Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10612.56
updated on: 28-Apr-2026 [15:59]

Advances - 310 | Declines - 440 | Unchanged - 2

Overview

Open 10641.29 Prev. Close 10612.56
Day High 10676.53 52 Week High 11234.91
Day Low 10597.78 52 Week Low 9480.66

Pivot Levels - Classic: as on 28-Apr-2026

PP: 10628.96 Resistance Support
First 10660.14 10581.39
Second 10707.71 10550.21
Third 10738.89 10502.64
Low
10597.78
Day Range High
10676.53
Low
9480.66
Month Range High
10735.95
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
63 Moons Technologies Ltd. 722.35 723.25 0.90 0.12
Aarti Industries Ltd. 488.85 501.35 12.50 2.56
Aarti Pharmalabs Ltd. 709.65 711.7 2.05 0.29
Accelya Solutions India Ltd. 1178.7 1206.6 27.90 2.37
Adani Energy Solutions Ltd. 1436.7 1440 3.30 0.23
Adani Enterprises Ltd. 2321.35 2412 90.65 3.91
Adani Green Energy Ltd. 1230.25 1251 20.75 1.69
Adani Ports and Special Economic Zone Ltd. 1629.1 1636 6.90 0.42
Adani Power Ltd. 218.05 224 5.95 2.73
Adani Total Gas Ltd. 636.1 653.6 17.50 2.75
Aditya Birla Sun Life AMC Ltd. 1065.4 1071.3 5.90 0.55
Aditya Vision Ltd. 517.1 540.2 23.10 4.47
Ador Welding Ltd. 1019.35 1079 59.65 5.85
Advanced Enzyme Technologies Ltd. 330.75 342.3 11.55 3.49
Aether Industries Ltd. 1154.45 1171 16.55 1.43
Afcons Infrastructure Ltd. 315.95 334 18.05 5.71
Ahluwalia Contracts (India) Ltd. 872.55 877.8 5.25 0.60
Alicon Castalloy Ltd. 697.25 701 3.75 0.54
Alkem Laboratories Ltd. 5348.5 5412.75 64.25 1.20
Alok Industries Ltd. 13.91 13.93 0.02 0.14
Amber Enterprises India Ltd. 8107.8 8225 117.20 1.45
Anand Rathi Wealth Ltd. 3551.45 3582 30.55 0.86
Anthem Biosciences Ltd. 770.15 773.7 3.55 0.46
Apcotex Industries Ltd. 399.4 404.35 4.95 1.24
Apeejay Surrendra Park Hotels Ltd. 123.35 125.82 2.47 2.00
APL Apollo Tubes Ltd. 1988.85 1995 6.15 0.31
Apollo Micro Systems Ltd. 301.25 308 6.75 2.24
Archean Chemical Industries Ltd. 600.15 610.1 9.95 1.66
Asahi India Glass Ltd. 855 868 13.00 1.52
Ashapura Minechem Ltd. 622.6 651 28.40 4.56
Ashiana Housing Ltd. 336.3 338 1.70 0.51
ASK Automotive Ltd. 435.95 448.5 12.55 2.88
ASM Technologies Ltd. 3238.25 3380 141.75 4.38
Astral Ltd. 1534.65 1546 11.35 0.74
Aurobindo Pharma Ltd. 1417.65 1419 1.35 0.10
Authum Investment & Infrastructure Ltd. 487.7 495 7.30 1.50
Avanti Feeds Ltd. 1427.05 1432.9 5.85 0.41
Avenue Supermarts Ltd. 4507.4 4527.8 20.40 0.45
AvenuesAI Ltd. 14.06 14.11 0.05 0.36
AVT Natural Products Ltd. 69.88 71.2 1.32 1.89
Awfis Space Solutions Ltd. 349.7 357.85 8.15 2.33
Axiscades Technologies Ltd. 1910 1918.15 8.15 0.43
Bajaj Consumer Care Ltd. 448.55 471.1 22.55 5.03
Bajaj Finserv Ltd. 1772.05 1784.5 12.45 0.70
Balaji Amines Ltd. 1308.7 1315 6.30 0.48
Balu Forge Industries Ltd. 482.35 498 15.65 3.24
Best Agrolife Ltd. 17.62 18.5 0.88 4.99
BF Investment Ltd. 419.7 422 2.30 0.55
Bharat Dynamics Ltd. 1392.95 1402.05 9.10 0.65
Bharti Airtel Ltd. 1819.5 1851.2 31.70 1.74
Bharti Hexacom Ltd. 1496.05 1516.9 20.85 1.39
Biocon Ltd. 361.8 363.5 1.70 0.47
Bosch Home Comfort India Ltd. 1420.2 1430 9.80 0.69
Brigade Enterprises Ltd. 786.15 798 11.85 1.51
Cantabil Retail India Ltd. 247.1 249.5 2.40 0.97
Carborundum Universal Ltd. 946.75 968 21.25 2.24
Carysil Ltd. 912.5 922.95 10.45 1.15
Chemplast Sanmar Ltd. 236.6 237 0.40 0.17
Cigniti Technologies Ltd. 1185.85 1189.95 4.10 0.35
City Union Bank Ltd. 271.35 275.1 3.75 1.38
Coal India Ltd. 452.9 467.7 14.80 3.27
Cochin Shipyard Ltd. 1682 1700 18.00 1.07
Coforge Ltd. 1202.7 1206 3.30 0.27
Cohance Lifesciences Ltd. 432.7 488 55.30 12.78
Computer Age Management Services Ltd. 760.4 765 4.60 0.60
Concord Biotech Ltd. 1057.45 1085 27.55 2.61
Confidence Petroleum India Ltd. 57.64 58.6 0.96 1.67
CreditAccess Grameen Ltd. 1240.85 1257.5 16.65 1.34
Crompton Greaves Consumer Electricals Ltd. 258.4 269 10.60 4.10
Data Patterns (India) Ltd. 3962.95 4053.65 90.70 2.29
Delhivery Ltd. 463 464 1.00 0.22
Den Networks Ltd. 28.1 28.19 0.09 0.32
Dilip Buildcon Ltd. 467.65 472.4 4.75 1.02
Dishman Carbogen Amcis Ltd. 175 183.45 8.45 4.83
Divgi Torqtransfer Systems Ltd. 747.3 750 2.70 0.36
Dixon Technologies (India) Ltd. 11241.1 11377 135.90 1.21
Dodla Dairy Ltd 1104.3 1146.7 42.40 3.84
Edelweiss Financial Services Ltd. 123.09 123.91 0.82 0.67
EIH Associated Hotels Ltd. 320.35 321.65 1.30 0.41
Electronics Mart India Ltd. 110.45 123.5 13.05 11.82
EMS Ltd. 358 359.6 1.60 0.45
EPACK Durable Ltd. 269.7 289 19.30 7.16
ESAF Small Finance Bank Ltd. 24.29 25.33 1.04 4.28
Eternal Ltd. 255.6 259.1 3.50 1.37
Everest Kanto Cylinder Ltd. 121.79 123.92 2.13 1.75
Fischer Medical Ventures Ltd. 37.67 39.51 1.84 4.88
Fortis Healthcare Ltd. 953.65 955.3 1.65 0.17
FSN E-Commerce Ventures Ltd. 269.3 269.7 0.40 0.15
Fusion Finance Ltd. 179.6 181.8 2.20 1.22
GAIL (India) Ltd. 165.7 166 0.30 0.18
Galaxy Surfactants Ltd. 1818.95 1855.2 36.25 1.99
Ganesh Housing Ltd. 661.95 681.55 19.60 2.96
Garden Reach Shipbuilders & Engineers Ltd. 2853.5 2881 27.50 0.96
General Insurance Corporation of India 399.35 399.8 0.45 0.11
Genus Power Infrastructures Ltd. 302.25 312 9.75 3.23
Geojit Financial Services Ltd. 65.72 66.34 0.62 0.94
Glenmark Pharmaceuticals Ltd. 2324.85 2394 69.15 2.97
GMR Airports Ltd. 95.81 97.79 1.98 2.07
Go Fashion (India) Ltd. 308.65 311.6 2.95 0.96
Godawari Power And Ispat Ltd. 297.4 306.25 8.85 2.98
Godrej Consumer Products Ltd. 1089.4 1095.95 6.55 0.60
Goodluck India Ltd. 1236.2 1246 9.80 0.79
GR Infraprojects Ltd. 880.8 910 29.20 3.32
Granules India Ltd. 695.1 704.9 9.80 1.41
Gravita India Ltd. 1614.7 1628.35 13.65 0.85
Greenply Industries Ltd. 247.5 257.35 9.85 3.98
GTPL Hathway Ltd. 66.69 67.93 1.24 1.86
Gujarat Gas Ltd. 383.35 389 5.65 1.47
Gujarat Mineral Development Corporation Ltd. 698.15 714 15.85 2.27
Hathway Cable & Datacom Ltd. 11.1 11.15 0.05 0.45
HDFC Asset Management Company Ltd. 2756.45 2770 13.55 0.49
Healthcare Global Enterprises Ltd. 577.25 578 0.75 0.13
Hemisphere Properties India Ltd. 129.1 129.7 0.60 0.46
Heritage Foods Ltd. 360.9 364.1 3.20 0.89
Hester Biosciences Ltd. 1666.95 1701 34.05 2.04
Hexaware Technologies Ltd. 451.35 453 1.65 0.37
Hindustan Aeronautics Ltd. 4310.55 4350 39.45 0.92
Hitachi Energy India Ltd. 32062.05 32865 802.95 2.50
HLE Glascoat Ltd. 328.7 329.9 1.20 0.37
HMA Agro Industries Ltd. 24.33 24.39 0.06 0.25
Honda India Power Products Ltd. 2249 2311.4 62.40 2.77
ICICI Lombard General Insurance Company Ltd. 1772.45 1779 6.55 0.37
ICICI Prudential Life Insurance Company Ltd. 519.8 522.65 2.85 0.55
ICRA Ltd. 5451.2 5525 73.80 1.35
Ideaforge Technology Ltd. 549.5 566.75 17.25 3.14
IIFL Capital Services Ltd. 320.5 323.4 2.90 0.90
IIFL Finance Ltd. 433.7 448.65 14.95 3.45
IKIO Technologies Ltd. 145.1 148.9 3.80 2.62
Indegene Ltd. 497.65 498.45 0.80 0.16
Indian Metals & Ferro Alloys Ltd. 1529.1 1633 103.90 6.79
Indian Renewable Energy Development Agency Ltd. 137.95 138.25 0.30 0.22
Indo Count Industries Ltd. 269 275 6.00 2.23
Indoco Remedies Ltd. 210 211.6 1.60 0.76
Indraprastha Gas Ltd. 164.9 166.5 1.60 0.97
Indus Towers Ltd. 402.95 414.85 11.90 2.95
Info Edge (India) Ltd. 1001 1010 9.00 0.90
Innova Captab Ltd. 719.6 721.3 1.70 0.24
Insecticides (India) Ltd. 695.95 700.9 4.95 0.71
Intellect Design Arena Ltd. 708.1 755.2 47.10 6.65
International Gemological Institute Ltd. 356.05 359 2.95 0.83
Ipca Laboratories Ltd. 1537.45 1543.6 6.15 0.40
IRB Infrastructure Developers Ltd. 21.87 21.88 0.01 0.05
ISGEC Heavy Engineering Ltd. 1093.95 1094.5 0.55 0.05
ITI Ltd. 299.75 304 4.25 1.42
Jaiprakash Power Ventures Ltd. 19.59 19.98 0.39 1.99
Jana Small Finance Bank Ltd. 476.4 489.9 13.50 2.83
Jayaswal Neco Industries Ltd. 104 111.2 7.20 6.92
JBM Auto Ltd. 628.45 644.3 15.85 2.52
Jindal Stainless Ltd. 770.95 774 3.05 0.40
Jindal Worldwide Ltd. 26.38 26.56 0.18 0.68
JSW Energy Ltd. 573.7 582 8.30 1.45
JSW Infrastructure Ltd. 284.25 285 0.75 0.26
JTEKT India Ltd. 129.9 130.1 0.20 0.15
Jubilant FoodWorks Ltd. 484.95 488.2 3.25 0.67
Juniper Hotels Ltd. 208.75 209.95 1.20 0.57
Jyoti Resins & Adhesives Ltd. 848.25 852 3.75 0.44
Kabra Extrusiontechnik Ltd. 244.05 251.45 7.40 3.03
Kalyan Jewellers India Ltd. 413.7 414.5 0.80 0.19
Kaveri Seed Company Ltd. 927.65 933.2 5.55 0.60
KEI Industries Ltd. 4884.85 4990 105.15 2.15
Keystone Realtors Ltd 395.15 396.8 1.65 0.42
KIOCL Ltd. 414.75 421 6.25 1.51
Kirloskar Oil Engines Ltd. 1679.65 1720 40.35 2.40
Kitex Garments Ltd. 165.6 168 2.40 1.45
KNR Constructions Ltd. 122.1 130.7 8.60 7.04
KPIT Technologies Ltd. 734.75 737.5 2.75 0.37
Landmark Cars Ltd. 415.4 423.5 8.10 1.95
Laxmi Organic Industries Ltd. 149.1 151.25 2.15 1.44
Le Travenues Technology Ltd. 169.35 169.4 0.05 0.03
Lloyds Enterprises Ltd. 69.16 71.42 2.26 3.27
Lloyds Metals & Energy Ltd. 1730 1758.45 28.45 1.64
Lodha Developers Ltd. 879.95 882.35 2.40 0.27
LTM Ltd. 4346.3 4390 43.70 1.01
Lumax Industries Ltd. 5053.75 5074.7 20.95 0.41
Magellanic Cloud Ltd. 26.88 26.94 0.06 0.22
Mahindra Lifespace Developers Ltd. 326.45 338.75 12.30 3.77
Mahindra Logistics Ltd. 410.5 411.6 1.10 0.27
Manappuram Finance Ltd. 287.8 292.05 4.25 1.48
Mankind Pharma Ltd. 2266 2267 1.00 0.04
Manorama Industries Ltd. 1440.3 1451.5 11.20 0.78
Matrimony.Com Ltd. 424.8 431.45 6.65 1.57
Mazagon Dock Shipbuilders Ltd. 2683.7 2693 9.30 0.35
Mishra Dhatu Nigam Ltd. 382.05 397.75 15.70 4.11
MOIL Ltd. 324.2 332 7.80 2.41
Monte Carlo Fashions Ltd. 558.8 561 2.20 0.39
Mphasis Ltd. 2265.65 2274.1 8.45 0.37
Multi Commodity Exchange Of India Ltd. 2829.9 2902.5 72.60 2.57
Muthoot Finance Ltd. 3491.3 3500.1 8.80 0.25
Muthoot Microfin Ltd. 184.45 189.1 4.65 2.52
NACL Industries Ltd. 156.8 157.9 1.10 0.70
Natco Pharma Ltd. 1090.1 1096 5.90 0.54
National Aluminium Company Ltd. 441.4 443.3 1.90 0.43
National Fertilizers Ltd. 77 77.2 0.20 0.26
Nava Ltd. 668.35 672.1 3.75 0.56
Navin Fluorine International Ltd. 6583.45 6635 51.55 0.78
Neogen Chemicals Ltd. 1656.95 1665.3 8.35 0.50
Netweb Technologies India Ltd. 3918.2 4015 96.80 2.47
NHPC Ltd. 83.21 85 1.79 2.15
NIIT Learning Systems Ltd. 316.75 318.7 1.95 0.62
Nippon Life India Asset Management Ltd. 989.05 1024.45 35.40 3.58
Nitin Spinners Ltd. 444.85 454.35 9.50 2.14
NLC India Ltd. 313.1 318.15 5.05 1.61
NMDC Ltd. 90.42 91.2 0.78 0.86
Nuvama Wealth Management Ltd. 1363.75 1383 19.25 1.41
Oil India Ltd. 476 496.5 20.50 4.31
Olectra Greentech Ltd. 1234.7 1291.35 56.65 4.59
Optiemus Infracom Ltd. 413.05 419.1 6.05 1.46
Oracle Financial Services Software Ltd. 9356.15 9604.9 248.75 2.66
Orchid Pharma Ltd. 585 586.1 1.10 0.19
Panama Petrochem Ltd. 273.2 275.6 2.40 0.88
Patel Engineering Ltd. 27.96 29.25 1.29 4.61
Paushak Ltd. 463.55 468.95 5.40 1.16
PB Fintech Ltd. 1662.65 1665 2.35 0.14
PDS Ltd. 279.65 283.6 3.95 1.41
PI Industries Ltd. 3081.85 3134.9 53.05 1.72
Pilani Investment And Industries Corporation Ltd. 4785.3 4795 9.70 0.20
Pine Labs Ltd. 200.05 205.15 5.10 2.55
Pitti Engineering Ltd. 993.35 997.95 4.60 0.46
PNB Housing Finance Ltd. 1046.7 1049.95 3.25 0.31
PNC Infratech Ltd. 218 220 2.00 0.92
Poly Medicure Ltd. 1495.45 1517.05 21.60 1.44
Polycab India Ltd. 8069.1 8275 205.90 2.55
Polyplex Corporation Ltd. 914.4 944.5 30.10 3.29
Power Finance Corporation Ltd. 474.9 476.15 1.25 0.26
Prataap Snacks Ltd. 1002.8 1012.3 9.50 0.95
Precision Camshafts Ltd. 161.35 164.55 3.20 1.98
Premier Energies Ltd. 1022.7 1037.55 14.85 1.45
Prestige Estates Projects Ltd. 1405.05 1407.45 2.40 0.17
Privi Speciality Chemicals Ltd. 3259.9 3262.15 2.25 0.07
PSP Projects Ltd. 739.05 762.4 23.35 3.16
PTC India Ltd. 195.2 206 10.80 5.53
PVR Inox Ltd. 1018.7 1057.95 39.25 3.85
Quess Corp Ltd. 198.95 200.4 1.45 0.73
Radico Khaitan Ltd. 3318.15 3391.5 73.35 2.21
Rail Vikas Nigam Ltd. 305.95 309.2 3.25 1.06
Railtel Corporation Of India Ltd. 323.95 331.3 7.35 2.27
Rajratan Global Wire Ltd. 437.75 441.1 3.35 0.77
Rama Steel Tubes Ltd. 5.81 5.9 0.09 1.55
Ramkrishna Forgings Ltd. 563.35 603.65 40.30 7.15
Ramky Infrastructure Ltd. 508.05 509.85 1.80 0.35
RBL Bank Ltd. 312.75 319.8 7.05 2.25
Reliance Power Ltd. 29.43 29.63 0.20 0.68
Religare Enterprises Ltd. 223.05 225.35 2.30 1.03
Restaurant Brands Asia Ltd. 64.13 64.14 0.01 0.02
Rolex Rings Ltd 148.4 149 0.60 0.40
RPG Life Sciences Ltd. 2009.85 2045.8 35.95 1.79
RR Kabel Ltd. 1507.85 1600 92.15 6.11
Salasar Techno Engineering Ltd. 7.48 7.49 0.01 0.13
Sanofi Consumer Healthcare India Ltd. 4647.45 4708.1 60.65 1.31
Sasken Technologies Ltd. 1293 1310 17.00 1.31
SBI Life Insurance Company Ltd. 1815.05 1815.15 0.10 0.01
SEPC Ltd. 7.68 8.37 0.69 8.98
Shankara Building Products Ltd. 122.05 126 3.95 3.24
Sharda Cropchem Ltd. 1124.9 1159.45 34.55 3.07
Shipping Corporation Of India Ltd. 290.4 305.25 14.85 5.11
Shriram Properties Ltd. 84.72 85.87 1.15 1.36
Siemens Energy India Ltd. 3186.9 3238.6 51.70 1.62
SIS Ltd. 341.7 352.8 11.10 3.25
SJVN Ltd. 80.44 81.7 1.26 1.57
Skipper Ltd. 477.6 492.65 15.05 3.15
Sobha Ltd. 1431.45 1433.7 2.25 0.16
Solar Industries India Ltd. 15251.7 15327.35 75.65 0.50
Sona BLW Precision Forgings Ltd. 588.1 602.4 14.30 2.43
Star Health and Allied Insurance Company Ltd. 515.25 519.2 3.95 0.77
Sterling Tools Ltd. 256.4 262.7 6.30 2.46
Sterlite Technologies Ltd. 280.55 286.55 6.00 2.14
Stove Kraft Ltd. 542.95 545 2.05 0.38
Stylam Industries Ltd. 2239.6 2242 2.40 0.11
Subros Ltd. 779.4 779.85 0.45 0.06
Sula Vineyards Ltd. 177.5 178.4 0.90 0.51
Sun Pharma Advanced Research Company Ltd. 146.9 147.1 0.20 0.14
Sun Pharmaceutical Industries Ltd. 1733.8 1751 17.20 0.99
Supriya Lifescience Ltd. 705 708.05 3.05 0.43
Suryoday Small Finance Bank Ltd. 149.35 150.45 1.10 0.74
Suven Life Sciences Ltd. 211.55 219.4 7.85 3.71
Suzlon Energy Ltd. 56.93 57.35 0.42 0.74
Symphony Ltd. 854.6 882 27.40 3.21
Syngene International Ltd. 437.9 439.7 1.80 0.41
Tamil Nadu Newsprint & Papers Ltd. 148.15 151.55 3.40 2.29
Tamilnad Mercantile Bank Ltd. 702.35 733.1 30.75 4.38
TD Power Systems Ltd. 1089.3 1153.85 64.55 5.93
Tech Mahindra Ltd. 1395.9 1412 16.10 1.15
Technocraft Industries (India) Ltd. 2513.45 2522.2 8.75 0.35
Thangamayil Jewellery Ltd. 3945.7 3953 7.30 0.19
The Karnataka Bank Ltd. 254.4 263.7 9.30 3.66
Triveni Turbine Ltd. 579.95 582.45 2.50 0.43
Tube Investments of India Ltd. 2994.6 3014 19.40 0.65
TVS Supply Chain Solutions Ltd. 114.98 117.23 2.25 1.96
Uniparts India Ltd. 512.35 528.9 16.55 3.23
United Breweries Ltd. 1473.15 1474.9 1.75 0.12
United Foodbrands Ltd. 309.65 336.05 26.40 8.53
UNO Minda Ltd. 1130.75 1133.5 2.75 0.24
V.S.T. Tillers Tractors Ltd. 5202.75 5228.75 26.00 0.50
VA Tech Wabag Ltd. 1500.2 1517.5 17.30 1.15
Vadilal Industries Ltd. 4682.95 4777.4 94.45 2.02
Valiant Organics Ltd. 271.35 273.05 1.70 0.63
Vardhman Special Steels Ltd. 272.95 294.25 21.30 7.80
Varun Beverages Ltd. 519.15 519.5 0.35 0.07
Veranda Learning Solutions Ltd. 160.5 187.6 27.10 16.88
Vinati Organics Ltd. 1293.1 1302.9 9.80 0.76
Vishnu Prakash R Punglia Ltd. 42.5 47.54 5.04 11.86
Viyash Scientific Ltd. 208.8 210 1.20 0.57
Vodafone Idea Ltd. 9.69 9.95 0.26 2.68
Voltamp Transformers Ltd. 11192.1 11483.5 291.40 2.60
Waaree Energies Ltd. 3358.5 3464.95 106.45 3.17
Websol Energy System Ltd. 116.49 122.31 5.82 5.00
Welspun Corp Ltd. 1211.35 1229.5 18.15 1.50
Yasho Industries Ltd. 1483.1 1487 3.90 0.26
Yatharth Hospital & Trauma Care Services Ltd. 750 785 35.00 4.67
Yes Bank Ltd. 19.94 19.99 0.05 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1042.15 1039.95 -2.20 -0.21
3M India Ltd. 33663.85 33350 -313.85 -0.93
5Paisa Capital Ltd. 338.65 337 -1.65 -0.49
Aadhar Housing Finance Ltd. 493.9 492.8 -1.10 -0.22
Aarti Drugs Ltd. 381.35 380.45 -0.90 -0.24
Aavas Financiers Ltd. 1384.25 1368.6 -15.65 -1.13
