Select Exchange & Index:
BSE1000
10574.05
updated on: 30-Apr-2026 [15:59]
Advances - 240 |
Declines - 509 |
Unchanged - 1
Overview
| Open | 10613.30 | Prev. Close | 10574.05 |
|---|---|---|---|
| Day High | 10613.30 | 52 Week High | 11234.91 |
| Day Low | 10489.66 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33164.8 | 33297.15 | 132.35 | 0.40 |
| 5Paisa Capital Ltd. | 336.65 | 340 | 3.35 | 1.00 |
| Aadhar Housing Finance Ltd. | 487.2 | 488.9 | 1.70 | 0.35 |
| Aarti Drugs Ltd. | 373.75 | 374.05 | 0.30 | 0.08 |
| Aarti Industries Ltd. | 502.25 | 505.3 | 3.05 | 0.61 |
| Aarti Pharmalabs Ltd. | 709.45 | 744.25 | 34.80 | 4.91 |
| Acutaas Chemicals Ltd. | 2500.5 | 2561 | 60.50 | 2.42 |
| Adani Ports and Special Economic Zone Ltd. | 1660.8 | 1677 | 16.20 | 0.98 |
| Adani Power Ltd. | 219.1 | 222.05 | 2.95 | 1.35 |
| ADF Foods Ltd. | 260.4 | 265.9 | 5.50 | 2.11 |
| Advanced Enzyme Technologies Ltd. | 337.05 | 346.5 | 9.45 | 2.80 |
| Aether Industries Ltd. | 1164.75 | 1168.85 | 4.10 | 0.35 |
| Afcons Infrastructure Ltd. | 326.45 | 338.4 | 11.95 | 3.66 |
| Ajanta Pharma Ltd. | 2805.1 | 2817.7 | 12.60 | 0.45 |
| Alivus Life Sciences Ltd. | 1005.4 | 1026.75 | 21.35 | 2.12 |
| Alkem Laboratories Ltd. | 5342.95 | 5433 | 90.05 | 1.69 |
| Allcargo Logistics Ltd. | 9.6 | 9.67 | 0.07 | 0.73 |
| Anupam Rasayan India Ltd. | 1295.45 | 1334.3 | 38.85 | 3.00 |
| Apollo Micro Systems Ltd. | 296.35 | 297.7 | 1.35 | 0.46 |
| Apollo Pipes Ltd. | 449.3 | 450.65 | 1.35 | 0.30 |
| Aptech Ltd. | 103.84 | 105.44 | 1.60 | 1.54 |
| Arvind Fashions Ltd. | 442.5 | 444.4 | 1.90 | 0.43 |
| Ashiana Housing Ltd. | 340 | 343.85 | 3.85 | 1.13 |
| ASK Automotive Ltd. | 437.5 | 438.3 | 0.80 | 0.18 |
| ASM Technologies Ltd. | 3191.7 | 3231.1 | 39.40 | 1.23 |
| Aster DM Healthcare Ltd. | 699.45 | 705 | 5.55 | 0.79 |
| Astra Microwave Products Ltd. | 1108.15 | 1128.65 | 20.50 | 1.85 |
| AVT Natural Products Ltd. | 69.09 | 69.42 | 0.33 | 0.48 |
| Awfis Space Solutions Ltd. | 351 | 353 | 2.00 | 0.57 |
| Axiscades Technologies Ltd. | 1965.55 | 2014.65 | 49.10 | 2.50 |
| Azad Engineering Ltd. | 2160.35 | 2191.1 | 30.75 | 1.42 |
| Bajaj Auto Ltd. | 9542.1 | 9997.75 | 455.65 | 4.78 |
| Balaji Amines Ltd. | 1298.1 | 1335.1 | 37.00 | 2.85 |
| Balmer Lawrie & Company Ltd. | 185.1 | 188.05 | 2.95 | 1.59 |
| Balu Forge Industries Ltd. | 512.65 | 542.7 | 30.05 | 5.86 |
| Bandhan Bank Ltd. | 198.3 | 199.85 | 1.55 | 0.78 |
| Camlin Fine Sciences Ltd. | 122.97 | 126.97 | 4.00 | 3.25 |
| Capri Global Capital Ltd. | 183.7 | 186.75 | 3.05 | 1.66 |
| Carysil Ltd. | 893.05 | 898.25 | 5.20 | 0.58 |
| Central Bank Of India | 36.29 | 36.5 | 0.21 | 0.58 |
| Choice International Ltd. | 663.3 | 666.1 | 2.80 | 0.42 |
| Clean Science And Technology Ltd. | 822.65 | 823.55 | 0.90 | 0.11 |
| Coal India Ltd. | 479.65 | 481.35 | 1.70 | 0.35 |
| Coforge Ltd. | 1203.1 | 1204 | 0.90 | 0.07 |
| Cohance Lifesciences Ltd. | 467.9 | 482.95 | 15.05 | 3.22 |
| Concord Biotech Ltd. | 1131.9 | 1140 | 8.10 | 0.72 |
| CreditAccess Grameen Ltd. | 1288.5 | 1295 | 6.50 | 0.50 |
| Cyient Ltd. | 844.6 | 872.05 | 27.45 | 3.25 |
| Datamatics Global Services Ltd. | 718.7 | 738 | 19.30 | 2.69 |
| DCM Shriram Ltd. | 1164.85 | 1225.9 | 61.05 | 5.24 |
| DCX Systems Ltd. | 199.4 | 201.1 | 1.70 | 0.85 |
| Delhivery Ltd. | 466.05 | 467.5 | 1.45 | 0.31 |
| Dishman Carbogen Amcis Ltd. | 181.3 | 182.75 | 1.45 | 0.80 |
| Dollar Industries Ltd. | 303.75 | 305 | 1.25 | 0.41 |
| Dwarikesh Sugar Industries Ltd. | 43.52 | 47.85 | 4.33 | 9.95 |
| eClerx Services Ltd. | 1418.45 | 1428.65 | 10.20 | 0.72 |
| EIH Associated Hotels Ltd. | 323.2 | 324.9 | 1.70 | 0.53 |
| Endurance Technologies Ltd. | 2329.2 | 2332.8 | 3.60 | 0.15 |
| Engineers India Ltd. | 250.8 | 250.95 | 0.15 | 0.06 |
| Entero Healthcare Solutions Ltd. | 1191.4 | 1213.6 | 22.20 | 1.86 |
| Epigral Ltd. | 1196.6 | 1203.25 | 6.65 | 0.56 |
| Eris Lifesciences Ltd. | 1315.4 | 1316.2 | 0.80 | 0.06 |
| ESAF Small Finance Bank Ltd. | 25.87 | 26.39 | 0.52 | 2.01 |
| Eveready Industries India Ltd. | 326.3 | 331.8 | 5.50 | 1.69 |
| Exicom Tele-Systems Ltd. | 112.51 | 115.05 | 2.54 | 2.26 |
| FDC Ltd. | 363.75 | 368.55 | 4.80 | 1.32 |
| Fineotex Chemical Ltd. | 23.04 | 23.06 | 0.02 | 0.09 |
| Fusion Finance Ltd. | 189.5 | 191.2 | 1.70 | 0.90 |
| Gateway Distriparks Ltd. | 57.62 | 57.81 | 0.19 | 0.33 |
| Geojit Financial Services Ltd. | 64.14 | 64.35 | 0.21 | 0.33 |
| Gland Pharma Ltd. | 1737.15 | 1750.35 | 13.20 | 0.76 |
| Globus Spirits Ltd. | 1065.4 | 1096 | 30.60 | 2.87 |
| GNA Axles Ltd. | 427.25 | 430.6 | 3.35 | 0.78 |
| Godrej Agrovet Ltd. | 593.85 | 601 | 7.15 | 1.20 |
| Gokul Agro Resources Ltd. | 228.25 | 235.05 | 6.80 | 2.98 |
| Gopal Snacks Ltd. | 267.85 | 273.85 | 6.00 | 2.24 |
| GR Infraprojects Ltd. | 910.5 | 935 | 24.50 | 2.69 |
| Greenlam Industries Ltd. | 227.7 | 228 | 0.30 | 0.13 |
| Greenpanel Industries Ltd. | 222.2 | 228.05 | 5.85 | 2.63 |
| GTPL Hathway Ltd. | 67.75 | 68.31 | 0.56 | 0.83 |
| Gujarat Alkalies And Chemicals Ltd. | 735.5 | 800.65 | 65.15 | 8.86 |
| Gujarat Ambuja Exports Ltd. | 151.65 | 155.25 | 3.60 | 2.37 |
| Gujarat Fluorochemicals Ltd. | 3353.95 | 3589 | 235.05 | 7.01 |
| Gujarat State Petronet Ltd. | 284.2 | 284.45 | 0.25 | 0.09 |
| Happiest Minds Technologies Ltd. | 371.6 | 373 | 1.40 | 0.38 |
| Happy Forgings Ltd. | 1309.55 | 1341.35 | 31.80 | 2.43 |
| Hariom Pipe Industries Ltd. | 330.55 | 331.65 | 1.10 | 0.33 |
| Healthcare Global Enterprises Ltd. | 569.25 | 575 | 5.75 | 1.01 |
| Hikal Ltd. | 188.85 | 189.05 | 0.20 | 0.11 |
| Hindustan Foods Ltd. | 490.25 | 491 | 0.75 | 0.15 |
| Hitachi Energy India Ltd. | 32894.65 | 33554.85 | 660.20 | 2.01 |
