Select Exchange & Index:
BSE1000
10182.83
updated on: 08-Oct-2026 [15:59]
Advances - 62 |
Declines - 714 |
Unchanged - 1
Overview
| Open | 10393.67 | Prev. Close | 10182.83 |
|---|---|---|---|
| Day High | 10394.90 | 52 Week High | 11234.91 |
| Day Low | 10163.23 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Accelya Solutions India Ltd. | 1099.95 | 1102.85 | 2.90 | 0.26 |
| Alok Industries Ltd. | 8.3 | 9.05 | 0.75 | 9.04 |
| Axis Bank Ltd. | 1243.9 | 1251.9 | 8.00 | 0.64 |
| Bajaj Consumer Care Ltd. | 483.1 | 491.7 | 8.60 | 1.78 |
| Bank Of Baroda | 234.55 | 236.4 | 1.85 | 0.79 |
| Bharti Hexacom Ltd. | 1479.25 | 1501.45 | 22.20 | 1.50 |
| Bosch Home Comfort India Ltd. | 1945.2 | 1966.7 | 21.50 | 1.11 |
| Carysil Ltd. | 1007.1 | 1010.55 | 3.45 | 0.34 |
| City Union Bank Ltd. | 222 | 222.6 | 0.60 | 0.27 |
| Coforge Ltd. | 1830 | 1837.3 | 7.30 | 0.40 |
| Concord Biotech Ltd. | 1357.2 | 1361.5 | 4.30 | 0.32 |
| CreditAccess Grameen Ltd. | 1240.4 | 1265.2 | 24.80 | 2.00 |
| Eris Lifesciences Ltd. | 1146.9 | 1163.65 | 16.75 | 1.46 |
| Fairchem Organics Ltd. | 707 | 721.2 | 14.20 | 2.01 |
| Fino Payments Bank Ltd. | 128.35 | 146.6 | 18.25 | 14.22 |
| Firstsource Solutions Ltd. | 259.35 | 263.6 | 4.25 | 1.64 |
| Galaxy Surfactants Ltd. | 2434.15 | 2441 | 6.85 | 0.28 |
| Godrej Agrovet Ltd. | 638.7 | 638.8 | 0.10 | 0.02 |
| Godrej Consumer Products Ltd. | 867 | 869 | 2.00 | 0.23 |
| Happy Forgings Ltd. | 1938.95 | 1953.05 | 14.10 | 0.73 |
| HCL Technologies Ltd. | 1183.8 | 1191.15 | 7.35 | 0.62 |
| HDFC Life Insurance Company Ltd. | 545.1 | 545.6 | 0.50 | 0.09 |
| Hexaware Technologies Ltd. | 505.2 | 512.25 | 7.05 | 1.40 |
| ICICI Lombard General Insurance Company Ltd. | 1594.6 | 1620.15 | 25.55 | 1.60 |
| ICRA Ltd. | 4347.05 | 4357 | 9.95 | 0.23 |
| India Shelter Finance Corporation Ltd. | 632.4 | 639.8 | 7.40 | 1.17 |
| Inventurus Knowledge Solutions Ltd. | 1735.55 | 1768.05 | 32.50 | 1.87 |
| Ipca Laboratories Ltd. | 1939.15 | 1945.9 | 6.75 | 0.35 |
| IRB Infrastructure Developers Ltd. | 17.44 | 17.53 | 0.09 | 0.52 |
| ISGEC Heavy Engineering Ltd. | 900.7 | 915.8 | 15.10 | 1.68 |
| Jyoti Resins & Adhesives Ltd. | 844.25 | 844.6 | 0.35 | 0.04 |
| Latent View Analytics Ltd. | 230.05 | 231 | 0.95 | 0.41 |
| LTM Ltd. | 3921.35 | 3950 | 28.65 | 0.73 |
| Manorama Industries Ltd. | 1998.15 | 2010.05 | 11.90 | 0.60 |
| Matrimony.Com Ltd. | 516.05 | 524.15 | 8.10 | 1.57 |
| Metro Brands Ltd. | 825.45 | 840 | 14.55 | 1.76 |
| Mold-Tek Packaging Ltd. | 333.85 | 657.5 | 323.65 | 96.94 |
| Mphasis Ltd. | 2284.4 | 2329.9 | 45.50 | 1.99 |
| Navin Fluorine International Ltd. | 8481.85 | 8507 | 25.15 | 0.30 |
| Nazara Technologies Ltd. | 378.65 | 380.75 | 2.10 | 0.55 |
| Netweb Technologies India Ltd. | 4685.5 | 4691 | 5.50 | 0.12 |
| Nilkamal Ltd. | 1833.95 | 1863.45 | 29.50 | 1.61 |
| Orient Electric Ltd. | 160.5 | 161.8 | 1.30 | 0.81 |
| PC Jeweller Ltd. | 13.15 | 14.13 | 0.98 | 7.45 |
| Pearl Global Industries Ltd. | 1273.75 | 1283.65 | 9.90 | 0.78 |
| Persistent Systems Ltd. | 5500.1 | 5500.15 | 0.05 | 0.00 |
| Physicswallah Ltd. | 139.4 | 139.6 | 0.20 | 0.14 |
| PNB Housing Finance Ltd. | 1139 | 1160.9 | 21.90 | 1.92 |
| Power Finance Corporation Ltd. | 325.25 | 326.7 | 1.45 | 0.45 |
| Punjab National Bank | 114.3 | 116.4 | 2.10 | 1.84 |
| Sagility Ltd. | 43.14 | 43.46 | 0.32 | 0.74 |
| SBFC Finance Ltd. | 81.25 | 81.26 | 0.01 | 0.01 |
| Signatureglobal (India) Ltd. | 712.95 | 714.7 | 1.75 | 0.25 |
| SIS Ltd. | 413 | 414.05 | 1.05 | 0.25 |
| Sterling Tools Ltd. | 219.8 | 227 | 7.20 | 3.28 |
| Tata Consultancy Services Ltd. | 2084 | 2102.7 | 18.70 | 0.90 |
| Tata Technologies Ltd. | 697.75 | 702.5 | 4.75 | 0.68 |
| Tech Mahindra Ltd. | 1489.1 | 1499.55 | 10.45 | 0.70 |
| Thangamayil Jewellery Ltd. | 4800.95 | 4867 | 66.05 | 1.38 |
| The New India Assurance Company Ltd. | 159.25 | 161.75 | 2.50 | 1.57 |
| TV Today Network Ltd. | 102.4 | 104.35 | 1.95 | 1.90 |
| Veranda Learning Solutions Ltd. | 30.65 | 32.15 | 1.50 | 4.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1060.1 | 1044.1 | -16.00 | -1.51 |
| 3M India Ltd. | 30823.95 | 30353.65 | -470.30 | -1.53 |
| 5Paisa Capital Ltd. | 349.4 | 339.45 | -9.95 | -2.85 |
| 63 Moons Technologies Ltd. | 782.95 | 764.9 | -18.05 | -2.31 |
| Aadhar Housing Finance Ltd. | 456.15 | 445.15 | -11.00 | -2.41 |
| Aarti Drugs Ltd. | 416.75 | 414.75 | -2.00 | -0.48 |
| Aarti Industries Ltd. | 490.6 | 483.05 | -7.55 | -1.54 |
| Aarti Pharmalabs Ltd. | 953.35 | 880.75 | -72.60 | -7.62 |
| Aavas Financiers Ltd. | 1230.05 | 1195.1 | -34.95 | -2.84 |
| Action Construction Equipment Ltd. | 1249.95 | 1193.25 | -56.70 | -4.54 |
| Acutaas Chemicals Ltd. | 3172.45 | 3064.1 | -108.35 | -3.42 |
| Adani Energy Solutions Ltd. | 1320 | 1245.75 | -74.25 | -5.63 |
| Adani Enterprises Ltd. | 2744 | 2555.45 | -188.55 | -6.87 |
| Adani Green Energy Ltd. | 1341 | 1216 | -125.00 | -9.32 |
| Adani Ports and Special Economic Zone Ltd. | 1748.1 | 1680.45 | -67.65 | -3.87 |
| Adani Power Ltd. | 196.6 | 184.75 | -11.85 | -6.03 |
| Adani Total Gas Ltd. | 582.2 | 564.5 | -17.70 | -3.04 |
| ADF Foods Ltd. | 291.5 | 284.4 | -7.10 | -2.44 |
| Aditya Birla Capital Ltd. | 374 | 371.25 | -2.75 | -0.74 |
| Aditya Birla Fashion and Retail Ltd. | 44.71 | 43.43 | -1.28 | -2.86 |
| Aditya Birla Lifestyle Brands Ltd. | 73.5 | 73.08 | -0.42 | -0.57 |
| Aditya Birla Sun Life AMC Ltd. | 1016.15 | 1014.95 | -1.20 | -0.12 |
| Aditya Infotech Ltd. | 4059.15 | 3930.1 | -129.05 | -3.18 |
| Aditya Vision Ltd. | 620.75 | 598.05 | -22.70 | -3.66 |
| Ador Welding Ltd. | 1554.4 | 1477.6 | -76.80 | -4.94 |
| Advanced Enzyme Technologies Ltd. | 270.1 | 266.25 | -3.85 | -1.43 |
| Aegis Vopak Terminals Ltd. | 295.05 | 289.55 | -5.50 | -1.86 |
| Aether Industries Ltd. | 1787.5 | 1765.2 | -22.30 | -1.25 |
| Afcons Infrastructure Ltd. | 244.55 | 242.9 | -1.65 | -0.67 |
| Affle 3i Ltd. | 1435.3 | 1409 | -26.30 | -1.83 |
| Ahluwalia Contracts (India) Ltd. | 562.3 | 556.6 | -5.70 | -1.01 |
| AIA Engineering Ltd. | 3858.4 | 3771.8 | -86.60 | -2.24 |
| Ajanta Pharma Ltd. | 3569.45 | 3436.45 | -133.00 | -3.73 |
| Alembic Pharmaceuticals Ltd. | 833.05 | 805.3 | -27.75 | -3.33 |
| Alicon Castalloy Ltd. | 900.1 | 852.15 | -47.95 | -5.33 |
| Alivus Life Sciences Ltd. | 1370.3 | 1338.85 | -31.45 | -2.30 |
| Alkem Laboratories Ltd. | 5360 | 5250 | -110.00 | -2.05 |
| Allcargo Logistics Ltd. | 10.31 | 10.1 | -0.21 | -2.04 |
| Amber Enterprises India Ltd. | 6900 | 6620.2 | -279.80 | -4.06 |
| Anand Rathi Wealth Ltd. | 2125 | 2104.65 | -20.35 | -0.96 |
| Anant Raj Ltd. | 611.55 | 596.6 | -14.95 | -2.44 |
| Andrew Yule & Company Ltd. | 24.58 | 24.5 | -0.08 | -0.33 |
| Angel One Ltd. | 302.55 | 294.85 | -7.70 | -2.55 |
| Anthem Biosciences Ltd. | 887.1 | 875 | -12.10 | -1.36 |
| Anupam Rasayan India Ltd. | 1166.25 | 1125.1 | -41.15 | -3.53 |
| Apar Industries Ltd. | 18171 | 17750 | -421.00 | -2.32 |
| Apcotex Industries Ltd. | 593.1 | 576.25 | -16.85 | -2.84 |
| Apeejay Surrendra Park Hotels Ltd. | 103.9 | 102.4 | -1.50 | -1.44 |
| APL Apollo Tubes Ltd. | 2120.65 | 2073.5 | -47.15 | -2.22 |
| Apollo Micro Systems Ltd. | 416.25 | 393.65 | -22.60 | -5.43 |
| Apollo Pipes Ltd. | 528.1 | 510 | -18.10 | -3.43 |
| Aptech Ltd. | 87.04 | 85.68 | -1.36 | -1.56 |
| Aptus Value Housing Finance India Ltd. | 219.55 | 219.5 | -0.05 | -0.02 |
| Archean Chemical Industries Ltd. | 476.2 | 460.75 | -15.45 | -3.24 |
| Arman Financial Services Ltd. | 1739 | 1716.15 | -22.85 | -1.31 |
| Arvind Fashions Ltd. | 398.15 | 391.95 | -6.20 | -1.56 |
| Asahi India Glass Ltd. | 976.4 | 948.15 | -28.25 | -2.89 |
| Ashapura Minechem Ltd. | 489.1 | 470.95 | -18.15 | -3.71 |
| Ashiana Housing Ltd. | 379 | 371.05 | -7.95 | -2.10 |
| Ashoka Buildcon Ltd. | 104.1 | 101.2 | -2.90 | -2.79 |
| ASK Automotive Ltd. | 627.25 | 603.95 | -23.30 | -3.71 |
| ASM Technologies Ltd. | 6898.65 | 6780.9 | -117.75 | -1.71 |
| Astec Lifesciences Ltd. | 747.7 | 713.95 | -33.75 | -4.51 |
| Aster DM Quality Care Ltd. | 680.15 | 677.15 | -3.00 | -0.44 |
| Astra Microwave Products Ltd. | 1701.15 | 1633.85 | -67.30 | -3.96 |
| Astral Ltd. | 1430 | 1426.55 | -3.45 | -0.24 |
| Ather Energy Ltd. | 1458 | 1397.9 | -60.10 | -4.12 |
| AU Small Finance Bank Ltd. | 994 | 983.5 | -10.50 | -1.06 |
| Aurobindo Pharma Ltd. | 1685 | 1645.65 | -39.35 | -2.34 |
| Authum Investment & Infrastructure Ltd. | 549.7 | 549.65 | -0.05 | -0.01 |
| Avalon Technologies Ltd. | 2430.3 | 2340.65 | -89.65 | -3.69 |
| Avanti Feeds Ltd. | 721.75 | 703 | -18.75 | -2.60 |
| Avenue Supermarts Ltd. | 3631.9 | 3583.7 | -48.20 | -1.33 |
| AvenuesAI Ltd. | 15.56 | 15.28 | -0.28 | -1.80 |
| AVT Natural Products Ltd. | 88.39 | 86.55 | -1.84 | -2.08 |
| Awfis Space Solutions Ltd. | 250.9 | 237.75 | -13.15 | -5.24 |
| AWL Agri Business Ltd. | 187.1 | 183.5 | -3.60 | -1.92 |
| Axiscades Technologies Ltd. | 2245.4 | 2074.4 | -171.00 | -7.62 |
| Azad Engineering Ltd. | 3045.45 | 2898.05 | -147.40 | -4.84 |
| Bajaj Auto Ltd. | 9861.1 | 9725 | -136.10 | -1.38 |
| Bajaj Finserv Ltd. | 1741 | 1705.55 | -35.45 | -2.04 |
| Bajaj Housing Finance Ltd. | 83.99 | 82.79 | -1.20 | -1.43 |
| Bajel Projects Ltd. | 162.8 | 155.65 | -7.15 | -4.39 |
| Balaji Amines Ltd. | 2158.85 | 2105.95 | -52.90 | -2.45 |
| Balmer Lawrie & Company Ltd. | 158.9 | 156.7 | -2.20 | -1.38 |
| Balu Forge Industries Ltd. | 507.75 | 492 | -15.75 | -3.10 |
| Bandhan Bank Ltd. | 163.1 | 154.95 | -8.15 | -5.00 |
| Bank Of India | 133.8 | 133.15 | -0.65 | -0.49 |
| Bank Of Maharashtra | 84.07 | 82.67 | -1.40 | -1.67 |
| Belrise Industries Ltd. | 246.1 | 237.25 | -8.85 | -3.60 |
| Bengal & Assam Company Ltd. | 6056.95 | 6024 | -32.95 | -0.54 |
| Best Agrolife Ltd. | 17.63 | 17.09 | -0.54 | -3.06 |
| BF Investment Ltd. | 439.6 | 430.6 | -9.00 | -2.05 |
| BF Utilities Ltd. | 497.2 | 476.2 | -21.00 | -4.22 |
| Bharat Dynamics Ltd. | 1086 | 1051.75 | -34.25 | -3.15 |
| Bharti Airtel Ltd. | 1833 | 1803.5 | -29.50 | -1.61 |
| Bikaji Foods International Ltd. | 483.9 | 472.75 | -11.15 | -2.30 |
| Biocon Ltd. | 360.5 | 349.8 | -10.70 | -2.97 |
| Birlasoft Ltd. | 278 | 273.7 | -4.30 | -1.55 |
| BlackBuck Ltd. | 617.35 | 596.2 | -21.15 | -3.43 |
| BLS International Services Ltd. | 220.75 | 216.3 | -4.45 | -2.02 |
| Blue Dart Express Ltd. | 4559.3 | 4557.2 | -2.10 | -0.05 |
| Blue Jet Healthcare Ltd. | 540.85 | 521.05 | -19.80 | -3.66 |
| Borosil Ltd. | 281.45 | 272.45 | -9.00 | -3.20 |
| Brainbees Solutions Ltd. | 172.2 | 167.15 | -5.05 | -2.93 |
| Brigade Enterprises Ltd. | 554.75 | 542.7 | -12.05 | -2.17 |
| Butterfly Gandhimathi Appliances Ltd. | 544.7 | 539.25 | -5.45 | -1.00 |
| Camlin Fine Sciences Ltd. | 94.58 | 89.06 | -5.52 | -5.84 |
| Campus Activewear Ltd. | 208.15 | 198.95 | -9.20 | -4.42 |
| Canara Bank | 119 | 118.8 | -0.20 | -0.17 |
| Cantabil Retail India Ltd. | 228.95 | 227.25 | -1.70 | -0.74 |
| Capacit'e Infraprojects Ltd. | 181.8 | 178.65 | -3.15 | -1.73 |
| Caplin Point Laboratories Ltd. | 2650.95 | 2575 | -75.95 | -2.87 |
| Capri Global Capital Ltd. | 250.45 | 242.25 | -8.20 | -3.27 |
| Carborundum Universal Ltd. | 1253.35 | 1212.05 | -41.30 | -3.30 |
| Care Ratings Ltd. | 1595.95 | 1558.15 | -37.80 | -2.37 |
| CarTrade Tech Ltd. | 2916.85 | 2862 | -54.85 | -1.88 |
| CCL Products (India) Ltd. | 1053.75 | 1052.7 | -1.05 | -0.10 |
| CE Info Systems Ltd. | 896.25 | 895 | -1.25 | -0.14 |
| Cello World Ltd. | 390.1 | 378.05 | -12.05 | -3.09 |
| Central Bank Of India | 30.43 | 30.04 | -0.39 | -1.28 |
| Century Plyboards (India) Ltd. | 683.45 | 665.15 | -18.30 | -2.68 |
| Cera Sanitaryware Ltd. | 5041 | 4980.95 | -60.05 | -1.19 |
| Chalet Hotels Ltd. | 846.85 | 820.05 | -26.80 | -3.16 |
| Chemplast Sanmar Ltd. | 227.9 | 214.1 | -13.80 | -6.06 |
| Choice International Ltd. | 723.55 | 713 | -10.55 | -1.46 |
| CIE Automotive India Ltd. | 378.5 | 374.3 | -4.20 | -1.11 |
| Clean Science And Technology Ltd. | 813.75 | 802.8 | -10.95 | -1.35 |
| CMS Info Systems Ltd. | 218.7 | 216 | -2.70 | -1.23 |
| Coal India Ltd. | 413.95 | 406.95 | -7.00 | -1.69 |
| Cochin Shipyard Ltd. | 1256 | 1219.2 | -36.80 | -2.93 |
| Cohance Lifesciences Ltd. | 455.15 | 443.55 | -11.60 | -2.55 |
| Computer Age Management Services Ltd. | 693.3 | 669.15 | -24.15 | -3.48 |
| Confidence Petroleum India Ltd. | 91.79 | 85.29 | -6.50 | -7.08 |
| Container Corporation Of India Ltd. | 441 | 436.6 | -4.40 | -1.00 |
| CORONA Remedies Ltd. | 2039.85 | 1988 | -51.85 | -2.54 |
| Craftsman Automation Ltd. | 10199.15 | 10047 | -152.15 | -1.49 |
| Crizac Ltd. | 167.1 | 164 | -3.10 | -1.86 |
| Crompton Greaves Consumer Electricals Ltd. | 211 | 205.7 | -5.30 | -2.51 |
| CSB Bank Ltd. | 305.9 | 303.35 | -2.55 | -0.83 |
| Cyient DLM Ltd. | 989.4 | 974.25 | -15.15 | -1.53 |
| Cyient Ltd. | 1114.7 | 1088.3 | -26.40 | -2.37 |
| D.B. Corp Ltd. | 170.95 | 169.15 | -1.80 | -1.05 |
| Dalmia Bharat Ltd. | 1639.95 | 1595 | -44.95 | -2.74 |
| Data Patterns (India) Ltd. | 4231 | 4136.4 | -94.60 | -2.24 |
| Datamatics Global Services Ltd. | 764.5 | 753.35 | -11.15 | -1.46 |
| DCB Bank Ltd. | 201.15 | 200.45 | -0.70 | -0.35 |
| DCM Shriram Ltd. | 969.8 | 959.2 | -10.60 | -1.09 |
| DCX Systems Ltd. | 158.05 | 152.75 | -5.30 | -3.35 |
| Delhivery Ltd. | 399 | 394.35 | -4.65 | -1.17 |
| Delta Corp Ltd. | 82.33 | 79.81 | -2.52 | -3.06 |
| Den Networks Ltd. | 26.21 | 25.4 | -0.81 | -3.09 |
| Devyani International Ltd. | 129 | 125 | -4.00 | -3.10 |
| Diamond Power Infrastructure Ltd. | 371.3 | 359 | -12.30 | -3.31 |
| Dilip Buildcon Ltd. | 409.7 | 399.65 | -10.05 | -2.45 |
| Dish TV India Ltd. | 2.14 | 2.06 | -0.08 | -3.74 |
| Dishman Carbogen Amcis Ltd. | 152.55 | 147.15 | -5.40 | -3.54 |
| Divgi Torqtransfer Systems Ltd. | 1092.5 | 1038.9 | -53.60 | -4.91 |
| Divi's Laboratories Ltd. | 9580 | 9417.05 | -162.95 | -1.70 |
| Dixon Technologies (India) Ltd. | 12990 | 12811 | -179.00 | -1.38 |
| DLF Ltd. | 653.9 | 641.6 | -12.30 | -1.88 |
| Dodla Dairy Ltd | 1013.25 | 994.8 | -18.45 | -1.82 |
| Dollar Industries Ltd. | 278.8 | 277.1 | -1.70 | -0.61 |
| DOMS Industries Ltd. | 2059.45 | 2051.95 | -7.50 | -0.36 |
| Dr. Lal Pathlabs Ltd. | 1945.45 | 1918.1 | -27.35 | -1.41 |
| Dreamfolks Services Ltd. | 60.24 | 59.43 | -0.81 | -1.34 |
| Dwarikesh Sugar Industries Ltd. | 46.84 | 44.92 | -1.92 | -4.10 |
| Easy Trip Planners Ltd. | 5.85 | 5.8 | -0.05 | -0.85 |
| eClerx Services Ltd. | 1896.3 | 1844.75 | -51.55 | -2.72 |
| Edelweiss Financial Services Ltd. | 133.85 | 129.45 | -4.40 | -3.29 |
| EIH Associated Hotels Ltd. | 295.7 | 290 | -5.70 | -1.93 |
| Electronics Mart India Ltd. | 211.4 | 195.25 | -16.15 | -7.64 |
| Elgi Equipments Ltd. | 601.85 | 579.6 | -22.25 | -3.70 |
| Emami Ltd. | 375.5 | 370 | -5.50 | -1.46 |
| Embassy Developments Ltd. | 57.24 | 56.39 | -0.85 | -1.48 |
| EMS Ltd. | 329.75 | 319.3 | -10.45 | -3.17 |
| eMudhra Ltd. | 606.3 | 572.25 | -34.05 | -5.62 |
| Endurance Technologies Ltd. | 2512.2 | 2438.65 | -73.55 | -2.93 |
| Engineers India Ltd. | 308.25 | 285.3 | -22.95 | -7.45 |
| Entero Healthcare Solutions Ltd. | 1713.6 | 1685.8 | -27.80 | -1.62 |
| EPACK Durable Ltd. | 172.15 | 166.8 | -5.35 | -3.11 |
| Epigral Ltd. | 1030.3 | 1001.7 | -28.60 | -2.78 |
| Equitas Small Finance Bank Ltd. | 68.9 | 67.14 | -1.76 | -2.55 |
| ESAF Small Finance Bank Ltd. | 42.6 | 41.21 | -1.39 | -3.26 |
| Eternal Ltd. | 327.8 | 322.2 | -5.60 | -1.71 |
| Ethos Ltd. | 2629.95 | 2591 | -38.95 | -1.48 |
| Eveready Industries India Ltd. | 320 | 319.8 | -0.20 | -0.06 |
| Everest Kanto Cylinder Ltd. | 105.05 | 101.85 | -3.20 | -3.05 |
| Exicom Tele-Systems Ltd. | 153.85 | 148.4 | -5.45 | -3.54 |
| FDC Ltd. | 328.3 | 324.05 | -4.25 | -1.29 |
| Fedbank Financial Services Ltd | 148.7 | 143.7 | -5.00 | -3.36 |
| Fiem Industries Ltd. | 1798.2 | 1751 | -47.20 | -2.62 |
| Filatex India Ltd. | 111.45 | 108.15 | -3.30 | -2.96 |
| Fine Organic Industries Ltd. | 5632.25 | 5475.8 | -156.45 | -2.78 |
| Fineotex Chemical Ltd. | 57.85 | 56.14 | -1.71 | -2.96 |
| Fischer Medical Ventures Ltd. | 32.64 | 31.49 | -1.15 | -3.52 |
| Five-Star Business Finance Ltd. | 509.1 | 506.8 | -2.30 | -0.45 |
| Flair Writing Industries Ltd. | 227.55 | 223.35 | -4.20 | -1.85 |
| Fortis Healthcare Ltd. | 780.15 | 767.95 | -12.20 | -1.56 |
| FSN E-Commerce Ventures Ltd. | 343 | 338.05 | -4.95 | -1.44 |
| Fusion Finance Ltd. | 168.9 | 162.85 | -6.05 | -3.58 |
| GAIL (India) Ltd. | 170.25 | 166.75 | -3.50 | -2.06 |
| Gandhar Oil Refinery (India) Ltd. | 299.05 | 293.35 | -5.70 | -1.91 |
| Ganesh Housing Ltd. | 701.6 | 686.1 | -15.50 | -2.21 |
| Ganesha Ecosphere Ltd. | 999.95 | 964.8 | -35.15 | -3.52 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2103.15 | 2025.9 | -77.25 | -3.67 |
| Gateway Distriparks Ltd. | 51.62 | 50.9 | -0.72 | -1.39 |
| GE Vernova T&D India Ltd. | 4300.1 | 4205.65 | -94.45 | -2.20 |
| General Insurance Corporation of India | 317.1 | 308.3 | -8.80 | -2.78 |
| Gensol Engineering Ltd. | 11.91 | 11.32 | -0.59 | -4.95 |
| Genus Power Infrastructures Ltd. | 300.95 | 288.5 | -12.45 | -4.14 |
| Geojit Financial Services Ltd. | 77.66 | 75.5 | -2.16 | -2.78 |
| Gland Pharma Ltd. | 3151.95 | 3107.5 | -44.45 | -1.41 |
| Glenmark Pharmaceuticals Ltd. | 2286.75 | 2215.6 | -71.15 | -3.11 |
| Global Health Ltd. | 1294 | 1276.6 | -17.40 | -1.34 |
| Globus Spirits Ltd. | 798.15 | 789.35 | -8.80 | -1.10 |
| GMR Airports Ltd. | 91.5 | 88.8 | -2.70 | -2.95 |
| GNA Axles Ltd. | 584 | 548.9 | -35.10 | -6.01 |
| GNG Electronics Ltd. | 732.1 | 694.8 | -37.30 | -5.09 |
| Go Digit General Insurance Ltd. | 264.75 | 261.55 | -3.20 | -1.21 |
| Go Fashion (India) Ltd. | 306.25 | 300 | -6.25 | -2.04 |
| Godawari Power And Ispat Ltd. | 214.2 | 207.2 | -7.00 | -3.27 |
| Godrej Properties Ltd. | 1580 | 1541 | -39.00 | -2.47 |
| Gokaldas Exports Ltd. | 673.15 | 655 | -18.15 | -2.70 |
| Gokul Agro Resources Ltd. | 212.15 | 207.55 | -4.60 | -2.17 |
| Goldiam International Ltd. | 317.2 | 306.25 | -10.95 | -3.45 |
| Goodluck India Ltd. | 501.05 | 500.9 | -0.15 | -0.03 |
| Gopal Snacks Ltd. | 256.65 | 249.95 | -6.70 | -2.61 |
| GR Infraprojects Ltd. | 798.7 | 794.6 | -4.10 | -0.51 |
| Granules India Ltd. | 845.15 | 826.05 | -19.10 | -2.26 |
| Gravita India Ltd. | 1496.35 | 1479.45 | -16.90 | -1.13 |
| Greenlam Industries Ltd. | 211.45 | 207.9 | -3.55 | -1.68 |
| Greenpanel Industries Ltd. | 158.7 | 152.8 | -5.90 | -3.72 |
| Greenply Industries Ltd. | 310.35 | 303.45 | -6.90 | -2.22 |
| GTPL Hathway Ltd. | 55.18 | 55.17 | -0.01 | -0.02 |
| Gujarat Alkalies And Chemicals Ltd. | 615.75 | 603.85 | -11.90 | -1.93 |
| Gujarat Ambuja Exports Ltd. | 163.15 | 157.8 | -5.35 | -3.28 |
| Gujarat Energy Ltd. | 228.45 | 220.35 | -8.10 | -3.55 |
| Gujarat Fluorochemicals Ltd. | 4556.65 | 4478.35 | -78.30 | -1.72 |
| Gujarat Industries Power Company Ltd. | 171.5 | 165.85 | -5.65 | -3.29 |
| Gujarat Mineral Development Corporation Ltd. | 477.1 | 466.7 | -10.40 | -2.18 |
| Gujarat Pipavav Port Ltd. | 172.35 | 168 | -4.35 | -2.52 |
| Gulf Oil Lubricants India Ltd. | 1119 | 1099.9 | -19.10 | -1.71 |
| Gulshan Polyols Ltd. | 166.6 | 159.85 | -6.75 | -4.05 |
| H.G. Infra Engineering Ltd. | 416.05 | 406.1 | -9.95 | -2.39 |
| Happiest Minds Technologies Ltd. | 304.65 | 303.8 | -0.85 | -0.28 |
| Hariom Pipe Industries Ltd. | 338.6 | 326.6 | -12.00 | -3.54 |
| Harsha Engineers International Ltd. | 460.45 | 437.6 | -22.85 | -4.96 |
| Hathway Cable & Datacom Ltd. | 9.64 | 9.46 | -0.18 | -1.87 |
| Hatsun Agro Product Ltd. | 1147.5 | 1122.8 | -24.70 | -2.15 |
| Havells India Ltd. | 1059.5 | 1039.7 | -19.80 | -1.87 |
| HBL Engineering Ltd. | 762.2 | 727.15 | -35.05 | -4.60 |
| HDFC Asset Management Company Ltd. | 2307.05 | 2253.65 | -53.40 | -2.31 |
| Healthcare Global Enterprises Ltd. | 657.1 | 645.1 | -12.00 | -1.83 |
| Hemisphere Properties India Ltd. | 112.8 | 109.55 | -3.25 | -2.88 |
| Heranba Industries Ltd. | 169.05 | 162.2 | -6.85 | -4.05 |
| Heritage Foods Ltd. | 399.3 | 389.65 | -9.65 | -2.42 |
| Hester Biosciences Ltd. | 2165.95 | 2082.3 | -83.65 | -3.86 |
| Hikal Ltd. | 224.9 | 214.55 | -10.35 | -4.60 |
| Himatsingka Seide Ltd. | 63.27 | 60.96 | -2.31 | -3.65 |
| Hinduja Global Solutions Ltd. | 364 | 358 | -6.00 | -1.65 |
| Hindustan Aeronautics Ltd. | 4738.5 | 4648.1 | -90.40 | -1.91 |
| Hindustan Copper Ltd. | 479.95 | 471.95 | -8.00 | -1.67 |
| Hindustan Foods Ltd. | 581.05 | 579.2 | -1.85 | -0.32 |
