Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
9859.01
updated on: 06-Apr-2026 [15:59]

Advances - - | Declines - - | Unchanged - -

Overview

Open 9765.62 Prev. Close 9859.01
Day High 9869.39 52 Week High 11234.91
Day Low 9672.05 52 Week Low 9465.69

Pivot Levels - Classic: as on 06-Apr-2026

PP: 9800.15 Resistance Support
First 9928.25 9730.91
Second 9997.49 9602.81
Third 10125.59 9533.57
Low
9672.05 Day Range High
9869.39
Low
9480.66 Month Range High
10416.74
Low
9465.69 52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 925.05 935.1 918.9 925 0.00 0.00 1230324 113.80 1317.25 395.6 2026-04-06 15:40:00
3M India Ltd. 523395 29300 29927.7 29245 29400 0.00 0.00 274 0.81 41000 21380.7 2026-04-06 15:40:00
5Paisa Capital Ltd. 540776 281.4 286.25 276.05 281.7 0.00 0.00 2219 0.06 759.1 245 2026-04-06 15:40:00
63 Moons Technologies Ltd. 526881 496.8 510 485.95 504 0.00 0.00 8550 0.43 1130 142.05 2026-04-06 15:40:00
Aadhar Housing Finance Ltd. 544176 441.2 457.6 435.55 450.3 0.00 0.00 17253 0.78 2026-04-06 15:40:00
Aarti Drugs Ltd. 524348 353 357.15 345.4 356 0.00 0.00 4603 0.16 645 310.8 2026-04-06 15:40:00
Aarti Industries Ltd. 524208 409 411 395 407 0.00 0.00 48090 1.96 924 338.2 2026-04-06 15:40:00
Aarti Pharmalabs Ltd. 543748 650 660.75 631.45 648 0.00 0.00 7214 0.47 971.5 269 2026-04-06 15:40:00
Aavas Financiers Ltd. 541988 1156 1156 1115.3 1152.7 0.00 0.00 5662 0.65 2339.9 1050.25 2026-04-06 15:40:00
Accelya Solutions India Ltd. 532268 1160.9 1164 1113.45 1129.15 0.00 0.00 2145 0.24 2128.25 1013.65 2026-04-06 15:40:00
Action Construction Equipment Ltd. 532762 822.95 830.6 806.5 830.45 0.00 0.00 13178 1.09 1693.05 217.9 2026-04-06 15:40:00
Acutaas Chemicals Ltd. 543349 2103.1 2247.7 2075 2208.45 0.00 0.00 84754 18.72 2687.75 844.95 2026-04-06 15:40:00
Adani Energy Solutions Ltd. 539254 939.15 999.4 936.8 990.8 0.00 0.00 160639 15.92 4238.55 588.25 2026-04-06 15:40:00
Adani Enterprises Ltd. 512599 1833.75 1908.9 1802.1 1899.2 0.00 0.00 108371 20.58 4189.55 1017.1 2026-04-06 15:40:00
Adani Green Energy Ltd. 541450 855.3 926.15 855.3 923.8 0.00 0.00 7563634 698.73 2574.05 439.35 2026-04-06 15:40:00
Adani Ports and Special Economic Zone Ltd. 532921 1383.9 1391.95 1348.55 1388.05 0.00 0.00 93585 12.99 1607.95 394.95 2026-04-06 15:40:00
Adani Power Ltd. 533096 162.4 165 161 163.15 0.00 0.00 2284281 37.27 896.75 128.35 2026-04-06 15:40:00
Adani Total Gas Ltd. 542066 521.4 525.8 513 525 0.00 0.00 127535 6.70 3998.35 453.5 2026-04-06 15:40:00
ADF Foods Ltd. 519183 177.25 180.45 173.8 176.8 0.00 0.00 7337 0.13 1189.2 153.65 2026-04-06 15:40:00
Aditya Birla Capital Ltd. 540691 300 311.95 295.4 311.2 0.00 0.00 180090 5.60 369.25 105.3 2026-04-06 15:40:00
Aditya Birla Fashion and Retail Ltd. 535755 57.57 59.68 56.68 59.1 0.00 0.00 247660 1.46 364.5 53.59 2026-04-06 15:40:00
Aditya Birla Sun Life AMC Ltd. 543374 918.9 957.2 906.25 946.4 0.00 0.00 15878 1.50 1044.35 307.9 2026-04-06 15:40:00
Aditya Vision Ltd. 540205 456.5 462.55 456.5 460.45 0.00 0.00 4757 0.22 5049.95 328.25 2026-04-06 15:40:00
Ador Welding Ltd. 517041 855 876.95 855 862.05 0.00 0.00 1252 0.11 1770 751.2 2026-04-06 15:40:00
Advanced Enzyme Technologies Ltd. 540025 279.55 282.5 269.4 277.7 0.00 0.00 6861 0.19 571.15 225 2026-04-06 15:40:00
Aether Industries Ltd. 543534 1096.1 1109.7 1079.7 1102.9 0.00 0.00 17288 1.91 1250 723.15 2026-04-06 15:40:00
Afcons Infrastructure Ltd. 544280 283.35 287.8 281.6 285.25 0.00 0.00 22369 0.64 2026-04-06 15:40:00
Affle 3i Ltd. 542752 1425 1440.6 1412.5 1425.5 0.00 0.00 85358 12.17 2185 875.25 2026-04-06 15:40:00
Ahluwalia Contracts (India) Ltd. 532811 708.25 719.75 682.35 717 0.00 0.00 2406 0.17 1540 398.85 2026-04-06 15:40:00
AIA Engineering Ltd. 532683 3675.85 3707.45 3612.25 3679.15 0.00 0.00 2140 0.79 4940 2385 2026-04-06 15:40:00
Ajanta Pharma Ltd. 532331 2792.1 2810.9 2726.15 2746.5 0.00 0.00 3693 1.01 3485.75 1115.15 2026-04-06 15:40:00
Alembic Pharmaceuticals Ltd. 533573 713.85 713.85 644.15 654 0.00 0.00 3326 0.22 1296.15 463.3 2026-04-06 15:40:00
Alicon Castalloy Ltd. 531147 615 625 595.5 606.15 0.00 0.00 618 0.04 1543.15 541 2026-04-06 15:40:00
Alivus Life Sciences Ltd. 543322 1000 1017.8 978.05 1017.8 0.00 0.00 12719 1.29 1335 369 2026-04-06 15:40:00
Alkem Laboratories Ltd. 539523 5227.3 5295.4 5160.15 5235.5 0.00 0.00 1388 0.73 6440 2835.05 2026-04-06 15:40:00
Allcargo Logistics Ltd. 532749 7.75 8.19 7.67 8 0.00 0.00 797558 0.64 494.85 7.1 2026-04-06 15:40:00
Alok Industries Ltd. 521070 12.55 12.81 12.27 12.73 0.00 0.00 481050 0.61 39.24 10.07 2026-04-06 15:40:00
Amber Enterprises India Ltd. 540902 6359.3 6437.7 6121.1 6423.5 0.00 0.00 17844 11.46 8625 1762.25 2026-04-06 15:40:00
Anand Rathi Wealth Ltd. 543415 3268.85 3307.85 3181.35 3302.9 0.00 0.00 6482 2.14 4640.55 639.9 2026-04-06 15:40:00
Anant Raj Ltd. 515055 450.05 457.8 438.4 456.4 0.00 0.00 214739 9.80 947.25 64.1 2026-04-06 15:40:00
Andrew Yule & Company Ltd. 526173 17.65 17.69 17.1 17.64 0.00 0.00 99261 0.18 68.88 15.5 2026-04-06 15:40:00
Angel One Ltd. 543235 243.25 247 237 245.25 0.00 0.00 174965 4.29 3900.35 208.9 2026-04-06 15:40:00
Anthem Biosciences Ltd. 544449 654.3 668.05 654.3 658.9 0.00 0.00 10112 0.67 2026-04-06 15:40:00
Anupam Rasayan India Ltd. 543275 1291.5 1291.5 1238.3 1241.6 0.00 0.00 3617 0.45 1405 570 2026-04-06 15:40:00
Apar Industries Ltd. 532259 9726.9 10026.7 9686 9900 0.00 0.00 7516 7.44 11797.35 1150 2026-04-06 15:40:00
Apcotex Industries Ltd. 523694 350 363 347.95 363 0.00 0.00 2603 0.09 668.9 286.65 2026-04-06 15:40:00
Apeejay Surrendra Park Hotels Ltd. 544111 105.88 112.55 105 109.67 0.00 0.00 20193 0.22 2026-04-06 15:40:00
APL Apollo Tubes Ltd. 533758 1896.6 1935.9 1861.6 1908 0.00 0.00 7323 1.40 2300.9 942.9 2026-04-06 15:40:00
Apollo Micro Systems Ltd. 540879 197.35 201.9 191.45 199.75 0.00 0.00 439266 8.77 349.2 11.305 2026-04-06 15:40:00
Apollo Pipes Ltd. 531761 434.95 441 420 437.7 0.00 0.00 38377 1.68 798.85 252.8 2026-04-06 15:40:00
Aptech Ltd. 532475 74.72 78.29 74.72 77.45 0.00 0.00 17562 0.14 422.75 69.5 2026-04-06 15:40:00
Aptus Value Housing Finance India Ltd. 543335 199.5 200.45 194.1 200 0.00 0.00 122877 2.46 401.7 193.5 2026-04-06 15:40:00
Archean Chemical Industries Ltd. 543657 575.7 580.9 569.05 571.55 0.00 0.00 3409 0.19 838.2 409 2026-04-06 15:40:00
Arman Financial Services Ltd. 531179 1479.95 1525 1431.7 1525 0.00 0.00 1560 0.24 2676.1 1111 2026-04-06 15:40:00
Arvind Fashions Ltd. 542484 438 443.3 421.15 443 0.00 0.00 12505 0.55 639.45 261.05 2026-04-06 15:40:00
Asahi India Glass Ltd. 515030 815.1 824.65 803.45 817.45 0.00 0.00 3459 0.28 1072.95 419.8 2026-04-06 15:40:00
Ashapura Minechem Ltd. 527001 493.85 494.2 478 490 0.00 0.00 16679 0.82 924.7 72.7 2026-04-06 15:40:00
Ashiana Housing Ltd. 523716 303.35 309.25 302.7 306.9 0.00 0.00 1722 0.05 468 130 2026-04-06 15:40:00
Ashoka Buildcon Ltd. 533271 112.95 113.5 108.85 112.6 0.00 0.00 82754 0.93 319 70.1 2026-04-06 15:40:00
ASK Automotive Ltd. 544022 437.4 437.4 429.05 435.55 0.00 0.00 5061 0.22 2026-04-06 15:40:00
ASM Technologies Ltd. 526433 2443 2505 2433 2498 0.00 0.00 9285 2.32 4595.55 355.05 2026-04-06 15:40:00
Astec Lifesciences Ltd. 533138 540 552.85 533.8 545 0.00 0.00 4177 0.23 2285.65 512.35 2026-04-06 15:40:00
Aster DM Healthcare Ltd. 540975 660.8 672.55 651.65 667.1 0.00 0.00 28623 1.91 732 200.05 2026-04-06 15:40:00
Astra Microwave Products Ltd. 532493 955 958.7 915.9 945.9 0.00 0.00 32076 3.03 1195.65 213.15 2026-04-06 15:40:00
Astral Ltd. 532830 1540.95 1553 1472.6 1530.1 0.00 0.00 48579 7.43 2453.95 1232 2026-04-06 15:40:00
AU Small Finance Bank Ltd. 540611 875.3 886 857 883.55 0.00 0.00 30640 2.71 1038.75 479 2026-04-06 15:40:00
Aurobindo Pharma Ltd. 524804 1344.25 1356 1318.25 1337.2 0.00 0.00 62609 8.37 1592.55 397.3 2026-04-06 15:40:00
Authum Investment & Infrastructure Ltd. 539177 419.1 426.2 412.95 424.95 0.00 0.00 31353 1.33 3308 134 2026-04-06 15:40:00
Avalon Technologies Ltd. 543896 928.85 972 923.05 962.35 0.00 0.00 5585 0.54 1316.2 347.3 2026-04-06 15:40:00
Avanti Feeds Ltd. 512573 1230.45 1308.7 1199.1 1233.5 0.00 0.00 41620 5.13 1489.45 321.15 2026-04-06 15:40:00
Avenue Supermarts Ltd. 540376 4450.1 4559.95 4353.5 4546 0.00 0.00 112403 51.10 5484 3292.65 2026-04-06 15:40:00
AvenuesAI Ltd. 539807 14.96 15.07 14.47 14.98 0.00 0.00 467948 0.70 42.5 12.72 2026-04-06 15:40:00
AVT Natural Products Ltd. 519105 58 59.78 58 59.5 0.00 0.00 1211 0.01 124.25 51 2026-04-06 15:40:00
Awfis Space Solutions Ltd. 544181 265.85 275.25 255 270.25 0.00 0.00 28926 0.78 2026-04-06 15:40:00
AWL Agri Business Ltd. 543458 186 187.55 179.45 179.75 0.00 0.00 268921 4.83 841.9 171.2 2026-04-06 15:40:00
Axis Bank Ltd. 532215 1198.4 1249.5 1196.4 1243.75 0.00 0.00 342457 42.59 1418.3 706 2026-04-06 15:40:00
Axiscades Technologies Ltd. 532395 1635.55 1705 1622.9 1665 0.00 0.00 20568 3.42 1778.55 123.1 2026-04-06 15:40:00
Azad Engineering Ltd. 544061 1574.3 1574.3 1522.05 1555.9 0.00 0.00 25906 4.03 2026-04-06 15:40:00
Bajaj Auto Ltd. 532977 8760.3 8986.9 8759.55 8935 0.00 0.00 8061 7.20 12772.15 3462.05 2026-04-06 15:40:00
Bajaj Consumer Care Ltd. 533229 365.35 388.15 357.7 386.3 0.00 0.00 48836 1.89 408.65 145.65 2026-04-06 15:40:00
Bajaj Finserv Ltd. 532978 1640.5 1679.7 1625 1675.7 0.00 0.00 24592 4.12 2194.65 1216.1 2026-04-06 15:40:00
Bajaj Housing Finance Ltd. 544252 78.72 79.91 77.01 79.71 0.00 0.00 652883 5.20 2026-04-06 15:40:00
Bajel Projects Ltd. 544042 151.05 154.05 149.1 153.3 0.00 0.00 9560 0.15 2026-04-06 15:40:00
Balaji Amines Ltd. 530999 1085.25 1085.25 1023.6 1048.75 0.00 0.00 4400 0.46 3841.85 905.15 2026-04-06 15:40:00
Balmer Lawrie & Company Ltd. 523319 162.9 162.9 157.55 161.35 0.00 0.00 9107 0.15 320.25 107.7 2026-04-06 15:40:00
Balu Forge Industries Ltd. 531112 430.8 440.95 416.85 437.65 0.00 0.00 21021 0.92 890 52 2026-04-06 15:40:00
Bandhan Bank Ltd. 541153 147.75 153.15 144.05 152 0.00 0.00 1085088 16.49 314.75 128.15 2026-04-06 15:40:00
Bank Of Baroda 532134 252.35 260.5 252.1 259.9 0.00 0.00 851831 22.14 325.55 116.3 2026-04-06 15:40:00
Bank Of India 532149 140.25 145.5 137.85 143.3 0.00 0.00 699048 10.02 178.45 45.9 2026-04-06 15:40:00
Bank Of Maharashtra 532525 64.29 66.95 63.01 66.59 0.00 0.00 2105051 14.02 76.99 16.8 2026-04-06 15:40:00
Bengal & Assam Company Ltd. 533095 5766.3 5800.05 5599.85 5650 0.00 0.00 3103 1.75 11498.9 2606 2026-04-06 15:40:00
