Select Exchange & Index:
BSE1000
10672.30
updated on: 26-May-2026 [15:59]
Advances - 376 |
Declines - 376 |
Unchanged - 1
Overview
| Open | 10681.27 | Prev. Close | 10672.30 |
|---|---|---|---|
| Day High | 10729.22 | 52 Week High | 11234.91 |
| Day Low | 10655.19 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 5Paisa Capital Ltd. | 320.35 | 332.1 | 11.75 | 3.67 |
| Aadhar Housing Finance Ltd. | 473.85 | 482.1 | 8.25 | 1.74 |
| Aarti Drugs Ltd. | 394.1 | 394.4 | 0.30 | 0.08 |
| Aarti Industries Ltd. | 482.35 | 490 | 7.65 | 1.59 |
| Aavas Financiers Ltd. | 1374.8 | 1376.7 | 1.90 | 0.14 |
| Action Construction Equipment Ltd. | 885.4 | 894.35 | 8.95 | 1.01 |
| Acutaas Chemicals Ltd. | 2920 | 3025.6 | 105.60 | 3.62 |
| Adani Energy Solutions Ltd. | 1404.1 | 1484.7 | 80.60 | 5.74 |
| Adani Enterprises Ltd. | 2849.3 | 2964 | 114.70 | 4.03 |
| Adani Green Energy Ltd. | 1411.15 | 1465 | 53.85 | 3.82 |
| Adani Ports and Special Economic Zone Ltd. | 1802.95 | 1810 | 7.05 | 0.39 |
| Adani Power Ltd. | 233.5 | 245 | 11.50 | 4.93 |
| Adani Total Gas Ltd. | 658.8 | 710.25 | 51.45 | 7.81 |
| Aditya Vision Ltd. | 535.75 | 537.3 | 1.55 | 0.29 |
| Ador Welding Ltd. | 1084.8 | 1141.15 | 56.35 | 5.19 |
| Advanced Enzyme Technologies Ltd. | 376.5 | 377.5 | 1.00 | 0.27 |
| Aegis Vopak Terminals Ltd. | 208.15 | 208.3 | 0.15 | 0.07 |
| Aether Industries Ltd. | 1076.05 | 1097 | 20.95 | 1.95 |
| Afcons Infrastructure Ltd. | 303.25 | 324.6 | 21.35 | 7.04 |
| Affle 3i Ltd. | 1460 | 1493.65 | 33.65 | 2.30 |
| Ahluwalia Contracts (India) Ltd. | 807.75 | 809.7 | 1.95 | 0.24 |
| AIA Engineering Ltd. | 3980.7 | 4080.05 | 99.35 | 2.50 |
| Ajanta Pharma Ltd. | 3082.25 | 3087.95 | 5.70 | 0.18 |
| Alivus Life Sciences Ltd. | 1048 | 1090.65 | 42.65 | 4.07 |
| Allcargo Logistics Ltd. | 8.9 | 9.13 | 0.23 | 2.58 |
| Alok Industries Ltd. | 12.64 | 12.67 | 0.03 | 0.24 |
| Anthem Biosciences Ltd. | 764.9 | 772.75 | 7.85 | 1.03 |
| Anupam Rasayan India Ltd. | 1371.25 | 1374.95 | 3.70 | 0.27 |
| Apar Industries Ltd. | 12485.65 | 12650 | 164.35 | 1.32 |
| Apeejay Surrendra Park Hotels Ltd. | 122.15 | 123.8 | 1.65 | 1.35 |
| Arman Financial Services Ltd. | 1718.05 | 1756.65 | 38.60 | 2.25 |
| Arvind Fashions Ltd. | 465.25 | 474.7 | 9.45 | 2.03 |
| Asahi India Glass Ltd. | 853.2 | 893 | 39.80 | 4.66 |
| Ashapura Minechem Ltd. | 677.9 | 681.5 | 3.60 | 0.53 |
| Ashiana Housing Ltd. | 378.45 | 380 | 1.55 | 0.41 |
| Ashoka Buildcon Ltd. | 123.4 | 124.05 | 0.65 | 0.53 |
| Aster DM Healthcare Ltd. | 746.15 | 756.75 | 10.60 | 1.42 |
| Astra Microwave Products Ltd. | 1237.1 | 1365 | 127.90 | 10.34 |
| Astral Ltd. | 1552.5 | 1573 | 20.50 | 1.32 |
| AU Small Finance Bank Ltd. | 998.85 | 1018 | 19.15 | 1.92 |
| Aurobindo Pharma Ltd. | 1453.45 | 1458.5 | 5.05 | 0.35 |
| AvenuesAI Ltd. | 13.97 | 13.99 | 0.02 | 0.14 |
| Azad Engineering Ltd. | 2042.35 | 2118.95 | 76.60 | 3.75 |
| Bajaj Auto Ltd. | 10491.3 | 10610 | 118.70 | 1.13 |
| Bajaj Housing Finance Ltd. | 83.31 | 85.08 | 1.77 | 2.12 |
| Bajel Projects Ltd. | 181.5 | 182.05 | 0.55 | 0.30 |
| Balu Forge Industries Ltd. | 467.2 | 499.6 | 32.40 | 6.93 |
| Bandhan Bank Ltd. | 196.95 | 201 | 4.05 | 2.06 |
| Best Agrolife Ltd. | 18.15 | 18.46 | 0.31 | 1.71 |
| BF Investment Ltd. | 395 | 397.25 | 2.25 | 0.57 |
| BF Utilities Ltd. | 549.8 | 565.3 | 15.50 | 2.82 |
| Bharat Dynamics Ltd. | 1325.75 | 1329.7 | 3.95 | 0.30 |
| Bharti Hexacom Ltd. | 1545.95 | 1549.55 | 3.60 | 0.23 |
| Biocon Ltd. | 429.85 | 436.25 | 6.40 | 1.49 |
| BlackBuck Ltd. | 515.1 | 529.2 | 14.10 | 2.74 |
| Blue Jet Healthcare Ltd. | 482.5 | 499.4 | 16.90 | 3.50 |
| Bosch Home Comfort India Ltd. | 1370.85 | 1391.9 | 21.05 | 1.54 |
| Brainbees Solutions Ltd. | 232.75 | 235.15 | 2.40 | 1.03 |
| Brigade Enterprises Ltd. | 669.8 | 669.95 | 0.15 | 0.02 |
| Campus Activewear Ltd. | 236.8 | 249 | 12.20 | 5.15 |
| Cantabil Retail India Ltd. | 217.25 | 221 | 3.75 | 1.73 |
| Capacit'e Infraprojects Ltd. | 225.15 | 225.45 | 0.30 | 0.13 |
| Capri Global Capital Ltd. | 189.55 | 191.8 | 2.25 | 1.19 |
| CCL Products (India) Ltd. | 1058.6 | 1061 | 2.40 | 0.23 |
| Cello World Ltd. | 381.15 | 399.4 | 18.25 | 4.79 |
| Cera Sanitaryware Ltd. | 5726.8 | 5754.05 | 27.25 | 0.48 |
| City Union Bank Ltd. | 249.7 | 253.9 | 4.20 | 1.68 |
| Coforge Ltd. | 1397.7 | 1421.5 | 23.80 | 1.70 |
| Computer Age Management Services Ltd. | 769.65 | 776.7 | 7.05 | 0.92 |
| Concord Biotech Ltd. | 1133.35 | 1138.4 | 5.05 | 0.45 |
| Confidence Petroleum India Ltd. | 61.29 | 63.85 | 2.56 | 4.18 |
| Craftsman Automation Ltd. | 8676.25 | 8725.5 | 49.25 | 0.57 |
| Cyient Ltd. | 917.95 | 925 | 7.05 | 0.77 |
| D.B. Corp Ltd. | 207.1 | 207.5 | 0.40 | 0.19 |
| Data Patterns (India) Ltd. | 4093.7 | 4108 | 14.30 | 0.35 |
| DCM Shriram Ltd. | 1090.3 | 1091.3 | 1.00 | 0.09 |
| DCX Systems Ltd. | 211.05 | 212.4 | 1.35 | 0.64 |
| Delhivery Ltd. | 455.2 | 464.85 | 9.65 | 2.12 |
| Delta Corp Ltd. | 73.25 | 74.1 | 0.85 | 1.16 |
| Den Networks Ltd. | 27.54 | 27.77 | 0.23 | 0.84 |
| Devyani International Ltd. | 116 | 116.3 | 0.30 | 0.26 |
| Diamond Power Infrastructure Ltd. | 196.55 | 204.6 | 8.05 | 4.10 |
| Dishman Carbogen Amcis Ltd. | 199.7 | 201.75 | 2.05 | 1.03 |
| Divgi Torqtransfer Systems Ltd. | 738.15 | 761.55 | 23.40 | 3.17 |
| Dodla Dairy Ltd | 1089.4 | 1102 | 12.60 | 1.16 |
| DOMS Industries Ltd. | 2206.6 | 2209.2 | 2.60 | 0.12 |
| Dreamfolks Services Ltd. | 77.02 | 78.32 | 1.30 | 1.69 |
| Dwarikesh Sugar Industries Ltd. | 43.54 | 43.86 | 0.32 | 0.73 |
| Easy Trip Planners Ltd. | 7.99 | 8.01 | 0.02 | 0.25 |
| Edelweiss Financial Services Ltd. | 111.95 | 112.95 | 1.00 | 0.89 |
| Engineers India Ltd. | 228.65 | 231.4 | 2.75 | 1.20 |
| Epigral Ltd. | 1243.35 | 1250 | 6.65 | 0.53 |
| Equitas Small Finance Bank Ltd. | 68.16 | 70 | 1.84 | 2.70 |
| Eris Lifesciences Ltd. | 1352.45 | 1362.25 | 9.80 | 0.72 |
| Eternal Ltd. | 247.75 | 250.8 | 3.05 | 1.23 |
| Everest Kanto Cylinder Ltd. | 117.15 | 119 | 1.85 | 1.58 |
| FDC Ltd. | 369.95 | 402 | 32.05 | 8.66 |
| Filatex India Ltd. | 43.37 | 44.36 | 0.99 | 2.28 |
| Fine Organic Industries Ltd. | 4556.45 | 4637.6 | 81.15 | 1.78 |
| Fino Payments Bank Ltd. | 125.3 | 128.7 | 3.40 | 2.71 |
| Flair Writing Industries Ltd. | 298.5 | 301.8 | 3.30 | 1.11 |
| Ganesha Ecosphere Ltd. | 944.5 | 956.4 | 11.90 | 1.26 |
| Gateway Distriparks Ltd. | 55.79 | 55.91 | 0.12 | 0.22 |
| General Insurance Corporation of India | 390.75 | 392.05 | 1.30 | 0.33 |
| Genus Power Infrastructures Ltd. | 325.2 | 326.55 | 1.35 | 0.42 |
| Geojit Financial Services Ltd. | 75.48 | 76.08 | 0.60 | 0.79 |
| Glenmark Pharmaceuticals Ltd. | 2335.6 | 2342 | 6.40 | 0.27 |
| Globus Spirits Ltd. | 883.75 | 890.9 | 7.15 | 0.81 |
| GNA Axles Ltd. | 378.95 | 380 | 1.05 | 0.28 |
| Go Fashion (India) Ltd. | 329.8 | 337.55 | 7.75 | 2.35 |
| Godawari Power And Ispat Ltd. | 285.05 | 286 | 0.95 | 0.33 |
| Godrej Agrovet Ltd. | 572.55 | 586.4 | 13.85 | 2.42 |
| Godrej Consumer Products Ltd. | 1022.4 | 1034 | 11.60 | 1.13 |
| Gokul Agro Resources Ltd. | 218.5 | 229.2 | 10.70 | 4.90 |
| Granules India Ltd. | 758.15 | 758.7 | 0.55 | 0.07 |
| Gravita India Ltd. | 1657.35 | 1665 | 7.65 | 0.46 |
| Greenpanel Industries Ltd. | 198.4 | 199.5 | 1.10 | 0.55 |
| GTPL Hathway Ltd. | 66.8 | 67.09 | 0.29 | 0.43 |
| Gujarat Ambuja Exports Ltd. | 162.35 | 162.7 | 0.35 | 0.22 |
| Gujarat Mineral Development Corporation Ltd. | 655.1 | 695 | 39.90 | 6.09 |
| Gujarat Pipavav Port Ltd. | 155.35 | 160.5 | 5.15 | 3.32 |
| Gulf Oil Lubricants India Ltd. | 924.9 | 933 | 8.10 | 0.88 |
| Gulshan Polyols Ltd. | 179.8 | 183 | 3.20 | 1.78 |
| Happiest Minds Technologies Ltd. | 373 | 375.7 | 2.70 | 0.72 |
| Happy Forgings Ltd. | 1377.9 | 1386 | 8.10 | 0.59 |
| Hariom Pipe Industries Ltd. | 413.1 | 419 | 5.90 | 1.43 |
| Hathway Cable & Datacom Ltd. | 10.46 | 10.66 | 0.20 | 1.91 |
| HBL Engineering Ltd. | 759.3 | 801.3 | 42.00 | 5.53 |
| HDFC Life Insurance Company Ltd. | 619.8 | 620.35 | 0.55 | 0.09 |
| Heritage Foods Ltd. | 331.85 | 335.45 | 3.60 | 1.08 |
| Hester Biosciences Ltd. | 1885.25 | 2144 | 258.75 | 13.72 |
| Hexaware Technologies Ltd. | 505.95 | 508.05 | 2.10 | 0.42 |
| Hikal Ltd. | 213.65 | 219 | 5.35 | 2.50 |
| Himatsingka Seide Ltd. | 79.79 | 80.15 | 0.36 | 0.45 |
| Hindustan Aeronautics Ltd. | 4426.2 | 4437 | 10.80 | 0.24 |
| Hindustan Copper Ltd. | 545.6 | 559.8 | 14.20 | 2.60 |
| Hindustan Foods Ltd. | 537.25 | 537.7 | 0.45 | 0.08 |
| Hitachi Energy India Ltd. | 35610.65 | 36050 | 439.35 | 1.23 |
| HLE Glascoat Ltd. | 329.65 | 332.3 | 2.65 | 0.80 |
| Home First Finance Company India Ltd. | 1079.8 | 1089.7 | 9.90 | 0.92 |
| Honasa Consumer Ltd. | 391.1 | 400 | 8.90 | 2.28 |
| Honda India Power Products Ltd. | 2234.6 | 2268 | 33.40 | 1.49 |
| Honeywell Automation India Ltd. | 34450.3 | 35445 | 994.70 | 2.89 |
| ICICI Lombard General Insurance Company Ltd. | 1853.75 | 1862.65 | 8.90 | 0.48 |
| Ideaforge Technology Ltd. | 813.8 | 854.45 | 40.65 | 5.00 |
| IDFC First Bank Ltd. | 69.43 | 70.28 | 0.85 | 1.22 |
| Imagicaaworld Entertainment Ltd. | 43.7 | 44.65 | 0.95 | 2.17 |
| Indegene Ltd. | 517.4 | 518 | 0.60 | 0.12 |
| India Shelter Finance Corporation Ltd. | 779.7 | 787.65 | 7.95 | 1.02 |
| Indiamart Intermesh Ltd. | 2028.55 | 2044 | 15.45 | 0.76 |
| Indian Energy Exchange Ltd. | 127.55 | 127.7 | 0.15 | 0.12 |
| Indian Overseas Bank | 33.7 | 33.71 | 0.01 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.8 | 538.1 | 0.30 | 0.06 |
| Indian Renewable Energy Development Agency Ltd. | 129.65 | 129.7 | 0.05 | 0.04 |
| Indraprastha Gas Ltd. | 160.45 | 165.8 | 5.35 | 3.33 |
| IndusInd Bank Ltd. | 926 | 933.55 | 7.55 | 0.82 |
| Info Edge (India) Ltd. | 937.55 | 983.7 | 46.15 | 4.92 |
| Inox Green Energy Services Ltd. | 178 | 179.3 | 1.30 | 0.73 |
| Inox India Ltd. | 1440.05 | 1489 | 48.95 | 3.40 |
| Insecticides (India) Ltd. | 748.2 | 757 | 8.80 | 1.18 |
| International Gemological Institute Ltd. | 374.1 | 378.7 | 4.60 | 1.23 |
| IOL Chemicals And Pharmaceuticals Ltd. | 124.08 | 136.18 | 12.10 | 9.75 |
| Ipca Laboratories Ltd. | 1573.15 | 1575.7 | 2.55 | 0.16 |
| IRB Infrastructure Developers Ltd. | 21.65 | 21.74 | 0.09 | 0.42 |
| ITI Ltd. | 290.75 | 299.3 | 8.55 | 2.94 |
| Jaiprakash Power Ventures Ltd. | 18.89 | 19.15 | 0.26 | 1.38 |
| Jamna Auto Industries Ltd. | 117.55 | 124.95 | 7.40 | 6.30 |
| Jana Small Finance Bank Ltd. | 479.85 | 487.95 | 8.10 | 1.69 |
| JBM Auto Ltd. | 638.1 | 639 | 0.90 | 0.14 |
| Jindal Steel Ltd. | 1213.2 | 1225.55 | 12.35 | 1.02 |
| Jindal Worldwide Ltd. | 26.69 | 30.18 | 3.49 | 13.08 |
| JK Tyre & Industries Ltd. | 386.5 | 396.4 | 9.90 | 2.56 |
| JM Financial Ltd. | 132.6 | 132.85 | 0.25 | 0.19 |
| JSW Energy Ltd. | 557.15 | 578 | 20.85 | 3.74 |
| JSW Holdings Ltd. | 12538.9 | 12587 | 48.10 | 0.38 |
| JSW Infrastructure Ltd. | 277.65 | 279.45 | 1.80 | 0.65 |
| JTL Industries Ltd | 69.47 | 69.9 | 0.43 | 0.62 |
| Juniper Hotels Ltd. | 197.85 | 199.35 | 1.50 | 0.76 |
| Just Dial Ltd. | 524.3 | 535 | 10.70 | 2.04 |
| Jyothy Labs Ltd. | 203.4 | 205.3 | 1.90 | 0.93 |
| Jyoti Resins & Adhesives Ltd. | 913.6 | 918.95 | 5.35 | 0.59 |
| Kabra Extrusiontechnik Ltd. | 229 | 229.45 | 0.45 | 0.20 |
| Kalpataru Projects International Ltd. | 1273.3 | 1284 | 10.70 | 0.84 |
| Kama Holdings Ltd. | 2601.15 | 2639.1 | 37.95 | 1.46 |
| KEI Industries Ltd. | 5280.25 | 5300.1 | 19.85 | 0.38 |
| KFin Technologies Ltd. | 829.15 | 843.9 | 14.75 | 1.78 |
| Kingfa Science & Technology (India) Ltd. | 5240.45 | 5550 | 309.55 | 5.91 |
| Kirloskar Oil Engines Ltd. | 1702.2 | 1748.4 | 46.20 | 2.71 |
| Kitex Garments Ltd. | 162.85 | 163.15 | 0.30 | 0.18 |
| Kolte-Patil Developers Ltd. | 382.9 | 389 | 6.10 | 1.59 |
| KPIT Technologies Ltd. | 756.05 | 791 | 34.95 | 4.62 |
| KRBL Ltd. | 357.85 | 363.55 | 5.70 | 1.59 |
| Krishna Institute of Medical Sciences Ltd | 757.15 | 766.2 | 9.05 | 1.20 |
| L&T Finance Ltd. | 279.4 | 282 | 2.60 | 0.93 |
| La Opala RG Ltd. | 175.5 | 177 | 1.50 | 0.85 |
| Landmark Cars Ltd. | 383.95 | 384.5 | 0.55 | 0.14 |
| Laurus Labs Ltd. | 1357.7 | 1372.9 | 15.20 | 1.12 |
| Lemon Tree Hotels Ltd. | 116.7 | 118 | 1.30 | 1.11 |
| Life Insurance Corporation of India | 837.2 | 856.5 | 19.30 | 2.31 |
| Lloyds Engineering Works Ltd. | 74.77 | 77.53 | 2.76 | 3.69 |
| Lloyds Enterprises Ltd. | 71.27 | 72.54 | 1.27 | 1.78 |
| Lloyds Metals & Energy Ltd. | 1800.25 | 1849.75 | 49.50 | 2.75 |
| Lodha Developers Ltd. | 904.65 | 905.3 | 0.65 | 0.07 |
| LT Foods Ltd. | 404.75 | 410.1 | 5.35 | 1.32 |
| Lumax Auto Technologies Ltd. | 1589.85 | 1621.3 | 31.45 | 1.98 |
| Lumax Industries Ltd. | 5788.55 | 5880 | 91.45 | 1.58 |
| Mahanagar Gas Ltd. | 1074.5 | 1091.45 | 16.95 | 1.58 |
| Mahindra Lifespace Developers Ltd. | 335.75 | 342.35 | 6.60 | 1.97 |
| Manappuram Finance Ltd. | 325.55 | 329.9 | 4.35 | 1.34 |
| Manorama Industries Ltd. | 1409.95 | 1460 | 50.05 | 3.55 |
| Marico Ltd. | 824.4 | 828 | 3.60 | 0.44 |
| Marksans Pharma Ltd. | 220.25 | 254.5 | 34.25 | 15.55 |
| Maruti Suzuki India Ltd. | 13170.7 | 13242.7 | 72.00 | 0.55 |
| MAS Financial Services Ltd. | 305 | 307.1 | 2.10 | 0.69 |
| Max Estates Ltd. | 438.7 | 448.95 | 10.25 | 2.34 |
| Meghmani Organics Ltd. | 51.14 | 51.6 | 0.46 | 0.90 |
| Metropolis Healthcare Ltd. | 524.3 | 538 | 13.70 | 2.61 |
| Minda Corporation Ltd. | 583.35 | 594.55 | 11.20 | 1.92 |
| MM Forgings Ltd. | 464.1 | 469.65 | 5.55 | 1.20 |
| MMTC Ltd. | 64.8 | 65.1 | 0.30 | 0.46 |
| Motherson Sumi Wiring India Ltd. | 39.32 | 39.35 | 0.03 | 0.08 |
| Mphasis Ltd. | 2244.05 | 2284.8 | 40.75 | 1.82 |
| MPS Ltd. | 1784.9 | 1787.65 | 2.75 | 0.15 |
| Mrs. Bectors Food Specialities Ltd. | 178.95 | 183.3 | 4.35 | 2.43 |
| MSTC Ltd. | 429.85 | 435.3 | 5.45 | 1.27 |
| Muthoot Microfin Ltd. | 178.3 | 179.05 | 0.75 | 0.42 |
| NACL Industries Ltd. | 157.3 | 162.1 | 4.80 | 3.05 |
| Natco Pharma Ltd. | 1172.8 | 1190 | 17.20 | 1.47 |
| National Aluminium Company Ltd. | 403 | 417.95 | 14.95 | 3.71 |
| National Fertilizers Ltd. | 77.53 | 78.3 | 0.77 | 0.99 |
| Neogen Chemicals Ltd. | 1755.65 | 1778 | 22.35 | 1.27 |
| Neuland Laboratories Ltd. | 16742.45 | 17148.95 | 406.50 | 2.43 |
| Newgen Software Technologies Ltd. | 436 | 437.4 | 1.40 | 0.32 |
| NLC India Ltd. | 341.8 | 345.25 | 3.45 | 1.01 |
| NMDC Ltd. | 90.17 | 90.79 | 0.62 | 0.69 |
| NMDC Steel Ltd. | 45.03 | 45.13 | 0.10 | 0.22 |
| NTPC Ltd. | 390.05 | 390.45 | 0.40 | 0.10 |
| Nuvoco Vistas Corporation Ltd. | 324.25 | 328.5 | 4.25 | 1.31 |
| Oil India Ltd. | 482.75 | 491.85 | 9.10 | 1.89 |
| Olectra Greentech Ltd. | 1217.65 | 1232.55 | 14.90 | 1.22 |
| One97 Communications Ltd. | 1098.05 | 1134 | 35.95 | 3.27 |
| Oracle Financial Services Software Ltd. | 9699.1 | 9905 | 205.90 | 2.12 |
| Orchid Pharma Ltd. | 715.65 | 717 | 1.35 | 0.19 |
| Orient Cement Ltd. | 138.65 | 140.6 | 1.95 | 1.41 |
| Orient Electric Ltd. | 185.3 | 187.3 | 2.00 | 1.08 |
| Panama Petrochem Ltd. | 334.4 | 348.95 | 14.55 | 4.35 |
| Parag Milk Foods Ltd. | 211.45 | 211.5 | 0.05 | 0.02 |
| Paras Defence And Space Technologies Ltd. | 854.8 | 856 | 1.20 | 0.14 |
| Patel Engineering Ltd. | 26.27 | 27.76 | 1.49 | 5.67 |
| PC Jeweller Ltd. | 8.93 | 9.14 | 0.21 | 2.35 |
| PDS Ltd. | 299.35 | 303 | 3.65 | 1.22 |
| Pearl Global Industries Ltd. | 1628.9 | 1640 | 11.10 | 0.68 |
| Persistent Systems Ltd. | 5037.75 | 5095 | 57.25 | 1.14 |
| Physicswallah Ltd. | 111 | 112.3 | 1.30 | 1.17 |
| Pilani Investment And Industries Corporation Ltd. | 4591.25 | 4640.5 | 49.25 | 1.07 |
| PNB Housing Finance Ltd. | 1085.4 | 1096 | 10.60 | 0.98 |
| Polycab India Ltd. | 9397.05 | 9641 | 243.95 | 2.60 |
| Praj Industries Ltd. | 393.55 | 393.9 | 0.35 | 0.09 |
| Prataap Snacks Ltd. | 981.8 | 1098 | 116.20 | 11.84 |
| Precision Camshafts Ltd. | 154.4 | 154.5 | 0.10 | 0.06 |
| Premier Energies Ltd. | 984.15 | 1018 | 33.85 | 3.44 |
| Prestige Estates Projects Ltd. | 1400.7 | 1406.95 | 6.25 | 0.45 |
| Privi Speciality Chemicals Ltd. | 3296 | 3332 | 36.00 | 1.09 |
| Prudent Corporate Advisory Services Ltd. | 2683.55 | 2714.15 | 30.60 | 1.14 |
| PSP Projects Ltd. | 773.15 | 833.35 | 60.20 | 7.79 |
| PTC Industries Ltd. | 16270.7 | 16504 | 233.30 | 1.43 |
| Punjab & Sind Bank | 24.03 | 24.15 | 0.12 | 0.50 |
| Radico Khaitan Ltd. | 3539.6 | 3560 | 20.40 | 0.58 |
| Railtel Corporation Of India Ltd. | 328.5 | 330 | 1.50 | 0.46 |
| Rainbow Children's Medicare Ltd. | 1350.1 | 1378 | 27.90 | 2.07 |
| Rajesh Exports Ltd. | 113.7 | 119.35 | 5.65 | 4.97 |
| Rama Steel Tubes Ltd. | 5.31 | 5.33 | 0.02 | 0.38 |
| Ramco Industries Ltd. | 292.45 | 297.6 | 5.15 | 1.76 |
| Ramky Infrastructure Ltd. | 460.85 | 480 | 19.15 | 4.16 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.75 | 132.1 | 1.35 | 1.03 |
| RateGain Travel Technologies Ltd. | 725.7 | 729.5 | 3.80 | 0.52 |
| Ratnamani Metals & Tubes Ltd. | 2534.3 | 2586.8 | 52.50 | 2.07 |
| RattanIndia Enterprises Ltd. | 34.97 | 35.04 | 0.07 | 0.20 |
| RBL Bank Ltd. | 343.2 | 344.15 | 0.95 | 0.28 |
| Redtape Ltd. | 132.55 | 148.9 | 16.35 | 12.33 |
| Relaxo Footwears Ltd. | 298.65 | 300 | 1.35 | 0.45 |
| Reliance Industrial Infrastructure Ltd. | 758.5 | 759 | 0.50 | 0.07 |
| Reliance Power Ltd. | 26.72 | 26.79 | 0.07 | 0.26 |
| Religare Enterprises Ltd. | 236.7 | 242 | 5.30 | 2.24 |
| RHI Magnesita India Ltd. | 403.5 | 405.2 | 1.70 | 0.42 |
| Rolex Rings Ltd | 143.8 | 143.9 | 0.10 | 0.07 |
| Rossari Biotech Ltd. | 539.05 | 545 | 5.95 | 1.10 |
| RPSG Ventures Ltd. | 931.8 | 935 | 3.20 | 0.34 |
| Rupa & Company Ltd. | 148.85 | 151.75 | 2.90 | 1.95 |
| Safari Industries (India) Ltd. | 1514.2 | 1550 | 35.80 | 2.36 |
| Sai Silks (Kalamandir) Ltd. | 102.55 | 108.65 | 6.10 | 5.95 |
| Samhi Hotels Ltd. | 162.5 | 170.4 | 7.90 | 4.86 |
| Sangam (India) Ltd. | 512 | 522 | 10.00 | 1.95 |
| Sanofi Consumer Healthcare India Ltd. | 4609.25 | 4640 | 30.75 | 0.67 |
| Sapphire Foods India Ltd. | 184.85 | 185.75 | 0.90 | 0.49 |
| Sasken Technologies Ltd. | 1929.4 | 2007 | 77.60 | 4.02 |
| Satin Creditcare Network Ltd. | 216.1 | 223.15 | 7.05 | 3.26 |
| SBI Cards And Payment Services Ltd. | 630.3 | 632 | 1.70 | 0.27 |
| Schneider Electric Infrastructure Ltd. | 1365.7 | 1382.65 | 16.95 | 1.24 |
| Sharda Cropchem Ltd. | 949.6 | 964 | 14.40 | 1.52 |
| Sharda Motor Industries Ltd. | 841.55 | 844.9 | 3.35 | 0.40 |
| Shipping Corporation Of India Ltd. | 302.8 | 308.4 | 5.60 | 1.85 |
| Shivalik Bimetal Controls Ltd. | 697 | 749 | 52.00 | 7.46 |
| Shriram Properties Ltd. | 91.05 | 92.64 | 1.59 | 1.75 |
| Shyam Metalics And Energy Ltd. | 963.15 | 981 | 17.85 | 1.85 |
| Sindhu Trade Links Ltd. | 26.76 | 26.87 | 0.11 | 0.41 |
| SIS Ltd. | 389.35 | 396.5 | 7.15 | 1.84 |
| SJS Enterprises Ltd. | 2012.35 | 2041 | 28.65 | 1.42 |
| Skipper Ltd. | 480.3 | 502.95 | 22.65 | 4.72 |
| Sobha Ltd. | 1395.6 | 1430 | 34.40 | 2.46 |
| Solar Industries India Ltd. | 18378.5 | 18434 | 55.50 | 0.30 |
| Solara Active Pharma Sciences Ltd. | 555.25 | 562.1 | 6.85 | 1.23 |
| Sona BLW Precision Forgings Ltd. | 594.25 | 607 | 12.75 | 2.15 |
| SPR Auto Technologies Ltd. | 3237.4 | 3304.35 | 66.95 | 2.07 |
| Steel Strips Wheels Ltd. | 210.95 | 212.75 | 1.80 | 0.85 |
| Sterlite Technologies Ltd. | 463.45 | 486.6 | 23.15 | 5.00 |
| Stove Kraft Ltd. | 553.85 | 569.5 | 15.65 | 2.83 |
| Sula Vineyards Ltd. | 159.55 | 159.75 | 0.20 | 0.13 |
| Sumitomo Chemical India Ltd. | 478.05 | 493 | 14.95 | 3.13 |
| Sun TV Network Ltd. | 493.8 | 494.4 | 0.60 | 0.12 |
| Suprajit Engineering Ltd. | 445.4 | 471.5 | 26.10 | 5.86 |
| Supriya Lifescience Ltd. | 766.1 | 782.5 | 16.40 | 2.14 |
| Suryoday Small Finance Bank Ltd. | 161.65 | 161.7 | 0.05 | 0.03 |
