Powered by: Motilal Oswal
Select Exchange & Index:

BSE1000
10440.60
updated on: 02-Jun-2026 [11:31]

Advances - 351 | Declines - 388 | Unchanged - 4

Overview

Open 10416.17 Prev. Close 10463.58
Day High 10461.18 52 Week High 11234.91
Day Low 10378.68 52 Week Low 9480.66

Pivot Levels - Classic: as on 01-Jun-2026

PP: 10517.77 Resistance Support
First 10581.95 10399.39
Second 10700.33 10335.21
Third 10764.51 10216.83
Low
10378.68
Day Range High
10461.18
Low
10313.11
Month Range High
10870.41
Low
9480.66
52 Week Range High
11234.91

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
3M India Ltd. 32651.3 32741.9 90.60 0.28
5Paisa Capital Ltd. 323.95 324.5 0.55 0.17
63 Moons Technologies Ltd. 613.4 627.6 14.20 2.31
Accelya Solutions India Ltd. 1139.85 1152.05 12.20 1.07
Action Construction Equipment Ltd. 872.15 873 0.85 0.10
Adani Energy Solutions Ltd. 1496.8 1501 4.20 0.28
ADF Foods Ltd. 266.5 274.7 8.20 3.08
Aditya Birla Sun Life AMC Ltd. 1018.3 1028.75 10.45 1.03
Ador Welding Ltd. 1104.8 1126.35 21.55 1.95
Advanced Enzyme Technologies Ltd. 379.65 383.75 4.10 1.08
Aegis Vopak Terminals Ltd. 192.8 193.4 0.60 0.31
Affle 3i Ltd. 1440.5 1483.3 42.80 2.97
Ahluwalia Contracts (India) Ltd. 764.3 782.9 18.60 2.43
AIA Engineering Ltd. 4520.95 4554 33.05 0.73
Alivus Life Sciences Ltd. 1048.4 1051.6 3.20 0.31
Anand Rathi Wealth Ltd. 3503.1 3530.8 27.70 0.79
Anant Raj Ltd. 538.8 551.35 12.55 2.33
Andrew Yule & Company Ltd. 24.39 24.44 0.05 0.21
Angel One Ltd. 335.55 339.9 4.35 1.30
Apar Industries Ltd. 12782.5 12836 53.50 0.42
Apeejay Surrendra Park Hotels Ltd. 114.55 115.15 0.60 0.52
Apollo Micro Systems Ltd. 403.65 411.85 8.20 2.03
Aptech Ltd. 103.15 104.15 1.00 0.97
Arman Financial Services Ltd. 1595.4 1639.5 44.10 2.76
Ashapura Minechem Ltd. 717.15 725.9 8.75 1.22
Ashiana Housing Ltd. 359.65 368 8.35 2.32
Ashoka Buildcon Ltd. 121.85 122.1 0.25 0.21
Astec Lifesciences Ltd. 738.65 813.5 74.85 10.13
Aster DM Healthcare Ltd. 721.15 724.75 3.60 0.50
Astra Microwave Products Ltd. 1315.85 1362 46.15 3.51
Avalon Technologies Ltd. 1449.85 1477.75 27.90 1.92
AVT Natural Products Ltd. 69.58 72.5 2.92 4.20
Azad Engineering Ltd. 1983.25 2024.4 41.15 2.07
Bajaj Auto Ltd. 10373.1 10400 26.90 0.26
Bajaj Consumer Care Ltd. 558.85 571.25 12.40 2.22
Balaji Amines Ltd. 1739.9 1799 59.10 3.40
Balu Forge Industries Ltd. 452.6 457.05 4.45 0.98
Bank Of Maharashtra 77.59 78.55 0.96 1.24
Best Agrolife Ltd. 16 16.08 0.08 0.50
BF Utilities Ltd. 571.75 577.2 5.45 0.95
Bikaji Foods International Ltd. 664.5 667.25 2.75 0.41
Birlasoft Ltd. 328 346.1 18.10 5.52
BlackBuck Ltd. 513.4 517.85 4.45 0.87
BLS International Services Ltd. 261.85 269.4 7.55 2.88
Blue Dart Express Ltd. 4719 4738.4 19.40 0.41
Bosch Home Comfort India Ltd. 1399.75 1399.95 0.20 0.01
Camlin Fine Sciences Ltd. 117.6 119.8 2.20 1.87
Campus Activewear Ltd. 250.85 251.15 0.30 0.12
Cantabil Retail India Ltd. 211.9 213.4 1.50 0.71
Capacit'e Infraprojects Ltd. 219.5 222.05 2.55 1.16
Capri Global Capital Ltd. 197.5 197.75 0.25 0.13
Carysil Ltd. 1058.2 1104.2 46.00 4.35
Century Plyboards (India) Ltd. 754.5 755.35 0.85 0.11
Cera Sanitaryware Ltd. 5583.05 5584.3 1.25 0.02
Chalet Hotels Ltd. 779.55 782.35 2.80 0.36
CIE Automotive India Ltd. 437.3 438.2 0.90 0.21
CMS Info Systems Ltd. 304.4 307.35 2.95 0.97
Cochin Shipyard Ltd. 1429.7 1460.15 30.45 2.13
Coforge Ltd. 1461.15 1548.95 87.80 6.01
Concord Biotech Ltd. 1060.6 1154.7 94.10 8.87
Confidence Petroleum India Ltd. 63.56 67.26 3.70 5.82
Craftsman Automation Ltd. 8746.35 8893.55 147.20 1.68
CreditAccess Grameen Ltd. 1315.35 1323.25 7.90 0.60
Cyient DLM Ltd. 431.9 452.1 20.20 4.68
Cyient Ltd. 906.15 924.1 17.95 1.98
D.B. Corp Ltd. 204.2 206.15 1.95 0.95
Data Patterns (India) Ltd. 3838.55 3984.3 145.75 3.80
Datamatics Global Services Ltd. 802 828.05 26.05 3.25
DCX Systems Ltd. 191.15 195.55 4.40 2.30
Den Networks Ltd. 26.64 26.76 0.12 0.45
Diamond Power Infrastructure Ltd. 182.9 194.2 11.30 6.18
Dixon Technologies (India) Ltd. 11466.75 11537.85 71.10 0.62
DLF Ltd. 580.3 585.25 4.95 0.85
DOMS Industries Ltd. 2173.85 2185.75 11.90 0.55
eClerx Services Ltd. 1475.45 1541.2 65.75 4.46
EIH Associated Hotels Ltd. 303.2 303.6 0.40 0.13
Electronics Mart India Ltd. 114.15 114.35 0.20 0.18
Embassy Developments Ltd. 57.77 58 0.23 0.40
EMS Ltd. 292 295.2 3.20 1.10
Engineers India Ltd. 224.85 226.35 1.50 0.67
EPACK Durable Ltd. 219.25 221.65 2.40 1.09
Equitas Small Finance Bank Ltd. 69.2 69.88 0.68 0.98
ESAF Small Finance Bank Ltd. 27.52 28.11 0.59 2.14
Eternal Ltd. 248.05 248.85 0.80 0.32
Ethos Ltd. 2326.35 2339.8 13.45 0.58
Eveready Industries India Ltd. 315.2 317.95 2.75 0.87
Everest Kanto Cylinder Ltd. 116.35 117.2 0.85 0.73
Exicom Tele-Systems Ltd. 159 159.2 0.20 0.13
Fedbank Financial Services Ltd 156.9 157.85 0.95 0.61
Fiem Industries Ltd. 2234.25 2236.8 2.55 0.11
Filatex India Ltd. 45.08 45.76 0.68 1.51
Fineotex Chemical Ltd. 40.94 42.11 1.17 2.86
Fino Payments Bank Ltd. 127.55 129.2 1.65 1.29
Firstsource Solutions Ltd. 268.05 270.5 2.45 0.91
FSN E-Commerce Ventures Ltd. 266.35 269.15 2.80 1.05
Ganesha Ecosphere Ltd. 911.25 918.85 7.60 0.83
Garden Reach Shipbuilders & Engineers Ltd. 2602.15 2623 20.85 0.80
Gensol Engineering Ltd. 19.71 20.69 0.98 4.97
Geojit Financial Services Ltd. 71.05 71.7 0.65 0.91
Gland Pharma Ltd. 2292.5 2299.05 6.55 0.29
Global Health Ltd. 1168.4 1177.75 9.35 0.80
Globus Spirits Ltd. 855.45 869.95 14.50 1.70
GMR Airports Ltd. 97.05 97.55 0.50 0.52
GNA Axles Ltd. 366.6 369.45 2.85 0.78
Go Digit General Insurance Ltd. 302.9 306.3 3.40 1.12
Go Fashion (India) Ltd. 325.05 343 17.95 5.52
Godrej Agrovet Ltd. 576.65 580.2 3.55 0.62
Goldiam International Ltd. 408.9 436.15 27.25 6.66
Greenlam Industries Ltd. 231.2 232.7 1.50 0.65
Greenpanel Industries Ltd. 181.55 187 5.45 3.00
Greenply Industries Ltd. 247.55 249 1.45 0.59
Gujarat Energy Ltd. 397.9 406.4 8.50 2.14
Gujarat Industries Power Company Ltd. 162.35 172.9 10.55 6.50
Gujarat Pipavav Port Ltd. 156.25 157.4 1.15 0.74
H.G. Infra Engineering Ltd. 572 580.5 8.50 1.49
Happiest Minds Technologies Ltd. 378.75 388.45 9.70 2.56
Havells India Ltd. 1143.65 1171.3 27.65 2.42
HCL Technologies Ltd. 1195 1244.3 49.30 4.13
Hemisphere Properties India Ltd. 139.4 140.7 1.30 0.93
Heranba Industries Ltd. 177.7 177.95 0.25 0.14
Heritage Foods Ltd. 318.7 319.9 1.20 0.38
Hester Biosciences Ltd. 2012.4 2022.95 10.55 0.52
Hexaware Technologies Ltd. 513.95 543.9 29.95 5.83
Himatsingka Seide Ltd. 76.62 76.77 0.15 0.20
Hinduja Global Solutions Ltd. 404.6 405.05 0.45 0.11
Hindustan Copper Ltd. 539.75 545.1 5.35 0.99
Hindustan Foods Ltd. 523.35 529.95 6.60 1.26
Hindware Home Innovation Ltd. 215.15 218.8 3.65 1.70
HLE Glascoat Ltd. 319.6 359.9 40.30 12.61
Honda India Power Products Ltd. 2323 2360 37.00 1.59
Honeywell Automation India Ltd. 35025.05 35490 464.95 1.33
Ideaforge Technology Ltd. 805.6 836 30.40 3.77
IFGL Refractories Ltd. 176.65 198.7 22.05 12.48
Igarashi Motors India Ltd. 373.35 376.35 3.00 0.80
IKIO Technologies Ltd. 149.45 150.5 1.05 0.70
Indegene Ltd. 509.5 512 2.50 0.49
India Tourism Development Corporation Ltd. 535.05 537.95 2.90 0.54
Indian Bank 809.5 815 5.50 0.68
Indian Metals & Ferro Alloys Ltd. 1412.7 1457.4 44.70 3.16
Indian Railway Catering And Tourism Corporation Ltd. 512.6 517 4.40 0.86
Indo Count Industries Ltd. 335.2 339.65 4.45 1.33
IndusInd Bank Ltd. 900.65 908.35 7.70 0.85
Info Edge (India) Ltd. 1004 1004.2 0.20 0.02
Inox Green Energy Services Ltd. 169.15 175.8 6.65 3.93
Intellect Design Arena Ltd. 729.45 749.7 20.25 2.78
Inventurus Knowledge Solutions Ltd. 1636.4 1651.25 14.85 0.91
IOL Chemicals And Pharmaceuticals Ltd. 125.9 129.2 3.30 2.62
ITI Ltd. 295.65 295.8 0.15 0.05
Jagran Prakashan Ltd. 76.3 76.55 0.25 0.33
Jaiprakash Power Ventures Ltd. 18.78 18.8 0.02 0.11
Jana Small Finance Bank Ltd. 485.4 494.15 8.75 1.80
Jindal Steel Ltd. 1209.7 1211.1 1.40 0.12
JIO Financial Services Ltd. 234.9 235.5 0.60 0.26
JM Financial Ltd. 118.85 121 2.15 1.81
JSW Infrastructure Ltd. 272.75 274.7 1.95 0.71
JTEKT India Ltd. 125.9 126.1 0.20 0.16
JTL Industries Ltd 67.01 67.27 0.26 0.39
Jubilant FoodWorks Ltd. 424.05 424.1 0.05 0.01
Jubilant Ingrevia Ltd. 637.6 639.5 1.90 0.30
Juniper Hotels Ltd. 195.05 195.25 0.20 0.10
Jupiter Life Line Hospitals Ltd. 1301.3 1304.5 3.20 0.25
Jupiter Wagons Ltd. 274.15 277.9 3.75 1.37
Just Dial Ltd. 521.35 525.85 4.50 0.86
Jyothy Labs Ltd. 199.45 200.85 1.40 0.70
Jyoti CNC Automation Ltd. 585.55 598.5 12.95 2.21
Jyoti Resins & Adhesives Ltd. 920.25 926.8 6.55 0.71
Kabra Extrusiontechnik Ltd. 221.6 222 0.40 0.18
Kalyan Jewellers India Ltd. 344.25 346.15 1.90 0.55
Kaynes Technology India Ltd. 3100 3184.5 84.50 2.73
KDDL Ltd. 2706.2 2770 63.80 2.36
KEI Industries Ltd. 5170.65 5228.8 58.15 1.12
Kewal Kiran Clothing Ltd. 436.55 438.8 2.25 0.52
Keystone Realtors Ltd 392.1 392.85 0.75 0.19
KFin Technologies Ltd. 845 848.15 3.15 0.37
Kingfa Science & Technology (India) Ltd. 5298.5 5324.5 26.00 0.49
Kiri Industries Ltd. 389.7 393.2 3.50 0.90
Kitex Garments Ltd. 161.6 162.35 0.75 0.46
KNR Constructions Ltd. 128.95 129 0.05 0.04
Kolte-Patil Developers Ltd. 364.85 373.1 8.25 2.26
KPIT Technologies Ltd. 785.8 820.55 34.75 4.42
Krsnaa Diagnostics Ltd. 541.35 541.95 0.60 0.11
L&T Technology Services Ltd. 3383.65 3484 100.35 2.97
La Opala RG Ltd. 169.3 174.55 5.25 3.10
Latent View Analytics Ltd. 316.25 329 12.75 4.03
Laxmi Organic Industries Ltd. 148.6 149.05 0.45 0.30
Linde India Ltd. 6900.7 6984.35 83.65 1.21
LTM Ltd. 4199.2 4344.95 145.75 3.47
Magellanic Cloud Ltd. 25.73 25.98 0.25 0.97
Mahanagar Gas Ltd. 1074.05 1082 7.95 0.74
Mahindra Lifespace Developers Ltd. 335.15 335.95 0.80 0.24
Man InfraConstruction Ltd. 114.35 118.65 4.30 3.76
Manorama Industries Ltd. 1439 1498.2 59.20 4.11
Marksans Pharma Ltd. 238.45 240 1.55 0.65
MAS Financial Services Ltd. 303.9 306.45 2.55 0.84
Mastek Ltd. 1653.4 1739 85.60 5.18
Mayur Uniquoters Ltd. 733.8 750.3 16.50 2.25
Mazagon Dock Shipbuilders Ltd. 2422.1 2429.85 7.75 0.32
Medplus Health Services Ltd. 876 895.4 19.40 2.21
Metropolis Healthcare Ltd. 541.1 548.5 7.40 1.37
Minda Corporation Ltd. 618.55 626.05 7.50 1.21
Mishra Dhatu Nigam Ltd. 408.15 412.35 4.20 1.03
MM Forgings Ltd. 442.35 443.95 1.60 0.36
MMTC Ltd. 64.09 64.11 0.02 0.03
Mold-Tek Packaging Ltd. 693.05 695.55 2.50 0.36
Motherson Sumi Wiring India Ltd. 37.66 38.08 0.42 1.12
Motilal Oswal Financial Services Ltd. 851.75 852.15 0.40 0.05
Mphasis Ltd. 2312.2 2414.95 102.75 4.44
MSTC Ltd. 444 449.35 5.35 1.20
MTAR Technologies Ltd. 7088.35 7226 137.65 1.94
Muthoot Microfin Ltd. 174.65 178.8 4.15 2.38
Narayana Hrudayalaya Ltd. 1904.2 1912.5 8.30 0.44
Natco Pharma Ltd. 933.2 937.6 4.40 0.47
National Aluminium Company Ltd. 434.3 438.7 4.40 1.01
National Fertilizers Ltd. 74.74 74.87 0.13 0.17
Navin Fluorine International Ltd. 6993.75 7042 48.25 0.69
Netweb Technologies India Ltd. 4617.9 4770 152.10 3.29
Network 18 Media & Investments Ltd. 30.11 30.25 0.14 0.46
Newgen Software Technologies Ltd. 442.3 479.65 37.35 8.44
Nilkamal Ltd. 1261.5 1267 5.50 0.44
Nitin Spinners Ltd. 504.5 505.6 1.10 0.22
NLC India Ltd. 336.1 340.75 4.65 1.38
NMDC Ltd. 92.6 97.05 4.45 4.81
NMDC Steel Ltd. 50.63 52.8 2.17 4.29
Nucleus Software Exports Ltd. 724.95 739.45 14.50 2.00
Oil India Ltd. 482.8 485.1 2.30 0.48
Olectra Greentech Ltd. 1229.95 1293.35 63.40 5.15
Optiemus Infracom Ltd. 396.9 416.35 19.45 4.90
Oracle Financial Services Software Ltd. 10186.85 10291 104.15 1.02
Orchid Pharma Ltd. 776.75 808.95 32.20 4.15
Paisalo Digital Ltd. 53.03 53.11 0.08 0.15
Panama Petrochem Ltd. 300.65 311.5 10.85 3.61
Parag Milk Foods Ltd. 224.5 228.3 3.80 1.69
Paras Defence And Space Technologies Ltd. 814.65 837.8 23.15 2.84
Patel Engineering Ltd. 26.12 26.18 0.06 0.23
Paushak Ltd. 435.85 436 0.15 0.03
Persistent Systems Ltd. 5399.7 5553 153.30 2.84
PI Industries Ltd. 2702.65 2718.5 15.85 0.59
Pitti Engineering Ltd. 918.5 935.25 16.75 1.82
PNC Infratech Ltd. 207.4 210.2 2.80 1.35
Pokarna Ltd. 812.55 822.95 10.40 1.28
Polyplex Corporation Ltd. 933.1 940 6.90 0.74
Praj Industries Ltd. 338.45 348 9.55 2.82
Prestige Estates Projects Ltd. 1357.3 1373.7 16.40 1.21
Prime Focus Ltd. 226.5 230 3.50 1.55
Prince Pipes and Fittings Ltd. 257.55 269.4 11.85 4.60
PTC Industries Ltd. 18488.8 18732.15 243.35 1.32
Quess Corp Ltd. 207.35 209 1.65 0.80
Quick Heal Technologies Ltd. 174.55 194.1 19.55 11.20
R Systems International Ltd. 266.45 283.25 16.80 6.31
Rama Steel Tubes Ltd. 5.26 5.38 0.12 2.28
Ramco Industries Ltd. 285.8 292.6 6.80 2.38
Rashtriya Chemicals and Fertilizers Ltd. 124.75 124.85 0.10 0.08
Ratnamani Metals & Tubes Ltd. 2510.5 2544.1 33.60 1.34
RattanIndia Enterprises Ltd. 34.21 34.71 0.50 1.46
Redington Ltd. 233.15 238.15 5.00 2.14
Relaxo Footwears Ltd. 327.5 329.85 2.35 0.72
Restaurant Brands Asia Ltd. 67.91 68.14 0.23 0.34
Rolex Rings Ltd 137.75 138.35 0.60 0.44
Rossari Biotech Ltd. 522.6 525.9 3.30 0.63
Route Mobile Ltd. 503.5 535.6 32.10 6.38
RPG Life Sciences Ltd. 2167.65 2214.05 46.40 2.14
RPSG Ventures Ltd. 924.35 929.55 5.20 0.56
Sagility Ltd. 40.45 41.12 0.67 1.66
Sai Silks (Kalamandir) Ltd. 105.9 106.75 0.85 0.80
Samhi Hotels Ltd. 164.4 169.05 4.65 2.83
Sammaan Capital Ltd. 177.3 179.45 2.15 1.21
Sandhar Technologies Ltd. 677.45 690.35 12.90 1.90
Sanghvi Movers Ltd. 348.6 358.55 9.95 2.85
Sansera Engineering Ltd. 2804.85 2885 80.15 2.86
Sasken Technologies Ltd. 2276.85 2317.65 40.80 1.79
Satia Industries Ltd. 55.91 56.39 0.48 0.86
Satin Creditcare Network Ltd. 221.9 227 5.10 2.30
Savita Oil Technologies Ltd. 420.8 424.35 3.55 0.84
Seamec Ltd. 1626.7 1634.5 7.80 0.48
SG Finserve Ltd. 559.9 566.9 7.00 1.25
Shalby Ltd. 168.95 170.8 1.85 1.09
Sharda Cropchem Ltd. 907.15 914.2 7.05 0.78
Sharda Motor Industries Ltd. 839.7 844.05 4.35 0.52
Share India Securities Ltd. 135.65 137.25 1.60 1.18
Shilchar Technologies Ltd. 4018.35 4030.2 11.85 0.29
Shilpa Medicare Ltd. 499.3 517.1 17.80 3.56
Shipping Corporation Of India Ltd. 287.1 292.3 5.20 1.81
Shoppers Stop Ltd. 350.35 362.55 12.20 3.48
Shriram Properties Ltd. 89.26 91.02 1.76 1.97
Shyam Metalics And Energy Ltd. 959.6 978.05 18.45 1.92
Signatureglobal (India) Ltd. 823.15 825 1.85 0.22
SJS Enterprises Ltd. 2011.25 2026.5 15.25 0.76
Skipper Ltd. 548.25 564 15.75 2.87
Solar Industries India Ltd. 18201.95 18233.95 32.00 0.18
Somany Ceramics Ltd. 522.9 526 3.10 0.59
Sona BLW Precision Forgings Ltd. 598.8 599 0.20 0.03
Sonata Software Ltd. 266.45 282.2 15.75 5.91
Spandana Sphoorty Financial Ltd. 248.5 251.25 2.75 1.11
SPR Auto Technologies Ltd. 3341.95 3436.3 94.35 2.82
Stanley Lifestyles Ltd. 145.55 147.05 1.50 1.03
Sterling and Wilson Renewable Energy Ltd. 182.75 188.3 5.55 3.04
Sterling Tools Ltd. 231.9 232.95 1.05 0.45
Sterlite Technologies Ltd. 563.2 588 24.80 4.40
Stove Kraft Ltd. 621.6 628.05 6.45 1.04
Subros Ltd. 709.3 718.15 8.85 1.25
Sula Vineyards Ltd. 156.25 158.9 2.65 1.70
Sumitomo Chemical India Ltd. 481.45 485.85 4.40 0.91
Sun Pharma Advanced Research Company Ltd. 196.4 204.05 7.65 3.90
Suryoday Small Finance Bank Ltd. 163 167 4.00 2.45
Symphony Ltd. 689.95 690.85 0.90 0.13
Syrma SGS Technology Ltd. 1107.1 1150 42.90 3.87
Tamilnad Mercantile Bank Ltd. 727.85 730.65 2.80 0.38
Tanla Platforms Ltd. 519.95 541.3 21.35 4.11
Tarsons Products Ltd. 208.5 208.55 0.05 0.02
Tasty Bite Eatables Ltd. 7239.55 7453.25 213.70 2.95
Tata Consultancy Services Ltd. 2297.95 2446 148.05 6.44
Tata Technologies Ltd. 714.5 736.1 21.60 3.02