| HMA Agro Industries Ltd. | 24.03 | 24.35 | 0.32 | 1.33 |
| Home First Finance Company India Ltd. | 1155.8 | 1166 | 10.20 | 0.88 |
| Housing & Urban Development Corporation Ltd. | 217.95 | 220.95 | 3.00 | 1.38 |
| Hyundai Motor India Ltd. | 1817.2 | 1824.3 | 7.10 | 0.39 |
| Ideaforge Technology Ltd. | 601.9 | 609.25 | 7.35 | 1.22 |
| IFGL Refractories Ltd. | 187.3 | 190.25 | 2.95 | 1.58 |
| Igarashi Motors India Ltd. | 383.55 | 387.45 | 3.90 | 1.02 |
| IIFL Finance Ltd. | 446.8 | 458.65 | 11.85 | 2.65 |
| Imagicaaworld Entertainment Ltd. | 45.45 | 45.46 | 0.01 | 0.02 |
| Indegene Ltd. | 495.4 | 499.55 | 4.15 | 0.84 |
| India Pesticides Ltd. | 149.25 | 151 | 1.75 | 1.17 |
| Indo Count Industries Ltd. | 270.55 | 276.4 | 5.85 | 2.16 |
| IndusInd Bank Ltd. | 913.6 | 919 | 5.40 | 0.59 |
| Innova Captab Ltd. | 730.75 | 742.95 | 12.20 | 1.67 |
| Intellect Design Arena Ltd. | 739.15 | 744.6 | 5.45 | 0.74 |
| ISGEC Heavy Engineering Ltd. | 1073.3 | 1082 | 8.70 | 0.81 |
| J Kumar Infraprojects Ltd. | 516.1 | 518.25 | 2.15 | 0.42 |
| Jagran Prakashan Ltd. | 65.95 | 66.04 | 0.09 | 0.14 |
| JM Financial Ltd. | 136.75 | 139.2 | 2.45 | 1.79 |
| JSW Energy Ltd. | 559.75 | 560.8 | 1.05 | 0.19 |
| JSW Infrastructure Ltd. | 273 | 273.05 | 0.05 | 0.02 |
| Jubilant Ingrevia Ltd. | 701.95 | 713.25 | 11.30 | 1.61 |
| Jubilant Pharmova Ltd. | 926.65 | 928 | 1.35 | 0.15 |
| Jyothy Labs Ltd. | 265.6 | 266.5 | 0.90 | 0.34 |
| K.P.R. Mill Ltd. | 928.05 | 933.15 | 5.10 | 0.55 |
| Kabra Extrusiontechnik Ltd. | 247.8 | 251.75 | 3.95 | 1.59 |
| Kaveri Seed Company Ltd. | 927.05 | 966.15 | 39.10 | 4.22 |
| Kewal Kiran Clothing Ltd. | 471.45 | 475.4 | 3.95 | 0.84 |
| Kingfa Science & Technology (India) Ltd. | 4659.4 | 4766.35 | 106.95 | 2.30 |
| Kirloskar Oil Engines Ltd. | 1698.55 | 1712.1 | 13.55 | 0.80 |
| Kolte-Patil Developers Ltd. | 381.3 | 389 | 7.70 | 2.02 |
| KPIT Technologies Ltd. | 739.7 | 759.1 | 19.40 | 2.62 |
| Krsnaa Diagnostics Ltd. | 580.1 | 590.35 | 10.25 | 1.77 |
| L&T Technology Services Ltd. | 3557.7 | 3635 | 77.30 | 2.17 |
| Linde India Ltd. | 7309.85 | 7350.9 | 41.05 | 0.56 |
| LT Foods Ltd. | 425.3 | 429.9 | 4.60 | 1.08 |
| Lumax Auto Technologies Ltd. | 1607.7 | 1616.4 | 8.70 | 0.54 |
| Lumax Industries Ltd. | 5071.7 | 5122 | 50.30 | 0.99 |
| Magellanic Cloud Ltd. | 26.14 | 27.31 | 1.17 | 4.48 |
| Mahindra Holidays & Resorts India Ltd. | 247.25 | 247.55 | 0.30 | 0.12 |
| Man InfraConstruction Ltd. | 118.59 | 119.87 | 1.28 | 1.08 |
| Manorama Industries Ltd. | 1472.7 | 1503.05 | 30.35 | 2.06 |
| Maruti Suzuki India Ltd. | 13260.2 | 13312.85 | 52.65 | 0.40 |
| MAS Financial Services Ltd. | 326.7 | 340.05 | 13.35 | 4.09 |
| Mastek Ltd. | 1693 | 1694.5 | 1.50 | 0.09 |
| Medi Assist Healthcare Services Ltd. | 331.35 | 344 | 12.65 | 3.82 |
| MM Forgings Ltd. | 490.25 | 496.9 | 6.65 | 1.36 |
| Motherson Sumi Wiring India Ltd. | 39.58 | 40.61 | 1.03 | 2.60 |
| Motilal Oswal Financial Services Ltd. | 785.45 | 801.3 | 15.85 | 2.02 |
| Mphasis Ltd. | 2248.7 | 2275 | 26.30 | 1.17 |
| MTAR Technologies Ltd. | 5654 | 6450.8 | 796.80 | 14.09 |
| Multi Commodity Exchange Of India Ltd. | 2968.4 | 2971.3 | 2.90 | 0.10 |
| NACL Industries Ltd. | 159.65 | 161.2 | 1.55 | 0.97 |
| Navin Fluorine International Ltd. | 6764 | 6813.05 | 49.05 | 0.73 |
| Netweb Technologies India Ltd. | 4027.8 | 4065.45 | 37.65 | 0.93 |
| Neuland Laboratories Ltd. | 14652.5 | 14887 | 234.50 | 1.60 |
| Newgen Software Technologies Ltd. | 480.6 | 505.45 | 24.85 | 5.17 |
| Nitin Spinners Ltd. | 461.6 | 462.65 | 1.05 | 0.23 |
| NMDC Steel Ltd. | 42.53 | 42.72 | 0.19 | 0.45 |
| Nucleus Software Exports Ltd. | 793.15 | 805.3 | 12.15 | 1.53 |
| Nuvoco Vistas Corporation Ltd. | 287.1 | 294.3 | 7.20 | 2.51 |
| Oracle Financial Services Software Ltd. | 9681.3 | 9717.15 | 35.85 | 0.37 |
| Orchid Pharma Ltd. | 610.15 | 628.5 | 18.35 | 3.01 |
| Paisalo Digital Ltd. | 47.63 | 49.92 | 2.29 | 4.81 |
| Paushak Ltd. | 468.9 | 472.5 | 3.60 | 0.77 |
| PDS Ltd. | 277.35 | 279.5 | 2.15 | 0.78 |
| Pearl Global Industries Ltd. | 1528.4 | 1548.05 | 19.65 | 1.29 |
| Persistent Systems Ltd. | 4798.7 | 4800.95 | 2.25 | 0.05 |
| Piramal Pharma Ltd. | 160.15 | 161.9 | 1.75 | 1.09 |
| Pitti Engineering Ltd. | 973.8 | 976.15 | 2.35 | 0.24 |
| Power Mech Projects Ltd. | 2460.9 | 2477.3 | 16.40 | 0.67 |
| Praj Industries Ltd. | 401.15 | 408.35 | 7.20 | 1.79 |
| Privi Speciality Chemicals Ltd. | 3319.55 | 3351.6 | 32.05 | 0.97 |
| PSP Projects Ltd. | 775.1 | 789.4 | 14.30 | 1.84 |
| PTC India Ltd. | 204.25 | 207.35 | 3.10 | 1.52 |
| PTC Industries Ltd. | 15879.75 | 16181.9 | 302.15 | 1.90 |
| Quick Heal Technologies Ltd. | 165.7 | 165.75 | 0.05 | 0.03 |
| Rajratan Global Wire Ltd. | 439.5 | 446.2 | 6.70 | 1.52 |
| RateGain Travel Technologies Ltd. | 580.6 | 606.7 | 26.10 | 4.50 |
| Redington Ltd. | 214.4 | 215 | 0.60 | 0.28 |
| Rossari Biotech Ltd. | 467.8 | 478.75 | 10.95 | 2.34 |
| RPG Life Sciences Ltd. | 2022.5 | 2286.75 | 264.25 | 13.07 |
| Rupa & Company Ltd. | 150.7 | 152 | 1.30 | 0.86 |
| Sagility Ltd. | 41.51 | 41.75 | 0.24 | 0.58 |
| Sammaan Capital Ltd. | 141.1 | 145.5 | 4.40 | 3.12 |
| Sanghvi Movers Ltd. | 313.6 | 319.05 | 5.45 | 1.74 |
| Sasken Technologies Ltd. | 1296.95 | 1305.95 | 9.00 | 0.69 |
| Satia Industries Ltd. | 67.75 | 67.91 | 0.16 | 0.24 |
| Schneider Electric Infrastructure Ltd. | 1191.05 | 1242.45 | 51.40 | 4.32 |
| Seamec Ltd. | 1573.45 | 1596 | 22.55 | 1.43 |
| SG Finserve Ltd. | 565.75 | 569.45 | 3.70 | 0.65 |
| Shanthi Gears Ltd. | 475.55 | 481 | 5.45 | 1.15 |
| Shilchar Technologies Ltd. | 5057.15 | 5161.45 | 104.30 | 2.06 |