Best Agrolife Ltd. 539660 13.8 14.25 13.8 14.25 0.00 0.00 46628 0.07 1774.45 12.33 2026-04-06 15:40:00
BF Investment Ltd. 533303 360 360.6 346 355 0.00 0.00 407 0.01 828.15 260 2026-04-06 15:40:00
BF Utilities Ltd. 532430 420 420 397.25 408.85 0.00 0.00 908 0.04 1125.05 283 2026-04-06 15:40:00
Bharat Dynamics Ltd. 541143 1186.5 1228.9 1159.1 1225 0.00 0.00 210887 25.83 2958.15 785.05 2026-04-06 15:40:00
Bharti Airtel Ltd. 532454 1810.05 1814.95 1764 1791 0.00 0.00 317822 56.92 2174.7 700.7 2026-04-06 15:40:00
Bharti Hexacom Ltd. 544162 1506.4 1526.15 1506.4 1513.4 0.00 0.00 3182 0.48 2026-04-06 15:40:00
Bikaji Foods International Ltd. 543653 622.55 641 615.8 631.1 0.00 0.00 10293 0.65 1005 303.05 2026-04-06 15:40:00
Biocon Ltd. 532523 353.3 357.1 346.5 357.1 0.00 0.00 190508 6.80 424.95 191.6 2026-04-06 15:40:00
Birlasoft Ltd. 532400 368.75 372.95 363.95 364.85 0.00 0.00 72517 2.65 861.6 250.35 2026-04-06 15:40:00
BlackBuck Ltd. 544288 573.2 575 565 567.7 0.00 0.00 74681 4.24 2026-04-06 15:40:00
BLS International Services Ltd. 540073 268.35 272.15 260.8 268 0.00 0.00 153577 4.12 522.3 110 2026-04-06 15:40:00
Blue Dart Express Ltd. 526612 4920 4949.95 4776.95 4949.95 0.00 0.00 1590 0.79 9639.45 4695 2026-04-06 15:40:00
Blue Jet Healthcare Ltd. 544009 348.25 368 345.6 362.3 0.00 0.00 24315 0.88 2026-04-06 15:40:00
Borosil Ltd. 543212 238.4 244 236.65 242.3 0.00 0.00 7104 0.17 516.1 213.55 2026-04-06 15:40:00
Bosch Home Comfort India Ltd. 523398 1130.9 1169.75 1112.4 1158.45 0.00 0.00 632 0.07 2620.95 937.95 2026-04-06 15:40:00
Brainbees Solutions Ltd. 544226 224 230.8 219.85 230.8 0.00 0.00 70730 1.63 2026-04-06 15:40:00
Brigade Enterprises Ltd. 532929 687 695 673.2 689.1 0.00 0.00 23620 1.63 1451.9 430.95 2026-04-06 15:40:00
Butterfly Gandhimathi Appliances Ltd. 517421 596 619.85 596 614.65 0.00 0.00 3921 0.24 1862.55 550.05 2026-04-06 15:40:00
Camlin Fine Sciences Ltd. 532834 103.11 105.81 99.85 103 0.00 0.00 49776 0.51 334.7 80 2026-04-06 15:40:00
Campus Activewear Ltd. 543523 233.75 237.35 225.25 234.5 0.00 0.00 16707 0.39 640 212.8 2026-04-06 15:40:00
Canara Bank 532483 127 130.9 125 130.45 0.00 0.00 1814812 23.67 632.65 78.58 2026-04-06 15:40:00
Cantabil Retail India Ltd. 533267 240.75 240.75 225.95 228.4 0.00 0.00 7254 0.17 1595 181.85 2026-04-06 15:40:00
Capacit'e Infraprojects Ltd. 540710 209.35 215.6 205.6 214 0.00 0.00 8927 0.19 465 108.9 2026-04-06 15:40:00
Caplin Point Laboratories Ltd. 524742 1596.7 1596.7 1545.35 1571.1 0.00 0.00 7136 1.12 2636 575 2026-04-06 15:40:00
Capri Global Capital Ltd. 531595 166.15 167.95 163.7 165.2 0.00 0.00 58381 0.96 1048.4 150.6 2026-04-06 15:40:00
Carborundum Universal Ltd. 513375 845.15 851.5 824 824 0.00 0.00 16757 1.38 1835.65 734.65 2026-04-06 15:40:00
Care Ratings Ltd. 534804 1500 1535.35 1497.5 1535.35 0.00 0.00 1158 0.18 1964.8 465.65 2026-04-06 15:40:00
CarTrade Tech Ltd. 543333 1691.6 1749.5 1684.8 1746.35 0.00 0.00 8267 1.44 3291.35 341.05 2026-04-06 15:40:00
Carysil Ltd. 524091 790.1 812 781.55 810.8 0.00 0.00 4101 0.33 1148.1 431.35 2026-04-06 15:40:00
CCL Products (India) Ltd. 519600 1097.8 1125 1076.65 1125 0.00 0.00 80615 9.07 1125 412.45 2026-04-06 15:40:00
CE Info Systems Ltd. 543425 867.2 881.05 850.5 875 0.00 0.00 4273 0.37 2745.05 795.25 2026-04-06 15:40:00
Cello World Ltd. 544012 399.95 407.75 396.85 404 0.00 0.00 9930 0.40 2026-04-06 15:40:00
Central Bank Of India 532885 33.5 34.04 32.81 33.9 0.00 0.00 817964 2.77 76.85 17.65 2026-04-06 15:40:00
Century Plyboards (India) Ltd. 532548 723.65 723.65 706.2 713.8 0.00 0.00 5298 0.38 938.6 436.65 2026-04-06 15:40:00
Cera Sanitaryware Ltd. 532443 4713.95 4796.95 4612.7 4787.8 0.00 0.00 504 0.24 11499.65 4463 2026-04-06 15:40:00
Chalet Hotels Ltd. 542399 721.05 735.7 712.6 733.85 0.00 0.00 6110 0.45 1080 304.05 2026-04-06 15:40:00
Chemplast Sanmar Ltd. 543336 248.95 255.75 236.75 249.6 0.00 0.00 28421 0.71 633 211.6 2026-04-06 15:40:00
Choice International Ltd. 531358 644 647 626.3 640.35 0.00 0.00 20923 1.34 860 211 2026-04-06 15:40:00
CIE Automotive India Ltd. 532756 456.15 469.65 452.25 466 0.00 0.00 22484 1.05 628.45 252.35 2026-04-06 15:40:00
Cigniti Technologies Ltd. 534758 1170.05 1209.95 1170.05 1199.6 0.00 0.00 1354 0.16 1980.75 515.3 2026-04-06 15:40:00
City Union Bank Ltd. 532210 241.3 253 237.9 248.3 0.00 0.00 248142 6.16 319.95 119.5 2026-04-06 15:40:00
Clean Science And Technology Ltd. 543318 709.1 718.15 690 693.5 0.00 0.00 8158 0.57 1978.9 652.8 2026-04-06 15:40:00
CMS Info Systems Ltd. 543441 278.15 289.2 276.15 287.5 0.00 0.00 19468 0.56 615.9 250.05 2026-04-06 15:40:00
Coal India Ltd. 533278 448.2 461.4 447.45 459.35 0.00 0.00 622329 28.59 544.7 207.7 2026-04-06 15:40:00
Cochin Shipyard Ltd. 540678 1313.9 1343.55 1275.35 1337 0.00 0.00 233995 31.29 2977.1 329.05 2026-04-06 15:40:00
Coforge Ltd. 532541 1213.55 1228.6 1200 1217.2 0.00 0.00 432562 52.65 10017.95 1008.5 2026-04-06 15:40:00
Cohance Lifesciences Ltd. 543064 309 309 293 306.15 0.00 0.00 49719 1.52 1359 0.08 2026-04-06 15:40:00
Computer Age Management Services Ltd. 543232 663 672.75 646.55 666 0.00 0.00 97881 6.52 5367.45 611.7 2026-04-06 15:40:00
Concord Biotech Ltd. 543960 1015.65 1049.9 1008.75 1025 0.00 0.00 11131 1.14 2026-04-06 15:40:00
Confidence Petroleum India Ltd. 526829 54.68 57.64 54 57.64 0.00 0.00 1098457 6.33 119.95 27 2026-04-06 15:40:00
Container Corporation Of India Ltd. 531344 445.6 452.65 435.75 449.75 0.00 0.00 24473 1.10 1193.95 421.8 2026-04-06 15:40:00
Craftsman Automation Ltd. 543276 6770.4 6800.4 6666.35 6800 0.00 0.00 1332 0.91 101093 2464 2026-04-06 15:40:00
CreditAccess Grameen Ltd. 541770 1164.95 1191 1164.95 1176.2 0.00 0.00 11529 1.36 1794.4 750.05 2026-04-06 15:40:00
Crompton Greaves Consumer Electricals Ltd. 539876 235.3 236.35 226.7 235.7 0.00 0.00 84652 2.00 483.65 217.5 2026-04-06 15:40:00
CSB Bank Ltd. 542867 375 377 364.75 374.45 0.00 0.00 28698 1.07 574.7 197.8 2026-04-06 15:40:00
Cyient DLM Ltd. 543933 280.5 293.9 272.5 288.65 0.00 0.00 24504 0.71 882.9 264.95 2026-04-06 15:40:00
Cyient Ltd. 532175 803.05 817.25 795.6 813 0.00 0.00 20672 1.68 2457 724 2026-04-06 15:40:00
D.B. Corp Ltd. 533151 198.05 200.25 194.2 198.25 0.00 0.00 2611 0.05 405 89.6 2026-04-06 15:40:00
Dalmia Bharat Ltd. 542216 1781.45 1889.95 1781.45 1881.8 0.00 0.00 4741 0.89 2459.05 1478.05 2026-04-06 15:40:00
Data Patterns (India) Ltd. 543428 3074.8 3175 2998.5 3142 0.00 0.00 74984 23.56 3654.75 815.25 2026-04-06 15:40:00
Datamatics Global Services Ltd. 532528 697.65 705.9 690.35 695.2 0.00 0.00 6590 0.46 1119.95 256.35 2026-04-06 15:40:00
DCB Bank Ltd. 532772 164.8 171.4 162.4 170.55 0.00 0.00 73269 1.25 203.55 81.25 2026-04-06 15:40:00
DCM Shriram Ltd. 523367 1132.9 1139.25 1108.9 1134.25 0.00 0.00 3368 0.38 1501.7 730.05 2026-04-06 15:40:00
DCX Systems Ltd. 543650 166.65 167.55 162.3 166.8 0.00 0.00 53608 0.89 451.9 138.9 2026-04-06 15:40:00
Delhivery Ltd. 543529 432.85 437.55 422.5 433.75 0.00 0.00 387632 16.81 621.35 236.8 2026-04-06 15:40:00
Delta Corp Ltd. 532848 56.6 56.6 54.25 54.8 0.00 0.00 199550 1.09 259.95 48.67 2026-04-06 15:40:00
Den Networks Ltd. 533137 29.84 29.84 25.01 25.61 0.00 0.00 33388 0.09 69.4 22.75 2026-04-06 15:40:00
Devyani International Ltd. 543330 96.92 100.34 94.48 100 0.00 0.00 492800 4.93 227.75 91.57 2026-04-06 15:40:00
Diamond Power Infrastructure Ltd. 522163 123.05 132 122.25 129.45 0.00 0.00 92663 1.20 1935.8 1.94 2026-04-06 15:40:00
Dilip Buildcon Ltd. 540047 402.3 404.6 393.35 401.4 0.00 0.00 11702 0.47 588.4 159.7 2026-04-06 15:40:00
Dish TV India Ltd. 532839 2.57 3.04 2.44 2.83 0.00 0.00 2716836 0.77 26.01 1.82 2026-04-06 15:40:00
Dishman Carbogen Amcis Ltd. 540701 140.55 148.3 140.55 147.45 0.00 0.00 13138 0.19 321.15 80.05 2026-04-06 15:40:00
Divgi Torqtransfer Systems Ltd. 543812 631.45 649.95 627.8 647.65 0.00 0.00 757 0.05 1149 410.05 2026-04-06 15:40:00
Divi's Laboratories Ltd. 532488 5833.3 5895.85 5730 5827.75 0.00 0.00 134893 78.61 7077.7 2730 2026-04-06 15:40:00
Dixon Technologies (India) Ltd. 540699 9985.95 10076.05 9736.85 10007.75 0.00 0.00 59161 59.21 19149.8 2554.95 2026-04-06 15:40:00
DLF Ltd. 532868 524.6 531.55 513.25 527.8 0.00 0.00 202224 10.67 967 336.55 2026-04-06 15:40:00
Dodla Dairy Ltd 543306 1048.95 1048.95 1007 1022.75 0.00 0.00 756 0.08 1522.85 417 2026-04-06 15:40:00
Dollar Industries Ltd. 541403 249.95 253 242 246.1 0.00 0.00 11561 0.28 660.1 220.6 2026-04-06 15:40:00
DOMS Industries Ltd. 544045 2365.75 2365.75 2284.7 2329.75 0.00 0.00 4179 0.97 2026-04-06 15:40:00
Dr. Lal Pathlabs Ltd. 539524 1314.35 1366.6 1311.65 1346.75 0.00 0.00 97247 13.10 3645 1272 2026-04-06 15:40:00
Dreamfolks Services Ltd. 543591 67 70.7 66.25 68.91 0.00 0.00 14574 0.10 846.75 56.52 2026-04-06 15:40:00
Dwarikesh Sugar Industries Ltd. 532610 45.04 48.2 44.34 46.79 0.00 0.00 136335 0.64 113.05 32.14 2026-04-06 15:40:00
Easy Trip Planners Ltd. 543272 6.49 6.68 6.42 6.65 0.00 0.00 1315406 0.87 73.5 5.77 2026-04-06 15:40:00
eClerx Services Ltd. 532927 1453.7 1511.9 1436.45 1511.9 0.00 0.00 10005 1.51 4985.95 1254.15 2026-04-06 15:40:00
Edelweiss Financial Services Ltd. 532922 104.83 108.24 104.05 107.32 0.00 0.00 137333 1.47 145.5 37.43 2026-04-06 15:40:00
EIH Associated Hotels Ltd. 523127 312 312 285.5 292.35 0.00 0.00 3400 0.10 1010.6 265.8 2026-04-06 15:40:00
Electronics Mart India Ltd. 543626 95.35 96.69 93.41 95.89 0.00 0.00 26565 0.25 261.75 61.45 2026-04-06 15:40:00
Elgi Equipments Ltd. 522074 478.55 485.3 472 479 0.00 0.00 28410 1.36 799 355.05 2026-04-06 15:40:00
Emami Ltd. 531162 399.95 403.45 391.8 403.45 0.00 0.00 21980 0.89 859.2 340.95 2026-04-06 15:40:00
Embassy Developments Ltd. 532832 44.2 45.54 43.54 45.54 0.00 0.00 42418 0.19 164.4 39.38 2026-04-06 15:40:00
EMS Ltd. 543983 291.05 293.45 281 289.6 0.00 0.00 17878 0.52 2026-04-06 15:40:00
eMudhra Ltd. 543533 429.95 429.95 405.75 421.4 0.00 0.00 11294 0.48 1023.55 206.9 2026-04-06 15:40:00
Endurance Technologies Ltd. 540153 2249.85 2250.45 2172 2218.9 0.00 0.00 4766 1.06 3078.95 1171.6 2026-04-06 15:40:00
Engineers India Ltd. 532178 199 204 195.5 202 0.00 0.00 321942 6.50 304 62.35 2026-04-06 15:40:00
Entero Healthcare Solutions Ltd. 544122 1236.35 1252.3 1225.85 1229.85 0.00 0.00 2003 0.25 2026-04-06 15:40:00
EPACK Durable Ltd. 544095 243.95 243.95 211.1 222 0.00 0.00 33738 0.75 2026-04-06 15:40:00