Action Construction Equipment Ltd. 916.2 905 -11.20 -1.22
Acutaas Chemicals Ltd. 2494 2459 -35.00 -1.40
ADF Foods Ltd. 267.4 266 -1.40 -0.52
Aditya Birla Capital Ltd. 342.45 339.25 -3.20 -0.93
Aditya Birla Fashion and Retail Ltd. 63.9 63.45 -0.45 -0.70
Affle 3i Ltd. 1452.6 1432.6 -20.00 -1.38
AIA Engineering Ltd. 4017.2 3984.35 -32.85 -0.82
Ajanta Pharma Ltd. 2806.05 2760.4 -45.65 -1.63
Alembic Pharmaceuticals Ltd. 764.05 757.1 -6.95 -0.91
Alivus Life Sciences Ltd. 1045.45 1008.5 -36.95 -3.53
Allcargo Logistics Ltd. 9.31 9.24 -0.07 -0.75
Anant Raj Ltd. 500.7 493.9 -6.80 -1.36
Andrew Yule & Company Ltd. 27.12 26.73 -0.39 -1.44
Angel One Ltd. 318.65 318.15 -0.50 -0.16
Anupam Rasayan India Ltd. 1335.05 1305.55 -29.50 -2.21
Apar Industries Ltd. 12131.85 11869.65 -262.20 -2.16
Apollo Pipes Ltd. 440.55 434.15 -6.40 -1.45
Aptech Ltd. 105.62 104.35 -1.27 -1.20
Aptus Value Housing Finance India Ltd. 261 259 -2.00 -0.77
Arman Financial Services Ltd. 1548 1507.9 -40.10 -2.59
Arvind Fashions Ltd. 453.2 442.7 -10.50 -2.32
Ashoka Buildcon Ltd. 136.9 136.8 -0.10 -0.07
Astec Lifesciences Ltd. 749 725.25 -23.75 -3.17
Aster DM Healthcare Ltd. 719.8 705 -14.80 -2.06
Astra Microwave Products Ltd. 1139.4 1104.8 -34.60 -3.04
AU Small Finance Bank Ltd. 1043.45 1027 -16.45 -1.58
Avalon Technologies Ltd. 1083.45 1036.8 -46.65 -4.31
AWL Agri Business Ltd. 206 205.2 -0.80 -0.39
Axis Bank Ltd. 1324.5 1290 -34.50 -2.60
Azad Engineering Ltd. 2236.25 2198.95 -37.30 -1.67
Bajaj Auto Ltd. 9662.65 9500 -162.65 -1.68
Bajaj Housing Finance Ltd. 91.09 89.3 -1.79 -1.97
Bajel Projects Ltd. 182.95 180.3 -2.65 -1.45
Balmer Lawrie & Company Ltd. 183.1 181.35 -1.75 -0.96
Bandhan Bank Ltd. 181.9 178.3 -3.60 -1.98
Bank Of Baroda 273.95 268.8 -5.15 -1.88
Bank Of India 147.55 144.4 -3.15 -2.13
Bank Of Maharashtra 79.75 77.95 -1.80 -2.26
Bengal & Assam Company Ltd. 6304.65 6304.05 -0.60 -0.01
BF Utilities Ltd. 568.7 566.35 -2.35 -0.41
Bikaji Foods International Ltd. 679.85 678 -1.85 -0.27
Birlasoft Ltd. 372.25 369.2 -3.05 -0.82
BlackBuck Ltd. 619.2 584 -35.20 -5.68
BLS International Services Ltd. 281.9 279.8 -2.10 -0.74
Blue Dart Express Ltd. 5427.05 5387.4 -39.65 -0.73
Blue Jet Healthcare Ltd. 443.75 441.65 -2.10 -0.47
Borosil Ltd. 256.25 252.25 -4.00 -1.56
Brainbees Solutions Ltd. 251.65 245.6 -6.05 -2.40
Butterfly Gandhimathi Appliances Ltd. 606.95 600.55 -6.40 -1.05
Camlin Fine Sciences Ltd. 127.6 124.2 -3.40 -2.66
Campus Activewear Ltd. 250.8 249.75 -1.05 -0.42
Canara Bank 140.5 137.4 -3.10 -2.21
Capacit'e Infraprojects Ltd. 255.35 252.7 -2.65 -1.04
Caplin Point Laboratories Ltd. 1763.4 1732.5 -30.90 -1.75
Capri Global Capital Ltd. 185 184.45 -0.55 -0.30
Care Ratings Ltd. 1584.6 1580 -4.60 -0.29
CarTrade Tech Ltd. 1719.05 1663.05 -56.00 -3.26
CCL Products (India) Ltd. 1121 1101.9 -19.10 -1.70
CE Info Systems Ltd. 938.85 927.15 -11.70 -1.25
Cello World Ltd. 428.3 418 -10.30 -2.40
Central Bank Of India 36.54 36.14 -0.40 -1.09
Century Plyboards (India) Ltd. 791.25 791 -0.25 -0.03
Cera Sanitaryware Ltd. 5267.2 5241 -26.20 -0.50
Chalet Hotels Ltd. 790.05 784 -6.05 -0.77
Choice International Ltd. 693.35 677 -16.35 -2.36
CIE Automotive India Ltd. 483.9 471.8 -12.10 -2.50
Clean Science And Technology Ltd. 810.6 800.8 -9.80 -1.21
CMS Info Systems Ltd. 304.3 301.2 -3.10 -1.02
Container Corporation Of India Ltd. 513.8 510 -3.80 -0.74
Craftsman Automation Ltd. 7633.2 7579 -54.20 -0.71
CSB Bank Ltd. 396.95 394 -2.95 -0.74
Cyient DLM Ltd. 400 397 -3.00 -0.75
Cyient Ltd. 884.65 859.3 -25.35 -2.87
D.B. Corp Ltd. 223.35 219.3 -4.05 -1.81
Dalmia Bharat Ltd. 1973.5 1921.5 -52.00 -2.63
Datamatics Global Services Ltd. 723 714 -9.00 -1.24
DCB Bank Ltd. 190.9 189 -1.90 -1.00
DCM Shriram Ltd. 1196.25 1174.6 -21.65 -1.81
DCX Systems Ltd. 203.2 200.2 -3.00 -1.48
Delta Corp Ltd. 75.5 73.95 -1.55 -2.05
Devyani International Ltd. 111.74 111.55 -0.19 -0.17
Diamond Power Infrastructure Ltd. 165.45 162.3 -3.15 -1.90
Dish TV India Ltd. 3.87 3.8 -0.07 -1.81
Divi's Laboratories Ltd. 6475.35 6454.9 -20.45 -0.32
DLF Ltd. 592.7 590 -2.70 -0.46
Dollar Industries Ltd. 313.6 305 -8.60 -2.74
DOMS Industries Ltd. 2330.2 2308.35 -21.85 -0.94
Dr. Lal Pathlabs Ltd. 1415.3 1413.8 -1.50 -0.11
Dreamfolks Services Ltd. 82.53 82.43 -0.10 -0.12
Dwarikesh Sugar Industries Ltd. 44.73 42.23 -2.50 -5.59
Easy Trip Planners Ltd. 7.92 7.9 -0.02 -0.25
eClerx Services Ltd. 1479.95 1449.25 -30.70 -2.07
Elgi Equipments Ltd. 552.65 552 -0.65 -0.12
Emami Ltd. 461.2 453.25 -7.95 -1.72
eMudhra Ltd. 492.75 491.35 -1.40 -0.28
Endurance Technologies Ltd. 2366.1 2363.4 -2.70 -0.11
Engineers India Ltd. 257.45 257.2 -0.25 -0.10
Entero Healthcare Solutions Ltd. 1243.15 1200 -43.15 -3.47
Epigral Ltd. 1230.75 1217.35 -13.40 -1.09
Equitas Small Finance Bank Ltd. 67.33 66.35 -0.98 -1.46
Eris Lifesciences Ltd. 1361.35 1328.2 -33.15 -2.44
Ethos Ltd. 2631 2588.8 -42.20 -1.60
Eveready Industries India Ltd. 326.1 323 -3.10 -0.95
Exicom Tele-Systems Ltd. 117.97 117.34 -0.63 -0.53
Fairchem Organics Ltd. 572.4 560 -12.40 -2.17
FDC Ltd. 369.05 365.15 -3.90 -1.06
Fedbank Financial Services Ltd 157.1 151.4 -5.70 -3.63
Fiem Industries Ltd. 2211.9 2188.7 -23.20 -1.05
Filatex India Ltd. 45.07 45 -0.07 -0.16
Fine Organic Industries Ltd. 4877.9 4735.55 -142.35 -2.92
Fineotex Chemical Ltd. 23.09 23.02 -0.07 -0.30
Fino Payments Bank Ltd. 137.25 132.9 -4.35 -3.17
Firstsource Solutions Ltd. 214 211.65 -2.35 -1.10
Five-Star Business Finance Ltd. 511.15 499.9 -11.25 -2.20
Flair Writing Industries Ltd. 325.7 318.95 -6.75 -2.07
Gandhar Oil Refinery (India) Ltd. 142.1 140.05 -2.05 -1.44
Ganesha Ecosphere Ltd. 1059.6 1041 -18.60 -1.76
Gateway Distriparks Ltd. 57.89 57.84 -0.05 -0.09
Gland Pharma Ltd. 1773.3 1758.1 -15.20 -0.86
Global Health Ltd. 1165.25 1135 -30.25 -2.60
Globus Spirits Ltd. 1080.7 1070.95 -9.75 -0.90
GNA Axles Ltd. 440.5 432.4 -8.10 -1.84
Go Digit General Insurance Ltd. 319.9 316.5 -3.40 -1.06
Godrej Agrovet Ltd. 605.85 588 -17.85 -2.95
Godrej Properties Ltd. 1827.8 1822.9 -4.90 -0.27
Gokaldas Exports Ltd. 724.35 704.6 -19.75 -2.73
Gokul Agro Resources Ltd. 226.25 224.5 -1.75 -0.77
Goldiam International Ltd. 386.85 382.6 -4.25 -1.10
Gopal Snacks Ltd. 281.7 275 -6.70 -2.38
Greenlam Industries Ltd. 224.2 222.6 -1.60 -0.71
Greenpanel Industries Ltd. 210.7 207 -3.70 -1.76
Gujarat Alkalies And Chemicals Ltd. 742.85 705 -37.85 -5.10
Gujarat Ambuja Exports Ltd. 152.5 150.15 -2.35 -1.54
Gujarat Fluorochemicals Ltd. 3408.15 3397.3 -10.85 -0.32
Gujarat Industries Power Company Ltd. 158 157 -1.00 -0.63
Gujarat Pipavav Port Ltd. 157.55 157.5 -0.05 -0.03
Gujarat State Petronet Ltd. 281.2 281.1 -0.10 -0.04
Gulf Oil Lubricants India Ltd. 992.6 988.85 -3.75 -0.38
Gulshan Polyols Ltd. 179.1 176.75 -2.35 -1.31
H.G. Infra Engineering Ltd. 613.05 607 -6.05 -0.99
Happiest Minds Technologies Ltd. 375.95 371 -4.95 -1.32
Happy Forgings Ltd. 1336.3 1305 -31.30 -2.34
Hariom Pipe Industries Ltd. 326.7 325.95 -0.75 -0.23
Harsha Engineers International Ltd. 393.1 384.15 -8.95 -2.28
Hatsun Agro Product Ltd. 994.75 961.05 -33.70 -3.39
Havells India Ltd. 1273.55 1273 -0.55 -0.04
HBL Engineering Ltd. 809.2 804 -5.20 -0.64
HCL Technologies Ltd. 1228.7 1200 -28.70 -2.34
HDFC Life Insurance Company Ltd. 597.15 588.95 -8.20 -1.37
Heranba Industries Ltd. 228.6 225 -3.60 -1.57
Hikal Ltd. 189.35 187 -2.35 -1.24
Himatsingka Seide Ltd. 90.48 89.48 -1.00 -1.11
Hinduja Global Solutions Ltd. 411.15 410.2 -0.95 -0.23
Hindustan Copper Ltd. 559.4 558.5 -0.90 -0.16
Hindustan Foods Ltd. 491 482.95 -8.05 -1.64
Hindware Home Innovation Ltd. 223.05 216.5 -6.55 -2.94
Home First Finance Company India Ltd. 1150.45 1123.8 -26.65 -2.32
Honasa Consumer Ltd. 347.55 347.3 -0.25 -0.07
Honeywell Automation India Ltd. 31856.5 31119.15 -737.35 -2.31
Housing & Urban Development Corporation Ltd. 215.65 213.7 -1.95 -0.90
Hyundai Motor India Ltd. 1837.55 1825 -12.55 -0.68
ICICI Bank Ltd. 1315.05 1289.9 -25.15 -1.91
IDFC First Bank Ltd. 70.3 68.95 -1.35 -1.92
IFGL Refractories Ltd. 194.05 194 -0.05 -0.03
Igarashi Motors India Ltd. 394.25 380.5 -13.75 -3.49
Imagicaaworld Entertainment Ltd. 47.71 46.5 -1.21 -2.54
India Pesticides Ltd. 150.8 149.95 -0.85 -0.56
India Shelter Finance Corporation Ltd. 817.65 816 -1.65 -0.20
India Tourism Development Corporation Ltd. 601.1 590 -11.10 -1.85
Indiamart Intermesh Ltd. 2121.5 2113.4 -8.10 -0.38
Indian Bank 913.25 899.65 -13.60 -1.49
Indian Energy Exchange Ltd. 126.45 126.3 -0.15 -0.12
Indian Oil Corporation Ltd. 146.15 145.85 -0.30 -0.21
Indian Overseas Bank 35.33 34.99 -0.34 -0.96
Indian Railway Catering And Tourism Corporation Ltd. 545 543.7 -1.30 -0.24
Indian Railway Finance Corporation Ltd. 105.55 105.2 -0.35 -0.33
Indigo Paints Ltd. 870.5 864.35 -6.15 -0.71
IndusInd Bank Ltd. 899.95 885 -14.95 -1.66
Inox Green Energy Services Ltd. 182.15 180.9 -1.25 -0.69
Inox India Ltd. 1511 1490 -21.00 -1.39
Inox Wind Ltd. 104.07 103.24 -0.83 -0.80
Interglobe Aviation Ltd. 4563.35 4450 -113.35 -2.48
IOL Chemicals And Pharmaceuticals Ltd. 92.45 90.32 -2.13 -2.30
Ircon International Ltd. 153.95 153.7 -0.25 -0.16
J Kumar Infraprojects Ltd. 516.55 516.25 -0.30 -0.06
Jagran Prakashan Ltd. 66.01 65.64 -0.37 -0.56
Jamna Auto Industries Ltd. 124.35 123.3 -1.05 -0.84
Jindal Steel Ltd. 1277.75 1266 -11.75 -0.92
JIO Financial Services Ltd. 253.75 251 -2.75 -1.08
JK Cement Ltd. 5605.45 5490.5 -114.95 -2.05
JK Paper Ltd. 373.85 368.8 -5.05 -1.35
JK Tyre & Industries Ltd. 404.9 401.5 -3.40 -0.84
JM Financial Ltd. 140.5 138.05 -2.45 -1.74
JSW Holdings Ltd. 12976.95 12865 -111.95 -0.86
JTL Industries Ltd 81.11 79.08 -2.03 -2.50
Jubilant Ingrevia Ltd. 734.6 718.1 -16.50 -2.25
Jubilant Pharmova Ltd. 954.8 937.8 -17.00 -1.78
Jupiter Life Line Hospitals Ltd. 1268.85 1252.35 -16.50 -1.30
Jupiter Wagons Ltd. 290.75 290.6 -0.15 -0.05
Just Dial Ltd. 536.1 533.15 -2.95 -0.55
Jyothy Labs Ltd. 268.65 262.1 -6.55 -2.44
Jyoti CNC Automation Ltd. 760.8 760 -0.80 -0.11
K.P.R. Mill Ltd. 934.4 931 -3.40 -0.36
Kalpataru Projects International Ltd. 1258.85 1255.7 -3.15 -0.25
Kaynes Technology India Ltd. 4200.35 4129 -71.35 -1.70
KDDL Ltd. 2534.95 2497 -37.95 -1.50
Kewal Kiran Clothing Ltd. 477 466.9 -10.10 -2.12
KFin Technologies Ltd. 960.95 958 -2.95 -0.31
Kingfa Science & Technology (India) Ltd. 4841.55 4623 -218.55 -4.51
Kiri Industries Ltd. 414.15 413.45 -0.70 -0.17
Kolte-Patil Developers Ltd. 382.3 376.6 -5.70 -1.49
Kovai Medical Center & Hospital Ltd. 5976.75 5654.9 -321.85 -5.39
KRBL Ltd. 377.5 375 -2.50 -0.66
Krishna Institute of Medical Sciences Ltd 674.45 660.75 -13.70 -2.03
Krsnaa Diagnostics Ltd. 600.05 590.75 -9.30 -1.55
L&T Finance Ltd. 287.95 286.7 -1.25 -0.43
L&T Technology Services Ltd. 3590.4 3561.05 -29.35 -0.82
La Opala RG Ltd. 180.95 178.75 -2.20 -1.22
Latent View Analytics Ltd. 296.5 295.55 -0.95 -0.32
Laurus Labs Ltd. 1123.85 1092.9 -30.95 -2.75
Lemon Tree Hotels Ltd. 119.85 119.2 -0.65 -0.54
Life Insurance Corporation of India 819.15 815.95 -3.20 -0.39
Linde India Ltd. 7241.6 7233 -8.60 -0.12
Lloyds Engineering Works Ltd. 58.88 58.73 -0.15 -0.25
LT Foods Ltd. 429 423.2 -5.80 -1.35
Lumax Auto Technologies Ltd. 1746.5 1664.9 -81.60 -4.67
Mahanagar Gas Ltd. 1142.45 1134.75 -7.70 -0.67
Mahindra & Mahindra Financial Services Ltd. 317.45 315.65 -1.80 -0.57
Mahindra Holidays & Resorts India Ltd. 255 246.2 -8.80 -3.45
Man InfraConstruction Ltd. 116.54 116 -0.54 -0.46
Marico Ltd. 786.9 778.4 -8.50 -1.08
Marksans Pharma Ltd. 191.95 184.9 -7.05 -3.67
Maruti Suzuki India Ltd. 13225.65 12880 -345.65 -2.61
MAS Financial Services Ltd. 321.75 318.9 -2.85 -0.89
Mastek Ltd. 1737.1 1689.9 -47.20 -2.72
Max Estates Ltd. 400.95 398 -2.95 -0.74
Max Healthcare Institute Ltd. 1010.05 1004.8 -5.25 -0.52
Mayur Uniquoters Ltd. 568 562.05 -5.95 -1.05
Medi Assist Healthcare Services Ltd. 361 345.45 -15.55 -4.31
Medplus Health Services Ltd. 898.6 875 -23.60 -2.63
Meghmani Organics Ltd. 52.97 52.13 -0.84 -1.59
Metro Brands Ltd. 1058.1 1044.5 -13.60 -1.29
Metropolis Healthcare Ltd. 477.2 476.3 -0.90 -0.19
Minda Corporation Ltd. 526.95 520.5 -6.45 -1.22
MM Forgings Ltd. 500.95 493.2 -7.75 -1.55
MMTC Ltd. 66.73 65.95 -0.78 -1.17
Mold-Tek Packaging Ltd. 575.4 570.6 -4.80 -0.83
Motherson Sumi Wiring India Ltd. 41.12 39.38 -1.74 -4.23
Motilal Oswal Financial Services Ltd. 794 786.95 -7.05 -0.89
MPS Ltd. 1706.1 1685.3 -20.80 -1.22
Mrs. Bectors Food Specialities Ltd. 199.4 197.3 -2.10 -1.05
MSTC Ltd. 446.4 445.45 -0.95 -0.21
MTAR Technologies Ltd. 5300.65 5300.05 -0.60 -0.01
Narayana Hrudayalaya Ltd. 1791.95 1758 -33.95 -1.89
Nazara Technologies Ltd. 270.15 267.7 -2.45 -0.91
NBCC (India) Ltd. 95.4 94.7 -0.70 -0.73
Network 18 Media & Investments Ltd. 35.37 35.15 -0.22 -0.62
Neuland Laboratories Ltd. 14755 14470 -285.00 -1.93
Newgen Software Technologies Ltd. 493.4 485 -8.40 -1.70
Nilkamal Ltd. 1338.5 1320.05 -18.45 -1.38
NMDC Steel Ltd. 41.59 41.45 -0.14 -0.34
NRB Bearings Ltd. 286.55 285.75 -0.80 -0.28
NTPC Ltd. 410.2 406.9 -3.30 -0.80
Nucleus Software Exports Ltd. 805 796 -9.00 -1.12
Nuvoco Vistas Corporation Ltd. 295.5 292.8 -2.70 -0.91
Oberoi Realty Ltd. 1723.7 1715 -8.70 -0.50
One97 Communications Ltd. 1130.15 1129.8 -0.35 -0.03
Orient Cement Ltd. 147.95 147.55 -0.40 -0.27
Orient Electric Ltd. 193.25 188.7 -4.55 -2.35
Page Industries Ltd. 37719.8 37375 -344.80 -0.91
Paisalo Digital Ltd. 47.57 47 -0.57 -1.20
Paradeep Phosphates Ltd. 136.1 134.4 -1.70 -1.25
Parag Milk Foods Ltd. 231.55 228 -3.55 -1.53
Paras Defence And Space Technologies Ltd. 808.55 806.5 -2.05 -0.25
PC Jeweller Ltd. 9.52 9.5 -0.02 -0.21
Pearl Global Industries Ltd. 1573 1556.5 -16.50 -1.05
Persistent Systems Ltd. 4823.35 4810 -13.35 -0.28
Petronet LNG Ltd. 279.6 278.7 -0.90 -0.32
PG Electroplast Ltd. 564.25 564 -0.25 -0.04
Physicswallah Ltd. 107.45 106.5 -0.95 -0.88
Piramal Pharma Ltd. 168.75 165.1 -3.65 -2.16
PNB Gilts Ltd. 73 71.37 -1.63 -2.23
Pokarna Ltd. 911.8 911 -0.80 -0.09
Poonawalla Fincorp Ltd. 419.7 416 -3.70 -0.88
Power Grid Corporation Of India Ltd. 320.85 318.1 -2.75 -0.86
Power Mech Projects Ltd. 2496.45 2490.6 -5.85 -0.23
Praj Industries Ltd. 403.35 394.45 -8.90 -2.21
Pricol Ltd. 600.2 598 -2.20 -0.37
Prime Focus Ltd. 318.25 310 -8.25 -2.59
Prince Pipes and Fittings Ltd. 274.2 268 -6.20 -2.26
Prudent Corporate Advisory Services Ltd. 2855.3 2800.8 -54.50 -1.91
PTC Industries Ltd. 16165.95 15915 -250.95 -1.55
Punjab & Sind Bank 25.65 25.08 -0.57 -2.22
Punjab National Bank 113.9 111.5 -2.40 -2.11
Quick Heal Technologies Ltd. 167.65 167.05 -0.60 -0.36
R Systems International Ltd. 270.9 268 -2.90 -1.07
Rainbow Children's Medicare Ltd. 1255 1246.85 -8.15 -0.65
Rajesh Exports Ltd. 129.73 127.8 -1.93 -1.49
Ramco Industries Ltd. 269.75 267.2 -2.55 -0.95
Rashtriya Chemicals and Fertilizers Ltd. 130.65 130.05 -0.60 -0.46
RateGain Travel Technologies Ltd. 592.75 586 -6.75 -1.14
Ratnamani Metals & Tubes Ltd. 2693.75 2688.9 -4.85 -0.18
RattanIndia Enterprises Ltd. 36.16 35.9 -0.26 -0.72
Raymond Lifestyle Ltd. 811.8 807.3 -4.50 -0.55
REC Ltd. 378.15 373.5 -4.65 -1.23
Redington Ltd. 219 215.4 -3.60 -1.64
Redtape Ltd. 130.65 129.95 -0.70 -0.54
Relaxo Footwears Ltd. 308.3 307 -1.30 -0.42
Reliance Industrial Infrastructure Ltd. 803.25 791 -12.25 -1.53
Repco Home Finance Ltd. 415.7 407.5 -8.20 -1.97
RHI Magnesita India Ltd. 411.8 408.35 -3.45 -0.84
Rites Ltd. 222.5 222 -0.50 -0.22
Rossari Biotech Ltd. 506.15 466.8 -39.35 -7.77
Route Mobile Ltd. 530.9 529.8 -1.10 -0.21
RPSG Ventures Ltd. 848.2 818.5 -29.70 -3.50
Rupa & Company Ltd. 156.1 152.2 -3.90 -2.50
Safari Industries (India) Ltd. 1472 1467.15 -4.85 -0.33
Sagility Ltd. 42.09 41.48 -0.61 -1.45
Sai Silks (Kalamandir) Ltd. 104.32 103.36 -0.96 -0.92