Tata Teleservices (Maharashtra) Ltd. 42.45 42.66 0.21 0.49
Tatva Chintan Pharma Chem Ltd. 1195.95 1201.85 5.90 0.49
TCI Express Ltd. 496.95 500.45 3.50 0.70
TeamLease Services Ltd. 1380.5 1382 1.50 0.11
Tech Mahindra Ltd. 1543.75 1581.35 37.60 2.44
Techno Electric & Engineering Company Ltd. 1053.75 1071.35 17.60 1.67
Technocraft Industries (India) Ltd. 2404.65 2404.8 0.15 0.01
Tega Industries Ltd. 1813.9 1840 26.10 1.44
Tejas Networks Ltd. 525.8 532.9 7.10 1.35
Thangamayil Jewellery Ltd. 4282 4428 146.00 3.41
The Jammu & Kashmir Bank Ltd. 141.6 142 0.40 0.28
The Karnataka Bank Ltd. 265.85 270.45 4.60 1.73
The South Indian Bank Ltd. 41.02 41.86 0.84 2.05
Tips Music Ltd. 656.05 667.05 11.00 1.68
Titagarh Rail Systems Ltd. 801.8 831.4 29.60 3.69
Torrent Power Ltd. 1412.6 1419.1 6.50 0.46
Transport Corporation Of India Ltd. 919.1 924.55 5.45 0.59
TTK Prestige Ltd. 542.2 546.35 4.15 0.77
Tube Investments of India Ltd. 3055.5 3075 19.50 0.64
TVS Holdings Ltd. 13413.25 13465 51.75 0.39
Uniparts India Ltd. 590.7 596.5 5.80 0.98
United Foodbrands Ltd. 481.1 483.7 2.60 0.54
United Spirits Ltd. 1248.1 1258.8 10.70 0.86
UTI Asset Management Company Ltd. 930.35 933.8 3.45 0.37
Uttam Sugar Mills Ltd. 232.9 233.15 0.25 0.11
V-Guard Industries Ltd. 300.25 305.35 5.10 1.70
V-Mart Retail Ltd. 679.3 686.85 7.55 1.11
Vadilal Industries Ltd. 5255.8 5352.55 96.75 1.84
Vaibhav Global Ltd. 224.25 231.6 7.35 3.28
Valor Estate Ltd. 114.7 115.9 1.20 1.05
Varun Beverages Ltd. 524.55 534.1 9.55 1.82
Venus Pipes & Tubes Ltd. 1374.45 1391.9 17.45 1.27
Vesuvius India Ltd. 474 477.25 3.25 0.69
Vidhi Specialty Food Ingredients Ltd. 295.35 295.65 0.30 0.10
Vijaya Diagnostic Centre Ltd. 1236.3 1279.95 43.65 3.53
Vishnu Chemicals Ltd. 618.4 633.7 15.30 2.47
VRL Logistics Ltd. 237.15 239.4 2.25 0.95
Welspun Enterprises Ltd. 511.2 518.6 7.40 1.45
Zen Technologies Ltd. 1619.15 1634.15 15.00 0.93
Zydus Wellness Ltd. 495.15 500.45 5.30 1.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.75 1073.45 -5.30 -0.49
Aadhar Housing Finance Ltd. 467.1 459 -8.10 -1.73
Aarti Drugs Ltd. 382.55 379 -3.55 -0.93
Aarti Industries Ltd. 470.8 468.85 -1.95 -0.41
Aarti Pharmalabs Ltd. 642.45 637.35 -5.10 -0.79
Aavas Financiers Ltd. 1324.5 1308.55 -15.95 -1.20
Acutaas Chemicals Ltd. 3015.85 2942 -73.85 -2.45
Adani Green Energy Ltd. 1446.9 1420 -26.90 -1.86
Adani Ports and Special Economic Zone Ltd. 1783.25 1782.5 -0.75 -0.04
Adani Power Ltd. 232.25 231.35 -0.90 -0.39
Adani Total Gas Ltd. 733.85 723.25 -10.60 -1.44
Aditya Birla Capital Ltd. 350.35 346.3 -4.05 -1.16
Aditya Birla Fashion and Retail Ltd. 62.82 61.9 -0.92 -1.46
Aditya Vision Ltd. 522.55 507.1 -15.45 -2.96
Aether Industries Ltd. 1118.2 1094 -24.20 -2.16
Afcons Infrastructure Ltd. 332.05 325.3 -6.75 -2.03
Ajanta Pharma Ltd. 2934.9 2902.9 -32.00 -1.09
Alembic Pharmaceuticals Ltd. 718.85 715.15 -3.70 -0.51
Alicon Castalloy Ltd. 666.05 658.25 -7.80 -1.17
Alkem Laboratories Ltd. 5317 5299.55 -17.45 -0.33
Allcargo Logistics Ltd. 8.94 8.85 -0.09 -1.01
Alok Industries Ltd. 12.52 12.19 -0.33 -2.64
Amber Enterprises India Ltd. 7624.7 7496.2 -128.50 -1.69
Anthem Biosciences Ltd. 755.35 745.3 -10.05 -1.33
Anupam Rasayan India Ltd. 1326.45 1323.55 -2.90 -0.22
Apcotex Industries Ltd. 491.2 487.25 -3.95 -0.80
APL Apollo Tubes Ltd. 1789.55 1752 -37.55 -2.10
Apollo Pipes Ltd. 482.85 479 -3.85 -0.80
Aptus Value Housing Finance India Ltd. 260.3 256.8 -3.50 -1.34
Archean Chemical Industries Ltd. 535.5 531.6 -3.90 -0.73
Arvind Fashions Ltd. 465.15 461.6 -3.55 -0.76
Asahi India Glass Ltd. 898.6 877 -21.60 -2.40
ASK Automotive Ltd. 441.35 438.1 -3.25 -0.74
ASM Technologies Ltd. 3092.6 3066.65 -25.95 -0.84
Astral Ltd. 1532.8 1506.6 -26.20 -1.71
AU Small Finance Bank Ltd. 969.15 967.35 -1.80 -0.19
Authum Investment & Infrastructure Ltd. 458.3 451.25 -7.05 -1.54
Avenue Supermarts Ltd. 4070.65 4004.75 -65.90 -1.62
AvenuesAI Ltd. 13.99 13.75 -0.24 -1.72
Awfis Space Solutions Ltd. 318.65 318.55 -0.10 -0.03
AWL Agri Business Ltd. 190.5 188.9 -1.60 -0.84
Axis Bank Ltd. 1275.35 1253.8 -21.55 -1.69
Axiscades Technologies Ltd. 1772.4 1683.8 -88.60 -5.00
Bajaj Finserv Ltd. 1758.85 1723.3 -35.55 -2.02
Bajaj Housing Finance Ltd. 84.05 83.45 -0.60 -0.71
Bajel Projects Ltd. 193 191.65 -1.35 -0.70
Balmer Lawrie & Company Ltd. 183.3 182.8 -0.50 -0.27
Bandhan Bank Ltd. 207.15 206.95 -0.20 -0.10
Bank Of Baroda 264.4 263.2 -1.20 -0.45
Bank Of India 136.7 135.1 -1.60 -1.17
BF Investment Ltd. 431.5 429.1 -2.40 -0.56
Bharat Dynamics Ltd. 1203.75 1202.95 -0.80 -0.07
Bharti Airtel Ltd. 1810.5 1789.85 -20.65 -1.14
Bharti Hexacom Ltd. 1515.95 1494.15 -21.80 -1.44
Biocon Ltd. 425.5 416.95 -8.55 -2.01
Blue Jet Healthcare Ltd. 446.2 445.1 -1.10 -0.25
Borosil Ltd. 219.6 219.2 -0.40 -0.18
Brainbees Solutions Ltd. 223.4 223.05 -0.35 -0.16
Brigade Enterprises Ltd. 660.05 652 -8.05 -1.22
Butterfly Gandhimathi Appliances Ltd. 667.3 651.25 -16.05 -2.41
Canara Bank 128 126.4 -1.60 -1.25
Caplin Point Laboratories Ltd. 1996.4 1985.5 -10.90 -0.55
Carborundum Universal Ltd. 1029.85 1006.95 -22.90 -2.22
Care Ratings Ltd. 1599.9 1598 -1.90 -0.12
CarTrade Tech Ltd. 1770.75 1752.8 -17.95 -1.01
CCL Products (India) Ltd. 1065.9 1053.7 -12.20 -1.14
CE Info Systems Ltd. 839.5 833.95 -5.55 -0.66
Cello World Ltd. 385 377.15 -7.85 -2.04
Central Bank Of India 30.32 29.96 -0.36 -1.19
Chemplast Sanmar Ltd. 218.3 215.95 -2.35 -1.08
Choice International Ltd. 668.9 665.65 -3.25 -0.49
City Union Bank Ltd. 254.2 249.55 -4.65 -1.83
Clean Science And Technology Ltd. 787 778.5 -8.50 -1.08
Coal India Ltd. 472.5 471.6 -0.90 -0.19
Cohance Lifesciences Ltd. 429.4 425.45 -3.95 -0.92
Computer Age Management Services Ltd. 769.7 768 -1.70 -0.22
Container Corporation Of India Ltd. 464.55 460.5 -4.05 -0.87
Crompton Greaves Consumer Electricals Ltd. 273.35 272.2 -1.15 -0.42
CSB Bank Ltd. 357.65 356.2 -1.45 -0.41
Dalmia Bharat Ltd. 1745.75 1738.1 -7.65 -0.44
DCB Bank Ltd. 174.6 171.8 -2.80 -1.60
DCM Shriram Ltd. 1041.95 1023.45 -18.50 -1.78
Delhivery Ltd. 437.45 432.95 -4.50 -1.03
Delta Corp Ltd. 66.09 63.89 -2.20 -3.33
Devyani International Ltd. 114.1 112.5 -1.60 -1.40
Dilip Buildcon Ltd. 417.15 415.65 -1.50 -0.36
Dish TV India Ltd. 3.19 3.16 -0.03 -0.94
Dishman Carbogen Amcis Ltd. 196.95 196.3 -0.65 -0.33
Divgi Torqtransfer Systems Ltd. 806.05 792.6 -13.45 -1.67
Divi's Laboratories Ltd. 6551.8 6483 -68.80 -1.05
Dodla Dairy Ltd 1104.65 1091 -13.65 -1.24
Dollar Industries Ltd. 263.75 260.8 -2.95 -1.12
Dr. Lal Pathlabs Ltd. 1578.35 1567 -11.35 -0.72
Dreamfolks Services Ltd. 73.79 73.24 -0.55 -0.75
Dwarikesh Sugar Industries Ltd. 44.62 43.74 -0.88 -1.97
Easy Trip Planners Ltd. 6.99 6.97 -0.02 -0.29
Edelweiss Financial Services Ltd. 111.35 110 -1.35 -1.21
Elgi Equipments Ltd. 579.75 577.15 -2.60 -0.45
Emami Ltd. 398.05 395 -3.05 -0.77
eMudhra Ltd. 470.55 469.35 -1.20 -0.26
Endurance Technologies Ltd. 2746.2 2685.85 -60.35 -2.20
Entero Healthcare Solutions Ltd. 1141.9 1134.95 -6.95 -0.61
Epigral Ltd. 1157.5 1135.4 -22.10 -1.91
Eris Lifesciences Ltd. 1379.4 1359.2 -20.20 -1.46
Fairchem Organics Ltd. 602.3 594.1 -8.20 -1.36
FDC Ltd. 396.75 394.3 -2.45 -0.62
Fine Organic Industries Ltd. 4507.05 4500 -7.05 -0.16
Fischer Medical Ventures Ltd. 36.21 34.43 -1.78 -4.92
Five-Star Business Finance Ltd. 446.15 440.6 -5.55 -1.24
Flair Writing Industries Ltd. 290.65 283.65 -7.00 -2.41
Fortis Healthcare Ltd. 928.85 906.3 -22.55 -2.43
Fusion Finance Ltd. 172.15 170.45 -1.70 -0.99
GAIL (India) Ltd. 163.7 162.2 -1.50 -0.92
Galaxy Surfactants Ltd. 1775 1771.7 -3.30 -0.19
Gandhar Oil Refinery (India) Ltd. 157.6 155.2 -2.40 -1.52
Ganesh Housing Ltd. 710.35 709.45 -0.90 -0.13
Gateway Distriparks Ltd. 55.7 55.52 -0.18 -0.32
GE Vernova T&D India Ltd. 4754.65 4716.5 -38.15 -0.80
General Insurance Corporation of India 375.6 372 -3.60 -0.96
Genus Power Infrastructures Ltd. 309.15 307.6 -1.55 -0.50
Glenmark Pharmaceuticals Ltd. 2201.2 2167.4 -33.80 -1.54
Godawari Power And Ispat Ltd. 281.4 280.5 -0.90 -0.32
Godrej Consumer Products Ltd. 1009.15 986.55 -22.60 -2.24
Godrej Properties Ltd. 1714.65 1713.4 -1.25 -0.07
Gokaldas Exports Ltd. 700.55 691.2 -9.35 -1.33
Gokul Agro Resources Ltd. 231.35 231.3 -0.05 -0.02
Goodluck India Ltd. 1316.35 1313.45 -2.90 -0.22
Gopal Snacks Ltd. 297.3 296.05 -1.25 -0.42
GR Infraprojects Ltd. 885 873.7 -11.30 -1.28
Granules India Ltd. 779.45 774.05 -5.40 -0.69
Gravita India Ltd. 1624.85 1609.2 -15.65 -0.96
GTPL Hathway Ltd. 65.07 64.25 -0.82 -1.26
Gujarat Alkalies And Chemicals Ltd. 679.65 665 -14.65 -2.16
Gujarat Ambuja Exports Ltd. 152.7 152.05 -0.65 -0.43
Gujarat Fluorochemicals Ltd. 3614.75 3580.3 -34.45 -0.95
Gujarat Mineral Development Corporation Ltd. 668.05 666.5 -1.55 -0.23
Gulf Oil Lubricants India Ltd. 931.7 929.7 -2.00 -0.21
Gulshan Polyols Ltd. 183.45 182.5 -0.95 -0.52
Happy Forgings Ltd. 1426.1 1420.15 -5.95 -0.42
Hariom Pipe Industries Ltd. 402.5 400.1 -2.40 -0.60
Hathway Cable & Datacom Ltd. 10.59 10.44 -0.15 -1.42
Hatsun Agro Product Ltd. 934.9 925.7 -9.20 -0.98
HBL Engineering Ltd. 798.3 790.85 -7.45 -0.93
HDFC Asset Management Company Ltd. 2602.85 2552.8 -50.05 -1.92
HDFC Life Insurance Company Ltd. 586.45 579.1 -7.35 -1.25
Healthcare Global Enterprises Ltd. 648.1 640.6 -7.50 -1.16
Hikal Ltd. 191.85 190.05 -1.80 -0.94
Hindustan Aeronautics Ltd. 4256.2 4243.7 -12.50 -0.29
Hitachi Energy India Ltd. 36390.35 35290 -1100.35 -3.02
HMA Agro Industries Ltd. 23.11 23 -0.11 -0.48
Home First Finance Company India Ltd. 1076.5 1062.7 -13.80 -1.28
Honasa Consumer Ltd. 403.15 400.2 -2.95 -0.73
Housing & Urban Development Corporation Ltd. 202.4 202.05 -0.35 -0.17
Hyundai Motor India Ltd. 1883.6 1868.9 -14.70 -0.78
ICICI Bank Ltd. 1239.5 1226.9 -12.60 -1.02
ICICI Lombard General Insurance Company Ltd. 1747.5 1731 -16.50 -0.94
ICICI Prudential Life Insurance Company Ltd. 488.55 478.5 -10.05 -2.06
ICRA Ltd. 5261.5 5210 -51.50 -0.98
IDFC First Bank Ltd. 71.2 70.14 -1.06 -1.49
IIFL Capital Services Ltd. 339 338.8 -0.20 -0.06
IIFL Finance Ltd. 467.8 462.75 -5.05 -1.08
Imagicaaworld Entertainment Ltd. 44.67 44.47 -0.20 -0.45
India Pesticides Ltd. 159.45 156.7 -2.75 -1.72
India Shelter Finance Corporation Ltd. 756.8 753.45 -3.35 -0.44
Indiamart Intermesh Ltd. 1984.65 1976.75 -7.90 -0.40
Indian Energy Exchange Ltd. 125.35 124.45 -0.90 -0.72
Indian Oil Corporation Ltd. 138.85 138.5 -0.35 -0.25
Indian Overseas Bank 32.82 32.64 -0.18 -0.55
Indian Railway Finance Corporation Ltd. 96.3 95.47 -0.83 -0.86
Indian Renewable Energy Development Agency Ltd. 126.25 123.85 -2.40 -1.90
Indigo Paints Ltd. 999.3 968.2 -31.10 -3.11
Indoco Remedies Ltd. 210.45 209 -1.45 -0.69
Indraprastha Gas Ltd. 164.55 161.6 -2.95 -1.79
Indus Towers Ltd. 431.1 427.25 -3.85 -0.89
Innova Captab Ltd. 860.5 844.45 -16.05 -1.87
Inox India Ltd. 1445.8 1441.4 -4.40 -0.30
Inox Wind Ltd. 83.82 82.62 -1.20 -1.43
Insecticides (India) Ltd. 720.25 718.25 -2.00 -0.28
Interglobe Aviation Ltd. 4451.8 4417.8 -34.00 -0.76
International Gemological Institute Ltd. 362.15 360.45 -1.70 -0.47
Ipca Laboratories Ltd. 1495.05 1491.6 -3.45 -0.23
IRB Infrastructure Developers Ltd. 21.87 21.55 -0.32 -1.46
Ircon International Ltd. 134.35 133.5 -0.85 -0.63
ISGEC Heavy Engineering Ltd. 907.4 891 -16.40 -1.81
J Kumar Infraprojects Ltd. 499.75 497.55 -2.20 -0.44
Jamna Auto Industries Ltd. 126.15 119.5 -6.65 -5.27
Jayaswal Neco Industries Ltd. 99.1 97.75 -1.35 -1.36
JBM Auto Ltd. 647.15 645 -2.15 -0.33
Jindal Stainless Ltd. 695.6 683.25 -12.35 -1.78
Jindal Worldwide Ltd. 30.46 29.63 -0.83 -2.72
JK Cement Ltd. 5162.85 5136 -26.85 -0.52
JK Paper Ltd. 361.8 361.25 -0.55 -0.15
JK Tyre & Industries Ltd. 387.05 382.05 -5.00 -1.29
JSW Energy Ltd. 582.85 575.55 -7.30 -1.25
JSW Holdings Ltd. 12868.7 12493.4 -375.30 -2.92
Jubilant Pharmova Ltd. 991.45 960.6 -30.85 -3.11
K.P.R. Mill Ltd. 991.35 980.8 -10.55 -1.06
Kalpataru Projects International Ltd. 1298.8 1290 -8.80 -0.68
Kaveri Seed Company Ltd. 867.95 861.45 -6.50 -0.75
KEC International Ltd. 497.55 496.25 -1.30 -0.26
KIOCL Ltd. 388.15 383.95 -4.20 -1.08
Kirloskar Oil Engines Ltd. 1915.7 1896 -19.70 -1.03
Kovai Medical Center & Hospital Ltd. 5372.55 5339.15 -33.40 -0.62
KRBL Ltd. 346.45 345.85 -0.60 -0.17
Krishna Institute of Medical Sciences Ltd 753.6 743.5 -10.10 -1.34
L&T Finance Ltd. 271.1 268.75 -2.35 -0.87
Landmark Cars Ltd. 372.95 372.2 -0.75 -0.20
Laurus Labs Ltd. 1388.4 1384 -4.40 -0.32
Le Travenues Technology Ltd. 162.2 160.6 -1.60 -0.99
Lemon Tree Hotels Ltd. 112.25 110.1 -2.15 -1.92
Life Insurance Corporation of India 404.7 399.6 -5.10 -1.26
Lloyds Engineering Works Ltd. 71.21 71.1 -0.11 -0.15
Lodha Developers Ltd. 894.45 886.6 -7.85 -0.88
LT Foods Ltd. 381.55 380.3 -1.25 -0.33
Lumax Auto Technologies Ltd. 1759.4 1716 -43.40 -2.47
Lumax Industries Ltd. 5526.05 5450 -76.05 -1.38
Mahindra & Mahindra Financial Services Ltd. 295.05 293.85 -1.20 -0.41
Mahindra Holidays & Resorts India Ltd. 219.45 215.55 -3.90 -1.78
Mahindra Logistics Ltd. 347.9 346.15 -1.75 -0.50
Manappuram Finance Ltd. 316.1 308 -8.10 -2.56
Mankind Pharma Ltd. 2320.35 2295.35 -25.00 -1.08
Marico Ltd. 806.3 804.2 -2.10 -0.26
Maruti Suzuki India Ltd. 12942.25 12778.45 -163.80 -1.27
Max Estates Ltd. 450.25 448 -2.25 -0.50
Max Healthcare Institute Ltd. 938.55 931 -7.55 -0.80
Medi Assist Healthcare Services Ltd. 367.7 363.05 -4.65 -1.26
Meghmani Organics Ltd. 47.79 47.5 -0.29 -0.61
Metro Brands Ltd. 1034.2 1028.3 -5.90 -0.57
MOIL Ltd. 296.35 296.2 -0.15 -0.05
Monte Carlo Fashions Ltd. 545.7 545 -0.70 -0.13
MPS Ltd. 1894.05 1875.1 -18.95 -1.00
Mrs. Bectors Food Specialities Ltd. 173.95 172.75 -1.20 -0.69
Multi Commodity Exchange Of India Ltd. 2890.15 2835.7 -54.45 -1.88
Muthoot Finance Ltd. 3247 3194.4 -52.60 -1.62
NACL Industries Ltd. 157.6 155.85 -1.75 -1.11
Nazara Technologies Ltd. 272.5 272.15 -0.35 -0.13
NBCC (India) Ltd. 104.35 103.3 -1.05 -1.01
Neogen Chemicals Ltd. 1812 1806.3 -5.70 -0.31
Neuland Laboratories Ltd. 17179.55 16820 -359.55 -2.09
NHPC Ltd. 77.19 73.11 -4.08 -5.29
NIIT Learning Systems Ltd. 220.3 218.95 -1.35 -0.61
Nippon Life India Asset Management Ltd. 1092.4 1080.4 -12.00 -1.10
NRB Bearings Ltd. 360.15 354.5 -5.65 -1.57
NTPC Ltd. 378.45 365.2 -13.25 -3.50
Nuvama Wealth Management Ltd. 1557.25 1550.2 -7.05 -0.45
Nuvoco Vistas Corporation Ltd. 341.65 335.6 -6.05 -1.77
Oberoi Realty Ltd. 1651.15 1646.55 -4.60 -0.28
One97 Communications Ltd. 1095 1064 -31.00 -2.83
Orient Cement Ltd. 137.15 136.35 -0.80 -0.58
Orient Electric Ltd. 182.85 180.4 -2.45 -1.34
Page Industries Ltd. 37210.6 36960 -250.60 -0.67
Paradeep Phosphates Ltd. 123.4 122.9 -0.50 -0.41
PB Fintech Ltd. 1670.1 1639 -31.10 -1.86
PC Jeweller Ltd. 9.23 9.11 -0.12 -1.30
PDS Ltd. 306.55 301.7 -4.85 -1.58
Pearl Global Industries Ltd. 1632 1607.25 -24.75 -1.52
Petronet LNG Ltd. 270.6 267.7 -2.90 -1.07
PG Electroplast Ltd. 470.7 466.7 -4.00 -0.85
Physicswallah Ltd. 101.1 97.1 -4.00 -3.96
Pilani Investment And Industries Corporation Ltd. 4367.9 4345 -22.90 -0.52
Pine Labs Ltd. 143.9 143.05 -0.85 -0.59
Piramal Pharma Ltd. 170.85 165.6 -5.25 -3.07
PNB Gilts Ltd. 77.35 76.5 -0.85 -1.10
PNB Housing Finance Ltd. 1002.1 994.35 -7.75 -0.77
Poly Medicure Ltd. 1335.5 1315.9 -19.60 -1.47
Polycab India Ltd. 9480.1 9454 -26.10 -0.28
Poonawalla Fincorp Ltd. 391.95 391.05 -0.90 -0.23
Power Finance Corporation Ltd. 420.95 411.1 -9.85 -2.34
Power Grid Corporation Of India Ltd. 286.25 281.45 -4.80 -1.68
Power Mech Projects Ltd. 2507.25 2470.4 -36.85 -1.47