| Suven Life Sciences Ltd. | 271.05 | 272.25 | 1.20 | 0.44 |
| Suzlon Energy Ltd. | 53.88 | 54.59 | 0.71 | 1.32 |
| Syngene International Ltd. | 462.6 | 465 | 2.40 | 0.52 |
| Syrma SGS Technology Ltd. | 1056.75 | 1056.95 | 0.20 | 0.02 |
| Tanla Platforms Ltd. | 521.1 | 530.5 | 9.40 | 1.80 |
| Tarsons Products Ltd. | 214.2 | 218.65 | 4.45 | 2.08 |
| Tasty Bite Eatables Ltd. | 7623.95 | 7628 | 4.05 | 0.05 |
| Tata Technologies Ltd. | 677.05 | 707 | 29.95 | 4.42 |
| TD Power Systems Ltd. | 1301.9 | 1372 | 70.10 | 5.38 |
| TeamLease Services Ltd. | 1390.4 | 1396.5 | 6.10 | 0.44 |
| Tech Mahindra Ltd. | 1434.85 | 1459 | 24.15 | 1.68 |
| Technocraft Industries (India) Ltd. | 2619.3 | 2630 | 10.70 | 0.41 |
| Tejas Networks Ltd. | 471.25 | 503 | 31.75 | 6.74 |
| The Anup Engineering Ltd. | 1975.9 | 1980 | 4.10 | 0.21 |
| The India Cements Ltd. | 403.35 | 406.95 | 3.60 | 0.89 |
| The Karnataka Bank Ltd. | 264.4 | 267.45 | 3.05 | 1.15 |
| Thyrocare Technologies Ltd. | 493.45 | 501.25 | 7.80 | 1.58 |
| Tips Music Ltd. | 645.05 | 655 | 9.95 | 1.54 |
| TVS Holdings Ltd. | 13580.9 | 13634.95 | 54.05 | 0.40 |
| TVS Supply Chain Solutions Ltd. | 120.95 | 123.45 | 2.50 | 2.07 |
| Ujjivan Small Finance Bank Ltd. | 54.88 | 55.26 | 0.38 | 0.69 |
| Uniparts India Ltd. | 558.5 | 606.05 | 47.55 | 8.51 |
| United Breweries Ltd. | 1322.1 | 1337.65 | 15.55 | 1.18 |
| United Spirits Ltd. | 1285 | 1294.15 | 9.15 | 0.71 |
| UNO Minda Ltd. | 1117.35 | 1120 | 2.65 | 0.24 |
| Usha Martin Ltd. | 474 | 482 | 8.00 | 1.69 |
| Utkarsh Small Finance Bank Ltd. | 13.41 | 13.57 | 0.16 | 1.19 |
| V-Guard Industries Ltd. | 306.9 | 312.65 | 5.75 | 1.87 |
| V-Mart Retail Ltd. | 658.05 | 667.1 | 9.05 | 1.38 |
| V.S.T. Tillers Tractors Ltd. | 4741.4 | 4760.5 | 19.10 | 0.40 |
| VA Tech Wabag Ltd. | 1452.3 | 1506 | 53.70 | 3.70 |
| Vadilal Industries Ltd. | 4379.85 | 4450 | 70.15 | 1.60 |
| Varun Beverages Ltd. | 530.75 | 531.9 | 1.15 | 0.22 |
| Venky'S (India) Ltd. | 1505.75 | 1515.2 | 9.45 | 0.63 |
| Venus Pipes & Tubes Ltd. | 1421.45 | 1436 | 14.55 | 1.02 |
| Veranda Learning Solutions Ltd. | 237.75 | 237.8 | 0.05 | 0.02 |
| Vesuvius India Ltd. | 466.5 | 474.25 | 7.75 | 1.66 |
| Vijaya Diagnostic Centre Ltd. | 1219.3 | 1258.5 | 39.20 | 3.21 |
| Vindhya Telelinks Ltd. | 1768.95 | 2000 | 231.05 | 13.06 |
| Vodafone Idea Ltd. | 14.05 | 14.08 | 0.03 | 0.21 |
| VRL Logistics Ltd. | 239.9 | 242.5 | 2.60 | 1.08 |
| Waaree Energies Ltd. | 2984.85 | 3098 | 113.15 | 3.79 |
| Websol Energy System Ltd. | 111.2 | 113.8 | 2.60 | 2.34 |
| Welspun Corp Ltd. | 1296.25 | 1313.6 | 17.35 | 1.34 |
| Welspun Enterprises Ltd. | 500.7 | 510 | 9.30 | 1.86 |
| Welspun Living Ltd. | 138.3 | 138.75 | 0.45 | 0.33 |
| Wockhardt Ltd. | 1639.35 | 1714.3 | 74.95 | 4.57 |
| Wonderla Holidays Ltd. | 481.1 | 484.5 | 3.40 | 0.71 |
| Yasho Industries Ltd. | 2105.65 | 2248 | 142.35 | 6.76 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.1 | 820.8 | 0.70 | 0.09 |
| Yatra Online Ltd | 101.65 | 103 | 1.35 | 1.33 |
| Yes Bank Ltd. | 22.3 | 22.82 | 0.52 | 2.33 |
| Zydus Lifesciences Ltd. | 1073.05 | 1076.6 | 3.55 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.85 | 1127 | -14.85 | -1.30 |
| 3M India Ltd. | 33643.05 | 33070.05 | -573.00 | -1.70 |
| 63 Moons Technologies Ltd. | 644.9 | 629 | -15.90 | -2.47 |
| Aarti Pharmalabs Ltd. | 733.55 | 694 | -39.55 | -5.39 |
| Accelya Solutions India Ltd. | 1139.65 | 1127.05 | -12.60 | -1.11 |
| ADF Foods Ltd. | 277.85 | 274 | -3.85 | -1.39 |
| Aditya Birla Capital Ltd. | 363.5 | 363.4 | -0.10 | -0.03 |
| Aditya Birla Fashion and Retail Ltd. | 67.46 | 64.75 | -2.71 | -4.02 |
| Aditya Birla Sun Life AMC Ltd. | 1015.6 | 1002 | -13.60 | -1.34 |
| Alembic Pharmaceuticals Ltd. | 762.85 | 759.15 | -3.70 | -0.49 |
| Alicon Castalloy Ltd. | 660.2 | 651.55 | -8.65 | -1.31 |
| Alkem Laboratories Ltd. | 5400.05 | 5380 | -20.05 | -0.37 |
| Amber Enterprises India Ltd. | 7458.85 | 7332.4 | -126.45 | -1.70 |
| Anand Rathi Wealth Ltd. | 3619.8 | 3597.9 | -21.90 | -0.61 |
| Anant Raj Ltd. | 507.7 | 504.4 | -3.30 | -0.65 |
| Andrew Yule & Company Ltd. | 26.38 | 26.2 | -0.18 | -0.68 |
| Angel One Ltd. | 346.55 | 345 | -1.55 | -0.45 |
| Apcotex Industries Ltd. | 494.35 | 488.9 | -5.45 | -1.10 |
| APL Apollo Tubes Ltd. | 1898.7 | 1887.95 | -10.75 | -0.57 |
| Apollo Micro Systems Ltd. | 410.8 | 410.75 | -0.05 | -0.01 |
| Apollo Pipes Ltd. | 521.25 | 520.05 | -1.20 | -0.23 |
| Aptech Ltd. | 112.1 | 111.1 | -1.00 | -0.89 |
| Aptus Value Housing Finance India Ltd. | 262.3 | 260.4 | -1.90 | -0.72 |
| Archean Chemical Industries Ltd. | 544.15 | 534 | -10.15 | -1.87 |
| ASK Automotive Ltd. | 452.45 | 447 | -5.45 | -1.20 |
| ASM Technologies Ltd. | 3276 | 3194.9 | -81.10 | -2.48 |
| Astec Lifesciences Ltd. | 755.85 | 744.5 | -11.35 | -1.50 |
| Authum Investment & Infrastructure Ltd. | 500.4 | 494 | -6.40 | -1.28 |
| Avalon Technologies Ltd. | 1511.9 | 1461.4 | -50.50 | -3.34 |
| Avanti Feeds Ltd. | 1346.35 | 1333 | -13.35 | -0.99 |
| Avenue Supermarts Ltd. | 4094.75 | 4093.6 | -1.15 | -0.03 |
| AVT Natural Products Ltd. | 69.17 | 68.45 | -0.72 | -1.04 |
| Awfis Space Solutions Ltd. | 359.8 | 352 | -7.80 | -2.17 |
| AWL Agri Business Ltd. | 193.1 | 192.85 | -0.25 | -0.13 |
| Axis Bank Ltd. | 1311.7 | 1299.65 | -12.05 | -0.92 |
| Axiscades Technologies Ltd. | 2044.85 | 1942.65 | -102.20 | -5.00 |
| Bajaj Consumer Care Ltd. | 562.85 | 555 | -7.85 | -1.39 |
| Bajaj Finserv Ltd. | 1807.2 | 1807 | -0.20 | -0.01 |
| Balaji Amines Ltd. | 1920.25 | 1870 | -50.25 | -2.62 |
| Balmer Lawrie & Company Ltd. | 183.45 | 182.75 | -0.70 | -0.38 |
| Bank Of Baroda | 271.65 | 271 | -0.65 | -0.24 |
| Bank Of India | 146.05 | 145.2 | -0.85 | -0.58 |
| Bank Of Maharashtra | 81.22 | 80.32 | -0.90 | -1.11 |
| Bengal & Assam Company Ltd. | 6575.05 | 6435 | -140.05 | -2.13 |
| Bharti Airtel Ltd. | 1875.05 | 1852 | -23.05 | -1.23 |
| Bikaji Foods International Ltd. | 640.55 | 640 | -0.55 | -0.09 |
| Birlasoft Ltd. | 330.8 | 324.55 | -6.25 | -1.89 |
| BLS International Services Ltd. | 269.15 | 266 | -3.15 | -1.17 |
| Blue Dart Express Ltd. | 4891.05 | 4870 | -21.05 | -0.43 |
| Borosil Ltd. | 227.2 | 220.75 | -6.45 | -2.84 |
| Butterfly Gandhimathi Appliances Ltd. | 677.9 | 665 | -12.90 | -1.90 |
| Camlin Fine Sciences Ltd. | 122.75 | 121.5 | -1.25 | -1.02 |
| Canara Bank | 133.75 | 133.45 | -0.30 | -0.22 |
| Caplin Point Laboratories Ltd. | 2075.2 | 2038.6 | -36.60 | -1.76 |
| Carborundum Universal Ltd. | 1057.75 | 1033.6 | -24.15 | -2.28 |
| Care Ratings Ltd. | 1682.25 | 1665 | -17.25 | -1.03 |
| CarTrade Tech Ltd. | 1789.65 | 1698.9 | -90.75 | -5.07 |
| Carysil Ltd. | 1116.25 | 1115.15 | -1.10 | -0.10 |
| CE Info Systems Ltd. | 867.1 | 844 | -23.10 | -2.66 |
| Central Bank Of India | 31.29 | 31.07 | -0.22 | -0.70 |
| Century Plyboards (India) Ltd. | 779.1 | 769.4 | -9.70 | -1.25 |
| Chalet Hotels Ltd. | 794.65 | 791.45 | -3.20 | -0.40 |
| Chemplast Sanmar Ltd. | 244.9 | 232 | -12.90 | -5.27 |
| Choice International Ltd. | 689 | 687 | -2.00 | -0.29 |
| CIE Automotive India Ltd. | 461.4 | 455 | -6.40 | -1.39 |
| Clean Science And Technology Ltd. | 746.35 | 745.9 | -0.45 | -0.06 |
| CMS Info Systems Ltd. | 310.45 | 308.65 | -1.80 | -0.58 |
| Coal India Ltd. | 458 | 456 | -2.00 | -0.44 |
| Cochin Shipyard Ltd. | 1528.65 | 1525.5 | -3.15 | -0.21 |
| Cohance Lifesciences Ltd. | 434.8 | 433.1 | -1.70 | -0.39 |
| Container Corporation Of India Ltd. | 512.3 | 475.35 | -36.95 | -7.21 |
| CreditAccess Grameen Ltd. | 1304.9 | 1300.95 | -3.95 | -0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 293.35 | 289.45 | -3.90 | -1.33 |
| CSB Bank Ltd. | 365.3 | 364.35 | -0.95 | -0.26 |
| Cyient DLM Ltd. | 437.45 | 433.85 | -3.60 | -0.82 |
| Dalmia Bharat Ltd. | 1822.25 | 1790 | -32.25 | -1.77 |
| Datamatics Global Services Ltd. | 771.65 | 767.35 | -4.30 | -0.56 |
| DCB Bank Ltd. | 182.7 | 180.75 | -1.95 | -1.07 |
| Dilip Buildcon Ltd. | 435.9 | 433 | -2.90 | -0.67 |
| Dish TV India Ltd. | 3.49 | 3.38 | -0.11 | -3.15 |
| Divi's Laboratories Ltd. | 6759.75 | 6746.7 | -13.05 | -0.19 |
| Dixon Technologies (India) Ltd. | 11826.4 | 11658 | -168.40 | -1.42 |
| DLF Ltd. | 592.35 | 590.5 | -1.85 | -0.31 |
| Dollar Industries Ltd. | 272.8 | 264.1 | -8.70 | -3.19 |
| Dr. Lal Pathlabs Ltd. | 1617.4 | 1595.2 | -22.20 | -1.37 |
| eClerx Services Ltd. | 1586.8 | 1565 | -21.80 | -1.37 |
| EIH Associated Hotels Ltd. | 321 | 315.55 | -5.45 | -1.70 |
| Electronics Mart India Ltd. | 116.6 | 114.8 | -1.80 | -1.54 |
| Elgi Equipments Ltd. | 567.95 | 562.1 | -5.85 | -1.03 |
| Emami Ltd. | 404.45 | 403.5 | -0.95 | -0.23 |
| Embassy Developments Ltd. | 62.8 | 61.45 | -1.35 | -2.15 |
| EMS Ltd. | 336.15 | 328.1 | -8.05 | -2.39 |
| eMudhra Ltd. | 484.2 | 476.95 | -7.25 | -1.50 |
| Endurance Technologies Ltd. | 2797.85 | 2734 | -63.85 | -2.28 |
| Entero Healthcare Solutions Ltd. | 1354.05 | 1274 | -80.05 | -5.91 |
| EPACK Durable Ltd. | 234.85 | 234.6 | -0.25 | -0.11 |
| ESAF Small Finance Bank Ltd. | 28.98 | 28.91 | -0.07 | -0.24 |
| Ethos Ltd. | 2433.4 | 2394.85 | -38.55 | -1.58 |
| Eveready Industries India Ltd. | 318.15 | 317.5 | -0.65 | -0.20 |
| Exicom Tele-Systems Ltd. | 152.4 | 147.55 | -4.85 | -3.18 |
| Fairchem Organics Ltd. | 613.8 | 611.95 | -1.85 | -0.30 |
| Fedbank Financial Services Ltd | 164.7 | 160.55 | -4.15 | -2.52 |
| Fiem Industries Ltd. | 2272.35 | 2252.25 | -20.10 | -0.88 |
| Fineotex Chemical Ltd. | 39.11 | 39.1 | -0.01 | -0.03 |
| Firstsource Solutions Ltd. | 280.5 | 274.1 | -6.40 | -2.28 |
| Fischer Medical Ventures Ltd. | 37.8 | 37.5 | -0.30 | -0.79 |
| Five-Star Business Finance Ltd. | 456.3 | 455 | -1.30 | -0.28 |
| Fortis Healthcare Ltd. | 970.15 | 969.7 | -0.45 | -0.05 |
| FSN E-Commerce Ventures Ltd. | 270 | 266.75 | -3.25 | -1.20 |
| Fusion Finance Ltd. | 176.15 | 175.15 | -1.00 | -0.57 |
| GAIL (India) Ltd. | 168.7 | 167.6 | -1.10 | -0.65 |
| Galaxy Surfactants Ltd. | 1840.1 | 1827.75 | -12.35 | -0.67 |
| Gandhar Oil Refinery (India) Ltd. | 170.85 | 168 | -2.85 | -1.67 |
| Ganesh Housing Ltd. | 706.1 | 705.9 | -0.20 | -0.03 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2675.65 | 2658 | -17.65 | -0.66 |
| Gland Pharma Ltd. | 2332.45 | 2308.9 | -23.55 | -1.01 |
| Global Health Ltd. | 1248.45 | 1226 | -22.45 | -1.80 |
| GMR Airports Ltd. | 96.86 | 96.68 | -0.18 | -0.19 |
| Go Digit General Insurance Ltd. | 306.25 | 304.1 | -2.15 | -0.70 |
| Godrej Properties Ltd. | 1766.65 | 1757 | -9.65 | -0.55 |
| Gokaldas Exports Ltd. | 714.55 | 702.1 | -12.45 | -1.74 |
| Goldiam International Ltd. | 407.25 | 406.65 | -0.60 | -0.15 |
| Goodluck India Ltd. | 1419.55 | 1350 | -69.55 | -4.90 |
| Gopal Snacks Ltd. | 292.75 | 292.45 | -0.30 | -0.10 |
| GR Infraprojects Ltd. | 946.4 | 933.05 | -13.35 | -1.41 |
| Greenlam Industries Ltd. | 250.5 | 232.85 | -17.65 | -7.05 |
| Greenply Industries Ltd. | 261.15 | 256.5 | -4.65 | -1.78 |
| Gujarat Alkalies And Chemicals Ltd. | 703.45 | 694.6 | -8.85 | -1.26 |
| Gujarat Energy Ltd. | 377.45 | 373.8 | -3.65 | -0.97 |
| Gujarat Fluorochemicals Ltd. | 3830.85 | 3777.3 | -53.55 | -1.40 |
| Gujarat Industries Power Company Ltd. | 156.3 | 155.4 | -0.90 | -0.58 |
| H.G. Infra Engineering Ltd. | 602.85 | 595.55 | -7.30 | -1.21 |
| Harsha Engineers International Ltd. | 401.75 | 399.95 | -1.80 | -0.45 |
| Hatsun Agro Product Ltd. | 938.05 | 933.3 | -4.75 | -0.51 |
| Havells India Ltd. | 1204.1 | 1200.6 | -3.50 | -0.29 |
| HCL Technologies Ltd. | 1166.55 | 1160.8 | -5.75 | -0.49 |
| HDFC Asset Management Company Ltd. | 2758.55 | 2740 | -18.55 | -0.67 |
| Healthcare Global Enterprises Ltd. | 656.7 | 654.15 | -2.55 | -0.39 |
| Hemisphere Properties India Ltd. | 145.6 | 143.15 | -2.45 | -1.68 |
| Heranba Industries Ltd. | 189.7 | 188 | -1.70 | -0.90 |
| Hinduja Global Solutions Ltd. | 409.8 | 408 | -1.80 | -0.44 |
| Hindware Home Innovation Ltd. | 237.5 | 232.35 | -5.15 | -2.17 |
| HMA Agro Industries Ltd. | 24.53 | 23.53 | -1.00 | -4.08 |
| Housing & Urban Development Corporation Ltd. | 207.95 | 206.9 | -1.05 | -0.50 |
| Hyundai Motor India Ltd. | 1886.9 | 1886 | -0.90 | -0.05 |
| ICICI Bank Ltd. | 1291.6 | 1280.9 | -10.70 | -0.83 |
| ICICI Prudential Life Insurance Company Ltd. | 526.5 | 523.4 | -3.10 | -0.59 |
| ICRA Ltd. | 5437.9 | 5354.25 | -83.65 | -1.54 |
| IFGL Refractories Ltd. | 176.85 | 176.45 | -0.40 | -0.23 |
| Igarashi Motors India Ltd. | 389.7 | 388.2 | -1.50 | -0.38 |
| IIFL Capital Services Ltd. | 345.95 | 343.35 | -2.60 | -0.75 |
| IIFL Finance Ltd. | 481.5 | 473.9 | -7.60 | -1.58 |
| IKIO Technologies Ltd. | 154.65 | 154.4 | -0.25 | -0.16 |
| India Pesticides Ltd. | 176.2 | 170.8 | -5.40 | -3.06 |
| India Tourism Development Corporation Ltd. | 554.25 | 550.1 | -4.15 | -0.75 |
| Indian Bank | 839.7 | 835.5 | -4.20 | -0.50 |
| Indian Metals & Ferro Alloys Ltd. | 1495.75 | 1479 | -16.75 | -1.12 |
| Indian Oil Corporation Ltd. | 143.9 | 142.75 | -1.15 | -0.80 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.25 | -1.20 | -1.19 |
| Indigo Paints Ltd. | 995.3 | 992.7 | -2.60 | -0.26 |
| Indo Count Industries Ltd. | 311.3 | 308.55 | -2.75 | -0.88 |
| Indoco Remedies Ltd. | 195.9 | 191.15 | -4.75 | -2.42 |
| Indus Towers Ltd. | 438.8 | 434.85 | -3.95 | -0.90 |
| Innova Captab Ltd. | 850.55 | 843 | -7.55 | -0.89 |
| Inox Wind Ltd. | 97 | 96.55 | -0.45 | -0.46 |
| Intellect Design Arena Ltd. | 713.35 | 709.8 | -3.55 | -0.50 |
| Interglobe Aviation Ltd. | 4499.25 | 4479.35 | -19.90 | -0.44 |
| Inventurus Knowledge Solutions Ltd. | 1648.75 | 1640 | -8.75 | -0.53 |
| Ircon International Ltd. | 142.6 | 140.2 | -2.40 | -1.68 |
| ISGEC Heavy Engineering Ltd. | 1061.35 | 1049.55 | -11.80 | -1.11 |
| J Kumar Infraprojects Ltd. | 508 | 506.9 | -1.10 | -0.22 |
| Jagran Prakashan Ltd. | 69.81 | 69.66 | -0.15 | -0.21 |
| Jayaswal Neco Industries Ltd. | 104.5 | 103.4 | -1.10 | -1.05 |
| Jindal Stainless Ltd. | 732.15 | 727 | -5.15 | -0.70 |
| JIO Financial Services Ltd. | 241.8 | 241.3 | -0.50 | -0.21 |
| JK Cement Ltd. | 5440 | 5314.5 | -125.50 | -2.31 |
| JK Paper Ltd. | 392.9 | 385.1 | -7.80 | -1.99 |
| JTEKT India Ltd. | 127.5 | 126.1 | -1.40 | -1.10 |
| Jubilant FoodWorks Ltd. | 438.8 | 429.05 | -9.75 | -2.22 |
| Jubilant Ingrevia Ltd. | 731.25 | 703 | -28.25 | -3.86 |
| Jubilant Pharmova Ltd. | 1007.1 | 983.85 | -23.25 | -2.31 |
| Jupiter Life Line Hospitals Ltd. | 1349.3 | 1331.1 | -18.20 | -1.35 |
| Jupiter Wagons Ltd. | 296.2 | 289 | -7.20 | -2.43 |
| Jyoti CNC Automation Ltd. | 670.95 | 661.65 | -9.30 | -1.39 |
| K.P.R. Mill Ltd. | 949.8 | 941.4 | -8.40 | -0.88 |
| Kalyan Jewellers India Ltd. | 358 | 356.95 | -1.05 | -0.29 |
| Kaveri Seed Company Ltd. | 922.9 | 898.95 | -23.95 | -2.60 |
| Kaynes Technology India Ltd. | 3399.05 | 3300 | -99.05 | -2.91 |
| KDDL Ltd. | 2793.4 | 2712.3 | -81.10 | -2.90 |
| KEC International Ltd. | 507.3 | 500.6 | -6.70 | -1.32 |
| Kewal Kiran Clothing Ltd. | 445.75 | 441.9 | -3.85 | -0.86 |
| Keystone Realtors Ltd | 400.2 | 399.55 | -0.65 | -0.16 |
| KIOCL Ltd. | 397.05 | 396 | -1.05 | -0.26 |
| Kiri Industries Ltd. | 396.25 | 394.05 | -2.20 | -0.56 |
| KNR Constructions Ltd. | 133.45 | 133.15 | -0.30 | -0.22 |
| Kovai Medical Center & Hospital Ltd. | 5345.4 | 5310 | -35.40 | -0.66 |
| Krsnaa Diagnostics Ltd. | 555.15 | 543 | -12.15 | -2.19 |
| L&T Technology Services Ltd. | 3547.25 | 3531.2 | -16.05 | -0.45 |
| Latent View Analytics Ltd. | 321.8 | 314.85 | -6.95 | -2.16 |
| Laxmi Organic Industries Ltd. | 154.4 | 153 | -1.40 | -0.91 |
| Le Travenues Technology Ltd. | 177.25 | 169.25 | -8.00 | -4.51 |
| Linde India Ltd. | 7258.25 | 7250.55 | -7.70 | -0.11 |
| LTM Ltd. | 3991.8 | 3982 | -9.80 | -0.25 |
| Magellanic Cloud Ltd. | 26.96 | 26.93 | -0.03 | -0.11 |
| Mahindra & Mahindra Financial Services Ltd. | 308.55 | 306 | -2.55 | -0.83 |
| Mahindra Holidays & Resorts India Ltd. | 222.55 | 221.25 | -1.30 | -0.58 |
| Mahindra Logistics Ltd. | 356.8 | 354.15 | -2.65 | -0.74 |
| Man InfraConstruction Ltd. | 115.1 | 115 | -0.10 | -0.09 |
| Mankind Pharma Ltd. | 2456.8 | 2410 | -46.80 | -1.90 |
| Mastek Ltd. | 1671 | 1634.5 | -36.50 | -2.18 |
| Matrimony.Com Ltd. | 418 | 417.6 | -0.40 | -0.10 |
| Max Healthcare Institute Ltd. | 1000.6 | 993 | -7.60 | -0.76 |
| Mayur Uniquoters Ltd. | 748 | 742 | -6.00 | -0.80 |
| Mazagon Dock Shipbuilders Ltd. | 2472 | 2466 | -6.00 | -0.24 |
| Medi Assist Healthcare Services Ltd. | 365.75 | 365 | -0.75 | -0.21 |
| Medplus Health Services Ltd. | 899.45 | 887.55 | -11.90 | -1.32 |
| Metro Brands Ltd. | 1071.1 | 1059.25 | -11.85 | -1.11 |
| Mishra Dhatu Nigam Ltd. | 416.7 | 414.25 | -2.45 | -0.59 |
| MOIL Ltd. | 302.95 | 301.65 | -1.30 | -0.43 |
| Mold-Tek Packaging Ltd. | 704.65 | 704 | -0.65 | -0.09 |
| Monte Carlo Fashions Ltd. | 546.4 | 540 | -6.40 | -1.17 |
| Motilal Oswal Financial Services Ltd. | 870.75 | 867 | -3.75 | -0.43 |
| MTAR Technologies Ltd. | 7955.65 | 7877 | -78.65 | -0.99 |
| Multi Commodity Exchange Of India Ltd. | 3313.75 | 3310 | -3.75 | -0.11 |
| Muthoot Finance Ltd. | 3353.45 | 3333 | -20.45 | -0.61 |
| Narayana Hrudayalaya Ltd. | 1938.9 | 1909 | -29.90 | -1.54 |
| Nava Ltd. | 613.1 | 611.3 | -1.80 | -0.29 |
| Navin Fluorine International Ltd. | 7443.6 | 7360.4 | -83.20 | -1.12 |
| Nazara Technologies Ltd. | 290.6 | 289.95 | -0.65 | -0.22 |
| NBCC (India) Ltd. | 96.78 | 95.86 | -0.92 | -0.95 |
| Netweb Technologies India Ltd. | 3844.2 | 3843 | -1.20 | -0.03 |
| Network 18 Media & Investments Ltd. | 31.55 | 31.52 | -0.03 | -0.10 |
| NHPC Ltd. | 79.01 | 78.32 | -0.69 | -0.87 |
| NIIT Learning Systems Ltd. | 218.65 | 214.5 | -4.15 | -1.90 |
| Nilkamal Ltd. | 1287.75 | 1262.55 | -25.20 | -1.96 |
| Nippon Life India Asset Management Ltd. | 1099.25 | 1084.2 | -15.05 | -1.37 |
| Nitin Spinners Ltd. | 501.6 | 499.35 | -2.25 | -0.45 |
| NRB Bearings Ltd. | 385.4 | 383.7 | -1.70 | -0.44 |
| Nucleus Software Exports Ltd. | 775.35 | 772.5 | -2.85 | -0.37 |
| Nuvama Wealth Management Ltd. | 1503.75 | 1500 | -3.75 | -0.25 |
| Oberoi Realty Ltd. | 1712.7 | 1705 | -7.70 | -0.45 |
| Optiemus Infracom Ltd. | 429.25 | 420 | -9.25 | -2.15 |
| Page Industries Ltd. | 38547.1 | 38200 | -347.10 | -0.90 |
| Paisalo Digital Ltd. | 49.96 | 48.8 | -1.16 | -2.32 |
| Paradeep Phosphates Ltd. | 128.6 | 127.3 | -1.30 | -1.01 |
| Paushak Ltd. | 454.95 | 447.4 | -7.55 | -1.66 |
| PB Fintech Ltd. | 1792.75 | 1776.95 | -15.80 | -0.88 |
| Petronet LNG Ltd. | 282.05 | 281.2 | -0.85 | -0.30 |
| PG Electroplast Ltd. | 471.5 | 467.85 | -3.65 | -0.77 |
| PI Industries Ltd. | 2848.1 | 2845 | -3.10 | -0.11 |
| Pine Labs Ltd. | 146.15 | 139.25 | -6.90 | -4.72 |
| Piramal Pharma Ltd. | 179.35 | 178.65 | -0.70 | -0.39 |
| Pitti Engineering Ltd. | 934.9 | 923.85 | -11.05 | -1.18 |
| PNB Gilts Ltd. | 79.36 | 78.21 | -1.15 | -1.45 |
| PNC Infratech Ltd. | 212.75 | 212.4 | -0.35 | -0.16 |
| Pokarna Ltd. | 856.8 | 832 | -24.80 | -2.89 |
| Poly Medicure Ltd. | 1538.35 | 1455 | -83.35 | -5.42 |
| Polyplex Corporation Ltd. | 913.1 | 905 | -8.10 | -0.89 |
| Poonawalla Fincorp Ltd. | 398.95 | 396 | -2.95 | -0.74 |
| Power Finance Corporation Ltd. | 439.15 | 433.75 | -5.40 | -1.23 |
| Power Grid Corporation Of India Ltd. | 295.25 | 292.95 | -2.30 | -0.78 |
| Power Mech Projects Ltd. | 2546.5 | 2493.9 | -52.60 | -2.07 |
| Pricol Ltd. | 567.1 | 564.8 | -2.30 | -0.41 |
| Prime Focus Ltd. | 243.55 | 237.65 | -5.90 | -2.42 |
| Prince Pipes and Fittings Ltd. | 271.55 | 270.3 | -1.25 | -0.46 |
| PTC India Ltd. | 192 | 191.5 | -0.50 | -0.26 |
| Punjab National Bank | 106.2 | 105.85 | -0.35 | -0.33 |
| PVR Inox Ltd. | 981.7 | 966 | -15.70 | -1.60 |
| Quess Corp Ltd. | 206.35 | 204.65 | -1.70 | -0.82 |
