Select Exchange & Index:
BSE1000
10285.43
updated on: 09-Oct-2026 [15:59]
Advances - 424 |
Declines - 348 |
Unchanged - 3
Overview
| Open | 10208.67 | Prev. Close | 10285.43 |
|---|---|---|---|
| Day High | 10316.72 | 52 Week High | 11234.91 |
| Day Low | 10176.53 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 30012.65 | 30184.85 | 172.20 | 0.57 |
| 5Paisa Capital Ltd. | 337.4 | 341.95 | 4.55 | 1.35 |
| 63 Moons Technologies Ltd. | 761.7 | 762.2 | 0.50 | 0.07 |
| Aavas Financiers Ltd. | 1188.7 | 1195.2 | 6.50 | 0.55 |
| Action Construction Equipment Ltd. | 1183.75 | 1192.15 | 8.40 | 0.71 |
| Acutaas Chemicals Ltd. | 3058.2 | 3121 | 62.80 | 2.05 |
| Adani Energy Solutions Ltd. | 1252.95 | 1266.9 | 13.95 | 1.11 |
| Adani Enterprises Ltd. | 2595 | 2629.75 | 34.75 | 1.34 |
| Adani Green Energy Ltd. | 1240 | 1254.4 | 14.40 | 1.16 |
| Adani Ports and Special Economic Zone Ltd. | 1702.8 | 1762.5 | 59.70 | 3.51 |
| Adani Power Ltd. | 188 | 189.15 | 1.15 | 0.61 |
| Adani Total Gas Ltd. | 561.95 | 563.4 | 1.45 | 0.26 |
| Aditya Birla Capital Ltd. | 369.5 | 381.8 | 12.30 | 3.33 |
| Aditya Birla Fashion and Retail Ltd. | 43.2 | 43.77 | 0.57 | 1.32 |
| Aditya Birla Lifestyle Brands Ltd. | 71.98 | 72.89 | 0.91 | 1.26 |
| Aditya Infotech Ltd. | 3973 | 4008.95 | 35.95 | 0.90 |
| Advanced Enzyme Technologies Ltd. | 265 | 269.75 | 4.75 | 1.79 |
| Afcons Infrastructure Ltd. | 241.7 | 242.1 | 0.40 | 0.17 |
| Affle 3i Ltd. | 1401.7 | 1424.9 | 23.20 | 1.66 |
| Ahluwalia Contracts (India) Ltd. | 553.95 | 557.95 | 4.00 | 0.72 |
| Alembic Pharmaceuticals Ltd. | 800.4 | 801.6 | 1.20 | 0.15 |
| Alkem Laboratories Ltd. | 5240.95 | 5265 | 24.05 | 0.46 |
| Allcargo Logistics Ltd. | 10 | 10.6 | 0.60 | 6.00 |
| Anupam Rasayan India Ltd. | 1094.35 | 1103.1 | 8.75 | 0.80 |
| Apar Industries Ltd. | 17787.15 | 17869 | 81.85 | 0.46 |
| Apeejay Surrendra Park Hotels Ltd. | 101.5 | 102.45 | 0.95 | 0.94 |
| APL Apollo Tubes Ltd. | 2052 | 2090 | 38.00 | 1.85 |
| Apollo Pipes Ltd. | 506 | 508.15 | 2.15 | 0.42 |
| Arvind Fashions Ltd. | 391.5 | 400.6 | 9.10 | 2.32 |
| Ashapura Minechem Ltd. | 469.45 | 472.4 | 2.95 | 0.63 |
| Ashoka Buildcon Ltd. | 101.5 | 102.15 | 0.65 | 0.64 |
| Astec Lifesciences Ltd. | 714.6 | 722.5 | 7.90 | 1.11 |
| Aster DM Quality Care Ltd. | 677.4 | 690.05 | 12.65 | 1.87 |
| Astra Microwave Products Ltd. | 1630.7 | 1654.85 | 24.15 | 1.48 |
| Astral Ltd. | 1408.5 | 1409.95 | 1.45 | 0.10 |
| AU Small Finance Bank Ltd. | 977 | 980.15 | 3.15 | 0.32 |
| Aurobindo Pharma Ltd. | 1642 | 1689 | 47.00 | 2.86 |
| Avanti Feeds Ltd. | 699.5 | 701.1 | 1.60 | 0.23 |
| AVT Natural Products Ltd. | 85.42 | 94 | 8.58 | 10.04 |
| Awfis Space Solutions Ltd. | 238.3 | 242.65 | 4.35 | 1.83 |
| Axis Bank Ltd. | 1247 | 1260.9 | 13.90 | 1.11 |
| Azad Engineering Ltd. | 2885.25 | 2906.75 | 21.50 | 0.75 |
| Bajaj Auto Ltd. | 9650 | 9842 | 192.00 | 1.99 |
| Bajaj Consumer Care Ltd. | 488.5 | 504.7 | 16.20 | 3.32 |
| Bajaj Finserv Ltd. | 1707.8 | 1735.35 | 27.55 | 1.61 |
| Balmer Lawrie & Company Ltd. | 156 | 156.35 | 0.35 | 0.22 |
| Bandhan Bank Ltd. | 155.65 | 157.4 | 1.75 | 1.12 |
| Bank Of Baroda | 234.1 | 236.5 | 2.40 | 1.03 |
| Bank Of India | 131 | 133 | 2.00 | 1.53 |
| Bank Of Maharashtra | 82.05 | 82.66 | 0.61 | 0.74 |
| Bengal & Assam Company Ltd. | 5910.4 | 5950 | 39.60 | 0.67 |
| BF Investment Ltd. | 426 | 427.2 | 1.20 | 0.28 |
| Bharat Dynamics Ltd. | 1054 | 1073.45 | 19.45 | 1.85 |
| Bharti Airtel Ltd. | 1796.35 | 1808.15 | 11.80 | 0.66 |
| Bharti Hexacom Ltd. | 1500.7 | 1520 | 19.30 | 1.29 |
| Birlasoft Ltd. | 271.85 | 282.8 | 10.95 | 4.03 |
| BlackBuck Ltd. | 587.7 | 589.1 | 1.40 | 0.24 |
| BLS International Services Ltd. | 214.45 | 216.6 | 2.15 | 1.00 |
| Blue Dart Express Ltd. | 4554.65 | 4559.2 | 4.55 | 0.10 |
| Borosil Ltd. | 269.45 | 269.8 | 0.35 | 0.13 |
| Bosch Home Comfort India Ltd. | 1944.2 | 1962.8 | 18.60 | 0.96 |
| Brainbees Solutions Ltd. | 168.55 | 169.45 | 0.90 | 0.53 |
| Camlin Fine Sciences Ltd. | 88.55 | 88.69 | 0.14 | 0.16 |
| Canara Bank | 117.2 | 119.1 | 1.90 | 1.62 |
| Cantabil Retail India Ltd. | 234.15 | 236 | 1.85 | 0.79 |
| Capacit'e Infraprojects Ltd. | 176.95 | 177.15 | 0.20 | 0.11 |
| Capri Global Capital Ltd. | 241 | 242.2 | 1.20 | 0.50 |
| Care Ratings Ltd. | 1536.9 | 1543.25 | 6.35 | 0.41 |
| CarTrade Tech Ltd. | 2832.75 | 2882.8 | 50.05 | 1.77 |
| Carysil Ltd. | 1008.3 | 1009.3 | 1.00 | 0.10 |
| CCL Products (India) Ltd. | 1050.65 | 1053.85 | 3.20 | 0.30 |
| Century Plyboards (India) Ltd. | 658.3 | 662.5 | 4.20 | 0.64 |
| Cera Sanitaryware Ltd. | 4939.45 | 4989.95 | 50.50 | 1.02 |
| Choice International Ltd. | 710.6 | 714.05 | 3.45 | 0.49 |
| City Union Bank Ltd. | 220.05 | 229.8 | 9.75 | 4.43 |
| Coal India Ltd. | 408.1 | 411.3 | 3.20 | 0.78 |
| Cochin Shipyard Ltd. | 1202 | 1225 | 23.00 | 1.91 |
| Coforge Ltd. | 1817 | 1853.7 | 36.70 | 2.02 |
| Computer Age Management Services Ltd. | 662.5 | 667 | 4.50 | 0.68 |
| Concord Biotech Ltd. | 1329.95 | 1352.95 | 23.00 | 1.73 |
| Container Corporation Of India Ltd. | 434 | 441.85 | 7.85 | 1.81 |
| CORONA Remedies Ltd. | 1987.6 | 2019.4 | 31.80 | 1.60 |
| Craftsman Automation Ltd. | 10049.2 | 10121.4 | 72.20 | 0.72 |
| CreditAccess Grameen Ltd. | 1261.5 | 1275 | 13.50 | 1.07 |
| Crizac Ltd. | 160.3 | 163.3 | 3.00 | 1.87 |
| Crompton Greaves Consumer Electricals Ltd. | 204.5 | 206.5 | 2.00 | 0.98 |
| Cyient Ltd. | 1089.85 | 1137.15 | 47.30 | 4.34 |
| D.B. Corp Ltd. | 167.4 | 169 | 1.60 | 0.96 |
| Dalmia Bharat Ltd. | 1592.25 | 1594.2 | 1.95 | 0.12 |
| DCB Bank Ltd. | 196.85 | 203.75 | 6.90 | 3.51 |
| Delhivery Ltd. | 398 | 399.2 | 1.20 | 0.30 |
| Delta Corp Ltd. | 78.56 | 81.1 | 2.54 | 3.23 |
| Den Networks Ltd. | 25.18 | 25.38 | 0.20 | 0.79 |
| Dishman Carbogen Amcis Ltd. | 146.75 | 148.65 | 1.90 | 1.29 |
| Dixon Technologies (India) Ltd. | 12660 | 12710.05 | 50.05 | 0.40 |
| DLF Ltd. | 636.35 | 645.2 | 8.85 | 1.39 |
| Dodla Dairy Ltd | 994.05 | 997.4 | 3.35 | 0.34 |
| Dreamfolks Services Ltd. | 59.25 | 59.55 | 0.30 | 0.51 |
| eClerx Services Ltd. | 1839.4 | 1849 | 9.60 | 0.52 |
| EIH Associated Hotels Ltd. | 291.35 | 292 | 0.65 | 0.22 |
| Electronics Mart India Ltd. | 193.15 | 193.9 | 0.75 | 0.39 |
| Emami Ltd. | 367.5 | 368.6 | 1.10 | 0.30 |
| EPACK Durable Ltd. | 165.15 | 169.4 | 4.25 | 2.57 |
| Eris Lifesciences Ltd. | 1149.15 | 1167.8 | 18.65 | 1.62 |
| Eveready Industries India Ltd. | 318.55 | 324.75 | 6.20 | 1.95 |
| Everest Kanto Cylinder Ltd. | 101.15 | 103.35 | 2.20 | 2.17 |
| Fairchem Organics Ltd. | 720.95 | 732.9 | 11.95 | 1.66 |
| FDC Ltd. | 324.35 | 324.5 | 0.15 | 0.05 |
| Fiem Industries Ltd. | 1746.6 | 1749.6 | 3.00 | 0.17 |
| Fineotex Chemical Ltd. | 56.11 | 56.69 | 0.58 | 1.03 |
| Firstsource Solutions Ltd. | 266.3 | 269.2 | 2.90 | 1.09 |
| Fortis Healthcare Ltd. | 764 | 784.45 | 20.45 | 2.68 |
| FSN E-Commerce Ventures Ltd. | 333 | 338.65 | 5.65 | 1.70 |
| Fusion Finance Ltd. | 162.2 | 163.9 | 1.70 | 1.05 |
| GAIL (India) Ltd. | 166.7 | 166.75 | 0.05 | 0.03 |
| Galaxy Surfactants Ltd. | 2404.25 | 2466 | 61.75 | 2.57 |
| Gandhar Oil Refinery (India) Ltd. | 295.3 | 296.5 | 1.20 | 0.41 |
| Ganesh Housing Ltd. | 690.6 | 693.55 | 2.95 | 0.43 |
| Ganesha Ecosphere Ltd. | 960.9 | 964.15 | 3.25 | 0.34 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2013.8 | 2050.8 | 37.00 | 1.84 |
| Gateway Distriparks Ltd. | 50.34 | 50.83 | 0.49 | 0.97 |
| GE Vernova T&D India Ltd. | 4160.5 | 4205 | 44.50 | 1.07 |
| General Insurance Corporation of India | 308.95 | 312.7 | 3.75 | 1.21 |
| Genus Power Infrastructures Ltd. | 288.4 | 289.2 | 0.80 | 0.28 |
| Geojit Financial Services Ltd. | 75 | 75.13 | 0.13 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 2209.75 | 2272.3 | 62.55 | 2.83 |
| Global Health Ltd. | 1276.05 | 1310.2 | 34.15 | 2.68 |
| GMR Airports Ltd. | 88 | 89.96 | 1.96 | 2.23 |
| GNA Axles Ltd. | 557.35 | 560.4 | 3.05 | 0.55 |
| Go Digit General Insurance Ltd. | 261.5 | 272.4 | 10.90 | 4.17 |
| Godrej Consumer Products Ltd. | 864.9 | 866.85 | 1.95 | 0.23 |
| Godrej Properties Ltd. | 1535 | 1545.95 | 10.95 | 0.71 |
| Gokaldas Exports Ltd. | 652.4 | 667 | 14.60 | 2.24 |
| Gokul Agro Resources Ltd. | 205.45 | 206.2 | 0.75 | 0.37 |
| Goldiam International Ltd. | 305.45 | 305.85 | 0.40 | 0.13 |
| Goodluck India Ltd. | 495.85 | 501.7 | 5.85 | 1.18 |
| GR Infraprojects Ltd. | 787.7 | 794.6 | 6.90 | 0.88 |
| Granules India Ltd. | 815.2 | 821 | 5.80 | 0.71 |
| Gujarat Ambuja Exports Ltd. | 158.85 | 164.45 | 5.60 | 3.53 |
| Gujarat Energy Ltd. | 219.9 | 222.75 | 2.85 | 1.30 |
| Gujarat Fluorochemicals Ltd. | 4437.85 | 4447.25 | 9.40 | 0.21 |
| Gujarat Industries Power Company Ltd. | 165 | 165.2 | 0.20 | 0.12 |
| Gujarat Mineral Development Corporation Ltd. | 463.75 | 464.25 | 0.50 | 0.11 |
| Gujarat Pipavav Port Ltd. | 166.55 | 168.05 | 1.50 | 0.90 |
| H.G. Infra Engineering Ltd. | 402.45 | 403 | 0.55 | 0.14 |
| Happiest Minds Technologies Ltd. | 300.4 | 307.75 | 7.35 | 2.45 |
| Happy Forgings Ltd. | 1936.9 | 1940.95 | 4.05 | 0.21 |
| Hathway Cable & Datacom Ltd. | 9.28 | 9.65 | 0.37 | 3.99 |
| HCL Technologies Ltd. | 1180.75 | 1201 | 20.25 | 1.72 |
| HDFC Asset Management Company Ltd. | 2251.85 | 2279.45 | 27.60 | 1.23 |
| HDFC Life Insurance Company Ltd. | 545 | 556.85 | 11.85 | 2.17 |
| Hemisphere Properties India Ltd. | 109.3 | 109.7 | 0.40 | 0.37 |
| Heritage Foods Ltd. | 383.9 | 385.35 | 1.45 | 0.38 |
| Hester Biosciences Ltd. | 2054.25 | 2054.3 | 0.05 | 0.00 |
| Hexaware Technologies Ltd. | 510.85 | 541 | 30.15 | 5.90 |
| Hikal Ltd. | 211.75 | 216.2 | 4.45 | 2.10 |
| Hindustan Aeronautics Ltd. | 4646.4 | 4651 | 4.60 | 0.10 |
| Hindustan Foods Ltd. | 571.75 | 572.8 | 1.05 | 0.18 |
| Home First Finance Company India Ltd. | 1071.95 | 1077.5 | 5.55 | 0.52 |
| Honasa Consumer Ltd. | 467.35 | 467.5 | 0.15 | 0.03 |
| Housing & Urban Development Corporation Ltd. | 156.9 | 158.85 | 1.95 | 1.24 |
| Hyundai Motor India Ltd. | 1913.15 | 1927.95 | 14.80 | 0.77 |
| ICICI Life Insurance Ltd. | 455 | 459.75 | 4.75 | 1.04 |
| ICICI Lombard General Insurance Company Ltd. | 1616.4 | 1684.3 | 67.90 | 4.20 |
| ICRA Ltd. | 4298.85 | 4380 | 81.15 | 1.89 |
| Ideaforge Technology Ltd. | 669.35 | 671 | 1.65 | 0.25 |
| IDFC First Bank Ltd. | 78.3 | 79.58 | 1.28 | 1.63 |
| IFGL Refractories Ltd. | 179.05 | 180.25 | 1.20 | 0.67 |
| IIFL Capital Services Ltd. | 343.9 | 344 | 0.10 | 0.03 |
| IIFL Finance Ltd. | 577.45 | 590.05 | 12.60 | 2.18 |
| India Shelter Finance Corporation Ltd. | 643.75 | 645.95 | 2.20 | 0.34 |
| India Tourism Development Corporation Ltd. | 661.3 | 662.95 | 1.65 | 0.25 |
| Indian Bank | 811 | 823.1 | 12.10 | 1.49 |
| Indian Energy Exchange Ltd. | 103.75 | 104.8 | 1.05 | 1.01 |
| Indian Metals & Ferro Alloys Ltd. | 1164.3 | 1167.05 | 2.75 | 0.24 |
| Indian Overseas Bank | 30.45 | 30.55 | 0.10 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.45 | 457.35 | 7.90 | 1.76 |
| Indian Railway Finance Corporation Ltd. | 74.15 | 74.95 | 0.80 | 1.08 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.45 | 0.65 | 0.63 |
| Indraprastha Gas Ltd. | 142.65 | 145.9 | 3.25 | 2.28 |
| Indus Towers Ltd. | 373 | 379.05 | 6.05 | 1.62 |
| Info Edge (India) Ltd. | 1191.7 | 1214.75 | 23.05 | 1.93 |
| Inox Green Energy Services Ltd. | 115.1 | 123.1 | 8.00 | 6.95 |
| Inox India Ltd. | 2039.25 | 2064.85 | 25.60 | 1.26 |
| Inox Wind Ltd. | 62.5 | 65.88 | 3.38 | 5.41 |
| Insecticides (India) Ltd. | 570.2 | 573 | 2.80 | 0.49 |
| Intellect Design Arena Ltd. | 567.6 | 592.05 | 24.45 | 4.31 |
| Interglobe Aviation Ltd. | 4813 | 4831.9 | 18.90 | 0.39 |
| International Gemological Institute Ltd. | 306.4 | 309.45 | 3.05 | 1.00 |
| Ircon International Ltd. | 103.35 | 104.2 | 0.85 | 0.82 |
| ITI Ltd. | 237.4 | 239.35 | 1.95 | 0.82 |
| J Kumar Infraprojects Ltd. | 430.65 | 432 | 1.35 | 0.31 |
| Jagran Prakashan Ltd. | 61.46 | 61.51 | 0.05 | 0.08 |
| Jaiprakash Power Ventures Ltd. | 14.3 | 14.4 | 0.10 | 0.70 |
| Jana Small Finance Bank Ltd. | 482.45 | 496.3 | 13.85 | 2.87 |
| Jayaswal Neco Industries Ltd. | 91.48 | 91.91 | 0.43 | 0.47 |
| JBM Auto Ltd. | 527.5 | 528.75 | 1.25 | 0.24 |
| Jindal Steel Ltd. | 1010 | 1014.25 | 4.25 | 0.42 |
| JIO Financial Services Ltd. | 211.5 | 214.65 | 3.15 | 1.49 |
| JK Tyre & Industries Ltd. | 330.3 | 332.65 | 2.35 | 0.71 |
| JSW Holdings Ltd. | 11146.85 | 11279 | 132.15 | 1.19 |
| JSW Infrastructure Ltd. | 333.4 | 339.75 | 6.35 | 1.90 |
| JTL Industries Ltd | 83.72 | 84.7 | 0.98 | 1.17 |
| Jubilant Ingrevia Ltd. | 620.75 | 625.8 | 5.05 | 0.81 |
| Jupiter Life Line Hospitals Ltd. | 247.2 | 253.5 | 6.30 | 2.55 |
| Just Dial Ltd. | 633.9 | 649.2 | 15.30 | 2.41 |
| Jyothy Labs Ltd. | 186.4 | 186.7 | 0.30 | 0.16 |
| Jyoti Resins & Adhesives Ltd. | 838.1 | 843.85 | 5.75 | 0.69 |
| Kabra Extrusiontechnik Ltd. | 773.3 | 809.05 | 35.75 | 4.62 |
| Kama Holdings Ltd. | 2222.9 | 2248.2 | 25.30 | 1.14 |
| Kaveri Seed Company Ltd. | 679.75 | 682.45 | 2.70 | 0.40 |
| Kaynes Technology India Ltd. | 3240 | 3241.35 | 1.35 | 0.04 |
| KEC International Ltd. | 349.85 | 365.5 | 15.65 | 4.47 |
| Keystone Realtors Ltd | 359.35 | 363.55 | 4.20 | 1.17 |
| KFin Technologies Ltd. | 838 | 846 | 8.00 | 0.95 |
| KIOCL Ltd. | 349.95 | 355 | 5.05 | 1.44 |
| Kiri Industries Ltd. | 541.95 | 542.6 | 0.65 | 0.12 |
| Kirloskar Oil Engines Ltd. | 2162.75 | 2172.2 | 9.45 | 0.44 |
| Kolte-Patil Developers Ltd. | 423.6 | 432.7 | 9.10 | 2.15 |
| Kovai Medical Center & Hospital Ltd. | 5886.9 | 5889.05 | 2.15 | 0.04 |
| KPIT Technologies Ltd. | 472.1 | 476.35 | 4.25 | 0.90 |
| KRBL Ltd. | 386.4 | 389.2 | 2.80 | 0.72 |
| Krishna GVK Luxury Hotels Ltd. | 321.35 | 324.7 | 3.35 | 1.04 |
| Krishna Institute of Medical Sciences Ltd | 687.25 | 702.55 | 15.30 | 2.23 |
| Krsnaa Diagnostics Ltd. | 531 | 531.65 | 0.65 | 0.12 |
| L&T Finance Ltd. | 257.1 | 261.3 | 4.20 | 1.63 |
| L&T Technology Services Ltd. | 3176.75 | 3241.15 | 64.40 | 2.03 |
| Latent View Analytics Ltd. | 230.15 | 233.3 | 3.15 | 1.37 |
| Laurus Labs Ltd. | 2000 | 2024.5 | 24.50 | 1.23 |
| Lemon Tree Hotels Ltd. | 110.15 | 110.75 | 0.60 | 0.54 |
| Life Insurance Corporation of India | 379.5 | 391.9 | 12.40 | 3.27 |
| Lloyds Metals & Energy Ltd. | 1798.65 | 1831.4 | 32.75 | 1.82 |
| LTM Ltd. | 3908.5 | 4012.8 | 104.30 | 2.67 |
| Lumax Auto Technologies Ltd. | 1768.7 | 1829.15 | 60.45 | 3.42 |
| Magellanic Cloud Ltd. | 24.41 | 24.5 | 0.09 | 0.37 |
| Mahindra & Mahindra Financial Services Ltd. | 310.65 | 319.1 | 8.45 | 2.72 |
| Mahindra Logistics Ltd. | 394.25 | 402.05 | 7.80 | 1.98 |
| Manappuram Finance Ltd. | 304.65 | 310.25 | 5.60 | 1.84 |
| Manorama Industries Ltd. | 1997.6 | 2013 | 15.40 | 0.77 |
| Marico Ltd. | 776 | 787.45 | 11.45 | 1.48 |
| Marksans Pharma Ltd. | 307.9 | 310.15 | 2.25 | 0.73 |
| Maruti Suzuki India Ltd. | 11222.2 | 11415.1 | 192.90 | 1.72 |
| MAS Financial Services Ltd. | 262.6 | 266.3 | 3.70 | 1.41 |
| Mastek Ltd. | 1648.35 | 1688.85 | 40.50 | 2.46 |
| Matrimony.Com Ltd. | 518.05 | 529.55 | 11.50 | 2.22 |
| Max Healthcare Institute Ltd. | 876.3 | 884.9 | 8.60 | 0.98 |
| Mayur Uniquoters Ltd. | 748.4 | 772.25 | 23.85 | 3.19 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2004.5 | 14.50 | 0.73 |
| Medi Assist Healthcare Services Ltd. | 295.4 | 298.2 | 2.80 | 0.95 |
| Meghmani Organics Ltd. | 57.88 | 58.19 | 0.31 | 0.54 |
| Metro Brands Ltd. | 840 | 850.2 | 10.20 | 1.21 |
| Metropolis Healthcare Ltd. | 525.35 | 528.45 | 3.10 | 0.59 |
| Minda Corporation Ltd. | 635.35 | 639 | 3.65 | 0.57 |
| MMTC Ltd. | 54.3 | 54.83 | 0.53 | 0.98 |
| MOIL Ltd. | 229.95 | 234 | 4.05 | 1.76 |
| Monte Carlo Fashions Ltd. | 516.55 | 516.9 | 0.35 | 0.07 |
| Motherson Sumi Wiring India Ltd. | 32.99 | 33.52 | 0.53 | 1.61 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1020.6 | 4.60 | 0.45 |
| Mphasis Ltd. | 2315 | 2351.6 | 36.60 | 1.58 |
| Mrs. Bectors Food Specialities Ltd. | 205.15 | 206.3 | 1.15 | 0.56 |
| MSTC Ltd. | 669.1 | 672.2 | 3.10 | 0.46 |
| MTAR Technologies Ltd. | 7816 | 7870 | 54.00 | 0.69 |
| Multi Commodity Exchange Of India Ltd. | 3255 | 3321 | 66.00 | 2.03 |
| Muthoot Finance Ltd. | 2561 | 2617.75 | 56.75 | 2.22 |
| Muthoot Microfin Ltd. | 168.2 | 169.45 | 1.25 | 0.74 |
| Narayana Hrudayalaya Ltd. | 1691.05 | 1712.25 | 21.20 | 1.25 |
| National Aluminium Company Ltd. | 313.3 | 315.5 | 2.20 | 0.70 |
| National Fertilizers Ltd. | 61.37 | 61.65 | 0.28 | 0.46 |
| Nava Ltd. | 543.75 | 548.75 | 5.00 | 0.92 |
| NBCC (India) Ltd. | 74.05 | 74.5 | 0.45 | 0.61 |
| Neogen Chemicals Ltd. | 2381.85 | 2422 | 40.15 | 1.69 |
| Netweb Technologies India Ltd. | 4715.2 | 4722.3 | 7.10 | 0.15 |
| Network 18 Media & Investments Ltd. | 24.39 | 24.78 | 0.39 | 1.60 |
| Newgen Software Technologies Ltd. | 442.3 | 445 | 2.70 | 0.61 |
| NHPC Ltd. | 71.45 | 72.42 | 0.97 | 1.36 |
| NIIT Learning Systems Ltd. | 199.55 | 200 | 0.45 | 0.23 |
| Nitin Spinners Ltd. | 596.55 | 597.75 | 1.20 | 0.20 |
| NLC India Ltd. | 241.4 | 243.65 | 2.25 | 0.93 |
| NMDC Ltd. | 70.8 | 71.86 | 1.06 | 1.50 |
| NMDC Steel Ltd. | 39.11 | 39.25 | 0.14 | 0.36 |
| NRB Bearings Ltd. | 510.2 | 521.15 | 10.95 | 2.15 |
| NTPC Ltd. | 309.3 | 310.7 | 1.40 | 0.45 |
| Nucleus Software Exports Ltd. | 622.7 | 625.35 | 2.65 | 0.43 |
| Oberoi Realty Ltd. | 1671 | 1684.75 | 13.75 | 0.82 |
| Olectra Greentech Ltd. | 1042 | 1047.65 | 5.65 | 0.54 |
| One97 Communications Ltd. | 1640 | 1648.65 | 8.65 | 0.53 |
| Oracle Financial Services Software Ltd. | 10450 | 10475.9 | 25.90 | 0.25 |
| Orient Cement Ltd. | 110.15 | 111.25 | 1.10 | 1.00 |
| Orient Electric Ltd. | 162.9 | 165.55 | 2.65 | 1.63 |
| Page Industries Ltd. | 36510 | 36762.3 | 252.30 | 0.69 |
| Paras Defence And Space Technologies Ltd. | 1241.35 | 1267.45 | 26.10 | 2.10 |
| Patel Engineering Ltd. | 24.87 | 24.99 | 0.12 | 0.48 |
| Paushak Ltd. | 671 | 694.2 | 23.20 | 3.46 |
| PB Fintech Ltd. | 997 | 1017 | 20.00 | 2.01 |
| PC Jeweller Ltd. | 13.91 | 14.55 | 0.64 | 4.60 |
| PDS Ltd. | 336.55 | 338 | 1.45 | 0.43 |
| Persistent Systems Ltd. | 5460 | 5594.95 | 134.95 | 2.47 |
| Petronet LNG Ltd. | 289.1 | 291.4 | 2.30 | 0.80 |
| PG Electroplast Ltd. | 510 | 511.25 | 1.25 | 0.25 |
| PI Industries Ltd. | 2124.45 | 2130.15 | 5.70 | 0.27 |
| Pilani Investment And Industries Corporation Ltd. | 3933.65 | 3968 | 34.35 | 0.87 |
| Piramal Pharma Ltd. | 196.45 | 197.1 | 0.65 | 0.33 |
| PNB Gilts Ltd. | 68.4 | 68.5 | 0.10 | 0.15 |
| PNB Housing Finance Ltd. | 1150 | 1154.35 | 4.35 | 0.38 |
| PNC Infratech Ltd. | 134.6 | 135.35 | 0.75 | 0.56 |
| Pokarna Ltd. | 679.65 | 689.85 | 10.20 | 1.50 |
| Polycab India Ltd. | 8151 | 8261.65 | 110.65 | 1.36 |
| Polyplex Corporation Ltd. | 997.9 | 1004.65 | 6.75 | 0.68 |
| Poonawalla Fincorp Ltd. | 438.2 | 445.05 | 6.85 | 1.56 |
| Power Finance Corporation Ltd. | 323.5 | 327.95 | 4.45 | 1.38 |
| Power Grid Corporation Of India Ltd. | 245.4 | 250.2 | 4.80 | 1.96 |
| Precision Camshafts Ltd. | 109.85 | 110.2 | 0.35 | 0.32 |
| Premier Energies Ltd. | 886 | 891.1 | 5.10 | 0.58 |
| Prestige Estates Projects Ltd. | 1408.7 | 1409.35 | 0.65 | 0.05 |
| Prudent Corporate Advisory Services Ltd. | 3214.7 | 3244.9 | 30.20 | 0.94 |
| PTC Industries Ltd. | 24480.1 | 24522.7 | 42.60 | 0.17 |
| Punjab & Sind Bank | 20.82 | 20.94 | 0.12 | 0.58 |
| Punjab National Bank | 115.5 | 116.15 | 0.65 | 0.56 |
| PVR Inox Ltd. | 1309.2 | 1314.65 | 5.45 | 0.42 |
| Quick Heal Technologies Ltd. | 137.05 | 137.25 | 0.20 | 0.15 |
| R Systems International Ltd. | 243.15 | 275.8 | 32.65 | 13.43 |
| Radico Khaitan Ltd. | 4430 | 4507.75 | 77.75 | 1.76 |
| Rail Vikas Nigam Ltd. | 187.1 | 190.8 | 3.70 | 1.98 |
| Rainbow Children's Medicare Ltd. | 1230.8 | 1246 | 15.20 | 1.23 |
| Rajratan Global Wire Ltd. | 444.3 | 453.85 | 9.55 | 2.15 |
| Rashtriya Chemicals and Fertilizers Ltd. | 103.6 | 104.2 | 0.60 | 0.58 |
| RateGain Travel Technologies Ltd. | 829.65 | 833.95 | 4.30 | 0.52 |
| RBL Bank Ltd. | 401 | 416.25 | 15.25 | 3.80 |
| REC Ltd. | 293.8 | 299.1 | 5.30 | 1.80 |
| Relaxo Footwears Ltd. | 282.2 | 284.8 | 2.60 | 0.92 |
| Reliance Power Ltd. | 19.81 | 19.85 | 0.04 | 0.20 |
| RHI Magnesita India Ltd. | 366.8 | 368.15 | 1.35 | 0.37 |