Samhi Hotels Ltd. 164 159.8 -4.20 -2.56
Sammaan Capital Ltd. 143.45 143.2 -0.25 -0.17
Samvardhana Motherson International Ltd. 127.85 125.5 -2.35 -1.84
Sandhar Technologies Ltd. 503.6 502.1 -1.50 -0.30
Sangam (India) Ltd. 528.35 517.15 -11.20 -2.12
Sanghvi Movers Ltd. 304 301.95 -2.05 -0.67
Sansera Engineering Ltd. 2614.5 2600 -14.50 -0.55
Sapphire Foods India Ltd. 176.15 173.7 -2.45 -1.39
Saregama India Ltd. 360.85 358.7 -2.15 -0.60
Satia Industries Ltd. 70.17 69.77 -0.40 -0.57
Satin Creditcare Network Ltd. 172.15 170.8 -1.35 -0.78
Savita Oil Technologies Ltd. 371.8 367.5 -4.30 -1.16
SBFC Finance Ltd. 94.97 94.3 -0.67 -0.71
SBI Cards And Payment Services Ltd. 671 648 -23.00 -3.43
Schneider Electric Infrastructure Ltd. 1183.65 1152.1 -31.55 -2.67
Seamec Ltd. 1557.65 1542 -15.65 -1.00
SG Finserve Ltd. 547.5 543.5 -4.00 -0.73
SH Kelkar And Company Ltd. 148.45 147.45 -1.00 -0.67
Shalby Ltd. 166.7 164.25 -2.45 -1.47
Shanthi Gears Ltd. 477.05 472 -5.05 -1.06
Sharda Motor Industries Ltd. 873.65 862.45 -11.20 -1.28
Share India Securities Ltd. 147.4 145.35 -2.05 -1.39
Sheela Foam Ltd. 525.65 513.45 -12.20 -2.32
Shilchar Technologies Ltd. 5311.1 5206.7 -104.40 -1.97
Shilpa Medicare Ltd. 415.5 409.4 -6.10 -1.47
Shivalik Bimetal Controls Ltd. 639.15 622.8 -16.35 -2.56
Shoppers Stop Ltd. 296.75 292.5 -4.25 -1.43
Shree Renuka Sugars Ltd. 28.05 27.68 -0.37 -1.32
Shyam Metalics And Energy Ltd. 886.05 875 -11.05 -1.25
Signatureglobal (India) Ltd. 864.65 852.7 -11.95 -1.38
Sindhu Trade Links Ltd. 23.73 23.71 -0.02 -0.08
SIRCA Paints India Ltd. 434.8 432 -2.80 -0.64
SJS Enterprises Ltd. 1635.45 1620 -15.45 -0.94
Solara Active Pharma Sciences Ltd. 483.95 482.25 -1.70 -0.35
Somany Ceramics Ltd. 462 460.55 -1.45 -0.31
Sonata Software Ltd. 260.1 257.45 -2.65 -1.02
Spandana Sphoorty Financial Ltd. 224.65 224.55 -0.10 -0.04
SPR Auto Technologies Ltd. 3572.35 3475.15 -97.20 -2.72
Stanley Lifestyles Ltd. 143.95 141.6 -2.35 -1.63
Star Cement Ltd. 234.85 232 -2.85 -1.21
Steel Strips Wheels Ltd. 210.3 207.35 -2.95 -1.40
Sterling and Wilson Renewable Energy Ltd. 216.25 213.95 -2.30 -1.06
Strides Pharma Science Ltd. 1097.55 1053.95 -43.60 -3.97
Sumitomo Chemical India Ltd. 443.9 432 -11.90 -2.68
Sun TV Network Ltd. 610.5 593.4 -17.10 -2.80
Sundaram-Clayton Ltd. 1434.4 1384.6 -49.80 -3.47
Suprajit Engineering Ltd. 423.55 417.6 -5.95 -1.40
Syrma SGS Technology Ltd. 978.4 969.65 -8.75 -0.89
Taj GVK Hotels & Resorts Ltd. 332.15 323.5 -8.65 -2.60
Tanla Platforms Ltd. 583.65 556 -27.65 -4.74
TARC Ltd. 138.1 134.8 -3.30 -2.39
Tarsons Products Ltd. 218.7 211.7 -7.00 -3.20
Tasty Bite Eatables Ltd. 6976.3 6900 -76.30 -1.09
Tata Consultancy Services Ltd. 2447.45 2445 -2.45 -0.10
Tata Technologies Ltd. 592.55 572 -20.55 -3.47
Tata Teleservices (Maharashtra) Ltd. 44.69 44.05 -0.64 -1.43
Tatva Chintan Pharma Chem Ltd. 1325.95 1325 -0.95 -0.07
TBO Tek Ltd. 1267.05 1250.3 -16.75 -1.32
TCI Express Ltd. 523.95 519 -4.95 -0.94
TeamLease Services Ltd. 1247.4 1244 -3.40 -0.27
Techno Electric & Engineering Company Ltd. 1279.55 1275 -4.55 -0.36
Tega Industries Ltd. 1700.2 1676 -24.20 -1.42
Tejas Networks Ltd. 414.35 410.2 -4.15 -1.00
Texmaco Rail & Engineering Ltd. 107.18 106.09 -1.09 -1.02
The Anup Engineering Ltd. 2206.2 2175.55 -30.65 -1.39
The India Cements Ltd. 437.25 420.35 -16.90 -3.87
The Jammu & Kashmir Bank Ltd. 129.15 128.6 -0.55 -0.43
The New India Assurance Company Ltd. 165.7 162.8 -2.90 -1.75
The South Indian Bank Ltd. 39.91 39.55 -0.36 -0.90
Thyrocare Technologies Ltd. 412.9 406.85 -6.05 -1.47
Time Technoplast Ltd. 186.45 185.45 -1.00 -0.54
Timken India Ltd. 3555.9 3531.4 -24.50 -0.69
Tips Music Ltd. 679.6 659.2 -20.40 -3.00
Titagarh Rail Systems Ltd. 798.8 788.4 -10.40 -1.30
Torrent Power Ltd. 1769.7 1741.6 -28.10 -1.59
Transport Corporation Of India Ltd. 971.35 933.95 -37.40 -3.85
Trident Ltd. 26.16 26.14 -0.02 -0.08
Triveni Engineering & Industries Ltd. 417.1 405.45 -11.65 -2.79
TTK Prestige Ltd. 525.1 515.35 -9.75 -1.86
TV Today Network Ltd. 113.2 112.74 -0.46 -0.41
TVS Holdings Ltd. 14444.25 14235 -209.25 -1.45
TVS Motor Company Ltd. 3553.2 3500.4 -52.80 -1.49
UCO Bank 26.59 26.26 -0.33 -1.24
Ujjivan Small Finance Bank Ltd. 57.52 56.14 -1.38 -2.40
Ultratech Cement Ltd. 12013.2 11826 -187.20 -1.56
Union Bank Of India 176.1 171.2 -4.90 -2.78
United Spirits Ltd. 1392.05 1376.6 -15.45 -1.11
Usha Martin Ltd. 460.85 457.4 -3.45 -0.75
UTI Asset Management Company Ltd. 974.65 962 -12.65 -1.30
Utkarsh Small Finance Bank Ltd. 14.28 14.02 -0.26 -1.82
Uttam Sugar Mills Ltd. 260.05 253 -7.05 -2.71
V-Guard Industries Ltd. 333.85 333.25 -0.60 -0.18
V-Mart Retail Ltd. 638.35 637.05 -1.30 -0.20
Vaibhav Global Ltd. 220.7 219.9 -0.80 -0.36
Valor Estate Ltd. 106.78 105.83 -0.95 -0.89
Varroc Engineering Ltd. 520.1 512.5 -7.60 -1.46
Vedant Fashions Ltd. 448.4 439.7 -8.70 -1.94
Venky'S (India) Ltd. 1595.75 1561.95 -33.80 -2.12
Venus Pipes & Tubes Ltd. 1430.4 1413.3 -17.10 -1.20
Vesuvius India Ltd. 525.3 519.1 -6.20 -1.18
Vidhi Specialty Food Ingredients Ltd. 304.2 298 -6.20 -2.04
Vijaya Diagnostic Centre Ltd. 1110.5 1101.15 -9.35 -0.84
Vindhya Telelinks Ltd. 1333.5 1322 -11.50 -0.86
Vishnu Chemicals Ltd. 590.15 588.05 -2.10 -0.36
VRL Logistics Ltd. 254.75 252.85 -1.90 -0.75
Welspun Enterprises Ltd. 524.8 518.1 -6.70 -1.28
Welspun Living Ltd. 132.7 131.4 -1.30 -0.98
Wockhardt Ltd. 1440.85 1419.7 -21.15 -1.47
Wonderla Holidays Ltd. 528.5 528.2 -0.30 -0.06
Yatra Online Ltd 114.74 109.6 -5.14 -4.48
Zaggle Prepaid Ocean Services Ltd. 260.4 255 -5.40 -2.07
Zen Technologies Ltd. 1719.5 1693 -26.50 -1.54
ZF Commercial Vehicle Control Systems India Ltd. 14876.65 14840 -36.65 -0.25
Zydus Lifesciences Ltd. 931.85 913.75 -18.10 -1.94
Zydus Wellness Ltd. 494.1 490.5 -3.60 -0.73

Market Stats

Advances
310
Declines
440
Unchanged
2
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1040.25 1049.25 1030.4 1042.15 1039.95 -2.20 -0.21 32485 3.38 1317.25 395.6 2026-04-28 15:34:00
3M India Ltd. 523395 33550 33849.95 32976.4 33663.85 33350 -313.85 -0.93 232 0.77 41000 21380.7 2026-04-28 15:31:00
5Paisa Capital Ltd. 540776 335 352 335 338.65 337 -1.65 -0.49 4212 0.14 759.1 245 2026-04-28 15:31:00
63 Moons Technologies Ltd. 526881 721.1 731.55 715.3 722.35 723.25 0.90 0.12 27331 1.98 1130 142.05 2026-04-28 15:36:00
Aadhar Housing Finance Ltd. 544176 492.9 500.05 491 493.9 492.8 -1.10 -0.22 32399 1.60 2026-04-28 15:31:00
Aarti Drugs Ltd. 524348 382.7 383.4 376.95 381.35 380.45 -0.90 -0.24 2480 0.09 645 310.8 2026-04-28 15:31:00
Aarti Industries Ltd. 524208 491.15 506 488.75 488.85 501.35 12.50 2.56 221680 11.11 924 338.2 2026-04-28 15:36:00
Aarti Pharmalabs Ltd. 543748 716 734 708 709.65 711.7 2.05 0.29 7414 0.53 971.5 269 2026-04-28 15:31:00
Aavas Financiers Ltd. 541988 1375.85 1385 1346.1 1384.25 1368.6 -15.65 -1.13 2295 0.31 2339.9 1050.25 2026-04-28 15:36:00
Accelya Solutions India Ltd. 532268 1187.35 1206.6 1184.9 1178.7 1206.6 27.90 2.37 357 0.04 2128.25 1013.65 2026-04-28 15:31:00
Action Construction Equipment Ltd. 532762 924.55 924.55 901.6 916.2 905 -11.20 -1.22 8450 0.76 1693.05 217.9 2026-04-28 15:34:00
Acutaas Chemicals Ltd. 543349 2518.6 2539.45 2458.5 2494 2459 -35.00 -1.40 16885 4.15 2687.75 844.95 2026-04-28 15:36:00
Adani Energy Solutions Ltd. 539254 1436.8 1463 1413.05 1436.7 1440 3.30 0.23 190573 27.44 4238.55 588.25 2026-04-28 15:31:00
Adani Enterprises Ltd. 512599 2321.35 2420 2321.35 2321.35 2412 90.65 3.91 217178 52.38 4189.55 1017.1 2026-04-28 15:36:00
Adani Green Energy Ltd. 541450 1239.55 1258.5 1223 1230.25 1251 20.75 1.69 471814 59.02 2574.05 439.35 2026-04-28 15:31:00
Adani Ports and Special Economic Zone Ltd. 532921 1635 1647.7 1625 1629.1 1636 6.90 0.42 196773 32.19 1649.7 394.95 2026-04-28 15:34:00
Adani Power Ltd. 533096 219.5 224.65 219 218.05 224 5.95 2.73 2563430 57.42 896.75 128.35 2026-04-28 15:34:00
Adani Total Gas Ltd. 542066 640.05 684.95 638.15 636.1 653.6 17.50 2.75 1508507 98.60 3998.35 453.5 2026-04-28 15:35:00
ADF Foods Ltd. 519183 268.35 269.35 261.3 267.4 266 -1.40 -0.52 7846 0.21 1189.2 153.65 2026-04-28 15:36:00
Aditya Birla Capital Ltd. 540691 344.65 346.6 337.3 342.45 339.25 -3.20 -0.93 55780 1.89 369.25 105.3 2026-04-28 15:36:00
Aditya Birla Fashion and Retail Ltd. 535755 64.5 64.5 63.41 63.9 63.45 -0.45 -0.70 100311 0.64 364.5 53.59 2026-04-28 15:31:00
Aditya Birla Sun Life AMC Ltd. 543374 1076.95 1083.15 1048.3 1065.4 1071.3 5.90 0.55 319058 34.18 1098.9 307.9 2026-04-28 15:32:00
Aditya Vision Ltd. 540205 523.95 548.5 518.45 517.1 540.2 23.10 4.47 40522 2.19 5049.95 328.25 2026-04-28 15:36:00
Ador Welding Ltd. 517041 1039.2 1084 1035.05 1019.35 1079 59.65 5.85 4343 0.47 1770 751.2 2026-04-28 15:31:00
Advanced Enzyme Technologies Ltd. 540025 330.15 344.7 330.15 330.75 342.3 11.55 3.49 64661 2.21 571.15 225 2026-04-28 15:31:00
Aether Industries Ltd. 543534 1157.95 1172 1135.7 1154.45 1171 16.55 1.43 6646 0.78 1250 723.15 2026-04-28 15:36:00
Afcons Infrastructure Ltd. 544280 310.75 336.3 310.75 315.95 334 18.05 5.71 113513 3.79 2026-04-28 15:31:00
Affle 3i Ltd. 542752 1450.05 1462.9 1428.35 1452.6 1432.6 -20.00 -1.38 162138 23.23 2185 875.25 2026-04-28 15:34:00
Ahluwalia Contracts (India) Ltd. 532811 875.2 889.95 872 872.55 877.8 5.25 0.60 793 0.07 1540 398.85 2026-04-28 15:31:00
AIA Engineering Ltd. 532683 4020.15 4048 3982.15 4017.2 3984.35 -32.85 -0.82 11322 4.51 4940 2385 2026-04-28 15:36:00
Ajanta Pharma Ltd. 532331 2840.95 2840.95 2746.1 2806.05 2760.4 -45.65 -1.63 1184 0.33 3485.75 1115.15 2026-04-28 15:36:00
Alembic Pharmaceuticals Ltd. 533573 764.8 765.3 754.45 764.05 757.1 -6.95 -0.91 2423 0.18 1296.15 463.3 2026-04-28 15:31:00
Alicon Castalloy Ltd. 531147 705.4 720 698 697.25 701 3.75 0.54 489 0.03 1543.15 541 2026-04-28 15:31:00
Alivus Life Sciences Ltd. 543322 1055.75 1057.65 999.9 1045.45 1008.5 -36.95 -3.53 6909 0.70 1335 369 2026-04-28 15:31:00
Alkem Laboratories Ltd. 539523 5230.05 5451.7 5230.05 5348.5 5412.75 64.25 1.20 1575 0.85 6440 2835.05 2026-04-28 15:31:00
Allcargo Logistics Ltd. 532749 9.31 9.38 9.15 9.31 9.24 -0.07 -0.75 281051 0.26 494.85 7.1 2026-04-28 15:31:00
Alok Industries Ltd. 521070 13.91 14.04 13.78 13.91 13.93 0.02 0.14 288897 0.40 39.24 10.07 2026-04-28 15:36:00
Amber Enterprises India Ltd. 540902 8129.85 8245.95 8091.95 8107.8 8225 117.20 1.45 25353 20.85 8625 1762.25 2026-04-28 15:36:00
Anand Rathi Wealth Ltd. 543415 3599.75 3640 3552.6 3551.45 3582 30.55 0.86 3301 1.18 4640.55 639.9 2026-04-28 15:36:00
Anant Raj Ltd. 515055 504.4 507.15 492 500.7 493.9 -6.80 -1.36 179275 8.85 947.25 64.1 2026-04-28 15:31:00
Andrew Yule & Company Ltd. 526173 27.39 28.35 25.01 27.12 26.73 -0.39 -1.44 734880 1.96 68.88 15.5 2026-04-28 15:31:00
Angel One Ltd. 543235 318.15 320.5 316.15 318.65 318.15 -0.50 -0.16 200853 6.39 3900.35 208.9 2026-04-28 15:31:00
Anthem Biosciences Ltd. 544449 775 785.95 756 770.15 773.7 3.55 0.46 144896 11.21 2026-04-28 15:31:00
Anupam Rasayan India Ltd. 543275 1338 1343.9 1303.25 1335.05 1305.55 -29.50 -2.21 10800 1.41 1405 570 2026-04-28 15:33:00
Apar Industries Ltd. 532259 12289.85 12300 11710 12131.85 11869.65 -262.20 -2.16 7041 8.36 12325 1150 2026-04-28 15:36:00
Apcotex Industries Ltd. 523694 400.4 404.35 395.5 399.4 404.35 4.95 1.24 42 0.00 668.9 286.65 2026-04-28 15:36:00
Apeejay Surrendra Park Hotels Ltd. 544111 123.77 127.2 122.07 123.35 125.82 2.47 2.00 9836 0.12 2026-04-28 15:31:00
APL Apollo Tubes Ltd. 533758 2000.2 2015.6 1957.7 1988.85 1995 6.15 0.31 33541 6.69 2300.9 942.9 2026-04-28 15:31:00
Apollo Micro Systems Ltd. 540879 301.65 312 298.35 301.25 308 6.75 2.24 666638 20.53 349.2 11.305 2026-04-28 15:36:00
Apollo Pipes Ltd. 531761 441 444.7 431 440.55 434.15 -6.40 -1.45 7523 0.33 798.85 252.8 2026-04-28 15:36:00
Aptech Ltd. 532475 106.01 107.98 103.31 105.62 104.35 -1.27 -1.20 30552 0.32 422.75 69.5 2026-04-28 15:31:00
Aptus Value Housing Finance India Ltd. 543335 261.95 262.65 255.75 261 259 -2.00 -0.77 46426 1.20 401.7 193.5 2026-04-28 15:31:00
Archean Chemical Industries Ltd. 543657 607.5 623.7 604.7 600.15 610.1 9.95 1.66 3767 0.23 838.2 409 2026-04-28 15:31:00
Arman Financial Services Ltd. 531179 1543 1564.55 1479.55 1548 1507.9 -40.10 -2.59 2306 0.35 2676.1 1111 2026-04-28 15:31:00
Arvind Fashions Ltd. 542484 459.25 461.5 442.7 453.2 442.7 -10.50 -2.32 5723 0.25 639.45 261.05 2026-04-28 15:31:00
Asahi India Glass Ltd. 515030 853.65 868 853.65 855 868 13.00 1.52 6187 0.54 1072.95 419.8 2026-04-28 15:31:00
Ashapura Minechem Ltd. 527001 630 668 622.25 622.6 651 28.40 4.56 116358 7.57 924.7 72.7 2026-04-28 15:31:00
Ashiana Housing Ltd. 523716 336.8 340 335.35 336.3 338 1.70 0.51 1828 0.06 468 130 2026-04-28 15:31:00
Ashoka Buildcon Ltd. 533271 136.1 139.25 136 136.9 136.8 -0.10 -0.07 88011 1.20 319 70.1 2026-04-28 15:34:00
ASK Automotive Ltd. 544022 437.9 452 435.2 435.95 448.5 12.55 2.88 11596 0.52 2026-04-28 15:32:00
ASM Technologies Ltd. 526433 3400.15 3400.15 3076.35 3238.25 3380 141.75 4.38 95861 32.40 4595.55 355.05 2026-04-28 15:31:00
Astec Lifesciences Ltd. 533138 763.8 763.8 719.35 749 725.25 -23.75 -3.17 6480 0.47 2285.65 512.35 2026-04-28 15:31:00
Aster DM Healthcare Ltd. 540975 716.75 721.9 697.1 719.8 705 -14.80 -2.06 62589 4.41 732 200.05 2026-04-28 15:31:00
Astra Microwave Products Ltd. 532493 1139 1142.2 1093.1 1139.4 1104.8 -34.60 -3.04 14034 1.55 1195.65 213.15 2026-04-28 15:36:00
Astral Ltd. 532830 1554.75 1559.35 1532 1534.65 1546 11.35 0.74 32683 5.05 2453.95 1232 2026-04-28 15:31:00
AU Small Finance Bank Ltd. 540611 1064 1064 1018 1043.45 1027 -16.45 -1.58 188111 19.32 1079.65 479 2026-04-28 15:31:00
Aurobindo Pharma Ltd. 524804 1415.05 1430 1412.65 1417.65 1419 1.35 0.10 21760 3.09 1592.55 397.3 2026-04-28 15:37:00
Authum Investment & Infrastructure Ltd. 539177 492.35 521.55 487 487.7 495 7.30 1.50 54934 2.72 3308 134 2026-04-28 15:36:00
Avalon Technologies Ltd. 543896 1078 1084.6 1031.75 1083.45 1036.8 -46.65 -4.31 7014 0.73 1316.2 347.3 2026-04-28 15:36:00
Avanti Feeds Ltd. 512573 1424.25 1482.5 1406.7 1427.05 1432.9 5.85 0.41 53604 7.68 1592.3 321.15 2026-04-28 15:36:00
Avenue Supermarts Ltd. 540376 4500.2 4599.85 4480.05 4507.4 4527.8 20.40 0.45 18221 8.25 5484 3292.65 2026-04-28 15:34:00
AvenuesAI Ltd. 539807 14.03 14.3 13.89 14.06 14.11 0.05 0.36 812991 1.15 42.5 12.72 2026-04-28 15:31:00
AVT Natural Products Ltd. 519105 68.98 77 67.86 69.88 71.2 1.32 1.89 11914 0.08 124.25 51 2026-04-28 15:31:00
Awfis Space Solutions Ltd. 544181 353.25 361.05 349.8 349.7 357.85 8.15 2.33 4828 0.17 2026-04-28 15:31:00
AWL Agri Business Ltd. 543458 207.9 208.9 203.95 206 205.2 -0.80 -0.39 277581 5.70 841.9 171.2 2026-04-28 15:36:00
Axis Bank Ltd. 532215 1319.7 1321.7 1286 1324.5 1290 -34.50 -2.60 520647 67.16 1418.3 706 2026-04-28 15:36:00
Axiscades Technologies Ltd. 532395 1890.45 1968 1850.6 1910 1918.15 8.15 0.43 9372 1.80 2045.75 123.1 2026-04-28 15:32:00
Azad Engineering Ltd. 544061 2249.4 2251.95 2174 2236.25 2198.95 -37.30 -1.67 19694 4.33 2026-04-28 15:31:00
Bajaj Auto Ltd. 532977 9650 9661.4 9475 9662.65 9500 -162.65 -1.68 5536 5.26 12772.15 3462.05 2026-04-28 15:31:00
Bajaj Consumer Care Ltd. 533229 446.3 471.1 442.9 448.55 471.1 22.55 5.03 59714 2.81 497.05 145.65 2026-04-28 15:31:00
Bajaj Finserv Ltd. 532978 1780 1790 1757.45 1772.05 1784.5 12.45 0.70 23377 4.17 2194.65 1216.1 2026-04-28 15:31:00
Bajaj Housing Finance Ltd. 544252 92 93.04 89.05 91.09 89.3 -1.79 -1.97 1419037 12.67 2026-04-28 15:35:00
Bajel Projects Ltd. 544042 183.65 184.15 180.3 182.95 180.3 -2.65 -1.45 4433 0.08 2026-04-28 15:31:00