| Hindware Home Innovation Ltd. | 170.4 | 169.1 | -1.30 | -0.76 |
| Hitachi Energy India Ltd. | 31479 | 30899.95 | -579.05 | -1.84 |
| HLE Glascoat Ltd. | 469.15 | 445.7 | -23.45 | -5.00 |
| HMA Agro Industries Ltd. | 24.89 | 23.91 | -0.98 | -3.94 |
| Home First Finance Company India Ltd. | 1087.65 | 1058.15 | -29.50 | -2.71 |
| Honasa Consumer Ltd. | 476.8 | 473.5 | -3.30 | -0.69 |
| Honda India Power Products Ltd. | 1878.25 | 1846.05 | -32.20 | -1.71 |
| Honeywell Automation India Ltd. | 33339.5 | 32357.6 | -981.90 | -2.95 |
| Housing & Urban Development Corporation Ltd. | 162.05 | 158.85 | -3.20 | -1.97 |
| Hyundai Motor India Ltd. | 1947.05 | 1925.05 | -22.00 | -1.13 |
| ICICI Bank Ltd. | 1357 | 1352.6 | -4.40 | -0.32 |
| ICICI Life Insurance Ltd. | 457.95 | 450.9 | -7.05 | -1.54 |
| Ideaforge Technology Ltd. | 699.85 | 677.35 | -22.50 | -3.21 |
| IDFC First Bank Ltd. | 79.42 | 78.8 | -0.62 | -0.78 |
| IFGL Refractories Ltd. | 184.1 | 180.7 | -3.40 | -1.85 |
| Igarashi Motors India Ltd. | 403.25 | 395.35 | -7.90 | -1.96 |
| IIFL Capital Services Ltd. | 346.45 | 344.15 | -2.30 | -0.66 |
| IIFL Finance Ltd. | 588.85 | 571.3 | -17.55 | -2.98 |
| IKIO Technologies Ltd. | 191 | 185 | -6.00 | -3.14 |
| Imagicaaworld Entertainment Ltd. | 48.55 | 47.03 | -1.52 | -3.13 |
| Indegene Ltd. | 606.05 | 591.65 | -14.40 | -2.38 |
| India Pesticides Ltd. | 130.65 | 128.9 | -1.75 | -1.34 |
| India Tourism Development Corporation Ltd. | 671.3 | 656.5 | -14.80 | -2.20 |
| Indiamart Intermesh Ltd. | 1607.2 | 1589.8 | -17.40 | -1.08 |
| Indian Bank | 827.55 | 817 | -10.55 | -1.27 |
| Indian Energy Exchange Ltd. | 106 | 104.6 | -1.40 | -1.32 |
| Indian Metals & Ferro Alloys Ltd. | 1184.8 | 1157.75 | -27.05 | -2.28 |
| Indian Oil Corporation Ltd. | 130.5 | 126.5 | -4.00 | -3.07 |
| Indian Overseas Bank | 31 | 30.71 | -0.29 | -0.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.4 | 450.1 | -3.30 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 76.25 | 74.9 | -1.35 | -1.77 |
| Indian Renewable Energy Development Agency Ltd. | 107.5 | 104.9 | -2.60 | -2.42 |
| Indigo Paints Ltd. | 1061.45 | 1051.2 | -10.25 | -0.97 |
| Indo Count Industries Ltd. | 471.05 | 459.5 | -11.55 | -2.45 |
| Indoco Remedies Ltd. | 246.35 | 237 | -9.35 | -3.80 |
| Indraprastha Gas Ltd. | 146.35 | 143.75 | -2.60 | -1.78 |
| Indus Towers Ltd. | 385 | 378 | -7.00 | -1.82 |
| IndusInd Bank Ltd. | 876.25 | 865.15 | -11.10 | -1.27 |
| Info Edge (India) Ltd. | 1215.5 | 1198.15 | -17.35 | -1.43 |
| Innova Captab Ltd. | 1166.25 | 1130.9 | -35.35 | -3.03 |
| Inox Green Energy Services Ltd. | 135.8 | 111.15 | -24.65 | -18.15 |
| Inox India Ltd. | 2080.7 | 2045.4 | -35.30 | -1.70 |
| Inox Wind Ltd. | 67.23 | 63.48 | -3.75 | -5.58 |
| Insecticides (India) Ltd. | 582.2 | 575.75 | -6.45 | -1.11 |
| Intellect Design Arena Ltd. | 591.7 | 569.25 | -22.45 | -3.79 |
| Interglobe Aviation Ltd. | 4980.25 | 4820 | -160.25 | -3.22 |
| International Gemological Institute Ltd. | 317.45 | 308.5 | -8.95 | -2.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 220.4 | 207.5 | -12.90 | -5.85 |
| Ircon International Ltd. | 106.65 | 103.8 | -2.85 | -2.67 |
| ITI Ltd. | 246.35 | 238.05 | -8.30 | -3.37 |
| J Kumar Infraprojects Ltd. | 442.25 | 433.65 | -8.60 | -1.94 |
| Jagran Prakashan Ltd. | 61.96 | 61.49 | -0.47 | -0.76 |
| Jai Corp Ltd. | 90.75 | 86.37 | -4.38 | -4.83 |
| Jaiprakash Power Ventures Ltd. | 14.86 | 14.45 | -0.41 | -2.76 |
| Jamna Auto Industries Ltd. | 151.8 | 148.35 | -3.45 | -2.27 |
| Jana Small Finance Bank Ltd. | 499.55 | 489.55 | -10.00 | -2.00 |
| Jayaswal Neco Industries Ltd. | 95.1 | 92.17 | -2.93 | -3.08 |
| JBM Auto Ltd. | 546.9 | 529.5 | -17.40 | -3.18 |
| Jindal Stainless Ltd. | 732.35 | 710.45 | -21.90 | -2.99 |
| Jindal Steel Ltd. | 1059.6 | 1009.9 | -49.70 | -4.69 |
| Jindal Worldwide Ltd. | 44.79 | 43.24 | -1.55 | -3.46 |
| JIO Financial Services Ltd. | 216.8 | 211.1 | -5.70 | -2.63 |
| JK Cement Ltd. | 5045.85 | 4968 | -77.85 | -1.54 |
| JK Paper Ltd. | 384.8 | 370.9 | -13.90 | -3.61 |
| JK Tyre & Industries Ltd. | 333.35 | 329.15 | -4.20 | -1.26 |
| JM Financial Ltd. | 124.85 | 123.1 | -1.75 | -1.40 |
| JSW Energy Ltd. | 485 | 467.6 | -17.40 | -3.59 |
| JSW Holdings Ltd. | 11267.2 | 11200 | -67.20 | -0.60 |
| JSW Infrastructure Ltd. | 353.3 | 338.6 | -14.70 | -4.16 |
| JTEKT India Ltd. | 114.8 | 112 | -2.80 | -2.44 |
| JTL Industries Ltd | 87.8 | 83.9 | -3.90 | -4.44 |
| Jubilant FoodWorks Ltd. | 460.25 | 435.05 | -25.20 | -5.48 |
| Jubilant Ingrevia Ltd. | 641.3 | 624.6 | -16.70 | -2.60 |
| Jubilant Pharmova Ltd. | 974.25 | 927.6 | -46.65 | -4.79 |
| Juniper Hotels Ltd. | 216.7 | 213.45 | -3.25 | -1.50 |
| Jupiter Life Line Hospitals Ltd. | 250.2 | 244 | -6.20 | -2.48 |
| Jupiter Wagons Ltd. | 223.5 | 217 | -6.50 | -2.91 |
| Just Dial Ltd. | 657.5 | 642.45 | -15.05 | -2.29 |
| Jyothy Labs Ltd. | 190.9 | 185.4 | -5.50 | -2.88 |
| Jyoti CNC Automation Ltd. | 1070.8 | 1011.85 | -58.95 | -5.51 |
| K.P.R. Mill Ltd. | 1100.9 | 1063.55 | -37.35 | -3.39 |
| Kabra Extrusiontechnik Ltd. | 813.15 | 772.5 | -40.65 | -5.00 |
| Kalpataru Ltd. | 268 | 261.5 | -6.50 | -2.43 |
| Kalpataru Projects International Ltd. | 1456.6 | 1425.2 | -31.40 | -2.16 |
| Kalyan Jewellers India Ltd. | 568.8 | 558 | -10.80 | -1.90 |
| Kama Holdings Ltd. | 2226 | 2224 | -2.00 | -0.09 |
| Kaveri Seed Company Ltd. | 710.1 | 693.8 | -16.30 | -2.30 |
| Kaynes Technology India Ltd. | 3365 | 3255.45 | -109.55 | -3.26 |
| KDDL Ltd. | 4002.3 | 3855.7 | -146.60 | -3.66 |
| KEC International Ltd. | 362.35 | 351.8 | -10.55 | -2.91 |
| KEI Industries Ltd. | 4638.1 | 4617.25 | -20.85 | -0.45 |
| Kewal Kiran Clothing Ltd. | 474.95 | 469.5 | -5.45 | -1.15 |
| Keystone Realtors Ltd | 379.3 | 378.2 | -1.10 | -0.29 |
| KFin Technologies Ltd. | 859.9 | 846.8 | -13.10 | -1.52 |
| Kingfa Science & Technology (India) Ltd. | 6926.05 | 6740.5 | -185.55 | -2.68 |
| KIOCL Ltd. | 348.7 | 335.35 | -13.35 | -3.83 |
| Kiri Industries Ltd. | 556.25 | 541.85 | -14.40 | -2.59 |
| Kirloskar Oil Engines Ltd. | 2230.2 | 2185 | -45.20 | -2.03 |
| Kitex Garments Ltd. | 117 | 115.35 | -1.65 | -1.41 |
| KNR Constructions Ltd. | 116 | 113.15 | -2.85 | -2.46 |
| Kolte-Patil Developers Ltd. | 434.05 | 425.2 | -8.85 | -2.04 |
| Kovai Medical Center & Hospital Ltd. | 5915.75 | 5896.75 | -19.00 | -0.32 |
| KPIT Technologies Ltd. | 485 | 479.4 | -5.60 | -1.15 |
| KRBL Ltd. | 397.1 | 391.1 | -6.00 | -1.51 |
| Krishna GVK Luxury Hotels Ltd. | 321.15 | 319 | -2.15 | -0.67 |
| Krishna Institute of Medical Sciences Ltd | 694.15 | 685.35 | -8.80 | -1.27 |
| Krsnaa Diagnostics Ltd. | 547.5 | 534.8 | -12.70 | -2.32 |
| L&T Finance Ltd. | 259.9 | 258.8 | -1.10 | -0.42 |
| L&T Technology Services Ltd. | 3250.9 | 3212.6 | -38.30 | -1.18 |
| La Opala RG Ltd. | 155.15 | 153.65 | -1.50 | -0.97 |
| Landmark Cars Ltd. | 482.6 | 469.65 | -12.95 | -2.68 |
| Laurus Labs Ltd. | 2055 | 2016.9 | -38.10 | -1.85 |
| Laxmi Organic Industries Ltd. | 190.25 | 184.1 | -6.15 | -3.23 |
| Le Travenues Technology Ltd. | 158.05 | 152.2 | -5.85 | -3.70 |
| Lemon Tree Hotels Ltd. | 112.45 | 110.55 | -1.90 | -1.69 |
| Life Insurance Corporation of India | 386.1 | 380.75 | -5.35 | -1.39 |
| Linde India Ltd. | 6091.25 | 6041.65 | -49.60 | -0.81 |
| Lloyds Engineering Works Ltd. | 101.08 | 96.03 | -5.05 | -5.00 |
| Lloyds Enterprises Ltd. | 79.04 | 74.56 | -4.48 | -5.67 |
| Lloyds Metals & Energy Ltd. | 1844.15 | 1807.35 | -36.80 | -2.00 |
| Lodha Developers Ltd. | 1109.05 | 1078.85 | -30.20 | -2.72 |
| LT Foods Ltd. | 417.85 | 409 | -8.85 | -2.12 |
| Lumax Auto Technologies Ltd. | 1849.1 | 1782.3 | -66.80 | -3.61 |
| Lumax Industries Ltd. | 5402.95 | 5288 | -114.95 | -2.13 |
| Magellanic Cloud Ltd. | 24.7 | 24.21 | -0.49 | -1.98 |
| Mahanagar Gas Ltd. | 1041.4 | 1030.4 | -11.00 | -1.06 |
| Mahindra & Mahindra Financial Services Ltd. | 321.2 | 316.2 | -5.00 | -1.56 |
| Mahindra Holidays & Resorts India Ltd. | 195 | 189.2 | -5.80 | -2.97 |
| Mahindra Lifespace Developers Ltd. | 351 | 342.55 | -8.45 | -2.41 |
| Mahindra Logistics Ltd. | 411.85 | 399.7 | -12.15 | -2.95 |
| Man InfraConstruction Ltd. | 122.45 | 119.4 | -3.05 | -2.49 |
| Manappuram Finance Ltd. | 309.5 | 306 | -3.50 | -1.13 |
| Mankind Pharma Ltd. | 2494.85 | 2384.35 | -110.50 | -4.43 |
| Marico Ltd. | 786.55 | 780.25 | -6.30 | -0.80 |
| Marksans Pharma Ltd. | 325.3 | 307.5 | -17.80 | -5.47 |
| Maruti Suzuki India Ltd. | 11489.85 | 11267 | -222.85 | -1.94 |
| MAS Financial Services Ltd. | 270 | 263.1 | -6.90 | -2.56 |
| Max Estates Ltd. | 550.25 | 532.95 | -17.30 | -3.14 |
| Max Healthcare Institute Ltd. | 906.1 | 871.45 | -34.65 | -3.82 |
| Mayur Uniquoters Ltd. | 761.6 | 752.95 | -8.65 | -1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2065.45 | 2001.25 | -64.20 | -3.11 |
| Medi Assist Healthcare Services Ltd. | 300.05 | 295.8 | -4.25 | -1.42 |
| Medplus Health Services Ltd. | 646.8 | 639.2 | -7.60 | -1.18 |
| Meghmani Organics Ltd. | 61.2 | 58.65 | -2.55 | -4.17 |
| Metropolis Healthcare Ltd. | 540.85 | 528.9 | -11.95 | -2.21 |
| Minda Corporation Ltd. | 639.5 | 634.3 | -5.20 | -0.81 |
| Mishra Dhatu Nigam Ltd. | 458.45 | 439 | -19.45 | -4.24 |
| MM Forgings Ltd. | 568.95 | 560 | -8.95 | -1.57 |
| MMTC Ltd. | 56.22 | 54.82 | -1.40 | -2.49 |
| MOIL Ltd. | 236.4 | 232.3 | -4.10 | -1.73 |
| Monte Carlo Fashions Ltd. | 525.75 | 514.85 | -10.90 | -2.07 |
| Motherson Sumi Wiring India Ltd. | 33.56 | 32.88 | -0.68 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 1065.75 | 1022.15 | -43.60 | -4.09 |
| MPS Ltd. | 2693.95 | 2554 | -139.95 | -5.19 |
| Mrs. Bectors Food Specialities Ltd. | 210.7 | 201.6 | -9.10 | -4.32 |
| MSTC Ltd. | 699.2 | 673.6 | -25.60 | -3.66 |
| MTAR Technologies Ltd. | 7861.4 | 7695 | -166.40 | -2.12 |
| Multi Commodity Exchange Of India Ltd. | 3360.05 | 3282 | -78.05 | -2.32 |
| Muthoot Finance Ltd. | 2655.05 | 2574.25 | -80.80 | -3.04 |
| Muthoot Microfin Ltd. | 172.65 | 169.5 | -3.15 | -1.82 |
| NACL Industries Ltd. | 132.9 | 129.85 | -3.05 | -2.29 |
| Narayana Hrudayalaya Ltd. | 1724.05 | 1701.5 | -22.55 | -1.31 |
| Natco Pharma Ltd. | 810.2 | 801.1 | -9.10 | -1.12 |
| National Aluminium Company Ltd. | 322 | 315.65 | -6.35 | -1.97 |
| National Fertilizers Ltd. | 63.76 | 62 | -1.76 | -2.76 |
| Nava Ltd. | 570.4 | 546.95 | -23.45 | -4.11 |
| NBCC (India) Ltd. | 76.8 | 74.63 | -2.17 | -2.83 |
| Neogen Chemicals Ltd. | 2428.45 | 2397.6 | -30.85 | -1.27 |
| Nephrocare Health Services Ltd. | 641.8 | 627.8 | -14.00 | -2.18 |
| Network 18 Media & Investments Ltd. | 25.74 | 24.78 | -0.96 | -3.73 |
| Neuland Laboratories Ltd. | 21665.25 | 21250 | -415.25 | -1.92 |
| Newgen Software Technologies Ltd. | 446.85 | 442.6 | -4.25 | -0.95 |
| NHPC Ltd. | 72.48 | 71.31 | -1.17 | -1.61 |
| NIIT Learning Systems Ltd. | 204.15 | 198.55 | -5.60 | -2.74 |
| Nippon Life India Asset Management Ltd. | 1059.95 | 1045.7 | -14.25 | -1.34 |
| Nitin Spinners Ltd. | 615.4 | 594.75 | -20.65 | -3.36 |
| NLC India Ltd. | 250.05 | 243.9 | -6.15 | -2.46 |
| NMDC Ltd. | 72.86 | 71.3 | -1.56 | -2.14 |
| NMDC Steel Ltd. | 40.53 | 39.67 | -0.86 | -2.12 |
| NRB Bearings Ltd. | 530.95 | 503.8 | -27.15 | -5.11 |
| NTPC Ltd. | 317 | 312.8 | -4.20 | -1.32 |
| Nucleus Software Exports Ltd. | 630.35 | 622 | -8.35 | -1.32 |
| Nuvama Wealth Management Ltd. | 1826.6 | 1760.25 | -66.35 | -3.63 |
| Nuvoco Vistas Corporation Ltd. | 324.35 | 323.9 | -0.45 | -0.14 |
| Oberoi Realty Ltd. | 1734.1 | 1688.4 | -45.70 | -2.64 |
| Oil India Ltd. | 452.6 | 447.35 | -5.25 | -1.16 |
| Olectra Greentech Ltd. | 1083.65 | 1044 | -39.65 | -3.66 |
| One97 Communications Ltd. | 1734 | 1642.75 | -91.25 | -5.26 |
| Optiemus Infracom Ltd. | 861.2 | 823.45 | -37.75 | -4.38 |
| Oracle Financial Services Software Ltd. | 10599.9 | 10590 | -9.90 | -0.09 |
| Orchid Pharma Ltd. | 1025.8 | 982.55 | -43.25 | -4.22 |
| Orient Cement Ltd. | 113.3 | 111.15 | -2.15 | -1.90 |
| Page Industries Ltd. | 37521.05 | 37022.35 | -498.70 | -1.33 |
| Paisalo Digital Ltd. | 84.08 | 81.09 | -2.99 | -3.56 |
| Panama Petrochem Ltd. | 536.75 | 510.7 | -26.05 | -4.85 |
| Paradeep Phosphates Ltd. | 155.4 | 150.65 | -4.75 | -3.06 |
| Parag Milk Foods Ltd. | 311.85 | 305.75 | -6.10 | -1.96 |
| Paras Defence And Space Technologies Ltd. | 1286.95 | 1248.8 | -38.15 | -2.96 |
| Patel Engineering Ltd. | 25.73 | 25.06 | -0.67 | -2.60 |
| Paushak Ltd. | 698.7 | 669 | -29.70 | -4.25 |
| PB Fintech Ltd. | 1039.85 | 1005.25 | -34.60 | -3.33 |
| PDS Ltd. | 342.05 | 338.15 | -3.90 | -1.14 |
| Petronet LNG Ltd. | 296.75 | 290 | -6.75 | -2.27 |
| PG Electroplast Ltd. | 522.75 | 518.15 | -4.60 | -0.88 |
| PI Industries Ltd. | 2214.7 | 2132.8 | -81.90 | -3.70 |
| Pilani Investment And Industries Corporation Ltd. | 4075 | 3995 | -80.00 | -1.96 |
| Pine Labs Ltd. | 177.55 | 169.5 | -8.05 | -4.53 |
| Piramal Pharma Ltd. | 202.75 | 197 | -5.75 | -2.84 |
| Pitti Engineering Ltd. | 1118.8 | 1056.65 | -62.15 | -5.56 |
| PNB Gilts Ltd. | 71.54 | 67.39 | -4.15 | -5.80 |
| PNC Infratech Ltd. | 137.05 | 135 | -2.05 | -1.50 |
| Pokarna Ltd. | 703.35 | 698.55 | -4.80 | -0.68 |
| Poly Medicure Ltd. | 1615.05 | 1604.4 | -10.65 | -0.66 |
| Polycab India Ltd. | 8308 | 8206 | -102.00 | -1.23 |
| Polyplex Corporation Ltd. | 1025.45 | 996 | -29.45 | -2.87 |
| Poonawalla Fincorp Ltd. | 448.85 | 437.65 | -11.20 | -2.50 |
| Power Grid Corporation Of India Ltd. | 253.4 | 246.7 | -6.70 | -2.64 |
| Power Mech Projects Ltd. | 2426.75 | 2342.65 | -84.10 | -3.47 |
| Praj Industries Ltd. | 300.4 | 288.45 | -11.95 | -3.98 |
| Prataap Snacks Ltd. | 1074.25 | 1051 | -23.25 | -2.16 |
| Precision Camshafts Ltd. | 113.25 | 109.95 | -3.30 | -2.91 |
| Precision Wires India Ltd. | 516.1 | 494 | -22.10 | -4.28 |
| Premier Energies Ltd. | 912 | 884.45 | -27.55 | -3.02 |
| Prestige Estates Projects Ltd. | 1434.4 | 1403 | -31.40 | -2.19 |
| Pricol Ltd. | 660.95 | 653.05 | -7.90 | -1.20 |
| Prime Focus Ltd. | 283.35 | 276.5 | -6.85 | -2.42 |
| Prince Pipes and Fittings Ltd. | 256.4 | 250.15 | -6.25 | -2.44 |
| Privi Speciality Chemicals Ltd. | 3520.15 | 3462.5 | -57.65 | -1.64 |
| Prudent Corporate Advisory Services Ltd. | 3221.65 | 3201.9 | -19.75 | -0.61 |
| PSP Projects Ltd. | 767 | 747.65 | -19.35 | -2.52 |
| PTC India Ltd. | 151.7 | 148.3 | -3.40 | -2.24 |
| PTC Industries Ltd. | 24716.2 | 24167.4 | -548.80 | -2.22 |
| Punjab & Sind Bank | 21.04 | 20.8 | -0.24 | -1.14 |
| PVR Inox Ltd. | 1344.55 | 1309.05 | -35.50 | -2.64 |
| Quess Corp Ltd. | 328.35 | 323 | -5.35 | -1.63 |
| Quick Heal Technologies Ltd. | 140.9 | 138.3 | -2.60 | -1.85 |
| R Systems International Ltd. | 252.45 | 243 | -9.45 | -3.74 |
| Radico Khaitan Ltd. | 4500 | 4479.8 | -20.20 | -0.45 |
| Rail Vikas Nigam Ltd. | 196 | 189.6 | -6.40 | -3.27 |
| Railtel Corporation Of India Ltd. | 254.45 | 249.85 | -4.60 | -1.81 |
| Rainbow Children's Medicare Ltd. | 1268.55 | 1236.05 | -32.50 | -2.56 |
| Rajesh Exports Ltd. | 61.07 | 60.33 | -0.74 | -1.21 |
| Rajratan Global Wire Ltd. | 460.65 | 447.5 | -13.15 | -2.85 |
| Rama Steel Tubes Ltd. | 4.24 | 4.16 | -0.08 | -1.89 |
| Ramco Industries Ltd. | 299.2 | 292 | -7.20 | -2.41 |
| Ramkrishna Forgings Ltd. | 715.85 | 703.75 | -12.10 | -1.69 |
| Ramky Infrastructure Ltd. | 281.8 | 270.95 | -10.85 | -3.85 |
| Rashtriya Chemicals and Fertilizers Ltd. | 107.65 | 104.2 | -3.45 | -3.20 |
| RateGain Travel Technologies Ltd. | 854.4 | 839 | -15.40 | -1.80 |
| Ratnamani Metals & Tubes Ltd. | 2526.8 | 2475.1 | -51.70 | -2.05 |
| RattanIndia Enterprises Ltd. | 25.8 | 25.2 | -0.60 | -2.33 |
| Raymond Lifestyle Ltd. | 624.95 | 601.9 | -23.05 | -3.69 |
| RBL Bank Ltd. | 413.4 | 402 | -11.40 | -2.76 |
| REC Ltd. | 299.75 | 297.9 | -1.85 | -0.62 |
| Redington Ltd. | 406.3 | 386.9 | -19.40 | -4.77 |
| Redtape Ltd. | 113.65 | 111.6 | -2.05 | -1.80 |
| Refex Industries Ltd. | 266.9 | 258.9 | -8.00 | -3.00 |
| Relaxo Footwears Ltd. | 287.65 | 283.9 | -3.75 | -1.30 |
| Reliance Industrial Infrastructure Ltd. | 704.1 | 687.7 | -16.40 | -2.33 |
| Reliance Power Ltd. | 20.33 | 19.93 | -0.40 | -1.97 |
| Religare Enterprises Ltd. | 224.75 | 219 | -5.75 | -2.56 |
| Repco Home Finance Ltd. | 339.45 | 334.9 | -4.55 | -1.34 |
| Restaurant Brands Asia Ltd. | 96.1 | 92.95 | -3.15 | -3.28 |
| RHI Magnesita India Ltd. | 369.6 | 366.25 | -3.35 | -0.91 |
| Rites Ltd. | 200.85 | 195.8 | -5.05 | -2.51 |
| Rolex Rings Ltd | 183.45 | 168.9 | -14.55 | -7.93 |
| Rossari Biotech Ltd. | 422 | 412.65 | -9.35 | -2.22 |
| Route Mobile Ltd. | 426.75 | 421.15 | -5.60 | -1.31 |
| RPG Life Sciences Ltd. | 2897.55 | 2838.25 | -59.30 | -2.05 |
| RPSG Ventures Ltd. | 870.55 | 841.1 | -29.45 | -3.38 |
| RR Kabel Ltd. | 2722.8 | 2688.2 | -34.60 | -1.27 |
| Rubicon Research Ltd. | 1574.9 | 1537.55 | -37.35 | -2.37 |
| Rupa & Company Ltd. | 127.95 | 123.05 | -4.90 | -3.83 |
| Safari Industries (India) Ltd. | 1317.9 | 1303.4 | -14.50 | -1.10 |
| Sai Silks (Kalamandir) Ltd. | 77 | 74.5 | -2.50 | -3.25 |
| Salasar Techno Engineering Ltd. | 4.18 | 4.08 | -0.10 | -2.39 |
| Samhi Hotels Ltd. | 147.15 | 144.45 | -2.70 | -1.83 |
| Sammaan Capital Ltd. | 133 | 128.75 | -4.25 | -3.20 |
| Samvardhana Motherson International Ltd. | 159 | 154.8 | -4.20 | -2.64 |
| Sandhar Technologies Ltd. | 562.65 | 545.1 | -17.55 | -3.12 |
| Sangam (India) Ltd. | 626.85 | 605.1 | -21.75 | -3.47 |
| Sanghvi Movers Ltd. | 411.65 | 392 | -19.65 | -4.77 |
| Sanofi Consumer Healthcare India Ltd. | 3725.6 | 3600 | -125.60 | -3.37 |
| Sansera Engineering Ltd. | 4258.75 | 4152.45 | -106.30 | -2.50 |
| Sapphire Foods India Ltd. | 215.15 | 210 | -5.15 | -2.39 |
| Saregama India Ltd. | 504.15 | 486.25 | -17.90 | -3.55 |
| Sasken Technologies Ltd. | 1658.4 | 1631.85 | -26.55 | -1.60 |
| Satia Industries Ltd. | 69 | 67.9 | -1.10 | -1.59 |
| Satin Creditcare Network Ltd. | 224.5 | 218.5 | -6.00 | -2.67 |
| Savita Oil Technologies Ltd. | 804.2 | 769 | -35.20 | -4.38 |
| SBI Cards And Payment Services Ltd. | 557 | 553.9 | -3.10 | -0.56 |
| SBI Life Insurance Company Ltd. | 1714.1 | 1661.85 | -52.25 | -3.05 |
| Schneider Electric Infrastructure Ltd. | 1254.65 | 1206.6 | -48.05 | -3.83 |
| Seamec Ltd. | 1607.15 | 1577.25 | -29.90 | -1.86 |
| SEPC Ltd. | 5.03 | 4.93 | -0.10 | -1.99 |
| SG Finserve Ltd. | 663.45 | 651.6 | -11.85 | -1.79 |
| SG Mart Ltd. | 752.85 | 738.75 | -14.10 | -1.87 |
| SH Kelkar And Company Ltd. | 141.1 | 137.4 | -3.70 | -2.62 |
| Shalby Ltd. | 134.2 | 132.3 | -1.90 | -1.42 |
| Shankara Building Products Ltd. | 119.65 | 115.45 | -4.20 | -3.51 |
| Shanthi Gears Ltd. | 579.85 | 558.15 | -21.70 | -3.74 |
| Sharda Cropchem Ltd. | 742.6 | 727.05 | -15.55 | -2.09 |
| Sharda Motor Industries Ltd. | 925.05 | 875.95 | -49.10 | -5.31 |
| Share India Securities Ltd. | 207.3 | 191.8 | -15.50 | -7.48 |
| Sheela Foam Ltd. | 619.85 | 604.1 | -15.75 | -2.54 |
| Shilchar Technologies Ltd. | 4002.5 | 3953 | -49.50 | -1.24 |
| Shilpa Medicare Ltd. | 1072.1 | 1023.1 | -49.00 | -4.57 |
| Shipping Corporation Of India Ltd. | 285.05 | 277.5 | -7.55 | -2.65 |
| Shivalik Bimetal Controls Ltd. | 1099.8 | 1074.05 | -25.75 | -2.34 |
| Shoppers Stop Ltd. | 389.9 | 384.3 | -5.60 | -1.44 |
| Shree Renuka Sugars Ltd. | 22.76 | 21.94 | -0.82 | -3.60 |
| Shriram Properties Ltd. | 68.29 | 66.23 | -2.06 | -3.02 |
| Shyam Metalics And Energy Ltd. | 1067.25 | 1066 | -1.25 | -0.12 |
| Siemens Energy India Ltd. | 3349.95 | 3242.8 | -107.15 | -3.20 |
| Sindhu Trade Links Ltd. | 21.76 | 21.03 | -0.73 | -3.35 |
| SIRCA Paints India Ltd. | 412.6 | 405 | -7.60 | -1.84 |
| SJS Enterprises Ltd. | 1983.75 | 1976.7 | -7.05 | -0.36 |
| SJVN Ltd. | 56.35 | 54.41 | -1.94 | -3.44 |
| Skipper Ltd. | 541.3 | 520.85 | -20.45 | -3.78 |
| Sobha Ltd. | 1198.15 | 1173.55 | -24.60 | -2.05 |
| Solar Industries India Ltd. | 20020.9 | 19695.5 | -325.40 | -1.63 |
| Solara Active Pharma Sciences Ltd. | 683.5 | 657.35 | -26.15 | -3.83 |
| Somany Ceramics Ltd. | 620.4 | 591.2 | -29.20 | -4.71 |
| Sona BLW Precision Forgings Ltd. | 812.05 | 792.15 | -19.90 | -2.45 |
| Sonata Software Ltd. | 248.15 | 242.65 | -5.50 | -2.22 |
| Spandana Sphoorty Financial Ltd. | 218 | 211.25 | -6.75 | -3.10 |
| SPR Auto Technologies Ltd. | 4419.55 | 4285 | -134.55 | -3.04 |
| Stanley Lifestyles Ltd. | 135.2 | 128.8 | -6.40 | -4.73 |
| Star Cement Ltd. | 174.75 | 168.1 | -6.65 | -3.81 |
| Star Health and Allied Insurance Company Ltd. | 554.25 | 552.05 | -2.20 | -0.40 |