| Shilpa Medicare Ltd. | 404.2 | 409.95 | 5.75 | 1.42 |
| Shoppers Stop Ltd. | 294.6 | 296.4 | 1.80 | 0.61 |
| Shree Renuka Sugars Ltd. | 28.33 | 29.21 | 0.88 | 3.11 |
| Signatureglobal (India) Ltd. | 862.3 | 866.45 | 4.15 | 0.48 |
| Sindhu Trade Links Ltd. | 23.25 | 23.5 | 0.25 | 1.08 |
| SJS Enterprises Ltd. | 1733.1 | 1810.05 | 76.95 | 4.44 |
| Solar Industries India Ltd. | 15385.6 | 15403.05 | 17.45 | 0.11 |
| Solara Active Pharma Sciences Ltd. | 489.55 | 499.5 | 9.95 | 2.03 |
| Somany Ceramics Ltd. | 465.65 | 470 | 4.35 | 0.93 |
| Sona BLW Precision Forgings Ltd. | 599.3 | 604.5 | 5.20 | 0.87 |
| Spandana Sphoorty Financial Ltd. | 228.9 | 229 | 0.10 | 0.04 |
| SPR Auto Technologies Ltd. | 3442.1 | 3505 | 62.90 | 1.83 |
| Star Cement Ltd. | 226.75 | 230.25 | 3.50 | 1.54 |
| Steel Strips Wheels Ltd. | 214.15 | 214.3 | 0.15 | 0.07 |
| Stove Kraft Ltd. | 545 | 548.75 | 3.75 | 0.69 |
| Stylam Industries Ltd. | 2235.45 | 2240 | 4.55 | 0.20 |
| Sun Pharmaceutical Industries Ltd. | 1778.95 | 1808.2 | 29.25 | 1.64 |
| Sun TV Network Ltd. | 586.35 | 605.25 | 18.90 | 3.22 |
| Sundaram-Clayton Ltd. | 1369.4 | 1430 | 60.60 | 4.43 |
| Suryoday Small Finance Bank Ltd. | 152.65 | 153.3 | 0.65 | 0.43 |
| Syngene International Ltd. | 432.05 | 467.9 | 35.85 | 8.30 |
| Taj GVK Hotels & Resorts Ltd. | 316.05 | 324.65 | 8.60 | 2.72 |
| Tamil Nadu Newsprint & Papers Ltd. | 149.55 | 150.45 | 0.90 | 0.60 |
| TARC Ltd. | 132.15 | 134.15 | 2.00 | 1.51 |
| Tarsons Products Ltd. | 210.55 | 219.55 | 9.00 | 4.27 |
| Tata Consultancy Services Ltd. | 2473.2 | 2473.5 | 0.30 | 0.01 |
| Tata Technologies Ltd. | 572.2 | 581.35 | 9.15 | 1.60 |
| Tatva Chintan Pharma Chem Ltd. | 1294.15 | 1312.65 | 18.50 | 1.43 |
| TCI Express Ltd. | 519.55 | 525.9 | 6.35 | 1.22 |
| TD Power Systems Ltd. | 1146.2 | 1153 | 6.80 | 0.59 |
| TeamLease Services Ltd. | 1225.2 | 1237 | 11.80 | 0.96 |
| Tech Mahindra Ltd. | 1460.25 | 1474.05 | 13.80 | 0.95 |
| Tega Industries Ltd. | 1650.65 | 1672 | 21.35 | 1.29 |
| Time Technoplast Ltd. | 184.2 | 193.2 | 9.00 | 4.89 |
| Torrent Power Ltd. | 1701.7 | 1736.6 | 34.90 | 2.05 |
| Trident Ltd. | 25.94 | 25.98 | 0.04 | 0.15 |
| Triveni Engineering & Industries Ltd. | 412 | 412.45 | 0.45 | 0.11 |
| Triveni Turbine Ltd. | 574.2 | 575.35 | 1.15 | 0.20 |
| TV Today Network Ltd. | 112.1 | 113.22 | 1.12 | 1.00 |
| UCO Bank | 26.64 | 26.83 | 0.19 | 0.71 |
| Ujjivan Small Finance Bank Ltd. | 56.87 | 57.42 | 0.55 | 0.97 |
| United Foodbrands Ltd. | 340 | 351.8 | 11.80 | 3.47 |
| V-Guard Industries Ltd. | 333.65 | 334 | 0.35 | 0.10 |
| V.S.T. Tillers Tractors Ltd. | 5187.4 | 5229.85 | 42.45 | 0.82 |
| VA Tech Wabag Ltd. | 1481.85 | 1509.3 | 27.45 | 1.85 |
| Varroc Engineering Ltd. | 520.9 | 527.3 | 6.40 | 1.23 |
| Venky'S (India) Ltd. | 1565.1 | 1591 | 25.90 | 1.65 |
| Vidhi Specialty Food Ingredients Ltd. | 296.5 | 302.25 | 5.75 | 1.94 |
| Vijaya Diagnostic Centre Ltd. | 1112.8 | 1130 | 17.20 | 1.55 |
| Vinati Organics Ltd. | 1316 | 1316.65 | 0.65 | 0.05 |
| Vindhya Telelinks Ltd. | 1298.6 | 1363.1 | 64.50 | 4.97 |
| Vishnu Chemicals Ltd. | 581.05 | 597 | 15.95 | 2.75 |
| Wockhardt Ltd. | 1392.85 | 1394.6 | 1.75 | 0.13 |
| Yasho Industries Ltd. | 1463.3 | 1482.05 | 18.75 | 1.28 |
| Yatharth Hospital & Trauma Care Services Ltd. | 803.85 | 819.3 | 15.45 | 1.92 |
| Zydus Wellness Ltd. | 500.1 | 509 | 8.90 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.6 | 1035.8 | -10.80 | -1.03 |
| 63 Moons Technologies Ltd. | 754.35 | 740.7 | -13.65 | -1.81 |
| Aavas Financiers Ltd. | 1381.85 | 1380 | -1.85 | -0.13 |
| Accelya Solutions India Ltd. | 1201.25 | 1163.6 | -37.65 | -3.13 |
| Action Construction Equipment Ltd. | 899.65 | 884.1 | -15.55 | -1.73 |
| Adani Energy Solutions Ltd. | 1419.25 | 1342.15 | -77.10 | -5.43 |
| Adani Enterprises Ltd. | 2424.7 | 2404.05 | -20.65 | -0.85 |
| Adani Green Energy Ltd. | 1245.35 | 1225.9 | -19.45 | -1.56 |
| Adani Total Gas Ltd. | 657 | 634.75 | -22.25 | -3.39 |
| Aditya Birla Capital Ltd. | 348.35 | 346.75 | -1.60 | -0.46 |
| Aditya Birla Fashion and Retail Ltd. | 65.1 | 64.17 | -0.93 | -1.43 |
| Aditya Birla Sun Life AMC Ltd. | 1022.7 | 1016.8 | -5.90 | -0.58 |
| Aditya Vision Ltd. | 535.2 | 526.8 | -8.40 | -1.57 |
| Ador Welding Ltd. | 1106.7 | 1086 | -20.70 | -1.87 |
| Affle 3i Ltd. | 1431.05 | 1421 | -10.05 | -0.70 |
| Ahluwalia Contracts (India) Ltd. | 894.75 | 885.75 | -9.00 | -1.01 |
| AIA Engineering Ltd. | 3937.4 | 3931.35 | -6.05 | -0.15 |
| Alembic Pharmaceuticals Ltd. | 761.45 | 753.45 | -8.00 | -1.05 |
| Alicon Castalloy Ltd. | 702.7 | 694.7 | -8.00 | -1.14 |
| Alok Industries Ltd. | 13.89 | 13.82 | -0.07 | -0.50 |
| Amber Enterprises India Ltd. | 8085.65 | 8035.5 | -50.15 | -0.62 |
| Anand Rathi Wealth Ltd. | 3586.25 | 3575 | -11.25 | -0.31 |
| Anant Raj Ltd. | 490.45 | 487.35 | -3.10 | -0.63 |
| Andrew Yule & Company Ltd. | 26.81 | 25.88 | -0.93 | -3.47 |
| Angel One Ltd. | 313.35 | 308.7 | -4.65 | -1.48 |
| Anthem Biosciences Ltd. | 775.7 | 757.2 | -18.50 | -2.38 |
| Apar Industries Ltd. | 12391.65 | 12303.15 | -88.50 | -0.71 |
| Apcotex Industries Ltd. | 400 | 398.6 | -1.40 | -0.35 |
| Apeejay Surrendra Park Hotels Ltd. | 123.59 | 121.96 | -1.63 | -1.32 |
| APL Apollo Tubes Ltd. | 1968.6 | 1903.45 | -65.15 | -3.31 |
| Aptus Value Housing Finance India Ltd. | 265.6 | 260.45 | -5.15 | -1.94 |
| Archean Chemical Industries Ltd. | 620.35 | 605 | -15.35 | -2.47 |
| Arman Financial Services Ltd. | 1527.15 | 1481 | -46.15 | -3.02 |
| Asahi India Glass Ltd. | 851.05 | 833.05 | -18.00 | -2.12 |
| Ashapura Minechem Ltd. | 647.3 | 632 | -15.30 | -2.36 |
| Ashoka Buildcon Ltd. | 134.9 | 134 | -0.90 | -0.67 |