Epigral Ltd. 543332 894.15 905 867.2 894.2 0.00 0.00 3708 0.33 2408.35 806.2 2026-04-06 15:40:00
Equitas Small Finance Bank Ltd. 543243 53.66 55.12 53.29 54.86 0.00 0.00 145119 0.80 116.5 42.9 2026-04-06 15:40:00
Eris Lifesciences Ltd. 540596 1451.85 1451.85 1290.5 1325.3 0.00 0.00 1803 0.24 1909.55 550.9 2026-04-06 15:40:00
ESAF Small Finance Bank Ltd. 544020 24.12 24.12 23.14 23.7 0.00 0.00 43384 0.10 2026-04-06 15:40:00
Eternal Ltd. 543320 233.15 234.7 228 232.2 0.00 0.00 1654680 38.42 368.4 44.35 2026-04-06 15:40:00
Ethos Ltd. 543532 2379.95 2379.95 2218 2300 0.00 0.00 1069 0.25 3514.95 846 2026-04-06 15:40:00
Eveready Industries India Ltd. 531508 287.15 287.15 275.7 283 0.00 0.00 3009 0.09 504.9 259.9 2026-04-06 15:40:00
Everest Kanto Cylinder Ltd. 532684 108.83 108.83 104.01 107.16 0.00 0.00 8325 0.09 231.5 66.05 2026-04-06 15:40:00
Exicom Tele-Systems Ltd. 544133 86.5 90.59 83.83 89.13 0.00 0.00 25988 0.23 2026-04-06 15:40:00
Fairchem Organics Ltd. 543252 495 501.1 475.9 493.7 0.00 0.00 885 0.04 2448.9 427.9 2026-04-06 15:40:00
FDC Ltd. 531599 328.55 338.5 328.45 336.65 0.00 0.00 5269 0.18 659 245 2026-04-06 15:40:00
Fedbank Financial Services Ltd 544027 137.25 137.5 134 136.2 0.00 0.00 30760 0.42 2026-04-06 15:40:00
Fiem Industries Ltd. 532768 2000 2038.9 1960 2018.1 0.00 0.00 2688 0.54 2587.95 981.15 2026-04-06 15:40:00
Filatex India Ltd. 526227 40.79 42.59 39.93 42.5 0.00 0.00 36858 0.16 78 31.6 2026-04-06 15:40:00
Fine Organic Industries Ltd. 541557 4499.95 4499.95 4270.55 4337.8 0.00 0.00 512 0.22 7326.45 3355.05 2026-04-06 15:40:00
Fineotex Chemical Ltd. 533333 21.56 22.46 21.12 22.34 0.00 0.00 221600 0.50 458 18.98 2026-04-06 15:40:00
Fino Payments Bank Ltd. 543386 122.2 124.6 117.4 124.35 0.00 0.00 38740 0.48 466.4 110.1 2026-04-06 15:40:00
Firstsource Solutions Ltd. 532809 216.55 224.35 215.25 224.2 0.00 0.00 48067 1.08 422.8 95.8 2026-04-06 15:40:00
Fischer Medical Ventures Ltd. 524743 41.37 41.37 40 40.9 0.00 0.00 70322 0.29 1195.9 32.09 2026-04-06 15:40:00
Five-Star Business Finance Ltd. 543663 363.85 365 353.75 357.55 0.00 0.00 121508 4.34 943.2 338.05 2026-04-06 15:40:00
Flair Writing Industries Ltd. 544030 293.7 298.5 290.05 298.5 0.00 0.00 1671 0.05 2026-04-06 15:40:00
Fortis Healthcare Ltd. 532843 795.8 809.9 777 806.15 0.00 0.00 33704 2.72 1105 245.4 2026-04-06 15:40:00
FSN E-Commerce Ventures Ltd. 543384 246.5 255.5 243.3 252.65 0.00 0.00 194928 4.92 285.6 114.3 2026-04-06 15:40:00
Fusion Finance Ltd. 543652 145.95 154 144.8 153.35 0.00 0.00 51871 0.80 690.15 124.9 2026-04-06 15:40:00
GAIL (India) Ltd. 532155 141.9 143.5 140.2 143.4 0.00 0.00 495840 7.11 246.35 83 2026-04-06 15:40:00
Galaxy Surfactants Ltd. 540935 1679.95 1685.95 1655.4 1680.8 0.00 0.00 830 0.14 3445 1512.3 2026-04-06 15:40:00
Gandhar Oil Refinery (India) Ltd. 544029 127.1 128.4 124.05 127.9 0.00 0.00 10304 0.13 2026-04-06 15:40:00
Ganesh Housing Ltd. 526367 546 568 535.7 568 0.00 0.00 3067 0.17 1485 261.3 2026-04-06 15:40:00
Ganesha Ecosphere Ltd. 514167 1080 1154.45 1063.05 1127.2 0.00 0.00 653920 73.71 2480 592 2026-04-06 15:40:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2269 2306.6 2182 2261.35 0.00 0.00 154199 34.87 3535 254.2 2026-04-06 15:40:00
Gateway Distriparks Ltd. 543489 54.85 54.97 53.25 54.8 0.00 0.00 35508 0.19 121.5 48.15 2026-04-06 15:40:00
General Insurance Corporation of India 540755 376.95 392.65 369.55 383.6 0.00 0.00 35939 1.38 525 116.05 2026-04-06 15:40:00
Gensol Engineering Ltd. 542851 19 19.99 18.77 19.15 0.00 0.00 68075 0.13 2520 18.05 2026-04-06 15:40:00
Genus Power Infrastructures Ltd. 530343 232.3 239.2 228.7 238.75 0.00 0.00 45938 1.10 485.85 72.55 2026-04-06 15:40:00
Geojit Financial Services Ltd. 532285 56.94 58.36 56.31 58.01 0.00 0.00 26860 0.16 177 39.1 2026-04-06 15:40:00
Gland Pharma Ltd. 543245 1699.1 1734.5 1665.65 1693.75 0.00 0.00 41796 7.08 2606 861.5 2026-04-06 15:40:00
Glenmark Pharmaceuticals Ltd. 532296 2062.2 2112.25 2038.9 2104.45 0.00 0.00 47434 9.98 2297.2 361.7 2026-04-06 15:40:00
Global Health Ltd. 543654 993 1035 983.75 1033.1 0.00 0.00 15407 1.59 1513.75 391.05 2026-04-06 15:40:00
Globus Spirits Ltd. 533104 865.05 896.3 861.35 881 0.00 0.00 3169 0.28 1373.35 656.1 2026-04-06 15:40:00
GMR Airports Ltd. 532754 88.82 91.46 87.4 91.01 0.00 0.00 611668 5.57 110.3 33.35 2026-04-06 15:40:00
GNA Axles Ltd. 540124 370.7 384.5 363.15 384.5 0.00 0.00 1844 0.07 1065 269.8 2026-04-06 15:40:00
Go Digit General Insurance Ltd. 544179 313.85 321.7 313.6 321.7 0.00 0.00 13326 0.43 2026-04-06 15:40:00
Go Fashion (India) Ltd. 543401 274 277 266.9 270.3 0.00 0.00 4195 0.11 1450 237.25 2026-04-06 15:40:00
Godawari Power And Ispat Ltd. 532734 277.15 280.25 273.05 275.25 0.00 0.00 166892 4.59 1222.95 145.55 2026-04-06 15:40:00
Godrej Agrovet Ltd. 540743 578.65 581.7 557.8 573.15 0.00 0.00 9814 0.56 877.85 391.2 2026-04-06 15:40:00
Godrej Consumer Products Ltd. 532424 996.55 1009.65 989.65 1003.75 0.00 0.00 25457 2.56 1541.3 793.7 2026-04-06 15:40:00
Godrej Properties Ltd. 533150 1511.3 1590.75 1493.7 1584 0.00 0.00 100500 15.92 3400 1005.7 2026-04-06 15:40:00
Gokaldas Exports Ltd. 532630 606.05 629 585.9 623.05 0.00 0.00 64324 4.01 1260 325.7 2026-04-06 15:40:00
Gokul Agro Resources Ltd. 539725 193.25 197.45 190.55 194.5 0.00 0.00 20867 0.41 425 76.6532667332667 2026-04-06 15:40:00
Goldiam International Ltd. 526729 291.75 302.5 284.65 300.55 0.00 0.00 35264 1.06 569 120.05 2026-04-06 15:40:00
Goodluck India Ltd. 530655 1048.95 1062.8 1026.45 1050.25 0.00 0.00 2912 0.31 1352.8 344.35 2026-04-06 15:40:00
Gopal Snacks Ltd. 544140 258.05 265.15 257.95 262 0.00 0.00 2738 0.07 2026-04-06 15:40:00
GR Infraprojects Ltd. 543317 869.55 872.3 824.8 831.8 0.00 0.00 15611 1.30 1859.95 786.05 2026-04-06 15:40:00
Granules India Ltd. 532482 602.1 648.3 602.1 645.3 0.00 0.00 129945 8.39 724.55 267.85 2026-04-06 15:40:00
Gravita India Ltd. 533282 1301.15 1393 1296.7 1380 0.00 0.00 49226 6.79 2699.85 278.6 2026-04-06 15:40:00
Greenlam Industries Ltd. 538979 219.15 222.15 216.45 219.3 0.00 0.00 493 0.01 661.65 187 2026-04-06 15:40:00
Greenpanel Industries Ltd. 542857 181 185.1 179.8 185.1 0.00 0.00 4256 0.08 465.45 163.95 2026-04-06 15:40:00
Greenply Industries Ltd. 526797 197.65 197.65 190.85 194.7 0.00 0.00 9591 0.19 411.85 133.85 2026-04-06 15:40:00
GTPL Hathway Ltd. 540602 60.25 61.28 59.56 61.28 0.00 0.00 534 0.00 217.65 55.22 2026-04-06 15:40:00
Gujarat Alkalies And Chemicals Ltd. 530001 609.8 611.95 573.4 578.3 0.00 0.00 336375 19.45 988.75 410 2026-04-06 15:40:00
Gujarat Ambuja Exports Ltd. 524226 142.65 148.2 140.4 145.45 0.00 0.00 93938 1.37 420.75 98.7 2026-04-06 15:40:00
Gujarat Fluorochemicals Ltd. 542812 3165.95 3212.5 3142.25 3197 0.00 0.00 1735 0.55 4875 2480 2026-04-06 15:40:00
Gujarat Gas Ltd. 539336 314.5 317.95 306.6 317.95 0.00 0.00 70253 2.23 689.45 301.75 2026-04-06 15:40:00
Gujarat Industries Power Company Ltd. 517300 132.3 132.95 129.65 131.85 0.00 0.00 8872 0.12 270 70.71 2026-04-06 15:40:00
Gujarat Mineral Development Corporation Ltd. 532181 580.4 600 574.3 596.1 0.00 0.00 264326 15.76 651.45 122.75 2026-04-06 15:40:00
Gujarat Pipavav Port Ltd. 533248 145.35 147.65 143.4 147.35 0.00 0.00 38016 0.56 250.5 80.6 2026-04-06 15:40:00
Gujarat State Petronet Ltd. 532702 242.05 242.05 235.75 238.25 0.00 0.00 31385 0.75 469.6 215.05 2026-04-06 15:40:00
Gulf Oil Lubricants India Ltd. 538567 895.6 901 865.5 894 0.00 0.00 8929 0.80 1510 390 2026-04-06 15:40:00
Gulshan Polyols Ltd. 532457 152.5 165 149.5 161.3 0.00 0.00 20699 0.33 274.95 121.75 2026-04-06 15:40:00
H.G. Infra Engineering Ltd. 541019 483.8 495 466.25 495 0.00 0.00 27635 1.37 1880 430.05 2026-04-06 15:40:00
Happiest Minds Technologies Ltd. 543227 393.2 393.2 383.15 385.65 0.00 0.00 50976 1.97 1136.45 305.3 2026-04-06 15:40:00
Happy Forgings Ltd. 544057 1174.05 1225.3 1160.3 1225.3 0.00 0.00 2086 0.26 2026-04-06 15:40:00
Hariom Pipe Industries Ltd. 543517 308.15 308.15 279.75 281 0.00 0.00 48460 1.36 885.05 204.85 2026-04-06 15:40:00
Harsha Engineers International Ltd. 543600 333.05 335.5 325.1 330.45 0.00 0.00 1799 0.06 610.75 309 2026-04-06 15:40:00
Hathway Cable & Datacom Ltd. 533162 9.93 10.14 9.72 10.14 0.00 0.00 352123 0.36 27.9 8.79 2026-04-06 15:40:00
Hatsun Agro Product Ltd. 531531 898.05 901.3 891.95 898.05 0.00 0.00 1382 0.12 1380 731.05 2026-04-06 15:40:00
Havells India Ltd. 517354 1190.9 1209.2 1164.95 1207 0.00 0.00 24298 2.93 2104.95 1092 2026-04-06 15:40:00
HBL Engineering Ltd. 517271 665.2 679.1 645.2 678.5 0.00 0.00 176193 11.95 1121.95 74.15 2026-04-06 15:40:00
HCL Technologies Ltd. 532281 1400.8 1422.45 1390.7 1399 0.00 0.00 49378 6.91 2011 875.65 2026-04-06 15:40:00
HDFC Asset Management Company Ltd. 541729 2354.4 2398.55 2320 2377 0.00 0.00 1116914 265.49 5930 1595.25 2026-04-06 15:40:00
HDFC Life Insurance Company Ltd. 540777 565 582.45 560.6 580.95 0.00 0.00 439810 25.55 820.5 457.95 2026-04-06 15:40:00
Healthcare Global Enterprises Ltd. 539787 524.05 542.2 517 540.8 0.00 0.00 7903 0.43 804.3 249.1 2026-04-06 15:40:00
Hemisphere Properties India Ltd. 543242 118 120 115.8 119.2 0.00 0.00 38247 0.46 264.65 79.96 2026-04-06 15:40:00
Heranba Industries Ltd. 543266 180.05 182.5 174 182.5 0.00 0.00 3426 0.06 606 155.8 2026-04-06 15:40:00
Heritage Foods Ltd. 519552 314.8 314.8 304.5 313.85 0.00 0.00 20863 0.65 727.9 135.65 2026-04-06 15:40:00
Hester Biosciences Ltd. 524669 1413 1422.15 1400.4 1422.15 0.00 0.00 105 0.01 3375.45 1246.75 2026-04-06 15:40:00
Hikal Ltd. 524735 164.85 164.85 157.35 163.35 0.00 0.00 10751 0.18 464.5 145.95 2026-04-06 15:40:00
Himatsingka Seide Ltd. 514043 81.18 84.9 79.57 83.95 0.00 0.00 90258 0.76 231.6 67.55 2026-04-06 15:40:00
Hinduja Global Solutions Ltd. 532859 363.05 371.15 363 367 0.00 0.00 1516 0.06 1698.15 341.6 2026-04-06 15:40:00
Hindustan Aeronautics Ltd. 541154 3732.25 3763.45 3662 3755 0.00 0.00 68445 25.70 5675 1767.95 2026-04-06 15:40:00
Hindustan Copper Ltd. 513599 493 508.1 483 503 0.00 0.00 1003869 50.49 759.2 94 2026-04-06 15:40:00
Hindustan Foods Ltd. 519126 485.25 510 485.25 491 0.00 0.00 1569 0.08 749.15 405 2026-04-06 15:40:00
Hindware Home Innovation Ltd. 542905 197.4 207 193.3 207 0.00 0.00 3820 0.08 659.35 171 2026-04-06 15:40:00
Hitachi Energy India Ltd. 543187 25309.3 26150 24927.5 25050 0.00 0.00 11869 29.73 26322.8 2845.9 2026-04-06 15:40:00