| Steel Strips Wheels Ltd. | 424.15 | 408.9 | -15.25 | -3.60 |
| Sterling and Wilson Renewable Energy Ltd. | 168.35 | 162.45 | -5.90 | -3.50 |
| Sterlite Technologies Ltd. | 1019.5 | 988.95 | -30.55 | -3.00 |
| Stove Kraft Ltd. | 817.3 | 799.6 | -17.70 | -2.17 |
| Strides Pharma Science Ltd. | 1100.05 | 1082.7 | -17.35 | -1.58 |
| Stylam Industries Ltd. | 3345.15 | 3239.9 | -105.25 | -3.15 |
| Subros Ltd. | 673.2 | 661.2 | -12.00 | -1.78 |
| Sula Vineyards Ltd. | 133.55 | 131.3 | -2.25 | -1.68 |
| Sumitomo Chemical India Ltd. | 422.8 | 414.85 | -7.95 | -1.88 |
| Sun Pharma Advanced Research Company Ltd. | 197.6 | 188.75 | -8.85 | -4.48 |
| Sun Pharmaceutical Industries Ltd. | 1783.25 | 1757.75 | -25.50 | -1.43 |
| Sun TV Network Ltd. | 636.3 | 621.8 | -14.50 | -2.28 |
| Sundaram-Clayton Ltd. | 1134.55 | 1100.05 | -34.50 | -3.04 |
| Sunteck Realty Ltd. | 277.9 | 272.45 | -5.45 | -1.96 |
| Suprajit Engineering Ltd. | 465 | 456.25 | -8.75 | -1.88 |
| Supriya Lifescience Ltd. | 890.2 | 854 | -36.20 | -4.07 |
| Suryoday Small Finance Bank Ltd. | 155.5 | 150.55 | -4.95 | -3.18 |
| Suven Life Sciences Ltd. | 305.75 | 290 | -15.75 | -5.15 |
| Suzlon Energy Ltd. | 38.35 | 36.81 | -1.54 | -4.02 |
| Swiggy Ltd. | 245.75 | 238.35 | -7.40 | -3.01 |
| Symphony Ltd. | 559.65 | 541.45 | -18.20 | -3.25 |
| Syngene International Ltd. | 360.35 | 349.7 | -10.65 | -2.96 |
| Syrma SGS Technology Ltd. | 1746.15 | 1704.9 | -41.25 | -2.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 143.15 | 140.1 | -3.05 | -2.13 |
| Tamilnad Mercantile Bank Ltd. | 877 | 863.5 | -13.50 | -1.54 |
| Tanla Platforms Ltd. | 494.75 | 492.1 | -2.65 | -0.54 |
| TARC Ltd. | 122.25 | 116 | -6.25 | -5.11 |
| Tarsons Products Ltd. | 342 | 329.95 | -12.05 | -3.52 |
| Tasty Bite Eatables Ltd. | 9363.8 | 9011 | -352.80 | -3.77 |
| Tata Capital Ltd. | 320.65 | 317.55 | -3.10 | -0.97 |
| Tata Motors Ltd. | 428.15 | 423.3 | -4.85 | -1.13 |
| Tata Teleservices (Maharashtra) Ltd. | 34 | 33 | -1.00 | -2.94 |
| Tatva Chintan Pharma Chem Ltd. | 1994.5 | 1882.95 | -111.55 | -5.59 |
| TBO Tek Ltd. | 1705.1 | 1669.6 | -35.50 | -2.08 |
| TCI Express Ltd. | 500.5 | 480 | -20.50 | -4.10 |
| TD Power Systems Ltd. | 820.35 | 805 | -15.35 | -1.87 |
| TeamLease Services Ltd. | 1100.4 | 1081 | -19.40 | -1.76 |
| Techno Electric & Engineering Company Ltd. | 987.7 | 945.95 | -41.75 | -4.23 |
| Technocraft Industries (India) Ltd. | 2716.9 | 2633.7 | -83.20 | -3.06 |
| Tega Industries Ltd. | 2124.2 | 1995 | -129.20 | -6.08 |
| Tejas Networks Ltd. | 467 | 449.9 | -17.10 | -3.66 |
| Tenneco Clean Air India Ltd. | 480.5 | 467.2 | -13.30 | -2.77 |
| Texmaco Rail & Engineering Ltd. | 114.8 | 108.2 | -6.60 | -5.75 |
| The Anup Engineering Ltd. | 1551.45 | 1506 | -45.45 | -2.93 |
| The India Cements Ltd. | 302.9 | 293.55 | -9.35 | -3.09 |
| The Jammu & Kashmir Bank Ltd. | 139.35 | 137.3 | -2.05 | -1.47 |
| The Karnataka Bank Ltd. | 326.45 | 317.7 | -8.75 | -2.68 |
| The South Indian Bank Ltd. | 47.48 | 46.26 | -1.22 | -2.57 |
| Thyrocare Technologies Ltd. | 513 | 505.5 | -7.50 | -1.46 |
| Time Technoplast Ltd. | 183.75 | 180.55 | -3.20 | -1.74 |
| Timken India Ltd. | 3133.2 | 3041.9 | -91.30 | -2.91 |
| Tips Music Ltd. | 640.1 | 626.65 | -13.45 | -2.10 |
| Titagarh Rail Systems Ltd. | 799.65 | 785.15 | -14.50 | -1.81 |
| Torrent Power Ltd. | 1236.4 | 1198.2 | -38.20 | -3.09 |
| Transport Corporation Of India Ltd. | 886.25 | 871 | -15.25 | -1.72 |
| Travel Food Services Ltd. | 1188.3 | 1166.55 | -21.75 | -1.83 |
| Trident Ltd. | 22.31 | 21.88 | -0.43 | -1.93 |
| Triveni Engineering & Industries Ltd. | 245 | 238.25 | -6.75 | -2.76 |
| Triveni Turbine Ltd. | 531.6 | 515.6 | -16.00 | -3.01 |
| TTK Prestige Ltd. | 519.9 | 513.5 | -6.40 | -1.23 |
| Tube Investments of India Ltd. | 2388.7 | 2278.9 | -109.80 | -4.60 |
| TVS Holdings Ltd. | 11754.85 | 11502.65 | -252.20 | -2.15 |
| TVS Motor Company Ltd. | 3920.2 | 3901.6 | -18.60 | -0.47 |
| TVS Supply Chain Solutions Ltd. | 130.7 | 126.9 | -3.80 | -2.91 |
| UCO Bank | 23.39 | 23.28 | -0.11 | -0.47 |
| Ujjivan Small Finance Bank Ltd. | 64.9 | 61.93 | -2.97 | -4.58 |
| Ultratech Cement Ltd. | 10693.85 | 10550 | -143.85 | -1.35 |
| Union Bank Of India | 173 | 172.75 | -0.25 | -0.14 |
| Uniparts India Ltd. | 811.15 | 782.65 | -28.50 | -3.51 |
| United Breweries Ltd. | 1187.1 | 1168.4 | -18.70 | -1.58 |
| United Foodbrands Ltd. | 686.65 | 671.55 | -15.10 | -2.20 |
| United Spirits Ltd. | 1346 | 1322 | -24.00 | -1.78 |
| UNO Minda Ltd. | 1106.6 | 1092.5 | -14.10 | -1.27 |
| Urban Company Ltd. | 168.15 | 161.4 | -6.75 | -4.01 |
| Usha Martin Ltd. | 520.25 | 501.8 | -18.45 | -3.55 |
| UTI Asset Management Company Ltd. | 894.05 | 881.7 | -12.35 | -1.38 |
| Utkarsh Small Finance Bank Ltd. | 13.99 | 13.61 | -0.38 | -2.72 |
| Uttam Sugar Mills Ltd. | 307.5 | 297 | -10.50 | -3.41 |
| V-Guard Industries Ltd. | 302.3 | 296.4 | -5.90 | -1.95 |
| V-Mart Retail Ltd. | 808.35 | 792.6 | -15.75 | -1.95 |
| V.S.T. Tillers Tractors Ltd. | 4375.3 | 4227.45 | -147.85 | -3.38 |
| VA Tech Wabag Ltd. | 2000 | 1927.4 | -72.60 | -3.63 |
| Vadilal Industries Ltd. | 7245.05 | 7049.95 | -195.10 | -2.69 |
| Vaibhav Global Ltd. | 200.7 | 199 | -1.70 | -0.85 |
| Valiant Organics Ltd. | 480.4 | 453 | -27.40 | -5.70 |
| Valor Estate Ltd. | 88.84 | 85.31 | -3.53 | -3.97 |
| Vardhman Special Steels Ltd. | 392.15 | 380.75 | -11.40 | -2.91 |
| Varroc Engineering Ltd. | 822.85 | 801.1 | -21.75 | -2.64 |
| Varun Beverages Ltd. | 440.65 | 432.75 | -7.90 | -1.79 |
| Vedant Fashions Ltd. | 500.45 | 486.85 | -13.60 | -2.72 |
| Venky'S (India) Ltd. | 1660 | 1621.6 | -38.40 | -2.31 |
| Venus Pipes & Tubes Ltd. | 2228.9 | 2179.9 | -49.00 | -2.20 |
| Vesuvius India Ltd. | 410.6 | 405.05 | -5.55 | -1.35 |
| Vidhi Specialty Food Ingredients Ltd. | 346.55 | 331.65 | -14.90 | -4.30 |
| Vijaya Diagnostic Centre Ltd. | 1462.4 | 1444.1 | -18.30 | -1.25 |
| Vikram Solar Ltd. | 149 | 143.5 | -5.50 | -3.69 |
| Vinati Organics Ltd. | 1143.4 | 1136.05 | -7.35 | -0.64 |
| Vindhya Telelinks Ltd. | 2809.05 | 2780.9 | -28.15 | -1.00 |
| Vishnu Chemicals Ltd. | 683.55 | 662.15 | -21.40 | -3.13 |
| Vishnu Prakash R Punglia Ltd. | 28.13 | 27.22 | -0.91 | -3.23 |
| Viyash Scientific Ltd. | 240.9 | 238.7 | -2.20 | -0.91 |
| Vodafone Idea Ltd. | 13.2 | 12.9 | -0.30 | -2.27 |
| Voltamp Transformers Ltd. | 10493 | 10399 | -94.00 | -0.90 |
| VRL Logistics Ltd. | 285.1 | 283.65 | -1.45 | -0.51 |
| Waaree Energies Ltd. | 2396.5 | 2325.55 | -70.95 | -2.96 |
| Websol Energy System Ltd. | 69.05 | 66.66 | -2.39 | -3.46 |
| Welspun Corp Ltd. | 2704.65 | 2652.75 | -51.90 | -1.92 |
| Welspun Enterprises Ltd. | 742.25 | 724.7 | -17.55 | -2.36 |
| Welspun Living Ltd. | 235.85 | 227 | -8.85 | -3.75 |
| Wockhardt Ltd. | 2148.75 | 2050.3 | -98.45 | -4.58 |
| Wonderla Holidays Ltd. | 519.35 | 515.85 | -3.50 | -0.67 |
| Yasho Industries Ltd. | 4338.25 | 4140.7 | -197.55 | -4.55 |
| Yatharth Hospital & Trauma Care Services Ltd. | 1034.4 | 1023.95 | -10.45 | -1.01 |
| Yatra Online Ltd | 101.6 | 96.7 | -4.90 | -4.82 |
| Yes Bank Ltd. | 20.77 | 20.5 | -0.27 | -1.30 |
| Zaggle Prepaid Ocean Services Ltd. | 172.2 | 167.85 | -4.35 | -2.53 |
| Zen Technologies Ltd. | 1580.35 | 1510 | -70.35 | -4.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2171.35 | 2135 | -36.35 | -1.67 |
| Zydus Lifesciences Ltd. | 1154 | 1114 | -40.00 | -3.47 |
| Zydus Wellness Ltd. | 507.9 | 493.8 | -14.10 | -2.78 |
Market Stats
Advances
62
Declines
714
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1067.8 | 1067.8 | 1043.3 | 1060.1 | 1044.1 | -16.00 | -1.51 | 7395 | 0.77 | 1317.25 | 395.6 | 2026-10-08 12:52:00 |
| 3M India Ltd. | 523395 | 30895 | 30969.9 | 30251.85 | 30823.95 | 30353.65 | -470.30 | -1.53 | 132 | 0.40 | 41000 | 21380.7 | 2026-10-08 12:52:00 |
| 5Paisa Capital Ltd. | 540776 | 336.6 | 353.75 | 336.6 | 349.4 | 339.45 | -9.95 | -2.85 | 1326 | 0.05 | 759.1 | 245 | 2026-10-08 12:52:00 |
| 63 Moons Technologies Ltd. | 526881 | 788.35 | 790 | 759.45 | 782.95 | 764.9 | -18.05 | -2.31 | 8976 | 0.69 | 1130 | 142.05 | 2026-10-08 12:52:00 |
| Aadhar Housing Finance Ltd. | 544176 | 452.95 | 452.95 | 444.05 | 456.15 | 445.15 | -11.00 | -2.41 | 7042 | 0.31 | 2026-10-08 12:52:00 | ||
| Aarti Drugs Ltd. | 524348 | 419 | 432.45 | 411.85 | 416.75 | 414.75 | -2.00 | -0.48 | 12210 | 0.51 | 645 | 310.8 | 2026-10-08 12:52:00 |
| Aarti Industries Ltd. | 524208 | 493 | 502.2 | 483.05 | 490.6 | 483.05 | -7.55 | -1.54 | 25819 | 1.25 | 924 | 338.2 | 2026-10-08 12:52:00 |
| Aarti Pharmalabs Ltd. | 543748 | 956 | 956 | 876.2 | 953.35 | 880.75 | -72.60 | -7.62 | 40635 | 3.58 | 1001.55 | 269 | 2026-10-08 12:52:00 |
| Aavas Financiers Ltd. | 541988 | 1230.55 | 1230.55 | 1193 | 1230.05 | 1195.1 | -34.95 | -2.84 | 1728 | 0.21 | 2339.9 | 1050.25 | 2026-10-08 12:52:00 |
| Accelya Solutions India Ltd. | 532268 | 1101.05 | 1109.1 | 1097.15 | 1099.95 | 1102.85 | 2.90 | 0.26 | 1518 | 0.17 | 2128.25 | 1013.65 | 2026-10-08 12:52:00 |
| Action Construction Equipment Ltd. | 532762 | 1260.4 | 1260.4 | 1188 | 1249.95 | 1193.25 | -56.70 | -4.54 | 26722 | 3.19 | 1693.05 | 217.9 | 2026-10-08 12:52:00 |
| Acutaas Chemicals Ltd. | 543349 | 3177.85 | 3177.85 | 3045.5 | 3172.45 | 3064.1 | -108.35 | -3.42 | 7795 | 2.39 | 3735 | 844.95 | 2026-10-08 12:52:00 |
| Adani Energy Solutions Ltd. | 539254 | 1329.75 | 1333.2 | 1241.3 | 1320 | 1245.75 | -74.25 | -5.63 | 86697 | 10.80 | 4238.55 | 588.25 | 2026-10-08 12:52:00 |
| Adani Enterprises Ltd. | 512599 | 2735.15 | 2744 | 2548.75 | 2744 | 2555.45 | -188.55 | -6.87 | 212728 | 54.36 | 4189.55 | 1017.1 | 2026-10-08 12:52:00 |
| Adani Green Energy Ltd. | 541450 | 1344.1 | 1348 | 1207 | 1341 | 1216 | -125.00 | -9.32 | 187395 | 22.79 | 2574.05 | 439.35 | 2026-10-08 12:52:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1750.85 | 1750.85 | 1677.55 | 1748.1 | 1680.45 | -67.65 | -3.87 | 136681 | 22.97 | 1891.8 | 394.95 | 2026-10-08 12:52:00 |
| Adani Power Ltd. | 533096 | 196 | 196.4 | 184.5 | 196.6 | 184.75 | -11.85 | -6.03 | 1412315 | 26.09 | 896.75 | 128.35 | 2026-10-08 12:52:00 |
| Adani Total Gas Ltd. | 542066 | 582.15 | 584.35 | 564.15 | 582.2 | 564.5 | -17.70 | -3.04 | 60774 | 3.43 | 3998.35 | 453.5 | 2026-10-08 12:52:00 |
| ADF Foods Ltd. | 519183 | 290 | 290 | 281 | 291.5 | 284.4 | -7.10 | -2.44 | 4289 | 0.12 | 1189.2 | 153.65 | 2026-10-08 12:52:00 |
| Aditya Birla Capital Ltd. | 540691 | 371.55 | 374.5 | 368 | 374 | 371.25 | -2.75 | -0.74 | 87686 | 3.26 | 430.55 | 105.3 | 2026-10-08 12:52:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 44.31 | 45.13 | 43.38 | 44.71 | 43.43 | -1.28 | -2.86 | 177084 | 0.77 | 364.5 | 43.38 | 2026-10-08 12:52:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 73.7 | 73.8 | 72.65 | 73.5 | 73.08 | -0.42 | -0.57 | 46493 | 0.34 | 2026-10-08 12:52:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1016.15 | 1024.75 | 997.75 | 1016.15 | 1014.95 | -1.20 | -0.12 | 5722 | 0.58 | 1224.35 | 307.9 | 2026-10-08 12:52:00 |
| Aditya Infotech Ltd. | 544466 | 4109.2 | 4109.2 | 3900 | 4059.15 | 3930.1 | -129.05 | -3.18 | 9291 | 3.65 | 2026-10-08 12:52:00 | ||
| Aditya Vision Ltd. | 540205 | 624.95 | 624.95 | 598 | 620.75 | 598.05 | -22.70 | -3.66 | 3768 | 0.23 | 5049.95 | 328.25 | 2026-10-08 12:52:00 |
| Ador Welding Ltd. | 517041 | 1540.95 | 1550.7 | 1473.5 | 1554.4 | 1477.6 | -76.80 | -4.94 | 1599 | 0.24 | 1770 | 751.2 | 2026-10-08 12:52:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 270.75 | 270.85 | 265.4 | 270.1 | 266.25 | -3.85 | -1.43 | 2092 | 0.06 | 571.15 | 225 | 2026-10-08 12:52:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 294.5 | 294.7 | 284.65 | 295.05 | 289.55 | -5.50 | -1.86 | 45465 | 1.32 | 2026-10-08 12:52:00 | ||
| Aether Industries Ltd. | 543534 | 1785.7 | 1802.75 | 1756.5 | 1787.5 | 1765.2 | -22.30 | -1.25 | 2964 | 0.52 | 1806 | 723.15 | 2026-10-08 12:52:00 |
| Afcons Infrastructure Ltd. | 544280 | 242.5 | 244.3 | 238 | 244.55 | 242.9 | -1.65 | -0.67 | 29325 | 0.71 | 2026-10-08 12:52:00 | ||
| Affle 3i Ltd. | 542752 | 1436.55 | 1449 | 1409 | 1435.3 | 1409 | -26.30 | -1.83 | 4331 | 0.61 | 2185 | 875.25 | 2026-10-08 12:52:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 560.65 | 560.65 | 549.5 | 562.3 | 556.6 | -5.70 | -1.01 | 996 | 0.06 | 1540 | 398.85 | 2026-10-08 12:52:00 |
| AIA Engineering Ltd. | 532683 | 3851.3 | 3851.3 | 3758 | 3858.4 | 3771.8 | -86.60 | -2.24 | 744 | 0.28 | 5175 | 2385 | 2026-10-08 12:52:00 |
| Ajanta Pharma Ltd. | 532331 | 3557.15 | 3577.1 | 3433.5 | 3569.45 | 3436.45 | -133.00 | -3.73 | 1234 | 0.42 | 3796.95 | 1115.15 | 2026-10-08 12:52:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 833.1 | 833.1 | 800 | 833.05 | 805.3 | -27.75 | -3.33 | 5547 | 0.45 | 1296.15 | 463.3 | 2026-10-08 12:52:00 |
| Alicon Castalloy Ltd. | 531147 | 924.85 | 924.85 | 846.65 | 900.1 | 852.15 | -47.95 | -5.33 | 1608 | 0.14 | 1543.15 | 541 | 2026-10-08 12:52:00 |
| Alivus Life Sciences Ltd. | 543322 | 1367.6 | 1371.2 | 1336.55 | 1370.3 | 1338.85 | -31.45 | -2.30 | 3134 | 0.42 | 1495.3 | 369 | 2026-10-08 12:52:00 |
| Alkem Laboratories Ltd. | 539523 | 5400.05 | 5400.05 | 5250 | 5360 | 5250 | -110.00 | -2.05 | 3796 | 1.99 | 6440 | 2835.05 | 2026-10-08 12:52:00 |
| Allcargo Logistics Ltd. | 532749 | 10.17 | 10.28 | 10.02 | 10.31 | 10.1 | -0.21 | -2.04 | 223540 | 0.23 | 494.85 | 7.1 | 2026-10-08 12:52:00 |
| Alok Industries Ltd. | 521070 | 8.4 | 9.47 | 8.27 | 8.3 | 9.05 | 0.75 | 9.04 | 5880586 | 5.32 | 39.24 | 6.92 | 2026-10-08 12:52:00 |
| Amber Enterprises India Ltd. | 540902 | 6850 | 6850 | 6600.25 | 6900 | 6620.2 | -279.80 | -4.06 | 5815 | 3.85 | 8970 | 1762.25 | 2026-10-08 12:52:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2143.3 | 2149.45 | 2099.1 | 2125 | 2104.65 | -20.35 | -0.96 | 5151 | 1.08 | 4640.55 | 639.9 | 2026-10-08 12:52:00 |
| Anant Raj Ltd. | 515055 | 614 | 616.45 | 595 | 611.55 | 596.6 | -14.95 | -2.44 | 36319 | 2.17 | 947.25 | 64.1 | 2026-10-08 12:52:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.3 | 24.84 | 24.29 | 24.58 | 24.5 | -0.08 | -0.33 | 4628 | 0.01 | 68.88 | 15.5 | 2026-10-08 12:52:00 |
| Angel One Ltd. | 543235 | 301 | 302.1 | 293.1 | 302.55 | 294.85 | -7.70 | -2.55 | 200671 | 5.92 | 3900.35 | 208.9 | 2026-10-08 12:52:00 |
| Anthem Biosciences Ltd. | 544449 | 884.3 | 891.9 | 866.05 | 887.1 | 875 | -12.10 | -1.36 | 41184 | 3.60 | 2026-10-08 12:52:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1165.3 | 1165.3 | 1106.9 | 1166.25 | 1125.1 | -41.15 | -3.53 | 11837 | 1.33 | 1415.4 | 570 | 2026-10-08 12:52:00 |
| Apar Industries Ltd. | 532259 | 18273.05 | 18350 | 17625.3 | 18171 | 17750 | -421.00 | -2.32 | 3214 | 5.70 | 19269.2 | 1150 | 2026-10-08 12:52:00 |
| Apcotex Industries Ltd. | 523694 | 595.8 | 598.35 | 575.9 | 593.1 | 576.25 | -16.85 | -2.84 | 3501 | 0.20 | 712.45 | 286.65 | 2026-10-08 12:52:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 103.65 | 104 | 102 | 103.9 | 102.4 | -1.50 | -1.44 | 2993 | 0.03 | 2026-10-08 12:52:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2113.2 | 2120.55 | 2073.5 | 2120.65 | 2073.5 | -47.15 | -2.22 | 5333 | 1.11 | 2300.9 | 942.9 | 2026-10-08 12:52:00 |
| Apollo Micro Systems Ltd. | 540879 | 413.05 | 415.95 | 392.4 | 416.25 | 393.65 | -22.60 | -5.43 | 325344 | 12.81 | 466.7 | 11.305 | 2026-10-08 12:52:00 |
| Apollo Pipes Ltd. | 531761 | 530 | 530 | 510 | 528.1 | 510 | -18.10 | -3.43 | 1639 | 0.08 | 798.85 | 252.8 | 2026-10-08 12:52:00 |
| Aptech Ltd. | 532475 | 86 | 87 | 85.25 | 87.04 | 85.68 | -1.36 | -1.56 | 2140 | 0.02 | 422.75 | 69.5 | 2026-10-08 12:52:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 217.95 | 222.95 | 217.95 | 219.55 | 219.5 | -0.05 | -0.02 | 745050 | 16.35 | 401.7 | 193.5 | 2026-10-08 12:52:00 |
| Archean Chemical Industries Ltd. | 543657 | 474.95 | 480 | 459.65 | 476.2 | 460.75 | -15.45 | -3.24 | 10287 | 0.47 | 838.2 | 409 | 2026-10-08 12:52:00 |
| Arman Financial Services Ltd. | 531179 | 1759.5 | 1759.5 | 1706.4 | 1739 | 1716.15 | -22.85 | -1.31 | 631 | 0.11 | 2676.1 | 1111 | 2026-10-08 12:52:00 |
| Arvind Fashions Ltd. | 542484 | 398.65 | 399.4 | 389.55 | 398.15 | 391.95 | -6.20 | -1.56 | 1677 | 0.07 | 639.45 | 261.05 | 2026-10-08 12:52:00 |
| Asahi India Glass Ltd. | 515030 | 980 | 980 | 946.35 | 976.4 | 948.15 | -28.25 | -2.89 | 6688 | 0.63 | 1072.95 | 419.8 | 2026-10-08 12:52:00 |
| Ashapura Minechem Ltd. | 527001 | 488.15 | 490.95 | 469.35 | 489.1 | 470.95 | -18.15 | -3.71 | 325244 | 15.32 | 924.7 | 72.7 | 2026-10-08 12:52:00 |
| Ashiana Housing Ltd. | 523716 | 384.1 | 384.1 | 371.05 | 379 | 371.05 | -7.95 | -2.10 | 702 | 0.03 | 468 | 130 | 2026-10-08 12:52:00 |
| Ashoka Buildcon Ltd. | 533271 | 104.95 | 104.95 | 101.05 | 104.1 | 101.2 | -2.90 | -2.79 | 47163 | 0.48 | 319 | 70.1 | 2026-10-08 12:52:00 |
| ASK Automotive Ltd. | 544022 | 625.05 | 625.1 | 603.9 | 627.25 | 603.95 | -23.30 | -3.71 | 16059 | 0.97 | 2026-10-08 12:52:00 | ||
| ASM Technologies Ltd. | 526433 | 6898.65 | 6900 | 6730.3 | 6898.65 | 6780.9 | -117.75 | -1.71 | 9155 | 6.21 | 7230 | 355.05 | 2026-10-08 12:52:00 |
| Astec Lifesciences Ltd. | 533138 | 747 | 747 | 712 | 747.7 | 713.95 | -33.75 | -4.51 | 408 | 0.03 | 2285.65 | 512.35 | 2026-10-08 12:52:00 |
| Aster DM Quality Care Ltd. | 540975 | 681.95 | 682.3 | 674.95 | 680.15 | 677.15 | -3.00 | -0.44 | 54987 | 3.72 | 890.95 | 200.05 | 2026-10-08 12:52:00 |
| Astra Microwave Products Ltd. | 532493 | 1698.15 | 1699 | 1631.7 | 1701.15 | 1633.85 | -67.30 | -3.96 | 8723 | 1.43 | 1960 | 213.15 | 2026-10-08 12:52:00 |
| Astral Ltd. | 532830 | 1426.45 | 1451 | 1418.45 | 1430 | 1426.55 | -3.45 | -0.24 | 16299 | 2.33 | 2453.95 | 1232 | 2026-10-08 12:52:00 |
| Ather Energy Ltd. | 544397 | 1454.8 | 1468.8 | 1395.4 | 1458 | 1397.9 | -60.10 | -4.12 | 221089 | 30.91 | 2026-10-08 12:52:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 993.05 | 997.05 | 979.2 | 994 | 983.5 | -10.50 | -1.06 | 23520 | 2.31 | 1144.65 | 479 | 2026-10-08 12:52:00 |
| Aurobindo Pharma Ltd. | 524804 | 1670 | 1679.9 | 1643.3 | 1685 | 1645.65 | -39.35 | -2.34 | 8850 | 1.46 | 1739.95 | 397.3 | 2026-10-08 12:52:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 555 | 555 | 543.8 | 549.7 | 549.65 | -0.05 | -0.01 | 9453 | 0.52 | 3308 | 134 | 2026-10-08 12:52:00 |
| Avalon Technologies Ltd. | 543896 | 2430.3 | 2430.35 | 2320.35 | 2430.3 | 2340.65 | -89.65 | -3.69 | 8983 | 2.10 | 2563.9 | 347.3 | 2026-10-08 12:52:00 |
| Avanti Feeds Ltd. | 512573 | 722.25 | 724 | 701.75 | 721.75 | 703 | -18.75 | -2.60 | 5897 | 0.41 | 1592.3 | 321.15 | 2026-10-08 12:52:00 |
| Avenue Supermarts Ltd. | 540376 | 3644.95 | 3644.95 | 3577 | 3631.9 | 3583.7 | -48.20 | -1.33 | 14965 | 5.36 | 5484 | 3292.65 | 2026-10-08 12:52:00 |
| AvenuesAI Ltd. | 539807 | 15.58 | 15.58 | 15.15 | 15.56 | 15.28 | -0.28 | -1.80 | 223644 | 0.34 | 42.5 | 12.72 | 2026-10-08 12:52:00 |
| AVT Natural Products Ltd. | 519105 | 88.12 | 88.87 | 86 | 88.39 | 86.55 | -1.84 | -2.08 | 11023 | 0.10 | 124.25 | 51 | 2026-10-08 12:52:00 |
| Awfis Space Solutions Ltd. | 544181 | 250.9 | 250.95 | 235.7 | 250.9 | 237.75 | -13.15 | -5.24 | 27172 | 0.65 | 2026-10-08 12:52:00 | ||
| AWL Agri Business Ltd. | 543458 | 186.95 | 187.8 | 183.25 | 187.1 | 183.5 | -3.60 | -1.92 | 107398 | 1.97 | 841.9 | 171.2 | 2026-10-08 12:52:00 |
| Axis Bank Ltd. | 532215 | 1243.6 | 1257 | 1233 | 1243.9 | 1251.9 | 8.00 | 0.64 | 876765 | 109.76 | 1418.3 | 706 | 2026-10-08 12:52:00 |
| Axiscades Technologies Ltd. | 532395 | 2242.85 | 2242.85 | 2065.3 | 2245.4 | 2074.4 | -171.00 | -7.62 | 16329 | 3.39 | 2360 | 123.1 | 2026-10-08 12:52:00 |
| Azad Engineering Ltd. | 544061 | 3059.95 | 3059.95 | 2897.85 | 3045.45 | 2898.05 | -147.40 | -4.84 | 25662 | 7.44 | 2026-10-08 12:52:00 | ||
| Bajaj Auto Ltd. | 532977 | 9883.95 | 9893.9 | 9719.15 | 9861.1 | 9725 | -136.10 | -1.38 | 2724 | 2.65 | 12772.15 | 3462.05 | 2026-10-08 12:52:00 |
| Bajaj Consumer Care Ltd. | 533229 | 483.3 | 510 | 480.35 | 483.1 | 491.7 | 8.60 | 1.78 | 41651 | 2.05 | 691.15 | 145.65 | 2026-10-08 12:52:00 |
| Bajaj Finserv Ltd. | 532978 | 1735 | 1735 | 1703.5 | 1741 | 1705.55 | -35.45 | -2.04 | 57435 | 9.80 | 2194.65 | 1216.1 | 2026-10-08 12:52:00 |
| Bajaj Housing Finance Ltd. | 544252 | 84.1 | 84.1 | 82.25 | 83.99 | 82.79 | -1.20 | -1.43 | 165186 | 1.37 | 2026-10-08 12:52:00 | ||
| Bajel Projects Ltd. | 544042 | 165 | 165 | 155.05 | 162.8 | 155.65 | -7.15 | -4.39 | 14633 | 0.23 | 2026-10-08 12:52:00 | ||