Balaji Amines Ltd. 530999 1300.75 1330 1295.05 1308.7 1315 6.30 0.48 5181 0.68 3841.85 905.15 2026-04-28 15:36:00
Balmer Lawrie & Company Ltd. 523319 182.05 184.55 180.9 183.1 181.35 -1.75 -0.96 9572 0.17 320.25 107.7 2026-04-28 15:31:00
Balu Forge Industries Ltd. 531112 489.4 502.4 483.6 482.35 498 15.65 3.24 49035 2.44 890 52 2026-04-28 15:31:00
Bandhan Bank Ltd. 541153 180.6 182.95 177.55 181.9 178.3 -3.60 -1.98 835262 14.89 314.75 128.15 2026-04-28 15:32:00
Bank Of Baroda 532134 270.85 272 265.75 273.95 268.8 -5.15 -1.88 590603 15.88 325.55 116.3 2026-04-28 15:35:00
Bank Of India 532149 144 145.6 141.7 147.55 144.4 -3.15 -2.13 602350 8.70 178.45 45.9 2026-04-28 15:35:00
Bank Of Maharashtra 532525 77.96 79.15 76.41 79.75 77.95 -1.80 -2.26 1385553 10.80 82.15 16.8 2026-04-28 15:37:00
Bengal & Assam Company Ltd. 533095 6105.15 6505 6105.15 6304.65 6304.05 -0.60 -0.01 170 0.11 11498.9 2606 2026-04-28 15:31:00
Best Agrolife Ltd. 539660 17.58 18.5 17.1 17.62 18.5 0.88 4.99 129652 0.24 1774.45 12.33 2026-04-28 15:33:00
BF Investment Ltd. 533303 418.5 422.8 413.25 419.7 422 2.30 0.55 916 0.04 828.15 260 2026-04-28 15:31:00
BF Utilities Ltd. 532430 569 576.5 564 568.7 566.35 -2.35 -0.41 1867 0.11 1125.05 283 2026-04-28 15:31:00
Bharat Dynamics Ltd. 541143 1392.75 1405.15 1385 1392.95 1402.05 9.10 0.65 71533 10.03 2958.15 785.05 2026-04-28 15:37:00
Bharti Airtel Ltd. 532454 1820.05 1851.2 1812.4 1819.5 1851.2 31.70 1.74 205585 38.06 2174.7 700.7 2026-04-28 15:36:00
Bharti Hexacom Ltd. 544162 1500.4 1516.9 1484.1 1496.05 1516.9 20.85 1.39 5168 0.78 2026-04-28 15:31:00
Bikaji Foods International Ltd. 543653 687.45 687.45 669.75 679.85 678 -1.85 -0.27 4695 0.32 1005 303.05 2026-04-28 15:31:00
Biocon Ltd. 532523 365.45 365.45 359.25 361.8 363.5 1.70 0.47 97701 3.55 424.95 191.6 2026-04-28 15:31:00
Birlasoft Ltd. 532400 371.55 373.15 367.05 372.25 369.2 -3.05 -0.82 47918 1.77 861.6 250.35 2026-04-28 15:31:00
BlackBuck Ltd. 544288 611.05 615.55 564.3 619.2 584 -35.20 -5.68 124324 7.26 2026-04-28 15:31:00
BLS International Services Ltd. 540073 284.55 284.55 277.55 281.9 279.8 -2.10 -0.74 29908 0.84 522.3 110 2026-04-28 15:31:00
Blue Dart Express Ltd. 526612 5400.25 5518.65 5387.4 5427.05 5387.4 -39.65 -0.73 937 0.50 9639.45 4695 2026-04-28 15:31:00
Blue Jet Healthcare Ltd. 544009 453.9 453.9 433.05 443.75 441.65 -2.10 -0.47 45157 1.99 2026-04-28 15:35:00
Borosil Ltd. 543212 255.9 259.5 250.9 256.25 252.25 -4.00 -1.56 3485 0.09 516.1 213.55 2026-04-28 15:31:00
Bosch Home Comfort India Ltd. 523398 1447.75 1447.75 1403 1420.2 1430 9.80 0.69 1193 0.17 2620.95 937.95 2026-04-28 15:31:00
Brainbees Solutions Ltd. 544226 253.8 254.35 245.1 251.65 245.6 -6.05 -2.40 26981 0.66 2026-04-28 15:36:00
Brigade Enterprises Ltd. 532929 793.85 812.85 791.75 786.15 798 11.85 1.51 15050 1.20 1451.9 430.95 2026-04-28 15:31:00
Butterfly Gandhimathi Appliances Ltd. 517421 608.85 614.85 595.95 606.95 600.55 -6.40 -1.05 1878 0.11 1862.55 550.05 2026-04-28 15:31:00
Camlin Fine Sciences Ltd. 532834 129.69 130 123.16 127.6 124.2 -3.40 -2.66 84296 1.05 334.7 80 2026-04-28 15:31:00
Campus Activewear Ltd. 543523 252.75 254.6 249 250.8 249.75 -1.05 -0.42 5247 0.13 640 212.8 2026-04-28 15:31:00
Canara Bank 532483 137.45 138.3 136.1 140.5 137.4 -3.10 -2.21 655071 9.00 632.65 78.58 2026-04-28 15:36:00
Cantabil Retail India Ltd. 533267 249.85 251.8 246.05 247.1 249.5 2.40 0.97 17283 0.43 1595 181.85 2026-04-28 15:31:00
Capacit'e Infraprojects Ltd. 540710 256 260 252.2 255.35 252.7 -2.65 -1.04 26055 0.66 465 108.9 2026-04-28 15:31:00
Caplin Point Laboratories Ltd. 524742 1749.7 1759.95 1727 1763.4 1732.5 -30.90 -1.75 4089 0.71 2636 575 2026-04-28 15:36:00
Capri Global Capital Ltd. 531595 185.65 187.8 184.35 185 184.45 -0.55 -0.30 26646 0.49 1048.4 150.6 2026-04-28 15:31:00
Carborundum Universal Ltd. 513375 950 971 942.35 946.75 968 21.25 2.24 28826 2.79 1835.65 734.65 2026-04-28 15:31:00
Care Ratings Ltd. 534804 1589.75 1617.2 1576.5 1584.6 1580 -4.60 -0.29 1301 0.21 1964.8 465.65 2026-04-28 15:31:00
CarTrade Tech Ltd. 543333 1707.55 1722.1 1661 1719.05 1663.05 -56.00 -3.26 19519 3.25 3291.35 341.05 2026-04-28 15:37:00
Carysil Ltd. 524091 911 932 907.8 912.5 922.95 10.45 1.15 5339 0.49 1148.1 431.35 2026-04-28 15:36:00
CCL Products (India) Ltd. 519600 1121 1129.5 1100.7 1121 1101.9 -19.10 -1.70 6826 0.75 1197.2 412.45 2026-04-28 15:36:00
CE Info Systems Ltd. 543425 947.15 948.5 925.55 938.85 927.15 -11.70 -1.25 5693 0.53 2745.05 795.25 2026-04-28 15:31:00
Cello World Ltd. 544012 432.3 432.3 417.3 428.3 418 -10.30 -2.40 21971 0.92 2026-04-28 15:31:00
Central Bank Of India 532885 36.21 36.45 36 36.54 36.14 -0.40 -1.09 415163 1.50 76.85 17.65 2026-04-28 15:31:00
Century Plyboards (India) Ltd. 532548 791.25 791.25 775.55 791.25 791 -0.25 -0.03 1176 0.09 938.6 436.65 2026-04-28 15:31:00
Cera Sanitaryware Ltd. 532443 5299.45 5309.35 5214.05 5267.2 5241 -26.20 -0.50 332 0.17 11499.65 4463 2026-04-28 15:31:00
Chalet Hotels Ltd. 542399 791 792.45 781.5 790.05 784 -6.05 -0.77 3803 0.30 1080 304.05 2026-04-28 15:31:00
Chemplast Sanmar Ltd. 543336 240.2 240.2 236.3 236.6 237 0.40 0.17 2900 0.07 633 211.6 2026-04-28 15:31:00
Choice International Ltd. 531358 695.55 696 673.25 693.35 677 -16.35 -2.36 15686 1.06 860 211 2026-04-28 15:36:00
CIE Automotive India Ltd. 532756 484 489.6 467.3 483.9 471.8 -12.10 -2.50 68334 3.22 628.45 252.35 2026-04-28 15:31:00
Cigniti Technologies Ltd. 534758 1185 1191.35 1175.4 1185.85 1189.95 4.10 0.35 599 0.07 1980.75 515.3 2026-04-28 15:31:00
City Union Bank Ltd. 532210 279.2 293.55 273.55 271.35 275.1 3.75 1.38 960915 26.43 319.95 119.5 2026-04-28 15:36:00
Clean Science And Technology Ltd. 543318 807.4 811.65 793 810.6 800.8 -9.80 -1.21 16412 1.31 1978.9 652.8 2026-04-28 15:32:00
CMS Info Systems Ltd. 543441 303 307.65 296.75 304.3 301.2 -3.10 -1.02 15686 0.47 615.9 250.05 2026-04-28 15:31:00
Coal India Ltd. 533278 455.65 473.9 455.65 452.9 467.7 14.80 3.27 1843565 86.22 544.7 207.7 2026-04-28 15:36:00
Cochin Shipyard Ltd. 540678 1682.75 1709 1675.05 1682 1700 18.00 1.07 252535 42.93 2977.1 329.05 2026-04-28 15:32:00
Coforge Ltd. 532541 1202.4 1213.4 1192.05 1202.7 1206 3.30 0.27 95794 11.55 10017.95 1008.5 2026-04-28 15:31:00
Cohance Lifesciences Ltd. 543064 443.95 514.6 443.9 432.7 488 55.30 12.78 2740364 133.73 1359 0.08 2026-04-28 15:31:00
Computer Age Management Services Ltd. 543232 759.1 768 750.7 760.4 765 4.60 0.60 85723 6.56 5367.45 611.7 2026-04-28 15:31:00
Concord Biotech Ltd. 543960 1065.6 1121.85 1061.45 1057.45 1085 27.55 2.61 17941 1.95 2026-04-28 15:37:00
Confidence Petroleum India Ltd. 526829 58.87 60.39 56.76 57.64 58.6 0.96 1.67 222313 1.30 119.95 27 2026-04-28 15:34:00
Container Corporation Of India Ltd. 531344 524.95 524.95 508.7 513.8 510 -3.80 -0.74 239106 12.19 1193.95 421.8 2026-04-28 15:31:00
Craftsman Automation Ltd. 543276 7633.2 7638.65 7521.85 7633.2 7579 -54.20 -0.71 611 0.46 101093 2464 2026-04-28 15:36:00
CreditAccess Grameen Ltd. 541770 1242.9 1277 1240 1240.85 1257.5 16.65 1.34 4272 0.54 1794.4 750.05 2026-04-28 15:31:00
Crompton Greaves Consumer Electricals Ltd. 539876 259.45 272.5 256.4 258.4 269 10.60 4.10 568000 15.28 483.65 217.5 2026-04-28 15:31:00
CSB Bank Ltd. 542867 400.75 406 392.6 396.95 394 -2.95 -0.74 17957 0.71 574.7 197.8 2026-04-28 15:31:00
Cyient DLM Ltd. 543933 404.7 405.65 390.45 400 397 -3.00 -0.75 29522 1.17 882.9 264.95 2026-04-28 15:31:00
Cyient Ltd. 532175 890 890.05 855 884.65 859.3 -25.35 -2.87 32619 2.80 2457 724 2026-04-28 15:32:00
D.B. Corp Ltd. 533151 223.4 224.65 218.2 223.35 219.3 -4.05 -1.81 1308 0.03 405 89.6 2026-04-28 15:31:00
Dalmia Bharat Ltd. 542216 1972 1981.35 1886.5 1973.5 1921.5 -52.00 -2.63 24821 4.77 2459.05 1478.05 2026-04-28 15:31:00
Data Patterns (India) Ltd. 543428 3979.45 4174.95 3960 3962.95 4053.65 90.70 2.29 113170 45.88 4193 815.25 2026-04-28 15:33:00
Datamatics Global Services Ltd. 532528 711.95 731.25 709.7 723 714 -9.00 -1.24 3175 0.23 1119.95 256.35 2026-04-28 15:31:00
DCB Bank Ltd. 532772 190.9 193 189 190.9 189 -1.90 -1.00 27105 0.51 205.75 81.25 2026-04-28 15:31:00
DCM Shriram Ltd. 523367 1206.45 1212.9 1174.6 1196.25 1174.6 -21.65 -1.81 1756 0.21 1501.7 730.05 2026-04-28 15:36:00
DCX Systems Ltd. 543650 203.2 205.55 200.2 203.2 200.2 -3.00 -1.48 69832 1.40 451.9 138.9 2026-04-28 15:31:00
Delhivery Ltd. 543529 460.25 468.8 460.25 463 464 1.00 0.22 86965 4.04 621.35 236.8 2026-04-28 15:31:00
Delta Corp Ltd. 532848 75.09 76.88 72.33 75.5 73.95 -1.55 -2.05 231617 1.71 259.95 48.67 2026-04-28 15:32:00
Den Networks Ltd. 533137 28.38 28.38 28 28.1 28.19 0.09 0.32 20901 0.06 69.4 22.75 2026-04-28 15:31:00
Devyani International Ltd. 543330 111.18 112.95 110.49 111.74 111.55 -0.19 -0.17 104419 1.16 227.75 91.57 2026-04-28 15:31:00
Diamond Power Infrastructure Ltd. 522163 162.55 166.65 161.4 165.45 162.3 -3.15 -1.90 84942 1.38 1935.8 1.94 2026-04-28 15:31:00
Dilip Buildcon Ltd. 540047 466.8 479 465.35 467.65 472.4 4.75 1.02 33820 1.60 588.4 159.7 2026-04-28 15:31:00
Dish TV India Ltd. 532839 3.92 4 3.79 3.87 3.8 -0.07 -1.81 140768 0.05 26.01 1.82 2026-04-28 15:34:00
Dishman Carbogen Amcis Ltd. 540701 174.1 192.65 174.05 175 183.45 8.45 4.83 61597 1.13 321.15 80.05 2026-04-28 15:36:00
Divgi Torqtransfer Systems Ltd. 543812 740 750 733 747.3 750 2.70 0.36 1609 0.12 1149 410.05 2026-04-28 15:36:00
Divi's Laboratories Ltd. 532488 6548.4 6548.4 6420 6475.35 6454.9 -20.45 -0.32 39433 25.45 7077.7 2730 2026-04-28 15:36:00
Dixon Technologies (India) Ltd. 540699 11340.75 11594.55 11260 11241.1 11377 135.90 1.21 47283 53.79 19149.8 2554.95 2026-04-28 15:31:00
DLF Ltd. 532868 592.45 595.6 586.7 592.7 590 -2.70 -0.46 65520 3.87 967 336.55 2026-04-28 15:31:00
Dodla Dairy Ltd 543306 1124.85 1153 1108.85 1104.3 1146.7 42.40 3.84 8846 1.01 1522.85 417 2026-04-28 15:31:00
Dollar Industries Ltd. 541403 316.7 319.25 302.5 313.6 305 -8.60 -2.74 13668 0.42 660.1 220.6 2026-04-28 15:31:00
DOMS Industries Ltd. 544045 2323.65 2323.65 2277.15 2330.2 2308.35 -21.85 -0.94 7970 1.84 2026-04-28 15:32:00
Dr. Lal Pathlabs Ltd. 539524 1430.5 1430.5 1406 1415.3 1413.8 -1.50 -0.11 3787 0.54 3645 1272 2026-04-28 15:37:00
Dreamfolks Services Ltd. 543591 82.54 83.62 81.75 82.53 82.43 -0.10 -0.12 3909 0.03 846.75 56.52 2026-04-28 15:33:00
Dwarikesh Sugar Industries Ltd. 532610 44.4 44.5 41.98 44.73 42.23 -2.50 -5.59 102759 0.43 113.05 32.14 2026-04-28 15:33:00
Easy Trip Planners Ltd. 543272 7.9 8.02 7.82 7.92 7.9 -0.02 -0.25 774718 0.61 73.5 5.77 2026-04-28 15:31:00
eClerx Services Ltd. 532927 1475.15 1488.15 1442.3 1479.95 1449.25 -30.70 -2.07 14962 2.17 4985.95 1254.15 2026-04-28 15:36:00
Edelweiss Financial Services Ltd. 532922 123.09 124.95 121.69 123.09 123.91 0.82 0.67 101763 1.26 145.5 37.43 2026-04-28 15:31:00
EIH Associated Hotels Ltd. 523127 323.3 325.95 321.65 320.35 321.65 1.30 0.41 287 0.01 1010.6 265.8 2026-04-28 15:31:00
Electronics Mart India Ltd. 543626 110.07 126.9 110.07 110.45 123.5 13.05 11.82 700370 8.65 261.75 61.45 2026-04-28 15:36:00
Elgi Equipments Ltd. 522074 552 555.35 548.7 552.65 552 -0.65 -0.12 10308 0.57 799 355.05 2026-04-28 15:31:00
Emami Ltd. 531162 461.65 461.8 453 461.2 453.25 -7.95 -1.72 6179 0.28 859.2 340.95 2026-04-28 15:31:00
EMS Ltd. 543983 361.6 365 356 358 359.6 1.60 0.45 8594 0.31 2026-04-28 15:31:00
eMudhra Ltd. 543533 497.1 499.7 490 492.75 491.35 -1.40 -0.28 5072 0.25 1023.55 206.9 2026-04-28 15:35:00
Endurance Technologies Ltd. 540153 2350.15 2388 2314.5 2366.1 2363.4 -2.70 -0.11 12023 2.84 3078.95 1171.6 2026-04-28 15:31:00
Engineers India Ltd. 532178 258.7 260 254.3 257.45 257.2 -0.25 -0.10 123886 3.19 304 62.35 2026-04-28 15:31:00
Entero Healthcare Solutions Ltd. 544122 1240 1242 1190.45 1243.15 1200 -43.15 -3.47 3814 0.46 2026-04-28 15:35:00
EPACK Durable Ltd. 544095 272.05 302.9 269.3 269.7 289 19.30 7.16 1865098 53.90 2026-04-28 15:33:00
Epigral Ltd. 543332 1231.9 1235.2 1204.85 1230.75 1217.35 -13.40 -1.09 1543 0.19 2408.35 806.2 2026-04-28 15:31:00
Equitas Small Finance Bank Ltd. 543243 67 67.29 66.21 67.33 66.35 -0.98 -1.46 86587 0.57 116.5 42.9 2026-04-28 15:31:00
Eris Lifesciences Ltd. 540596 1355.25 1355.25 1305 1361.35 1328.2 -33.15 -2.44 5720 0.76 1909.55 550.9 2026-04-28 15:31:00
ESAF Small Finance Bank Ltd. 544020 24.54 25.4 24.22 24.29 25.33 1.04 4.28 20725 0.05 2026-04-28 15:31:00
Eternal Ltd. 543320 255.65 260.2 244.95 255.6 259.1 3.50 1.37 5603211 145.18 368.4 44.35 2026-04-28 15:33:00
Ethos Ltd. 543532 2602.9 2665.4 2575 2631 2588.8 -42.20 -1.60 795 0.21 3514.95 846 2026-04-28 15:35:00
Eveready Industries India Ltd. 531508 328 330.2 322 326.1 323 -3.10 -0.95 1830 0.06 504.9 259.9 2026-04-28 15:37:00
Everest Kanto Cylinder Ltd. 532684 120.37 124.95 120.36 121.79 123.92 2.13 1.75 38847 0.48 231.5 66.05 2026-04-28 15:31:00
Exicom Tele-Systems Ltd. 544133 119.77 119.77 116.79 117.97 117.34 -0.63 -0.53 12397 0.15 2026-04-28 15:37:00
Fairchem Organics Ltd. 543252 569.2 572.9 556.8 572.4 560 -12.40 -2.17 523 0.03 2448.9 427.9 2026-04-28 15:31:00
FDC Ltd. 531599 363.1 370.8 362.5 369.05 365.15 -3.90 -1.06 5836 0.21 659 245 2026-04-28 15:31:00
Fedbank Financial Services Ltd 544027 157.75 161.05 150.9 157.1 151.4 -5.70 -3.63 63588 0.96 2026-04-28 15:31:00
Fiem Industries Ltd. 532768 2221.75 2224.7 2179 2211.9 2188.7 -23.20 -1.05 916 0.20 2587.95 981.15 2026-04-28 15:37:00
Filatex India Ltd. 526227 45.78 46.09 44.2 45.07 45 -0.07 -0.16 47432 0.21 78 31.6 2026-04-28 15:31:00
Fine Organic Industries Ltd. 541557 4861.5 4885 4718.2 4877.9 4735.55 -142.35 -2.92 495 0.23 7326.45 3355.05 2026-04-28 15:37:00
Fineotex Chemical Ltd. 533333 23.05 23.48 22.93 23.09 23.02 -0.07 -0.30 225624 0.52 458 18.98 2026-04-28 15:33:00
Fino Payments Bank Ltd. 543386 137.25 139.9 132 137.25 132.9 -4.35 -3.17 24594 0.33 466.4 110.1 2026-04-28 15:35:00
Firstsource Solutions Ltd. 532809 217.35 217.35 211.55 214 211.65 -2.35 -1.10 53621 1.13 422.8 95.8 2026-04-28 15:37:00
Fischer Medical Ventures Ltd. 524743 38 39.55 37.57 37.67 39.51 1.84 4.88 215304 0.85 1195.9 32.09 2026-04-28 15:31:00
Five-Star Business Finance Ltd. 543663 521.35 521.35 496.55 511.15 499.9 -11.25 -2.20 42439 2.12 943.2 338.05 2026-04-28 15:31:00
Flair Writing Industries Ltd. 544030 326.05 329.85 318.7 325.7 318.95 -6.75 -2.07 6171 0.20 2026-04-28 15:31:00
Fortis Healthcare Ltd. 532843 960 964.95 947.65 953.65 955.3 1.65 0.17 38006 3.63 1105 245.4 2026-04-28 15:37:00
FSN E-Commerce Ventures Ltd. 543384 270 271.65 268 269.3 269.7 0.40 0.15 141203 3.81 285.6 114.3 2026-04-28 15:31:00
Fusion Finance Ltd. 543652 177.95 181.8 176.9 179.6 181.8 2.20 1.22 7835 0.14 690.15 124.9 2026-04-28 15:31:00
GAIL (India) Ltd. 532155 165.7 167.2 165.1 165.7 166 0.30 0.18 134756 2.24 246.35 83 2026-04-28 15:31:00
Galaxy Surfactants Ltd. 540935 1818.95 1860 1781.9 1818.95 1855.2 36.25 1.99 2765 0.51 3445 1512.3 2026-04-28 15:33:00
Gandhar Oil Refinery (India) Ltd. 544029 142.75 144.6 140 142.1 140.05 -2.05 -1.44 9117 0.13 2026-04-28 15:31:00
Ganesh Housing Ltd. 526367 668 682.5 660.05 661.95 681.55 19.60 2.96 3187 0.22 1485 261.3 2026-04-28 15:31:00
Ganesha Ecosphere Ltd. 514167 1055.25 1070.3 1032.05 1059.6 1041 -18.60 -1.76 7500 0.78 2480 592 2026-04-28 15:32:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2853.5 2934 2828 2853.5 2881 27.50 0.96 173879 50.09 3535 254.2 2026-04-28 15:33:00
Gateway Distriparks Ltd. 543489 57.68 58.89 57.68 57.89 57.84 -0.05 -0.09 38803 0.22 121.5 48.15 2026-04-28 15:31:00
General Insurance Corporation of India 540755 403.5 403.5 398.7 399.35 399.8 0.45 0.11 12421 0.50 525 116.05 2026-04-28 15:31:00