Prataap Snacks Ltd. 1097.45 1077.4 -20.05 -1.83
Precision Camshafts Ltd. 150.25 149.75 -0.50 -0.33
Premier Energies Ltd. 1052.75 1044 -8.75 -0.83
Pricol Ltd. 562.9 560 -2.90 -0.52
Privi Speciality Chemicals Ltd. 3306.4 3236 -70.40 -2.13
Prudent Corporate Advisory Services Ltd. 2732.7 2706.05 -26.65 -0.98
PSP Projects Ltd. 840.8 840.45 -0.35 -0.04
PTC India Ltd. 186.55 185.55 -1.00 -0.54
Punjab & Sind Bank 23.76 23.46 -0.30 -1.26
Punjab National Bank 103.8 103.45 -0.35 -0.34
PVR Inox Ltd. 981.75 980.75 -1.00 -0.10
Radico Khaitan Ltd. 3503.6 3440 -63.60 -1.82
Rail Vikas Nigam Ltd. 241.6 235.7 -5.90 -2.44
Railtel Corporation Of India Ltd. 311.5 310.2 -1.30 -0.42
Rainbow Children's Medicare Ltd. 1364.8 1329.4 -35.40 -2.59
Rajesh Exports Ltd. 111 105.95 -5.05 -4.55
Rajratan Global Wire Ltd. 414.35 414.05 -0.30 -0.07
Ramkrishna Forgings Ltd. 574.75 569.95 -4.80 -0.84
Ramky Infrastructure Ltd. 436.6 436.15 -0.45 -0.10
RateGain Travel Technologies Ltd. 777 776 -1.00 -0.13
Raymond Lifestyle Ltd. 755.2 751 -4.20 -0.56
RBL Bank Ltd. 338.6 335.9 -2.70 -0.80
REC Ltd. 331.45 324.75 -6.70 -2.02
Redtape Ltd. 139.05 135.7 -3.35 -2.41
Reliance Industrial Infrastructure Ltd. 742.45 740.45 -2.00 -0.27
Reliance Power Ltd. 26.79 26.61 -0.18 -0.67
Religare Enterprises Ltd. 235.15 234.9 -0.25 -0.11
Repco Home Finance Ltd. 380.35 374.55 -5.80 -1.52
RHI Magnesita India Ltd. 365.2 338.7 -26.50 -7.26
Rites Ltd. 201.5 200.5 -1.00 -0.50
RR Kabel Ltd. 2027.7 2002.2 -25.50 -1.26
Rupa & Company Ltd. 158.95 157.7 -1.25 -0.79
Safari Industries (India) Ltd. 1607 1603.05 -3.95 -0.25
Salasar Techno Engineering Ltd. 6.83 6.78 -0.05 -0.73
Samvardhana Motherson International Ltd. 141.8 141.5 -0.30 -0.21
Sangam (India) Ltd. 525.75 522 -3.75 -0.71
Sanofi Consumer Healthcare India Ltd. 4584.45 4565.75 -18.70 -0.41
Sapphire Foods India Ltd. 176.95 172.8 -4.15 -2.35
Saregama India Ltd. 458.45 447.55 -10.90 -2.38
SBFC Finance Ltd. 92.13 91.21 -0.92 -1.00
SBI Cards And Payment Services Ltd. 616.4 601.05 -15.35 -2.49
SBI Life Insurance Company Ltd. 1812.95 1795.2 -17.75 -0.98
Schneider Electric Infrastructure Ltd. 1244.25 1182.05 -62.20 -5.00
SEPC Ltd. 7.24 7.06 -0.18 -2.49
SH Kelkar And Company Ltd. 129 127.85 -1.15 -0.89
Shankara Building Products Ltd. 119.6 117.25 -2.35 -1.96
Sheela Foam Ltd. 605.6 600.85 -4.75 -0.78
Shree Renuka Sugars Ltd. 22.74 21.94 -0.80 -3.52
Siemens Energy India Ltd. 3718.2 3619.9 -98.30 -2.64
Sindhu Trade Links Ltd. 26.01 25.51 -0.50 -1.92
SIRCA Paints India Ltd. 422.8 420.7 -2.10 -0.50
SIS Ltd. 408.15 401 -7.15 -1.75
SJVN Ltd. 72.87 71.64 -1.23 -1.69
Sobha Ltd. 1387.65 1374.9 -12.75 -0.92
Solara Active Pharma Sciences Ltd. 547.75 542.6 -5.15 -0.94
Star Cement Ltd. 214.6 210.45 -4.15 -1.93
Star Health and Allied Insurance Company Ltd. 532.35 524.3 -8.05 -1.51
Strides Pharma Science Ltd. 1094.65 1067.6 -27.05 -2.47
Stylam Industries Ltd. 2961.5 2929.45 -32.05 -1.08
Sun Pharmaceutical Industries Ltd. 1795.95 1775.15 -20.80 -1.16
Sun TV Network Ltd. 516.6 510.15 -6.45 -1.25
Sundaram-Clayton Ltd. 1320.9 1300 -20.90 -1.58
Suprajit Engineering Ltd. 463.2 458 -5.20 -1.12
Supriya Lifescience Ltd. 1048.35 945.7 -102.65 -9.79
Suven Life Sciences Ltd. 274.8 273.35 -1.45 -0.53
Suzlon Energy Ltd. 53.89 53.12 -0.77 -1.43
Syngene International Ltd. 448.1 442.75 -5.35 -1.19
Taj GVK Hotels & Resorts Ltd. 343 338.35 -4.65 -1.36
Tamil Nadu Newsprint & Papers Ltd. 146.9 146.2 -0.70 -0.48
TBO Tek Ltd. 1233.2 1221.45 -11.75 -0.95
TD Power Systems Ltd. 1228.3 1223 -5.30 -0.43
Texmaco Rail & Engineering Ltd. 103.9 102.15 -1.75 -1.68
The Anup Engineering Ltd. 1837.45 1826.7 -10.75 -0.59
The India Cements Ltd. 385.85 383.3 -2.55 -0.66
The New India Assurance Company Ltd. 157.1 152.85 -4.25 -2.71
Thyrocare Technologies Ltd. 522.1 507.05 -15.05 -2.88
Time Technoplast Ltd. 171.85 170.4 -1.45 -0.84
Timken India Ltd. 3548.35 3525.25 -23.10 -0.65
Trident Ltd. 24.24 24.13 -0.11 -0.45
Triveni Engineering & Industries Ltd. 365.9 362.05 -3.85 -1.05
Triveni Turbine Ltd. 694 680.5 -13.50 -1.95
TV Today Network Ltd. 114.05 113.15 -0.90 -0.79
TVS Motor Company Ltd. 3343.15 3329.8 -13.35 -0.40
TVS Supply Chain Solutions Ltd. 112.7 112.5 -0.20 -0.18
UCO Bank 24.89 24.72 -0.17 -0.68
Ujjivan Small Finance Bank Ltd. 53.89 53.06 -0.83 -1.54
Ultratech Cement Ltd. 11234.85 11134 -100.85 -0.90
Union Bank Of India 162.65 161.25 -1.40 -0.86
United Breweries Ltd. 1285.95 1284.7 -1.25 -0.10
UNO Minda Ltd. 1079.8 1074 -5.80 -0.54
Utkarsh Small Finance Bank Ltd. 13.04 12.91 -0.13 -1.00
V.S.T. Tillers Tractors Ltd. 4661.5 4622.3 -39.20 -0.84
VA Tech Wabag Ltd. 1554.8 1551.95 -2.85 -0.18
Valiant Organics Ltd. 289.7 289.6 -0.10 -0.03
Vardhman Special Steels Ltd. 273.2 268.6 -4.60 -1.68
Varroc Engineering Ltd. 576.2 571 -5.20 -0.90
Vedant Fashions Ltd. 399.4 398 -1.40 -0.35
Venky'S (India) Ltd. 1433.25 1428 -5.25 -0.37
Veranda Learning Solutions Ltd. 231.95 225 -6.95 -3.00
Vinati Organics Ltd. 1307.6 1305 -2.60 -0.20
Vindhya Telelinks Ltd. 2189.3 2096.9 -92.40 -4.22
Vishnu Prakash R Punglia Ltd. 38 36.1 -1.90 -5.00
Vodafone Idea Ltd. 13.94 13.87 -0.07 -0.50
Voltamp Transformers Ltd. 9173.55 9160.6 -12.95 -0.14
Waaree Energies Ltd. 3095.45 3069.8 -25.65 -0.83
Websol Energy System Ltd. 107.2 104.8 -2.40 -2.24
Welspun Corp Ltd. 1377.45 1368.7 -8.75 -0.64
Welspun Living Ltd. 145.15 144.9 -0.25 -0.17
Wockhardt Ltd. 2151.85 1997.7 -154.15 -7.16
Wonderla Holidays Ltd. 475.4 473 -2.40 -0.50
Yasho Industries Ltd. 2195.75 2190.9 -4.85 -0.22
Yatharth Hospital & Trauma Care Services Ltd. 792.75 783.75 -9.00 -1.14
Yatra Online Ltd 97.85 96.75 -1.10 -1.12
Yes Bank Ltd. 23.01 22.75 -0.26 -1.13
Zaggle Prepaid Ocean Services Ltd. 205.5 202.85 -2.65 -1.29
ZF Commercial Vehicle Control Systems India Ltd. 14355.5 14239.6 -115.90 -0.81
Zydus Lifesciences Ltd. 1090.85 1070 -20.85 -1.91

Market Stats

Advances
351
Declines
388
Unchanged
4
COMPANY SCRIPT OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 542772 1061.9 1083.65 1053 1078.75 1073.45 -5.30 -0.49 9543 1.02 1317.25 395.6 2026-06-02 11:32:00
3M India Ltd. 523395 32510.35 32799 32405 32651.3 32741.9 90.60 0.28 104 0.34 41000 21380.7 2026-06-02 11:27:00
5Paisa Capital Ltd. 540776 319.05 327.85 319.05 323.95 324.5 0.55 0.17 212 0.01 759.1 245 2026-06-02 11:31:00
63 Moons Technologies Ltd. 526881 610.8 632.75 606.45 613.4 627.6 14.20 2.31 6381 0.40 1130 142.05 2026-06-02 11:27:00
Aadhar Housing Finance Ltd. 544176 459.9 461.9 451.35 467.1 459 -8.10 -1.73 15793 0.72 2026-06-02 11:27:00
Aarti Drugs Ltd. 524348 378.95 382.75 378.6 382.55 379 -3.55 -0.93 3150 0.12 645 310.8 2026-06-02 11:27:00
Aarti Industries Ltd. 524208 470.75 471.25 464 470.8 468.85 -1.95 -0.41 6257 0.29 924 338.2 2026-06-02 11:27:00
Aarti Pharmalabs Ltd. 543748 647.85 647.85 628.25 642.45 637.35 -5.10 -0.79 3906 0.25 971.5 269 2026-06-02 11:27:00
Aavas Financiers Ltd. 541988 1309.7 1311 1290 1324.5 1308.55 -15.95 -1.20 78105 10.22 2339.9 1050.25 2026-06-02 11:32:00
Accelya Solutions India Ltd. 532268 1139.85 1154.6 1135 1139.85 1152.05 12.20 1.07 119 0.01 2128.25 1013.65 2026-06-02 11:32:00
Action Construction Equipment Ltd. 532762 860.1 876.15 860.1 872.15 873 0.85 0.10 4684 0.41 1693.05 217.9 2026-06-02 11:32:00
Acutaas Chemicals Ltd. 543349 2995.35 3048.6 2935.15 3015.85 2942 -73.85 -2.45 8460 2.49 3189.5 844.95 2026-06-02 11:27:00
Adani Energy Solutions Ltd. 539254 1496.4 1519.75 1480.05 1496.8 1501 4.20 0.28 106033 15.92 4238.55 588.25 2026-06-02 11:27:00
Adani Green Energy Ltd. 541450 1446.85 1455.65 1418.55 1446.9 1420 -26.90 -1.86 226576 32.17 2574.05 439.35 2026-06-02 11:32:00
Adani Ports and Special Economic Zone Ltd. 532921 1749.95 1791 1749.9 1783.25 1782.5 -0.75 -0.04 32163 5.73 1843.1 394.95 2026-06-02 11:27:00
Adani Power Ltd. 533096 231.65 234.65 228.8 232.25 231.35 -0.90 -0.39 927459 21.46 896.75 128.35 2026-06-02 11:27:00
Adani Total Gas Ltd. 542066 731.95 739.9 715.3 733.85 723.25 -10.60 -1.44 642000 46.43 3998.35 453.5 2026-06-02 11:32:00
ADF Foods Ltd. 519183 269.5 275.5 264.85 266.5 274.7 8.20 3.08 4268 0.12 1189.2 153.65 2026-06-02 11:32:00
Aditya Birla Capital Ltd. 540691 349.55 349.65 343.9 350.35 346.3 -4.05 -1.16 36971 1.28 375.9 105.3 2026-06-02 11:32:00
Aditya Birla Fashion and Retail Ltd. 535755 63.07 63.07 61.35 62.82 61.9 -0.92 -1.46 94087 0.58 364.5 53.59 2026-06-02 11:27:00
Aditya Birla Sun Life AMC Ltd. 543374 1018.25 1040.7 1018.25 1018.3 1028.75 10.45 1.03 2347 0.24 1122.8 307.9 2026-06-02 11:27:00
Aditya Vision Ltd. 540205 515.1 523.15 506.75 522.55 507.1 -15.45 -2.96 1929 0.10 5049.95 328.25 2026-06-02 11:32:00
Ador Welding Ltd. 517041 1095.15 1128.5 1095.15 1104.8 1126.35 21.55 1.95 975 0.11 1770 751.2 2026-06-02 11:32:00
Advanced Enzyme Technologies Ltd. 540025 375 383.75 366 379.65 383.75 4.10 1.08 7430 0.29 571.15 225 2026-06-02 11:27:00
Aegis Vopak Terminals Ltd. 544407 192.9 194.5 189.4 192.8 193.4 0.60 0.31 12302 0.24 2026-06-02 11:27:00
Aether Industries Ltd. 543534 1112.9 1115 1089.6 1118.2 1094 -24.20 -2.16 4195 0.46 1274.2 723.15 2026-06-02 11:27:00
Afcons Infrastructure Ltd. 544280 323.45 331.2 323 332.05 325.3 -6.75 -2.03 16903 0.55 2026-06-02 11:27:00
Affle 3i Ltd. 542752 1431.15 1492 1426.25 1440.5 1483.3 42.80 2.97 8201 1.22 2185 875.25 2026-06-02 11:32:00
Ahluwalia Contracts (India) Ltd. 532811 750.75 782.9 750.2 764.3 782.9 18.60 2.43 2919 0.23 1540 398.85 2026-06-02 11:27:00
AIA Engineering Ltd. 532683 4519.8 4556.3 4441.05 4520.95 4554 33.05 0.73 43536 19.83 4940 2385 2026-06-02 11:32:00
Ajanta Pharma Ltd. 532331 2901.65 2910.9 2865 2934.9 2902.9 -32.00 -1.09 2671 0.78 3485.75 1115.15 2026-06-02 11:32:00
Alembic Pharmaceuticals Ltd. 533573 720.55 720.55 706.85 718.85 715.15 -3.70 -0.51 1393 0.10 1296.15 463.3 2026-06-02 11:27:00
Alicon Castalloy Ltd. 531147 652.05 664.25 650 666.05 658.25 -7.80 -1.17 130 0.01 1543.15 541 2026-06-02 11:27:00
Alivus Life Sciences Ltd. 543322 1038.45 1062.6 1030.55 1048.4 1051.6 3.20 0.31 4164 0.44 1335 369 2026-06-02 11:27:00
Alkem Laboratories Ltd. 539523 5275 5452.3 5267 5317 5299.55 -17.45 -0.33 3403 1.80 6440 2835.05 2026-06-02 11:27:00
Allcargo Logistics Ltd. 532749 8.96 8.96 8.7 8.94 8.85 -0.09 -1.01 82808 0.07 494.85 7.1 2026-06-02 11:32:00
Alok Industries Ltd. 521070 12.49 12.71 12.11 12.52 12.19 -0.33 -2.64 447682 0.55 39.24 10.07 2026-06-02 11:32:00
Amber Enterprises India Ltd. 540902 7552 7618.7 7459.65 7624.7 7496.2 -128.50 -1.69 6560 4.92 8970 1762.25 2026-06-02 11:32:00
Anand Rathi Wealth Ltd. 543415 3524.35 3535.95 3490.4 3503.1 3530.8 27.70 0.79 10243 3.62 4640.55 639.9 2026-06-02 11:27:00
Anant Raj Ltd. 515055 556.55 563.65 546 538.8 551.35 12.55 2.33 634349 34.97 947.25 64.1 2026-06-02 11:32:00
Andrew Yule & Company Ltd. 526173 24 24.76 24 24.39 24.44 0.05 0.21 22388 0.05 68.88 15.5 2026-06-02 11:26:00
Angel One Ltd. 543235 335 342.75 331.85 335.55 339.9 4.35 1.30 100639 3.42 3900.35 208.9 2026-06-02 11:27:00
Anthem Biosciences Ltd. 544449 740.3 751.05 740.3 755.35 745.3 -10.05 -1.33 10337 0.77 2026-06-02 11:32:00
Anupam Rasayan India Ltd. 543275 1322 1328.95 1313.2 1326.45 1323.55 -2.90 -0.22 560 0.07 1415.4 570 2026-06-02 11:27:00
Apar Industries Ltd. 532259 12814.7 12912 12500 12782.5 12836 53.50 0.42 1862 2.39 13555 1150 2026-06-02 11:32:00
Apcotex Industries Ltd. 523694 496.45 496.45 485 491.2 487.25 -3.95 -0.80 1736 0.08 668.9 286.65 2026-06-02 11:27:00
Apeejay Surrendra Park Hotels Ltd. 544111 115.35 115.7 114 114.55 115.15 0.60 0.52 6000 0.07 2026-06-02 11:27:00
APL Apollo Tubes Ltd. 533758 1752.75 1793.05 1751.5 1789.55 1752 -37.55 -2.10 10465 1.83 2300.9 942.9 2026-06-02 11:27:00
Apollo Micro Systems Ltd. 540879 404 414 401.75 403.65 411.85 8.20 2.03 1157226 47.66 433.8 11.305 2026-06-02 11:32:00
Apollo Pipes Ltd. 531761 482.85 484.6 476.5 482.85 479 -3.85 -0.80 4665 0.22 798.85 252.8 2026-06-02 11:32:00
Aptech Ltd. 532475 102.75 104.9 102 103.15 104.15 1.00 0.97 9398 0.10 422.75 69.5 2026-06-02 11:32:00
Aptus Value Housing Finance India Ltd. 543335 259.45 259.45 254.4 260.3 256.8 -3.50 -1.34 30494 0.78 401.7 193.5 2026-06-02 11:27:00
Archean Chemical Industries Ltd. 543657 531.5 534.05 527.6 535.5 531.6 -3.90 -0.73 921 0.05 838.2 409 2026-06-02 11:27:00
Arman Financial Services Ltd. 531179 1425.05 1640.8 1425.05 1595.4 1639.5 44.10 2.76 16669 2.73 2676.1 1111 2026-06-02 11:27:00
Arvind Fashions Ltd. 542484 462.6 473.15 460 465.15 461.6 -3.55 -0.76 74641 3.45 639.45 261.05 2026-06-02 11:32:00
Asahi India Glass Ltd. 515030 892.95 892.95 872 898.6 877 -21.60 -2.40 2938 0.26 1072.95 419.8 2026-06-02 11:32:00
Ashapura Minechem Ltd. 527001 710.5 736.4 706.05 717.15 725.9 8.75 1.22 45260 3.29 924.7 72.7 2026-06-02 11:27:00
Ashiana Housing Ltd. 523716 359 368 355.8 359.65 368 8.35 2.32 2855 0.11 468 130 2026-06-02 11:27:00
Ashoka Buildcon Ltd. 533271 120.85 123.75 119.7 121.85 122.1 0.25 0.21 27282 0.33 319 70.1 2026-06-02 11:27:00
ASK Automotive Ltd. 544022 441 441 433 441.35 438.1 -3.25 -0.74 2392 0.10 2026-06-02 11:27:00
ASM Technologies Ltd. 526433 3045 3179 3011.25 3092.6 3066.65 -25.95 -0.84 10120 3.10 4595.55 355.05 2026-06-02 11:27:00
Astec Lifesciences Ltd. 533138 725.05 820 725.05 738.65 813.5 74.85 10.13 7240 0.59 2285.65 512.35 2026-06-02 11:27:00
Aster DM Healthcare Ltd. 540975 719.2 731.45 711 721.15 724.75 3.60 0.50 8182 0.59 776.15 200.05 2026-06-02 11:32:00
Astra Microwave Products Ltd. 532493 1315.85 1366.1 1299.55 1315.85 1362 46.15 3.51 30419 4.14 1432.75 213.15 2026-06-02 11:32:00
Astral Ltd. 532830 1499.45 1523.4 1499.45 1532.8 1506.6 -26.20 -1.71 9003 1.36 2453.95 1232 2026-06-02 11:27:00
AU Small Finance Bank Ltd. 540611 956.55 969.9 951.5 969.15 967.35 -1.80 -0.19 10954 1.06 1079.65 479 2026-06-02 11:32:00
Aurobindo Pharma Ltd. 524804 1451.4 1451.4 1425.05 1432.4 1432.4 0.00 0.00 20456 2.93 1592.55 397.3 2026-06-02 11:27:00
Authum Investment & Infrastructure Ltd. 539177 459.15 468.05 450 458.3 451.25 -7.05 -1.54 27910 1.26 3308 134 2026-06-02 11:27:00
Avalon Technologies Ltd. 543896 1452 1493.7 1436.3 1449.85 1477.75 27.90 1.92 4135 0.61 1569.85 347.3 2026-06-02 11:27:00
Avenue Supermarts Ltd. 540376 4041 4060 4002 4070.65 4004.75 -65.90 -1.62 3798 1.52 5484 3292.65 2026-06-02 11:32:00
AvenuesAI Ltd. 539807 13.99 13.99 13.73 13.99 13.75 -0.24 -1.72 238785 0.33 42.5 12.72 2026-06-02 11:27:00
AVT Natural Products Ltd. 519105 82.98 82.98 71.15 69.58 72.5 2.92 4.20 22997 0.17 124.25 51 2026-06-02 11:32:00
Awfis Space Solutions Ltd. 544181 314.2 325.55 311.8 318.65 318.55 -0.10 -0.03 5782 0.18 2026-06-02 11:27:00
AWL Agri Business Ltd. 543458 190.85 190.85 187.5 190.5 188.9 -1.60 -0.84 31515 0.60 841.9 171.2 2026-06-02 11:27:00
Axis Bank Ltd. 532215 1273.5 1275.6 1250.85 1275.35 1253.8 -21.55 -1.69 51151 6.41 1418.3 706 2026-06-02 11:32:00
Axiscades Technologies Ltd. 532395 1683.8 1683.8 1683.8 1772.4 1683.8 -88.60 -5.00 631 0.11 2210 123.1 2026-06-02 11:32:00
Azad Engineering Ltd. 544061 1967.95 2030 1950 1983.25 2024.4 41.15 2.07 20935 4.24 2026-06-02 11:27:00
Bajaj Auto Ltd. 532977 10346.1 10430 10287.9 10373.1 10400 26.90 0.26 3014 3.13 12772.15 3462.05 2026-06-02 11:27:00
Bajaj Consumer Care Ltd. 533229 552 572.05 550.3 558.85 571.25 12.40 2.22 14350 0.82 581.2 145.65 2026-06-02 11:27:00
Bajaj Finserv Ltd. 532978 1753.25 1753.25 1714.9 1758.85 1723.3 -35.55 -2.02 10235 1.76 2194.65 1216.1 2026-06-02 11:27:00
Bajaj Housing Finance Ltd. 544252 83.93 84.26 83.1 84.05 83.45 -0.60 -0.71 192073 1.60 2026-06-02 11:27:00