| Balaji Amines Ltd. | 530999 | 2155 | 2160 | 2094.9 | 2158.85 | 2105.95 | -52.90 | -2.45 | 10121 | 2.13 | 3841.85 | 905.15 | 2026-10-08 12:52:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 158.8 | 158.9 | 155.6 | 158.9 | 156.7 | -2.20 | -1.38 | 7492 | 0.12 | 320.25 | 107.7 | 2026-10-08 12:52:00 |
| Balu Forge Industries Ltd. | 531112 | 508 | 509.05 | 487.8 | 507.75 | 492 | -15.75 | -3.10 | 27694 | 1.36 | 890 | 52 | 2026-10-08 12:52:00 |
| Bandhan Bank Ltd. | 541153 | 163.1 | 163.5 | 154.55 | 163.1 | 154.95 | -8.15 | -5.00 | 576794 | 8.94 | 314.75 | 128.15 | 2026-10-08 12:52:00 |
| Bank Of Baroda | 532134 | 234.55 | 239.35 | 233.15 | 234.55 | 236.4 | 1.85 | 0.79 | 486739 | 11.51 | 325.55 | 116.3 | 2026-10-08 12:52:00 |
| Bank Of India | 532149 | 133.85 | 135.45 | 132.8 | 133.8 | 133.15 | -0.65 | -0.49 | 497919 | 6.63 | 178.45 | 45.9 | 2026-10-08 12:52:00 |
| Bank Of Maharashtra | 532525 | 84.25 | 84.5 | 82.4 | 84.07 | 82.67 | -1.40 | -1.67 | 454907 | 3.76 | 93.45 | 16.8 | 2026-10-08 12:52:00 |
| Belrise Industries Ltd. | 544405 | 246.6 | 246.7 | 237.25 | 246.1 | 237.25 | -8.85 | -3.60 | 71761 | 1.70 | 2026-10-08 12:52:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6021 | 6088 | 5828.85 | 6056.95 | 6024 | -32.95 | -0.54 | 50 | 0.03 | 11498.9 | 2606 | 2026-10-08 12:49:00 |
| Best Agrolife Ltd. | 539660 | 17.56 | 17.84 | 16.96 | 17.63 | 17.09 | -0.54 | -3.06 | 73562 | 0.13 | 1774.45 | 12.33 | 2026-10-08 12:52:00 |
| BF Investment Ltd. | 533303 | 439.35 | 442.3 | 426 | 439.6 | 430.6 | -9.00 | -2.05 | 862 | 0.04 | 828.15 | 260 | 2026-10-08 12:52:00 |
| BF Utilities Ltd. | 532430 | 495.85 | 495.85 | 475.05 | 497.2 | 476.2 | -21.00 | -4.22 | 1611 | 0.08 | 1125.05 | 283 | 2026-10-08 12:52:00 |
| Bharat Dynamics Ltd. | 541143 | 1084.8 | 1086 | 1050 | 1086 | 1051.75 | -34.25 | -3.15 | 48803 | 5.13 | 2958.15 | 785.05 | 2026-10-08 12:52:00 |
| Bharti Airtel Ltd. | 532454 | 1847.85 | 1848.2 | 1803.5 | 1833 | 1803.5 | -29.50 | -1.61 | 442420 | 79.79 | 2174.7 | 700.7 | 2026-10-08 12:52:00 |
| Bharti Hexacom Ltd. | 544162 | 1469.95 | 1536.55 | 1469.95 | 1479.25 | 1501.45 | 22.20 | 1.50 | 15817 | 2.37 | 2026-10-08 12:52:00 | ||
| Bikaji Foods International Ltd. | 543653 | 485.55 | 487 | 471.2 | 483.9 | 472.75 | -11.15 | -2.30 | 9265 | 0.44 | 1005 | 303.05 | 2026-10-08 12:52:00 |
| Biocon Ltd. | 532523 | 360.05 | 361.05 | 348.75 | 360.5 | 349.8 | -10.70 | -2.97 | 82546 | 2.89 | 447 | 191.6 | 2026-10-08 12:52:00 |
| Birlasoft Ltd. | 532400 | 278.45 | 285.6 | 272.65 | 278 | 273.7 | -4.30 | -1.55 | 101144 | 2.77 | 861.6 | 250.35 | 2026-10-08 12:52:00 |
| BlackBuck Ltd. | 544288 | 616.5 | 616.5 | 595 | 617.35 | 596.2 | -21.15 | -3.43 | 15405 | 0.92 | 2026-10-08 12:52:00 | ||
| BLS International Services Ltd. | 540073 | 222.65 | 222.65 | 215.4 | 220.75 | 216.3 | -4.45 | -2.02 | 23054 | 0.50 | 522.3 | 110 | 2026-10-08 12:52:00 |
| Blue Dart Express Ltd. | 526612 | 4570.05 | 4598.7 | 4545.85 | 4559.3 | 4557.2 | -2.10 | -0.05 | 282 | 0.13 | 9639.45 | 4463 | 2026-10-08 12:52:00 |
| Blue Jet Healthcare Ltd. | 544009 | 542.35 | 545.85 | 521.05 | 540.85 | 521.05 | -19.80 | -3.66 | 13055 | 0.68 | 2026-10-08 12:52:00 | ||
| Borosil Ltd. | 543212 | 285.5 | 285.5 | 272.45 | 281.45 | 272.45 | -9.00 | -3.20 | 4591 | 0.13 | 516.1 | 213.55 | 2026-10-08 12:52:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1943.9 | 1996.4 | 1914.05 | 1945.2 | 1966.7 | 21.50 | 1.11 | 2798 | 0.55 | 2620.95 | 937.95 | 2026-10-08 12:52:00 |
| Brainbees Solutions Ltd. | 544226 | 172.2 | 172.2 | 166.1 | 172.2 | 167.15 | -5.05 | -2.93 | 95387 | 1.59 | 2026-10-08 12:52:00 | ||
| Brigade Enterprises Ltd. | 532929 | 550.25 | 556.95 | 540.35 | 554.75 | 542.7 | -12.05 | -2.17 | 12699 | 0.69 | 1451.9 | 430.95 | 2026-10-08 12:52:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 537.7 | 548.5 | 537.7 | 544.7 | 539.25 | -5.45 | -1.00 | 1035 | 0.06 | 1862.55 | 526 | 2026-10-08 12:51:00 |
| Camlin Fine Sciences Ltd. | 532834 | 93.78 | 94.27 | 88.91 | 94.58 | 89.06 | -5.52 | -5.84 | 20443 | 0.18 | 334.7 | 80 | 2026-10-08 12:52:00 |
| Campus Activewear Ltd. | 543523 | 208.1 | 208.1 | 198 | 208.15 | 198.95 | -9.20 | -4.42 | 11272 | 0.22 | 640 | 198 | 2026-10-08 12:52:00 |
| Canara Bank | 532483 | 119.3 | 120.4 | 117.85 | 119 | 118.8 | -0.20 | -0.17 | 384912 | 4.57 | 632.65 | 78.58 | 2026-10-08 12:52:00 |
| Cantabil Retail India Ltd. | 533267 | 226.95 | 230.25 | 226.95 | 228.95 | 227.25 | -1.70 | -0.74 | 326 | 0.01 | 1595 | 181.85 | 2026-10-08 12:52:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 181.1 | 182.3 | 178.1 | 181.8 | 178.65 | -3.15 | -1.73 | 6805 | 0.12 | 465 | 108.9 | 2026-10-08 12:52:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2650.95 | 2650.95 | 2575 | 2650.95 | 2575 | -75.95 | -2.87 | 3571 | 0.92 | 2990.6 | 575 | 2026-10-08 12:52:00 |
| Capri Global Capital Ltd. | 531595 | 249.05 | 249.55 | 242.15 | 250.45 | 242.25 | -8.20 | -3.27 | 9888 | 0.24 | 1048.4 | 150.6 | 2026-10-08 12:52:00 |
| Carborundum Universal Ltd. | 513375 | 1250.6 | 1252.7 | 1207.15 | 1253.35 | 1212.05 | -41.30 | -3.30 | 6421 | 0.78 | 1835.65 | 734.65 | 2026-10-08 12:52:00 |
| Care Ratings Ltd. | 534804 | 1595.95 | 1595.95 | 1554.1 | 1595.95 | 1558.15 | -37.80 | -2.37 | 4587 | 0.71 | 1964.8 | 465.65 | 2026-10-08 12:52:00 |
| CarTrade Tech Ltd. | 543333 | 2900.75 | 2924.85 | 2859.5 | 2916.85 | 2862 | -54.85 | -1.88 | 7387 | 2.11 | 3291.35 | 341.05 | 2026-10-08 12:52:00 |
| Carysil Ltd. | 524091 | 999.25 | 1016.35 | 991.65 | 1007.1 | 1010.55 | 3.45 | 0.34 | 4845 | 0.49 | 1280 | 431.35 | 2026-10-08 12:52:00 |
| CCL Products (India) Ltd. | 519600 | 1061.75 | 1061.75 | 1040.6 | 1053.75 | 1052.7 | -1.05 | -0.10 | 2331 | 0.25 | 1241.85 | 412.45 | 2026-10-08 12:52:00 |
| CE Info Systems Ltd. | 543425 | 896.15 | 908.75 | 895 | 896.25 | 895 | -1.25 | -0.14 | 3372 | 0.30 | 2745.05 | 795.25 | 2026-10-08 12:52:00 |
| Cello World Ltd. | 544012 | 386.75 | 390.5 | 378.05 | 390.1 | 378.05 | -12.05 | -3.09 | 124828 | 4.72 | 2026-10-08 12:52:00 | ||
| Central Bank Of India | 532885 | 30.46 | 30.62 | 30.03 | 30.43 | 30.04 | -0.39 | -1.28 | 105166 | 0.32 | 76.85 | 17.65 | 2026-10-08 12:52:00 |
| Century Plyboards (India) Ltd. | 532548 | 680.05 | 683.45 | 665 | 683.45 | 665.15 | -18.30 | -2.68 | 726 | 0.05 | 938.6 | 436.65 | 2026-10-08 12:52:00 |
| Cera Sanitaryware Ltd. | 532443 | 5007.05 | 5030.45 | 4970 | 5041 | 4980.95 | -60.05 | -1.19 | 86 | 0.04 | 11499.65 | 4463 | 2026-10-08 12:52:00 |
| Chalet Hotels Ltd. | 542399 | 847.45 | 847.45 | 820.05 | 846.85 | 820.05 | -26.80 | -3.16 | 526 | 0.04 | 1080 | 304.05 | 2026-10-08 12:52:00 |
| Chemplast Sanmar Ltd. | 543336 | 227.85 | 227.85 | 214.1 | 227.9 | 214.1 | -13.80 | -6.06 | 18588 | 0.40 | 633 | 160.85 | 2026-10-08 12:52:00 |
| Choice International Ltd. | 531358 | 724.7 | 724.75 | 713 | 723.55 | 713 | -10.55 | -1.46 | 3688 | 0.26 | 860 | 211 | 2026-10-08 12:52:00 |
| CIE Automotive India Ltd. | 532756 | 377.4 | 377.95 | 373.05 | 378.5 | 374.3 | -4.20 | -1.11 | 1730 | 0.06 | 628.45 | 252.35 | 2026-10-08 12:52:00 |
| City Union Bank Ltd. | 532210 | 224.2 | 225.4 | 220.5 | 222 | 222.6 | 0.60 | 0.27 | 101650 | 2.26 | 319.95 | 119.5 | 2026-10-08 12:52:00 |
| Clean Science And Technology Ltd. | 543318 | 811.2 | 827 | 802 | 813.75 | 802.8 | -10.95 | -1.35 | 11933 | 0.96 | 1978.9 | 652.8 | 2026-10-08 12:52:00 |
| CMS Info Systems Ltd. | 543441 | 220 | 222 | 216 | 218.7 | 216 | -2.70 | -1.23 | 30433 | 0.66 | 615.9 | 215.75 | 2026-10-08 12:52:00 |
| Coal India Ltd. | 533278 | 415.3 | 415.3 | 404 | 413.95 | 406.95 | -7.00 | -1.69 | 86830 | 3.53 | 544.7 | 207.7 | 2026-10-08 12:52:00 |
| Cochin Shipyard Ltd. | 540678 | 1254 | 1256 | 1216 | 1256 | 1219.2 | -36.80 | -2.93 | 64102 | 7.82 | 2977.1 | 329.05 | 2026-10-08 12:52:00 |
| Coforge Ltd. | 532541 | 1824.05 | 1870.6 | 1824.05 | 1830 | 1837.3 | 7.30 | 0.40 | 85769 | 15.76 | 10017.95 | 1008.5 | 2026-10-08 12:52:00 |
| Cohance Lifesciences Ltd. | 543064 | 452 | 453.8 | 438.8 | 455.15 | 443.55 | -11.60 | -2.55 | 13889 | 0.62 | 1359 | 0.08 | 2026-10-08 12:52:00 |
| Computer Age Management Services Ltd. | 543232 | 693.3 | 693.3 | 668.6 | 693.3 | 669.15 | -24.15 | -3.48 | 22258 | 1.49 | 5367.45 | 611.7 | 2026-10-08 12:52:00 |
| Concord Biotech Ltd. | 543960 | 1361.4 | 1368.75 | 1353.5 | 1357.2 | 1361.5 | 4.30 | 0.32 | 1069 | 0.15 | 2026-10-08 12:52:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 91.8 | 91.94 | 85 | 91.79 | 85.29 | -6.50 | -7.08 | 146887 | 1.25 | 119.95 | 27 | 2026-10-08 12:52:00 |
| Container Corporation Of India Ltd. | 531344 | 441.05 | 444.4 | 435.5 | 441 | 436.6 | -4.40 | -1.00 | 26049 | 1.14 | 1193.95 | 421.8 | 2026-10-08 12:52:00 |
| CORONA Remedies Ltd. | 544644 | 2030.45 | 2030.45 | 1984.35 | 2039.85 | 1988 | -51.85 | -2.54 | 602 | 0.12 | 2026-10-08 12:52:00 | ||
| Craftsman Automation Ltd. | 543276 | 10250 | 10250 | 10000 | 10199.15 | 10047 | -152.15 | -1.49 | 43108 | 43.31 | 101093 | 2464 | 2026-10-08 12:52:00 |
| CreditAccess Grameen Ltd. | 541770 | 1241.2 | 1268.95 | 1231.15 | 1240.4 | 1265.2 | 24.80 | 2.00 | 39181 | 4.96 | 1794.4 | 750.05 | 2026-10-08 12:52:00 |
| Crizac Ltd. | 544439 | 166.1 | 167.25 | 163.05 | 167.1 | 164 | -3.10 | -1.86 | 5615 | 0.09 | 2026-10-08 12:52:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 210 | 212.55 | 205.5 | 211 | 205.7 | -5.30 | -2.51 | 44981 | 0.93 | 483.65 | 203.05 | 2026-10-08 12:52:00 |
| CSB Bank Ltd. | 542867 | 306.05 | 306.9 | 300 | 305.9 | 303.35 | -2.55 | -0.83 | 5469 | 0.17 | 574.7 | 197.8 | 2026-10-08 12:52:00 |
| Cyient DLM Ltd. | 543933 | 989 | 991.85 | 949.8 | 989.4 | 974.25 | -15.15 | -1.53 | 25688 | 2.50 | 1008.85 | 264.95 | 2026-10-08 12:52:00 |
| Cyient Ltd. | 532175 | 1121.85 | 1128.35 | 1086.6 | 1114.7 | 1088.3 | -26.40 | -2.37 | 25619 | 2.79 | 2457 | 724 | 2026-10-08 12:52:00 |
| D.B. Corp Ltd. | 533151 | 172 | 172.25 | 168.55 | 170.95 | 169.15 | -1.80 | -1.05 | 1670 | 0.03 | 405 | 89.6 | 2026-10-08 12:52:00 |
| Dalmia Bharat Ltd. | 542216 | 1642 | 1651.95 | 1595 | 1639.95 | 1595 | -44.95 | -2.74 | 1927 | 0.31 | 2459.05 | 1478.05 | 2026-10-08 12:52:00 |
| Data Patterns (India) Ltd. | 543428 | 4235.05 | 4240.7 | 4134.3 | 4231 | 4136.4 | -94.60 | -2.24 | 13588 | 5.62 | 5000 | 815.25 | 2026-10-08 12:52:00 |
| Datamatics Global Services Ltd. | 532528 | 765.1 | 765.1 | 753.35 | 764.5 | 753.35 | -11.15 | -1.46 | 968 | 0.07 | 1119.95 | 256.35 | 2026-10-08 12:52:00 |
| DCB Bank Ltd. | 532772 | 200.9 | 202 | 197.85 | 201.15 | 200.45 | -0.70 | -0.35 | 61761 | 1.24 | 234.7 | 81.25 | 2026-10-08 12:52:00 |
| DCM Shriram Ltd. | 523367 | 964 | 983 | 954.95 | 969.8 | 959.2 | -10.60 | -1.09 | 4484 | 0.43 | 1501.7 | 730.05 | 2026-10-08 12:52:00 |
| DCX Systems Ltd. | 543650 | 157.3 | 157.3 | 152.25 | 158.05 | 152.75 | -5.30 | -3.35 | 25473 | 0.39 | 451.9 | 138.9 | 2026-10-08 12:52:00 |
| Delhivery Ltd. | 543529 | 397.95 | 406 | 393.1 | 399 | 394.35 | -4.65 | -1.17 | 289035 | 11.40 | 621.35 | 236.8 | 2026-10-08 12:52:00 |
| Delta Corp Ltd. | 532848 | 82.39 | 82.39 | 77.92 | 82.33 | 79.81 | -2.52 | -3.06 | 503038 | 4.01 | 259.95 | 48.67 | 2026-10-08 12:52:00 |
| Den Networks Ltd. | 533137 | 26.31 | 26.31 | 25.23 | 26.21 | 25.4 | -0.81 | -3.09 | 4147 | 0.01 | 69.4 | 22.75 | 2026-10-08 12:52:00 |
| Devyani International Ltd. | 543330 | 128.95 | 128.95 | 124.8 | 129 | 125 | -4.00 | -3.10 | 63644 | 0.80 | 227.75 | 91.57 | 2026-10-08 12:52:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 371 | 374.7 | 355.55 | 371.3 | 359 | -12.30 | -3.31 | 43819 | 1.57 | 1935.8 | 1.94 | 2026-10-08 12:52:00 |
| Dilip Buildcon Ltd. | 540047 | 412.9 | 412.9 | 399.05 | 409.7 | 399.65 | -10.05 | -2.45 | 3547 | 0.14 | 588.4 | 159.7 | 2026-10-08 12:52:00 |
| Dish TV India Ltd. | 532839 | 2.13 | 2.17 | 2.03 | 2.14 | 2.06 | -0.08 | -3.74 | 193200 | 0.04 | 26.01 | 1.82 | 2026-10-08 12:52:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 153.5 | 153.5 | 147.15 | 152.55 | 147.15 | -5.40 | -3.54 | 6417 | 0.09 | 321.15 | 80.05 | 2026-10-08 12:52:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 1080 | 1080 | 1033.25 | 1092.5 | 1038.9 | -53.60 | -4.91 | 1838 | 0.19 | 1325.7 | 410.05 | 2026-10-08 12:52:00 |
| Divi's Laboratories Ltd. | 532488 | 9602.2 | 9645.85 | 9417.05 | 9580 | 9417.05 | -162.95 | -1.70 | 8829 | 8.31 | 10000 | 2730 | 2026-10-08 12:52:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13087.95 | 13087.95 | 12780 | 12990 | 12811 | -179.00 | -1.38 | 15717 | 20.14 | 19149.8 | 2554.95 | 2026-10-08 12:52:00 |
| DLF Ltd. | 532868 | 655 | 655 | 641 | 653.9 | 641.6 | -12.30 | -1.88 | 34301 | 2.20 | 967 | 336.55 | 2026-10-08 12:52:00 |
| Dodla Dairy Ltd | 543306 | 1024.9 | 1024.9 | 994.8 | 1013.25 | 994.8 | -18.45 | -1.82 | 527 | 0.05 | 1522.85 | 417 | 2026-10-08 12:52:00 |
| Dollar Industries Ltd. | 541403 | 278.8 | 279.8 | 272 | 278.8 | 277.1 | -1.70 | -0.61 | 4398 | 0.12 | 660.1 | 220.6 | 2026-10-08 12:52:00 |
| DOMS Industries Ltd. | 544045 | 2066.7 | 2079.95 | 2047 | 2059.45 | 2051.95 | -7.50 | -0.36 | 914 | 0.19 | 2026-10-08 12:52:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1940 | 1960 | 1906.35 | 1945.45 | 1918.1 | -27.35 | -1.41 | 5995 | 1.15 | 3645 | 1272 | 2026-10-08 12:52:00 |
| Dreamfolks Services Ltd. | 543591 | 61.95 | 61.95 | 59.43 | 60.24 | 59.43 | -0.81 | -1.34 | 2674 | 0.02 | 846.75 | 56.52 | 2026-10-08 12:52:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 46.75 | 47.36 | 44.8 | 46.84 | 44.92 | -1.92 | -4.10 | 50407 | 0.23 | 113.05 | 32.14 | 2026-10-08 12:52:00 |
| Easy Trip Planners Ltd. | 543272 | 5.83 | 5.86 | 5.78 | 5.85 | 5.8 | -0.05 | -0.85 | 228689 | 0.13 | 73.5 | 5.7 | 2026-10-08 12:52:00 |
| eClerx Services Ltd. | 532927 | 1894 | 1912.75 | 1844.25 | 1896.3 | 1844.75 | -51.55 | -2.72 | 3515 | 0.65 | 4985.95 | 1254.15 | 2026-10-08 12:52:00 |
| Edelweiss Financial Services Ltd. | 532922 | 133.1 | 133.85 | 128.8 | 133.85 | 129.45 | -4.40 | -3.29 | 150976 | 1.95 | 146 | 37.43 | 2026-10-08 12:52:00 |
| EIH Associated Hotels Ltd. | 523127 | 292.2 | 293 | 290 | 295.7 | 290 | -5.70 | -1.93 | 18 | 0.00 | 1010.6 | 265.8 | 2026-10-08 12:52:00 |
| Electronics Mart India Ltd. | 543626 | 212.7 | 212.7 | 194.3 | 211.4 | 195.25 | -16.15 | -7.64 | 153122 | 2.99 | 261.75 | 61.45 | 2026-10-08 12:52:00 |
| Elgi Equipments Ltd. | 522074 | 598.55 | 599.25 | 579.4 | 601.85 | 579.6 | -22.25 | -3.70 | 4577 | 0.27 | 799 | 355.05 | 2026-10-08 12:52:00 |
| Emami Ltd. | 531162 | 373.5 | 376.65 | 369.5 | 375.5 | 370 | -5.50 | -1.46 | 16735 | 0.62 | 859.2 | 340.95 | 2026-10-08 12:52:00 |
| Embassy Developments Ltd. | 532832 | 57.23 | 59 | 56.29 | 57.24 | 56.39 | -0.85 | -1.48 | 86691 | 0.49 | 164.4 | 39.38 | 2026-10-08 12:52:00 |
| EMS Ltd. | 543983 | 332.55 | 332.55 | 317.65 | 329.75 | 319.3 | -10.45 | -3.17 | 8124 | 0.26 | 2026-10-08 12:52:00 | ||
| eMudhra Ltd. | 543533 | 605.7 | 605.7 | 568.7 | 606.3 | 572.25 | -34.05 | -5.62 | 13815 | 0.79 | 1023.55 | 206.9 | 2026-10-08 12:52:00 |
| Endurance Technologies Ltd. | 540153 | 2534.5 | 2534.5 | 2438.65 | 2512.2 | 2438.65 | -73.55 | -2.93 | 9774 | 2.38 | 3078.95 | 1171.6 | 2026-10-08 12:52:00 |
| Engineers India Ltd. | 532178 | 307.4 | 307.4 | 277.55 | 308.25 | 285.3 | -22.95 | -7.45 | 415517 | 11.85 | 321.1 | 62.35 | 2026-10-08 12:52:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1713 | 1717 | 1679.2 | 1713.6 | 1685.8 | -27.80 | -1.62 | 1168 | 0.20 | 2026-10-08 12:52:00 | ||
| EPACK Durable Ltd. | 544095 | 171.05 | 171.45 | 166.05 | 172.15 | 166.8 | -5.35 | -3.11 | 10900 | 0.18 | 2026-10-08 12:52:00 | ||
| Epigral Ltd. | 543332 | 1027.35 | 1029.5 | 1001.65 | 1030.3 | 1001.7 | -28.60 | -2.78 | 1713 | 0.17 | 2408.35 | 806.2 | 2026-10-08 12:52:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 69.7 | 69.7 | 67.05 | 68.9 | 67.14 | -1.76 | -2.55 | 46043 | 0.31 | 116.5 | 42.9 | 2026-10-08 12:52:00 |
| Eris Lifesciences Ltd. | 540596 | 1148.05 | 1177.25 | 1147.4 | 1146.9 | 1163.65 | 16.75 | 1.46 | 10684 | 1.24 | 1909.55 | 550.9 | 2026-10-08 12:52:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 43.22 | 43.22 | 41.01 | 42.6 | 41.21 | -1.39 | -3.26 | 32386 | 0.13 | 2026-10-08 12:52:00 | ||
| Eternal Ltd. | 543320 | 328.35 | 328.35 | 321.45 | 327.8 | 322.2 | -5.60 | -1.71 | 320892 | 10.34 | 368.4 | 44.35 | 2026-10-08 12:52:00 |
| Ethos Ltd. | 543532 | 2659.9 | 2679.95 | 2586.55 | 2629.95 | 2591 | -38.95 | -1.48 | 1774 | 0.46 | 3514.95 | 846 | 2026-10-08 12:52:00 |
| Eveready Industries India Ltd. | 531508 | 326.95 | 326.95 | 317.2 | 320 | 319.8 | -0.20 | -0.06 | 7763 | 0.25 | 504.9 | 259.9 | 2026-10-08 12:51:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 106.5 | 106.5 | 101.45 | 105.05 | 101.85 | -3.20 | -3.05 | 9111 | 0.09 | 231.5 | 66.05 | 2026-10-08 12:52:00 |
| Exicom Tele-Systems Ltd. | 544133 | 153 | 154.3 | 147.75 | 153.85 | 148.4 | -5.45 | -3.54 | 42984 | 0.64 | 2026-10-08 12:52:00 | ||
| Fairchem Organics Ltd. | 543252 | 714.7 | 768 | 714.7 | 707 | 721.2 | 14.20 | 2.01 | 4744 | 0.34 | 2448.9 | 427.9 | 2026-10-08 12:52:00 |
| FDC Ltd. | 531599 | 326.85 | 328.9 | 322 | 328.3 | 324.05 | -4.25 | -1.29 | 1768 | 0.06 | 659 | 245 | 2026-10-08 12:52:00 |
| Fedbank Financial Services Ltd | 544027 | 148 | 148.6 | 143.4 | 148.7 | 143.7 | -5.00 | -3.36 | 27280 | 0.39 | 2026-10-08 12:52:00 | ||
| Fiem Industries Ltd. | 532768 | 1813.5 | 1813.5 | 1749.2 | 1798.2 | 1751 | -47.20 | -2.62 | 729 | 0.13 | 2668.8 | 981.15 | 2026-10-08 12:52:00 |
| Filatex India Ltd. | 526227 | 111.45 | 111.5 | 106.05 | 111.45 | 108.15 | -3.30 | -2.96 | 52514 | 0.57 | 114.3 | 31.6 | 2026-10-08 12:52:00 |
| Fine Organic Industries Ltd. | 541557 | 5620 | 5620 | 5441.6 | 5632.25 | 5475.8 | -156.45 | -2.78 | 2814 | 1.54 | 7326.45 | 3355.05 | 2026-10-08 12:52:00 |
| Fineotex Chemical Ltd. | 533333 | 58.4 | 58.53 | 55.56 | 57.85 | 56.14 | -1.71 | -2.96 | 856084 | 4.81 | 458 | 18.98 | 2026-10-08 12:52:00 |
| Fino Payments Bank Ltd. | 543386 | 134.1 | 150.55 | 134.1 | 128.35 | 146.6 | 18.25 | 14.22 | 749010 | 10.98 | 466.4 | 110.1 | 2026-10-08 12:52:00 |
| Firstsource Solutions Ltd. | 532809 | 262 | 282.75 | 262 | 259.35 | 263.6 | 4.25 | 1.64 | 1169613 | 30.83 | 422.8 | 95.8 | 2026-10-08 12:52:00 |
| Fischer Medical Ventures Ltd. | 524743 | 32 | 32.56 | 31.34 | 32.64 | 31.49 | -1.15 | -3.52 | 17610 | 0.06 | 1195.9 | 31 | 2026-10-08 12:52:00 |
| Five-Star Business Finance Ltd. | 543663 | 515.95 | 515.95 | 501.75 | 509.1 | 506.8 | -2.30 | -0.45 | 7244 | 0.37 | 943.2 | 338.05 | 2026-10-08 12:52:00 |
| Flair Writing Industries Ltd. | 544030 | 226.7 | 227.7 | 222.15 | 227.55 | 223.35 | -4.20 | -1.85 | 6301 | 0.14 | 2026-10-08 12:52:00 | ||
| Fortis Healthcare Ltd. | 532843 | 774.95 | 776.55 | 765.05 | 780.15 | 767.95 | -12.20 | -1.56 | 20314 | 1.56 | 1105 | 245.4 | 2026-10-08 12:52:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 340 | 343.95 | 338 | 343 | 338.05 | -4.95 | -1.44 | 72847 | 2.46 | 351 | 114.3 | 2026-10-08 12:52:00 |
| Fusion Finance Ltd. | 543652 | 167.25 | 167.25 | 162.5 | 168.9 | 162.85 | -6.05 | -3.58 | 15263 | 0.25 | 690.15 | 124.9 | 2026-10-08 12:52:00 |
| GAIL (India) Ltd. | 532155 | 170.4 | 170.9 | 166.55 | 170.25 | 166.75 | -3.50 | -2.06 | 75736 | 1.26 | 246.35 | 83 | 2026-10-08 12:52:00 |
| Galaxy Surfactants Ltd. | 540935 | 2400.1 | 2450 | 2375.05 | 2434.15 | 2441 | 6.85 | 0.28 | 752 | 0.18 | 3445 | 1512.3 | 2026-10-08 12:52:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 301.35 | 302.2 | 291.5 | 299.05 | 293.35 | -5.70 | -1.91 | 42902 | 1.26 | 2026-10-08 12:52:00 | ||
| Ganesh Housing Ltd. | 526367 | 697.2 | 704.45 | 677.3 | 701.6 | 686.1 | -15.50 | -2.21 | 1383 | 0.09 | 1485 | 261.3 | 2026-10-08 12:52:00 |
| Ganesha Ecosphere Ltd. | 514167 | 996.15 | 996.15 | 963.45 | 999.95 | 964.8 | -35.15 | -3.52 | 1964 | 0.19 | 2480 | 592 | 2026-10-08 12:52:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2100 | 2103.75 | 2018.1 | 2103.15 | 2025.9 | -77.25 | -3.67 | 38106 | 7.72 | 3535 | 254.2 | 2026-10-08 12:52:00 |
| Gateway Distriparks Ltd. | 543489 | 51.7 | 51.9 | 50.37 | 51.62 | 50.9 | -0.72 | -1.39 | 29165 | 0.15 | 121.5 | 48.15 | 2026-10-08 12:52:00 |
| GE Vernova T&D India Ltd. | 522275 | 4296 | 4296 | 4185.75 | 4300.1 | 4205.65 | -94.45 | -2.20 | 21587 | 9.08 | 5650 | 98.9 | 2026-10-08 12:52:00 |
| General Insurance Corporation of India | 540755 | 316.4 | 317.75 | 308.15 | 317.1 | 308.3 | -8.80 | -2.78 | 23260 | 0.72 | 525 | 116.05 | 2026-10-08 12:52:00 |