| Rites Ltd. | 196.15 | 196.5 | 0.35 | 0.18 |
| Rossari Biotech Ltd. | 409.45 | 409.95 | 0.50 | 0.12 |
| Route Mobile Ltd. | 415.35 | 417.95 | 2.60 | 0.63 |
| RPSG Ventures Ltd. | 843.25 | 857.7 | 14.45 | 1.71 |
| Safari Industries (India) Ltd. | 1288.25 | 1295.95 | 7.70 | 0.60 |
| Sagility Ltd. | 43.5 | 44.04 | 0.54 | 1.24 |
| Sai Silks (Kalamandir) Ltd. | 74.11 | 74.62 | 0.51 | 0.69 |
| Sanghvi Movers Ltd. | 390.35 | 394.15 | 3.80 | 0.97 |
| Sansera Engineering Ltd. | 4129.9 | 4143.8 | 13.90 | 0.34 |
| Sapphire Foods India Ltd. | 205.25 | 206.1 | 0.85 | 0.41 |
| Saregama India Ltd. | 481.2 | 482.55 | 1.35 | 0.28 |
| Satia Industries Ltd. | 67.02 | 67.65 | 0.63 | 0.94 |
| Satin Creditcare Network Ltd. | 217.1 | 219.55 | 2.45 | 1.13 |
| SBFC Finance Ltd. | 81.21 | 83.63 | 2.42 | 2.98 |
| SBI Cards And Payment Services Ltd. | 548 | 563.1 | 15.10 | 2.76 |
| SBI Life Insurance Company Ltd. | 1689 | 1694.5 | 5.50 | 0.33 |
| SEPC Ltd. | 4.94 | 5.43 | 0.49 | 9.92 |
| SG Finserve Ltd. | 645.35 | 661.4 | 16.05 | 2.49 |
| SG Mart Ltd. | 738.8 | 755.45 | 16.65 | 2.25 |
| SH Kelkar And Company Ltd. | 136.55 | 137.3 | 0.75 | 0.55 |
| Shankara Building Products Ltd. | 116.15 | 117.4 | 1.25 | 1.08 |
| Sharda Cropchem Ltd. | 724.85 | 727.5 | 2.65 | 0.37 |
| Shree Renuka Sugars Ltd. | 21.63 | 21.7 | 0.07 | 0.32 |
| Shriram Properties Ltd. | 65.71 | 66 | 0.29 | 0.44 |
| SIRCA Paints India Ltd. | 401.35 | 402.2 | 0.85 | 0.21 |
| SIS Ltd. | 410.1 | 417.65 | 7.55 | 1.84 |
| SJVN Ltd. | 54.26 | 54.55 | 0.29 | 0.53 |
| Skipper Ltd. | 516.65 | 526.55 | 9.90 | 1.92 |
| Solar Industries India Ltd. | 19868.5 | 19899 | 30.50 | 0.15 |
| Spandana Sphoorty Financial Ltd. | 208.85 | 211.4 | 2.55 | 1.22 |
| Star Cement Ltd. | 168.6 | 169 | 0.40 | 0.24 |
| Star Health and Allied Insurance Company Ltd. | 545.25 | 546.5 | 1.25 | 0.23 |
| Sterling and Wilson Renewable Energy Ltd. | 160.45 | 161.3 | 0.85 | 0.53 |
| Sterling Tools Ltd. | 232 | 233.45 | 1.45 | 0.62 |
| Stove Kraft Ltd. | 803.65 | 806.2 | 2.55 | 0.32 |
| Sula Vineyards Ltd. | 130.25 | 131.45 | 1.20 | 0.92 |
| Sumitomo Chemical India Ltd. | 411.6 | 412.85 | 1.25 | 0.30 |
| Sun Pharmaceutical Industries Ltd. | 1752.5 | 1760.85 | 8.35 | 0.48 |
| Sun TV Network Ltd. | 614.55 | 635.55 | 21.00 | 3.42 |
| Sundaram-Clayton Ltd. | 1103.05 | 1275.45 | 172.40 | 15.63 |
| Suryoday Small Finance Bank Ltd. | 149.25 | 151.95 | 2.70 | 1.81 |
| Suzlon Energy Ltd. | 36.48 | 37.33 | 0.85 | 2.33 |
| Symphony Ltd. | 537.75 | 541.4 | 3.65 | 0.68 |
| Syngene International Ltd. | 345.7 | 348.35 | 2.65 | 0.77 |
| Syrma SGS Technology Ltd. | 1682.35 | 1694.6 | 12.25 | 0.73 |
| Tamil Nadu Newsprint & Papers Ltd. | 137.75 | 139.5 | 1.75 | 1.27 |
| Tamilnad Mercantile Bank Ltd. | 856.9 | 867.9 | 11.00 | 1.28 |
| Tanla Platforms Ltd. | 492.95 | 497.95 | 5.00 | 1.01 |
| Tata Capital Ltd. | 315.1 | 317.15 | 2.05 | 0.65 |
| Tata Consultancy Services Ltd. | 2075.25 | 2159.2 | 83.95 | 4.05 |
| Tata Motors Ltd. | 412.9 | 414.25 | 1.35 | 0.33 |
| Tata Technologies Ltd. | 694.35 | 719.6 | 25.25 | 3.64 |
| Tata Teleservices (Maharashtra) Ltd. | 32.91 | 32.93 | 0.02 | 0.06 |
| Tech Mahindra Ltd. | 1495.7 | 1518.4 | 22.70 | 1.52 |
| Techno Electric & Engineering Company Ltd. | 942.6 | 952 | 9.40 | 1.00 |
| Technocraft Industries (India) Ltd. | 2582.15 | 2623.1 | 40.95 | 1.59 |
| Tega Industries Ltd. | 1958.95 | 1966.45 | 7.50 | 0.38 |
| Tenneco Clean Air India Ltd. | 470.4 | 474.95 | 4.55 | 0.97 |
| Thangamayil Jewellery Ltd. | 4812.75 | 4880.35 | 67.60 | 1.40 |
| The Jammu & Kashmir Bank Ltd. | 135.5 | 137.35 | 1.85 | 1.37 |
| The Karnataka Bank Ltd. | 320.15 | 323.85 | 3.70 | 1.16 |
| The New India Assurance Company Ltd. | 158.5 | 160.85 | 2.35 | 1.48 |
| The South Indian Bank Ltd. | 46.36 | 47.91 | 1.55 | 3.34 |
| Tips Music Ltd. | 618.15 | 629 | 10.85 | 1.76 |
| TTK Prestige Ltd. | 511.95 | 514 | 2.05 | 0.40 |
| UCO Bank | 22.97 | 23.21 | 0.24 | 1.04 |
| Ultratech Cement Ltd. | 10465 | 10630 | 165.00 | 1.58 |
| United Breweries Ltd. | 1162.25 | 1175.7 | 13.45 | 1.16 |
| United Foodbrands Ltd. | 665.8 | 690 | 24.20 | 3.63 |
| United Spirits Ltd. | 1313.5 | 1362.75 | 49.25 | 3.75 |
| UNO Minda Ltd. | 1085 | 1108.85 | 23.85 | 2.20 |
| Urban Company Ltd. | 160.2 | 160.4 | 0.20 | 0.12 |
| Uttam Sugar Mills Ltd. | 290.65 | 296.85 | 6.20 | 2.13 |
| V-Mart Retail Ltd. | 816.55 | 822.5 | 5.95 | 0.73 |
| V.S.T. Tillers Tractors Ltd. | 4211.75 | 4215.05 | 3.30 | 0.08 |
| VA Tech Wabag Ltd. | 1933.05 | 1933.15 | 0.10 | 0.01 |
| Vadilal Industries Ltd. | 7183.05 | 7191.65 | 8.60 | 0.12 |
| Vaibhav Global Ltd. | 198.8 | 200.65 | 1.85 | 0.93 |
| Varun Beverages Ltd. | 430 | 438.95 | 8.95 | 2.08 |
| Vedant Fashions Ltd. | 490.2 | 501 | 10.80 | 2.20 |
| Veranda Learning Solutions Ltd. | 32.15 | 33.75 | 1.60 | 4.98 |
| Vijaya Diagnostic Centre Ltd. | 1423.9 | 1432.15 | 8.25 | 0.58 |
| Vindhya Telelinks Ltd. | 2778.55 | 2798 | 19.45 | 0.70 |
| Vodafone Idea Ltd. | 12.8 | 12.97 | 0.17 | 1.33 |
| VRL Logistics Ltd. | 284 | 287.2 | 3.20 | 1.13 |
| Waaree Energies Ltd. | 2320.5 | 2320.8 | 0.30 | 0.01 |
| Yasho Industries Ltd. | 4109.25 | 4150 | 40.75 | 0.99 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1015.05 | 1032.6 | 17.55 | 1.73 |
| Yes Bank Ltd. | 20.44 | 20.55 | 0.11 | 0.54 |
| Zaggle Prepaid Ocean Services Ltd. | 166.5 | 166.8 | 0.30 | 0.18 |
| Zen Technologies Ltd. | 1511.6 | 1517.1 | 5.50 | 0.36 |
| Zydus Lifesciences Ltd. | 1115.2 | 1119.25 | 4.05 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.35 | 1037.4 | -2.95 | -0.28 |
| Aadhar Housing Finance Ltd. | 451.15 | 446 | -5.15 | -1.14 |
| Aarti Drugs Ltd. | 415 | 412.75 | -2.25 | -0.54 |
| Aarti Industries Ltd. | 477.95 | 467.85 | -10.10 | -2.11 |
| Aarti Pharmalabs Ltd. | 879.35 | 860.7 | -18.65 | -2.12 |
| Accelya Solutions India Ltd. | 1095.05 | 1045.35 | -49.70 | -4.54 |
| ADF Foods Ltd. | 289.7 | 288.65 | -1.05 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 1004.75 | 993.5 | -11.25 | -1.12 |
| Aditya Vision Ltd. | 603.65 | 579.75 | -23.90 | -3.96 |
| Ador Welding Ltd. | 1486.95 | 1480.05 | -6.90 | -0.46 |
| Aegis Vopak Terminals Ltd. | 285.45 | 276.45 | -9.00 | -3.15 |
| Aether Industries Ltd. | 1744.25 | 1737 | -7.25 | -0.42 |
| AIA Engineering Ltd. | 3741.85 | 3723 | -18.85 | -0.50 |
| Ajanta Pharma Ltd. | 3437.25 | 3400.8 | -36.45 | -1.06 |
| Alicon Castalloy Ltd. | 858.6 | 847 | -11.60 | -1.35 |
| Alivus Life Sciences Ltd. | 1337.75 | 1326.55 | -11.20 | -0.84 |
| Alok Industries Ltd. | 9 | 8.63 | -0.37 | -4.11 |
| Amber Enterprises India Ltd. | 6585.2 | 6451.55 | -133.65 | -2.03 |
| Anand Rathi Wealth Ltd. | 2144 | 2046.25 | -97.75 | -4.56 |
| Anant Raj Ltd. | 581.8 | 573.75 | -8.05 | -1.38 |
| Andrew Yule & Company Ltd. | 24.32 | 23.85 | -0.47 | -1.93 |
| Angel One Ltd. | 295.1 | 291.9 | -3.20 | -1.08 |
| Anthem Biosciences Ltd. | 873 | 866.3 | -6.70 | -0.77 |
| Apcotex Industries Ltd. | 576.35 | 575 | -1.35 | -0.23 |
| Apollo Micro Systems Ltd. | 395.25 | 388.35 | -6.90 | -1.75 |
| Aptech Ltd. | 85.15 | 84.8 | -0.35 | -0.41 |
| Aptus Value Housing Finance India Ltd. | 216.9 | 213.3 | -3.60 | -1.66 |
| Archean Chemical Industries Ltd. | 462.7 | 457.55 | -5.15 | -1.11 |
| Arman Financial Services Ltd. | 1709.05 | 1700.4 | -8.65 | -0.51 |
| Asahi India Glass Ltd. | 939.8 | 936.85 | -2.95 | -0.31 |
| Ashiana Housing Ltd. | 371.3 | 369.6 | -1.70 | -0.46 |
| ASK Automotive Ltd. | 596.15 | 591.45 | -4.70 | -0.79 |
| ASM Technologies Ltd. | 6730.85 | 6608.95 | -121.90 | -1.81 |
| Ather Energy Ltd. | 1403.1 | 1400.65 | -2.45 | -0.17 |
| Authum Investment & Infrastructure Ltd. | 549.4 | 548.8 | -0.60 | -0.11 |
| Avalon Technologies Ltd. | 2300.25 | 2300 | -0.25 | -0.01 |
| Avenue Supermarts Ltd. | 3599.8 | 3539.65 | -60.15 | -1.67 |
| AvenuesAI Ltd. | 15.01 | 14.95 | -0.06 | -0.40 |
| AWL Agri Business Ltd. | 182.6 | 181.8 | -0.80 | -0.44 |
| Axiscades Technologies Ltd. | 2080.35 | 2054.25 | -26.10 | -1.25 |
| Bajaj Housing Finance Ltd. | 82.15 | 82.1 | -0.05 | -0.06 |
| Bajel Projects Ltd. | 156.3 | 155.5 | -0.80 | -0.51 |
| Balaji Amines Ltd. | 2085.85 | 2051.5 | -34.35 | -1.65 |
| Balu Forge Industries Ltd. | 489.65 | 479.9 | -9.75 | -1.99 |
| Belrise Industries Ltd. | 234.75 | 233 | -1.75 | -0.75 |
| Best Agrolife Ltd. | 16.9 | 16.76 | -0.14 | -0.83 |
| BF Utilities Ltd. | 471.65 | 468.25 | -3.40 | -0.72 |
| Bikaji Foods International Ltd. | 468.75 | 467.35 | -1.40 | -0.30 |
| Biocon Ltd. | 349 | 346.85 | -2.15 | -0.62 |
| Blue Jet Healthcare Ltd. | 519.15 | 515.2 | -3.95 | -0.76 |
| Brigade Enterprises Ltd. | 546.35 | 545.3 | -1.05 | -0.19 |
| Butterfly Gandhimathi Appliances Ltd. | 543.35 | 538.5 | -4.85 | -0.89 |
| Campus Activewear Ltd. | 199 | 196.35 | -2.65 | -1.33 |
| Caplin Point Laboratories Ltd. | 2550.65 | 2490.65 | -60.00 | -2.35 |
| Carborundum Universal Ltd. | 1210.25 | 1190.15 | -20.10 | -1.66 |
| CE Info Systems Ltd. | 876.05 | 866 | -10.05 | -1.15 |
| Cello World Ltd. | 375.8 | 368.05 | -7.75 | -2.06 |
| Chalet Hotels Ltd. | 827 | 822.95 | -4.05 | -0.49 |
| Chemplast Sanmar Ltd. | 212.65 | 211.9 | -0.75 | -0.35 |
| CIE Automotive India Ltd. | 372 | 371.5 | -0.50 | -0.13 |
| Clean Science And Technology Ltd. | 796.4 | 793.05 | -3.35 | -0.42 |
| CMS Info Systems Ltd. | 214.45 | 212.35 | -2.10 | -0.98 |
| Cohance Lifesciences Ltd. | 442.55 | 440.2 | -2.35 | -0.53 |
| Confidence Petroleum India Ltd. | 84.96 | 84.31 | -0.65 | -0.77 |
| CSB Bank Ltd. | 300.95 | 300.9 | -0.05 | -0.02 |
| Cyient DLM Ltd. | 980.05 | 942.5 | -37.55 | -3.83 |
| Data Patterns (India) Ltd. | 4096.55 | 4096.3 | -0.25 | -0.01 |
| Datamatics Global Services Ltd. | 744.85 | 741.8 | -3.05 | -0.41 |
| DCM Shriram Ltd. | 956.65 | 956.15 | -0.50 | -0.05 |
| DCX Systems Ltd. | 153.4 | 149.25 | -4.15 | -2.71 |
| Devyani International Ltd. | 123.3 | 123.05 | -0.25 | -0.20 |
| Diamond Power Infrastructure Ltd. | 371.8 | 359.9 | -11.90 | -3.20 |
| Dilip Buildcon Ltd. | 398.85 | 396.05 | -2.80 | -0.70 |
| Dish TV India Ltd. | 2.07 | 2.05 | -0.02 | -0.97 |
| Divgi Torqtransfer Systems Ltd. | 1027.8 | 1012.55 | -15.25 | -1.48 |
| Divi's Laboratories Ltd. | 9389 | 9314.2 | -74.80 | -0.80 |
| Dollar Industries Ltd. | 279.25 | 274.15 | -5.10 | -1.83 |
| DOMS Industries Ltd. | 2060.3 | 2057.15 | -3.15 | -0.15 |
| Dr. Lal Pathlabs Ltd. | 1899.15 | 1899.05 | -0.10 | -0.01 |
| Dwarikesh Sugar Industries Ltd. | 44.11 | 44.1 | -0.01 | -0.02 |
| Easy Trip Planners Ltd. | 5.78 | 5.75 | -0.03 | -0.52 |
| Edelweiss Financial Services Ltd. | 127.7 | 127.35 | -0.35 | -0.27 |
| Elgi Equipments Ltd. | 578.95 | 575.5 | -3.45 | -0.60 |
| Embassy Developments Ltd. | 56.42 | 55.59 | -0.83 | -1.47 |
| EMS Ltd. | 321.65 | 321.05 | -0.60 | -0.19 |
| eMudhra Ltd. | 569.5 | 568.8 | -0.70 | -0.12 |
| Endurance Technologies Ltd. | 2436.25 | 2409.55 | -26.70 | -1.10 |
| Engineers India Ltd. | 289.45 | 288.65 | -0.80 | -0.28 |
| Entero Healthcare Solutions Ltd. | 1687.4 | 1667 | -20.40 | -1.21 |
| Epigral Ltd. | 1009.55 | 995.5 | -14.05 | -1.39 |
| Equitas Small Finance Bank Ltd. | 66.58 | 65.88 | -0.70 | -1.05 |
| ESAF Small Finance Bank Ltd. | 41.79 | 41.25 | -0.54 | -1.29 |
| Eternal Ltd. | 323 | 321.6 | -1.40 | -0.43 |
| Ethos Ltd. | 2593.2 | 2574.2 | -19.00 | -0.73 |
| Exicom Tele-Systems Ltd. | 147.35 | 146.3 | -1.05 | -0.71 |
| Fedbank Financial Services Ltd | 145.3 | 145.2 | -0.10 | -0.07 |
| Filatex India Ltd. | 109.5 | 108.2 | -1.30 | -1.19 |
| Fine Organic Industries Ltd. | 5367.9 | 5358.55 | -9.35 | -0.17 |
| Fino Payments Bank Ltd. | 146.3 | 142.05 | -4.25 | -2.90 |
| Fischer Medical Ventures Ltd. | 31.78 | 30.46 | -1.32 | -4.15 |
| Five-Star Business Finance Ltd. | 501.9 | 497.65 | -4.25 | -0.85 |
| Flair Writing Industries Ltd. | 225.1 | 221.4 | -3.70 | -1.64 |
| Gensol Engineering Ltd. | 11.32 | 10.76 | -0.56 | -4.95 |
| Gland Pharma Ltd. | 3069.9 | 3055 | -14.90 | -0.49 |
| Globus Spirits Ltd. | 783.35 | 780.75 | -2.60 | -0.33 |
| GNG Electronics Ltd. | 692.25 | 685 | -7.25 | -1.05 |
| Go Fashion (India) Ltd. | 297.5 | 293.9 | -3.60 | -1.21 |
| Godawari Power And Ispat Ltd. | 205.5 | 204.3 | -1.20 | -0.58 |
| Godrej Agrovet Ltd. | 640.2 | 633.45 | -6.75 | -1.05 |
| Gopal Snacks Ltd. | 253.5 | 251.35 | -2.15 | -0.85 |
| Gravita India Ltd. | 1483.7 | 1448 | -35.70 | -2.41 |
| Greenlam Industries Ltd. | 207.75 | 206 | -1.75 | -0.84 |
| Greenpanel Industries Ltd. | 153.95 | 153.35 | -0.60 | -0.39 |
| Greenply Industries Ltd. | 304.9 | 303.1 | -1.80 | -0.59 |
| GTPL Hathway Ltd. | 54.87 | 54.14 | -0.73 | -1.33 |
| Gujarat Alkalies And Chemicals Ltd. | 597.8 | 594.95 | -2.85 | -0.48 |
| Gulf Oil Lubricants India Ltd. | 1088.6 | 1080.1 | -8.50 | -0.78 |
| Gulshan Polyols Ltd. | 160.05 | 158.85 | -1.20 | -0.75 |
| Hariom Pipe Industries Ltd. | 326.6 | 322.05 | -4.55 | -1.39 |
| Harsha Engineers International Ltd. | 442.05 | 430.8 | -11.25 | -2.54 |
| Hatsun Agro Product Ltd. | 1117.9 | 1113.95 | -3.95 | -0.35 |
| Havells India Ltd. | 1040 | 1035.4 | -4.60 | -0.44 |
| HBL Engineering Ltd. | 725.75 | 721 | -4.75 | -0.65 |
| Healthcare Global Enterprises Ltd. | 638.8 | 598.45 | -40.35 | -6.32 |
| Heranba Industries Ltd. | 162.5 | 161 | -1.50 | -0.92 |
| Himatsingka Seide Ltd. | 60.4 | 59.1 | -1.30 | -2.15 |
| Hinduja Global Solutions Ltd. | 358.8 | 352 | -6.80 | -1.90 |
| Hindustan Copper Ltd. | 468 | 467.55 | -0.45 | -0.10 |
| Hindware Home Innovation Ltd. | 169.05 | 168.05 | -1.00 | -0.59 |
| Hitachi Energy India Ltd. | 30945.85 | 30503.85 | -442.00 | -1.43 |
| HLE Glascoat Ltd. | 445.9 | 423.7 | -22.20 | -4.98 |
| HMA Agro Industries Ltd. | 23.63 | 23.33 | -0.30 | -1.27 |
| Honda India Power Products Ltd. | 1841.2 | 1823.4 | -17.80 | -0.97 |
| Honeywell Automation India Ltd. | 32404.45 | 32359.6 | -44.85 | -0.14 |
| ICICI Bank Ltd. | 1354 | 1350.7 | -3.30 | -0.24 |
| Igarashi Motors India Ltd. | 394 | 391.7 | -2.30 | -0.58 |
| IKIO Technologies Ltd. | 181.15 | 178 | -3.15 | -1.74 |
| Imagicaaworld Entertainment Ltd. | 47.08 | 46.23 | -0.85 | -1.81 |
| Indegene Ltd. | 585.65 | 574.9 | -10.75 | -1.84 |
| India Pesticides Ltd. | 130.15 | 128.35 | -1.80 | -1.38 |
| Indiamart Intermesh Ltd. | 1602.4 | 1600.35 | -2.05 | -0.13 |
| Indigo Paints Ltd. | 1034.1 | 1021 | -13.10 | -1.27 |
| Indo Count Industries Ltd. | 449.3 | 434 | -15.30 | -3.41 |
| Indoco Remedies Ltd. | 236.9 | 233 | -3.90 | -1.65 |
| IndusInd Bank Ltd. | 865.4 | 861.25 | -4.15 | -0.48 |
| Innova Captab Ltd. | 1130.05 | 1113.8 | -16.25 | -1.44 |
| Inventurus Knowledge Solutions Ltd. | 1751.4 | 1718.7 | -32.70 | -1.87 |
| IOL Chemicals And Pharmaceuticals Ltd. | 205.7 | 202.55 | -3.15 | -1.53 |
| Ipca Laboratories Ltd. | 1929.05 | 1913.95 | -15.10 | -0.78 |
| IRB Infrastructure Developers Ltd. | 17.56 | 17.45 | -0.11 | -0.63 |
| ISGEC Heavy Engineering Ltd. | 918.6 | 914.1 | -4.50 | -0.49 |
| Jamna Auto Industries Ltd. | 147.85 | 144.7 | -3.15 | -2.13 |
| Jindal Stainless Ltd. | 705.85 | 703.75 | -2.10 | -0.30 |
| Jindal Worldwide Ltd. | 42.96 | 42.61 | -0.35 | -0.81 |
| JK Cement Ltd. | 4959.3 | 4888.05 | -71.25 | -1.44 |
| JK Paper Ltd. | 367.45 | 364.65 | -2.80 | -0.76 |
| JM Financial Ltd. | 120.65 | 119.9 | -0.75 | -0.62 |
| JSW Energy Ltd. | 465 | 461.95 | -3.05 | -0.66 |
| JTEKT India Ltd. | 112.95 | 111.9 | -1.05 | -0.93 |
| Jubilant FoodWorks Ltd. | 428.1 | 422.55 | -5.55 | -1.30 |
| Jubilant Pharmova Ltd. | 932.25 | 923.3 | -8.95 | -0.96 |
| Juniper Hotels Ltd. | 215.25 | 214.1 | -1.15 | -0.53 |
| Jupiter Wagons Ltd. | 216.55 | 214 | -2.55 | -1.18 |
| Jyoti CNC Automation Ltd. | 1009.75 | 994.7 | -15.05 | -1.49 |
| K.P.R. Mill Ltd. | 1053.45 | 1051.8 | -1.65 | -0.16 |
| Kalpataru Ltd. | 261.35 | 261.3 | -0.05 | -0.02 |
| Kalpataru Projects International Ltd. | 1403 | 1381.5 | -21.50 | -1.53 |
| KDDL Ltd. | 3874.5 | 3795 | -79.50 | -2.05 |
| KEI Industries Ltd. | 4629.6 | 4597.2 | -32.40 | -0.70 |
| Kewal Kiran Clothing Ltd. | 472.1 | 464.8 | -7.30 | -1.55 |
| Kingfa Science & Technology (India) Ltd. | 6818.1 | 6662 | -156.10 | -2.29 |
| Kitex Garments Ltd. | 115.2 | 114.8 | -0.40 | -0.35 |
| KNR Constructions Ltd. | 111.75 | 110.9 | -0.85 | -0.76 |
| La Opala RG Ltd. | 153.85 | 153.15 | -0.70 | -0.45 |
| Landmark Cars Ltd. | 467.3 | 461.65 | -5.65 | -1.21 |
| Laxmi Organic Industries Ltd. | 182.05 | 180.8 | -1.25 | -0.69 |
| Le Travenues Technology Ltd. | 154 | 150.2 | -3.80 | -2.47 |
| Linde India Ltd. | 6029.4 | 5976.25 | -53.15 | -0.88 |
| Lloyds Engineering Works Ltd. | 96.11 | 93.84 | -2.27 | -2.36 |
| Lloyds Enterprises Ltd. | 74.61 | 73.58 | -1.03 | -1.38 |
| Lodha Developers Ltd. | 1067.75 | 1064.25 | -3.50 | -0.33 |
| LT Foods Ltd. | 405.25 | 404.75 | -0.50 | -0.12 |
| Lumax Industries Ltd. | 5295.25 | 5240 | -55.25 | -1.04 |
| Mahanagar Gas Ltd. | 1042.65 | 1042.4 | -0.25 | -0.02 |
| Mahindra Holidays & Resorts India Ltd. | 187.25 | 186.15 | -1.10 | -0.59 |
| Mahindra Lifespace Developers Ltd. | 343.15 | 341.05 | -2.10 | -0.61 |
| Man InfraConstruction Ltd. | 117.6 | 117.45 | -0.15 | -0.13 |
| Mankind Pharma Ltd. | 2398.4 | 2363.3 | -35.10 | -1.46 |
| Max Estates Ltd. | 532.7 | 528.85 | -3.85 | -0.72 |
| Medplus Health Services Ltd. | 631.7 | 626.1 | -5.60 | -0.89 |
| Mishra Dhatu Nigam Ltd. | 442.35 | 437.75 | -4.60 | -1.04 |
| MM Forgings Ltd. | 555.55 | 551.1 | -4.45 | -0.80 |
| Mold-Tek Packaging Ltd. | 326.25 | 325.4 | -0.85 | -0.26 |
| MPS Ltd. | 2571.75 | 2433 | -138.75 | -5.40 |
| NACL Industries Ltd. | 129.2 | 128.65 | -0.55 | -0.43 |
| Natco Pharma Ltd. | 796 | 791.4 | -4.60 | -0.58 |
| Navin Fluorine International Ltd. | 8420.9 | 8309.9 | -111.00 | -1.32 |
| Nazara Technologies Ltd. | 376.3 | 374.65 | -1.65 | -0.44 |
| Nephrocare Health Services Ltd. | 625.65 | 617.25 | -8.40 | -1.34 |
| Neuland Laboratories Ltd. | 21014.45 | 20897.15 | -117.30 | -0.56 |
| Nilkamal Ltd. | 1857.9 | 1793.35 | -64.55 | -3.47 |
| Nippon Life India Asset Management Ltd. | 1041.2 | 1040.1 | -1.10 | -0.11 |
| Nuvama Wealth Management Ltd. | 1736.25 | 1731.55 | -4.70 | -0.27 |
| Nuvoco Vistas Corporation Ltd. | 321.85 | 315.95 | -5.90 | -1.83 |
| Oil India Ltd. | 443.4 | 442.75 | -0.65 | -0.15 |
| Optiemus Infracom Ltd. | 816.95 | 805.55 | -11.40 | -1.40 |
| Orchid Pharma Ltd. | 981.45 | 973.15 | -8.30 | -0.85 |
| Paisalo Digital Ltd. | 80.71 | 80.45 | -0.26 | -0.32 |
| Panama Petrochem Ltd. | 502.35 | 493.25 | -9.10 | -1.81 |
| Paradeep Phosphates Ltd. | 151.05 | 149.1 | -1.95 | -1.29 |
| Parag Milk Foods Ltd. | 303.1 | 303 | -0.10 | -0.03 |
| Pearl Global Industries Ltd. | 1275.65 | 1266.9 | -8.75 | -0.69 |
| Physicswallah Ltd. | 140.4 | 140.25 | -0.15 | -0.11 |
| Pine Labs Ltd. | 169.75 | 164.6 | -5.15 | -3.03 |
| Pitti Engineering Ltd. | 1068.1 | 994.6 | -73.50 | -6.88 |
| Poly Medicure Ltd. | 1601.25 | 1588.55 | -12.70 | -0.79 |
| Power Mech Projects Ltd. | 2449.95 | 2400.05 | -49.90 | -2.04 |
| Praj Industries Ltd. | 290 | 287.6 | -2.40 | -0.83 |
| Prataap Snacks Ltd. | 1045 | 1041 | -4.00 | -0.38 |
| Precision Wires India Ltd. | 493.1 | 484.75 | -8.35 | -1.69 |
| Pricol Ltd. | 649.6 | 649.25 | -0.35 | -0.05 |
| Prime Focus Ltd. | 271.85 | 260.45 | -11.40 | -4.19 |
| Prince Pipes and Fittings Ltd. | 249.1 | 248.5 | -0.60 | -0.24 |
| Privi Speciality Chemicals Ltd. | 3431.7 | 3427.75 | -3.95 | -0.12 |
| PSP Projects Ltd. | 749.3 | 742.9 | -6.40 | -0.85 |
| PTC India Ltd. | 148.45 | 147.2 | -1.25 | -0.84 |
| Quess Corp Ltd. | 321.1 | 319.35 | -1.75 | -0.55 |
| Railtel Corporation Of India Ltd. | 248.05 | 247.5 | -0.55 | -0.22 |
| Rajesh Exports Ltd. | 58.67 | 57.55 | -1.12 | -1.91 |
| Rama Steel Tubes Ltd. | 4.16 | 4.08 | -0.08 | -1.92 |
| Ramco Industries Ltd. | 291.15 | 290 | -1.15 | -0.39 |
| Ramkrishna Forgings Ltd. | 700.15 | 688.85 | -11.30 | -1.61 |
| Ramky Infrastructure Ltd. | 270.45 | 269.8 | -0.65 | -0.24 |
| Ratnamani Metals & Tubes Ltd. | 2501.6 | 2476.25 | -25.35 | -1.01 |
| RattanIndia Enterprises Ltd. | 25.03 | 24.96 | -0.07 | -0.28 |
| Raymond Lifestyle Ltd. | 596.25 | 593.7 | -2.55 | -0.43 |
| Redington Ltd. | 387.95 | 384.45 | -3.50 | -0.90 |
| Redtape Ltd. | 113.7 | 112.5 | -1.20 | -1.06 |
| Refex Industries Ltd. | 258.4 | 255.4 | -3.00 | -1.16 |