Bajel Projects Ltd. 544042 193.1 193.5 186.6 193 191.65 -1.35 -0.70 18770 0.36 2026-06-02 11:27:00
Balaji Amines Ltd. 530999 1755 1811 1735.35 1739.9 1799 59.10 3.40 4001 0.72 3841.85 905.15 2026-06-02 11:27:00
Balmer Lawrie & Company Ltd. 523319 183.3 184.7 181.8 183.3 182.8 -0.50 -0.27 1395 0.03 320.25 107.7 2026-06-02 11:32:00
Balu Forge Industries Ltd. 531112 452.95 457.85 443.55 452.6 457.05 4.45 0.98 26180 1.20 890 52 2026-06-02 11:27:00
Bandhan Bank Ltd. 541153 205.1 208.9 204.05 207.15 206.95 -0.20 -0.10 185432 3.84 314.75 128.15 2026-06-02 11:32:00
Bank Of Baroda 532134 263.95 264.5 261.25 264.4 263.2 -1.20 -0.45 257314 6.77 325.55 116.3 2026-06-02 11:32:00
Bank Of India 532149 136.85 138.1 135.1 136.7 135.1 -1.60 -1.17 146030 1.97 178.45 45.9 2026-06-02 11:32:00
Bank Of Maharashtra 532525 77.54 79.19 77.14 77.59 78.55 0.96 1.24 155819 1.22 85.93 16.8 2026-06-02 11:32:00
Best Agrolife Ltd. 539660 15.9 16.14 15.81 16 16.08 0.08 0.50 20130 0.03 1774.45 12.33 2026-06-02 11:27:00
BF Investment Ltd. 533303 431.95 438.55 429.1 431.5 429.1 -2.40 -0.56 204 0.01 828.15 260 2026-06-02 11:27:00
BF Utilities Ltd. 532430 566.8 587 566.8 571.75 577.2 5.45 0.95 1953 0.11 1125.05 283 2026-06-02 11:32:00
Bharat Dynamics Ltd. 541143 1195 1204.75 1181.75 1203.75 1202.95 -0.80 -0.07 45720 5.50 2958.15 785.05 2026-06-02 11:32:00
Bharti Airtel Ltd. 532454 1785.6 1801.5 1777.5 1810.5 1789.85 -20.65 -1.14 129078 23.10 2174.7 700.7 2026-06-02 11:32:00
Bharti Hexacom Ltd. 544162 1497.75 1513.75 1489.5 1515.95 1494.15 -21.80 -1.44 1834 0.27 2026-06-02 11:27:00
Bikaji Foods International Ltd. 543653 655 670 651.75 664.5 667.25 2.75 0.41 2143 0.14 1005 303.05 2026-06-02 11:27:00
Biocon Ltd. 532523 428.2 428.2 416.3 425.5 416.95 -8.55 -2.01 30824 1.29 440.3 191.6 2026-06-02 11:32:00
Birlasoft Ltd. 532400 337 356.7 334.15 328 346.1 18.10 5.52 1148033 39.73 861.6 250.35 2026-06-02 11:32:00
BlackBuck Ltd. 544288 510.05 524.95 509.35 513.4 517.85 4.45 0.87 11857 0.61 2026-06-02 11:27:00
BLS International Services Ltd. 540073 261.9 272.45 259.6 261.85 269.4 7.55 2.88 88638 2.39 522.3 110 2026-06-02 11:27:00
Blue Dart Express Ltd. 526612 4710 4763.2 4700 4719 4738.4 19.40 0.41 390 0.18 9639.45 4695 2026-06-02 11:27:00
Blue Jet Healthcare Ltd. 544009 449.85 449.85 434.85 446.2 445.1 -1.10 -0.25 5786 0.26 2026-06-02 11:27:00
Borosil Ltd. 543212 222 222 217 219.6 219.2 -0.40 -0.18 927 0.02 516.1 213.55 2026-06-02 11:32:00
Bosch Home Comfort India Ltd. 523398 1400.3 1407 1398 1399.75 1399.95 0.20 0.01 63 0.01 2620.95 937.95 2026-06-02 11:27:00
Brainbees Solutions Ltd. 544226 223.5 226.4 222 223.4 223.05 -0.35 -0.16 32498 0.72 2026-06-02 11:27:00
Brigade Enterprises Ltd. 532929 651.85 660 647.3 660.05 652 -8.05 -1.22 4333 0.28 1451.9 430.95 2026-06-02 11:27:00
Butterfly Gandhimathi Appliances Ltd. 517421 657.35 662.1 650.95 667.3 651.25 -16.05 -2.41 494 0.03 1862.55 550.05 2026-06-02 11:32:00
Camlin Fine Sciences Ltd. 532834 122 122 115 117.6 119.8 2.20 1.87 48450 0.58 334.7 80 2026-06-02 11:27:00
Campus Activewear Ltd. 543523 247.05 251.85 246.4 250.85 251.15 0.30 0.12 2797 0.07 640 212.8 2026-06-02 11:27:00
Canara Bank 532483 127 128.35 126 128 126.4 -1.60 -1.25 452072 5.71 632.65 78.58 2026-06-02 11:32:00
Cantabil Retail India Ltd. 533267 208.85 215.3 208.85 211.9 213.4 1.50 0.71 4275 0.09 1595 181.85 2026-06-02 11:27:00
Capacit'e Infraprojects Ltd. 540710 218 225.2 215.6 219.5 222.05 2.55 1.16 7589 0.17 465 108.9 2026-06-02 11:32:00
Caplin Point Laboratories Ltd. 524742 2008 2008 1982.85 1996.4 1985.5 -10.90 -0.55 1063 0.21 2636 575 2026-06-02 11:27:00
Capri Global Capital Ltd. 531595 198.5 200.6 195.45 197.5 197.75 0.25 0.13 129968 2.57 1048.4 150.6 2026-06-02 11:27:00
Carborundum Universal Ltd. 513375 1021.25 1021.9 1006.95 1029.85 1006.95 -22.90 -2.22 1993 0.20 1835.65 734.65 2026-06-02 11:32:00
Care Ratings Ltd. 534804 1580.1 1607.1 1580.05 1599.9 1598 -1.90 -0.12 728 0.12 1964.8 465.65 2026-06-02 11:27:00
CarTrade Tech Ltd. 543333 1760.3 1766.7 1732.1 1770.75 1752.8 -17.95 -1.01 8584 1.50 3291.35 341.05 2026-06-02 11:27:00
Carysil Ltd. 524091 1031.05 1107.6 1031 1058.2 1104.2 46.00 4.35 2628 0.29 1148.1 431.35 2026-06-02 11:27:00
CCL Products (India) Ltd. 519600 1064.65 1081.85 1045.6 1065.9 1053.7 -12.20 -1.14 6492 0.68 1216.8 412.45 2026-06-02 11:32:00
CE Info Systems Ltd. 543425 834.55 848.65 827 839.5 833.95 -5.55 -0.66 6423 0.54 2745.05 795.25 2026-06-02 11:27:00
Cello World Ltd. 544012 383.45 383.45 372.7 385 377.15 -7.85 -2.04 11295 0.43 2026-06-02 11:27:00
Central Bank Of India 532885 30.1 30.49 29.91 30.32 29.96 -0.36 -1.19 979040 2.93 76.85 17.65 2026-06-02 11:27:00
Century Plyboards (India) Ltd. 532548 744.9 757.85 741.45 754.5 755.35 0.85 0.11 1554 0.12 938.6 436.65 2026-06-02 11:32:00
Cera Sanitaryware Ltd. 532443 5497.85 5586.55 5497.85 5583.05 5584.3 1.25 0.02 139 0.08 11499.65 4463 2026-06-02 11:32:00
Chalet Hotels Ltd. 542399 785.65 788.35 769 779.55 782.35 2.80 0.36 1975 0.15 1080 304.05 2026-06-02 11:32:00
Chemplast Sanmar Ltd. 543336 222.75 222.75 213.4 218.3 215.95 -2.35 -1.08 1012340 21.86 633 211.6 2026-06-02 11:27:00
Choice International Ltd. 531358 666.45 668.8 662.05 668.9 665.65 -3.25 -0.49 3853 0.26 860 211 2026-06-02 11:27:00
CIE Automotive India Ltd. 532756 437.25 439.45 434 437.3 438.2 0.90 0.21 2863 0.13 628.45 252.35 2026-06-02 11:32:00
City Union Bank Ltd. 532210 253.65 253.65 248.65 254.2 249.55 -4.65 -1.83 22086 0.55 319.95 119.5 2026-06-02 11:32:00
Clean Science And Technology Ltd. 543318 786.95 786.95 774.1 787 778.5 -8.50 -1.08 3486 0.27 1978.9 652.8 2026-06-02 11:27:00
CMS Info Systems Ltd. 543441 305 308.7 301.15 304.4 307.35 2.95 0.97 13605 0.42 615.9 250.05 2026-06-02 11:27:00
Coal India Ltd. 533278 470.95 474.9 463.3 472.5 471.6 -0.90 -0.19 985847 46.49 544.7 207.7 2026-06-02 11:27:00
Cochin Shipyard Ltd. 540678 1429.3 1463.05 1407.85 1429.7 1460.15 30.45 2.13 100337 14.65 2977.1 329.05 2026-06-02 11:32:00
Coforge Ltd. 532541 1477.8 1554 1462 1461.15 1548.95 87.80 6.01 310690 48.12 10017.95 1008.5 2026-06-02 11:32:00
Cohance Lifesciences Ltd. 543064 426.25 430.55 424.9 429.4 425.45 -3.95 -0.92 11826 0.50 1359 0.08 2026-06-02 11:32:00
Computer Age Management Services Ltd. 543232 762.45 770.85 752.1 769.7 768 -1.70 -0.22 33139 2.55 5367.45 611.7 2026-06-02 11:27:00
Concord Biotech Ltd. 543960 1074.95 1154.7 1035.55 1060.6 1154.7 94.10 8.87 11945 1.38 2026-06-02 11:27:00
Confidence Petroleum India Ltd. 526829 62 67.51 60 63.56 67.26 3.70 5.82 250198 1.68 119.95 27 2026-06-02 11:27:00
Container Corporation Of India Ltd. 531344 461.15 464.2 459.2 464.55 460.5 -4.05 -0.87 25971 1.20 1193.95 421.8 2026-06-02 11:27:00
Craftsman Automation Ltd. 543276 8744.45 8926.45 8660 8746.35 8893.55 147.20 1.68 965 0.86 101093 2464 2026-06-02 11:27:00
CreditAccess Grameen Ltd. 541770 1315.4 1330 1307.3 1315.35 1323.25 7.90 0.60 3732 0.49 1794.4 750.05 2026-06-02 11:32:00
Crompton Greaves Consumer Electricals Ltd. 539876 272.85 274.4 269.15 273.35 272.2 -1.15 -0.42 23377 0.64 483.65 217.5 2026-06-02 11:27:00
CSB Bank Ltd. 542867 357.75 357.75 351.45 357.65 356.2 -1.45 -0.41 9781 0.35 574.7 197.8 2026-06-02 11:32:00
Cyient DLM Ltd. 543933 437.25 455.35 427 431.9 452.1 20.20 4.68 12752 0.58 882.9 264.95 2026-06-02 11:27:00
Cyient Ltd. 532175 905.85 931 904.9 906.15 924.1 17.95 1.98 17182 1.59 2457 724 2026-06-02 11:32:00
D.B. Corp Ltd. 533151 204 206.6 204 204.2 206.15 1.95 0.95 1096 0.02 405 89.6 2026-06-02 11:27:00
Dalmia Bharat Ltd. 542216 1739.05 1750.9 1725 1745.75 1738.1 -7.65 -0.44 1564 0.27 2459.05 1478.05 2026-06-02 11:32:00
Data Patterns (India) Ltd. 543428 3834.35 4005 3811.05 3838.55 3984.3 145.75 3.80 21263 8.47 4300 815.25 2026-06-02 11:27:00
Datamatics Global Services Ltd. 532528 802.05 837 799.95 802 828.05 26.05 3.25 18903 1.57 1119.95 256.35 2026-06-02 11:32:00
DCB Bank Ltd. 532772 175.95 175.95 170.45 174.6 171.8 -2.80 -1.60 17455 0.30 205.75 81.25 2026-06-02 11:32:00
DCM Shriram Ltd. 523367 1042 1042 1023.1 1041.95 1023.45 -18.50 -1.78 648 0.07 1501.7 730.05 2026-06-02 11:27:00
DCX Systems Ltd. 543650 190.05 195.7 188 191.15 195.55 4.40 2.30 28785 0.56 451.9 138.9 2026-06-02 11:27:00
Delhivery Ltd. 543529 430.85 439.5 430.8 437.45 432.95 -4.50 -1.03 44615 1.93 621.35 236.8 2026-06-02 11:27:00
Delta Corp Ltd. 532848 65.97 66.6 63.73 66.09 63.89 -2.20 -3.33 227970 1.46 259.95 48.67 2026-06-02 11:27:00
Den Networks Ltd. 533137 26.61 26.77 26.08 26.64 26.76 0.12 0.45 8385 0.02 69.4 22.75 2026-06-02 11:27:00
Devyani International Ltd. 543330 113.95 114.25 112.1 114.1 112.5 -1.60 -1.40 63384 0.71 227.75 91.57 2026-06-02 11:27:00
Diamond Power Infrastructure Ltd. 522163 182 194.4 181.05 182.9 194.2 11.30 6.18 143696 2.79 1935.8 1.94 2026-06-02 11:32:00
Dilip Buildcon Ltd. 540047 415 420.85 411.6 417.15 415.65 -1.50 -0.36 1326 0.06 588.4 159.7 2026-06-02 11:27:00
Dish TV India Ltd. 532839 3.11 3.19 3.11 3.19 3.16 -0.03 -0.94 49515 0.02 26.01 1.82 2026-06-02 11:27:00
Dishman Carbogen Amcis Ltd. 540701 193.75 197.35 191.3 196.95 196.3 -0.65 -0.33 5567 0.11 321.15 80.05 2026-06-02 11:32:00
Divgi Torqtransfer Systems Ltd. 543812 806.05 813.45 782.05 806.05 792.6 -13.45 -1.67 2454 0.19 1149 410.05 2026-06-02 11:27:00
Divi's Laboratories Ltd. 532488 6538 6556.8 6465.1 6551.8 6483 -68.80 -1.05 1622 1.05 7077.7 2730 2026-06-02 11:32:00
Dixon Technologies (India) Ltd. 540699 11440 11587 11360 11466.75 11537.85 71.10 0.62 14746 17.01 19149.8 2554.95 2026-06-02 11:32:00
DLF Ltd. 532868 576.05 589.6 572.05 580.3 585.25 4.95 0.85 66655 3.90 967 336.55 2026-06-02 11:27:00
Dodla Dairy Ltd 543306 1100 1106.55 1090.7 1104.65 1091 -13.65 -1.24 600 0.07 1522.85 417 2026-06-02 11:27:00
Dollar Industries Ltd. 541403 261.05 261.85 259.05 263.75 260.8 -2.95 -1.12 8137 0.21 660.1 220.6 2026-06-02 11:32:00
DOMS Industries Ltd. 544045 2163 2202.25 2149.25 2173.85 2185.75 11.90 0.55 1771 0.39 2026-06-02 11:27:00
Dr. Lal Pathlabs Ltd. 539524 1553.25 1574.1 1522.45 1578.35 1567 -11.35 -0.72 5284 0.83 3645 1272 2026-06-02 11:27:00
Dreamfolks Services Ltd. 543591 73.35 73.93 73.2 73.79 73.24 -0.55 -0.75 919 0.01 846.75 56.52 2026-06-02 11:27:00
Dwarikesh Sugar Industries Ltd. 532610 44.61 44.61 43.58 44.62 43.74 -0.88 -1.97 11300 0.05 113.05 32.14 2026-06-02 11:32:00
Easy Trip Planners Ltd. 543272 6.96 7.04 6.9 6.99 6.97 -0.02 -0.29 433263 0.30 73.5 5.77 2026-06-02 11:27:00
eClerx Services Ltd. 532927 1474.65 1550.85 1445 1475.45 1541.2 65.75 4.46 12778 1.97 4985.95 1254.15 2026-06-02 11:27:00
Edelweiss Financial Services Ltd. 532922 110 110.95 108.85 111.35 110 -1.35 -1.21 51305 0.56 145.5 37.43 2026-06-02 11:27:00
EIH Associated Hotels Ltd. 523127 300 303.6 300 303.2 303.6 0.40 0.13 696 0.02 1010.6 265.8 2026-06-02 11:32:00
Electronics Mart India Ltd. 543626 113 114.95 112.9 114.15 114.35 0.20 0.18 17437 0.20 261.75 61.45 2026-06-02 11:27:00
Elgi Equipments Ltd. 522074 579.8 584.4 572.65 579.75 577.15 -2.60 -0.45 12988 0.75 799 355.05 2026-06-02 11:32:00
Emami Ltd. 531162 394.05 396.5 392.8 398.05 395 -3.05 -0.77 7823 0.31 859.2 340.95 2026-06-02 11:27:00
Embassy Developments Ltd. 532832 57.01 58.31 56.24 57.77 58 0.23 0.40 112233 0.65 164.4 39.38 2026-06-02 11:27:00
EMS Ltd. 543983 287.5 298.95 285.8 292 295.2 3.20 1.10 7980 0.24 2026-06-02 11:27:00
eMudhra Ltd. 543533 470.55 478.85 456.75 470.55 469.35 -1.20 -0.26 2550 0.12 1023.55 206.9 2026-06-02 11:27:00
Endurance Technologies Ltd. 540153 2724.2 2724.2 2669.15 2746.2 2685.85 -60.35 -2.20 2688 0.72 3078.95 1171.6 2026-06-02 11:32:00
Engineers India Ltd. 532178 222.1 227 221.9 224.85 226.35 1.50 0.67 37783 0.86 304 62.35 2026-06-02 11:32:00
Entero Healthcare Solutions Ltd. 544122 1133 1151.25 1102.8 1141.9 1134.95 -6.95 -0.61 1751 0.20 2026-06-02 11:27:00
EPACK Durable Ltd. 544095 218.35 222.1 214.15 219.25 221.65 2.40 1.09 21646 0.48 2026-06-02 11:27:00
Epigral Ltd. 543332 1142.55 1152 1122.3 1157.5 1135.4 -22.10 -1.91 391 0.04 2408.35 806.2 2026-06-02 11:27:00
Equitas Small Finance Bank Ltd. 543243 69.5 71 68.37 69.2 69.88 0.68 0.98 116379 0.81 116.5 42.9 2026-06-02 11:27:00
Eris Lifesciences Ltd. 540596 1360 1360 1349.15 1379.4 1359.2 -20.20 -1.46 1444 0.20 1909.55 550.9 2026-06-02 11:32:00
ESAF Small Finance Bank Ltd. 544020 27.43 28.34 27.26 27.52 28.11 0.59 2.14 13516 0.04 2026-06-02 11:27:00
Eternal Ltd. 543320 246.95 250.4 242.75 248.05 248.85 0.80 0.32 473987 11.80 368.4 44.35 2026-06-02 11:27:00
Ethos Ltd. 543532 2318.45 2353 2318.45 2326.35 2339.8 13.45 0.58 253 0.06 3514.95 846 2026-06-02 11:27:00
Eveready Industries India Ltd. 531508 311.55 318.5 311.55 315.2 317.95 2.75 0.87 147 0.00 504.9 259.9 2026-06-02 11:26:00
Everest Kanto Cylinder Ltd. 532684 115.15 117.95 114.9 116.35 117.2 0.85 0.73 5217 0.06 231.5 66.05 2026-06-02 11:32:00
Exicom Tele-Systems Ltd. 544133 158 160.1 154.2 159 159.2 0.20 0.13 101343 1.61 2026-06-02 11:27:00
Fairchem Organics Ltd. 543252 597.55 597.55 591 602.3 594.1 -8.20 -1.36 170 0.01 2448.9 427.9 2026-06-02 11:27:00
FDC Ltd. 531599 387.95 395.8 385.7 396.75 394.3 -2.45 -0.62 35878 1.41 659 245 2026-06-02 11:27:00
Fedbank Financial Services Ltd 544027 156.9 158.6 153.05 156.9 157.85 0.95 0.61 26621 0.42 2026-06-02 11:27:00
Fiem Industries Ltd. 532768 2234.5 2255 2219.1 2234.25 2236.8 2.55 0.11 1495 0.33 2587.95 981.15 2026-06-02 11:32:00
Filatex India Ltd. 526227 45.26 45.84 44.56 45.08 45.76 0.68 1.51 12700 0.06 78 31.6 2026-06-02 11:27:00
Fine Organic Industries Ltd. 541557 4418.95 4500 4418.95 4507.05 4500 -7.05 -0.16 393 0.18 7326.45 3355.05 2026-06-02 11:32:00
Fineotex Chemical Ltd. 533333 40.81 42.61 39.77 40.94 42.11 1.17 2.86 1080537 4.55 458 18.98 2026-06-02 11:27:00
Fino Payments Bank Ltd. 543386 126.35 130 125.8 127.55 129.2 1.65 1.29 6529 0.08 466.4 110.1 2026-06-02 11:27:00
Firstsource Solutions Ltd. 532809 266.6 274 263.6 268.05 270.5 2.45 0.91 107437 2.91 422.8 95.8 2026-06-02 11:27:00
Fischer Medical Ventures Ltd. 524743 34.4 35.45 34.4 36.21 34.43 -1.78 -4.92 268088 0.92 1195.9 32.09 2026-06-02 11:26:00
Five-Star Business Finance Ltd. 543663 446.15 450.9 436.6 446.15 440.6 -5.55 -1.24 11778 0.52 943.2 338.05 2026-06-02 11:27:00
Flair Writing Industries Ltd. 544030 290 290.35 283.65 290.65 283.65 -7.00 -2.41 6334 0.18 2026-06-02 11:27:00
Fortis Healthcare Ltd. 532843 926.7 926.7 900 928.85 906.3 -22.55 -2.43 13354 1.21 1105 245.4 2026-06-02 11:27:00
FSN E-Commerce Ventures Ltd. 543384 266.8 270.4 264.75 266.35 269.15 2.80 1.05 599887 16.15 285.65 114.3 2026-06-02 11:27:00
Fusion Finance Ltd. 543652 172.15 172.15 167.4 172.15 170.45 -1.70 -0.99 5874 0.10 690.15 124.9 2026-06-02 11:27:00
GAIL (India) Ltd. 532155 163.35 163.35 162 163.7 162.2 -1.50 -0.92 69824 1.13 246.35 83 2026-06-02 11:32:00
Galaxy Surfactants Ltd. 540935 1746.9 1789.45 1746.9 1775 1771.7 -3.30 -0.19 26 0.00 3445 1512.3 2026-06-02 11:32:00
Gandhar Oil Refinery (India) Ltd. 544029 155.95 157.05 153.15 157.6 155.2 -2.40 -1.52 51925 0.81 2026-06-02 11:27:00
Ganesh Housing Ltd. 526367 699.05 712.6 699.05 710.35 709.45 -0.90 -0.13 1292 0.09 1485 261.3 2026-06-02 11:26:00
Ganesha Ecosphere Ltd. 514167 907.75 922.9 900.95 911.25 918.85 7.60 0.83 3789 0.35 2480 592 2026-06-02 11:32:00
Garden Reach Shipbuilders & Engineers Ltd. 542011 2583.75 2629.75 2552.45 2602.15 2623 20.85 0.80 72927 19.13 3535 254.2 2026-06-02 11:32:00
Gateway Distriparks Ltd. 543489 55.5 55.98 55.29 55.7 55.52 -0.18 -0.32 6065 0.03 121.5 48.15 2026-06-02 11:27:00