| Quick Heal Technologies Ltd. | 195.1 | 194.15 | -0.95 | -0.49 |
| R Systems International Ltd. | 266.95 | 266.65 | -0.30 | -0.11 |
| Rail Vikas Nigam Ltd. | 272.55 | 260.35 | -12.20 | -4.48 |
| Rajratan Global Wire Ltd. | 423.85 | 418.1 | -5.75 | -1.36 |
| Ramkrishna Forgings Ltd. | 571.4 | 567.7 | -3.70 | -0.65 |
| Raymond Lifestyle Ltd. | 728.85 | 722.65 | -6.20 | -0.85 |
| REC Ltd. | 342.35 | 338 | -4.35 | -1.27 |
| Redington Ltd. | 224.1 | 223.6 | -0.50 | -0.22 |
| Repco Home Finance Ltd. | 396.2 | 391 | -5.20 | -1.31 |
| Restaurant Brands Asia Ltd. | 68.11 | 68.07 | -0.04 | -0.06 |
| Rites Ltd. | 207.25 | 205.25 | -2.00 | -0.97 |
| Route Mobile Ltd. | 516.9 | 515 | -1.90 | -0.37 |
| RPG Life Sciences Ltd. | 2257.2 | 2205.6 | -51.60 | -2.29 |
| RR Kabel Ltd. | 1989.85 | 1971.6 | -18.25 | -0.92 |
| Sagility Ltd. | 41.82 | 41.75 | -0.07 | -0.17 |
| Salasar Techno Engineering Ltd. | 7.16 | 7.07 | -0.09 | -1.26 |
| Sammaan Capital Ltd. | 168.6 | 168 | -0.60 | -0.36 |
| Samvardhana Motherson International Ltd. | 135.95 | 135.8 | -0.15 | -0.11 |
| Sandhar Technologies Ltd. | 705.85 | 691.9 | -13.95 | -1.98 |
| Sanghvi Movers Ltd. | 379.2 | 379.1 | -0.10 | -0.03 |
| Sansera Engineering Ltd. | 2908.3 | 2875.05 | -33.25 | -1.14 |
| Saregama India Ltd. | 398.95 | 395.1 | -3.85 | -0.97 |
| Satia Industries Ltd. | 58.73 | 57.68 | -1.05 | -1.79 |
| Savita Oil Technologies Ltd. | 424.4 | 422.4 | -2.00 | -0.47 |
| SBFC Finance Ltd. | 93.26 | 92.3 | -0.96 | -1.03 |
| SBI Life Insurance Company Ltd. | 1901.45 | 1879.25 | -22.20 | -1.17 |
| Seamec Ltd. | 1629.85 | 1598.95 | -30.90 | -1.90 |
| SEPC Ltd. | 7.87 | 7.77 | -0.10 | -1.27 |
| SG Finserve Ltd. | 578.8 | 573.2 | -5.60 | -0.97 |
| SH Kelkar And Company Ltd. | 136.2 | 134.3 | -1.90 | -1.40 |
| Shalby Ltd. | 173.55 | 173.4 | -0.15 | -0.09 |
| Shankara Building Products Ltd. | 128.7 | 126.15 | -2.55 | -1.98 |
| Shanthi Gears Ltd. | 442.5 | 440.3 | -2.20 | -0.50 |
| Share India Securities Ltd. | 140.1 | 139.55 | -0.55 | -0.39 |
| Sheela Foam Ltd. | 634 | 624.1 | -9.90 | -1.56 |
| Shilchar Technologies Ltd. | 4080.55 | 3994.9 | -85.65 | -2.10 |
| Shilpa Medicare Ltd. | 511.9 | 505 | -6.90 | -1.35 |
| Shoppers Stop Ltd. | 336.85 | 331.5 | -5.35 | -1.59 |
| Shree Renuka Sugars Ltd. | 23.65 | 23.35 | -0.30 | -1.27 |
| Siemens Energy India Ltd. | 3552.45 | 3464.7 | -87.75 | -2.47 |
| Signatureglobal (India) Ltd. | 813.85 | 806 | -7.85 | -0.96 |
| SIRCA Paints India Ltd. | 420.7 | 417.9 | -2.80 | -0.67 |
| SJVN Ltd. | 74.24 | 73.89 | -0.35 | -0.47 |
| Somany Ceramics Ltd. | 517.25 | 509.7 | -7.55 | -1.46 |
| Sonata Software Ltd. | 273.85 | 271.1 | -2.75 | -1.00 |
| Spandana Sphoorty Financial Ltd. | 261.85 | 261.25 | -0.60 | -0.23 |
| Stanley Lifestyles Ltd. | 163.75 | 163 | -0.75 | -0.46 |
| Star Cement Ltd. | 218.75 | 215.5 | -3.25 | -1.49 |
| Star Health and Allied Insurance Company Ltd. | 526.05 | 522 | -4.05 | -0.77 |
| Sterling and Wilson Renewable Energy Ltd. | 197.1 | 191.65 | -5.45 | -2.77 |
| Sterling Tools Ltd. | 234.25 | 234 | -0.25 | -0.11 |
| Strides Pharma Science Ltd. | 1189.15 | 1162.5 | -26.65 | -2.24 |
| Stylam Industries Ltd. | 2856.35 | 2821.1 | -35.25 | -1.23 |
| Subros Ltd. | 733.65 | 725.55 | -8.10 | -1.10 |
| Sun Pharma Advanced Research Company Ltd. | 233.2 | 232.7 | -0.50 | -0.21 |
| Sun Pharmaceutical Industries Ltd. | 1841.3 | 1841.2 | -0.10 | -0.01 |
| Sundaram-Clayton Ltd. | 1377.75 | 1331 | -46.75 | -3.39 |
| Symphony Ltd. | 721.85 | 714 | -7.85 | -1.09 |
| Taj GVK Hotels & Resorts Ltd. | 327.95 | 320.2 | -7.75 | -2.36 |
| Tamil Nadu Newsprint & Papers Ltd. | 151.3 | 147.8 | -3.50 | -2.31 |
| Tamilnad Mercantile Bank Ltd. | 684.15 | 681 | -3.15 | -0.46 |
| TARC Ltd. | 133.35 | 133.05 | -0.30 | -0.22 |
| Tata Consultancy Services Ltd. | 2307.75 | 2280.5 | -27.25 | -1.18 |
| Tata Teleservices (Maharashtra) Ltd. | 42.85 | 42.77 | -0.08 | -0.19 |
| Tatva Chintan Pharma Chem Ltd. | 1182.35 | 1161 | -21.35 | -1.81 |
| TBO Tek Ltd. | 1215.8 | 1213 | -2.80 | -0.23 |
| TCI Express Ltd. | 515 | 513 | -2.00 | -0.39 |
| Techno Electric & Engineering Company Ltd. | 1370.6 | 1196.9 | -173.70 | -12.67 |
| Tega Industries Ltd. | 1610.65 | 1583 | -27.65 | -1.72 |
| Texmaco Rail & Engineering Ltd. | 113.3 | 109.4 | -3.90 | -3.44 |
| Thangamayil Jewellery Ltd. | 3828.95 | 3791.5 | -37.45 | -0.98 |
| The New India Assurance Company Ltd. | 166.1 | 162.8 | -3.30 | -1.99 |
| The South Indian Bank Ltd. | 40.98 | 40.65 | -0.33 | -0.81 |
| Time Technoplast Ltd. | 177.8 | 177.25 | -0.55 | -0.31 |
| Timken India Ltd. | 3618.9 | 3603 | -15.90 | -0.44 |
| Titagarh Rail Systems Ltd. | 832.55 | 817 | -15.55 | -1.87 |
| Torrent Power Ltd. | 1474.9 | 1471.95 | -2.95 | -0.20 |
| Transport Corporation Of India Ltd. | 913.25 | 898.5 | -14.75 | -1.62 |
| Trident Ltd. | 24.63 | 24.49 | -0.14 | -0.57 |
| Triveni Engineering & Industries Ltd. | 377.5 | 376.55 | -0.95 | -0.25 |
| Triveni Turbine Ltd. | 693.3 | 692.5 | -0.80 | -0.12 |
| TTK Prestige Ltd. | 524.5 | 512.05 | -12.45 | -2.37 |
| Tube Investments of India Ltd. | 3046.25 | 3038.1 | -8.15 | -0.27 |
| TV Today Network Ltd. | 110.9 | 110.7 | -0.20 | -0.18 |
| TVS Motor Company Ltd. | 3470 | 3443.55 | -26.45 | -0.76 |
| UCO Bank | 25.54 | 25.41 | -0.13 | -0.51 |
| Ultratech Cement Ltd. | 11722.85 | 11637.5 | -85.35 | -0.73 |
| Union Bank Of India | 168.95 | 168.05 | -0.90 | -0.53 |
| United Foodbrands Ltd. | 502.75 | 470.1 | -32.65 | -6.49 |
| UTI Asset Management Company Ltd. | 957.9 | 950.1 | -7.80 | -0.81 |
| Uttam Sugar Mills Ltd. | 245.6 | 243 | -2.60 | -1.06 |
| Vaibhav Global Ltd. | 229.25 | 227.5 | -1.75 | -0.76 |
| Valiant Organics Ltd. | 288.65 | 285 | -3.65 | -1.26 |
| Valor Estate Ltd. | 121.1 | 118 | -3.10 | -2.56 |
| Vardhman Special Steels Ltd. | 274.8 | 272.1 | -2.70 | -0.98 |
| Varroc Engineering Ltd. | 583.4 | 578.6 | -4.80 | -0.82 |
| Vedant Fashions Ltd. | 418.8 | 414.55 | -4.25 | -1.01 |
| Vidhi Specialty Food Ingredients Ltd. | 305.7 | 301 | -4.70 | -1.54 |
| Vinati Organics Ltd. | 1337.3 | 1330.8 | -6.50 | -0.49 |
| Vishnu Chemicals Ltd. | 603.35 | 599.45 | -3.90 | -0.65 |
| Vishnu Prakash R Punglia Ltd. | 41.38 | 40.99 | -0.39 | -0.94 |
| Viyash Scientific Ltd. | 260.65 | 257.75 | -2.90 | -1.11 |
| Voltamp Transformers Ltd. | 9222.85 | 9200 | -22.85 | -0.25 |
| Zaggle Prepaid Ocean Services Ltd. | 217.25 | 217 | -0.25 | -0.12 |
| Zen Technologies Ltd. | 1608.4 | 1603 | -5.40 | -0.34 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14980.35 | 14919.2 | -61.15 | -0.41 |
| Zydus Wellness Ltd. | 486.75 | 484.1 | -2.65 | -0.54 |
Market Stats
Advances
376
Declines
376
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1154.85 | 1154.85 | 1121.9 | 1141.85 | 1127 | -14.85 | -1.30 | 25364 | 2.86 | 1317.25 | 395.6 | 2026-05-26 15:31:00 |
| 3M India Ltd. | 523395 | 33995 | 34000.05 | 33010.05 | 33643.05 | 33070.05 | -573.00 | -1.70 | 724 | 2.39 | 41000 | 21380.7 | 2026-05-26 15:31:00 |
| 5Paisa Capital Ltd. | 540776 | 315.35 | 337.85 | 315.35 | 320.35 | 332.1 | 11.75 | 3.67 | 24716 | 0.82 | 759.1 | 245 | 2026-05-26 15:31:00 |
| 63 Moons Technologies Ltd. | 526881 | 636.65 | 660.95 | 623.75 | 644.9 | 629 | -15.90 | -2.47 | 15566 | 0.98 | 1130 | 142.05 | 2026-05-26 15:31:00 |
| Aadhar Housing Finance Ltd. | 544176 | 465.65 | 484 | 465.65 | 473.85 | 482.1 | 8.25 | 1.74 | 176794 | 8.52 | 2026-05-26 15:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 399.7 | 406.65 | 392.6 | 394.1 | 394.4 | 0.30 | 0.08 | 22811 | 0.90 | 645 | 310.8 | 2026-05-26 15:31:00 |
| Aarti Industries Ltd. | 524208 | 483.9 | 501 | 481.2 | 482.35 | 490 | 7.65 | 1.59 | 102065 | 5.00 | 924 | 338.2 | 2026-05-26 15:31:00 |
| Aarti Pharmalabs Ltd. | 543748 | 696.15 | 719.6 | 692.25 | 733.55 | 694 | -39.55 | -5.39 | 20194 | 1.40 | 971.5 | 269 | 2026-05-26 15:31:00 |
| Aavas Financiers Ltd. | 541988 | 1371.05 | 1406.6 | 1368.65 | 1374.8 | 1376.7 | 1.90 | 0.14 | 3486 | 0.48 | 2339.9 | 1050.25 | 2026-05-26 15:31:00 |
| Accelya Solutions India Ltd. | 532268 | 1143 | 1148.1 | 1127.05 | 1139.65 | 1127.05 | -12.60 | -1.11 | 454 | 0.05 | 2128.25 | 1013.65 | 2026-05-26 15:31:00 |
| Action Construction Equipment Ltd. | 532762 | 893.95 | 915 | 886.1 | 885.4 | 894.35 | 8.95 | 1.01 | 18224 | 1.63 | 1693.05 | 217.9 | 2026-05-26 15:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 2949.75 | 3067 | 2925 | 2920 | 3025.6 | 105.60 | 3.62 | 22888 | 6.92 | 3067 | 844.95 | 2026-05-26 15:31:00 |
| Adani Energy Solutions Ltd. | 539254 | 1412.8 | 1484.7 | 1398.05 | 1404.1 | 1484.7 | 80.60 | 5.74 | 432362 | 64.19 | 4238.55 | 588.25 | 2026-05-26 15:31:00 |
| Adani Enterprises Ltd. | 512599 | 2849.95 | 2979.9 | 2827.25 | 2849.3 | 2964 | 114.70 | 4.03 | 267623 | 79.32 | 4189.55 | 1017.1 | 2026-05-26 15:31:00 |
| Adani Green Energy Ltd. | 541450 | 1410 | 1465 | 1402.85 | 1411.15 | 1465 | 53.85 | 3.82 | 561092 | 82.20 | 2574.05 | 439.35 | 2026-05-26 15:31:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1803.15 | 1820.25 | 1800.7 | 1802.95 | 1810 | 7.05 | 0.39 | 162185 | 29.36 | 1823.75 | 394.95 | 2026-05-26 15:31:00 |
| Adani Power Ltd. | 533096 | 234.6 | 245.65 | 233.65 | 233.5 | 245 | 11.50 | 4.93 | 6358368 | 155.78 | 896.75 | 128.35 | 2026-05-26 15:31:00 |
| Adani Total Gas Ltd. | 542066 | 664.8 | 731.5 | 657 | 658.8 | 710.25 | 51.45 | 7.81 | 1675176 | 118.98 | 3998.35 | 453.5 | 2026-05-26 15:31:00 |
| ADF Foods Ltd. | 519183 | 276.25 | 284.35 | 274 | 277.85 | 274 | -3.85 | -1.39 | 12473 | 0.34 | 1189.2 | 153.65 | 2026-05-26 15:31:00 |
| Aditya Birla Capital Ltd. | 540691 | 365 | 366 | 361.65 | 363.5 | 363.4 | -0.10 | -0.03 | 60824 | 2.21 | 375.9 | 105.3 | 2026-05-26 15:31:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 68.01 | 68.39 | 64.59 | 67.46 | 64.75 | -2.71 | -4.02 | 1182878 | 7.66 | 364.5 | 53.59 | 2026-05-26 15:31:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1019.9 | 1027.45 | 997.8 | 1015.6 | 1002 | -13.60 | -1.34 | 248525 | 24.90 | 1122.8 | 307.9 | 2026-05-26 15:31:00 |
| Aditya Vision Ltd. | 540205 | 536.05 | 542.55 | 532.85 | 535.75 | 537.3 | 1.55 | 0.29 | 3890 | 0.21 | 5049.95 | 328.25 | 2026-05-26 15:31:00 |
| Ador Welding Ltd. | 517041 | 1068 | 1165.6 | 1068 | 1084.8 | 1141.15 | 56.35 | 5.19 | 7188 | 0.82 | 1770 | 751.2 | 2026-05-26 15:31:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 378.9 | 384.45 | 375.9 | 376.5 | 377.5 | 1.00 | 0.27 | 10892 | 0.41 | 571.15 | 225 | 2026-05-26 15:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 207.2 | 211.65 | 207.1 | 208.15 | 208.3 | 0.15 | 0.07 | 32531 | 0.68 | 2026-05-26 15:31:00 | ||
| Aether Industries Ltd. | 543534 | 1075.25 | 1106.55 | 1070.6 | 1076.05 | 1097 | 20.95 | 1.95 | 15065 | 1.65 | 1274.2 | 723.15 | 2026-05-26 15:31:00 |
| Afcons Infrastructure Ltd. | 544280 | 304.95 | 324.9 | 303.05 | 303.25 | 324.6 | 21.35 | 7.04 | 204790 | 6.65 | 2026-05-26 15:31:00 | ||
| Affle 3i Ltd. | 542752 | 1469.95 | 1544.2 | 1469.9 | 1460 | 1493.65 | 33.65 | 2.30 | 21920 | 3.27 | 2185 | 875.25 | 2026-05-26 15:31:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 791.6 | 823 | 791.6 | 807.75 | 809.7 | 1.95 | 0.24 | 1740 | 0.14 | 1540 | 398.85 | 2026-05-26 15:31:00 |
| AIA Engineering Ltd. | 532683 | 4003.85 | 4194.4 | 3970 | 3980.7 | 4080.05 | 99.35 | 2.50 | 7395 | 3.02 | 4940 | 2385 | 2026-05-26 15:31:00 |
| Ajanta Pharma Ltd. | 532331 | 3099.95 | 3123.15 | 3087.95 | 3082.25 | 3087.95 | 5.70 | 0.18 | 9379 | 2.90 | 3485.75 | 1115.15 | 2026-05-26 15:31:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 762.8 | 780.75 | 756.45 | 762.85 | 759.15 | -3.70 | -0.49 | 5660 | 0.43 | 1296.15 | 463.3 | 2026-05-26 15:31:00 |
| Alicon Castalloy Ltd. | 531147 | 720.85 | 720.85 | 651.55 | 660.2 | 651.55 | -8.65 | -1.31 | 1003 | 0.07 | 1543.15 | 541 | 2026-05-26 15:31:00 |
| Alivus Life Sciences Ltd. | 543322 | 1065.4 | 1123 | 1065.4 | 1048 | 1090.65 | 42.65 | 4.07 | 5348 | 0.58 | 1335 | 369 | 2026-05-26 15:31:00 |
| Alkem Laboratories Ltd. | 539523 | 5401.55 | 5401.55 | 5341.7 | 5400.05 | 5380 | -20.05 | -0.37 | 871 | 0.47 | 6440 | 2835.05 | 2026-05-26 15:31:00 |
| Allcargo Logistics Ltd. | 532749 | 8.86 | 9.58 | 8.85 | 8.9 | 9.13 | 0.23 | 2.58 | 607682 | 0.55 | 494.85 | 7.1 | 2026-05-26 15:31:00 |
| Alok Industries Ltd. | 521070 | 12.62 | 12.93 | 12.52 | 12.64 | 12.67 | 0.03 | 0.24 | 652036 | 0.83 | 39.24 | 10.07 | 2026-05-26 15:31:00 |
| Amber Enterprises India Ltd. | 540902 | 7490 | 7490 | 7290.35 | 7458.85 | 7332.4 | -126.45 | -1.70 | 10576 | 7.75 | 8970 | 1762.25 | 2026-05-26 15:31:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3617 | 3676 | 3584.85 | 3619.8 | 3597.9 | -21.90 | -0.61 | 15051 | 5.42 | 4640.55 | 639.9 | 2026-05-26 15:31:00 |
| Anant Raj Ltd. | 515055 | 507 | 514.95 | 502.55 | 507.7 | 504.4 | -3.30 | -0.65 | 125035 | 6.31 | 947.25 | 64.1 | 2026-05-26 15:31:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.5 | 26.66 | 26.02 | 26.38 | 26.2 | -0.18 | -0.68 | 85621 | 0.22 | 68.88 | 15.5 | 2026-05-26 15:31:00 |
| Angel One Ltd. | 543235 | 341.15 | 351 | 341.15 | 346.55 | 345 | -1.55 | -0.45 | 594159 | 20.50 | 3900.35 | 208.9 | 2026-05-26 15:31:00 |
| Anthem Biosciences Ltd. | 544449 | 775.95 | 775.95 | 760.3 | 764.9 | 772.75 | 7.85 | 1.03 | 17005 | 1.31 | 2026-05-26 15:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1366.5 | 1384.9 | 1363 | 1371.25 | 1374.95 | 3.70 | 0.27 | 7258 | 1.00 | 1415.4 | 570 | 2026-05-26 15:31:00 |
| Apar Industries Ltd. | 532259 | 12405.15 | 12774.95 | 12405.15 | 12485.65 | 12650 | 164.35 | 1.32 | 4912 | 6.21 | 13144.75 | 1150 | 2026-05-26 15:31:00 |
| Apcotex Industries Ltd. | 523694 | 495.05 | 501.75 | 487.75 | 494.35 | 488.9 | -5.45 | -1.10 | 1907 | 0.09 | 668.9 | 286.65 | 2026-05-26 15:31:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 123 | 126 | 123 | 122.15 | 123.8 | 1.65 | 1.35 | 6215 | 0.08 | 2026-05-26 15:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1898.7 | 1898.75 | 1858.3 | 1898.7 | 1887.95 | -10.75 | -0.57 | 45240 | 8.54 | 2300.9 | 942.9 | 2026-05-26 15:31:00 |
| Apollo Micro Systems Ltd. | 540879 | 408.7 | 428.8 | 403.5 | 410.8 | 410.75 | -0.05 | -0.01 | 5098787 | 209.43 | 428.8 | 11.305 | 2026-05-26 15:31:00 |
| Apollo Pipes Ltd. | 531761 | 519.15 | 527.65 | 511.75 | 521.25 | 520.05 | -1.20 | -0.23 | 5881 | 0.31 | 798.85 | 252.8 | 2026-05-26 15:31:00 |
| Aptech Ltd. | 532475 | 113.05 | 114.85 | 109.3 | 112.1 | 111.1 | -1.00 | -0.89 | 94232 | 1.05 | 422.75 | 69.5 | 2026-05-26 15:31:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 262.3 | 265.55 | 259.55 | 262.3 | 260.4 | -1.90 | -0.72 | 23287 | 0.61 | 401.7 | 193.5 | 2026-05-26 15:31:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.85 | 549.85 | 534 | 544.15 | 534 | -10.15 | -1.87 | 8584 | 0.46 | 838.2 | 409 | 2026-05-26 15:31:00 |
| Arman Financial Services Ltd. | 531179 | 1718.1 | 1776.45 | 1715.95 | 1718.05 | 1756.65 | 38.60 | 2.25 | 1255 | 0.22 | 2676.1 | 1111 | 2026-05-26 15:31:00 |
| Arvind Fashions Ltd. | 542484 | 465 | 476.85 | 461.7 | 465.25 | 474.7 | 9.45 | 2.03 | 8957 | 0.43 | 639.45 | 261.05 | 2026-05-26 15:31:00 |
| Asahi India Glass Ltd. | 515030 | 853.2 | 896.95 | 853.2 | 853.2 | 893 | 39.80 | 4.66 | 25369 | 2.27 | 1072.95 | 419.8 | 2026-05-26 15:31:00 |
| Ashapura Minechem Ltd. | 527001 | 673.7 | 689.95 | 671 | 677.9 | 681.5 | 3.60 | 0.53 | 39774 | 2.71 | 924.7 | 72.7 | 2026-05-26 15:31:00 |
| Ashiana Housing Ltd. | 523716 | 378.4 | 382.4 | 374 | 378.45 | 380 | 1.55 | 0.41 | 2793 | 0.11 | 468 | 130 | 2026-05-26 15:31:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.25 | 126.95 | 122.75 | 123.4 | 124.05 | 0.65 | 0.53 | 56838 | 0.71 | 319 | 70.1 | 2026-05-26 15:31:00 |
| ASK Automotive Ltd. | 544022 | 449.95 | 455.35 | 444 | 452.45 | 447 | -5.45 | -1.20 | 3967 | 0.18 | 2026-05-26 15:31:00 | ||
| ASM Technologies Ltd. | 526433 | 3318 | 3318 | 3180.05 | 3276 | 3194.9 | -81.10 | -2.48 | 12306 | 3.93 | 4595.55 | 355.05 | 2026-05-26 15:31:00 |
| Astec Lifesciences Ltd. | 533138 | 751.5 | 767.95 | 742.5 | 755.85 | 744.5 | -11.35 | -1.50 | 2604 | 0.19 | 2285.65 | 512.35 | 2026-05-26 15:31:00 |
| Aster DM Healthcare Ltd. | 540975 | 746.9 | 768 | 746.6 | 746.15 | 756.75 | 10.60 | 1.42 | 9892 | 0.75 | 776.15 | 200.05 | 2026-05-26 15:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1240.2 | 1389.85 | 1217.85 | 1237.1 | 1365 | 127.90 | 10.34 | 782515 | 106.81 | 1389.85 | 213.15 | 2026-05-26 15:31:00 |
| Astral Ltd. | 532830 | 1550.25 | 1589 | 1545.6 | 1552.5 | 1573 | 20.50 | 1.32 | 42135 | 6.63 | 2453.95 | 1232 | 2026-05-26 15:31:00 |
| AU Small Finance Bank Ltd. | 540611 | 1008.3 | 1018 | 997.7 | 998.85 | 1018 | 19.15 | 1.92 | 28286 | 2.88 | 1079.65 | 479 | 2026-05-26 15:31:00 |
| Aurobindo Pharma Ltd. | 524804 | 1436.95 | 1467.9 | 1436.95 | 1453.45 | 1458.5 | 5.05 | 0.35 | 15311 | 2.23 | 1592.55 | 397.3 | 2026-05-26 15:31:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 502.8 | 507.2 | 491.25 | 500.4 | 494 | -6.40 | -1.28 | 17361 | 0.86 | 3308 | 134 | 2026-05-26 15:31:00 |
| Avalon Technologies Ltd. | 543896 | 1504.2 | 1559.8 | 1311.4 | 1511.9 | 1461.4 | -50.50 | -3.34 | 64970 | 9.49 | 1559.8 | 347.3 | 2026-05-26 15:31:00 |
| Avanti Feeds Ltd. | 512573 | 1351.1 | 1363 | 1318.65 | 1346.35 | 1333 | -13.35 | -0.99 | 11681 | 1.56 | 1592.3 | 321.15 | 2026-05-26 15:31:00 |
| Avenue Supermarts Ltd. | 540376 | 4139.35 | 4139.35 | 4059.9 | 4094.75 | 4093.6 | -1.15 | -0.03 | 9314 | 3.81 | 5484 | 3292.65 | 2026-05-26 15:31:00 |
| AvenuesAI Ltd. | 539807 | 14.1 | 14.1 | 13.9 | 13.97 | 13.99 | 0.02 | 0.14 | 481685 | 0.67 | 42.5 | 12.72 | 2026-05-26 15:31:00 |
| AVT Natural Products Ltd. | 519105 | 69.53 | 69.53 | 68.45 | 69.17 | 68.45 | -0.72 | -1.04 | 339 | 0.00 | 124.25 | 51 | 2026-05-26 15:31:00 |
| Awfis Space Solutions Ltd. | 544181 | 428.35 | 428.35 | 351 | 359.8 | 352 | -7.80 | -2.17 | 129999 | 4.58 | 2026-05-26 15:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 193 | 198 | 192.65 | 193.1 | 192.85 | -0.25 | -0.13 | 209350 | 4.04 | 841.9 | 171.2 | 2026-05-26 15:31:00 |
| Axis Bank Ltd. | 532215 | 1310 | 1316.65 | 1292 | 1311.7 | 1299.65 | -12.05 | -0.92 | 114152 | 14.84 | 1418.3 | 706 | 2026-05-26 15:31:00 |
| Axiscades Technologies Ltd. | 532395 | 2069.8 | 2089.9 | 1942.65 | 2044.85 | 1942.65 | -102.20 | -5.00 | 10097 | 1.96 | 2210 | 123.1 | 2026-05-26 15:31:00 |
| Azad Engineering Ltd. | 544061 | 2038.05 | 2145 | 2033 | 2042.35 | 2118.95 | 76.60 | 3.75 | 47872 | 10.14 | 2026-05-26 15:31:00 | ||
| Bajaj Auto Ltd. | 532977 | 10504.1 | 10640 | 10450.5 | 10491.3 | 10610 | 118.70 | 1.13 | 11270 | 11.96 | 12772.15 | 3462.05 | 2026-05-26 15:31:00 |
| Bajaj Consumer Care Ltd. | 533229 | 561.1 | 567.85 | 552 | 562.85 | 555 | -7.85 | -1.39 | 52577 | 2.92 | 581.2 | 145.65 | 2026-05-26 15:31:00 |
| Bajaj Finserv Ltd. | 532978 | 1810 | 1812.35 | 1796.45 | 1807.2 | 1807 | -0.20 | -0.01 | 20464 | 3.70 | 2194.65 | 1216.1 | 2026-05-26 15:31:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.31 | 85.9 | 83.15 | 83.31 | 85.08 | 1.77 | 2.12 | 1110317 | 9.45 | 2026-05-26 15:31:00 | ||
| Bajel Projects Ltd. | 544042 | 182 | 186.5 | 180.25 | 181.5 | 182.05 | 0.55 | 0.30 | 29859 | 0.54 | 2026-05-26 15:31:00 | ||
| Balaji Amines Ltd. | 530999 | 1933.85 | 1946.9 | 1865.3 | 1920.25 | 1870 | -50.25 | -2.62 | 10225 | 1.91 | 3841.85 | 905.15 | 2026-05-26 15:31:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 185.55 | 185.55 | 181.95 | 183.45 | 182.75 | -0.70 | -0.38 | 10024 | 0.18 | 320.25 | 107.7 | 2026-05-26 15:31:00 |
| Balu Forge Industries Ltd. | 531112 | 475.05 | 512.9 | 473.85 | 467.2 | 499.6 | 32.40 | 6.93 | 200553 | 10.02 | 890 | 52 | 2026-05-26 15:31:00 |
