 | 1364.35 | 1330.4 | 1370.85 | 1337.7 | -33.15 | -2.42 | 13689 | 1.83 | 1405 | 570 | 2026-02-13 15:40:00 |
| Apar Industries Ltd. | 532259 | 9448.85 | 9541.85 | 9340 | 9518.9 | 9420 | -98.90 | -1.04 | 1463 | 1.38 | 11797.35 | 1150 | 2026-02-13 15:40:00 |
| Apcotex Industries Ltd. | 523694 | 367 | 378 | 367 | 374.6 | 377.95 | 3.35 | 0.89 | 672 | 0.03 | 668.9 | 286.65 | 2026-02-13 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 129.7 | 130.05 | 126.5 | 129.7 | 126.5 | -3.20 | -2.47 | 6264 | 0.08 | 2026-02-13 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2272.4 | 2272.4 | 2237.1 | 2272.4 | 2250.05 | -22.35 | -0.98 | 8244 | 1.85 | 2300.9 | 942.9 | 2026-02-13 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 236.3 | 238 | 230.1 | 240.95 | 232 | -8.95 | -3.71 | 112791 | 2.62 | 349.2 | 11.305 | 2026-02-13 15:40:00 |
| Apollo Pipes Ltd. | 531761 | 313 | 325.1 | 308.3 | 313 | 319.3 | 6.30 | 2.01 | 264994 | 8.46 | 798.85 | 252.8 | 2026-02-13 15:41:00 |
| Aptech Ltd. | 532475 | 90.86 | 91.3 | 87.7 | 91.17 | 90.21 | -0.96 | -1.05 | 12413 | 0.11 | 422.75 | 75 | 2026-02-13 15:41:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 251.85 | 251.85 | 245.7 | 252.05 | 248.6 | -3.45 | -1.37 | 59439 | 1.48 | 401.7 | 234.05 | 2026-02-13 15:41:00 |
| Archean Chemical Industries Ltd. | 543657 | 570 | 578.55 | 567 | 580.5 | 567 | -13.50 | -2.33 | 3608 | 0.20 | 838.2 | 409 | 2026-02-13 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1638.45 | 1700.15 | 1565.3 | 1617.7 | 1659 | 41.30 | 2.55 | 6497 | 1.08 | 2676.1 | 1111 | 2026-02-13 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 469.25 | 491.95 | 469.25 | 483.5 | 483 | -0.50 | -0.10 | 3468 | 0.17 | 639.45 | 261.05 | 2026-02-13 15:40:00 |
| Asahi India Glass Ltd. | 515030 | 971 | 971 | 951 | 974.05 | 958 | -16.05 | -1.65 | 2807 | 0.27 | 1072.95 | 419.8 | 2026-02-13 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 571.75 | 571.75 | 531.75 | 575.15 | 540.9 | -34.25 | -5.95 | 78130 | 4.23 | 924.7 | 72.7 | 2026-02-13 15:41:00 |
| Ashiana Housing Ltd. | 523716 | 337 | 356.35 | 333.15 | 343.2 | 349.85 | 6.65 | 1.94 | 14086 | 0.49 | 468 | 130 | 2026-02-13 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 155.05 | 155.3 | 150.6 | 158.5 | 151.75 | -6.75 | -4.26 | 39056 | 0.59 | 319 | 70.1 | 2026-02-13 15:40:00 |
| ASK Automotive Ltd. | 544022 | 432 | 437 | 423 | 440.8 | 427 | -13.80 | -3.13 | 4181 | 0.18 | 2026-02-13 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 2735 | 2828.85 | 2662.6 | 2757.65 | 2755 | -2.65 | -0.10 | 13982 | 3.85 | 4595.55 | 355.05 | 2026-02-13 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 635.05 | 643.45 | 616.9 | 649.45 | 630 | -19.45 | -2.99 | 6439 | 0.41 | 2285.65 | 558.15 | 2026-02-13 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 602 | 607.4 | 592 | 603.3 | 601 | -2.30 | -0.38 | 32528 | 1.95 | 732 | 200.05 | 2026-02-13 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 905.85 | 943.55 | 885.35 | 906.35 | 894.95 | -11.40 | -1.26 | 21195 | 1.90 | 1195.65 | 213.15 | 2026-02-13 15:41:00 |
| Astral Ltd. | 532830 | 1598.75 | 1601.6 | 1559.15 | 1591.3 | 1600 | 8.70 | 0.55 | 12781 | 2.04 | 2453.95 | 1232 | 2026-02-13 15:41:00 |
| AU Small Finance Bank Ltd. | 540611 | 981.15 | 1004.05 | 981.15 | 1000.5 | 991.35 | -9.15 | -0.91 | 392597 | 38.92 | 1029.6 | 479 | 2026-02-13 15:40:00 |
| Aurobindo Pharma Ltd. | 524804 | 1154.85 | 1157.1 | 1127.3 | 1157.55 | 1155.45 | -2.10 | -0.18 | 16694 | 1.93 | 1592.55 | 397.3 | 2026-02-13 15:40:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 494.05 | 500.4 | 484.3 | 494.6 | 484.3 | -10.30 | -2.08 | 17777 | 0.86 | 3308 | 134 | 2026-02-13 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1055 | 1082.7 | 1046.6 | 1086.05 | 1054.5 | -31.55 | -2.91 | 9079 | 0.96 | 1316.2 | 347.3 | 2026-02-13 15:40:00 |
| Avanti Feeds Ltd. | 512573 | 1435 | 1489.45 | 1329.2 | 1411.8 | 1425.8 | 14.00 | 0.99 | 794414 | 113.27 | 1489.45 | 321.15 | 2026-02-13 15:41:00 |
| Avenue Supermarts Ltd. | 540376 | 3957.35 | 3957.35 | 3889.7 | 3962.35 | 3890 | -72.35 | -1.83 | 2214 | 0.86 | 5484 | 3292.65 | 2026-02-13 15:41:00 |
| AvenuesAI Ltd. | 539807 | 18.06 | 19.3 | 17.81 | 18.6 | 18.7 | 0.10 | 0.54 | 1410625 | 2.64 | 42.5 | 12.85 | 2026-02-13 15:42:00 |
| AVT Natural Products Ltd. | 519105 | 66.29 | 67.55 | 65.44 | 67.06 | 66 | -1.06 | -1.58 | 4515 | 0.03 | 124.25 | 51 | 2026-02-13 15:41:00 |
| Awfis Space Solutions Ltd. | 544181 | 358.55 | 358.55 | 321.2 | 360.3 | 324 | -36.30 | -10.07 | 26006 | 0.84 | 2026-02-13 15:42:00 | ||
| AWL Agri Business Ltd. | 543458 | 203.2 | 205.65 | 200.3 | 206.3 | 201 | -5.30 | -2.57 | 132100 | 2.66 | 841.9 | 200.3 | 2026-02-13 15:42:00 |
| Axis Bank Ltd. | 532215 | 1335 | 1346 | 1316.2 | 1340 | 1333.8 | -6.20 | -0.46 | 400810 | 53.46 | 1418.3 | 706 | 2026-02-13 15:41:00 |
| Axiscades Technologies Ltd. | 532395 | 1399 | 1432.3 | 1333 | 1364.1 | 1425.85 | 61.75 | 4.53 | 19809 | 2.82 | 1778.55 | 123.1 | 2026-02-13 15:42:00 |
| Azad Engineering Ltd. | 544061 | 1605.05 | 1609.5 | 1565 | 1615.7 | 1575 | -40.70 | -2.52 | 12545 | 1.98 | 2026-02-13 15:42:00 | ||
| Bajaj Auto Ltd. | 532977 | 9780.6 | 9898 | 9729.55 | 9837.3 | 9739 | -98.30 | -1.00 | 3551 | 3.46 | 12772.15 | 3462.05 | 2026-02-13 15:40:00 |
| Bajaj Consumer Care Ltd. | 533229 | 379 | 388.8 | 370 | 377.7 | 380.1 | 2.40 | 0.64 | 32079 | 1.22 | 395.5 | 145.65 | 2026-02-13 15:42:00 |
| Bajaj Finserv Ltd. | 532978 | 2067.75 | 2067.75 | 2013.85 | 2036.55 | 2023 | -13.55 | -0.67 | 18440 | 3.73 | 2194.65 | 1216.1 | 2026-02-13 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 89.31 | 90 | 88.9 | 90.37 | 89.4 | -0.97 | -1.07 | 320884 | 2.87 | 2026-02-13 15:40:00 | ||
| Bajel Projects Ltd. | 544042 | 157.1 | 163.25 | 155.5 | 159.5 | 159.6 | 0.10 | 0.06 | 9725 | 0.16 | 2026-02-13 15:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1089 | 1091.45 | 1065 | 1107.45 | 1078 | -29.45 | -2.66 | 3171 | 0.34 | 3841.85 | 1060.35 | 2026-02-13 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 178 | 180.1 | 175.1 | 179.35 | 178.6 | -0.75 | -0.42 | 6953 | 0.12 | 320.25 | 107.7 | 2026-02-13 15:40:00 |
| Balu Forge Industries Ltd. | 531112 | 493.1 | 509.2 | 487.1 | 502.6 | 503.35 | 0.75 | 0.15 | 83184 | 4.19 | 890 | 52 | 2026-02-13 15:41:00 |
| Bandhan Bank Ltd. | 541153 | 168 | 170 | 164.5 | 169.85 | 165.45 | -4.40 | -2.59 | 435009 | 7.20 | 314.75 | 128.15 | 2026-02-13 15:42:00 |
| Bank Of Baroda | 532134 | 287.25 | 287.9 | 284.6 | 289.9 | 287.4 | -2.50 | -0.86 | 212832 | 6.12 | 313.3 | 116.3 | 2026-02-13 15:40:00 |
| Bank Of India | 532149 | 165.15 | 165.15 | 161.25 | 165.25 | 161.8 | -3.45 | -2.09 | 194590 | 3.15 | 170.5 | 45.9 | 2026-02-13 15:40:00 |
| Bank Of Maharashtra | 532525 | 65.44 | 66 | 64.8 | 65.59 | 65.2 | -0.39 | -0.59 | 1110088 | 7.24 | 73.5 | 16.8 | 2026-02-13 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6354.3 | 6498.95 | 6205.2 | 6354.25 | 6380 | 25.75 | 0.41 | 508 | 0.32 | 11498.9 | 2606 | 2026-02-13 15:40:00 |
| Best Agrolife Ltd. | 539660 | 19.13 | 19.23 | 18.4 | 19.23 | 18.8 | -0.43 | -2.24 | 68498 | 0.13 | 1774.45 | 18 | 2026-02-13 15:40:00 |
| BF Investment Ltd. | 533303 | 417.6 | 427.35 | 399.6 | 414 | 411.7 | -2.30 | -0.56 | 1436 | 0.06 | 828.15 | 260 | 2026-02-13 15:40:00 |
| BF Utilities Ltd. | 532430 | 528 | 534 | 518 | 536.4 | 534 | -2.40 | -0.45 | 1478 | 0.08 | 1125.05 | 283 | 2026-02-13 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1271 | 1271 | 1240 | 1271.95 | 1244.6 | -27.35 | -2.15 | 124457 | 15.49 | 2958.15 | 785.05 | 2026-02-13 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 2019.85 | 2024.1 | 1995 | 2015.1 | 2004.6 | -10.50 | -0.52 | 83102 | 16.66 | 2174.7 | 700.7 | 2026-02-13 15:40:00 |
| Bharti Hexacom Ltd. | 544162 | 1682.25 | 1682.25 | 1662.1 | 1682.8 | 1663.25 | -19.55 | -1.16 | 3064 | 0.51 | 2026-02-13 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 651.1 | 652.05 | 636.35 | 654.45 | 644.3 | -10.15 | -1.55 | 11588 | 0.75 | 1005 | 303.05 | 2026-02-13 15:40:00 |
| Biocon Ltd. | 532523 | 372.2 | 382 | 369.5 | 375.25 | 377.15 | 1.90 | 0.51 | 367253 | 13.85 | 424.95 | 191.6 | 2026-02-13 15:40:00 |
| Birlasoft Ltd. | 532400 | 414.95 | 415.9 | 374.05 | 433.4 | 398.65 | -34.75 | -8.02 | 609143 | 24.28 | 861.6 | 250.35 | 2026-02-13 15:40:00 |
| BlackBuck Ltd. | 544288 | 632.15 | 640.4 | 622.9 | 635.85 | 627.8 | -8.05 | -1.27 | 27202 | 1.71 | 2026-02-13 15:42:00 | ||
| BLS International Services Ltd. | 540073 | 278.1 | 278.1 | 268.25 | 280.45 | 269.65 | -10.80 | -3.85 | 130036 | 3.51 | 522.3 | 110 | 2026-02-13 15:40:00 |
| Blue Dart Express Ltd. | 526612 | 5754.9 | 5816 | 5700.4 | 5833.8 | 5806.9 | -26.90 | -0.46 | 1835 | 1.07 | 9639.45 | 5196 | 2026-02-13 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 436.7 | 443.85 | 397.45 | 441.6 | 397.45 | -44.15 | -10.00 | 42276 | 1.68 | 2026-02-13 15:41:00 | ||
| Borosil Ltd. | 543212 | 251.6 | 254.75 | 245 | 251.55 | 253.85 | 2.30 | 0.91 | 23054 | 0.59 | 516.1 | 240.05 | 2026-02-13 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1398.5 | 1421.95 | 1392.25 | 1383.35 | 1418.1 | 34.75 | 2.51 | 194 | 0.03 | 2620.95 | 937.95 | 2026-02-13 15:40:00 |
| Brainbees Solutions Ltd. | 544226 | 261.5 | 270.95 | 261 | 267.6 | 269.85 | 2.25 | 0.84 | 555593 | 14.99 | 2026-02-13 15:41:00 | ||
| Brigade Enterprises Ltd. | 532929 | 794.85 | 795.6 | 760 | 795.95 | 760 | -35.95 | -4.52 | 13689 | 1.04 | 1451.9 | 430.95 | 2026-02-13 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 635 | 636.25 | 630 | 632.5 | 630 | -2.50 | -0.40 | 7 | 0.00 | 1862.55 | 550.05 | 2026-02-13 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 167.5 | 171.25 | 165.05 | 170.9 | 165.05 | -5.85 | -3.42 | 18681 | 0.31 | 334.7 | 80 | 2026-02-13 15:40:00 |
| Campus Activewear Ltd. | 543523 | 273.15 | 274.8 | 270.8 | 275.9 | 271.2 | -4.70 | -1.70 | 4870 | 0.13 | 640 | 212.8 | 2026-02-13 15:40:00 |
| Canara Bank | 532483 | 143.9 | 143.9 | 141.4 | 144.8 | 141.75 | -3.05 | -2.11 | 643961 | 9.13 | 632.65 | 78.58 | 2026-02-13 15:41:00 |
| Cantabil Retail India Ltd. | 533267 | 310.9 | 310.9 | 300.95 | 310.95 | 305.3 | -5.65 | -1.82 | 1441 | 0.04 | 1595 | 181.85 | 2026-02-13 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 263.55 | 263.55 | 255.2 | 263.9 | 257.85 | -6.05 | -2.29 | 7381 | 0.19 | 465 | 108.9 | 2026-02-13 15:42:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1706.15 | 1739.6 | 1706.15 | 1739.65 | 1729.65 | -10.00 | -0.57 | 4145 | 0.72 | 2636 | 575 | 2026-02-13 15:40:00 |
| Capri Global Capital Ltd. | 531595 | 178.9 | 178.9 | 174.75 | 179.15 | 177.65 | -1.50 | -0.84 | 14004 | 0.25 | 1048.4 | 150.6 | 2026-02-13 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 820.05 | 840.95 | 818.95 | 835.4 | 824.5 | -10.90 | -1.30 | 4406 | 0.36 | 1835.65 | 748.7 | 2026-02-13 15:40:00 |
| Care Ratings Ltd. | 534804 | 1613.2 | 1647.45 | 1600.1 | 1617.5 | 1621 | 3.50 | 0.22 | 1757 | 0.28 | 1964.8 | 465.65 | 2026-02-13 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 2126.75 | 2126.75 | 1922.25 | 2126.8 | 1930.15 | -196.65 | -9.25 | 30087 | 5.81 | 3291.35 | 341.05 | 2026-02-13 15:41:00 |
| Carysil Ltd. | 524091 | 965.6 | 984.4 | 965 | 965.55 | 977.2 | 11.65 | 1.21 | 2686 | 0.26 | 1148.1 | 431.35 | 2026-02-13 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 970.15 | 1018.4 | 968.7 | 992.15 | 993.25 | 1.10 | 0.11 | 7598 | 0.75 | 1072.65 | 412.45 | 2026-02-13 15:40:00 |
| CE Info Systems Ltd. | 543425 | 1296.75 | 1296.75 | 1223.4 | 1284.65 | 1225 | -59.65 | -4.64 | 6143 | 0.75 | 2745.05 | 983.45 | 2026-02-13 15:41:00 |
| Cello World Ltd. | 544012 | 514.15 | 514.15 | 501 | 507.75 | 505.5 | -2.25 | -0.44 | 3311 | 0.17 | 2026-02-13 15:40:00 | ||
| Central Bank Of India | 532885 | 37.03 | 37.16 | 36.78 | 37.44 | 36.9 | -0.54 | -1.44 | 370481 | 1.37 | 76.85 | 17.65 | 2026-02-13 15:42:00 |
| Century Plyboards (India) Ltd. | 532548 | 778.6 | 778.6 | 762.95 | 778.75 | 765.35 | -13.40 | -1.72 | 1549 | 0.12 | 938.6 | 436.65 | 2026-02-13 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5150.65 | 5172.85 | 5097.1 | 5183 | 5121 | -62.00 | -1.20 | 320 | 0.16 | 11499.65 | 4717.65 | 2026-02-13 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 869.95 | 871.15 | 851.6 | 878.3 | 853.65 | -24.65 | -2.81 | 4665 | 0.40 | 1080 | 304.05 | 2026-02-13 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 333.75 | 333.75 | 315.1 | 333.8 | 318.05 | -15.75 | -4.72 | 5949 | 0.19 | 633 | 232 | 2026-02-13 15:42:00 |
| Choice International Ltd. | 531358 | 767 | 767 | 751 | 766.45 | 751 | -15.45 | -2.02 | 21211 | 1.59 | 860 | 211 | 2026-02-13 15:40:00 |
| CIE Automotive India Ltd. | 532756 | 449.45 | 464 | 444.55 | 449.4 | 455.6 | 6.20 | 1.38 | 14846 | 0.68 | 628.45 | 252.35 | 2026-02-13 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1365 | 1369.3 | 1309.95 | 1386.85 | 1334.3 | -52.55 | -3.79 | 3118 | 0.42 | 1980.75 | 515.3 | 2026-02-13 15:40:00 |