GE Vernova T&D India Ltd. 522275 4770.25 4850.8 4630 4754.65 4716.5 -38.15 -0.80 23225 10.95 5220 98.9 2026-06-02 11:32:00
General Insurance Corporation of India 540755 375.05 375.05 369.25 375.6 372 -3.60 -0.96 10790 0.40 525 116.05 2026-06-02 11:32:00
Gensol Engineering Ltd. 542851 20.55 20.69 20.2 19.71 20.69 0.98 4.97 16000 0.03 2520 18.05 2026-06-02 11:32:00
Genus Power Infrastructures Ltd. 530343 309.8 309.8 302.05 309.15 307.6 -1.55 -0.50 7986 0.25 485.85 72.55 2026-06-02 11:27:00
Geojit Financial Services Ltd. 532285 70.12 71.92 69.8 71.05 71.7 0.65 0.91 7560 0.05 177 39.1 2026-06-02 11:32:00
Gland Pharma Ltd. 543245 2262.1 2338.15 2262.1 2292.5 2299.05 6.55 0.29 7780 1.79 2606 861.5 2026-06-02 11:27:00
Glenmark Pharmaceuticals Ltd. 532296 2202.4 2239.45 2151 2201.2 2167.4 -33.80 -1.54 18589 4.03 2471.05 361.7 2026-06-02 11:32:00
Global Health Ltd. 543654 1167.6 1179.55 1152 1168.4 1177.75 9.35 0.80 2451 0.29 1513.75 391.05 2026-06-02 11:27:00
Globus Spirits Ltd. 533104 850.05 873.5 846 855.45 869.95 14.50 1.70 3639 0.32 1373.35 656.1 2026-06-02 11:27:00
GMR Airports Ltd. 532754 95.75 98.55 95.55 97.05 97.55 0.50 0.52 221505 2.16 110.3 33.35 2026-06-02 11:32:00
GNA Axles Ltd. 540124 362.45 371.7 362.45 366.6 369.45 2.85 0.78 879 0.03 1065 269.8 2026-06-02 11:32:00
Go Digit General Insurance Ltd. 544179 300.15 306.85 297.45 302.9 306.3 3.40 1.12 3163 0.10 2026-06-02 11:27:00
Go Fashion (India) Ltd. 543401 324 343.85 320.4 325.05 343 17.95 5.52 77426 2.66 1450 237.25 2026-06-02 11:27:00
Godawari Power And Ispat Ltd. 532734 278.85 284.55 278.8 281.4 280.5 -0.90 -0.32 29609 0.83 1222.95 145.55 2026-06-02 11:32:00
Godrej Agrovet Ltd. 540743 576.7 584.05 569.05 576.65 580.2 3.55 0.62 3016 0.17 877.85 391.2 2026-06-02 11:32:00
Godrej Consumer Products Ltd. 532424 1000 1005.45 986.2 1009.15 986.55 -22.60 -2.24 26197 2.58 1541.3 793.7 2026-06-02 11:32:00
Godrej Properties Ltd. 533150 1700 1724.35 1674.15 1714.65 1713.4 -1.25 -0.07 77440 13.27 3400 1005.7 2026-06-02 11:27:00
Gokaldas Exports Ltd. 532630 698.55 698.55 678.25 700.55 691.2 -9.35 -1.33 10835 0.75 1260 325.7 2026-06-02 11:32:00
Gokul Agro Resources Ltd. 539725 228.55 233.75 226 231.35 231.3 -0.05 -0.02 8797 0.20 425 76.6532667332667 2026-06-02 11:27:00
Goldiam International Ltd. 526729 413.05 440.1 411.1 408.9 436.15 27.25 6.66 44792 1.95 569 120.05 2026-06-02 11:27:00
Goodluck India Ltd. 530655 1316.35 1320.9 1292 1316.35 1313.45 -2.90 -0.22 1448 0.19 1475.8 344.35 2026-06-02 11:27:00
Gopal Snacks Ltd. 544140 297.05 298.7 295.45 297.3 296.05 -1.25 -0.42 410 0.01 2026-06-02 11:27:00
GR Infraprojects Ltd. 543317 876.6 878 869.2 885 873.7 -11.30 -1.28 238 0.02 1859.95 786.05 2026-06-02 11:27:00
Granules India Ltd. 532482 786.4 787.35 772.2 779.45 774.05 -5.40 -0.69 15083 1.17 804.05 267.85 2026-06-02 11:32:00
Gravita India Ltd. 533282 1612.25 1615.55 1596 1624.85 1609.2 -15.65 -0.96 2837 0.46 2699.85 278.6 2026-06-02 11:27:00
Greenlam Industries Ltd. 538979 227.8 233.8 224 231.2 232.7 1.50 0.65 44792 1.04 661.65 187 2026-06-02 11:27:00
Greenpanel Industries Ltd. 542857 182.9 187.8 180 181.55 187 5.45 3.00 6124 0.11 465.45 163.95 2026-06-02 11:32:00
Greenply Industries Ltd. 526797 244.9 249 242.8 247.55 249 1.45 0.59 17301 0.43 411.85 133.85 2026-06-02 11:27:00
GTPL Hathway Ltd. 540602 66.69 66.69 64.25 65.07 64.25 -0.82 -1.26 270 0.00 217.65 55.22 2026-06-02 11:32:00
Gujarat Alkalies And Chemicals Ltd. 530001 670.05 675.8 663.95 679.65 665 -14.65 -2.16 1946 0.13 988.75 410 2026-06-02 11:27:00
Gujarat Ambuja Exports Ltd. 524226 153.9 154.1 151.7 152.7 152.05 -0.65 -0.43 6134 0.09 420.75 98.7 2026-06-02 11:27:00
Gujarat Energy Ltd. 539336 397.15 423.9 397.15 397.9 406.4 8.50 2.14 180061 7.32 689.45 301.75 2026-06-02 11:27:00
Gujarat Fluorochemicals Ltd. 542812 3620 3620 3574.3 3614.75 3580.3 -34.45 -0.95 1065 0.38 4875 2480 2026-06-02 11:32:00
Gujarat Industries Power Company Ltd. 517300 163.65 175.05 160 162.35 172.9 10.55 6.50 47754 0.83 270 70.71 2026-06-02 11:32:00
Gujarat Mineral Development Corporation Ltd. 532181 665 678.7 662.85 668.05 666.5 -1.55 -0.23 39977 2.66 771.5 122.75 2026-06-02 11:32:00
Gujarat Pipavav Port Ltd. 533248 156 157.9 154.1 156.25 157.4 1.15 0.74 34334 0.54 250.5 80.6 2026-06-02 11:27:00
Gulf Oil Lubricants India Ltd. 538567 930.85 937.15 915.6 931.7 929.7 -2.00 -0.21 1564 0.15 1510 390 2026-06-02 11:27:00
Gulshan Polyols Ltd. 532457 182 186.35 180.6 183.45 182.5 -0.95 -0.52 5516 0.10 274.95 121.75 2026-06-02 11:32:00
H.G. Infra Engineering Ltd. 541019 570.7 583.7 568.6 572 580.5 8.50 1.49 3096 0.18 1880 430.05 2026-06-02 11:32:00
Happiest Minds Technologies Ltd. 543227 380.4 394.35 375.25 378.75 388.45 9.70 2.56 191407 7.44 1136.45 305.3 2026-06-02 11:27:00
Happy Forgings Ltd. 544057 1426 1428.05 1407.3 1426.1 1420.15 -5.95 -0.42 780 0.11 2026-06-02 11:27:00
Hariom Pipe Industries Ltd. 543517 400.05 403 394.2 402.5 400.1 -2.40 -0.60 10848 0.43 885.05 204.85 2026-06-02 11:27:00
Harsha Engineers International Ltd. 543600 392 396.35 388.1 391.5 391.5 0.00 0.00 2681 0.10 610.75 309 2026-06-02 11:27:00
Hathway Cable & Datacom Ltd. 533162 10.4 10.57 10.32 10.59 10.44 -0.15 -1.42 109038 0.11 27.9 8.79 2026-06-02 11:27:00
Hatsun Agro Product Ltd. 531531 926.9 931.9 913.15 934.9 925.7 -9.20 -0.98 500 0.05 1380 731.05 2026-06-02 11:27:00
Havells India Ltd. 517354 1140.9 1173 1123.85 1143.65 1171.3 27.65 2.42 30091 3.52 2104.95 1092 2026-06-02 11:32:00
HBL Engineering Ltd. 517271 791.15 795.15 780 798.3 790.85 -7.45 -0.93 77556 6.13 1121.95 74.15 2026-06-02 11:32:00
HCL Technologies Ltd. 532281 1209 1257.15 1202.25 1195 1244.3 49.30 4.13 256882 31.96 2011 875.65 2026-06-02 11:32:00
HDFC Asset Management Company Ltd. 541729 2564 2587.3 2541.2 2602.85 2552.8 -50.05 -1.92 12184 3.11 5930 1595.25 2026-06-02 11:32:00
HDFC Life Insurance Company Ltd. 540777 585.15 585.15 576.45 586.45 579.1 -7.35 -1.25 56358 3.26 820.5 457.95 2026-06-02 11:32:00
Healthcare Global Enterprises Ltd. 539787 644.05 644.25 637.4 648.1 640.6 -7.50 -1.16 4718 0.30 804.3 249.1 2026-06-02 11:27:00
Hemisphere Properties India Ltd. 543242 138.95 142 138.05 139.4 140.7 1.30 0.93 11400 0.16 264.65 79.96 2026-06-02 11:27:00
Heranba Industries Ltd. 543266 176 177.95 175.7 177.7 177.95 0.25 0.14 134 0.00 606 155.8 2026-06-02 11:27:00
Heritage Foods Ltd. 519552 316 321.5 316 318.7 319.9 1.20 0.38 3735 0.12 727.9 135.65 2026-06-02 11:32:00
Hester Biosciences Ltd. 524669 1981.55 2022.95 1981.55 2012.4 2022.95 10.55 0.52 179 0.04 3375.45 1246.75 2026-06-02 11:27:00
Hexaware Technologies Ltd. 544362 509.2 550.4 509.2 513.95 543.9 29.95 5.83 50088 2.72 2026-06-02 11:27:00
Hikal Ltd. 524735 190.05 190.8 188 191.85 190.05 -1.80 -0.94 5785 0.11 464.5 145.95 2026-06-02 11:27:00
Himatsingka Seide Ltd. 514043 75.5 78.3 75.45 76.62 76.77 0.15 0.20 11607 0.09 231.6 67.55 2026-06-02 11:32:00
Hinduja Global Solutions Ltd. 532859 410.1 412.8 401.45 404.6 405.05 0.45 0.11 1131 0.05 1698.15 341.6 2026-06-02 11:26:00
Hindustan Aeronautics Ltd. 541154 4200.5 4256 4177.05 4256.2 4243.7 -12.50 -0.29 33075 14.04 5675 1767.95 2026-06-02 11:32:00
Hindustan Copper Ltd. 513599 543.55 551.9 541.95 539.75 545.1 5.35 0.99 150900 8.23 759.2 94 2026-06-02 11:32:00
Hindustan Foods Ltd. 519126 518.75 529.95 518.75 523.35 529.95 6.60 1.26 569 0.03 749.15 405 2026-06-02 11:32:00
Hindware Home Innovation Ltd. 542905 212.25 218.85 212.25 215.15 218.8 3.65 1.70 1700 0.04 659.35 171 2026-06-02 11:32:00
Hitachi Energy India Ltd. 543187 36355 36355 34959.2 36390.35 35290 -1100.35 -3.02 16416 57.93 38800 2845.9 2026-06-02 11:32:00
HLE Glascoat Ltd. 522215 317.05 364 317.05 319.6 359.9 40.30 12.61 25304 0.91 815.29 218 2026-06-02 11:32:00
HMA Agro Industries Ltd. 543929 22.2 23.18 22.2 23.11 23 -0.11 -0.48 1156 0.00 839.95 20 2026-06-02 11:26:00
Home First Finance Company India Ltd. 543259 1060.85 1068.45 1046.25 1076.5 1062.7 -13.80 -1.28 6891 0.73 1518.8 652.25 2026-06-02 11:27:00
Honasa Consumer Ltd. 544014 401.55 404.8 397.05 403.15 400.2 -2.95 -0.73 28496 1.14 2026-06-02 11:27:00
Honda India Power Products Ltd. 522064 2293.2 2369.05 2291.2 2323 2360 37.00 1.59 281 0.07 4494 1423.95 2026-06-02 11:32:00
Honeywell Automation India Ltd. 517174 35298 35880 35029.85 35025.05 35490 464.95 1.33 216 0.77 59700 26250.05 2026-06-02 11:32:00
Housing & Urban Development Corporation Ltd. 540530 201.9 202.8 199.1 202.4 202.05 -0.35 -0.17 47878 0.97 353.95 34.35 2026-06-02 11:32:00
Hyundai Motor India Ltd. 544274 1865.45 1887 1848 1883.6 1868.9 -14.70 -0.78 27714 5.18 2026-06-02 11:27:00
ICICI Bank Ltd. 532174 1233.95 1236 1224.1 1239.5 1226.9 -12.60 -1.02 150467 18.46 1494.1 796.1 2026-06-02 11:32:00
ICICI Lombard General Insurance Company Ltd. 540716 1758.15 1758.15 1727.8 1747.5 1731 -16.50 -0.94 4315 0.75 2285.85 1049.1 2026-06-02 11:32:00
ICICI Prudential Life Insurance Company Ltd. 540133 486.5 486.65 477.25 488.55 478.5 -10.05 -2.06 25080 1.20 795 380.95 2026-06-02 11:32:00
ICRA Ltd. 532835 5138.5 5221.7 5138.5 5261.5 5210 -51.50 -0.98 20 0.01 7700 3663.65 2026-06-02 11:27:00
Ideaforge Technology Ltd. 543932 796.5 842 781 805.6 836 30.40 3.77 13754 1.15 1344 301 2026-06-02 11:27:00
IDFC First Bank Ltd. 539437 70.54 71.1 69.55 71.2 70.14 -1.06 -1.49 352699 2.47 100.74 42.8 2026-06-02 11:27:00
IFGL Refractories Ltd. 540774 180 204.05 180 176.65 198.7 22.05 12.48 33842 0.67 935.5 120.1 2026-06-02 11:32:00
Igarashi Motors India Ltd. 517380 371.3 378.05 371.3 373.35 376.35 3.00 0.80 493 0.02 848 272 2026-06-02 11:32:00
IIFL Capital Services Ltd. 542773 335.55 339 335.55 339 338.8 -0.20 -0.06 5440 0.18 449 48.23 2026-06-02 11:32:00
IIFL Finance Ltd. 532636 460 471.2 460 467.8 462.75 -5.05 -1.08 26494 1.23 704.2 280.95 2026-06-02 11:32:00
IKIO Technologies Ltd. 543923 148.2 151.9 147.15 149.45 150.5 1.05 0.70 1485 0.02 477.15 104.1 2026-06-02 11:27:00
Imagicaaworld Entertainment Ltd. 539056 43.74 44.91 43.74 44.67 44.47 -0.20 -0.45 5226 0.02 103.24 22.65 2026-06-02 11:27:00
Indegene Ltd. 544172 512.95 515.15 510.2 509.5 512 2.50 0.49 2704 0.14 2026-06-02 11:27:00
India Pesticides Ltd. 543311 157.55 159 156 159.45 156.7 -2.75 -1.72 10466 0.16 428.95 119.85 2026-06-02 11:27:00
India Shelter Finance Corporation Ltd. 544044 756.85 756.85 735.95 756.8 753.45 -3.35 -0.44 2300 0.17 2026-06-02 11:27:00
India Tourism Development Corporation Ltd. 532189 531.95 543.15 531.8 535.05 537.95 2.90 0.54 1032 0.06 930.8 277.5 2026-06-02 11:32:00
Indiamart Intermesh Ltd. 542726 1970 1989.85 1963.7 1984.65 1976.75 -7.90 -0.40 3977 0.79 3293.45 1850 2026-06-02 11:32:00
Indian Bank 532814 811 824.2 807.75 809.5 815 5.50 0.68 27114 2.21 1000.05 171.65 2026-06-02 11:27:00
Indian Energy Exchange Ltd. 540750 125.35 125.35 122.7 125.35 124.45 -0.90 -0.72 108974 1.36 244.35 114.5 2026-06-02 11:32:00
Indian Metals & Ferro Alloys Ltd. 533047 1395.05 1488.9 1395.05 1412.7 1457.4 44.70 3.16 5666 0.83 1666.7 221 2026-06-02 11:27:00
Indian Oil Corporation Ltd. 530965 137.65 139.6 137.4 138.85 138.5 -0.35 -0.25 366689 5.08 196.8 65.2 2026-06-02 11:27:00
Indian Overseas Bank 532388 33.03 33.11 32.56 32.82 32.64 -0.18 -0.55 52013 0.17 83.8 16.8 2026-06-02 11:32:00
Indian Railway Catering And Tourism Corporation Ltd. 542830 511 518.7 508.3 512.6 517 4.40 0.86 61676 3.19 1148.3 492.55 2026-06-02 11:32:00
Indian Railway Finance Corporation Ltd. 543257 95.69 95.92 94.54 96.3 95.47 -0.83 -0.86 698119 6.66 229.05 20.55 2026-06-02 11:27:00
Indian Renewable Energy Development Agency Ltd. 544026 125.2 125.2 122.9 126.25 123.85 -2.40 -1.90 273013 3.38 2026-06-02 11:27:00
Indigo Paints Ltd. 543258 990 1000 963.6 999.3 968.2 -31.10 -3.11 3190 0.31 1730.9 702.1 2026-06-02 11:27:00
Indo Count Industries Ltd. 521016 330.35 355.25 327.4 335.2 339.65 4.45 1.33 87151 2.96 450.45 101.15 2026-06-02 11:32:00
Indoco Remedies Ltd. 532612 207.55 211.25 207.45 210.45 209 -1.45 -0.69 3746 0.08 423.1 163.7 2026-06-02 11:32:00
Indraprastha Gas Ltd. 532514 163.55 165.5 161.35 164.55 161.6 -2.95 -1.79 100241 1.62 570.6 141.6 2026-06-02 11:32:00
Indus Towers Ltd. 534816 429.25 431.45 424.5 431.1 427.25 -3.85 -0.89 53078 2.27 481.55 135.2 2026-06-02 11:27:00
IndusInd Bank Ltd. 532187 899.4 909.15 890.15 900.65 908.35 7.70 0.85 19544 1.78 1694.35 605.4 2026-06-02 11:32:00
Info Edge (India) Ltd. 532777 998 1004.6 981 1004 1004.2 0.20 0.02 332178 33.36 9194.95 909.2 2026-06-02 11:32:00
Innova Captab Ltd. 544067 859.7 859.7 842.5 860.5 844.45 -16.05 -1.87 501 0.04 2026-06-02 11:27:00
Inox Green Energy Services Ltd. 543667 168.85 176.8 166 169.15 175.8 6.65 3.93 40278 0.71 279 38.5 2026-06-02 11:27:00
Inox India Ltd. 544046 1432.95 1457.15 1429.85 1445.8 1441.4 -4.40 -0.30 2317 0.33 2026-06-02 11:27:00
Inox Wind Ltd. 539083 83.3 83.3 81.65 83.82 82.62 -1.20 -1.43 669569 5.53 663 74.91 2026-06-02 11:27:00
Insecticides (India) Ltd. 532851 717.95 731.25 717.95 720.25 718.25 -2.00 -0.28 164 0.01 1096.3 410.2 2026-06-02 11:26:00
Intellect Design Arena Ltd. 538835 735.85 758 733.9 729.45 749.7 20.25 2.78 20936 1.57 1255 388 2026-06-02 11:27:00
Interglobe Aviation Ltd. 539448 4442.9 4443.05 4389.95 4451.8 4417.8 -34.00 -0.76 20414 9.02 6225.05 1676 2026-06-02 11:27:00
International Gemological Institute Ltd. 544311 362.2 365.4 358.35 362.15 360.45 -1.70 -0.47 11296 0.41 2026-06-02 11:27:00
Inventurus Knowledge Solutions Ltd. 544309 1636.35 1663.15 1622.7 1636.4 1651.25 14.85 0.91 1434 0.24 2026-06-02 11:27:00
IOL Chemicals And Pharmaceuticals Ltd. 524164 125.15 131 123.9 125.9 129.2 3.30 2.62 79676 1.03 537.05 57.51 2026-06-02 11:27:00
Ipca Laboratories Ltd. 524494 1495.4 1516.6 1471 1495.05 1491.6 -3.45 -0.23 5087 0.76 1757.65 670 2026-06-02 11:27:00
IRB Infrastructure Developers Ltd. 532947 21.86 21.86 21.37 21.87 21.55 -0.32 -1.46 595169 1.28 78.05 19.7 2026-06-02 11:27:00
Ircon International Ltd. 541956 132.8 134 131.45 134.35 133.5 -0.85 -0.63 106248 1.42 351.65 38.6 2026-06-02 11:32:00
ISGEC Heavy Engineering Ltd. 533033 905.95 912.4 891 907.4 891 -16.40 -1.81 1070 0.10 1677.25 418.25 2026-06-02 11:27:00
ITI Ltd. 523610 294.75 298 288.7 295.65 295.8 0.15 0.05 23580 0.70 592.85 86.5 2026-06-02 11:27:00
J Kumar Infraprojects Ltd. 532940 499.25 502.25 497.55 499.75 497.55 -2.20 -0.44 664 0.03 935.5 216.45 2026-06-02 11:27:00
Jagran Prakashan Ltd. 532705 76.32 76.74 75.65 76.3 76.55 0.25 0.33 92998 0.71 129.45 58.15 2026-06-02 11:32:00
Jaiprakash Power Ventures Ltd. 532627 18.79 19.57 18.58 18.78 18.8 0.02 0.11 9317665 17.52 27.62 5.17 2026-06-02 11:32:00
Jamna Auto Industries Ltd. 520051 124.9 124.9 116.75 126.15 119.5 -6.65 -5.27 223411 2.67 152.5 68.52 2026-06-02 11:32:00
Jana Small Finance Bank Ltd. 544118 478 494.45 477.35 485.4 494.15 8.75 1.80 505156 24.96 2026-06-02 11:27:00
Jayaswal Neco Industries Ltd. 522285 98.15 100.05 97.05 99.1 97.75 -1.35 -1.36 129631 1.27 117.1 20.25 2026-06-02 11:32:00
JBM Auto Ltd. 532605 640.05 649.15 630 647.15 645 -2.15 -0.33 37424 2.41 2417.3 361.7 2026-06-02 11:32:00
Jindal Stainless Ltd. 532508 695.6 695.65 672.05 695.6 683.25 -12.35 -1.78 18204 1.24 883.25 116 2026-06-02 11:32:00
Jindal Steel Ltd. 532286 1207.45 1217 1201.8 1209.7 1211.1 1.40 0.12 7231 0.88 1306 377.05 2026-06-02 11:32:00
Jindal Worldwide Ltd. 531543 30.75 31.19 29.63 30.46 29.63 -0.83 -2.72 90803 0.27 477 17.99 2026-06-02 11:27:00
JIO Financial Services Ltd. 543940 234 236.35 232.3 234.9 235.5 0.60 0.26 189385 4.46 2026-06-02 11:27:00