| Astec Lifesciences Ltd. | 702.1 | 690 | -12.10 | -1.72 |
| Astral Ltd. | 1552.35 | 1528.5 | -23.85 | -1.54 |
| AU Small Finance Bank Ltd. | 1017.15 | 1012.9 | -4.25 | -0.42 |
| Aurobindo Pharma Ltd. | 1396.5 | 1386 | -10.50 | -0.75 |
| Authum Investment & Infrastructure Ltd. | 487.8 | 478 | -9.80 | -2.01 |
| Avalon Technologies Ltd. | 1061.2 | 1060 | -1.20 | -0.11 |
| Avanti Feeds Ltd. | 1387.5 | 1380.55 | -6.95 | -0.50 |
| Avenue Supermarts Ltd. | 4593.45 | 4590.7 | -2.75 | -0.06 |
| AvenuesAI Ltd. | 13.91 | 13.77 | -0.14 | -1.01 |
| AWL Agri Business Ltd. | 200.25 | 196.55 | -3.70 | -1.85 |
| Axis Bank Ltd. | 1295.4 | 1274.7 | -20.70 | -1.60 |
| Bajaj Consumer Care Ltd. | 461.2 | 448.85 | -12.35 | -2.68 |
| Bajaj Finserv Ltd. | 1764.4 | 1746.95 | -17.45 | -0.99 |
| Bajaj Housing Finance Ltd. | 88.02 | 87.2 | -0.82 | -0.93 |
| Bajel Projects Ltd. | 187.6 | 186.95 | -0.65 | -0.35 |
| Bank Of Baroda | 268.25 | 263.5 | -4.75 | -1.77 |
| Bank Of India | 143.2 | 139.9 | -3.30 | -2.30 |
| Bank Of Maharashtra | 79.65 | 78.45 | -1.20 | -1.51 |
| Bengal & Assam Company Ltd. | 6500 | 6350.05 | -149.95 | -2.31 |
| Best Agrolife Ltd. | 18.22 | 17.93 | -0.29 | -1.59 |
| BF Investment Ltd. | 419.85 | 413.15 | -6.70 | -1.60 |
| BF Utilities Ltd. | 574.3 | 558.4 | -15.90 | -2.77 |
| Bharat Dynamics Ltd. | 1394.1 | 1365.6 | -28.50 | -2.04 |
| Bharti Airtel Ltd. | 1887.95 | 1886.05 | -1.90 | -0.10 |
| Bharti Hexacom Ltd. | 1523.95 | 1513.4 | -10.55 | -0.69 |
| Bikaji Foods International Ltd. | 691.1 | 675.05 | -16.05 | -2.32 |
| Biocon Ltd. | 362.3 | 360 | -2.30 | -0.63 |
| Birlasoft Ltd. | 369.3 | 368.2 | -1.10 | -0.30 |
| BlackBuck Ltd. | 551.65 | 548.55 | -3.10 | -0.56 |
| BLS International Services Ltd. | 279.3 | 278.75 | -0.55 | -0.20 |
| Blue Dart Express Ltd. | 5476.95 | 5450.1 | -26.85 | -0.49 |
| Blue Jet Healthcare Ltd. | 445.15 | 441 | -4.15 | -0.93 |
| Borosil Ltd. | 251.25 | 247.85 | -3.40 | -1.35 |
| Bosch Home Comfort India Ltd. | 1421.05 | 1408.6 | -12.45 | -0.88 |
| Brainbees Solutions Ltd. | 241.25 | 238.75 | -2.50 | -1.04 |
| Brigade Enterprises Ltd. | 796.75 | 786.3 | -10.45 | -1.31 |
| Butterfly Gandhimathi Appliances Ltd. | 601.7 | 598.05 | -3.65 | -0.61 |
| Campus Activewear Ltd. | 253.95 | 248.3 | -5.65 | -2.22 |
| Canara Bank | 136.95 | 134.65 | -2.30 | -1.68 |
| Cantabil Retail India Ltd. | 246.25 | 240.9 | -5.35 | -2.17 |
| Capacit'e Infraprojects Ltd. | 251.95 | 251.75 | -0.20 | -0.08 |
| Caplin Point Laboratories Ltd. | 1725.7 | 1710.6 | -15.10 | -0.88 |
| Carborundum Universal Ltd. | 976.25 | 958 | -18.25 | -1.87 |
| Care Ratings Ltd. | 1687.6 | 1662.3 | -25.30 | -1.50 |
| CarTrade Tech Ltd. | 1647.4 | 1624 | -23.40 | -1.42 |
| CCL Products (India) Ltd. | 1126.15 | 1121.75 | -4.40 | -0.39 |
| CE Info Systems Ltd. | 930.25 | 924.4 | -5.85 | -0.63 |
| Cello World Ltd. | 420.05 | 417.3 | -2.75 | -0.65 |
| Century Plyboards (India) Ltd. | 821.9 | 800 | -21.90 | -2.66 |
| Cera Sanitaryware Ltd. | 5312.9 | 5231 | -81.90 | -1.54 |
| Chalet Hotels Ltd. | 770.65 | 756.05 | -14.60 | -1.89 |
| Chemplast Sanmar Ltd. | 236.5 | 228.65 | -7.85 | -3.32 |
| CIE Automotive India Ltd. | 475.25 | 473.45 | -1.80 | -0.38 |
| Cigniti Technologies Ltd. | 1191.05 | 1177 | -14.05 | -1.18 |
| City Union Bank Ltd. | 277.3 | 270 | -7.30 | -2.63 |
| CMS Info Systems Ltd. | 292.8 | 289.85 | -2.95 | -1.01 |
| Cochin Shipyard Ltd. | 1775 | 1734.6 | -40.40 | -2.28 |
| Computer Age Management Services Ltd. | 760.8 | 738.4 | -22.40 | -2.94 |
| Confidence Petroleum India Ltd. | 56.58 | 54.63 | -1.95 | -3.45 |
| Container Corporation Of India Ltd. | 514.75 | 508.75 | -6.00 | -1.17 |
| Craftsman Automation Ltd. | 7744.15 | 7696.5 | -47.65 | -0.62 |
| Crompton Greaves Consumer Electricals Ltd. | 276 | 272.55 | -3.45 | -1.25 |
| CSB Bank Ltd. | 390.95 | 381.15 | -9.80 | -2.51 |
| Cyient DLM Ltd. | 395.5 | 391.05 | -4.45 | -1.13 |
| D.B. Corp Ltd. | 216.75 | 216.1 | -0.65 | -0.30 |
| Dalmia Bharat Ltd. | 1947.75 | 1900.65 | -47.10 | -2.42 |
| Data Patterns (India) Ltd. | 4117.7 | 4097.95 | -19.75 | -0.48 |
| DCB Bank Ltd. | 191 | 186.75 | -4.25 | -2.23 |
| Delta Corp Ltd. | 72.44 | 71.11 | -1.33 | -1.84 |
| Den Networks Ltd. | 28.15 | 27.84 | -0.31 | -1.10 |
| Devyani International Ltd. | 127.53 | 124.55 | -2.98 | -2.34 |
| Diamond Power Infrastructure Ltd. | 161.8 | 157 | -4.80 | -2.97 |
| Dilip Buildcon Ltd. | 470.3 | 462.1 | -8.20 | -1.74 |
| Dish TV India Ltd. | 3.82 | 3.8 | -0.02 | -0.52 |
| Divgi Torqtransfer Systems Ltd. | 733.15 | 725 | -8.15 | -1.11 |
| Divi's Laboratories Ltd. | 6535 | 6482.5 | -52.50 | -0.80 |
| Dixon Technologies (India) Ltd. | 11321.05 | 11176.85 | -144.20 | -1.27 |
| DLF Ltd. | 594 | 587.15 | -6.85 | -1.15 |
| Dodla Dairy Ltd | 1120.55 | 1101.15 | -19.40 | -1.73 |
| DOMS Industries Ltd. | 2296.9 | 2293.7 | -3.20 | -0.14 |
| Dr. Lal Pathlabs Ltd. | 1397.5 | 1370 | -27.50 | -1.97 |
| Dreamfolks Services Ltd. | 81.74 | 81.4 | -0.34 | -0.42 |
| Easy Trip Planners Ltd. | 7.91 | 7.87 | -0.04 | -0.51 |
| Edelweiss Financial Services Ltd. | 124.13 | 114.19 | -9.94 | -8.01 |
| Electronics Mart India Ltd. | 127.19 | 124.98 | -2.21 | -1.74 |
| Elgi Equipments Ltd. | 565.9 | 553.9 | -12.00 | -2.12 |
| Emami Ltd. | 458.2 | 444.65 | -13.55 | -2.96 |
| EMS Ltd. | 352.05 | 346.95 | -5.10 | -1.45 |
| eMudhra Ltd. | 489.5 | 484.1 | -5.40 | -1.10 |
| EPACK Durable Ltd. | 284.5 | 279.95 | -4.55 | -1.60 |
| Eternal Ltd. | 254.05 | 246.8 | -7.25 | -2.85 |
| Ethos Ltd. | 2443.75 | 2406.5 | -37.25 | -1.52 |
| Everest Kanto Cylinder Ltd. | 121.21 | 119.64 | -1.57 | -1.30 |
| Fairchem Organics Ltd. | 574.7 | 562.9 | -11.80 | -2.05 |