| Reliance Industrial Infrastructure Ltd. | 683.25 | 679.4 | -3.85 | -0.56 |
| Religare Enterprises Ltd. | 220.9 | 219 | -1.90 | -0.86 |
| Repco Home Finance Ltd. | 337.15 | 331.9 | -5.25 | -1.56 |
| Restaurant Brands Asia Ltd. | 92.58 | 90.3 | -2.28 | -2.46 |
| Rolex Rings Ltd | 170.3 | 167.5 | -2.80 | -1.64 |
| RPG Life Sciences Ltd. | 2808.9 | 2716.4 | -92.50 | -3.29 |
| RR Kabel Ltd. | 2693 | 2672.1 | -20.90 | -0.78 |
| Rubicon Research Ltd. | 1533.7 | 1505.8 | -27.90 | -1.82 |
| Rupa & Company Ltd. | 124.5 | 123.65 | -0.85 | -0.68 |
| Salasar Techno Engineering Ltd. | 4.09 | 4.06 | -0.03 | -0.73 |
| Samhi Hotels Ltd. | 143.85 | 141.85 | -2.00 | -1.39 |
| Sammaan Capital Ltd. | 127.65 | 126.8 | -0.85 | -0.67 |
| Samvardhana Motherson International Ltd. | 153.5 | 152.7 | -0.80 | -0.52 |
| Sandhar Technologies Ltd. | 534.35 | 531.7 | -2.65 | -0.50 |
| Sangam (India) Ltd. | 602.6 | 600 | -2.60 | -0.43 |
| Sanofi Consumer Healthcare India Ltd. | 3593.85 | 3556.3 | -37.55 | -1.04 |
| Sasken Technologies Ltd. | 1601.95 | 1578.45 | -23.50 | -1.47 |
| Savita Oil Technologies Ltd. | 761.75 | 757 | -4.75 | -0.62 |
| Schneider Electric Infrastructure Ltd. | 1191.85 | 1167.65 | -24.20 | -2.03 |
| Seamec Ltd. | 1576.55 | 1546.9 | -29.65 | -1.88 |
| Shalby Ltd. | 130.25 | 130.2 | -0.05 | -0.04 |
| Shanthi Gears Ltd. | 555.55 | 544.25 | -11.30 | -2.03 |
| Sharda Motor Industries Ltd. | 883.15 | 880.8 | -2.35 | -0.27 |
| Share India Securities Ltd. | 186.15 | 184.65 | -1.50 | -0.81 |
| Sheela Foam Ltd. | 606.9 | 600.55 | -6.35 | -1.05 |
| Shilchar Technologies Ltd. | 3938.05 | 3917.95 | -20.10 | -0.51 |
| Shilpa Medicare Ltd. | 1026.25 | 1017.95 | -8.30 | -0.81 |
| Shipping Corporation Of India Ltd. | 281.15 | 277.2 | -3.95 | -1.40 |
| Shivalik Bimetal Controls Ltd. | 1048.7 | 1041.05 | -7.65 | -0.73 |
| Shoppers Stop Ltd. | 383.35 | 380.2 | -3.15 | -0.82 |
| Shyam Metalics And Energy Ltd. | 1066.65 | 1059.95 | -6.70 | -0.63 |
| Siemens Energy India Ltd. | 3190 | 3147.05 | -42.95 | -1.35 |
| Signatureglobal (India) Ltd. | 714.2 | 709.9 | -4.30 | -0.60 |
| Sindhu Trade Links Ltd. | 21.09 | 21.02 | -0.07 | -0.33 |
| SJS Enterprises Ltd. | 1981.55 | 1966.45 | -15.10 | -0.76 |
| Sobha Ltd. | 1182.8 | 1170.3 | -12.50 | -1.06 |
| Solara Active Pharma Sciences Ltd. | 655.15 | 653.35 | -1.80 | -0.27 |
| Somany Ceramics Ltd. | 602.25 | 585.8 | -16.45 | -2.73 |
| Sona BLW Precision Forgings Ltd. | 794.5 | 777.35 | -17.15 | -2.16 |
| Sonata Software Ltd. | 241.55 | 239.75 | -1.80 | -0.75 |
| SPR Auto Technologies Ltd. | 4269.6 | 4256.35 | -13.25 | -0.31 |
| Stanley Lifestyles Ltd. | 127.05 | 127 | -0.05 | -0.04 |
| Steel Strips Wheels Ltd. | 408.65 | 406.95 | -1.70 | -0.42 |
| Sterlite Technologies Ltd. | 1011.75 | 998.8 | -12.95 | -1.28 |
| Strides Pharma Science Ltd. | 1095.15 | 1081.6 | -13.55 | -1.24 |
| Stylam Industries Ltd. | 3246.9 | 3227.3 | -19.60 | -0.60 |
| Subros Ltd. | 665.65 | 658.75 | -6.90 | -1.04 |
| Sun Pharma Advanced Research Company Ltd. | 187.9 | 185.45 | -2.45 | -1.30 |
| Suprajit Engineering Ltd. | 473.35 | 454.95 | -18.40 | -3.89 |
| Supriya Lifescience Ltd. | 862.15 | 852.65 | -9.50 | -1.10 |
| Suven Life Sciences Ltd. | 288.6 | 283.5 | -5.10 | -1.77 |
| Swiggy Ltd. | 235.5 | 235.2 | -0.30 | -0.13 |
| TARC Ltd. | 117.05 | 116.8 | -0.25 | -0.21 |
| Tarsons Products Ltd. | 328.55 | 322 | -6.55 | -1.99 |
| Tasty Bite Eatables Ltd. | 9031.5 | 8737.5 | -294.00 | -3.26 |
| Tatva Chintan Pharma Chem Ltd. | 1855.5 | 1797 | -58.50 | -3.15 |
| TBO Tek Ltd. | 1665.75 | 1650 | -15.75 | -0.95 |
| TCI Express Ltd. | 479.25 | 470.05 | -9.20 | -1.92 |
| TD Power Systems Ltd. | 793.05 | 789 | -4.05 | -0.51 |
| TeamLease Services Ltd. | 1077.35 | 1061.05 | -16.30 | -1.51 |
| Tejas Networks Ltd. | 451.1 | 448.7 | -2.40 | -0.53 |
| Texmaco Rail & Engineering Ltd. | 107.1 | 106.9 | -0.20 | -0.19 |
| The Anup Engineering Ltd. | 1494.35 | 1485.25 | -9.10 | -0.61 |
| The India Cements Ltd. | 296.5 | 293.8 | -2.70 | -0.91 |
| Thyrocare Technologies Ltd. | 500.9 | 499.05 | -1.85 | -0.37 |
| Time Technoplast Ltd. | 179.15 | 178.2 | -0.95 | -0.53 |
| Timken India Ltd. | 3018.6 | 2969 | -49.60 | -1.64 |
| Titagarh Rail Systems Ltd. | 778.05 | 777.95 | -0.10 | -0.01 |
| Torrent Power Ltd. | 1214.05 | 1182 | -32.05 | -2.64 |
| Transport Corporation Of India Ltd. | 876.95 | 850 | -26.95 | -3.07 |
| Travel Food Services Ltd. | 1186.95 | 1176.1 | -10.85 | -0.91 |
| Trident Ltd. | 21.85 | 21.78 | -0.07 | -0.32 |
| Triveni Engineering & Industries Ltd. | 237.25 | 236 | -1.25 | -0.53 |
| Triveni Turbine Ltd. | 516.25 | 511.2 | -5.05 | -0.98 |
| Tube Investments of India Ltd. | 2245 | 2229.15 | -15.85 | -0.71 |
| TV Today Network Ltd. | 104.5 | 103.35 | -1.15 | -1.10 |
| TVS Holdings Ltd. | 11517.7 | 11472 | -45.70 | -0.40 |
| TVS Motor Company Ltd. | 3860 | 3854.15 | -5.85 | -0.15 |
| TVS Supply Chain Solutions Ltd. | 125.95 | 124.05 | -1.90 | -1.51 |
| Ujjivan Small Finance Bank Ltd. | 62.15 | 61.7 | -0.45 | -0.72 |
| Union Bank Of India | 172.95 | 172.15 | -0.80 | -0.46 |
| Uniparts India Ltd. | 774.95 | 753.35 | -21.60 | -2.79 |
| Usha Martin Ltd. | 503.8 | 502.15 | -1.65 | -0.33 |
| UTI Asset Management Company Ltd. | 877.35 | 877.05 | -0.30 | -0.03 |
| Utkarsh Small Finance Bank Ltd. | 13.67 | 13.27 | -0.40 | -2.93 |
| V-Guard Industries Ltd. | 292.05 | 288.95 | -3.10 | -1.06 |
| Valiant Organics Ltd. | 450.75 | 438 | -12.75 | -2.83 |
| Valor Estate Ltd. | 85.14 | 84.52 | -0.62 | -0.73 |
| Vardhman Special Steels Ltd. | 376.9 | 372.3 | -4.60 | -1.22 |
| Varroc Engineering Ltd. | 803 | 791.55 | -11.45 | -1.43 |
| Venky'S (India) Ltd. | 1609 | 1606.6 | -2.40 | -0.15 |
| Venus Pipes & Tubes Ltd. | 2131.35 | 2062.3 | -69.05 | -3.24 |
| Vesuvius India Ltd. | 406.1 | 405.1 | -1.00 | -0.25 |
| Vidhi Specialty Food Ingredients Ltd. | 329.7 | 329 | -0.70 | -0.21 |
| Vikram Solar Ltd. | 143.45 | 142.85 | -0.60 | -0.42 |
| Vinati Organics Ltd. | 1121.4 | 1120 | -1.40 | -0.12 |
| Vishnu Chemicals Ltd. | 665 | 654.3 | -10.70 | -1.61 |
| Vishnu Prakash R Punglia Ltd. | 27.45 | 26.91 | -0.54 | -1.97 |
| Viyash Scientific Ltd. | 236 | 233.5 | -2.50 | -1.06 |
| Voltamp Transformers Ltd. | 10388.7 | 10300 | -88.70 | -0.85 |
| Websol Energy System Ltd. | 66.49 | 66.3 | -0.19 | -0.29 |
| Welspun Corp Ltd. | 2651.15 | 2615.5 | -35.65 | -1.34 |
| Welspun Enterprises Ltd. | 734.8 | 728.75 | -6.05 | -0.82 |
| Welspun Living Ltd. | 224.95 | 221.6 | -3.35 | -1.49 |
| Wockhardt Ltd. | 2031.1 | 1992.2 | -38.90 | -1.92 |
| Wonderla Holidays Ltd. | 509.7 | 501.6 | -8.10 | -1.59 |
| Yatra Online Ltd | 96.4 | 94.55 | -1.85 | -1.92 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2114.2 | 2084.2 | -30.00 | -1.42 |
| Zydus Wellness Ltd. | 495.6 | 494.95 | -0.65 | -0.13 |
Market Stats
Advances
424
Declines
348
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1043.95 | 1045.8 | 1030.75 | 1040.35 | 1037.4 | -2.95 | -0.28 | 9157 | 0.95 | 1317.25 | 395.6 | 2026-10-09 13:07:00 |
| 3M India Ltd. | 523395 | 30361.2 | 30361.2 | 29880 | 30012.65 | 30184.85 | 172.20 | 0.57 | 65 | 0.20 | 41000 | 21380.7 | 2026-10-09 13:07:00 |
| 5Paisa Capital Ltd. | 540776 | 332.9 | 355 | 332.9 | 337.4 | 341.95 | 4.55 | 1.35 | 2444 | 0.08 | 759.1 | 245 | 2026-10-09 13:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 761.4 | 779 | 759.4 | 761.7 | 762.2 | 0.50 | 0.07 | 5474 | 0.42 | 1130 | 142.05 | 2026-10-09 13:07:00 |
| Aadhar Housing Finance Ltd. | 544176 | 446.6 | 452 | 445.6 | 451.15 | 446 | -5.15 | -1.14 | 8511 | 0.38 | 2026-10-09 13:07:00 | ||
| Aarti Drugs Ltd. | 524348 | 415 | 419.2 | 410 | 415 | 412.75 | -2.25 | -0.54 | 2284 | 0.09 | 645 | 310.8 | 2026-10-09 13:07:00 |
| Aarti Industries Ltd. | 524208 | 476.65 | 485.35 | 467.8 | 477.95 | 467.85 | -10.10 | -2.11 | 14284 | 0.67 | 924 | 338.2 | 2026-10-09 13:07:00 |
| Aarti Pharmalabs Ltd. | 543748 | 879.75 | 890.8 | 852.05 | 879.35 | 860.7 | -18.65 | -2.12 | 35246 | 3.03 | 1001.55 | 269 | 2026-10-09 13:07:00 |
| Aavas Financiers Ltd. | 541988 | 1190 | 1205.3 | 1180 | 1188.7 | 1195.2 | 6.50 | 0.55 | 786 | 0.09 | 2339.9 | 1050.25 | 2026-10-09 13:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1050 | 1060 | 1015.4 | 1095.05 | 1045.35 | -49.70 | -4.54 | 3725 | 0.39 | 2128.25 | 1013.65 | 2026-10-09 13:07:00 |
| Action Construction Equipment Ltd. | 532762 | 1186.7 | 1208 | 1169 | 1183.75 | 1192.15 | 8.40 | 0.71 | 22528 | 2.69 | 1693.05 | 217.9 | 2026-10-09 13:07:00 |
| Acutaas Chemicals Ltd. | 543349 | 3058.2 | 3160.25 | 3033.5 | 3058.2 | 3121 | 62.80 | 2.05 | 19480 | 6.08 | 3735 | 844.95 | 2026-10-09 13:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1262.6 | 1285.2 | 1257 | 1252.95 | 1266.9 | 13.95 | 1.11 | 59340 | 7.52 | 4238.55 | 588.25 | 2026-10-09 13:07:00 |
| Adani Enterprises Ltd. | 512599 | 2611.15 | 2634 | 2585 | 2595 | 2629.75 | 34.75 | 1.34 | 63873 | 16.80 | 4189.55 | 1017.1 | 2026-10-09 13:07:00 |
| Adani Green Energy Ltd. | 541450 | 1242 | 1274.95 | 1237.25 | 1240 | 1254.4 | 14.40 | 1.16 | 176457 | 22.13 | 2574.05 | 439.35 | 2026-10-09 13:07:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1703.4 | 1762.5 | 1700 | 1702.8 | 1762.5 | 59.70 | 3.51 | 119086 | 20.99 | 1891.8 | 394.95 | 2026-10-09 13:07:00 |
| Adani Power Ltd. | 533096 | 188.05 | 191.4 | 187.3 | 188 | 189.15 | 1.15 | 0.61 | 1168801 | 22.11 | 896.75 | 128.35 | 2026-10-09 13:07:00 |
| Adani Total Gas Ltd. | 542066 | 563.25 | 572.35 | 562 | 561.95 | 563.4 | 1.45 | 0.26 | 24476 | 1.38 | 3998.35 | 453.5 | 2026-10-09 13:07:00 |
| ADF Foods Ltd. | 519183 | 287.9 | 290 | 282.9 | 289.7 | 288.65 | -1.05 | -0.36 | 3738 | 0.11 | 1189.2 | 153.65 | 2026-10-09 13:07:00 |
| Aditya Birla Capital Ltd. | 540691 | 370.5 | 383.35 | 370.45 | 369.5 | 381.8 | 12.30 | 3.33 | 108233 | 4.13 | 430.55 | 105.3 | 2026-10-09 13:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 43.21 | 43.97 | 43.07 | 43.2 | 43.77 | 0.57 | 1.32 | 145174 | 0.64 | 364.5 | 43.07 | 2026-10-09 13:07:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 72 | 73.35 | 71.69 | 71.98 | 72.89 | 0.91 | 1.26 | 53582 | 0.39 | 2026-10-09 13:07:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1008.35 | 1014.25 | 990.3 | 1004.75 | 993.5 | -11.25 | -1.12 | 4510 | 0.45 | 1224.35 | 307.9 | 2026-10-09 13:07:00 |
| Aditya Infotech Ltd. | 544466 | 3999 | 4037.9 | 3915.75 | 3973 | 4008.95 | 35.95 | 0.90 | 12032 | 4.82 | 2026-10-09 13:07:00 | ||
| Aditya Vision Ltd. | 540205 | 607 | 607 | 577.55 | 603.65 | 579.75 | -23.90 | -3.96 | 3822 | 0.22 | 5049.95 | 328.25 | 2026-10-09 13:07:00 |
| Ador Welding Ltd. | 517041 | 1471.2 | 1518.2 | 1471.2 | 1486.95 | 1480.05 | -6.90 | -0.46 | 532 | 0.08 | 1770 | 751.2 | 2026-10-09 13:07:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 269.8 | 273.5 | 268.1 | 265 | 269.75 | 4.75 | 1.79 | 2381 | 0.06 | 571.15 | 225 | 2026-10-09 13:07:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 286.65 | 286.65 | 273.9 | 285.45 | 276.45 | -9.00 | -3.15 | 68303 | 1.89 | 2026-10-09 13:07:00 | ||
| Aether Industries Ltd. | 543534 | 1751.7 | 1751.7 | 1700.6 | 1744.25 | 1737 | -7.25 | -0.42 | 8934 | 1.55 | 1806 | 723.15 | 2026-10-09 13:07:00 |
| Afcons Infrastructure Ltd. | 544280 | 242.25 | 243.35 | 239.85 | 241.7 | 242.1 | 0.40 | 0.17 | 17679 | 0.43 | 2026-10-09 13:07:00 | ||
| Affle 3i Ltd. | 542752 | 1403.55 | 1438.2 | 1403.55 | 1401.7 | 1424.9 | 23.20 | 1.66 | 7616 | 1.09 | 2185 | 875.25 | 2026-10-09 13:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 550.9 | 559.5 | 550.65 | 553.95 | 557.95 | 4.00 | 0.72 | 1441 | 0.08 | 1540 | 398.85 | 2026-10-09 13:07:00 |
| AIA Engineering Ltd. | 532683 | 3763.7 | 3763.7 | 3671 | 3741.85 | 3723 | -18.85 | -0.50 | 646 | 0.24 | 5175 | 2385 | 2026-10-09 13:07:00 |
| Ajanta Pharma Ltd. | 532331 | 3430.7 | 3434.55 | 3366 | 3437.25 | 3400.8 | -36.45 | -1.06 | 2620 | 0.89 | 3796.95 | 1115.15 | 2026-10-09 13:07:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 799.3 | 805.15 | 789 | 800.4 | 801.6 | 1.20 | 0.15 | 4015 | 0.32 | 1296.15 | 463.3 | 2026-10-09 13:07:00 |
| Alicon Castalloy Ltd. | 531147 | 846 | 865.4 | 841.7 | 858.6 | 847 | -11.60 | -1.35 | 2089 | 0.18 | 1543.15 | 541 | 2026-10-09 13:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1324.8 | 1332 | 1298.7 | 1337.75 | 1326.55 | -11.20 | -0.84 | 3797 | 0.50 | 1495.3 | 369 | 2026-10-09 13:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5266.95 | 5295.9 | 5230 | 5240.95 | 5265 | 24.05 | 0.46 | 2294 | 1.21 | 6440 | 2835.05 | 2026-10-09 13:07:00 |
| Allcargo Logistics Ltd. | 532749 | 9.96 | 10.62 | 9.88 | 10 | 10.6 | 0.60 | 6.00 | 571694 | 0.61 | 494.85 | 7.1 | 2026-10-09 13:07:00 |
| Alok Industries Ltd. | 521070 | 9.07 | 9.27 | 8.42 | 9 | 8.63 | -0.37 | -4.11 | 1610585 | 1.39 | 39.24 | 6.92 | 2026-10-09 13:07:00 |
| Amber Enterprises India Ltd. | 540902 | 6595.25 | 6616.5 | 6379.05 | 6585.2 | 6451.55 | -133.65 | -2.03 | 14387 | 9.28 | 8970 | 1762.25 | 2026-10-09 13:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2132.25 | 2132.25 | 2039.7 | 2144 | 2046.25 | -97.75 | -4.56 | 54437 | 11.14 | 4640.55 | 639.9 | 2026-10-09 13:07:00 |
| Anant Raj Ltd. | 515055 | 586.6 | 590.05 | 571.2 | 581.8 | 573.75 | -8.05 | -1.38 | 59904 | 3.44 | 947.25 | 64.1 | 2026-10-09 13:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.32 | 24.65 | 23.85 | 24.32 | 23.85 | -0.47 | -1.93 | 12556 | 0.03 | 68.88 | 15.5 | 2026-10-09 13:07:00 |
| Angel One Ltd. | 543235 | 295.6 | 297.95 | 288.1 | 295.1 | 291.9 | -3.20 | -1.08 | 132069 | 3.86 | 3900.35 | 208.9 | 2026-10-09 13:07:00 |
| Anthem Biosciences Ltd. | 544449 | 870 | 878.7 | 833 | 873 | 866.3 | -6.70 | -0.77 | 3018750 | 261.51 | 2026-10-09 13:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1089.65 | 1119.95 | 1085.8 | 1094.35 | 1103.1 | 8.75 | 0.80 | 9207 | 1.02 | 1415.4 | 570 | 2026-10-09 13:07:00 |
| Apar Industries Ltd. | 532259 | 17971.15 | 18200 | 17817.65 | 17787.15 | 17869 | 81.85 | 0.46 | 11864 | 21.20 | 19269.2 | 1150 | 2026-10-09 13:07:00 |
| Apcotex Industries Ltd. | 523694 | 580.25 | 582.9 | 575 | 576.35 | 575 | -1.35 | -0.23 | 3712 | 0.21 | 712.45 | 286.65 | 2026-10-09 13:07:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.25 | 103.1 | 99 | 101.5 | 102.45 | 0.95 | 0.94 | 8012 | 0.08 | 2026-10-09 13:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2049.25 | 2092.55 | 2028.7 | 2052 | 2090 | 38.00 | 1.85 | 7991 | 1.67 | 2300.9 | 942.9 | 2026-10-09 13:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 395 | 397.7 | 383.9 | 395.25 | 388.35 | -6.90 | -1.75 | 235033 | 9.13 | 466.7 | 11.305 | 2026-10-09 13:07:00 |
| Apollo Pipes Ltd. | 531761 | 505 | 514.75 | 499.6 | 506 | 508.15 | 2.15 | 0.42 | 3147 | 0.16 | 798.85 | 252.8 | 2026-10-09 13:07:00 |
| Aptech Ltd. | 532475 | 84.5 | 86.04 | 84.5 | 85.15 | 84.8 | -0.35 | -0.41 | 5885 | 0.05 | 422.75 | 69.5 | 2026-10-09 13:07:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 216.15 | 218.5 | 212.9 | 216.9 | 213.3 | -3.60 | -1.66 | 57711 | 1.23 | 401.7 | 193.5 | 2026-10-09 13:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 462.85 | 465.85 | 456.3 | 462.7 | 457.55 | -5.15 | -1.11 | 4583 | 0.21 | 838.2 | 409 | 2026-10-09 13:07:00 |
| Arman Financial Services Ltd. | 531179 | 1708 | 1714.65 | 1696.7 | 1709.05 | 1700.4 | -8.65 | -0.51 | 1232 | 0.21 | 2676.1 | 1111 | 2026-10-09 13:07:00 |
| Arvind Fashions Ltd. | 542484 | 392.2 | 400.6 | 388.85 | 391.5 | 400.6 | 9.10 | 2.32 | 5582 | 0.22 | 639.45 | 261.05 | 2026-10-09 13:07:00 |
| Asahi India Glass Ltd. | 515030 | 938.2 | 956.45 | 932.45 | 939.8 | 936.85 | -2.95 | -0.31 | 2824 | 0.26 | 1072.95 | 419.8 | 2026-10-09 13:07:00 |
| Ashapura Minechem Ltd. | 527001 | 470 | 478 | 467.7 | 469.45 | 472.4 | 2.95 | 0.63 | 17739 | 0.84 | 924.7 | 72.7 | 2026-10-09 13:07:00 |
| Ashiana Housing Ltd. | 523716 | 379.35 | 379.35 | 366.2 | 371.3 | 369.6 | -1.70 | -0.46 | 916 | 0.03 | 468 | 130 | 2026-10-09 13:07:00 |
| Ashoka Buildcon Ltd. | 533271 | 102 | 103.35 | 100.35 | 101.5 | 102.15 | 0.65 | 0.64 | 29951 | 0.31 | 319 | 70.1 | 2026-10-09 13:07:00 |
| ASK Automotive Ltd. | 544022 | 593.7 | 598 | 580.5 | 596.15 | 591.45 | -4.70 | -0.79 | 15172 | 0.90 | 2026-10-09 13:07:00 | ||
| ASM Technologies Ltd. | 526433 | 6741.75 | 6799 | 6570.05 | 6730.85 | 6608.95 | -121.90 | -1.81 | 5056 | 3.34 | 7230 | 355.05 | 2026-10-09 13:07:00 |
| Astec Lifesciences Ltd. | 533138 | 715 | 736.05 | 705 | 714.6 | 722.5 | 7.90 | 1.11 | 1374 | 0.10 | 2285.65 | 512.35 | 2026-10-09 13:07:00 |
| Aster DM Quality Care Ltd. | 540975 | 677.4 | 697.1 | 676.8 | 677.4 | 690.05 | 12.65 | 1.87 | 37556 | 2.59 | 890.95 | 200.05 | 2026-10-09 13:07:00 |
| Astra Microwave Products Ltd. | 532493 | 1632.35 | 1656.05 | 1612 | 1630.7 | 1654.85 | 24.15 | 1.48 | 7623 | 1.26 | 1960 | 213.15 | 2026-10-09 13:07:00 |
| Astral Ltd. | 532830 | 1408.05 | 1428.75 | 1405.05 | 1408.5 | 1409.95 | 1.45 | 0.10 | 8125 | 1.15 | 2453.95 | 1232 | 2026-10-09 13:07:00 |
| Ather Energy Ltd. | 544397 | 1408.7 | 1412.6 | 1369.5 | 1403.1 | 1400.65 | -2.45 | -0.17 | 204804 | 28.69 | 2026-10-09 13:07:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 980.25 | 990.5 | 975.25 | 977 | 980.15 | 3.15 | 0.32 | 22495 | 2.20 | 1144.65 | 479 | 2026-10-09 13:07:00 |
| Aurobindo Pharma Ltd. | 524804 | 1642.05 | 1690.45 | 1633.35 | 1642 | 1689 | 47.00 | 2.86 | 10220 | 1.73 | 1739.95 | 397.3 | 2026-10-09 13:07:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 550.9 | 555 | 548 | 549.4 | 548.8 | -0.60 | -0.11 | 4320 | 0.24 | 3308 | 134 | 2026-10-09 13:07:00 |
| Avalon Technologies Ltd. | 543896 | 2300.25 | 2348.5 | 2254.7 | 2300.25 | 2300 | -0.25 | -0.01 | 14911 | 3.43 | 2563.9 | 347.3 | 2026-10-09 13:07:00 |
| Avanti Feeds Ltd. | 512573 | 702.05 | 710 | 695 | 699.5 | 701.1 | 1.60 | 0.23 | 18621 | 1.31 | 1592.3 | 321.15 | 2026-10-09 13:07:00 |
| Avenue Supermarts Ltd. | 540376 | 3578.25 | 3600.55 | 3499.9 | 3599.8 | 3539.65 | -60.15 | -1.67 | 18948 | 6.71 | 5484 | 3292.65 | 2026-10-09 13:07:00 |
| AvenuesAI Ltd. | 539807 | 15.03 | 15.23 | 14.92 | 15.01 | 14.95 | -0.06 | -0.40 | 254434 | 0.38 | 42.5 | 12.72 | 2026-10-09 13:07:00 |
| AVT Natural Products Ltd. | 519105 | 85.66 | 101.67 | 83.41 | 85.42 | 94 | 8.58 | 10.04 | 534253 | 5.02 | 124.25 | 51 | 2026-10-09 13:07:00 |
| Awfis Space Solutions Ltd. | 544181 | 236.5 | 246.2 | 236.05 | 238.3 | 242.65 | 4.35 | 1.83 | 778288 | 18.89 | 2026-10-09 13:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 183.2 | 183.5 | 180.9 | 182.6 | 181.8 | -0.80 | -0.44 | 58918 | 1.07 | 841.9 | 171.2 | 2026-10-09 13:07:00 |
| Axis Bank Ltd. | 532215 | 1247.05 | 1263.6 | 1240 | 1247 | 1260.9 | 13.90 | 1.11 | 120270 | 15.16 | 1418.3 | 706 | 2026-10-09 13:07:00 |
| Axiscades Technologies Ltd. | 532395 | 2086.05 | 2087.9 | 2030 | 2080.35 | 2054.25 | -26.10 | -1.25 | 8413 | 1.73 | 2360 | 123.1 | 2026-10-09 13:07:00 |
| Azad Engineering Ltd. | 544061 | 2895 | 2933.1 | 2815.35 | 2885.25 | 2906.75 | 21.50 | 0.75 | 44104 | 12.82 | 2026-10-09 13:07:00 | ||
| Bajaj Auto Ltd. | 532977 | 9651.8 | 9970.3 | 9642.75 | 9650 | 9842 | 192.00 | 1.99 | 23512 | 23.14 | 12772.15 | 3462.05 | 2026-10-09 13:07:00 |
| Bajaj Consumer Care Ltd. | 533229 | 493.95 | 506 | 491.4 | 488.5 | 504.7 | 16.20 | 3.32 | 13973 | 0.71 | 691.15 | 145.65 | 2026-10-09 13:07:00 |
| Bajaj Finserv Ltd. | 532978 | 1716.85 | 1736.5 | 1711.9 | 1707.8 | 1735.35 | 27.55 | 1.61 | 3913 | 0.68 | 2194.65 | 1216.1 | 2026-10-09 13:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 82.06 | 82.78 | 81.75 | 82.15 | 82.1 | -0.05 | -0.06 | 291962 | 2.40 | 2026-10-09 13:07:00 | ||
| Bajel Projects Ltd. | 544042 | 156.3 | 158 | 154.35 | 156.3 | 155.5 | -0.80 | -0.51 | 6033 | 0.09 | 2026-10-09 13:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2095.9 | 2127.05 | 2050 | 2085.85 | 2051.5 | -34.35 | -1.65 | 12971 | 2.66 | 3841.85 | 905.15 | 2026-10-09 13:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 156 | 156.6 | 154.5 | 156 | 156.35 | 0.35 | 0.22 | 7266 | 0.11 | 320.25 | 107.7 | 2026-10-09 13:07:00 |
| Balu Forge Industries Ltd. | 531112 | 496.75 | 497.45 | 476.2 | 489.65 | 479.9 | -9.75 | -1.99 | 17634 | 0.85 | 890 | 52 | 2026-10-09 13:07:00 |