| City Union Bank Ltd. | 532210 | 287.15 | 287.15 | 282.35 | 286.15 | 282.8 | -3.35 | -1.17 | 23401 | 0.66 | 319.95 | 119.5 | 2026-02-13 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 766.4 | 773.3 | 744.3 | 773.3 | 755.25 | -18.05 | -2.33 | 13834 | 1.04 | 1978.9 | 744.3 | 2026-02-13 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 313 | 327.4 | 302.45 | 314.65 | 321.6 | 6.95 | 2.21 | 53194 | 1.71 | 615.9 | 250.05 | 2026-02-13 15:40:00 |
| Coal India Ltd. | 533278 | 415.25 | 417.5 | 408.15 | 419.1 | 408.95 | -10.15 | -2.42 | 435681 | 17.82 | 544.7 | 207.7 | 2026-02-13 15:42:00 |
| Cochin Shipyard Ltd. | 540678 | 1495.5 | 1495.5 | 1466 | 1502.85 | 1472 | -30.85 | -2.05 | 68875 | 10.14 | 2977.1 | 329.05 | 2026-02-13 15:40:00 |
| Coforge Ltd. | 532541 | 1349.85 | 1392.15 | 1334.3 | 1421.05 | 1362.55 | -58.50 | -4.12 | 314443 | 42.84 | 10017.95 | 1334.3 | 2026-02-13 15:42:00 |
| Cohance Lifesciences Ltd. | 543064 | 321.45 | 340.45 | 311.15 | 350.6 | 315.6 | -35.00 | -9.98 | 154342 | 4.87 | 1359 | 0.08 | 2026-02-13 15:40:00 |
| Computer Age Management Services Ltd. | 543232 | 730.3 | 730.3 | 715 | 730.4 | 721 | -9.40 | -1.29 | 94622 | 6.82 | 5367.45 | 661.1 | 2026-02-13 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1202.2 | 1218.5 | 1175.5 | 1229 | 1184 | -45.00 | -3.66 | 6757 | 0.80 | 2026-02-13 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 34 | 34 | 32.44 | 34.08 | 32.9 | -1.18 | -3.46 | 27211 | 0.09 | 119.95 | 30 | 2026-02-13 15:41:00 |
| Container Corporation Of India Ltd. | 531344 | 505 | 505 | 497.2 | 506.9 | 497.75 | -9.15 | -1.81 | 84142 | 4.19 | 1193.95 | 472.95 | 2026-02-13 15:41:00 |
| Craftsman Automation Ltd. | 543276 | 7975.05 | 7975.05 | 7662.65 | 7975.1 | 7734.95 | -240.15 | -3.01 | 4616 | 3.57 | 101093 | 2464 | 2026-02-13 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1252.45 | 1273.5 | 1243.55 | 1267.05 | 1273.5 | 6.45 | 0.51 | 5089 | 0.65 | 1794.4 | 750.05 | 2026-02-13 15:40:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 261.15 | 269.85 | 255.75 | 264.4 | 266.6 | 2.20 | 0.83 | 244601 | 6.52 | 483.65 | 217.5 | 2026-02-13 15:41:00 |
| CSB Bank Ltd. | 542867 | 396 | 401.1 | 388 | 404.75 | 389.25 | -15.50 | -3.83 | 19214 | 0.75 | 574.7 | 197.8 | 2026-02-13 15:40:00 |
| Cyient DLM Ltd. | 543933 | 357.05 | 365.15 | 357.05 | 364.6 | 364.4 | -0.20 | -0.05 | 7491 | 0.27 | 882.9 | 345 | 2026-02-13 15:40:00 |
| Cyient Ltd. | 532175 | 981.05 | 1029.3 | 981.05 | 1016.85 | 1002.2 | -14.65 | -1.44 | 28655 | 2.87 | 2457 | 724 | 2026-02-13 15:40:00 |
| D.B. Corp Ltd. | 533151 | 237.4 | 237.4 | 234 | 238.15 | 235 | -3.15 | -1.32 | 1741 | 0.04 | 405 | 89.6 | 2026-02-13 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 2147.95 | 2162.1 | 2125.6 | 2170.5 | 2145 | -25.50 | -1.17 | 1567 | 0.34 | 2459.05 | 1478.05 | 2026-02-13 15:40:00 |
| Data Patterns (India) Ltd. | 543428 | 2763 | 2787.95 | 2725 | 2783.3 | 2754.9 | -28.40 | -1.02 | 37599 | 10.36 | 3654.75 | 815.25 | 2026-02-13 15:41:00 |
| Datamatics Global Services Ltd. | 532528 | 744.9 | 748.3 | 726 | 757.05 | 728.45 | -28.60 | -3.78 | 4415 | 0.32 | 1119.95 | 256.35 | 2026-02-13 15:40:00 |
| DCB Bank Ltd. | 532772 | 190 | 190.95 | 184.9 | 190.75 | 190 | -0.75 | -0.39 | 52260 | 0.99 | 203.55 | 81.25 | 2026-02-13 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1122.2 | 1127.95 | 1110 | 1132 | 1116 | -16.00 | -1.41 | 997 | 0.11 | 1501.7 | 730.05 | 2026-02-13 15:40:00 |
| DCX Systems Ltd. | 543650 | 162.95 | 174.55 | 157.1 | 166.55 | 171 | 4.45 | 2.67 | 84625 | 1.45 | 451.9 | 138.9 | 2026-02-13 15:42:00 |
| Delhivery Ltd. | 543529 | 421.25 | 426.8 | 414 | 429.1 | 420.75 | -8.35 | -1.95 | 112673 | 4.74 | 621.35 | 236.8 | 2026-02-13 15:40:00 |
| Delta Corp Ltd. | 532848 | 67.99 | 69.67 | 66.37 | 68.11 | 68.02 | -0.09 | -0.13 | 95427 | 0.65 | 259.95 | 62 | 2026-02-13 15:41:00 |
| Den Networks Ltd. | 533137 | 28.96 | 29.14 | 28.28 | 28.96 | 28.32 | -0.64 | -2.21 | 24410 | 0.07 | 69.4 | 25.4 | 2026-02-13 15:40:00 |
| Devyani International Ltd. | 543330 | 133.5 | 133.5 | 130.2 | 133.9 | 131.9 | -2.00 | -1.49 | 89913 | 1.19 | 227.75 | 109.8 | 2026-02-13 15:41:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 131.4 | 133.5 | 129.3 | 133.75 | 133.5 | -0.25 | -0.19 | 27913 | 0.37 | 1935.8 | 1.94 | 2026-02-13 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 446.3 | 447.05 | 430.05 | 452.95 | 431.3 | -21.65 | -4.78 | 16036 | 0.69 | 588.4 | 159.7 | 2026-02-13 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.34 | 3.34 | 3.26 | 3.34 | 3.29 | -0.05 | -1.50 | 578333 | 0.19 | 26.01 | 3.26 | 2026-02-13 15:40:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 207 | 207 | 200.85 | 208.9 | 201.7 | -7.20 | -3.45 | 4669 | 0.09 | 321.15 | 80.05 | 2026-02-13 15:40:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 684.2 | 759 | 684.2 | 652.3 | 759 | 106.70 | 16.36 | 12923 | 0.98 | 1149 | 410.05 | 2026-02-13 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6101.1 | 6199.05 | 6062.2 | 6188.2 | 6180.45 | -7.75 | -0.13 | 13194 | 8.15 | 7077.7 | 2730 | 2026-02-13 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11549.8 | 11549.8 | 11255 | 11628.05 | 11416.95 | -211.10 | -1.82 | 41459 | 47.33 | 19149.8 | 2554.95 | 2026-02-13 15:42:00 |
| DLF Ltd. | 532868 | 641.7 | 641.7 | 623.8 | 651.7 | 626.8 | -24.90 | -3.82 | 122259 | 7.66 | 967 | 336.55 | 2026-02-13 15:40:00 |
| Dodla Dairy Ltd | 543306 | 1219.7 | 1219.7 | 1200 | 1219.65 | 1200 | -19.65 | -1.61 | 178 | 0.02 | 1522.85 | 417 | 2026-02-13 15:40:00 |
| Dollar Industries Ltd. | 541403 | 311.3 | 313.7 | 305.95 | 311.7 | 309.9 | -1.80 | -0.58 | 3414 | 0.11 | 660.1 | 302.6 | 2026-02-13 15:41:00 |
| DOMS Industries Ltd. | 544045 | 2401.5 | 2401.5 | 2340 | 2416 | 2372 | -44.00 | -1.82 | 3668 | 0.87 | 2026-02-13 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1425 | 1425 | 1390 | 1434.5 | 1400 | -34.50 | -2.41 | 2688 | 0.38 | 3645 | 1345.8 | 2026-02-13 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 91.48 | 91.5 | 88.35 | 91.48 | 88.6 | -2.88 | -3.15 | 5075 | 0.04 | 846.75 | 88 | 2026-02-13 15:40:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 36 | 38.28 | 35.23 | 36.22 | 37.74 | 1.52 | 4.20 | 140516 | 0.53 | 113.05 | 32.14 | 2026-02-13 15:40:00 |
| Easy Trip Planners Ltd. | 543272 | 6.71 | 6.74 | 6.52 | 6.79 | 6.64 | -0.15 | -2.21 | 959686 | 0.64 | 73.5 | 6.11 | 2026-02-13 15:40:00 |
| eClerx Services Ltd. | 532927 | 3599.95 | 3826.6 | 3554.15 | 3726.55 | 3667 | -59.55 | -1.60 | 9481 | 3.48 | 4985.95 | 1254.15 | 2026-02-13 15:41:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.5 | 124.85 | 121.5 | 125.45 | 122.4 | -3.05 | -2.43 | 320429 | 3.92 | 145.5 | 37.43 | 2026-02-13 15:42:00 |
| EIH Associated Hotels Ltd. | 523127 | 339.75 | 340 | 336.2 | 339.75 | 337 | -2.75 | -0.81 | 158 | 0.01 | 1010.6 | 300.05 | 2026-02-13 15:40:00 |
| Electronics Mart India Ltd. | 543626 | 102.4 | 104 | 101.99 | 104.65 | 102.59 | -2.06 | -1.97 | 25063 | 0.26 | 261.75 | 61.45 | 2026-02-13 15:40:00 |
| Elgi Equipments Ltd. | 522074 | 512.15 | 524 | 499.6 | 512.1 | 510.4 | -1.70 | -0.33 | 356381 | 18.19 | 799 | 355.05 | 2026-02-13 15:40:00 |
| Emami Ltd. | 531162 | 488.05 | 496.7 | 487.6 | 495.6 | 489.2 | -6.40 | -1.29 | 45986 | 2.25 | 859.2 | 340.95 | 2026-02-13 15:42:00 |
| Embassy Developments Ltd. | 532832 | 63.08 | 65.4 | 62.51 | 63.08 | 64.47 | 1.39 | 2.20 | 53102 | 0.34 | 164.4 | 45.94 | 2026-02-13 15:41:00 |
| EMS Ltd. | 543983 | 344 | 348.35 | 329.45 | 351.35 | 331.3 | -20.05 | -5.71 | 9526 | 0.32 | 2026-02-13 15:42:00 | ||
| eMudhra Ltd. | 543533 | 494 | 494 | 481 | 497.4 | 486.25 | -11.15 | -2.24 | 4167 | 0.20 | 1023.55 | 206.9 | 2026-02-13 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2579.9 | 2579.9 | 2468.85 | 2551.6 | 2476.85 | -74.75 | -2.93 | 3739 | 0.93 | 3078.95 | 1171.6 | 2026-02-13 15:40:00 |
| Engineers India Ltd. | 532178 | 196.25 | 209.95 | 196.25 | 180.8 | 201.85 | 21.05 | 11.64 | 6164206 | 124.42 | 304 | 62.35 | 2026-02-13 15:42:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1157.05 | 1212.15 | 1121 | 1156 | 1150 | -6.00 | -0.52 | 7849 | 0.90 | 2026-02-13 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 255 | 255 | 248.2 | 256.3 | 250 | -6.30 | -2.46 | 11573 | 0.29 | 2026-02-13 15:40:00 | ||
| Epigral Ltd. | 543332 | 993.05 | 1003.55 | 971.4 | 1003.75 | 979.55 | -24.20 | -2.41 | 2979 | 0.29 | 2408.35 | 810.6 | 2026-02-13 15:42:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.54 | 69.27 | 66.61 | 68.85 | 67.56 | -1.29 | -1.87 | 229315 | 1.55 | 116.5 | 42.9 | 2026-02-13 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1511.05 | 1511.15 | 1399.85 | 1511.05 | 1404.45 | -106.60 | -7.05 | 10403 | 1.46 | 1909.55 | 550.9 | 2026-02-13 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.01 | 28.45 | 27.7 | 28.3 | 28.24 | -0.06 | -0.21 | 21601 | 0.06 | 2026-02-13 15:40:00 | ||
| Eternal Ltd. | 543320 | 297.1 | 300 | 283.8 | 297.9 | 285.5 | -12.40 | -4.16 | 4423873 | 126.30 | 368.4 | 44.35 | 2026-02-13 15:42:00 |
| Ethos Ltd. | 543532 | 2500.9 | 2545.3 | 2463.65 | 2509.55 | 2487 | -22.55 | -0.90 | 465 | 0.12 | 3514.95 | 846 | 2026-02-13 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 344.1 | 345 | 334.6 | 344 | 338.8 | -5.20 | -1.51 | 2566 | 0.09 | 504.9 | 272.8 | 2026-02-13 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 126.55 | 126.7 | 119.65 | 124.05 | 121.55 | -2.50 | -2.02 | 21166 | 0.26 | 231.5 | 66.05 | 2026-02-13 15:40:00 |
| Exicom Tele-Systems Ltd. | 544133 | 98.67 | 99.2 | 95.1 | 100.29 | 97 | -3.29 | -3.28 | 21728 | 0.21 | 2026-02-13 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 644 | 657.1 | 633.8 | 666.5 | 635.6 | -30.90 | -4.64 | 429 | 0.03 | 2448.9 | 603.05 | 2026-02-13 15:40:00 |
| FDC Ltd. | 531599 | 382.45 | 382.55 | 373.9 | 388.05 | 375 | -13.05 | -3.36 | 5488 | 0.21 | 659 | 245 | 2026-02-13 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 143.3 | 143.65 | 141.2 | 146.1 | 142.2 | -3.90 | -2.67 | 34669 | 0.49 | 2026-02-13 15:40:00 | ||
| Fiem Industries Ltd. | 532768 | 2400 | 2400 | 2291.05 | 2400 | 2304.6 | -95.40 | -3.98 | 5744 | 1.32 | 2587.95 | 981.15 | 2026-02-13 15:40:00 |
| Filatex India Ltd. | 526227 | 49 | 49.16 | 47.22 | 49.04 | 47.97 | -1.07 | -2.18 | 33794 | 0.16 | 78 | 31.6 | 2026-02-13 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4506 | 4511.75 | 4350.55 | 4601.6 | 4410 | -191.60 | -4.16 | 2730 | 1.20 | 7326.45 | 3355.05 | 2026-02-13 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.89 | 24.3 | 23.02 | 23.93 | 24.01 | 0.08 | 0.33 | 167644 | 0.40 | 458 | 20.91 | 2026-02-13 15:40:00 |
| Fino Payments Bank Ltd. | 543386 | 226.05 | 226.05 | 217.7 | 226.05 | 218.75 | -7.30 | -3.23 | 2479 | 0.05 | 466.4 | 180.5 | 2026-02-13 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 269.6 | 269.6 | 253.05 | 274.1 | 254.35 | -19.75 | -7.21 | 217116 | 5.52 | 422.8 | 95.8 | 2026-02-13 15:42:00 |
| Fischer Medical Ventures Ltd. | 524743 | 44.2 | 44.2 | 41.01 | 42.39 | 41.09 | -1.30 | -3.07 | 27248 | 0.11 | 1195.9 | 33.1 | 2026-02-13 15:40:00 |
| Five-Star Business Finance Ltd. | 543663 | 436.65 | 445.05 | 432.2 | 440.45 | 439.5 | -0.95 | -0.22 | 95976 | 4.22 | 943.2 | 420.5 | 2026-02-13 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 322.75 | 326.25 | 310.5 | 322.75 | 324 | 1.25 | 0.39 | 11563 | 0.37 | 2026-02-13 15:41:00 | ||
| Fortis Healthcare Ltd. | 532843 | 928.2 | 931 | 914 | 928.2 | 918.6 | -9.60 | -1.03 | 22296 | 2.05 | 1105 | 245.4 | 2026-02-13 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 280.85 | 280.85 | 270 | 280.05 | 270.3 | -9.75 | -3.48 | 105045 | 2.84 | 285.6 | 114.3 | 2026-02-13 15:42:00 |
| Fusion Finance Ltd. | 543652 | 189.2 | 189.2 | 184.95 | 189.2 | 187.9 | -1.30 | -0.69 | 11145 | 0.21 | 690.15 | 124.9 | 2026-02-13 15:40:00 |
| GAIL (India) Ltd. | 532155 | 162.1 | 163.35 | 161.15 | 163.6 | 161.95 | -1.65 | -1.01 | 377672 | 6.12 | 246.35 | 83 | 2026-02-13 15:41:00 |
| Galaxy Surfactants Ltd. | 540935 | 1833.1 | 1857.1 | 1822 | 1871.35 | 1844 | -27.35 | -1.46 | 539 | 0.10 | 3445 | 1800 | 2026-02-13 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 150.25 | 150.25 | 145.05 | 150.3 | 146.9 | -3.40 | -2.26 | 14508 | 0.21 | 2026-02-13 15:40:00 | ||
| Ganesh Housing Ltd. | 526367 | 700.05 | 711 | 695 | 713.85 | 700 | -13.85 | -1.94 | 1677 | 0.12 | 1485 | 261.3 | 2026-02-13 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 835.9 | 839.2 | 792.6 | 835.8 | 792.6 | -43.20 | -5.17 | 5610 | 0.44 | 2480 | 592 | 2026-02-13 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2494.75 | 2494.75 | 2423.15 | 2497.2 | 2428.8 | -68.40 | -2.74 | 59197 | 14.38 | 3535 | 254.2 | 2026-02-13 15:42:00 |
| Gateway Distriparks Ltd. | 543489 | 60.6 | 60.6 | 58.44 | 60.62 | 58.92 | -1.70 | -2.80 | 32308 | 0.19 | 121.5 | 51.56 | 2026-02-13 15:40:00 |
| General Insurance Corporation of India | 540755 | 385.15 | 394.35 | 383.3 | 392.5 | 389.8 | -2.70 | -0.69 | 31250 | 1.22 | 525 | 116.05 | 2026-02-13 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 270.55 | 276 | 266 | 279.2 | 269.5 | -9.70 | -3.47 | 17702 | 0.48 | 485.85 | 72.55 | 2026-02-13 15:40:00 |