| Fedbank Financial Services Ltd | 148.7 | 146.25 | -2.45 | -1.65 |
| Fiem Industries Ltd. | 2187.6 | 2183 | -4.60 | -0.21 |
| Filatex India Ltd. | 45.67 | 45.6 | -0.07 | -0.15 |
| Fine Organic Industries Ltd. | 4730.3 | 4631 | -99.30 | -2.10 |
| Fino Payments Bank Ltd. | 134.4 | 127 | -7.40 | -5.51 |
| Firstsource Solutions Ltd. | 214.55 | 214.1 | -0.45 | -0.21 |
| Fischer Medical Ventures Ltd. | 38.91 | 38.2 | -0.71 | -1.82 |
| Five-Star Business Finance Ltd. | 498.55 | 478.8 | -19.75 | -3.96 |
| Flair Writing Industries Ltd. | 319.7 | 318.5 | -1.20 | -0.38 |
| Fortis Healthcare Ltd. | 934.6 | 926.35 | -8.25 | -0.88 |
| FSN E-Commerce Ventures Ltd. | 267.95 | 264.9 | -3.05 | -1.14 |
| GAIL (India) Ltd. | 165.7 | 163.4 | -2.30 | -1.39 |
| Galaxy Surfactants Ltd. | 1921 | 1850 | -71.00 | -3.70 |
| Gandhar Oil Refinery (India) Ltd. | 140.4 | 138.35 | -2.05 | -1.46 |
| Ganesh Housing Ltd. | 683.1 | 662.15 | -20.95 | -3.07 |
| Ganesha Ecosphere Ltd. | 1059.8 | 1047.25 | -12.55 | -1.18 |
| Garden Reach Shipbuilders & Engineers Ltd. | 3073.2 | 2934.45 | -138.75 | -4.51 |
| General Insurance Corporation of India | 399.95 | 392.55 | -7.40 | -1.85 |
| Genus Power Infrastructures Ltd. | 312.15 | 311.9 | -0.25 | -0.08 |
| Glenmark Pharmaceuticals Ltd. | 2410.6 | 2399 | -11.60 | -0.48 |
| Global Health Ltd. | 1146.7 | 1121.9 | -24.80 | -2.16 |
| GMR Airports Ltd. | 96.45 | 96.1 | -0.35 | -0.36 |
| Go Digit General Insurance Ltd. | 315.35 | 308.15 | -7.20 | -2.28 |
| Go Fashion (India) Ltd. | 303.45 | 286.3 | -17.15 | -5.65 |
| Godawari Power And Ispat Ltd. | 303.25 | 295.55 | -7.70 | -2.54 |
| Godrej Consumer Products Ltd. | 1089.4 | 1065.5 | -23.90 | -2.19 |
| Godrej Properties Ltd. | 1864.25 | 1831 | -33.25 | -1.78 |
| Gokaldas Exports Ltd. | 707.9 | 704.6 | -3.30 | -0.47 |
| Goldiam International Ltd. | 387.1 | 377.1 | -10.00 | -2.58 |
| Goodluck India Ltd. | 1275.05 | 1251.4 | -23.65 | -1.85 |
| Granules India Ltd. | 705.6 | 692 | -13.60 | -1.93 |
| Gravita India Ltd. | 1647.75 | 1636 | -11.75 | -0.71 |
| Greenply Industries Ltd. | 284.25 | 263.5 | -20.75 | -7.30 |
| Gujarat Gas Ltd. | 391.3 | 380.05 | -11.25 | -2.88 |
| Gujarat Industries Power Company Ltd. | 158.55 | 157 | -1.55 | -0.98 |
| Gujarat Mineral Development Corporation Ltd. | 740.1 | 736 | -4.10 | -0.55 |
| Gujarat Pipavav Port Ltd. | 158.4 | 155.9 | -2.50 | -1.58 |
| Gulf Oil Lubricants India Ltd. | 993.45 | 989 | -4.45 | -0.45 |
| Gulshan Polyols Ltd. | 182 | 180.9 | -1.10 | -0.60 |
| H.G. Infra Engineering Ltd. | 606.65 | 594.85 | -11.80 | -1.95 |
| Harsha Engineers International Ltd. | 393.8 | 389.55 | -4.25 | -1.08 |
| Hathway Cable & Datacom Ltd. | 11.1 | 10.95 | -0.15 | -1.35 |
| Hatsun Agro Product Ltd. | 962.05 | 957.35 | -4.70 | -0.49 |
| Havells India Ltd. | 1251.7 | 1242.4 | -9.30 | -0.74 |
| HBL Engineering Ltd. | 811.15 | 798.75 | -12.40 | -1.53 |
| HCL Technologies Ltd. | 1199.7 | 1198.95 | -0.75 | -0.06 |
| HDFC Asset Management Company Ltd. | 2788.45 | 2712.2 | -76.25 | -2.73 |
| HDFC Life Insurance Company Ltd. | 594.45 | 586.7 | -7.75 | -1.30 |
| Hemisphere Properties India Ltd. | 129.2 | 128.3 | -0.90 | -0.70 |
| Heranba Industries Ltd. | 222.4 | 217.85 | -4.55 | -2.05 |
| Heritage Foods Ltd. | 364.3 | 358.4 | -5.90 | -1.62 |
| Hester Biosciences Ltd. | 1661.05 | 1632 | -29.05 | -1.75 |
| Hexaware Technologies Ltd. | 453.6 | 450.15 | -3.45 | -0.76 |
| Himatsingka Seide Ltd. | 89.52 | 88.5 | -1.02 | -1.14 |
| Hinduja Global Solutions Ltd. | 412.7 | 407.6 | -5.10 | -1.24 |
| Hindustan Aeronautics Ltd. | 4352.1 | 4336.7 | -15.40 | -0.35 |
| Hindustan Copper Ltd. | 555.4 | 535.05 | -20.35 | -3.66 |
| Hindware Home Innovation Ltd. | 224.3 | 215.5 | -8.80 | -3.92 |
| HLE Glascoat Ltd. | 325.35 | 319.65 | -5.70 | -1.75 |
| Honasa Consumer Ltd. | 346.15 | 340.5 | -5.65 | -1.63 |
| Honda India Power Products Ltd. | 2357.1 | 2330 | -27.10 | -1.15 |
| Honeywell Automation India Ltd. | 31559.85 | 31135.1 | -424.75 | -1.35 |
| ICICI Bank Ltd. | 1280.5 | 1266.5 | -14.00 | -1.09 |
| ICICI Lombard General Insurance Company Ltd. | 1769.5 | 1760 | -9.50 | -0.54 |
| ICICI Prudential Life Insurance Company Ltd. | 524.1 | 514.3 | -9.80 | -1.87 |
| ICRA Ltd. | 5428.4 | 5420 | -8.40 | -0.15 |
| IDFC First Bank Ltd. | 70.12 | 69.64 | -0.48 | -0.68 |
| IIFL Capital Services Ltd. | 314.75 | 312.25 | -2.50 | -0.79 |
| IKIO Technologies Ltd. | 163.7 | 157.95 | -5.75 | -3.51 |
| India Shelter Finance Corporation Ltd. | 819.75 | 808.45 | -11.30 | -1.38 |
| India Tourism Development Corporation Ltd. | 596.1 | 586.55 | -9.55 | -1.60 |
| Indiamart Intermesh Ltd. | 2131.4 | 2109 | -22.40 | -1.05 |
| Indian Bank | 876.1 | 852.95 | -23.15 | -2.64 |
| Indian Energy Exchange Ltd. | 126 | 125.35 | -0.65 | -0.52 |
| Indian Metals & Ferro Alloys Ltd. | 1656.1 | 1500.75 | -155.35 | -9.38 |
| Indian Oil Corporation Ltd. | 144.25 | 142.2 | -2.05 | -1.42 |
| Indian Overseas Bank | 35.13 | 35.05 | -0.08 | -0.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 549.9 | 539.9 | -10.00 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 105.09 | 104.14 | -0.95 | -0.90 |
| Indian Renewable Energy Development Agency Ltd. | 137.1 | 135 | -2.10 | -1.53 |
| Indigo Paints Ltd. | 876.55 | 862 | -14.55 | -1.66 |
| Indoco Remedies Ltd. | 209.2 | 209.05 | -0.15 | -0.07 |
| Indraprastha Gas Ltd. | 167.65 | 166.2 | -1.45 | -0.86 |
| Indus Towers Ltd. | 413.65 | 409.75 | -3.90 | -0.94 |
| Info Edge (India) Ltd. | 992 | 970.05 | -21.95 | -2.21 |
| Inox Green Energy Services Ltd. | 183.9 | 179.75 | -4.15 | -2.26 |
| Inox India Ltd. | 1504.8 | 1461.15 | -43.65 | -2.90 |
| Inox Wind Ltd. | 102.19 | 100.89 | -1.30 | -1.27 |