JK Cement Ltd. 532644 5192.15 5229.75 5136 5162.85 5136 -26.85 -0.52 737 0.38 7565 2425.55 2026-06-02 11:32:00
JK Paper Ltd. 532162 360.15 362.75 354.65 361.8 361.25 -0.55 -0.15 6518 0.24 639.15 276 2026-06-02 11:32:00
JK Tyre & Industries Ltd. 530007 383.4 384.3 377.5 387.05 382.05 -5.00 -1.29 84495 3.23 611.6 124.7 2026-06-02 11:27:00
JM Financial Ltd. 523405 117.4 121.55 114.65 118.85 121 2.15 1.81 162062 1.96 199.75 57.38 2026-06-02 11:27:00
JSW Energy Ltd. 533148 582.85 582.85 573.65 582.85 575.55 -7.30 -1.25 83925 4.83 804.95 204.8 2026-06-02 11:27:00
JSW Holdings Ltd. 532642 12780 12780 12459 12868.7 12493.4 -375.30 -2.92 78 0.10 27760.5 3355 2026-06-02 11:32:00
JSW Infrastructure Ltd. 543994 272 274.7 268.5 272.75 274.7 1.95 0.71 13997 0.38 2026-06-02 11:27:00
JTEKT India Ltd. 520057 125 126.1 124.15 125.9 126.1 0.20 0.16 4661 0.06 225.25 83.95 2026-06-02 11:32:00
JTL Industries Ltd 534600 66.49 67.75 65.99 67.01 67.27 0.26 0.39 20881 0.14 436 40.31 2026-06-02 11:27:00
Jubilant FoodWorks Ltd. 533155 422.25 425.5 413.55 424.05 424.1 0.05 0.01 104606 4.44 796.75 409.85 2026-06-02 11:27:00
Jubilant Ingrevia Ltd. 543271 637.6 642.9 625 637.6 639.5 1.90 0.30 7521 0.48 884.95 350.8 2026-06-02 11:27:00
Jubilant Pharmova Ltd. 530019 971.85 975.9 959.5 991.45 960.6 -30.85 -3.11 4081 0.39 1309 268.8 2026-06-02 11:27:00
Juniper Hotels Ltd. 544129 193.15 195.9 193.1 195.05 195.25 0.20 0.10 1164 0.02 2026-06-02 11:27:00
Jupiter Life Line Hospitals Ltd. 543980 1314.5 1314.5 1282.6 1301.3 1304.5 3.20 0.25 236 0.03 2026-06-02 11:27:00
Jupiter Wagons Ltd. 533272 274.55 277.95 270.6 274.15 277.9 3.75 1.37 53086 1.48 748.05 57.15 2026-06-02 11:27:00
Just Dial Ltd. 535648 521.05 532.15 512 521.35 525.85 4.50 0.86 1961 0.10 1394.95 486.05 2026-06-02 11:27:00
Jyothy Labs Ltd. 532926 199.15 201.45 198.1 199.45 200.85 1.40 0.70 22431 0.45 595 174.55 2026-06-02 11:27:00
Jyoti CNC Automation Ltd. 544081 583.6 612.9 580 585.55 598.5 12.95 2.21 99278 5.94 2026-06-02 11:27:00
Jyoti Resins & Adhesives Ltd. 514448 934 934 921 920.25 926.8 6.55 0.71 3307 0.31 1818.45 700 2026-06-02 11:32:00
K.P.R. Mill Ltd. 532889 987.8 987.8 966 991.35 980.8 -10.55 -1.06 4569 0.45 1395.4 479.55 2026-06-02 11:27:00
Kabra Extrusiontechnik Ltd. 524109 211 222.6 204.4 221.6 222 0.40 0.18 315 0.01 644.65 171 2026-06-02 11:24:00
Kalpataru Projects International Ltd. 522287 1301.4 1312.15 1278.05 1298.8 1290 -8.80 -0.68 2072 0.27 1449.15 353.35 2026-06-02 11:32:00
Kalyan Jewellers India Ltd. 543278 343.95 349.3 338.1 344.25 346.15 1.90 0.55 222731 7.71 794.6 69 2026-06-02 11:27:00
Kaveri Seed Company Ltd. 532899 869.1 874.6 855.55 867.95 861.45 -6.50 -0.75 1006 0.09 1601.85 417 2026-06-02 11:27:00
Kaynes Technology India Ltd. 543664 3098 3208 3078.3 3100 3184.5 84.50 2.73 52919 16.85 7824.95 625.05 2026-06-02 11:27:00
KDDL Ltd. 532054 2700 2804.3 2700 2706.2 2770 63.80 2.36 472 0.13 3801.5 742.05 2026-06-02 11:32:00
KEC International Ltd. 532714 495.2 498.8 488.7 497.55 496.25 -1.30 -0.26 211832 10.51 1312 386.55 2026-06-02 11:32:00
KEI Industries Ltd. 517569 5100.85 5228.8 5067.7 5170.65 5228.8 58.15 1.12 4145 2.17 5532.75 1338.65 2026-06-02 11:32:00
Kewal Kiran Clothing Ltd. 532732 432.4 438.8 432.4 436.55 438.8 2.25 0.52 23 0.00 823.95 359.75 2026-06-02 11:32:00
Keystone Realtors Ltd 543669 394.1 395.55 390.05 392.1 392.85 0.75 0.19 180 0.01 799.95 359.15 2026-06-02 11:27:00
KFin Technologies Ltd. 543720 842.05 853 832.95 845 848.15 3.15 0.37 12636 1.07 1640 271.05 2026-06-02 11:27:00
Kingfa Science & Technology (India) Ltd. 524019 5295.1 5350 5223.45 5298.5 5324.5 26.00 0.49 247 0.13 5650 955.65 2026-06-02 11:26:00
KIOCL Ltd. 540680 386.6 400.15 380.8 388.15 383.95 -4.20 -1.08 16550 0.64 634.35 165.2 2026-06-02 11:32:00
Kiri Industries Ltd. 532967 386.55 396.1 385.3 389.7 393.2 3.50 0.90 2623 0.10 752.75 255.5 2026-06-02 11:27:00
Kirloskar Oil Engines Ltd. 533293 1899.15 1940 1876.25 1915.7 1896 -19.70 -1.03 5135 0.97 1989.5 156.05 2026-06-02 11:27:00
Kitex Garments Ltd. 521248 162.7 163.35 160.2 161.6 162.35 0.75 0.46 22450 0.36 900 135.5 2026-06-02 11:32:00
KNR Constructions Ltd. 532942 127.35 130 124.55 128.95 129 0.05 0.04 28036 0.36 415 108.55 2026-06-02 11:27:00
Kolte-Patil Developers Ltd. 532924 367.25 373.1 362.7 364.85 373.1 8.25 2.26 297 0.01 584 231 2026-06-02 11:27:00
Kovai Medical Center & Hospital Ltd. 523323 5308 5383.95 5307.55 5372.55 5339.15 -33.40 -0.62 77 0.04 6725 1446.65 2026-06-02 11:30:00
KPIT Technologies Ltd. 542651 787.05 826 787.05 785.8 820.55 34.75 4.42 107685 8.84 1928.75 521.05 2026-06-02 11:32:00
KRBL Ltd. 530813 341 347.9 341 346.45 345.85 -0.60 -0.17 14262 0.49 495 225.7 2026-06-02 11:27:00
Krishna Institute of Medical Sciences Ltd 543308 753.55 753.55 741 753.6 743.5 -10.10 -1.34 3441 0.26 2868 474.55 2026-06-02 11:27:00
Krsnaa Diagnostics Ltd. 543328 536.15 545 536.15 541.35 541.95 0.60 0.11 1375 0.07 1041.8 354 2026-06-02 11:27:00
L&T Finance Ltd. 533519 267.8 270.4 264.35 271.1 268.75 -2.35 -0.87 75676 2.03 329.4 71.95 2026-06-02 11:27:00
L&T Technology Services Ltd. 540115 3381.55 3550.9 3381.5 3383.65 3484 100.35 2.97 4973 1.73 5990 3046.85 2026-06-02 11:32:00
La Opala RG Ltd. 526947 169.3 174.8 168.2 169.3 174.55 5.25 3.10 15205 0.27 479.65 163 2026-06-02 11:27:00
Landmark Cars Ltd. 543714 370.65 374.7 368 372.95 372.2 -0.75 -0.20 267 0.01 901.95 306.05 2026-06-02 11:27:00
Latent View Analytics Ltd. 543398 319.65 335.45 318.75 316.25 329 12.75 4.03 89322 2.94 575 248.6 2026-06-02 11:27:00
Laurus Labs Ltd. 540222 1388.4 1389.1 1371.35 1388.4 1384 -4.40 -0.32 47904 6.63 1398.55 279.65 2026-06-02 11:32:00
Laxmi Organic Industries Ltd. 543277 146.9 149.9 145.1 148.6 149.05 0.45 0.30 7505 0.11 395.9 107.45 2026-06-02 11:27:00
Le Travenues Technology Ltd. 544192 162.6 162.75 159.85 162.2 160.6 -1.60 -0.99 206797 3.32 2026-06-02 11:27:00
Lemon Tree Hotels Ltd. 541233 111.85 111.85 109.5 112.25 110.1 -2.15 -1.92 167595 1.85 180.6 66.55 2026-06-02 11:32:00
Life Insurance Corporation of India 543526 402.3 403.2 397.75 404.7 399.6 -5.10 -1.26 93147 3.72 1221.5 397.75 2026-06-02 11:27:00
Linde India Ltd. 523457 6851.65 7001 6851.65 6900.7 6984.35 83.65 1.21 1510 1.05 9909 2932.85 2026-06-02 11:27:00
Lloyds Engineering Works Ltd. 539992 71.11 72.8 70.5 71.21 71.1 -0.11 -0.15 282682 2.01 93.49 12.3 2026-06-02 11:27:00
Lodha Developers Ltd. 543287 887.05 894 872 894.45 886.6 -7.85 -0.88 37539 3.33 1648 355.5 2026-06-02 11:27:00
LT Foods Ltd. 532783 380.75 384.7 377.3 381.55 380.3 -1.25 -0.33 16972 0.65 518.35 85 2026-06-02 11:32:00
LTM Ltd. 540005 4200.15 4350 4181.55 4199.2 4344.95 145.75 3.47 26751 11.62 6764.8 3841.05 2026-06-02 11:27:00
Lumax Auto Technologies Ltd. 532796 1758.1 1758.1 1675.05 1759.4 1716 -43.40 -2.47 8502 1.46 1898.65 201.35 2026-06-02 11:32:00
Lumax Industries Ltd. 517206 5500 5500 5396.8 5526.05 5450 -76.05 -1.38 706 0.38 6969.9 1300 2026-06-02 11:32:00
Magellanic Cloud Ltd. 538891 25.93 26.33 25.59 25.73 25.98 0.25 0.97 71262 0.19 688 19.43 2026-06-02 11:27:00
Mahanagar Gas Ltd. 539957 1085.05 1087.65 1060 1074.05 1082 7.95 0.74 170029 18.40 1988.55 772 2026-06-02 11:27:00
Mahindra & Mahindra Financial Services Ltd. 532720 294.85 296.1 291.6 295.05 293.85 -1.20 -0.41 35556 1.04 410 176.3 2026-06-02 11:32:00
Mahindra Holidays & Resorts India Ltd. 533088 217.1 217.5 213.5 219.45 215.55 -3.90 -1.78 4963 0.11 504.35 213.5 2026-06-02 11:27:00
Mahindra Lifespace Developers Ltd. 532313 330.65 336.5 330.65 335.15 335.95 0.80 0.24 629 0.02 679.15 276.45 2026-06-02 11:32:00
Mahindra Logistics Ltd. 540768 349.95 349.95 341 347.9 346.15 -1.75 -0.50 1157 0.04 567.3 238.5 2026-06-02 11:32:00
Man InfraConstruction Ltd. 533169 113.75 119 112.9 114.35 118.65 4.30 3.76 47869 0.57 262.5 66.25 2026-06-02 11:27:00
Manappuram Finance Ltd. 531213 315.65 316 307.25 316.1 308 -8.10 -2.56 60290 1.86 333.8 90.5 2026-06-02 11:27:00
Mankind Pharma Ltd. 543904 2283.8 2314.75 2275.1 2320.35 2295.35 -25.00 -1.08 10870 2.50 3050 1240.75 2026-06-02 11:27:00
Manorama Industries Ltd. 541974 1443.1 1539.95 1422.25 1439 1498.2 59.20 4.11 14238 2.13 2399.95 289.4 2026-06-02 11:32:00
Marico Ltd. 531642 795.35 806.95 795.35 806.3 804.2 -2.10 -0.26 14670 1.18 849 462.95 2026-06-02 11:27:00
Marksans Pharma Ltd. 524404 239.8 244.55 235.95 238.45 240 1.55 0.65 89675 2.15 358.5 45.65 2026-06-02 11:27:00
Maruti Suzuki India Ltd. 532500 12799.85 12892.95 12723.2 12942.25 12778.45 -163.80 -1.27 6107 7.80 17371.6 8076.65 2026-06-02 11:32:00
MAS Financial Services Ltd. 540749 303.95 306.45 303 303.9 306.45 2.55 0.84 871 0.03 1058.85 221.5 2026-06-02 11:31:00
Mastek Ltd. 523704 1631.85 1788 1631.85 1653.4 1739 85.60 5.18 16763 2.92 3375 1334 2026-06-02 11:27:00
Max Estates Ltd. 544008 441.9 450.5 441.9 450.25 448 -2.25 -0.50 584 0.03 2026-06-02 11:27:00
Max Healthcare Institute Ltd. 543220 925 936.2 920 938.55 931 -7.55 -0.80 42699 3.98 1314.3 306 2026-06-02 11:27:00
Mayur Uniquoters Ltd. 522249 735.05 763.65 728.5 733.8 750.3 16.50 2.25 6102 0.46 808.5 382.4 2026-06-02 11:32:00
Mazagon Dock Shipbuilders Ltd. 543237 2409.15 2436.1 2389.45 2422.1 2429.85 7.75 0.32 19083 4.64 5859.95 278.4 2026-06-02 11:27:00
Medi Assist Healthcare Services Ltd. 544088 369.1 372.7 361.5 367.7 363.05 -4.65 -1.26 3303 0.12 2026-06-02 11:27:00
Medplus Health Services Ltd. 543427 866.3 896.35 866.3 876 895.4 19.40 2.21 2901 0.26 1052.05 570 2026-06-02 11:27:00
Meghmani Organics Ltd. 543331 48.14 48.21 46.67 47.79 47.5 -0.29 -0.61 38780 0.18 135.9 36.41 2026-06-02 11:27:00
Metro Brands Ltd. 543426 1034.2 1034.2 1017.8 1034.2 1028.3 -5.90 -0.57 363 0.04 1440.45 737 2026-06-02 11:27:00
Metropolis Healthcare Ltd. 542650 539.95 549.85 532 541.1 548.5 7.40 1.37 3133 0.17 2306.85 413 2026-06-02 11:32:00
Minda Corporation Ltd. 538962 618.55 633.6 615.15 618.55 626.05 7.50 1.21 15863 0.99 652.9 187 2026-06-02 11:27:00
Mishra Dhatu Nigam Ltd. 541195 407.75 421.7 404.8 408.15 412.35 4.20 1.03 39840 1.64 547.45 168.95 2026-06-02 11:32:00
MM Forgings Ltd. 522241 444.85 449.95 442.35 442.35 443.95 1.60 0.36 1348 0.06 1403.05 276.05 2026-06-02 11:31:00
MMTC Ltd. 513377 63.53 65.44 62.8 64.09 64.11 0.02 0.03 94219 0.60 131.88 26.36 2026-06-02 11:32:00
MOIL Ltd. 533286 296.95 299 290 296.35 296.2 -0.15 -0.05 19338 0.57 588.35 140.65 2026-06-02 11:27:00
Mold-Tek Packaging Ltd. 533080 683.45 701.25 683.35 693.05 695.55 2.50 0.36 2938 0.20 1123.05 415 2026-06-02 11:27:00
Monte Carlo Fashions Ltd. 538836 540.75 551.5 539 545.7 545 -0.70 -0.13 2842 0.15 984 465 2026-06-02 11:27:00
Motherson Sumi Wiring India Ltd. 543498 37.33 38.4 37.18 37.66 38.08 0.42 1.12 283430 1.08 80 35.67 2026-06-02 11:27:00
Motilal Oswal Financial Services Ltd. 532892 837.35 864.35 837.35 851.75 852.15 0.40 0.05 32968 2.81 2677 487.85 2026-06-02 11:27:00
Mphasis Ltd. 526299 2310.8 2430.75 2310.8 2312.2 2414.95 102.75 4.44 35845 8.66 3239.55 1660.65 2026-06-02 11:27:00
MPS Ltd. 532440 1890 1973.9 1848.95 1894.05 1875.1 -18.95 -1.00 2424 0.45 3071.85 620 2026-06-02 11:32:00
Mrs. Bectors Food Specialities Ltd. 543253 172.75 174.5 169.25 173.95 172.75 -1.20 -0.69 31477 0.54 2196 169.25 2026-06-02 11:27:00
MSTC Ltd. 542597 444 455.45 442.75 444 449.35 5.35 1.20 5192 0.23 1165 239.65 2026-06-02 11:32:00
MTAR Technologies Ltd. 543270 7122.1 7273.8 6962.4 7088.35 7226 137.65 1.94 140144 101.27 8447.95 1152 2026-06-02 11:27:00
Multi Commodity Exchange Of India Ltd. 534091 2880.1 2906.35 2823.05 2890.15 2835.7 -54.45 -1.88 138861 39.38 10515.6 1156.05 2026-06-02 11:27:00
Muthoot Finance Ltd. 533398 3205.8 3235.35 3176.5 3247 3194.4 -52.60 -1.62 23576 7.53 4149 911.4 2026-06-02 11:27:00
Muthoot Microfin Ltd. 544055 174 178.8 172.8 174.65 178.8 4.15 2.38 10712 0.19 2026-06-02 11:27:00
NACL Industries Ltd. 524709 156.05 157.7 155.15 157.6 155.85 -1.75 -1.11 2651 0.04 337.65 48.6 2026-06-02 11:27:00
Narayana Hrudayalaya Ltd. 539551 1884.05 1913.5 1876.1 1904.2 1912.5 8.30 0.44 4373 0.84 2371.6 657.25 2026-06-02 11:27:00
Natco Pharma Ltd. 524816 930 953.3 925.65 933.2 937.6 4.40 0.47 31985 3.00 1638.35 502 2026-06-02 11:27:00
National Aluminium Company Ltd. 532234 435.2 444.35 435.2 434.3 438.7 4.40 1.01 472542 20.73 445.1 67 2026-06-02 11:32:00
National Fertilizers Ltd. 523630 74.29 75.34 73.54 74.74 74.87 0.13 0.17 43359 0.32 169.95 46 2026-06-02 11:27:00
Navin Fluorine International Ltd. 532504 6981.2 7131 6911.5 6993.75 7042 48.25 0.69 1689 1.19 7524 2876.45 2026-06-02 11:32:00
Nazara Technologies Ltd. 543280 275.05 275.05 271.2 272.5 272.15 -0.35 -0.13 15436 0.42 1450 216 2026-06-02 11:27:00
NBCC (India) Ltd. 534309 104.85 106.85 102.05 104.35 103.3 -1.05 -1.01 1689214 17.45 209.75 29.85 2026-06-02 11:27:00
Neogen Chemicals Ltd. 542665 1809 1816.75 1751.7 1812 1806.3 -5.70 -0.31 275454 49.76 2414.9 978 2026-06-02 11:32:00
Netweb Technologies India Ltd. 543945 4601.05 4791.6 4552.15 4617.9 4770 152.10 3.29 110301 52.61 4929.4 739.7 2026-06-02 11:27:00
Network 18 Media & Investments Ltd. 532798 30.23 31.1 29.9 30.11 30.25 0.14 0.46 152798 0.46 136.2 27.4 2026-06-02 11:27:00
Neuland Laboratories Ltd. 524558 17099.85 17099.85 16776 17179.55 16820 -359.55 -2.09 462 0.78 19748.4 1069 2026-06-02 11:27:00
Newgen Software Technologies Ltd. 540900 441.1 485.85 438 442.3 479.65 37.35 8.44 351110 16.84 1795.5 327.95 2026-06-02 11:32:00
NHPC Ltd. 533098 74.78 75.07 72.86 77.19 73.11 -4.08 -5.29 1541200 11.27 118.45 33.4 2026-06-02 11:27:00
NIIT Learning Systems Ltd. 543952 221 221 213.6 220.3 218.95 -1.35 -0.61 11046 0.24 576 205 2026-06-02 11:27:00
Nilkamal Ltd. 523385 1267 1267 1250.1 1261.5 1267 5.50 0.44 23 0.00 2800 1035.5 2026-06-02 11:27:00
Nippon Life India Asset Management Ltd. 540767 1092.15 1092.15 1061.75 1092.4 1080.4 -12.00 -1.10 5998 0.65 1125 197.1 2026-06-02 11:32:00
Nitin Spinners Ltd. 532698 504.7 510.95 503.15 504.5 505.6 1.10 0.22 2352 0.12 544.95 182.25 2026-06-02 11:32:00
NLC India Ltd. 513683 335.15 344.5 333 336.1 340.75 4.65 1.38 167575 5.71 387.7 65.05 2026-06-02 11:32:00
NMDC Ltd. 526371 92.61 97.2 92.31 92.6 97.05 4.45 4.81 4794789 46.53 286.35 59.56 2026-06-02 11:27:00
NMDC Steel Ltd. 543768 50.64 53.71 50.3 50.63 52.8 2.17 4.29 3973947 20.98 73.67 28.35 2026-06-02 11:27:00
NRB Bearings Ltd. 530367 355.7 360.75 353.35 360.15 354.5 -5.65 -1.57 15748 0.56 400.75 125.05 2026-06-02 11:27:00
NTPC Ltd. 532555 375.1 377 364.6 378.45 365.2 -13.25 -3.50 174228 6.36 448.3 152.8 2026-06-02 11:32:00
Nucleus Software Exports Ltd. 531209 732.3 745 727.65 724.95 739.45 14.50 2.00 1544 0.11 1787.8 365 2026-06-02 11:27:00
Nuvama Wealth Management Ltd. 543988 1536.6 1552.25 1527.85 1557.25 1550.2 -7.05 -0.45 13206 2.05 2026-06-02 11:27:00
Nuvoco Vistas Corporation Ltd. 543334 339.8 348 329.5 341.65 335.6 -6.05 -1.77 6262 0.21 477.35 276.3 2026-06-02 11:27:00
Oberoi Realty Ltd. 533273 1603.05 1660.4 1603.05 1651.15 1646.55 -4.60 -0.28 2181 0.36 2349.8 790.05 2026-06-02 11:27:00
Oil India Ltd. 533106 484.5 489.5 477.05 482.8 485.1 2.30 0.48 45764 2.22 767.3 168.3 2026-06-02 11:27:00
Olectra Greentech Ltd. 532439 1233.65 1305.95 1219.6 1229.95 1293.35 63.40 5.15 80228 10.38 2222 374.35 2026-06-02 11:32:00
One97 Communications Ltd. 543396 1091 1091 1060.5 1095 1064 -31.00 -2.83 50689 5.39 1381.75 310 2026-06-02 11:27:00
Optiemus Infracom Ltd. 530135 391.75 419 390.95 396.9 416.35 19.45 4.90 2596 0.11 873.65 160.45 2026-06-02 11:27:00
Oracle Financial Services Software Ltd. 532466 10251.25 10480 10177.35 10186.85 10291 104.15 1.02 32440 33.38 13203.6 2883.8 2026-06-02 11:32:00