Genus Power Infrastructures Ltd. 530343 305 314.95 305 302.25 312 9.75 3.23 127997 3.99 485.85 72.55 2026-04-28 15:31:00
Geojit Financial Services Ltd. 532285 65.31 66.7 65.31 65.72 66.34 0.62 0.94 29519 0.20 177 39.1 2026-04-28 15:31:00
Gland Pharma Ltd. 543245 1775 1775 1745.9 1773.3 1758.1 -15.20 -0.86 1983 0.35 2606 861.5 2026-04-28 15:31:00
Glenmark Pharmaceuticals Ltd. 532296 2343.6 2428.2 2327.9 2324.85 2394 69.15 2.97 61956 14.83 2428.2 361.7 2026-04-28 15:31:00
Global Health Ltd. 543654 1167.8 1180.3 1135 1165.25 1135 -30.25 -2.60 4562 0.52 1513.75 391.05 2026-04-28 15:36:00
Globus Spirits Ltd. 533104 1052.5 1092.35 1052.5 1080.7 1070.95 -9.75 -0.90 3420 0.37 1373.35 656.1 2026-04-28 15:36:00
GMR Airports Ltd. 532754 95.67 98.25 95.54 95.81 97.79 1.98 2.07 1103318 10.79 110.3 33.35 2026-04-28 15:31:00
GNA Axles Ltd. 540124 441.65 442.3 427.95 440.5 432.4 -8.10 -1.84 2101 0.09 1065 269.8 2026-04-28 15:31:00
Go Digit General Insurance Ltd. 544179 322 323.7 315 319.9 316.5 -3.40 -1.06 4724 0.15 2026-04-28 15:36:00
Go Fashion (India) Ltd. 543401 310.7 316.95 307 308.65 311.6 2.95 0.96 15370 0.48 1450 237.25 2026-04-28 15:31:00
Godawari Power And Ispat Ltd. 532734 298 313 298 297.4 306.25 8.85 2.98 277088 8.49 1222.95 145.55 2026-04-28 15:37:00
Godrej Agrovet Ltd. 540743 624 624 586.2 605.85 588 -17.85 -2.95 11022 0.65 877.85 391.2 2026-04-28 15:31:00
Godrej Consumer Products Ltd. 532424 1096.9 1104.15 1082 1089.4 1095.95 6.55 0.60 29343 3.22 1541.3 793.7 2026-04-28 15:32:00
Godrej Properties Ltd. 533150 1832 1845 1820 1827.8 1822.9 -4.90 -0.27 10557 1.92 3400 1005.7 2026-04-28 15:31:00
Gokaldas Exports Ltd. 532630 725 725 700.3 724.35 704.6 -19.75 -2.73 15120 1.07 1260 325.7 2026-04-28 15:31:00
Gokul Agro Resources Ltd. 539725 225.3 232 223.2 226.25 224.5 -1.75 -0.77 60136 1.35 425 76.6532667332667 2026-04-28 15:31:00
Goldiam International Ltd. 526729 389.85 389.85 381.2 386.85 382.6 -4.25 -1.10 18215 0.70 569 120.05 2026-04-28 15:32:00
Goodluck India Ltd. 530655 1238.15 1266.1 1235 1236.2 1246 9.80 0.79 3892 0.48 1352.8 344.35 2026-04-28 15:37:00
Gopal Snacks Ltd. 544140 281.05 284 273.2 281.7 275 -6.70 -2.38 5120 0.14 2026-04-28 15:31:00
GR Infraprojects Ltd. 543317 888.95 932.55 881.15 880.8 910 29.20 3.32 12337 1.12 1859.95 786.05 2026-04-28 15:36:00
Granules India Ltd. 532482 697.95 710 695 695.1 704.9 9.80 1.41 45508 3.21 724.55 267.85 2026-04-28 15:31:00
Gravita India Ltd. 533282 1622.15 1637.5 1597.15 1614.7 1628.35 13.65 0.85 16200 2.64 2699.85 278.6 2026-04-28 15:31:00
Greenlam Industries Ltd. 538979 222.5 226.4 222.5 224.2 222.6 -1.60 -0.71 298 0.01 661.65 187 2026-04-28 15:31:00
Greenpanel Industries Ltd. 542857 211.9 211.9 206.6 210.7 207 -3.70 -1.76 1551 0.03 465.45 163.95 2026-04-28 15:31:00
Greenply Industries Ltd. 526797 248 257.35 248 247.5 257.35 9.85 3.98 4567 0.12 411.85 133.85 2026-04-28 15:31:00
GTPL Hathway Ltd. 540602 66 68.5 66 66.69 67.93 1.24 1.86 3558 0.02 217.65 55.22 2026-04-28 15:31:00
Gujarat Alkalies And Chemicals Ltd. 530001 722.2 732.85 701.5 742.85 705 -37.85 -5.10 40239 2.84 988.75 410 2026-04-28 15:31:00
Gujarat Ambuja Exports Ltd. 524226 152.05 153.1 149.25 152.5 150.15 -2.35 -1.54 15123 0.23 420.75 98.7 2026-04-28 15:37:00
Gujarat Fluorochemicals Ltd. 542812 3415 3452.35 3377.05 3408.15 3397.3 -10.85 -0.32 3318 1.13 4875 2480 2026-04-28 15:31:00
Gujarat Gas Ltd. 539336 383.35 392.45 383.35 383.35 389 5.65 1.47 83970 3.27 689.45 301.75 2026-04-28 15:36:00
Gujarat Industries Power Company Ltd. 517300 158 160 157 158 157 -1.00 -0.63 18041 0.28 270 70.71 2026-04-28 15:31:00
Gujarat Mineral Development Corporation Ltd. 532181 702.95 753.4 698.55 698.15 714 15.85 2.27 654887 46.76 771.5 122.75 2026-04-28 15:31:00
Gujarat Pipavav Port Ltd. 533248 158.8 160.4 155.8 157.55 157.5 -0.05 -0.03 40650 0.64 250.5 80.6 2026-04-28 15:31:00
Gujarat State Petronet Ltd. 532702 284 286 281.1 281.2 281.1 -0.10 -0.04 11375 0.32 469.6 215.05 2026-04-28 15:36:00
Gulf Oil Lubricants India Ltd. 538567 995 995.2 981.8 992.6 988.85 -3.75 -0.38 1295 0.13 1510 390 2026-04-28 15:31:00
Gulshan Polyols Ltd. 532457 178.6 180.85 176.05 179.1 176.75 -2.35 -1.31 10215 0.18 274.95 121.75 2026-04-28 15:31:00
H.G. Infra Engineering Ltd. 541019 615 618 605.35 613.05 607 -6.05 -0.99 7188 0.44 1880 430.05 2026-04-28 15:31:00
Happiest Minds Technologies Ltd. 543227 375.95 376 370.05 375.95 371 -4.95 -1.32 26546 0.98 1136.45 305.3 2026-04-28 15:36:00
Happy Forgings Ltd. 544057 1334.85 1335 1297 1336.3 1305 -31.30 -2.34 1552 0.20 2026-04-28 15:37:00
Hariom Pipe Industries Ltd. 543517 328 329.8 322.9 326.7 325.95 -0.75 -0.23 6566 0.21 885.05 204.85 2026-04-28 15:32:00
Harsha Engineers International Ltd. 543600 393.1 394.45 384.15 393.1 384.15 -8.95 -2.28 822 0.03 610.75 309 2026-04-28 15:32:00
Hathway Cable & Datacom Ltd. 533162 11.05 11.16 11.03 11.1 11.15 0.05 0.45 101002 0.11 27.9 8.79 2026-04-28 15:36:00
Hatsun Agro Product Ltd. 531531 1004.95 1006.8 960.7 994.75 961.05 -33.70 -3.39 1628 0.16 1380 731.05 2026-04-28 15:31:00
Havells India Ltd. 517354 1274.65 1280 1263.75 1273.55 1273 -0.55 -0.04 25824 3.29 2104.95 1092 2026-04-28 15:31:00
HBL Engineering Ltd. 517271 812.7 817.15 797 809.2 804 -5.20 -0.64 28956 2.33 1121.95 74.15 2026-04-28 15:31:00
HCL Technologies Ltd. 532281 1223.45 1232.45 1193 1228.7 1200 -28.70 -2.34 288575 34.63 2011 875.65 2026-04-28 15:37:00
HDFC Asset Management Company Ltd. 541729 2700.65 2789.55 2700.65 2756.45 2770 13.55 0.49 22225 6.16 5930 1595.25 2026-04-28 15:31:00
HDFC Life Insurance Company Ltd. 540777 596.55 598.55 588.8 597.15 588.95 -8.20 -1.37 475112 27.98 820.5 457.95 2026-04-28 15:31:00
Healthcare Global Enterprises Ltd. 539787 584.7 584.7 571.7 577.25 578 0.75 0.13 1650 0.10 804.3 249.1 2026-04-28 15:31:00
Hemisphere Properties India Ltd. 543242 129.55 131.1 129 129.1 129.7 0.60 0.46 12878 0.17 264.65 79.96 2026-04-28 15:33:00
Heranba Industries Ltd. 543266 229 234.75 225 228.6 225 -3.60 -1.57 2569 0.06 606 155.8 2026-04-28 15:36:00
Heritage Foods Ltd. 519552 360 368 360 360.9 364.1 3.20 0.89 13789 0.50 727.9 135.65 2026-04-28 15:31:00
Hester Biosciences Ltd. 524669 1698.65 1799 1637 1666.95 1701 34.05 2.04 924 0.16 3375.45 1246.75 2026-04-28 15:37:00
Hexaware Technologies Ltd. 544362 452.55 456 451 451.35 453 1.65 0.37 17180 0.78 2026-04-28 15:31:00
Hikal Ltd. 524735 191.4 191.4 187 189.35 187 -2.35 -1.24 11590 0.22 464.5 145.95 2026-04-28 15:35:00
Himatsingka Seide Ltd. 514043 90.91 90.91 88.6 90.48 89.48 -1.00 -1.11 22956 0.21 231.6 67.55 2026-04-28 15:31:00
Hinduja Global Solutions Ltd. 532859 409.3 413.4 408 411.15 410.2 -0.95 -0.23 1136 0.05 1698.15 341.6 2026-04-28 15:31:00
Hindustan Aeronautics Ltd. 541154 4310.55 4359.95 4302.9 4310.55 4350 39.45 0.92 41671 18.13 5675 1767.95 2026-04-28 15:33:00
Hindustan Copper Ltd. 513599 560.3 568 555 559.4 558.5 -0.90 -0.16 554732 30.98 759.2 94 2026-04-28 15:36:00
Hindustan Foods Ltd. 519126 494.95 494.95 481.65 491 482.95 -8.05 -1.64 1321 0.06 749.15 405 2026-04-28 15:31:00
Hindware Home Innovation Ltd. 542905 223.7 224.95 215.4 223.05 216.5 -6.55 -2.94 3647 0.08 659.35 171 2026-04-28 15:34:00
Hitachi Energy India Ltd. 543187 32199.75 32920.45 31873.85 32062.05 32865 802.95 2.50 11292 37.11 32920.45 2845.9 2026-04-28 15:37:00
HLE Glascoat Ltd. 522215 328 338.3 326.95 328.7 329.9 1.20 0.37 7848 0.26 815.29 218 2026-04-28 15:36:00
HMA Agro Industries Ltd. 543929 24.76 24.76 24.19 24.33 24.39 0.06 0.25 11192 0.03 839.95 20 2026-04-28 15:31:00
Home First Finance Company India Ltd. 543259 1172.2 1174.95 1122.2 1150.45 1123.8 -26.65 -2.32 2836 0.32 1518.8 652.25 2026-04-28 15:31:00
Honasa Consumer Ltd. 544014 359.9 359.9 344.8 347.55 347.3 -0.25 -0.07 20349 0.71 2026-04-28 15:31:00
Honda India Power Products Ltd. 522064 2259.8 2329.9 2241.05 2249 2311.4 62.40 2.77 577 0.13 4494 1423.95 2026-04-28 15:34:00
Honeywell Automation India Ltd. 517174 31816.2 32000 31113.75 31856.5 31119.15 -737.35 -2.31 130 0.40 59700 26250.05 2026-04-28 15:31:00
Housing & Urban Development Corporation Ltd. 540530 214.4 218.4 213.05 215.65 213.7 -1.95 -0.90 498428 10.65 353.95 34.35 2026-04-28 15:36:00
Hyundai Motor India Ltd. 544274 1857.35 1868 1815.25 1837.55 1825 -12.55 -0.68 39810 7.27 2026-04-28 15:36:00
ICICI Bank Ltd. 532174 1305.95 1318 1286.95 1315.05 1289.9 -25.15 -1.91 384357 49.58 1494.1 796.1 2026-04-28 15:35:00
ICICI Lombard General Insurance Company Ltd. 540716 1789.75 1789.75 1759.6 1772.45 1779 6.55 0.37 10787 1.92 2285.85 1049.1 2026-04-28 15:31:00
ICICI Prudential Life Insurance Company Ltd. 540133 518.05 522.65 512 519.8 522.65 2.85 0.55 99772 5.21 795 380.95 2026-04-28 15:31:00
ICRA Ltd. 532835 5500 5530 5430.7 5451.2 5525 73.80 1.35 7 0.00 7700 3663.65 2026-04-28 15:31:00
Ideaforge Technology Ltd. 543932 549.5 579.65 547.95 549.5 566.75 17.25 3.14 52986 3.00 1344 301 2026-04-28 15:37:00
IDFC First Bank Ltd. 539437 69.09 69.96 68.53 70.3 68.95 -1.35 -1.92 2071178 14.28 100.74 42.8 2026-04-28 15:31:00
IFGL Refractories Ltd. 540774 193.5 198.3 192 194.05 194 -0.05 -0.03 4492 0.09 935.5 120.1 2026-04-28 15:37:00
Igarashi Motors India Ltd. 517380 386.4 396 378.45 394.25 380.5 -13.75 -3.49 8700 0.33 848 272 2026-04-28 15:31:00
IIFL Capital Services Ltd. 542773 316.15 324.1 316.15 320.5 323.4 2.90 0.90 10357 0.33 449 48.23 2026-04-28 15:31:00
IIFL Finance Ltd. 532636 438.35 448.65 432.45 433.7 448.65 14.95 3.45 233046 10.46 704.2 280.95 2026-04-28 15:36:00
IKIO Technologies Ltd. 543923 147 148.9 144.05 145.1 148.9 3.80 2.62 13294 0.20 477.15 104.1 2026-04-28 15:32:00
Imagicaaworld Entertainment Ltd. 539056 47.51 48.2 45.87 47.71 46.5 -1.21 -2.54 45435 0.21 103.24 22.65 2026-04-28 15:31:00
Indegene Ltd. 544172 500.45 502.15 491.75 497.65 498.45 0.80 0.16 12886 0.64 2026-04-28 15:31:00
India Pesticides Ltd. 543311 149.3 151.15 149.05 150.8 149.95 -0.85 -0.56 7201 0.11 428.95 119.85 2026-04-28 15:31:00
India Shelter Finance Corporation Ltd. 544044 820.95 826.6 805 817.65 816 -1.65 -0.20 3843 0.31 2026-04-28 15:31:00
India Tourism Development Corporation Ltd. 532189 603.25 603.25 589.45 601.1 590 -11.10 -1.85 6030 0.36 930.8 277.5 2026-04-28 15:31:00
Indiamart Intermesh Ltd. 542726 2105.05 2143.7 2103.1 2121.5 2113.4 -8.10 -0.38 7477 1.58 3293.45 1850 2026-04-28 15:31:00
Indian Bank 532814 904.8 909.6 894.25 913.25 899.65 -13.60 -1.49 143988 12.95 1000.05 171.65 2026-04-28 15:33:00
Indian Energy Exchange Ltd. 540750 126.7 127.6 125.4 126.45 126.3 -0.15 -0.12 465485 5.88 244.35 114.5 2026-04-28 15:31:00
Indian Metals & Ferro Alloys Ltd. 533047 1552.15 1651.9 1522.2 1529.1 1633 103.90 6.79 52477 8.57 1651.9 221 2026-04-28 15:37:00
Indian Oil Corporation Ltd. 530965 146.45 146.45 144.3 146.15 145.85 -0.30 -0.21 1214866 17.72 196.8 65.2 2026-04-28 15:36:00
Indian Overseas Bank 532388 35.21 35.34 34.92 35.33 34.99 -0.34 -0.96 319019 1.12 83.8 16.8 2026-04-28 15:34:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 548.6 554.2 541.9 545 543.7 -1.30 -0.24 92321 5.02 1148.3 492.55 2026-04-28 15:36:00
Indian Railway Finance Corporation Ltd. 543257 105.81 106.74 104.8 105.55 105.2 -0.35 -0.33 561348 5.91 229.05 20.55 2026-04-28 15:36:00
Indian Renewable Energy Development Agency Ltd. 544026 138.5 140 136.8 137.95 138.25 0.30 0.22 425389 5.88 2026-04-28 15:36:00
Indigo Paints Ltd. 543258 870 872.95 859.2 870.5 864.35 -6.15 -0.71 3954 0.34 1730.9 702.1 2026-04-28 15:31:00
Indo Count Industries Ltd. 521016 270.1 277.45 267.1 269 275 6.00 2.23 44093 1.21 450.45 101.15 2026-04-28 15:31:00
Indoco Remedies Ltd. 532612 210 212.75 208 210 211.6 1.60 0.76 673 0.01 423.1 163.7 2026-04-28 15:31:00
Indraprastha Gas Ltd. 532514 164.1 168 163.85 164.9 166.5 1.60 0.97 138557 2.31 570.6 141.6 2026-04-28 15:31:00
Indus Towers Ltd. 534816 409.5 419 409.2 402.95 414.85 11.90 2.95 414602 17.20 481.55 135.2 2026-04-28 15:34:00
IndusInd Bank Ltd. 532187 882.1 895.6 882.1 899.95 885 -14.95 -1.66 52128 4.61 1694.35 605.4 2026-04-28 15:31:00
Info Edge (India) Ltd. 532777 995.95 1013.6 993.25 1001 1010 9.00 0.90 32022 3.23 9194.95 931 2026-04-28 15:31:00
Innova Captab Ltd. 544067 719.5 740.8 714.15 719.6 721.3 1.70 0.24 1532 0.11 2026-04-28 15:31:00
Inox Green Energy Services Ltd. 543667 181.25 184.05 177.5 182.15 180.9 -1.25 -0.69 96873 1.75 279 38.5 2026-04-28 15:31:00
Inox India Ltd. 544046 1619.9 1619.9 1481.4 1511 1490 -21.00 -1.39 13012 1.94 2026-04-28 15:37:00
Inox Wind Ltd. 539083 103.52 105.14 102.2 104.07 103.24 -0.83 -0.80 489255 5.05 663 74.91 2026-04-28 15:31:00
Insecticides (India) Ltd. 532851 698.1 703.65 696 695.95 700.9 4.95 0.71 201 0.01 1096.3 410.2 2026-04-28 15:37:00
Intellect Design Arena Ltd. 538835 710 771.1 705.95 708.1 755.2 47.10 6.65 111852 8.45 1255 388 2026-04-28 15:34:00
Interglobe Aviation Ltd. 539448 4500.05 4546 4421.45 4563.35 4450 -113.35 -2.48 50010 22.25 6225.05 1676 2026-04-28 15:31:00
International Gemological Institute Ltd. 544311 356.25 359.25 349.25 356.05 359 2.95 0.83 21381 0.77 2026-04-28 15:32:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 91.01 93.2 90.25 92.45 90.32 -2.13 -2.30 58881 0.53 537.05 57.51 2026-04-28 15:31:00
Ipca Laboratories Ltd. 524494 1547 1570.75 1529.85 1537.45 1543.6 6.15 0.40 3409 0.53 1757.65 670 2026-04-28 15:37:00
IRB Infrastructure Developers Ltd. 532947 21.81 21.98 21.7 21.87 21.88 0.01 0.05 1159418 2.54 78.05 19.82 2026-04-28 15:32:00
Ircon International Ltd. 541956 154.6 155.4 152.7 153.95 153.7 -0.25 -0.16 99608 1.53 351.65 38.6 2026-04-28 15:33:00
ISGEC Heavy Engineering Ltd. 533033 1087 1103.3 1087 1093.95 1094.5 0.55 0.05 52414 5.74 1677.25 418.25 2026-04-28 15:37:00
ITI Ltd. 523610 300.3 312 298 299.75 304 4.25 1.42 181462 5.52 592.85 86.5 2026-04-28 15:32:00
J Kumar Infraprojects Ltd. 532940 516.25 523 511.2 516.55 516.25 -0.30 -0.06 4330 0.22 935.5 216.45 2026-04-28 15:31:00
Jagran Prakashan Ltd. 532705 66.05 66.5 65.5 66.01 65.64 -0.37 -0.56 10972 0.07 129.45 58.15 2026-04-28 15:31:00
Jaiprakash Power Ventures Ltd. 532627 19.66 20.22 19.62 19.59 19.98 0.39 1.99 4337668 8.67 27.62 5.17 2026-04-28 15:31:00
Jamna Auto Industries Ltd. 520051 124.7 125.5 122.7 124.35 123.3 -1.05 -0.84 39769 0.49 152.5 68.52 2026-04-28 15:31:00
Jana Small Finance Bank Ltd. 544118 476.25 493.55 471.3 476.4 489.9 13.50 2.83 25249 1.24 2026-04-28 15:37:00
Jayaswal Neco Industries Ltd. 522285 103.95 111.2 103.12 104 111.2 7.20 6.92 757452 8.42 111.2 20.25 2026-04-28 15:37:00
JBM Auto Ltd. 532605 635.75 655 628.45 628.45 644.3 15.85 2.52 129782 8.36 2417.3 361.7 2026-04-28 15:31:00
Jindal Stainless Ltd. 532508 774.2 787.85 770.8 770.95 774 3.05 0.40 26575 2.06 883.25 116 2026-04-28 15:31:00
Jindal Steel Ltd. 532286 1292.6 1292.6 1262.15 1277.75 1266 -11.75 -0.92 25844 3.27 1306 377.05 2026-04-28 15:36:00
Jindal Worldwide Ltd. 531543 26.38 26.86 26 26.38 26.56 0.18 0.68 40694 0.11 477 17.99 2026-04-28 15:31:00
JIO Financial Services Ltd. 543940 255.2 255.65 249.7 253.75 251 -2.75 -1.08 1538180 38.61 2026-04-28 15:33:00
JK Cement Ltd. 532644 5648.75 5648.75 5404 5605.45 5490.5 -114.95 -2.05 2341 1.29 7565 2425.55 2026-04-28 15:31:00
JK Paper Ltd. 532162 375.25 375.65 364.95 373.85 368.8 -5.05 -1.35 17952 0.66 639.15 276 2026-04-28 15:32:00
JK Tyre & Industries Ltd. 530007 405.35 408.4 399.7 404.9 401.5 -3.40 -0.84 76284 3.06 611.6 124.7 2026-04-28 15:31:00
JM Financial Ltd. 523405 141.55 141.9 137.15 140.5 138.05 -2.45 -1.74 61039 0.84 199.75 57.38 2026-04-28 15:31:00
JSW Energy Ltd. 533148 584.6 585.9 572.05 573.7 582 8.30 1.45 247167 14.39 804.95 204.8 2026-04-28 15:31:00
JSW Holdings Ltd. 532642 12970 13000 12800 12976.95 12865 -111.95 -0.86 378 0.49 27760.5 3355 2026-04-28 15:31:00