| Insecticides (India) Ltd. | 696.4 | 691.9 | -4.50 | -0.65 |
| Interglobe Aviation Ltd. | 4345.9 | 4302.95 | -42.95 | -0.99 |
| International Gemological Institute Ltd. | 354.35 | 345 | -9.35 | -2.64 |
| IOL Chemicals And Pharmaceuticals Ltd. | 95.75 | 94.01 | -1.74 | -1.82 |
| Ipca Laboratories Ltd. | 1541.75 | 1531.65 | -10.10 | -0.66 |
| IRB Infrastructure Developers Ltd. | 21.68 | 21.56 | -0.12 | -0.55 |
| Ircon International Ltd. | 153.2 | 153 | -0.20 | -0.13 |
| ITI Ltd. | 303.35 | 298.8 | -4.55 | -1.50 |
| Jaiprakash Power Ventures Ltd. | 20.18 | 19.73 | -0.45 | -2.23 |
| Jamna Auto Industries Ltd. | 123.75 | 122 | -1.75 | -1.41 |
| Jana Small Finance Bank Ltd. | 466.05 | 457.4 | -8.65 | -1.86 |
| Jayaswal Neco Industries Ltd. | 110.88 | 110.65 | -0.23 | -0.21 |
| JBM Auto Ltd. | 637.4 | 623 | -14.40 | -2.26 |
| Jindal Stainless Ltd. | 781.5 | 768.2 | -13.30 | -1.70 |
| Jindal Steel Ltd. | 1228.8 | 1223.1 | -5.70 | -0.46 |
| Jindal Worldwide Ltd. | 26.1 | 25.9 | -0.20 | -0.77 |
| JIO Financial Services Ltd. | 250.65 | 246.4 | -4.25 | -1.70 |
| JK Cement Ltd. | 5457.8 | 5305 | -152.80 | -2.80 |
| JK Paper Ltd. | 366.2 | 360 | -6.20 | -1.69 |
| JK Tyre & Industries Ltd. | 407.15 | 406.35 | -0.80 | -0.20 |
| JSW Holdings Ltd. | 12642.8 | 12376.8 | -266.00 | -2.10 |
| JTEKT India Ltd. | 137.9 | 135.9 | -2.00 | -1.45 |
| JTL Industries Ltd | 80.33 | 78.22 | -2.11 | -2.63 |
| Jubilant FoodWorks Ltd. | 485.55 | 477 | -8.55 | -1.76 |
| Juniper Hotels Ltd. | 208.8 | 203.8 | -5.00 | -2.39 |
| Jupiter Life Line Hospitals Ltd. | 1238 | 1225 | -13.00 | -1.05 |
| Jupiter Wagons Ltd. | 287.3 | 283.65 | -3.65 | -1.27 |
| Just Dial Ltd. | 531.45 | 525.9 | -5.55 | -1.04 |
| Jyoti CNC Automation Ltd. | 764.25 | 748 | -16.25 | -2.13 |
| Jyoti Resins & Adhesives Ltd. | 850.65 | 840.95 | -9.70 | -1.14 |
| Kalpataru Projects International Ltd. | 1265.6 | 1253.5 | -12.10 | -0.96 |
| Kalyan Jewellers India Ltd. | 412.3 | 409 | -3.30 | -0.80 |
| Kama Holdings Ltd. | 2498.95 | 2492.9 | -6.05 | -0.24 |
| Kaynes Technology India Ltd. | 4110.7 | 4047.8 | -62.90 | -1.53 |
| KDDL Ltd. | 2414.45 | 2382.35 | -32.10 | -1.33 |
| KEC International Ltd. | 565.65 | 560.7 | -4.95 | -0.88 |
| KEI Industries Ltd. | 4934.55 | 4897 | -37.55 | -0.76 |
| Keystone Realtors Ltd | 398.35 | 393.85 | -4.50 | -1.13 |
| KFin Technologies Ltd. | 977.25 | 894.75 | -82.50 | -8.44 |
| KIOCL Ltd. | 413.85 | 403.1 | -10.75 | -2.60 |
| Kiri Industries Ltd. | 415.45 | 411.1 | -4.35 | -1.05 |
| Kitex Garments Ltd. | 164.75 | 164.55 | -0.20 | -0.12 |
| KNR Constructions Ltd. | 130.35 | 125.65 | -4.70 | -3.61 |
| Kovai Medical Center & Hospital Ltd. | 5702.3 | 5665.45 | -36.85 | -0.65 |
| KRBL Ltd. | 370.6 | 368.05 | -2.55 | -0.69 |
| Krishna Institute of Medical Sciences Ltd | 665.35 | 663.9 | -1.45 | -0.22 |
| L&T Finance Ltd. | 285.35 | 279.6 | -5.75 | -2.02 |
| La Opala RG Ltd. | 179.25 | 178.6 | -0.65 | -0.36 |
| Landmark Cars Ltd. | 409.7 | 400.85 | -8.85 | -2.16 |
| Latent View Analytics Ltd. | 295.85 | 291 | -4.85 | -1.64 |
| Laurus Labs Ltd. | 1105.7 | 1099.1 | -6.60 | -0.60 |
| Laxmi Organic Industries Ltd. | 147.3 | 145.5 | -1.80 | -1.22 |
| Le Travenues Technology Ltd. | 169.8 | 166.95 | -2.85 | -1.68 |
| Lemon Tree Hotels Ltd. | 118.7 | 117.6 | -1.10 | -0.93 |
| Life Insurance Corporation of India | 812.25 | 798.1 | -14.15 | -1.74 |
| Lloyds Engineering Works Ltd. | 57.85 | 57.75 | -0.10 | -0.17 |
| Lodha Developers Ltd. | 913.3 | 897.7 | -15.60 | -1.71 |
| LTM Ltd. | 4322.75 | 4296.45 | -26.30 | -0.61 |
| Mahanagar Gas Ltd. | 1148.7 | 1130.15 | -18.55 | -1.61 |
| Mahindra & Mahindra Financial Services Ltd. | 320.05 | 311.05 | -9.00 | -2.81 |
| Mahindra Lifespace Developers Ltd. | 344.8 | 340.95 | -3.85 | -1.12 |
| Mahindra Logistics Ltd. | 409.15 | 406 | -3.15 | -0.77 |
| Manappuram Finance Ltd. | 295.45 | 295.15 | -0.30 | -0.10 |
| Mankind Pharma Ltd. | 2254.6 | 2238.3 | -16.30 | -0.72 |
| Marico Ltd. | 778.05 | 776.1 | -1.95 | -0.25 |
| Marksans Pharma Ltd. | 187.55 | 184.65 | -2.90 | -1.55 |
| Matrimony.Com Ltd. | 426.75 | 424.45 | -2.30 | -0.54 |
| Max Estates Ltd. | 399.65 | 394.55 | -5.10 | -1.28 |
| Max Healthcare Institute Ltd. | 1005.7 | 994.6 | -11.10 | -1.10 |
| Mayur Uniquoters Ltd. | 559.25 | 553 | -6.25 | -1.12 |
| Mazagon Dock Shipbuilders Ltd. | 2771.5 | 2733.25 | -38.25 | -1.38 |
| Medplus Health Services Ltd. | 880.85 | 869 | -11.85 | -1.35 |
| Meghmani Organics Ltd. | 49.97 | 49.4 | -0.57 | -1.14 |
| Metro Brands Ltd. | 1041.65 | 1021 | -20.65 | -1.98 |
| Metropolis Healthcare Ltd. | 479.1 | 478 | -1.10 | -0.23 |
| Minda Corporation Ltd. | 521.1 | 519 | -2.10 | -0.40 |
| Mishra Dhatu Nigam Ltd. | 398.1 | 391.2 | -6.90 | -1.73 |
| MMTC Ltd. | 65.51 | 64.75 | -0.76 | -1.16 |
| MOIL Ltd. | 333.4 | 310.65 | -22.75 | -6.82 |
| Mold-Tek Packaging Ltd. | 566.05 | 561.9 | -4.15 | -0.73 |
| Monte Carlo Fashions Ltd. | 561.8 | 560.2 | -1.60 | -0.28 |
| MPS Ltd. | 1669.9 | 1653.15 | -16.75 | -1.00 |
| Mrs. Bectors Food Specialities Ltd. | 197.25 | 195.5 | -1.75 | -0.89 |
| MSTC Ltd. | 436.9 | 434.9 | -2.00 | -0.46 |
| Muthoot Finance Ltd. | 3461.1 | 3427.5 | -33.60 | -0.97 |
| Muthoot Microfin Ltd. | 192.45 | 191.1 | -1.35 | -0.70 |
| Narayana Hrudayalaya Ltd. | 1768.75 | 1766.6 | -2.15 | -0.12 |
| Natco Pharma Ltd. | 1093.7 | 1092 | -1.70 | -0.16 |
| National Aluminium Company Ltd. | 433.2 | 399.45 | -33.75 | -7.79 |
| National Fertilizers Ltd. | 78.23 | 78.01 | -0.22 | -0.28 |
| Nava Ltd. | 665.95 | 661.05 | -4.90 | -0.74 |
| Nazara Technologies Ltd. | 264.9 | 263.75 | -1.15 | -0.43 |
| NBCC (India) Ltd. | 93.25 | 91.65 | -1.60 | -1.72 |