| Bandhan Bank Ltd. | 541153 | 156.4 | 161.2 | 154 | 155.65 | 157.4 | 1.75 | 1.12 | 549711 | 8.65 | 314.75 | 128.15 | 2026-10-09 13:07:00 |
| Bank Of Baroda | 532134 | 234.25 | 238.2 | 234.25 | 234.1 | 236.5 | 2.40 | 1.03 | 174211 | 4.12 | 325.55 | 116.3 | 2026-10-09 13:07:00 |
| Bank Of India | 532149 | 132.5 | 134.9 | 132.1 | 131 | 133 | 2.00 | 1.53 | 432653 | 5.75 | 178.45 | 45.9 | 2026-10-09 13:07:00 |
| Bank Of Maharashtra | 532525 | 82.97 | 84.14 | 81.89 | 82.05 | 82.66 | 0.61 | 0.74 | 666262 | 5.51 | 93.45 | 16.8 | 2026-10-09 13:07:00 |
| Belrise Industries Ltd. | 544405 | 238.25 | 238.25 | 231 | 234.75 | 233 | -1.75 | -0.75 | 79912 | 1.86 | 2026-10-09 13:07:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5864 | 6099.95 | 5830 | 5910.4 | 5950 | 39.60 | 0.67 | 157 | 0.09 | 11498.9 | 2606 | 2026-10-09 13:04:00 |
| Best Agrolife Ltd. | 539660 | 16.6 | 17.16 | 16.6 | 16.9 | 16.76 | -0.14 | -0.83 | 51851 | 0.09 | 1774.45 | 12.33 | 2026-10-09 13:07:00 |
| BF Investment Ltd. | 533303 | 430.25 | 433.4 | 423.45 | 426 | 427.2 | 1.20 | 0.28 | 161 | 0.01 | 828.15 | 260 | 2026-10-09 13:07:00 |
| BF Utilities Ltd. | 532430 | 475.05 | 475.05 | 463 | 471.65 | 468.25 | -3.40 | -0.72 | 1592 | 0.07 | 1125.05 | 283 | 2026-10-09 13:07:00 |
| Bharat Dynamics Ltd. | 541143 | 1054.7 | 1081.75 | 1051.3 | 1054 | 1073.45 | 19.45 | 1.85 | 52260 | 5.61 | 2958.15 | 785.05 | 2026-10-09 13:07:00 |
| Bharti Airtel Ltd. | 532454 | 1807.3 | 1819 | 1802.5 | 1796.35 | 1808.15 | 11.80 | 0.66 | 86221 | 15.59 | 2174.7 | 700.7 | 2026-10-09 13:07:00 |
| Bharti Hexacom Ltd. | 544162 | 1486.35 | 1523.55 | 1486.35 | 1500.7 | 1520 | 19.30 | 1.29 | 6531 | 0.99 | 2026-10-09 13:07:00 | ||
| Bikaji Foods International Ltd. | 543653 | 469.95 | 475 | 464.45 | 468.75 | 467.35 | -1.40 | -0.30 | 7734 | 0.36 | 1005 | 303.05 | 2026-10-09 13:07:00 |
| Biocon Ltd. | 532523 | 349 | 350.6 | 343.9 | 349 | 346.85 | -2.15 | -0.62 | 61432 | 2.13 | 447 | 191.6 | 2026-10-09 13:07:00 |
| Birlasoft Ltd. | 532400 | 272.45 | 288.7 | 272.45 | 271.85 | 282.8 | 10.95 | 4.03 | 336919 | 9.53 | 861.6 | 250.35 | 2026-10-09 13:07:00 |
| BlackBuck Ltd. | 544288 | 587.15 | 598.2 | 585.6 | 587.7 | 589.1 | 1.40 | 0.24 | 10256 | 0.60 | 2026-10-09 13:07:00 | ||
| BLS International Services Ltd. | 540073 | 216.85 | 218.05 | 215.45 | 214.45 | 216.6 | 2.15 | 1.00 | 34934 | 0.76 | 522.3 | 110 | 2026-10-09 13:07:00 |
| Blue Dart Express Ltd. | 526612 | 4570 | 4580.9 | 4548.05 | 4554.65 | 4559.2 | 4.55 | 0.10 | 292 | 0.13 | 9639.45 | 4463 | 2026-10-09 13:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 520.1 | 526.6 | 513.65 | 519.15 | 515.2 | -3.95 | -0.76 | 7065 | 0.36 | 2026-10-09 13:07:00 | ||
| Borosil Ltd. | 543212 | 269.6 | 275.4 | 269 | 269.45 | 269.8 | 0.35 | 0.13 | 2999 | 0.08 | 516.1 | 213.55 | 2026-10-09 13:07:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1914.15 | 1997.55 | 1914.15 | 1944.2 | 1962.8 | 18.60 | 0.96 | 4487 | 0.88 | 2620.95 | 937.95 | 2026-10-09 13:07:00 |
| Brainbees Solutions Ltd. | 544226 | 169.2 | 173.85 | 167.95 | 168.55 | 169.45 | 0.90 | 0.53 | 123864 | 2.10 | 2026-10-09 13:07:00 | ||
| Brigade Enterprises Ltd. | 532929 | 549.35 | 552.9 | 543.95 | 546.35 | 545.3 | -1.05 | -0.19 | 6925 | 0.38 | 1451.9 | 430.95 | 2026-10-09 13:07:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 546.05 | 546.05 | 535.65 | 543.35 | 538.5 | -4.85 | -0.89 | 310 | 0.02 | 1862.55 | 526 | 2026-10-09 13:06:00 |
| Camlin Fine Sciences Ltd. | 532834 | 88.61 | 90.6 | 88.35 | 88.55 | 88.69 | 0.14 | 0.16 | 10663 | 0.09 | 334.7 | 80 | 2026-10-09 13:07:00 |
| Campus Activewear Ltd. | 543523 | 199.75 | 199.9 | 196 | 199 | 196.35 | -2.65 | -1.33 | 7838 | 0.15 | 640 | 196 | 2026-10-09 13:07:00 |
| Canara Bank | 532483 | 118 | 119.9 | 117.5 | 117.2 | 119.1 | 1.90 | 1.62 | 423998 | 5.05 | 632.65 | 78.58 | 2026-10-09 13:07:00 |
| Cantabil Retail India Ltd. | 533267 | 232.6 | 238.75 | 229.95 | 234.15 | 236 | 1.85 | 0.79 | 4284 | 0.10 | 1595 | 181.85 | 2026-10-09 13:07:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 178.15 | 179.45 | 175.8 | 176.95 | 177.15 | 0.20 | 0.11 | 4765 | 0.08 | 465 | 108.9 | 2026-10-09 13:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2538.4 | 2577.65 | 2473.6 | 2550.65 | 2490.65 | -60.00 | -2.35 | 10255 | 2.55 | 2990.6 | 575 | 2026-10-09 13:07:00 |
| Capri Global Capital Ltd. | 531595 | 242 | 245.55 | 240.6 | 241 | 242.2 | 1.20 | 0.50 | 128364 | 3.11 | 1048.4 | 150.6 | 2026-10-09 13:07:00 |
| Carborundum Universal Ltd. | 513375 | 1210 | 1220.1 | 1183.7 | 1210.25 | 1190.15 | -20.10 | -1.66 | 13647 | 1.62 | 1835.65 | 734.65 | 2026-10-09 13:07:00 |
| Care Ratings Ltd. | 534804 | 1540 | 1552.2 | 1520.9 | 1536.9 | 1543.25 | 6.35 | 0.41 | 788 | 0.12 | 1964.8 | 465.65 | 2026-10-09 13:07:00 |
| CarTrade Tech Ltd. | 543333 | 2843.95 | 2909 | 2814.85 | 2832.75 | 2882.8 | 50.05 | 1.77 | 6598 | 1.90 | 3291.35 | 341.05 | 2026-10-09 13:07:00 |
| Carysil Ltd. | 524091 | 1007.8 | 1020 | 999 | 1008.3 | 1009.3 | 1.00 | 0.10 | 2553 | 0.26 | 1280 | 431.35 | 2026-10-09 13:07:00 |
| CCL Products (India) Ltd. | 519600 | 1046.2 | 1061.45 | 1044.3 | 1050.65 | 1053.85 | 3.20 | 0.30 | 2593 | 0.27 | 1241.85 | 412.45 | 2026-10-09 13:07:00 |
| CE Info Systems Ltd. | 543425 | 870.05 | 888.7 | 855.8 | 876.05 | 866 | -10.05 | -1.15 | 3509 | 0.30 | 2745.05 | 795.25 | 2026-10-09 13:07:00 |
| Cello World Ltd. | 544012 | 374.25 | 379.2 | 365.5 | 375.8 | 368.05 | -7.75 | -2.06 | 52498 | 1.93 | 2026-10-09 13:07:00 | ||
| Central Bank Of India | 532885 | 30.01 | 30.24 | 29.83 | 30 | 30 | 0.00 | 0.00 | 177800 | 0.53 | 76.85 | 17.65 | 2026-10-09 13:07:00 |
| Century Plyboards (India) Ltd. | 532548 | 658.3 | 667.95 | 657.45 | 658.3 | 662.5 | 4.20 | 0.64 | 380 | 0.03 | 938.6 | 436.65 | 2026-10-09 13:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 4961.95 | 4990 | 4919.1 | 4939.45 | 4989.95 | 50.50 | 1.02 | 193 | 0.10 | 11499.65 | 4463 | 2026-10-09 13:07:00 |
| Chalet Hotels Ltd. | 542399 | 824 | 828.35 | 815.3 | 827 | 822.95 | -4.05 | -0.49 | 27188 | 2.24 | 1080 | 304.05 | 2026-10-09 13:07:00 |
| Chemplast Sanmar Ltd. | 543336 | 213.75 | 213.85 | 208.25 | 212.65 | 211.9 | -0.75 | -0.35 | 19063 | 0.40 | 633 | 160.85 | 2026-10-09 13:07:00 |
| Choice International Ltd. | 531358 | 710.95 | 722.95 | 707.5 | 710.6 | 714.05 | 3.45 | 0.49 | 3479 | 0.25 | 860 | 211 | 2026-10-09 13:07:00 |
| CIE Automotive India Ltd. | 532756 | 372.05 | 374.35 | 369 | 372 | 371.5 | -0.50 | -0.13 | 4238 | 0.16 | 628.45 | 252.35 | 2026-10-09 13:07:00 |
| City Union Bank Ltd. | 532210 | 221.5 | 229.8 | 221.45 | 220.05 | 229.8 | 9.75 | 4.43 | 75668 | 1.74 | 319.95 | 119.5 | 2026-10-09 13:07:00 |
| Clean Science And Technology Ltd. | 543318 | 800.7 | 805.95 | 790.35 | 796.4 | 793.05 | -3.35 | -0.42 | 8184 | 0.65 | 1978.9 | 652.8 | 2026-10-09 13:07:00 |
| CMS Info Systems Ltd. | 543441 | 215.05 | 216 | 210.65 | 214.45 | 212.35 | -2.10 | -0.98 | 21716 | 0.46 | 615.9 | 210.65 | 2026-10-09 13:07:00 |
| Coal India Ltd. | 533278 | 412.15 | 412.15 | 404.6 | 408.1 | 411.3 | 3.20 | 0.78 | 100666 | 4.14 | 544.7 | 207.7 | 2026-10-09 13:07:00 |
| Cochin Shipyard Ltd. | 540678 | 1218.35 | 1256.8 | 1216.15 | 1202 | 1225 | 23.00 | 1.91 | 160251 | 19.63 | 2977.1 | 329.05 | 2026-10-09 13:07:00 |
| Coforge Ltd. | 532541 | 1830.25 | 1883 | 1830.25 | 1817 | 1853.7 | 36.70 | 2.02 | 168203 | 31.18 | 10017.95 | 1008.5 | 2026-10-09 13:07:00 |
| Cohance Lifesciences Ltd. | 543064 | 444.45 | 445.15 | 434.8 | 442.55 | 440.2 | -2.35 | -0.53 | 28043 | 1.23 | 1359 | 0.08 | 2026-10-09 13:07:00 |
| Computer Age Management Services Ltd. | 543232 | 663.35 | 674.8 | 660.85 | 662.5 | 667 | 4.50 | 0.68 | 48551 | 3.24 | 5367.45 | 611.7 | 2026-10-09 13:07:00 |
| Concord Biotech Ltd. | 543960 | 1349.9 | 1368 | 1328 | 1329.95 | 1352.95 | 23.00 | 1.73 | 5705 | 0.77 | 2026-10-09 13:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 82.25 | 86.15 | 82.25 | 84.96 | 84.31 | -0.65 | -0.77 | 88039 | 0.74 | 119.95 | 27 | 2026-10-09 13:07:00 |
| Container Corporation Of India Ltd. | 531344 | 434.15 | 442.2 | 434.15 | 434 | 441.85 | 7.85 | 1.81 | 23718 | 1.05 | 1193.95 | 421.8 | 2026-10-09 13:07:00 |
| CORONA Remedies Ltd. | 544644 | 2024.8 | 2025.95 | 1965.1 | 1987.6 | 2019.4 | 31.80 | 1.60 | 586 | 0.12 | 2026-10-09 13:07:00 | ||
| Craftsman Automation Ltd. | 543276 | 10077.95 | 10201.6 | 10000 | 10049.2 | 10121.4 | 72.20 | 0.72 | 1680 | 1.70 | 101093 | 2464 | 2026-10-09 13:07:00 |
| CreditAccess Grameen Ltd. | 541770 | 1273.1 | 1283.35 | 1250.45 | 1261.5 | 1275 | 13.50 | 1.07 | 4970 | 0.63 | 1794.4 | 750.05 | 2026-10-09 13:07:00 |
| Crizac Ltd. | 544439 | 168 | 168 | 159.25 | 160.3 | 163.3 | 3.00 | 1.87 | 21140 | 0.35 | 2026-10-09 13:07:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 205.15 | 210.35 | 204.4 | 204.5 | 206.5 | 2.00 | 0.98 | 931249 | 19.23 | 483.65 | 203.05 | 2026-10-09 13:07:00 |
| CSB Bank Ltd. | 542867 | 307 | 307.05 | 299.5 | 300.95 | 300.9 | -0.05 | -0.02 | 13279 | 0.40 | 574.7 | 197.8 | 2026-10-09 13:07:00 |
| Cyient DLM Ltd. | 543933 | 975.1 | 987.55 | 941.75 | 980.05 | 942.5 | -37.55 | -3.83 | 9241 | 0.87 | 1008.85 | 264.95 | 2026-10-09 13:07:00 |
| Cyient Ltd. | 532175 | 1089.2 | 1182 | 1089.2 | 1089.85 | 1137.15 | 47.30 | 4.34 | 158042 | 17.97 | 2457 | 724 | 2026-10-09 13:07:00 |
| D.B. Corp Ltd. | 533151 | 167.65 | 170.95 | 166.95 | 167.4 | 169 | 1.60 | 0.96 | 2392 | 0.04 | 405 | 89.6 | 2026-10-09 13:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1605.05 | 1607.2 | 1591.3 | 1592.25 | 1594.2 | 1.95 | 0.12 | 1371 | 0.22 | 2459.05 | 1478.05 | 2026-10-09 13:07:00 |
| Data Patterns (India) Ltd. | 543428 | 4137.15 | 4137.5 | 4048.55 | 4096.55 | 4096.3 | -0.25 | -0.01 | 9466 | 3.88 | 5000 | 815.25 | 2026-10-09 13:07:00 |
| Datamatics Global Services Ltd. | 532528 | 745.4 | 750.15 | 734.25 | 744.85 | 741.8 | -3.05 | -0.41 | 1569 | 0.12 | 1119.95 | 256.35 | 2026-10-09 13:07:00 |
| DCB Bank Ltd. | 532772 | 196.45 | 203.75 | 196.45 | 196.85 | 203.75 | 6.90 | 3.51 | 36845 | 0.75 | 234.7 | 81.25 | 2026-10-09 13:07:00 |
| DCM Shriram Ltd. | 523367 | 952.1 | 968.1 | 945 | 956.65 | 956.15 | -0.50 | -0.05 | 4085 | 0.39 | 1501.7 | 730.05 | 2026-10-09 13:07:00 |
| DCX Systems Ltd. | 543650 | 154.2 | 154.2 | 147.7 | 153.4 | 149.25 | -4.15 | -2.71 | 28751 | 0.43 | 451.9 | 138.9 | 2026-10-09 13:07:00 |
| Delhivery Ltd. | 543529 | 400.9 | 401 | 394.05 | 398 | 399.2 | 1.20 | 0.30 | 33828 | 1.35 | 621.35 | 236.8 | 2026-10-09 13:07:00 |
| Delta Corp Ltd. | 532848 | 78.22 | 82.7 | 75.9 | 78.56 | 81.1 | 2.54 | 3.23 | 563181 | 4.57 | 259.95 | 48.67 | 2026-10-09 13:07:00 |
| Den Networks Ltd. | 533137 | 26.43 | 26.43 | 25.07 | 25.18 | 25.38 | 0.20 | 0.79 | 7799 | 0.02 | 69.4 | 22.75 | 2026-10-09 13:07:00 |
| Devyani International Ltd. | 543330 | 124 | 126.2 | 121.35 | 123.3 | 123.05 | -0.25 | -0.20 | 49291 | 0.61 | 227.75 | 91.57 | 2026-10-09 13:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 371 | 373.7 | 353.25 | 371.8 | 359.9 | -11.90 | -3.20 | 34869 | 1.25 | 1935.8 | 1.94 | 2026-10-09 13:07:00 |
| Dilip Buildcon Ltd. | 540047 | 400 | 400 | 394.25 | 398.85 | 396.05 | -2.80 | -0.70 | 131 | 0.01 | 588.4 | 159.7 | 2026-10-09 13:07:00 |
| Dish TV India Ltd. | 532839 | 2.06 | 2.09 | 2.02 | 2.07 | 2.05 | -0.02 | -0.97 | 114096 | 0.02 | 26.01 | 1.82 | 2026-10-09 13:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 147.65 | 149.15 | 145.4 | 146.75 | 148.65 | 1.90 | 1.29 | 4682 | 0.07 | 321.15 | 80.05 | 2026-10-09 13:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1022.2 | 1037.7 | 1007 | 1027.8 | 1012.55 | -15.25 | -1.48 | 1845 | 0.19 | 1325.7 | 410.05 | 2026-10-09 13:07:00 |
| Divi's Laboratories Ltd. | 532488 | 9402.85 | 9454 | 9278.9 | 9389 | 9314.2 | -74.80 | -0.80 | 38494 | 35.85 | 10000 | 2730 | 2026-10-09 13:07:00 |
| Dixon Technologies (India) Ltd. | 540699 | 12725 | 12870 | 12601 | 12660 | 12710.05 | 50.05 | 0.40 | 18667 | 23.73 | 19149.8 | 2554.95 | 2026-10-09 13:07:00 |
| DLF Ltd. | 532868 | 641.7 | 648.1 | 634.8 | 636.35 | 645.2 | 8.85 | 1.39 | 19039 | 1.23 | 967 | 336.55 | 2026-10-09 13:07:00 |
| Dodla Dairy Ltd | 543306 | 1015.1 | 1015.1 | 995 | 994.05 | 997.4 | 3.35 | 0.34 | 291 | 0.03 | 1522.85 | 417 | 2026-10-09 13:07:00 |
| Dollar Industries Ltd. | 541403 | 279.25 | 279.45 | 274.15 | 279.25 | 274.15 | -5.10 | -1.83 | 2146 | 0.06 | 660.1 | 220.6 | 2026-10-09 13:07:00 |
| DOMS Industries Ltd. | 544045 | 2072.95 | 2072.95 | 2042.3 | 2060.3 | 2057.15 | -3.15 | -0.15 | 791 | 0.16 | 2026-10-09 13:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1899.15 | 1924.5 | 1884.05 | 1899.15 | 1899.05 | -0.10 | -0.01 | 3051 | 0.58 | 3645 | 1272 | 2026-10-09 13:07:00 |
| Dreamfolks Services Ltd. | 543591 | 61.7 | 61.7 | 59.13 | 59.25 | 59.55 | 0.30 | 0.51 | 1243 | 0.01 | 846.75 | 56.52 | 2026-10-09 13:07:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.11 | 44.86 | 43.9 | 44.11 | 44.1 | -0.01 | -0.02 | 33299 | 0.15 | 113.05 | 32.14 | 2026-10-09 13:07:00 |
| Easy Trip Planners Ltd. | 543272 | 5.79 | 5.86 | 5.73 | 5.78 | 5.75 | -0.03 | -0.52 | 198165 | 0.11 | 73.5 | 5.7 | 2026-10-09 13:07:00 |
| eClerx Services Ltd. | 532927 | 1844.95 | 1883.2 | 1839.7 | 1839.4 | 1849 | 9.60 | 0.52 | 1073 | 0.20 | 4985.95 | 1254.15 | 2026-10-09 13:07:00 |
| Edelweiss Financial Services Ltd. | 532922 | 130.25 | 130.25 | 126.45 | 127.7 | 127.35 | -0.35 | -0.27 | 109443 | 1.39 | 146 | 37.43 | 2026-10-09 13:07:00 |
| EIH Associated Hotels Ltd. | 523127 | 291.3 | 293.2 | 287 | 291.35 | 292 | 0.65 | 0.22 | 1007 | 0.03 | 1010.6 | 265.8 | 2026-10-09 13:07:00 |
| Electronics Mart India Ltd. | 543626 | 196.15 | 199.3 | 191.7 | 193.15 | 193.9 | 0.75 | 0.39 | 89989 | 1.74 | 261.75 | 61.45 | 2026-10-09 13:07:00 |
| Elgi Equipments Ltd. | 522074 | 581.8 | 582.2 | 568.45 | 578.95 | 575.5 | -3.45 | -0.60 | 5914 | 0.34 | 799 | 355.05 | 2026-10-09 13:07:00 |
| Emami Ltd. | 531162 | 371.2 | 374.2 | 368 | 367.5 | 368.6 | 1.10 | 0.30 | 29783 | 1.10 | 859.2 | 340.95 | 2026-10-09 13:07:00 |
| Embassy Developments Ltd. | 532832 | 56.51 | 56.62 | 55.13 | 56.42 | 55.59 | -0.83 | -1.47 | 582735 | 3.24 | 164.4 | 39.38 | 2026-10-09 13:07:00 |
| EMS Ltd. | 543983 | 328 | 328.2 | 318.05 | 321.65 | 321.05 | -0.60 | -0.19 | 6636 | 0.21 | 2026-10-09 13:07:00 | ||
| eMudhra Ltd. | 543533 | 570.2 | 585.75 | 567.65 | 569.5 | 568.8 | -0.70 | -0.12 | 6656 | 0.38 | 1023.55 | 206.9 | 2026-10-09 13:07:00 |
| Endurance Technologies Ltd. | 540153 | 2436.25 | 2438.25 | 2401.65 | 2436.25 | 2409.55 | -26.70 | -1.10 | 3923 | 0.95 | 3078.95 | 1171.6 | 2026-10-09 13:07:00 |
| Engineers India Ltd. | 532178 | 289.7 | 296.8 | 287.75 | 289.45 | 288.65 | -0.80 | -0.28 | 221927 | 6.41 | 321.1 | 62.35 | 2026-10-09 13:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1709.2 | 1709.55 | 1652.75 | 1687.4 | 1667 | -20.40 | -1.21 | 2903 | 0.48 | 2026-10-09 13:07:00 | ||
| EPACK Durable Ltd. | 544095 | 168.45 | 169.85 | 165.75 | 165.15 | 169.4 | 4.25 | 2.57 | 10217 | 0.17 | 2026-10-09 13:07:00 | ||
| Epigral Ltd. | 543332 | 1004.8 | 1009.3 | 990.9 | 1009.55 | 995.5 | -14.05 | -1.39 | 534 | 0.05 | 2408.35 | 806.2 | 2026-10-09 13:07:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.21 | 66.99 | 65.8 | 66.58 | 65.88 | -0.70 | -1.05 | 50957 | 0.34 | 116.5 | 42.9 | 2026-10-09 13:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1155 | 1170 | 1150 | 1149.15 | 1167.8 | 18.65 | 1.62 | 994 | 0.12 | 1909.55 | 550.9 | 2026-10-09 13:07:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 42.4 | 42.4 | 41.02 | 41.79 | 41.25 | -0.54 | -1.29 | 10759 | 0.04 | 2026-10-09 13:05:00 | ||
| Eternal Ltd. | 543320 | 321.3 | 325 | 317.2 | 323 | 321.6 | -1.40 | -0.43 | 741898 | 23.86 | 368.4 | 44.35 | 2026-10-09 13:07:00 |
| Ethos Ltd. | 543532 | 2669.8 | 2669.8 | 2561.05 | 2593.2 | 2574.2 | -19.00 | -0.73 | 502 | 0.13 | 3514.95 | 846 | 2026-10-09 13:07:00 |
| Eveready Industries India Ltd. | 531508 | 317.75 | 326.8 | 313 | 318.55 | 324.75 | 6.20 | 1.95 | 6515 | 0.21 | 504.9 | 259.9 | 2026-10-09 13:07:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 101.95 | 104.45 | 101.85 | 101.15 | 103.35 | 2.20 | 2.17 | 7971 | 0.08 | 231.5 | 66.05 | 2026-10-09 13:04:00 |
| Exicom Tele-Systems Ltd. | 544133 | 147.35 | 149.8 | 145.5 | 147.35 | 146.3 | -1.05 | -0.71 | 42047 | 0.62 | 2026-10-09 13:07:00 | ||
| Fairchem Organics Ltd. | 543252 | 730 | 740.25 | 713 | 720.95 | 732.9 | 11.95 | 1.66 | 1433 | 0.11 | 2448.9 | 427.9 | 2026-10-09 13:07:00 |
| FDC Ltd. | 531599 | 324.75 | 327.5 | 321.5 | 324.35 | 324.5 | 0.15 | 0.05 | 947 | 0.03 | 659 | 245 | 2026-10-09 13:07:00 |
| Fedbank Financial Services Ltd | 544027 | 145.35 | 146.45 | 143.05 | 145.3 | 145.2 | -0.10 | -0.07 | 14935 | 0.22 | 2026-10-09 13:07:00 | ||
| Fiem Industries Ltd. | 532768 | 1747.05 | 1766.9 | 1736 | 1746.6 | 1749.6 | 3.00 | 0.17 | 1219 | 0.21 | 2668.8 | 981.15 | 2026-10-09 13:07:00 |
| Filatex India Ltd. | 526227 | 110.95 | 110.95 | 105.45 | 109.5 | 108.2 | -1.30 | -1.19 | 68934 | 0.75 | 114.3 | 31.6 | 2026-10-09 13:07:00 |
| Fine Organic Industries Ltd. | 541557 | 5424.95 | 5424.95 | 5282.45 | 5367.9 | 5358.55 | -9.35 | -0.17 | 289 | 0.15 | 7326.45 | 3355.05 | 2026-10-09 13:07:00 |
| Fineotex Chemical Ltd. | 533333 | 56.22 | 58.2 | 54.92 | 56.11 | 56.69 | 0.58 | 1.03 | 1098451 | 6.23 | 458 | 18.98 | 2026-10-09 13:07:00 |
| Fino Payments Bank Ltd. | 543386 | 139.55 | 145.3 | 139.55 | 146.3 | 142.05 | -4.25 | -2.90 | 110244 | 1.57 | 466.4 | 110.1 | 2026-10-09 13:07:00 |
| Firstsource Solutions Ltd. | 532809 | 265.55 | 271.45 | 264.95 | 266.3 | 269.2 | 2.90 | 1.09 | 88042 | 2.37 | 422.8 | 95.8 | 2026-10-09 13:07:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32.42 | 32.42 | 29.95 | 31.78 | 30.46 | -1.32 | -4.15 | 37019 | 0.11 | 1195.9 | 29.95 | 2026-10-09 13:07:00 |
| Five-Star Business Finance Ltd. | 543663 | 507.2 | 507.2 | 495.55 | 501.9 | 497.65 | -4.25 | -0.85 | 5306 | 0.26 | 943.2 | 338.05 | 2026-10-09 13:07:00 |
| Flair Writing Industries Ltd. | 544030 | 225 | 225.6 | 220.3 | 225.1 | 221.4 | -3.70 | -1.64 | 8370 | 0.19 | 2026-10-09 13:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 784.35 | 805.15 | 778.65 | 764 | 784.45 | 20.45 | 2.68 | 175247 | 13.75 | 1105 | 245.4 | 2026-10-09 13:07:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 336.25 | 341.75 | 333.4 | 333 | 338.65 | 5.65 | 1.70 | 70988 | 2.40 | 351 | 114.3 | 2026-10-09 13:07:00 |
| Fusion Finance Ltd. | 543652 | 162.05 | 166 | 161.3 | 162.2 | 163.9 | 1.70 | 1.05 | 9011 | 0.15 | 690.15 | 124.9 | 2026-10-09 13:07:00 |
| GAIL (India) Ltd. | 532155 | 167.2 | 168.5 | 166.4 | 166.7 | 166.75 | 0.05 | 0.03 | 57023 | 0.95 | 246.35 | 83 | 2026-10-09 13:07:00 |
| Galaxy Surfactants Ltd. | 540935 | 2427.9 | 2474.1 | 2393.1 | 2404.25 | 2466 | 61.75 | 2.57 | 1277 | 0.31 | 3445 | 1512.3 | 2026-10-09 13:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 302.4 | 304.3 | 292.3 | 295.3 | 296.5 | 1.20 | 0.41 | 54001 | 1.60 | 2026-10-09 13:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 700.45 | 700.45 | 682.85 | 690.6 | 693.55 | 2.95 | 0.43 | 440 | 0.03 | 1485 | 261.3 | 2026-10-09 13:07:00 |
| Ganesha Ecosphere Ltd. | 514167 | 963.65 | 966.85 | 951.4 | 960.9 | 964.15 | 3.25 | 0.34 | 1086 | 0.10 | 2480 | 592 | 2026-10-09 13:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2033.8 | 2071.1 | 1999.55 | 2013.8 | 2050.8 | 37.00 | 1.84 | 29017 | 5.95 | 3535 | 254.2 | 2026-10-09 13:07:00 |
| Gateway Distriparks Ltd. | 543489 | 50.3 | 51.1 | 50.02 | 50.34 | 50.83 | 0.49 | 0.97 | 37009 | 0.19 | 121.5 | 48.15 | 2026-10-09 13:07:00 |
| GE Vernova T&D India Ltd. | 522275 | 4227.75 | 4227.75 | 4103.25 | 4160.5 | 4205 | 44.50 | 1.07 | 9685 | 4.07 | 5650 | 98.9 | 2026-10-09 13:07:00 |
| General Insurance Corporation of India | 540755 | 312.8 | 315.5 | 308.85 | 308.95 | 312.7 | 3.75 | 1.21 | 136995 | 4.28 | 525 | 116.05 | 2026-10-09 13:07:00 |
| Gensol Engineering Ltd. | 542851 | 10.78 | 11.87 | 10.76 | 11.32 | 10.76 | -0.56 | -4.95 | 54615 | 0.06 | 2520 | 10.76 | 2026-10-09 13:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 288.45 | 292.15 | 283.35 | 288.4 | 289.2 | 0.80 | 0.28 | 57964 | 1.68 | 485.85 | 72.55 | 2026-10-09 13:07:00 |