Orchid Pharma Ltd. 524372 782.35 814 772.15 776.75 808.95 32.20 4.15 2822 0.23 1998 292.05 2026-06-02 11:27:00
Orient Cement Ltd. 535754 135.5 137.7 135 137.15 136.35 -0.80 -0.58 5538 0.08 379.4 104.7 2026-06-02 11:27:00
Orient Electric Ltd. 541301 179.15 181.95 179.15 182.85 180.4 -2.45 -1.34 3286 0.06 297.15 149.5 2026-06-02 11:32:00
Page Industries Ltd. 532827 37180.05 37204.8 36820 37210.6 36960 -250.60 -0.67 334 1.23 54262.3 29800 2026-06-02 11:27:00
Paisalo Digital Ltd. 532900 53.03 53.29 52.24 53.03 53.11 0.08 0.15 263070 1.40 199.25 29.4 2026-06-02 11:27:00
Panama Petrochem Ltd. 524820 301 313.9 297 300.65 311.5 10.85 3.61 7149 0.22 452.45 229 2026-06-02 11:27:00
Paradeep Phosphates Ltd. 543530 123.5 124.25 122 123.4 122.9 -0.50 -0.41 59795 0.73 234.05 47.4 2026-06-02 11:27:00
Parag Milk Foods Ltd. 539889 225.25 228.45 224 224.5 228.3 3.80 1.69 14722 0.34 101006 68 2026-06-02 11:27:00
Paras Defence And Space Technologies Ltd. 543367 810.05 845.9 808 814.65 837.8 23.15 2.84 44823 3.76 1943.6 447.1 2026-06-02 11:27:00
Patel Engineering Ltd. 531120 25.8 26.37 25.71 26.12 26.18 0.06 0.23 125116 0.33 79 13.1 2026-06-02 11:27:00
Paushak Ltd. 532742 444.75 444.75 431.75 435.85 436 0.15 0.03 1347 0.06 10349 343 2026-06-02 11:30:00
PB Fintech Ltd. 543390 1667.95 1667.95 1639 1670.1 1639 -31.10 -1.86 342928 56.21 2254.95 356.2 2026-06-02 11:27:00
PC Jeweller Ltd. 534809 9.15 9.23 8.96 9.23 9.11 -0.12 -1.30 2196619 2.00 186.8 7.45 2026-06-02 11:27:00
PDS Ltd. 538730 296.6 306.15 291.9 306.55 301.7 -4.85 -1.58 3051 0.09 658.15 246 2026-06-02 11:27:00
Pearl Global Industries Ltd. 532808 1614.1 1634.1 1606.65 1632 1607.25 -24.75 -1.52 733 0.12 1993.3 334.35 2026-06-02 11:27:00
Persistent Systems Ltd. 533179 5449.7 5609 5426.95 5399.7 5553 153.30 2.84 43043 23.90 8979.85 3091.65 2026-06-02 11:27:00
Petronet LNG Ltd. 532522 269.85 270.4 266.8 270.6 267.7 -2.90 -1.07 29470 0.79 384.9 193.4 2026-06-02 11:32:00
PG Electroplast Ltd. 533581 469.5 471.35 463.5 470.7 466.7 -4.00 -0.85 54549 2.55 4100 337 2026-06-02 11:27:00
Physicswallah Ltd. 544609 101 101 96.5 101.1 97.1 -4.00 -3.96 150107 1.46 2026-06-02 11:32:00
PI Industries Ltd. 523642 2685.35 2722.15 2658 2702.65 2718.5 15.85 0.59 10103 2.75 4801.4 2658 2026-06-02 11:27:00
Pilani Investment And Industries Corporation Ltd. 539883 4345.2 4345.2 4345 4367.9 4345 -22.90 -0.52 2 0.00 8265.95 1602.65 2026-06-02 11:27:00
Pine Labs Ltd. 544606 141.75 144 141.75 143.9 143.05 -0.85 -0.59 895940 12.82 2026-06-02 11:32:00
Piramal Pharma Ltd. 543635 170.85 170.85 165.4 170.85 165.6 -5.25 -3.07 49479 0.82 307.85 61.654714455599 2026-06-02 11:27:00
Pitti Engineering Ltd. 513519 907 936.2 907 918.5 935.25 16.75 1.82 1323 0.12 1511.45 256.8 2026-06-02 11:32:00
PNB Gilts Ltd. 532366 76.6 77.07 76.25 77.35 76.5 -0.85 -1.10 7271 0.06 149.25 55.25 2026-06-02 11:32:00
PNB Housing Finance Ltd. 540173 999.1 1000 985 1002.1 994.35 -7.75 -0.77 7429 0.74 1201.45 286.758828670162 2026-06-02 11:32:00
PNC Infratech Ltd. 539150 210.05 212.85 209 207.4 210.2 2.80 1.35 43120 0.91 574.5 157.95 2026-06-02 11:27:00
Pokarna Ltd. 532486 810.2 826.05 800 812.55 822.95 10.40 1.28 2055 0.17 1451.7 233.75 2026-06-02 11:32:00
Poly Medicure Ltd. 531768 1322.3 1326 1301 1335.5 1315.9 -19.60 -1.47 7425 0.98 3149.8 727.25 2026-06-02 11:32:00
Polycab India Ltd. 542652 9523.1 9523.1 9321.45 9480.1 9454 -26.10 -0.28 5012 4.74 9741.7 2305 2026-06-02 11:32:00
Polyplex Corporation Ltd. 524051 934.15 950.65 928.45 933.1 940 6.90 0.74 507 0.05 2373.6 743 2026-06-02 11:27:00
Poonawalla Fincorp Ltd. 524000 394.3 394.3 386.2 391.95 391.05 -0.90 -0.23 20841 0.81 570.4 243.75 2026-06-02 11:27:00
Power Finance Corporation Ltd. 532810 417.3 418.7 410.55 420.95 411.1 -9.85 -2.34 42627 1.75 580.35 100.85 2026-06-02 11:27:00
Power Grid Corporation Of India Ltd. 532898 282.6 285 280 286.25 281.45 -4.80 -1.68 156977 4.42 366.2 186.35 2026-06-02 11:27:00
Power Mech Projects Ltd. 539302 2510.05 2510.05 2458 2507.25 2470.4 -36.85 -1.47 5030 1.24 7450 1023.45 2026-06-02 11:27:00
Praj Industries Ltd. 522205 335 351.55 331.85 338.45 348 9.55 2.82 79576 2.77 874.3 273.05 2026-06-02 11:32:00
Prataap Snacks Ltd. 540724 1112.35 1112.35 1068.3 1097.45 1077.4 -20.05 -1.83 328 0.04 1450 662 2026-06-02 11:32:00
Precision Camshafts Ltd. 539636 150.3 151.8 147.95 150.25 149.75 -0.50 -0.33 8805 0.13 382.15 88.41 2026-06-02 11:27:00
Premier Energies Ltd. 544238 1042.05 1051.95 1030.6 1052.75 1044 -8.75 -0.83 74065 7.73 2026-06-02 11:27:00
Prestige Estates Projects Ltd. 533274 1359.5 1380 1343.9 1357.3 1373.7 16.40 1.21 3065 0.42 2072.75 391.3 2026-06-02 11:27:00
Pricol Ltd. 540293 556.65 561.85 553.5 562.9 560 -2.90 -0.52 15359 0.86 694.95 153.5 2026-06-02 11:32:00
Prime Focus Ltd. 532748 228.2 234.65 223 226.5 230 3.50 1.55 2103 0.05 367.25 64.75 2026-06-02 11:32:00
Prince Pipes and Fittings Ltd. 542907 254.95 271 254.95 257.55 269.4 11.85 4.60 14953 0.40 775.75 5.26 2026-06-02 11:32:00
Privi Speciality Chemicals Ltd. 530117 3305.15 3305.15 3222.6 3306.4 3236 -70.40 -2.13 1628 0.53 3594.85 870.55 2026-06-02 11:27:00
Prudent Corporate Advisory Services Ltd. 543527 2701.15 2717.55 2688.6 2732.7 2706.05 -26.65 -0.98 302 0.08 101093 573.6 2026-06-02 11:27:00
PSP Projects Ltd. 540544 834.9 862.3 834 840.8 840.45 -0.35 -0.04 2864 0.24 1030.8 560.2 2026-06-02 11:32:00
PTC India Ltd. 532524 184.4 187.2 183.1 186.55 185.55 -1.00 -0.54 20418 0.38 254.65 67.75 2026-06-02 11:32:00
PTC Industries Ltd. 539006 18511.1 19392.8 18362.4 18488.8 18732.15 243.35 1.32 5397 10.11 19397.8 1571.2 2026-06-02 11:27:00
Punjab & Sind Bank 533295 23.6 23.79 23.4 23.76 23.46 -0.30 -1.26 53233 0.12 77.5 14.65 2026-06-02 11:27:00
Punjab National Bank 532461 103.3 104.5 102.65 103.8 103.45 -0.35 -0.34 320634 3.32 142.9 32.1 2026-06-02 11:32:00
PVR Inox Ltd. 532689 971.65 983.75 954.05 981.75 980.75 -1.00 -0.10 9911 0.97 2138.35 825.65 2026-06-02 11:32:00
Quess Corp Ltd. 539978 208.4 210.7 204.1 207.35 209 1.65 0.80 4145 0.09 875 166.05 2026-06-02 11:27:00
Quick Heal Technologies Ltd. 539678 176.2 196.2 173.95 174.55 194.1 19.55 11.20 171384 3.33 825.9 125 2026-06-02 11:27:00
R Systems International Ltd. 532735 262.6 283.25 262.6 266.45 283.25 16.80 6.31 16559 0.47 599 216.5 2026-06-02 11:32:00
Radico Khaitan Ltd. 532497 3451.9 3503.6 3435 3503.6 3440 -63.60 -1.82 5870 2.02 3695 908.65 2026-06-02 11:32:00
Rail Vikas Nigam Ltd. 542649 239.75 240.35 232.8 241.6 235.7 -5.90 -2.44 732717 17.27 647 30.55 2026-06-02 11:32:00
Railtel Corporation Of India Ltd. 543265 307.3 311.55 305.75 311.5 310.2 -1.30 -0.42 25498 0.79 618 93.95 2026-06-02 11:27:00
Rainbow Children's Medicare Ltd. 543524 1326.2 1357.9 1317.4 1364.8 1329.4 -35.40 -2.59 2593 0.34 1708.5 477 2026-06-02 11:27:00
Rajesh Exports Ltd. 531500 108 110 105.75 111 105.95 -5.05 -4.55 18509 0.20 1028.4 80.11 2026-06-02 11:27:00
Rajratan Global Wire Ltd. 517522 408.9 416.9 408.9 414.35 414.05 -0.30 -0.07 1653 0.07 1409.05 250 2026-06-02 11:32:00
Rama Steel Tubes Ltd. 539309 5.2 5.51 5.16 5.26 5.38 0.12 2.28 423571 0.23 50.5 3.44 2026-06-02 11:27:00
Ramco Industries Ltd. 532369 280.75 294.95 280.6 285.8 292.6 6.80 2.38 2811 0.08 397.55 117.5 2026-06-02 11:32:00
Ramkrishna Forgings Ltd. 532527 572.55 577.35 562.85 574.75 569.95 -4.80 -0.84 6067 0.35 1064 175.5 2026-06-02 11:32:00
Ramky Infrastructure Ltd. 533262 438 440 434.5 436.6 436.15 -0.45 -0.10 3688 0.16 1008.9 155.55 2026-06-02 11:27:00
Rashtriya Chemicals and Fertilizers Ltd. 524230 124.1 125.5 122.6 124.75 124.85 0.10 0.08 10040 0.13 245 87.75 2026-06-02 11:27:00
RateGain Travel Technologies Ltd. 543417 781.9 790.35 765.8 777 776 -1.00 -0.13 11744 0.91 101093 252.45 2026-06-02 11:27:00
Ratnamani Metals & Tubes Ltd. 520111 2484 2558.7 2484 2510.5 2544.1 33.60 1.34 219 0.06 3971.8 1703 2026-06-02 11:32:00
RattanIndia Enterprises Ltd. 534597 34.21 34.87 33.8 34.21 34.71 0.50 1.46 45440 0.16 94.85 24.42 2026-06-02 11:27:00
Raymond Lifestyle Ltd. 544240 752.1 771.95 736.6 755.2 751 -4.20 -0.56 6528 0.49 2026-06-02 11:27:00
RBL Bank Ltd. 540065 337.85 339.8 334.7 338.6 335.9 -2.70 -0.80 30183 1.01 352.9 95.8 2026-06-02 11:27:00
REC Ltd. 532955 330 330 324.25 331.45 324.75 -6.70 -2.02 208348 6.77 653.9 91 2026-06-02 11:27:00
Redington Ltd. 532805 234.55 241.55 231.55 233.15 238.15 5.00 2.14 250904 5.98 334.9 135 2026-06-02 11:27:00
Redtape Ltd. 543957 136.5 137 135.1 139.05 135.7 -3.35 -2.41 19739 0.27 2026-06-02 11:27:00
Relaxo Footwears Ltd. 530517 326 336.15 317.5 327.5 329.85 2.35 0.72 15488 0.51 1105.25 236.55 2026-06-02 11:27:00
Reliance Industrial Infrastructure Ltd. 523445 735.6 745.55 735 742.45 740.45 -2.00 -0.27 466 0.03 1604 620.5 2026-06-02 11:27:00
Reliance Power Ltd. 532939 26.7 26.99 26.24 26.79 26.61 -0.18 -0.67 2135411 5.68 76.49 9.05 2026-06-02 11:27:00
Religare Enterprises Ltd. 532915 233 235.55 232.9 235.15 234.9 -0.25 -0.11 22586 0.53 319.9 123.5 2026-06-02 11:27:00
Repco Home Finance Ltd. 535322 380 380 374 380.35 374.55 -5.80 -1.52 1161 0.04 594.7 155.6 2026-06-02 11:27:00
Restaurant Brands Asia Ltd. 543248 68.49 68.49 67.24 67.91 68.14 0.23 0.34 34489 0.24 137.85 57.16 2026-06-02 11:27:00
RHI Magnesita India Ltd. 534076 355.05 359.95 336.9 365.2 338.7 -26.50 -7.26 69615 2.36 893.15 323.4 2026-06-02 11:27:00
Rites Ltd. 541556 200.45 201 198.45 201.5 200.5 -1.00 -0.50 28406 0.57 826.15 175.1 2026-06-02 11:32:00
Rolex Rings Ltd 543325 137.75 138.5 136.4 137.75 138.35 0.60 0.44 34106 0.47 2788.95 99.3 2026-06-02 11:27:00
Rossari Biotech Ltd. 543213 523.45 533.35 518.25 522.6 525.9 3.30 0.63 1296 0.07 1051 372.9 2026-06-02 11:32:00
Route Mobile Ltd. 543228 505.95 542.05 504.1 503.5 535.6 32.10 6.38 28293 1.52 1942 414.1 2026-06-02 11:27:00
RPG Life Sciences Ltd. 532983 2184.8 2223 2184.8 2167.65 2214.05 46.40 2.14 96 0.02 2976.7 645.7 2026-06-02 11:27:00
RPSG Ventures Ltd. 542333 913.6 930.85 913.6 924.35 929.55 5.20 0.56 347 0.03 1357.4 359.45 2026-06-02 11:32:00
RR Kabel Ltd. 543981 2021 2025.2 1981.15 2027.7 2002.2 -25.50 -1.26 8199 1.64 2026-06-02 11:27:00
Rupa & Company Ltd. 533552 158.95 159.15 156.15 158.95 157.7 -1.25 -0.79 2125 0.03 368.35 109.5 2026-06-02 11:27:00
Safari Industries (India) Ltd. 523025 1590.9 1625.95 1574.55 1607 1603.05 -3.95 -0.25 4559 0.73 4539.95 1115.6 2026-06-02 11:32:00
Sagility Ltd. 544282 40.16 41.25 40 40.45 41.12 0.67 1.66 376071 1.55 2026-06-02 11:27:00
Sai Silks (Kalamandir) Ltd. 543989 106.4 107.5 104.65 105.9 106.75 0.85 0.80 3620 0.04 2026-06-02 11:27:00
Salasar Techno Engineering Ltd. 540642 6.7 6.89 6.66 6.83 6.78 -0.05 -0.73 344026 0.23 139.95 5.6 2026-06-02 11:32:00
Samhi Hotels Ltd. 543984 164.95 169.05 163.1 164.4 169.05 4.65 2.83 15208 0.26 2026-06-02 11:27:00
Sammaan Capital Ltd. 535789 176.7 181.85 176.25 177.3 179.45 2.15 1.21 288245 5.17 234.95 91.8 2026-06-02 11:27:00
Samvardhana Motherson International Ltd. 517334 141.05 143.45 140.4 141.8 141.5 -0.30 -0.21 511466 7.24 217 61.84 2026-06-02 11:32:00
Sandhar Technologies Ltd. 541163 680 702 664.05 677.45 690.35 12.90 1.90 28849 1.99 721.55 186.1 2026-06-02 11:32:00
Sangam (India) Ltd. 514234 523 530 522 525.75 522 -3.75 -0.71 241 0.01 627.2 185 2026-06-02 11:32:00
Sanghvi Movers Ltd. 530073 342.65 360.7 342.65 348.6 358.55 9.95 2.85 22311 0.80 1483 205 2026-06-02 11:27:00
Sanofi Consumer Healthcare India Ltd. 544250 4568.75 4582.2 4543.5 4584.45 4565.75 -18.70 -0.41 23 0.01 2026-06-02 11:27:00
Sansera Engineering Ltd. 543358 2807 2899.7 2806 2804.85 2885 80.15 2.86 5154 1.49 2991 672.85 2026-06-02 11:27:00
Sapphire Foods India Ltd. 543397 173.05 175.8 172.6 176.95 172.8 -4.15 -2.35 15365 0.27 1878 140.25 2026-06-02 11:27:00
Saregama India Ltd. 532163 458.8 463.15 444.7 458.45 447.55 -10.90 -2.38 177404 7.94 688.5 303.3 2026-06-02 11:32:00
Sasken Technologies Ltd. 532663 2254.75 2359 2181.75 2276.85 2317.65 40.80 1.79 6961 1.61 2365.55 761 2026-06-02 11:32:00
Satia Industries Ltd. 539201 55.6 56.74 55.6 55.91 56.39 0.48 0.86 1217 0.01 164.35 50.62 2026-06-02 11:26:00
Satin Creditcare Network Ltd. 539404 221.25 227 218.8 221.9 227 5.10 2.30 11965 0.27 283.65 102.45 2026-06-02 11:27:00
Savita Oil Technologies Ltd. 524667 415.4 427.9 415.4 420.8 424.35 3.55 0.84 2692 0.11 655 231.95 2026-06-02 11:27:00
SBFC Finance Ltd. 543959 92.04 92.3 90.79 92.13 91.21 -0.92 -1.00 55539 0.51 2026-06-02 11:27:00
SBI Cards And Payment Services Ltd. 543066 607.2 610 596.5 616.4 601.05 -15.35 -2.49 60997 3.67 1028.75 0.02 2026-06-02 11:32:00
SBI Life Insurance Company Ltd. 540719 1791 1807.2 1782 1812.95 1795.2 -17.75 -0.98 19040 3.42 2132.9 1039.25 2026-06-02 11:32:00
Schneider Electric Infrastructure Ltd. 534139 1182.05 1182.05 1182.05 1244.25 1182.05 -62.20 -5.00 3569 0.42 1417.05 116.3 2026-06-02 11:27:00
Seamec Ltd. 526807 1638 1662.9 1627.1 1626.7 1634.5 7.80 0.48 1423 0.23 1707.55 563.3 2026-06-02 11:27:00
SEPC Ltd. 532945 7.25 7.25 6.87 7.24 7.06 -0.18 -2.49 788054 0.56 33.5 4.63 2026-06-02 11:27:00
SG Finserve Ltd. 539199 551.85 573.05 551.85 559.9 566.9 7.00 1.25 7577 0.43 748 182.45 2026-06-02 11:27:00
SH Kelkar And Company Ltd. 539450 130.05 130.05 127.05 129 127.85 -1.15 -0.89 1854 0.02 335.25 81.9 2026-06-02 11:27:00
Shalby Ltd. 540797 169.65 172.4 166.65 168.95 170.8 1.85 1.09 2852 0.05 333.85 114.35 2026-06-02 11:32:00
Shankara Building Products Ltd. 540425 117.25 117.25 117.25 119.6 117.25 -2.35 -1.96 13 0.00 1210 98.5 2026-06-02 11:30:00
Sharda Cropchem Ltd. 538666 905.15 917.65 899 907.15 914.2 7.05 0.78 4870 0.45 1297.8 318 2026-06-02 11:27:00
Sharda Motor Industries Ltd. 535602 839 848.75 836.8 839.7 844.05 4.35 0.52 1058 0.09 2955.9 550 2026-06-02 11:27:00
Share India Securities Ltd. 540725 136.65 138.1 134.75 135.65 137.25 1.60 1.18 1239 0.02 2039.95 115.25 2026-06-02 11:32:00
Sheela Foam Ltd. 540203 601.4 604.05 591.8 605.6 600.85 -4.75 -0.78 1946 0.12 1710 460.75 2026-06-02 11:32:00
Shilchar Technologies Ltd. 531201 4025 4038.15 3985.05 4018.35 4030.2 11.85 0.29 410 0.17 8899 552.1 2026-06-02 11:27:00
Shilpa Medicare Ltd. 530549 504.25 525.65 495 499.3 517.1 17.80 3.56 72787 3.76 1003.2 222.4 2026-06-02 11:27:00
Shipping Corporation Of India Ltd. 523598 285.7 293.9 284.1 287.1 292.3 5.20 1.81 204699 5.98 384.8 79.5 2026-06-02 11:27:00
Shoppers Stop Ltd. 532638 350 364.2 350 350.35 362.55 12.20 3.48 3337 0.12 943.65 267 2026-06-02 11:32:00
Shree Renuka Sugars Ltd. 532670 22.66 22.71 21.84 22.74 21.94 -0.80 -3.52 441570 0.97 68.7 21.84 2026-06-02 11:32:00
Shriram Properties Ltd. 543419 89.34 91.5 87.89 89.26 91.02 1.76 1.97 18817 0.17 147.5 53.25 2026-06-02 11:27:00
Shyam Metalics And Energy Ltd. 543299 969 981.4 963.35 959.6 978.05 18.45 1.92 13061 1.28 1000.9 253.05 2026-06-02 11:27:00
Siemens Energy India Ltd. 544390 3717 3717 3596 3718.2 3619.9 -98.30 -2.64 23217 8.40 2026-06-02 11:27:00
Signatureglobal (India) Ltd. 543990 818.55 839.75 809 823.15 825 1.85 0.22 8574 0.71 2026-06-02 11:27:00
Sindhu Trade Links Ltd. 532029 25.72 26.09 25.41 26.01 25.51 -0.50 -1.92 14089 0.04 45.15 12.9 2026-06-02 11:32:00
SIRCA Paints India Ltd. 543686 424.5 431.8 417.5 422.8 420.7 -2.10 -0.50 8551 0.36 539 234 2026-06-02 11:26:00
SIS Ltd. 540673 403.3 404 397 408.15 401 -7.15 -1.75 4322 0.17 544.1 257.4 2026-06-02 11:32:00
SJS Enterprises Ltd. 543387 2017.3 2046.75 1992.45 2011.25 2026.5 15.25 0.76 6246 1.27 2132.3 379 2026-06-02 11:27:00