| Geojit Financial Services Ltd. | 532285 | 69.8 | 69.8 | 69.01 | 70.78 | 69.3 | -1.48 | -2.09 | 2477 | 0.02 | 177 | 39.1 | 2026-02-13 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1802.1 | 1805.35 | 1771.1 | 1815.3 | 1779.65 | -35.65 | -1.96 | 1995 | 0.36 | 2606 | 861.5 | 2026-02-13 15:40:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2052.8 | 2052.8 | 1991.85 | 2034.2 | 1996 | -38.20 | -1.88 | 14129 | 2.82 | 2286.15 | 361.7 | 2026-02-13 15:40:00 |
| Global Health Ltd. | 543654 | 1146.7 | 1146.75 | 1124.15 | 1146.75 | 1136.55 | -10.20 | -0.89 | 1962 | 0.22 | 1513.75 | 391.05 | 2026-02-13 15:40:00 |
| Globus Spirits Ltd. | 533104 | 985 | 985 | 971.25 | 987.15 | 984.85 | -2.30 | -0.23 | 1965 | 0.19 | 1373.35 | 656.1 | 2026-02-13 15:42:00 |
| GMR Airports Ltd. | 532754 | 96 | 96 | 93.6 | 96.33 | 94.02 | -2.31 | -2.40 | 378916 | 3.56 | 110.3 | 33.35 | 2026-02-13 15:41:00 |
| GNA Axles Ltd. | 540124 | 435 | 455.9 | 425 | 442.75 | 431 | -11.75 | -2.65 | 19305 | 0.83 | 1065 | 269.8 | 2026-02-13 15:41:00 |
| Go Digit General Insurance Ltd. | 544179 | 317.35 | 325 | 312.65 | 320.25 | 320 | -0.25 | -0.08 | 29025 | 0.93 | 2026-02-13 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 347.8 | 353 | 336.2 | 349.85 | 349.95 | 0.10 | 0.03 | 17802 | 0.62 | 1450 | 336.2 | 2026-02-13 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 263.3 | 264.5 | 257.25 | 265.2 | 258.55 | -6.65 | -2.51 | 70333 | 1.82 | 1222.95 | 145.55 | 2026-02-13 15:40:00 |
| Godrej Agrovet Ltd. | 540743 | 633.65 | 656 | 622.65 | 633.8 | 651.6 | 17.80 | 2.81 | 137088 | 8.93 | 877.85 | 391.2 | 2026-02-13 15:42:00 |
| Godrej Consumer Products Ltd. | 532424 | 1193.4 | 1201.8 | 1190.6 | 1204.25 | 1193.5 | -10.75 | -0.89 | 3316 | 0.40 | 1541.3 | 793.7 | 2026-02-13 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1775 | 1817.25 | 1728.2 | 1821.2 | 1802.2 | -19.00 | -1.04 | 468383 | 84.41 | 3400 | 1005.7 | 2026-02-13 15:40:00 |
| Gokaldas Exports Ltd. | 532630 | 785.05 | 859.55 | 760 | 781.45 | 845 | 63.55 | 8.13 | 502947 | 42.50 | 1260 | 325.7 | 2026-02-13 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 164.5 | 169.6 | 163.8 | 167.75 | 168.85 | 1.10 | 0.66 | 10805 | 0.18 | 425 | 76.6532667332667 | 2026-02-13 15:40:00 |
| Goldiam International Ltd. | 526729 | 378 | 406 | 377.95 | 383.7 | 390.1 | 6.40 | 1.67 | 49419 | 1.93 | 569 | 120.05 | 2026-02-13 15:40:00 |
| Goodluck India Ltd. | 530655 | 1088.05 | 1128.15 | 1080 | 1118.55 | 1083.75 | -34.80 | -3.11 | 5359 | 0.58 | 1352.8 | 344.35 | 2026-02-13 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 304 | 309.8 | 298.15 | 304.25 | 299 | -5.25 | -1.73 | 12436 | 0.37 | 2026-02-13 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 972.1 | 982.55 | 958.45 | 978.75 | 980 | 1.25 | 0.13 | 373 | 0.04 | 1859.95 | 883.35 | 2026-02-13 15:40:00 |
| Granules India Ltd. | 532482 | 558.65 | 570.5 | 555.5 | 569.45 | 556.4 | -13.05 | -2.29 | 19310 | 1.07 | 724.55 | 267.85 | 2026-02-13 15:40:00 |
| Gravita India Ltd. | 533282 | 1642.05 | 1675 | 1638.25 | 1673.9 | 1659.35 | -14.55 | -0.87 | 9613 | 1.60 | 2699.85 | 278.6 | 2026-02-13 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 246.05 | 250 | 246 | 247 | 246.25 | -0.75 | -0.30 | 382 | 0.01 | 661.65 | 187 | 2026-02-13 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 222.05 | 222.05 | 218.4 | 226 | 218.5 | -7.50 | -3.32 | 1950 | 0.04 | 465.45 | 203 | 2026-02-13 15:40:00 |
| Greenply Industries Ltd. | 526797 | 232.65 | 232.65 | 226 | 235.5 | 226 | -9.50 | -4.03 | 6483 | 0.15 | 411.85 | 133.85 | 2026-02-13 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 78 | 78 | 76.97 | 78.49 | 77.85 | -0.64 | -0.82 | 70 | 0.00 | 217.65 | 76.4 | 2026-02-13 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 480.95 | 480.95 | 469.15 | 480.95 | 470.2 | -10.75 | -2.24 | 479 | 0.02 | 988.75 | 418.05 | 2026-02-13 15:40:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 136.75 | 138.9 | 134.75 | 138.45 | 138.25 | -0.20 | -0.14 | 16133 | 0.22 | 420.75 | 98.7 | 2026-02-13 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3359.9 | 3415 | 3241.5 | 3386.35 | 3377.5 | -8.85 | -0.26 | 8183 | 2.76 | 4875 | 2480 | 2026-02-13 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 425.05 | 426 | 416.6 | 425.05 | 426 | 0.95 | 0.22 | 9146 | 0.39 | 689.45 | 360.6 | 2026-02-13 15:40:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 145.9 | 145.9 | 140.2 | 152.05 | 141.1 | -10.95 | -7.20 | 35551 | 0.50 | 270 | 70.71 | 2026-02-13 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 587.1 | 587.1 | 565.5 | 591.15 | 571.15 | -20.00 | -3.38 | 130894 | 7.48 | 651.45 | 122.75 | 2026-02-13 15:42:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 175.1 | 179.7 | 175 | 176.05 | 176.75 | 0.70 | 0.40 | 40868 | 0.72 | 250.5 | 80.6 | 2026-02-13 15:42:00 |
| Gujarat State Petronet Ltd. | 532702 | 308.75 | 311.4 | 305.2 | 310.05 | 309.7 | -0.35 | -0.11 | 9242 | 0.29 | 469.6 | 215.05 | 2026-02-13 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1148.95 | 1148.95 | 1109.4 | 1157.5 | 1121.85 | -35.65 | -3.08 | 653 | 0.07 | 1510 | 390 | 2026-02-13 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 160.1 | 164 | 159.55 | 162.7 | 162.9 | 0.20 | 0.12 | 9099 | 0.15 | 274.95 | 121.75 | 2026-02-13 15:42:00 |
| H.G. Infra Engineering Ltd. | 541019 | 663 | 692.3 | 647.6 | 672.3 | 671.55 | -0.75 | -0.11 | 17257 | 1.16 | 1880 | 532.05 | 2026-02-13 15:40:00 |
| Happiest Minds Technologies Ltd. | 543227 | 371.85 | 377 | 364.9 | 381.1 | 372.25 | -8.85 | -2.32 | 51615 | 1.92 | 1136.45 | 364.9 | 2026-02-13 15:42:00 |
| Happy Forgings Ltd. | 544057 | 1300 | 1332 | 1254.35 | 1288.2 | 1291.7 | 3.50 | 0.27 | 13613 | 1.76 | 2026-02-13 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 376.55 | 377.05 | 371 | 380.4 | 371.45 | -8.95 | -2.35 | 2420 | 0.09 | 885.05 | 204.85 | 2026-02-13 15:41:00 |
| Harsha Engineers International Ltd. | 543600 | 383.9 | 384.9 | 377.5 | 383.9 | 381.15 | -2.75 | -0.72 | 283 | 0.01 | 610.75 | 309 | 2026-02-13 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11.36 | 11.45 | 11.15 | 11.47 | 11.21 | -0.26 | -2.27 | 103925 | 0.12 | 27.9 | 9.91 | 2026-02-13 15:40:00 |
| Hatsun Agro Product Ltd. | 531531 | 731.05 | 921.8 | 731.05 | 913.8 | 916.75 | 2.95 | 0.32 | 337 | 0.03 | 1380 | 731.05 | 2026-02-13 15:40:00 |
| Havells India Ltd. | 517354 | 1388.2 | 1418.95 | 1378.5 | 1399.7 | 1400 | 0.30 | 0.02 | 11849 | 1.66 | 2104.95 | 1092 | 2026-02-13 15:42:00 |
| HBL Engineering Ltd. | 517271 | 776.5 | 776.5 | 760.3 | 776.7 | 763.45 | -13.25 | -1.71 | 44433 | 3.39 | 1121.95 | 74.15 | 2026-02-13 15:42:00 |
| HCL Technologies Ltd. | 532281 | 1414.05 | 1476.1 | 1396 | 1476.1 | 1454.95 | -21.15 | -1.43 | 1348128 | 196.15 | 2011 | 875.65 | 2026-02-13 15:41:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2820 | 2832.9 | 2800 | 2835.55 | 2825 | -10.55 | -0.37 | 342173 | 96.66 | 5930 | 1595.25 | 2026-02-13 15:40:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 702 | 707.45 | 695.25 | 702.8 | 696.9 | -5.90 | -0.84 | 348087 | 24.26 | 820.5 | 457.95 | 2026-02-13 15:40:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 591.9 | 596.95 | 579.65 | 595.3 | 583.45 | -11.85 | -1.99 | 9279 | 0.54 | 804.3 | 249.1 | 2026-02-13 15:42:00 |
| Hemisphere Properties India Ltd. | 543242 | 136.25 | 136.25 | 134.4 | 137.8 | 134.8 | -3.00 | -2.18 | 19750 | 0.27 | 264.65 | 79.96 | 2026-02-13 15:42:00 |
| Heranba Industries Ltd. | 543266 | 208 | 212 | 206 | 213.2 | 206.95 | -6.25 | -2.93 | 2567 | 0.05 | 606 | 204.5 | 2026-02-13 15:40:00 |
| Heritage Foods Ltd. | 519552 | 362 | 362 | 354 | 364.8 | 357.4 | -7.40 | -2.03 | 8902 | 0.32 | 727.9 | 135.65 | 2026-02-13 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1553.7 | 1569.45 | 1545.5 | 1578.75 | 1556.25 | -22.50 | -1.43 | 16 | 0.00 | 3375.45 | 1246.75 | 2026-02-13 15:40:00 |
| Hikal Ltd. | 524735 | 210.75 | 219.75 | 206 | 216.55 | 214.35 | -2.20 | -1.02 | 309808 | 6.64 | 464.5 | 178 | 2026-02-13 15:42:00 |
| Himatsingka Seide Ltd. | 514043 | 109.9 | 116.45 | 108.15 | 109.9 | 111.1 | 1.20 | 1.09 | 33936 | 0.38 | 231.6 | 67.55 | 2026-02-13 15:40:00 |
| Hinduja Global Solutions Ltd. | 532859 | 420 | 420 | 406 | 418.35 | 410 | -8.35 | -2.00 | 1828 | 0.07 | 1698.15 | 393 | 2026-02-13 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4199.8 | 4261.5 | 4156.05 | 4158.65 | 4212.75 | 54.10 | 1.30 | 239951 | 101.09 | 5675 | 1767.95 | 2026-02-13 15:40:00 |
| Hindustan Copper Ltd. | 513599 | 603.2 | 613.75 | 585.35 | 624.6 | 590.35 | -34.25 | -5.48 | 1708991 | 100.89 | 759.2 | 94 | 2026-02-13 15:42:00 |
| Hindustan Foods Ltd. | 519126 | 524.85 | 524.85 | 501.6 | 525.05 | 501.6 | -23.45 | -4.47 | 2040 | 0.10 | 749.15 | 405 | 2026-02-13 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 226.3 | 250.7 | 226.3 | 239.05 | 246.5 | 7.45 | 3.12 | 5535 | 0.14 | 659.35 | 178.15 | 2026-02-13 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 22500 | 22664.95 | 22238.2 | 22705.65 | 22421.35 | -284.30 | -1.25 | 6473 | 14.51 | 23142.5 | 2845.9 | 2026-02-13 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 332.15 | 333.8 | 321.65 | 337.3 | 321.65 | -15.65 | -4.64 | 14051 | 0.45 | 815.29 | 218 | 2026-02-13 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 30.49 | 30.49 | 27.6 | 30.01 | 28.13 | -1.88 | -6.26 | 133822 | 0.38 | 839.95 | 23.55 | 2026-02-13 15:40:00 |
| Home First Finance Company India Ltd. | 543259 | 1185.1 | 1198.35 | 1169 | 1186.15 | 1181.8 | -4.35 | -0.37 | 12133 | 1.43 | 1518.8 | 652.25 | 2026-02-13 15:42:00 |
| Honasa Consumer Ltd. | 544014 | 309.05 | 319.55 | 296.1 | 299.05 | 301.5 | 2.45 | 0.82 | 1648300 | 49.70 | 2026-02-13 15:41:00 | ||
| Honda India Power Products Ltd. | 522064 | 2277.8 | 2487 | 2223.7 | 2318.85 | 2315 | -3.85 | -0.17 | 1546 | 0.36 | 4494 | 1423.95 | 2026-02-13 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 31690 | 31690 | 31229.1 | 31838.8 | 31365 | -473.80 | -1.49 | 103 | 0.32 | 59700 | 30660 | 2026-02-13 15:40:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 201.95 | 201.95 | 193.85 | 201.3 | 195.6 | -5.70 | -2.83 | 1371502 | 26.83 | 353.95 | 34.35 | 2026-02-13 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 2163.05 | 2185.9 | 2135.25 | 2178.15 | 2176.8 | -1.35 | -0.06 | 16330 | 3.55 | 2026-02-13 15:40:00 | ||
| ICICI Bank Ltd. | 532174 | 1426 | 1434.5 | 1410.6 | 1430.2 | 1416 | -14.20 | -0.99 | 391619 | 55.45 | 1494.1 | 796.1 | 2026-02-13 15:40:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1881.9 | 1928.25 | 1881.9 | 1926.8 | 1908.5 | -18.30 | -0.95 | 10983 | 2.10 | 2285.85 | 1049.1 | 2026-02-13 15:40:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 637.9 | 646.5 | 630.6 | 638.05 | 640.5 | 2.45 | 0.38 | 17666 | 1.13 | 795 | 380.95 | 2026-02-13 15:40:00 |
| ICRA Ltd. | 532835 | 5901.05 | 5947.2 | 5880 | 5962.15 | 5896 | -66.15 | -1.11 | 43 | 0.03 | 7700 | 3663.65 | 2026-02-13 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 417 | 417.05 | 409.9 | 421.3 | 412.05 | -9.25 | -2.20 | 9404 | 0.39 | 1344 | 301 | 2026-02-13 15:40:00 |
| IDFC First Bank Ltd. | 539437 | 81.77 | 82.32 | 80.03 | 82.14 | 81.4 | -0.74 | -0.90 | 592311 | 4.82 | 100.74 | 42.8 | 2026-02-13 15:41:00 |
| IFGL Refractories Ltd. | 540774 | 188.6 | 191.5 | 185.35 | 187.05 | 186.65 | -0.40 | -0.21 | 709 | 0.01 | 935.5 | 164.95 | 2026-02-13 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 383.85 | 383.85 | 368 | 383.9 | 368 | -15.90 | -4.14 | 1038 | 0.04 | 848 | 304.35 | 2026-02-13 15:40:00 |
| IIFL Capital Services Ltd. | 542773 | 319.7 | 326.6 | 314.7 | 324.15 | 324.65 | 0.50 | 0.15 | 20484 | 0.67 | 449 | 48.23 | 2026-02-13 15:40:00 |
| IIFL Finance Ltd. | 532636 | 520.25 | 520.25 | 499.25 | 523.3 | 505 | -18.30 | -3.50 | 137020 | 6.92 | 704.2 | 280.95 | 2026-02-13 15:41:00 |
| IKIO Technologies Ltd. | 543923 | 149.9 | 149.9 | 144 | 149.9 | 147.45 | -2.45 | -1.63 | 2815 | 0.04 | 477.15 | 142.85 | 2026-02-13 15:41:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.7 | 48.41 | 47.55 | 48.41 | 48.15 | -0.26 | -0.54 | 27320 | 0.13 | 103.24 | 22.65 | 2026-02-13 15:40:00 |
| Indegene Ltd. | 544172 | 468 | 486.8 | 461 | 470.05 | 474.5 | 4.45 | 0.95 | 14782 | 0.70 | 2026-02-13 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 167.8 | 167.8 | 164.05 | 167.8 | 164.8 | -3.00 | -1.79 | 11600 | 0.19 | 428.95 | 119.85 | 2026-02-13 15:40:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 725.05 | 755.25 | 725.05 | 742.95 | 737.95 | -5.00 | -0.67 | 6500 | 0.48 | 2026-02-13 15:42:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 548.7 | 550 | 530.45 | 543.55 | 534.45 | -9.10 | -1.67 | 652 | 0.03 | 930.8 | 277.5 | 2026-02-13 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2200.05 | 2209.95 | 2151.7 | 2200.3 | 2202.1 | 1.80 | 0.08 | 69680 | 15.34 | 3293.45 | 1850 | 2026-02-13 15:40:00 |
| Indian Bank | 532814 | 879.75 | 881 | 864.1 | 880.85 | 873.25 | -7.60 | -0.86 | 62964 | 5.50 | 923.15 | 171.65 | 2026-02-13 15:42:00 |
| Indian Energy Exchange Ltd. | 540750 | 125 | 125.05 | 119.45 | 125.9 | 123.9 | -2.00 | -1.59 | 702734 | 8.71 | 244.35 | 116.05 | 2026-02-13 15:41:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1449.9 | 1466 | 1421.05 | 1458.55 | 1434.75 | -23.80 | -1.63 | 4752 | 0.68 | 1511.05 | 221 | 2026-02-13 15:40:00 |
| Indian Oil Corporation Ltd. | 530965 | 177.65 | 177.8 | 176 | 178.2 | 176.85 | -1.35 | -0.76 | 1136797 | 20.10 | 196.8 | 65.2 | 2026-02-13 15:42:00 |