| Geojit Financial Services Ltd. | 532285 | 75.11 | 75.97 | 74.63 | 75 | 75.13 | 0.13 | 0.17 | 12288 | 0.09 | 177 | 39.1 | 2026-10-09 13:07:00 |
| Gland Pharma Ltd. | 543245 | 3067.9 | 3117.4 | 3011.6 | 3069.9 | 3055 | -14.90 | -0.49 | 7196 | 2.20 | 3170.5 | 861.5 | 2026-10-09 13:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2202.5 | 2277.35 | 2136.6 | 2209.75 | 2272.3 | 62.55 | 2.83 | 27837 | 6.33 | 2535 | 361.7 | 2026-10-09 13:07:00 |
| Global Health Ltd. | 543654 | 1274.1 | 1317.25 | 1274.1 | 1276.05 | 1310.2 | 34.15 | 2.68 | 7716 | 1.01 | 1542 | 391.05 | 2026-10-09 13:07:00 |
| Globus Spirits Ltd. | 533104 | 783.35 | 797.5 | 778.05 | 783.35 | 780.75 | -2.60 | -0.33 | 887 | 0.07 | 1373.35 | 656.1 | 2026-10-09 13:07:00 |
| GMR Airports Ltd. | 532754 | 88.49 | 89.98 | 88.49 | 88 | 89.96 | 1.96 | 2.23 | 294669 | 2.65 | 115.6 | 33.35 | 2026-10-09 13:07:00 |
| GNA Axles Ltd. | 540124 | 557.4 | 563.3 | 544.95 | 557.35 | 560.4 | 3.05 | 0.55 | 11628 | 0.65 | 1065 | 269.8 | 2026-10-09 13:07:00 |
| GNG Electronics Ltd. | 544455 | 695.1 | 698.05 | 666.2 | 692.25 | 685 | -7.25 | -1.05 | 31374 | 2.15 | 2026-10-09 13:07:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 264.8 | 276.5 | 261.2 | 261.5 | 272.4 | 10.90 | 4.17 | 100322 | 2.73 | 2026-10-09 13:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 303.1 | 303.1 | 292.95 | 297.5 | 293.9 | -3.60 | -1.21 | 2947 | 0.09 | 1450 | 237.25 | 2026-10-09 13:07:00 |
| Godawari Power And Ispat Ltd. | 532734 | 207.9 | 208.55 | 204 | 205.5 | 204.3 | -1.20 | -0.58 | 30601 | 0.63 | 1222.95 | 145.55 | 2026-10-09 13:07:00 |
| Godrej Agrovet Ltd. | 540743 | 641.5 | 645.45 | 633.45 | 640.2 | 633.45 | -6.75 | -1.05 | 4530 | 0.29 | 877.85 | 391.2 | 2026-10-09 13:07:00 |
| Godrej Consumer Products Ltd. | 532424 | 865.9 | 873.7 | 865.9 | 864.9 | 866.85 | 1.95 | 0.23 | 17817 | 1.54 | 1541.3 | 793.7 | 2026-10-09 13:07:00 |
| Godrej Properties Ltd. | 533150 | 1540 | 1559.4 | 1531.3 | 1535 | 1545.95 | 10.95 | 0.71 | 12338 | 1.91 | 3400 | 1005.7 | 2026-10-09 13:07:00 |
| Gokaldas Exports Ltd. | 532630 | 649.4 | 667 | 649.4 | 652.4 | 667 | 14.60 | 2.24 | 5181 | 0.35 | 1260 | 325.7 | 2026-10-09 13:07:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.65 | 209.65 | 205.45 | 205.45 | 206.2 | 0.75 | 0.37 | 5327 | 0.11 | 425 | 76.6532667332667 | 2026-10-09 13:07:00 |
| Goldiam International Ltd. | 526729 | 306 | 309.3 | 303.65 | 305.45 | 305.85 | 0.40 | 0.13 | 4693 | 0.14 | 569 | 120.05 | 2026-10-09 13:07:00 |
| Goodluck India Ltd. | 530655 | 500.4 | 506.5 | 496.4 | 495.85 | 501.7 | 5.85 | 1.18 | 7057 | 0.35 | 1672.75 | 344.35 | 2026-10-09 13:07:00 |
| Gopal Snacks Ltd. | 544140 | 253 | 254.15 | 250.5 | 253.5 | 251.35 | -2.15 | -0.85 | 23079 | 0.58 | 2026-10-09 13:07:00 | ||
| GR Infraprojects Ltd. | 543317 | 790.05 | 801.45 | 780 | 787.7 | 794.6 | 6.90 | 0.88 | 980 | 0.08 | 1859.95 | 780 | 2026-10-09 13:07:00 |
| Granules India Ltd. | 532482 | 815.95 | 835.65 | 810.7 | 815.2 | 821 | 5.80 | 0.71 | 17386 | 1.43 | 922.1 | 267.85 | 2026-10-09 13:07:00 |
| Gravita India Ltd. | 533282 | 1505.1 | 1542 | 1440 | 1483.7 | 1448 | -35.70 | -2.41 | 30635 | 4.44 | 2699.85 | 278.6 | 2026-10-09 13:07:00 |
| Greenlam Industries Ltd. | 538979 | 206.1 | 206.5 | 204.3 | 207.75 | 206 | -1.75 | -0.84 | 1237 | 0.03 | 661.65 | 187 | 2026-10-09 13:07:00 |
| Greenpanel Industries Ltd. | 542857 | 157 | 157 | 152.45 | 153.95 | 153.35 | -0.60 | -0.39 | 3983 | 0.06 | 465.45 | 149 | 2026-10-09 13:07:00 |
| Greenply Industries Ltd. | 526797 | 307.15 | 307.15 | 298.9 | 304.9 | 303.1 | -1.80 | -0.59 | 2604 | 0.08 | 411.85 | 133.85 | 2026-10-09 13:07:00 |
| GTPL Hathway Ltd. | 540602 | 55.97 | 55.97 | 54.14 | 54.87 | 54.14 | -0.73 | -1.33 | 1252 | 0.01 | 217.65 | 50.57 | 2026-10-09 13:04:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 597.2 | 600.5 | 591.35 | 597.8 | 594.95 | -2.85 | -0.48 | 1761 | 0.10 | 988.75 | 410 | 2026-10-09 13:07:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158 | 166.2 | 156.5 | 158.85 | 164.45 | 5.60 | 3.53 | 31660 | 0.52 | 420.75 | 98.7 | 2026-10-09 13:07:00 |
| Gujarat Energy Ltd. | 539336 | 219.75 | 224.05 | 219.75 | 219.9 | 222.75 | 2.85 | 1.30 | 47018 | 1.05 | 689.45 | 219.2 | 2026-10-09 13:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4450 | 4506.1 | 4415 | 4437.85 | 4447.25 | 9.40 | 0.21 | 3354 | 1.49 | 4959.45 | 2480 | 2026-10-09 13:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 165.2 | 168 | 164.3 | 165 | 165.2 | 0.20 | 0.12 | 8249 | 0.14 | 270 | 70.71 | 2026-10-09 13:07:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 465 | 471.85 | 458.5 | 463.75 | 464.25 | 0.50 | 0.11 | 57079 | 2.65 | 771.5 | 122.75 | 2026-10-09 13:07:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 166.55 | 171 | 166.1 | 166.55 | 168.05 | 1.50 | 0.90 | 41080 | 0.69 | 250.5 | 80.6 | 2026-10-09 13:07:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1083 | 1086.55 | 1072.9 | 1088.6 | 1080.1 | -8.50 | -0.78 | 702 | 0.08 | 1510 | 390 | 2026-10-09 13:07:00 |
| Gulshan Polyols Ltd. | 532457 | 159.9 | 160.05 | 158.75 | 160.05 | 158.85 | -1.20 | -0.75 | 3015 | 0.05 | 274.95 | 121.75 | 2026-10-09 13:07:00 |
| H.G. Infra Engineering Ltd. | 541019 | 406.5 | 406.9 | 399.2 | 402.45 | 403 | 0.55 | 0.14 | 5764 | 0.23 | 1880 | 398.4 | 2026-10-09 13:07:00 |
| Happiest Minds Technologies Ltd. | 543227 | 301.95 | 310.3 | 301.95 | 300.4 | 307.75 | 7.35 | 2.45 | 60697 | 1.87 | 1136.45 | 301.05 | 2026-10-09 13:07:00 |
| Happy Forgings Ltd. | 544057 | 1974.6 | 1974.6 | 1915.65 | 1936.9 | 1940.95 | 4.05 | 0.21 | 1203 | 0.23 | 2026-10-09 13:07:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 324.3 | 329 | 321.65 | 326.6 | 322.05 | -4.55 | -1.39 | 2186 | 0.07 | 885.05 | 204.85 | 2026-10-09 13:07:00 |
| Harsha Engineers International Ltd. | 543600 | 448.15 | 448.15 | 430.8 | 442.05 | 430.8 | -11.25 | -2.54 | 4152 | 0.18 | 610.75 | 309 | 2026-10-09 13:07:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.13 | 9.69 | 9.13 | 9.28 | 9.65 | 0.37 | 3.99 | 186543 | 0.18 | 27.9 | 8.79 | 2026-10-09 13:07:00 |
| Hatsun Agro Product Ltd. | 531531 | 1119 | 1131.4 | 1113.65 | 1117.9 | 1113.95 | -3.95 | -0.35 | 233 | 0.03 | 1380 | 731.05 | 2026-10-09 13:06:00 |
| Havells India Ltd. | 517354 | 1022 | 1039.35 | 1018 | 1040 | 1035.4 | -4.60 | -0.44 | 26343 | 2.73 | 2104.95 | 1018 | 2026-10-09 13:07:00 |
| HBL Engineering Ltd. | 517271 | 727.6 | 734.9 | 717.15 | 725.75 | 721 | -4.75 | -0.65 | 65380 | 4.71 | 1121.95 | 74.15 | 2026-10-09 13:07:00 |
| HCL Technologies Ltd. | 532281 | 1170 | 1219.9 | 1170 | 1180.75 | 1201 | 20.25 | 1.72 | 175409 | 21.07 | 2011 | 875.65 | 2026-10-09 13:07:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2247.3 | 2289.5 | 2233.7 | 2251.85 | 2279.45 | 27.60 | 1.23 | 54658 | 12.46 | 5930 | 1595.25 | 2026-10-09 13:07:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 548 | 560.9 | 546 | 545 | 556.85 | 11.85 | 2.17 | 293950 | 16.37 | 820.5 | 457.95 | 2026-10-09 13:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 628.35 | 628.8 | 593.6 | 638.8 | 598.45 | -40.35 | -6.32 | 21120 | 1.26 | 804.3 | 249.1 | 2026-10-09 13:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 108.4 | 110.35 | 108.4 | 109.3 | 109.7 | 0.40 | 0.37 | 7436 | 0.08 | 264.65 | 79.96 | 2026-10-09 13:07:00 |
| Heranba Industries Ltd. | 543266 | 162.55 | 164.65 | 160.05 | 162.5 | 161 | -1.50 | -0.92 | 2215 | 0.04 | 606 | 155.8 | 2026-10-09 13:06:00 |
| Heritage Foods Ltd. | 519552 | 386.35 | 391.75 | 383.45 | 383.9 | 385.35 | 1.45 | 0.38 | 6213 | 0.24 | 727.9 | 135.65 | 2026-10-09 13:07:00 |
| Hester Biosciences Ltd. | 524669 | 2067.1 | 2072.95 | 2042 | 2054.25 | 2054.3 | 0.05 | 0.00 | 63 | 0.01 | 3375.45 | 1246.75 | 2026-10-09 13:06:00 |
| Hexaware Technologies Ltd. | 544362 | 533 | 574.45 | 526.35 | 510.85 | 541 | 30.15 | 5.90 | 1978188 | 107.02 | 2026-10-09 13:07:00 | ||
| Hikal Ltd. | 524735 | 215.05 | 216.4 | 211.6 | 211.75 | 216.2 | 4.45 | 2.10 | 18939 | 0.41 | 464.5 | 145.95 | 2026-10-09 13:07:00 |
| Himatsingka Seide Ltd. | 514043 | 60.39 | 61 | 59 | 60.4 | 59.1 | -1.30 | -2.15 | 20361 | 0.12 | 231.6 | 59 | 2026-10-09 13:07:00 |
| Hinduja Global Solutions Ltd. | 532859 | 370.5 | 370.5 | 350 | 358.8 | 352 | -6.80 | -1.90 | 871 | 0.03 | 1698.15 | 341.6 | 2026-10-09 13:07:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4657 | 4696 | 4588.35 | 4646.4 | 4651 | 4.60 | 0.10 | 92659 | 43.10 | 5675 | 1767.95 | 2026-10-09 13:07:00 |
| Hindustan Copper Ltd. | 513599 | 469.45 | 474 | 462.25 | 468 | 467.55 | -0.45 | -0.10 | 346985 | 16.22 | 759.2 | 94 | 2026-10-09 13:07:00 |
| Hindustan Foods Ltd. | 519126 | 574.15 | 574.65 | 567.95 | 571.75 | 572.8 | 1.05 | 0.18 | 607 | 0.03 | 749.15 | 405 | 2026-10-09 13:07:00 |
| Hindware Home Innovation Ltd. | 542905 | 166 | 169.5 | 165.7 | 169.05 | 168.05 | -1.00 | -0.59 | 4334 | 0.07 | 659.35 | 165.7 | 2026-10-09 13:07:00 |
| Hitachi Energy India Ltd. | 543187 | 30800.25 | 30842.45 | 29945.75 | 30945.85 | 30503.85 | -442.00 | -1.43 | 9047 | 27.60 | 38800 | 2845.9 | 2026-10-09 13:07:00 |
| HLE Glascoat Ltd. | 522215 | 438.95 | 438.95 | 423.65 | 445.9 | 423.7 | -22.20 | -4.98 | 9252 | 0.39 | 815.29 | 218 | 2026-10-09 13:07:00 |
| HMA Agro Industries Ltd. | 543929 | 23.5 | 23.72 | 22.6 | 23.63 | 23.33 | -0.30 | -1.27 | 175526 | 0.41 | 839.95 | 19 | 2026-10-09 13:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1085.6 | 1097 | 1076.95 | 1071.95 | 1077.5 | 5.55 | 0.52 | 96601 | 10.41 | 1518.8 | 652.25 | 2026-10-09 13:07:00 |
| Honasa Consumer Ltd. | 544014 | 471.15 | 474.1 | 466.3 | 467.35 | 467.5 | 0.15 | 0.03 | 15437 | 0.72 | 2026-10-09 13:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 1830 | 1847.35 | 1811.85 | 1841.2 | 1823.4 | -17.80 | -0.97 | 94 | 0.02 | 4494 | 1423.95 | 2026-10-09 13:06:00 |
| Honeywell Automation India Ltd. | 517174 | 33014.2 | 33014.2 | 32359.6 | 32404.45 | 32359.6 | -44.85 | -0.14 | 35 | 0.11 | 59700 | 26250.05 | 2026-10-09 13:07:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 157.25 | 159.6 | 156.5 | 156.9 | 158.85 | 1.95 | 1.24 | 87636 | 1.39 | 353.95 | 34.35 | 2026-10-09 13:07:00 |
| Hyundai Motor India Ltd. | 544274 | 1922.95 | 1934.95 | 1898 | 1913.15 | 1927.95 | 14.80 | 0.77 | 26554 | 5.12 | 2026-10-09 13:07:00 | ||
| ICICI Bank Ltd. | 532174 | 1355.55 | 1359 | 1342.15 | 1354 | 1350.7 | -3.30 | -0.24 | 105573 | 14.26 | 1494.1 | 796.1 | 2026-10-09 13:07:00 |
| ICICI Life Insurance Ltd. | 540133 | 453.7 | 464.35 | 453.25 | 455 | 459.75 | 4.75 | 1.04 | 22214 | 1.02 | 795 | 380.95 | 2026-10-09 13:07:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1627 | 1691.85 | 1621.75 | 1616.4 | 1684.3 | 67.90 | 4.20 | 114735 | 19.32 | 2285.85 | 1049.1 | 2026-10-09 13:07:00 |
| ICRA Ltd. | 532835 | 4281.35 | 4400 | 4276.75 | 4298.85 | 4380 | 81.15 | 1.89 | 574 | 0.25 | 7700 | 3663.65 | 2026-10-09 13:07:00 |
| Ideaforge Technology Ltd. | 543932 | 646.3 | 682.2 | 646.3 | 669.35 | 671 | 1.65 | 0.25 | 10847 | 0.73 | 1344 | 301 | 2026-10-09 13:07:00 |
| IDFC First Bank Ltd. | 539437 | 78.46 | 79.66 | 78.17 | 78.3 | 79.58 | 1.28 | 1.63 | 236771 | 1.88 | 100.74 | 42.8 | 2026-10-09 13:07:00 |
| IFGL Refractories Ltd. | 540774 | 183.7 | 184.5 | 179.3 | 179.05 | 180.25 | 1.20 | 0.67 | 597 | 0.01 | 935.5 | 120.1 | 2026-10-09 13:07:00 |
| Igarashi Motors India Ltd. | 517380 | 395.15 | 395.15 | 389.65 | 394 | 391.7 | -2.30 | -0.58 | 494 | 0.02 | 848 | 272 | 2026-10-09 13:06:00 |
| IIFL Capital Services Ltd. | 542773 | 344.2 | 345.25 | 343 | 343.9 | 344 | 0.10 | 0.03 | 1504 | 0.05 | 449 | 48.23 | 2026-10-09 13:07:00 |
| IIFL Finance Ltd. | 532636 | 579.2 | 598.6 | 579.2 | 577.45 | 590.05 | 12.60 | 2.18 | 71062 | 4.19 | 704.2 | 280.95 | 2026-10-09 13:07:00 |
| IKIO Technologies Ltd. | 543923 | 184.15 | 185.1 | 178 | 181.15 | 178 | -3.15 | -1.74 | 14797 | 0.26 | 477.15 | 104.1 | 2026-10-09 13:07:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.42 | 47.62 | 46.2 | 47.08 | 46.23 | -0.85 | -1.81 | 12442 | 0.06 | 103.24 | 22.65 | 2026-10-09 13:07:00 |
| Indegene Ltd. | 544172 | 583 | 591.1 | 572.85 | 585.65 | 574.9 | -10.75 | -1.84 | 11233 | 0.65 | 2026-10-09 13:07:00 | ||
| India Pesticides Ltd. | 543311 | 129.95 | 130 | 127.6 | 130.15 | 128.35 | -1.80 | -1.38 | 2233 | 0.03 | 428.95 | 119.85 | 2026-10-09 13:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 649.6 | 655.2 | 643.15 | 643.75 | 645.95 | 2.20 | 0.34 | 539 | 0.03 | 2026-10-09 13:07:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 664.4 | 668 | 657.1 | 661.3 | 662.95 | 1.65 | 0.25 | 3127 | 0.21 | 930.8 | 277.5 | 2026-10-09 13:07:00 |
| Indiamart Intermesh Ltd. | 542726 | 1600.05 | 1618.4 | 1575.9 | 1602.4 | 1600.35 | -2.05 | -0.13 | 5692 | 0.91 | 3293.45 | 1574.85 | 2026-10-09 13:07:00 |
| Indian Bank | 532814 | 813.1 | 824 | 807.95 | 811 | 823.1 | 12.10 | 1.49 | 20806 | 1.71 | 1000.05 | 171.65 | 2026-10-09 13:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 104.2 | 105.5 | 103.8 | 103.75 | 104.8 | 1.05 | 1.01 | 155799 | 1.63 | 244.35 | 103.8 | 2026-10-09 13:07:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1171.25 | 1176.1 | 1158.05 | 1164.3 | 1167.05 | 2.75 | 0.24 | 1192 | 0.14 | 1666.7 | 221 | 2026-10-09 13:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 127 | 127.3 | 125.6 | 126.05 | 126.05 | 0.00 | 0.00 | 273274 | 3.44 | 196.8 | 65.2 | 2026-10-09 13:07:00 |
| Indian Overseas Bank | 532388 | 30.5 | 30.72 | 30.24 | 30.45 | 30.55 | 0.10 | 0.33 | 94630 | 0.29 | 83.8 | 16.8 | 2026-10-09 13:07:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 450.45 | 464.75 | 448.9 | 449.45 | 457.35 | 7.90 | 1.76 | 53620 | 2.45 | 1148.3 | 446.35 | 2026-10-09 13:07:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.45 | 75.09 | 74.1 | 74.15 | 74.95 | 0.80 | 1.08 | 542562 | 4.07 | 229.05 | 20.55 | 2026-10-09 13:07:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 103.8 | 105.05 | 103.55 | 103.8 | 104.45 | 0.65 | 0.63 | 262140 | 2.74 | 2026-10-09 13:07:00 | ||
| Indigo Paints Ltd. | 543258 | 1023.75 | 1045.05 | 1021 | 1034.1 | 1021 | -13.10 | -1.27 | 1010 | 0.10 | 1730.9 | 702.1 | 2026-10-09 13:07:00 |
| Indo Count Industries Ltd. | 521016 | 448.75 | 456.4 | 433.75 | 449.3 | 434 | -15.30 | -3.41 | 12872 | 0.56 | 486.15 | 101.15 | 2026-10-09 13:07:00 |
| Indoco Remedies Ltd. | 532612 | 236.55 | 236.8 | 230.35 | 236.9 | 233 | -3.90 | -1.65 | 5314 | 0.12 | 423.1 | 163.7 | 2026-10-09 13:07:00 |
| Indraprastha Gas Ltd. | 532514 | 142 | 146.45 | 140.75 | 142.65 | 145.9 | 3.25 | 2.28 | 70073 | 1.02 | 570.6 | 139.25 | 2026-10-09 13:07:00 |
| Indus Towers Ltd. | 534816 | 378.95 | 379.95 | 375.1 | 373 | 379.05 | 6.05 | 1.62 | 56340 | 2.14 | 481.55 | 135.2 | 2026-10-09 13:07:00 |
| IndusInd Bank Ltd. | 532187 | 867.8 | 869.15 | 857.95 | 865.4 | 861.25 | -4.15 | -0.48 | 27803 | 2.39 | 1694.35 | 605.4 | 2026-10-09 13:07:00 |
| Info Edge (India) Ltd. | 532777 | 1190 | 1234.75 | 1190 | 1191.7 | 1214.75 | 23.05 | 1.93 | 146243 | 17.76 | 9194.95 | 909.2 | 2026-10-09 13:07:00 |
| Innova Captab Ltd. | 544067 | 1130 | 1139.05 | 1104.1 | 1130.05 | 1113.8 | -16.25 | -1.44 | 2379 | 0.26 | 2026-10-09 13:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 116.65 | 123.9 | 112.2 | 115.1 | 123.1 | 8.00 | 6.95 | 548970 | 6.76 | 279 | 38.5 | 2026-10-09 13:07:00 |
| Inox India Ltd. | 544046 | 2047.95 | 2071.7 | 1985.2 | 2039.25 | 2064.85 | 25.60 | 1.26 | 4547 | 0.94 | 2026-10-09 13:07:00 | ||
| Inox Wind Ltd. | 539083 | 63.21 | 65.94 | 62.76 | 62.5 | 65.88 | 3.38 | 5.41 | 1438815 | 9.48 | 663 | 62.76 | 2026-10-09 13:07:00 |
| Insecticides (India) Ltd. | 532851 | 565.1 | 573.3 | 565.1 | 570.2 | 573 | 2.80 | 0.49 | 80 | 0.00 | 1096.3 | 410.2 | 2026-10-09 13:07:00 |
| Intellect Design Arena Ltd. | 538835 | 571 | 594 | 571 | 567.6 | 592.05 | 24.45 | 4.31 | 92712 | 5.49 | 1255 | 388 | 2026-10-09 13:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4820.45 | 4855.3 | 4786.95 | 4813 | 4831.9 | 18.90 | 0.39 | 19958 | 9.64 | 6225.05 | 1676 | 2026-10-09 13:07:00 |
| International Gemological Institute Ltd. | 544311 | 307.05 | 309.45 | 304.1 | 306.4 | 309.45 | 3.05 | 1.00 | 13660 | 0.42 | 2026-10-09 13:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1772 | 1772.45 | 1716.05 | 1751.4 | 1718.7 | -32.70 | -1.87 | 4369 | 0.75 | 2026-10-09 13:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 205.85 | 211.15 | 199.55 | 205.7 | 202.55 | -3.15 | -1.53 | 143717 | 2.91 | 537.05 | 57.51 | 2026-10-09 13:07:00 |
| Ipca Laboratories Ltd. | 524494 | 1936.15 | 1947.15 | 1909.6 | 1929.05 | 1913.95 | -15.10 | -0.78 | 2305 | 0.44 | 2039.3 | 670 | 2026-10-09 13:07:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.82 | 17.95 | 17.37 | 17.56 | 17.45 | -0.11 | -0.63 | 774095 | 1.35 | 78.05 | 16.75 | 2026-10-09 13:07:00 |
| Ircon International Ltd. | 541956 | 103.65 | 104.7 | 102.7 | 103.35 | 104.2 | 0.85 | 0.82 | 254052 | 2.65 | 351.65 | 38.6 | 2026-10-09 13:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 920 | 936.1 | 900.3 | 918.6 | 914.1 | -4.50 | -0.49 | 6408 | 0.59 | 1677.25 | 418.25 | 2026-10-09 13:07:00 |
| ITI Ltd. | 523610 | 238.95 | 240.95 | 236.25 | 237.4 | 239.35 | 1.95 | 0.82 | 14381 | 0.34 | 592.85 | 86.5 | 2026-10-09 13:07:00 |
| J Kumar Infraprojects Ltd. | 532940 | 433 | 436.2 | 425 | 430.65 | 432 | 1.35 | 0.31 | 2073 | 0.09 | 935.5 | 216.45 | 2026-10-09 13:07:00 |
| Jagran Prakashan Ltd. | 532705 | 60.82 | 62.05 | 60.82 | 61.46 | 61.51 | 0.05 | 0.08 | 4506 | 0.03 | 129.45 | 58.15 | 2026-10-09 13:07:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.32 | 14.54 | 14.13 | 14.3 | 14.4 | 0.10 | 0.70 | 1016185 | 1.46 | 27.62 | 5.17 | 2026-10-09 13:07:00 |
| Jamna Auto Industries Ltd. | 520051 | 147.4 | 148.7 | 143.8 | 147.85 | 144.7 | -3.15 | -2.13 | 85371 | 1.24 | 153.9 | 68.52 | 2026-10-09 13:07:00 |
| Jana Small Finance Bank Ltd. | 544118 | 488.55 | 502.45 | 484.9 | 482.45 | 496.3 | 13.85 | 2.87 | 9038 | 0.45 | 2026-10-09 13:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.74 | 92.9 | 90.25 | 91.48 | 91.91 | 0.43 | 0.47 | 89743 | 0.82 | 117.1 | 20.25 | 2026-10-09 13:07:00 |
| JBM Auto Ltd. | 532605 | 527.15 | 534.35 | 523.55 | 527.5 | 528.75 | 1.25 | 0.24 | 10053 | 0.53 | 2417.3 | 361.7 | 2026-10-09 13:07:00 |
| Jindal Stainless Ltd. | 532508 | 708.55 | 711.55 | 702.85 | 705.85 | 703.75 | -2.10 | -0.30 | 11377 | 0.80 | 883.25 | 116 | 2026-10-09 13:07:00 |
| Jindal Steel Ltd. | 532286 | 1011.4 | 1029 | 1007.9 | 1010 | 1014.25 | 4.25 | 0.42 | 176996 | 17.95 | 1306 | 377.05 | 2026-10-09 13:07:00 |
| Jindal Worldwide Ltd. | 531543 | 42.64 | 43.7 | 42.44 | 42.96 | 42.61 | -0.35 | -0.81 | 63303 | 0.27 | 477 | 17.99 | 2026-10-09 13:07:00 |
| JIO Financial Services Ltd. | 543940 | 211.3 | 215.2 | 210.7 | 211.5 | 214.65 | 3.15 | 1.49 | 936830 | 20.11 | 2026-10-09 13:07:00 | ||
| JK Cement Ltd. | 532644 | 4935 | 4943 | 4881 | 4959.3 | 4888.05 | -71.25 | -1.44 | 1815 | 0.89 | 7565 | 2425.55 | 2026-10-09 13:07:00 |
| JK Paper Ltd. | 532162 | 367.5 | 373.05 | 360.55 | 367.45 | 364.65 | -2.80 | -0.76 | 14370 | 0.52 | 639.15 | 276 | 2026-10-09 13:07:00 |
| JK Tyre & Industries Ltd. | 530007 | 331.75 | 333.75 | 327.05 | 330.3 | 332.65 | 2.35 | 0.71 | 22865 | 0.76 | 611.6 | 124.7 | 2026-10-09 13:07:00 |
| JM Financial Ltd. | 523405 | 120.8 | 122.2 | 118.9 | 120.65 | 119.9 | -0.75 | -0.62 | 74209 | 0.89 | 199.75 | 57.38 | 2026-10-09 13:07:00 |
| JSW Energy Ltd. | 533148 | 469.5 | 469.5 | 461.6 | 465 | 461.95 | -3.05 | -0.66 | 30611 | 1.41 | 804.95 | 204.8 | 2026-10-09 13:07:00 |
| JSW Holdings Ltd. | 532642 | 11213.05 | 11290 | 11135 | 11146.85 | 11279 | 132.15 | 1.19 | 372 | 0.42 | 27760.5 | 3355 | 2026-10-09 13:07:00 |
| JSW Infrastructure Ltd. | 543994 | 335.15 | 341 | 333.2 | 333.4 | 339.75 | 6.35 | 1.90 | 428129 | 14.55 | 2026-10-09 13:07:00 | ||
| JTEKT India Ltd. | 520057 | 113.3 | 113.85 | 111.55 | 112.95 | 111.9 | -1.05 | -0.93 | 8375 | 0.09 | 225.25 | 83.95 | 2026-10-09 13:07:00 |
| JTL Industries Ltd | 534600 | 84.54 | 85.93 | 81.66 | 83.72 | 84.7 | 0.98 | 1.17 | 152650 | 1.29 | 436 | 40.31 | 2026-10-09 13:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 428.95 | 431.45 | 422.1 | 428.1 | 422.55 | -5.55 | -1.30 | 51393 | 2.17 | 796.75 | 408.5 | 2026-10-09 13:07:00 |