| Neogen Chemicals Ltd. | 1654.5 | 1634.9 | -19.60 | -1.18 |
| Network 18 Media & Investments Ltd. | 34.89 | 34.63 | -0.26 | -0.75 |
| NHPC Ltd. | 84.02 | 83.18 | -0.84 | -1.00 |
| NIIT Learning Systems Ltd. | 326.35 | 310.1 | -16.25 | -4.98 |
| Nilkamal Ltd. | 1323 | 1304 | -19.00 | -1.44 |
| Nippon Life India Asset Management Ltd. | 1029.05 | 1011.7 | -17.35 | -1.69 |
| NLC India Ltd. | 318.55 | 316.75 | -1.80 | -0.57 |
| NMDC Ltd. | 91.77 | 90.33 | -1.44 | -1.57 |
| NRB Bearings Ltd. | 286.45 | 281.85 | -4.60 | -1.61 |
| NTPC Ltd. | 401.15 | 399.15 | -2.00 | -0.50 |
| Nuvama Wealth Management Ltd. | 1346.8 | 1328.9 | -17.90 | -1.33 |
| Oberoi Realty Ltd. | 1697.2 | 1675.3 | -21.90 | -1.29 |
| Oil India Ltd. | 492.55 | 491.8 | -0.75 | -0.15 |
| Olectra Greentech Ltd. | 1257.1 | 1244.65 | -12.45 | -0.99 |
| One97 Communications Ltd. | 1105.15 | 1099.5 | -5.65 | -0.51 |
| Optiemus Infracom Ltd. | 422 | 414.95 | -7.05 | -1.67 |
| Orient Cement Ltd. | 147.75 | 143.75 | -4.00 | -2.71 |
| Orient Electric Ltd. | 186.2 | 184.35 | -1.85 | -0.99 |
| Page Industries Ltd. | 36887.55 | 36800 | -87.55 | -0.24 |
| Panama Petrochem Ltd. | 278.65 | 274.55 | -4.10 | -1.47 |
| Paradeep Phosphates Ltd. | 131.05 | 129.25 | -1.80 | -1.37 |
| Parag Milk Foods Ltd. | 226.1 | 224.3 | -1.80 | -0.80 |
| Paras Defence And Space Technologies Ltd. | 810.8 | 797.95 | -12.85 | -1.58 |
| Patel Engineering Ltd. | 28.72 | 28.46 | -0.26 | -0.91 |
| PB Fintech Ltd. | 1682.25 | 1651.9 | -30.35 | -1.80 |
| PC Jeweller Ltd. | 9.52 | 9.38 | -0.14 | -1.47 |
| Petronet LNG Ltd. | 280.1 | 278.8 | -1.30 | -0.46 |
| PG Electroplast Ltd. | 550.85 | 535.75 | -15.10 | -2.74 |
| Physicswallah Ltd. | 110.62 | 109.1 | -1.52 | -1.37 |
| PI Industries Ltd. | 3090.55 | 3071.4 | -19.15 | -0.62 |
| Pilani Investment And Industries Corporation Ltd. | 4777.35 | 4700.1 | -77.25 | -1.62 |
| Pine Labs Ltd. | 198.05 | 193.9 | -4.15 | -2.10 |
| PNB Gilts Ltd. | 71.19 | 70.52 | -0.67 | -0.94 |
| PNB Housing Finance Ltd. | 1051.95 | 1045.9 | -6.05 | -0.58 |
| PNC Infratech Ltd. | 216.25 | 213.1 | -3.15 | -1.46 |
| Pokarna Ltd. | 883.5 | 876 | -7.50 | -0.85 |
| Poly Medicure Ltd. | 1520.05 | 1516 | -4.05 | -0.27 |
| Polycab India Ltd. | 8144.45 | 8105 | -39.45 | -0.48 |
| Polyplex Corporation Ltd. | 951.2 | 945.5 | -5.70 | -0.60 |
| Poonawalla Fincorp Ltd. | 421.55 | 419 | -2.55 | -0.60 |
| Power Finance Corporation Ltd. | 464.1 | 451 | -13.10 | -2.82 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.25 | -2.10 | -0.66 |
| Prataap Snacks Ltd. | 1006.1 | 991.25 | -14.85 | -1.48 |
| Precision Camshafts Ltd. | 159.9 | 159.5 | -0.40 | -0.25 |
| Premier Energies Ltd. | 1038.55 | 1016.85 | -21.70 | -2.09 |
| Prestige Estates Projects Ltd. | 1434.75 | 1408.2 | -26.55 | -1.85 |
| Pricol Ltd. | 595.5 | 572.4 | -23.10 | -3.88 |
| Prime Focus Ltd. | 314.25 | 309 | -5.25 | -1.67 |
| Prince Pipes and Fittings Ltd. | 265.5 | 258.1 | -7.40 | -2.79 |
| Prudent Corporate Advisory Services Ltd. | 2860.2 | 2827.6 | -32.60 | -1.14 |
| Punjab & Sind Bank | 25.04 | 24.95 | -0.09 | -0.36 |
| Punjab National Bank | 111.15 | 109.35 | -1.80 | -1.62 |
| PVR Inox Ltd. | 1092.25 | 1066.4 | -25.85 | -2.37 |
| Quess Corp Ltd. | 203.3 | 198 | -5.30 | -2.61 |
| R Systems International Ltd. | 266.3 | 264.6 | -1.70 | -0.64 |
| Radico Khaitan Ltd. | 3455.1 | 3409 | -46.10 | -1.33 |
| Rail Vikas Nigam Ltd. | 302.25 | 297.65 | -4.60 | -1.52 |
| Railtel Corporation Of India Ltd. | 326.35 | 323.7 | -2.65 | -0.81 |
| Rainbow Children's Medicare Ltd. | 1260 | 1257 | -3.00 | -0.24 |
| Rajesh Exports Ltd. | 125.15 | 120 | -5.15 | -4.12 |
| Rama Steel Tubes Ltd. | 5.83 | 5.77 | -0.06 | -1.03 |
| Ramco Industries Ltd. | 266.6 | 266.3 | -0.30 | -0.11 |
| Ramkrishna Forgings Ltd. | 598.85 | 596.6 | -2.25 | -0.38 |
| Ramky Infrastructure Ltd. | 504.35 | 503.5 | -0.85 | -0.17 |
| Rashtriya Chemicals and Fertilizers Ltd. | 130.95 | 129.25 | -1.70 | -1.30 |
| Ratnamani Metals & Tubes Ltd. | 2659.9 | 2640 | -19.90 | -0.75 |
| RattanIndia Enterprises Ltd. | 35.86 | 35.53 | -0.33 | -0.92 |
| Raymond Lifestyle Ltd. | 804.8 | 796.45 | -8.35 | -1.04 |
| RBL Bank Ltd. | 341.25 | 336.6 | -4.65 | -1.36 |
| REC Ltd. | 363.6 | 354.35 | -9.25 | -2.54 |
| Redtape Ltd. | 130.2 | 127.85 | -2.35 | -1.80 |
| Relaxo Footwears Ltd. | 304.3 | 301 | -3.30 | -1.08 |
| Reliance Industrial Infrastructure Ltd. | 798.55 | 780.6 | -17.95 | -2.25 |
| Reliance Power Ltd. | 29.02 | 28.68 | -0.34 | -1.17 |
| Religare Enterprises Ltd. | 225.3 | 220.4 | -4.90 | -2.17 |
| Repco Home Finance Ltd. | 410.7 | 408.5 | -2.20 | -0.54 |
| Restaurant Brands Asia Ltd. | 65.86 | 65.59 | -0.27 | -0.41 |
| RHI Magnesita India Ltd. | 406.65 | 404.75 | -1.90 | -0.47 |
| Rites Ltd. | 219.45 | 218.75 | -0.70 | -0.32 |
| Rolex Rings Ltd | 146.65 | 145.15 | -1.50 | -1.02 |
| Route Mobile Ltd. | 528.5 | 526.5 | -2.00 | -0.38 |
| RPSG Ventures Ltd. | 855.9 | 849.85 | -6.05 | -0.71 |
| RR Kabel Ltd. | 1637.4 | 1560.5 | -76.90 | -4.70 |
| Safari Industries (India) Ltd. | 1433.55 | 1405.55 | -28.00 | -1.95 |
| Sai Silks (Kalamandir) Ltd. | 102.14 | 101.46 | -0.68 | -0.67 |
| Salasar Techno Engineering Ltd. | 7.58 | 7.38 | -0.20 | -2.64 |
| Samhi Hotels Ltd. | 159.1 | 156 | -3.10 | -1.95 |
| Samvardhana Motherson International Ltd. | 123.2 | 121.3 | -1.90 | -1.54 |
| Sandhar Technologies Ltd. | 496.3 | 496 | -0.30 | -0.06 |
| Sangam (India) Ltd. | 521.8 | 515.95 | -5.85 | -1.12 |
| Sanofi Consumer Healthcare India Ltd. | 4799.15 | 4760 | -39.15 | -0.82 |
| Sansera Engineering Ltd. | 2555 | 2521.4 | -33.60 | -1.32 |
| Sapphire Foods India Ltd. | 209.05 | 205.3 | -3.75 | -1.79 |