| Indian Overseas Bank | 532388 | 35.2 | 35.2 | 33.7 | 35.24 | 35 | -0.24 | -0.68 | 474899 | 1.66 | 83.8 | 16.8 | 2026-02-13 15:41:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 629.9 | 632.55 | 612.65 | 621.85 | 617.85 | -4.00 | -0.64 | 161511 | 9.98 | 1148.3 | 557.15 | 2026-02-13 15:42:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 112.4 | 112.95 | 111.1 | 113.55 | 111.45 | -2.10 | -1.85 | 1132504 | 12.62 | 229.05 | 20.55 | 2026-02-13 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.6 | 121.6 | 125.3 | 123.55 | -1.75 | -1.40 | 979448 | 12.10 | 2026-02-13 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 1049.95 | 1049.95 | 962 | 997.55 | 973 | -24.55 | -2.46 | 2968 | 0.29 | 1730.9 | 900.05 | 2026-02-13 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 304.55 | 315 | 294 | 304.55 | 303.2 | -1.35 | -0.44 | 43933 | 1.33 | 450.45 | 101.15 | 2026-02-13 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 200.35 | 206.9 | 200.35 | 205.45 | 201.6 | -3.85 | -1.87 | 838 | 0.02 | 423.1 | 190 | 2026-02-13 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 170.85 | 170.85 | 162.95 | 169.55 | 167.05 | -2.50 | -1.47 | 469367 | 7.84 | 570.6 | 162.95 | 2026-02-13 15:40:00 |
| Indus Towers Ltd. | 534816 | 470 | 471.7 | 464 | 474.05 | 465.8 | -8.25 | -1.74 | 260715 | 12.14 | 475 | 135.2 | 2026-02-13 15:41:00 |
| IndusInd Bank Ltd. | 532187 | 918.35 | 928.7 | 903.3 | 922.85 | 928.7 | 5.85 | 0.63 | 73222 | 6.80 | 1694.35 | 605.4 | 2026-02-13 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 1144.8 | 1169 | 1105 | 1147.15 | 1130 | -17.15 | -1.50 | 529117 | 59.79 | 9194.95 | 1105 | 2026-02-13 15:40:00 |
| Innova Captab Ltd. | 544067 | 691.05 | 691.05 | 673.85 | 691.05 | 682.9 | -8.15 | -1.18 | 763 | 0.05 | 2026-02-13 15:40:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 176.95 | 176.95 | 169.6 | 176.05 | 173 | -3.05 | -1.73 | 31063 | 0.54 | 279 | 38.5 | 2026-02-13 15:40:00 |
| Inox India Ltd. | 544046 | 1166.45 | 1191.3 | 1141.7 | 1147 | 1170 | 23.00 | 2.01 | 12928 | 1.51 | 2026-02-13 15:40:00 | ||
| Inox Wind Ltd. | 539083 | 109.4 | 109.4 | 105.4 | 109.3 | 106.4 | -2.90 | -2.65 | 239744 | 2.55 | 663 | 89.6 | 2026-02-13 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 611 | 620.35 | 606 | 620.15 | 606.3 | -13.85 | -2.23 | 544 | 0.03 | 1096.3 | 410.2 | 2026-02-13 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 691.35 | 699.5 | 671.7 | 711.25 | 680.2 | -31.05 | -4.37 | 48806 | 3.32 | 1255 | 388 | 2026-02-13 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4953.15 | 4990.95 | 4900 | 4983.5 | 4931.1 | -52.40 | -1.05 | 17008 | 8.39 | 6225.05 | 1676 | 2026-02-13 15:41:00 |
| International Gemmological Institute (India) Ltd. | 544311 | 320.3 | 327.75 | 320.3 | 329.85 | 325.4 | -4.45 | -1.35 | 46356 | 1.51 | 2026-02-13 15:42:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 74.44 | 75.39 | 72.28 | 74.44 | 74.65 | 0.21 | 0.28 | 34345 | 0.26 | 537.05 | 57.51 | 2026-02-13 15:40:00 |
| Ipca Laboratories Ltd. | 524494 | 1430.25 | 1503.35 | 1430 | 1475.4 | 1472.5 | -2.90 | -0.20 | 25292 | 3.72 | 1757.65 | 670 | 2026-02-13 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 44.2 | 44.46 | 43.75 | 44.52 | 44.04 | -0.48 | -1.08 | 617853 | 2.72 | 78.05 | 19.82 | 2026-02-13 15:41:00 |
| Ircon International Ltd. | 541956 | 154.45 | 154.45 | 151.35 | 154.45 | 153.05 | -1.40 | -0.91 | 97793 | 1.50 | 351.65 | 38.6 | 2026-02-13 15:40:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 881 | 896.3 | 861.95 | 886.75 | 876 | -10.75 | -1.21 | 5379 | 0.47 | 1677.25 | 418.25 | 2026-02-13 15:40:00 |
| ITI Ltd. | 523610 | 293.55 | 293.55 | 285.75 | 293.7 | 289.05 | -4.65 | -1.58 | 28453 | 0.82 | 592.85 | 86.5 | 2026-02-13 15:42:00 |
| J Kumar Infraprojects Ltd. | 532940 | 569.55 | 569.55 | 552.5 | 561.3 | 553 | -8.30 | -1.48 | 5847 | 0.32 | 935.5 | 216.45 | 2026-02-13 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 64.03 | 65 | 63.99 | 64.23 | 64.69 | 0.46 | 0.72 | 21734 | 0.14 | 129.45 | 58.15 | 2026-02-13 15:42:00 |
| Jai Corp Ltd. | 512237 | 117.55 | 117.55 | 113 | 117.55 | 114 | -3.55 | -3.02 | 20120 | 0.23 | 438 | 107.95 | 2026-02-13 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 15.34 | 15.34 | 14.86 | 15.34 | 14.97 | -0.37 | -2.41 | 3012785 | 4.51 | 27.62 | 5.17 | 2026-02-13 15:41:00 |
| Jamna Auto Industries Ltd. | 520051 | 130.45 | 147.9 | 129.7 | 137.15 | 135.2 | -1.95 | -1.42 | 1059835 | 14.33 | 149.55 | 68.52 | 2026-02-13 15:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 387.75 | 401.15 | 384.45 | 396 | 384.45 | -11.55 | -2.92 | 6233 | 0.24 | 2026-02-13 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 76.52 | 79.23 | 75.74 | 79.73 | 76.2 | -3.53 | -4.43 | 245693 | 1.87 | 94.3 | 20.25 | 2026-02-13 15:42:00 |
| JBM Auto Ltd. | 532605 | 591.05 | 591.05 | 577.45 | 596.95 | 579.25 | -17.70 | -2.97 | 19975 | 1.16 | 2417.3 | 361.7 | 2026-02-13 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 799.45 | 799.45 | 761.5 | 798.9 | 767 | -31.90 | -3.99 | 17737 | 1.36 | 883.25 | 116 | 2026-02-13 15:40:00 |
| Jindal Steel Ltd. | 532286 | 1201.85 | 1201.85 | 1168.2 | 1203.05 | 1188.9 | -14.15 | -1.18 | 18056 | 2.15 | 1206.9 | 377.05 | 2026-02-13 15:40:00 |
| Jindal Worldwide Ltd. | 531543 | 26.85 | 27.27 | 26.46 | 27.4 | 26.94 | -0.46 | -1.68 | 11264 | 0.03 | 477 | 23 | 2026-02-13 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 265 | 267.15 | 262.8 | 267.65 | 263.85 | -3.80 | -1.42 | 871289 | 22.99 | 2026-02-13 15:42:00 | ||
| JK Cement Ltd. | 532644 | 5763.05 | 5767.15 | 5581.95 | 5811 | 5596 | -215.00 | -3.70 | 1705 | 0.95 | 7565 | 2425.55 | 2026-02-13 15:40:00 |
| JK Paper Ltd. | 532162 | 343 | 343 | 336.25 | 346.1 | 337.7 | -8.40 | -2.43 | 17655 | 0.60 | 639.15 | 276 | 2026-02-13 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 580.1 | 597.6 | 574.75 | 582.85 | 588 | 5.15 | 0.88 | 213663 | 12.56 | 611.6 | 124.7 | 2026-02-13 15:42:00 |
| JM Financial Ltd. | 523405 | 139.7 | 139.7 | 135.5 | 141 | 136 | -5.00 | -3.55 | 93178 | 1.27 | 199.75 | 57.38 | 2026-02-13 15:40:00 |
| JSW Energy Ltd. | 533148 | 479 | 479.05 | 468.8 | 479.55 | 474.95 | -4.60 | -0.96 | 174017 | 8.26 | 804.95 | 204.8 | 2026-02-13 15:40:00 |
| JSW Holdings Ltd. | 532642 | 17335 | 17534.85 | 16800 | 17334.7 | 17489 | 154.30 | 0.89 | 167 | 0.29 | 27760.5 | 3355 | 2026-02-13 15:41:00 |
| JSW Infrastructure Ltd. | 543994 | 260.55 | 260.95 | 257 | 263.25 | 257.55 | -5.70 | -2.17 | 93146 | 2.40 | 2026-02-13 15:42:00 | ||
| JTEKT India Ltd. | 520057 | 140.3 | 140.95 | 136 | 142.15 | 137.95 | -4.20 | -2.95 | 13965 | 0.19 | 225.25 | 83.95 | 2026-02-13 15:41:00 |
| JTL Industries Ltd | 534600 | 65.3 | 67.07 | 64.38 | 65.34 | 65.5 | 0.16 | 0.24 | 107304 | 0.70 | 436 | 50.25 | 2026-02-13 15:40:00 |
| Jubilant FoodWorks Ltd. | 533155 | 535.1 | 543.7 | 525.25 | 540.8 | 533.35 | -7.45 | -1.38 | 92185 | 4.92 | 796.75 | 412.2 | 2026-02-13 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 665.2 | 665.2 | 637.2 | 665.35 | 637.2 | -28.15 | -4.23 | 10757 | 0.69 | 884.95 | 350.8 | 2026-02-13 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 930.05 | 935 | 910 | 944.75 | 912.25 | -32.50 | -3.44 | 5407 | 0.49 | 1309 | 268.8 | 2026-02-13 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 250.9 | 250.9 | 237 | 253.65 | 243 | -10.65 | -4.20 | 9584 | 0.23 | 2026-02-13 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1250 | 1254 | 1223 | 1257.3 | 1254 | -3.30 | -0.26 | 297 | 0.04 | 2026-02-13 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 298.95 | 299 | 292.25 | 299.55 | 293.5 | -6.05 | -2.02 | 62566 | 1.84 | 748.05 | 57.15 | 2026-02-13 15:42:00 |
| Just Dial Ltd. | 535648 | 653.3 | 653.3 | 640.05 | 673.75 | 646.25 | -27.50 | -4.08 | 10972 | 0.71 | 1394.95 | 535.8 | 2026-02-13 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 248 | 248 | 242.15 | 248.6 | 244.75 | -3.85 | -1.55 | 133278 | 3.26 | 595 | 174.55 | 2026-02-13 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 850.05 | 850.05 | 821.75 | 852.15 | 825 | -27.15 | -3.19 | 13115 | 1.08 | 2026-02-13 15:40:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 942.55 | 942.55 | 872.1 | 942.55 | 880 | -62.55 | -6.64 | 47930 | 4.22 | 1818.45 | 872.1 | 2026-02-13 15:40:00 |
| K.P.R. Mill Ltd. | 532889 | 886.15 | 988 | 871.9 | 897.65 | 924.05 | 26.40 | 2.94 | 230682 | 21.32 | 1395.4 | 479.55 | 2026-02-13 15:42:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 244.85 | 247.3 | 240.05 | 246.85 | 240.05 | -6.80 | -2.75 | 2207 | 0.05 | 644.65 | 180.4 | 2026-02-13 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1097.35 | 1103.5 | 1078.8 | 1102.75 | 1097 | -5.75 | -0.52 | 6012 | 0.66 | 1449.15 | 353.35 | 2026-02-13 15:42:00 |
| Kalyan Jewellers India Ltd. | 543278 | 431.85 | 431.85 | 415.2 | 432.45 | 418.2 | -14.25 | -3.30 | 357831 | 14.96 | 794.6 | 69 | 2026-02-13 15:41:00 |
| Kama Holdings Ltd. | 532468 | 2600 | 2600 | 2517.05 | 2601.3 | 2540 | -61.30 | -2.36 | 6000 | 1.52 | 16800 | 2348.95 | 2026-02-13 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 902.95 | 902.95 | 865.9 | 903 | 874.05 | -28.95 | -3.21 | 1766 | 0.15 | 1601.85 | 417 | 2026-02-13 15:40:00 |
| Kaynes Technology India Ltd. | 543664 | 4035.35 | 4051.55 | 3891.35 | 4085.6 | 3941.75 | -143.85 | -3.52 | 97916 | 38.60 | 7824.95 | 625.05 | 2026-02-13 15:42:00 |
| KDDL Ltd. | 532054 | 2349.8 | 2373.2 | 2287.55 | 2384.9 | 2299.2 | -85.70 | -3.59 | 315 | 0.07 | 3801.5 | 742.05 | 2026-02-13 15:40:00 |
| KEC International Ltd. | 532714 | 607.4 | 613 | 600.45 | 612.4 | 601.5 | -10.90 | -1.78 | 43230 | 2.60 | 1312 | 386.55 | 2026-02-13 15:40:00 |
| KEI Industries Ltd. | 517569 | 4597.85 | 4620 | 4511.1 | 4591.5 | 4567.7 | -23.80 | -0.52 | 6989 | 3.19 | 5040.4 | 1338.65 | 2026-02-13 15:40:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 514.4 | 535.45 | 506.75 | 514.4 | 525.85 | 11.45 | 2.23 | 2625 | 0.14 | 823.95 | 359.75 | 2026-02-13 15:42:00 |
| Keystone Realtors Ltd | 543669 | 486.5 | 493.4 | 480 | 494.8 | 481.7 | -13.10 | -2.65 | 1060 | 0.05 | 799.95 | 416.45 | 2026-02-13 15:40:00 |
| KFin Technologies Ltd. | 543720 | 951.1 | 983.7 | 951.1 | 984.9 | 966 | -18.90 | -1.92 | 56677 | 5.47 | 1640 | 271.05 | 2026-02-13 15:42:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4300 | 4374.55 | 4262.45 | 4367.25 | 4304.45 | -62.80 | -1.44 | 222 | 0.10 | 4987 | 955.65 | 2026-02-13 15:40:00 |
| KIOCL Ltd. | 540680 | 360.4 | 374.95 | 348.85 | 360.25 | 349.85 | -10.40 | -2.89 | 29985 | 1.05 | 634.35 | 165.2 | 2026-02-13 15:40:00 |
| Kiri Industries Ltd. | 532967 | 466.9 | 467.05 | 455.9 | 467 | 457.8 | -9.20 | -1.97 | 19989 | 0.92 | 752.75 | 255.5 | 2026-02-13 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1337.1 | 1392 | 1336.4 | 1336.4 | 1376 | 39.60 | 2.96 | 599260 | 82.46 | 1450 | 156.05 | 2026-02-13 15:40:00 |
| Kitex Garments Ltd. | 521248 | 200.1 | 206.8 | 193.4 | 199.4 | 196.6 | -2.80 | -1.40 | 147606 | 2.90 | 900 | 135.5 | 2026-02-13 15:40:00 |
| KNR Constructions Ltd. | 532942 | 145.75 | 145.75 | 140.75 | 145.75 | 141.1 | -4.65 | -3.19 | 45445 | 0.64 | 415 | 130.25 | 2026-02-13 15:40:00 |
| Kolte-Patil Developers Ltd. | 532924 | 364.05 | 371.8 | 364.05 | 362.4 | 366 | 3.60 | 0.99 | 2806 | 0.10 | 584 | 231 | 2026-02-13 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5389 | 5457 | 5352.6 | 5392.35 | 5385 | -7.35 | -0.14 | 2655 | 1.43 | 6725 | 1446.65 | 2026-02-13 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 870.6 | 872.8 | 813.55 | 891.6 | 861.55 | -30.05 | -3.37 | 601161 | 51.79 | 1928.75 | 521.05 | 2026-02-13 15:42:00 |
| KRBL Ltd. | 530813 | 372.6 | 373.55 | 362.65 | 371.8 | 364.25 | -7.55 | -2.03 | 31149 | 1.13 | 495 | 225.7 | 2026-02-13 15:40:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 680.15 | 710 | 676.15 | 698.85 | 681.3 | -17.55 | -2.51 | 39575 | 2.70 | 2868 | 474.55 | 2026-02-13 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 690 | 694.85 | 664.95 | 675.5 | 665 | -10.50 | -1.55 | 2818 | 0.19 | 1041.8 | 354 | 2026-02-13 15:41:00 |
| L&T Finance Ltd. | 533519 | 291.1 | 291.1 | 283.8 | 292.15 | 284.5 | -7.65 | -2.62 | 223582 | 6.36 | 329.4 | 71.95 | 2026-02-13 15:41:00 |
| L&T Technology Services Ltd. | 540115 | 3603 | 3675 | 3491.15 | 3702.75 | 3512.35 | -190.40 | -5.14 | 162882 | 57.21 | 5990 | 3218 | 2026-02-13 15:41:00 |
| La Opala RG Ltd. | 526947 | 198 | 200.95 | 194.85 | 200.8 | 198.3 | -2.50 | -1.25 | 1452 | 0.03 | 479.65 | 188.05 | 2026-02-13 15:40:00 |
| Landmark Cars Ltd. | 543714 | 427.15 | 432.4 | 410.9 | 427.15 | 420 | -7.15 | -1.67 | 6862 | 0.29 | 901.95 | 306.05 | 2026-02-13 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 384 | 395.9 | 378.8 | 391.25 | 388.95 | -2.30 | -0.59 | 26921 | 1.05 | 575 | 311.1 | 2026-02-13 15:42:00 |
| Laurus Labs Ltd. | 540222 | 1009.65 | 1021.35 | 1002 | 1018.9 | 1012 | -6.90 | -0.68 | 74100 | 7.50 | 1140.9 | 279.65 | 2026-02-13 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.85 | 152.85 | 146.05 | 152.05 | 146.75 | -5.30 | -3.49 | 19823 | 0.29 | 395.9 | 133.5 | 2026-02-13 15:41:00 |