| Jubilant Ingrevia Ltd. | 543271 | 620 | 626.4 | 613 | 620.75 | 625.8 | 5.05 | 0.81 | 15264 | 0.96 | 884.95 | 350.8 | 2026-10-09 13:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 938.3 | 939.75 | 918 | 932.25 | 923.3 | -8.95 | -0.96 | 156855 | 14.48 | 1309 | 268.8 | 2026-10-09 13:07:00 |
| Juniper Hotels Ltd. | 544129 | 211.65 | 216.3 | 211.65 | 215.25 | 214.1 | -1.15 | -0.53 | 1705 | 0.04 | 2026-10-09 13:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 252.05 | 255.1 | 249.65 | 247.2 | 253.5 | 6.30 | 2.55 | 4983 | 0.13 | 2026-10-09 13:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 214.8 | 218.6 | 213.4 | 216.55 | 214 | -2.55 | -1.18 | 76167 | 1.63 | 748.05 | 57.15 | 2026-10-09 13:07:00 |
| Just Dial Ltd. | 535648 | 629.95 | 651.95 | 629.95 | 633.9 | 649.2 | 15.30 | 2.41 | 3474 | 0.23 | 1394.95 | 486.05 | 2026-10-09 13:07:00 |
| Jyothy Labs Ltd. | 532926 | 188.55 | 188.55 | 183.9 | 186.4 | 186.7 | 0.30 | 0.16 | 30216 | 0.56 | 595 | 174.55 | 2026-10-09 13:07:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1016.95 | 1025.95 | 985.9 | 1009.75 | 994.7 | -15.05 | -1.49 | 16235 | 1.61 | 2026-10-09 13:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 847.9 | 849.3 | 832.6 | 838.1 | 843.85 | 5.75 | 0.69 | 1475 | 0.12 | 1818.45 | 700 | 2026-10-09 13:07:00 |
| K.P.R. Mill Ltd. | 532889 | 1069.5 | 1069.5 | 1027 | 1053.45 | 1051.8 | -1.65 | -0.16 | 11724 | 1.23 | 1395.4 | 479.55 | 2026-10-09 13:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 752 | 809.05 | 752 | 773.3 | 809.05 | 35.75 | 4.62 | 1288 | 0.10 | 888.65 | 171 | 2026-10-09 13:07:00 |
| Kalpataru Ltd. | 544423 | 265 | 265 | 259.65 | 261.35 | 261.3 | -0.05 | -0.02 | 495 | 0.01 | 2026-10-09 13:07:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1395 | 1401.95 | 1375 | 1403 | 1381.5 | -21.50 | -1.53 | 6761 | 0.93 | 1479.6 | 353.35 | 2026-10-09 13:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 555.25 | 560.4 | 550.15 | 554 | 554 | 0.00 | 0.00 | 232509 | 12.88 | 794.6 | 69 | 2026-10-09 13:07:00 |
| Kama Holdings Ltd. | 532468 | 2258.95 | 2261.2 | 2218.25 | 2222.9 | 2248.2 | 25.30 | 1.14 | 113 | 0.03 | 16800 | 2205 | 2026-10-09 13:04:00 |
| Kaveri Seed Company Ltd. | 532899 | 678.2 | 693 | 678.2 | 679.75 | 682.45 | 2.70 | 0.40 | 2987 | 0.20 | 1601.85 | 417 | 2026-10-09 13:07:00 |
| Kaynes Technology India Ltd. | 543664 | 3243.4 | 3278.4 | 3200.8 | 3240 | 3241.35 | 1.35 | 0.04 | 36604 | 11.86 | 7824.95 | 625.05 | 2026-10-09 13:07:00 |
| KDDL Ltd. | 532054 | 3862.55 | 3939.95 | 3741.05 | 3874.5 | 3795 | -79.50 | -2.05 | 834 | 0.32 | 4229.75 | 742.05 | 2026-10-09 13:07:00 |
| KEC International Ltd. | 532714 | 357.25 | 369.55 | 349.7 | 349.85 | 365.5 | 15.65 | 4.47 | 228433 | 8.35 | 1312 | 349.7 | 2026-10-09 13:07:00 |
| KEI Industries Ltd. | 517569 | 4599.05 | 4621.4 | 4537.55 | 4629.6 | 4597.2 | -32.40 | -0.70 | 8144 | 3.74 | 5931.4 | 1338.65 | 2026-10-09 13:07:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 481.55 | 481.55 | 462.4 | 472.1 | 464.8 | -7.30 | -1.55 | 1062 | 0.05 | 823.95 | 359.75 | 2026-10-09 13:06:00 |
| Keystone Realtors Ltd | 543669 | 360.85 | 364 | 356.3 | 359.35 | 363.55 | 4.20 | 1.17 | 3336 | 0.12 | 799.95 | 331.65 | 2026-10-09 13:07:00 |
| KFin Technologies Ltd. | 543720 | 840.3 | 859.5 | 837.3 | 838 | 846 | 8.00 | 0.95 | 86388 | 7.31 | 1640 | 271.05 | 2026-10-09 13:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6819 | 6833.6 | 6649.95 | 6818.1 | 6662 | -156.10 | -2.29 | 348 | 0.23 | 6969.35 | 955.65 | 2026-10-09 13:07:00 |
| KIOCL Ltd. | 540680 | 354.55 | 358 | 350.5 | 349.95 | 355 | 5.05 | 1.44 | 2390 | 0.08 | 634.35 | 165.2 | 2026-10-09 13:07:00 |
| Kiri Industries Ltd. | 532967 | 549.5 | 549.6 | 537.75 | 541.95 | 542.6 | 0.65 | 0.12 | 7994 | 0.43 | 752.75 | 255.5 | 2026-10-09 13:07:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2173 | 2192.95 | 2110 | 2162.75 | 2172.2 | 9.45 | 0.44 | 16129 | 3.50 | 2720.35 | 156.05 | 2026-10-09 13:07:00 |
| Kitex Garments Ltd. | 521248 | 114.4 | 116.7 | 113.2 | 115.2 | 114.8 | -0.40 | -0.35 | 29219 | 0.34 | 900 | 113.2 | 2026-10-09 13:07:00 |
| KNR Constructions Ltd. | 532942 | 110.55 | 112.8 | 109.95 | 111.75 | 110.9 | -0.85 | -0.76 | 47296 | 0.52 | 415 | 108.55 | 2026-10-09 13:07:00 |
| Kolte-Patil Developers Ltd. | 532924 | 418.7 | 469.65 | 418.7 | 423.6 | 432.7 | 9.10 | 2.15 | 43299 | 1.87 | 584 | 231 | 2026-10-09 13:07:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5909.45 | 5926.3 | 5881.55 | 5886.9 | 5889.05 | 2.15 | 0.04 | 159 | 0.09 | 6725 | 1446.65 | 2026-10-09 13:07:00 |
| KPIT Technologies Ltd. | 542651 | 473.25 | 489.4 | 473.25 | 472.1 | 476.35 | 4.25 | 0.90 | 184808 | 8.80 | 1928.75 | 473.25 | 2026-10-09 13:07:00 |
| KRBL Ltd. | 530813 | 390.3 | 398 | 383.8 | 386.4 | 389.2 | 2.80 | 0.72 | 8868 | 0.35 | 495 | 225.7 | 2026-10-09 13:07:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 326.95 | 332.5 | 322 | 321.35 | 324.7 | 3.35 | 1.04 | 5894 | 0.19 | 539.95 | 157.7 | 2026-10-09 13:07:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 683.55 | 716.35 | 683.1 | 687.25 | 702.55 | 15.30 | 2.23 | 28062 | 1.97 | 2868 | 474.55 | 2026-10-09 13:07:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 542.75 | 542.75 | 530 | 531 | 531.65 | 0.65 | 0.12 | 1064 | 0.06 | 1041.8 | 354 | 2026-10-09 13:07:00 |
| L&T Finance Ltd. | 533519 | 258.7 | 263 | 255.75 | 257.1 | 261.3 | 4.20 | 1.63 | 107522 | 2.81 | 338.5 | 71.95 | 2026-10-09 13:07:00 |
| L&T Technology Services Ltd. | 540115 | 3186.65 | 3260 | 3186.65 | 3176.75 | 3241.15 | 64.40 | 2.03 | 3016 | 0.98 | 5990 | 3030 | 2026-10-09 13:07:00 |
| La Opala RG Ltd. | 526947 | 153.85 | 156.4 | 152.55 | 153.85 | 153.15 | -0.70 | -0.45 | 3220 | 0.05 | 479.65 | 152.5 | 2026-10-09 13:07:00 |
| Landmark Cars Ltd. | 543714 | 466.45 | 477.2 | 460.05 | 467.3 | 461.65 | -5.65 | -1.21 | 2455 | 0.11 | 901.95 | 306.05 | 2026-10-09 13:07:00 |
| Latent View Analytics Ltd. | 543398 | 232.95 | 241.45 | 232.3 | 230.15 | 233.3 | 3.15 | 1.37 | 34983 | 0.82 | 575 | 229.9 | 2026-10-09 13:07:00 |
| Laurus Labs Ltd. | 540222 | 2003.75 | 2039 | 1988.6 | 2000 | 2024.5 | 24.50 | 1.23 | 56955 | 11.53 | 2063.95 | 279.65 | 2026-10-09 13:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 182.15 | 185.1 | 179.65 | 182.05 | 180.8 | -1.25 | -0.69 | 25623 | 0.46 | 395.9 | 107.45 | 2026-10-09 13:07:00 |
| Le Travenues Technology Ltd. | 544192 | 154.05 | 154.1 | 149.5 | 154 | 150.2 | -3.80 | -2.47 | 743829 | 11.17 | 2026-10-09 13:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 110.1 | 111 | 108.65 | 110.15 | 110.75 | 0.60 | 0.54 | 137295 | 1.52 | 180.6 | 66.55 | 2026-10-09 13:07:00 |
| Life Insurance Corporation of India | 543526 | 379.5 | 392.25 | 379.5 | 379.5 | 391.9 | 12.40 | 3.27 | 4238987 | 166.13 | 1221.5 | 379.5 | 2026-10-09 13:07:00 |
| Linde India Ltd. | 523457 | 6036.9 | 6036.9 | 5951.15 | 6029.4 | 5976.25 | -53.15 | -0.88 | 599 | 0.36 | 9909 | 2932.85 | 2026-10-09 13:07:00 |
| Lloyds Engineering Works Ltd. | 539992 | 96.86 | 98.22 | 93.1 | 96.11 | 93.84 | -2.27 | -2.36 | 491580 | 4.61 | 104.12 | 12.3 | 2026-10-09 13:07:00 |
| Lloyds Enterprises Ltd. | 512463 | 75.1 | 75.81 | 73.22 | 74.61 | 73.58 | -1.03 | -1.38 | 235736 | 1.73 | 86.74 | 3.96 | 2026-10-09 13:07:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1790.25 | 1841 | 1790.25 | 1798.65 | 1831.4 | 32.75 | 1.82 | 16564 | 3.03 | 2126.75 | 136.75 | 2026-10-09 13:07:00 |
| Lodha Developers Ltd. | 543287 | 1068 | 1076.2 | 1051.8 | 1067.75 | 1064.25 | -3.50 | -0.33 | 30448 | 3.24 | 1648 | 355.5 | 2026-10-09 13:07:00 |
| LT Foods Ltd. | 532783 | 406 | 410.85 | 403.6 | 405.25 | 404.75 | -0.50 | -0.12 | 7370 | 0.30 | 518.35 | 85 | 2026-10-09 13:07:00 |
| LTM Ltd. | 540005 | 3916.2 | 4070 | 3916.2 | 3908.5 | 4012.8 | 104.30 | 2.67 | 22865 | 9.18 | 6764.8 | 3539.95 | 2026-10-09 13:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1791.7 | 1838 | 1765.65 | 1768.7 | 1829.15 | 60.45 | 3.42 | 5472 | 1.00 | 2187.75 | 201.35 | 2026-10-09 13:07:00 |
| Lumax Industries Ltd. | 517206 | 5257.85 | 5306.35 | 5229 | 5295.25 | 5240 | -55.25 | -1.04 | 216 | 0.11 | 6969.9 | 1300 | 2026-10-09 13:07:00 |
| Magellanic Cloud Ltd. | 538891 | 24.26 | 24.78 | 24.2 | 24.41 | 24.5 | 0.09 | 0.37 | 34163 | 0.08 | 688 | 19.43 | 2026-10-09 13:07:00 |
| Mahanagar Gas Ltd. | 539957 | 1046 | 1050 | 1033.5 | 1042.65 | 1042.4 | -0.25 | -0.02 | 4096 | 0.43 | 1988.55 | 772 | 2026-10-09 13:07:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 314.15 | 320.7 | 310 | 310.65 | 319.1 | 8.45 | 2.72 | 81256 | 2.59 | 415 | 176.3 | 2026-10-09 13:07:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 188.5 | 189 | 185 | 187.25 | 186.15 | -1.10 | -0.59 | 8287 | 0.15 | 504.35 | 185 | 2026-10-09 13:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 344.4 | 348.05 | 336.2 | 343.15 | 341.05 | -2.10 | -0.61 | 6949 | 0.24 | 679.15 | 276.45 | 2026-10-09 13:07:00 |
| Mahindra Logistics Ltd. | 540768 | 398.9 | 402.5 | 391 | 394.25 | 402.05 | 7.80 | 1.98 | 4589 | 0.18 | 567.3 | 238.5 | 2026-10-09 13:07:00 |
| Man InfraConstruction Ltd. | 533169 | 117.65 | 119.15 | 116.45 | 117.6 | 117.45 | -0.15 | -0.13 | 33383 | 0.39 | 262.5 | 66.25 | 2026-10-09 13:07:00 |
| Manappuram Finance Ltd. | 531213 | 305.5 | 314.7 | 305.5 | 304.65 | 310.25 | 5.60 | 1.84 | 128999 | 4.00 | 381.4 | 90.5 | 2026-10-09 13:07:00 |
| Mankind Pharma Ltd. | 543904 | 2379.65 | 2389 | 2340.75 | 2398.4 | 2363.3 | -35.10 | -1.46 | 11207 | 2.65 | 3050 | 1240.75 | 2026-10-09 13:07:00 |
| Manorama Industries Ltd. | 541974 | 2014.9 | 2035.7 | 1972.5 | 1997.6 | 2013 | 15.40 | 0.77 | 3952 | 0.80 | 2399.95 | 289.4 | 2026-10-09 13:07:00 |
| Marico Ltd. | 531642 | 780.05 | 791.25 | 780.05 | 776 | 787.45 | 11.45 | 1.48 | 5108 | 0.40 | 889.95 | 462.95 | 2026-10-09 13:07:00 |
| Marksans Pharma Ltd. | 524404 | 310.7 | 316.45 | 308.25 | 307.9 | 310.15 | 2.25 | 0.73 | 77246 | 2.40 | 358.5 | 45.65 | 2026-10-09 13:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 11315.45 | 11455 | 11248.1 | 11222.2 | 11415.1 | 192.90 | 1.72 | 9012 | 10.29 | 17371.6 | 8076.65 | 2026-10-09 13:07:00 |
| MAS Financial Services Ltd. | 540749 | 263.6 | 266.95 | 261.6 | 262.6 | 266.3 | 3.70 | 1.41 | 2373 | 0.06 | 1058.85 | 221.5 | 2026-10-09 13:07:00 |
| Mastek Ltd. | 523704 | 1654.25 | 1728.9 | 1654.25 | 1648.35 | 1688.85 | 40.50 | 2.46 | 8914 | 1.51 | 3375 | 1334 | 2026-10-09 13:07:00 |
| Matrimony.Com Ltd. | 540704 | 518.05 | 529.55 | 511.5 | 518.05 | 529.55 | 11.50 | 2.22 | 236 | 0.01 | 849.8 | 363.3 | 2026-10-09 13:07:00 |
| Max Estates Ltd. | 544008 | 540.15 | 540.15 | 525.65 | 532.7 | 528.85 | -3.85 | -0.72 | 1387 | 0.07 | 2026-10-09 13:07:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 890.95 | 915 | 879.05 | 876.3 | 884.9 | 8.60 | 0.98 | 222677 | 19.70 | 1314.3 | 306 | 2026-10-09 13:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 759 | 784 | 746.95 | 748.4 | 772.25 | 23.85 | 3.19 | 4105 | 0.32 | 906.35 | 382.4 | 2026-10-09 13:07:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2020 | 2021.6 | 1988.5 | 1990 | 2004.5 | 14.50 | 0.73 | 60550 | 12.14 | 5859.95 | 278.4 | 2026-10-09 13:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 300.05 | 300.65 | 294.25 | 295.4 | 298.2 | 2.80 | 0.95 | 3734 | 0.11 | 2026-10-09 13:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 635.75 | 635.75 | 620 | 631.7 | 626.1 | -5.60 | -0.89 | 1586 | 0.10 | 1052.05 | 570 | 2026-10-09 13:07:00 |
| Meghmani Organics Ltd. | 543331 | 57.4 | 58.87 | 57.12 | 57.88 | 58.19 | 0.31 | 0.54 | 60707 | 0.35 | 135.9 | 36.41 | 2026-10-09 13:07:00 |
| Metro Brands Ltd. | 543426 | 852.85 | 858 | 835.6 | 840 | 850.2 | 10.20 | 1.21 | 321 | 0.03 | 1440.45 | 737 | 2026-10-09 13:07:00 |
| Metropolis Healthcare Ltd. | 542650 | 526.05 | 528.45 | 517.55 | 525.35 | 528.45 | 3.10 | 0.59 | 2695 | 0.14 | 2306.85 | 413 | 2026-10-09 13:07:00 |
| Minda Corporation Ltd. | 538962 | 635.3 | 643.25 | 630.55 | 635.35 | 639 | 3.65 | 0.57 | 4514 | 0.29 | 765.1 | 187 | 2026-10-09 13:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 444.45 | 448.95 | 434.8 | 442.35 | 437.75 | -4.60 | -1.04 | 23506 | 1.03 | 547.45 | 168.95 | 2026-10-09 13:07:00 |
| MM Forgings Ltd. | 522241 | 554.8 | 554.8 | 542.05 | 555.55 | 551.1 | -4.45 | -0.80 | 1022 | 0.06 | 1403.05 | 276.05 | 2026-10-09 13:07:00 |
| MMTC Ltd. | 513377 | 54.98 | 55.8 | 53.95 | 54.3 | 54.83 | 0.53 | 0.98 | 51162 | 0.28 | 131.88 | 26.36 | 2026-10-09 13:07:00 |
| MOIL Ltd. | 533286 | 230 | 235.15 | 229.2 | 229.95 | 234 | 4.05 | 1.76 | 13793 | 0.32 | 588.35 | 140.65 | 2026-10-09 13:07:00 |
| Mold-Tek Packaging Ltd. | 533080 | 326.25 | 329.25 | 317.9 | 326.25 | 325.4 | -0.85 | -0.26 | 7255 | 0.24 | 1123.05 | 317.9 | 2026-10-09 13:07:00 |
| Monte Carlo Fashions Ltd. | 538836 | 516.5 | 517.35 | 513.45 | 516.55 | 516.9 | 0.35 | 0.07 | 402 | 0.02 | 984 | 465 | 2026-10-09 13:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 32.99 | 33.54 | 32.92 | 32.99 | 33.52 | 0.53 | 1.61 | 285895 | 0.96 | 80 | 32.85 | 2026-10-09 13:07:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1014.95 | 1038 | 1000.45 | 1016 | 1020.6 | 4.60 | 0.45 | 32226 | 3.29 | 2677 | 487.85 | 2026-10-09 13:07:00 |
| Mphasis Ltd. | 526299 | 2316 | 2392.25 | 2316 | 2315 | 2351.6 | 36.60 | 1.58 | 25661 | 6.03 | 3239.55 | 1660.65 | 2026-10-09 13:07:00 |
| MPS Ltd. | 532440 | 2550 | 2552 | 2375 | 2571.75 | 2433 | -138.75 | -5.40 | 1863 | 0.45 | 3071.85 | 620 | 2026-10-09 13:07:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 204.8 | 209.3 | 204.8 | 205.15 | 206.3 | 1.15 | 0.56 | 21530 | 0.44 | 2196 | 164.95 | 2026-10-09 13:07:00 |
| MSTC Ltd. | 542597 | 669.1 | 681.45 | 655 | 669.1 | 672.2 | 3.10 | 0.46 | 8942 | 0.60 | 1165 | 239.65 | 2026-10-09 13:07:00 |
| MTAR Technologies Ltd. | 543270 | 7869.95 | 7875 | 7611.5 | 7816 | 7870 | 54.00 | 0.69 | 4094 | 3.22 | 8714.95 | 1152 | 2026-10-09 13:07:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3287.55 | 3333 | 3220.1 | 3255 | 3321 | 66.00 | 2.03 | 63867 | 21.21 | 10515.6 | 1156.05 | 2026-10-09 13:07:00 |
| Muthoot Finance Ltd. | 533398 | 2580.9 | 2660 | 2580.9 | 2561 | 2617.75 | 56.75 | 2.22 | 130788 | 34.24 | 4149 | 911.4 | 2026-10-09 13:07:00 |
| Muthoot Microfin Ltd. | 544055 | 170.65 | 171.6 | 167.05 | 168.2 | 169.45 | 1.25 | 0.74 | 4214 | 0.07 | 2026-10-09 13:07:00 | ||
| NACL Industries Ltd. | 524709 | 129.65 | 131.1 | 128.2 | 129.2 | 128.65 | -0.55 | -0.43 | 18360 | 0.24 | 337.65 | 48.6 | 2026-10-09 13:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1681.8 | 1745 | 1681.8 | 1691.05 | 1712.25 | 21.20 | 1.25 | 7767 | 1.33 | 2371.6 | 657.25 | 2026-10-09 13:07:00 |
| Natco Pharma Ltd. | 524816 | 796 | 801.95 | 788 | 796 | 791.4 | -4.60 | -0.58 | 23439 | 1.85 | 1638.35 | 502 | 2026-10-09 13:07:00 |
| National Aluminium Company Ltd. | 532234 | 312.6 | 317.75 | 309.9 | 313.3 | 315.5 | 2.20 | 0.70 | 203171 | 6.41 | 445.1 | 67 | 2026-10-09 13:07:00 |
| National Fertilizers Ltd. | 523630 | 61.24 | 62.22 | 61.2 | 61.37 | 61.65 | 0.28 | 0.46 | 22905 | 0.14 | 169.95 | 46 | 2026-10-09 13:07:00 |
| Nava Ltd. | 513023 | 544 | 554.1 | 538.5 | 543.75 | 548.75 | 5.00 | 0.92 | 11579 | 0.64 | 1346.7 | 162.55 | 2026-10-09 13:07:00 |
| Navin Fluorine International Ltd. | 532504 | 8497.95 | 8497.95 | 8308.9 | 8420.9 | 8309.9 | -111.00 | -1.32 | 1415 | 1.18 | 8949 | 2876.45 | 2026-10-09 13:07:00 |
| Nazara Technologies Ltd. | 543280 | 376 | 381.2 | 373.85 | 376.3 | 374.65 | -1.65 | -0.44 | 15808 | 0.59 | 1450 | 216 | 2026-10-09 13:07:00 |
| NBCC (India) Ltd. | 534309 | 74.5 | 75.17 | 73.9 | 74.05 | 74.5 | 0.45 | 0.61 | 422289 | 3.15 | 209.75 | 29.85 | 2026-10-09 13:07:00 |
| Neogen Chemicals Ltd. | 542665 | 2393.75 | 2461.2 | 2373.9 | 2381.85 | 2422 | 40.15 | 1.69 | 5136 | 1.24 | 2485.8 | 978 | 2026-10-09 13:07:00 |
| Nephrocare Health Services Ltd. | 544647 | 625.55 | 630.1 | 608.95 | 625.65 | 617.25 | -8.40 | -1.34 | 8891 | 0.55 | 2026-10-09 13:07:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4735.2 | 4833.95 | 4644.25 | 4715.2 | 4722.3 | 7.10 | 0.15 | 89129 | 42.09 | 5810 | 739.7 | 2026-10-09 13:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 24.32 | 24.9 | 24.32 | 24.39 | 24.78 | 0.39 | 1.60 | 125197 | 0.31 | 136.2 | 24.32 | 2026-10-09 13:07:00 |
| Neuland Laboratories Ltd. | 524558 | 21014 | 21326.75 | 20816.25 | 21014.45 | 20897.15 | -117.30 | -0.56 | 937 | 1.96 | 24235.05 | 1069 | 2026-10-09 13:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 449.15 | 456.3 | 444.25 | 442.3 | 445 | 2.70 | 0.61 | 31682 | 1.41 | 1795.5 | 327.95 | 2026-10-09 13:07:00 |
| NHPC Ltd. | 533098 | 71.76 | 72.63 | 71.38 | 71.45 | 72.42 | 0.97 | 1.36 | 151889 | 1.10 | 118.45 | 33.4 | 2026-10-09 13:07:00 |
| NIIT Learning Systems Ltd. | 543952 | 199.1 | 200.8 | 196 | 199.55 | 200 | 0.45 | 0.23 | 3745 | 0.07 | 576 | 190.8 | 2026-10-09 13:07:00 |
| Nilkamal Ltd. | 523385 | 1840.95 | 1850.2 | 1788.95 | 1857.9 | 1793.35 | -64.55 | -3.47 | 550 | 0.10 | 2800 | 1035.5 | 2026-10-09 13:07:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1044.75 | 1050.5 | 1032.75 | 1041.2 | 1040.1 | -1.10 | -0.11 | 11353 | 1.18 | 1269 | 197.1 | 2026-10-09 13:07:00 |
| Nitin Spinners Ltd. | 532698 | 598.9 | 603.6 | 590.75 | 596.55 | 597.75 | 1.20 | 0.20 | 2248 | 0.13 | 665.7 | 182.25 | 2026-10-09 13:07:00 |
| NLC India Ltd. | 513683 | 244.25 | 244.25 | 239.5 | 241.4 | 243.65 | 2.25 | 0.93 | 45267 | 1.10 | 387.7 | 65.05 | 2026-10-09 13:07:00 |
| NMDC Ltd. | 526371 | 71.06 | 72.3 | 70.8 | 70.8 | 71.86 | 1.06 | 1.50 | 1508203 | 10.84 | 286.35 | 59.56 | 2026-10-09 13:07:00 |
| NMDC Steel Ltd. | 543768 | 39.06 | 39.69 | 38.83 | 39.11 | 39.25 | 0.14 | 0.36 | 133871 | 0.53 | 73.67 | 28.35 | 2026-10-09 13:07:00 |
| NRB Bearings Ltd. | 530367 | 510 | 527.15 | 502.65 | 510.2 | 521.15 | 10.95 | 2.15 | 22833 | 1.19 | 555.55 | 125.05 | 2026-10-09 13:07:00 |
| NTPC Ltd. | 532555 | 310.2 | 314.35 | 309.7 | 309.3 | 310.7 | 1.40 | 0.45 | 62535 | 1.94 | 448.3 | 152.8 | 2026-10-09 13:07:00 |
| Nucleus Software Exports Ltd. | 531209 | 623.65 | 629.05 | 616.75 | 622.7 | 625.35 | 2.65 | 0.43 | 424 | 0.03 | 1787.8 | 365 | 2026-10-09 13:07:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1736.5 | 1741.6 | 1710.55 | 1736.25 | 1731.55 | -4.70 | -0.27 | 10208 | 1.77 | 2026-10-09 13:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.15 | 326.35 | 315.55 | 321.85 | 315.95 | -5.90 | -1.83 | 46160 | 1.46 | 477.35 | 276.3 | 2026-10-09 13:07:00 |
| Oberoi Realty Ltd. | 533273 | 1674.45 | 1694.45 | 1669.65 | 1671 | 1684.75 | 13.75 | 0.82 | 3611 | 0.61 | 2349.8 | 790.05 | 2026-10-09 13:07:00 |
| Oil India Ltd. | 533106 | 443.55 | 448 | 441.95 | 443.4 | 442.75 | -0.65 | -0.15 | 2818716 | 124.80 | 767.3 | 168.3 | 2026-10-09 13:07:00 |
| Olectra Greentech Ltd. | 532439 | 1053.5 | 1061.25 | 1036.45 | 1042 | 1047.65 | 5.65 | 0.54 | 10398 | 1.09 | 2222 | 374.35 | 2026-10-09 13:07:00 |
| One97 Communications Ltd. | 543396 | 1639.8 | 1682 | 1628.05 | 1640 | 1648.65 | 8.65 | 0.53 | 212254 | 34.99 | 1856.5 | 310 | 2026-10-09 13:07:00 |
| Optiemus Infracom Ltd. | 530135 | 816.8 | 839.8 | 798.2 | 816.95 | 805.55 | -11.40 | -1.40 | 35519 | 2.86 | 895.85 | 160.45 | 2026-10-09 13:07:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10384.4 | 10642 | 10384.4 | 10450 | 10475.9 | 25.90 | 0.25 | 7105 | 7.44 | 13203.6 | 2883.8 | 2026-10-09 13:07:00 |
| Orchid Pharma Ltd. | 524372 | 982.85 | 988.7 | 960 | 981.45 | 973.15 | -8.30 | -0.85 | 2890 | 0.28 | 1998 | 292.05 | 2026-10-09 13:07:00 |
| Orient Cement Ltd. | 535754 | 110.25 | 111.3 | 109.35 | 110.15 | 111.25 | 1.10 | 1.00 | 6780 | 0.08 | 379.4 | 104.7 | 2026-10-09 13:07:00 |
| Orient Electric Ltd. | 541301 | 162.5 | 166.85 | 161.4 | 162.9 | 165.55 | 2.65 | 1.63 | 9137 | 0.15 | 297.15 | 149.5 | 2026-10-09 13:07:00 |
| Page Industries Ltd. | 532827 | 36538 | 37042.05 | 36451.95 | 36510 | 36762.3 | 252.30 | 0.69 | 228 | 0.84 | 54262.3 | 29800 | 2026-10-09 13:07:00 |
| Paisalo Digital Ltd. | 532900 | 80.68 | 81.48 | 79.68 | 80.71 | 80.45 | -0.26 | -0.32 | 363734 | 2.93 | 199.25 | 29.4 | 2026-10-09 13:07:00 |