| Bandhan Bank Ltd. | 541153 | 198.8 | 203.7 | 198.1 | 196.95 | 201 | 4.05 | 2.06 | 406865 | 8.18 | 314.75 | 128.15 | 2026-05-26 15:31:00 |
| Bank Of Baroda | 532134 | 273 | 274.2 | 269.85 | 271.65 | 271 | -0.65 | -0.24 | 256867 | 6.96 | 325.55 | 116.3 | 2026-05-26 15:31:00 |
| Bank Of India | 532149 | 146 | 147 | 144 | 146.05 | 145.2 | -0.85 | -0.58 | 857154 | 12.45 | 178.45 | 45.9 | 2026-05-26 15:31:00 |
| Bank Of Maharashtra | 532525 | 81.3 | 81.75 | 79.81 | 81.22 | 80.32 | -0.90 | -1.11 | 711260 | 5.71 | 85.93 | 16.8 | 2026-05-26 15:31:00 |
| Bengal & Assam Company Ltd. | 533095 | 6550 | 6550 | 6435 | 6575.05 | 6435 | -140.05 | -2.13 | 23 | 0.01 | 11498.9 | 2606 | 2026-05-26 15:31:00 |
| Best Agrolife Ltd. | 539660 | 18.15 | 19.24 | 18.15 | 18.15 | 18.46 | 0.31 | 1.71 | 98693 | 0.18 | 1774.45 | 12.33 | 2026-05-26 15:31:00 |
| BF Investment Ltd. | 533303 | 391.05 | 401 | 391.05 | 395 | 397.25 | 2.25 | 0.57 | 658 | 0.03 | 828.15 | 260 | 2026-05-26 15:31:00 |
| BF Utilities Ltd. | 532430 | 550.1 | 577.25 | 549.8 | 549.8 | 565.3 | 15.50 | 2.82 | 6939 | 0.39 | 1125.05 | 283 | 2026-05-26 15:31:00 |
| Bharat Dynamics Ltd. | 541143 | 1325.75 | 1348 | 1324.05 | 1325.75 | 1329.7 | 3.95 | 0.30 | 35425 | 4.71 | 2958.15 | 785.05 | 2026-05-26 15:31:00 |
| Bharti Airtel Ltd. | 532454 | 1800 | 1874.9 | 1800 | 1875.05 | 1852 | -23.05 | -1.23 | 139335 | 25.80 | 2174.7 | 700.7 | 2026-05-26 15:31:00 |
| Bharti Hexacom Ltd. | 544162 | 1546 | 1563.45 | 1541.15 | 1545.95 | 1549.55 | 3.60 | 0.23 | 2081 | 0.32 | 2026-05-26 15:31:00 | ||
| Bikaji Foods International Ltd. | 543653 | 640 | 650.8 | 633 | 640.55 | 640 | -0.55 | -0.09 | 572390 | 36.63 | 1005 | 303.05 | 2026-05-26 15:31:00 |
| Biocon Ltd. | 532523 | 428.85 | 440.3 | 428.85 | 429.85 | 436.25 | 6.40 | 1.49 | 207251 | 9.04 | 440.3 | 191.6 | 2026-05-26 15:31:00 |
| Birlasoft Ltd. | 532400 | 329.1 | 332.45 | 323.05 | 330.8 | 324.55 | -6.25 | -1.89 | 53912 | 1.75 | 861.6 | 250.35 | 2026-05-26 15:31:00 |
| BlackBuck Ltd. | 544288 | 513.7 | 538 | 513.65 | 515.1 | 529.2 | 14.10 | 2.74 | 60796 | 3.22 | 2026-05-26 15:31:00 | ||
| BLS International Services Ltd. | 540073 | 269.3 | 273.9 | 264.2 | 269.15 | 266 | -3.15 | -1.17 | 140489 | 3.74 | 522.3 | 110 | 2026-05-26 15:31:00 |
| Blue Dart Express Ltd. | 526612 | 4891.1 | 4914.5 | 4861.2 | 4891.05 | 4870 | -21.05 | -0.43 | 926 | 0.45 | 9639.45 | 4695 | 2026-05-26 15:31:00 |
| Blue Jet Healthcare Ltd. | 544009 | 473.05 | 521.25 | 473.05 | 482.5 | 499.4 | 16.90 | 3.50 | 128590 | 6.42 | 2026-05-26 15:31:00 | ||
| Borosil Ltd. | 543212 | 225.45 | 230.2 | 219.1 | 227.2 | 220.75 | -6.45 | -2.84 | 8091 | 0.18 | 516.1 | 213.55 | 2026-05-26 15:31:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1372.5 | 1415.35 | 1361.4 | 1370.85 | 1391.9 | 21.05 | 1.54 | 1168 | 0.16 | 2620.95 | 937.95 | 2026-05-26 15:31:00 |
| Brainbees Solutions Ltd. | 544226 | 234.95 | 238.1 | 232.8 | 232.75 | 235.15 | 2.40 | 1.03 | 67417 | 1.59 | 2026-05-26 15:31:00 | ||
| Brigade Enterprises Ltd. | 532929 | 670.15 | 680.65 | 666 | 669.8 | 669.95 | 0.15 | 0.02 | 14694 | 0.98 | 1451.9 | 430.95 | 2026-05-26 15:31:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 675.8 | 677 | 663.95 | 677.9 | 665 | -12.90 | -1.90 | 2794 | 0.19 | 1862.55 | 550.05 | 2026-05-26 15:31:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.7 | 128.75 | 120.8 | 122.75 | 121.5 | -1.25 | -1.02 | 109916 | 1.34 | 334.7 | 80 | 2026-05-26 15:31:00 |
| Campus Activewear Ltd. | 543523 | 239.5 | 260.8 | 238.7 | 236.8 | 249 | 12.20 | 5.15 | 164173 | 4.09 | 640 | 212.8 | 2026-05-26 15:31:00 |
| Canara Bank | 532483 | 134.2 | 135.5 | 132.55 | 133.75 | 133.45 | -0.30 | -0.22 | 1656775 | 22.11 | 632.65 | 78.58 | 2026-05-26 15:31:00 |
| Cantabil Retail India Ltd. | 533267 | 218.95 | 221 | 218.4 | 217.25 | 221 | 3.75 | 1.73 | 4541 | 0.10 | 1595 | 181.85 | 2026-05-26 15:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223 | 230 | 222 | 225.15 | 225.45 | 0.30 | 0.13 | 17367 | 0.39 | 465 | 108.9 | 2026-05-26 15:31:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2095.3 | 2097 | 2027.65 | 2075.2 | 2038.6 | -36.60 | -1.76 | 4428 | 0.90 | 2636 | 575 | 2026-05-26 15:31:00 |
| Capri Global Capital Ltd. | 531595 | 189.6 | 193.7 | 188.8 | 189.55 | 191.8 | 2.25 | 1.19 | 222682 | 4.27 | 1048.4 | 150.6 | 2026-05-26 15:31:00 |
| Carborundum Universal Ltd. | 513375 | 1057.8 | 1066.4 | 1033.6 | 1057.75 | 1033.6 | -24.15 | -2.28 | 106042 | 10.96 | 1835.65 | 734.65 | 2026-05-26 15:31:00 |
| Care Ratings Ltd. | 534804 | 1698 | 1713.95 | 1665 | 1682.25 | 1665 | -17.25 | -1.03 | 1029 | 0.17 | 1964.8 | 465.65 | 2026-05-26 15:31:00 |
| CarTrade Tech Ltd. | 543333 | 1812.85 | 1837 | 1697.3 | 1789.65 | 1698.9 | -90.75 | -5.07 | 40510 | 6.88 | 3291.35 | 341.05 | 2026-05-26 15:31:00 |
| Carysil Ltd. | 524091 | 1121.85 | 1144.45 | 1104.05 | 1116.25 | 1115.15 | -1.10 | -0.10 | 6563 | 0.73 | 1148.1 | 431.35 | 2026-05-26 15:31:00 |
| CCL Products (India) Ltd. | 519600 | 1058 | 1069 | 1056.9 | 1058.6 | 1061 | 2.40 | 0.23 | 4111 | 0.44 | 1216.8 | 412.45 | 2026-05-26 15:31:00 |
| CE Info Systems Ltd. | 543425 | 868 | 870.7 | 841 | 867.1 | 844 | -23.10 | -2.66 | 9940 | 0.84 | 2745.05 | 795.25 | 2026-05-26 15:31:00 |
| Cello World Ltd. | 544012 | 382.05 | 404.5 | 379.85 | 381.15 | 399.4 | 18.25 | 4.79 | 26536 | 1.06 | 2026-05-26 15:31:00 | ||
| Central Bank Of India | 532885 | 31.29 | 31.3 | 31.01 | 31.29 | 31.07 | -0.22 | -0.70 | 1540833 | 4.79 | 76.85 | 17.65 | 2026-05-26 15:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 779.15 | 787.35 | 765.8 | 779.1 | 769.4 | -9.70 | -1.25 | 10072 | 0.77 | 938.6 | 436.65 | 2026-05-26 15:31:00 |
| Cera Sanitaryware Ltd. | 532443 | 5729.3 | 5861.45 | 5729.3 | 5726.8 | 5754.05 | 27.25 | 0.48 | 283 | 0.16 | 11499.65 | 4463 | 2026-05-26 15:31:00 |
| Chalet Hotels Ltd. | 542399 | 798.65 | 806.75 | 786.65 | 794.65 | 791.45 | -3.20 | -0.40 | 403596 | 31.94 | 1080 | 304.05 | 2026-05-26 15:31:00 |
| Chemplast Sanmar Ltd. | 543336 | 250.05 | 255 | 226.1 | 244.9 | 232 | -12.90 | -5.27 | 66717 | 1.55 | 633 | 211.6 | 2026-05-26 15:31:00 |
| Choice International Ltd. | 531358 | 696.75 | 696.75 | 685.85 | 689 | 687 | -2.00 | -0.29 | 5952 | 0.41 | 860 | 211 | 2026-05-26 15:31:00 |
| CIE Automotive India Ltd. | 532756 | 461.65 | 467.5 | 455 | 461.4 | 455 | -6.40 | -1.39 | 12571 | 0.57 | 628.45 | 252.35 | 2026-05-26 15:31:00 |
| City Union Bank Ltd. | 532210 | 250 | 256.85 | 250 | 249.7 | 253.9 | 4.20 | 1.68 | 36741 | 0.93 | 319.95 | 119.5 | 2026-05-26 15:31:00 |
| Clean Science And Technology Ltd. | 543318 | 749.95 | 767.45 | 742.8 | 746.35 | 745.9 | -0.45 | -0.06 | 15388 | 1.15 | 1978.9 | 652.8 | 2026-05-26 15:31:00 |
| CMS Info Systems Ltd. | 543441 | 310 | 313.05 | 307.2 | 310.45 | 308.65 | -1.80 | -0.58 | 9752 | 0.30 | 615.9 | 250.05 | 2026-05-26 15:31:00 |
| Coal India Ltd. | 533278 | 458 | 475.65 | 455.1 | 458 | 456 | -2.00 | -0.44 | 1095314 | 49.95 | 544.7 | 207.7 | 2026-05-26 15:31:00 |
| Cochin Shipyard Ltd. | 540678 | 1528.5 | 1556 | 1510.1 | 1528.65 | 1525.5 | -3.15 | -0.21 | 93563 | 14.27 | 2977.1 | 329.05 | 2026-05-26 15:31:00 |
| Coforge Ltd. | 532541 | 1400.95 | 1428.35 | 1395.4 | 1397.7 | 1421.5 | 23.80 | 1.70 | 67122 | 9.54 | 10017.95 | 1008.5 | 2026-05-26 15:31:00 |
| Cohance Lifesciences Ltd. | 543064 | 433.75 | 444 | 431.95 | 434.8 | 433.1 | -1.70 | -0.39 | 40726 | 1.76 | 1359 | 0.08 | 2026-05-26 15:31:00 |
| Computer Age Management Services Ltd. | 543232 | 771.9 | 777.7 | 760 | 769.65 | 776.7 | 7.05 | 0.92 | 51039 | 3.96 | 5367.45 | 611.7 | 2026-05-26 15:31:00 |
| Concord Biotech Ltd. | 543960 | 1133.25 | 1143.6 | 1132.4 | 1133.35 | 1138.4 | 5.05 | 0.45 | 6863 | 0.78 | 2026-05-26 15:31:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 61.29 | 64.38 | 60.95 | 61.29 | 63.85 | 2.56 | 4.18 | 174199 | 1.11 | 119.95 | 27 | 2026-05-26 15:31:00 |
| Container Corporation Of India Ltd. | 531344 | 492 | 493.5 | 472.6 | 512.3 | 475.35 | -36.95 | -7.21 | 555130 | 26.39 | 1193.95 | 421.8 | 2026-05-26 15:31:00 |
| Craftsman Automation Ltd. | 543276 | 8678 | 8830.05 | 8639.7 | 8676.25 | 8725.5 | 49.25 | 0.57 | 6006 | 5.24 | 101093 | 2464 | 2026-05-26 15:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1302.7 | 1322 | 1296 | 1304.9 | 1300.95 | -3.95 | -0.30 | 8162 | 1.06 | 1794.4 | 750.05 | 2026-05-26 15:31:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 293.4 | 293.4 | 288.1 | 293.35 | 289.45 | -3.90 | -1.33 | 98064 | 2.84 | 483.65 | 217.5 | 2026-05-26 15:31:00 |
| CSB Bank Ltd. | 542867 | 366 | 368.65 | 360.35 | 365.3 | 364.35 | -0.95 | -0.26 | 14380 | 0.52 | 574.7 | 197.8 | 2026-05-26 15:31:00 |
| Cyient DLM Ltd. | 543933 | 443.3 | 445.25 | 429.35 | 437.45 | 433.85 | -3.60 | -0.82 | 15639 | 0.68 | 882.9 | 264.95 | 2026-05-26 15:31:00 |
| Cyient Ltd. | 532175 | 923.8 | 931.55 | 917.1 | 917.95 | 925 | 7.05 | 0.77 | 12656 | 1.17 | 2457 | 724 | 2026-05-26 15:31:00 |
| D.B. Corp Ltd. | 533151 | 207.15 | 209.45 | 205.75 | 207.1 | 207.5 | 0.40 | 0.19 | 2547 | 0.05 | 405 | 89.6 | 2026-05-26 15:31:00 |
| Dalmia Bharat Ltd. | 542216 | 1847.3 | 1847.3 | 1781.15 | 1822.25 | 1790 | -32.25 | -1.77 | 3647 | 0.65 | 2459.05 | 1478.05 | 2026-05-26 15:31:00 |
| Data Patterns (India) Ltd. | 543428 | 4139.95 | 4146 | 4065.05 | 4093.7 | 4108 | 14.30 | 0.35 | 33946 | 13.95 | 4300 | 815.25 | 2026-05-26 15:31:00 |
| Datamatics Global Services Ltd. | 532528 | 788 | 798.3 | 764.1 | 771.65 | 767.35 | -4.30 | -0.56 | 4283 | 0.33 | 1119.95 | 256.35 | 2026-05-26 15:31:00 |
| DCB Bank Ltd. | 532772 | 182.75 | 184.05 | 179 | 182.7 | 180.75 | -1.95 | -1.07 | 31846 | 0.58 | 205.75 | 81.25 | 2026-05-26 15:31:00 |
| DCM Shriram Ltd. | 523367 | 1090.65 | 1106.9 | 1084.15 | 1090.3 | 1091.3 | 1.00 | 0.09 | 1403 | 0.15 | 1501.7 | 730.05 | 2026-05-26 15:31:00 |
| DCX Systems Ltd. | 543650 | 212 | 217.75 | 210.5 | 211.05 | 212.4 | 1.35 | 0.64 | 108912 | 2.31 | 451.9 | 138.9 | 2026-05-26 15:31:00 |
| Delhivery Ltd. | 543529 | 459.8 | 465.55 | 453.95 | 455.2 | 464.85 | 9.65 | 2.12 | 77182 | 3.59 | 621.35 | 236.8 | 2026-05-26 15:31:00 |
| Delta Corp Ltd. | 532848 | 73.87 | 76.4 | 72.93 | 73.25 | 74.1 | 0.85 | 1.16 | 156160 | 1.16 | 259.95 | 48.67 | 2026-05-26 15:31:00 |
| Den Networks Ltd. | 533137 | 27.48 | 28.19 | 27.47 | 27.54 | 27.77 | 0.23 | 0.84 | 36905 | 0.10 | 69.4 | 22.75 | 2026-05-26 15:31:00 |
| Devyani International Ltd. | 543330 | 115.75 | 117.5 | 115.75 | 116 | 116.3 | 0.30 | 0.26 | 31834 | 0.37 | 227.75 | 91.57 | 2026-05-26 15:31:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 197.5 | 210 | 191.9 | 196.55 | 204.6 | 8.05 | 4.10 | 734369 | 15.03 | 1935.8 | 1.94 | 2026-05-26 15:31:00 |
| Dilip Buildcon Ltd. | 540047 | 434.3 | 441.9 | 430.3 | 435.9 | 433 | -2.90 | -0.67 | 7090 | 0.31 | 588.4 | 159.7 | 2026-05-26 15:31:00 |
| Dish TV India Ltd. | 532839 | 3.49 | 3.49 | 3.38 | 3.49 | 3.38 | -0.11 | -3.15 | 177598 | 0.06 | 26.01 | 1.82 | 2026-05-26 15:31:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 198.05 | 207.9 | 197.05 | 199.7 | 201.75 | 2.05 | 1.03 | 32282 | 0.65 | 321.15 | 80.05 | 2026-05-26 15:31:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 820.85 | 827.5 | 761.45 | 738.15 | 761.55 | 23.40 | 3.17 | 37837 | 2.88 | 1149 | 410.05 | 2026-05-26 15:31:00 |
| Divi's Laboratories Ltd. | 532488 | 6760 | 6790.8 | 6660.65 | 6759.75 | 6746.7 | -13.05 | -0.19 | 9694 | 6.54 | 7077.7 | 2730 | 2026-05-26 15:31:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11755.3 | 11825 | 11630 | 11826.4 | 11658 | -168.40 | -1.42 | 43398 | 50.59 | 19149.8 | 2554.95 | 2026-05-26 15:31:00 |
| DLF Ltd. | 532868 | 586.4 | 596.9 | 586.4 | 592.35 | 590.5 | -1.85 | -0.31 | 71248 | 4.21 | 967 | 336.55 | 2026-05-26 15:31:00 |
| Dodla Dairy Ltd | 543306 | 1080.95 | 1105.95 | 1080.95 | 1089.4 | 1102 | 12.60 | 1.16 | 750 | 0.08 | 1522.85 | 417 | 2026-05-26 15:31:00 |
| Dollar Industries Ltd. | 541403 | 275 | 275 | 261.2 | 272.8 | 264.1 | -8.70 | -3.19 | 14259 | 0.38 | 660.1 | 220.6 | 2026-05-26 15:31:00 |
| DOMS Industries Ltd. | 544045 | 2190.05 | 2222.95 | 2190 | 2206.6 | 2209.2 | 2.60 | 0.12 | 2266 | 0.50 | 2026-05-26 15:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1590.1 | 1638.2 | 1589.65 | 1617.4 | 1595.2 | -22.20 | -1.37 | 120411 | 19.21 | 3645 | 1272 | 2026-05-26 15:31:00 |
| Dreamfolks Services Ltd. | 543591 | 76.85 | 79.48 | 76.65 | 77.02 | 78.32 | 1.30 | 1.69 | 12770 | 0.10 | 846.75 | 56.52 | 2026-05-26 15:31:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.13 | 44.33 | 43.13 | 43.54 | 43.86 | 0.32 | 0.73 | 44686 | 0.20 | 113.05 | 32.14 | 2026-05-26 15:31:00 |
| Easy Trip Planners Ltd. | 543272 | 8 | 8.11 | 7.9 | 7.99 | 8.01 | 0.02 | 0.25 | 881886 | 0.71 | 73.5 | 5.77 | 2026-05-26 15:31:00 |
| eClerx Services Ltd. | 532927 | 1587.9 | 1602.5 | 1556 | 1586.8 | 1565 | -21.80 | -1.37 | 6349 | 0.99 | 4985.95 | 1254.15 | 2026-05-26 15:31:00 |
| Edelweiss Financial Services Ltd. | 532922 | 112 | 116 | 112 | 111.95 | 112.95 | 1.00 | 0.89 | 101070 | 1.14 | 145.5 | 37.43 | 2026-05-26 15:31:00 |
| EIH Associated Hotels Ltd. | 523127 | 325.7 | 330.6 | 314.8 | 321 | 315.55 | -5.45 | -1.70 | 865 | 0.03 | 1010.6 | 265.8 | 2026-05-26 15:31:00 |
| Electronics Mart India Ltd. | 543626 | 116.45 | 117.2 | 113.5 | 116.6 | 114.8 | -1.80 | -1.54 | 48435 | 0.56 | 261.75 | 61.45 | 2026-05-26 15:31:00 |
| Elgi Equipments Ltd. | 522074 | 568 | 571.85 | 560.5 | 567.95 | 562.1 | -5.85 | -1.03 | 18327 | 1.03 | 799 | 355.05 | 2026-05-26 15:31:00 |
| Emami Ltd. | 531162 | 407.95 | 407.95 | 401.4 | 404.45 | 403.5 | -0.95 | -0.23 | 25055 | 1.01 | 859.2 | 340.95 | 2026-05-26 15:31:00 |
| Embassy Developments Ltd. | 532832 | 63.4 | 63.59 | 60.31 | 62.8 | 61.45 | -1.35 | -2.15 | 139474 | 0.86 | 164.4 | 39.38 | 2026-05-26 15:31:00 |
| EMS Ltd. | 543983 | 337.9 | 339.95 | 326.6 | 336.15 | 328.1 | -8.05 | -2.39 | 5640 | 0.19 | 2026-05-26 15:31:00 | ||
| eMudhra Ltd. | 543533 | 491.6 | 491.6 | 475 | 484.2 | 476.95 | -7.25 | -1.50 | 3701 | 0.18 | 1023.55 | 206.9 | 2026-05-26 15:31:00 |
| Endurance Technologies Ltd. | 540153 | 2797.9 | 2816.9 | 2714.85 | 2797.85 | 2734 | -63.85 | -2.28 | 6189 | 1.69 | 3078.95 | 1171.6 | 2026-05-26 15:31:00 |
| Engineers India Ltd. | 532178 | 230 | 236.75 | 227 | 228.65 | 231.4 | 2.75 | 1.20 | 304023 | 7.04 | 304 | 62.35 | 2026-05-26 15:31:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1362.8 | 1362.8 | 1272.45 | 1354.05 | 1274 | -80.05 | -5.91 | 30015 | 3.82 | 2026-05-26 15:31:00 | ||
| EPACK Durable Ltd. | 544095 | 234 | 236 | 231.6 | 234.85 | 234.6 | -0.25 | -0.11 | 32260 | 0.76 | 2026-05-26 15:31:00 | ||
| Epigral Ltd. | 543332 | 1245.85 | 1265.45 | 1238.8 | 1243.35 | 1250 | 6.65 | 0.53 | 1475 | 0.18 | 2408.35 | 806.2 | 2026-05-26 15:31:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 68.21 | 70.67 | 68.16 | 68.16 | 70 | 1.84 | 2.70 | 128222 | 0.90 | 116.5 | 42.9 | 2026-05-26 15:31:00 |
| Eris Lifesciences Ltd. | 540596 | 1349.65 | 1370.3 | 1323.2 | 1352.45 | 1362.25 | 9.80 | 0.72 | 2490 | 0.34 | 1909.55 | 550.9 | 2026-05-26 15:31:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 28.98 | 29.25 | 28.77 | 28.98 | 28.91 | -0.07 | -0.24 | 16961 | 0.05 | 2026-05-26 15:31:00 | ||
| Eternal Ltd. | 543320 | 247.15 | 252.95 | 245.7 | 247.75 | 250.8 | 3.05 | 1.23 | 1312857 | 32.93 | 368.4 | 44.35 | 2026-05-26 15:31:00 |
| Ethos Ltd. | 543532 | 2425.05 | 2441.55 | 2389.5 | 2433.4 | 2394.85 | -38.55 | -1.58 | 678 | 0.16 | 3514.95 | 846 | 2026-05-26 15:31:00 |
| Eveready Industries India Ltd. | 531508 | 321.05 | 325 | 316.05 | 318.15 | 317.5 | -0.65 | -0.20 | 3196 | 0.10 | 504.9 | 259.9 | 2026-05-26 15:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 115.95 | 121.35 | 115.95 | 117.15 | 119 | 1.85 | 1.58 | 10601 | 0.13 | 231.5 | 66.05 | 2026-05-26 15:31:00 |
| Exicom Tele-Systems Ltd. | 544133 | 150.65 | 157.25 | 145 | 152.4 | 147.55 | -4.85 | -3.18 | 674831 | 9.96 | 2026-05-26 15:31:00 | ||
| Fairchem Organics Ltd. | 543252 | 613.8 | 619.5 | 608 | 613.8 | 611.95 | -1.85 | -0.30 | 201 | 0.01 | 2448.9 | 427.9 | 2026-05-26 15:31:00 |
| FDC Ltd. | 531599 | 367.85 | 414.6 | 367.5 | 369.95 | 402 | 32.05 | 8.66 | 60642 | 2.44 | 659 | 245 | 2026-05-26 15:31:00 |
| Fedbank Financial Services Ltd | 544027 | 166.8 | 166.8 | 160.55 | 164.7 | 160.55 | -4.15 | -2.52 | 87441 | 1.40 | 2026-05-26 15:31:00 | ||
| Fiem Industries Ltd. | 532768 | 2302.5 | 2302.5 | 2244.8 | 2272.35 | 2252.25 | -20.10 | -0.88 | 1062 | 0.24 | 2587.95 | 981.15 | 2026-05-26 15:31:00 |
| Filatex India Ltd. | 526227 | 43.1 | 44.4 | 43.03 | 43.37 | 44.36 | 0.99 | 2.28 | 18698 | 0.08 | 78 | 31.6 | 2026-05-26 15:31:00 |
| Fine Organic Industries Ltd. | 541557 | 4556 | 4637.6 | 4520.05 | 4556.45 | 4637.6 | 81.15 | 1.78 | 352 | 0.16 | 7326.45 | 3355.05 | 2026-05-26 15:31:00 |
| Fineotex Chemical Ltd. | 533333 | 39.29 | 41.25 | 38.86 | 39.11 | 39.1 | -0.01 | -0.03 | 5320836 | 20.80 | 458 | 18.98 | 2026-05-26 15:31:00 |
| Fino Payments Bank Ltd. | 543386 | 125.15 | 130.9 | 125.15 | 125.3 | 128.7 | 3.40 | 2.71 | 11760 | 0.15 | 466.4 | 110.1 | 2026-05-26 15:31:00 |
| Firstsource Solutions Ltd. | 532809 | 280.65 | 280.65 | 273.5 | 280.5 | 274.1 | -6.40 | -2.28 | 576186 | 15.79 | 422.8 | 95.8 | 2026-05-26 15:31:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.9 | 38.98 | 37.25 | 37.8 | 37.5 | -0.30 | -0.79 | 32683 | 0.12 | 1195.9 | 32.09 | 2026-05-26 15:31:00 |
| Five-Star Business Finance Ltd. | 543663 | 456.3 | 469.6 | 449.9 | 456.3 | 455 | -1.30 | -0.28 | 39439 | 1.79 | 943.2 | 338.05 | 2026-05-26 15:31:00 |
| Flair Writing Industries Ltd. | 544030 | 299.9 | 305.2 | 295.5 | 298.5 | 301.8 | 3.30 | 1.11 | 6124 | 0.18 | 2026-05-26 15:31:00 | ||
| Fortis Healthcare Ltd. | 532843 | 979.9 | 979.9 | 956.45 | 970.15 | 969.7 | -0.45 | -0.05 | 25150 | 2.44 | 1105 | 245.4 | 2026-05-26 15:31:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 270.95 | 272.05 | 265.55 | 270 | 266.75 | -3.25 | -1.20 | 150914 | 4.03 | 285.65 | 114.3 | 2026-05-26 15:31:00 |
| Fusion Finance Ltd. | 543652 | 174.95 | 180.9 | 174.65 | 176.15 | 175.15 | -1.00 | -0.57 | 11125 | 0.19 | 690.15 | 124.9 | 2026-05-26 15:31:00 |
| GAIL (India) Ltd. | 532155 | 168.4 | 169.85 | 166.25 | 168.7 | 167.6 | -1.10 | -0.65 | 548335 | 9.19 | 246.35 | 83 | 2026-05-26 15:31:00 |
| Galaxy Surfactants Ltd. | 540935 | 1843.15 | 1854.7 | 1822.1 | 1840.1 | 1827.75 | -12.35 | -0.67 | 240 | 0.04 | 3445 | 1512.3 | 2026-05-26 15:31:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 170.2 | 172.35 | 159.45 | 170.85 | 168 | -2.85 | -1.67 | 57053 | 0.96 | 2026-05-26 15:31:00 | ||
| Ganesh Housing Ltd. | 526367 | 710.75 | 713.4 | 701.5 | 706.1 | 705.9 | -0.20 | -0.03 | 1244 | 0.09 | 1485 | 261.3 | 2026-05-26 15:31:00 |
| Ganesha Ecosphere Ltd. | 514167 | 978.8 | 978.8 | 938.55 | 944.5 | 956.4 | 11.90 | 1.26 | 12301 | 1.18 | 2480 | 592 | 2026-05-26 15:31:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2684.85 | 2724.8 | 2655.2 | 2675.65 | 2658 | -17.65 | -0.66 | 37494 | 9.97 | 3535 | 254.2 | 2026-05-26 15:31:00 |
| Gateway Distriparks Ltd. | 543489 | 55.55 | 56.62 | 55.55 | 55.79 | 55.91 | 0.12 | 0.22 | 31703 | 0.18 | 121.5 | 48.15 | 2026-05-26 15:31:00 |
| General Insurance Corporation of India | 540755 | 395.05 | 399 | 389.25 | 390.75 | 392.05 | 1.30 | 0.33 | 22445 | 0.88 | 525 | 116.05 | 2026-05-26 15:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 320.15 | 333 | 320.15 | 325.2 | 326.55 | 1.35 | 0.42 | 46640 | 1.52 | 485.85 | 72.55 | 2026-05-26 15:31:00 |
| Geojit Financial Services Ltd. | 532285 | 74.92 | 76.32 | 74.66 | 75.48 | 76.08 | 0.60 | 0.79 | 17213 | 0.13 | 177 | 39.1 | 2026-05-26 15:31:00 |