JSW Infrastructure Ltd. 543994 288.2 288.2 283.9 284.25 285 0.75 0.26 48780 1.39 2026-04-28 15:31:00
JTEKT India Ltd. 520057 129.2 130.6 129.2 129.9 130.1 0.20 0.15 727 0.01 225.25 83.95 2026-04-28 15:32:00
JTL Industries Ltd 534600 81.15 81.15 77.59 81.11 79.08 -2.03 -2.50 165140 1.31 436 40.31 2026-04-28 15:37:00
Jubilant FoodWorks Ltd. 533155 484.9 489.85 475.2 484.95 488.2 3.25 0.67 46586 2.27 796.75 409.85 2026-04-28 15:31:00
Jubilant Ingrevia Ltd. 543271 736 736.8 716.7 734.6 718.1 -16.50 -2.25 12579 0.90 884.95 350.8 2026-04-28 15:31:00
Jubilant Pharmova Ltd. 530019 953.15 953.15 925 954.8 937.8 -17.00 -1.78 5142 0.48 1309 268.8 2026-04-28 15:31:00
Juniper Hotels Ltd. 544129 209.1 211.7 208.85 208.75 209.95 1.20 0.57 2149 0.05 2026-04-28 15:31:00
Jupiter Life Line Hospitals Ltd. 543980 1281.35 1281.35 1235.5 1268.85 1252.35 -16.50 -1.30 495 0.06 2026-04-28 15:31:00
Jupiter Wagons Ltd. 533272 291.7 295.6 288.9 290.75 290.6 -0.15 -0.05 106100 3.08 748.05 57.15 2026-04-28 15:36:00
Just Dial Ltd. 535648 542 542 528 536.1 533.15 -2.95 -0.55 6021 0.32 1394.95 486.05 2026-04-28 15:31:00
Jyothy Labs Ltd. 532926 268.65 270.65 259.3 268.65 262.1 -6.55 -2.44 81280 2.13 595 174.55 2026-04-28 15:36:00
Jyoti CNC Automation Ltd. 544081 760 786.3 751.95 760.8 760 -0.80 -0.11 86701 6.59 2026-04-28 15:35:00
Jyoti Resins & Adhesives Ltd. 514448 868.8 868.8 848.9 848.25 852 3.75 0.44 14335 1.22 1818.45 700 2026-04-28 15:35:00
K.P.R. Mill Ltd. 532889 930.85 946.5 928 934.4 931 -3.40 -0.36 2769 0.26 1395.4 479.55 2026-04-28 15:37:00
Kabra Extrusiontechnik Ltd. 524109 247 256 247 244.05 251.45 7.40 3.03 1352 0.03 644.65 171 2026-04-28 15:36:00
Kalpataru Projects International Ltd. 522287 1274.7 1274.7 1249.45 1258.85 1255.7 -3.15 -0.25 3886 0.49 1449.15 353.35 2026-04-28 15:31:00
Kalyan Jewellers India Ltd. 543278 414 416.6 409.3 413.7 414.5 0.80 0.19 102794 4.26 794.6 69 2026-04-28 15:33:00
Kama Holdings Ltd. 532468 2498 2520 2483.8 2500 2500 0.00 0.00 967 0.24 16800 2348.95 2026-04-28 15:31:00
Kaveri Seed Company Ltd. 532899 930 946.75 924.7 927.65 933.2 5.55 0.60 4896 0.46 1601.85 417 2026-04-28 15:31:00
Kaynes Technology India Ltd. 543664 4210.25 4236.9 4075.7 4200.35 4129 -71.35 -1.70 86992 35.92 7824.95 625.05 2026-04-28 15:34:00
KDDL Ltd. 532054 2490 2591.35 2490 2534.95 2497 -37.95 -1.50 297 0.07 3801.5 742.05 2026-04-28 15:37:00
KEC International Ltd. 532714 583.85 584 568.9 576.1 576.1 0.00 0.00 29896 1.72 1312 386.55 2026-04-28 15:35:00
KEI Industries Ltd. 517569 4919.6 4993.7 4895.9 4884.85 4990 105.15 2.15 4818 2.40 5301.1 1338.65 2026-04-28 15:37:00
Kewal Kiran Clothing Ltd. 532732 478.5 480.75 466.9 477 466.9 -10.10 -2.12 212 0.01 823.95 359.75 2026-04-28 15:31:00
Keystone Realtors Ltd 543669 399.75 399.75 393.3 395.15 396.8 1.65 0.42 638 0.03 799.95 359.15 2026-04-28 15:31:00
KFin Technologies Ltd. 543720 968.45 968.45 950.55 960.95 958 -2.95 -0.31 28847 2.76 1640 271.05 2026-04-28 15:31:00
Kingfa Science & Technology (India) Ltd. 524019 4878.5 4886.25 4623 4841.55 4623 -218.55 -4.51 275 0.13 5149 955.65 2026-04-28 15:31:00
KIOCL Ltd. 540680 414.75 441 411.25 414.75 421 6.25 1.51 149589 6.30 634.35 165.2 2026-04-28 15:31:00
Kiri Industries Ltd. 532967 425.35 425.35 411.7 414.15 413.45 -0.70 -0.17 10818 0.45 752.75 255.5 2026-04-28 15:37:00
Kirloskar Oil Engines Ltd. 533293 1677.95 1740 1676.65 1679.65 1720 40.35 2.40 75456 12.98 1740 156.05 2026-04-28 15:37:00
Kitex Garments Ltd. 521248 167.85 168 164.15 165.6 168 2.40 1.45 20969 0.35 900 135.5 2026-04-28 15:31:00
KNR Constructions Ltd. 532942 121.95 131.6 121.7 122.1 130.7 8.60 7.04 278467 3.64 415 108.55 2026-04-28 15:36:00
Kolte-Patil Developers Ltd. 532924 387 387 375 382.3 376.6 -5.70 -1.49 2450 0.09 584 231 2026-04-28 15:31:00
Kovai Medical Center & Hospital Ltd. 523323 5860 5987 5631 5976.75 5654.9 -321.85 -5.39 1214 0.69 6725 1446.65 2026-04-28 15:36:00
KPIT Technologies Ltd. 542651 739.6 739.7 723.1 734.75 737.5 2.75 0.37 27656 2.04 1928.75 521.05 2026-04-28 15:31:00
KRBL Ltd. 530813 379.9 379.9 372.8 377.5 375 -2.50 -0.66 12321 0.46 495 225.7 2026-04-28 15:31:00
Krishna Institute of Medical Sciences Ltd 543308 672.05 674.4 657.05 674.45 660.75 -13.70 -2.03 9459 0.63 2868 474.55 2026-04-28 15:31:00
Krsnaa Diagnostics Ltd. 543328 604.85 606.85 588 600.05 590.75 -9.30 -1.55 685 0.04 1041.8 354 2026-04-28 15:31:00
L&T Finance Ltd. 533519 287.5 292.5 284.7 287.95 286.7 -1.25 -0.43 272861 7.82 329.4 71.95 2026-04-28 15:31:00
L&T Technology Services Ltd. 540115 3595.15 3605.55 3554.45 3590.4 3561.05 -29.35 -0.82 5906 2.10 5990 3046.85 2026-04-28 15:31:00
La Opala RG Ltd. 526947 181.6 182.3 178.1 180.95 178.75 -2.20 -1.22 3145 0.06 479.65 163 2026-04-28 15:31:00
Landmark Cars Ltd. 543714 412.35 430.7 412.35 415.4 423.5 8.10 1.95 540 0.02 901.95 306.05 2026-04-28 15:31:00
Latent View Analytics Ltd. 543398 295.15 299.25 294.65 296.5 295.55 -0.95 -0.32 29590 0.87 575 248.6 2026-04-28 15:36:00
Laurus Labs Ltd. 540222 1131.35 1132 1085.85 1123.85 1092.9 -30.95 -2.75 102743 11.23 1144.5 279.65 2026-04-28 15:31:00
Laxmi Organic Industries Ltd. 543277 150.2 155.6 148.8 149.1 151.25 2.15 1.44 66855 1.01 395.9 107.45 2026-04-28 15:33:00
Le Travenues Technology Ltd. 544192 169.35 170.8 167 169.35 169.4 0.05 0.03 22217 0.38 2026-04-28 15:31:00
Lemon Tree Hotels Ltd. 541233 119.35 119.7 117.95 119.85 119.2 -0.65 -0.54 265026 3.16 180.6 66.55 2026-04-28 15:31:00
Life Insurance Corporation of India 543526 820 822.6 815 819.15 815.95 -3.20 -0.39 33760 2.75 1221.5 530.2 2026-04-28 15:32:00
Linde India Ltd. 523457 7242.25 7299 7183.9 7241.6 7233 -8.60 -0.12 2056 1.49 9909 2932.85 2026-04-28 15:37:00
Lloyds Engineering Works Ltd. 539992 58.93 59.54 58.26 58.88 58.73 -0.15 -0.25 266353 1.56 93.49 12.3 2026-04-28 15:31:00
Lloyds Enterprises Ltd. 512463 70.06 71.55 69.12 69.16 71.42 2.26 3.27 162806 1.16 86.74 3.96 2026-04-28 15:36:00
Lloyds Metals & Energy Ltd. 512455 1735 1761.75 1707.2 1730 1758.45 28.45 1.64 21845 3.84 1761.75 136.75 2026-04-28 15:37:00
Lodha Developers Ltd. 543287 879.95 889.8 872.15 879.95 882.35 2.40 0.27 149001 13.15 1648 355.5 2026-04-28 15:33:00
LT Foods Ltd. 532783 429 430.7 423 429 423.2 -5.80 -1.35 36590 1.55 518.35 85 2026-04-28 15:31:00
LTM Ltd. 540005 4387.45 4434.3 4339.3 4346.3 4390 43.70 1.01 11772 5.17 6764.8 3841.05 2026-04-28 15:31:00
Lumax Auto Technologies Ltd. 532796 1764.75 1764.75 1660.2 1746.5 1664.9 -81.60 -4.67 14450 2.41 1898.65 201.35 2026-04-28 15:37:00
Lumax Industries Ltd. 517206 5105.15 5165.95 5024.6 5053.75 5074.7 20.95 0.41 19641 9.97 6969.9 1300 2026-04-28 15:33:00
Magellanic Cloud Ltd. 538891 27.25 27.95 26.77 26.88 26.94 0.06 0.22 150346 0.41 688 19.43 2026-04-28 15:31:00
Mahanagar Gas Ltd. 539957 1130 1177 1130 1142.45 1134.75 -7.70 -0.67 15631 1.77 1988.55 772 2026-04-28 15:31:00
Mahindra & Mahindra Financial Services Ltd. 532720 320.15 322.2 311.45 317.45 315.65 -1.80 -0.57 179859 5.68 410 176.3 2026-04-28 15:34:00
Mahindra Holidays & Resorts India Ltd. 533088 251.3 251.3 243.6 255 246.2 -8.80 -3.45 16977 0.42 504.35 225.05 2026-04-28 15:31:00
Mahindra Lifespace Developers Ltd. 532313 329.5 343 323.75 326.45 338.75 12.30 3.77 24255 0.82 679.15 276.45 2026-04-28 15:31:00
Mahindra Logistics Ltd. 540768 416 420.35 409.6 410.5 411.6 1.10 0.27 17951 0.74 567.3 238.5 2026-04-28 15:37:00
Man InfraConstruction Ltd. 533169 116.84 118.29 114.02 116.54 116 -0.54 -0.46 140527 1.63 262.5 66.25 2026-04-28 15:31:00
Manappuram Finance Ltd. 531213 292.7 299.75 289.7 287.8 292.05 4.25 1.48 277629 8.11 320.95 90.5 2026-04-28 15:31:00
Mankind Pharma Ltd. 543904 2260.5 2278.85 2245.95 2266 2267 1.00 0.04 5620 1.27 3050 1240.75 2026-04-28 15:31:00
Manorama Industries Ltd. 541974 1432.5 1457.1 1417.75 1440.3 1451.5 11.20 0.78 4137 0.60 2399.95 289.4 2026-04-28 15:37:00
Marico Ltd. 531642 796.2 796.2 778.4 786.9 778.4 -8.50 -1.08 19736 1.54 813.1 462.95 2026-04-28 15:31:00
Marksans Pharma Ltd. 524404 192.8 192.8 183.3 191.95 184.9 -7.05 -3.67 40183 0.74 358.5 45.65 2026-04-28 15:31:00
Maruti Suzuki India Ltd. 532500 13215 13305.55 12831 13225.65 12880 -345.65 -2.61 31023 39.96 17371.6 8076.65 2026-04-28 15:31:00
MAS Financial Services Ltd. 540749 322.5 324.4 317.05 321.75 318.9 -2.85 -0.89 4577 0.15 1058.85 221.5 2026-04-28 15:37:00
Mastek Ltd. 523704 1711.15 1745 1672.15 1737.1 1689.9 -47.20 -2.72 4015 0.68 3375 1334 2026-04-28 15:37:00
Matrimony.Com Ltd. 540704 431.5 431.5 425.9 424.8 431.45 6.65 1.57 47 0.00 849.8 363.3 2026-04-28 15:31:00
Max Estates Ltd. 544008 400.95 403.7 398 400.95 398 -2.95 -0.74 1437 0.06 2026-04-28 15:31:00
Max Healthcare Institute Ltd. 543220 1002.6 1016.35 1001.4 1010.05 1004.8 -5.25 -0.52 28322 2.85 1314.3 306 2026-04-28 15:31:00
Mayur Uniquoters Ltd. 522249 572.25 572.25 555.6 568 562.05 -5.95 -1.05 1485 0.08 698 382.4 2026-04-28 15:31:00
Mazagon Dock Shipbuilders Ltd. 543237 2708.9 2710 2670.4 2683.7 2693 9.30 0.35 74251 20.00 5859.95 278.4 2026-04-28 15:31:00
Medi Assist Healthcare Services Ltd. 544088 357.75 357.75 344.35 361 345.45 -15.55 -4.31 5777 0.20 2026-04-28 15:31:00
Medplus Health Services Ltd. 543427 898.05 898.05 874.55 898.6 875 -23.60 -2.63 3135 0.27 1052.05 570 2026-04-28 15:37:00
Meghmani Organics Ltd. 543331 53.6 53.6 52 52.97 52.13 -0.84 -1.59 20794 0.11 135.9 36.41 2026-04-28 15:32:00
Metro Brands Ltd. 543426 1077.95 1077.95 1044 1058.1 1044.5 -13.60 -1.29 623 0.07 1440.45 737 2026-04-28 15:31:00
Metropolis Healthcare Ltd. 542650 480.45 486.4 474.3 477.2 476.3 -0.90 -0.19 6998 0.33 2306.85 413 2026-04-28 15:31:00
Minda Corporation Ltd. 538962 529.55 529.55 517.15 526.95 520.5 -6.45 -1.22 17573 0.91 652.9 187 2026-04-28 15:31:00
Mishra Dhatu Nigam Ltd. 541195 371.8 404 371.8 382.05 397.75 15.70 4.11 139446 5.55 547.45 168.95 2026-04-28 15:31:00
MM Forgings Ltd. 522241 503.95 507 492.1 500.95 493.2 -7.75 -1.55 2206 0.11 1403.05 276.05 2026-04-28 15:37:00
MMTC Ltd. 513377 66.68 68.1 65.84 66.73 65.95 -0.78 -1.17 225511 1.49 131.88 26.36 2026-04-28 15:31:00
MOIL Ltd. 533286 326 337.55 324.25 324.2 332 7.80 2.41 115813 3.84 588.35 140.65 2026-04-28 15:36:00
Mold-Tek Packaging Ltd. 533080 577.85 577.85 567.45 575.4 570.6 -4.80 -0.83 925 0.05 1123.05 415 2026-04-28 15:31:00
Monte Carlo Fashions Ltd. 538836 559.5 562.55 556 558.8 561 2.20 0.39 424 0.02 984 465 2026-04-28 15:31:00
Motherson Sumi Wiring India Ltd. 543498 41.29 42.37 38.59 41.12 39.38 -1.74 -4.23 1341238 5.28 80 35.67 2026-04-28 15:36:00
Motilal Oswal Financial Services Ltd. 532892 790.4 805 777.1 794 786.95 -7.05 -0.89 64975 5.11 2677 487.85 2026-04-28 15:31:00
Mphasis Ltd. 526299 2252 2287 2252 2265.65 2274.1 8.45 0.37 6565 1.49 3239.55 1660.65 2026-04-28 15:31:00
MPS Ltd. 532440 1704.2 1730 1685.3 1706.1 1685.3 -20.80 -1.22 981 0.17 3071.85 620 2026-04-28 15:33:00
Mrs. Bectors Food Specialities Ltd. 543253 199 200 196 199.4 197.3 -2.10 -1.05 44310 0.87 2196 175 2026-04-28 15:37:00
MSTC Ltd. 542597 447.1 455.15 442.35 446.4 445.45 -0.95 -0.21 3874 0.17 1165 239.65 2026-04-28 15:31:00
MTAR Technologies Ltd. 543270 5326 5492.9 5250 5300.65 5300.05 -0.60 -0.01 22379 11.86 5492.9 1152 2026-04-28 15:31:00
Multi Commodity Exchange Of India Ltd. 534091 2848.45 2915 2831.85 2829.9 2902.5 72.60 2.57 103321 29.99 10515.6 1156.05 2026-04-28 15:37:00
Muthoot Finance Ltd. 533398 3494.05 3527.3 3475 3491.3 3500.1 8.80 0.25 6394 2.24 4149 911.4 2026-04-28 15:36:00
Muthoot Microfin Ltd. 544055 183.6 190.3 183 184.45 189.1 4.65 2.52 11024 0.21 2026-04-28 15:31:00
NACL Industries Ltd. 524709 158.6 162.7 156 156.8 157.9 1.10 0.70 14224 0.22 337.65 48.6 2026-04-28 15:31:00
Narayana Hrudayalaya Ltd. 539551 1792.45 1807.65 1752.4 1791.95 1758 -33.95 -1.89 12494 2.20 2371.6 657.25 2026-04-28 15:31:00
Natco Pharma Ltd. 524816 1113.3 1116 1086.45 1090.1 1096 5.90 0.54 45641 5.00 1638.35 502 2026-04-28 15:32:00
National Aluminium Company Ltd. 532234 440.55 444 436.1 441.4 443.3 1.90 0.43 336418 14.91 445.1 67 2026-04-28 15:31:00
National Fertilizers Ltd. 523630 76.95 78 76.73 77 77.2 0.20 0.26 39675 0.31 169.95 46 2026-04-28 15:31:00
Nava Ltd. 513023 668.95 679.6 659.65 668.35 672.1 3.75 0.56 33314 2.24 1346.7 162.55 2026-04-28 15:31:00
Navin Fluorine International Ltd. 532504 6583.5 6673.1 6570 6583.45 6635 51.55 0.78 13038 8.65 6960 2876.45 2026-04-28 15:37:00
Nazara Technologies Ltd. 543280 273.6 274.55 264.95 270.15 267.7 -2.45 -0.91 1653183 44.26 1450 216 2026-04-28 15:31:00
NBCC (India) Ltd. 534309 95.45 95.91 94.01 95.4 94.7 -0.70 -0.73 326262 3.09 209.75 29.85 2026-04-28 15:31:00
Neogen Chemicals Ltd. 542665 1675.5 1682.25 1629.9 1656.95 1665.3 8.35 0.50 1156 0.19 2414.9 978 2026-04-28 15:31:00
Netweb Technologies India Ltd. 543945 3959.55 4109 3935.85 3918.2 4015 96.80 2.47 80766 32.43 4480 739.7 2026-04-28 15:34:00
Network 18 Media & Investments Ltd. 532798 35.55 35.55 34.72 35.37 35.15 -0.22 -0.62 134355 0.47 136.2 27.4 2026-04-28 15:31:00
Neuland Laboratories Ltd. 524558 14750.2 14883.6 14399.4 14755 14470 -285.00 -1.93 1103 1.60 19748.4 1069 2026-04-28 15:31:00
Newgen Software Technologies Ltd. 540900 490.4 496.3 480.8 493.4 485 -8.40 -1.70 95918 4.65 1795.5 327.95 2026-04-28 15:34:00
NHPC Ltd. 533098 83.35 85.59 83.14 83.21 85 1.79 2.15 1911064 16.24 118.45 33.4 2026-04-28 15:36:00
NIIT Learning Systems Ltd. 543952 316.35 321.3 315.4 316.75 318.7 1.95 0.62 264 0.01 576 260 2026-04-28 15:31:00
Nilkamal Ltd. 523385 1350 1370.6 1305.1 1338.5 1320.05 -18.45 -1.38 379 0.05 2800 1035.5 2026-04-28 15:31:00
Nippon Life India Asset Management Ltd. 540767 1017.9 1064.6 1017.85 989.05 1024.45 35.40 3.58 159807 16.37 1064.6 197.1 2026-04-28 15:37:00
Nitin Spinners Ltd. 532698 444.95 461.85 441.9 444.85 454.35 9.50 2.14 12904 0.59 493.9 182.25 2026-04-28 15:31:00
NLC India Ltd. 513683 316.7 325.1 314.8 313.1 318.15 5.05 1.61 445996 14.19 325.1 65.05 2026-04-28 15:37:00
NMDC Ltd. 526371 90.6 91.85 90.59 90.42 91.2 0.78 0.86 1615503 14.73 286.35 59.56 2026-04-28 15:36:00
NMDC Steel Ltd. 543768 41.53 42.52 40.97 41.59 41.45 -0.14 -0.34 591115 2.45 73.67 28.35 2026-04-28 15:31:00
NRB Bearings Ltd. 530367 289.25 292 282.95 286.55 285.75 -0.80 -0.28 3752 0.11 400.75 125.05 2026-04-28 15:32:00
NTPC Ltd. 532555 412.55 414 405.85 410.2 406.9 -3.30 -0.80 378784 15.41 448.3 152.8 2026-04-28 15:31:00
Nucleus Software Exports Ltd. 531209 816 816 790.4 805 796 -9.00 -1.12 493 0.04 1787.8 365 2026-04-28 15:31:00
Nuvama Wealth Management Ltd. 543988 1369.9 1389.35 1354.05 1363.75 1383 19.25 1.41 12865 1.78 2026-04-28 15:31:00
Nuvoco Vistas Corporation Ltd. 543334 295.5 296.5 291.5 295.5 292.8 -2.70 -0.91 23067 0.68 477.35 276.3 2026-04-28 15:37:00
Oberoi Realty Ltd. 533273 1725 1725.85 1700 1723.7 1715 -8.70 -0.50 6402 1.10 2349.8 790.05 2026-04-28 15:31:00
Oil India Ltd. 533106 480.35 501 479 476 496.5 20.50 4.31 398590 19.79 767.3 168.3 2026-04-28 15:36:00
Olectra Greentech Ltd. 532439 1234.9 1295.7 1234 1234.7 1291.35 56.65 4.59 100058 12.92 2222 374.35 2026-04-28 15:35:00
One97 Communications Ltd. 543396 1127.95 1147.1 1120.75 1130.15 1129.8 -0.35 -0.03 135154 15.27 1381.75 310 2026-04-28 15:31:00
Optiemus Infracom Ltd. 530135 414.7 423.15 413 413.05 419.1 6.05 1.46 9487 0.40 873.65 160.45 2026-04-28 15:31:00
Oracle Financial Services Software Ltd. 532466 9449.9 9626.3 9385 9356.15 9604.9 248.75 2.66 37039 35.58 13203.6 2883.8 2026-04-28 15:31:00
Orchid Pharma Ltd. 524372 585.2 587.95 580 585 586.1 1.10 0.19 867 0.05 1998 292.05 2026-04-28 15:31:00
Orient Cement Ltd. 535754 148 149.4 146.8 147.95 147.55 -0.40 -0.27 13651 0.20 379.4 104.7 2026-04-28 15:31:00