SJVN Ltd. 533206 72.5 72.5 71.3 72.87 71.64 -1.23 -1.69 136489 0.98 170.45 27.9 2026-06-02 11:27:00
Skipper Ltd. 538562 547.3 567.6 539.5 548.25 564 15.75 2.87 65973 3.72 665 54.5 2026-06-02 11:27:00
Sobha Ltd. 532784 1363.3 1384.85 1355 1387.65 1374.9 -12.75 -0.92 3720 0.51 2238 412.4 2026-06-02 11:32:00
Solar Industries India Ltd. 532725 18198.95 18296 17830 18201.95 18233.95 32.00 0.18 3354 6.12 18880 3107.55 2026-06-02 11:32:00
Solara Active Pharma Sciences Ltd. 541540 533.35 553.3 533.35 547.75 542.6 -5.15 -0.94 3520 0.19 885.95 287 2026-06-02 11:32:00
Somany Ceramics Ltd. 531548 514 533.7 501.9 522.9 526 3.10 0.59 10649 0.56 872 332 2026-06-02 11:27:00
Sona BLW Precision Forgings Ltd. 543300 595.1 602 590.75 598.8 599 0.20 0.03 279541 16.74 767.8 379.8 2026-06-02 11:27:00
Sonata Software Ltd. 532221 265.85 292.45 265.85 266.45 282.2 15.75 5.91 356948 10.07 1485.3 208.5 2026-06-02 11:32:00
Spandana Sphoorty Financial Ltd. 542759 245.15 252.45 244 248.5 251.25 2.75 1.11 4497 0.11 1243.1 182.5 2026-06-02 11:32:00
SPR Auto Technologies Ltd. 544344 3310.05 3440 3300 3341.95 3436.3 94.35 2.82 2183 0.75 2026-06-02 11:27:00
Stanley Lifestyles Ltd. 544202 145.55 148.5 145.55 145.55 147.05 1.50 1.03 2882 0.04 2026-06-02 11:27:00
Star Cement Ltd. 540575 214 214 210 214.6 210.45 -4.15 -1.93 8139 0.17 308.1 88.55 2026-06-02 11:32:00
Star Health and Allied Insurance Company Ltd. 543412 538.5 538.5 514.3 532.35 524.3 -8.05 -1.51 24172 1.27 780 330.05 2026-06-02 11:27:00
Sterling and Wilson Renewable Energy Ltd. 542760 181.3 189.45 176.9 182.75 188.3 5.55 3.04 85753 1.61 828 148.3 2026-06-02 11:32:00
Sterling Tools Ltd. 530759 237 237 227.55 231.9 232.95 1.05 0.45 676 0.02 744.3 156.6 2026-06-02 11:27:00
Sterlite Technologies Ltd. 532374 591.35 591.35 540.6 563.2 588 24.80 4.40 650635 38.26 591.35 58.51 2026-06-02 11:32:00
Stove Kraft Ltd. 543260 620.05 630 610.15 621.6 628.05 6.45 1.04 5996 0.38 976.75 354 2026-06-02 11:27:00
Strides Pharma Science Ltd. 532531 1081.9 1092 1063.1 1094.65 1067.6 -27.05 -2.47 6661 0.71 1675.25 268.4 2026-06-02 11:32:00
Stylam Industries Ltd. 526951 2927.65 2966 2900 2961.5 2929.45 -32.05 -1.08 827 0.24 2966 941.7 2026-06-02 11:27:00
Subros Ltd. 517168 715.25 719.2 706.45 709.3 718.15 8.85 1.25 372 0.03 1212.4 272 2026-06-02 11:32:00
Sula Vineyards Ltd. 543711 154 161.5 154 156.25 158.9 2.65 1.70 11767 0.19 699.75 138.55 2026-06-02 11:27:00
Sumitomo Chemical India Ltd. 542920 473.6 486.8 473.6 481.45 485.85 4.40 0.91 3742 0.18 665 5.77 2026-06-02 11:32:00
Sun Pharma Advanced Research Company Ltd. 532872 197.25 204.9 194.2 196.4 204.05 7.65 3.90 224812 4.59 474 108.2 2026-06-02 11:27:00
Sun Pharmaceutical Industries Ltd. 524715 1792.05 1797.25 1767 1795.95 1775.15 -20.80 -1.16 18802 3.34 1960.2 855.85 2026-06-02 11:27:00
Sun TV Network Ltd. 532733 510.9 517.55 507.35 516.6 510.15 -6.45 -1.25 6705 0.34 921.6 394 2026-06-02 11:32:00
Sundaram-Clayton Ltd. 544066 1292.7 1305.5 1292.7 1320.9 1300 -20.90 -1.58 3 0.00 2026-06-02 11:27:00
Suprajit Engineering Ltd. 532509 458.2 463.75 456.95 463.2 458 -5.20 -1.12 7187 0.33 639.95 315.25 2026-06-02 11:32:00
Supriya Lifescience Ltd. 543434 1028.95 1028.95 944.4 1048.35 945.7 -102.65 -9.79 62049 5.87 1028.95 170.05 2026-06-02 11:27:00
Suryoday Small Finance Bank Ltd. 543279 166.35 167.85 160.8 163 167 4.00 2.45 15321 0.26 219.55 83.45 2026-06-02 11:27:00
Suven Life Sciences Ltd. 530239 275.85 278 267.05 274.8 273.35 -1.45 -0.53 64650 1.77 303 45.01 2026-06-02 11:27:00
Suzlon Energy Ltd. 532667 52.99 53.38 52.54 53.89 53.12 -0.77 -1.43 2896762 15.39 86.04 6.6 2026-06-02 11:32:00
Symphony Ltd. 517385 690 694.15 685.8 689.95 690.85 0.90 0.13 1435 0.10 1878.95 684.05 2026-06-02 11:32:00
Syngene International Ltd. 539268 448.8 448.8 439.9 448.1 442.75 -5.35 -1.19 18389 0.81 960 380 2026-06-02 11:27:00
Syrma SGS Technology Ltd. 543573 1104.4 1152.5 1100 1107.1 1150 42.90 3.87 51383 5.91 1187.1 248.3 2026-06-02 11:27:00
Taj GVK Hotels & Resorts Ltd. 532390 342.6 342.9 336.05 343 338.35 -4.65 -1.36 2705 0.09 539.95 157.7 2026-06-02 11:32:00
Tamil Nadu Newsprint & Papers Ltd. 531426 152 152 145.75 146.9 146.2 -0.70 -0.48 518 0.01 330.95 115.05 2026-06-02 11:27:00
Tamilnad Mercantile Bank Ltd. 543596 725.65 734 709.8 727.85 730.65 2.80 0.38 11804 0.86 769.5 396.05 2026-06-02 11:27:00
Tanla Platforms Ltd. 532790 514.7 546.05 512.45 519.95 541.3 21.35 4.11 41838 2.26 1317.7 372 2026-06-02 11:32:00
TARC Ltd. 543249 132 135.4 130.85 131.8 131.8 0.00 0.00 9407 0.12 275.5 33.4 2026-06-02 11:27:00
Tarsons Products Ltd. 543399 207.3 209.15 207.05 208.5 208.55 0.05 0.02 521 0.01 914.35 164.15 2026-06-02 11:27:00
Tasty Bite Eatables Ltd. 519091 7434.95 7453.25 7184.5 7239.55 7453.25 213.70 2.95 157 0.12 18940.95 6440 2026-06-02 11:32:00
Tata Consultancy Services Ltd. 532540 2315 2450 2315 2297.95 2446 148.05 6.44 433658 106.07 4585.9 2210 2026-06-02 11:32:00
Tata Technologies Ltd. 544028 712.7 739.5 708.65 714.5 736.1 21.60 3.02 57325 4.22 2026-06-02 11:27:00
Tata Teleservices (Maharashtra) Ltd. 532371 42.13 43.35 41.85 42.45 42.66 0.21 0.49 180385 0.77 149 30.12 2026-06-02 11:32:00
Tatva Chintan Pharma Chem Ltd. 543321 1194.9 1216.15 1179.2 1195.95 1201.85 5.90 0.49 1274 0.15 2649.1 610 2026-06-02 11:27:00
TBO Tek Ltd. 544174 1224.75 1230.2 1201 1233.2 1221.45 -11.75 -0.95 1763 0.22 2026-06-02 11:27:00
TCI Express Ltd. 540212 500 501.75 497.95 496.95 500.45 3.50 0.70 83 0.00 2009.95 451 2026-06-02 11:32:00
TD Power Systems Ltd. 533553 1223.4 1234.45 1194.5 1228.3 1223 -5.30 -0.43 36993 4.52 1379.85 95.9 2026-06-02 11:27:00
TeamLease Services Ltd. 539658 1385 1385 1370.95 1380.5 1382 1.50 0.11 299 0.04 3692.45 1063.4 2026-06-02 11:27:00
Tech Mahindra Ltd. 532755 1560.55 1589 1554.85 1543.75 1581.35 37.60 2.44 160404 25.37 1850 982.95 2026-06-02 11:32:00
Techno Electric & Engineering Company Ltd. 542141 1043.8 1080.3 1027.85 1053.75 1071.35 17.60 1.67 28191 3.02 1824.95 254 2026-06-02 11:32:00
Technocraft Industries (India) Ltd. 532804 2377.9 2411.05 2377.9 2404.65 2404.8 0.15 0.01 80 0.02 3939 689.65 2026-06-02 11:27:00
Tega Industries Ltd. 543413 1814.15 1881 1762.95 1813.9 1840 26.10 1.44 22402 4.12 2327.45 468 2026-06-02 11:27:00
Tejas Networks Ltd. 540595 524.55 539.05 518.3 525.8 532.9 7.10 1.35 202365 10.78 1495.1 294.1 2026-06-02 11:32:00
Texmaco Rail & Engineering Ltd. 533326 103 103.2 100.35 103.9 102.15 -1.75 -1.68 130463 1.33 296.6 40.49 2026-06-02 11:27:00
Thangamayil Jewellery Ltd. 533158 4301.45 4464.9 4272.3 4282 4428 146.00 3.41 3864 1.71 4464.9 472.075 2026-06-02 11:27:00
The Anup Engineering Ltd. 542460 1825.15 1839.7 1800.35 1837.45 1826.7 -10.75 -0.59 428 0.08 3857.55 798.15 2026-06-02 11:32:00
The India Cements Ltd. 530005 378.75 385.45 377.6 385.85 383.3 -2.55 -0.66 4645 0.18 489.65 167.05 2026-06-02 11:27:00
The Jammu & Kashmir Bank Ltd. 532209 142.9 143.1 139.65 141.6 142 0.40 0.28 82130 1.17 152.45 26.7 2026-06-02 11:32:00
The Karnataka Bank Ltd. 532652 263.7 272.9 261.65 265.85 270.45 4.60 1.73 60555 1.64 285.7 70.9 2026-06-02 11:32:00
The New India Assurance Company Ltd. 540769 155.45 156.4 151.9 157.1 152.85 -4.25 -2.71 26048 0.40 324 81.6 2026-06-02 11:32:00
The South Indian Bank Ltd. 532218 40.99 42.3 40.74 41.02 41.86 0.84 2.05 468343 1.96 46.85 7.79 2026-06-02 11:32:00
Thyrocare Technologies Ltd. 539871 519.95 519.95 500 522.1 507.05 -15.05 -2.88 11859 0.60 1613.9 342.55 2026-06-02 11:27:00
Time Technoplast Ltd. 532856 171.5 174.55 169.4 171.85 170.4 -1.45 -0.84 41987 0.72 513.35 69.55 2026-06-02 11:27:00
Timken India Ltd. 522113 3531.55 3541.65 3498.65 3548.35 3525.25 -23.10 -0.65 681 0.24 4816 2200 2026-06-02 11:32:00
Tips Music Ltd. 532375 656 669 648.45 656.05 667.05 11.00 1.68 4253 0.28 950 138.46 2026-06-02 11:32:00
Titagarh Rail Systems Ltd. 532966 794.25 832.5 788.65 801.8 831.4 29.60 3.69 55072 4.58 1896.5 128.05 2026-06-02 11:27:00
Torrent Power Ltd. 532779 1397.3 1427 1396.25 1412.6 1419.1 6.50 0.46 108528 15.40 2037.35 430.9 2026-06-02 11:32:00
Transport Corporation Of India Ltd. 532349 912.9 925 910 919.1 924.55 5.45 0.59 324 0.03 1301.85 556.05 2026-06-02 11:32:00
Trident Ltd. 521064 24.23 24.4 23.94 24.24 24.13 -0.11 -0.45 395264 0.95 52.85 22 2026-06-02 11:32:00
Triveni Engineering & Industries Ltd. 532356 364.1 366.9 357.65 365.9 362.05 -3.85 -1.05 13214 0.48 536 215.55 2026-06-02 11:32:00
Triveni Turbine Ltd. 533655 691.9 691.9 677.15 694 680.5 -13.50 -1.95 35158 2.39 885 188.35 2026-06-02 11:27:00
TTK Prestige Ltd. 517506 541.95 549.9 526.65 542.2 546.35 4.15 0.77 2350 0.13 1051 423.3 2026-06-02 11:32:00
Tube Investments of India Ltd. 540762 3039.65 3078.75 2995 3055.5 3075 19.50 0.64 1558 0.48 4807.05 2035 2026-06-02 11:32:00
TV Today Network Ltd. 532515 113 114.45 113 114.05 113.15 -0.90 -0.79 38 0.00 324 94.1 2026-06-02 11:32:00
TVS Holdings Ltd. 520056 13300 13465 13187 13413.25 13465 51.75 0.39 216 0.29 16150 3410.55 2026-06-02 11:32:00
TVS Motor Company Ltd. 532343 3339.2 3339.2 3294 3343.15 3329.8 -13.35 -0.40 8819 2.94 3970 926.35 2026-06-02 11:32:00
TVS Supply Chain Solutions Ltd. 543965 111.2 113.6 111.1 112.7 112.5 -0.20 -0.18 14480 0.16 2026-06-02 11:27:00
UCO Bank 532505 24.65 25.04 24.3 24.89 24.72 -0.17 -0.68 149421 0.37 70.66 11.1 2026-06-02 11:32:00
Ujjivan Small Finance Bank Ltd. 542904 53.5 54 52.75 53.89 53.06 -0.83 -1.54 214768 1.14 68 5.86 2026-06-02 11:32:00
Ultratech Cement Ltd. 532538 11101.85 11170.15 11080 11234.85 11134 -100.85 -0.90 3619 4.03 13104 6005 2026-06-02 11:32:00
Union Bank Of India 532477 160.75 163.95 160.7 162.65 161.25 -1.40 -0.86 166158 2.68 205.45 38.3 2026-06-02 11:32:00
Uniparts India Ltd. 543689 594.8 601.2 589.2 590.7 596.5 5.80 0.98 5624 0.34 722.15 260 2026-06-02 11:27:00
United Breweries Ltd. 532478 1293.15 1293.15 1277 1285.95 1284.7 -1.25 -0.10 2496 0.32 2299.4 1277 2026-06-02 11:32:00
United Foodbrands Ltd. 543283 470 492 470 481.1 483.7 2.60 0.54 6777 0.33 1219 170.7 2026-06-02 11:27:00
United Spirits Ltd. 532432 1252.95 1262.4 1242.6 1248.1 1258.8 10.70 0.86 15761 1.98 1700 730.9 2026-06-02 11:32:00
UNO Minda Ltd. 532539 1075.8 1075.85 1057.6 1079.8 1074 -5.80 -0.54 11640 1.25 1381.95 433 2026-06-02 11:32:00
Usha Martin Ltd. 517146 492 499.3 488.35 491.9 491.9 0.00 0.00 23428 1.15 518 115.1 2026-06-02 11:32:00
UTI Asset Management Company Ltd. 543238 922.9 934.95 920.25 930.35 933.8 3.45 0.37 566558 52.91 1494.95 609.5 2026-06-02 11:27:00
Utkarsh Small Finance Bank Ltd. 543942 13 13.19 12.84 13.04 12.91 -0.13 -1.00 202827 0.26 68.23 10.15 2026-06-02 11:27:00
Uttam Sugar Mills Ltd. 532729 233.8 235 232 232.9 233.15 0.25 0.11 587 0.01 535.2 170.05 2026-06-02 11:32:00
V-Guard Industries Ltd. 532953 302.05 305.75 296.05 300.25 305.35 5.10 1.70 8832 0.27 577.35 225.4 2026-06-02 11:27:00
V-Mart Retail Ltd. 534976 671.95 690.7 669.85 679.3 686.85 7.55 1.11 3830 0.26 4517.3 465.3 2026-06-02 11:27:00
V.S.T. Tillers Tractors Ltd. 531266 4626 4629.4 4540.7 4661.5 4622.3 -39.20 -0.84 371 0.17 6350.35 2046.55 2026-06-02 11:27:00
VA Tech Wabag Ltd. 533269 1560.55 1563.7 1541.5 1554.8 1551.95 -2.85 -0.18 5083 0.79 1943.95 240 2026-06-02 11:27:00
Vadilal Industries Ltd. 519156 5171.9 5399.6 5171.9 5255.8 5352.55 96.75 1.84 2625 1.41 7398.95 1800 2026-06-02 11:32:00
Vaibhav Global Ltd. 532156 226.75 232.35 221 224.25 231.6 7.35 3.28 5627 0.13 543.05 174.45 2026-06-02 11:32:00
Valiant Organics Ltd. 540145 292.3 292.3 285.1 289.7 289.6 -0.10 -0.03 730 0.02 869 195.2 2026-06-02 11:32:00
Valor Estate Ltd. 533160 115.9 115.9 113 114.7 115.9 1.20 1.05 1914 0.02 284.95 52.5 2026-06-02 11:27:00
Vardhman Special Steels Ltd. 534392 268.45 270.3 267.65 273.2 268.6 -4.60 -1.68 855 0.02 345.25 115.475 2026-06-02 11:27:00
Varroc Engineering Ltd. 541578 568.05 576.05 564.6 576.2 571 -5.20 -0.90 3438 0.20 717 239.8 2026-06-02 11:32:00
Varun Beverages Ltd. 540180 515.1 535.8 515.1 524.55 534.1 9.55 1.82 72177 3.85 1707.1 381 2026-06-02 11:32:00
Vedant Fashions Ltd. 543463 396.05 398.95 393.9 399.4 398 -1.40 -0.35 4453 0.18 1511.2 329.65 2026-06-02 11:27:00
Venky'S (India) Ltd. 523261 1420.65 1447.95 1420.65 1433.25 1428 -5.25 -0.37 261 0.04 2555 1166.05 2026-06-02 11:32:00
Venus Pipes & Tubes Ltd. 543528 1380 1391.9 1365 1374.45 1391.9 17.45 1.27 2126 0.30 2489.95 381.5 2026-06-02 11:27:00
Veranda Learning Solutions Ltd. 543514 227.6 228.7 223.1 231.95 225 -6.95 -3.00 7637 0.17 379.9 129.25 2026-06-02 11:27:00
Vesuvius India Ltd. 520113 468 478.3 468 474 477.25 3.25 0.69 662 0.03 6298.95 432 2026-06-02 11:32:00
Vidhi Specialty Food Ingredients Ltd. 531717 298.35 299.5 293.2 295.35 295.65 0.30 0.10 309 0.01 571.95 258.75 2026-06-02 11:27:00
Vijaya Diagnostic Centre Ltd. 543350 1242 1285.6 1240.9 1236.3 1279.95 43.65 3.53 5491 0.70 1376.25 330 2026-06-02 11:27:00
Vinati Organics Ltd. 524200 1311.55 1311.55 1280.45 1307.6 1305 -2.60 -0.20 2501 0.33 2372.95 1204 2026-06-02 11:27:00
Vindhya Telelinks Ltd. 517015 2189.3 2190 2020.25 2189.3 2096.9 -92.40 -4.22 4042 0.85 3232.95 960 2026-06-02 11:32:00
Vishnu Chemicals Ltd. 516072 623.7 652.1 613.65 618.4 633.7 15.30 2.47 21489 1.36 652.1 245.05 2026-06-02 11:32:00
Vishnu Prakash R Punglia Ltd. 543974 36.1 36.1 36.1 38 36.1 -1.90 -5.00 8329 0.03 2026-06-02 11:27:00
Vodafone Idea Ltd. 532822 14.03 14.11 13.81 13.94 13.87 -0.07 -0.50 10297691 14.28 19.15 5.7 2026-06-02 11:27:00
Voltamp Transformers Ltd. 532757 9190.95 9202.95 9084.95 9173.55 9160.6 -12.95 -0.14 478 0.44 14800 2352 2026-06-02 11:32:00
VRL Logistics Ltd. 539118 237.95 240.4 234.15 237.15 239.4 2.25 0.95 4401 0.11 798.4 228.95 2026-06-02 11:27:00
Waaree Energies Ltd. 544277 3107.9 3107.9 3028 3095.45 3069.8 -25.65 -0.83 23715 7.28 2026-06-02 11:27:00
Websol Energy System Ltd. 517498 106.05 106.5 102.7 107.2 104.8 -2.40 -2.24 81199 0.85 1891.1 50.39 2026-06-02 11:32:00
Welspun Corp Ltd. 532144 1376.75 1381.35 1357 1377.45 1368.7 -8.75 -0.64 6370 0.87 1409.95 177.85 2026-06-02 11:32:00
Welspun Enterprises Ltd. 532553 508.1 520 505 511.2 518.6 7.40 1.45 2453 0.13 664.1 106.25 2026-06-02 11:32:00
Welspun Living Ltd. 514162 144.9 146.05 141.4 145.15 144.9 -0.25 -0.17 81251 1.18 213.1 62.2 2026-06-02 11:32:00
Wockhardt Ltd. 532300 2149.05 2149.05 1957.05 2151.85 1997.7 -154.15 -7.16 135269 27.02 2420 145.35 2026-06-02 11:32:00
Wonderla Holidays Ltd. 538268 469 473 469 475.4 473 -2.40 -0.50 683 0.03 1106.7 273.15 2026-06-02 11:27:00
Yasho Industries Ltd. 541167 2190.05 2232.6 2172.65 2195.75 2190.9 -4.85 -0.22 808 0.18 2418 1151 2026-06-02 11:32:00
Yatharth Hospital & Trauma Care Services Ltd. 543950 789.8 793.7 777.1 792.75 783.75 -9.00 -1.14 4824 0.38 889.8 304 2026-06-02 11:27:00
Yatra Online Ltd 543992 97 98.05 95.85 97.85 96.75 -1.10 -1.12 26200 0.25 2026-06-02 11:27:00
Yes Bank Ltd. 532648 22.99 23.02 22.57 23.01 22.75 -0.26 -1.13 4871737 11.08 32.81 14.4 2026-06-02 11:32:00
Zaggle Prepaid Ocean Services Ltd. 543985 203.55 209 202.7 205.5 202.85 -2.65 -1.29 36123 0.73 2026-06-02 11:27:00
Zen Technologies Ltd. 533339 1602.95 1643.2 1593.3 1619.15 1634.15 15.00 0.93 28919 4.73 2627.95 175.5 2026-06-02 11:27:00
ZF Commercial Vehicle Control Systems India Ltd. 533023 14305.5 14350 14205.5 14355.5 14239.6 -115.90 -0.81 258 0.37 18100.05 8592.05 2026-06-02 11:27:00
Zydus Lifesciences Ltd. 532321 1080.75 1091 1068.8 1090.85 1070 -20.85 -1.91 19439 2.08 1323.9 350.3 2026-06-02 11:32:00
Zydus Wellness Ltd. 531335 495.2 511.2 493.5 495.15 500.45 5.30 1.07 19371 0.97 2622 357.55 2026-06-02 11:27:00