| Gland Pharma Ltd. | 543245 | 2335.15 | 2358.35 | 2257.75 | 2332.45 | 2308.9 | -23.55 | -1.01 | 13192 | 3.05 | 2606 | 861.5 | 2026-05-26 15:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2305.15 | 2373.65 | 2305.15 | 2335.6 | 2342 | 6.40 | 0.27 | 13924 | 3.26 | 2471.05 | 361.7 | 2026-05-26 15:31:00 |
| Global Health Ltd. | 543654 | 1269.25 | 1269.25 | 1223.95 | 1248.45 | 1226 | -22.45 | -1.80 | 8196 | 1.00 | 1513.75 | 391.05 | 2026-05-26 15:31:00 |
| Globus Spirits Ltd. | 533104 | 889.45 | 897.3 | 881.75 | 883.75 | 890.9 | 7.15 | 0.81 | 1680 | 0.15 | 1373.35 | 656.1 | 2026-05-26 15:31:00 |
| GMR Airports Ltd. | 532754 | 97.75 | 97.75 | 95.82 | 96.86 | 96.68 | -0.18 | -0.19 | 311197 | 3.01 | 110.3 | 33.35 | 2026-05-26 15:31:00 |
| GNA Axles Ltd. | 540124 | 378 | 388.4 | 378 | 378.95 | 380 | 1.05 | 0.28 | 2253 | 0.09 | 1065 | 269.8 | 2026-05-26 15:31:00 |
| Go Digit General Insurance Ltd. | 544179 | 306.25 | 307.05 | 303.3 | 306.25 | 304.1 | -2.15 | -0.70 | 3111021 | 94.61 | 2026-05-26 15:31:00 | ||
| Go Fashion (India) Ltd. | 543401 | 334.95 | 347 | 328.5 | 329.8 | 337.55 | 7.75 | 2.35 | 239914 | 8.10 | 1450 | 237.25 | 2026-05-26 15:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 285.2 | 288.8 | 283.1 | 285.05 | 286 | 0.95 | 0.33 | 185186 | 5.30 | 1222.95 | 145.55 | 2026-05-26 15:31:00 |
| Godrej Agrovet Ltd. | 540743 | 572.7 | 586.95 | 572.7 | 572.55 | 586.4 | 13.85 | 2.42 | 13416 | 0.79 | 877.85 | 391.2 | 2026-05-26 15:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1017.95 | 1034.15 | 1017 | 1022.4 | 1034 | 11.60 | 1.13 | 103322 | 10.68 | 1541.3 | 793.7 | 2026-05-26 15:31:00 |
| Godrej Properties Ltd. | 533150 | 1788.6 | 1790.75 | 1753 | 1766.65 | 1757 | -9.65 | -0.55 | 10364 | 1.82 | 3400 | 1005.7 | 2026-05-26 15:31:00 |
| Gokaldas Exports Ltd. | 532630 | 714 | 714 | 702.05 | 714.55 | 702.1 | -12.45 | -1.74 | 14334 | 1.01 | 1260 | 325.7 | 2026-05-26 15:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 222 | 233 | 219.4 | 218.5 | 229.2 | 10.70 | 4.90 | 38615 | 0.89 | 425 | 76.6532667332667 | 2026-05-26 15:31:00 |
| Goldiam International Ltd. | 526729 | 412 | 412 | 400.85 | 407.25 | 406.65 | -0.60 | -0.15 | 12887 | 0.52 | 569 | 120.05 | 2026-05-26 15:31:00 |
| Goodluck India Ltd. | 530655 | 1425 | 1454 | 1305.7 | 1419.55 | 1350 | -69.55 | -4.90 | 44923 | 6.06 | 1475.8 | 344.35 | 2026-05-26 15:31:00 |
| Gopal Snacks Ltd. | 544140 | 296.9 | 296.9 | 292 | 292.75 | 292.45 | -0.30 | -0.10 | 1977 | 0.06 | 2026-05-26 15:31:00 | ||
| GR Infraprojects Ltd. | 543317 | 946.4 | 951.35 | 933.05 | 946.4 | 933.05 | -13.35 | -1.41 | 339 | 0.03 | 1859.95 | 786.05 | 2026-05-26 15:31:00 |
| Granules India Ltd. | 532482 | 763.35 | 777.65 | 753.5 | 758.15 | 758.7 | 0.55 | 0.07 | 18328 | 1.39 | 777.65 | 267.85 | 2026-05-26 15:31:00 |
| Gravita India Ltd. | 533282 | 1673.95 | 1748 | 1654.35 | 1657.35 | 1665 | 7.65 | 0.46 | 23205 | 3.86 | 2699.85 | 278.6 | 2026-05-26 15:31:00 |
| Greenlam Industries Ltd. | 538979 | 247.9 | 248.75 | 232.8 | 250.5 | 232.85 | -17.65 | -7.05 | 18318 | 0.43 | 661.65 | 187 | 2026-05-26 15:31:00 |
| Greenpanel Industries Ltd. | 542857 | 201 | 202.5 | 197.7 | 198.4 | 199.5 | 1.10 | 0.55 | 10322 | 0.21 | 465.45 | 163.95 | 2026-05-26 15:31:00 |
| Greenply Industries Ltd. | 526797 | 260 | 264 | 256.5 | 261.15 | 256.5 | -4.65 | -1.78 | 13129 | 0.34 | 411.85 | 133.85 | 2026-05-26 15:31:00 |
| GTPL Hathway Ltd. | 540602 | 66.74 | 67.16 | 66.36 | 66.8 | 67.09 | 0.29 | 0.43 | 499 | 0.00 | 217.65 | 55.22 | 2026-05-26 15:31:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 705.2 | 713.4 | 691.15 | 703.45 | 694.6 | -8.85 | -1.26 | 27121 | 1.88 | 988.75 | 410 | 2026-05-26 15:31:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 162.35 | 163.55 | 160.65 | 162.35 | 162.7 | 0.35 | 0.22 | 26070 | 0.42 | 420.75 | 98.7 | 2026-05-26 15:31:00 |
| Gujarat Energy Ltd. | 539336 | 378.05 | 383.95 | 370.2 | 377.45 | 373.8 | -3.65 | -0.97 | 31227 | 1.17 | 689.45 | 301.75 | 2026-05-26 15:31:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3854.75 | 3864.95 | 3760.05 | 3830.85 | 3777.3 | -53.55 | -1.40 | 2004 | 0.76 | 4875 | 2480 | 2026-05-26 15:31:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.5 | 159.2 | 155.15 | 156.3 | 155.4 | -0.90 | -0.58 | 9408 | 0.15 | 270 | 70.71 | 2026-05-26 15:31:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 653.25 | 698.35 | 652.85 | 655.1 | 695 | 39.90 | 6.09 | 359127 | 24.96 | 771.5 | 122.75 | 2026-05-26 15:31:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 156.1 | 160.9 | 155.9 | 155.35 | 160.5 | 5.15 | 3.32 | 114385 | 1.84 | 250.5 | 80.6 | 2026-05-26 15:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 925 | 951 | 923.1 | 924.9 | 933 | 8.10 | 0.88 | 2375 | 0.22 | 1510 | 390 | 2026-05-26 15:31:00 |
| Gulshan Polyols Ltd. | 532457 | 180.8 | 185.95 | 179.25 | 179.8 | 183 | 3.20 | 1.78 | 19253 | 0.35 | 274.95 | 121.75 | 2026-05-26 15:31:00 |
| H.G. Infra Engineering Ltd. | 541019 | 610.45 | 610.45 | 593.05 | 602.85 | 595.55 | -7.30 | -1.21 | 5208 | 0.31 | 1880 | 430.05 | 2026-05-26 15:31:00 |
| Happiest Minds Technologies Ltd. | 543227 | 375.95 | 381 | 374 | 373 | 375.7 | 2.70 | 0.72 | 23176 | 0.87 | 1136.45 | 305.3 | 2026-05-26 15:31:00 |
| Happy Forgings Ltd. | 544057 | 1360 | 1405 | 1360 | 1377.9 | 1386 | 8.10 | 0.59 | 15110 | 2.09 | 2026-05-26 15:31:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 425.85 | 440.75 | 407.45 | 413.1 | 419 | 5.90 | 1.43 | 103533 | 4.34 | 885.05 | 204.85 | 2026-05-26 15:31:00 |
| Harsha Engineers International Ltd. | 543600 | 407 | 411.55 | 399.3 | 401.75 | 399.95 | -1.80 | -0.45 | 8740 | 0.35 | 610.75 | 309 | 2026-05-26 15:31:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.46 | 10.66 | 10.39 | 10.46 | 10.66 | 0.20 | 1.91 | 270973 | 0.29 | 27.9 | 8.79 | 2026-05-26 15:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 935.6 | 935.9 | 909.05 | 938.05 | 933.3 | -4.75 | -0.51 | 1714 | 0.16 | 1380 | 731.05 | 2026-05-26 15:31:00 |
| Havells India Ltd. | 517354 | 1212.5 | 1212.5 | 1194 | 1204.1 | 1200.6 | -3.50 | -0.29 | 27745 | 3.33 | 2104.95 | 1092 | 2026-05-26 15:31:00 |
| HBL Engineering Ltd. | 517271 | 760 | 808.9 | 760 | 759.3 | 801.3 | 42.00 | 5.53 | 277701 | 22.25 | 1121.95 | 74.15 | 2026-05-26 15:31:00 |
| HCL Technologies Ltd. | 532281 | 1166.6 | 1174 | 1160.15 | 1166.55 | 1160.8 | -5.75 | -0.49 | 119244 | 13.84 | 2011 | 875.65 | 2026-05-26 15:31:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2758.6 | 2764.95 | 2717.8 | 2758.55 | 2740 | -18.55 | -0.67 | 59171 | 16.21 | 5930 | 1595.25 | 2026-05-26 15:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 627.15 | 627.15 | 617.05 | 619.8 | 620.35 | 0.55 | 0.09 | 38191 | 2.37 | 820.5 | 457.95 | 2026-05-26 15:31:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656 | 657.95 | 648.95 | 656.7 | 654.15 | -2.55 | -0.39 | 9695 | 0.63 | 804.3 | 249.1 | 2026-05-26 15:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 145.85 | 146.7 | 142.2 | 145.6 | 143.15 | -2.45 | -1.68 | 21150 | 0.30 | 264.65 | 79.96 | 2026-05-26 15:31:00 |
| Heranba Industries Ltd. | 543266 | 191 | 194.9 | 188 | 189.7 | 188 | -1.70 | -0.90 | 6681 | 0.13 | 606 | 155.8 | 2026-05-26 15:31:00 |
| Heritage Foods Ltd. | 519552 | 333.85 | 336.35 | 328.75 | 331.85 | 335.45 | 3.60 | 1.08 | 17692 | 0.59 | 727.9 | 135.65 | 2026-05-26 15:31:00 |
| Hester Biosciences Ltd. | 524669 | 1896 | 2227.85 | 1876 | 1885.25 | 2144 | 258.75 | 13.72 | 3835 | 0.82 | 3375.45 | 1246.75 | 2026-05-26 15:31:00 |
| Hexaware Technologies Ltd. | 544362 | 511.55 | 511.55 | 504 | 505.95 | 508.05 | 2.10 | 0.42 | 8983 | 0.46 | 2026-05-26 15:31:00 | ||
| Hikal Ltd. | 524735 | 214.45 | 220 | 212.6 | 213.65 | 219 | 5.35 | 2.50 | 14754 | 0.32 | 464.5 | 145.95 | 2026-05-26 15:31:00 |
| Himatsingka Seide Ltd. | 514043 | 80 | 83.54 | 79.27 | 79.79 | 80.15 | 0.36 | 0.45 | 114061 | 0.91 | 231.6 | 67.55 | 2026-05-26 15:31:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409.8 | 417.8 | 406 | 409.8 | 408 | -1.80 | -0.44 | 1736 | 0.07 | 1698.15 | 341.6 | 2026-05-26 15:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4410.25 | 4448 | 4395 | 4426.2 | 4437 | 10.80 | 0.24 | 68133 | 30.23 | 5675 | 1767.95 | 2026-05-26 15:31:00 |
| Hindustan Copper Ltd. | 513599 | 548.15 | 564.8 | 540.5 | 545.6 | 559.8 | 14.20 | 2.60 | 1304255 | 73.01 | 759.2 | 94 | 2026-05-26 15:31:00 |
| Hindustan Foods Ltd. | 519126 | 539.85 | 544.95 | 528.9 | 537.25 | 537.7 | 0.45 | 0.08 | 3150 | 0.17 | 749.15 | 405 | 2026-05-26 15:31:00 |
| Hindware Home Innovation Ltd. | 542905 | 239.2 | 239.2 | 232.25 | 237.5 | 232.35 | -5.15 | -2.17 | 3768 | 0.09 | 659.35 | 171 | 2026-05-26 15:31:00 |
| Hitachi Energy India Ltd. | 543187 | 35500 | 36511.75 | 34000 | 35610.65 | 36050 | 439.35 | 1.23 | 82078 | 295.89 | 36766 | 2845.9 | 2026-05-26 15:31:00 |
| HLE Glascoat Ltd. | 522215 | 331.55 | 334.45 | 327.7 | 329.65 | 332.3 | 2.65 | 0.80 | 2210 | 0.07 | 815.29 | 218 | 2026-05-26 15:31:00 |
| HMA Agro Industries Ltd. | 543929 | 24.5 | 24.5 | 23.39 | 24.53 | 23.53 | -1.00 | -4.08 | 23638 | 0.06 | 839.95 | 20 | 2026-05-26 15:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1079.8 | 1095 | 1074.45 | 1079.8 | 1089.7 | 9.90 | 0.92 | 5976 | 0.65 | 1518.8 | 652.25 | 2026-05-26 15:31:00 |
| Honasa Consumer Ltd. | 544014 | 391.95 | 400 | 386.15 | 391.1 | 400 | 8.90 | 2.28 | 182617 | 7.30 | 2026-05-26 15:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 2260.5 | 2272.95 | 2201.05 | 2234.6 | 2268 | 33.40 | 1.49 | 524 | 0.12 | 4494 | 1423.95 | 2026-05-26 15:31:00 |
| Honeywell Automation India Ltd. | 517174 | 34850 | 35830 | 34645.05 | 34450.3 | 35445 | 994.70 | 2.89 | 3152 | 11.17 | 59700 | 26250.05 | 2026-05-26 15:31:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 207 | 208.7 | 205.95 | 207.95 | 206.9 | -1.05 | -0.50 | 137597 | 2.85 | 353.95 | 34.35 | 2026-05-26 15:31:00 |
| Hyundai Motor India Ltd. | 544274 | 1872 | 1892.25 | 1848.8 | 1886.9 | 1886 | -0.90 | -0.05 | 41806 | 7.88 | 2026-05-26 15:31:00 | ||
| ICICI Bank Ltd. | 532174 | 1291.9 | 1301.8 | 1277.1 | 1291.6 | 1280.9 | -10.70 | -0.83 | 164926 | 21.13 | 1494.1 | 796.1 | 2026-05-26 15:31:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1863 | 1885.7 | 1843.2 | 1853.75 | 1862.65 | 8.90 | 0.48 | 5368 | 1.00 | 2285.85 | 1049.1 | 2026-05-26 15:31:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 527.2 | 529.55 | 519 | 526.5 | 523.4 | -3.10 | -0.59 | 31638 | 1.66 | 795 | 380.95 | 2026-05-26 15:31:00 |
| ICRA Ltd. | 532835 | 5425.5 | 5451.6 | 5350 | 5437.9 | 5354.25 | -83.65 | -1.54 | 160 | 0.09 | 7700 | 3663.65 | 2026-05-26 15:31:00 |
| Ideaforge Technology Ltd. | 543932 | 850 | 854.45 | 825 | 813.8 | 854.45 | 40.65 | 5.00 | 40850 | 3.49 | 1344 | 301 | 2026-05-26 15:31:00 |
| IDFC First Bank Ltd. | 539437 | 69.23 | 70.31 | 69.23 | 69.43 | 70.28 | 0.85 | 1.22 | 840326 | 5.91 | 100.74 | 42.8 | 2026-05-26 15:31:00 |
| IFGL Refractories Ltd. | 540774 | 177.35 | 180.9 | 168.4 | 176.85 | 176.45 | -0.40 | -0.23 | 963 | 0.02 | 935.5 | 120.1 | 2026-05-26 15:31:00 |
| Igarashi Motors India Ltd. | 517380 | 389.65 | 392 | 382.05 | 389.7 | 388.2 | -1.50 | -0.38 | 3662 | 0.14 | 848 | 272 | 2026-05-26 15:31:00 |
| IIFL Capital Services Ltd. | 542773 | 344.2 | 349.55 | 343.1 | 345.95 | 343.35 | -2.60 | -0.75 | 17384 | 0.60 | 449 | 48.23 | 2026-05-26 15:31:00 |
| IIFL Finance Ltd. | 532636 | 481.5 | 500 | 473.7 | 481.5 | 473.9 | -7.60 | -1.58 | 129305 | 6.13 | 704.2 | 280.95 | 2026-05-26 15:31:00 |
| IKIO Technologies Ltd. | 543923 | 153.6 | 158.1 | 153 | 154.65 | 154.4 | -0.25 | -0.16 | 3966 | 0.06 | 477.15 | 104.1 | 2026-05-26 15:31:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 43.43 | 45.36 | 43.43 | 43.7 | 44.65 | 0.95 | 2.17 | 32056 | 0.14 | 103.24 | 22.65 | 2026-05-26 15:31:00 |
| Indegene Ltd. | 544172 | 517.35 | 524.85 | 514.25 | 517.4 | 518 | 0.60 | 0.12 | 8793 | 0.46 | 2026-05-26 15:31:00 | ||
| India Pesticides Ltd. | 543311 | 179 | 179 | 170.25 | 176.2 | 170.8 | -5.40 | -3.06 | 15291 | 0.26 | 428.95 | 119.85 | 2026-05-26 15:31:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 777 | 787.65 | 773.3 | 779.7 | 787.65 | 7.95 | 1.02 | 2160 | 0.17 | 2026-05-26 15:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 554.1 | 564.5 | 548.45 | 554.25 | 550.1 | -4.15 | -0.75 | 1128 | 0.06 | 930.8 | 277.5 | 2026-05-26 15:31:00 |
| Indiamart Intermesh Ltd. | 542726 | 2037.3 | 2047.95 | 2029.9 | 2028.55 | 2044 | 15.45 | 0.76 | 1105 | 0.23 | 3293.45 | 1850 | 2026-05-26 15:31:00 |
| Indian Bank | 532814 | 851.75 | 851.75 | 830.8 | 839.7 | 835.5 | -4.20 | -0.50 | 29159 | 2.44 | 1000.05 | 171.65 | 2026-05-26 15:31:00 |
| Indian Energy Exchange Ltd. | 540750 | 127.05 | 128 | 126.7 | 127.55 | 127.7 | 0.15 | 0.12 | 115948 | 1.48 | 244.35 | 114.5 | 2026-05-26 15:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1525.55 | 1535.4 | 1455 | 1495.75 | 1479 | -16.75 | -1.12 | 8207 | 1.21 | 1666.7 | 221 | 2026-05-26 15:31:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.9 | 144.1 | 141.65 | 143.9 | 142.75 | -1.15 | -0.80 | 645943 | 9.22 | 196.8 | 65.2 | 2026-05-26 15:31:00 |
| Indian Overseas Bank | 532388 | 34.09 | 34.09 | 33.52 | 33.7 | 33.71 | 0.01 | 0.03 | 115436 | 0.39 | 83.8 | 16.8 | 2026-05-26 15:31:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 543.15 | 546.45 | 536.55 | 537.8 | 538.1 | 0.30 | 0.06 | 90611 | 4.88 | 1148.3 | 492.55 | 2026-05-26 15:31:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 100.5 | 100.9 | 99.1 | 100.45 | 99.25 | -1.20 | -1.19 | 716095 | 7.11 | 229.05 | 20.55 | 2026-05-26 15:31:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 130.75 | 130.9 | 128.6 | 129.65 | 129.7 | 0.05 | 0.04 | 196315 | 2.55 | 2026-05-26 15:31:00 | ||
| Indigo Paints Ltd. | 543258 | 1009.1 | 1009.1 | 975.7 | 995.3 | 992.7 | -2.60 | -0.26 | 7964 | 0.79 | 1730.9 | 702.1 | 2026-05-26 15:31:00 |
| Indo Count Industries Ltd. | 521016 | 309.1 | 316 | 308.55 | 311.3 | 308.55 | -2.75 | -0.88 | 19053 | 0.59 | 450.45 | 101.15 | 2026-05-26 15:31:00 |
| Indoco Remedies Ltd. | 532612 | 195.9 | 203 | 191.15 | 195.9 | 191.15 | -4.75 | -2.42 | 10305 | 0.20 | 423.1 | 163.7 | 2026-05-26 15:31:00 |
| Indraprastha Gas Ltd. | 532514 | 162.75 | 170 | 162 | 160.45 | 165.8 | 5.35 | 3.33 | 348287 | 5.77 | 570.6 | 141.6 | 2026-05-26 15:31:00 |
| Indus Towers Ltd. | 534816 | 444.8 | 444.8 | 430.6 | 438.8 | 434.85 | -3.95 | -0.90 | 219569 | 9.55 | 481.55 | 135.2 | 2026-05-26 15:31:00 |
| IndusInd Bank Ltd. | 532187 | 903.3 | 934.85 | 903.3 | 926 | 933.55 | 7.55 | 0.82 | 47300 | 4.42 | 1694.35 | 605.4 | 2026-05-26 15:31:00 |
| Info Edge (India) Ltd. | 532777 | 939.9 | 987.15 | 937.15 | 937.55 | 983.7 | 46.15 | 4.92 | 265264 | 26.09 | 9194.95 | 909.2 | 2026-05-26 15:31:00 |
| Innova Captab Ltd. | 544067 | 858.4 | 865.35 | 838.35 | 850.55 | 843 | -7.55 | -0.89 | 1464 | 0.12 | 2026-05-26 15:31:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 178.25 | 181.4 | 176.9 | 178 | 179.3 | 1.30 | 0.73 | 61018 | 1.09 | 279 | 38.5 | 2026-05-26 15:31:00 |
| Inox India Ltd. | 544046 | 1430.5 | 1508.8 | 1430.5 | 1440.05 | 1489 | 48.95 | 3.40 | 22959 | 3.42 | 2026-05-26 15:31:00 | ||
| Inox Wind Ltd. | 539083 | 97.3 | 99.1 | 95.7 | 97 | 96.55 | -0.45 | -0.46 | 377589 | 3.65 | 663 | 74.91 | 2026-05-26 15:31:00 |
| Insecticides (India) Ltd. | 532851 | 749 | 765 | 746 | 748.2 | 757 | 8.80 | 1.18 | 1422 | 0.11 | 1096.3 | 410.2 | 2026-05-26 15:31:00 |
| Intellect Design Arena Ltd. | 538835 | 712.45 | 724 | 706.45 | 713.35 | 709.8 | -3.55 | -0.50 | 15944 | 1.13 | 1255 | 388 | 2026-05-26 15:31:00 |
| Interglobe Aviation Ltd. | 539448 | 4529.75 | 4529.75 | 4437 | 4499.25 | 4479.35 | -19.90 | -0.44 | 21477 | 9.62 | 6225.05 | 1676 | 2026-05-26 15:31:00 |
| International Gemological Institute Ltd. | 544311 | 373.55 | 388 | 371.75 | 374.1 | 378.7 | 4.60 | 1.23 | 75099 | 2.84 | 2026-05-26 15:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1648.9 | 1689 | 1637.45 | 1648.75 | 1640 | -8.75 | -0.53 | 10485 | 1.72 | 2026-05-26 15:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 124.51 | 138.89 | 124.51 | 124.08 | 136.18 | 12.10 | 9.75 | 833021 | 11.34 | 537.05 | 57.51 | 2026-05-26 15:31:00 |
| Ipca Laboratories Ltd. | 524494 | 1574.95 | 1600 | 1571.1 | 1573.15 | 1575.7 | 2.55 | 0.16 | 7068 | 1.11 | 1757.65 | 670 | 2026-05-26 15:31:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.44 | 22.24 | 21.42 | 21.65 | 21.74 | 0.09 | 0.42 | 2929810 | 6.37 | 78.05 | 19.7 | 2026-05-26 15:31:00 |
| Ircon International Ltd. | 541956 | 142.05 | 142.8 | 139.5 | 142.6 | 140.2 | -2.40 | -1.68 | 275911 | 3.87 | 351.65 | 38.6 | 2026-05-26 15:31:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1066 | 1073 | 1041.05 | 1061.35 | 1049.55 | -11.80 | -1.11 | 7556 | 0.79 | 1677.25 | 418.25 | 2026-05-26 15:31:00 |
| ITI Ltd. | 523610 | 293 | 312 | 291.5 | 290.75 | 299.3 | 8.55 | 2.94 | 249193 | 7.46 | 592.85 | 86.5 | 2026-05-26 15:31:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514.35 | 517.3 | 502.55 | 508 | 506.9 | -1.10 | -0.22 | 6256 | 0.32 | 935.5 | 216.45 | 2026-05-26 15:31:00 |
| Jagran Prakashan Ltd. | 532705 | 70 | 70.4 | 69.5 | 69.81 | 69.66 | -0.15 | -0.21 | 10772 | 0.08 | 129.45 | 58.15 | 2026-05-26 15:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 18.93 | 19.58 | 18.93 | 18.89 | 19.15 | 0.26 | 1.38 | 15432400 | 29.55 | 27.62 | 5.17 | 2026-05-26 15:31:00 |
| Jamna Auto Industries Ltd. | 520051 | 117.9 | 125 | 117.4 | 117.55 | 124.95 | 7.40 | 6.30 | 139039 | 1.74 | 152.5 | 68.52 | 2026-05-26 15:31:00 |
| Jana Small Finance Bank Ltd. | 544118 | 484.95 | 494.7 | 471.35 | 479.85 | 487.95 | 8.10 | 1.69 | 45085 | 2.20 | 2026-05-26 15:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 105.85 | 107.5 | 101.9 | 104.5 | 103.4 | -1.10 | -1.05 | 180102 | 1.86 | 117.1 | 20.25 | 2026-05-26 15:31:00 |
| JBM Auto Ltd. | 532605 | 638.05 | 651.25 | 632.45 | 638.1 | 639 | 0.90 | 0.14 | 42425 | 2.71 | 2417.3 | 361.7 | 2026-05-26 15:31:00 |
| Jindal Stainless Ltd. | 532508 | 727.95 | 733.95 | 722.75 | 732.15 | 727 | -5.15 | -0.70 | 35374 | 2.57 | 883.25 | 116 | 2026-05-26 15:31:00 |
| Jindal Steel Ltd. | 532286 | 1213.2 | 1226.15 | 1206 | 1213.2 | 1225.55 | 12.35 | 1.02 | 22634 | 2.77 | 1306 | 377.05 | 2026-05-26 15:31:00 |
| Jindal Worldwide Ltd. | 531543 | 26.93 | 31.28 | 26.93 | 26.69 | 30.18 | 3.49 | 13.08 | 486576 | 1.47 | 477 | 17.99 | 2026-05-26 15:31:00 |
| JIO Financial Services Ltd. | 543940 | 241.1 | 243.65 | 240 | 241.8 | 241.3 | -0.50 | -0.21 | 1011410 | 24.41 | 2026-05-26 15:31:00 | ||
| JK Cement Ltd. | 532644 | 5488.5 | 5488.5 | 5301.25 | 5440 | 5314.5 | -125.50 | -2.31 | 2818 | 1.50 | 7565 | 2425.55 | 2026-05-26 15:31:00 |
| JK Paper Ltd. | 532162 | 392.9 | 393.9 | 384.85 | 392.9 | 385.1 | -7.80 | -1.99 | 17809 | 0.69 | 639.15 | 276 | 2026-05-26 15:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 385.75 | 396.4 | 383 | 386.5 | 396.4 | 9.90 | 2.56 | 178699 | 7.08 | 611.6 | 124.7 | 2026-05-26 15:31:00 |
| JM Financial Ltd. | 523405 | 132.45 | 137 | 132 | 132.6 | 132.85 | 0.25 | 0.19 | 155879 | 2.07 | 199.75 | 57.38 | 2026-05-26 15:31:00 |
| JSW Energy Ltd. | 533148 | 563.3 | 581 | 553.1 | 557.15 | 578 | 20.85 | 3.74 | 715268 | 41.34 | 804.95 | 204.8 | 2026-05-26 15:31:00 |
| JSW Holdings Ltd. | 532642 | 12390.95 | 12656.95 | 12390.95 | 12538.9 | 12587 | 48.10 | 0.38 | 275 | 0.35 | 27760.5 | 3355 | 2026-05-26 15:31:00 |
| JSW Infrastructure Ltd. | 543994 | 276.9 | 281.5 | 276 | 277.65 | 279.45 | 1.80 | 0.65 | 92830 | 2.59 | 2026-05-26 15:31:00 | ||
| JTEKT India Ltd. | 520057 | 126.35 | 128.45 | 125.55 | 127.5 | 126.1 | -1.40 | -1.10 | 11300 | 0.14 | 225.25 | 83.95 | 2026-05-26 15:31:00 |