Orient Electric Ltd. 541301 194.2 195.35 187.3 193.25 188.7 -4.55 -2.35 5904 0.11 297.15 149.5 2026-04-28 15:31:00
Page Industries Ltd. 532827 38199.6 38199.6 37191.15 37719.8 37375 -344.80 -0.91 900 3.36 54262.3 29800 2026-04-28 15:31:00
Paisalo Digital Ltd. 532900 47.57 48.2 46.91 47.57 47 -0.57 -1.20 361980 1.70 199.25 29.4 2026-04-28 15:37:00
Panama Petrochem Ltd. 524820 276.65 277.4 271.55 273.2 275.6 2.40 0.88 773 0.02 452.45 229 2026-04-28 15:31:00
Paradeep Phosphates Ltd. 543530 136.15 137.75 133.5 136.1 134.4 -1.70 -1.25 254480 3.42 234.05 47.4 2026-04-28 15:32:00
Parag Milk Foods Ltd. 539889 231.3 232.2 227.35 231.55 228 -3.55 -1.53 43091 0.98 101006 68 2026-04-28 15:31:00
Paras Defence And Space Technologies Ltd. 543367 808.55 823 804 808.55 806.5 -2.05 -0.25 89620 7.23 1943.6 447.1 2026-04-28 15:31:00
Patel Engineering Ltd. 531120 27.86 29.49 27.75 27.96 29.25 1.29 4.61 1224433 3.58 79 13.1 2026-04-28 15:34:00
Paushak Ltd. 532742 471.95 472 464.4 463.55 468.95 5.40 1.16 1389 0.07 10349 343 2026-04-28 15:31:00
PB Fintech Ltd. 543390 1656 1680.9 1644.15 1662.65 1665 2.35 0.14 17012 2.83 2254.95 356.2 2026-04-28 15:31:00
PC Jeweller Ltd. 534809 9.48 9.57 9.42 9.52 9.5 -0.02 -0.21 1882224 1.79 186.8 7.45 2026-04-28 15:37:00
PDS Ltd. 538730 280 284.35 277.95 279.65 283.6 3.95 1.41 4797 0.14 658.15 246 2026-04-28 15:31:00
Pearl Global Industries Ltd. 532808 1565.95 1585.2 1548.1 1573 1556.5 -16.50 -1.05 1675 0.26 1993.3 334.35 2026-04-28 15:37:00
Persistent Systems Ltd. 533179 4843.55 4852.4 4746 4823.35 4810 -13.35 -0.28 26080 12.54 8979.85 3091.65 2026-04-28 15:32:00
Petronet LNG Ltd. 532522 279.15 281.65 275.65 279.6 278.7 -0.90 -0.32 39929 1.11 384.9 193.4 2026-04-28 15:33:00
PG Electroplast Ltd. 533581 569.8 571.45 557.75 564.25 564 -0.25 -0.04 60371 3.40 4100 337 2026-04-28 15:31:00
Physicswallah Ltd. 544609 107.11 108.75 106.02 107.45 106.5 -0.95 -0.88 171822 1.83 2026-04-28 15:31:00
PI Industries Ltd. 523642 3080.2 3150 3070.5 3081.85 3134.9 53.05 1.72 10334 3.24 4801.4 2700 2026-04-28 15:31:00
Pilani Investment And Industries Corporation Ltd. 539883 4768 4795 4758.7 4785.3 4795 9.70 0.20 35 0.02 8265.95 1602.65 2026-04-28 15:31:00
Pine Labs Ltd. 544606 201.1 207.95 198.35 200.05 205.15 5.10 2.55 439448 9.02 2026-04-28 15:37:00
Piramal Pharma Ltd. 543635 170.1 171.45 163.6 168.75 165.1 -3.65 -2.16 272518 4.50 307.85 61.654714455599 2026-04-28 15:31:00
Pitti Engineering Ltd. 513519 991.25 1020.9 982.9 993.35 997.95 4.60 0.46 9675 0.97 1511.45 256.8 2026-04-28 15:31:00
PNB Gilts Ltd. 532366 73 73.12 71.1 73 71.37 -1.63 -2.23 20250 0.14 149.25 55.25 2026-04-28 15:31:00
PNB Housing Finance Ltd. 540173 1050 1055 1034.4 1046.7 1049.95 3.25 0.31 21760 2.28 1201.45 286.758828670162 2026-04-28 15:34:00
PNC Infratech Ltd. 539150 220 221.3 218 218 220 2.00 0.92 26948 0.59 574.5 157.95 2026-04-28 15:31:00
Pokarna Ltd. 532486 910 914.15 901.65 911.8 911 -0.80 -0.09 1189 0.11 1451.7 233.75 2026-04-28 15:31:00
Poly Medicure Ltd. 531768 1504.75 1529.5 1480 1495.45 1517.05 21.60 1.44 6202 0.94 3149.8 727.25 2026-04-28 15:37:00
Polycab India Ltd. 542652 8030 8280 8030 8069.1 8275 205.90 2.55 22716 18.80 8724.35 2305 2026-04-28 15:34:00
Polyplex Corporation Ltd. 524051 917.9 949.95 911.2 914.4 944.5 30.10 3.29 8105 0.77 2373.6 743 2026-04-28 15:37:00
Poonawalla Fincorp Ltd. 524000 424.7 424.7 413.5 419.7 416 -3.70 -0.88 22052 0.92 570.4 243.75 2026-04-28 15:32:00
Power Finance Corporation Ltd. 532810 471.85 486.45 470.55 474.9 476.15 1.25 0.26 400917 19.09 580.35 100.85 2026-04-28 15:33:00
Power Grid Corporation Of India Ltd. 532898 320.5 323 317.7 320.85 318.1 -2.75 -0.86 173020 5.50 366.2 186.35 2026-04-28 15:32:00
Power Mech Projects Ltd. 539302 2522.9 2525 2470 2496.45 2490.6 -5.85 -0.23 4376 1.09 7450 1023.45 2026-04-28 15:31:00
Praj Industries Ltd. 522205 404.65 404.65 393.3 403.35 394.45 -8.90 -2.21 63916 2.52 874.3 273.05 2026-04-28 15:31:00
Prataap Snacks Ltd. 540724 1037.9 1059 1000 1002.8 1012.3 9.50 0.95 14024 1.42 1450 662 2026-04-28 15:31:00
Precision Camshafts Ltd. 539636 161.6 166.9 159.1 161.35 164.55 3.20 1.98 29118 0.48 382.15 88.41 2026-04-28 15:31:00
Premier Energies Ltd. 544238 1028.05 1046.2 1024.15 1022.7 1037.55 14.85 1.45 108267 11.23 2026-04-28 15:36:00
Prestige Estates Projects Ltd. 533274 1400.05 1415.05 1395 1405.05 1407.45 2.40 0.17 6206 0.87 2072.75 391.3 2026-04-28 15:36:00
Pricol Ltd. 540293 595.95 601.45 590.1 600.2 598 -2.20 -0.37 14594 0.87 694.95 153.5 2026-04-28 15:31:00
Prime Focus Ltd. 532748 321.35 322 307.9 318.25 310 -8.25 -2.59 33445 1.04 367.25 64.75 2026-04-28 15:31:00
Prince Pipes and Fittings Ltd. 542907 275.35 277.7 264.45 274.2 268 -6.20 -2.26 9904 0.27 775.75 5.26 2026-04-28 15:31:00
Privi Speciality Chemicals Ltd. 530117 3255.35 3287.2 3245.8 3259.9 3262.15 2.25 0.07 2696 0.88 3433 870.55 2026-04-28 15:37:00
Prudent Corporate Advisory Services Ltd. 543527 2860.05 2882.8 2790.5 2855.3 2800.8 -54.50 -1.91 6700 1.88 101093 573.6 2026-04-28 15:37:00
PSP Projects Ltd. 540544 740 768.9 740 739.05 762.4 23.35 3.16 2205 0.17 1030.8 560.2 2026-04-28 15:31:00
PTC India Ltd. 532524 196.2 206.65 196 195.2 206 10.80 5.53 292185 6.02 254.65 67.75 2026-04-28 15:31:00
PTC Industries Ltd. 539006 16180 16180 15908.95 16165.95 15915 -250.95 -1.55 254 0.40 19397.8 1571.2 2026-04-28 15:31:00
Punjab & Sind Bank 533295 25.88 25.95 25.02 25.65 25.08 -0.57 -2.22 175821 0.44 77.5 14.65 2026-04-28 15:31:00
Punjab National Bank 532461 112.15 113.15 111.15 113.9 111.5 -2.40 -2.11 1164087 12.98 142.9 32.1 2026-04-28 15:35:00
PVR Inox Ltd. 532689 1025 1079 1023 1018.7 1057.95 39.25 3.85 130458 13.80 2138.35 825.65 2026-04-28 15:31:00
Quess Corp Ltd. 539978 200.75 204.4 198.95 198.95 200.4 1.45 0.73 15150 0.30 875 166.05 2026-04-28 15:31:00
Quick Heal Technologies Ltd. 539678 169.1 169.95 167 167.65 167.05 -0.60 -0.36 3805 0.06 825.9 125 2026-04-28 15:31:00
R Systems International Ltd. 532735 273.8 273.8 267.5 270.9 268 -2.90 -1.07 7114 0.19 599 216.5 2026-04-28 15:36:00
Radico Khaitan Ltd. 532497 3325.2 3419.15 3291.15 3318.15 3391.5 73.35 2.21 30940 10.49 3695 908.65 2026-04-28 15:33:00
Rail Vikas Nigam Ltd. 542649 305.25 311 304.95 305.95 309.2 3.25 1.06 424349 13.12 647 30.55 2026-04-28 15:32:00
Railtel Corporation Of India Ltd. 543265 326.35 339 326.35 323.95 331.3 7.35 2.27 429672 14.24 618 93.95 2026-04-28 15:31:00
Rainbow Children's Medicare Ltd. 543524 1255 1264.05 1230 1255 1246.85 -8.15 -0.65 8330 1.04 1708.5 477 2026-04-28 15:37:00
Rajesh Exports Ltd. 531500 127 131 125 129.73 127.8 -1.93 -1.49 22819 0.29 1028.4 80.11 2026-04-28 15:31:00
Rajratan Global Wire Ltd. 517522 442.9 454.45 435.75 437.75 441.1 3.35 0.77 11685 0.52 1409.05 250 2026-04-28 15:34:00
Rama Steel Tubes Ltd. 539309 5.76 5.91 5.74 5.81 5.9 0.09 1.55 742191 0.44 50.5 3.44 2026-04-28 15:37:00
Ramco Industries Ltd. 532369 272.2 273.8 267.2 269.75 267.2 -2.55 -0.95 1786 0.05 397.55 117.5 2026-04-28 15:31:00
Ramkrishna Forgings Ltd. 532527 563.25 617.2 563.25 563.35 603.65 40.30 7.15 127637 7.70 1064 175.5 2026-04-28 15:31:00
Ramky Infrastructure Ltd. 533262 508.55 527.45 504.95 508.05 509.85 1.80 0.35 2509 0.13 1008.9 155.55 2026-04-28 15:31:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 131.3 132.75 129.65 130.65 130.05 -0.60 -0.46 63937 0.83 245 87.75 2026-04-28 15:36:00
RateGain Travel Technologies Ltd. 543417 583.2 595.45 577.4 592.75 586 -6.75 -1.14 12369 0.72 101093 252.45 2026-04-28 15:37:00
Ratnamani Metals & Tubes Ltd. 520111 2679.7 2781 2659.95 2693.75 2688.9 -4.85 -0.18 5167 1.39 3971.8 1703 2026-04-28 15:37:00
RattanIndia Enterprises Ltd. 534597 36.47 36.75 35.78 36.16 35.9 -0.26 -0.72 228268 0.82 94.85 24.42 2026-04-28 15:31:00
Raymond Lifestyle Ltd. 544240 807.05 819.35 802.5 811.8 807.3 -4.50 -0.55 5157 0.42 2026-04-28 15:31:00
RBL Bank Ltd. 540065 314.7 327.7 309.05 312.75 319.8 7.05 2.25 1543706 49.37 340.3 95.8 2026-04-28 15:36:00
REC Ltd. 532955 376.55 383.35 371.35 378.15 373.5 -4.65 -1.23 608931 22.74 653.9 91 2026-04-28 15:31:00
Redington Ltd. 532805 220.2 220.6 214.05 219 215.4 -3.60 -1.64 88262 1.90 334.9 135 2026-04-28 15:35:00
Redtape Ltd. 543957 132.6 132.6 128.3 130.65 129.95 -0.70 -0.54 16430 0.21 2026-04-28 15:31:00
Relaxo Footwears Ltd. 530517 308.3 312 301.65 308.3 307 -1.30 -0.42 10661 0.33 1105.25 236.55 2026-04-28 15:31:00
Reliance Industrial Infrastructure Ltd. 523445 797.05 805 791 803.25 791 -12.25 -1.53 2838 0.22 1604 620.5 2026-04-28 15:36:00
Reliance Power Ltd. 532939 29.45 30.16 29.33 29.43 29.63 0.20 0.68 6312067 18.70 76.49 9.05 2026-04-28 15:33:00
Religare Enterprises Ltd. 532915 224.9 228 222 223.05 225.35 2.30 1.03 84871 1.91 319.9 123.5 2026-04-28 15:31:00
Repco Home Finance Ltd. 535322 415 416.75 407.45 415.7 407.5 -8.20 -1.97 6919 0.28 594.7 155.6 2026-04-28 15:31:00
Restaurant Brands Asia Ltd. 543248 65.09 65.09 64 64.13 64.14 0.01 0.02 17656 0.11 137.85 57.16 2026-04-28 15:31:00
RHI Magnesita India Ltd. 534076 410.55 413.6 408 411.8 408.35 -3.45 -0.84 7462 0.30 893.15 323.4 2026-04-28 15:32:00
Rites Ltd. 541556 223.6 224.8 220.65 222.5 222 -0.50 -0.22 62032 1.38 826.15 175.1 2026-04-28 15:33:00
Rolex Rings Ltd 543325 150.1 152.85 148.25 148.4 149 0.60 0.40 244102 3.64 2788.95 99.3 2026-04-28 15:36:00
Rossari Biotech Ltd. 543213 501.4 505 464.5 506.15 466.8 -39.35 -7.77 54722 2.55 1051 372.9 2026-04-28 15:31:00
Route Mobile Ltd. 543228 538.75 538.75 523.05 530.9 529.8 -1.10 -0.21 16547 0.88 1942 414.1 2026-04-28 15:35:00
RPG Life Sciences Ltd. 532983 2036.2 2083.1 2015.85 2009.85 2045.8 35.95 1.79 416 0.09 2976.7 645.7 2026-04-28 15:31:00
RPSG Ventures Ltd. 542333 859.4 875.3 814 848.2 818.5 -29.70 -3.50 4806 0.39 1357.4 359.45 2026-04-28 15:31:00
RR Kabel Ltd. 543981 1526.5 1620 1508 1507.85 1600 92.15 6.11 60271 9.64 2026-04-28 15:32:00
Rupa & Company Ltd. 533552 154.85 159.8 152 156.1 152.2 -3.90 -2.50 19404 0.30 368.35 109.5 2026-04-28 15:34:00
Safari Industries (India) Ltd. 523025 1480 1480 1442.85 1472 1467.15 -4.85 -0.33 3466 0.51 4539.95 1115.6 2026-04-28 15:33:00
Sagility Ltd. 544282 41.92 42.22 41.14 42.09 41.48 -0.61 -1.45 423326 1.76 2026-04-28 15:36:00
Sai Silks (Kalamandir) Ltd. 543989 104.5 106.9 103.26 104.32 103.36 -0.96 -0.92 19317 0.20 2026-04-28 15:37:00
Salasar Techno Engineering Ltd. 540642 7.46 7.75 7.46 7.48 7.49 0.01 0.13 400736 0.30 139.95 5.6 2026-04-28 15:32:00
Samhi Hotels Ltd. 543984 163.5 164.95 157.75 164 159.8 -4.20 -2.56 36792 0.59 2026-04-28 15:35:00
Sammaan Capital Ltd. 535789 143.25 146 142.2 143.45 143.2 -0.25 -0.17 609197 8.72 234.95 91.8 2026-04-28 15:31:00
Samvardhana Motherson International Ltd. 517334 128.45 128.8 124.85 127.85 125.5 -2.35 -1.84 359790 4.52 217 61.84 2026-04-28 15:33:00
Sandhar Technologies Ltd. 541163 506.85 512.25 499.5 503.6 502.1 -1.50 -0.30 7457 0.37 697.6 186.1 2026-04-28 15:31:00
Sangam (India) Ltd. 514234 528.45 533.15 513.6 528.35 517.15 -11.20 -2.12 4062 0.21 627.2 185 2026-04-28 15:37:00
Sanghvi Movers Ltd. 530073 302.45 307.1 299 304 301.95 -2.05 -0.67 15352 0.46 1483 205 2026-04-28 15:31:00
Sanofi Consumer Healthcare India Ltd. 544250 4634.15 4747 4625 4647.45 4708.1 60.65 1.31 864 0.41 2026-04-28 15:31:00
Sansera Engineering Ltd. 543358 2629.8 2672.9 2563.15 2614.5 2600 -14.50 -0.55 17853 4.64 2672.9 672.85 2026-04-28 15:34:00
Sapphire Foods India Ltd. 543397 173.05 177 170.75 176.15 173.7 -2.45 -1.39 46313 0.80 1878 140.25 2026-04-28 15:31:00
Saregama India Ltd. 532163 359.7 364.2 356.55 360.85 358.7 -2.15 -0.60 12079 0.43 688.5 303.3 2026-04-28 15:31:00
Sasken Technologies Ltd. 532663 1274.95 1323.9 1274.95 1293 1310 17.00 1.31 434 0.06 2365.55 761 2026-04-28 15:37:00
Satia Industries Ltd. 539201 71.07 71.76 69.18 70.17 69.77 -0.40 -0.57 3311 0.02 164.35 50.62 2026-04-28 15:31:00
Satin Creditcare Network Ltd. 539404 173.95 173.95 169.5 172.15 170.8 -1.35 -0.78 24915 0.43 283.65 102.45 2026-04-28 15:37:00
Savita Oil Technologies Ltd. 524667 370 372.75 366.5 371.8 367.5 -4.30 -1.16 961 0.04 655 231.95 2026-04-28 15:31:00
SBFC Finance Ltd. 543959 94.28 95.02 93.49 94.97 94.3 -0.67 -0.71 783671 7.39 2026-04-28 15:31:00
SBI Cards And Payment Services Ltd. 543066 658.75 669 646.2 671 648 -23.00 -3.43 186145 12.06 1028.75 0.02 2026-04-28 15:36:00
SBI Life Insurance Company Ltd. 540719 1849.5 1849.5 1799.15 1815.05 1815.15 0.10 0.01 24891 4.52 2132.9 1039.25 2026-04-28 15:31:00
Schneider Electric Infrastructure Ltd. 534139 1180.05 1209.9 1127 1183.65 1152.1 -31.55 -2.67 27682 3.19 1209.9 116.3 2026-04-28 15:33:00
Seamec Ltd. 526807 1550.05 1578.4 1524.9 1557.65 1542 -15.65 -1.00 1403 0.22 1664 563.3 2026-04-28 15:37:00
SEPC Ltd. 532945 7.63 9.21 7.63 7.68 8.37 0.69 8.98 8361212 7.00 33.5 4.63 2026-04-28 15:32:00
SG Finserve Ltd. 539199 555 560.45 541 547.5 543.5 -4.00 -0.73 14428 0.78 748 182.45 2026-04-28 15:36:00
SH Kelkar And Company Ltd. 539450 147.7 150.45 146.7 148.45 147.45 -1.00 -0.67 8879 0.13 335.25 81.9 2026-04-28 15:31:00
Shalby Ltd. 540797 166.2 166.45 162 166.7 164.25 -2.45 -1.47 4843 0.08 333.85 114.35 2026-04-28 15:31:00
Shankara Building Products Ltd. 540425 122 128.1 122 122.05 126 3.95 3.24 3478 0.04 1210 98.5 2026-04-28 15:32:00
Shanthi Gears Ltd. 522034 486.35 486.35 472 477.05 472 -5.05 -1.06 543 0.03 703.55 225.15 2026-04-28 15:31:00
Sharda Cropchem Ltd. 538666 1115.8 1180.1 1115.8 1124.9 1159.45 34.55 3.07 13966 1.62 1297.8 318 2026-04-28 15:31:00
Sharda Motor Industries Ltd. 535602 880.2 888.55 860.2 873.65 862.45 -11.20 -1.28 3536 0.30 2955.9 550 2026-04-28 15:31:00
Share India Securities Ltd. 540725 146.75 147.95 144.35 147.4 145.35 -2.05 -1.39 12629 0.18 2039.95 115.25 2026-04-28 15:31:00
Sheela Foam Ltd. 540203 525 525.4 512 525.65 513.45 -12.20 -2.32 9689 0.50 1710 460.75 2026-04-28 15:31:00
Shilchar Technologies Ltd. 531201 5389.75 5397.85 5152.85 5311.1 5206.7 -104.40 -1.97 4936 2.57 8899 552.1 2026-04-28 15:31:00
Shilpa Medicare Ltd. 530549 413.5 418 406.45 415.5 409.4 -6.10 -1.47 19064 0.78 1003.2 222.4 2026-04-28 15:31:00
Shipping Corporation Of India Ltd. 523598 290.65 307 288.75 290.4 305.25 14.85 5.11 811527 24.77 384.8 79.5 2026-04-28 15:34:00
Shivalik Bimetal Controls Ltd. 513097 637.85 640.9 609.55 639.15 622.8 -16.35 -2.56 21182 1.32 730 318 2026-04-28 15:37:00
Shoppers Stop Ltd. 532638 297.1 297.2 291.45 296.75 292.5 -4.25 -1.43 2186 0.06 943.65 267 2026-04-28 15:31:00
Shree Renuka Sugars Ltd. 532670 27.92 28.23 27.58 28.05 27.68 -0.37 -1.32 280594 0.78 68.7 22.86 2026-04-28 15:31:00
Shriram Properties Ltd. 543419 85.67 86.91 83.61 84.72 85.87 1.15 1.36 82635 0.71 147.5 53.25 2026-04-28 15:32:00
Shyam Metalics And Energy Ltd. 543299 889.65 895.65 874.3 886.05 875 -11.05 -1.25 21348 1.87 1000.9 253.05 2026-04-28 15:31:00
Siemens Energy India Ltd. 544390 3223.3 3283.9 3210 3186.9 3238.6 51.70 1.62 20406 6.61 2026-04-28 15:37:00
Signatureglobal (India) Ltd. 543990 878.9 878.9 850.6 864.65 852.7 -11.95 -1.38 15681 1.34 2026-04-28 15:37:00
Sindhu Trade Links Ltd. 532029 24.48 24.5 23.71 23.73 23.71 -0.02 -0.08 37998 0.09 45.15 12.9 2026-04-28 15:31:00
SIRCA Paints India Ltd. 543686 438.45 440 425.4 434.8 432 -2.80 -0.64 17500 0.76 539 234 2026-04-28 15:31:00
SIS Ltd. 540673 341.7 359.8 339.55 341.7 352.8 11.10 3.25 2677 0.09 544.1 257.4 2026-04-28 15:31:00
SJS Enterprises Ltd. 543387 1632.4 1640.95 1592 1635.45 1620 -15.45 -0.94 6061 0.98 1928.4 379 2026-04-28 15:31:00
SJVN Ltd. 533206 80.49 82.27 80.11 80.44 81.7 1.26 1.57 868853 7.10 170.45 27.9 2026-04-28 15:34:00
Skipper Ltd. 538562 480 503.55 471.5 477.6 492.65 15.05 3.15 27308 1.35 665 54.5 2026-04-28 15:36:00