HLE Glascoat Ltd. 522215 267 275.3 265.65 274.15 0.00 0.00 7090 0.19 815.29 218 2026-04-06 15:40:00
HMA Agro Industries Ltd. 543929 24.06 24.85 23.48 24.75 0.00 0.00 3374 0.01 839.95 20 2026-04-06 15:40:00
Home First Finance Company India Ltd. 543259 969.9 980.65 948.65 975 0.00 0.00 12034 1.17 1518.8 652.25 2026-04-06 15:40:00
Honasa Consumer Ltd. 544014 301.05 309 300.35 304.3 0.00 0.00 19688 0.60 2026-04-06 15:40:00
Honda India Power Products Ltd. 522064 1972.45 2038 1968.4 2038 0.00 0.00 201 0.04 4494 1423.95 2026-04-06 15:40:00
Honeywell Automation India Ltd. 517174 27405.45 27536.1 26600 27536.1 0.00 0.00 174 0.48 59700 26250.05 2026-04-06 15:40:00
Housing & Urban Development Corporation Ltd. 540530 167.65 169.9 165 169.9 0.00 0.00 147491 2.51 353.95 34.35 2026-04-06 15:40:00
Hyundai Motor India Ltd. 544274 1719.95 1719.95 1658.45 1694.7 0.00 0.00 118842 20.14 2026-04-06 15:40:00
ICICI Bank Ltd. 532174 1215.5 1234.35 1200.4 1228.4 0.00 0.00 477050 58.60 1494.1 796.1 2026-04-06 15:40:00
ICICI Lombard General Insurance Company Ltd. 540716 1698.85 1717.15 1675.6 1714.05 0.00 0.00 19562 3.35 2285.85 1049.1 2026-04-06 15:40:00
ICICI Prudential Life Insurance Company Ltd. 540133 511.85 514.4 500.2 513.5 0.00 0.00 30205 1.55 795 380.95 2026-04-06 15:40:00
ICRA Ltd. 532835 5010 5115 4995.9 5115 0.00 0.00 84 0.04 7700 3663.65 2026-04-06 15:40:00
Ideaforge Technology Ltd. 543932 398.45 403.1 389.6 400 0.00 0.00 21027 0.84 1344 301 2026-04-06 15:40:00
IDFC First Bank Ltd. 539437 60.34 61.3 59.19 61.09 0.00 0.00 2238345 13.67 100.74 42.8 2026-04-06 15:40:00
IFGL Refractories Ltd. 540774 137.15 144.5 134.85 144 0.00 0.00 4695 0.07 935.5 120.1 2026-04-06 15:40:00
Igarashi Motors India Ltd. 517380 300.6 306.85 290.45 306.85 0.00 0.00 2861 0.09 848 272 2026-04-06 15:40:00
IIFL Capital Services Ltd. 542773 262.55 265.6 254.45 262.5 0.00 0.00 44029 1.16 449 48.23 2026-04-06 15:40:00
IIFL Finance Ltd. 532636 440.3 441 427.55 439.65 0.00 0.00 60069 2.64 704.2 280.95 2026-04-06 15:40:00
IKIO Technologies Ltd. 543923 125.55 125.55 118.4 121.9 0.00 0.00 8025 0.10 477.15 104.1 2026-04-06 15:40:00
Imagicaaworld Entertainment Ltd. 539056 41.55 42.74 40.9 42.26 0.00 0.00 25932 0.11 103.24 22.65 2026-04-06 15:40:00
Indegene Ltd. 544172 474.25 474.3 450.55 472 0.00 0.00 17000 0.80 2026-04-06 15:40:00
India Pesticides Ltd. 543311 138.25 141.05 136.9 139.8 0.00 0.00 10846 0.15 428.95 119.85 2026-04-06 15:40:00
India Shelter Finance Corporation Ltd. 544044 758.55 800 757.45 775.5 0.00 0.00 3838 0.30 2026-04-06 15:40:00
India Tourism Development Corporation Ltd. 532189 409.9 410.7 398.85 409.2 0.00 0.00 981 0.04 930.8 277.5 2026-04-06 15:40:00
Indiamart Intermesh Ltd. 542726 2047.95 2074.35 1979.3 2063.2 0.00 0.00 6094 1.26 3293.45 1850 2026-04-06 15:40:00
Indian Bank 532814 873.35 904.15 864.25 902.5 0.00 0.00 136528 12.32 1000 171.65 2026-04-06 15:40:00
Indian Energy Exchange Ltd. 540750 120.75 126.5 118.55 126 0.00 0.00 421119 5.31 244.35 114.5 2026-04-06 15:40:00
Indian Metals & Ferro Alloys Ltd. 533047 1275 1316 1242.5 1295 0.00 0.00 10100 1.31 1511.05 221 2026-04-06 15:40:00
Indian Oil Corporation Ltd. 530965 134.2 134.75 130.55 134.1 0.00 0.00 1890264 25.35 196.8 65.2 2026-04-06 15:40:00
Indian Overseas Bank 532388 33.14 33.14 32.45 33.09 0.00 0.00 339901 1.12 83.8 16.8 2026-04-06 15:40:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 534.2 534.2 502.85 515.95 0.00 0.00 143806 7.42 1148.3 492.55 2026-04-06 15:40:00
Indian Railway Finance Corporation Ltd. 543257 93.27 93.27 89.36 92.99 0.00 0.00 859135 7.99 229.05 20.55 2026-04-06 15:40:00
Indian Renewable Energy Development Agency Ltd. 544026 115.1 115.9 111.55 115.8 0.00 0.00 406132 4.70 2026-04-06 15:40:00
Indigo Paints Ltd. 543258 764.25 774.1 750.2 764.5 0.00 0.00 6044 0.46 1730.9 702.1 2026-04-06 15:40:00
Indo Count Industries Ltd. 521016 247 255.3 243.65 254.3 0.00 0.00 30430 0.77 450.45 101.15 2026-04-06 15:40:00
Indoco Remedies Ltd. 532612 187.6 191.3 183.8 191 0.00 0.00 650 0.01 423.1 163.7 2026-04-06 15:40:00
Indraprastha Gas Ltd. 532514 146.25 149.55 143.75 149.55 0.00 0.00 120089 1.80 570.6 141.6 2026-04-06 15:40:00
Indus Towers Ltd. 534816 424.25 432.35 420.95 425.05 0.00 0.00 33753 1.43 481.55 135.2 2026-04-06 15:40:00
IndusInd Bank Ltd. 532187 771 788.65 756.05 787 0.00 0.00 114061 8.98 1694.35 605.4 2026-04-06 15:40:00
Info Edge (India) Ltd. 532777 1008.4 1008.4 980.2 992.4 0.00 0.00 35629 3.54 9194.95 931 2026-04-06 15:40:00
Innova Captab Ltd. 544067 721.25 721.25 691 699.7 0.00 0.00 880 0.06 2026-04-06 15:40:00
Inox Green Energy Services Ltd. 543667 150.7 150.7 140.5 146.6 0.00 0.00 143191 2.10 279 38.5 2026-04-06 15:40:00
Inox India Ltd. 544046 1242.9 1259 1210 1210 0.00 0.00 8254 1.00 2026-04-06 15:40:00
Inox Wind Ltd. 539083 80.45 81.45 77.87 81.2 0.00 0.00 456921 3.71 663 74.91 2026-04-06 15:40:00
Insecticides (India) Ltd. 532851 619.4 622.5 596.1 618.7 0.00 0.00 986 0.06 1096.3 410.2 2026-04-06 15:40:00
Intellect Design Arena Ltd. 538835 656.55 658.95 642.55 652.7 0.00 0.00 11461 0.75 1255 388 2026-04-06 15:40:00
Interglobe Aviation Ltd. 539448 4151.9 4327 4089.6 4296.6 0.00 0.00 99666 42.82 6225.05 1676 2026-04-06 15:40:00
International Gemmological Institute (India) Ltd. 544311 318.7 323.95 316 322.5 0.00 0.00 18265 0.59 2026-04-06 15:40:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 75.06 79.86 75.06 79.29 0.00 0.00 140451 1.11 537.05 57.51 2026-04-06 15:40:00
Ipca Laboratories Ltd. 524494 1477.2 1483 1440 1455.5 0.00 0.00 14814 2.16 1757.65 670 2026-04-06 15:40:00
IRB Infrastructure Developers Ltd. 532947 21.73 21.73 20.23 20.7 0.00 0.00 2086734 4.32 78.05 19.82 2026-04-06 15:40:00
Ircon International Ltd. 541956 125.15 126.7 121.1 125.35 0.00 0.00 211174 2.65 351.65 38.6 2026-04-06 15:40:00
ISGEC Heavy Engineering Ltd. 533033 917 930 891.9 921 0.00 0.00 3839 0.35 1677.25 418.25 2026-04-06 15:40:00
ITI Ltd. 523610 254.65 259.4 251 258.55 0.00 0.00 51398 1.33 592.85 86.5 2026-04-06 15:40:00
J Kumar Infraprojects Ltd. 532940 485.6 485.6 452.3 455.7 0.00 0.00 45434 2.07 935.5 216.45 2026-04-06 15:40:00
Jagran Prakashan Ltd. 532705 61.91 63.68 61.91 63.66 0.00 0.00 30477 0.19 129.45 58.15 2026-04-06 15:40:00
Jai Corp Ltd. 512237 98 98.34 94.23 97.53 0.00 0.00 29649 0.29 438 88.35 2026-04-06 15:40:00
Jaiprakash Power Ventures Ltd. 532627 15 15.43 14.62 15.14 0.00 0.00 5094694 7.71 27.62 5.17 2026-04-06 15:40:00
Jamna Auto Industries Ltd. 520051 118.05 118.05 114 116.65 0.00 0.00 96485 1.13 152.5 68.52 2026-04-06 15:40:00
Jana Small Finance Bank Ltd. 544118 368.15 387.25 364.55 384.5 0.00 0.00 11657 0.45 2026-04-06 15:40:00
Jayaswal Neco Industries Ltd. 522285 79.05 79.65 78 79 0.00 0.00 183086 1.45 94.3 20.25 2026-04-06 15:40:00
JBM Auto Ltd. 532605 560 572.6 546.3 558.85 0.00 0.00 68178 3.81 2417.3 361.7 2026-04-06 15:40:00
Jindal Stainless Ltd. 532508 720.2 730.4 714 725 0.00 0.00 21325 1.55 883.25 116 2026-04-06 15:40:00
Jindal Steel Ltd. 532286 1130 1156 1102 1134.3 0.00 0.00 92888 10.54 1270 377.05 2026-04-06 15:40:00
Jindal Worldwide Ltd. 531543 20 21.15 19.73 20.8 0.00 0.00 50176 0.10 477 17.99 2026-04-06 15:40:00
JIO Financial Services Ltd. 543940 230.3 235.85 226 235.3 0.00 0.00 1399758 32.94 2026-04-06 15:40:00
JK Cement Ltd. 532644 5259.9 5380 5130.35 5300 0.00 0.00 2808 1.49 7565 2425.55 2026-04-06 15:40:00
JK Paper Ltd. 532162 325.1 337.65 323.2 333.85 0.00 0.00 10672 0.36 639.15 276 2026-04-06 15:40:00
JK Tyre & Industries Ltd. 530007 389.05 394.3 380.2 393.8 0.00 0.00 68552 2.70 611.6 124.7 2026-04-06 15:40:00
JM Financial Ltd. 523405 120.65 123.15 119.3 122 0.00 0.00 83227 1.02 199.75 57.38 2026-04-06 15:40:00
JSW Energy Ltd. 533148 490.05 498 484.7 495 0.00 0.00 55663 2.76 804.95 204.8 2026-04-06 15:40:00
JSW Holdings Ltd. 532642 11955.2 12300 11592.15 12067.3 0.00 0.00 690 0.83 27760.5 3355 2026-04-06 15:40:00
JSW Infrastructure Ltd. 543994 241.85 241.9 234.7 238.85 0.00 0.00 207811 4.96 2026-04-06 15:40:00
JTEKT India Ltd. 520057 126.5 127.1 125.05 125.55 0.00 0.00 2325 0.03 225.25 83.95 2026-04-06 15:40:00
JTL Industries Ltd 534600 50 50.81 47.7 49.21 0.00 0.00 241249 1.19 436 40.31 2026-04-06 15:40:00
Jubilant FoodWorks Ltd. 533155 446.85 464.2 435 461.4 0.00 0.00 111134 5.13 796.75 412.2 2026-04-06 15:40:00
Jubilant Ingrevia Ltd. 543271 573.8 596.4 561.75 592.2 0.00 0.00 7763 0.46 884.95 350.8 2026-04-06 15:40:00
Jubilant Pharmova Ltd. 530019 841.7 856 823.25 854 0.00 0.00 7859 0.67 1309 268.8 2026-04-06 15:40:00
Juniper Hotels Ltd. 544129 207.15 207.15 199.2 203 0.00 0.00 2822 0.06 2026-04-06 15:40:00
Jupiter Life Line Hospitals Ltd. 543980 1226.05 1230.05 1190.15 1202 0.00 0.00 1312 0.16 2026-04-06 15:40:00
Jupiter Wagons Ltd. 533272 259.25 259.4 249.2 259 0.00 0.00 100604 2.61 748.05 57.15 2026-04-06 15:40:00
Just Dial Ltd. 535648 515.2 521 509 521 0.00 0.00 11736 0.61 1394.95 486.05 2026-04-06 15:40:00
Jyothy Labs Ltd. 532926 208.25 211 202.8 210.55 0.00 0.00 35753 0.75 595 174.55 2026-04-06 15:40:00
Jyoti CNC Automation Ltd. 544081 771.9 776.7 757.15 770.5 0.00 0.00 12993 1.00 2026-04-06 15:40:00
Jyoti Resins & Adhesives Ltd. 514448 788 790 762.55 770 0.00 0.00 18921 1.46 1818.45 700 2026-04-06 15:40:00
K.P.R. Mill Ltd. 532889 879.55 879.55 822.45 842.15 0.00 0.00 7590 0.64 1395.4 479.55 2026-04-06 15:40:00
Kabra Extrusiontechnik Ltd. 524109 211.35 211.35 202.95 206.55 0.00 0.00 1851 0.04 644.65 171 2026-04-06 15:40:00
Kalpataru Projects International Ltd. 522287 1102.7 1102.7 1077.9 1083 0.00 0.00 5166 0.56 1449.15 353.35 2026-04-06 15:40:00
Kalyan Jewellers India Ltd. 543278 394.55 421.75 394.55 420.5 0.00 0.00 981051 41.25 794.6 69 2026-04-06 15:40:00
Kama Holdings Ltd. 532468 2453.05 2470.25 2401.25 2441.95 0.00 0.00 3144 0.77 16800 2348.95 2026-04-06 15:40:00
Kaveri Seed Company Ltd. 532899 825 856.2 820.35 847 0.00 0.00 11598 0.98 1601.85 417 2026-04-06 15:40:00
Kaynes Technology India Ltd. 543664 3540.5 3722.55 3462 3700 0.00 0.00 204750 75.76 7824.95 625.05 2026-04-06 15:40:00
KDDL Ltd. 532054 2244.35 2244.35 2170 2192 0.00 0.00 510 0.11 3801.5 742.05 2026-04-06 15:40:00
KEC International Ltd. 532714 524.75 535.35 516.5 531.8 0.00 0.00 42698 2.27 1312 386.55 2026-04-06 15:40:00
KEI Industries Ltd. 517569 4050.2 4150 4010.2 4123.5 0.00 0.00 15166 6.25 5301.1 1338.65 2026-04-06 15:40:00