| JTL Industries Ltd | 534600 | 72.37 | 72.37 | 68.77 | 69.47 | 69.9 | 0.43 | 0.62 | 78179 | 0.55 | 436 | 40.31 | 2026-05-26 15:31:00 |
| Jubilant FoodWorks Ltd. | 533155 | 440.7 | 443.8 | 428.7 | 438.8 | 429.05 | -9.75 | -2.22 | 227188 | 9.75 | 796.75 | 409.85 | 2026-05-26 15:31:00 |
| Jubilant Ingrevia Ltd. | 543271 | 740.8 | 745.55 | 682.45 | 731.25 | 703 | -28.25 | -3.86 | 94167 | 6.62 | 884.95 | 350.8 | 2026-05-26 15:31:00 |
| Jubilant Pharmova Ltd. | 530019 | 996.5 | 996.5 | 983.4 | 1007.1 | 983.85 | -23.25 | -2.31 | 5914 | 0.58 | 1309 | 268.8 | 2026-05-26 15:31:00 |
| Juniper Hotels Ltd. | 544129 | 198 | 202.1 | 196.45 | 197.85 | 199.35 | 1.50 | 0.76 | 2686 | 0.05 | 2026-05-26 15:31:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1360 | 1364.25 | 1330 | 1349.3 | 1331.1 | -18.20 | -1.35 | 2099 | 0.28 | 2026-05-26 15:31:00 | ||
| Jupiter Wagons Ltd. | 533272 | 297.35 | 297.35 | 288.45 | 296.2 | 289 | -7.20 | -2.43 | 84728 | 2.45 | 748.05 | 57.15 | 2026-05-26 15:31:00 |
| Just Dial Ltd. | 535648 | 524.3 | 541.35 | 522.8 | 524.3 | 535 | 10.70 | 2.04 | 8848 | 0.47 | 1394.95 | 486.05 | 2026-05-26 15:31:00 |
| Jyothy Labs Ltd. | 532926 | 203.65 | 209.8 | 203.65 | 203.4 | 205.3 | 1.90 | 0.93 | 123723 | 2.54 | 595 | 174.55 | 2026-05-26 15:31:00 |
| Jyoti CNC Automation Ltd. | 544081 | 671.15 | 673 | 659.35 | 670.95 | 661.65 | -9.30 | -1.39 | 461774 | 30.55 | 2026-05-26 15:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 924.9 | 929 | 903.05 | 913.6 | 918.95 | 5.35 | 0.59 | 12351 | 1.13 | 1818.45 | 700 | 2026-05-26 15:31:00 |
| K.P.R. Mill Ltd. | 532889 | 961.6 | 961.6 | 938.45 | 949.8 | 941.4 | -8.40 | -0.88 | 3605 | 0.34 | 1395.4 | 479.55 | 2026-05-26 15:31:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 229.75 | 235.65 | 228.2 | 229 | 229.45 | 0.45 | 0.20 | 542 | 0.01 | 644.65 | 171 | 2026-05-26 15:31:00 |
| Kalpataru Projects International Ltd. | 522287 | 1273.3 | 1303 | 1272.75 | 1273.3 | 1284 | 10.70 | 0.84 | 12676 | 1.63 | 1449.15 | 353.35 | 2026-05-26 15:31:00 |
| Kalyan Jewellers India Ltd. | 543278 | 358.75 | 358.75 | 352.5 | 358 | 356.95 | -1.05 | -0.29 | 293434 | 10.47 | 794.6 | 69 | 2026-05-26 15:31:00 |
| Kama Holdings Ltd. | 532468 | 2648.95 | 2668.9 | 2600 | 2601.15 | 2639.1 | 37.95 | 1.46 | 351 | 0.09 | 16800 | 2348.95 | 2026-05-26 15:31:00 |
| Kaveri Seed Company Ltd. | 532899 | 922.9 | 935.1 | 893.4 | 922.9 | 898.95 | -23.95 | -2.60 | 10688 | 0.96 | 1601.85 | 417 | 2026-05-26 15:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3397.9 | 3418.9 | 3258 | 3399.05 | 3300 | -99.05 | -2.91 | 142394 | 46.99 | 7824.95 | 625.05 | 2026-05-26 15:31:00 |
| KDDL Ltd. | 532054 | 2774.4 | 2794.95 | 2683.5 | 2793.4 | 2712.3 | -81.10 | -2.90 | 999 | 0.27 | 3801.5 | 742.05 | 2026-05-26 15:31:00 |
| KEC International Ltd. | 532714 | 507.15 | 509.35 | 497.45 | 507.3 | 500.6 | -6.70 | -1.32 | 54239 | 2.72 | 1312 | 386.55 | 2026-05-26 15:31:00 |
| KEI Industries Ltd. | 517569 | 5295 | 5325 | 5267 | 5280.25 | 5300.1 | 19.85 | 0.38 | 5317 | 2.82 | 5345 | 1338.65 | 2026-05-26 15:31:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 443.1 | 448.45 | 441.9 | 445.75 | 441.9 | -3.85 | -0.86 | 136 | 0.01 | 823.95 | 359.75 | 2026-05-26 15:31:00 |
| Keystone Realtors Ltd | 543669 | 405.35 | 407.1 | 398 | 400.2 | 399.55 | -0.65 | -0.16 | 567 | 0.02 | 799.95 | 359.15 | 2026-05-26 15:31:00 |
| KFin Technologies Ltd. | 543720 | 834.2 | 845 | 823 | 829.15 | 843.9 | 14.75 | 1.78 | 45561 | 3.84 | 1640 | 271.05 | 2026-05-26 15:31:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5216.6 | 5562.8 | 5216.6 | 5240.45 | 5550 | 309.55 | 5.91 | 1645 | 0.91 | 5562.8 | 955.65 | 2026-05-26 15:31:00 |
| KIOCL Ltd. | 540680 | 397.05 | 409.2 | 396 | 397.05 | 396 | -1.05 | -0.26 | 15167 | 0.60 | 634.35 | 165.2 | 2026-05-26 15:31:00 |
| Kiri Industries Ltd. | 532967 | 402.95 | 403.85 | 393.1 | 396.25 | 394.05 | -2.20 | -0.56 | 2357 | 0.09 | 752.75 | 255.5 | 2026-05-26 15:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1694.6 | 1773.25 | 1694.55 | 1702.2 | 1748.4 | 46.20 | 2.71 | 29524 | 5.16 | 1773.25 | 156.05 | 2026-05-26 15:31:00 |
| Kitex Garments Ltd. | 521248 | 164.75 | 164.75 | 158.65 | 162.85 | 163.15 | 0.30 | 0.18 | 208910 | 3.41 | 900 | 135.5 | 2026-05-26 15:31:00 |
| KNR Constructions Ltd. | 532942 | 132.7 | 134.9 | 130 | 133.45 | 133.15 | -0.30 | -0.22 | 89629 | 1.19 | 415 | 108.55 | 2026-05-26 15:31:00 |
| Kolte-Patil Developers Ltd. | 532924 | 386 | 390.3 | 381.5 | 382.9 | 389 | 6.10 | 1.59 | 1912 | 0.07 | 584 | 231 | 2026-05-26 15:31:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5350.1 | 5391.5 | 5280.5 | 5345.4 | 5310 | -35.40 | -0.66 | 2446 | 1.30 | 6725 | 1446.65 | 2026-05-26 15:31:00 |
| KPIT Technologies Ltd. | 542651 | 756.05 | 797.8 | 754.7 | 756.05 | 791 | 34.95 | 4.62 | 83132 | 6.58 | 1928.75 | 521.05 | 2026-05-26 15:31:00 |
| KRBL Ltd. | 530813 | 360.95 | 368.15 | 355.2 | 357.85 | 363.55 | 5.70 | 1.59 | 15454 | 0.56 | 495 | 225.7 | 2026-05-26 15:31:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 755.15 | 774.85 | 750 | 757.15 | 766.2 | 9.05 | 1.20 | 28392 | 2.18 | 2868 | 474.55 | 2026-05-26 15:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 600 | 622.55 | 543 | 555.15 | 543 | -12.15 | -2.19 | 33992 | 1.85 | 1041.8 | 354 | 2026-05-26 15:31:00 |
| L&T Finance Ltd. | 533519 | 279.55 | 284.6 | 278.65 | 279.4 | 282 | 2.60 | 0.93 | 700332 | 19.75 | 329.4 | 71.95 | 2026-05-26 15:31:00 |
| L&T Technology Services Ltd. | 540115 | 3460.15 | 3576 | 3460.15 | 3547.25 | 3531.2 | -16.05 | -0.45 | 3965 | 1.40 | 5990 | 3046.85 | 2026-05-26 15:31:00 |
| La Opala RG Ltd. | 526947 | 172.95 | 178 | 172.3 | 175.5 | 177 | 1.50 | 0.85 | 5087 | 0.09 | 479.65 | 163 | 2026-05-26 15:31:00 |
| Landmark Cars Ltd. | 543714 | 385.65 | 392.45 | 376.6 | 383.95 | 384.5 | 0.55 | 0.14 | 2665 | 0.10 | 901.95 | 306.05 | 2026-05-26 15:31:00 |
| Latent View Analytics Ltd. | 543398 | 321.8 | 323.85 | 314.65 | 321.8 | 314.85 | -6.95 | -2.16 | 20433 | 0.64 | 575 | 248.6 | 2026-05-26 15:31:00 |
| Laurus Labs Ltd. | 540222 | 1355.05 | 1376.25 | 1355.05 | 1357.7 | 1372.9 | 15.20 | 1.12 | 61507 | 8.44 | 1376.25 | 279.65 | 2026-05-26 15:31:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.1 | 159.5 | 151.4 | 154.4 | 153 | -1.40 | -0.91 | 38383 | 0.59 | 395.9 | 107.45 | 2026-05-26 15:31:00 |
| Le Travenues Technology Ltd. | 544192 | 177.2 | 177.2 | 167.6 | 177.25 | 169.25 | -8.00 | -4.51 | 1160999 | 19.65 | 2026-05-26 15:31:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 117.5 | 118.9 | 116.1 | 116.7 | 118 | 1.30 | 1.11 | 106943 | 1.26 | 180.6 | 66.55 | 2026-05-26 15:31:00 |
| Life Insurance Corporation of India | 543526 | 843.9 | 857 | 834.3 | 837.2 | 856.5 | 19.30 | 2.31 | 257768 | 22.08 | 1221.5 | 530.2 | 2026-05-26 15:31:00 |
| Linde India Ltd. | 523457 | 7299.85 | 7364.95 | 7230.65 | 7258.25 | 7250.55 | -7.70 | -0.11 | 2293 | 1.66 | 9909 | 2932.85 | 2026-05-26 15:31:00 |
| Lloyds Engineering Works Ltd. | 539992 | 76 | 78 | 75.51 | 74.77 | 77.53 | 2.76 | 3.69 | 1220653 | 9.46 | 93.49 | 12.3 | 2026-05-26 15:31:00 |
| Lloyds Enterprises Ltd. | 512463 | 71.91 | 73.82 | 71.45 | 71.27 | 72.54 | 1.27 | 1.78 | 223504 | 1.62 | 86.74 | 3.96 | 2026-05-26 15:31:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1805.55 | 1867 | 1805.55 | 1800.25 | 1849.75 | 49.50 | 2.75 | 48051 | 8.89 | 1867 | 136.75 | 2026-05-26 15:31:00 |
| Lodha Developers Ltd. | 543287 | 915.9 | 915.9 | 899.2 | 904.65 | 905.3 | 0.65 | 0.07 | 331159 | 29.98 | 1648 | 355.5 | 2026-05-26 15:31:00 |
| LT Foods Ltd. | 532783 | 409 | 416.05 | 404.75 | 404.75 | 410.1 | 5.35 | 1.32 | 14022 | 0.58 | 518.35 | 85 | 2026-05-26 15:31:00 |
| LTM Ltd. | 540005 | 4005 | 4044.95 | 3950 | 3991.8 | 3982 | -9.80 | -0.25 | 15347 | 6.11 | 6764.8 | 3841.05 | 2026-05-26 15:31:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1611.45 | 1660.2 | 1595.85 | 1589.85 | 1621.3 | 31.45 | 1.98 | 14940 | 2.42 | 1898.65 | 201.35 | 2026-05-26 15:31:00 |
| Lumax Industries Ltd. | 517206 | 5786.45 | 5951 | 5786 | 5788.55 | 5880 | 91.45 | 1.58 | 945 | 0.56 | 6969.9 | 1300 | 2026-05-26 15:31:00 |
| Magellanic Cloud Ltd. | 538891 | 27.48 | 28.12 | 26.62 | 26.96 | 26.93 | -0.03 | -0.11 | 250478 | 0.67 | 688 | 19.43 | 2026-05-26 15:31:00 |
| Mahanagar Gas Ltd. | 539957 | 1086.55 | 1109.4 | 1074.5 | 1074.5 | 1091.45 | 16.95 | 1.58 | 16066 | 1.75 | 1988.55 | 772 | 2026-05-26 15:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 308.95 | 314.8 | 304.6 | 308.55 | 306 | -2.55 | -0.83 | 112523 | 3.44 | 410 | 176.3 | 2026-05-26 15:31:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 233.95 | 233.95 | 218 | 222.55 | 221.25 | -1.30 | -0.58 | 16939 | 0.37 | 504.35 | 216.3 | 2026-05-26 15:31:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 341.15 | 346 | 340.15 | 335.75 | 342.35 | 6.60 | 1.97 | 8242 | 0.28 | 679.15 | 276.45 | 2026-05-26 15:31:00 |
| Mahindra Logistics Ltd. | 540768 | 358.9 | 363 | 352.4 | 356.8 | 354.15 | -2.65 | -0.74 | 4258 | 0.15 | 567.3 | 238.5 | 2026-05-26 15:31:00 |
| Man InfraConstruction Ltd. | 533169 | 114.7 | 119.55 | 114.7 | 115.1 | 115 | -0.10 | -0.09 | 141747 | 1.63 | 262.5 | 66.25 | 2026-05-26 15:31:00 |
| Manappuram Finance Ltd. | 531213 | 325.6 | 331.55 | 324.7 | 325.55 | 329.9 | 4.35 | 1.34 | 86446 | 2.85 | 333.8 | 90.5 | 2026-05-26 15:31:00 |
| Mankind Pharma Ltd. | 543904 | 2452.15 | 2452.95 | 2410 | 2456.8 | 2410 | -46.80 | -1.90 | 1326536 | 319.70 | 3050 | 1240.75 | 2026-05-26 15:31:00 |
| Manorama Industries Ltd. | 541974 | 1409.95 | 1485 | 1400.75 | 1409.95 | 1460 | 50.05 | 3.55 | 16728 | 2.44 | 2399.95 | 289.4 | 2026-05-26 15:31:00 |
| Marico Ltd. | 531642 | 815.25 | 833.85 | 815.25 | 824.4 | 828 | 3.60 | 0.44 | 480833 | 39.81 | 849 | 462.95 | 2026-05-26 15:31:00 |
| Marksans Pharma Ltd. | 524404 | 220.7 | 258.85 | 218.1 | 220.25 | 254.5 | 34.25 | 15.55 | 1403377 | 35.72 | 358.5 | 45.65 | 2026-05-26 15:31:00 |
| Maruti Suzuki India Ltd. | 532500 | 13170 | 13327.5 | 13140 | 13170.7 | 13242.7 | 72.00 | 0.55 | 15116 | 20.02 | 17371.6 | 8076.65 | 2026-05-26 15:31:00 |
| MAS Financial Services Ltd. | 540749 | 307 | 310 | 305.7 | 305 | 307.1 | 2.10 | 0.69 | 2939 | 0.09 | 1058.85 | 221.5 | 2026-05-26 15:31:00 |
| Mastek Ltd. | 523704 | 1670.8 | 1679.35 | 1625 | 1671 | 1634.5 | -36.50 | -2.18 | 3422 | 0.56 | 3375 | 1334 | 2026-05-26 15:31:00 |
| Matrimony.Com Ltd. | 540704 | 418 | 420.35 | 415.15 | 418 | 417.6 | -0.40 | -0.10 | 152 | 0.01 | 849.8 | 363.3 | 2026-05-26 15:31:00 |
| Max Estates Ltd. | 544008 | 442.8 | 454 | 436 | 438.7 | 448.95 | 10.25 | 2.34 | 6440 | 0.29 | 2026-05-26 15:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1004.5 | 1004.5 | 987.3 | 1000.6 | 993 | -7.60 | -0.76 | 157657 | 15.66 | 1314.3 | 306 | 2026-05-26 15:31:00 |
| Mayur Uniquoters Ltd. | 522249 | 750.95 | 759 | 737.85 | 748 | 742 | -6.00 | -0.80 | 18788 | 1.39 | 759 | 382.4 | 2026-05-26 15:31:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2460.15 | 2487.45 | 2445 | 2472 | 2466 | -6.00 | -0.24 | 76001 | 18.74 | 5859.95 | 278.4 | 2026-05-26 15:31:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 364.25 | 371.15 | 362.15 | 365.75 | 365 | -0.75 | -0.21 | 5471 | 0.20 | 2026-05-26 15:31:00 | ||
| Medplus Health Services Ltd. | 543427 | 876.95 | 911.95 | 876.95 | 899.45 | 887.55 | -11.90 | -1.32 | 5237 | 0.46 | 1052.05 | 570 | 2026-05-26 15:31:00 |
| Meghmani Organics Ltd. | 543331 | 51.08 | 52.2 | 50.28 | 51.14 | 51.6 | 0.46 | 0.90 | 58517 | 0.30 | 135.9 | 36.41 | 2026-05-26 15:31:00 |
| Metro Brands Ltd. | 543426 | 1071.1 | 1080.25 | 1050 | 1071.1 | 1059.25 | -11.85 | -1.11 | 1118 | 0.12 | 1440.45 | 737 | 2026-05-26 15:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 525.95 | 543.3 | 525.7 | 524.3 | 538 | 13.70 | 2.61 | 6891 | 0.37 | 2306.85 | 413 | 2026-05-26 15:31:00 |
| Minda Corporation Ltd. | 538962 | 595.1 | 613.65 | 583.5 | 583.35 | 594.55 | 11.20 | 1.92 | 96205 | 5.72 | 652.9 | 187 | 2026-05-26 15:31:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 415.05 | 425 | 413.15 | 416.7 | 414.25 | -2.45 | -0.59 | 45326 | 1.88 | 547.45 | 168.95 | 2026-05-26 15:31:00 |
| MM Forgings Ltd. | 522241 | 464.1 | 477.45 | 462.05 | 464.1 | 469.65 | 5.55 | 1.20 | 3331 | 0.16 | 1403.05 | 276.05 | 2026-05-26 15:31:00 |
| MMTC Ltd. | 513377 | 64.99 | 66.49 | 64.69 | 64.8 | 65.1 | 0.30 | 0.46 | 157010 | 1.02 | 131.88 | 26.36 | 2026-05-26 15:31:00 |
| MOIL Ltd. | 533286 | 306.3 | 310.5 | 301.15 | 302.95 | 301.65 | -1.30 | -0.43 | 39301 | 1.19 | 588.35 | 140.65 | 2026-05-26 15:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 700 | 712.55 | 697.2 | 704.65 | 704 | -0.65 | -0.09 | 4238 | 0.30 | 1123.05 | 415 | 2026-05-26 15:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 544.1 | 557.95 | 539.4 | 546.4 | 540 | -6.40 | -1.17 | 1411 | 0.08 | 984 | 465 | 2026-05-26 15:31:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.8 | 40 | 39.13 | 39.32 | 39.35 | 0.03 | 0.08 | 391928 | 1.54 | 80 | 35.67 | 2026-05-26 15:31:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 870.15 | 894 | 864.2 | 870.75 | 867 | -3.75 | -0.43 | 99426 | 8.62 | 2677 | 487.85 | 2026-05-26 15:31:00 |
| Mphasis Ltd. | 526299 | 2233.7 | 2288 | 2233.7 | 2244.05 | 2284.8 | 40.75 | 1.82 | 12976 | 2.96 | 3239.55 | 1660.65 | 2026-05-26 15:31:00 |
| MPS Ltd. | 532440 | 1788.25 | 1799 | 1780 | 1784.9 | 1787.65 | 2.75 | 0.15 | 156 | 0.03 | 3071.85 | 620 | 2026-05-26 15:31:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 180.1 | 187.15 | 177.95 | 178.95 | 183.3 | 4.35 | 2.43 | 62139 | 1.14 | 2196 | 175 | 2026-05-26 15:31:00 |
| MSTC Ltd. | 542597 | 430.75 | 440.95 | 429.35 | 429.85 | 435.3 | 5.45 | 1.27 | 6746 | 0.29 | 1165 | 239.65 | 2026-05-26 15:31:00 |
| MTAR Technologies Ltd. | 543270 | 7981.15 | 8090.95 | 7810 | 7955.65 | 7877 | -78.65 | -0.99 | 122506 | 96.50 | 8447.95 | 1152 | 2026-05-26 15:31:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3339.7 | 3348.3 | 3290.1 | 3313.75 | 3310 | -3.75 | -0.11 | 72762 | 24.08 | 10515.6 | 1156.05 | 2026-05-26 15:31:00 |
| Muthoot Finance Ltd. | 533398 | 3339.3 | 3356.8 | 3325.7 | 3353.45 | 3333 | -20.45 | -0.61 | 914557 | 304.82 | 4149 | 911.4 | 2026-05-26 15:31:00 |
| Muthoot Microfin Ltd. | 544055 | 178.6 | 180.95 | 177.95 | 178.3 | 179.05 | 0.75 | 0.42 | 8115 | 0.15 | 2026-05-26 15:31:00 | ||
| NACL Industries Ltd. | 524709 | 157.35 | 165.3 | 157.2 | 157.3 | 162.1 | 4.80 | 3.05 | 15565 | 0.25 | 337.65 | 48.6 | 2026-05-26 15:31:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1949.7 | 1949.7 | 1884.95 | 1938.9 | 1909 | -29.90 | -1.54 | 13369 | 2.55 | 2371.6 | 657.25 | 2026-05-26 15:31:00 |
| Natco Pharma Ltd. | 524816 | 1170.25 | 1190 | 1168 | 1172.8 | 1190 | 17.20 | 1.47 | 11875 | 1.41 | 1638.35 | 502 | 2026-05-26 15:31:00 |
| National Aluminium Company Ltd. | 532234 | 406.05 | 417.95 | 405 | 403 | 417.95 | 14.95 | 3.71 | 457874 | 19.14 | 445.1 | 67 | 2026-05-26 15:31:00 |
| National Fertilizers Ltd. | 523630 | 77.03 | 79.55 | 77.03 | 77.53 | 78.3 | 0.77 | 0.99 | 189286 | 1.48 | 169.95 | 46 | 2026-05-26 15:31:00 |
| Nava Ltd. | 513023 | 605.25 | 620.2 | 605.25 | 613.1 | 611.3 | -1.80 | -0.29 | 23489 | 1.44 | 1346.7 | 162.55 | 2026-05-26 15:31:00 |
| Navin Fluorine International Ltd. | 532504 | 7479.8 | 7524 | 7285.95 | 7443.6 | 7360.4 | -83.20 | -1.12 | 4690 | 3.45 | 7524 | 2876.45 | 2026-05-26 15:31:00 |
| Nazara Technologies Ltd. | 543280 | 291.5 | 293 | 285.6 | 290.6 | 289.95 | -0.65 | -0.22 | 41118 | 1.19 | 1450 | 216 | 2026-05-26 15:31:00 |
| NBCC (India) Ltd. | 534309 | 98.95 | 99.75 | 94.27 | 96.78 | 95.86 | -0.92 | -0.95 | 1736659 | 16.65 | 209.75 | 29.85 | 2026-05-26 15:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1755.75 | 1808.75 | 1734.05 | 1755.65 | 1778 | 22.35 | 1.27 | 3724 | 0.66 | 2414.9 | 978 | 2026-05-26 15:31:00 |
| Netweb Technologies India Ltd. | 543945 | 3842 | 3942 | 3831.95 | 3844.2 | 3843 | -1.20 | -0.03 | 102496 | 39.39 | 4492 | 739.7 | 2026-05-26 15:31:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.45 | 31.94 | 31.3 | 31.55 | 31.52 | -0.03 | -0.10 | 177875 | 0.56 | 136.2 | 27.4 | 2026-05-26 15:31:00 |
| Neuland Laboratories Ltd. | 524558 | 16939.45 | 17395 | 16881 | 16742.45 | 17148.95 | 406.50 | 2.43 | 2670 | 4.58 | 19748.4 | 1069 | 2026-05-26 15:31:00 |
| Newgen Software Technologies Ltd. | 540900 | 433.25 | 441.15 | 432.95 | 436 | 437.4 | 1.40 | 0.32 | 57744 | 2.53 | 1795.5 | 327.95 | 2026-05-26 15:31:00 |
| NHPC Ltd. | 533098 | 79.15 | 79.15 | 78.03 | 79.01 | 78.32 | -0.69 | -0.87 | 420339 | 3.29 | 118.45 | 33.4 | 2026-05-26 15:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 224.5 | 224.5 | 213.45 | 218.65 | 214.5 | -4.15 | -1.90 | 7628 | 0.16 | 576 | 208 | 2026-05-26 15:31:00 |
| Nilkamal Ltd. | 523385 | 1298.95 | 1302 | 1262.55 | 1287.75 | 1262.55 | -25.20 | -1.96 | 1165 | 0.15 | 2800 | 1035.5 | 2026-05-26 15:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1110.8 | 1117.9 | 1084.2 | 1099.25 | 1084.2 | -15.05 | -1.37 | 29879 | 3.24 | 1125 | 197.1 | 2026-05-26 15:31:00 |
| Nitin Spinners Ltd. | 532698 | 507 | 508.8 | 495.9 | 501.6 | 499.35 | -2.25 | -0.45 | 5494 | 0.27 | 544.95 | 182.25 | 2026-05-26 15:31:00 |
| NLC India Ltd. | 513683 | 345.85 | 356.45 | 341.75 | 341.8 | 345.25 | 3.45 | 1.01 | 472121 | 16.30 | 387.7 | 65.05 | 2026-05-26 15:31:00 |
| NMDC Ltd. | 526371 | 90.93 | 91.07 | 89.61 | 90.17 | 90.79 | 0.62 | 0.69 | 715290 | 6.49 | 286.35 | 59.56 | 2026-05-26 15:31:00 |
| NMDC Steel Ltd. | 543768 | 45 | 46.03 | 44.92 | 45.03 | 45.13 | 0.10 | 0.22 | 752875 | 3.40 | 73.67 | 28.35 | 2026-05-26 15:31:00 |
| NRB Bearings Ltd. | 530367 | 389.85 | 389.9 | 375.65 | 385.4 | 383.7 | -1.70 | -0.44 | 29789 | 1.14 | 400.75 | 125.05 | 2026-05-26 15:31:00 |
| NTPC Ltd. | 532555 | 390.2 | 392.2 | 388.9 | 390.05 | 390.45 | 0.40 | 0.10 | 1489560 | 58.16 | 448.3 | 152.8 | 2026-05-26 15:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 776.75 | 779.05 | 764.45 | 775.35 | 772.5 | -2.85 | -0.37 | 1220 | 0.09 | 1787.8 | 365 | 2026-05-26 15:31:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1519.85 | 1534 | 1491 | 1503.75 | 1500 | -3.75 | -0.25 | 6844 | 1.03 | 2026-05-26 15:31:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 322.65 | 329.85 | 320.05 | 324.25 | 328.5 | 4.25 | 1.31 | 12829 | 0.42 | 477.35 | 276.3 | 2026-05-26 15:31:00 |
| Oberoi Realty Ltd. | 533273 | 1720.95 | 1720.95 | 1688 | 1712.7 | 1705 | -7.70 | -0.45 | 10032 | 1.71 | 2349.8 | 790.05 | 2026-05-26 15:31:00 |
| Oil India Ltd. | 533106 | 483.25 | 496.3 | 483.25 | 482.75 | 491.85 | 9.10 | 1.89 | 170553 | 8.39 | 767.3 | 168.3 | 2026-05-26 15:31:00 |
| Olectra Greentech Ltd. | 532439 | 1224.9 | 1242 | 1213.3 | 1217.65 | 1232.55 | 14.90 | 1.22 | 29439 | 3.63 | 2222 | 374.35 | 2026-05-26 15:31:00 |
| One97 Communications Ltd. | 543396 | 1104 | 1136 | 1098.35 | 1098.05 | 1134 | 35.95 | 3.27 | 231203 | 26.22 | 1381.75 | 310 | 2026-05-26 15:31:00 |
| Optiemus Infracom Ltd. | 530135 | 431.45 | 437.7 | 416.1 | 429.25 | 420 | -9.25 | -2.15 | 3676 | 0.15 | 873.65 | 160.45 | 2026-05-26 15:31:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9776.75 | 9918.55 | 9600 | 9699.1 | 9905 | 205.90 | 2.12 | 6423 | 6.36 | 13203.6 | 2883.8 | 2026-05-26 15:31:00 |
| Orchid Pharma Ltd. | 524372 | 713.35 | 753.4 | 713.35 | 715.65 | 717 | 1.35 | 0.19 | 4681 | 0.34 | 1998 | 292.05 | 2026-05-26 15:31:00 |
| Orient Cement Ltd. | 535754 | 140.35 | 143.45 | 138.25 | 138.65 | 140.6 | 1.95 | 1.41 | 13107 | 0.18 | 379.4 | 104.7 | 2026-05-26 15:31:00 |