| Gensol Engineering Ltd. | 542851 | 11.32 | 11.88 | 11.32 | 11.91 | 11.32 | -0.59 | -4.95 | 24762 | 0.03 | 2520 | 11.32 | 2026-10-08 12:47:00 |
| Genus Power Infrastructures Ltd. | 530343 | 306.45 | 306.45 | 288.5 | 300.95 | 288.5 | -12.45 | -4.14 | 63929 | 1.84 | 485.85 | 72.55 | 2026-10-08 12:52:00 |
| Geojit Financial Services Ltd. | 532285 | 77.11 | 77.28 | 75.5 | 77.66 | 75.5 | -2.16 | -2.78 | 6500 | 0.05 | 177 | 39.1 | 2026-10-08 12:52:00 |
| Gland Pharma Ltd. | 543245 | 3161.35 | 3170.5 | 3093.45 | 3151.95 | 3107.5 | -44.45 | -1.41 | 28410 | 8.83 | 3170.5 | 861.5 | 2026-10-08 12:52:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.95 | 2283 | 2215.6 | 2286.75 | 2215.6 | -71.15 | -3.11 | 5781 | 1.28 | 2535 | 361.7 | 2026-10-08 12:52:00 |
| Global Health Ltd. | 543654 | 1300.05 | 1308.55 | 1272.55 | 1294 | 1276.6 | -17.40 | -1.34 | 1942 | 0.25 | 1542 | 391.05 | 2026-10-08 12:52:00 |
| Globus Spirits Ltd. | 533104 | 798.1 | 806.25 | 789.35 | 798.15 | 789.35 | -8.80 | -1.10 | 1600 | 0.13 | 1373.35 | 656.1 | 2026-10-08 12:52:00 |
| GMR Airports Ltd. | 532754 | 91 | 91 | 87.74 | 91.5 | 88.8 | -2.70 | -2.95 | 492501 | 4.37 | 115.6 | 33.35 | 2026-10-08 12:52:00 |
| GNA Axles Ltd. | 540124 | 589.65 | 589.65 | 543 | 584 | 548.9 | -35.10 | -6.01 | 33675 | 1.85 | 1065 | 269.8 | 2026-10-08 12:52:00 |
| GNG Electronics Ltd. | 544455 | 734.25 | 740.65 | 690 | 732.1 | 694.8 | -37.30 | -5.09 | 72921 | 5.07 | 2026-10-08 12:52:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 265.25 | 265.85 | 260.75 | 264.75 | 261.55 | -3.20 | -1.21 | 131187 | 3.43 | 2026-10-08 12:52:00 | ||
| Go Fashion (India) Ltd. | 543401 | 307 | 307 | 300 | 306.25 | 300 | -6.25 | -2.04 | 3922 | 0.12 | 1450 | 237.25 | 2026-10-08 12:52:00 |
| Godawari Power And Ispat Ltd. | 532734 | 215.25 | 215.25 | 206.9 | 214.2 | 207.2 | -7.00 | -3.27 | 29678 | 0.61 | 1222.95 | 145.55 | 2026-10-08 12:52:00 |
| Godrej Agrovet Ltd. | 540743 | 635.3 | 642.7 | 628 | 638.7 | 638.8 | 0.10 | 0.02 | 6553 | 0.42 | 877.85 | 391.2 | 2026-10-08 12:52:00 |
| Godrej Consumer Products Ltd. | 532424 | 863.05 | 874 | 862.3 | 867 | 869 | 2.00 | 0.23 | 32724 | 2.84 | 1541.3 | 793.7 | 2026-10-08 12:52:00 |
| Godrej Properties Ltd. | 533150 | 1582 | 1582 | 1538.5 | 1580 | 1541 | -39.00 | -2.47 | 12852 | 1.98 | 3400 | 1005.7 | 2026-10-08 12:52:00 |
| Gokaldas Exports Ltd. | 532630 | 669.05 | 675.1 | 653.7 | 673.15 | 655 | -18.15 | -2.70 | 7809 | 0.51 | 1260 | 325.7 | 2026-10-08 12:52:00 |
| Gokul Agro Resources Ltd. | 539725 | 212.35 | 215.35 | 207.1 | 212.15 | 207.55 | -4.60 | -2.17 | 5600 | 0.12 | 425 | 76.6532667332667 | 2026-10-08 12:52:00 |
| Goldiam International Ltd. | 526729 | 315.2 | 315.35 | 306 | 317.2 | 306.25 | -10.95 | -3.45 | 17574 | 0.54 | 569 | 120.05 | 2026-10-08 12:52:00 |
| Goodluck India Ltd. | 530655 | 504.45 | 513.85 | 498 | 501.05 | 500.9 | -0.15 | -0.03 | 12518 | 0.63 | 1672.75 | 344.35 | 2026-10-08 12:52:00 |
| Gopal Snacks Ltd. | 544140 | 255 | 255.15 | 249.5 | 256.65 | 249.95 | -6.70 | -2.61 | 11368 | 0.28 | 2026-10-08 12:52:00 | ||
| GR Infraprojects Ltd. | 543317 | 795 | 806 | 790.95 | 798.7 | 794.6 | -4.10 | -0.51 | 619 | 0.05 | 1859.95 | 784.6 | 2026-10-08 12:52:00 |
| Granules India Ltd. | 532482 | 845 | 845 | 824.9 | 845.15 | 826.05 | -19.10 | -2.26 | 9285 | 0.77 | 922.1 | 267.85 | 2026-10-08 12:52:00 |
| Gravita India Ltd. | 533282 | 1507.9 | 1523.4 | 1476.1 | 1496.35 | 1479.45 | -16.90 | -1.13 | 11134 | 1.65 | 2699.85 | 278.6 | 2026-10-08 12:52:00 |
| Greenlam Industries Ltd. | 538979 | 209.25 | 210 | 206.5 | 211.45 | 207.9 | -3.55 | -1.68 | 783 | 0.02 | 661.65 | 187 | 2026-10-08 12:52:00 |
| Greenpanel Industries Ltd. | 542857 | 160 | 160 | 152.5 | 158.7 | 152.8 | -5.90 | -3.72 | 101546 | 1.55 | 465.45 | 149 | 2026-10-08 12:52:00 |
| Greenply Industries Ltd. | 526797 | 307.5 | 307.75 | 302.8 | 310.35 | 303.45 | -6.90 | -2.22 | 1910 | 0.06 | 411.85 | 133.85 | 2026-10-08 12:52:00 |
| GTPL Hathway Ltd. | 540602 | 56.3 | 56.5 | 55.17 | 55.18 | 55.17 | -0.01 | -0.02 | 3213 | 0.02 | 217.65 | 50.57 | 2026-10-08 12:52:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 612.4 | 616 | 601.75 | 615.75 | 603.85 | -11.90 | -1.93 | 500 | 0.03 | 988.75 | 410 | 2026-10-08 12:52:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.5 | 162.9 | 157.05 | 163.15 | 157.8 | -5.35 | -3.28 | 16808 | 0.27 | 420.75 | 98.7 | 2026-10-08 12:52:00 |
| Gujarat Energy Ltd. | 539336 | 228.75 | 228.95 | 219.2 | 228.45 | 220.35 | -8.10 | -3.55 | 72649 | 1.60 | 689.45 | 219.2 | 2026-10-08 12:52:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4559 | 4580 | 4465.3 | 4556.65 | 4478.35 | -78.30 | -1.72 | 1217 | 0.55 | 4959.45 | 2480 | 2026-10-08 12:52:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.8 | 170.95 | 165.2 | 171.5 | 165.85 | -5.65 | -3.29 | 10605 | 0.18 | 270 | 70.71 | 2026-10-08 12:52:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 478.5 | 485.5 | 466.7 | 477.1 | 466.7 | -10.40 | -2.18 | 62343 | 2.91 | 771.5 | 122.75 | 2026-10-08 12:52:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 173.85 | 173.9 | 167.25 | 172.35 | 168 | -4.35 | -2.52 | 86334 | 1.45 | 250.5 | 80.6 | 2026-10-08 12:52:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1103.55 | 1106.65 | 1094 | 1119 | 1099.9 | -19.10 | -1.71 | 1231 | 0.14 | 1510 | 390 | 2026-10-08 12:52:00 |
| Gulshan Polyols Ltd. | 532457 | 167.75 | 167.75 | 159.25 | 166.6 | 159.85 | -6.75 | -4.05 | 5018 | 0.08 | 274.95 | 121.75 | 2026-10-08 12:52:00 |
| H.G. Infra Engineering Ltd. | 541019 | 419.9 | 419.9 | 404.7 | 416.05 | 406.1 | -9.95 | -2.39 | 4114 | 0.17 | 1880 | 398.4 | 2026-10-08 12:52:00 |
| Happiest Minds Technologies Ltd. | 543227 | 304.25 | 315.5 | 303.1 | 304.65 | 303.8 | -0.85 | -0.28 | 95761 | 2.91 | 1136.45 | 301.05 | 2026-10-08 12:52:00 |
| Happy Forgings Ltd. | 544057 | 1963.25 | 2001.4 | 1944 | 1938.95 | 1953.05 | 14.10 | 0.73 | 4329 | 0.85 | 2026-10-08 12:52:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 336.4 | 341 | 326.45 | 338.6 | 326.6 | -12.00 | -3.54 | 2075 | 0.07 | 885.05 | 204.85 | 2026-10-08 12:52:00 |
| Harsha Engineers International Ltd. | 543600 | 460.45 | 460.45 | 436.9 | 460.45 | 437.6 | -22.85 | -4.96 | 4535 | 0.20 | 610.75 | 309 | 2026-10-08 12:52:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.64 | 9.64 | 9.41 | 9.64 | 9.46 | -0.18 | -1.87 | 77567 | 0.07 | 27.9 | 8.79 | 2026-10-08 12:52:00 |
| Hatsun Agro Product Ltd. | 531531 | 1144.55 | 1152 | 1117.45 | 1147.5 | 1122.8 | -24.70 | -2.15 | 846 | 0.09 | 1380 | 731.05 | 2026-10-08 12:52:00 |
| Havells India Ltd. | 517354 | 1069 | 1069 | 1038.25 | 1059.5 | 1039.7 | -19.80 | -1.87 | 4033 | 0.42 | 2104.95 | 1018.95 | 2026-10-08 12:52:00 |
| HBL Engineering Ltd. | 517271 | 763.65 | 763.65 | 723.75 | 762.2 | 727.15 | -35.05 | -4.60 | 52662 | 3.83 | 1121.95 | 74.15 | 2026-10-08 12:52:00 |
| HCL Technologies Ltd. | 532281 | 1188 | 1211.6 | 1185 | 1183.8 | 1191.15 | 7.35 | 0.62 | 124718 | 14.86 | 2011 | 875.65 | 2026-10-08 12:52:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2314.8 | 2314.8 | 2253 | 2307.05 | 2253.65 | -53.40 | -2.31 | 11258 | 2.54 | 5930 | 1595.25 | 2026-10-08 12:52:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 545.1 | 549.15 | 542.4 | 545.1 | 545.6 | 0.50 | 0.09 | 394981 | 21.55 | 820.5 | 457.95 | 2026-10-08 12:52:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 655.2 | 659.1 | 645.1 | 657.1 | 645.1 | -12.00 | -1.83 | 2992 | 0.19 | 804.3 | 249.1 | 2026-10-08 12:52:00 |
| Hemisphere Properties India Ltd. | 543242 | 113.7 | 113.7 | 109.05 | 112.8 | 109.55 | -3.25 | -2.88 | 17972 | 0.20 | 264.65 | 79.96 | 2026-10-08 12:52:00 |
| Heranba Industries Ltd. | 543266 | 169.05 | 169.25 | 162.2 | 169.05 | 162.2 | -6.85 | -4.05 | 1436 | 0.02 | 606 | 155.8 | 2026-10-08 12:52:00 |
| Heritage Foods Ltd. | 519552 | 399.95 | 401.5 | 389.2 | 399.3 | 389.65 | -9.65 | -2.42 | 10797 | 0.42 | 727.9 | 135.65 | 2026-10-08 12:52:00 |
| Hester Biosciences Ltd. | 524669 | 2197.95 | 2198 | 2082.3 | 2165.95 | 2082.3 | -83.65 | -3.86 | 74 | 0.02 | 3375.45 | 1246.75 | 2026-10-08 12:52:00 |
| Hexaware Technologies Ltd. | 544362 | 502.4 | 518.8 | 502.4 | 505.2 | 512.25 | 7.05 | 1.40 | 275762 | 14.13 | 2026-10-08 12:52:00 | ||
| Hikal Ltd. | 524735 | 223.85 | 223.85 | 214 | 224.9 | 214.55 | -10.35 | -4.60 | 13969 | 0.30 | 464.5 | 145.95 | 2026-10-08 12:52:00 |
| Himatsingka Seide Ltd. | 514043 | 63.1 | 64 | 60.66 | 63.27 | 60.96 | -2.31 | -3.65 | 37391 | 0.23 | 231.6 | 60.66 | 2026-10-08 12:52:00 |
| Hinduja Global Solutions Ltd. | 532859 | 364 | 364 | 357.55 | 364 | 358 | -6.00 | -1.65 | 356 | 0.01 | 1698.15 | 341.6 | 2026-10-08 12:51:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4761.75 | 4761.75 | 4645 | 4738.5 | 4648.1 | -90.40 | -1.91 | 14415 | 6.70 | 5675 | 1767.95 | 2026-10-08 12:52:00 |
| Hindustan Copper Ltd. | 513599 | 480.9 | 485.4 | 470.35 | 479.95 | 471.95 | -8.00 | -1.67 | 338359 | 15.97 | 759.2 | 94 | 2026-10-08 12:52:00 |
| Hindustan Foods Ltd. | 519126 | 577.8 | 579.65 | 564.75 | 581.05 | 579.2 | -1.85 | -0.32 | 2047 | 0.12 | 749.15 | 405 | 2026-10-08 12:52:00 |
| Hindware Home Innovation Ltd. | 542905 | 169.8 | 171.7 | 169.1 | 170.4 | 169.1 | -1.30 | -0.76 | 2937 | 0.05 | 659.35 | 166 | 2026-10-08 12:52:00 |
| Hitachi Energy India Ltd. | 543187 | 31503.7 | 31793.75 | 30860.25 | 31479 | 30899.95 | -579.05 | -1.84 | 2673 | 8.26 | 38800 | 2845.9 | 2026-10-08 12:52:00 |
| HLE Glascoat Ltd. | 522215 | 476.55 | 476.55 | 445.7 | 469.15 | 445.7 | -23.45 | -5.00 | 20512 | 0.91 | 815.29 | 218 | 2026-10-08 12:51:00 |
| HMA Agro Industries Ltd. | 543929 | 24.9 | 25.2 | 23.84 | 24.89 | 23.91 | -0.98 | -3.94 | 42622 | 0.10 | 839.95 | 19 | 2026-10-08 12:52:00 |
| Home First Finance Company India Ltd. | 543259 | 1087.35 | 1087.35 | 1055.55 | 1087.65 | 1058.15 | -29.50 | -2.71 | 4382 | 0.46 | 1518.8 | 652.25 | 2026-10-08 12:52:00 |
| Honasa Consumer Ltd. | 544014 | 477.7 | 483.5 | 472 | 476.8 | 473.5 | -3.30 | -0.69 | 58703 | 2.78 | 2026-10-08 12:52:00 | ||
| Honda India Power Products Ltd. | 522064 | 1859.4 | 1878.6 | 1846.05 | 1878.25 | 1846.05 | -32.20 | -1.71 | 83 | 0.02 | 4494 | 1423.95 | 2026-10-08 12:52:00 |
| Honeywell Automation India Ltd. | 517174 | 33629.95 | 33630 | 32245.3 | 33339.5 | 32357.6 | -981.90 | -2.95 | 118 | 0.38 | 59700 | 26250.05 | 2026-10-08 12:52:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 161.95 | 161.95 | 158.5 | 162.05 | 158.85 | -3.20 | -1.97 | 89526 | 1.42 | 353.95 | 34.35 | 2026-10-08 12:52:00 |
| Hyundai Motor India Ltd. | 544274 | 1939.55 | 1943.8 | 1921.4 | 1947.05 | 1925.05 | -22.00 | -1.13 | 12335 | 2.37 | 2026-10-08 12:52:00 | ||
| ICICI Bank Ltd. | 532174 | 1353.45 | 1361 | 1343.5 | 1357 | 1352.6 | -4.40 | -0.32 | 410659 | 55.55 | 1494.1 | 796.1 | 2026-10-08 12:52:00 |
| ICICI Life Insurance Ltd. | 540133 | 459.95 | 459.95 | 448.7 | 457.95 | 450.9 | -7.05 | -1.54 | 11844 | 0.53 | 795 | 380.95 | 2026-10-08 12:52:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1592.7 | 1627.6 | 1590 | 1594.6 | 1620.15 | 25.55 | 1.60 | 29093 | 4.71 | 2285.85 | 1049.1 | 2026-10-08 12:52:00 |
| ICRA Ltd. | 532835 | 4336.95 | 4368.55 | 4315 | 4347.05 | 4357 | 9.95 | 0.23 | 613 | 0.27 | 7700 | 3663.65 | 2026-10-08 12:52:00 |
| Ideaforge Technology Ltd. | 543932 | 703.8 | 703.8 | 675.1 | 699.85 | 677.35 | -22.50 | -3.21 | 10034 | 0.68 | 1344 | 301 | 2026-10-08 12:52:00 |
| IDFC First Bank Ltd. | 539437 | 79.55 | 79.58 | 78.51 | 79.42 | 78.8 | -0.62 | -0.78 | 317962 | 2.51 | 100.74 | 42.8 | 2026-10-08 12:52:00 |
| IFGL Refractories Ltd. | 540774 | 182.95 | 183.1 | 180.7 | 184.1 | 180.7 | -3.40 | -1.85 | 342 | 0.01 | 935.5 | 120.1 | 2026-10-08 12:52:00 |
| Igarashi Motors India Ltd. | 517380 | 400.9 | 400.95 | 392.95 | 403.25 | 395.35 | -7.90 | -1.96 | 1060 | 0.04 | 848 | 272 | 2026-10-08 12:52:00 |
| IIFL Capital Services Ltd. | 542773 | 348 | 348 | 344 | 346.45 | 344.15 | -2.30 | -0.66 | 2191 | 0.08 | 449 | 48.23 | 2026-10-08 12:52:00 |
| IIFL Finance Ltd. | 532636 | 588.75 | 591.1 | 567.25 | 588.85 | 571.3 | -17.55 | -2.98 | 43876 | 2.51 | 704.2 | 280.95 | 2026-10-08 12:52:00 |
| IKIO Technologies Ltd. | 543923 | 191.05 | 192.65 | 184.05 | 191 | 185 | -6.00 | -3.14 | 8598 | 0.16 | 477.15 | 104.1 | 2026-10-08 12:52:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 48.65 | 48.65 | 47.03 | 48.55 | 47.03 | -1.52 | -3.13 | 20043 | 0.09 | 103.24 | 22.65 | 2026-10-08 12:52:00 |
| Indegene Ltd. | 544172 | 610 | 610 | 591.65 | 606.05 | 591.65 | -14.40 | -2.38 | 4097 | 0.24 | 2026-10-08 12:52:00 | ||
| India Pesticides Ltd. | 543311 | 129.6 | 130.5 | 128.5 | 130.65 | 128.9 | -1.75 | -1.34 | 4808 | 0.06 | 428.95 | 119.85 | 2026-10-08 12:52:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 625 | 651.3 | 625 | 632.4 | 639.8 | 7.40 | 1.17 | 887 | 0.06 | 2026-10-08 12:52:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 684.75 | 684.75 | 654.45 | 671.3 | 656.5 | -14.80 | -2.20 | 3116 | 0.20 | 930.8 | 277.5 | 2026-10-08 12:52:00 |
| Indiamart Intermesh Ltd. | 542726 | 1597.25 | 1602.65 | 1576.1 | 1607.2 | 1589.8 | -17.40 | -1.08 | 5803 | 0.92 | 3293.45 | 1574.85 | 2026-10-08 12:52:00 |
| Indian Bank | 532814 | 831.5 | 833.35 | 814.75 | 827.55 | 817 | -10.55 | -1.27 | 296947 | 24.26 | 1000.05 | 171.65 | 2026-10-08 12:52:00 |
| Indian Energy Exchange Ltd. | 540750 | 105.75 | 106.3 | 104.4 | 106 | 104.6 | -1.40 | -1.32 | 270336 | 2.83 | 244.35 | 104.2 | 2026-10-08 12:52:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1179.7 | 1179.7 | 1141 | 1184.8 | 1157.75 | -27.05 | -2.28 | 4240 | 0.49 | 1666.7 | 221 | 2026-10-08 12:52:00 |
| Indian Oil Corporation Ltd. | 530965 | 130.1 | 130.4 | 126.05 | 130.5 | 126.5 | -4.00 | -3.07 | 650921 | 8.23 | 196.8 | 65.2 | 2026-10-08 12:52:00 |
| Indian Overseas Bank | 532388 | 31.26 | 31.26 | 30.66 | 31 | 30.71 | -0.29 | -0.94 | 86290 | 0.26 | 83.8 | 16.8 | 2026-10-08 12:52:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 454.35 | 457.35 | 449.1 | 453.4 | 450.1 | -3.30 | -0.73 | 32657 | 1.47 | 1148.3 | 446.35 | 2026-10-08 12:52:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 76.25 | 76.25 | 74.89 | 76.25 | 74.9 | -1.35 | -1.77 | 953260 | 7.14 | 229.05 | 20.55 | 2026-10-08 12:52:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 107.5 | 107.85 | 104.65 | 107.5 | 104.9 | -2.60 | -2.42 | 649120 | 6.81 | 2026-10-08 12:52:00 | ||
| Indigo Paints Ltd. | 543258 | 1052.95 | 1072.05 | 1040.9 | 1061.45 | 1051.2 | -10.25 | -0.97 | 895 | 0.09 | 1730.9 | 702.1 | 2026-10-08 12:52:00 |
| Indo Count Industries Ltd. | 521016 | 469.45 | 469.45 | 453.9 | 471.05 | 459.5 | -11.55 | -2.45 | 10758 | 0.49 | 486.15 | 101.15 | 2026-10-08 12:52:00 |
| Indoco Remedies Ltd. | 532612 | 244.05 | 246.1 | 237 | 246.35 | 237 | -9.35 | -3.80 | 8874 | 0.21 | 423.1 | 163.7 | 2026-10-08 12:52:00 |
| Indraprastha Gas Ltd. | 532514 | 145.8 | 146.3 | 143.4 | 146.35 | 143.75 | -2.60 | -1.78 | 56670 | 0.81 | 570.6 | 139.25 | 2026-10-08 12:52:00 |
| Indus Towers Ltd. | 534816 | 388.95 | 388.95 | 377.6 | 385 | 378 | -7.00 | -1.82 | 38737 | 1.46 | 481.55 | 135.2 | 2026-10-08 12:52:00 |
| IndusInd Bank Ltd. | 532187 | 877.95 | 877.95 | 863.6 | 876.25 | 865.15 | -11.10 | -1.27 | 301173 | 26.06 | 1694.35 | 605.4 | 2026-10-08 12:52:00 |
| Info Edge (India) Ltd. | 532777 | 1224.95 | 1253.95 | 1188.6 | 1215.5 | 1198.15 | -17.35 | -1.43 | 60490 | 7.25 | 9194.95 | 909.2 | 2026-10-08 12:52:00 |
| Innova Captab Ltd. | 544067 | 1176.15 | 1176.15 | 1126.7 | 1166.25 | 1130.9 | -35.35 | -3.03 | 2452 | 0.28 | 2026-10-08 12:52:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 135 | 135 | 108.65 | 135.8 | 111.15 | -24.65 | -18.15 | 1231120 | 13.68 | 279 | 38.5 | 2026-10-08 12:52:00 |
| Inox India Ltd. | 544046 | 2079.75 | 2079.75 | 2017 | 2080.7 | 2045.4 | -35.30 | -1.70 | 5600 | 1.15 | 2026-10-08 12:52:00 | ||
| Inox Wind Ltd. | 539083 | 67.03 | 67.23 | 63.35 | 67.23 | 63.48 | -3.75 | -5.58 | 1173179 | 7.45 | 663 | 63.35 | 2026-10-08 12:52:00 |
| Insecticides (India) Ltd. | 532851 | 579.6 | 585.95 | 574.8 | 582.2 | 575.75 | -6.45 | -1.11 | 60 | 0.00 | 1096.3 | 410.2 | 2026-10-08 12:52:00 |
| Intellect Design Arena Ltd. | 538835 | 589 | 602.5 | 568.1 | 591.7 | 569.25 | -22.45 | -3.79 | 32476 | 1.85 | 1255 | 388 | 2026-10-08 12:52:00 |
| Interglobe Aviation Ltd. | 539448 | 4980 | 4980 | 4805.5 | 4980.25 | 4820 | -160.25 | -3.22 | 13461 | 6.49 | 6225.05 | 1676 | 2026-10-08 12:52:00 |
| International Gemological Institute Ltd. | 544311 | 318 | 318 | 308 | 317.45 | 308.5 | -8.95 | -2.82 | 15241 | 0.47 | 2026-10-08 12:52:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1741.05 | 1790.55 | 1741.05 | 1735.55 | 1768.05 | 32.50 | 1.87 | 6077 | 1.07 | 2026-10-08 12:52:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 220.4 | 220.4 | 205.8 | 220.4 | 207.5 | -12.90 | -5.85 | 242095 | 5.02 | 537.05 | 57.51 | 2026-10-08 12:52:00 |
| Ipca Laboratories Ltd. | 524494 | 1931.65 | 1965.2 | 1931.65 | 1939.15 | 1945.9 | 6.75 | 0.35 | 4276 | 0.83 | 2039.3 | 670 | 2026-10-08 12:52:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 17.38 | 17.83 | 17.28 | 17.44 | 17.53 | 0.09 | 0.52 | 801490 | 1.41 | 78.05 | 16.75 | 2026-10-08 12:52:00 |
| Ircon International Ltd. | 541956 | 106.8 | 107.05 | 103.4 | 106.65 | 103.8 | -2.85 | -2.67 | 96106 | 1.00 | 351.65 | 38.6 | 2026-10-08 12:52:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 896 | 923.55 | 887.75 | 900.7 | 915.8 | 15.10 | 1.68 | 2763 | 0.25 | 1677.25 | 418.25 | 2026-10-08 12:52:00 |
| ITI Ltd. | 523610 | 244.2 | 245.2 | 238.05 | 246.35 | 238.05 | -8.30 | -3.37 | 13539 | 0.32 | 592.85 | 86.5 | 2026-10-08 12:52:00 |
| J Kumar Infraprojects Ltd. | 532940 | 442.4 | 442.4 | 430.8 | 442.25 | 433.65 | -8.60 | -1.94 | 3365 | 0.15 | 935.5 | 216.45 | 2026-10-08 12:52:00 |
| Jagran Prakashan Ltd. | 532705 | 62 | 62.13 | 61.11 | 61.96 | 61.49 | -0.47 | -0.76 | 7142 | 0.04 | 129.45 | 58.15 | 2026-10-08 12:52:00 |
| Jai Corp Ltd. | 512237 | 90.9 | 90.9 | 84.9 | 90.75 | 86.37 | -4.38 | -4.83 | 81985 | 0.71 | 438 | 84.9 | 2026-10-08 12:52:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 14.87 | 14.97 | 14.4 | 14.86 | 14.45 | -0.41 | -2.76 | 1838527 | 2.66 | 27.62 | 5.17 | 2026-10-08 12:52:00 |
| Jamna Auto Industries Ltd. | 520051 | 151.25 | 151.8 | 145.25 | 151.8 | 148.35 | -3.45 | -2.27 | 179657 | 2.67 | 153.9 | 68.52 | 2026-10-08 12:52:00 |
| Jana Small Finance Bank Ltd. | 544118 | 505.35 | 505.35 | 489.3 | 499.55 | 489.55 | -10.00 | -2.00 | 5166 | 0.25 | 2026-10-08 12:52:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 95.49 | 95.5 | 92.1 | 95.1 | 92.17 | -2.93 | -3.08 | 49601 | 0.46 | 117.1 | 20.25 | 2026-10-08 12:52:00 |
| JBM Auto Ltd. | 532605 | 548.4 | 548.4 | 529 | 546.9 | 529.5 | -17.40 | -3.18 | 11447 | 0.61 | 2417.3 | 361.7 | 2026-10-08 12:52:00 |
| Jindal Stainless Ltd. | 532508 | 732.35 | 732.35 | 709.1 | 732.35 | 710.45 | -21.90 | -2.99 | 14168 | 1.01 | 883.25 | 116 | 2026-10-08 12:52:00 |
| Jindal Steel Ltd. | 532286 | 1073.65 | 1073.65 | 1009.8 | 1059.6 | 1009.9 | -49.70 | -4.69 | 850571 | 85.90 | 1306 | 377.05 | 2026-10-08 12:52:00 |
| Jindal Worldwide Ltd. | 531543 | 44.01 | 44.39 | 43 | 44.79 | 43.24 | -1.55 | -3.46 | 114768 | 0.50 | 477 | 17.99 | 2026-10-08 12:52:00 |
| JIO Financial Services Ltd. | 543940 | 216.35 | 216.35 | 210.8 | 216.8 | 211.1 | -5.70 | -2.63 | 792153 | 16.72 | 2026-10-08 12:52:00 | ||
| JK Cement Ltd. | 532644 | 5017 | 5017.1 | 4917.3 | 5045.85 | 4968 | -77.85 | -1.54 | 349 | 0.17 | 7565 | 2425.55 | 2026-10-08 12:52:00 |
| JK Paper Ltd. | 532162 | 380.2 | 381 | 370 | 384.8 | 370.9 | -13.90 | -3.61 | 9566 | 0.35 | 639.15 | 276 | 2026-10-08 12:52:00 |
| JK Tyre & Industries Ltd. | 530007 | 333.25 | 335.6 | 329 | 333.35 | 329.15 | -4.20 | -1.26 | 26663 | 0.88 | 611.6 | 124.7 | 2026-10-08 12:52:00 |
| JM Financial Ltd. | 523405 | 125.8 | 125.8 | 122.4 | 124.85 | 123.1 | -1.75 | -1.40 | 49025 | 0.60 | 199.75 | 57.38 | 2026-10-08 12:52:00 |
| JSW Energy Ltd. | 533148 | 484.3 | 484.95 | 466.5 | 485 | 467.6 | -17.40 | -3.59 | 38599 | 1.80 | 804.95 | 204.8 | 2026-10-08 12:52:00 |
| JSW Holdings Ltd. | 532642 | 11366.3 | 11366.3 | 11200 | 11267.2 | 11200 | -67.20 | -0.60 | 36 | 0.04 | 27760.5 | 3355 | 2026-10-08 12:52:00 |
| JSW Infrastructure Ltd. | 543994 | 352.4 | 354.5 | 338.2 | 353.3 | 338.6 | -14.70 | -4.16 | 199473 | 6.75 | 2026-10-08 12:52:00 | ||