| Le Travenues Technology Ltd. | 544192 | 208.15 | 208.8 | 192.35 | 212.3 | 196.2 | -16.10 | -7.58 | 1175431 | 23.06 | 2026-02-13 15:42:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 130.95 | 130.95 | 126.35 | 131.2 | 127.6 | -3.60 | -2.74 | 219994 | 2.81 | 180.6 | 66.55 | 2026-02-13 15:41:00 |
| Life Insurance Corporation of India | 543526 | 873 | 877.15 | 859.65 | 880.75 | 863.6 | -17.15 | -1.95 | 32498 | 2.81 | 1221.5 | 530.2 | 2026-02-13 15:41:00 |
| Linde India Ltd. | 523457 | 6330.2 | 6966 | 6330.2 | 6447.35 | 6890 | 442.65 | 6.87 | 22625 | 15.59 | 9909 | 2932.85 | 2026-02-13 15:42:00 |
| Lloyds Engineering Works Ltd. | 539992 | 52.7 | 53.94 | 51.9 | 53.69 | 53.94 | 0.25 | 0.47 | 162767 | 0.88 | 93.49 | 12.3 | 2026-02-13 15:42:00 |
| Lloyds Enterprises Ltd. | 512463 | 56.94 | 56.94 | 54.9 | 57.45 | 55 | -2.45 | -4.26 | 87685 | 0.48 | 86.74 | 3.96 | 2026-02-13 15:40:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1224.75 | 1224.75 | 1182 | 1226.5 | 1189 | -37.50 | -3.06 | 22111 | 2.63 | 1504.55 | 136.75 | 2026-02-13 15:40:00 |
| Lodha Developers Ltd. | 543287 | 1078.3 | 1079.6 | 1046.55 | 1084.4 | 1071.35 | -13.05 | -1.20 | 303990 | 32.57 | 1648 | 355.5 | 2026-02-13 15:40:00 |
| LT Foods Ltd. | 532783 | 427.95 | 442 | 425 | 428.65 | 435.05 | 6.40 | 1.49 | 55229 | 2.40 | 518.35 | 85 | 2026-02-13 15:42:00 |
| LTIMindtree Ltd. | 540005 | 5020 | 5171.2 | 4990 | 5211.6 | 5126.3 | -85.30 | -1.64 | 36669 | 18.80 | 6764.8 | 3841.05 | 2026-02-13 15:40:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1763.9 | 1763.9 | 1602.05 | 1790.25 | 1615 | -175.25 | -9.79 | 71140 | 11.49 | 1823.75 | 201.35 | 2026-02-13 15:40:00 |
| Lumax Industries Ltd. | 517206 | 6340.35 | 6633.8 | 6121.6 | 6410.45 | 6121.6 | -288.85 | -4.51 | 3095 | 1.89 | 6969.9 | 1300 | 2026-02-13 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 28.48 | 28.48 | 27.35 | 28.48 | 27.55 | -0.93 | -3.27 | 107934 | 0.30 | 688 | 21.17 | 2026-02-13 15:41:00 |
| Mahanagar Gas Ltd. | 539957 | 1148.9 | 1150.3 | 1099.95 | 1150.3 | 1107 | -43.30 | -3.76 | 9313 | 1.03 | 1988.55 | 772 | 2026-02-13 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 376.45 | 377 | 362.25 | 379.4 | 366.15 | -13.25 | -3.49 | 105196 | 3.85 | 410 | 176.3 | 2026-02-13 15:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 296.9 | 296.9 | 289.35 | 299.35 | 293 | -6.35 | -2.12 | 3440 | 0.10 | 504.35 | 237.8 | 2026-02-13 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 365.2 | 371.95 | 361.5 | 374 | 366.9 | -7.10 | -1.90 | 2703 | 0.10 | 679.15 | 276.45 | 2026-02-13 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 410.3 | 414 | 398.7 | 410.35 | 403.7 | -6.65 | -1.62 | 8665 | 0.35 | 567.3 | 238.5 | 2026-02-13 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 112.4 | 112.65 | 110 | 113.15 | 111.55 | -1.60 | -1.41 | 8244 | 0.09 | 262.5 | 66.25 | 2026-02-13 15:40:00 |
| Manappuram Finance Ltd. | 531213 | 302.25 | 306.55 | 296.65 | 308.65 | 302.7 | -5.95 | -1.93 | 361801 | 10.95 | 320.95 | 90.5 | 2026-02-13 15:41:00 |
| Mankind Pharma Ltd. | 543904 | 2078.85 | 2085.35 | 2049.75 | 2078.9 | 2060.6 | -18.30 | -0.88 | 4948 | 1.02 | 3050 | 1240.75 | 2026-02-13 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1431.6 | 1437.8 | 1408 | 1431.65 | 1414.35 | -17.30 | -1.21 | 4500 | 0.64 | 2399.95 | 289.4 | 2026-02-13 15:40:00 |
| Marico Ltd. | 531642 | 772.75 | 772.75 | 757.6 | 770.75 | 759.3 | -11.45 | -1.49 | 32010 | 2.43 | 780 | 462.95 | 2026-02-13 15:42:00 |
| Marksans Pharma Ltd. | 524404 | 185.9 | 186.05 | 180.85 | 187.9 | 182 | -5.90 | -3.14 | 22287 | 0.41 | 358.5 | 45.65 | 2026-02-13 15:40:00 |
| Maruti Suzuki India Ltd. | 532500 | 15300.05 | 15425 | 15200 | 15323.75 | 15230.2 | -93.55 | -0.61 | 3792 | 5.78 | 17371.6 | 8076.65 | 2026-02-13 15:40:00 |
| MAS Financial Services Ltd. | 540749 | 350.9 | 350.9 | 329.15 | 335.85 | 334.35 | -1.50 | -0.45 | 8361 | 0.28 | 1058.85 | 221.5 | 2026-02-13 15:40:00 |
| Mastek Ltd. | 523704 | 1760 | 1770 | 1677 | 1791.9 | 1753.95 | -37.95 | -2.12 | 10948 | 1.92 | 3375 | 1475.45 | 2026-02-13 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 515.6 | 524 | 509.6 | 519.9 | 515.65 | -4.25 | -0.82 | 517 | 0.03 | 849.8 | 402.3 | 2026-02-13 15:40:00 |
| Max Estates Ltd. | 544008 | 409 | 416.55 | 404.8 | 416.1 | 405.25 | -10.85 | -2.61 | 1829 | 0.07 | 2026-02-13 15:40:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1064.9 | 1067.7 | 1044.15 | 1062.9 | 1053.65 | -9.25 | -0.87 | 73600 | 7.75 | 1314.3 | 306 | 2026-02-13 15:41:00 |
| Mayur Uniquoters Ltd. | 522249 | 560.1 | 567.85 | 557.7 | 563.5 | 561 | -2.50 | -0.44 | 2093 | 0.12 | 698 | 382.4 | 2026-02-13 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2395.5 | 2402 | 2340 | 2415.4 | 2351.25 | -64.15 | -2.66 | 88560 | 20.82 | 5859.95 | 278.4 | 2026-02-13 15:42:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 416.45 | 416.45 | 402 | 416.55 | 404.25 | -12.30 | -2.95 | 5140 | 0.21 | 2026-02-13 15:41:00 | ||
| Medplus Health Services Ltd. | 543427 | 845.9 | 863.15 | 842.5 | 855.7 | 855 | -0.70 | -0.08 | 4015 | 0.34 | 1052.05 | 570 | 2026-02-13 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 55.72 | 55.73 | 54.05 | 55.72 | 54.37 | -1.35 | -2.42 | 36616 | 0.20 | 135.9 | 52.2 | 2026-02-13 15:40:00 |
| Metro Brands Ltd. | 543426 | 1060 | 1075 | 1030.55 | 1044.5 | 1070 | 25.50 | 2.44 | 11000 | 1.18 | 1440.45 | 737 | 2026-02-13 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 1981.7 | 1984 | 1932.95 | 1984.5 | 1938.8 | -45.70 | -2.30 | 5710 | 1.11 | 2306.85 | 1176.05 | 2026-02-13 15:40:00 |
| Minda Corporation Ltd. | 538962 | 589.9 | 604.7 | 589.3 | 591.65 | 597.95 | 6.30 | 1.06 | 14393 | 0.86 | 652.9 | 187 | 2026-02-13 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 369.1 | 369.1 | 354.95 | 369.9 | 359.5 | -10.40 | -2.81 | 22598 | 0.81 | 547.45 | 168.95 | 2026-02-13 15:40:00 |
| MM Forgings Ltd. | 522241 | 468 | 471 | 459 | 474.3 | 463 | -11.30 | -2.38 | 1932 | 0.09 | 1403.05 | 276.05 | 2026-02-13 15:40:00 |
| MMTC Ltd. | 513377 | 64.88 | 64.99 | 63.62 | 65.53 | 63.89 | -1.64 | -2.50 | 107875 | 0.69 | 131.88 | 26.36 | 2026-02-13 15:41:00 |
| MOIL Ltd. | 533286 | 310.85 | 310.85 | 305.85 | 312.15 | 307.1 | -5.05 | -1.62 | 49688 | 1.53 | 588.35 | 140.65 | 2026-02-13 15:40:00 |
| Mold-Tek Packaging Ltd. | 533080 | 569 | 569.3 | 552.25 | 576.15 | 555 | -21.15 | -3.67 | 1877 | 0.10 | 1123.05 | 415 | 2026-02-13 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 583 | 587.05 | 567.2 | 581.65 | 580.85 | -0.80 | -0.14 | 1063 | 0.06 | 984 | 507.4 | 2026-02-13 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 42.52 | 43.27 | 42.48 | 43.28 | 42.85 | -0.43 | -0.99 | 380240 | 1.63 | 80 | 36.7 | 2026-02-13 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 800 | 802 | 780 | 803.65 | 786.15 | -17.50 | -2.18 | 51273 | 4.03 | 2677 | 487.85 | 2026-02-13 15:40:00 |
| Mphasis Ltd. | 526299 | 2255.05 | 2500 | 2255.05 | 2464.6 | 2454.05 | -10.55 | -0.43 | 135378 | 33.22 | 3239.55 | 1660.65 | 2026-02-13 15:40:00 |
| MPS Ltd. | 532440 | 1514.1 | 1572.55 | 1468.4 | 1538.1 | 1489.3 | -48.80 | -3.17 | 2258 | 0.34 | 3071.85 | 620 | 2026-02-13 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 210.3 | 215.5 | 209 | 212.6 | 213 | 0.40 | 0.19 | 11465 | 0.24 | 2196 | 208.7 | 2026-02-13 15:40:00 |
| MSTC Ltd. | 542597 | 486.55 | 486.55 | 475.2 | 487.3 | 476.85 | -10.45 | -2.14 | 6565 | 0.31 | 1165 | 239.65 | 2026-02-13 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 3515.25 | 3637 | 3515.25 | 3563.85 | 3582 | 18.15 | 0.51 | 19190 | 6.87 | 3748.95 | 1152 | 2026-02-13 15:41:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2389.95 | 2403.45 | 2322 | 2441.55 | 2341.2 | -100.35 | -4.11 | 230032 | 53.86 | 10515.6 | 1156.05 | 2026-02-13 15:42:00 |
| Muthoot Finance Ltd. | 533398 | 3927 | 4000 | 3553.4 | 4069 | 3576.75 | -492.25 | -12.10 | 395830 | 141.58 | 4149 | 911.4 | 2026-02-13 15:42:00 |
| Muthoot Microfin Ltd. | 544055 | 187.2 | 195.75 | 185.4 | 187.15 | 188.9 | 1.75 | 0.94 | 64507 | 1.22 | 2026-02-13 15:40:00 | ||
| NACL Industries Ltd. | 524709 | 146.1 | 146.1 | 140 | 146.15 | 140.5 | -5.65 | -3.87 | 11150 | 0.16 | 337.65 | 48.6 | 2026-02-13 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1840.1 | 1873.3 | 1815 | 1863.9 | 1826.6 | -37.30 | -2.00 | 16760 | 3.06 | 2371.6 | 657.25 | 2026-02-13 15:40:00 |
| Natco Pharma Ltd. | 524816 | 825.2 | 834 | 815.05 | 839.9 | 819.25 | -20.65 | -2.46 | 82779 | 6.78 | 1638.35 | 502 | 2026-02-13 15:42:00 |
| National Aluminium Company Ltd. | 532234 | 361.65 | 361.65 | 348.5 | 369.55 | 350 | -19.55 | -5.29 | 521508 | 18.25 | 431.6 | 67 | 2026-02-13 15:40:00 |
| National Fertilizers Ltd. | 523630 | 79.25 | 79.25 | 77.9 | 79.53 | 78.13 | -1.40 | -1.76 | 27613 | 0.22 | 169.95 | 46 | 2026-02-13 15:40:00 |
| Nava Ltd. | 513023 | 557.1 | 560.1 | 550.8 | 566.6 | 554.15 | -12.45 | -2.20 | 7394 | 0.41 | 1346.7 | 162.55 | 2026-02-13 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 6589.95 | 6589.95 | 6283 | 6588.95 | 6293 | -295.95 | -4.49 | 15352 | 9.66 | 6960 | 2876.45 | 2026-02-13 15:41:00 |
| Nazara Technologies Ltd. | 543280 | 278.35 | 281 | 273.5 | 278.5 | 279.35 | 0.85 | 0.31 | 43237 | 1.21 | 1450 | 221.5 | 2026-02-13 15:42:00 |
| NBCC (India) Ltd. | 534309 | 99.53 | 100.09 | 97.78 | 100.5 | 98.1 | -2.40 | -2.39 | 890799 | 8.74 | 209.75 | 29.85 | 2026-02-13 15:42:00 |
| Neogen Chemicals Ltd. | 542665 | 1269.95 | 1318.15 | 1259.7 | 1294.6 | 1280 | -14.60 | -1.13 | 1188 | 0.15 | 2414.9 | 978 | 2026-02-13 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 3155.15 | 3162.3 | 3080 | 3204.75 | 3099.3 | -105.45 | -3.29 | 74058 | 22.95 | 4480 | 739.7 | 2026-02-13 15:41:00 |
| Network 18 Media & Investments Ltd. | 532798 | 37.85 | 37.85 | 36.53 | 37.86 | 37.1 | -0.76 | -2.01 | 110307 | 0.41 | 136.2 | 35 | 2026-02-13 15:41:00 |
| Neuland Laboratories Ltd. | 524558 | 13125 | 13280 | 12863.85 | 12960 | 13043.8 | 83.80 | 0.65 | 3203 | 4.18 | 19748.4 | 1069 | 2026-02-13 15:41:00 |
| Newgen Software Technologies Ltd. | 540900 | 499.85 | 499.85 | 476.05 | 508.05 | 479.6 | -28.45 | -5.60 | 172666 | 8.28 | 1795.5 | 327.95 | 2026-02-13 15:40:00 |
| NHPC Ltd. | 533098 | 76.01 | 76.15 | 75.2 | 76.44 | 75.5 | -0.94 | -1.23 | 321413 | 2.43 | 118.45 | 33.4 | 2026-02-13 15:42:00 |
| NIIT Learning Systems Ltd. | 543952 | 354.05 | 375.35 | 350.2 | 360.8 | 365.5 | 4.70 | 1.30 | 2792 | 0.10 | 576 | 304.1 | 2026-02-13 15:41:00 |
| Nilkamal Ltd. | 523385 | 1433.5 | 1442 | 1424.95 | 1464.7 | 1428 | -36.70 | -2.51 | 76 | 0.01 | 2800 | 1111 | 2026-02-13 15:40:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 962.95 | 962.95 | 902.95 | 964.95 | 915 | -49.95 | -5.18 | 111580 | 10.21 | 1003.9 | 197.1 | 2026-02-13 15:40:00 |
| Nitin Spinners Ltd. | 532698 | 329.4 | 345.2 | 324.5 | 332.1 | 335.1 | 3.00 | 0.90 | 2230 | 0.07 | 493.9 | 182.25 | 2026-02-13 15:40:00 |
| NLC India Ltd. | 513683 | 255.25 | 262.2 | 249.4 | 259.55 | 261 | 1.45 | 0.56 | 85057 | 2.22 | 311.65 | 65.05 | 2026-02-13 15:42:00 |
| NMDC Ltd. | 526371 | 81.7 | 81.85 | 79.15 | 84.73 | 79.45 | -5.28 | -6.23 | 1290361 | 10.25 | 286.35 | 59.56 | 2026-02-13 15:42:00 |
| NMDC Steel Ltd. | 543768 | 40.9 | 40.91 | 40.06 | 41.27 | 40.34 | -0.93 | -2.25 | 138530 | 0.56 | 73.67 | 28.35 | 2026-02-13 15:40:00 |
| NRB Bearings Ltd. | 530367 | 287.75 | 290.6 | 281.3 | 289.9 | 281.4 | -8.50 | -2.93 | 8586 | 0.24 | 400.75 | 125.05 | 2026-02-13 15:40:00 |
| NTPC Ltd. | 532555 | 366.6 | 368 | 362.45 | 368.1 | 364 | -4.10 | -1.11 | 251924 | 9.17 | 448.3 | 152.8 | 2026-02-13 15:40:00 |
| Nucleus Software Exports Ltd. | 531209 | 850 | 854.95 | 840 | 860.1 | 845.15 | -14.95 | -1.74 | 590 | 0.05 | 1787.8 | 365 | 2026-02-13 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1295.9 | 1319.75 | 1281.3 | 1310.6 | 1299.15 | -11.45 | -0.87 | 15026 | 1.95 | 2026-02-13 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 346.5 | 346.55 | 335.9 | 346.85 | 338.95 | -7.90 | -2.28 | 1021211 | 34.61 | 477.35 | 288 | 2026-02-13 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1545 | 1555.45 | 1516 | 1565.85 | 1543.3 | -22.55 | -1.44 | 13574 | 2.09 | 2349.8 | 790.05 | 2026-02-13 15:40:00 |
| Oil India Ltd. | 533106 | 467.1 | 470 | 452.45 | 474.2 | 454.7 | -19.50 | -4.11 | 248171 | 11.28 | 767.3 | 168.3 | 2026-02-13 15:41:00 |
| Olectra Greentech Ltd. | 532439 | 1010.5 | 1031 | 1009.25 | 1031.7 | 1026.4 | -5.30 | -0.51 | 15307 | 1.57 | 2222 | 374.35 | 2026-02-13 15:42:00 |
| One97 Communications Ltd. | 543396 | 1135.05 | 1139.85 | 1099.25 | 1148.35 | 1120 | -28.35 | -2.47 | 162148 | 18.16 | 1381.75 | 310 | 2026-02-13 15:41:00 |
| Optiemus Infracom Ltd. | 530135 | 421.65 | 422.4 | 409.6 | 426.75 | 411 | -15.75 | -3.69 | 2412 | 0.10 | 873.65 | 160.45 | 2026-02-13 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 6610.2 | 6707.95 | 6398.05 | 6765.4 | 6634 | -131.40 | -1.94 | 19222 | 12.75 | 13203.6 | 2883.8 | 2026-02-13 15:41:00 |
| Orchid Pharma Ltd. | 524372 | 675 | 675 | 651.15 | 675.55 | 665.05 | -10.50 | -1.55 | 2169 | 0.14 | 1998 | 292.05 | 2026-02-13 15:40:00 |
| Orient Cement Ltd. | 535754 | 162.05 | 162.2 | 159 | 163.5 | 160 | -3.50 | -2.14 | 7050 | 0.11 | 379.4 | 104.7 | 2026-02-13 15:40:00 |