| Orient Electric Ltd. | 541301 | 185.25 | 188.75 | 184.15 | 185.3 | 187.3 | 2.00 | 1.08 | 9725 | 0.18 | 297.15 | 149.5 | 2026-05-26 15:31:00 |
| Page Industries Ltd. | 532827 | 38500.15 | 38650 | 38100 | 38547.1 | 38200 | -347.10 | -0.90 | 521 | 1.99 | 54262.3 | 29800 | 2026-05-26 15:31:00 |
| Paisalo Digital Ltd. | 532900 | 49.64 | 50.39 | 48.8 | 49.96 | 48.8 | -1.16 | -2.32 | 683117 | 3.33 | 199.25 | 29.4 | 2026-05-26 15:31:00 |
| Panama Petrochem Ltd. | 524820 | 335.65 | 353 | 335.1 | 334.4 | 348.95 | 14.55 | 4.35 | 15371 | 0.54 | 452.45 | 229 | 2026-05-26 15:31:00 |
| Paradeep Phosphates Ltd. | 543530 | 130.15 | 130.95 | 127.3 | 128.6 | 127.3 | -1.30 | -1.01 | 117910 | 1.50 | 234.05 | 47.4 | 2026-05-26 15:31:00 |
| Parag Milk Foods Ltd. | 539889 | 210.35 | 217.75 | 210.3 | 211.45 | 211.5 | 0.05 | 0.02 | 19242 | 0.41 | 101006 | 68 | 2026-05-26 15:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 858.95 | 881.5 | 853.5 | 854.8 | 856 | 1.20 | 0.14 | 114761 | 9.82 | 1943.6 | 447.1 | 2026-05-26 15:31:00 |
| Patel Engineering Ltd. | 531120 | 26.27 | 28.3 | 26.13 | 26.27 | 27.76 | 1.49 | 5.67 | 780082 | 2.17 | 79 | 13.1 | 2026-05-26 15:31:00 |
| Paushak Ltd. | 532742 | 449 | 462.35 | 447 | 454.95 | 447.4 | -7.55 | -1.66 | 1941 | 0.09 | 10349 | 343 | 2026-05-26 15:31:00 |
| PB Fintech Ltd. | 543390 | 1787.6 | 1800.9 | 1774 | 1792.75 | 1776.95 | -15.80 | -0.88 | 115063 | 20.45 | 2254.95 | 356.2 | 2026-05-26 15:31:00 |
| PC Jeweller Ltd. | 534809 | 9.11 | 9.31 | 8.92 | 8.93 | 9.14 | 0.21 | 2.35 | 5488430 | 5.02 | 186.8 | 7.45 | 2026-05-26 15:31:00 |
| PDS Ltd. | 538730 | 300 | 303 | 295.3 | 299.35 | 303 | 3.65 | 1.22 | 8156 | 0.25 | 658.15 | 246 | 2026-05-26 15:31:00 |
| Pearl Global Industries Ltd. | 532808 | 1625.15 | 1646.7 | 1609.3 | 1628.9 | 1640 | 11.10 | 0.68 | 1679 | 0.28 | 1993.3 | 334.35 | 2026-05-26 15:31:00 |
| Persistent Systems Ltd. | 533179 | 5054.8 | 5134.95 | 5024.05 | 5037.75 | 5095 | 57.25 | 1.14 | 10432 | 5.32 | 8979.85 | 3091.65 | 2026-05-26 15:31:00 |
| Petronet LNG Ltd. | 532522 | 282.05 | 282.05 | 277.4 | 282.05 | 281.2 | -0.85 | -0.30 | 53258 | 1.50 | 384.9 | 193.4 | 2026-05-26 15:31:00 |
| PG Electroplast Ltd. | 533581 | 468.2 | 481.15 | 465.35 | 471.5 | 467.85 | -3.65 | -0.77 | 178609 | 8.36 | 4100 | 337 | 2026-05-26 15:31:00 |
| Physicswallah Ltd. | 544609 | 110.75 | 113.6 | 110.1 | 111 | 112.3 | 1.30 | 1.17 | 335932 | 3.77 | 2026-05-26 15:31:00 | ||
| PI Industries Ltd. | 523642 | 2842.1 | 2859 | 2812.6 | 2848.1 | 2845 | -3.10 | -0.11 | 82515 | 23.48 | 4801.4 | 2700 | 2026-05-26 15:31:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4639.2 | 4682 | 4630 | 4591.25 | 4640.5 | 49.25 | 1.07 | 203 | 0.09 | 8265.95 | 1602.65 | 2026-05-26 15:31:00 |
| Pine Labs Ltd. | 544606 | 152.65 | 152.8 | 135.8 | 146.15 | 139.25 | -6.90 | -4.72 | 9602459 | 133.71 | 2026-05-26 15:31:00 | ||
| Piramal Pharma Ltd. | 543635 | 180.9 | 181.05 | 175.25 | 179.35 | 178.65 | -0.70 | -0.39 | 103971 | 1.86 | 307.85 | 61.654714455599 | 2026-05-26 15:31:00 |
| Pitti Engineering Ltd. | 513519 | 931.05 | 942.55 | 923.85 | 934.9 | 923.85 | -11.05 | -1.18 | 1625 | 0.15 | 1511.45 | 256.8 | 2026-05-26 15:31:00 |
| PNB Gilts Ltd. | 532366 | 78.93 | 80.43 | 78.05 | 79.36 | 78.21 | -1.15 | -1.45 | 40995 | 0.32 | 149.25 | 55.25 | 2026-05-26 15:31:00 |
| PNB Housing Finance Ltd. | 540173 | 1085.35 | 1097.95 | 1079.15 | 1085.4 | 1096 | 10.60 | 0.98 | 7736 | 0.85 | 1201.45 | 286.758828670162 | 2026-05-26 15:31:00 |
| PNC Infratech Ltd. | 539150 | 215.65 | 215.65 | 209.7 | 212.75 | 212.4 | -0.35 | -0.16 | 34123 | 0.72 | 574.5 | 157.95 | 2026-05-26 15:31:00 |
| Pokarna Ltd. | 532486 | 849.95 | 867.4 | 821.7 | 856.8 | 832 | -24.80 | -2.89 | 4280 | 0.36 | 1451.7 | 233.75 | 2026-05-26 15:31:00 |
| Poly Medicure Ltd. | 531768 | 1502.95 | 1502.95 | 1430 | 1538.35 | 1455 | -83.35 | -5.42 | 18915 | 2.75 | 3149.8 | 727.25 | 2026-05-26 15:31:00 |
| Polycab India Ltd. | 542652 | 9381 | 9657.05 | 9358.45 | 9397.05 | 9641 | 243.95 | 2.60 | 16714 | 16.11 | 9657.05 | 2305 | 2026-05-26 15:31:00 |
| Polyplex Corporation Ltd. | 524051 | 908 | 921.15 | 902.75 | 913.1 | 905 | -8.10 | -0.89 | 2399 | 0.22 | 2373.6 | 743 | 2026-05-26 15:31:00 |
| Poonawalla Fincorp Ltd. | 524000 | 399.2 | 404.9 | 393.85 | 398.95 | 396 | -2.95 | -0.74 | 98148 | 3.89 | 570.4 | 243.75 | 2026-05-26 15:31:00 |
| Power Finance Corporation Ltd. | 532810 | 439.3 | 440.75 | 430.5 | 439.15 | 433.75 | -5.40 | -1.23 | 165363 | 7.17 | 580.35 | 100.85 | 2026-05-26 15:31:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 295.25 | 295.9 | 292.05 | 295.25 | 292.95 | -2.30 | -0.78 | 96285 | 2.82 | 366.2 | 186.35 | 2026-05-26 15:31:00 |
| Power Mech Projects Ltd. | 539302 | 2530 | 2555.7 | 2482.5 | 2546.5 | 2493.9 | -52.60 | -2.07 | 3357 | 0.84 | 7450 | 1023.45 | 2026-05-26 15:31:00 |
| Praj Industries Ltd. | 522205 | 397.45 | 400 | 391 | 393.55 | 393.9 | 0.35 | 0.09 | 68231 | 2.69 | 874.3 | 273.05 | 2026-05-26 15:31:00 |
| Prataap Snacks Ltd. | 540724 | 981 | 1130 | 965.95 | 981.8 | 1098 | 116.20 | 11.84 | 57317 | 6.29 | 1450 | 662 | 2026-05-26 15:31:00 |
| Precision Camshafts Ltd. | 539636 | 156.5 | 159.3 | 153.5 | 154.4 | 154.5 | 0.10 | 0.06 | 23834 | 0.37 | 382.15 | 88.41 | 2026-05-26 15:31:00 |
| Premier Energies Ltd. | 544238 | 1009.65 | 1024.75 | 1000.65 | 984.15 | 1018 | 33.85 | 3.44 | 250408 | 25.49 | 2026-05-26 15:31:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1415.6 | 1415.6 | 1380.9 | 1400.7 | 1406.95 | 6.25 | 0.45 | 79740 | 11.22 | 2072.75 | 391.3 | 2026-05-26 15:31:00 |
| Pricol Ltd. | 540293 | 573.75 | 584 | 560.05 | 567.1 | 564.8 | -2.30 | -0.41 | 62030 | 3.50 | 694.95 | 153.5 | 2026-05-26 15:31:00 |
| Prime Focus Ltd. | 532748 | 244.7 | 252.05 | 235.65 | 243.55 | 237.65 | -5.90 | -2.42 | 8552 | 0.20 | 367.25 | 64.75 | 2026-05-26 15:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 272.4 | 273.8 | 266.3 | 271.55 | 270.3 | -1.25 | -0.46 | 29764 | 0.80 | 775.75 | 5.26 | 2026-05-26 15:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3296.55 | 3355 | 3296.55 | 3296 | 3332 | 36.00 | 1.09 | 793 | 0.26 | 3594.85 | 870.55 | 2026-05-26 15:31:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2695.7 | 2753.1 | 2695.7 | 2683.55 | 2714.15 | 30.60 | 1.14 | 1406 | 0.38 | 101093 | 573.6 | 2026-05-26 15:31:00 |
| PSP Projects Ltd. | 540544 | 778.65 | 839.45 | 778.65 | 773.15 | 833.35 | 60.20 | 7.79 | 7733 | 0.64 | 1030.8 | 560.2 | 2026-05-26 15:31:00 |
| PTC India Ltd. | 532524 | 191.3 | 194.5 | 191 | 192 | 191.5 | -0.50 | -0.26 | 59381 | 1.14 | 254.65 | 67.75 | 2026-05-26 15:31:00 |
| PTC Industries Ltd. | 539006 | 16349.75 | 16600 | 16269.05 | 16270.7 | 16504 | 233.30 | 1.43 | 316 | 0.52 | 19397.8 | 1571.2 | 2026-05-26 15:31:00 |
| Punjab & Sind Bank | 533295 | 24.01 | 24.35 | 23.94 | 24.03 | 24.15 | 0.12 | 0.50 | 59172 | 0.14 | 77.5 | 14.65 | 2026-05-26 15:31:00 |
| Punjab National Bank | 532461 | 106.15 | 107.2 | 105.5 | 106.2 | 105.85 | -0.35 | -0.33 | 489345 | 5.18 | 142.9 | 32.1 | 2026-05-26 15:31:00 |
| PVR Inox Ltd. | 532689 | 975.75 | 992.35 | 966 | 981.7 | 966 | -15.70 | -1.60 | 19444 | 1.88 | 2138.35 | 825.65 | 2026-05-26 15:31:00 |
| Quess Corp Ltd. | 539978 | 205.85 | 208.45 | 203.8 | 206.35 | 204.65 | -1.70 | -0.82 | 7863 | 0.16 | 875 | 166.05 | 2026-05-26 15:31:00 |
| Quick Heal Technologies Ltd. | 539678 | 197.25 | 198.4 | 192.4 | 195.1 | 194.15 | -0.95 | -0.49 | 32443 | 0.63 | 825.9 | 125 | 2026-05-26 15:31:00 |
| R Systems International Ltd. | 532735 | 271.7 | 271.7 | 264.05 | 266.95 | 266.65 | -0.30 | -0.11 | 5293 | 0.14 | 599 | 216.5 | 2026-05-26 15:31:00 |
| Radico Khaitan Ltd. | 532497 | 3550 | 3589.35 | 3535.95 | 3539.6 | 3560 | 20.40 | 0.58 | 28073 | 9.99 | 3695 | 908.65 | 2026-05-26 15:31:00 |
| Rail Vikas Nigam Ltd. | 542649 | 262.7 | 266.9 | 259.1 | 272.55 | 260.35 | -12.20 | -4.48 | 1411719 | 36.75 | 647 | 30.55 | 2026-05-26 15:31:00 |
| Railtel Corporation Of India Ltd. | 543265 | 327.85 | 330.3 | 322.05 | 328.5 | 330 | 1.50 | 0.46 | 54210 | 1.79 | 618 | 93.95 | 2026-05-26 15:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1343.4 | 1390 | 1343.4 | 1350.1 | 1378 | 27.90 | 2.07 | 15665 | 2.16 | 1708.5 | 477 | 2026-05-26 15:31:00 |
| Rajesh Exports Ltd. | 531500 | 117.5 | 119.35 | 117.1 | 113.7 | 119.35 | 5.65 | 4.97 | 56158 | 0.67 | 1028.4 | 80.11 | 2026-05-26 15:31:00 |
| Rajratan Global Wire Ltd. | 517522 | 424.15 | 428 | 413 | 423.85 | 418.1 | -5.75 | -1.36 | 3711 | 0.16 | 1409.05 | 250 | 2026-05-26 15:31:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.35 | 5.39 | 5.32 | 5.31 | 5.33 | 0.02 | 0.38 | 348206 | 0.19 | 50.5 | 3.44 | 2026-05-26 15:31:00 |
| Ramco Industries Ltd. | 532369 | 289.6 | 300 | 288 | 292.45 | 297.6 | 5.15 | 1.76 | 5817 | 0.17 | 397.55 | 117.5 | 2026-05-26 15:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 570.65 | 583 | 567.7 | 571.4 | 567.7 | -3.70 | -0.65 | 9024 | 0.51 | 1064 | 175.5 | 2026-05-26 15:31:00 |
| Ramky Infrastructure Ltd. | 533262 | 458 | 480 | 457 | 460.85 | 480 | 19.15 | 4.16 | 7731 | 0.37 | 1008.9 | 155.55 | 2026-05-26 15:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.55 | 134 | 129.9 | 130.75 | 132.1 | 1.35 | 1.03 | 202727 | 2.68 | 245 | 87.75 | 2026-05-26 15:31:00 |
| RateGain Travel Technologies Ltd. | 543417 | 727.05 | 737.55 | 717.9 | 725.7 | 729.5 | 3.80 | 0.52 | 342375 | 24.98 | 101093 | 252.45 | 2026-05-26 15:31:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2556.7 | 2629.95 | 2550 | 2534.3 | 2586.8 | 52.50 | 2.07 | 2299 | 0.59 | 3971.8 | 1703 | 2026-05-26 15:31:00 |
| RattanIndia Enterprises Ltd. | 534597 | 34.97 | 35.95 | 34.82 | 34.97 | 35.04 | 0.07 | 0.20 | 143813 | 0.50 | 94.85 | 24.42 | 2026-05-26 15:31:00 |
| Raymond Lifestyle Ltd. | 544240 | 748 | 751.9 | 720.9 | 728.85 | 722.65 | -6.20 | -0.85 | 8021 | 0.58 | 2026-05-26 15:31:00 | ||
| RBL Bank Ltd. | 540065 | 345.8 | 346.35 | 341.55 | 343.2 | 344.15 | 0.95 | 0.28 | 89316 | 3.07 | 349.75 | 95.8 | 2026-05-26 15:31:00 |
| REC Ltd. | 532955 | 343.3 | 344.45 | 336.35 | 342.35 | 338 | -4.35 | -1.27 | 295659 | 9.99 | 653.9 | 91 | 2026-05-26 15:31:00 |
| Redington Ltd. | 532805 | 223.85 | 228.15 | 223.1 | 224.1 | 223.6 | -0.50 | -0.22 | 78746 | 1.76 | 334.9 | 135 | 2026-05-26 15:31:00 |
| Redtape Ltd. | 543957 | 135.45 | 157.05 | 132.1 | 132.55 | 148.9 | 16.35 | 12.33 | 625238 | 9.31 | 2026-05-26 15:31:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302.35 | 307.45 | 298.75 | 298.65 | 300 | 1.35 | 0.45 | 5768 | 0.17 | 1105.25 | 236.55 | 2026-05-26 15:31:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 759 | 784 | 758.95 | 758.5 | 759 | 0.50 | 0.07 | 6419 | 0.49 | 1604 | 620.5 | 2026-05-26 15:31:00 |
| Reliance Power Ltd. | 532939 | 27.17 | 27.48 | 26.64 | 26.72 | 26.79 | 0.07 | 0.26 | 2599739 | 6.96 | 76.49 | 9.05 | 2026-05-26 15:31:00 |
| Religare Enterprises Ltd. | 532915 | 235.85 | 242.95 | 235.85 | 236.7 | 242 | 5.30 | 2.24 | 88742 | 2.15 | 319.9 | 123.5 | 2026-05-26 15:31:00 |
| Repco Home Finance Ltd. | 535322 | 396.15 | 398 | 387.8 | 396.2 | 391 | -5.20 | -1.31 | 5227 | 0.20 | 594.7 | 155.6 | 2026-05-26 15:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.81 | 68.39 | 67.71 | 68.11 | 68.07 | -0.04 | -0.06 | 64170 | 0.44 | 137.85 | 57.16 | 2026-05-26 15:31:00 |
| RHI Magnesita India Ltd. | 534076 | 403.6 | 413.4 | 401 | 403.5 | 405.2 | 1.70 | 0.42 | 30255 | 1.23 | 893.15 | 323.4 | 2026-05-26 15:31:00 |
| Rites Ltd. | 541556 | 209 | 209.05 | 204.5 | 207.25 | 205.25 | -2.00 | -0.97 | 29563 | 0.61 | 826.15 | 175.1 | 2026-05-26 15:31:00 |
| Rolex Rings Ltd | 543325 | 143.95 | 146.65 | 143.25 | 143.8 | 143.9 | 0.10 | 0.07 | 49908 | 0.72 | 2788.95 | 99.3 | 2026-05-26 15:31:00 |
| Rossari Biotech Ltd. | 543213 | 538.45 | 551.9 | 532.85 | 539.05 | 545 | 5.95 | 1.10 | 9367 | 0.51 | 1051 | 372.9 | 2026-05-26 15:31:00 |
| Route Mobile Ltd. | 543228 | 516 | 527 | 511.85 | 516.9 | 515 | -1.90 | -0.37 | 7266 | 0.37 | 1942 | 414.1 | 2026-05-26 15:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2249.2 | 2285 | 2205.6 | 2257.2 | 2205.6 | -51.60 | -2.29 | 466 | 0.10 | 2976.7 | 645.7 | 2026-05-26 15:31:00 |
| RPSG Ventures Ltd. | 542333 | 931.8 | 944 | 929.3 | 931.8 | 935 | 3.20 | 0.34 | 2116 | 0.20 | 1357.4 | 359.45 | 2026-05-26 15:31:00 |
| RR Kabel Ltd. | 543981 | 1999 | 2023.05 | 1970.05 | 1989.85 | 1971.6 | -18.25 | -0.92 | 44782 | 8.83 | 2026-05-26 15:31:00 | ||
| Rupa & Company Ltd. | 533552 | 149 | 153.1 | 147.5 | 148.85 | 151.75 | 2.90 | 1.95 | 8271 | 0.13 | 368.35 | 109.5 | 2026-05-26 15:31:00 |
| Safari Industries (India) Ltd. | 523025 | 1510.75 | 1550 | 1509.9 | 1514.2 | 1550 | 35.80 | 2.36 | 1821 | 0.28 | 4539.95 | 1115.6 | 2026-05-26 15:31:00 |
| Sagility Ltd. | 544282 | 41.57 | 42.19 | 41.3 | 41.82 | 41.75 | -0.07 | -0.17 | 1081887 | 4.52 | 2026-05-26 15:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.45 | 109.35 | 102.3 | 102.55 | 108.65 | 6.10 | 5.95 | 40602 | 0.44 | 2026-05-26 15:31:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.18 | 7.3 | 7.05 | 7.16 | 7.07 | -0.09 | -1.26 | 465360 | 0.33 | 139.95 | 5.6 | 2026-05-26 15:31:00 |
| Samhi Hotels Ltd. | 543984 | 164.8 | 171.5 | 161.9 | 162.5 | 170.4 | 7.90 | 4.86 | 159221 | 2.71 | 2026-05-26 15:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.85 | 171.85 | 167 | 168.6 | 168 | -0.60 | -0.36 | 1972647 | 33.14 | 234.95 | 91.8 | 2026-05-26 15:31:00 |
| Samvardhana Motherson International Ltd. | 517334 | 136.55 | 137.65 | 134.8 | 135.95 | 135.8 | -0.15 | -0.11 | 723920 | 9.83 | 217 | 61.84 | 2026-05-26 15:31:00 |
| Sandhar Technologies Ltd. | 541163 | 704.85 | 721.55 | 685.05 | 705.85 | 691.9 | -13.95 | -1.98 | 94061 | 6.51 | 721.55 | 186.1 | 2026-05-26 15:31:00 |
| Sangam (India) Ltd. | 514234 | 520.4 | 525.35 | 511.55 | 512 | 522 | 10.00 | 1.95 | 2380 | 0.12 | 627.2 | 185 | 2026-05-26 15:31:00 |
| Sanghvi Movers Ltd. | 530073 | 371.65 | 398.2 | 371.65 | 379.2 | 379.1 | -0.10 | -0.03 | 101887 | 3.86 | 1483 | 205 | 2026-05-26 15:31:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4689.95 | 4698.1 | 4619 | 4609.25 | 4640 | 30.75 | 0.67 | 89 | 0.04 | 2026-05-26 15:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 2900 | 2930 | 2861.15 | 2908.3 | 2875.05 | -33.25 | -1.14 | 19950 | 5.74 | 2950 | 672.85 | 2026-05-26 15:31:00 |
| Sapphire Foods India Ltd. | 543397 | 183.45 | 187.1 | 182.1 | 184.85 | 185.75 | 0.90 | 0.49 | 37530 | 0.70 | 1878 | 140.25 | 2026-05-26 15:31:00 |
| Saregama India Ltd. | 532163 | 390.25 | 406.3 | 390.25 | 398.95 | 395.1 | -3.85 | -0.97 | 40427 | 1.60 | 688.5 | 303.3 | 2026-05-26 15:31:00 |
| Sasken Technologies Ltd. | 532663 | 1929.95 | 2030.2 | 1901.9 | 1929.4 | 2007 | 77.60 | 4.02 | 14109 | 2.83 | 2365.55 | 761 | 2026-05-26 15:31:00 |
| Satia Industries Ltd. | 539201 | 58.92 | 59.44 | 57.61 | 58.73 | 57.68 | -1.05 | -1.79 | 14572 | 0.08 | 164.35 | 50.62 | 2026-05-26 15:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 219.3 | 224.85 | 215 | 216.1 | 223.15 | 7.05 | 3.26 | 29948 | 0.67 | 283.65 | 102.45 | 2026-05-26 15:31:00 |
| Savita Oil Technologies Ltd. | 524667 | 424.45 | 431.95 | 421.55 | 424.4 | 422.4 | -2.00 | -0.47 | 6316 | 0.27 | 655 | 231.95 | 2026-05-26 15:31:00 |
| SBFC Finance Ltd. | 543959 | 92.44 | 94.09 | 91.55 | 93.26 | 92.3 | -0.96 | -1.03 | 51740 | 0.48 | 2026-05-26 15:31:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 629.15 | 638.35 | 625.25 | 630.3 | 632 | 1.70 | 0.27 | 46487 | 2.94 | 1028.75 | 0.02 | 2026-05-26 15:31:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1919.85 | 1919.85 | 1878 | 1901.45 | 1879.25 | -22.20 | -1.17 | 26025 | 4.89 | 2132.9 | 1039.25 | 2026-05-26 15:31:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1364.2 | 1417.05 | 1347.15 | 1365.7 | 1382.65 | 16.95 | 1.24 | 36466 | 5.04 | 1417.05 | 116.3 | 2026-05-26 15:31:00 |
| Seamec Ltd. | 526807 | 1625.65 | 1651.25 | 1592.55 | 1629.85 | 1598.95 | -30.90 | -1.90 | 4663 | 0.75 | 1707.55 | 563.3 | 2026-05-26 15:31:00 |
| SEPC Ltd. | 532945 | 7.79 | 7.99 | 7.65 | 7.87 | 7.77 | -0.10 | -1.27 | 1476370 | 1.15 | 33.5 | 4.63 | 2026-05-26 15:31:00 |
| SG Finserve Ltd. | 539199 | 577.45 | 587.3 | 573.2 | 578.8 | 573.2 | -5.60 | -0.97 | 7363 | 0.42 | 748 | 182.45 | 2026-05-26 15:31:00 |
| SH Kelkar And Company Ltd. | 539450 | 136 | 137.5 | 134 | 136.2 | 134.3 | -1.90 | -1.40 | 17920 | 0.24 | 335.25 | 81.9 | 2026-05-26 15:31:00 |
| Shalby Ltd. | 540797 | 172.85 | 176.2 | 172.35 | 173.55 | 173.4 | -0.15 | -0.09 | 1819 | 0.03 | 333.85 | 114.35 | 2026-05-26 15:31:00 |
| Shankara Building Products Ltd. | 540425 | 126.15 | 126.15 | 126.15 | 128.7 | 126.15 | -2.55 | -1.98 | 649 | 0.01 | 1210 | 98.5 | 2026-05-26 15:31:00 |
| Shanthi Gears Ltd. | 522034 | 447.85 | 447.85 | 440 | 442.5 | 440.3 | -2.20 | -0.50 | 843 | 0.04 | 703.55 | 225.15 | 2026-05-26 15:31:00 |
| Sharda Cropchem Ltd. | 538666 | 949.85 | 980 | 949.85 | 949.6 | 964 | 14.40 | 1.52 | 15416 | 1.49 | 1297.8 | 318 | 2026-05-26 15:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 854.9 | 865 | 833 | 841.55 | 844.9 | 3.35 | 0.40 | 3298 | 0.28 | 2955.9 | 550 | 2026-05-26 15:31:00 |
| Share India Securities Ltd. | 540725 | 139.15 | 142.75 | 138.25 | 140.1 | 139.55 | -0.55 | -0.39 | 21003 | 0.29 | 2039.95 | 115.25 | 2026-05-26 15:31:00 |
| Sheela Foam Ltd. | 540203 | 634.15 | 643 | 624.1 | 634 | 624.1 | -9.90 | -1.56 | 8463 | 0.53 | 1710 | 460.75 | 2026-05-26 15:31:00 |
| Shilchar Technologies Ltd. | 531201 | 4149.95 | 4149.95 | 3984.1 | 4080.55 | 3994.9 | -85.65 | -2.10 | 3509 | 1.40 | 8899 | 552.1 | 2026-05-26 15:31:00 |
| Shilpa Medicare Ltd. | 530549 | 517.85 | 519.1 | 494 | 511.9 | 505 | -6.90 | -1.35 | 66511 | 3.36 | 1003.2 | 222.4 | 2026-05-26 15:31:00 |
| Shipping Corporation Of India Ltd. | 523598 | 303.35 | 312.95 | 301.15 | 302.8 | 308.4 | 5.60 | 1.85 | 698030 | 21.53 | 384.8 | 79.5 | 2026-05-26 15:31:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 712.6 | 788.8 | 700 | 697 | 749 | 52.00 | 7.46 | 139589 | 10.46 | 788.8 | 318 | 2026-05-26 15:31:00 |
| Shoppers Stop Ltd. | 532638 | 335 | 337.85 | 330.8 | 336.85 | 331.5 | -5.35 | -1.59 | 2943 | 0.10 | 943.65 | 267 | 2026-05-26 15:31:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.76 | 23.76 | 23.26 | 23.65 | 23.35 | -0.30 | -1.27 | 422503 | 0.99 | 68.7 | 22.86 | 2026-05-26 15:31:00 |
| Shriram Properties Ltd. | 543419 | 93.49 | 97.8 | 91.98 | 91.05 | 92.64 | 1.59 | 1.75 | 395941 | 3.67 | 147.5 | 53.25 | 2026-05-26 15:31:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 963.15 | 982.5 | 956.05 | 963.15 | 981 | 17.85 | 1.85 | 34419 | 3.38 | 1000.9 | 253.05 | 2026-05-26 15:31:00 |
| Siemens Energy India Ltd. | 544390 | 3599.8 | 3599.8 | 3455 | 3552.45 | 3464.7 | -87.75 | -2.47 | 34421 | 11.93 | 2026-05-26 15:31:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 813.9 | 817.8 | 802.2 | 813.85 | 806 | -7.85 | -0.96 | 16545 | 1.33 | 2026-05-26 15:31:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 27.25 | 27.28 | 26.4 | 26.76 | 26.87 | 0.11 | 0.41 | 94033 | 0.25 | 45.15 | 12.9 | 2026-05-26 15:31:00 |
| SIRCA Paints India Ltd. | 543686 | 421.05 | 423.7 | 417.9 | 420.7 | 417.9 | -2.80 | -0.67 | 11601 | 0.48 | 539 | 234 | 2026-05-26 15:31:00 |
| SIS Ltd. | 540673 | 390.05 | 406 | 390 | 389.35 | 396.5 | 7.15 | 1.84 | 3270 | 0.13 | 544.1 | 257.4 | 2026-05-26 15:31:00 |
| SJS Enterprises Ltd. | 543387 | 2029.75 | 2049 | 1996.85 | 2012.35 | 2041 | 28.65 | 1.42 | 5911 | 1.21 | 2049 | 379 | 2026-05-26 15:31:00 |
| SJVN Ltd. | 533206 | 74.42 | 75.2 | 73.5 | 74.24 | 73.89 | -0.35 | -0.47 | 112391 | 0.83 | 170.45 | 27.9 | 2026-05-26 15:31:00 |
| Skipper Ltd. | 538562 | 479.65 | 506.65 | 478.4 | 480.3 | 502.95 | 22.65 | 4.72 | 55315 | 2.78 | 665 | 54.5 | 2026-05-26 15:31:00 |