Sobha Ltd. 532784 1438.45 1440 1412 1431.45 1433.7 2.25 0.16 7700 1.10 2238 412.4 2026-04-28 15:31:00
Solar Industries India Ltd. 532725 15280 15451.05 15251.75 15251.7 15327.35 75.65 0.50 5869 9.00 17805 3107.55 2026-04-28 15:31:00
Solara Active Pharma Sciences Ltd. 541540 484.95 488.6 476.55 483.95 482.25 -1.70 -0.35 8234 0.40 885.95 287 2026-04-28 15:31:00
Somany Ceramics Ltd. 531548 458.45 466 451.7 462 460.55 -1.45 -0.31 1307 0.06 872 332 2026-04-28 15:31:00
Sona BLW Precision Forgings Ltd. 543300 595.4 604 586 588.1 602.4 14.30 2.43 123051 7.41 767.8 379.8 2026-04-28 15:37:00
Sonata Software Ltd. 532221 259.15 261.8 256.15 260.1 257.45 -2.65 -1.02 24309 0.63 1485.3 208.5 2026-04-28 15:31:00
Spandana Sphoorty Financial Ltd. 542759 226.75 227.65 224.15 224.65 224.55 -0.10 -0.04 2129 0.05 1243.1 182.5 2026-04-28 15:34:00
SPR Auto Technologies Ltd. 544344 3552.7 3600.8 3467.1 3572.35 3475.15 -97.20 -2.72 4526 1.57 2026-04-28 15:31:00
Stanley Lifestyles Ltd. 544202 143.2 144.4 141.4 143.95 141.6 -2.35 -1.63 4985 0.07 2026-04-28 15:31:00
Star Cement Ltd. 540575 235 235.65 231.4 234.85 232 -2.85 -1.21 7334 0.17 308.1 88.55 2026-04-28 15:31:00
Star Health and Allied Insurance Company Ltd. 543412 519.65 521.85 513 515.25 519.2 3.95 0.77 14192 0.74 780 330.05 2026-04-28 15:37:00
Steel Strips Wheels Ltd. 513262 212.65 212.65 206.2 210.3 207.35 -2.95 -1.40 5614 0.12 298.9 126.2 2026-04-28 15:31:00
Sterling and Wilson Renewable Energy Ltd. 542760 216.35 219 212.55 216.25 213.95 -2.30 -1.06 148307 3.17 828 148.3 2026-04-28 15:37:00
Sterling Tools Ltd. 530759 261.55 264.3 257 256.4 262.7 6.30 2.46 3639 0.10 744.3 156.6 2026-04-28 15:31:00
Sterlite Technologies Ltd. 532374 289.65 294.55 280.55 280.55 286.55 6.00 2.14 1316308 37.72 294.55 58.51 2026-04-28 15:32:00
Stove Kraft Ltd. 543260 543 553.95 535.05 542.95 545 2.05 0.38 7965 0.43 976.75 354 2026-04-28 15:31:00
Strides Pharma Science Ltd. 532531 1150 1150 1050.45 1097.55 1053.95 -43.60 -3.97 5348 0.56 1675.25 268.4 2026-04-28 15:32:00
Stylam Industries Ltd. 526951 2225.45 2242.75 2225.45 2239.6 2242 2.40 0.11 15451 3.46 2736 941.7 2026-04-28 15:31:00
Subros Ltd. 517168 790.65 795.75 776.65 779.4 779.85 0.45 0.06 4365 0.34 1212.4 272 2026-04-28 15:31:00
Sula Vineyards Ltd. 543711 178.95 184 177.2 177.5 178.4 0.90 0.51 39886 0.71 699.75 138.55 2026-04-28 15:32:00
Sumitomo Chemical India Ltd. 542920 446.2 446.3 430.05 443.9 432 -11.90 -2.68 6970 0.30 665 5.77 2026-04-28 15:31:00
Sun Pharma Advanced Research Company Ltd. 532872 147.2 148.1 145.85 146.9 147.1 0.20 0.14 22904 0.34 474 108.2 2026-04-28 15:31:00
Sun Pharmaceutical Industries Ltd. 524715 1733.55 1763.8 1715.05 1733.8 1751 17.20 0.99 214221 37.51 1960.2 855.85 2026-04-28 15:37:00
Sun TV Network Ltd. 532733 616.75 616.75 592.35 610.5 593.4 -17.10 -2.80 7471 0.44 921.6 394 2026-04-28 15:31:00
Sundaram-Clayton Ltd. 544066 1431 1440 1384.05 1434.4 1384.6 -49.80 -3.47 662 0.09 2026-04-28 15:31:00
Suprajit Engineering Ltd. 532509 424 424 415 423.55 417.6 -5.95 -1.40 1385 0.06 639.95 315.25 2026-04-28 15:31:00
Supriya Lifescience Ltd. 543434 707.25 716.2 700.25 705 708.05 3.05 0.43 9796 0.69 841.7 170.05 2026-04-28 15:31:00
Suryoday Small Finance Bank Ltd. 543279 148 150.65 148 149.35 150.45 1.10 0.74 8269 0.12 219.55 83.45 2026-04-28 15:31:00
Suven Life Sciences Ltd. 530239 214.95 229.25 214.95 211.55 219.4 7.85 3.71 58035 1.27 303 45.01 2026-04-28 15:31:00
Suzlon Energy Ltd. 532667 57.09 57.84 56.9 56.93 57.35 0.42 0.74 9933762 56.97 86.04 6.6 2026-04-28 15:35:00
Symphony Ltd. 517385 857.7 894.9 857.7 854.6 882 27.40 3.21 38675 3.41 1878.95 684.05 2026-04-28 15:31:00
Syngene International Ltd. 539268 443.85 445.65 434.35 437.9 439.7 1.80 0.41 798610 35.11 960 380 2026-04-28 15:31:00
Syrma SGS Technology Ltd. 543573 985 985 964.2 978.4 969.65 -8.75 -0.89 22668 2.20 1032 248.3 2026-04-28 15:31:00
Taj GVK Hotels & Resorts Ltd. 532390 330.2 333.4 319 332.15 323.5 -8.65 -2.60 8190 0.26 539.95 157.7 2026-04-28 15:31:00
Tamil Nadu Newsprint & Papers Ltd. 531426 148.15 154.7 147.6 148.15 151.55 3.40 2.29 12862 0.19 330.95 115.05 2026-04-28 15:31:00
Tamilnad Mercantile Bank Ltd. 543596 690.8 759.95 684.95 702.35 733.1 30.75 4.38 253003 18.55 759.95 396.05 2026-04-28 15:37:00
Tanla Platforms Ltd. 532790 584.4 584.45 551 583.65 556 -27.65 -4.74 283206 15.75 1317.7 372 2026-04-28 15:31:00
TARC Ltd. 543249 138.2 138.2 133 138.1 134.8 -3.30 -2.39 16703 0.23 275.5 33.4 2026-04-28 15:31:00
Tarsons Products Ltd. 543399 214.8 221.6 211.7 218.7 211.7 -7.00 -3.20 7832 0.17 914.35 164.15 2026-04-28 15:31:00
Tasty Bite Eatables Ltd. 519091 6998.5 7032.45 6900 6976.3 6900 -76.30 -1.09 70 0.05 18940.95 6440 2026-04-28 15:33:00
Tata Consultancy Services Ltd. 532540 2449 2486.3 2428 2447.45 2445 -2.45 -0.10 58714 14.36 4585.9 2346.35 2026-04-28 15:31:00
Tata Technologies Ltd. 544028 594.95 595.15 566.1 592.55 572 -20.55 -3.47 93334 5.34 2026-04-28 15:36:00
Tata Teleservices (Maharashtra) Ltd. 532371 44.51 44.97 44.04 44.69 44.05 -0.64 -1.43 555630 2.45 149 30.12 2026-04-28 15:34:00
Tatva Chintan Pharma Chem Ltd. 543321 1333.2 1343.6 1318 1325.95 1325 -0.95 -0.07 1640 0.22 2649.1 610 2026-04-28 15:36:00
TBO Tek Ltd. 544174 1270 1275 1245 1267.05 1250.3 -16.75 -1.32 2343 0.29 2026-04-28 15:31:00
TCI Express Ltd. 540212 526 526 516.95 523.95 519 -4.95 -0.94 158 0.01 2009.95 451 2026-04-28 15:31:00
TD Power Systems Ltd. 533553 1096 1154.85 1092.5 1089.3 1153.85 64.55 5.93 54766 6.32 1154.85 95.9 2026-04-28 15:31:00
TeamLease Services Ltd. 539658 1279.7 1279.7 1210.7 1247.4 1244 -3.40 -0.27 2524 0.31 3692.45 1063.4 2026-04-28 15:31:00
Tech Mahindra Ltd. 532755 1413.15 1413.15 1385 1395.9 1412 16.10 1.15 29210 4.12 1850 982.95 2026-04-28 15:31:00
Techno Electric & Engineering Company Ltd. 542141 1292.8 1295.75 1257.95 1279.55 1275 -4.55 -0.36 7369 0.94 1824.95 254 2026-04-28 15:31:00
Technocraft Industries (India) Ltd. 532804 2506.55 2569.65 2504.85 2513.45 2522.2 8.75 0.35 691 0.17 3939 689.65 2026-04-28 15:33:00
Tega Industries Ltd. 543413 1697 1703.85 1664.8 1700.2 1676 -24.20 -1.42 2250 0.38 2327.45 468 2026-04-28 15:31:00
Tejas Networks Ltd. 540595 412.4 417.5 410.2 414.35 410.2 -4.15 -1.00 47137 1.93 1495.1 294.1 2026-04-28 15:31:00
Texmaco Rail & Engineering Ltd. 533326 106.59 107.48 105.24 107.18 106.09 -1.09 -1.02 61705 0.65 296.6 40.49 2026-04-28 15:31:00
Thangamayil Jewellery Ltd. 533158 3988.45 3998.95 3905.45 3945.7 3953 7.30 0.19 1846 0.73 4388.85 472.075 2026-04-28 15:31:00
The Anup Engineering Ltd. 542460 2217.2 2230.3 2150 2206.2 2175.55 -30.65 -1.39 1554 0.34 3857.55 798.15 2026-04-28 15:36:00
The India Cements Ltd. 530005 434.7 434.7 417.3 437.25 420.35 -16.90 -3.87 204179 8.58 489.65 167.05 2026-04-28 15:37:00
The Jammu & Kashmir Bank Ltd. 532209 128.6 129.9 125.5 129.15 128.6 -0.55 -0.43 155235 2.00 152.45 26.7 2026-04-28 15:32:00
The Karnataka Bank Ltd. 532652 252.7 264.8 251.15 254.4 263.7 9.30 3.66 464457 12.25 285.7 70.9 2026-04-28 15:37:00
The New India Assurance Company Ltd. 540769 165.8 166.65 162.8 165.7 162.8 -2.90 -1.75 73044 1.19 324 81.6 2026-04-28 15:31:00
The South Indian Bank Ltd. 532218 39.9 40.2 39.31 39.91 39.55 -0.36 -0.90 960436 3.80 46.85 7.79 2026-04-28 15:31:00
Thyrocare Technologies Ltd. 539871 412.9 414.75 402.5 412.9 406.85 -6.05 -1.47 3872 0.16 1613.9 342.55 2026-04-28 15:36:00
Time Technoplast Ltd. 532856 187.45 189.75 183.8 186.45 185.45 -1.00 -0.54 45674 0.85 513.35 69.55 2026-04-28 15:31:00
Timken India Ltd. 522113 3553.25 3599.95 3512.05 3555.9 3531.4 -24.50 -0.69 2116 0.75 4816 2200 2026-04-28 15:31:00
Tips Music Ltd. 532375 683.95 683.95 652.5 679.6 659.2 -20.40 -3.00 23417 1.54 950 138.46 2026-04-28 15:31:00
Titagarh Rail Systems Ltd. 532966 798.15 803.1 782.35 798.8 788.4 -10.40 -1.30 79633 6.28 1896.5 128.05 2026-04-28 15:35:00
Torrent Power Ltd. 532779 1780.3 1816.3 1740.85 1769.7 1741.6 -28.10 -1.59 43854 7.64 2037.35 430.9 2026-04-28 15:31:00
Transport Corporation Of India Ltd. 532349 980.1 980.1 933.95 971.35 933.95 -37.40 -3.85 897 0.08 1301.85 556.05 2026-04-28 15:31:00
Trident Ltd. 521064 26.11 26.3 25.94 26.16 26.14 -0.02 -0.08 204594 0.53 52.85 22 2026-04-28 15:31:00
Triveni Engineering & Industries Ltd. 532356 412.6 415.6 403.9 417.1 405.45 -11.65 -2.79 19881 0.81 536 215.55 2026-04-28 15:31:00
Triveni Turbine Ltd. 533655 585.25 589.95 573.4 579.95 582.45 2.50 0.43 46182 2.69 885 188.35 2026-04-28 15:36:00
TTK Prestige Ltd. 517506 522.1 529.7 508.15 525.1 515.35 -9.75 -1.86 2077 0.11 1051 423.3 2026-04-28 15:31:00
Tube Investments of India Ltd. 540762 2982.2 3033.5 2952.65 2994.6 3014 19.40 0.65 19228 5.80 4807.05 2035 2026-04-28 15:31:00
TV Today Network Ltd. 532515 111.55 115.68 111.55 113.2 112.74 -0.46 -0.41 2489 0.03 324 94.1 2026-04-28 15:31:00
TVS Holdings Ltd. 520056 14387 14500 14235 14444.25 14235 -209.25 -1.45 66 0.09 16150 3410.55 2026-04-28 15:31:00
TVS Motor Company Ltd. 532343 3560 3564 3483.2 3553.2 3500.4 -52.80 -1.49 21988 7.70 3970 926.35 2026-04-28 15:31:00
TVS Supply Chain Solutions Ltd. 543965 113.4 118.8 113.4 114.98 117.23 2.25 1.96 9708 0.11 2026-04-28 15:31:00
UCO Bank 532505 26.46 26.61 26.17 26.59 26.26 -0.33 -1.24 817737 2.15 70.66 11.1 2026-04-28 15:31:00
Ujjivan Small Finance Bank Ltd. 542904 57.64 57.92 56 57.52 56.14 -1.38 -2.40 515814 2.90 68 5.86 2026-04-28 15:31:00
Ultratech Cement Ltd. 532538 12300.1 12300.1 11789.8 12013.2 11826 -187.20 -1.56 19885 23.52 13104 6005 2026-04-28 15:31:00
Union Bank Of India 532477 173 174.35 169.2 176.1 171.2 -4.90 -2.78 900160 15.41 205.45 38.3 2026-04-28 15:31:00
Uniparts India Ltd. 543689 517.7 539.4 516.85 512.35 528.9 16.55 3.23 6437 0.34 722.15 260 2026-04-28 15:31:00
United Breweries Ltd. 532478 1487 1495 1474.9 1473.15 1474.9 1.75 0.12 7747 1.14 2299.4 1342.25 2026-04-28 15:31:00
United Foodbrands Ltd. 543283 312.15 342.95 303.9 309.65 336.05 26.40 8.53 10877 0.37 1219 170.7 2026-04-28 15:34:00
United Spirits Ltd. 532432 1381.9 1398.9 1371 1392.05 1376.6 -15.45 -1.11 18083 2.49 1700 730.9 2026-04-28 15:31:00
UNO Minda Ltd. 532539 1134.65 1134.65 1120.05 1130.75 1133.5 2.75 0.24 9214 1.04 1381.95 433 2026-04-28 15:31:00
Usha Martin Ltd. 517146 461.05 469.6 453.5 460.85 457.4 -3.45 -0.75 22903 1.05 497.5 115.1 2026-04-28 15:31:00
UTI Asset Management Company Ltd. 543238 964.6 973.4 961 974.65 962 -12.65 -1.30 4493 0.43 1494.95 609.5 2026-04-28 15:36:00
Utkarsh Small Finance Bank Ltd. 543942 14.2 14.35 13.95 14.28 14.02 -0.26 -1.82 430267 0.60 68.23 10.15 2026-04-28 15:31:00
Uttam Sugar Mills Ltd. 532729 261.7 261.8 250.15 260.05 253 -7.05 -2.71 1698 0.04 535.2 170.05 2026-04-28 15:31:00
V-Guard Industries Ltd. 532953 333 338 331.95 333.85 333.25 -0.60 -0.18 56299 1.88 577.35 225.4 2026-04-28 15:31:00
V-Mart Retail Ltd. 534976 634.5 637.05 625.7 638.35 637.05 -1.30 -0.20 5542 0.35 4517.3 465.3 2026-04-28 15:31:00
V.S.T. Tillers Tractors Ltd. 531266 5248 5289.95 5200 5202.75 5228.75 26.00 0.50 630 0.33 6350.35 2046.55 2026-04-28 15:31:00
VA Tech Wabag Ltd. 533269 1500.25 1558.15 1492 1500.2 1517.5 17.30 1.15 23995 3.64 1943.95 240 2026-04-28 15:31:00
Vadilal Industries Ltd. 519156 4720 4799 4682.75 4682.95 4777.4 94.45 2.02 650 0.31 7398.95 1800 2026-04-28 15:31:00
Vaibhav Global Ltd. 532156 223.65 223.65 219.2 220.7 219.9 -0.80 -0.36 9742 0.21 543.05 174.45 2026-04-28 15:36:00
Valiant Organics Ltd. 540145 299.95 299.95 271.5 271.35 273.05 1.70 0.63 5478 0.15 869 195.2 2026-04-28 15:31:00
Valor Estate Ltd. 533160 106.85 107.47 104.49 106.78 105.83 -0.95 -0.89 63301 0.67 284.95 52.5 2026-04-28 15:31:00
Vardhman Special Steels Ltd. 534392 277 306 277 272.95 294.25 21.30 7.80 154827 4.56 345.25 115.475 2026-04-28 15:36:00
Varroc Engineering Ltd. 541578 512 523.3 512 520.1 512.5 -7.60 -1.46 1645 0.08 717 239.8 2026-04-28 15:31:00
Varun Beverages Ltd. 540180 520.5 529 515.1 519.15 519.5 0.35 0.07 851042 44.21 1707.1 381 2026-04-28 15:34:00
Vedant Fashions Ltd. 543463 445.35 447.95 434 448.4 439.7 -8.70 -1.94 25984 1.14 1511.2 329.65 2026-04-28 15:31:00
Venky'S (India) Ltd. 523261 1585 1585 1560 1595.75 1561.95 -33.80 -2.12 1228 0.19 2555 1166.05 2026-04-28 15:31:00
Venus Pipes & Tubes Ltd. 543528 1432 1452.4 1407.5 1430.4 1413.3 -17.10 -1.20 3471 0.49 2489.95 381.5 2026-04-28 15:31:00
Veranda Learning Solutions Ltd. 543514 151.2 192.5 151.2 160.5 187.6 27.10 16.88 75561 1.42 379.9 129.25 2026-04-28 15:31:00
Vesuvius India Ltd. 520113 527.95 528.95 517.45 525.3 519.1 -6.20 -1.18 5406 0.28 6298.95 432 2026-04-28 15:31:00
Vidhi Specialty Food Ingredients Ltd. 531717 305.5 313.85 298 304.2 298 -6.20 -2.04 2344 0.07 571.95 258.75 2026-04-28 15:31:00
Vijaya Diagnostic Centre Ltd. 543350 1110.7 1122.5 1095.05 1110.5 1101.15 -9.35 -0.84 108216 11.92 1276.75 330 2026-04-28 15:31:00
Vinati Organics Ltd. 524200 1294.05 1304.7 1283 1293.1 1302.9 9.80 0.76 5891 0.77 2372.95 1204 2026-04-28 15:31:00
Vindhya Telelinks Ltd. 517015 1333.55 1336.7 1315.85 1333.5 1322 -11.50 -0.86 226 0.03 3232.95 960 2026-04-28 15:31:00
Vishnu Chemicals Ltd. 516072 589.95 603.05 585.7 590.15 588.05 -2.10 -0.36 3875 0.23 618 245.05 2026-04-28 15:31:00
Vishnu Prakash R Punglia Ltd. 543974 42.96 49.09 42.96 42.5 47.54 5.04 11.86 408527 1.94 2026-04-28 15:31:00
Viyash Scientific Ltd. 512529 208.15 212 208.15 208.8 210 1.20 0.57 14240 0.30 260.3 61.8 2026-04-28 15:31:00
Vodafone Idea Ltd. 532822 9.69 10.15 9.67 9.69 9.95 0.26 2.68 38372886 38.18 19.15 5.7 2026-04-28 15:37:00
Voltamp Transformers Ltd. 532757 11374.7 11700 11311 11192.1 11483.5 291.40 2.60 3286 3.77 14800 2352 2026-04-28 15:31:00
VRL Logistics Ltd. 539118 255.8 256.45 252.4 254.75 252.85 -1.90 -0.75 5483 0.14 798.4 228.95 2026-04-28 15:31:00
Waaree Energies Ltd. 544277 3360.35 3481.75 3360.35 3358.5 3464.95 106.45 3.17 123864 42.92 2026-04-28 15:32:00
Websol Energy System Ltd. 517498 118.02 122.31 118.02 116.49 122.31 5.82 5.00 1026065 12.55 1891.1 50.39 2026-04-28 15:37:00
Welspun Corp Ltd. 532144 1230.7 1244.2 1204.25 1211.35 1229.5 18.15 1.50 31116 3.83 1244.2 177.85 2026-04-28 15:31:00
Welspun Enterprises Ltd. 532553 524.95 531.5 516 524.8 518.1 -6.70 -1.28 24747 1.28 664.1 106.25 2026-04-28 15:31:00
Welspun Living Ltd. 514162 133.15 133.3 131.1 132.7 131.4 -1.30 -0.98 38907 0.51 213.1 62.2 2026-04-28 15:31:00
Wockhardt Ltd. 532300 1432 1437.05 1410.1 1440.85 1419.7 -21.15 -1.47 13910 1.97 1870 145.35 2026-04-28 15:31:00
Wonderla Holidays Ltd. 538268 525.05 530.5 522 528.5 528.2 -0.30 -0.06 1178 0.06 1106.7 273.15 2026-04-28 15:31:00
Yasho Industries Ltd. 541167 1483 1499.05 1461.4 1483.1 1487 3.90 0.26 215 0.03 2418 1151 2026-04-28 15:31:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 748 785 737.5 750 785 35.00 4.67 26824 2.11 843 304 2026-04-28 15:31:00
Yatra Online Ltd 543992 115.16 115.21 108.74 114.74 109.6 -5.14 -4.48 39661 0.43 2026-04-28 15:32:00
Yes Bank Ltd. 532648 19.96 20.04 19.88 19.94 19.99 0.05 0.25 3820931 7.64 32.81 14.4 2026-04-28 15:31:00
Zaggle Prepaid Ocean Services Ltd. 543985 261.75 261.75 253.6 260.4 255 -5.40 -2.07 24628 0.63 2026-04-28 15:33:00
Zen Technologies Ltd. 533339 1729.85 1733.8 1681.5 1719.5 1693 -26.50 -1.54 31109 5.27 2627.95 175.5 2026-04-28 15:35:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14750 15145 14749.95 14876.65 14840 -36.65 -0.25 215 0.32 18100.05 8592.05 2026-04-28 15:31:00
Zydus Lifesciences Ltd. 532321 931.7 931.7 905.6 931.85 913.75 -18.10 -1.94 43081 3.94 1323.9 350.3 2026-04-28 15:36:00
Zydus Wellness Ltd. 531335 490 494.9 484 494.1 490.5 -3.60 -0.73 25686 1.26 2622 357.55 2026-04-28 15:31:00