Kewal Kiran Clothing Ltd. 532732 442 459.8 438.7 459.8 0.00 0.00 1340 0.06 823.95 359.75 2026-04-06 15:40:00
Keystone Realtors Ltd 543669 370 396.2 368.3 387.75 0.00 0.00 6241 0.24 799.95 359.15 2026-04-06 15:40:00
KFin Technologies Ltd. 543720 916.1 923 888 918.15 0.00 0.00 43452 3.99 1640 271.05 2026-04-06 15:40:00
Kingfa Science & Technology (India) Ltd. 524019 4149 4234.4 4123.15 4205 0.00 0.00 162 0.07 4987 955.65 2026-04-06 15:40:00
KIOCL Ltd. 540680 345.05 349.45 338.15 344 0.00 0.00 38827 1.34 634.35 165.2 2026-04-06 15:40:00
Kiri Industries Ltd. 532967 370.7 382 366.05 376.5 0.00 0.00 9590 0.36 752.75 255.5 2026-04-06 15:40:00
Kirloskar Oil Engines Ltd. 533293 1365.6 1444.8 1365.6 1407.35 0.00 0.00 21847 3.07 1529.4 156.05 2026-04-06 15:40:00
Kitex Garments Ltd. 521248 156.7 160 152.35 158.85 0.00 0.00 61156 0.97 900 135.5 2026-04-06 15:40:00
KNR Constructions Ltd. 532942 120.3 121 114.1 114.85 0.00 0.00 321283 3.69 415 108.55 2026-04-06 15:40:00
Kolte-Patil Developers Ltd. 532924 302.6 311.7 302.6 311.3 0.00 0.00 2220 0.07 584 231 2026-04-06 15:40:00
Kovai Medical Center & Hospital Ltd. 523323 5150 5238.95 5102.2 5182 0.00 0.00 3722 1.93 6725 1446.65 2026-04-06 15:40:00
KPIT Technologies Ltd. 542651 697.05 704 684.75 695.4 0.00 0.00 116413 8.10 1928.75 521.05 2026-04-06 15:40:00
KRBL Ltd. 530813 307.9 313.2 300.8 312.15 0.00 0.00 18477 0.58 495 225.7 2026-04-06 15:40:00
Krishna Institute of Medical Sciences Ltd 543308 636.5 636.5 614.6 625.55 0.00 0.00 50924 3.19 2868 474.55 2026-04-06 15:40:00
Krsnaa Diagnostics Ltd. 543328 549.65 570.85 543.5 568.65 0.00 0.00 1910 0.11 1041.8 354 2026-04-06 15:40:00
L&T Finance Ltd. 533519 242.5 257.4 242 254 0.00 0.00 435790 11.07 329.4 71.95 2026-04-06 15:40:00
L&T Technology Services Ltd. 540115 3318.85 3421.75 3318.85 3351 0.00 0.00 9072 3.04 5990 3046.85 2026-04-06 15:40:00
La Opala RG Ltd. 526947 180.4 183.4 175.05 176.6 0.00 0.00 3697 0.07 479.65 163 2026-04-06 15:40:00
Landmark Cars Ltd. 543714 406.2 414.7 402.45 403.5 0.00 0.00 2987 0.12 901.95 306.05 2026-04-06 15:40:00
Latent View Analytics Ltd. 543398 318.8 320.25 295.65 299 0.00 0.00 1081038 32.32 575 248.6 2026-04-06 15:40:00
Laurus Labs Ltd. 540222 1042.1 1063.5 1014.95 1056.8 0.00 0.00 130346 13.77 1140.9 279.65 2026-04-06 15:40:00
Laxmi Organic Industries Ltd. 543277 117.95 120.35 114 120.35 0.00 0.00 34465 0.41 395.9 107.45 2026-04-06 15:40:00
Le Travenues Technology Ltd. 544192 168.95 168.95 162 164.65 0.00 0.00 38406 0.63 2026-04-06 15:40:00
Lemon Tree Hotels Ltd. 541233 109.05 110.9 106.7 109.25 0.00 0.00 205796 2.25 180.6 66.55 2026-04-06 15:40:00
Life Insurance Corporation of India 543526 735.95 747.6 727.75 747 0.00 0.00 52985 3.96 1221.5 530.2 2026-04-06 15:40:00
Linde India Ltd. 523457 7315.05 7364.35 7107.35 7149 0.00 0.00 3703 2.65 9909 2932.85 2026-04-06 15:40:00
Lloyds Engineering Works Ltd. 539992 42.19 44.35 40.72 44.1 0.00 0.00 405444 1.79 93.49 12.3 2026-04-06 15:40:00
Lloyds Enterprises Ltd. 512463 46.05 47.8 44.12 47.45 0.00 0.00 397691 1.89 86.74 3.96 2026-04-06 15:40:00
Lloyds Metals & Energy Ltd. 512455 1441.4 1441.4 1360.9 1431.9 0.00 0.00 84016 12.03 1504.55 136.75 2026-04-06 15:40:00
Lodha Developers Ltd. 543287 696.35 715.75 686.4 715.65 0.00 0.00 186476 13.35 1648 355.5 2026-04-06 15:40:00
LT Foods Ltd. 532783 385 389.6 376.05 385 0.00 0.00 38126 1.47 518.35 85 2026-04-06 15:40:00
LTM Ltd. 540005 4251.4 4340.45 4251.4 4296.85 0.00 0.00 9588 4.12 6764.8 3841.05 2026-04-06 15:40:00
Lumax Auto Technologies Ltd. 532796 1612.15 1759.9 1597.1 1671.5 0.00 0.00 53313 8.91 1823.75 201.35 2026-04-06 15:40:00
Lumax Industries Ltd. 517206 4779.95 4974.8 4725.3 4840 0.00 0.00 1129 0.55 6969.9 1300 2026-04-06 15:40:00
Magellanic Cloud Ltd. 538891 21.55 22.19 20.8 22.19 0.00 0.00 55552 0.12 688 19.43 2026-04-06 15:40:00
Mahanagar Gas Ltd. 539957 959.7 973.4 941 962.7 0.00 0.00 745955 71.81 1988.55 772 2026-04-06 15:40:00
Mahindra & Mahindra Financial Services Ltd. 532720 287 287 276.1 283 0.00 0.00 281032 7.95 410 176.3 2026-04-06 15:40:00
Mahindra Holidays & Resorts India Ltd. 533088 247.95 252.95 243 248.65 0.00 0.00 327566 8.14 504.35 225.05 2026-04-06 15:40:00
Mahindra Lifespace Developers Ltd. 532313 319 330.65 311.95 330.55 0.00 0.00 9128 0.30 679.15 276.45 2026-04-06 15:40:00
Mahindra Logistics Ltd. 540768 346.95 361.2 341.6 358.85 0.00 0.00 7098 0.25 567.3 238.5 2026-04-06 15:40:00
Man InfraConstruction Ltd. 533169 87.56 90.01 82.9 88.84 0.00 0.00 65380 0.58 262.5 66.25 2026-04-06 15:40:00
Manappuram Finance Ltd. 531213 257.05 261.95 253 259.5 0.00 0.00 133293 3.46 320.95 90.5 2026-04-06 15:40:00
Mankind Pharma Ltd. 543904 1997.45 2024.5 1966.95 2017.95 0.00 0.00 7698 1.55 3050 1240.75 2026-04-06 15:40:00
Manorama Industries Ltd. 541974 1225.05 1248.3 1210 1244.3 0.00 0.00 4740 0.59 2399.95 289.4 2026-04-06 15:40:00
Marico Ltd. 531642 760.05 770.95 742.75 749.65 0.00 0.00 47013 3.52 813.1 462.95 2026-04-06 15:40:00
Marksans Pharma Ltd. 524404 168.05 168.9 163.25 166.9 0.00 0.00 32678 0.55 358.5 45.65 2026-04-06 15:40:00
Maruti Suzuki India Ltd. 532500 12630.95 12712 12422 12687.2 0.00 0.00 28752 36.48 17371.6 8076.65 2026-04-06 15:40:00
MAS Financial Services Ltd. 540749 297.3 305 292.9 305 0.00 0.00 1867 0.06 1058.85 221.5 2026-04-06 15:40:00
Mastek Ltd. 523704 1534.05 1534.2 1478.75 1494 0.00 0.00 2023 0.30 3375 1334 2026-04-06 15:40:00
Matrimony.Com Ltd. 540704 436.35 436.35 420.1 426.15 0.00 0.00 277 0.01 849.8 363.3 2026-04-06 15:40:00
Max Estates Ltd. 544008 328.2 357.5 328.2 353.9 0.00 0.00 5796 0.21 2026-04-06 15:40:00
Max Healthcare Institute Ltd. 543220 955 957 923.05 933 0.00 0.00 306633 28.61 1314.3 306 2026-04-06 15:40:00
Mayur Uniquoters Ltd. 522249 536.9 537.4 516.95 534.05 0.00 0.00 2335 0.12 698 382.4 2026-04-06 15:40:00
Mazagon Dock Shipbuilders Ltd. 543237 2274.9 2322.15 2217.25 2315 0.00 0.00 142230 32.93 5859.95 278.4 2026-04-06 15:40:00
Medi Assist Healthcare Services Ltd. 544088 324.95 332 314.55 329.2 0.00 0.00 9536 0.31 2026-04-06 15:40:00
Medplus Health Services Ltd. 543427 826.65 849.9 823.4 834.75 0.00 0.00 3241 0.27 1052.05 570 2026-04-06 15:40:00
Meghmani Organics Ltd. 543331 44.89 47.25 43.95 46 0.00 0.00 103781 0.48 135.9 36.41 2026-04-06 15:40:00
Metro Brands Ltd. 543426 922.4 963.75 915.25 958.9 0.00 0.00 6018 0.58 1440.45 737 2026-04-06 15:40:00
Metropolis Healthcare Ltd. 542650 432.25 441.05 421.75 429 0.00 0.00 81427 3.49 2306.85 413 2026-04-06 15:40:00
Minda Corporation Ltd. 538962 503.45 510.5 493.7 509.25 0.00 0.00 6157 0.31 652.9 187 2026-04-06 15:40:00
Mishra Dhatu Nigam Ltd. 541195 294.55 308 287.4 305 0.00 0.00 51541 1.57 547.45 168.95 2026-04-06 15:40:00
MM Forgings Ltd. 522241 409.2 418.7 400.7 410.1 0.00 0.00 2083 0.09 1403.05 276.05 2026-04-06 15:40:00
MMTC Ltd. 513377 56.2 56.64 54.58 56.42 0.00 0.00 141315 0.80 131.88 26.36 2026-04-06 15:40:00
MOIL Ltd. 533286 298.25 302.75 293.35 299.65 0.00 0.00 83719 2.51 588.35 140.65 2026-04-06 15:40:00
Mold-Tek Packaging Ltd. 533080 539.85 569.85 516.05 569.85 0.00 0.00 5196 0.30 1123.05 415 2026-04-06 15:40:00
Monte Carlo Fashions Ltd. 538836 498.5 513.7 491.75 510.85 0.00 0.00 512 0.03 984 465 2026-04-06 15:40:00
Motherson Sumi Wiring India Ltd. 543498 36.96 37.6 36.61 36.78 0.00 0.00 817262 3.01 80 35.67 2026-04-06 15:40:00
Motilal Oswal Financial Services Ltd. 532892 686.95 708.95 671.45 704.55 0.00 0.00 37299 2.63 2677 487.85 2026-04-06 15:40:00
Mphasis Ltd. 526299 2249.95 2272.2 2192.15 2272.2 0.00 0.00 16219 3.69 3239.55 1660.65 2026-04-06 15:40:00
MPS Ltd. 532440 1660.35 1679.05 1626.95 1669.15 0.00 0.00 643 0.11 3071.85 620 2026-04-06 15:40:00
Mrs. Bectors Food Specialities Ltd. 543253 190.55 190.55 183.75 187.9 0.00 0.00 18000 0.34 2196 175 2026-04-06 15:40:00
MSTC Ltd. 542597 415.35 415.35 393.3 402.95 0.00 0.00 13356 0.54 1165 239.65 2026-04-06 15:40:00
MTAR Technologies Ltd. 543270 3555.25 3683.2 3521.6 3637.6 0.00 0.00 12870 4.68 3923.45 1152 2026-04-06 15:40:00
Multi Commodity Exchange Of India Ltd. 534091 2441.15 2570 2421.7 2551.65 0.00 0.00 167655 42.78 10515.6 1156.05 2026-04-06 15:40:00
Muthoot Finance Ltd. 533398 3238.7 3302.95 3170 3294.35 0.00 0.00 20855 6.87 4149 911.4 2026-04-06 15:40:00
Muthoot Microfin Ltd. 544055 151.25 155.45 150.35 154.7 0.00 0.00 11880 0.18 2026-04-06 15:40:00
NACL Industries Ltd. 524709 141.9 143.95 141.3 143.95 0.00 0.00 11028 0.16 337.65 48.6 2026-04-06 15:40:00
Narayana Hrudayalaya Ltd. 539551 1629.95 1694.3 1610 1677.9 0.00 0.00 11159 1.87 2371.6 657.25 2026-04-06 15:40:00
Natco Pharma Ltd. 524816 1025.85 1033 1010.95 1029.5 0.00 0.00 67475 6.95 1638.35 502 2026-04-06 15:40:00
National Aluminium Company Ltd. 532234 403.15 415.65 402 407.45 0.00 0.00 836901 34.10 431.6 67 2026-04-06 15:40:00
National Fertilizers Ltd. 523630 69.57 70.94 68.71 69.7 0.00 0.00 121497 0.85 169.95 46 2026-04-06 15:40:00
Nava Ltd. 513023 553.4 564.8 550.5 563 0.00 0.00 14784 0.83 1346.7 162.55 2026-04-06 15:40:00
Navin Fluorine International Ltd. 532504 5937.7 6026.3 5810.25 5862.5 0.00 0.00 8242 4.83 6960 2876.45 2026-04-06 15:40:00
Nazara Technologies Ltd. 543280 237.2 238.95 227.6 231.55 0.00 0.00 125846 2.91 1450 216 2026-04-06 15:40:00
NBCC (India) Ltd. 534309 83.36 84.64 81.54 84.2 0.00 0.00 954247 8.03 209.75 29.85 2026-04-06 15:40:00
Neogen Chemicals Ltd. 542665 1213.15 1213.9 1165.2 1213.9 0.00 0.00 1205 0.15 2414.9 978 2026-04-06 15:40:00
Netweb Technologies India Ltd. 543945 3145.1 3235 3120 3222.1 0.00 0.00 104793 33.77 4480 739.7 2026-04-06 15:40:00
Network 18 Media & Investments Ltd. 532798 30.53 30.54 29.27 30.38 0.00 0.00 207122 0.63 136.2 27.4 2026-04-06 15:40:00
Neuland Laboratories Ltd. 524558 12595.6 13464 12350 13047 0.00 0.00 10732 14.00 19748.4 1069 2026-04-06 15:40:00
Newgen Software Technologies Ltd. 540900 446.75 446.75 431.75 443 0.00 0.00 68103 3.02 1795.5 327.95 2026-04-06 15:40:00
NHPC Ltd. 533098 75.22 76.32 74.23 76 0.00 0.00 265751 2.02 118.45 33.4 2026-04-06 15:40:00
NIIT Learning Systems Ltd. 543952 271.15 289.8 270.65 289.8 0.00 0.00 1676 0.05 576 260 2026-04-06 15:40:00
Nilkamal Ltd. 523385 1240.8 1240.8 1171 1187.8 0.00 0.00 134 0.02 2800 1035.5 2026-04-06 15:40:00
Nippon Life India Asset Management Ltd. 540767 830.7 841 813.65 839.95 0.00 0.00 69614 5.85 1003.9 197.1 2026-04-06 15:40:00