| Sobha Ltd. | 532784 | 1393.15 | 1430 | 1393.15 | 1395.6 | 1430 | 34.40 | 2.46 | 6506 | 0.93 | 2238 | 412.4 | 2026-05-26 15:31:00 |
| Solar Industries India Ltd. | 532725 | 18310.1 | 18547 | 18279.85 | 18378.5 | 18434 | 55.50 | 0.30 | 13715 | 25.28 | 18690.5 | 3107.55 | 2026-05-26 15:31:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 551.95 | 562.75 | 551.95 | 555.25 | 562.1 | 6.85 | 1.23 | 4005 | 0.23 | 885.95 | 287 | 2026-05-26 15:31:00 |
| Somany Ceramics Ltd. | 531548 | 521.4 | 527.8 | 505 | 517.25 | 509.7 | -7.55 | -1.46 | 2542 | 0.13 | 872 | 332 | 2026-05-26 15:31:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 594.1 | 609.4 | 590 | 594.25 | 607 | 12.75 | 2.15 | 663127 | 40.25 | 767.8 | 379.8 | 2026-05-26 15:31:00 |
| Sonata Software Ltd. | 532221 | 274.05 | 277.15 | 269.05 | 273.85 | 271.1 | -2.75 | -1.00 | 29786 | 0.81 | 1485.3 | 208.5 | 2026-05-26 15:31:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 258.9 | 264.8 | 255.7 | 261.85 | 261.25 | -0.60 | -0.23 | 15598 | 0.41 | 1243.1 | 182.5 | 2026-05-26 15:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 3239.7 | 3318.9 | 3226.95 | 3237.4 | 3304.35 | 66.95 | 2.07 | 1567 | 0.52 | 2026-05-26 15:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 163.6 | 176.2 | 162.35 | 163.75 | 163 | -0.75 | -0.46 | 42466 | 0.69 | 2026-05-26 15:31:00 | ||
| Star Cement Ltd. | 540575 | 218.65 | 218.65 | 215.1 | 218.75 | 215.5 | -3.25 | -1.49 | 12708 | 0.27 | 308.1 | 88.55 | 2026-05-26 15:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 525.15 | 535 | 521.55 | 526.05 | 522 | -4.05 | -0.77 | 19152 | 1.00 | 780 | 330.05 | 2026-05-26 15:31:00 |
| Steel Strips Wheels Ltd. | 513262 | 213.3 | 220 | 209.4 | 210.95 | 212.75 | 1.80 | 0.85 | 41259 | 0.88 | 298.9 | 126.2 | 2026-05-26 15:31:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 196.25 | 197 | 191.05 | 197.1 | 191.65 | -5.45 | -2.77 | 105386 | 2.02 | 828 | 148.3 | 2026-05-26 15:31:00 |
| Sterling Tools Ltd. | 530759 | 240.1 | 240.1 | 233 | 234.25 | 234 | -0.25 | -0.11 | 2748 | 0.06 | 744.3 | 156.6 | 2026-05-26 15:31:00 |
| Sterlite Technologies Ltd. | 532374 | 486.6 | 486.6 | 486.6 | 463.45 | 486.6 | 23.15 | 5.00 | 91276 | 4.44 | 486.6 | 58.51 | 2026-05-26 15:31:00 |
| Stove Kraft Ltd. | 543260 | 558.8 | 582 | 552.75 | 553.85 | 569.5 | 15.65 | 2.83 | 10501 | 0.60 | 976.75 | 354 | 2026-05-26 15:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1192.25 | 1205.55 | 1162.5 | 1189.15 | 1162.5 | -26.65 | -2.24 | 11611 | 1.35 | 1675.25 | 268.4 | 2026-05-26 15:31:00 |
| Stylam Industries Ltd. | 526951 | 2840.5 | 2907.25 | 2821.1 | 2856.35 | 2821.1 | -35.25 | -1.23 | 1334 | 0.38 | 2925 | 941.7 | 2026-05-26 15:31:00 |
| Subros Ltd. | 517168 | 736 | 749.75 | 720.95 | 733.65 | 725.55 | -8.10 | -1.10 | 2312 | 0.17 | 1212.4 | 272 | 2026-05-26 15:31:00 |
| Sula Vineyards Ltd. | 543711 | 161.8 | 161.8 | 159.5 | 159.55 | 159.75 | 0.20 | 0.13 | 19075 | 0.30 | 699.75 | 138.55 | 2026-05-26 15:31:00 |
| Sumitomo Chemical India Ltd. | 542920 | 479.5 | 493 | 479.15 | 478.05 | 493 | 14.95 | 3.13 | 17218 | 0.85 | 665 | 5.77 | 2026-05-26 15:31:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 235.05 | 248.65 | 230.95 | 233.2 | 232.7 | -0.50 | -0.21 | 2142733 | 49.86 | 474 | 108.2 | 2026-05-26 15:31:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1827.2 | 1844.5 | 1815.25 | 1841.3 | 1841.2 | -0.10 | -0.01 | 119323 | 21.97 | 1960.2 | 855.85 | 2026-05-26 15:31:00 |
| Sun TV Network Ltd. | 532733 | 499.75 | 500 | 487.75 | 493.8 | 494.4 | 0.60 | 0.12 | 28384 | 1.40 | 921.6 | 394 | 2026-05-26 15:31:00 |
| Sundaram-Clayton Ltd. | 544066 | 1372.7 | 1382.8 | 1331 | 1377.75 | 1331 | -46.75 | -3.39 | 150 | 0.02 | 2026-05-26 15:31:00 | ||
| Suprajit Engineering Ltd. | 532509 | 499.95 | 507 | 469 | 445.4 | 471.5 | 26.10 | 5.86 | 246503 | 11.62 | 639.95 | 315.25 | 2026-05-26 15:31:00 |
| Supriya Lifescience Ltd. | 543434 | 774.85 | 782.5 | 764.8 | 766.1 | 782.5 | 16.40 | 2.14 | 6752 | 0.53 | 841.7 | 170.05 | 2026-05-26 15:31:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 160.55 | 163.7 | 159.65 | 161.65 | 161.7 | 0.05 | 0.03 | 12470 | 0.20 | 219.55 | 83.45 | 2026-05-26 15:31:00 |
| Suven Life Sciences Ltd. | 530239 | 274.85 | 294.7 | 271.85 | 271.05 | 272.25 | 1.20 | 0.44 | 163035 | 4.44 | 303 | 45.01 | 2026-05-26 15:31:00 |
| Suzlon Energy Ltd. | 532667 | 53.75 | 55.49 | 53.37 | 53.88 | 54.59 | 0.71 | 1.32 | 8846977 | 48.30 | 86.04 | 6.6 | 2026-05-26 15:31:00 |
| Symphony Ltd. | 517385 | 728.9 | 728.9 | 712 | 721.85 | 714 | -7.85 | -1.09 | 5762 | 0.41 | 1878.95 | 684.05 | 2026-05-26 15:31:00 |
| Syngene International Ltd. | 539268 | 468.25 | 472.7 | 463.3 | 462.6 | 465 | 2.40 | 0.52 | 29218 | 1.36 | 960 | 380 | 2026-05-26 15:31:00 |
| Syrma SGS Technology Ltd. | 543573 | 1057.5 | 1067.95 | 1040 | 1056.75 | 1056.95 | 0.20 | 0.02 | 30485 | 3.22 | 1187.1 | 248.3 | 2026-05-26 15:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 326.85 | 333.6 | 320.2 | 327.95 | 320.2 | -7.75 | -2.36 | 3664 | 0.12 | 539.95 | 157.7 | 2026-05-26 15:31:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 151.55 | 151.55 | 147.8 | 151.3 | 147.8 | -3.50 | -2.31 | 5386 | 0.08 | 330.95 | 115.05 | 2026-05-26 15:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 693.9 | 700 | 681 | 684.15 | 681 | -3.15 | -0.46 | 6365 | 0.43 | 769.5 | 396.05 | 2026-05-26 15:31:00 |
| Tanla Platforms Ltd. | 532790 | 520.05 | 543 | 520 | 521.1 | 530.5 | 9.40 | 1.80 | 15110 | 0.80 | 1317.7 | 372 | 2026-05-26 15:31:00 |
| TARC Ltd. | 543249 | 133.95 | 134.95 | 132.35 | 133.35 | 133.05 | -0.30 | -0.22 | 11152 | 0.15 | 275.5 | 33.4 | 2026-05-26 15:31:00 |
| Tarsons Products Ltd. | 543399 | 215.4 | 224 | 211 | 214.2 | 218.65 | 4.45 | 2.08 | 10008 | 0.22 | 914.35 | 164.15 | 2026-05-26 15:31:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7623 | 7740.75 | 7560 | 7623.95 | 7628 | 4.05 | 0.05 | 295 | 0.23 | 18940.95 | 6440 | 2026-05-26 15:31:00 |
| Tata Consultancy Services Ltd. | 532540 | 2307 | 2327.65 | 2272.5 | 2307.75 | 2280.5 | -27.25 | -1.18 | 103869 | 23.69 | 4585.9 | 2210 | 2026-05-26 15:31:00 |
| Tata Technologies Ltd. | 544028 | 679.85 | 708.85 | 677 | 677.05 | 707 | 29.95 | 4.42 | 161104 | 11.39 | 2026-05-26 15:31:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.89 | 44.35 | 42.64 | 42.85 | 42.77 | -0.08 | -0.19 | 144478 | 0.62 | 149 | 30.12 | 2026-05-26 15:31:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1180 | 1200.55 | 1156.95 | 1182.35 | 1161 | -21.35 | -1.81 | 3008 | 0.35 | 2649.1 | 610 | 2026-05-26 15:31:00 |
| TBO Tek Ltd. | 544174 | 1213.2 | 1238.4 | 1205.4 | 1215.8 | 1213 | -2.80 | -0.23 | 3939 | 0.48 | 2026-05-26 15:31:00 | ||
| TCI Express Ltd. | 540212 | 520 | 520 | 510 | 515 | 513 | -2.00 | -0.39 | 1563 | 0.08 | 2009.95 | 451 | 2026-05-26 15:31:00 |
| TD Power Systems Ltd. | 533553 | 1296.25 | 1376 | 1296.25 | 1301.9 | 1372 | 70.10 | 5.38 | 120522 | 16.54 | 1376 | 95.9 | 2026-05-26 15:31:00 |
| TeamLease Services Ltd. | 539658 | 1411.7 | 1411.7 | 1387.8 | 1390.4 | 1396.5 | 6.10 | 0.44 | 17283 | 2.41 | 3692.45 | 1063.4 | 2026-05-26 15:31:00 |
| Tech Mahindra Ltd. | 532755 | 1432.9 | 1465 | 1429.4 | 1434.85 | 1459 | 24.15 | 1.68 | 289842 | 42.29 | 1850 | 982.95 | 2026-05-26 15:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1229.85 | 1251.35 | 1194 | 1370.6 | 1196.9 | -173.70 | -12.67 | 93704 | 11.22 | 1824.95 | 254 | 2026-05-26 15:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2634.9 | 2652.45 | 2609 | 2619.3 | 2630 | 10.70 | 0.41 | 296 | 0.08 | 3939 | 689.65 | 2026-05-26 15:31:00 |
| Tega Industries Ltd. | 543413 | 1607.95 | 1607.95 | 1577.35 | 1610.65 | 1583 | -27.65 | -1.72 | 2329 | 0.37 | 2327.45 | 468 | 2026-05-26 15:31:00 |
| Tejas Networks Ltd. | 540595 | 477.9 | 511.45 | 474.6 | 471.25 | 503 | 31.75 | 6.74 | 517146 | 26.01 | 1495.1 | 294.1 | 2026-05-26 15:31:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 113.15 | 114.25 | 108.7 | 113.3 | 109.4 | -3.90 | -3.44 | 301989 | 3.30 | 296.6 | 40.49 | 2026-05-26 15:31:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3823 | 3880.45 | 3789 | 3828.95 | 3791.5 | -37.45 | -0.98 | 4764 | 1.81 | 4388.85 | 472.075 | 2026-05-26 15:31:00 |
| The Anup Engineering Ltd. | 542460 | 2006.2 | 2018.7 | 1975.45 | 1975.9 | 1980 | 4.10 | 0.21 | 1388 | 0.27 | 3857.55 | 798.15 | 2026-05-26 15:31:00 |
| The India Cements Ltd. | 530005 | 403.5 | 407.7 | 401.45 | 403.35 | 406.95 | 3.60 | 0.89 | 7885 | 0.32 | 489.65 | 167.05 | 2026-05-26 15:31:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 140.95 | 141.7 | 139.6 | 140.75 | 140.75 | 0.00 | 0.00 | 121906 | 1.72 | 152.45 | 26.7 | 2026-05-26 15:31:00 |
| The Karnataka Bank Ltd. | 532652 | 265.15 | 277.95 | 263.3 | 264.4 | 267.45 | 3.05 | 1.15 | 153179 | 4.10 | 285.7 | 70.9 | 2026-05-26 15:31:00 |
| The New India Assurance Company Ltd. | 540769 | 166.1 | 167.7 | 162.6 | 166.1 | 162.8 | -3.30 | -1.99 | 35609 | 0.58 | 324 | 81.6 | 2026-05-26 15:31:00 |
| The South Indian Bank Ltd. | 532218 | 40.88 | 41.12 | 40.63 | 40.98 | 40.65 | -0.33 | -0.81 | 300271 | 1.22 | 46.85 | 7.79 | 2026-05-26 15:31:00 |
| Thyrocare Technologies Ltd. | 539871 | 493.45 | 504.25 | 488.1 | 493.45 | 501.25 | 7.80 | 1.58 | 30500 | 1.53 | 1613.9 | 342.55 | 2026-05-26 15:31:00 |
| Time Technoplast Ltd. | 532856 | 178.9 | 180.55 | 175.9 | 177.8 | 177.25 | -0.55 | -0.31 | 31120 | 0.55 | 513.35 | 69.55 | 2026-05-26 15:31:00 |
| Timken India Ltd. | 522113 | 3618.85 | 3649 | 3585.4 | 3618.9 | 3603 | -15.90 | -0.44 | 6692 | 2.41 | 4816 | 2200 | 2026-05-26 15:31:00 |
| Tips Music Ltd. | 532375 | 638.35 | 658.65 | 638.35 | 645.05 | 655 | 9.95 | 1.54 | 8763 | 0.57 | 950 | 138.46 | 2026-05-26 15:31:00 |
| Titagarh Rail Systems Ltd. | 532966 | 833.3 | 837.8 | 815 | 832.55 | 817 | -15.55 | -1.87 | 159558 | 13.04 | 1896.5 | 128.05 | 2026-05-26 15:31:00 |
| Torrent Power Ltd. | 532779 | 1474.9 | 1488 | 1464 | 1474.9 | 1471.95 | -2.95 | -0.20 | 20065 | 2.95 | 2037.35 | 430.9 | 2026-05-26 15:31:00 |
| Transport Corporation Of India Ltd. | 532349 | 927 | 927 | 897 | 913.25 | 898.5 | -14.75 | -1.62 | 1255 | 0.11 | 1301.85 | 556.05 | 2026-05-26 15:31:00 |
| Trident Ltd. | 521064 | 24.53 | 24.85 | 24.4 | 24.63 | 24.49 | -0.14 | -0.57 | 682045 | 1.67 | 52.85 | 22 | 2026-05-26 15:31:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 375.2 | 386 | 374.2 | 377.5 | 376.55 | -0.95 | -0.25 | 262644 | 9.89 | 536 | 215.55 | 2026-05-26 15:31:00 |
| Triveni Turbine Ltd. | 533655 | 690.1 | 703.05 | 685.35 | 693.3 | 692.5 | -0.80 | -0.12 | 102865 | 7.12 | 885 | 188.35 | 2026-05-26 15:31:00 |
| TTK Prestige Ltd. | 517506 | 522.5 | 523.75 | 511.45 | 524.5 | 512.05 | -12.45 | -2.37 | 6605 | 0.34 | 1051 | 423.3 | 2026-05-26 15:31:00 |
| Tube Investments of India Ltd. | 540762 | 3046.3 | 3070 | 3015 | 3046.25 | 3038.1 | -8.15 | -0.27 | 2640 | 0.80 | 4807.05 | 2035 | 2026-05-26 15:31:00 |
| TV Today Network Ltd. | 532515 | 108.7 | 111.4 | 108.7 | 110.9 | 110.7 | -0.20 | -0.18 | 1196 | 0.01 | 324 | 94.1 | 2026-05-26 15:31:00 |
| TVS Holdings Ltd. | 520056 | 13525.2 | 13634.95 | 13411 | 13580.9 | 13634.95 | 54.05 | 0.40 | 109 | 0.15 | 16150 | 3410.55 | 2026-05-26 15:31:00 |
| TVS Motor Company Ltd. | 532343 | 3422.3 | 3476.45 | 3419.05 | 3470 | 3443.55 | -26.45 | -0.76 | 97359 | 33.53 | 3970 | 926.35 | 2026-05-26 15:31:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 124.4 | 126.95 | 122.55 | 120.95 | 123.45 | 2.50 | 2.07 | 162977 | 2.01 | 2026-05-26 15:31:00 | ||
| UCO Bank | 532505 | 25.54 | 25.8 | 25.36 | 25.54 | 25.41 | -0.13 | -0.51 | 299744 | 0.76 | 70.66 | 11.1 | 2026-05-26 15:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 54.34 | 55.86 | 54.34 | 54.88 | 55.26 | 0.38 | 0.69 | 735845 | 4.07 | 68 | 5.86 | 2026-05-26 15:31:00 |
| Ultratech Cement Ltd. | 532538 | 11722.85 | 11752.45 | 11580 | 11722.85 | 11637.5 | -85.35 | -0.73 | 13533 | 15.75 | 13104 | 6005 | 2026-05-26 15:31:00 |
| Union Bank Of India | 532477 | 171.05 | 171.15 | 166.15 | 168.95 | 168.05 | -0.90 | -0.53 | 1044427 | 17.55 | 205.45 | 38.3 | 2026-05-26 15:31:00 |
| Uniparts India Ltd. | 543689 | 647.55 | 654.3 | 604.2 | 558.5 | 606.05 | 47.55 | 8.51 | 216212 | 13.10 | 722.15 | 260 | 2026-05-26 15:31:00 |
| United Breweries Ltd. | 532478 | 1323.55 | 1357 | 1318.3 | 1322.1 | 1337.65 | 15.55 | 1.18 | 73667 | 9.85 | 2299.4 | 1312.05 | 2026-05-26 15:31:00 |
| United Foodbrands Ltd. | 543283 | 499.9 | 510 | 470 | 502.75 | 470.1 | -32.65 | -6.49 | 15296 | 0.72 | 1219 | 170.7 | 2026-05-26 15:31:00 |
| United Spirits Ltd. | 532432 | 1282.2 | 1297.45 | 1277 | 1285 | 1294.15 | 9.15 | 0.71 | 370508 | 47.95 | 1700 | 730.9 | 2026-05-26 15:31:00 |
| UNO Minda Ltd. | 532539 | 1118 | 1124.15 | 1107.95 | 1117.35 | 1120 | 2.65 | 0.24 | 16476 | 1.85 | 1381.95 | 433 | 2026-05-26 15:31:00 |
| Usha Martin Ltd. | 517146 | 479.7 | 484.5 | 470.8 | 474 | 482 | 8.00 | 1.69 | 33143 | 1.60 | 497.5 | 115.1 | 2026-05-26 15:31:00 |
| UTI Asset Management Company Ltd. | 543238 | 960 | 966.9 | 950.1 | 957.9 | 950.1 | -7.80 | -0.81 | 5045 | 0.48 | 1494.95 | 609.5 | 2026-05-26 15:31:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.41 | 13.79 | 13.4 | 13.41 | 13.57 | 0.16 | 1.19 | 275186 | 0.37 | 68.23 | 10.15 | 2026-05-26 15:31:00 |
| Uttam Sugar Mills Ltd. | 532729 | 245.25 | 247.95 | 242 | 245.6 | 243 | -2.60 | -1.06 | 2365 | 0.06 | 535.2 | 170.05 | 2026-05-26 15:31:00 |
| V-Guard Industries Ltd. | 532953 | 306.9 | 316 | 305 | 306.9 | 312.65 | 5.75 | 1.87 | 38607 | 1.21 | 577.35 | 225.4 | 2026-05-26 15:31:00 |
| V-Mart Retail Ltd. | 534976 | 662.15 | 667.7 | 655.55 | 658.05 | 667.1 | 9.05 | 1.38 | 8319 | 0.55 | 4517.3 | 465.3 | 2026-05-26 15:31:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4810 | 4850.95 | 4735 | 4741.4 | 4760.5 | 19.10 | 0.40 | 399 | 0.19 | 6350.35 | 2046.55 | 2026-05-26 15:31:00 |
| VA Tech Wabag Ltd. | 533269 | 1470.1 | 1524 | 1463.4 | 1452.3 | 1506 | 53.70 | 3.70 | 40319 | 6.07 | 1943.95 | 240 | 2026-05-26 15:31:00 |
| Vadilal Industries Ltd. | 519156 | 4340.05 | 4510 | 4340.05 | 4379.85 | 4450 | 70.15 | 1.60 | 638 | 0.28 | 7398.95 | 1800 | 2026-05-26 15:31:00 |
| Vaibhav Global Ltd. | 532156 | 225.9 | 234.5 | 225.8 | 229.25 | 227.5 | -1.75 | -0.76 | 18618 | 0.42 | 543.05 | 174.45 | 2026-05-26 15:31:00 |
| Valiant Organics Ltd. | 540145 | 286.05 | 295.95 | 285 | 288.65 | 285 | -3.65 | -1.26 | 1291 | 0.04 | 869 | 195.2 | 2026-05-26 15:31:00 |
| Valor Estate Ltd. | 533160 | 120.95 | 120.95 | 117.15 | 121.1 | 118 | -3.10 | -2.56 | 33926 | 0.40 | 284.95 | 52.5 | 2026-05-26 15:31:00 |
| Vardhman Special Steels Ltd. | 534392 | 273.05 | 277 | 270 | 274.8 | 272.1 | -2.70 | -0.98 | 3237 | 0.09 | 345.25 | 115.475 | 2026-05-26 15:31:00 |
| Varroc Engineering Ltd. | 541578 | 579.9 | 589.85 | 571.15 | 583.4 | 578.6 | -4.80 | -0.82 | 9407 | 0.54 | 717 | 239.8 | 2026-05-26 15:31:00 |
| Varun Beverages Ltd. | 540180 | 529.6 | 534.95 | 526.65 | 530.75 | 531.9 | 1.15 | 0.22 | 281696 | 14.98 | 1707.1 | 381 | 2026-05-26 15:31:00 |
| Vedant Fashions Ltd. | 543463 | 418.8 | 427.25 | 412 | 418.8 | 414.55 | -4.25 | -1.01 | 4042 | 0.17 | 1511.2 | 329.65 | 2026-05-26 15:31:00 |
| Venky'S (India) Ltd. | 523261 | 1518.5 | 1559.9 | 1514.3 | 1505.75 | 1515.2 | 9.45 | 0.63 | 2229 | 0.34 | 2555 | 1166.05 | 2026-05-26 15:31:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1435.05 | 1476.95 | 1357 | 1421.45 | 1436 | 14.55 | 1.02 | 13228 | 1.90 | 2489.95 | 381.5 | 2026-05-26 15:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 237.3 | 240.9 | 236.5 | 237.75 | 237.8 | 0.05 | 0.02 | 2130 | 0.05 | 379.9 | 129.25 | 2026-05-26 15:31:00 |
| Vesuvius India Ltd. | 520113 | 469.45 | 476.25 | 468.15 | 466.5 | 474.25 | 7.75 | 1.66 | 2235 | 0.11 | 6298.95 | 432 | 2026-05-26 15:31:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 306.1 | 313.9 | 299 | 305.7 | 301 | -4.70 | -1.54 | 518 | 0.02 | 571.95 | 258.75 | 2026-05-26 15:31:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1220 | 1272.65 | 1220 | 1219.3 | 1258.5 | 39.20 | 3.21 | 4198 | 0.53 | 1376.25 | 330 | 2026-05-26 15:31:00 |
| Vinati Organics Ltd. | 524200 | 1358.9 | 1358.9 | 1330.8 | 1337.3 | 1330.8 | -6.50 | -0.49 | 1766 | 0.24 | 2372.95 | 1204 | 2026-05-26 15:31:00 |
| Vindhya Telelinks Ltd. | 517015 | 1848.45 | 2092.2 | 1796.75 | 1768.95 | 2000 | 231.05 | 13.06 | 45097 | 9.02 | 3232.95 | 960 | 2026-05-26 15:31:00 |
| Vishnu Chemicals Ltd. | 516072 | 608.35 | 620.8 | 595 | 603.35 | 599.45 | -3.90 | -0.65 | 3355 | 0.20 | 630 | 245.05 | 2026-05-26 15:31:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.35 | 42.35 | 40.26 | 41.38 | 40.99 | -0.39 | -0.94 | 22898 | 0.09 | 2026-05-26 15:31:00 | ||
| Viyash Scientific Ltd. | 512529 | 264.75 | 264.75 | 256.1 | 260.65 | 257.75 | -2.90 | -1.11 | 61985 | 1.60 | 264.75 | 61.8 | 2026-05-26 15:31:00 |
| Vodafone Idea Ltd. | 532822 | 14.07 | 14.2 | 13.96 | 14.05 | 14.08 | 0.03 | 0.21 | 47244869 | 66.52 | 19.15 | 5.7 | 2026-05-26 15:31:00 |
| Voltamp Transformers Ltd. | 532757 | 9180 | 9347.9 | 9150 | 9222.85 | 9200 | -22.85 | -0.25 | 943 | 0.87 | 14800 | 2352 | 2026-05-26 15:31:00 |
| VRL Logistics Ltd. | 539118 | 242 | 242.5 | 237.25 | 239.9 | 242.5 | 2.60 | 1.08 | 7338 | 0.18 | 798.4 | 228.95 | 2026-05-26 15:31:00 |
| Waaree Energies Ltd. | 544277 | 2986.3 | 3102 | 2986.3 | 2984.85 | 3098 | 113.15 | 3.79 | 160608 | 49.76 | 2026-05-26 15:31:00 | ||
| Websol Energy System Ltd. | 517498 | 112.1 | 116 | 111.15 | 111.2 | 113.8 | 2.60 | 2.34 | 328289 | 3.74 | 1891.1 | 50.39 | 2026-05-26 15:31:00 |
| Welspun Corp Ltd. | 532144 | 1294.9 | 1338.1 | 1294.9 | 1296.25 | 1313.6 | 17.35 | 1.34 | 15250 | 2.00 | 1409.95 | 177.85 | 2026-05-26 15:31:00 |
| Welspun Enterprises Ltd. | 532553 | 498.35 | 513.85 | 494.95 | 500.7 | 510 | 9.30 | 1.86 | 11902 | 0.61 | 664.1 | 106.25 | 2026-05-26 15:31:00 |
| Welspun Living Ltd. | 514162 | 139.2 | 141.95 | 138.3 | 138.3 | 138.75 | 0.45 | 0.33 | 60391 | 0.84 | 213.1 | 62.2 | 2026-05-26 15:31:00 |
| Wockhardt Ltd. | 532300 | 1642.6 | 1729.95 | 1636.2 | 1639.35 | 1714.3 | 74.95 | 4.57 | 211593 | 36.27 | 1870 | 145.35 | 2026-05-26 15:31:00 |
| Wonderla Holidays Ltd. | 538268 | 487.75 | 487.75 | 477.1 | 481.1 | 484.5 | 3.40 | 0.71 | 622 | 0.03 | 1106.7 | 273.15 | 2026-05-26 15:31:00 |
| Yasho Industries Ltd. | 541167 | 2123 | 2295 | 2092.1 | 2105.65 | 2248 | 142.35 | 6.76 | 2353 | 0.53 | 2418 | 1151 | 2026-05-26 15:31:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.8 | 844.45 | 804 | 820.1 | 820.8 | 0.70 | 0.09 | 27217 | 2.23 | 889.8 | 304 | 2026-05-26 15:31:00 |
| Yatra Online Ltd | 543992 | 101.45 | 103 | 100.05 | 101.65 | 103 | 1.35 | 1.33 | 88256 | 0.91 | 2026-05-26 15:31:00 | ||
| Yes Bank Ltd. | 532648 | 22.31 | 22.89 | 22.2 | 22.3 | 22.82 | 0.52 | 2.33 | 13694396 | 31.25 | 32.81 | 14.4 | 2026-05-26 15:31:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 219.95 | 223.7 | 217 | 217.25 | 217 | -0.25 | -0.12 | 36181 | 0.79 | 2026-05-26 15:31:00 | ||
| Zen Technologies Ltd. | 533339 | 1600.35 | 1635 | 1600.35 | 1608.4 | 1603 | -5.40 | -0.34 | 47254 | 7.57 | 2627.95 | 175.5 | 2026-05-26 15:31:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 15149.9 | 15376.6 | 14800 | 14980.35 | 14919.2 | -61.15 | -0.41 | 700 | 1.04 | 18100.05 | 8592.05 | 2026-05-26 15:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 1065.2 | 1083 | 1065.2 | 1073.05 | 1076.6 | 3.55 | 0.33 | 106428 | 11.46 | 1323.9 | 350.3 | 2026-05-26 15:31:00 |
| Zydus Wellness Ltd. | 531335 | 486.75 | 495.1 | 480 | 486.75 | 484.1 | -2.65 | -0.54 | 17568 | 0.85 | 2622 | 357.55 | 2026-05-26 15:31:00 |