| Panama Petrochem Ltd. | 524820 | 499.15 | 502.35 | 486 | 502.35 | 493.25 | -9.10 | -1.81 | 12563 | 0.62 | 600 | 229 | 2026-10-09 13:07:00 |
| Paradeep Phosphates Ltd. | 543530 | 149.75 | 151.85 | 148.25 | 151.05 | 149.1 | -1.95 | -1.29 | 113569 | 1.69 | 234.05 | 47.4 | 2026-10-09 13:07:00 |
| Parag Milk Foods Ltd. | 539889 | 304.65 | 309.5 | 300.05 | 303.1 | 303 | -0.10 | -0.03 | 52232 | 1.58 | 101006 | 68 | 2026-10-09 13:07:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1248.45 | 1281 | 1216 | 1241.35 | 1267.45 | 26.10 | 2.10 | 37610 | 4.77 | 1943.6 | 447.1 | 2026-10-09 13:07:00 |
| Patel Engineering Ltd. | 531120 | 25 | 25.3 | 24.68 | 24.87 | 24.99 | 0.12 | 0.48 | 117038 | 0.29 | 79 | 13.1 | 2026-10-09 13:07:00 |
| Paushak Ltd. | 532742 | 681 | 707.4 | 672.65 | 671 | 694.2 | 23.20 | 3.46 | 1698 | 0.12 | 10349 | 343 | 2026-10-09 13:07:00 |
| PB Fintech Ltd. | 543390 | 996.75 | 1026.7 | 993.75 | 997 | 1017 | 20.00 | 2.01 | 117633 | 11.96 | 2254.95 | 356.2 | 2026-10-09 13:07:00 |
| PC Jeweller Ltd. | 534809 | 14.15 | 14.94 | 13.95 | 13.91 | 14.55 | 0.64 | 4.60 | 25138155 | 36.58 | 186.8 | 7.45 | 2026-10-09 13:07:00 |
| PDS Ltd. | 538730 | 342.75 | 342.75 | 330.95 | 336.55 | 338 | 1.45 | 0.43 | 3321 | 0.11 | 658.15 | 246 | 2026-10-09 13:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1296 | 1302 | 1263 | 1275.65 | 1266.9 | -8.75 | -0.69 | 2636 | 0.33 | 2571.65 | 334.35 | 2026-10-09 13:07:00 |
| Persistent Systems Ltd. | 533179 | 5489.65 | 5663.25 | 5489.65 | 5460 | 5594.95 | 134.95 | 2.47 | 20996 | 11.75 | 8979.85 | 3091.65 | 2026-10-09 13:07:00 |
| Petronet LNG Ltd. | 532522 | 288.6 | 295.3 | 288.6 | 289.1 | 291.4 | 2.30 | 0.80 | 1989099 | 57.96 | 384.9 | 193.4 | 2026-10-09 13:07:00 |
| PG Electroplast Ltd. | 533581 | 515.95 | 521.1 | 506.5 | 510 | 511.25 | 1.25 | 0.25 | 34658 | 1.77 | 4100 | 337 | 2026-10-09 13:07:00 |
| Physicswallah Ltd. | 544609 | 139.75 | 141.65 | 135.05 | 140.4 | 140.25 | -0.15 | -0.11 | 373315 | 5.24 | 2026-10-09 13:07:00 | ||
| PI Industries Ltd. | 523642 | 2106.25 | 2134.2 | 2106 | 2124.45 | 2130.15 | 5.70 | 0.27 | 8589 | 1.83 | 4801.4 | 2106 | 2026-10-09 13:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3970.9 | 3977.95 | 3968 | 3933.65 | 3968 | 34.35 | 0.87 | 12 | 0.00 | 8265.95 | 1602.65 | 2026-10-09 13:07:00 |
| Pine Labs Ltd. | 544606 | 170.95 | 171 | 163.3 | 169.75 | 164.6 | -5.15 | -3.03 | 696467 | 11.46 | 2026-10-09 13:07:00 | ||
| Piramal Pharma Ltd. | 543635 | 197.7 | 199.85 | 194.15 | 196.45 | 197.1 | 0.65 | 0.33 | 73891 | 1.46 | 307.85 | 61.654714455599 | 2026-10-09 13:07:00 |
| Pitti Engineering Ltd. | 513519 | 1075.7 | 1075.95 | 992 | 1068.1 | 994.6 | -73.50 | -6.88 | 5315 | 0.53 | 1511.45 | 256.8 | 2026-10-09 13:07:00 |
| PNB Gilts Ltd. | 532366 | 67.55 | 69.51 | 67.55 | 68.4 | 68.5 | 0.10 | 0.15 | 9277 | 0.06 | 149.25 | 55.25 | 2026-10-09 13:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1154 | 1174.1 | 1153 | 1150 | 1154.35 | 4.35 | 0.38 | 34212 | 3.95 | 1210.8 | 286.758828670162 | 2026-10-09 13:07:00 |
| PNC Infratech Ltd. | 539150 | 134.5 | 136.4 | 133 | 134.6 | 135.35 | 0.75 | 0.56 | 15735 | 0.21 | 574.5 | 116.25 | 2026-10-09 13:07:00 |
| Pokarna Ltd. | 532486 | 690.55 | 698.5 | 674.35 | 679.65 | 689.85 | 10.20 | 1.50 | 5979 | 0.41 | 1451.7 | 233.75 | 2026-10-09 13:07:00 |
| Poly Medicure Ltd. | 531768 | 1600.95 | 1615.4 | 1548.6 | 1601.25 | 1588.55 | -12.70 | -0.79 | 3265 | 0.52 | 3149.8 | 727.25 | 2026-10-09 13:07:00 |
| Polycab India Ltd. | 542652 | 8142.9 | 8280 | 8062.9 | 8151 | 8261.65 | 110.65 | 1.36 | 8650 | 7.15 | 10128.6 | 2305 | 2026-10-09 13:07:00 |
| Polyplex Corporation Ltd. | 524051 | 999.9 | 1006.7 | 990.9 | 997.9 | 1004.65 | 6.75 | 0.68 | 346 | 0.03 | 2373.6 | 743 | 2026-10-09 13:07:00 |
| Poonawalla Fincorp Ltd. | 524000 | 439.3 | 445.6 | 437.1 | 438.2 | 445.05 | 6.85 | 1.56 | 37982 | 1.69 | 570.4 | 243.75 | 2026-10-09 13:07:00 |
| Power Finance Corporation Ltd. | 532810 | 324.95 | 329 | 323.55 | 323.5 | 327.95 | 4.45 | 1.38 | 64678 | 2.12 | 580.35 | 100.85 | 2026-10-09 13:07:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 246.2 | 250.5 | 246.2 | 245.4 | 250.2 | 4.80 | 1.96 | 197787 | 4.95 | 366.2 | 186.35 | 2026-10-09 13:07:00 |
| Power Mech Projects Ltd. | 539302 | 2430 | 2445.25 | 2391.4 | 2449.95 | 2400.05 | -49.90 | -2.04 | 1127 | 0.27 | 7450 | 1023.45 | 2026-10-09 13:07:00 |
| Praj Industries Ltd. | 522205 | 291.4 | 293.25 | 284.55 | 290 | 287.6 | -2.40 | -0.83 | 19857 | 0.57 | 874.3 | 273.05 | 2026-10-09 13:07:00 |
| Prataap Snacks Ltd. | 540724 | 1042 | 1052.6 | 1038.1 | 1045 | 1041 | -4.00 | -0.38 | 192 | 0.02 | 1450 | 662 | 2026-10-09 13:07:00 |
| Precision Camshafts Ltd. | 539636 | 110.8 | 112.2 | 109.1 | 109.85 | 110.2 | 0.35 | 0.32 | 5822 | 0.06 | 382.15 | 88.41 | 2026-10-09 13:07:00 |
| Precision Wires India Ltd. | 523539 | 494.55 | 502.7 | 483.25 | 493.1 | 484.75 | -8.35 | -1.69 | 26051 | 1.26 | 524 | 52.0333333333333 | 2026-10-09 13:07:00 |
| Premier Energies Ltd. | 544238 | 887 | 903 | 882.35 | 886 | 891.1 | 5.10 | 0.58 | 24168 | 2.15 | 2026-10-09 13:07:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1411.65 | 1425.8 | 1403.9 | 1408.7 | 1409.35 | 0.65 | 0.05 | 4817 | 0.68 | 2072.75 | 391.3 | 2026-10-09 13:07:00 |
| Pricol Ltd. | 540293 | 645 | 656.25 | 637.85 | 649.6 | 649.25 | -0.35 | -0.05 | 11864 | 0.77 | 822.35 | 153.5 | 2026-10-09 13:07:00 |
| Prime Focus Ltd. | 532748 | 275.1 | 275.1 | 258.1 | 271.85 | 260.45 | -11.40 | -4.19 | 101380 | 2.64 | 367.25 | 64.75 | 2026-10-09 13:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.6 | 251.6 | 247.05 | 249.1 | 248.5 | -0.60 | -0.24 | 1605 | 0.04 | 775.75 | 5.26 | 2026-10-09 13:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3448.85 | 3465.05 | 3366.1 | 3431.7 | 3427.75 | -3.95 | -0.12 | 110317 | 37.81 | 3775.7 | 870.55 | 2026-10-09 13:07:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3228.25 | 3273.35 | 3147.6 | 3214.7 | 3244.9 | 30.20 | 0.94 | 692 | 0.22 | 101093 | 573.6 | 2026-10-09 13:07:00 |
| PSP Projects Ltd. | 540544 | 748.2 | 761.6 | 739.15 | 749.3 | 742.9 | -6.40 | -0.85 | 1215 | 0.09 | 1142 | 560.2 | 2026-10-09 13:07:00 |
| PTC India Ltd. | 532524 | 149.2 | 149.35 | 146.3 | 148.45 | 147.2 | -1.25 | -0.84 | 60594 | 0.89 | 254.65 | 67.75 | 2026-10-09 13:07:00 |
| PTC Industries Ltd. | 539006 | 24406.65 | 24876.3 | 24198.9 | 24480.1 | 24522.7 | 42.60 | 0.17 | 1153 | 2.83 | 24876.3 | 1571.2 | 2026-10-09 13:07:00 |
| Punjab & Sind Bank | 533295 | 20.8 | 21.06 | 20.67 | 20.82 | 20.94 | 0.12 | 0.58 | 55938 | 0.12 | 77.5 | 14.65 | 2026-10-09 13:07:00 |
| Punjab National Bank | 532461 | 115.7 | 117.85 | 114.9 | 115.5 | 116.15 | 0.65 | 0.56 | 611112 | 7.10 | 142.9 | 32.1 | 2026-10-09 13:07:00 |
| PVR Inox Ltd. | 532689 | 1305.1 | 1339.95 | 1305.1 | 1309.2 | 1314.65 | 5.45 | 0.42 | 40155 | 5.28 | 2138.35 | 825.65 | 2026-10-09 13:07:00 |
| Quess Corp Ltd. | 539978 | 324.75 | 325.6 | 317.5 | 321.1 | 319.35 | -1.75 | -0.55 | 4160 | 0.13 | 875 | 166.05 | 2026-10-09 13:07:00 |
| Quick Heal Technologies Ltd. | 539678 | 131.25 | 142 | 131.25 | 137.05 | 137.25 | 0.20 | 0.15 | 4201 | 0.06 | 825.9 | 125 | 2026-10-09 13:07:00 |
| R Systems International Ltd. | 532735 | 244 | 285 | 244 | 243.15 | 275.8 | 32.65 | 13.43 | 1015818 | 28.02 | 599 | 213.5 | 2026-10-09 13:07:00 |
| Radico Khaitan Ltd. | 532497 | 4435.7 | 4554 | 4435.7 | 4430 | 4507.75 | 77.75 | 1.76 | 11451 | 5.16 | 4747.95 | 908.65 | 2026-10-09 13:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 188.8 | 191 | 187.65 | 187.1 | 190.8 | 3.70 | 1.98 | 239159 | 4.56 | 647 | 30.55 | 2026-10-09 13:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 250.3 | 252.15 | 246.55 | 248.05 | 247.5 | -0.55 | -0.22 | 25878 | 0.64 | 618 | 93.95 | 2026-10-09 13:07:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1227.4 | 1249.85 | 1227.4 | 1230.8 | 1246 | 15.20 | 1.23 | 6198 | 0.77 | 1708.5 | 477 | 2026-10-09 13:07:00 |
| Rajesh Exports Ltd. | 531500 | 59.89 | 59.89 | 57.06 | 58.67 | 57.55 | -1.12 | -1.91 | 25842 | 0.15 | 1028.4 | 57.06 | 2026-10-09 13:07:00 |
| Rajratan Global Wire Ltd. | 517522 | 450 | 455 | 442.05 | 444.3 | 453.85 | 9.55 | 2.15 | 2832 | 0.13 | 1409.05 | 250 | 2026-10-09 13:07:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.12 | 4.12 | 4.08 | 4.16 | 4.08 | -0.08 | -1.92 | 38405 | 0.02 | 50.5 | 3.44 | 2026-10-09 13:07:00 |
| Ramco Industries Ltd. | 532369 | 292 | 292.05 | 288.5 | 291.15 | 290 | -1.15 | -0.39 | 744 | 0.02 | 397.55 | 117.5 | 2026-10-09 13:07:00 |
| Ramkrishna Forgings Ltd. | 532527 | 698.95 | 704.55 | 684.95 | 700.15 | 688.85 | -11.30 | -1.61 | 19439 | 1.34 | 1064 | 175.5 | 2026-10-09 13:07:00 |
| Ramky Infrastructure Ltd. | 533262 | 272.2 | 272.2 | 267.05 | 270.45 | 269.8 | -0.65 | -0.24 | 1071 | 0.03 | 1008.9 | 155.55 | 2026-10-09 13:07:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 103.6 | 104.8 | 103.1 | 103.6 | 104.2 | 0.60 | 0.58 | 25360 | 0.26 | 245 | 87.75 | 2026-10-09 13:07:00 |
| RateGain Travel Technologies Ltd. | 543417 | 839.5 | 850.75 | 829.65 | 829.65 | 833.95 | 4.30 | 0.52 | 3760 | 0.31 | 101093 | 252.45 | 2026-10-09 13:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2504.65 | 2504.7 | 2468.2 | 2501.6 | 2476.25 | -25.35 | -1.01 | 1169 | 0.29 | 3971.8 | 1703 | 2026-10-09 13:07:00 |
| RattanIndia Enterprises Ltd. | 534597 | 25.3 | 25.3 | 24.6 | 25.03 | 24.96 | -0.07 | -0.28 | 50409 | 0.13 | 94.85 | 24.42 | 2026-10-09 13:07:00 |
| Raymond Lifestyle Ltd. | 544240 | 597.05 | 606.45 | 593 | 596.25 | 593.7 | -2.55 | -0.43 | 5048 | 0.30 | 2026-10-09 13:07:00 | ||
| RBL Bank Ltd. | 540065 | 400.7 | 417.35 | 400 | 401 | 416.25 | 15.25 | 3.80 | 102414 | 4.26 | 429.55 | 95.8 | 2026-10-09 13:07:00 |
| REC Ltd. | 532955 | 295.65 | 299.9 | 293.95 | 293.8 | 299.1 | 5.30 | 1.80 | 109534 | 3.28 | 653.9 | 91 | 2026-10-09 13:07:00 |
| Redington Ltd. | 532805 | 389.9 | 399.4 | 382.8 | 387.95 | 384.45 | -3.50 | -0.90 | 101265 | 3.89 | 419.55 | 135 | 2026-10-09 13:07:00 |
| Redtape Ltd. | 543957 | 113.2 | 114.25 | 111.7 | 113.7 | 112.5 | -1.20 | -1.06 | 12996 | 0.15 | 2026-10-09 13:07:00 | ||
| Refex Industries Ltd. | 532884 | 258.4 | 258.4 | 251.9 | 258.4 | 255.4 | -3.00 | -1.16 | 11644 | 0.30 | 923.95 | 117.3 | 2026-10-09 13:07:00 |
| Relaxo Footwears Ltd. | 530517 | 282.05 | 288.85 | 280.95 | 282.2 | 284.8 | 2.60 | 0.92 | 12575 | 0.36 | 1105.25 | 236.55 | 2026-10-09 13:07:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 683 | 688.4 | 674 | 683.25 | 679.4 | -3.85 | -0.56 | 3574 | 0.24 | 1604 | 620.5 | 2026-10-09 13:07:00 |
| Reliance Power Ltd. | 532939 | 19.73 | 20.08 | 19.6 | 19.81 | 19.85 | 0.04 | 0.20 | 1186332 | 2.35 | 76.49 | 9.05 | 2026-10-09 13:07:00 |
| Religare Enterprises Ltd. | 532915 | 220.25 | 221.95 | 216 | 220.9 | 219 | -1.90 | -0.86 | 16222 | 0.36 | 319.9 | 123.5 | 2026-10-09 13:07:00 |
| Repco Home Finance Ltd. | 535322 | 336.45 | 338.4 | 330.35 | 337.15 | 331.9 | -5.25 | -1.56 | 1174 | 0.04 | 594.7 | 155.6 | 2026-10-09 13:07:00 |
| Restaurant Brands Asia Ltd. | 543248 | 93.13 | 94.01 | 90.3 | 92.58 | 90.3 | -2.28 | -2.46 | 68744 | 0.62 | 137.85 | 57.16 | 2026-10-09 13:07:00 |
| RHI Magnesita India Ltd. | 534076 | 366.75 | 371.1 | 363.55 | 366.8 | 368.15 | 1.35 | 0.37 | 9254 | 0.34 | 893.15 | 323.4 | 2026-10-09 13:07:00 |
| Rites Ltd. | 541556 | 195.45 | 197.5 | 193.15 | 196.15 | 196.5 | 0.35 | 0.18 | 40368 | 0.79 | 826.15 | 175.1 | 2026-10-09 13:07:00 |
| Rolex Rings Ltd | 543325 | 169.85 | 172 | 165.95 | 170.3 | 167.5 | -2.80 | -1.64 | 50153 | 0.84 | 2788.95 | 99.3 | 2026-10-09 13:07:00 |
| Rossari Biotech Ltd. | 543213 | 416.05 | 416.15 | 408.1 | 409.45 | 409.95 | 0.50 | 0.12 | 2715 | 0.11 | 1051 | 372.9 | 2026-10-09 13:07:00 |
| Route Mobile Ltd. | 543228 | 415.3 | 425 | 415.3 | 415.35 | 417.95 | 2.60 | 0.63 | 8544 | 0.36 | 1942 | 414.1 | 2026-10-09 13:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2834.8 | 2848.85 | 2683.5 | 2808.9 | 2716.4 | -92.50 | -3.29 | 577 | 0.16 | 3122.75 | 645.7 | 2026-10-09 13:07:00 |
| RPSG Ventures Ltd. | 542333 | 849.8 | 862.05 | 843.5 | 843.25 | 857.7 | 14.45 | 1.71 | 115 | 0.01 | 1357.4 | 359.45 | 2026-10-09 13:04:00 |
| RR Kabel Ltd. | 543981 | 2697.15 | 2730 | 2659.9 | 2693 | 2672.1 | -20.90 | -0.78 | 6588 | 1.76 | 2026-10-09 13:07:00 | ||
| Rubicon Research Ltd. | 544578 | 1533.7 | 1551.45 | 1505.8 | 1533.7 | 1505.8 | -27.90 | -1.82 | 6029 | 0.91 | 2026-10-09 13:07:00 | ||
| Rupa & Company Ltd. | 533552 | 124.05 | 124.9 | 121.35 | 124.5 | 123.65 | -0.85 | -0.68 | 9074 | 0.11 | 368.35 | 109.5 | 2026-10-09 13:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1305 | 1305 | 1284.6 | 1288.25 | 1295.95 | 7.70 | 0.60 | 525 | 0.07 | 4539.95 | 1115.6 | 2026-10-09 13:07:00 |
| Sagility Ltd. | 544282 | 43.51 | 44.6 | 43.4 | 43.5 | 44.04 | 0.54 | 1.24 | 1186600 | 5.23 | 2026-10-09 13:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 74.77 | 74.95 | 73.84 | 74.11 | 74.62 | 0.51 | 0.69 | 6211 | 0.05 | 2026-10-09 13:07:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.1 | 4.15 | 4.02 | 4.09 | 4.06 | -0.03 | -0.73 | 204617 | 0.08 | 139.95 | 3.81 | 2026-10-09 13:07:00 |
| Samhi Hotels Ltd. | 543984 | 143.95 | 144.3 | 141 | 143.85 | 141.85 | -2.00 | -1.39 | 41805 | 0.59 | 2026-10-09 13:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 128.85 | 129.15 | 125.7 | 127.65 | 126.8 | -0.85 | -0.67 | 163868 | 2.08 | 234.95 | 91.8 | 2026-10-09 13:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 153.7 | 155 | 151.5 | 153.5 | 152.7 | -0.80 | -0.52 | 406014 | 6.20 | 217 | 61.84 | 2026-10-09 13:07:00 |
| Sandhar Technologies Ltd. | 541163 | 533.9 | 538.6 | 525.4 | 534.35 | 531.7 | -2.65 | -0.50 | 5126 | 0.27 | 764.1 | 186.1 | 2026-10-09 13:07:00 |
| Sangam (India) Ltd. | 514234 | 607 | 611.3 | 597.75 | 602.6 | 600 | -2.60 | -0.43 | 2281 | 0.14 | 692.95 | 185 | 2026-10-09 13:06:00 |
| Sanghvi Movers Ltd. | 530073 | 390.05 | 395.95 | 379.3 | 390.35 | 394.15 | 3.80 | 0.97 | 29196 | 1.15 | 1483 | 205 | 2026-10-09 13:07:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3594 | 3594 | 3541 | 3593.85 | 3556.3 | -37.55 | -1.04 | 137 | 0.05 | 2026-10-09 13:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 4070.4 | 4158.9 | 3999 | 4129.9 | 4143.8 | 13.90 | 0.34 | 37983 | 15.74 | 4744 | 672.85 | 2026-10-09 13:07:00 |
| Sapphire Foods India Ltd. | 543397 | 203 | 208.6 | 203 | 205.25 | 206.1 | 0.85 | 0.41 | 4512 | 0.09 | 1878 | 140.25 | 2026-10-09 13:07:00 |
| Saregama India Ltd. | 532163 | 481.95 | 490 | 481.85 | 481.2 | 482.55 | 1.35 | 0.28 | 5317 | 0.26 | 688.5 | 303.3 | 2026-10-09 13:07:00 |
| Sasken Technologies Ltd. | 532663 | 1566 | 1611.25 | 1560.9 | 1601.95 | 1578.45 | -23.50 | -1.47 | 1167 | 0.18 | 2785.05 | 761 | 2026-10-09 13:06:00 |
| Satia Industries Ltd. | 539201 | 67.9 | 68.32 | 67.61 | 67.02 | 67.65 | 0.63 | 0.94 | 816 | 0.01 | 164.35 | 50.62 | 2026-10-09 13:06:00 |
| Satin Creditcare Network Ltd. | 539404 | 217.5 | 221.15 | 216.7 | 217.1 | 219.55 | 2.45 | 1.13 | 8429 | 0.19 | 283.65 | 102.45 | 2026-10-09 13:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 770.4 | 775.05 | 756 | 761.75 | 757 | -4.75 | -0.62 | 11016 | 0.83 | 862.8 | 231.95 | 2026-10-09 13:07:00 |
| SBFC Finance Ltd. | 543959 | 81.99 | 84 | 81.6 | 81.21 | 83.63 | 2.42 | 2.98 | 60127 | 0.50 | 2026-10-09 13:07:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 552.75 | 565.7 | 552.75 | 548 | 563.1 | 15.10 | 2.76 | 173162 | 9.75 | 1028.75 | 0.02 | 2026-10-09 13:07:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1682.8 | 1707 | 1673.9 | 1689 | 1694.5 | 5.50 | 0.33 | 212512 | 36.01 | 2132.9 | 1039.25 | 2026-10-09 13:07:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1191.85 | 1203.85 | 1155 | 1191.85 | 1167.65 | -24.20 | -2.03 | 18949 | 2.21 | 1548.3 | 116.3 | 2026-10-09 13:07:00 |
| Seamec Ltd. | 526807 | 1580 | 1591.8 | 1524.9 | 1576.55 | 1546.9 | -29.65 | -1.88 | 1073 | 0.17 | 1845 | 563.3 | 2026-10-09 13:07:00 |
| SEPC Ltd. | 532945 | 4.96 | 5.46 | 4.86 | 4.94 | 5.43 | 0.49 | 9.92 | 2482481 | 1.35 | 33.5 | 4.63 | 2026-10-09 13:07:00 |
| SG Finserve Ltd. | 539199 | 649 | 665.6 | 640.85 | 645.35 | 661.4 | 16.05 | 2.49 | 13013 | 0.86 | 748 | 182.45 | 2026-10-09 13:07:00 |
| SG Mart Ltd. | 512329 | 745.35 | 755.95 | 737.2 | 738.8 | 755.45 | 16.65 | 2.25 | 2810 | 0.21 | 12554.4 | 290.85 | 2026-10-09 13:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 135.05 | 138.1 | 135.05 | 136.55 | 137.3 | 0.75 | 0.55 | 11906 | 0.16 | 335.25 | 81.9 | 2026-10-09 13:07:00 |
| Shalby Ltd. | 540797 | 132 | 133.15 | 130 | 130.25 | 130.2 | -0.05 | -0.04 | 2770 | 0.04 | 333.85 | 114.35 | 2026-10-09 13:07:00 |
| Shankara Building Products Ltd. | 540425 | 115 | 118.45 | 113.05 | 116.15 | 117.4 | 1.25 | 1.08 | 2796 | 0.03 | 1210 | 98.5 | 2026-10-09 13:07:00 |
| Shanthi Gears Ltd. | 522034 | 578 | 578 | 534 | 555.55 | 544.25 | -11.30 | -2.03 | 3106 | 0.17 | 741.8 | 225.15 | 2026-10-09 13:07:00 |
| Sharda Cropchem Ltd. | 538666 | 722.95 | 733.8 | 722.95 | 724.85 | 727.5 | 2.65 | 0.37 | 1296 | 0.09 | 1297.8 | 318 | 2026-10-09 13:07:00 |
| Sharda Motor Industries Ltd. | 535602 | 895.2 | 895.2 | 871.25 | 883.15 | 880.8 | -2.35 | -0.27 | 1446 | 0.13 | 2955.9 | 550 | 2026-10-09 13:07:00 |
| Share India Securities Ltd. | 540725 | 187.25 | 191 | 183.9 | 186.15 | 184.65 | -1.50 | -0.81 | 64261 | 1.19 | 2039.95 | 115.25 | 2026-10-09 13:07:00 |
| Sheela Foam Ltd. | 540203 | 602.1 | 606.7 | 596 | 606.9 | 600.55 | -6.35 | -1.05 | 4611 | 0.28 | 1710 | 460.75 | 2026-10-09 13:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4083.9 | 4083.9 | 3905 | 3938.05 | 3917.95 | -20.10 | -0.51 | 456 | 0.18 | 8899 | 552.1 | 2026-10-09 13:07:00 |
| Shilpa Medicare Ltd. | 530549 | 1024 | 1046.85 | 993.65 | 1026.25 | 1017.95 | -8.30 | -0.81 | 24422 | 2.49 | 1095.65 | 222.4 | 2026-10-09 13:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 280.25 | 281.6 | 274.55 | 281.15 | 277.2 | -3.95 | -1.40 | 64442 | 1.79 | 384.8 | 79.5 | 2026-10-09 13:07:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1052.3 | 1058.45 | 1026.15 | 1048.7 | 1041.05 | -7.65 | -0.73 | 9135 | 0.95 | 1214.95 | 318 | 2026-10-09 13:07:00 |
| Shoppers Stop Ltd. | 532638 | 385 | 386.35 | 377 | 383.35 | 380.2 | -3.15 | -0.82 | 1333 | 0.05 | 943.65 | 267 | 2026-10-09 13:07:00 |
| Shree Renuka Sugars Ltd. | 532670 | 21.76 | 22.3 | 21.68 | 21.63 | 21.7 | 0.07 | 0.32 | 274897 | 0.60 | 68.7 | 21.06 | 2026-10-09 13:07:00 |
| Shriram Properties Ltd. | 543419 | 65.72 | 66.48 | 65.1 | 65.71 | 66 | 0.29 | 0.44 | 25366 | 0.17 | 147.5 | 53.25 | 2026-10-09 13:07:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1080.7 | 1080.7 | 1052.6 | 1066.65 | 1059.95 | -6.70 | -0.63 | 1912 | 0.20 | 1146.95 | 253.05 | 2026-10-09 13:07:00 |
| Siemens Energy India Ltd. | 544390 | 3174.55 | 3180 | 3050 | 3190 | 3147.05 | -42.95 | -1.35 | 31133 | 9.80 | 2026-10-09 13:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 714 | 717.9 | 708.05 | 714.2 | 709.9 | -4.30 | -0.60 | 16040 | 1.14 | 2026-10-09 13:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.5 | 21.5 | 20.71 | 21.09 | 21.02 | -0.07 | -0.33 | 8275 | 0.02 | 45.15 | 12.9 | 2026-10-09 13:07:00 |
| SIRCA Paints India Ltd. | 543686 | 403 | 404.35 | 398.85 | 401.35 | 402.2 | 0.85 | 0.21 | 1674 | 0.07 | 539 | 234 | 2026-10-09 13:07:00 |
| SIS Ltd. | 540673 | 411 | 418 | 409.05 | 410.1 | 417.65 | 7.55 | 1.84 | 5227 | 0.22 | 544.1 | 257.4 | 2026-10-09 13:07:00 |
| SJS Enterprises Ltd. | 543387 | 1960.2 | 1984.6 | 1916.1 | 1981.55 | 1966.45 | -15.10 | -0.76 | 13262 | 2.61 | 2586.5 | 379 | 2026-10-09 13:07:00 |
| SJVN Ltd. | 533206 | 54.31 | 54.88 | 53.67 | 54.26 | 54.55 | 0.29 | 0.53 | 276864 | 1.51 | 170.45 | 27.9 | 2026-10-09 13:07:00 |
| Skipper Ltd. | 538562 | 527 | 531.15 | 515 | 516.65 | 526.55 | 9.90 | 1.92 | 25919 | 1.36 | 665 | 54.5 | 2026-10-09 13:07:00 |
| Sobha Ltd. | 532784 | 1179.25 | 1189.15 | 1168.85 | 1182.8 | 1170.3 | -12.50 | -1.06 | 1921 | 0.22 | 2238 | 412.4 | 2026-10-09 13:07:00 |