| Orient Electric Ltd. | 541301 | 175.8 | 176.65 | 173.2 | 180.6 | 175.05 | -5.55 | -3.07 | 2093 | 0.04 | 297.15 | 155.55 | 2026-02-13 15:40:00 |
| Page Industries Ltd. | 532827 | 33426.1 | 34096.5 | 33295 | 33840.95 | 33405 | -435.95 | -1.29 | 249 | 0.83 | 54262.3 | 32132.95 | 2026-02-13 15:40:00 |
| Paisalo Digital Ltd. | 532900 | 32.12 | 34.74 | 32.12 | 34.91 | 34.32 | -0.59 | -1.69 | 25646 | 0.09 | 199.25 | 29.4 | 2026-02-13 15:40:00 |
| Panama Petrochem Ltd. | 524820 | 297.85 | 297.85 | 290 | 296 | 290 | -6.00 | -2.03 | 413 | 0.01 | 452.45 | 236 | 2026-02-13 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 122.15 | 125.3 | 121.45 | 123.5 | 122.8 | -0.70 | -0.57 | 305920 | 3.76 | 234.05 | 47.4 | 2026-02-13 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 228.15 | 231.65 | 221.1 | 234.05 | 222.45 | -11.60 | -4.96 | 24402 | 0.54 | 101006 | 68 | 2026-02-13 15:41:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 645.15 | 651 | 638.35 | 651.6 | 639.85 | -11.75 | -1.80 | 16547 | 1.06 | 1943.6 | 447.1 | 2026-02-13 15:40:00 |
| Patel Engineering Ltd. | 531120 | 29.61 | 30.39 | 29.28 | 30.05 | 30.31 | 0.26 | 0.87 | 438833 | 1.33 | 79 | 13.1 | 2026-02-13 15:41:00 |
| Paushak Ltd. | 532742 | 507 | 512.5 | 488.95 | 519.2 | 497 | -22.20 | -4.28 | 770 | 0.04 | 10349 | 461.6 | 2026-02-13 15:40:00 |
| PB Fintech Ltd. | 543390 | 1523.25 | 1556 | 1520 | 1552.85 | 1521 | -31.85 | -2.05 | 16411 | 2.50 | 2254.95 | 356.2 | 2026-02-13 15:41:00 |
| PC Jeweller Ltd. | 534809 | 10.09 | 10.11 | 9.92 | 10.14 | 10.01 | -0.13 | -1.28 | 8962821 | 8.97 | 186.8 | 9.1 | 2026-02-13 15:41:00 |
| PDS Ltd. | 538730 | 314.35 | 326.6 | 311.7 | 319 | 324.25 | 5.25 | 1.65 | 4725 | 0.15 | 658.15 | 282 | 2026-02-13 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1591.1 | 1667.65 | 1558 | 1591.1 | 1595.65 | 4.55 | 0.29 | 4316 | 0.69 | 1993.3 | 334.35 | 2026-02-13 15:40:00 |
| Persistent Systems Ltd. | 533179 | 5239.9 | 5536 | 5218.25 | 5452.5 | 5478.05 | 25.55 | 0.47 | 83435 | 45.71 | 8979.85 | 3091.65 | 2026-02-13 15:42:00 |
| Petronet LNG Ltd. | 532522 | 292.3 | 294.7 | 286.15 | 296.95 | 289.05 | -7.90 | -2.66 | 44694 | 1.29 | 384.9 | 193.4 | 2026-02-13 15:40:00 |
| PG Electroplast Ltd. | 533581 | 613 | 622.45 | 602.25 | 623.6 | 613 | -10.60 | -1.70 | 65906 | 4.04 | 4100 | 337 | 2026-02-13 15:41:00 |
| PI Industries Ltd. | 523642 | 3089.95 | 3242.35 | 3000 | 3224.2 | 3152.35 | -71.85 | -2.23 | 40100 | 12.64 | 4801.4 | 2870 | 2026-02-13 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4560.9 | 4594.7 | 4527.55 | 4603.2 | 4584.5 | -18.70 | -0.41 | 51 | 0.02 | 8265.95 | 1602.65 | 2026-02-13 15:40:00 |
| Piramal Pharma Ltd. | 543635 | 162.5 | 168 | 159 | 163.15 | 165.7 | 2.55 | 1.56 | 179682 | 2.98 | 307.85 | 61.654714455599 | 2026-02-13 15:41:00 |
| Pitti Engineering Ltd. | 513519 | 913 | 922.4 | 890 | 921.15 | 906 | -15.15 | -1.64 | 1022 | 0.09 | 1511.45 | 256.8 | 2026-02-13 15:40:00 |
| PNB Gilts Ltd. | 532366 | 80.39 | 80.6 | 78.88 | 80.42 | 80.54 | 0.12 | 0.15 | 4613 | 0.04 | 149.25 | 55.25 | 2026-02-13 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 844.9 | 847.45 | 827.85 | 852.25 | 837.35 | -14.90 | -1.75 | 32907 | 2.76 | 1201.45 | 286.758828670162 | 2026-02-13 15:40:00 |
| PNC Infratech Ltd. | 539150 | 217.4 | 217.4 | 214.05 | 220.15 | 214.85 | -5.30 | -2.41 | 10033 | 0.22 | 574.5 | 205.6 | 2026-02-13 15:40:00 |
| Pokarna Ltd. | 532486 | 1083.85 | 1134 | 1052.1 | 1090.2 | 1086.6 | -3.60 | -0.33 | 17778 | 1.93 | 1451.7 | 233.75 | 2026-02-13 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1317.8 | 1317.8 | 1260.75 | 1317.9 | 1287 | -30.90 | -2.34 | 22517 | 2.90 | 3149.8 | 727.25 | 2026-02-13 15:40:00 |
| Polycab India Ltd. | 542652 | 7767.95 | 7767.95 | 7570 | 7765.65 | 7590 | -175.65 | -2.26 | 4260 | 3.23 | 7947.35 | 2305 | 2026-02-13 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 868 | 868 | 837.05 | 868.35 | 844 | -24.35 | -2.80 | 1186 | 0.10 | 2373.6 | 752.55 | 2026-02-13 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 470.05 | 472.85 | 460.8 | 472.8 | 461 | -11.80 | -2.50 | 77301 | 3.56 | 570.4 | 243.75 | 2026-02-13 15:40:00 |
| Power Finance Corporation Ltd. | 532810 | 409.9 | 409.9 | 399.6 | 410.45 | 400.8 | -9.65 | -2.35 | 184052 | 7.38 | 580.35 | 100.85 | 2026-02-13 15:42:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 288.4 | 294 | 286.85 | 293.75 | 287.55 | -6.20 | -2.11 | 260015 | 7.48 | 366.2 | 186.35 | 2026-02-13 15:42:00 |
| Power Mech Projects Ltd. | 539302 | 2145.1 | 2145.1 | 2075.05 | 2145.15 | 2100 | -45.15 | -2.10 | 3110 | 0.65 | 7450 | 1023.45 | 2026-02-13 15:40:00 |
| Praj Industries Ltd. | 522205 | 315.7 | 317.6 | 305.2 | 331.05 | 309.15 | -21.90 | -6.62 | 154306 | 4.77 | 874.3 | 273.05 | 2026-02-13 15:42:00 |
| Prataap Snacks Ltd. | 540724 | 1072.5 | 1080.55 | 1066.4 | 1081.25 | 1066.4 | -14.85 | -1.37 | 161 | 0.02 | 1450 | 662 | 2026-02-13 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 155.05 | 156.25 | 151.9 | 158.7 | 154.25 | -4.45 | -2.80 | 5314 | 0.08 | 382.15 | 88.41 | 2026-02-13 15:40:00 |
| Premier Energies Ltd. | 544238 | 770 | 770 | 747.5 | 771.05 | 758.9 | -12.15 | -1.58 | 47505 | 3.61 | 2026-02-13 15:42:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1564.8 | 1564.8 | 1483.65 | 1572.85 | 1511.9 | -60.95 | -3.88 | 27909 | 4.22 | 2072.75 | 391.3 | 2026-02-13 15:42:00 |
| Pricol Ltd. | 540293 | 629.85 | 636.6 | 613.65 | 619.9 | 633.5 | 13.60 | 2.19 | 37146 | 2.35 | 694.95 | 153.5 | 2026-02-13 15:40:00 |
| Prime Focus Ltd. | 532748 | 259.9 | 277 | 256.35 | 261.6 | 261.4 | -0.20 | -0.08 | 389501 | 10.18 | 292 | 64.75 | 2026-02-13 15:42:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 269.3 | 264.6 | 272.35 | 266.05 | -6.30 | -2.31 | 6509 | 0.17 | 775.75 | 5.26 | 2026-02-13 15:40:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 2800.15 | 2800.15 | 2711.35 | 2800.1 | 2713 | -87.10 | -3.11 | 5108 | 1.39 | 3433 | 870.55 | 2026-02-13 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2636.4 | 2652.15 | 2623.7 | 2664.25 | 2630.55 | -33.70 | -1.26 | 786 | 0.21 | 101093 | 573.6 | 2026-02-13 15:40:00 |
| PSP Projects Ltd. | 540544 | 794.8 | 803.55 | 781.25 | 810.5 | 783 | -27.50 | -3.39 | 975 | 0.08 | 1030.8 | 560.2 | 2026-02-13 15:40:00 |
| PTC India Ltd. | 532524 | 183.75 | 185.9 | 181.9 | 185.65 | 183.7 | -1.95 | -1.05 | 74660 | 1.37 | 254.65 | 67.75 | 2026-02-13 15:41:00 |
| PTC Industries Ltd. | 539006 | 18677 | 18677 | 18121.35 | 18737.8 | 18220.15 | -517.65 | -2.76 | 827 | 1.51 | 19397.8 | 1571.2 | 2026-02-13 15:40:00 |
| Punjab & Sind Bank | 533295 | 27.36 | 27.39 | 26.85 | 27.37 | 27.05 | -0.32 | -1.17 | 77862 | 0.21 | 77.5 | 14.65 | 2026-02-13 15:40:00 |
| Punjab National Bank | 532461 | 120.4 | 120.4 | 118.4 | 120.95 | 118.6 | -2.35 | -1.94 | 530002 | 6.29 | 142.9 | 32.1 | 2026-02-13 15:40:00 |
| PVR Inox Ltd. | 532689 | 1074.9 | 1074.9 | 1046.3 | 1082.2 | 1057.7 | -24.50 | -2.26 | 92233 | 9.76 | 2138.35 | 825.65 | 2026-02-13 15:41:00 |
| Quess Corp Ltd. | 539978 | 205.95 | 207.25 | 200.5 | 206.2 | 205.95 | -0.25 | -0.12 | 7200 | 0.15 | 875 | 191 | 2026-02-13 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 176.95 | 180.25 | 173 | 179.1 | 174.1 | -5.00 | -2.79 | 3516 | 0.06 | 825.9 | 127.35 | 2026-02-13 15:40:00 |
| R Systems International Ltd. | 532735 | 317 | 326.9 | 310.3 | 322.65 | 318.5 | -4.15 | -1.29 | 5184 | 0.17 | 599 | 216.5 | 2026-02-13 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 2827.2 | 2827.2 | 2767.7 | 2829.8 | 2793.25 | -36.55 | -1.29 | 12209 | 3.41 | 3695 | 908.65 | 2026-02-13 15:40:00 |
| Rail Vikas Nigam Ltd. | 542649 | 310.95 | 311.2 | 306 | 313.5 | 309.05 | -4.45 | -1.42 | 518939 | 16.04 | 647 | 30.55 | 2026-02-13 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 332 | 333 | 329.1 | 336.45 | 331.45 | -5.00 | -1.49 | 104812 | 3.47 | 618 | 93.95 | 2026-02-13 15:41:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1210.15 | 1211.2 | 1176.6 | 1215.75 | 1180 | -35.75 | -2.94 | 9987 | 1.18 | 1708.5 | 477 | 2026-02-13 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 182.25 | 182.25 | 175.25 | 184.15 | 179.8 | -4.35 | -2.36 | 13056 | 0.23 | 1028.4 | 151 | 2026-02-13 15:40:00 |
| Rajratan Global Wire Ltd. | 517522 | 470 | 473.5 | 458.3 | 477.05 | 465.4 | -11.65 | -2.44 | 4523 | 0.21 | 1409.05 | 250 | 2026-02-13 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 7.61 | 7.66 | 7.36 | 7.67 | 7.46 | -0.21 | -2.74 | 672140 | 0.50 | 50.5 | 7.29 | 2026-02-13 15:40:00 |
| Ramco Industries Ltd. | 532369 | 319.6 | 319.6 | 307.75 | 319.65 | 310 | -9.65 | -3.02 | 1680 | 0.05 | 397.55 | 117.5 | 2026-02-13 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 568.15 | 578.95 | 562.15 | 578.2 | 564.9 | -13.30 | -2.30 | 14325 | 0.81 | 1064 | 175.5 | 2026-02-13 15:40:00 |
| Ramky Infrastructure Ltd. | 533262 | 462 | 471.45 | 462 | 472.8 | 467.75 | -5.05 | -1.07 | 465 | 0.02 | 1008.9 | 155.55 | 2026-02-13 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 132.15 | 132.8 | 129.75 | 134.65 | 130.65 | -4.00 | -2.97 | 46464 | 0.61 | 245 | 87.75 | 2026-02-13 15:42:00 |
| RateGain Travel Technologies Ltd. | 543417 | 565.05 | 583.1 | 480.8 | 571.2 | 546.4 | -24.80 | -4.34 | 189573 | 10.36 | 101093 | 252.45 | 2026-02-13 15:40:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2263.45 | 2294.65 | 2101 | 2363.45 | 2260.4 | -103.05 | -4.36 | 16771 | 3.79 | 3971.8 | 1703 | 2026-02-13 15:42:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.41 | 36.6 | 34.86 | 36.8 | 35.15 | -1.65 | -4.48 | 109046 | 0.38 | 94.85 | 31.99 | 2026-02-13 15:42:00 |
| Raymond Lifestyle Ltd. | 544240 | 983 | 983 | 948 | 987.2 | 956 | -31.20 | -3.16 | 2725 | 0.26 | 2026-02-13 15:40:00 | ||
| RBL Bank Ltd. | 540065 | 306.75 | 317.05 | 306.75 | 317.05 | 314.7 | -2.35 | -0.74 | 224068 | 7.05 | 331.8 | 95.8 | 2026-02-13 15:42:00 |
| REC Ltd. | 532955 | 349.45 | 349.45 | 339.8 | 350.6 | 346.35 | -4.25 | -1.21 | 414842 | 14.37 | 653.9 | 91 | 2026-02-13 15:40:00 |
| Redington Ltd. | 532805 | 264.65 | 265.1 | 260 | 265.2 | 262 | -3.20 | -1.21 | 35330 | 0.93 | 334.9 | 135 | 2026-02-13 15:40:00 |
| Redtape Ltd. | 543957 | 130.75 | 136 | 128 | 130.4 | 132.55 | 2.15 | 1.65 | 96398 | 1.28 | 2026-02-13 15:42:00 | ||
| Relaxo Footwears Ltd. | 530517 | 367.1 | 367.1 | 356 | 367.25 | 359.45 | -7.80 | -2.12 | 15451 | 0.56 | 1105.25 | 355 | 2026-02-13 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 755 | 755 | 735.95 | 759.25 | 740.25 | -19.00 | -2.50 | 957 | 0.07 | 1604 | 680.55 | 2026-02-13 15:40:00 |
| Reliance Power Ltd. | 532939 | 27.45 | 27.45 | 26.72 | 27.61 | 26.81 | -0.80 | -2.90 | 3306901 | 8.87 | 76.49 | 9.05 | 2026-02-13 15:42:00 |
| Religare Enterprises Ltd. | 532915 | 249.7 | 249.7 | 240.7 | 252.7 | 240.7 | -12.00 | -4.75 | 18130 | 0.44 | 319.9 | 123.5 | 2026-02-13 15:41:00 |
| Repco Home Finance Ltd. | 535322 | 405.85 | 406.3 | 402 | 413.4 | 403.6 | -9.80 | -2.37 | 2059 | 0.08 | 594.7 | 155.6 | 2026-02-13 15:40:00 |
| Restaurant Brands Asia Ltd. | 543248 | 63.52 | 64.44 | 63.5 | 64.08 | 64 | -0.08 | -0.12 | 37022 | 0.24 | 137.85 | 59.5 | 2026-02-13 15:40:00 |
| RHI Magnesita India Ltd. | 534076 | 452 | 452.05 | 432.65 | 458 | 432.65 | -25.35 | -5.53 | 3035 | 0.13 | 893.15 | 376.75 | 2026-02-13 15:40:00 |
| Rites Ltd. | 541556 | 222.35 | 222.35 | 218 | 222.55 | 218.85 | -3.70 | -1.66 | 20394 | 0.45 | 826.15 | 192.3 | 2026-02-13 15:42:00 |
| Rolex Rings Ltd | 543325 | 143.1 | 146.45 | 137.4 | 144.5 | 137.4 | -7.10 | -4.91 | 54971 | 0.76 | 2788.95 | 99.3 | 2026-02-13 15:40:00 |
| Rossari Biotech Ltd. | 543213 | 530 | 532 | 520.85 | 534.1 | 525.55 | -8.55 | -1.60 | 1007 | 0.05 | 1051 | 503.85 | 2026-02-13 15:40:00 |
| Route Mobile Ltd. | 543228 | 568 | 568 | 545.6 | 568.8 | 548.3 | -20.50 | -3.60 | 11232 | 0.62 | 1942 | 545.6 | 2026-02-13 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 1987 | 2008.4 | 1960 | 2006.8 | 1990.7 | -16.10 | -0.80 | 92 | 0.02 | 2976.7 | 645.7 | 2026-02-13 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 735 | 735 | 711.6 | 748.1 | 711.6 | -36.50 | -4.88 | 596 | 0.04 | 1357.4 | 359.45 | 2026-02-13 15:40:00 |
| RR Kabel Ltd. | 543981 | 1412.15 | 1423.75 | 1393.5 | 1429.1 | 1401.5 | -27.60 | -1.93 | 8061 | 1.13 | 2026-02-13 15:41:00 | ||
| Rupa & Company Ltd. | 533552 | 146 | 147.2 | 143.1 | 147.45 | 146.95 | -0.50 | -0.34 | 7330 | 0.11 | 368.35 | 143.1 | 2026-02-13 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1849.9 | 1849.9 | 1762.2 | 1842.15 | 1766.85 | -75.30 | -4.09 | 4738 | 0.84 | 4539.95 | 1115.6 | 2026-02-13 15:40:00 |
| Sagility Ltd. | 544282 | 47.9 | 48.29 | 47.11 | 48.46 | 47.35 | -1.11 | -2.29 | 771048 | 3.65 | 2026-02-13 15:40:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 113 | 116.05 | 111.5 | 114.3 | 115 | 0.70 | 0.61 | 12365 | 0.14 | 2026-02-13 15:40:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 8.7 | 8.7 | 8.43 | 8.75 | 8.51 | -0.24 | -2.74 | 242567 | 0.21 | 139.95 | 6.89 | 2026-02-13 15:40:00 |