Nitin Spinners Ltd. 532698 371.15 385 366.4 378.4 0.00 0.00 10507 0.40 493.9 182.25 2026-04-06 15:40:00
NLC India Ltd. 513683 280.55 282.65 273.6 274 0.00 0.00 112934 3.09 311.65 65.05 2026-04-06 15:40:00
NMDC Ltd. 526371 78.65 82.26 78.04 81.45 0.00 0.00 1756193 14.30 286.35 59.56 2026-04-06 15:40:00
NMDC Steel Ltd. 543768 35.46 38 34.93 38 0.00 0.00 564842 2.15 73.67 28.35 2026-04-06 15:40:00
NRB Bearings Ltd. 530367 234.35 242.45 232.95 241.25 0.00 0.00 4382 0.11 400.75 125.05 2026-04-06 15:40:00
NTPC Ltd. 532555 358.2 366.7 355.75 366 0.00 0.00 381153 13.95 448.3 152.8 2026-04-06 15:40:00
Nucleus Software Exports Ltd. 531209 793.95 837.5 789.45 837.5 0.00 0.00 1245 0.10 1787.8 365 2026-04-06 15:40:00
Nuvama Wealth Management Ltd. 543988 1155.75 1180 1127.45 1176.4 0.00 0.00 11402 1.34 2026-04-06 15:40:00
Nuvoco Vistas Corporation Ltd. 543334 297.95 297.95 287.9 296 0.00 0.00 4705 0.14 477.35 276.3 2026-04-06 15:40:00
Oberoi Realty Ltd. 533273 1511.85 1526.3 1483.1 1522.85 0.00 0.00 10248 1.56 2349.8 790.05 2026-04-06 15:40:00
Oil India Ltd. 533106 479.05 484.65 470.5 470.5 0.00 0.00 188351 8.86 767.3 168.3 2026-04-06 15:40:00
Olectra Greentech Ltd. 532439 1023.55 1040.3 1005.55 1030.5 0.00 0.00 45502 4.69 2222 374.35 2026-04-06 15:40:00
One97 Communications Ltd. 543396 1005.45 1031.8 977.2 1025.2 0.00 0.00 113167 11.60 1381.75 310 2026-04-06 15:40:00
Optiemus Infracom Ltd. 530135 311.4 322.6 304.6 319.5 0.00 0.00 20316 0.65 873.65 160.45 2026-04-06 15:40:00
Oracle Financial Services Software Ltd. 532466 6982.05 7054.2 6945 7030 0.00 0.00 5954 4.19 13203.6 2883.8 2026-04-06 15:40:00
Orchid Pharma Ltd. 524372 532.55 532.75 513.5 529.3 0.00 0.00 3615 0.19 1998 292.05 2026-04-06 15:40:00
Orient Cement Ltd. 535754 130.7 135.65 130.15 134.9 0.00 0.00 12778 0.17 379.4 104.7 2026-04-06 15:40:00
Orient Electric Ltd. 541301 162.1 162.1 156.15 161 0.00 0.00 7571 0.12 297.15 149.5 2026-04-06 15:40:00
Page Industries Ltd. 532827 33946 34886.9 33732.55 34875 0.00 0.00 897 3.13 54262.3 29800 2026-04-06 15:40:00
Paisalo Digital Ltd. 532900 35.3 37.16 35.23 35.8 0.00 0.00 261500 0.94 199.25 29.4 2026-04-06 15:40:00
Panama Petrochem Ltd. 524820 277.8 277.8 260.95 265 0.00 0.00 3889 0.10 452.45 229 2026-04-06 15:40:00
Paradeep Phosphates Ltd. 543530 115.25 116.9 114.3 116 0.00 0.00 250432 2.91 234.05 47.4 2026-04-06 15:40:00
Parag Milk Foods Ltd. 539889 194.5 194.85 186.95 192.3 0.00 0.00 33792 0.65 101006 68 2026-04-06 15:40:00
Paras Defence And Space Technologies Ltd. 543367 637.25 646 618.5 644.45 0.00 0.00 73645 4.75 1943.6 447.1 2026-04-06 15:40:00
Patel Engineering Ltd. 531120 24.57 25.15 23.81 24.87 0.00 0.00 350465 0.87 79 13.1 2026-04-06 15:40:00
Paushak Ltd. 532742 402.35 430 399.75 423 0.00 0.00 5108 0.22 10349 343 2026-04-06 15:40:00
PB Fintech Ltd. 543390 1449.85 1475 1410.95 1470 0.00 0.00 15170 2.23 2254.95 356.2 2026-04-06 15:40:00
PC Jeweller Ltd. 534809 8.22 8.55 8.02 8.43 0.00 0.00 4591890 3.87 186.8 7.45 2026-04-06 15:40:00
PDS Ltd. 538730 289.8 292.45 281.25 289 0.00 0.00 74137 2.14 658.15 246 2026-04-06 15:40:00
Pearl Global Industries Ltd. 532808 1497 1540.5 1469.35 1522 0.00 0.00 1517 0.23 1993.3 334.35 2026-04-06 15:40:00
Persistent Systems Ltd. 533179 5229.1 5344.6 5210.8 5317.8 0.00 0.00 24861 13.22 8979.85 3091.65 2026-04-06 15:40:00
Petronet LNG Ltd. 532522 254.6 255.5 248.6 255 0.00 0.00 101710 2.59 384.9 193.4 2026-04-06 15:40:00
PG Electroplast Ltd. 533581 454.7 459.2 436.85 450 0.00 0.00 397233 17.88 4100 337 2026-04-06 15:40:00
Physicswallah Ltd. 544609 89.8 94.29 88.25 93 0.00 0.00 381654 3.55 2026-04-06 15:40:00
PI Industries Ltd. 523642 2797.2 2843.2 2761.65 2833.6 0.00 0.00 4632 1.31 4801.4 2700 2026-04-06 15:40:00
Pilani Investment And Industries Corporation Ltd. 539883 4383 4431.6 4382.1 4420 0.00 0.00 176 0.08 8265.95 1602.65 2026-04-06 15:40:00
Pine Labs Ltd. 544606 152.55 156.75 151.8 156 0.00 0.00 51362 0.80 2026-04-06 15:40:00
Piramal Pharma Ltd. 543635 141.7 142.5 137.3 142.5 0.00 0.00 96495 1.38 307.85 61.654714455599 2026-04-06 15:40:00
Pitti Engineering Ltd. 513519 771.95 784.95 747.55 765.5 0.00 0.00 2628 0.20 1511.45 256.8 2026-04-06 15:40:00
PNB Gilts Ltd. 532366 64.61 65.91 62.86 65.82 0.00 0.00 34649 0.23 149.25 55.25 2026-04-06 15:40:00
PNB Housing Finance Ltd. 540173 776.35 819.6 776.35 816.5 0.00 0.00 20599 1.68 1201.45 286.758828670162 2026-04-06 15:40:00
PNC Infratech Ltd. 539150 173.45 175.95 168.55 173.5 0.00 0.00 22402 0.39 574.5 157.95 2026-04-06 15:40:00
Pokarna Ltd. 532486 884.8 905.95 863.85 895.3 0.00 0.00 2295 0.21 1451.7 233.75 2026-04-06 15:40:00
Poly Medicure Ltd. 531768 1336.25 1379.7 1299.25 1361.75 0.00 0.00 18364 2.50 3149.8 727.25 2026-04-06 15:40:00
Polycab India Ltd. 542652 6948.8 7070 6819.1 7039.1 0.00 0.00 14774 10.40 8724.35 2305 2026-04-06 15:40:00
Polyplex Corporation Ltd. 524051 807.95 807.95 782.8 798.6 0.00 0.00 1472 0.12 2373.6 743 2026-04-06 15:40:00
Poonawalla Fincorp Ltd. 524000 392.35 404.7 385.5 396.55 0.00 0.00 68049 2.70 570.4 243.75 2026-04-06 15:40:00
Power Finance Corporation Ltd. 532810 402.6 407.45 398.75 405.75 0.00 0.00 387741 15.73 580.35 100.85 2026-04-06 15:40:00
Power Grid Corporation Of India Ltd. 532898 295 295.5 287.3 294.8 0.00 0.00 405959 11.97 366.2 186.35 2026-04-06 15:40:00
Power Mech Projects Ltd. 539302 1895.2 1932.15 1835 1920.9 0.00 0.00 7899 1.52 7450 1023.45 2026-04-06 15:40:00
Praj Industries Ltd. 522205 337.35 346.15 330.15 342.9 0.00 0.00 174307 5.98 874.3 273.05 2026-04-06 15:40:00
Prataap Snacks Ltd. 540724 958 960 938.1 950 0.00 0.00 389 0.04 1450 662 2026-04-06 15:40:00
Precision Camshafts Ltd. 539636 117.15 122.95 116.3 121.1 0.00 0.00 11239 0.14 382.15 88.41 2026-04-06 15:40:00
Premier Energies Ltd. 544238 917 932.25 909.6 920.5 0.00 0.00 77132 7.10 2026-04-06 15:40:00
Prestige Estates Projects Ltd. 533274 1154.5 1199 1134.3 1174.9 0.00 0.00 175618 20.63 2072.75 391.3 2026-04-06 15:40:00
Pricol Ltd. 540293 530.5 538.95 520 538 0.00 0.00 20164 1.08 694.95 153.5 2026-04-06 15:40:00
Prime Focus Ltd. 532748 330.55 358.5 328.3 349 0.00 0.00 539033 18.81 358.5 64.75 2026-04-06 15:40:00
Prince Pipes and Fittings Ltd. 542907 224 240 220 226.45 0.00 0.00 30436 0.69 775.75 5.26 2026-04-06 15:40:00
Privi Speciality Chemicals Ltd. 530117 2957.8 2978.6 2910 2971 0.00 0.00 6045 1.80 3433 870.55 2026-04-06 15:40:00
Prudent Corporate Advisory Services Ltd. 543527 2239.1 2261 2212.15 2242.05 0.00 0.00 1312 0.29 101093 573.6 2026-04-06 15:40:00
PSP Projects Ltd. 540544 623.55 636.95 617.2 635.9 0.00 0.00 2406 0.15 1030.8 560.2 2026-04-06 15:40:00
PTC India Ltd. 532524 166.4 166.7 163 165.05 0.00 0.00 46852 0.77 254.65 67.75 2026-04-06 15:40:00
PTC Industries Ltd. 539006 14691.15 15623.9 14650 15600 0.00 0.00 2106 3.29 19397.8 1571.2 2026-04-06 15:40:00
Punjab & Sind Bank 533295 22.74 23.08 22.23 22.9 0.00 0.00 213147 0.49 77.5 14.65 2026-04-06 15:40:00
Punjab National Bank 532461 104.8 106.8 102.3 106.55 0.00 0.00 1472905 15.69 142.9 32.1 2026-04-06 15:40:00
PVR Inox Ltd. 532689 943.35 951.75 933.7 935.5 0.00 0.00 26316 2.46 2138.35 825.65 2026-04-06 15:40:00
Quess Corp Ltd. 539978 182.1 182.1 176.55 179.1 0.00 0.00 12539 0.22 875 166.05 2026-04-06 15:40:00
Quick Heal Technologies Ltd. 539678 140.3 144.4 139.4 143.75 0.00 0.00 10958 0.16 825.9 125 2026-04-06 15:40:00
R Systems International Ltd. 532735 267.2 268.7 258.4 260 0.00 0.00 10805 0.28 599 216.5 2026-04-06 15:40:00
Radico Khaitan Ltd. 532497 2625.5 2692 2604.65 2673.3 0.00 0.00 11377 3.04 3695 908.65 2026-04-06 15:40:00
Rail Vikas Nigam Ltd. 542649 261.3 266.25 253.8 262.9 0.00 0.00 711887 18.72 647 30.55 2026-04-06 15:40:00
Railtel Corporation Of India Ltd. 543265 264.8 267.85 256.85 267.75 0.00 0.00 115605 3.10 618 93.95 2026-04-06 15:40:00
Rainbow Children's Medicare Ltd. 543524 1152.2 1175 1150 1171.9 0.00 0.00 8493 1.00 1708.5 477 2026-04-06 15:40:00
Rajesh Exports Ltd. 531500 83.23 91.78 83.23 91.64 0.00 0.00 63977 0.59 1028.4 80.11 2026-04-06 15:40:00
Rajratan Global Wire Ltd. 517522 368.15 374.65 364.95 366.9 0.00 0.00 5307 0.19 1409.05 250 2026-04-06 15:40:00
Rama Steel Tubes Ltd. 539309 4.25 4.53 4.02 4.53 0.00 0.00 1843102 0.83 50.5 3.44 2026-04-06 15:40:00
Ramco Industries Ltd. 532369 252 267.95 248.15 261.9 0.00 0.00 8724 0.23 397.55 117.5 2026-04-06 15:40:00
Ramkrishna Forgings Ltd. 532527 495.05 509.5 489.6 508 0.00 0.00 10743 0.55 1064 175.5 2026-04-06 15:40:00
Ramky Infrastructure Ltd. 533262 448.05 463.1 445 456.5 0.00 0.00 3936 0.18 1008.9 155.55 2026-04-06 15:40:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 115.85 118 113.3 117.45 0.00 0.00 173113 2.03 245 87.75 2026-04-06 15:40:00
RateGain Travel Technologies Ltd. 543417 483.75 501.8 483.75 499.45 0.00 0.00 12975 0.65 101093 252.45 2026-04-06 15:40:00
Ratnamani Metals & Tubes Ltd. 520111 2255.5 2255.5 2203.75 2232.9 0.00 0.00 1815 0.41 3971.8 1703 2026-04-06 15:40:00
RattanIndia Enterprises Ltd. 534597 29.34 29.34 28.26 29 0.00 0.00 388046 1.13 94.85 24.42 2026-04-06 15:40:00
Raymond Lifestyle Ltd. 544240 791.55 801.85 775.35 792.95 0.00 0.00 13431 1.07 2026-04-06 15:40:00
RBL Bank Ltd. 540065 309.95 319.7 302.45 317 0.00 0.00 975902 30.94 340.3 95.8 2026-04-06 15:40:00
REC Ltd. 532955 326.8 328.15 320.3 327.3 0.00 0.00 388526 12.72 653.9 91 2026-04-06 15:40:00
Redington Ltd. 532805 200.75 209.2 195.65 207.3 0.00 0.00 315112 6.53 334.9 135 2026-04-06 15:40:00
Redtape Ltd. 543957 113.1 115.45 113.1 114.3 0.00 0.00 8180 0.09 2026-04-06 15:40:00
Relaxo Footwears Ltd. 530517 271.05 274.6 261 273.9 0.00 0.00 26120 0.72 1105.25 236.55 2026-04-06 15:40:00
Reliance Industrial Infrastructure Ltd. 523445 668.6 681.4 655 678.95 0.00 0.00 4874 0.33 1604 620.5 2026-04-06 15:40:00
Reliance Power Ltd. 532939 22.62 23.72 22.04 23.33 0.00 0.00 14414247 33.63 76.49 9.05 2026-04-06 15:40:00
Religare Enterprises Ltd. 532915 220.95 220.95 215.5 217.9 0.00 0.00 13835 0.30 319.9 123.5 2026-04-06 15:40:00
Repco Home Finance Ltd. 535322 364 374.6 355.7 372.45 0.00 0.00 6180 0.23 594.7 155.6 2026-04-06 15:40:00
Restaurant Brands Asia Ltd. 543248 60.71 61.14 59.89 61 0.00 0.00 57321 0.35 137.85 57.16 2026-04-06 15:40:00
RHI Magnesita India Ltd. 534076 365.05 370.65 359.75 369.85 0.00 0.00 4810 0.18 893.15 323.4 2026-04-06 15:40:00
Rites Ltd. 541556 190.3 192 185.25 191.75 0.00 0.00 62603 1.20 826.15 175.1 2026-04-06 15:40:00