| JTEKT India Ltd. | 520057 | 114.4 | 114.4 | 111.4 | 114.8 | 112 | -2.80 | -2.44 | 1169 | 0.01 | 225.25 | 83.95 | 2026-10-08 12:52:00 |
| JTL Industries Ltd | 534600 | 90.56 | 90.56 | 83.89 | 87.8 | 83.9 | -3.90 | -4.44 | 187930 | 1.58 | 436 | 40.31 | 2026-10-08 12:52:00 |
| Jubilant FoodWorks Ltd. | 533155 | 456.45 | 456.45 | 434 | 460.25 | 435.05 | -25.20 | -5.48 | 122455 | 5.33 | 796.75 | 408.5 | 2026-10-08 12:52:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638.85 | 638.85 | 623.3 | 641.3 | 624.6 | -16.70 | -2.60 | 3604 | 0.23 | 884.95 | 350.8 | 2026-10-08 12:52:00 |
| Jubilant Pharmova Ltd. | 530019 | 975 | 975 | 927 | 974.25 | 927.6 | -46.65 | -4.79 | 4813 | 0.45 | 1309 | 268.8 | 2026-10-08 12:52:00 |
| Juniper Hotels Ltd. | 544129 | 216.1 | 216.15 | 212.9 | 216.7 | 213.45 | -3.25 | -1.50 | 5201 | 0.11 | 2026-10-08 12:52:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 251.5 | 251.5 | 244 | 250.2 | 244 | -6.20 | -2.48 | 2075 | 0.05 | 2026-10-08 12:52:00 | ||
| Jupiter Wagons Ltd. | 533272 | 223.1 | 223.45 | 217 | 223.5 | 217 | -6.50 | -2.91 | 38684 | 0.84 | 748.05 | 57.15 | 2026-10-08 12:52:00 |
| Just Dial Ltd. | 535648 | 652.55 | 657.35 | 642.45 | 657.5 | 642.45 | -15.05 | -2.29 | 6721 | 0.43 | 1394.95 | 486.05 | 2026-10-08 12:52:00 |
| Jyothy Labs Ltd. | 532926 | 191.2 | 191.2 | 185.2 | 190.9 | 185.4 | -5.50 | -2.88 | 8394 | 0.16 | 595 | 174.55 | 2026-10-08 12:52:00 |
| Jyoti CNC Automation Ltd. | 544081 | 1071 | 1071 | 990 | 1070.8 | 1011.85 | -58.95 | -5.51 | 49734 | 5.03 | 2026-10-08 12:52:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 832.5 | 847.3 | 832.5 | 844.25 | 844.6 | 0.35 | 0.04 | 886 | 0.07 | 1818.45 | 700 | 2026-10-08 12:52:00 |
| K.P.R. Mill Ltd. | 532889 | 1105.85 | 1105.85 | 1062.25 | 1100.9 | 1063.55 | -37.35 | -3.39 | 3657 | 0.39 | 1395.4 | 479.55 | 2026-10-08 12:52:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 791.1 | 818.65 | 772.5 | 813.15 | 772.5 | -40.65 | -5.00 | 2192 | 0.17 | 888.65 | 171 | 2026-10-08 12:45:00 |
| Kalpataru Ltd. | 544423 | 265.2 | 268.05 | 261.5 | 268 | 261.5 | -6.50 | -2.43 | 2299 | 0.06 | 2026-10-08 12:52:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1457 | 1457 | 1423.8 | 1456.6 | 1425.2 | -31.40 | -2.16 | 3245 | 0.46 | 1479.6 | 353.35 | 2026-10-08 12:52:00 |
| Kalyan Jewellers India Ltd. | 543278 | 572.5 | 572.5 | 557.5 | 568.8 | 558 | -10.80 | -1.90 | 197882 | 11.04 | 794.6 | 69 | 2026-10-08 12:52:00 |
| Kama Holdings Ltd. | 532468 | 2224.05 | 2250.8 | 2224 | 2226 | 2224 | -2.00 | -0.09 | 395 | 0.09 | 16800 | 2205 | 2026-10-08 12:52:00 |
| Kaveri Seed Company Ltd. | 532899 | 709.25 | 709.35 | 690.05 | 710.1 | 693.8 | -16.30 | -2.30 | 3973 | 0.28 | 1601.85 | 417 | 2026-10-08 12:52:00 |
| Kaynes Technology India Ltd. | 543664 | 3370 | 3372.55 | 3247.45 | 3365 | 3255.45 | -109.55 | -3.26 | 66417 | 21.62 | 7824.95 | 625.05 | 2026-10-08 12:52:00 |
| KDDL Ltd. | 532054 | 3981.8 | 3981.8 | 3846.35 | 4002.3 | 3855.7 | -146.60 | -3.66 | 703 | 0.27 | 4229.75 | 742.05 | 2026-10-08 12:52:00 |
| KEC International Ltd. | 532714 | 363.9 | 364.9 | 351.45 | 362.35 | 351.8 | -10.55 | -2.91 | 51312 | 1.81 | 1312 | 351.45 | 2026-10-08 12:52:00 |
| KEI Industries Ltd. | 517569 | 4684.95 | 4726 | 4617.25 | 4638.1 | 4617.25 | -20.85 | -0.45 | 6470 | 2.99 | 5931.4 | 1338.65 | 2026-10-08 12:52:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 472.9 | 473.7 | 468.5 | 474.95 | 469.5 | -5.45 | -1.15 | 404 | 0.02 | 823.95 | 359.75 | 2026-10-08 12:52:00 |
| Keystone Realtors Ltd | 543669 | 383.35 | 393 | 376.9 | 379.3 | 378.2 | -1.10 | -0.29 | 10085 | 0.38 | 799.95 | 331.65 | 2026-10-08 12:52:00 |
| KFin Technologies Ltd. | 543720 | 861.2 | 863.8 | 843.45 | 859.9 | 846.8 | -13.10 | -1.52 | 31697 | 2.68 | 1640 | 271.05 | 2026-10-08 12:52:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6923.2 | 6957.45 | 6739.5 | 6926.05 | 6740.5 | -185.55 | -2.68 | 189 | 0.13 | 6969.35 | 955.65 | 2026-10-08 12:52:00 |
| KIOCL Ltd. | 540680 | 347.85 | 349.6 | 335.35 | 348.7 | 335.35 | -13.35 | -3.83 | 7102 | 0.24 | 634.35 | 165.2 | 2026-10-08 12:52:00 |
| Kiri Industries Ltd. | 532967 | 555 | 559.9 | 538.85 | 556.25 | 541.85 | -14.40 | -2.59 | 9902 | 0.54 | 752.75 | 255.5 | 2026-10-08 12:52:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2230.2 | 2230.2 | 2131.2 | 2230.2 | 2185 | -45.20 | -2.03 | 9606 | 2.10 | 2720.35 | 156.05 | 2026-10-08 12:52:00 |
| Kitex Garments Ltd. | 521248 | 116.25 | 117.95 | 115 | 117 | 115.35 | -1.65 | -1.41 | 10256 | 0.12 | 900 | 114.25 | 2026-10-08 12:52:00 |
| KNR Constructions Ltd. | 532942 | 114.4 | 115.2 | 112.75 | 116 | 113.15 | -2.85 | -2.46 | 35229 | 0.40 | 415 | 108.55 | 2026-10-08 12:52:00 |
| Kolte-Patil Developers Ltd. | 532924 | 435.9 | 437.05 | 425.2 | 434.05 | 425.2 | -8.85 | -2.04 | 4535 | 0.19 | 584 | 231 | 2026-10-08 12:52:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5982.3 | 5989.8 | 5872.95 | 5915.75 | 5896.75 | -19.00 | -0.32 | 150 | 0.09 | 6725 | 1446.65 | 2026-10-08 12:51:00 |
| KPIT Technologies Ltd. | 542651 | 484.25 | 493.9 | 479.35 | 485 | 479.4 | -5.60 | -1.15 | 92333 | 4.43 | 1928.75 | 479.35 | 2026-10-08 12:52:00 |
| KRBL Ltd. | 530813 | 403.1 | 403.1 | 391.1 | 397.1 | 391.1 | -6.00 | -1.51 | 6838 | 0.27 | 495 | 225.7 | 2026-10-08 12:52:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 316.75 | 324 | 315.5 | 321.15 | 319 | -2.15 | -0.67 | 3417 | 0.11 | 539.95 | 157.7 | 2026-10-08 12:52:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 690 | 694.15 | 679.5 | 694.15 | 685.35 | -8.80 | -1.27 | 69208 | 4.74 | 2868 | 474.55 | 2026-10-08 12:52:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 552.45 | 552.45 | 534 | 547.5 | 534.8 | -12.70 | -2.32 | 1250 | 0.07 | 1041.8 | 354 | 2026-10-08 12:52:00 |
| L&T Finance Ltd. | 533519 | 258.3 | 261.25 | 255.1 | 259.9 | 258.8 | -1.10 | -0.42 | 170462 | 4.41 | 338.5 | 71.95 | 2026-10-08 12:52:00 |
| L&T Technology Services Ltd. | 540115 | 3278.95 | 3357.75 | 3210 | 3250.9 | 3212.6 | -38.30 | -1.18 | 5983 | 1.92 | 5990 | 3030 | 2026-10-08 12:52:00 |
| La Opala RG Ltd. | 526947 | 153.95 | 154.8 | 152.5 | 155.15 | 153.65 | -1.50 | -0.97 | 2410 | 0.04 | 479.65 | 152.5 | 2026-10-08 12:52:00 |
| Landmark Cars Ltd. | 543714 | 485.6 | 485.6 | 469 | 482.6 | 469.65 | -12.95 | -2.68 | 1520 | 0.07 | 901.95 | 306.05 | 2026-10-08 12:52:00 |
| Latent View Analytics Ltd. | 543398 | 232.1 | 244.8 | 231 | 230.05 | 231 | 0.95 | 0.41 | 66647 | 1.54 | 575 | 229.9 | 2026-10-08 12:52:00 |
| Laurus Labs Ltd. | 540222 | 2054 | 2054 | 2013.6 | 2055 | 2016.9 | -38.10 | -1.85 | 457849 | 92.34 | 2063.95 | 279.65 | 2026-10-08 12:52:00 |
| Laxmi Organic Industries Ltd. | 543277 | 191.95 | 192.15 | 183 | 190.25 | 184.1 | -6.15 | -3.23 | 60207 | 1.11 | 395.9 | 107.45 | 2026-10-08 12:52:00 |
| Le Travenues Technology Ltd. | 544192 | 158.15 | 158.15 | 151.8 | 158.05 | 152.2 | -5.85 | -3.70 | 28175 | 0.43 | 2026-10-08 12:52:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113 | 113.5 | 110.1 | 112.45 | 110.55 | -1.90 | -1.69 | 208738 | 2.31 | 180.6 | 66.55 | 2026-10-08 12:52:00 |
| Life Insurance Corporation of India | 543526 | 386.1 | 387.95 | 380.25 | 386.1 | 380.75 | -5.35 | -1.39 | 54744 | 2.08 | 1221.5 | 380.25 | 2026-10-08 12:52:00 |
| Linde India Ltd. | 523457 | 6086.2 | 6088.45 | 6025.55 | 6091.25 | 6041.65 | -49.60 | -0.81 | 332 | 0.20 | 9909 | 2932.85 | 2026-10-08 12:52:00 |
| Lloyds Engineering Works Ltd. | 539992 | 101.59 | 101.59 | 95.5 | 101.08 | 96.03 | -5.05 | -5.00 | 597094 | 5.73 | 104.12 | 12.3 | 2026-10-08 12:52:00 |
| Lloyds Enterprises Ltd. | 512463 | 79.68 | 79.68 | 73.87 | 79.04 | 74.56 | -4.48 | -5.67 | 159592 | 1.19 | 86.74 | 3.96 | 2026-10-08 12:52:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1846.6 | 1846.6 | 1802 | 1844.15 | 1807.35 | -36.80 | -2.00 | 12107 | 2.19 | 2126.75 | 136.75 | 2026-10-08 12:52:00 |
| Lodha Developers Ltd. | 543287 | 1113.95 | 1113.95 | 1078 | 1109.05 | 1078.85 | -30.20 | -2.72 | 27086 | 2.92 | 1648 | 355.5 | 2026-10-08 12:52:00 |
| LT Foods Ltd. | 532783 | 419 | 420.25 | 408.2 | 417.85 | 409 | -8.85 | -2.12 | 11148 | 0.46 | 518.35 | 85 | 2026-10-08 12:52:00 |
| LTM Ltd. | 540005 | 3933.5 | 4003.2 | 3921.35 | 3921.35 | 3950 | 28.65 | 0.73 | 5685 | 2.25 | 6764.8 | 3539.95 | 2026-10-08 12:52:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1878.7 | 1878.7 | 1776.8 | 1849.1 | 1782.3 | -66.80 | -3.61 | 6779 | 1.21 | 2187.75 | 201.35 | 2026-10-08 12:52:00 |
| Lumax Industries Ltd. | 517206 | 5385 | 5450 | 5258.35 | 5402.95 | 5288 | -114.95 | -2.13 | 296 | 0.16 | 6969.9 | 1300 | 2026-10-08 12:52:00 |
| Magellanic Cloud Ltd. | 538891 | 25.19 | 25.2 | 24.21 | 24.7 | 24.21 | -0.49 | -1.98 | 31289 | 0.08 | 688 | 19.43 | 2026-10-08 12:52:00 |
| Mahanagar Gas Ltd. | 539957 | 1050.95 | 1050.95 | 1028.9 | 1041.4 | 1030.4 | -11.00 | -1.06 | 1665 | 0.17 | 1988.55 | 772 | 2026-10-08 12:52:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.25 | 322.25 | 314.45 | 321.2 | 316.2 | -5.00 | -1.56 | 28017 | 0.89 | 415 | 176.3 | 2026-10-08 12:52:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 197.8 | 197.8 | 188.95 | 195 | 189.2 | -5.80 | -2.97 | 8741 | 0.17 | 504.35 | 188.35 | 2026-10-08 12:52:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 358.35 | 358.35 | 341.65 | 351 | 342.55 | -8.45 | -2.41 | 3437 | 0.12 | 679.15 | 276.45 | 2026-10-08 12:52:00 |
| Mahindra Logistics Ltd. | 540768 | 406.25 | 409.85 | 398.05 | 411.85 | 399.7 | -12.15 | -2.95 | 2604 | 0.10 | 567.3 | 238.5 | 2026-10-08 12:52:00 |
| Man InfraConstruction Ltd. | 533169 | 122.45 | 124.9 | 118.8 | 122.45 | 119.4 | -3.05 | -2.49 | 54309 | 0.65 | 262.5 | 66.25 | 2026-10-08 12:52:00 |
| Manappuram Finance Ltd. | 531213 | 309.45 | 309.5 | 303.9 | 309.5 | 306 | -3.50 | -1.13 | 95553 | 2.92 | 381.4 | 90.5 | 2026-10-08 12:52:00 |
| Mankind Pharma Ltd. | 543904 | 2489.05 | 2497.25 | 2382.3 | 2494.85 | 2384.35 | -110.50 | -4.43 | 63700 | 15.19 | 3050 | 1240.75 | 2026-10-08 12:52:00 |
| Manorama Industries Ltd. | 541974 | 1998.2 | 2049.5 | 1980.05 | 1998.15 | 2010.05 | 11.90 | 0.60 | 7101 | 1.43 | 2399.95 | 289.4 | 2026-10-08 12:52:00 |
| Marico Ltd. | 531642 | 792.05 | 793.95 | 779.15 | 786.55 | 780.25 | -6.30 | -0.80 | 10690 | 0.83 | 889.95 | 462.95 | 2026-10-08 12:52:00 |
| Marksans Pharma Ltd. | 524404 | 326.1 | 326.25 | 306.7 | 325.3 | 307.5 | -17.80 | -5.47 | 102993 | 3.17 | 358.5 | 45.65 | 2026-10-08 12:52:00 |
| Maruti Suzuki India Ltd. | 532500 | 11444.8 | 11460.45 | 11257.55 | 11489.85 | 11267 | -222.85 | -1.94 | 11067 | 12.47 | 17371.6 | 8076.65 | 2026-10-08 12:52:00 |
| MAS Financial Services Ltd. | 540749 | 270 | 270.7 | 262.1 | 270 | 263.1 | -6.90 | -2.56 | 4881 | 0.13 | 1058.85 | 221.5 | 2026-10-08 12:52:00 |
| Mastek Ltd. | 523704 | 1629.95 | 1678.4 | 1625 | 1625 | 1625 | 0.00 | 0.00 | 3739 | 0.61 | 3375 | 1334 | 2026-10-08 12:52:00 |
| Matrimony.Com Ltd. | 540704 | 539.95 | 564 | 524.15 | 516.05 | 524.15 | 8.10 | 1.57 | 1262 | 0.07 | 849.8 | 363.3 | 2026-10-08 12:52:00 |
| Max Estates Ltd. | 544008 | 550.5 | 550.5 | 529.65 | 550.25 | 532.95 | -17.30 | -3.14 | 2004 | 0.11 | 2026-10-08 12:52:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 900 | 900.9 | 871.1 | 906.1 | 871.45 | -34.65 | -3.82 | 38084 | 3.32 | 1314.3 | 306 | 2026-10-08 12:52:00 |
| Mayur Uniquoters Ltd. | 522249 | 773.95 | 773.95 | 741.2 | 761.6 | 752.95 | -8.65 | -1.14 | 1678 | 0.13 | 906.35 | 382.4 | 2026-10-08 12:52:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2060 | 2062.9 | 1995.7 | 2065.45 | 2001.25 | -64.20 | -3.11 | 56575 | 11.32 | 5859.95 | 278.4 | 2026-10-08 12:52:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 301.95 | 301.95 | 294.25 | 300.05 | 295.8 | -4.25 | -1.42 | 3008 | 0.09 | 2026-10-08 12:52:00 | ||
| Medplus Health Services Ltd. | 543427 | 645.95 | 645.95 | 638 | 646.8 | 639.2 | -7.60 | -1.18 | 1226 | 0.08 | 1052.05 | 570 | 2026-10-08 12:52:00 |
| Meghmani Organics Ltd. | 543331 | 61.18 | 61.18 | 58.33 | 61.2 | 58.65 | -2.55 | -4.17 | 47047 | 0.28 | 135.9 | 36.41 | 2026-10-08 12:52:00 |
| Metro Brands Ltd. | 543426 | 817.95 | 841.75 | 817.95 | 825.45 | 840 | 14.55 | 1.76 | 4071 | 0.34 | 1440.45 | 737 | 2026-10-08 12:52:00 |
| Metropolis Healthcare Ltd. | 542650 | 543.45 | 545.7 | 527.55 | 540.85 | 528.9 | -11.95 | -2.21 | 5017 | 0.27 | 2306.85 | 413 | 2026-10-08 12:52:00 |
| Minda Corporation Ltd. | 538962 | 639.5 | 639.5 | 629.6 | 639.5 | 634.3 | -5.20 | -0.81 | 8156 | 0.52 | 765.1 | 187 | 2026-10-08 12:52:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 454.9 | 457 | 439 | 458.45 | 439 | -19.45 | -4.24 | 30165 | 1.32 | 547.45 | 168.95 | 2026-10-08 12:52:00 |
| MM Forgings Ltd. | 522241 | 575 | 584.85 | 556.8 | 568.95 | 560 | -8.95 | -1.57 | 1892 | 0.11 | 1403.05 | 276.05 | 2026-10-08 12:52:00 |
| MMTC Ltd. | 513377 | 56 | 56.5 | 54.81 | 56.22 | 54.82 | -1.40 | -2.49 | 104044 | 0.57 | 131.88 | 26.36 | 2026-10-08 12:52:00 |
| MOIL Ltd. | 533286 | 240.15 | 240.15 | 232 | 236.4 | 232.3 | -4.10 | -1.73 | 23419 | 0.54 | 588.35 | 140.65 | 2026-10-08 12:52:00 |
| Mold-Tek Packaging Ltd. | 533080 | 665 | 669.45 | 657 | 333.85 | 657.5 | 323.65 | 96.94 | 5700 | 0.37 | 1123.05 | 415 | 2026-10-08 12:52:00 |
| Monte Carlo Fashions Ltd. | 538836 | 530.4 | 530.4 | 513.65 | 525.75 | 514.85 | -10.90 | -2.07 | 1723 | 0.09 | 984 | 465 | 2026-10-08 12:52:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 33.5 | 33.5 | 32.86 | 33.56 | 32.88 | -0.68 | -2.03 | 152705 | 0.50 | 80 | 32.85 | 2026-10-08 12:52:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 1068.15 | 1068.15 | 1021 | 1065.75 | 1022.15 | -43.60 | -4.09 | 29734 | 3.04 | 2677 | 487.85 | 2026-10-08 12:52:00 |
| Mphasis Ltd. | 526299 | 2287.7 | 2357.15 | 2287.65 | 2284.4 | 2329.9 | 45.50 | 1.99 | 44168 | 10.29 | 3239.55 | 1660.65 | 2026-10-08 12:52:00 |
| MPS Ltd. | 532440 | 2660.15 | 2660.15 | 2550 | 2693.95 | 2554 | -139.95 | -5.19 | 508 | 0.13 | 3071.85 | 620 | 2026-10-08 12:52:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 211 | 211 | 201.25 | 210.7 | 201.6 | -9.10 | -4.32 | 29838 | 0.60 | 2196 | 164.95 | 2026-10-08 12:52:00 |
| MSTC Ltd. | 542597 | 710 | 710 | 673.6 | 699.2 | 673.6 | -25.60 | -3.66 | 10414 | 0.70 | 1165 | 239.65 | 2026-10-08 12:52:00 |
| MTAR Technologies Ltd. | 543270 | 7889.9 | 7889.9 | 7600 | 7861.4 | 7695 | -166.40 | -2.12 | 1998 | 1.54 | 8714.95 | 1152 | 2026-10-08 12:52:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3363.95 | 3368.95 | 3254.35 | 3360.05 | 3282 | -78.05 | -2.32 | 76896 | 25.24 | 10515.6 | 1156.05 | 2026-10-08 12:52:00 |
| Muthoot Finance Ltd. | 533398 | 2649 | 2650 | 2570 | 2655.05 | 2574.25 | -80.80 | -3.04 | 229641 | 59.12 | 4149 | 911.4 | 2026-10-08 12:52:00 |
| Muthoot Microfin Ltd. | 544055 | 178.95 | 180 | 168.1 | 172.65 | 169.5 | -3.15 | -1.82 | 22068 | 0.37 | 2026-10-08 12:52:00 | ||
| NACL Industries Ltd. | 524709 | 131.85 | 133.65 | 129.45 | 132.9 | 129.85 | -3.05 | -2.29 | 10648 | 0.14 | 337.65 | 48.6 | 2026-10-08 12:52:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1724.1 | 1729.3 | 1699 | 1724.05 | 1701.5 | -22.55 | -1.31 | 9061 | 1.54 | 2371.6 | 657.25 | 2026-10-08 12:52:00 |
| Natco Pharma Ltd. | 524816 | 812.1 | 818.35 | 799 | 810.2 | 801.1 | -9.10 | -1.12 | 26019 | 2.08 | 1638.35 | 502 | 2026-10-08 12:52:00 |
| National Aluminium Company Ltd. | 532234 | 321.05 | 322.55 | 313.3 | 322 | 315.65 | -6.35 | -1.97 | 230710 | 7.28 | 445.1 | 67 | 2026-10-08 12:52:00 |
| National Fertilizers Ltd. | 523630 | 63.85 | 63.85 | 61.79 | 63.76 | 62 | -1.76 | -2.76 | 29378 | 0.18 | 169.95 | 46 | 2026-10-08 12:52:00 |
| Nava Ltd. | 513023 | 570 | 570 | 543.6 | 570.4 | 546.95 | -23.45 | -4.11 | 7123 | 0.39 | 1346.7 | 162.55 | 2026-10-08 12:52:00 |
| Navin Fluorine International Ltd. | 532504 | 8512.4 | 8585 | 8440.5 | 8481.85 | 8507 | 25.15 | 0.30 | 9704 | 8.26 | 8949 | 2876.45 | 2026-10-08 12:52:00 |
| Nazara Technologies Ltd. | 543280 | 378.3 | 395.45 | 378 | 378.65 | 380.75 | 2.10 | 0.55 | 47207 | 1.80 | 1450 | 216 | 2026-10-08 12:52:00 |
| NBCC (India) Ltd. | 534309 | 76.64 | 76.87 | 74.55 | 76.8 | 74.63 | -2.17 | -2.83 | 516540 | 3.85 | 209.75 | 29.85 | 2026-10-08 12:52:00 |
| Neogen Chemicals Ltd. | 542665 | 2437 | 2437 | 2374.55 | 2428.45 | 2397.6 | -30.85 | -1.27 | 4087 | 0.98 | 2485.8 | 978 | 2026-10-08 12:52:00 |
| Nephrocare Health Services Ltd. | 544647 | 640.1 | 640.1 | 624 | 641.8 | 627.8 | -14.00 | -2.18 | 6416 | 0.40 | 2026-10-08 12:52:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4695 | 4900.5 | 4676.5 | 4685.5 | 4691 | 5.50 | 0.12 | 158477 | 74.34 | 5810 | 739.7 | 2026-10-08 12:52:00 |
| Network 18 Media & Investments Ltd. | 532798 | 25.5 | 25.69 | 24.55 | 25.74 | 24.78 | -0.96 | -3.73 | 148830 | 0.37 | 136.2 | 24.55 | 2026-10-08 12:52:00 |
| Neuland Laboratories Ltd. | 524558 | 21760 | 21909.95 | 21220.2 | 21665.25 | 21250 | -415.25 | -1.92 | 1331 | 2.83 | 24235.05 | 1069 | 2026-10-08 12:52:00 |
| Newgen Software Technologies Ltd. | 540900 | 447.55 | 469.5 | 442.3 | 446.85 | 442.6 | -4.25 | -0.95 | 55489 | 2.46 | 1795.5 | 327.95 | 2026-10-08 12:52:00 |
| NHPC Ltd. | 533098 | 72.59 | 72.82 | 71.29 | 72.48 | 71.31 | -1.17 | -1.61 | 132898 | 0.95 | 118.45 | 33.4 | 2026-10-08 12:52:00 |
| NIIT Learning Systems Ltd. | 543952 | 203.2 | 203.2 | 198 | 204.15 | 198.55 | -5.60 | -2.74 | 1768 | 0.04 | 576 | 190.8 | 2026-10-08 12:52:00 |
| Nilkamal Ltd. | 523385 | 1811.85 | 1885 | 1811.85 | 1833.95 | 1863.45 | 29.50 | 1.61 | 1551 | 0.29 | 2800 | 1035.5 | 2026-10-08 12:52:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1054.65 | 1058.7 | 1041.65 | 1059.95 | 1045.7 | -14.25 | -1.34 | 20836 | 2.18 | 1269 | 197.1 | 2026-10-08 12:52:00 |
| Nitin Spinners Ltd. | 532698 | 606.15 | 612.7 | 594.05 | 615.4 | 594.75 | -20.65 | -3.36 | 1223 | 0.07 | 665.7 | 182.25 | 2026-10-08 12:52:00 |
| NLC India Ltd. | 513683 | 250.45 | 250.9 | 243.15 | 250.05 | 243.9 | -6.15 | -2.46 | 27409 | 0.67 | 387.7 | 65.05 | 2026-10-08 12:52:00 |
| NMDC Ltd. | 526371 | 72.77 | 72.77 | 71.24 | 72.86 | 71.3 | -1.56 | -2.14 | 769424 | 5.49 | 286.35 | 59.56 | 2026-10-08 12:52:00 |
| NMDC Steel Ltd. | 543768 | 40.49 | 40.49 | 39.6 | 40.53 | 39.67 | -0.86 | -2.12 | 77641 | 0.31 | 73.67 | 28.35 | 2026-10-08 12:52:00 |
| NRB Bearings Ltd. | 530367 | 532.95 | 532.95 | 499.95 | 530.95 | 503.8 | -27.15 | -5.11 | 22912 | 1.15 | 555.55 | 125.05 | 2026-10-08 12:52:00 |
| NTPC Ltd. | 532555 | 316 | 316 | 310.6 | 317 | 312.8 | -4.20 | -1.32 | 817805 | 25.58 | 448.3 | 152.8 | 2026-10-08 12:52:00 |
| Nucleus Software Exports Ltd. | 531209 | 626 | 631.25 | 619 | 630.35 | 622 | -8.35 | -1.32 | 681 | 0.04 | 1787.8 | 365 | 2026-10-08 12:52:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1822.9 | 1822.9 | 1755.35 | 1826.6 | 1760.25 | -66.35 | -3.63 | 11705 | 2.06 | 2026-10-08 12:52:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 324.1 | 327.75 | 322.05 | 324.35 | 323.9 | -0.45 | -0.14 | 2520 | 0.08 | 477.35 | 276.3 | 2026-10-08 12:52:00 |
| Oberoi Realty Ltd. | 533273 | 1740.05 | 1740.05 | 1688.4 | 1734.1 | 1688.4 | -45.70 | -2.64 | 1304 | 0.22 | 2349.8 | 790.05 | 2026-10-08 12:52:00 |
| Oil India Ltd. | 533106 | 453.75 | 454.05 | 446.2 | 452.6 | 447.35 | -5.25 | -1.16 | 10750 | 0.48 | 767.3 | 168.3 | 2026-10-08 12:52:00 |
| Olectra Greentech Ltd. | 532439 | 1084.25 | 1096.6 | 1043.75 | 1083.65 | 1044 | -39.65 | -3.66 | 21428 | 2.24 | 2222 | 374.35 | 2026-10-08 12:52:00 |
| One97 Communications Ltd. | 543396 | 1670 | 1671.5 | 1560.6 | 1734 | 1642.75 | -91.25 | -5.26 | 817130 | 134.23 | 1856.5 | 310 | 2026-10-08 12:52:00 |
| Optiemus Infracom Ltd. | 530135 | 867.85 | 867.85 | 814.7 | 861.2 | 823.45 | -37.75 | -4.38 | 41162 | 3.39 | 895.85 | 160.45 | 2026-10-08 12:52:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10599.9 | 10800.4 | 10569.4 | 10599.9 | 10590 | -9.90 | -0.09 | 4533 | 4.80 | 13203.6 | 2883.8 | 2026-10-08 12:52:00 |
| Orchid Pharma Ltd. | 524372 | 1019.25 | 1029.1 | 976.1 | 1025.8 | 982.55 | -43.25 | -4.22 | 3799 | 0.37 | 1998 | 292.05 | 2026-10-08 12:52:00 |
| Orient Cement Ltd. | 535754 | 113.3 | 113.4 | 111.15 | 113.3 | 111.15 | -2.15 | -1.90 | 8462 | 0.09 | 379.4 | 104.7 | 2026-10-08 12:52:00 |
| Orient Electric Ltd. | 541301 | 162.85 | 164.6 | 160.55 | 160.5 | 161.8 | 1.30 | 0.81 | 17246 | 0.28 | 297.15 | 149.5 | 2026-10-08 12:52:00 |
| Page Industries Ltd. | 532827 | 37575 | 37575 | 37022.35 | 37521.05 | 37022.35 | -498.70 | -1.33 | 914 | 3.38 | 54262.3 | 29800 | 2026-10-08 12:52:00 |