| Samhi Hotels Ltd. | 543984 | 166.9 | 167.2 | 164.15 | 166.9 | 165.5 | -1.40 | -0.84 | 12583 | 0.21 | 2026-02-13 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 148.4 | 148.4 | 143.25 | 146.75 | 144.35 | -2.40 | -1.64 | 257124 | 3.71 | 234.95 | 91.8 | 2026-02-13 15:40:00 |
| Samvardhana Motherson International Ltd. | 517334 | 132.6 | 133.45 | 130.65 | 132.55 | 131.25 | -1.30 | -0.98 | 1482329 | 19.46 | 217 | 61.84 | 2026-02-13 15:41:00 |
| Sandhar Technologies Ltd. | 541163 | 515.55 | 533 | 515.55 | 530.25 | 529.7 | -0.55 | -0.10 | 4712 | 0.25 | 697.6 | 186.1 | 2026-02-13 15:40:00 |
| Sangam (India) Ltd. | 514234 | 467.25 | 468 | 458.55 | 466.7 | 468 | 1.30 | 0.28 | 116 | 0.01 | 627.2 | 185 | 2026-02-13 15:40:00 |
| Sanghi Industries Ltd. | 526521 | 63.05 | 63.05 | 61.7 | 63.13 | 61.99 | -1.14 | -1.81 | 632 | 0.00 | 156.2 | 38.3 | 2026-02-13 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 292.9 | 293.65 | 288 | 296.2 | 289.7 | -6.50 | -2.19 | 4749 | 0.14 | 1483 | 205 | 2026-02-13 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4250 | 4378.4 | 4166.4 | 4234.3 | 4277.3 | 43.00 | 1.02 | 92 | 0.04 | 2026-02-13 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2219.75 | 2270 | 2208.1 | 2230.85 | 2224.05 | -6.80 | -0.30 | 28565 | 6.35 | 2270 | 672.85 | 2026-02-13 15:41:00 |
| Sapphire Foods India Ltd. | 543397 | 216 | 223.25 | 214.25 | 220.25 | 217.95 | -2.30 | -1.04 | 10864 | 0.24 | 1878 | 179.45 | 2026-02-13 15:40:00 |
| Saregama India Ltd. | 532163 | 353.8 | 353.8 | 342.35 | 354.75 | 342.5 | -12.25 | -3.45 | 15975 | 0.55 | 688.5 | 303.3 | 2026-02-13 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1295.5 | 1298.3 | 1215 | 1321 | 1235.5 | -85.50 | -6.47 | 727 | 0.09 | 2365.55 | 761 | 2026-02-13 15:40:00 |
| Satia Industries Ltd. | 539201 | 66.93 | 69.21 | 65.22 | 66.03 | 68.12 | 2.09 | 3.17 | 8463 | 0.06 | 164.35 | 58.47 | 2026-02-13 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 155.4 | 155.8 | 152.25 | 155.45 | 154 | -1.45 | -0.93 | 1862 | 0.03 | 283.65 | 102.45 | 2026-02-13 15:40:00 |
| Savita Oil Technologies Ltd. | 524667 | 360 | 362 | 352.75 | 367 | 357.15 | -9.85 | -2.68 | 1835 | 0.07 | 655 | 231.95 | 2026-02-13 15:40:00 |
| SBFC Finance Ltd. | 543959 | 95.05 | 97.5 | 95.05 | 98.11 | 96.6 | -1.51 | -1.54 | 141753 | 1.37 | 2026-02-13 15:40:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 771.35 | 771.4 | 755.4 | 772.65 | 758 | -14.65 | -1.90 | 298766 | 22.65 | 1028.75 | 0.02 | 2026-02-13 15:40:00 |
| SBI Life Insurance Company Ltd. | 540719 | 2004.25 | 2044 | 2004.25 | 2021.3 | 2035.05 | 13.75 | 0.68 | 27895 | 5.68 | 2116 | 1039.25 | 2026-02-13 15:40:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 791.1 | 831.5 | 782.35 | 790.35 | 813.9 | 23.55 | 2.98 | 123756 | 10.07 | 1055 | 116.3 | 2026-02-13 15:40:00 |
| Seamec Ltd. | 526807 | 1360 | 1398 | 1355.45 | 1365.4 | 1362.65 | -2.75 | -0.20 | 2031 | 0.28 | 1664 | 563.3 | 2026-02-13 15:40:00 |
| SEPC Ltd. | 532945 | 10.25 | 10.25 | 9.54 | 10.38 | 9.58 | -0.80 | -7.71 | 767681 | 0.74 | 33.5 | 6.27418407679277 | 2026-02-13 15:40:00 |
| SG Finserve Ltd. | 539199 | 410 | 415 | 403.35 | 415.5 | 409 | -6.50 | -1.56 | 309972 | 12.68 | 748 | 182.45 | 2026-02-13 15:40:00 |
| SG Mart Ltd. | 512329 | 420.2 | 425.25 | 413 | 425.35 | 417.1 | -8.25 | -1.94 | 25533 | 1.06 | 12554.4 | 290.85 | 2026-02-13 15:40:00 |
| SH Kelkar And Company Ltd. | 539450 | 174 | 174 | 166.85 | 174.75 | 166.95 | -7.80 | -4.46 | 4088 | 0.07 | 335.25 | 81.9 | 2026-02-13 15:40:00 |
| Shalby Ltd. | 540797 | 165.35 | 165.7 | 156 | 169.2 | 157.65 | -11.55 | -6.83 | 14725 | 0.23 | 333.85 | 114.35 | 2026-02-13 15:41:00 |
| Shankara Building Products Ltd. | 540425 | 102.65 | 102.65 | 100.1 | 102.7 | 100.95 | -1.75 | -1.70 | 4616 | 0.05 | 1210 | 100.1 | 2026-02-13 15:40:00 |
| Shanthi Gears Ltd. | 522034 | 460.6 | 468.2 | 452 | 466.6 | 452 | -14.60 | -3.13 | 540 | 0.02 | 703.55 | 225.15 | 2026-02-13 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1230 | 1297.8 | 1204.3 | 1252.4 | 1250.95 | -1.45 | -0.12 | 22388 | 2.80 | 1297.8 | 318 | 2026-02-13 15:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 951.2 | 958.55 | 930.35 | 951.2 | 932 | -19.20 | -2.02 | 2159 | 0.20 | 2955.9 | 550 | 2026-02-13 15:40:00 |
| Share India Securities Ltd. | 540725 | 145.25 | 155.55 | 145.25 | 151.05 | 149.5 | -1.55 | -1.03 | 15584 | 0.23 | 2039.95 | 127.7 | 2026-02-13 15:40:00 |
| Sheela Foam Ltd. | 540203 | 585.6 | 595.5 | 581 | 591.5 | 585.75 | -5.75 | -0.97 | 3286 | 0.19 | 1710 | 498.05 | 2026-02-13 15:42:00 |
| Shilchar Technologies Ltd. | 531201 | 3826.15 | 3935 | 3801.25 | 3926.45 | 3823.4 | -103.05 | -2.62 | 2114 | 0.81 | 8899 | 552.1 | 2026-02-13 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 321 | 335.55 | 315.6 | 323.3 | 327.1 | 3.80 | 1.18 | 15722 | 0.51 | 1003.2 | 222.4 | 2026-02-13 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 272.8 | 275.35 | 263.1 | 273.7 | 263.4 | -10.30 | -3.76 | 819531 | 21.59 | 384.8 | 79.5 | 2026-02-13 15:42:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 514 | 527.45 | 502 | 523.55 | 509.65 | -13.90 | -2.65 | 3599 | 0.18 | 730 | 318 | 2026-02-13 15:41:00 |
| Shoppers Stop Ltd. | 532638 | 410 | 410 | 396.3 | 410.3 | 400 | -10.30 | -2.51 | 634 | 0.03 | 943.65 | 321.45 | 2026-02-13 15:40:00 |
| Shree Renuka Sugars Ltd. | 532670 | 24.7 | 24.7 | 24.07 | 24.73 | 24.28 | -0.45 | -1.82 | 133579 | 0.32 | 68.7 | 22.86 | 2026-02-13 15:42:00 |
| Shriram Properties Ltd. | 543419 | 83 | 86.5 | 83 | 82.22 | 83.97 | 1.75 | 2.13 | 286465 | 2.41 | 147.5 | 53.25 | 2026-02-13 15:40:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 883.45 | 894.6 | 874.85 | 896.45 | 879.45 | -17.00 | -1.90 | 8056 | 0.71 | 1000.9 | 253.05 | 2026-02-13 15:40:00 |
| Signatureglobal (India) Ltd. | 543990 | 964.15 | 1053.15 | 964.15 | 982.15 | 1049.9 | 67.75 | 6.90 | 95374 | 10.01 | 2026-02-13 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.19 | 24.49 | 22.59 | 24.17 | 22.85 | -1.32 | -5.46 | 269455 | 0.62 | 45.15 | 12.9 | 2026-02-13 15:41:00 |
| SIRCA Paints India Ltd. | 543686 | 478.5 | 481 | 467.25 | 479.35 | 472.1 | -7.25 | -1.51 | 24396 | 1.15 | 539 | 234 | 2026-02-13 15:41:00 |
| SIS Ltd. | 540673 | 340.2 | 340.2 | 325 | 340.2 | 328.4 | -11.80 | -3.47 | 3168 | 0.10 | 544.1 | 289.2 | 2026-02-13 15:41:00 |
| SJS Enterprises Ltd. | 543387 | 1860.15 | 1899.5 | 1795.2 | 1901.8 | 1814 | -87.80 | -4.62 | 4352 | 0.79 | 1911.7 | 379 | 2026-02-13 15:40:00 |
| SJVN Ltd. | 533206 | 78.39 | 78.39 | 76.05 | 79.1 | 76.7 | -2.40 | -3.03 | 882650 | 6.77 | 170.45 | 27.9 | 2026-02-13 15:40:00 |
| Skipper Ltd. | 538562 | 373.45 | 378.6 | 372 | 381.15 | 374 | -7.15 | -1.88 | 9196 | 0.34 | 665 | 54.5 | 2026-02-13 15:40:00 |
| Sobha Ltd. | 532784 | 1529 | 1530.75 | 1497.65 | 1530.1 | 1506.8 | -23.30 | -1.52 | 2639 | 0.40 | 2238 | 412.4 | 2026-02-13 15:40:00 |
| Solar Industries India Ltd. | 532725 | 13279.9 | 13280 | 12950 | 13390.3 | 12950 | -440.30 | -3.29 | 3971 | 5.14 | 17805 | 3107.55 | 2026-02-13 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 478.4 | 503.9 | 471.8 | 480.1 | 499.1 | 19.00 | 3.96 | 12155 | 0.61 | 885.95 | 287 | 2026-02-13 15:40:00 |
| Somany Ceramics Ltd. | 531548 | 359.2 | 411.3 | 359.2 | 408.6 | 400.3 | -8.30 | -2.03 | 936 | 0.04 | 872 | 359.2 | 2026-02-13 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 525.05 | 531.7 | 520.3 | 532.9 | 528 | -4.90 | -0.92 | 52333 | 2.76 | 767.8 | 379.8 | 2026-02-13 15:40:00 |
| Sonata Software Ltd. | 532221 | 279.75 | 286.2 | 275 | 289.85 | 280.7 | -9.15 | -3.16 | 109892 | 3.08 | 1485.3 | 275 | 2026-02-13 15:41:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 257.75 | 259 | 254 | 261.3 | 259 | -2.30 | -0.88 | 3108 | 0.08 | 1243.1 | 214.7 | 2026-02-13 15:40:00 |
| Stanley Lifestyles Ltd. | 544202 | 177 | 177 | 166.8 | 179.95 | 167.55 | -12.40 | -6.89 | 22784 | 0.38 | 2026-02-13 15:42:00 | ||
| Star Cement Ltd. | 540575 | 218.25 | 218.25 | 214.8 | 218.8 | 215.85 | -2.95 | -1.35 | 18296 | 0.39 | 308.1 | 88.55 | 2026-02-13 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 478.9 | 481.45 | 466.8 | 480.35 | 469.4 | -10.95 | -2.28 | 10313 | 0.48 | 780 | 330.05 | 2026-02-13 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 228.7 | 228.7 | 220 | 228.7 | 221.95 | -6.75 | -2.95 | 3317 | 0.07 | 298.9 | 126.2 | 2026-02-13 15:41:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 195.35 | 200.3 | 194.5 | 199.8 | 195.8 | -4.00 | -2.00 | 92977 | 1.82 | 828 | 176.65 | 2026-02-13 15:40:00 |
| Sterling Tools Ltd. | 530759 | 234.85 | 234.85 | 230 | 234.85 | 230.25 | -4.60 | -1.96 | 491 | 0.01 | 744.3 | 200.65 | 2026-02-13 15:41:00 |
| Sterlite Technologies Ltd. | 532374 | 152.95 | 159 | 147.3 | 154.8 | 155.9 | 1.10 | 0.71 | 945834 | 14.75 | 192.95 | 58.51 | 2026-02-13 15:42:00 |
| Stove Kraft Ltd. | 543260 | 526.05 | 526.05 | 510.65 | 526 | 512.2 | -13.80 | -2.62 | 372 | 0.02 | 976.75 | 354 | 2026-02-13 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 860.3 | 870.75 | 848.25 | 865.6 | 859.8 | -5.80 | -0.67 | 4207 | 0.36 | 1675.25 | 268.4 | 2026-02-13 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2205 | 2225 | 2191.1 | 2205 | 2223.7 | 18.70 | 0.85 | 1094 | 0.24 | 2736 | 941.7 | 2026-02-13 15:40:00 |
| Subros Ltd. | 517168 | 805.15 | 816.2 | 799.5 | 823.25 | 815 | -8.25 | -1.00 | 949 | 0.08 | 1212.4 | 272 | 2026-02-13 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 181.3 | 181.35 | 177.4 | 181.45 | 178.85 | -2.60 | -1.43 | 21842 | 0.39 | 699.75 | 175.7 | 2026-02-13 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 413.9 | 413.9 | 404.05 | 413.9 | 407.65 | -6.25 | -1.51 | 23378 | 0.95 | 665 | 5.77 | 2026-02-13 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 133.2 | 133.25 | 131.2 | 134.95 | 132.1 | -2.85 | -2.11 | 47192 | 0.62 | 474 | 109.2 | 2026-02-13 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1714.65 | 1719 | 1695.65 | 1714.65 | 1698 | -16.65 | -0.97 | 15605 | 2.65 | 1960.2 | 855.85 | 2026-02-13 15:41:00 |
| Sun TV Network Ltd. | 532733 | 590.4 | 596.25 | 572.5 | 602.1 | 572.5 | -29.60 | -4.92 | 25533 | 1.46 | 921.6 | 394 | 2026-02-13 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1304 | 1310 | 1291.85 | 1311.75 | 1307.85 | -3.90 | -0.30 | 220 | 0.03 | 2026-02-13 15:40:00 | ||
| Sunteck Realty Ltd. | 512179 | 408.75 | 408.75 | 396 | 408.75 | 396 | -12.75 | -3.12 | 8651 | 0.34 | 698.35 | 271.25 | 2026-02-13 15:40:00 |
| Suprajit Engineering Ltd. | 532509 | 432.3 | 443.55 | 423.85 | 432.25 | 431.9 | -0.35 | -0.08 | 28630 | 1.24 | 639.95 | 315.25 | 2026-02-13 15:41:00 |
| Supriya Lifescience Ltd. | 543434 | 677 | 701.95 | 677 | 684.9 | 680 | -4.90 | -0.72 | 5519 | 0.38 | 841.7 | 170.05 | 2026-02-13 15:40:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 131 | 131 | 129.05 | 132.25 | 129.05 | -3.20 | -2.42 | 4915 | 0.06 | 219.55 | 83.45 | 2026-02-13 15:40:00 |
| Suven Life Sciences Ltd. | 530239 | 150.35 | 156 | 146.35 | 152.2 | 150.2 | -2.00 | -1.31 | 40241 | 0.60 | 303 | 45.01 | 2026-02-13 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 46.6 | 46.74 | 45.57 | 46.84 | 45.67 | -1.17 | -2.50 | 6629177 | 30.28 | 86.04 | 6.6 | 2026-02-13 15:42:00 |
| Symphony Ltd. | 517385 | 931 | 931 | 870.15 | 934.55 | 876.4 | -58.15 | -6.22 | 6390 | 0.56 | 1878.95 | 811.8 | 2026-02-13 15:42:00 |
| Syngene International Ltd. | 539268 | 444 | 444.05 | 426.85 | 445.65 | 435.85 | -9.80 | -2.20 | 1280587 | 55.81 | 960 | 426.85 | 2026-02-13 15:42:00 |
| Syrma SGS Technology Ltd. | 543573 | 869.7 | 883.1 | 852.8 | 873.7 | 865.05 | -8.65 | -0.99 | 49123 | 4.25 | 909.5 | 248.3 | 2026-02-13 15:40:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358 | 358 | 352.5 | 359.45 | 355.25 | -4.20 | -1.17 | 3615 | 0.13 | 539.95 | 157.7 | 2026-02-13 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 141.9 | 145 | 139.5 | 143.15 | 142.2 | -0.95 | -0.66 | 1289 | 0.02 | 330.95 | 115.05 | 2026-02-13 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 657.9 | 659.2 | 643 | 657.9 | 648.9 | -9.00 | -1.37 | 8859 | 0.57 | 707.85 | 396.05 | 2026-02-13 15:41:00 |
| Tanla Platforms Ltd. | 532790 | 478.85 | 478.85 | 464.15 | 480.8 | 468.25 | -12.55 | -2.61 | 21824 | 1.02 | 1317.7 | 409.4 | 2026-02-13 15:41:00 |
| TARC Ltd. | 543249 | 162.9 | 163 | 151 | 162.85 | 151 | -11.85 | -7.28 | 152325 | 2.30 | 275.5 | 33.4 | 2026-02-13 15:40:00 |
| Tarsons Products Ltd. | 543399 | 201.7 | 202.35 | 197 | 201.7 | 198.5 | -3.20 | -1.59 | 2974 | 0.06 | 914.35 | 188.05 | 2026-02-13 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7797 | 7811.5 | 7650 | 7930 | 7650 | -280.00 | -3.53 | 114 | 0.09 | 18940.95 | 6600 | 2026-02-13 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2579 | 2712.4 | 2579 | 2751.9 | 2692.15 | -59.75 | -2.17 | 796726 | 214.49 | 4585.9 | 2579 | 2026-02-13 15:42:00 |
| Tata Technologies Ltd. | 544028 | 603.1 | 606.5 | 575.6 | 615.05 | 597.75 | -17.30 | -2.81 | 307980 | 18.41 | 2026-02-13 15:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 44.23 | 44.31 | 43.22 | 44.7 | 43.7 | -1.00 | -2.24 | 248937 | 1.09 | 149 | 41.09 | 2026-02-13 15:41:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1172.15 | 1238.4 | 1167.05 | 1181.45 | 1191.3 | 9.85 | 0.83 | 2621 | 0.31 | 2649.1 | 610 | 2026-02-13 15:40:00 |