| Solar Industries India Ltd. | 532725 | 19918.9 | 20055 | 19795.6 | 19868.5 | 19899 | 30.50 | 0.15 | 4576 | 9.11 | 22630.05 | 3107.55 | 2026-10-09 13:07:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 651.95 | 664 | 645.1 | 655.15 | 653.35 | -1.80 | -0.27 | 10475 | 0.68 | 885.95 | 287 | 2026-10-09 13:07:00 |
| Somany Ceramics Ltd. | 531548 | 602.25 | 602.25 | 579 | 602.25 | 585.8 | -16.45 | -2.73 | 5778 | 0.34 | 872 | 332 | 2026-10-09 13:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 791.4 | 792.9 | 774.35 | 794.5 | 777.35 | -17.15 | -2.16 | 412510 | 32.07 | 843.9 | 379.8 | 2026-10-09 13:07:00 |
| Sonata Software Ltd. | 532221 | 241.55 | 253 | 239.4 | 241.55 | 239.75 | -1.80 | -0.75 | 113516 | 2.72 | 1485.3 | 208.5 | 2026-10-09 13:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 211.05 | 213.1 | 209.5 | 208.85 | 211.4 | 2.55 | 1.22 | 3430 | 0.07 | 1243.1 | 182.5 | 2026-10-09 13:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 4270.35 | 4324.55 | 4227.35 | 4269.6 | 4256.35 | -13.25 | -0.31 | 1139 | 0.48 | 2026-10-09 13:07:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 128.9 | 129.6 | 126.3 | 127.05 | 127 | -0.05 | -0.04 | 3232 | 0.04 | 2026-10-09 13:07:00 | ||
| Star Cement Ltd. | 540575 | 169 | 169.6 | 166.35 | 168.6 | 169 | 0.40 | 0.24 | 6034 | 0.10 | 308.1 | 88.55 | 2026-10-09 13:07:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 546 | 553.6 | 542.85 | 545.25 | 546.5 | 1.25 | 0.23 | 7008 | 0.38 | 780 | 330.05 | 2026-10-09 13:07:00 |
| Steel Strips Wheels Ltd. | 513262 | 409.95 | 416.7 | 404.15 | 408.65 | 406.95 | -1.70 | -0.42 | 20309 | 0.83 | 434.05 | 126.2 | 2026-10-09 13:07:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 164.25 | 164.25 | 159.35 | 160.45 | 161.3 | 0.85 | 0.53 | 63818 | 1.03 | 828 | 148.3 | 2026-10-09 13:07:00 |
| Sterling Tools Ltd. | 530759 | 232 | 239.25 | 230.2 | 232 | 233.45 | 1.45 | 0.62 | 3661 | 0.09 | 744.3 | 156.6 | 2026-10-09 13:07:00 |
| Sterlite Technologies Ltd. | 532374 | 996.5 | 1003.3 | 975 | 1011.75 | 998.8 | -12.95 | -1.28 | 64144 | 6.41 | 1054.45 | 58.51 | 2026-10-09 13:07:00 |
| Stove Kraft Ltd. | 543260 | 798.65 | 817.45 | 793.75 | 803.65 | 806.2 | 2.55 | 0.32 | 1970 | 0.16 | 976.75 | 354 | 2026-10-09 13:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1090.05 | 1096.05 | 1072.8 | 1095.15 | 1081.6 | -13.55 | -1.24 | 5796 | 0.63 | 1675.25 | 268.4 | 2026-10-09 13:07:00 |
| Stylam Industries Ltd. | 526951 | 3243 | 3250.3 | 3206 | 3246.9 | 3227.3 | -19.60 | -0.60 | 365 | 0.12 | 4160.25 | 941.7 | 2026-10-09 13:07:00 |
| Subros Ltd. | 517168 | 670 | 670 | 656.15 | 665.65 | 658.75 | -6.90 | -1.04 | 2251 | 0.15 | 1212.4 | 272 | 2026-10-09 13:07:00 |
| Sula Vineyards Ltd. | 543711 | 130.3 | 132.6 | 130.25 | 130.25 | 131.45 | 1.20 | 0.92 | 5349 | 0.07 | 699.75 | 130.05 | 2026-10-09 13:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 410.3 | 417.1 | 410.25 | 411.6 | 412.85 | 1.25 | 0.30 | 5278 | 0.22 | 665 | 5.77 | 2026-10-09 13:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 188.55 | 192.4 | 185.45 | 187.9 | 185.45 | -2.45 | -1.30 | 49800 | 0.92 | 474 | 108.2 | 2026-10-09 13:07:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1757.9 | 1776.35 | 1750.5 | 1752.5 | 1760.85 | 8.35 | 0.48 | 62070 | 10.93 | 2047.55 | 855.85 | 2026-10-09 13:07:00 |
| Sun TV Network Ltd. | 532733 | 612.35 | 639.75 | 608.55 | 614.55 | 635.55 | 21.00 | 3.42 | 70796 | 4.50 | 921.6 | 394 | 2026-10-09 13:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1180 | 1276.95 | 1089.7 | 1103.05 | 1275.45 | 172.40 | 15.63 | 6047 | 0.77 | 2026-10-09 13:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 464.1 | 467 | 452.8 | 473.35 | 454.95 | -18.40 | -3.89 | 3502 | 0.16 | 639.95 | 315.25 | 2026-10-09 13:07:00 |
| Supriya Lifescience Ltd. | 543434 | 859.1 | 867.5 | 840.8 | 862.15 | 852.65 | -9.50 | -1.10 | 7681 | 0.65 | 1040.75 | 170.05 | 2026-10-09 13:07:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 147.1 | 151.95 | 147.1 | 149.25 | 151.95 | 2.70 | 1.81 | 5186 | 0.08 | 219.55 | 83.45 | 2026-10-09 13:07:00 |
| Suven Life Sciences Ltd. | 530239 | 291.4 | 291.4 | 281 | 288.6 | 283.5 | -5.10 | -1.77 | 27934 | 0.79 | 402.9 | 45.01 | 2026-10-09 13:07:00 |
| Suzlon Energy Ltd. | 532667 | 36.57 | 37.4 | 36.32 | 36.48 | 37.33 | 0.85 | 2.33 | 5609914 | 20.94 | 86.04 | 6.6 | 2026-10-09 13:07:00 |
| Swiggy Ltd. | 544285 | 235.5 | 237.7 | 232.3 | 235.5 | 235.2 | -0.30 | -0.13 | 2502847 | 58.87 | 2026-10-09 13:07:00 | ||
| Symphony Ltd. | 517385 | 538 | 545 | 532.75 | 537.75 | 541.4 | 3.65 | 0.68 | 1707 | 0.09 | 1878.95 | 532.75 | 2026-10-09 13:07:00 |
| Syngene International Ltd. | 539268 | 346.2 | 351.05 | 344.85 | 345.7 | 348.35 | 2.65 | 0.77 | 10599 | 0.37 | 960 | 344.85 | 2026-10-09 13:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1682.35 | 1734.15 | 1677.95 | 1682.35 | 1694.6 | 12.25 | 0.73 | 109773 | 18.60 | 1823 | 248.3 | 2026-10-09 13:07:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 137.9 | 139.5 | 136.35 | 137.75 | 139.5 | 1.75 | 1.27 | 3059 | 0.04 | 330.95 | 115.05 | 2026-10-09 13:07:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 854.45 | 872.85 | 853.3 | 856.9 | 867.9 | 11.00 | 1.28 | 5241 | 0.45 | 954.7 | 396.05 | 2026-10-09 13:07:00 |
| Tanla Platforms Ltd. | 532790 | 492.9 | 508.65 | 492.85 | 492.95 | 497.95 | 5.00 | 1.01 | 30637 | 1.53 | 1317.7 | 372 | 2026-10-09 13:07:00 |
| TARC Ltd. | 543249 | 120 | 120 | 113.9 | 117.05 | 116.8 | -0.25 | -0.21 | 23345 | 0.27 | 275.5 | 33.4 | 2026-10-09 13:07:00 |
| Tarsons Products Ltd. | 543399 | 325.85 | 331.7 | 318.95 | 328.55 | 322 | -6.55 | -1.99 | 2365 | 0.08 | 914.35 | 164.15 | 2026-10-09 13:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9008 | 9008 | 8735 | 9031.5 | 8737.5 | -294.00 | -3.26 | 100 | 0.09 | 18940.95 | 6440 | 2026-10-09 13:07:00 |
| Tata Capital Ltd. | 544574 | 315.1 | 319.3 | 313.3 | 315.1 | 317.15 | 2.05 | 0.65 | 72790 | 2.31 | 2026-10-09 13:07:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2088.85 | 2204 | 2088 | 2075.25 | 2159.2 | 83.95 | 4.05 | 624902 | 134.93 | 4585.9 | 1983.2 | 2026-10-09 13:07:00 |
| Tata Motors Ltd. | 544569 | 413.1 | 419 | 409.75 | 412.9 | 414.25 | 1.35 | 0.33 | 197761 | 8.19 | 2026-10-09 13:07:00 | ||
| Tata Technologies Ltd. | 544028 | 696 | 736.5 | 696 | 694.35 | 719.6 | 25.25 | 3.64 | 105069 | 7.56 | 2026-10-09 13:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 32.94 | 33.39 | 32.7 | 32.91 | 32.93 | 0.02 | 0.06 | 116234 | 0.38 | 149 | 30.12 | 2026-10-09 13:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1865 | 1865 | 1784.85 | 1855.5 | 1797 | -58.50 | -3.15 | 3919 | 0.70 | 2649.1 | 610 | 2026-10-09 13:07:00 |
| TBO Tek Ltd. | 544174 | 1672 | 1677.9 | 1635.45 | 1665.75 | 1650 | -15.75 | -0.95 | 5788 | 0.96 | 2026-10-09 13:07:00 | ||
| TCI Express Ltd. | 540212 | 479 | 485.05 | 464 | 479.25 | 470.05 | -9.20 | -1.92 | 2881 | 0.14 | 2009.95 | 451 | 2026-10-09 13:07:00 |
| TD Power Systems Ltd. | 533553 | 797.7 | 813.1 | 774.25 | 793.05 | 789 | -4.05 | -0.51 | 98637 | 7.78 | 1597.35 | 95.9 | 2026-10-09 13:07:00 |
| TeamLease Services Ltd. | 539658 | 1092.45 | 1092.45 | 1060.55 | 1077.35 | 1061.05 | -16.30 | -1.51 | 1036 | 0.11 | 3692.45 | 1060.55 | 2026-10-09 13:07:00 |
| Tech Mahindra Ltd. | 532755 | 1498.65 | 1536.6 | 1495.6 | 1495.7 | 1518.4 | 22.70 | 1.52 | 40950 | 6.22 | 1850 | 982.95 | 2026-10-09 13:07:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 943.05 | 956.95 | 939.45 | 942.6 | 952 | 9.40 | 1.00 | 7001 | 0.67 | 1824.95 | 254 | 2026-10-09 13:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2603.95 | 2682 | 2598.25 | 2582.15 | 2623.1 | 40.95 | 1.59 | 1202 | 0.32 | 3939 | 689.65 | 2026-10-09 13:06:00 |
| Tega Industries Ltd. | 543413 | 1982.6 | 2005 | 1933.55 | 1958.95 | 1966.45 | 7.50 | 0.38 | 27404 | 5.39 | 2327.45 | 468 | 2026-10-09 13:07:00 |
| Tejas Networks Ltd. | 540595 | 455.5 | 461.15 | 446 | 451.1 | 448.7 | -2.40 | -0.53 | 66799 | 3.00 | 1495.1 | 294.1 | 2026-10-09 13:07:00 |
| Tenneco Clean Air India Ltd. | 544612 | 467.45 | 475.15 | 464.85 | 470.4 | 474.95 | 4.55 | 0.97 | 330995 | 15.72 | 2026-10-09 13:07:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 107.65 | 109.2 | 105.1 | 107.1 | 106.9 | -0.20 | -0.19 | 121328 | 1.30 | 296.6 | 40.49 | 2026-10-09 13:07:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4766.25 | 4911 | 4766.25 | 4812.75 | 4880.35 | 67.60 | 1.40 | 1980 | 0.97 | 7429 | 472.075 | 2026-10-09 13:07:00 |
| The Anup Engineering Ltd. | 542460 | 1496.8 | 1500.1 | 1482.65 | 1494.35 | 1485.25 | -9.10 | -0.61 | 247 | 0.04 | 3857.55 | 798.15 | 2026-10-09 13:07:00 |
| The India Cements Ltd. | 530005 | 293.1 | 297.1 | 292 | 296.5 | 293.8 | -2.70 | -0.91 | 11301 | 0.33 | 489.65 | 167.05 | 2026-10-09 13:07:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 135.65 | 137.75 | 135.5 | 135.5 | 137.35 | 1.85 | 1.37 | 101659 | 1.40 | 191.75 | 26.7 | 2026-10-09 13:07:00 |
| The Karnataka Bank Ltd. | 532652 | 320.55 | 326 | 318.9 | 320.15 | 323.85 | 3.70 | 1.16 | 26599 | 0.86 | 345.9 | 70.9 | 2026-10-09 13:07:00 |
| The New India Assurance Company Ltd. | 540769 | 158.7 | 163.9 | 158.7 | 158.5 | 160.85 | 2.35 | 1.48 | 157579 | 2.53 | 324 | 81.6 | 2026-10-09 13:07:00 |
| The South Indian Bank Ltd. | 532218 | 46.14 | 48 | 46.14 | 46.36 | 47.91 | 1.55 | 3.34 | 463438 | 2.22 | 50.2 | 7.79 | 2026-10-09 13:07:00 |
| Thyrocare Technologies Ltd. | 539871 | 499.75 | 502.8 | 491.25 | 500.9 | 499.05 | -1.85 | -0.37 | 5622 | 0.28 | 1613.9 | 342.55 | 2026-10-09 13:07:00 |
| Time Technoplast Ltd. | 532856 | 180.45 | 182.7 | 177.7 | 179.15 | 178.2 | -0.95 | -0.53 | 48222 | 0.86 | 513.35 | 69.55 | 2026-10-09 13:07:00 |
| Timken India Ltd. | 522113 | 3020.6 | 3049.75 | 2957.9 | 3018.6 | 2969 | -49.60 | -1.64 | 934 | 0.28 | 4816 | 2200 | 2026-10-09 13:07:00 |
| Tips Music Ltd. | 532375 | 617.55 | 635.2 | 617.55 | 618.15 | 629 | 10.85 | 1.76 | 2357 | 0.15 | 950 | 138.46 | 2026-10-09 13:07:00 |
| Titagarh Rail Systems Ltd. | 532966 | 779.05 | 788.6 | 770.1 | 778.05 | 777.95 | -0.10 | -0.01 | 24012 | 1.87 | 1896.5 | 128.05 | 2026-10-09 13:07:00 |
| Torrent Power Ltd. | 532779 | 1225.8 | 1225.8 | 1178.2 | 1214.05 | 1182 | -32.05 | -2.64 | 70196 | 8.30 | 2037.35 | 430.9 | 2026-10-09 13:07:00 |
| Transport Corporation Of India Ltd. | 532349 | 865.95 | 865.95 | 841 | 876.95 | 850 | -26.95 | -3.07 | 2325 | 0.20 | 1301.85 | 556.05 | 2026-10-09 13:07:00 |
| Travel Food Services Ltd. | 544443 | 1184.95 | 1185 | 1167.4 | 1186.95 | 1176.1 | -10.85 | -0.91 | 1505 | 0.18 | 2026-10-09 13:07:00 | ||
| Trident Ltd. | 521064 | 22.01 | 22.16 | 21.6 | 21.85 | 21.78 | -0.07 | -0.32 | 311629 | 0.68 | 52.85 | 21.6 | 2026-10-09 13:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 248.6 | 248.6 | 236 | 237.25 | 236 | -1.25 | -0.53 | 22870 | 0.54 | 536 | 215.55 | 2026-10-09 13:07:00 |
| Triveni Turbine Ltd. | 533655 | 516.3 | 521 | 503.9 | 516.25 | 511.2 | -5.05 | -0.98 | 11758 | 0.60 | 885 | 188.35 | 2026-10-09 13:07:00 |
| TTK Prestige Ltd. | 517506 | 513 | 514.7 | 507.45 | 511.95 | 514 | 2.05 | 0.40 | 400 | 0.02 | 1051 | 423.3 | 2026-10-09 13:07:00 |
| Tube Investments of India Ltd. | 540762 | 2252 | 2274.9 | 2223.7 | 2245 | 2229.15 | -15.85 | -0.71 | 22908 | 5.11 | 4807.05 | 2035 | 2026-10-09 13:07:00 |
| TV Today Network Ltd. | 532515 | 103.5 | 106.6 | 103 | 104.5 | 103.35 | -1.15 | -1.10 | 1381 | 0.01 | 324 | 94.1 | 2026-10-09 13:07:00 |
| TVS Holdings Ltd. | 520056 | 11689.95 | 11689.95 | 11460.8 | 11517.7 | 11472 | -45.70 | -0.40 | 135 | 0.15 | 16150 | 3410.55 | 2026-10-09 13:07:00 |
| TVS Motor Company Ltd. | 532343 | 3844.95 | 3892.6 | 3743.35 | 3860 | 3854.15 | -5.85 | -0.15 | 47191 | 18.19 | 4473.5 | 926.35 | 2026-10-09 13:07:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 125.95 | 126.5 | 123.75 | 125.95 | 124.05 | -1.90 | -1.51 | 18757 | 0.23 | 2026-10-09 13:07:00 | ||
| UCO Bank | 532505 | 22.94 | 23.41 | 22.86 | 22.97 | 23.21 | 0.24 | 1.04 | 307024 | 0.71 | 70.66 | 11.1 | 2026-10-09 13:07:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 62.39 | 62.89 | 61.3 | 62.15 | 61.7 | -0.45 | -0.72 | 312123 | 1.93 | 73.9 | 5.86 | 2026-10-09 13:07:00 |
| Ultratech Cement Ltd. | 532538 | 10470.4 | 10632 | 10470.4 | 10465 | 10630 | 165.00 | 1.58 | 2404 | 2.56 | 13104 | 6005 | 2026-10-09 13:07:00 |
| Union Bank Of India | 532477 | 172.7 | 174.65 | 171 | 172.95 | 172.15 | -0.80 | -0.46 | 238738 | 4.11 | 205.45 | 38.3 | 2026-10-09 13:07:00 |
| Uniparts India Ltd. | 543689 | 779.85 | 783.7 | 752.7 | 774.95 | 753.35 | -21.60 | -2.79 | 4957 | 0.37 | 913.45 | 260 | 2026-10-09 13:07:00 |
| United Breweries Ltd. | 532478 | 1162.95 | 1193.05 | 1162.95 | 1162.25 | 1175.7 | 13.45 | 1.16 | 2578 | 0.30 | 2299.4 | 1140.3 | 2026-10-09 13:07:00 |
| United Foodbrands Ltd. | 543283 | 669.9 | 690.3 | 651.5 | 665.8 | 690 | 24.20 | 3.63 | 909 | 0.06 | 1219 | 170.7 | 2026-10-09 13:07:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1362.75 | 1320.75 | 1313.5 | 1362.75 | 49.25 | 3.75 | 18897 | 2.58 | 1700 | 730.9 | 2026-10-09 13:07:00 |
| UNO Minda Ltd. | 532539 | 1086.05 | 1113 | 1086.05 | 1085 | 1108.85 | 23.85 | 2.20 | 18778 | 2.08 | 1381.95 | 433 | 2026-10-09 13:07:00 |
| Urban Company Ltd. | 544515 | 161.65 | 162.8 | 159.5 | 160.2 | 160.4 | 0.20 | 0.12 | 70408 | 1.13 | 2026-10-09 13:07:00 | ||
| Usha Martin Ltd. | 517146 | 507.05 | 507.05 | 496.5 | 503.8 | 502.15 | -1.65 | -0.33 | 13312 | 0.67 | 540.25 | 115.1 | 2026-10-09 13:07:00 |
| UTI Asset Management Company Ltd. | 543238 | 877 | 883.75 | 870.8 | 877.35 | 877.05 | -0.30 | -0.03 | 4295 | 0.38 | 1494.95 | 609.5 | 2026-10-09 13:07:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.45 | 13.9 | 13.24 | 13.67 | 13.27 | -0.40 | -2.93 | 204652 | 0.27 | 68.23 | 10.15 | 2026-10-09 13:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 297.6 | 303 | 294.45 | 290.65 | 296.85 | 6.20 | 2.13 | 6211 | 0.18 | 535.2 | 170.05 | 2026-10-09 13:07:00 |
| V-Guard Industries Ltd. | 532953 | 291.05 | 294.8 | 287.85 | 292.05 | 288.95 | -3.10 | -1.06 | 19754 | 0.57 | 577.35 | 225.4 | 2026-10-09 13:07:00 |
| V-Mart Retail Ltd. | 534976 | 811.1 | 822.5 | 799.7 | 816.55 | 822.5 | 5.95 | 0.73 | 3608 | 0.30 | 4517.3 | 465.3 | 2026-10-09 13:07:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4211.75 | 4257.25 | 4158.65 | 4211.75 | 4215.05 | 3.30 | 0.08 | 198 | 0.08 | 6350.35 | 2046.55 | 2026-10-09 13:07:00 |
| VA Tech Wabag Ltd. | 533269 | 1936 | 1956.55 | 1923 | 1933.05 | 1933.15 | 0.10 | 0.01 | 8789 | 1.70 | 2320 | 240 | 2026-10-09 13:07:00 |
| Vadilal Industries Ltd. | 519156 | 7050.9 | 7199.95 | 7050.9 | 7183.05 | 7191.65 | 8.60 | 0.12 | 162 | 0.12 | 8416.45 | 1800 | 2026-10-09 13:07:00 |
| Vaibhav Global Ltd. | 532156 | 204.55 | 205.75 | 199.4 | 198.8 | 200.65 | 1.85 | 0.93 | 10896 | 0.22 | 543.05 | 174.45 | 2026-10-09 13:07:00 |
| Valiant Organics Ltd. | 540145 | 442.2 | 455.2 | 428.85 | 450.75 | 438 | -12.75 | -2.83 | 8539 | 0.37 | 869 | 195.2 | 2026-10-09 13:07:00 |
| Valor Estate Ltd. | 533160 | 85.1 | 85.73 | 83.5 | 85.14 | 84.52 | -0.62 | -0.73 | 46887 | 0.40 | 284.95 | 52.5 | 2026-10-09 13:07:00 |
| Vardhman Special Steels Ltd. | 534392 | 371.8 | 377.35 | 366.45 | 376.9 | 372.3 | -4.60 | -1.22 | 3853 | 0.14 | 427.35 | 115.475 | 2026-10-09 13:07:00 |
| Varroc Engineering Ltd. | 541578 | 803 | 804.15 | 784.7 | 803 | 791.55 | -11.45 | -1.43 | 3705 | 0.29 | 910.45 | 239.8 | 2026-10-09 13:07:00 |
| Varun Beverages Ltd. | 540180 | 430.65 | 440.5 | 429.85 | 430 | 438.95 | 8.95 | 2.08 | 110142 | 4.83 | 1707.1 | 381 | 2026-10-09 13:07:00 |
| Vedant Fashions Ltd. | 543463 | 490.2 | 501 | 484.35 | 490.2 | 501 | 10.80 | 2.20 | 9161 | 0.46 | 1511.2 | 329.65 | 2026-10-09 13:07:00 |
| Venky'S (India) Ltd. | 523261 | 1610.9 | 1633.45 | 1602 | 1609 | 1606.6 | -2.40 | -0.15 | 693 | 0.11 | 2555 | 1166.05 | 2026-10-09 13:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2123.2 | 2166.9 | 2017.65 | 2131.35 | 2062.3 | -69.05 | -3.24 | 8403 | 1.73 | 2489.95 | 381.5 | 2026-10-09 13:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 33.75 | 33.75 | 33.75 | 32.15 | 33.75 | 1.60 | 4.98 | 1 | 0.00 | 379.9 | 25 | 2026-10-09 13:07:00 |
| Vesuvius India Ltd. | 520113 | 402.25 | 407.5 | 399.8 | 406.1 | 405.1 | -1.00 | -0.25 | 2188 | 0.09 | 6298.95 | 385.45 | 2026-10-09 13:07:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 333 | 333 | 328 | 329.7 | 329 | -0.70 | -0.21 | 1537 | 0.05 | 571.95 | 258.75 | 2026-10-09 13:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1415.95 | 1446.85 | 1415.95 | 1423.9 | 1432.15 | 8.25 | 0.58 | 674 | 0.10 | 1576.9 | 330 | 2026-10-09 13:07:00 |
| Vikram Solar Ltd. | 544488 | 144 | 144.45 | 141.25 | 143.45 | 142.85 | -0.60 | -0.42 | 77426 | 1.11 | 2026-10-09 13:07:00 | ||
| Vinati Organics Ltd. | 524200 | 1123 | 1138.1 | 1118 | 1121.4 | 1120 | -1.40 | -0.12 | 2404 | 0.27 | 2372.95 | 1118 | 2026-10-09 13:07:00 |
| Vindhya Telelinks Ltd. | 517015 | 2795 | 2850.8 | 2782 | 2778.55 | 2798 | 19.45 | 0.70 | 2520 | 0.71 | 3232.95 | 960 | 2026-10-09 13:07:00 |
| Vishnu Chemicals Ltd. | 516072 | 669.7 | 669.7 | 654.3 | 665 | 654.3 | -10.70 | -1.61 | 1235 | 0.08 | 743.35 | 245.05 | 2026-10-09 13:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 26.03 | 28.23 | 26.03 | 27.45 | 26.91 | -0.54 | -1.97 | 19345 | 0.05 | 2026-10-09 13:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 235.45 | 239.45 | 232.7 | 236 | 233.5 | -2.50 | -1.06 | 56176 | 1.31 | 297.9 | 61.8 | 2026-10-09 13:07:00 |
| Vodafone Idea Ltd. | 532822 | 12.82 | 13.11 | 12.82 | 12.8 | 12.97 | 0.17 | 1.33 | 7845745 | 10.18 | 19.15 | 5.7 | 2026-10-09 13:07:00 |
| Voltamp Transformers Ltd. | 532757 | 10464.95 | 10464.95 | 10168.95 | 10388.7 | 10300 | -88.70 | -0.85 | 217 | 0.22 | 14800 | 2352 | 2026-10-09 13:07:00 |
| VRL Logistics Ltd. | 539118 | 284.75 | 288 | 282.7 | 284 | 287.2 | 3.20 | 1.13 | 5161 | 0.15 | 798.4 | 228 | 2026-10-09 13:07:00 |
| Waaree Energies Ltd. | 544277 | 2329.95 | 2345.6 | 2282.9 | 2320.5 | 2320.8 | 0.30 | 0.01 | 46426 | 10.77 | 2026-10-09 13:07:00 | ||
| Websol Energy System Ltd. | 517498 | 66.48 | 67.26 | 65.31 | 66.49 | 66.3 | -0.19 | -0.29 | 91325 | 0.61 | 1891.1 | 50.39 | 2026-10-09 13:07:00 |
| Welspun Corp Ltd. | 532144 | 2661 | 2691.95 | 2604 | 2651.15 | 2615.5 | -35.65 | -1.34 | 27841 | 7.28 | 2858 | 177.85 | 2026-10-09 13:07:00 |
| Welspun Enterprises Ltd. | 532553 | 743.2 | 743.2 | 725.3 | 734.8 | 728.75 | -6.05 | -0.82 | 5221 | 0.38 | 840.85 | 106.25 | 2026-10-09 13:07:00 |
| Welspun Living Ltd. | 514162 | 226.2 | 230.45 | 220.4 | 224.95 | 221.6 | -3.35 | -1.49 | 104026 | 2.31 | 245.7 | 62.2 | 2026-10-09 13:07:00 |
| Wockhardt Ltd. | 532300 | 2047.2 | 2062.2 | 1987 | 2031.1 | 1992.2 | -38.90 | -1.92 | 87915 | 17.51 | 2420 | 145.35 | 2026-10-09 13:07:00 |
| Wonderla Holidays Ltd. | 538268 | 505.2 | 514.7 | 500 | 509.7 | 501.6 | -8.10 | -1.59 | 1551 | 0.08 | 1106.7 | 273.15 | 2026-10-09 13:07:00 |
| Yasho Industries Ltd. | 541167 | 4191.45 | 4200 | 4000 | 4109.25 | 4150 | 40.75 | 0.99 | 1500 | 0.62 | 4959.85 | 1151 | 2026-10-09 13:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1015 | 1054.7 | 1015 | 1015.05 | 1032.6 | 17.55 | 1.73 | 17281 | 1.78 | 1183.15 | 304 | 2026-10-09 13:07:00 |
| Yatra Online Ltd | 543992 | 96.05 | 97.3 | 94.5 | 96.4 | 94.55 | -1.85 | -1.92 | 23092 | 0.22 | 2026-10-09 13:07:00 | ||
| Yes Bank Ltd. | 532648 | 20.51 | 20.68 | 20.45 | 20.44 | 20.55 | 0.11 | 0.54 | 1217601 | 2.50 | 32.81 | 14.4 | 2026-10-09 13:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 168.65 | 169.1 | 165.9 | 166.5 | 166.8 | 0.30 | 0.18 | 30965 | 0.52 | 2026-10-09 13:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1518.35 | 1532.35 | 1484.75 | 1511.6 | 1517.1 | 5.50 | 0.36 | 13760 | 2.09 | 2627.95 | 175.5 | 2026-10-09 13:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2109.95 | 2116.7 | 2084 | 2114.2 | 2084.2 | -30.00 | -1.42 | 1721 | 0.36 | 18100.05 | 2084 | 2026-10-09 13:07:00 |
| Zydus Lifesciences Ltd. | 532321 | 1110 | 1122.65 | 1105 | 1115.2 | 1119.25 | 4.05 | 0.36 | 16609 | 1.86 | 1323.9 | 350.3 | 2026-10-09 13:07:00 |
| Zydus Wellness Ltd. | 531335 | 493.45 | 498.2 | 491 | 495.6 | 494.95 | -0.65 | -0.13 | 1700 | 0.08 | 2622 | 357.55 | 2026-10-09 13:07:00 |