Rolex Rings Ltd 543325 117.95 120.5 116.8 120 0.00 0.00 18666 0.22 2788.95 99.3 2026-04-06 15:40:00
Rossari Biotech Ltd. 543213 443.9 455.35 427 444.25 0.00 0.00 7753 0.34 1051 372.9 2026-04-06 15:40:00
Route Mobile Ltd. 543228 460.35 469.8 449.6 469.8 0.00 0.00 5141 0.24 1942 414.1 2026-04-06 15:40:00
RPG Life Sciences Ltd. 532983 1922.95 1927 1883.7 1902.05 0.00 0.00 313 0.06 2976.7 645.7 2026-04-06 15:40:00
RPSG Ventures Ltd. 542333 1018.4 1127.6 1000 1123.4 0.00 0.00 866490 97.34 1357.4 359.45 2026-04-06 15:40:00
RR Kabel Ltd. 543981 1363.25 1363.25 1299.65 1332.5 0.00 0.00 2686 0.36 2026-04-06 15:40:00
Rupa & Company Ltd. 533552 123 126.95 121.05 126.7 0.00 0.00 8517 0.11 368.35 109.5 2026-04-06 15:40:00
Safari Industries (India) Ltd. 523025 1484.9 1522 1456.4 1522 0.00 0.00 2259 0.34 4539.95 1115.6 2026-04-06 15:40:00
Sagility Ltd. 544282 41.72 42.75 41.15 42.5 0.00 0.00 1511997 6.43 2026-04-06 15:40:00
Sai Silks (Kalamandir) Ltd. 543989 97.79 97.79 91.8 94.06 0.00 0.00 50341 0.47 2026-04-06 15:40:00
Salasar Techno Engineering Ltd. 540642 6.36 6.67 6.21 6.53 0.00 0.00 608953 0.40 139.95 5.6 2026-04-06 15:40:00
Samhi Hotels Ltd. 543984 138.5 149.55 136.8 146.85 0.00 0.00 543510 7.98 2026-04-06 15:40:00
Sammaan Capital Ltd. 535789 147 148.95 144.4 146.75 0.00 0.00 599736 8.80 234.95 91.8 2026-04-06 15:40:00
Samvardhana Motherson International Ltd. 517334 106.85 108.75 105.4 108.25 0.00 0.00 1956507 21.18 217 61.84 2026-04-06 15:40:00
Sandhar Technologies Ltd. 541163 452.65 469 450.7 465 0.00 0.00 4174 0.19 697.6 186.1 2026-04-06 15:40:00
Sangam (India) Ltd. 514234 434 444 428.9 441 0.00 0.00 156 0.01 627.2 185 2026-04-06 15:40:00
Sanghvi Movers Ltd. 530073 282 285.5 275.5 277 0.00 0.00 17464 0.48 1483 205 2026-04-06 15:40:00
Sanofi Consumer Healthcare India Ltd. 544250 4638.7 4696.45 4531.95 4676.15 0.00 0.00 699 0.33 2026-04-06 15:40:00
Sansera Engineering Ltd. 543358 2125.95 2202.75 2089.35 2139 0.00 0.00 14155 3.03 2396.1 672.85 2026-04-06 15:40:00
Sapphire Foods India Ltd. 543397 152.7 158.45 149.65 156.55 0.00 0.00 28020 0.44 1878 140.25 2026-04-06 15:40:00
Saregama India Ltd. 532163 320.6 329 313.5 319.15 0.00 0.00 14929 0.48 688.5 303.3 2026-04-06 15:40:00
Sasken Technologies Ltd. 532663 1178.7 1200.8 1174.4 1197.9 0.00 0.00 562 0.07 2365.55 761 2026-04-06 15:40:00
Satia Industries Ltd. 539201 58.35 61 57.58 60.77 0.00 0.00 6835 0.04 164.35 50.62 2026-04-06 15:40:00
Satin Creditcare Network Ltd. 539404 144.9 145.7 143.05 145 0.00 0.00 1795 0.03 283.65 102.45 2026-04-06 15:40:00
Savita Oil Technologies Ltd. 524667 316.95 324.2 311.25 323.9 0.00 0.00 1561 0.05 655 231.95 2026-04-06 15:40:00
SBFC Finance Ltd. 543959 82.02 84.11 81.76 83.97 0.00 0.00 78887 0.66 2026-04-06 15:40:00
SBI Cards And Payment Services Ltd. 543066 641.65 641.65 623.7 634.5 0.00 0.00 367147 23.30 1028.75 0.02 2026-04-06 15:40:00
SBI Life Insurance Company Ltd. 540719 1768.6 1844.8 1761.4 1836.3 0.00 0.00 157227 28.87 2132.9 1039.25 2026-04-06 15:40:00
Schneider Electric Infrastructure Ltd. 534139 934 941 890 922.1 0.00 0.00 15128 1.39 1055 116.3 2026-04-06 15:40:00
Seamec Ltd. 526807 1558.05 1558.05 1470.8 1474.4 0.00 0.00 3375 0.50 1664 563.3 2026-04-06 15:40:00
SEPC Ltd. 532945 5.71 5.87 5.39 5.83 0.00 0.00 3063407 1.79 33.5 4.63 2026-04-06 15:40:00
SG Finserve Ltd. 539199 461.95 461.95 444.9 445.7 0.00 0.00 8479 0.38 748 182.45 2026-04-06 15:40:00
SG Mart Ltd. 512329 505 513.8 499.55 505.25 0.00 0.00 11589 0.59 12554.4 290.85 2026-04-06 15:40:00
SH Kelkar And Company Ltd. 539450 120.7 122.35 117.55 120.25 0.00 0.00 52520 0.63 335.25 81.9 2026-04-06 15:40:00
Shalby Ltd. 540797 140.35 145.8 137.3 144.7 0.00 0.00 9836 0.14 333.85 114.35 2026-04-06 15:40:00
Shankara Building Products Ltd. 540425 110.85 122.3 110.85 121 0.00 0.00 11276 0.14 1210 98.5 2026-04-06 15:40:00
Shanthi Gears Ltd. 522034 477.95 477.95 441.8 458.3 0.00 0.00 707 0.03 703.55 225.15 2026-04-06 15:40:00
Sharda Cropchem Ltd. 538666 894.95 933.35 875.4 917.45 0.00 0.00 16269 1.49 1297.8 318 2026-04-06 15:40:00
Sharda Motor Industries Ltd. 535602 749.25 755.5 730.45 744.75 0.00 0.00 3137 0.23 2955.9 550 2026-04-06 15:40:00
Share India Securities Ltd. 540725 129.75 130.9 127.15 129.65 0.00 0.00 62011 0.80 2039.95 115.25 2026-04-06 15:40:00
Sheela Foam Ltd. 540203 493.65 506.35 486.8 504.55 0.00 0.00 6465 0.33 1710 460.75 2026-04-06 15:40:00
Shilchar Technologies Ltd. 531201 3969.8 4090 3847.9 4069 0.00 0.00 2909 1.18 8899 552.1 2026-04-06 15:40:00
Shilpa Medicare Ltd. 530549 393.95 394 368.75 392.25 0.00 0.00 53736 2.11 1003.2 222.4 2026-04-06 15:40:00
Shipping Corporation Of India Ltd. 523598 229.6 233.6 225.1 233 0.00 0.00 202304 4.71 384.8 79.5 2026-04-06 15:40:00
Shivalik Bimetal Controls Ltd. 513097 408.95 420.6 405.65 418.25 0.00 0.00 4950 0.21 730 318 2026-04-06 15:40:00
Shoppers Stop Ltd. 532638 295.7 302.35 289.6 293.6 0.00 0.00 1497 0.04 943.65 267 2026-04-06 15:40:00
Shree Renuka Sugars Ltd. 532670 28.18 28.89 27.67 28.45 0.00 0.00 525628 1.50 68.7 22.86 2026-04-06 15:40:00
Shriram Properties Ltd. 543419 69.05 69.45 66.32 69.16 0.00 0.00 53399 0.37 147.5 53.25 2026-04-06 15:40:00
Shyam Metalics And Energy Ltd. 543299 784.05 796.4 774.45 796 0.00 0.00 6682 0.53 1000.9 253.05 2026-04-06 15:40:00
Siemens Energy India Ltd. 544390 2625.95 2645.75 2595.6 2612.1 0.00 0.00 17110 4.47 2026-04-06 15:40:00
Signatureglobal (India) Ltd. 543990 753.35 798.15 738.5 782.75 0.00 0.00 36316 2.84 2026-04-06 15:40:00
Sindhu Trade Links Ltd. 532029 22.52 22.77 21.69 22.71 0.00 0.00 47114 0.11 45.15 12.9 2026-04-06 15:40:00
SIRCA Paints India Ltd. 543686 429.1 429.1 406 414 0.00 0.00 14251 0.59 539 234 2026-04-06 15:40:00
SIS Ltd. 540673 288.15 291.05 280 286 0.00 0.00 3106 0.09 544.1 257.4 2026-04-06 15:40:00
SJS Enterprises Ltd. 543387 1626.75 1626.75 1564 1595 0.00 0.00 5398 0.86 1928.4 379 2026-04-06 15:40:00
SJVN Ltd. 533206 67.28 68 65.86 67.75 0.00 0.00 299211 2.03 170.45 27.9 2026-04-06 15:40:00
Skipper Ltd. 538562 350.6 361.65 345.25 358.7 0.00 0.00 5637 0.20 665 54.5 2026-04-06 15:40:00
Sobha Ltd. 532784 1167.9 1230.1 1154 1226.3 0.00 0.00 9347 1.15 2238 412.4 2026-04-06 15:40:00
Solar Industries India Ltd. 532725 13197.45 13340.5 12952.75 13250.1 0.00 0.00 10622 14.07 17805 3107.55 2026-04-06 15:40:00
Solara Active Pharma Sciences Ltd. 541540 484 484 458.85 473.5 0.00 0.00 1989 0.09 885.95 287 2026-04-06 15:40:00
Somany Ceramics Ltd. 531548 380.6 401.95 380.6 394.2 0.00 0.00 2752 0.11 872 332 2026-04-06 15:40:00
Sona BLW Precision Forgings Ltd. 543300 498.55 511.9 489.05 511 0.00 0.00 270875 13.84 767.8 379.8 2026-04-06 15:40:00
Sonata Software Ltd. 532221 232.15 235 228.6 232.2 0.00 0.00 53630 1.25 1485.3 208.5 2026-04-06 15:40:00
Spandana Sphoorty Financial Ltd. 542759 203 203.55 196.05 201.65 0.00 0.00 7244 0.15 1243.1 182.5 2026-04-06 15:40:00
SPR Auto Technologies Ltd. 544344 2935 3072 2935 2960.3 0.00 0.00 5059 1.50 2026-04-06 15:40:00
Stanley Lifestyles Ltd. 544202 127.85 129.75 123.8 128.25 0.00 0.00 7972 0.10 2026-04-06 15:40:00
Star Cement Ltd. 540575 205.55 211.35 204.35 208.75 0.00 0.00 12396 0.26 308.1 88.55 2026-04-06 15:40:00
Star Health and Allied Insurance Company Ltd. 543412 460.6 465.95 451.1 465.95 0.00 0.00 51640 2.41 780 330.05 2026-04-06 15:40:00
Steel Strips Wheels Ltd. 513262 187.4 194.9 186.7 190 0.00 0.00 8045 0.15 298.9 126.2 2026-04-06 15:40:00
Sterling and Wilson Renewable Energy Ltd. 542760 165.85 167.5 160 167.5 0.00 0.00 105099 1.76 828 148.3 2026-04-06 15:40:00
Sterling Tools Ltd. 530759 201.05 213.65 197 208.3 0.00 0.00 9707 0.20 744.3 156.6 2026-04-06 15:40:00
Sterlite Technologies Ltd. 532374 178.95 191.2 177.1 188.4 0.00 0.00 490424 9.24 205.7 58.51 2026-04-06 15:40:00
Stove Kraft Ltd. 543260 474.95 489 471.75 487.8 0.00 0.00 7236 0.35 976.75 354 2026-04-06 15:40:00
Strides Pharma Science Ltd. 532531 981.05 991.5 964.35 980.9 0.00 0.00 13241 1.30 1675.25 268.4 2026-04-06 15:40:00
Stylam Industries Ltd. 526951 2152.45 2223.35 2152.45 2210.1 0.00 0.00 2572 0.57 2736 941.7 2026-04-06 15:40:00
Subros Ltd. 517168 683.3 693.5 666.75 693.5 0.00 0.00 2923 0.20 1212.4 272 2026-04-06 15:40:00
Sula Vineyards Ltd. 543711 155.65 158.7 153.05 158 0.00 0.00 32916 0.52 699.75 138.55 2026-04-06 15:40:00
Sumitomo Chemical India Ltd. 542920 382.25 397.6 376.05 393.5 0.00 0.00 12627 0.50 665 5.77 2026-04-06 15:40:00
Sun Pharma Advanced Research Company Ltd. 532872 123.45 124 120.55 123.3 0.00 0.00 89999 1.11 474 108.2 2026-04-06 15:40:00
Sun Pharmaceutical Industries Ltd. 524715 1677.45 1697.7 1655.15 1695.1 0.00 0.00 100259 16.99 1960.2 855.85 2026-04-06 15:40:00
Sun TV Network Ltd. 532733 591 596.45 584.15 588 0.00 0.00 16086 0.95 921.6 394 2026-04-06 15:40:00
Sundaram-Clayton Ltd. 544066 1249.45 1280 1238.1 1261.5 0.00 0.00 558 0.07 2026-04-06 15:40:00
Sunteck Realty Ltd. 512179 304.2 307 294 306.5 0.00 0.00 13185 0.40 698.35 270.3 2026-04-06 15:40:00
Suprajit Engineering Ltd. 532509 419.1 419.1 404.3 412.15 0.00 0.00 2759 0.11 639.95 315.25 2026-04-06 15:40:00
Supriya Lifescience Ltd. 543434 610 617.8 595.85 617.8 0.00 0.00 3917 0.24 841.7 170.05 2026-04-06 15:40:00
Suryoday Small Finance Bank Ltd. 543279 127.9 133.8 127.75 131.6 0.00 0.00 12855 0.17 219.55 83.45 2026-04-06 15:40:00
Suven Life Sciences Ltd. 530239 156.55 171.2 152.5 169 0.00 0.00 34271 0.58 303 45.01 2026-04-06 15:40:00
Suzlon Energy Ltd. 532667 40.81 41.72 39.85 41.68 0.00 0.00 5975604 24.91 86.04 6.6 2026-04-06 15:40:00
Symphony Ltd. 517385 735 735 704.6 722.95 0.00 0.00 8681 0.63 1878.95 684.05 2026-04-06 15:40:00
Syngene International Ltd. 539268 398.05 400.9 380 400.25 0.00 0.00 43273 1.73 960 380 2026-04-06 15:40:00
Syrma SGS Technology Ltd. 543573 798 814.1 790 812.9 0.00 0.00 91912 7.47 909.5 248.3 2026-04-06 15:40:00
Taj GVK Hotels & Resorts Ltd. 532390 321 323.55 312.6 321.15 0.00 0.00 5510 0.18 539.95 157.7 2026-04-06 15:40:00
Tamil Nadu Newsprint & Papers Ltd. 531426 132.5 132.75 129.3 130.1 0.00 0.00 9382 0.12 330.95 115.05 2026-04-06 15:40:00
Tamilnad Mercantile Bank Ltd. 543596 613.3 643.4 610.25 620.2 0.00 0.00 8606 0.53 720 396.05 2026-04-06 15:40:00
Tanla Platforms Ltd. 532790 428.95 428.95 416.5 421.8 0.00 0.00 21864 0.92 1317.7 372 2026-04-06 15:40:00
TARC Ltd. 543249 120.75 120.75 115.35 115.35 0.00 0.00 11882 0.14 275.5 33.4 2026-04-06 15:40:00