| TBO Tek Ltd. | 544174 | 1471.45 | 1546.35 | 1391 | 1471.45 | 1516.1 | 44.65 | 3.03 | 210575 | 31.93 | 2026-02-13 15:40:00 | ||
| TCI Express Ltd. | 540212 | 570 | 570 | 556 | 569.15 | 558.4 | -10.75 | -1.89 | 181 | 0.01 | 2009.95 | 481.4 | 2026-02-13 15:40:00 |
| TD Power Systems Ltd. | 533553 | 825.15 | 851 | 825 | 845.95 | 838.4 | -7.55 | -0.89 | 29293 | 2.46 | 888.9 | 95.9 | 2026-02-13 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1396.2 | 1350 | 1390.25 | 1350 | -40.25 | -2.90 | 1517 | 0.20 | 3692.45 | 1350 | 2026-02-13 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1489.8 | 1547.75 | 1463.8 | 1536.35 | 1532.75 | -3.60 | -0.23 | 105829 | 16.22 | 1850 | 982.95 | 2026-02-13 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1061.05 | 1080.95 | 1028.9 | 1080.5 | 1043.15 | -37.35 | -3.46 | 9975 | 1.04 | 1824.95 | 254 | 2026-02-13 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2603.05 | 2608.4 | 2510 | 2609.55 | 2510 | -99.55 | -3.81 | 1555 | 0.39 | 3939 | 689.65 | 2026-02-13 15:42:00 |
| Tega Industries Ltd. | 543413 | 1700 | 1709.8 | 1626.4 | 1762.85 | 1656.6 | -106.25 | -6.03 | 7098 | 1.18 | 2327.45 | 468 | 2026-02-13 15:40:00 |
| Tejas Networks Ltd. | 540595 | 332.7 | 332.7 | 324 | 333 | 329 | -4.00 | -1.20 | 42635 | 1.40 | 1495.1 | 294.1 | 2026-02-13 15:42:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 115.6 | 115.6 | 113.05 | 116.45 | 113.65 | -2.80 | -2.40 | 80085 | 0.91 | 296.6 | 40.49 | 2026-02-13 15:41:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3630.15 | 3630.15 | 3540 | 3649.55 | 3580.15 | -69.40 | -1.90 | 3410 | 1.22 | 4138.15 | 472.075 | 2026-02-13 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2011.05 | 2012 | 1966.5 | 2046.85 | 1980.4 | -66.45 | -3.25 | 1132 | 0.22 | 3857.55 | 798.15 | 2026-02-13 15:42:00 |
| The India Cements Ltd. | 530005 | 448.6 | 448.6 | 438.05 | 448.5 | 439 | -9.50 | -2.12 | 10565 | 0.46 | 489.65 | 167.05 | 2026-02-13 15:40:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 102.9 | 102.9 | 101 | 103.6 | 101.9 | -1.70 | -1.64 | 198462 | 2.02 | 152.45 | 26.7 | 2026-02-13 15:40:00 |
| The Karnataka Bank Ltd. | 532652 | 197.65 | 205.45 | 197.65 | 201.35 | 202.8 | 1.45 | 0.72 | 121846 | 2.47 | 285.7 | 70.9 | 2026-02-13 15:40:00 |
| The New India Assurance Company Ltd. | 540769 | 152 | 153.4 | 150 | 154.45 | 150.4 | -4.05 | -2.62 | 26736 | 0.40 | 324 | 81.6 | 2026-02-13 15:40:00 |
| The South Indian Bank Ltd. | 532218 | 39.84 | 41.18 | 39.8 | 40.17 | 40.96 | 0.79 | 1.97 | 1404488 | 5.75 | 46.85 | 7.79 | 2026-02-13 15:42:00 |
| Thyrocare Technologies Ltd. | 539871 | 401.45 | 406.75 | 394.85 | 401.6 | 402 | 0.40 | 0.10 | 6481 | 0.26 | 1613.9 | 376.1 | 2026-02-13 15:40:00 |
| Time Technoplast Ltd. | 532856 | 198.55 | 207.25 | 198 | 198 | 201 | 3.00 | 1.52 | 108285 | 2.18 | 513.35 | 69.55 | 2026-02-13 15:40:00 |
| Timken India Ltd. | 522113 | 3072.05 | 3127.5 | 3050 | 3124.5 | 3126.35 | 1.85 | 0.06 | 1168 | 0.37 | 4816 | 2200 | 2026-02-13 15:40:00 |
| Tips Music Ltd. | 532375 | 555 | 580 | 553.75 | 568 | 579.9 | 11.90 | 2.10 | 11213 | 0.65 | 950 | 138.46 | 2026-02-13 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 774.95 | 776 | 761.35 | 777.85 | 765.05 | -12.80 | -1.65 | 46085 | 3.53 | 1896.5 | 128.05 | 2026-02-13 15:41:00 |
| Torrent Power Ltd. | 532779 | 1450.05 | 1467.3 | 1428.95 | 1454.25 | 1463.25 | 9.00 | 0.62 | 28732 | 4.20 | 2037.35 | 430.9 | 2026-02-13 15:41:00 |
| Transport Corporation Of India Ltd. | 532349 | 1069.8 | 1069.8 | 1046 | 1069.75 | 1052.6 | -17.15 | -1.60 | 445 | 0.05 | 1301.85 | 556.05 | 2026-02-13 15:40:00 |
| Trident Ltd. | 521064 | 26.57 | 27.46 | 26.05 | 26.63 | 26.7 | 0.07 | 0.26 | 743057 | 1.98 | 52.85 | 23.2 | 2026-02-13 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.65 | 390.05 | 375.65 | 386.5 | 387.3 | 0.80 | 0.21 | 6033 | 0.23 | 536 | 215.55 | 2026-02-13 15:40:00 |
| Triveni Turbine Ltd. | 533655 | 483 | 496.6 | 478.9 | 489.65 | 491 | 1.35 | 0.28 | 233069 | 11.44 | 885 | 188.35 | 2026-02-13 15:40:00 |
| TTK Prestige Ltd. | 517506 | 566 | 566 | 560.9 | 577.05 | 565.55 | -11.50 | -1.99 | 186 | 0.01 | 1051 | 553 | 2026-02-13 15:40:00 |
| Tube Investments of India Ltd. | 540762 | 2510.2 | 2518.15 | 2453.7 | 2510.9 | 2487 | -23.90 | -0.95 | 15419 | 3.83 | 4807.05 | 2035 | 2026-02-13 15:40:00 |
| TV Today Network Ltd. | 532515 | 126.85 | 129.75 | 123.75 | 126.85 | 128 | 1.15 | 0.91 | 1404 | 0.02 | 324 | 117.75 | 2026-02-13 15:40:00 |
| TVS Holdings Ltd. | 520056 | 15303 | 15477.8 | 14811.9 | 15562.5 | 14936 | -626.50 | -4.03 | 1386 | 2.07 | 16150 | 3410.55 | 2026-02-13 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3879.75 | 3893 | 3832.3 | 3881.65 | 3871.6 | -10.05 | -0.26 | 18004 | 6.97 | 3908.95 | 926.35 | 2026-02-13 15:40:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.55 | 137 | 123.71 | 125.52 | 131.3 | 5.78 | 4.60 | 1451437 | 19.06 | 2026-02-13 15:42:00 | ||
| UCO Bank | 532505 | 28.53 | 28.53 | 28.06 | 28.73 | 28.17 | -0.56 | -1.95 | 499868 | 1.41 | 70.66 | 11.1 | 2026-02-13 15:41:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.45 | 62.44 | 60.83 | 62.66 | 61 | -1.66 | -2.65 | 487204 | 2.97 | 68 | 5.86 | 2026-02-13 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 12999 | 13006.9 | 12870 | 13027.85 | 12986.25 | -41.60 | -0.32 | 2745 | 3.56 | 13104 | 6005 | 2026-02-13 15:41:00 |
| Union Bank Of India | 532477 | 180.65 | 180.65 | 178.15 | 180.95 | 178.75 | -2.20 | -1.22 | 249956 | 4.47 | 183.4 | 38.3 | 2026-02-13 15:42:00 |
| Uniparts India Ltd. | 543689 | 517 | 522.4 | 512 | 516.95 | 516.65 | -0.30 | -0.06 | 3741 | 0.19 | 722.15 | 260 | 2026-02-13 15:40:00 |
| United Breweries Ltd. | 532478 | 1620.2 | 1647.1 | 1568.4 | 1620.25 | 1607.3 | -12.95 | -0.80 | 3477 | 0.56 | 2299.4 | 1342.25 | 2026-02-13 15:41:00 |
| United Foodbrands Ltd. | 543283 | 250.95 | 255.75 | 246.45 | 259.65 | 254.25 | -5.40 | -2.08 | 5083 | 0.13 | 1219 | 170.7 | 2026-02-13 15:40:00 |
| United Spirits Ltd. | 532432 | 1417.55 | 1422.95 | 1397.55 | 1417.55 | 1405 | -12.55 | -0.89 | 30559 | 4.29 | 1700 | 730.9 | 2026-02-13 15:40:00 |
| UNO Minda Ltd. | 532539 | 1243.05 | 1248.55 | 1221.1 | 1248 | 1235.9 | -12.10 | -0.97 | 81046 | 10.02 | 1381.95 | 433 | 2026-02-13 15:40:00 |
| Usha Martin Ltd. | 517146 | 423.9 | 423.9 | 405 | 424.95 | 409.85 | -15.10 | -3.55 | 38624 | 1.58 | 497.5 | 115.1 | 2026-02-13 15:40:00 |
| UTI Asset Management Company Ltd. | 543238 | 1071.95 | 1079.7 | 1054.65 | 1076.2 | 1067.4 | -8.80 | -0.82 | 990 | 0.11 | 1494.95 | 609.5 | 2026-02-13 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.97 | 13.97 | 13.48 | 13.8 | 13.57 | -0.23 | -1.67 | 357482 | 0.49 | 68.23 | 12.98 | 2026-02-13 15:40:00 |
| Uttam Sugar Mills Ltd. | 532729 | 215.45 | 221.1 | 210.5 | 221.5 | 212.75 | -8.75 | -3.95 | 3508 | 0.07 | 535.2 | 170.05 | 2026-02-13 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 331.2 | 334.3 | 323 | 333.95 | 323.65 | -10.30 | -3.08 | 12230 | 0.40 | 577.35 | 225.4 | 2026-02-13 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 619.85 | 619.9 | 607.1 | 636.45 | 618.5 | -17.95 | -2.82 | 7613 | 0.47 | 4517.3 | 551.85 | 2026-02-13 15:42:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5880 | 5905.6 | 5750 | 5895.1 | 5780.3 | -114.80 | -1.95 | 743 | 0.43 | 6268.3 | 2046.55 | 2026-02-13 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1315.55 | 1323.25 | 1266.6 | 1334.8 | 1280.1 | -54.70 | -4.10 | 19928 | 2.55 | 1943.95 | 240 | 2026-02-13 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 5192.85 | 5216.35 | 5059.05 | 5192.85 | 5179.1 | -13.75 | -0.26 | 761 | 0.39 | 7398.95 | 1800 | 2026-02-13 15:40:00 |
| Vaibhav Global Ltd. | 532156 | 250.65 | 257.55 | 250.65 | 256.3 | 254.15 | -2.15 | -0.84 | 19760 | 0.50 | 543.05 | 178 | 2026-02-13 15:40:00 |
| Valiant Organics Ltd. | 540145 | 275 | 275 | 262.25 | 275.2 | 265.7 | -9.50 | -3.45 | 2334 | 0.06 | 869 | 225 | 2026-02-13 15:40:00 |
| Valor Estate Ltd. | 533160 | 132.2 | 132.2 | 124.25 | 131.55 | 124.5 | -7.05 | -5.36 | 105497 | 1.31 | 284.95 | 52.5 | 2026-02-13 15:40:00 |
| Vardhman Special Steels Ltd. | 534392 | 256.35 | 258.4 | 253.7 | 259.85 | 254.4 | -5.45 | -2.10 | 1305 | 0.03 | 345.25 | 115.475 | 2026-02-13 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 571 | 572.75 | 555.6 | 573.55 | 555.7 | -17.85 | -3.11 | 5168 | 0.29 | 717 | 239.8 | 2026-02-13 15:40:00 |
| Varun Beverages Ltd. | 540180 | 451.1 | 453.6 | 445.9 | 455.65 | 449.35 | -6.30 | -1.38 | 349962 | 15.73 | 1707.1 | 419.4 | 2026-02-13 15:42:00 |
| Vedant Fashions Ltd. | 543463 | 479.65 | 479.65 | 451.3 | 479.8 | 452.8 | -27.00 | -5.63 | 39523 | 1.79 | 1511.2 | 451.3 | 2026-02-13 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1468.95 | 1477.2 | 1431.65 | 1470.8 | 1433 | -37.80 | -2.57 | 2361 | 0.34 | 2555 | 1317 | 2026-02-13 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1146.4 | 1172.6 | 1146.4 | 1191.9 | 1156.6 | -35.30 | -2.96 | 551 | 0.06 | 2489.95 | 381.5 | 2026-02-13 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 186 | 239.9 | 186 | 199.95 | 195 | -4.95 | -2.48 | 3901 | 0.08 | 379.9 | 135.05 | 2026-02-13 15:40:00 |
| Vesuvius India Ltd. | 520113 | 501 | 507.9 | 500.45 | 510.65 | 505 | -5.65 | -1.11 | 1002 | 0.05 | 6298.95 | 437.05 | 2026-02-13 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 338.3 | 338.3 | 308.5 | 312.9 | 311 | -1.90 | -0.61 | 59 | 0.00 | 571.95 | 288.3 | 2026-02-13 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1012.9 | 1012.9 | 975.25 | 995.45 | 983.85 | -11.60 | -1.17 | 6362 | 0.63 | 1276.75 | 330 | 2026-02-13 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1522 | 1522 | 1489.65 | 1529.3 | 1501.9 | -27.40 | -1.79 | 755 | 0.11 | 2372.95 | 1416 | 2026-02-13 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1112.5 | 1124.35 | 1104.15 | 1128.45 | 1108.4 | -20.05 | -1.78 | 580 | 0.06 | 3232.95 | 1035.8 | 2026-02-13 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 521.05 | 524.95 | 512.9 | 528.05 | 514 | -14.05 | -2.66 | 805 | 0.04 | 596 | 245.05 | 2026-02-13 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 48.53 | 49.17 | 46.38 | 49.69 | 46.83 | -2.86 | -5.76 | 44986 | 0.21 | 2026-02-13 15:40:00 | ||
| Viyash Scientific Ltd. | 512529 | 221.15 | 221.55 | 215 | 223.3 | 216.05 | -7.25 | -3.25 | 21557 | 0.47 | 260.3 | 61.8 | 2026-02-13 15:40:00 |
| Vodafone Idea Ltd. | 532822 | 11.46 | 11.51 | 11.25 | 11.55 | 11.31 | -0.24 | -2.08 | 31563905 | 35.70 | 19.15 | 5.7 | 2026-02-13 15:42:00 |
| Voltamp Transformers Ltd. | 532757 | 8149.9 | 8149.9 | 7929.75 | 8161.05 | 7932 | -229.05 | -2.81 | 639 | 0.51 | 14800 | 2352 | 2026-02-13 15:40:00 |
| VRL Logistics Ltd. | 539118 | 287.95 | 292 | 284.15 | 300.8 | 290.7 | -10.10 | -3.36 | 12594 | 0.37 | 798.4 | 238.7 | 2026-02-13 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3149.9 | 3152.4 | 3080.7 | 3170.5 | 3089 | -81.50 | -2.57 | 27300 | 8.43 | 2026-02-13 15:42:00 | ||
| Websol Energy System Ltd. | 517498 | 68.92 | 69.03 | 65.23 | 70.31 | 65.76 | -4.55 | -6.47 | 246895 | 1.62 | 1891.1 | 62.3 | 2026-02-13 15:41:00 |
| Welspun Corp Ltd. | 532144 | 830.4 | 831 | 800.05 | 830.4 | 800.05 | -30.35 | -3.65 | 14767 | 1.18 | 994.6 | 177.85 | 2026-02-13 15:40:00 |
| Welspun Enterprises Ltd. | 532553 | 499.05 | 499.8 | 493.65 | 505.35 | 494.15 | -11.20 | -2.22 | 591 | 0.03 | 664.1 | 106.25 | 2026-02-13 15:40:00 |
| Welspun Living Ltd. | 514162 | 140 | 145.1 | 139.1 | 142.7 | 141.2 | -1.50 | -1.05 | 306391 | 4.33 | 213.1 | 62.2 | 2026-02-13 15:40:00 |
| Wockhardt Ltd. | 532300 | 1365.15 | 1433.55 | 1364.85 | 1381.9 | 1391.5 | 9.60 | 0.69 | 25271 | 3.52 | 1870 | 145.35 | 2026-02-13 15:41:00 |
| Wonderla Holidays Ltd. | 538268 | 500 | 511.25 | 487.9 | 510.1 | 498.75 | -11.35 | -2.23 | 4761 | 0.24 | 1106.7 | 273.15 | 2026-02-13 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1399 | 1420.45 | 1339.6 | 1388.5 | 1379.75 | -8.75 | -0.63 | 569 | 0.08 | 2418 | 1151 | 2026-02-13 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 694.6 | 694.6 | 677.7 | 694.65 | 686.1 | -8.55 | -1.23 | 11586 | 0.79 | 843 | 304 | 2026-02-13 15:40:00 |
| Yatra Online Ltd | 543992 | 162.65 | 175.15 | 157.1 | 166.35 | 167.25 | 0.90 | 0.54 | 500060 | 8.36 | 2026-02-13 15:40:00 | ||
| Yes Bank Ltd. | 532648 | 21.02 | 21.07 | 20.72 | 21.11 | 20.86 | -0.25 | -1.18 | 7845925 | 16.37 | 32.81 | 14.4 | 2026-02-13 15:42:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 304.5 | 304.5 | 283.85 | 304.8 | 286.25 | -18.55 | -6.09 | 131734 | 3.77 | 2026-02-13 15:40:00 | ||
| Zen Technologies Ltd. | 533339 | 1341.9 | 1341.9 | 1304 | 1347.9 | 1307.1 | -40.80 | -3.03 | 41485 | 5.42 | 2627.95 | 175.5 | 2026-02-13 15:42:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15820 | 16137 | 15777 | 15823.6 | 15777 | -46.60 | -0.29 | 1085 | 1.71 | 18100.05 | 8592.05 | 2026-02-13 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 922.85 | 922.85 | 897.5 | 920.8 | 904.8 | -16.00 | -1.74 | 24750 | 2.24 | 1323.9 | 350.3 | 2026-02-13 15:40:00 |
| Zydus Wellness Ltd. | 531335 | 406.5 | 409.85 | 398 | 406.5 | 406 | -0.50 | -0.12 | 7049 | 0.29 | 2622 | 386 | 2026-02-13 15:40:00 |