| Paisalo Digital Ltd. | 532900 | 84.16 | 84.16 | 79.88 | 84.08 | 81.09 | -2.99 | -3.56 | 554578 | 4.50 | 199.25 | 29.4 | 2026-10-08 12:52:00 |
| Panama Petrochem Ltd. | 524820 | 540 | 544.2 | 502.2 | 536.75 | 510.7 | -26.05 | -4.85 | 17695 | 0.90 | 600 | 229 | 2026-10-08 12:52:00 |
| Paradeep Phosphates Ltd. | 543530 | 154.95 | 154.95 | 150.4 | 155.4 | 150.65 | -4.75 | -3.06 | 105499 | 1.59 | 234.05 | 47.4 | 2026-10-08 12:52:00 |
| Parag Milk Foods Ltd. | 539889 | 311.55 | 316.8 | 304.95 | 311.85 | 305.75 | -6.10 | -1.96 | 107499 | 3.29 | 101006 | 68 | 2026-10-08 12:52:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1286 | 1286.7 | 1248 | 1286.95 | 1248.8 | -38.15 | -2.96 | 28525 | 3.56 | 1943.6 | 447.1 | 2026-10-08 12:52:00 |
| Patel Engineering Ltd. | 531120 | 25.74 | 25.74 | 25 | 25.73 | 25.06 | -0.67 | -2.60 | 64931 | 0.16 | 79 | 13.1 | 2026-10-08 12:52:00 |
| Paushak Ltd. | 532742 | 693.05 | 694 | 664.8 | 698.7 | 669 | -29.70 | -4.25 | 3901 | 0.26 | 10349 | 343 | 2026-10-08 12:52:00 |
| PB Fintech Ltd. | 543390 | 1042.05 | 1047 | 1002.65 | 1039.85 | 1005.25 | -34.60 | -3.33 | 97400 | 9.79 | 2254.95 | 356.2 | 2026-10-08 12:52:00 |
| PC Jeweller Ltd. | 534809 | 13.46 | 14.38 | 13.43 | 13.15 | 14.13 | 0.98 | 7.45 | 27352086 | 38.65 | 186.8 | 7.45 | 2026-10-08 12:52:00 |
| PDS Ltd. | 538730 | 342.5 | 342.5 | 335.55 | 342.05 | 338.15 | -3.90 | -1.14 | 2023 | 0.07 | 658.15 | 246 | 2026-10-08 12:52:00 |
| Pearl Global Industries Ltd. | 532808 | 1263.85 | 1297.35 | 1262.55 | 1273.75 | 1283.65 | 9.90 | 0.78 | 2420 | 0.31 | 2571.65 | 334.35 | 2026-10-08 12:52:00 |
| Persistent Systems Ltd. | 533179 | 5535.8 | 5629.95 | 5490 | 5500.1 | 5500.15 | 0.05 | 0.00 | 65906 | 36.25 | 8979.85 | 3091.65 | 2026-10-08 12:52:00 |
| Petronet LNG Ltd. | 532522 | 296.75 | 296.75 | 289.5 | 296.75 | 290 | -6.75 | -2.27 | 3683128 | 106.81 | 384.9 | 193.4 | 2026-10-08 12:52:00 |
| PG Electroplast Ltd. | 533581 | 520.2 | 532.55 | 511.95 | 522.75 | 518.15 | -4.60 | -0.88 | 105680 | 5.48 | 4100 | 337 | 2026-10-08 12:52:00 |
| Physicswallah Ltd. | 544609 | 139.45 | 141.3 | 136.25 | 139.4 | 139.6 | 0.20 | 0.14 | 459794 | 6.42 | 2026-10-08 12:52:00 | ||
| PI Industries Ltd. | 523642 | 2211.9 | 2211.9 | 2131.15 | 2214.7 | 2132.8 | -81.90 | -3.70 | 14300 | 3.05 | 4801.4 | 2131.15 | 2026-10-08 12:52:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4043 | 4051 | 3995 | 4075 | 3995 | -80.00 | -1.96 | 70 | 0.03 | 8265.95 | 1602.65 | 2026-10-08 12:52:00 |
| Pine Labs Ltd. | 544606 | 175.1 | 176.45 | 169.25 | 177.55 | 169.5 | -8.05 | -4.53 | 774766 | 13.13 | 2026-10-08 12:52:00 | ||
| Piramal Pharma Ltd. | 543635 | 203.95 | 203.95 | 197 | 202.75 | 197 | -5.75 | -2.84 | 75233 | 1.48 | 307.85 | 61.654714455599 | 2026-10-08 12:52:00 |
| Pitti Engineering Ltd. | 513519 | 1125.75 | 1125.75 | 1053.7 | 1118.8 | 1056.65 | -62.15 | -5.56 | 4073 | 0.43 | 1511.45 | 256.8 | 2026-10-08 12:52:00 |
| PNB Gilts Ltd. | 532366 | 71.03 | 71.5 | 67 | 71.54 | 67.39 | -4.15 | -5.80 | 33731 | 0.23 | 149.25 | 55.25 | 2026-10-08 12:52:00 |
| PNB Housing Finance Ltd. | 540173 | 1140.05 | 1166.35 | 1133 | 1139 | 1160.9 | 21.90 | 1.92 | 46336 | 5.38 | 1210.8 | 286.758828670162 | 2026-10-08 12:52:00 |
| PNC Infratech Ltd. | 539150 | 136.05 | 138.5 | 133.2 | 137.05 | 135 | -2.05 | -1.50 | 22385 | 0.30 | 574.5 | 116.25 | 2026-10-08 12:52:00 |
| Pokarna Ltd. | 532486 | 700 | 732.45 | 692.55 | 703.35 | 698.55 | -4.80 | -0.68 | 3088 | 0.22 | 1451.7 | 233.75 | 2026-10-08 12:52:00 |
| Poly Medicure Ltd. | 531768 | 1608.5 | 1625.1 | 1586.95 | 1615.05 | 1604.4 | -10.65 | -0.66 | 5825 | 0.93 | 3149.8 | 727.25 | 2026-10-08 12:52:00 |
| Polycab India Ltd. | 542652 | 8291.95 | 8395 | 8200 | 8308 | 8206 | -102.00 | -1.23 | 10492 | 8.61 | 10128.6 | 2305 | 2026-10-08 12:52:00 |
| Polyplex Corporation Ltd. | 524051 | 1048.95 | 1048.95 | 991.1 | 1025.45 | 996 | -29.45 | -2.87 | 3008 | 0.30 | 2373.6 | 743 | 2026-10-08 12:52:00 |
| Poonawalla Fincorp Ltd. | 524000 | 452 | 452 | 436.25 | 448.85 | 437.65 | -11.20 | -2.50 | 10624 | 0.46 | 570.4 | 243.75 | 2026-10-08 12:52:00 |
| Power Finance Corporation Ltd. | 532810 | 326.35 | 331.7 | 323.4 | 325.25 | 326.7 | 1.45 | 0.45 | 122043 | 3.99 | 580.35 | 100.85 | 2026-10-08 12:52:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 253.65 | 253.95 | 246 | 253.4 | 246.7 | -6.70 | -2.64 | 1477073 | 36.44 | 366.2 | 186.35 | 2026-10-08 12:52:00 |
| Power Mech Projects Ltd. | 539302 | 2415.1 | 2415.1 | 2334.1 | 2426.75 | 2342.65 | -84.10 | -3.47 | 963 | 0.23 | 7450 | 1023.45 | 2026-10-08 12:52:00 |
| Praj Industries Ltd. | 522205 | 300.4 | 301.45 | 288 | 300.4 | 288.45 | -11.95 | -3.98 | 24621 | 0.71 | 874.3 | 273.05 | 2026-10-08 12:52:00 |
| Prataap Snacks Ltd. | 540724 | 1070.4 | 1073.9 | 1043 | 1074.25 | 1051 | -23.25 | -2.16 | 561 | 0.06 | 1450 | 662 | 2026-10-08 12:52:00 |
| Precision Camshafts Ltd. | 539636 | 112.65 | 113.1 | 109.95 | 113.25 | 109.95 | -3.30 | -2.91 | 2805 | 0.03 | 382.15 | 88.41 | 2026-10-08 12:52:00 |
| Precision Wires India Ltd. | 523539 | 522.65 | 522.65 | 490.05 | 516.1 | 494 | -22.10 | -4.28 | 35163 | 1.74 | 524 | 52.0333333333333 | 2026-10-08 12:52:00 |
| Premier Energies Ltd. | 544238 | 912 | 927.5 | 884 | 912 | 884.45 | -27.55 | -3.02 | 33412 | 2.96 | 2026-10-08 12:52:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1435 | 1440.05 | 1403 | 1434.4 | 1403 | -31.40 | -2.19 | 11410 | 1.60 | 2072.75 | 391.3 | 2026-10-08 12:52:00 |
| Pricol Ltd. | 540293 | 661 | 662.35 | 646.55 | 660.95 | 653.05 | -7.90 | -1.20 | 47612 | 3.11 | 822.35 | 153.5 | 2026-10-08 12:52:00 |
| Prime Focus Ltd. | 532748 | 282.95 | 285.45 | 275.25 | 283.35 | 276.5 | -6.85 | -2.42 | 64743 | 1.79 | 367.25 | 64.75 | 2026-10-08 12:52:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 256 | 256 | 249.4 | 256.4 | 250.15 | -6.25 | -2.44 | 1829 | 0.05 | 775.75 | 5.26 | 2026-10-08 12:52:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3539.95 | 3539.95 | 3443.6 | 3520.15 | 3462.5 | -57.65 | -1.64 | 4891 | 1.69 | 3775.7 | 870.55 | 2026-10-08 12:52:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 3195 | 3203.7 | 3160.85 | 3221.65 | 3201.9 | -19.75 | -0.61 | 346 | 0.11 | 101093 | 573.6 | 2026-10-08 12:52:00 |
| PSP Projects Ltd. | 540544 | 761.15 | 764.7 | 747.65 | 767 | 747.65 | -19.35 | -2.52 | 727 | 0.05 | 1142 | 560.2 | 2026-10-08 12:52:00 |
| PTC India Ltd. | 532524 | 151.65 | 151.7 | 148.3 | 151.7 | 148.3 | -3.40 | -2.24 | 64299 | 0.95 | 254.65 | 67.75 | 2026-10-08 12:52:00 |
| PTC Industries Ltd. | 539006 | 24589.35 | 24680 | 24104.55 | 24716.2 | 24167.4 | -548.80 | -2.22 | 1560 | 3.77 | 24680 | 1571.2 | 2026-10-08 12:52:00 |
| Punjab & Sind Bank | 533295 | 21.25 | 21.25 | 20.8 | 21.04 | 20.8 | -0.24 | -1.14 | 51470 | 0.11 | 77.5 | 14.65 | 2026-10-08 12:52:00 |
| Punjab National Bank | 532461 | 114.85 | 117.4 | 113.7 | 114.3 | 116.4 | 2.10 | 1.84 | 872758 | 10.16 | 142.9 | 32.1 | 2026-10-08 12:52:00 |
| PVR Inox Ltd. | 532689 | 1331.6 | 1340.05 | 1302 | 1344.55 | 1309.05 | -35.50 | -2.64 | 31802 | 4.16 | 2138.35 | 825.65 | 2026-10-08 12:52:00 |
| Quess Corp Ltd. | 539978 | 329 | 330.5 | 320 | 328.35 | 323 | -5.35 | -1.63 | 6439 | 0.21 | 875 | 166.05 | 2026-10-08 12:52:00 |
| Quick Heal Technologies Ltd. | 539678 | 143.75 | 143.75 | 137.95 | 140.9 | 138.3 | -2.60 | -1.85 | 3306 | 0.05 | 825.9 | 125 | 2026-10-08 12:52:00 |
| R Systems International Ltd. | 532735 | 247.55 | 256 | 242.6 | 252.45 | 243 | -9.45 | -3.74 | 36357 | 0.88 | 599 | 213.5 | 2026-10-08 12:52:00 |
| Radico Khaitan Ltd. | 532497 | 4501 | 4539.5 | 4464.3 | 4500 | 4479.8 | -20.20 | -0.45 | 6003 | 2.69 | 4747.95 | 908.65 | 2026-10-08 12:52:00 |
| Rail Vikas Nigam Ltd. | 542649 | 195 | 195.4 | 189.2 | 196 | 189.6 | -6.40 | -3.27 | 470893 | 8.93 | 647 | 30.55 | 2026-10-08 12:52:00 |
| Railtel Corporation Of India Ltd. | 543265 | 254.45 | 255.5 | 249.45 | 254.45 | 249.85 | -4.60 | -1.81 | 29724 | 0.74 | 618 | 93.95 | 2026-10-08 12:52:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1267 | 1268.85 | 1234.85 | 1268.55 | 1236.05 | -32.50 | -2.56 | 2531 | 0.31 | 1708.5 | 477 | 2026-10-08 12:52:00 |
| Rajesh Exports Ltd. | 531500 | 58.06 | 62 | 58.06 | 61.07 | 60.33 | -0.74 | -1.21 | 17120 | 0.10 | 1028.4 | 58.06 | 2026-10-08 12:52:00 |
| Rajratan Global Wire Ltd. | 517522 | 463.2 | 463.2 | 445 | 460.65 | 447.5 | -13.15 | -2.85 | 1568 | 0.07 | 1409.05 | 250 | 2026-10-08 12:52:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.16 | 4.16 | 4.16 | 4.24 | 4.16 | -0.08 | -1.89 | 16749 | 0.01 | 50.5 | 3.44 | 2026-10-08 12:52:00 |
| Ramco Industries Ltd. | 532369 | 302.35 | 303.65 | 292 | 299.2 | 292 | -7.20 | -2.41 | 703 | 0.02 | 397.55 | 117.5 | 2026-10-08 12:52:00 |
| Ramkrishna Forgings Ltd. | 532527 | 721.05 | 721.05 | 696.1 | 715.85 | 703.75 | -12.10 | -1.69 | 16297 | 1.15 | 1064 | 175.5 | 2026-10-08 12:52:00 |
| Ramky Infrastructure Ltd. | 533262 | 283.8 | 283.8 | 269.1 | 281.8 | 270.95 | -10.85 | -3.85 | 2873 | 0.08 | 1008.9 | 155.55 | 2026-10-08 12:52:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 107.15 | 107.65 | 103.85 | 107.65 | 104.2 | -3.45 | -3.20 | 76066 | 0.79 | 245 | 87.75 | 2026-10-08 12:52:00 |
| RateGain Travel Technologies Ltd. | 543417 | 863.45 | 868.25 | 836.15 | 854.4 | 839 | -15.40 | -1.80 | 3288 | 0.28 | 101093 | 252.45 | 2026-10-08 12:52:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2508.9 | 2509 | 2447.15 | 2526.8 | 2475.1 | -51.70 | -2.05 | 1919 | 0.47 | 3971.8 | 1703 | 2026-10-08 12:52:00 |
| RattanIndia Enterprises Ltd. | 534597 | 26.19 | 26.19 | 25.12 | 25.8 | 25.2 | -0.60 | -2.33 | 34646 | 0.09 | 94.85 | 24.42 | 2026-10-08 12:52:00 |
| Raymond Lifestyle Ltd. | 544240 | 622.05 | 624.75 | 600 | 624.95 | 601.9 | -23.05 | -3.69 | 6317 | 0.38 | 2026-10-08 12:52:00 | ||
| RBL Bank Ltd. | 540065 | 413.45 | 413.45 | 401.2 | 413.4 | 402 | -11.40 | -2.76 | 57780 | 2.32 | 429.55 | 95.8 | 2026-10-08 12:52:00 |
| REC Ltd. | 532955 | 300 | 301.25 | 296.55 | 299.75 | 297.9 | -1.85 | -0.62 | 776965 | 23.15 | 653.9 | 91 | 2026-10-08 12:52:00 |
| Redington Ltd. | 532805 | 406.7 | 406.7 | 385 | 406.3 | 386.9 | -19.40 | -4.77 | 91228 | 3.53 | 419.55 | 135 | 2026-10-08 12:52:00 |
| Redtape Ltd. | 543957 | 114.95 | 114.95 | 111.55 | 113.65 | 111.6 | -2.05 | -1.80 | 10227 | 0.11 | 2026-10-08 12:52:00 | ||
| Refex Industries Ltd. | 532884 | 264.1 | 265.65 | 258.35 | 266.9 | 258.9 | -8.00 | -3.00 | 6975 | 0.18 | 923.95 | 117.3 | 2026-10-08 12:52:00 |
| Relaxo Footwears Ltd. | 530517 | 290.95 | 290.95 | 282.65 | 287.65 | 283.9 | -3.75 | -1.30 | 2895 | 0.08 | 1105.25 | 236.55 | 2026-10-08 12:52:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 703 | 703.05 | 685 | 704.1 | 687.7 | -16.40 | -2.33 | 3612 | 0.25 | 1604 | 620.5 | 2026-10-08 12:52:00 |
| Reliance Power Ltd. | 532939 | 20.33 | 20.34 | 19.9 | 20.33 | 19.93 | -0.40 | -1.97 | 1350689 | 2.69 | 76.49 | 9.05 | 2026-10-08 12:52:00 |
| Religare Enterprises Ltd. | 532915 | 223.5 | 225.25 | 218.65 | 224.75 | 219 | -5.75 | -2.56 | 13476 | 0.30 | 319.9 | 123.5 | 2026-10-08 12:52:00 |
| Repco Home Finance Ltd. | 535322 | 339.45 | 342.45 | 334.05 | 339.45 | 334.9 | -4.55 | -1.34 | 803 | 0.03 | 594.7 | 155.6 | 2026-10-08 12:52:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96 | 97 | 92.53 | 96.1 | 92.95 | -3.15 | -3.28 | 100351 | 0.93 | 137.85 | 57.16 | 2026-10-08 12:52:00 |
| RHI Magnesita India Ltd. | 534076 | 370.1 | 370.15 | 362.75 | 369.6 | 366.25 | -3.35 | -0.91 | 24356 | 0.89 | 893.15 | 323.4 | 2026-10-08 12:52:00 |
| Rites Ltd. | 541556 | 199.6 | 200 | 195.7 | 200.85 | 195.8 | -5.05 | -2.51 | 39854 | 0.78 | 826.15 | 175.1 | 2026-10-08 12:52:00 |
| Rolex Rings Ltd | 543325 | 183.4 | 183.4 | 165.5 | 183.45 | 168.9 | -14.55 | -7.93 | 164693 | 2.78 | 2788.95 | 99.3 | 2026-10-08 12:52:00 |
| Rossari Biotech Ltd. | 543213 | 424.1 | 424.4 | 412.65 | 422 | 412.65 | -9.35 | -2.22 | 1472 | 0.06 | 1051 | 372.9 | 2026-10-08 12:52:00 |
| Route Mobile Ltd. | 543228 | 426.75 | 433.5 | 420.1 | 426.75 | 421.15 | -5.60 | -1.31 | 6631 | 0.28 | 1942 | 414.1 | 2026-10-08 12:52:00 |
| RPG Life Sciences Ltd. | 532983 | 2878.15 | 2884 | 2835.05 | 2897.55 | 2838.25 | -59.30 | -2.05 | 283 | 0.08 | 3122.75 | 645.7 | 2026-10-08 12:52:00 |
| RPSG Ventures Ltd. | 542333 | 864.3 | 876.65 | 837.4 | 870.55 | 841.1 | -29.45 | -3.38 | 1260 | 0.11 | 1357.4 | 359.45 | 2026-10-08 12:52:00 |
| RR Kabel Ltd. | 543981 | 2701.3 | 2747.95 | 2680 | 2722.8 | 2688.2 | -34.60 | -1.27 | 15366 | 4.13 | 2026-10-08 12:52:00 | ||
| Rubicon Research Ltd. | 544578 | 1567.15 | 1580.05 | 1537.55 | 1574.9 | 1537.55 | -37.35 | -2.37 | 1989 | 0.31 | 2026-10-08 12:52:00 | ||
| Rupa & Company Ltd. | 533552 | 127.95 | 128 | 123.05 | 127.95 | 123.05 | -4.90 | -3.83 | 3642 | 0.04 | 368.35 | 109.5 | 2026-10-08 12:52:00 |
| Safari Industries (India) Ltd. | 523025 | 1315 | 1318.55 | 1295 | 1317.9 | 1303.4 | -14.50 | -1.10 | 655 | 0.09 | 4539.95 | 1115.6 | 2026-10-08 12:52:00 |
| Sagility Ltd. | 544282 | 43.61 | 44.04 | 43.26 | 43.14 | 43.46 | 0.32 | 0.74 | 1225118 | 5.32 | 2026-10-08 12:52:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 78.11 | 78.11 | 74.4 | 77 | 74.5 | -2.50 | -3.25 | 5836 | 0.04 | 2026-10-08 12:52:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.19 | 4.25 | 4.05 | 4.18 | 4.08 | -0.10 | -2.39 | 178424 | 0.07 | 139.95 | 3.81 | 2026-10-08 12:52:00 |
| Samhi Hotels Ltd. | 543984 | 147.55 | 149.85 | 144.45 | 147.15 | 144.45 | -2.70 | -1.83 | 16010 | 0.23 | 2026-10-08 12:52:00 | ||
| Sammaan Capital Ltd. | 535789 | 132.35 | 133.1 | 128.1 | 133 | 128.75 | -4.25 | -3.20 | 305765 | 3.94 | 234.95 | 91.8 | 2026-10-08 12:52:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158.95 | 158.95 | 154.65 | 159 | 154.8 | -4.20 | -2.64 | 131870 | 2.04 | 217 | 61.84 | 2026-10-08 12:52:00 |
| Sandhar Technologies Ltd. | 541163 | 561.3 | 565.5 | 543 | 562.65 | 545.1 | -17.55 | -3.12 | 5480 | 0.30 | 764.1 | 186.1 | 2026-10-08 12:52:00 |
| Sangam (India) Ltd. | 514234 | 624.35 | 624.35 | 598.2 | 626.85 | 605.1 | -21.75 | -3.47 | 3142 | 0.19 | 692.95 | 185 | 2026-10-08 12:52:00 |
| Sanghvi Movers Ltd. | 530073 | 411.9 | 412 | 392 | 411.65 | 392 | -19.65 | -4.77 | 16220 | 0.64 | 1483 | 205 | 2026-10-08 12:52:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3688.45 | 3759.1 | 3600 | 3725.6 | 3600 | -125.60 | -3.37 | 355 | 0.13 | 2026-10-08 12:52:00 | ||
| Sansera Engineering Ltd. | 543358 | 4283.4 | 4283.4 | 4104.15 | 4258.75 | 4152.45 | -106.30 | -2.50 | 7096 | 2.95 | 4744 | 672.85 | 2026-10-08 12:52:00 |
| Sapphire Foods India Ltd. | 543397 | 213.65 | 214.1 | 209.25 | 215.15 | 210 | -5.15 | -2.39 | 4304 | 0.09 | 1878 | 140.25 | 2026-10-08 12:52:00 |
| Saregama India Ltd. | 532163 | 503 | 504.1 | 486.25 | 504.15 | 486.25 | -17.90 | -3.55 | 5999 | 0.29 | 688.5 | 303.3 | 2026-10-08 12:52:00 |
| Sasken Technologies Ltd. | 532663 | 1659.9 | 1675.85 | 1631.85 | 1658.4 | 1631.85 | -26.55 | -1.60 | 226 | 0.04 | 2785.05 | 761 | 2026-10-08 12:52:00 |
| Satia Industries Ltd. | 539201 | 69.03 | 69.03 | 67.54 | 69 | 67.9 | -1.10 | -1.59 | 2172 | 0.01 | 164.35 | 50.62 | 2026-10-08 12:52:00 |
| Satin Creditcare Network Ltd. | 539404 | 222.6 | 224.95 | 218.5 | 224.5 | 218.5 | -6.00 | -2.67 | 10449 | 0.23 | 283.65 | 102.45 | 2026-10-08 12:52:00 |
| Savita Oil Technologies Ltd. | 524667 | 804.25 | 805 | 767.65 | 804.2 | 769 | -35.20 | -4.38 | 10012 | 0.77 | 862.8 | 231.95 | 2026-10-08 12:52:00 |
| SBFC Finance Ltd. | 543959 | 81.01 | 81.9 | 79.9 | 81.25 | 81.26 | 0.01 | 0.01 | 1216998 | 9.89 | 2026-10-08 12:52:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 556.6 | 559.3 | 550.55 | 557 | 553.9 | -3.10 | -0.56 | 128589 | 7.12 | 1028.75 | 0.02 | 2026-10-08 12:52:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1725 | 1725 | 1658.7 | 1714.1 | 1661.85 | -52.25 | -3.05 | 56731 | 9.43 | 2132.9 | 1039.25 | 2026-10-08 12:52:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1257.6 | 1257.6 | 1201.75 | 1254.65 | 1206.6 | -48.05 | -3.83 | 5097 | 0.62 | 1548.3 | 116.3 | 2026-10-08 12:52:00 |
| Seamec Ltd. | 526807 | 1613.95 | 1623.8 | 1573.35 | 1607.15 | 1577.25 | -29.90 | -1.86 | 745 | 0.12 | 1845 | 563.3 | 2026-10-08 12:52:00 |
| SEPC Ltd. | 532945 | 5.01 | 5.03 | 4.9 | 5.03 | 4.93 | -0.10 | -1.99 | 730184 | 0.36 | 33.5 | 4.63 | 2026-10-08 12:52:00 |
| SG Finserve Ltd. | 539199 | 663.5 | 663.5 | 642.05 | 663.45 | 651.6 | -11.85 | -1.79 | 14367 | 0.94 | 748 | 182.45 | 2026-10-08 12:52:00 |
| SG Mart Ltd. | 512329 | 750.35 | 756.45 | 736 | 752.85 | 738.75 | -14.10 | -1.87 | 14228 | 1.05 | 12554.4 | 290.85 | 2026-10-08 12:52:00 |
| SH Kelkar And Company Ltd. | 539450 | 144.05 | 144.2 | 136.7 | 141.1 | 137.4 | -3.70 | -2.62 | 18527 | 0.25 | 335.25 | 81.9 | 2026-10-08 12:52:00 |
| Shalby Ltd. | 540797 | 134.85 | 134.85 | 131 | 134.2 | 132.3 | -1.90 | -1.42 | 1882 | 0.02 | 333.85 | 114.35 | 2026-10-08 12:52:00 |
| Shankara Building Products Ltd. | 540425 | 122.05 | 122.05 | 114.05 | 119.65 | 115.45 | -4.20 | -3.51 | 3789 | 0.04 | 1210 | 98.5 | 2026-10-08 12:52:00 |
| Shanthi Gears Ltd. | 522034 | 604.95 | 604.95 | 551 | 579.85 | 558.15 | -21.70 | -3.74 | 2982 | 0.17 | 741.8 | 225.15 | 2026-10-08 12:52:00 |
| Sharda Cropchem Ltd. | 538666 | 741.2 | 741.2 | 724.55 | 742.6 | 727.05 | -15.55 | -2.09 | 1595 | 0.12 | 1297.8 | 318 | 2026-10-08 12:52:00 |
| Sharda Motor Industries Ltd. | 535602 | 930 | 930 | 873.15 | 925.05 | 875.95 | -49.10 | -5.31 | 3778 | 0.33 | 2955.9 | 550 | 2026-10-08 12:52:00 |
| Share India Securities Ltd. | 540725 | 209.25 | 209.25 | 191.4 | 207.3 | 191.8 | -15.50 | -7.48 | 71114 | 1.36 | 2039.95 | 115.25 | 2026-10-08 12:52:00 |
| Sheela Foam Ltd. | 540203 | 616 | 616.35 | 602.4 | 619.85 | 604.1 | -15.75 | -2.54 | 1375 | 0.08 | 1710 | 460.75 | 2026-10-08 12:52:00 |
| Shilchar Technologies Ltd. | 531201 | 3951.05 | 4029.85 | 3933 | 4002.5 | 3953 | -49.50 | -1.24 | 945 | 0.37 | 8899 | 552.1 | 2026-10-08 12:52:00 |
| Shilpa Medicare Ltd. | 530549 | 1080.7 | 1080.7 | 1017 | 1072.1 | 1023.1 | -49.00 | -4.57 | 46157 | 4.72 | 1095.65 | 222.4 | 2026-10-08 12:52:00 |
| Shipping Corporation Of India Ltd. | 523598 | 285.35 | 288.05 | 276.5 | 285.05 | 277.5 | -7.55 | -2.65 | 73413 | 2.04 | 384.8 | 79.5 | 2026-10-08 12:52:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 1092.25 | 1092.5 | 1062.75 | 1099.8 | 1074.05 | -25.75 | -2.34 | 23966 | 2.57 | 1214.95 | 318 | 2026-10-08 12:52:00 |
| Shoppers Stop Ltd. | 532638 | 395 | 395 | 384.3 | 389.9 | 384.3 | -5.60 | -1.44 | 510 | 0.02 | 943.65 | 267 | 2026-10-08 12:52:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.98 | 23.03 | 21.92 | 22.76 | 21.94 | -0.82 | -3.60 | 367166 | 0.81 | 68.7 | 21.06 | 2026-10-08 12:52:00 |
| Shriram Properties Ltd. | 543419 | 68.47 | 68.47 | 65.72 | 68.29 | 66.23 | -2.06 | -3.02 | 12322 | 0.08 | 147.5 | 53.25 | 2026-10-08 12:52:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1070.05 | 1070.1 | 1053.7 | 1067.25 | 1066 | -1.25 | -0.12 | 8481 | 0.90 | 1146.95 | 253.05 | 2026-10-08 12:52:00 |
| Siemens Energy India Ltd. | 544390 | 3349.95 | 3372.2 | 3235.05 | 3349.95 | 3242.8 | -107.15 | -3.20 | 13419 | 4.35 | 2026-10-08 12:52:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 717.7 | 737 | 695.2 | 712.95 | 714.7 | 1.75 | 0.25 | 29272 | 2.09 | 2026-10-08 12:52:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 21.98 | 22.19 | 20.87 | 21.76 | 21.03 | -0.73 | -3.35 | 20570 | 0.04 | 45.15 | 12.9 | 2026-10-08 12:52:00 |
| SIRCA Paints India Ltd. | 543686 | 413.5 | 413.5 | 405 | 412.6 | 405 | -7.60 | -1.84 | 1916 | 0.08 | 539 | 234 | 2026-10-08 12:52:00 |
| SIS Ltd. | 540673 | 418.55 | 418.6 | 411.1 | 413 | 414.05 | 1.05 | 0.25 | 9416 | 0.39 | 544.1 | 257.4 | 2026-10-08 12:52:00 |
| SJS Enterprises Ltd. | 543387 | 2001.15 | 2010.95 | 1966.05 | 1983.75 | 1976.7 | -7.05 | -0.36 | 7280 | 1.44 | 2586.5 | 379 | 2026-10-08 12:52:00 |
| SJVN Ltd. | 533206 | 56.43 | 56.5 | 54.25 | 56.35 | 54.41 | -1.94 | -3.44 | 147391 | 0.80 | 170.45 | 27.9 | 2026-10-08 12:52:00 |
| Skipper Ltd. | 538562 | 552.2 | 552.25 | 518.8 | 541.3 | 520.85 | -20.45 | -3.78 | 21609 | 1.13 | 665 | 54.5 | 2026-10-08 12:52:00 |
| Sobha Ltd. | 532784 | 1196.55 | 1207.2 | 1172.1 | 1198.15 | 1173.55 | -24.60 | -2.05 | 2816 | 0.33 | 2238 | 412.4 | 2026-10-08 12:52:00 |