Tarsons Products Ltd. 543399 180.15 184.9 178.05 184.45 0.00 0.00 1656 0.03 914.35 164.15 2026-04-06 15:40:00
Tasty Bite Eatables Ltd. 519091 6782.55 6811.5 6701.05 6701.05 0.00 0.00 38 0.03 18940.95 6440 2026-04-06 15:40:00
Tata Consultancy Services Ltd. 532540 2455.65 2482 2448.2 2473.55 0.00 0.00 137048 33.90 4585.9 2346.35 2026-04-06 15:40:00
Tata Technologies Ltd. 544028 542.1 544.45 537 544 0.00 0.00 43754 2.38 2026-04-06 15:40:00
Tata Teleservices (Maharashtra) Ltd. 532371 36.71 37.64 35.4 37.58 0.00 0.00 556345 2.09 149 30.12 2026-04-06 15:40:00
Tatva Chintan Pharma Chem Ltd. 543321 1052.05 1137.15 1052.05 1117 0.00 0.00 3374 0.38 2649.1 610 2026-04-06 15:40:00
TBO Tek Ltd. 544174 1090.05 1115.2 1064.2 1096.1 0.00 0.00 207322 22.72 2026-04-06 15:40:00
TCI Express Ltd. 540212 495.3 509 485.5 504.05 0.00 0.00 352 0.02 2009.95 451 2026-04-06 15:40:00
TD Power Systems Ltd. 533553 864.7 894.8 859.25 880.25 0.00 0.00 87550 7.71 932.95 95.9 2026-04-06 15:40:00
TeamLease Services Ltd. 539658 1171 1200 1137 1181.8 0.00 0.00 1824 0.22 3692.45 1063.4 2026-04-06 15:40:00
Tech Mahindra Ltd. 532755 1405.65 1464.5 1405.65 1451.1 0.00 0.00 46268 6.71 1850 982.95 2026-04-06 15:40:00
Techno Electric & Engineering Company Ltd. 542141 1053.85 1067.35 1024.8 1059.85 0.00 0.00 18504 1.96 1824.95 254 2026-04-06 15:40:00
Technocraft Industries (India) Ltd. 532804 2305.05 2310.15 2225.55 2235.85 0.00 0.00 720 0.16 3939 689.65 2026-04-06 15:40:00
Tega Industries Ltd. 543413 1698.9 1726.7 1698.05 1702.2 0.00 0.00 908 0.15 2327.45 468 2026-04-06 15:40:00
Tejas Networks Ltd. 540595 425.95 426.8 408.8 426.25 0.00 0.00 286102 12.20 1495.1 294.1 2026-04-06 15:40:00
Texmaco Rail & Engineering Ltd. 533326 89.78 90.6 86.39 90.3 0.00 0.00 119760 1.08 296.6 40.49 2026-04-06 15:40:00
Thangamayil Jewellery Ltd. 533158 3576.3 3899 3547.55 3738.8 0.00 0.00 20956 7.84 4138.15 472.075 2026-04-06 15:40:00
The Anup Engineering Ltd. 542460 1735 1735 1674.65 1710.65 0.00 0.00 3351 0.57 3857.55 798.15 2026-04-06 15:40:00
The India Cements Ltd. 530005 359.1 363.6 353 360.35 0.00 0.00 11046 0.40 489.65 167.05 2026-04-06 15:40:00
The Jammu & Kashmir Bank Ltd. 532209 113.15 116.75 110.8 116.5 0.00 0.00 470874 5.49 152.45 26.7 2026-04-06 15:40:00
The Karnataka Bank Ltd. 532652 228 236.3 223.6 229.45 0.00 0.00 187601 4.30 285.7 70.9 2026-04-06 15:40:00
The New India Assurance Company Ltd. 540769 124.85 124.85 121.5 123.2 0.00 0.00 23476 0.29 324 81.6 2026-04-06 15:40:00
The South Indian Bank Ltd. 532218 37.15 38.05 35.95 37.22 0.00 0.00 1461415 5.44 46.85 7.79 2026-04-06 15:40:00
Thyrocare Technologies Ltd. 539871 364.95 380.75 364.9 378.55 0.00 0.00 11108 0.42 1613.9 342.55 2026-04-06 15:40:00
Time Technoplast Ltd. 532856 170 171 167.25 169.65 0.00 0.00 55466 0.94 513.35 69.55 2026-04-06 15:40:00
Timken India Ltd. 522113 3280.85 3336 3265 3314.6 0.00 0.00 1253 0.42 4816 2200 2026-04-06 15:40:00
Tips Music Ltd. 532375 539.95 539.95 517.85 521.5 0.00 0.00 3382 0.18 950 138.46 2026-04-06 15:40:00
Titagarh Rail Systems Ltd. 532966 617.1 643.6 602.9 637.2 0.00 0.00 104466 6.66 1896.5 128.05 2026-04-06 15:40:00
Torrent Power Ltd. 532779 1327.15 1386.55 1327.15 1377.5 0.00 0.00 19623 2.70 2037.35 430.9 2026-04-06 15:40:00
Transport Corporation Of India Ltd. 532349 1003.3 1018.5 984.25 994.3 0.00 0.00 4246 0.42 1301.85 556.05 2026-04-06 15:40:00
Trident Ltd. 521064 24.21 24.3 23.59 24.21 0.00 0.00 545585 1.32 52.85 22 2026-04-06 15:40:00
Triveni Engineering & Industries Ltd. 532356 391.65 394 376 392.85 0.00 0.00 28766 1.13 536 215.55 2026-04-06 15:40:00
Triveni Turbine Ltd. 533655 463.85 463.85 450.4 458 0.00 0.00 16736 0.77 885 188.35 2026-04-06 15:40:00
TTK Prestige Ltd. 517506 443.15 458.3 438.6 454.2 0.00 0.00 32332 1.47 1051 423.3 2026-04-06 15:40:00
Tube Investments of India Ltd. 540762 2575.1 2592 2509.35 2587.15 0.00 0.00 4532 1.17 4807.05 2035 2026-04-06 15:40:00
TV Today Network Ltd. 532515 101 103.7 99.8 103.7 0.00 0.00 2019 0.02 324 94.1 2026-04-06 15:40:00
TVS Holdings Ltd. 520056 13778.25 14073.95 13778.25 13950 0.00 0.00 1132 1.58 16150 3410.55 2026-04-06 15:40:00
TVS Motor Company Ltd. 532343 3474.15 3502.95 3410.2 3491 0.00 0.00 34588 12.07 3970 926.35 2026-04-06 15:40:00
TVS Supply Chain Solutions Ltd. 543965 97.8 103.9 97.8 102 0.00 0.00 24333 0.25 2026-04-06 15:40:00
UCO Bank 532505 24.46 24.46 23.52 24.28 0.00 0.00 752684 1.83 70.66 11.1 2026-04-06 15:40:00
Ujjivan Small Finance Bank Ltd. 542904 54.79 57 54.33 56.6 0.00 0.00 1206940 6.83 68 5.86 2026-04-06 15:40:00
Ultratech Cement Ltd. 532538 10626.65 10970 10539.45 10951.7 0.00 0.00 14577 15.96 13104 6005 2026-04-06 15:40:00
Union Bank Of India 532477 172.8 177.55 169.35 174 0.00 0.00 663804 11.55 205.45 38.3 2026-04-06 15:40:00
Uniparts India Ltd. 543689 465 475 461.8 475 0.00 0.00 2088 0.10 722.15 260 2026-04-06 15:40:00
United Breweries Ltd. 532478 1481.25 1488.45 1442 1480 0.00 0.00 7439 1.10 2299.4 1342.25 2026-04-06 15:40:00
United Foodbrands Ltd. 543283 209.15 227 208.05 224.45 0.00 0.00 4870 0.11 1219 170.7 2026-04-06 15:40:00
United Spirits Ltd. 532432 1216.75 1240.45 1212.8 1233.4 0.00 0.00 58455 7.21 1700 730.9 2026-04-06 15:40:00
UNO Minda Ltd. 532539 1029.95 1050.9 1019.5 1048.9 0.00 0.00 17033 1.79 1381.95 433 2026-04-06 15:40:00
UPL Ltd. 512070 591.75 609.95 585.5 606.35 0.00 0.00 29746 1.80 807 448 2026-04-06 15:40:00
Usha Martin Ltd. 517146 402.45 412.8 402.45 409.05 0.00 0.00 11141 0.46 497.5 115.1 2026-04-06 15:40:00
UTI Asset Management Company Ltd. 543238 941.15 949 931 943 0.00 0.00 6467 0.61 1494.95 609.5 2026-04-06 15:40:00
Utkarsh Small Finance Bank Ltd. 543942 11.79 12.17 11.52 11.95 0.00 0.00 898174 1.07 68.23 10.15 2026-04-06 15:40:00
Uttam Sugar Mills Ltd. 532729 250.45 267 248.8 257.5 0.00 0.00 12079 0.31 535.2 170.05 2026-04-06 15:40:00
V-Guard Industries Ltd. 532953 324.1 329.4 317.55 322.8 0.00 0.00 11756 0.38 577.35 225.4 2026-04-06 15:40:00
V-Mart Retail Ltd. 534976 537.45 638 535 601.9 0.00 0.00 4585222 275.98 4517.3 465.3 2026-04-06 15:40:00
V.S.T. Tillers Tractors Ltd. 531266 5105.65 5105.65 4860 5035 0.00 0.00 683 0.34 6350.35 2046.55 2026-04-06 15:40:00
VA Tech Wabag Ltd. 533269 1233.05 1267.5 1207.6 1259.35 0.00 0.00 14076 1.77 1943.95 240 2026-04-06 15:40:00
Vadilal Industries Ltd. 519156 4292.9 4429.95 4231.95 4389.75 0.00 0.00 734 0.32 7398.95 1800 2026-04-06 15:40:00
Vaibhav Global Ltd. 532156 192.1 192.3 184 191.8 0.00 0.00 12790 0.25 543.05 174.45 2026-04-06 15:40:00
Valiant Organics Ltd. 540145 253.2 253.2 233.45 235 0.00 0.00 1489 0.03 869 195.2 2026-04-06 15:40:00
Valor Estate Ltd. 533160 91.9 92.8 87.69 91.8 0.00 0.00 147503 1.35 284.95 52.5 2026-04-06 15:40:00
Vardhman Special Steels Ltd. 534392 215.6 233.65 215.6 233.65 0.00 0.00 2904 0.07 345.25 115.475 2026-04-06 15:40:00
Varroc Engineering Ltd. 541578 488.75 491.45 475.95 480 0.00 0.00 14129 0.68 717 239.8 2026-04-06 15:40:00
Varun Beverages Ltd. 540180 405.55 407.25 399.85 400.6 0.00 0.00 226015 9.05 1707.1 381 2026-04-06 15:40:00
Vedant Fashions Ltd. 543463 371.35 383.85 367.2 378.4 0.00 0.00 18123 0.69 1511.2 329.65 2026-04-06 15:40:00
Venky'S (India) Ltd. 523261 1243.5 1365 1224 1363 0.00 0.00 19727 2.69 2555 1166.05 2026-04-06 15:40:00
Venus Pipes & Tubes Ltd. 543528 984.85 1021.95 969.8 1006.7 0.00 0.00 3533 0.36 2489.95 381.5 2026-04-06 15:40:00
Veranda Learning Solutions Ltd. 543514 144.3 145.5 138.85 142 0.00 0.00 12525 0.18 379.9 129.25 2026-04-06 15:40:00
Vesuvius India Ltd. 520113 455 458.3 443.85 456.7 0.00 0.00 2180 0.10 6298.95 432 2026-04-06 15:40:00
Vidhi Specialty Food Ingredients Ltd. 531717 323 323 304.45 306 0.00 0.00 606 0.02 571.95 258.75 2026-04-06 15:40:00
Vijaya Diagnostic Centre Ltd. 543350 900.45 901.45 863.9 901.1 0.00 0.00 9784 0.88 1276.75 330 2026-04-06 15:40:00
Vinati Organics Ltd. 524200 1308.55 1321.6 1287 1305.75 0.00 0.00 7424 0.97 2372.95 1287 2026-04-06 15:40:00
Vindhya Telelinks Ltd. 517015 1090.6 1098.6 1065.85 1073.35 0.00 0.00 515 0.06 3232.95 960 2026-04-06 15:40:00
Vishnu Chemicals Ltd. 516072 502.4 515 502.4 513 0.00 0.00 4724 0.24 596 245.05 2026-04-06 15:40:00
Vishnu Prakash R Punglia Ltd. 543974 34.8 35.72 33.39 35.72 0.00 0.00 59380 0.21 2026-04-06 15:40:00
Viyash Scientific Ltd. 512529 194.05 197.4 187.7 194.4 0.00 0.00 26288 0.51 260.3 61.8 2026-04-06 15:40:00
Vodafone Idea Ltd. 532822 8.58 8.8 8.36 8.77 0.00 0.00 31414744 27.55 19.15 5.7 2026-04-06 15:40:00
Voltamp Transformers Ltd. 532757 9252 9399 8952.45 8978.05 0.00 0.00 2097 1.88 14800 2352 2026-04-06 15:40:00
VRL Logistics Ltd. 539118 232 237.95 228.95 236.1 0.00 0.00 12700 0.30 798.4 228.95 2026-04-06 15:40:00
Waaree Energies Ltd. 544277 3075.6 3110.7 3031.15 3079 0.00 0.00 23721 7.30 2026-04-06 15:40:00
Websol Energy System Ltd. 517498 75.48 77.61 74.8 76.07 0.00 0.00 640312 4.87 1891.1 50.39 2026-04-06 15:40:00
Welspun Corp Ltd. 532144 847.55 868.25 829.85 864.25 0.00 0.00 26913 2.33 994.6 177.85 2026-04-06 15:40:00
Welspun Enterprises Ltd. 532553 442.05 444.7 430.8 441 0.00 0.00 5039 0.22 664.1 106.25 2026-04-06 15:40:00
Welspun Living Ltd. 514162 114.75 119.4 113.35 118 0.00 0.00 125604 1.48 213.1 62.2 2026-04-06 15:40:00
Wockhardt Ltd. 532300 1261.9 1285 1238.8 1278.6 0.00 0.00 49436 6.32 1870 145.35 2026-04-06 15:40:00
Wonderla Holidays Ltd. 538268 522.75 530.95 512.95 512.95 0.00 0.00 2235 0.11 1106.7 273.15 2026-04-06 15:40:00
Yasho Industries Ltd. 541167 1396.5 1435 1388.8 1429.55 0.00 0.00 131 0.02 2418 1151 2026-04-06 15:40:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 689 689 661.65 677.5 0.00 0.00 10636 0.72 843 304 2026-04-06 15:40:00
Yatra Online Ltd 543992 99.21 99.21 95.35 97.5 0.00 0.00 75288 0.73 2026-04-06 15:40:00
Yes Bank Ltd. 532648 17.97 18.19 17.68 18.17 0.00 0.00 6281230 11.41 32.81 14.4 2026-04-06 15:40:00
Zaggle Prepaid Ocean Services Ltd. 543985 230 232.3 218.85 225.95 0.00 0.00 218787 4.94 2026-04-06 15:40:00
Zen Technologies Ltd. 533339 1350 1385 1346 1379.75 0.00 0.00 33388 4.61 2627.95 175.5 2026-04-06 15:40:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14000.25 14000.25 13591.85 13721.95 0.00 0.00 76522 105.00 18100.05 8592.05 2026-04-06 15:40:00
Zydus Lifesciences Ltd. 532321 867.4 870.4 852.65 868.9 0.00 0.00 32187 2.80 1323.9 350.3 2026-04-06 15:40:00
Zydus Wellness Ltd. 531335 446.1 528.1 446.1 510.2 0.00 0.00 2062934 105.25 2622 357.55 2026-04-06 15:40:00