| Solar Industries India Ltd. | 532725 | 20049.85 | 20190.6 | 19638 | 20020.9 | 19695.5 | -325.40 | -1.63 | 2810 | 5.53 | 22630.05 | 3107.55 | 2026-10-08 12:52:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 675.65 | 678.95 | 654.65 | 683.5 | 657.35 | -26.15 | -3.83 | 4588 | 0.30 | 885.95 | 287 | 2026-10-08 12:52:00 |
| Somany Ceramics Ltd. | 531548 | 618 | 618 | 590.45 | 620.4 | 591.2 | -29.20 | -4.71 | 2992 | 0.18 | 872 | 332 | 2026-10-08 12:52:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 812 | 814.65 | 791.8 | 812.05 | 792.15 | -19.90 | -2.45 | 81534 | 6.46 | 843.9 | 379.8 | 2026-10-08 12:52:00 |
| Sonata Software Ltd. | 532221 | 249.7 | 258.65 | 242.2 | 248.15 | 242.65 | -5.50 | -2.22 | 75733 | 1.84 | 1485.3 | 208.5 | 2026-10-08 12:52:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 216.15 | 216.25 | 211 | 218 | 211.25 | -6.75 | -3.10 | 3145 | 0.07 | 1243.1 | 182.5 | 2026-10-08 12:52:00 |
| SPR Auto Technologies Ltd. | 544344 | 4350 | 4409.65 | 4264.1 | 4419.55 | 4285 | -134.55 | -3.04 | 1515 | 0.65 | 2026-10-08 12:52:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 134.7 | 134.7 | 128.75 | 135.2 | 128.8 | -6.40 | -4.73 | 3662 | 0.05 | 2026-10-08 12:52:00 | ||
| Star Cement Ltd. | 540575 | 177.25 | 177.25 | 168.05 | 174.75 | 168.1 | -6.65 | -3.81 | 11432 | 0.19 | 308.1 | 88.55 | 2026-10-08 12:52:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 554.35 | 567.95 | 551.75 | 554.25 | 552.05 | -2.20 | -0.40 | 16897 | 0.93 | 780 | 330.05 | 2026-10-08 12:52:00 |
| Steel Strips Wheels Ltd. | 513262 | 426 | 426 | 406 | 424.15 | 408.9 | -15.25 | -3.60 | 32673 | 1.34 | 434.05 | 126.2 | 2026-10-08 12:52:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 168.05 | 168.1 | 161.7 | 168.35 | 162.45 | -5.90 | -3.50 | 49816 | 0.81 | 828 | 148.3 | 2026-10-08 12:52:00 |
| Sterling Tools Ltd. | 530759 | 219 | 235.3 | 216.7 | 219.8 | 227 | 7.20 | 3.28 | 8352 | 0.19 | 744.3 | 156.6 | 2026-10-08 12:52:00 |
| Sterlite Technologies Ltd. | 532374 | 999.2 | 1015.5 | 973.65 | 1019.5 | 988.95 | -30.55 | -3.00 | 86760 | 8.58 | 1054.45 | 58.51 | 2026-10-08 12:52:00 |
| Stove Kraft Ltd. | 543260 | 818.2 | 818.2 | 799.6 | 817.3 | 799.6 | -17.70 | -2.17 | 505 | 0.04 | 976.75 | 354 | 2026-10-08 12:52:00 |
| Strides Pharma Science Ltd. | 532531 | 1100.2 | 1100.2 | 1067.3 | 1100.05 | 1082.7 | -17.35 | -1.58 | 3153 | 0.34 | 1675.25 | 268.4 | 2026-10-08 12:52:00 |
| Stylam Industries Ltd. | 526951 | 3330 | 3330 | 3227.3 | 3345.15 | 3239.9 | -105.25 | -3.15 | 520 | 0.17 | 4160.25 | 941.7 | 2026-10-08 12:52:00 |
| Subros Ltd. | 517168 | 671.75 | 677.75 | 657.3 | 673.2 | 661.2 | -12.00 | -1.78 | 843 | 0.06 | 1212.4 | 272 | 2026-10-08 12:52:00 |
| Sula Vineyards Ltd. | 543711 | 132.75 | 133.45 | 131.05 | 133.55 | 131.3 | -2.25 | -1.68 | 6700 | 0.09 | 699.75 | 130.05 | 2026-10-08 12:52:00 |
| Sumitomo Chemical India Ltd. | 542920 | 418.45 | 425.85 | 414.85 | 422.8 | 414.85 | -7.95 | -1.88 | 10501 | 0.44 | 665 | 5.77 | 2026-10-08 12:52:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 197 | 201.3 | 188.15 | 197.6 | 188.75 | -8.85 | -4.48 | 91469 | 1.73 | 474 | 108.2 | 2026-10-08 12:52:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1783.5 | 1796.9 | 1756.15 | 1783.25 | 1757.75 | -25.50 | -1.43 | 77216 | 13.57 | 2047.55 | 855.85 | 2026-10-08 12:52:00 |
| Sun TV Network Ltd. | 532733 | 634.25 | 636.85 | 620.1 | 636.3 | 621.8 | -14.50 | -2.28 | 28989 | 1.80 | 921.6 | 394 | 2026-10-08 12:52:00 |
| Sundaram-Clayton Ltd. | 544066 | 1135 | 1135 | 1098.9 | 1134.55 | 1100.05 | -34.50 | -3.04 | 155 | 0.02 | 2026-10-08 12:52:00 | ||
| Sunteck Realty Ltd. | 512179 | 276 | 276 | 271.2 | 277.9 | 272.45 | -5.45 | -1.96 | 2233 | 0.06 | 698.35 | 270.3 | 2026-10-08 12:52:00 |
| Suprajit Engineering Ltd. | 532509 | 462.05 | 464.35 | 455.05 | 465 | 456.25 | -8.75 | -1.88 | 2853 | 0.13 | 639.95 | 315.25 | 2026-10-08 12:52:00 |
| Supriya Lifescience Ltd. | 543434 | 885.95 | 886.3 | 852.4 | 890.2 | 854 | -36.20 | -4.07 | 13170 | 1.12 | 1040.75 | 170.05 | 2026-10-08 12:52:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 157.35 | 157.45 | 150.55 | 155.5 | 150.55 | -4.95 | -3.18 | 3588 | 0.05 | 219.55 | 83.45 | 2026-10-08 12:52:00 |
| Suven Life Sciences Ltd. | 530239 | 308.75 | 308.75 | 288.5 | 305.75 | 290 | -15.75 | -5.15 | 21839 | 0.63 | 402.9 | 45.01 | 2026-10-08 12:52:00 |
| Suzlon Energy Ltd. | 532667 | 38.45 | 38.49 | 36.75 | 38.35 | 36.81 | -1.54 | -4.02 | 7176925 | 26.42 | 86.04 | 6.6 | 2026-10-08 12:52:00 |
| Swiggy Ltd. | 544285 | 246 | 247.1 | 238.35 | 245.75 | 238.35 | -7.40 | -3.01 | 196688 | 4.69 | 2026-10-08 12:52:00 | ||
| Symphony Ltd. | 517385 | 560.05 | 560.05 | 541.1 | 559.65 | 541.45 | -18.20 | -3.25 | 3796 | 0.21 | 1878.95 | 541.1 | 2026-10-08 12:52:00 |
| Syngene International Ltd. | 539268 | 364 | 364 | 349.25 | 360.35 | 349.7 | -10.65 | -2.96 | 16701 | 0.58 | 960 | 349.25 | 2026-10-08 12:52:00 |
| Syrma SGS Technology Ltd. | 543573 | 1750.15 | 1758 | 1663.05 | 1746.15 | 1704.9 | -41.25 | -2.36 | 59863 | 10.21 | 1823 | 248.3 | 2026-10-08 12:52:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 145.4 | 145.4 | 140.1 | 143.15 | 140.1 | -3.05 | -2.13 | 3797 | 0.05 | 330.95 | 115.05 | 2026-10-08 12:52:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 876.95 | 879 | 858.65 | 877 | 863.5 | -13.50 | -1.54 | 1733 | 0.15 | 954.7 | 396.05 | 2026-10-08 12:52:00 |
| Tanla Platforms Ltd. | 532790 | 494.75 | 501 | 489.65 | 494.75 | 492.1 | -2.65 | -0.54 | 11614 | 0.57 | 1317.7 | 372 | 2026-10-08 12:52:00 |
| TARC Ltd. | 543249 | 121.2 | 121.2 | 116 | 122.25 | 116 | -6.25 | -5.11 | 18901 | 0.22 | 275.5 | 33.4 | 2026-10-08 12:52:00 |
| Tarsons Products Ltd. | 543399 | 335.2 | 340.15 | 329.8 | 342 | 329.95 | -12.05 | -3.52 | 4670 | 0.15 | 914.35 | 164.15 | 2026-10-08 12:52:00 |
| Tasty Bite Eatables Ltd. | 519091 | 9361 | 9361 | 9011 | 9363.8 | 9011 | -352.80 | -3.77 | 53 | 0.05 | 18940.95 | 6440 | 2026-10-08 12:52:00 |
| Tata Capital Ltd. | 544574 | 318 | 319.9 | 315.45 | 320.65 | 317.55 | -3.10 | -0.97 | 52449 | 1.67 | 2026-10-08 12:52:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2098.8 | 2142 | 2098.25 | 2084 | 2102.7 | 18.70 | 0.90 | 360287 | 75.76 | 4585.9 | 1983.2 | 2026-10-08 12:52:00 |
| Tata Motors Ltd. | 544569 | 426.65 | 430.5 | 422.5 | 428.15 | 423.3 | -4.85 | -1.13 | 318894 | 13.50 | 2026-10-08 12:52:00 | ||
| Tata Technologies Ltd. | 544028 | 695.05 | 722.5 | 695.05 | 697.75 | 702.5 | 4.75 | 0.68 | 223388 | 15.69 | 2026-10-08 12:52:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 34.01 | 34.13 | 32.91 | 34 | 33 | -1.00 | -2.94 | 62780 | 0.21 | 149 | 30.12 | 2026-10-08 12:52:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1995.25 | 2001 | 1875.05 | 1994.5 | 1882.95 | -111.55 | -5.59 | 7545 | 1.42 | 2649.1 | 610 | 2026-10-08 12:52:00 |
| TBO Tek Ltd. | 544174 | 1733.8 | 1733.8 | 1664.25 | 1705.1 | 1669.6 | -35.50 | -2.08 | 8324 | 1.39 | 2026-10-08 12:52:00 | ||
| TCI Express Ltd. | 540212 | 499 | 502.55 | 478 | 500.5 | 480 | -20.50 | -4.10 | 1989 | 0.10 | 2009.95 | 451 | 2026-10-08 12:52:00 |
| TD Power Systems Ltd. | 533553 | 835.85 | 836.1 | 802.9 | 820.35 | 805 | -15.35 | -1.87 | 112209 | 9.03 | 1597.35 | 95.9 | 2026-10-08 12:52:00 |
| TeamLease Services Ltd. | 539658 | 1117.9 | 1117.9 | 1073.8 | 1100.4 | 1081 | -19.40 | -1.76 | 774 | 0.08 | 3692.45 | 1063.4 | 2026-10-08 12:52:00 |
| Tech Mahindra Ltd. | 532755 | 1493.45 | 1524.5 | 1493.45 | 1489.1 | 1499.55 | 10.45 | 0.70 | 75387 | 11.30 | 1850 | 982.95 | 2026-10-08 12:52:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 993.9 | 993.9 | 945.95 | 987.7 | 945.95 | -41.75 | -4.23 | 5948 | 0.56 | 1824.95 | 254 | 2026-10-08 12:52:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2703.05 | 2703.05 | 2626.8 | 2716.9 | 2633.7 | -83.20 | -3.06 | 596 | 0.16 | 3939 | 689.65 | 2026-10-08 12:52:00 |
| Tega Industries Ltd. | 543413 | 2120.7 | 2120.7 | 1957.2 | 2124.2 | 1995 | -129.20 | -6.08 | 46228 | 9.22 | 2327.45 | 468 | 2026-10-08 12:52:00 |
| Tejas Networks Ltd. | 540595 | 466.95 | 467.75 | 448 | 467 | 449.9 | -17.10 | -3.66 | 83078 | 3.74 | 1495.1 | 294.1 | 2026-10-08 12:52:00 |
| Tenneco Clean Air India Ltd. | 544612 | 480.5 | 480.5 | 466.6 | 480.5 | 467.2 | -13.30 | -2.77 | 45655 | 2.13 | 2026-10-08 12:52:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 115.85 | 115.85 | 107.9 | 114.8 | 108.2 | -6.60 | -5.75 | 129466 | 1.40 | 296.6 | 40.49 | 2026-10-08 12:52:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4818 | 4902 | 4781.2 | 4800.95 | 4867 | 66.05 | 1.38 | 3777 | 1.84 | 7429 | 472.075 | 2026-10-08 12:52:00 |
| The Anup Engineering Ltd. | 542460 | 1530 | 1547.7 | 1506 | 1551.45 | 1506 | -45.45 | -2.93 | 544 | 0.08 | 3857.55 | 798.15 | 2026-10-08 12:52:00 |
| The India Cements Ltd. | 530005 | 305 | 305 | 292.5 | 302.9 | 293.55 | -9.35 | -3.09 | 4918 | 0.14 | 489.65 | 167.05 | 2026-10-08 12:52:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 139.85 | 139.9 | 137.2 | 139.35 | 137.3 | -2.05 | -1.47 | 46872 | 0.64 | 191.75 | 26.7 | 2026-10-08 12:52:00 |
| The Karnataka Bank Ltd. | 532652 | 325.9 | 326.1 | 317.7 | 326.45 | 317.7 | -8.75 | -2.68 | 46478 | 1.48 | 345.9 | 70.9 | 2026-10-08 12:52:00 |
| The New India Assurance Company Ltd. | 540769 | 161.05 | 167 | 159.85 | 159.25 | 161.75 | 2.50 | 1.57 | 227988 | 3.69 | 324 | 81.6 | 2026-10-08 12:52:00 |
| The South Indian Bank Ltd. | 532218 | 47.51 | 47.66 | 46.15 | 47.48 | 46.26 | -1.22 | -2.57 | 535967 | 2.48 | 50.2 | 7.79 | 2026-10-08 12:52:00 |
| Thyrocare Technologies Ltd. | 539871 | 520.5 | 520.5 | 501.65 | 513 | 505.5 | -7.50 | -1.46 | 11013 | 0.56 | 1613.9 | 342.55 | 2026-10-08 12:52:00 |
| Time Technoplast Ltd. | 532856 | 183.6 | 184.95 | 180.05 | 183.75 | 180.55 | -3.20 | -1.74 | 60592 | 1.09 | 513.35 | 69.55 | 2026-10-08 12:52:00 |
| Timken India Ltd. | 522113 | 3152.05 | 3152.05 | 3037.6 | 3133.2 | 3041.9 | -91.30 | -2.91 | 796 | 0.24 | 4816 | 2200 | 2026-10-08 12:52:00 |
| Tips Music Ltd. | 532375 | 646.25 | 646.25 | 625.15 | 640.1 | 626.65 | -13.45 | -2.10 | 7844 | 0.49 | 950 | 138.46 | 2026-10-08 12:52:00 |
| Titagarh Rail Systems Ltd. | 532966 | 807.35 | 807.35 | 783.85 | 799.65 | 785.15 | -14.50 | -1.81 | 14013 | 1.10 | 1896.5 | 128.05 | 2026-10-08 12:52:00 |
| Torrent Power Ltd. | 532779 | 1238 | 1238 | 1196.6 | 1236.4 | 1198.2 | -38.20 | -3.09 | 134660 | 16.13 | 2037.35 | 430.9 | 2026-10-08 12:52:00 |
| Transport Corporation Of India Ltd. | 532349 | 881.2 | 888.9 | 871 | 886.25 | 871 | -15.25 | -1.72 | 3732 | 0.33 | 1301.85 | 556.05 | 2026-10-08 12:52:00 |
| Travel Food Services Ltd. | 544443 | 1183 | 1190.85 | 1166 | 1188.3 | 1166.55 | -21.75 | -1.83 | 1414 | 0.16 | 2026-10-08 12:52:00 | ||
| Trident Ltd. | 521064 | 22.15 | 22.32 | 21.84 | 22.31 | 21.88 | -0.43 | -1.93 | 186909 | 0.41 | 52.85 | 21.81 | 2026-10-08 12:52:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 249 | 253.25 | 238.25 | 245 | 238.25 | -6.75 | -2.76 | 49938 | 1.19 | 536 | 215.55 | 2026-10-08 12:52:00 |
| Triveni Turbine Ltd. | 533655 | 526.9 | 527.55 | 513.6 | 531.6 | 515.6 | -16.00 | -3.01 | 14508 | 0.75 | 885 | 188.35 | 2026-10-08 12:52:00 |
| TTK Prestige Ltd. | 517506 | 526.25 | 526.25 | 511.35 | 519.9 | 513.5 | -6.40 | -1.23 | 304 | 0.02 | 1051 | 423.3 | 2026-10-08 12:52:00 |
| Tube Investments of India Ltd. | 540762 | 2389 | 2399 | 2275.35 | 2388.7 | 2278.9 | -109.80 | -4.60 | 8533 | 1.94 | 4807.05 | 2035 | 2026-10-08 12:52:00 |
| TV Today Network Ltd. | 532515 | 100 | 109.4 | 100 | 102.4 | 104.35 | 1.95 | 1.90 | 2197 | 0.02 | 324 | 94.1 | 2026-10-08 12:52:00 |
| TVS Holdings Ltd. | 520056 | 11754.85 | 11754.85 | 11502.65 | 11754.85 | 11502.65 | -252.20 | -2.15 | 211 | 0.24 | 16150 | 3410.55 | 2026-10-08 12:52:00 |
| TVS Motor Company Ltd. | 532343 | 3925.3 | 3962.45 | 3890 | 3920.2 | 3901.6 | -18.60 | -0.47 | 18951 | 7.39 | 4473.5 | 926.35 | 2026-10-08 12:52:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 128.5 | 130.05 | 126 | 130.7 | 126.9 | -3.80 | -2.91 | 14307 | 0.18 | 2026-10-08 12:52:00 | ||
| UCO Bank | 532505 | 23.43 | 23.48 | 23.25 | 23.39 | 23.28 | -0.11 | -0.47 | 102127 | 0.24 | 70.66 | 11.1 | 2026-10-08 12:52:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65 | 65 | 61.64 | 64.9 | 61.93 | -2.97 | -4.58 | 431835 | 2.67 | 73.9 | 5.86 | 2026-10-08 12:52:00 |
| Ultratech Cement Ltd. | 532538 | 10693.85 | 10693.85 | 10533.55 | 10693.85 | 10550 | -143.85 | -1.35 | 9631 | 10.16 | 13104 | 6005 | 2026-10-08 12:52:00 |
| Union Bank Of India | 532477 | 173 | 174.5 | 171.25 | 173 | 172.75 | -0.25 | -0.14 | 295730 | 5.11 | 205.45 | 38.3 | 2026-10-08 12:52:00 |
| Uniparts India Ltd. | 543689 | 810 | 814.05 | 779 | 811.15 | 782.65 | -28.50 | -3.51 | 4879 | 0.38 | 913.45 | 260 | 2026-10-08 12:52:00 |
| United Breweries Ltd. | 532478 | 1189.8 | 1210.9 | 1167.7 | 1187.1 | 1168.4 | -18.70 | -1.58 | 5512 | 0.64 | 2299.4 | 1140.3 | 2026-10-08 12:52:00 |
| United Foodbrands Ltd. | 543283 | 687.65 | 709.95 | 671.55 | 686.65 | 671.55 | -15.10 | -2.20 | 255 | 0.02 | 1219 | 170.7 | 2026-10-08 12:47:00 |
| United Spirits Ltd. | 532432 | 1343.5 | 1349.95 | 1319.5 | 1346 | 1322 | -24.00 | -1.78 | 843095 | 111.46 | 1700 | 730.9 | 2026-10-08 12:52:00 |
| UNO Minda Ltd. | 532539 | 1100 | 1105 | 1091.9 | 1106.6 | 1092.5 | -14.10 | -1.27 | 20067 | 2.19 | 1381.95 | 433 | 2026-10-08 12:52:00 |
| Urban Company Ltd. | 544515 | 168 | 168 | 161.4 | 168.15 | 161.4 | -6.75 | -4.01 | 120544 | 1.95 | 2026-10-08 12:52:00 | ||
| Usha Martin Ltd. | 517146 | 513.15 | 515.7 | 501.8 | 520.25 | 501.8 | -18.45 | -3.55 | 30098 | 1.51 | 540.25 | 115.1 | 2026-10-08 12:52:00 |
| UTI Asset Management Company Ltd. | 543238 | 899.1 | 899.1 | 881.2 | 894.05 | 881.7 | -12.35 | -1.38 | 15176 | 1.34 | 1494.95 | 609.5 | 2026-10-08 12:52:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.91 | 13.92 | 13.52 | 13.99 | 13.61 | -0.38 | -2.72 | 209010 | 0.28 | 68.23 | 10.15 | 2026-10-08 12:52:00 |
| Uttam Sugar Mills Ltd. | 532729 | 312.25 | 316.3 | 296.5 | 307.5 | 297 | -10.50 | -3.41 | 16187 | 0.48 | 535.2 | 170.05 | 2026-10-08 12:52:00 |
| V-Guard Industries Ltd. | 532953 | 301 | 301.9 | 295.7 | 302.3 | 296.4 | -5.90 | -1.95 | 7743 | 0.23 | 577.35 | 225.4 | 2026-10-08 12:52:00 |
| V-Mart Retail Ltd. | 534976 | 800 | 800 | 785.55 | 808.35 | 792.6 | -15.75 | -1.95 | 820 | 0.06 | 4517.3 | 465.3 | 2026-10-08 12:52:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4330.1 | 4330.1 | 4219.15 | 4375.3 | 4227.45 | -147.85 | -3.38 | 157 | 0.07 | 6350.35 | 2046.55 | 2026-10-08 12:52:00 |
| VA Tech Wabag Ltd. | 533269 | 2002.05 | 2002.05 | 1927.4 | 2000 | 1927.4 | -72.60 | -3.63 | 31610 | 6.09 | 2320 | 240 | 2026-10-08 12:52:00 |
| Vadilal Industries Ltd. | 519156 | 7063.95 | 7207.85 | 7049.95 | 7245.05 | 7049.95 | -195.10 | -2.69 | 119 | 0.08 | 8416.45 | 1800 | 2026-10-08 12:52:00 |
| Vaibhav Global Ltd. | 532156 | 200.05 | 209.4 | 198.05 | 200.7 | 199 | -1.70 | -0.85 | 18064 | 0.36 | 543.05 | 174.45 | 2026-10-08 12:52:00 |
| Valiant Organics Ltd. | 540145 | 483.5 | 483.5 | 449.65 | 480.4 | 453 | -27.40 | -5.70 | 5719 | 0.26 | 869 | 195.2 | 2026-10-08 12:52:00 |
| Valor Estate Ltd. | 533160 | 88.02 | 89.1 | 84.62 | 88.84 | 85.31 | -3.53 | -3.97 | 50488 | 0.43 | 284.95 | 52.5 | 2026-10-08 12:52:00 |
| Vardhman Special Steels Ltd. | 534392 | 394 | 394 | 378 | 392.15 | 380.75 | -11.40 | -2.91 | 2548 | 0.10 | 427.35 | 115.475 | 2026-10-08 12:52:00 |
| Varroc Engineering Ltd. | 541578 | 823.55 | 823.7 | 801.1 | 822.85 | 801.1 | -21.75 | -2.64 | 6247 | 0.50 | 910.45 | 239.8 | 2026-10-08 12:52:00 |
| Varun Beverages Ltd. | 540180 | 442.85 | 442.85 | 432.5 | 440.65 | 432.75 | -7.90 | -1.79 | 78173 | 3.38 | 1707.1 | 381 | 2026-10-08 12:52:00 |
| Vedant Fashions Ltd. | 543463 | 494.4 | 510 | 485.9 | 500.45 | 486.85 | -13.60 | -2.72 | 7076 | 0.34 | 1511.2 | 329.65 | 2026-10-08 12:52:00 |
| Venky'S (India) Ltd. | 523261 | 1644.55 | 1644.55 | 1617 | 1660 | 1621.6 | -38.40 | -2.31 | 978 | 0.16 | 2555 | 1166.05 | 2026-10-08 12:52:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 2263 | 2347.55 | 2164 | 2228.9 | 2179.9 | -49.00 | -2.20 | 16674 | 3.63 | 2489.95 | 381.5 | 2026-10-08 12:52:00 |
| Veranda Learning Solutions Ltd. | 543514 | 32.15 | 32.15 | 32.15 | 30.65 | 32.15 | 1.50 | 4.89 | 6892 | 0.02 | 379.9 | 25 | 2026-10-08 12:52:00 |
| Vesuvius India Ltd. | 520113 | 404.9 | 411.15 | 403.4 | 410.6 | 405.05 | -5.55 | -1.35 | 1953 | 0.08 | 6298.95 | 385.45 | 2026-10-08 12:52:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 347.85 | 349.45 | 330 | 346.55 | 331.65 | -14.90 | -4.30 | 638 | 0.02 | 571.95 | 258.75 | 2026-10-08 12:52:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1471.55 | 1474.5 | 1440 | 1462.4 | 1444.1 | -18.30 | -1.25 | 3135 | 0.45 | 1576.9 | 330 | 2026-10-08 12:52:00 |
| Vikram Solar Ltd. | 544488 | 148.65 | 149.15 | 143.1 | 149 | 143.5 | -5.50 | -3.69 | 107417 | 1.54 | 2026-10-08 12:52:00 | ||
| Vinati Organics Ltd. | 524200 | 1149.95 | 1149.95 | 1130.9 | 1143.4 | 1136.05 | -7.35 | -0.64 | 2039 | 0.23 | 2372.95 | 1130.9 | 2026-10-08 12:52:00 |
| Vindhya Telelinks Ltd. | 517015 | 2813.3 | 2838 | 2777 | 2809.05 | 2780.9 | -28.15 | -1.00 | 1811 | 0.50 | 3232.95 | 960 | 2026-10-08 12:52:00 |
| Vishnu Chemicals Ltd. | 516072 | 680.85 | 680.85 | 660 | 683.55 | 662.15 | -21.40 | -3.13 | 2571 | 0.17 | 743.35 | 245.05 | 2026-10-08 12:52:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 29.9 | 29.9 | 26.97 | 28.13 | 27.22 | -0.91 | -3.23 | 17191 | 0.05 | 2026-10-08 12:52:00 | ||
| Viyash Scientific Ltd. | 512529 | 243.3 | 250.95 | 237.5 | 240.9 | 238.7 | -2.20 | -0.91 | 119768 | 2.86 | 297.9 | 61.8 | 2026-10-08 12:52:00 |
| Vodafone Idea Ltd. | 532822 | 13.16 | 13.29 | 12.86 | 13.2 | 12.9 | -0.30 | -2.27 | 14430911 | 18.62 | 19.15 | 5.7 | 2026-10-08 12:52:00 |
| Voltamp Transformers Ltd. | 532757 | 10629.9 | 10630 | 10335 | 10493 | 10399 | -94.00 | -0.90 | 930 | 0.97 | 14800 | 2352 | 2026-10-08 12:52:00 |
| VRL Logistics Ltd. | 539118 | 285 | 289.3 | 283.65 | 285.1 | 283.65 | -1.45 | -0.51 | 6967 | 0.20 | 798.4 | 228 | 2026-10-08 12:52:00 |
| Waaree Energies Ltd. | 544277 | 2401.2 | 2401.2 | 2320.9 | 2396.5 | 2325.55 | -70.95 | -2.96 | 26643 | 6.20 | 2026-10-08 12:52:00 | ||
| Websol Energy System Ltd. | 517498 | 69.48 | 69.48 | 66.55 | 69.05 | 66.66 | -2.39 | -3.46 | 138643 | 0.92 | 1891.1 | 50.39 | 2026-10-08 12:52:00 |
| Welspun Corp Ltd. | 532144 | 2702.2 | 2704.7 | 2593.2 | 2704.65 | 2652.75 | -51.90 | -1.92 | 61234 | 16.24 | 2858 | 177.85 | 2026-10-08 12:52:00 |
| Welspun Enterprises Ltd. | 532553 | 740.1 | 740.1 | 716.1 | 742.25 | 724.7 | -17.55 | -2.36 | 5530 | 0.40 | 840.85 | 106.25 | 2026-10-08 12:52:00 |
| Welspun Living Ltd. | 514162 | 236.45 | 236.65 | 226.1 | 235.85 | 227 | -8.85 | -3.75 | 89225 | 2.03 | 245.7 | 62.2 | 2026-10-08 12:52:00 |
| Wockhardt Ltd. | 532300 | 2170.5 | 2170.5 | 2039.3 | 2148.75 | 2050.3 | -98.45 | -4.58 | 19292 | 3.96 | 2420 | 145.35 | 2026-10-08 12:52:00 |
| Wonderla Holidays Ltd. | 538268 | 525.5 | 526.15 | 512 | 519.35 | 515.85 | -3.50 | -0.67 | 8573 | 0.44 | 1106.7 | 273.15 | 2026-10-08 12:52:00 |
| Yasho Industries Ltd. | 541167 | 4294.65 | 4312.55 | 4119.45 | 4338.25 | 4140.7 | -197.55 | -4.55 | 2343 | 0.97 | 4959.85 | 1151 | 2026-10-08 12:52:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 1032.4 | 1034.15 | 1004.05 | 1034.4 | 1023.95 | -10.45 | -1.01 | 9081 | 0.93 | 1183.15 | 304 | 2026-10-08 12:52:00 |
| Yatra Online Ltd | 543992 | 101 | 101.75 | 96.6 | 101.6 | 96.7 | -4.90 | -4.82 | 38279 | 0.37 | 2026-10-08 12:52:00 | ||
| Yes Bank Ltd. | 532648 | 20.79 | 20.79 | 20.48 | 20.77 | 20.5 | -0.27 | -1.30 | 1484161 | 3.04 | 32.81 | 14.4 | 2026-10-08 12:52:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 171.45 | 172.85 | 167.15 | 172.2 | 167.85 | -4.35 | -2.53 | 44795 | 0.75 | 2026-10-08 12:52:00 | ||
| Zen Technologies Ltd. | 533339 | 1580 | 1580 | 1506 | 1580.35 | 1510 | -70.35 | -4.45 | 33173 | 5.01 | 2627.95 | 175.5 | 2026-10-08 12:52:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2171.4 | 2171.4 | 2130 | 2171.35 | 2135 | -36.35 | -1.67 | 15348 | 3.28 | 18100.05 | 2130 | 2026-10-08 12:52:00 |
| Zydus Lifesciences Ltd. | 532321 | 1164.95 | 1165 | 1110.65 | 1154 | 1114 | -40.00 | -3.47 | 45626 | 5.08 | 1323.9 | 350.3 | 2026-10-08 12:52:00 |
| Zydus Wellness Ltd. | 531335 | 505 | 506.35 | 493.2 | 507.9 | 493.8 | -14.10 | -2.78 | 6788 | 0.34 | 2622 | 357.55 | 2026-10-08 12:52:00 |