| Saregama India Ltd. | 349.65 | 343.45 | -6.20 | -1.77 |
| Satin Creditcare Network Ltd. | 182.05 | 175.2 | -6.85 | -3.76 |
| Savita Oil Technologies Ltd. | 367 | 361.4 | -5.60 | -1.53 |
| SBFC Finance Ltd. | 94.12 | 91.7 | -2.42 | -2.57 |
| SBI Cards And Payment Services Ltd. | 651.5 | 643.55 | -7.95 | -1.22 |
| SBI Life Insurance Company Ltd. | 1821.3 | 1818.6 | -2.70 | -0.15 |
| SEPC Ltd. | 8.4 | 8.14 | -0.26 | -3.10 |
| SH Kelkar And Company Ltd. | 146.3 | 145.65 | -0.65 | -0.44 |
| Shalby Ltd. | 161.6 | 159.05 | -2.55 | -1.58 |
| Shankara Building Products Ltd. | 124 | 123.35 | -0.65 | -0.52 |
| Sharda Cropchem Ltd. | 1150.3 | 1072.05 | -78.25 | -6.80 |
| Sharda Motor Industries Ltd. | 865.45 | 863.55 | -1.90 | -0.22 |
| Share India Securities Ltd. | 140.1 | 137 | -3.10 | -2.21 |
| Sheela Foam Ltd. | 518 | 513.6 | -4.40 | -0.85 |
| Shipping Corporation Of India Ltd. | 307.75 | 304.9 | -2.85 | -0.93 |
| Shivalik Bimetal Controls Ltd. | 601.75 | 588 | -13.75 | -2.29 |
| Shriram Properties Ltd. | 86.27 | 85.05 | -1.22 | -1.41 |
| Shyam Metalics And Energy Ltd. | 883.35 | 872.65 | -10.70 | -1.21 |
| Siemens Energy India Ltd. | 3311.75 | 3282.3 | -29.45 | -0.89 |
| SIRCA Paints India Ltd. | 427.05 | 424 | -3.05 | -0.71 |
| SIS Ltd. | 365.45 | 356.5 | -8.95 | -2.45 |
| SJVN Ltd. | 80.62 | 79.05 | -1.57 | -1.95 |
| Skipper Ltd. | 485.95 | 477.95 | -8.00 | -1.65 |
| Sobha Ltd. | 1449.75 | 1428.6 | -21.15 | -1.46 |
| Sonata Software Ltd. | 263.7 | 255.2 | -8.50 | -3.22 |
| Stanley Lifestyles Ltd. | 143.05 | 138.4 | -4.65 | -3.25 |
| Star Health and Allied Insurance Company Ltd. | 533.4 | 527.8 | -5.60 | -1.05 |
| Sterling and Wilson Renewable Energy Ltd. | 211.85 | 209.95 | -1.90 | -0.90 |
| Sterling Tools Ltd. | 255.95 | 242 | -13.95 | -5.45 |
| Sterlite Technologies Ltd. | 298.05 | 294.95 | -3.10 | -1.04 |
| Strides Pharma Science Ltd. | 1053.25 | 1043 | -10.25 | -0.97 |
| Subros Ltd. | 779.1 | 778.6 | -0.50 | -0.06 |
| Sula Vineyards Ltd. | 175.9 | 170 | -5.90 | -3.35 |
| Sumitomo Chemical India Ltd. | 436.4 | 419.25 | -17.15 | -3.93 |
| Sun Pharma Advanced Research Company Ltd. | 148.35 | 142.85 | -5.50 | -3.71 |
| Suprajit Engineering Ltd. | 417.65 | 414 | -3.65 | -0.87 |
| Supriya Lifescience Ltd. | 699.55 | 699.3 | -0.25 | -0.04 |
| Suven Life Sciences Ltd. | 217.2 | 210 | -7.20 | -3.31 |
| Suzlon Energy Ltd. | 56.75 | 55.65 | -1.10 | -1.94 |
| Symphony Ltd. | 861 | 848.55 | -12.45 | -1.45 |
| Syrma SGS Technology Ltd. | 975 | 971 | -4.00 | -0.41 |
| Tamilnad Mercantile Bank Ltd. | 745.6 | 740.15 | -5.45 | -0.73 |
| Tanla Platforms Ltd. | 540.45 | 512.35 | -28.10 | -5.20 |
| Tasty Bite Eatables Ltd. | 6952.95 | 6940 | -12.95 | -0.19 |
| Tata Teleservices (Maharashtra) Ltd. | 43.97 | 42.96 | -1.01 | -2.30 |
| TBO Tek Ltd. | 1276.2 | 1245 | -31.20 | -2.44 |
| Techno Electric & Engineering Company Ltd. | 1296.8 | 1289.2 | -7.60 | -0.59 |
| Technocraft Industries (India) Ltd. | 2492.3 | 2465 | -27.30 | -1.10 |
| Tejas Networks Ltd. | 416.7 | 414.7 | -2.00 | -0.48 |
| Texmaco Rail & Engineering Ltd. | 106.38 | 105.31 | -1.07 | -1.01 |
| Thangamayil Jewellery Ltd. | 3984.45 | 3945.95 | -38.50 | -0.97 |
| The Anup Engineering Ltd. | 2090.05 | 2058.2 | -31.85 | -1.52 |
| The India Cements Ltd. | 402.55 | 396.55 | -6.00 | -1.49 |
| The Jammu & Kashmir Bank Ltd. | 134.65 | 128.95 | -5.70 | -4.23 |
| The Karnataka Bank Ltd. | 268.25 | 268 | -0.25 | -0.09 |
| The New India Assurance Company Ltd. | 161.2 | 161 | -0.20 | -0.12 |
| The South Indian Bank Ltd. | 39.89 | 39.58 | -0.31 | -0.78 |
| Thyrocare Technologies Ltd. | 404.05 | 399.3 | -4.75 | -1.18 |
| Timken India Ltd. | 3436.1 | 3428.6 | -7.50 | -0.22 |
| Tips Music Ltd. | 653.25 | 647.05 | -6.20 | -0.95 |
| Titagarh Rail Systems Ltd. | 784.85 | 771.8 | -13.05 | -1.66 |
| Transport Corporation Of India Ltd. | 941.9 | 936 | -5.90 | -0.63 |
| TTK Prestige Ltd. | 516.05 | 504.25 | -11.80 | -2.29 |
| Tube Investments of India Ltd. | 2962.4 | 2942.2 | -20.20 | -0.68 |
| TVS Holdings Ltd. | 14625.3 | 14225 | -400.30 | -2.74 |
| TVS Motor Company Ltd. | 3552.1 | 3495.8 | -56.30 | -1.58 |
| TVS Supply Chain Solutions Ltd. | 114.83 | 114.5 | -0.33 | -0.29 |
| Ultratech Cement Ltd. | 11829.4 | 11601.9 | -227.50 | -1.92 |
| Union Bank Of India | 167.35 | 166 | -1.35 | -0.81 |
| Uniparts India Ltd. | 539.65 | 533.55 | -6.10 | -1.13 |
| United Breweries Ltd. | 1470.25 | 1457.7 | -12.55 | -0.85 |
| United Spirits Ltd. | 1362.5 | 1328.7 | -33.80 | -2.48 |
| UNO Minda Ltd. | 1131.15 | 1112.8 | -18.35 | -1.62 |
| Usha Martin Ltd. | 461.7 | 445.75 | -15.95 | -3.45 |
| UTI Asset Management Company Ltd. | 954.75 | 945 | -9.75 | -1.02 |
| Utkarsh Small Finance Bank Ltd. | 14.7 | 14.44 | -0.26 | -1.77 |
| Uttam Sugar Mills Ltd. | 259.7 | 257.55 | -2.15 | -0.83 |
| V-Mart Retail Ltd. | 639 | 616.95 | -22.05 | -3.45 |
| Vadilal Industries Ltd. | 4743.4 | 4678.45 | -64.95 | -1.37 |
| Vaibhav Global Ltd. | 220.05 | 216.95 | -3.10 | -1.41 |
| Valiant Organics Ltd. | 275.55 | 270 | -5.55 | -2.01 |
| Valor Estate Ltd. | 104.01 | 100.5 | -3.51 | -3.37 |
| Vardhman Special Steels Ltd. | 281.85 | 278.7 | -3.15 | -1.12 |
| Varun Beverages Ltd. | 523.25 | 514.15 | -9.10 | -1.74 |
| Vedant Fashions Ltd. | 438.85 | 426.8 | -12.05 | -2.75 |
| Venus Pipes & Tubes Ltd. | 1393.8 | 1382 | -11.80 | -0.85 |
| Veranda Learning Solutions Ltd. | 197 | 193.2 | -3.80 | -1.93 |
| Vesuvius India Ltd. | 515.2 | 514.2 | -1.00 | -0.19 |
| Vishnu Prakash R Punglia Ltd. | 45.24 | 44.75 | -0.49 | -1.08 |
| Viyash Scientific Ltd. | 207.3 | 204.15 | -3.15 | -1.52 |
| Vodafone Idea Ltd. | 10.29 | 10.22 | -0.07 | -0.68 |
| Voltamp Transformers Ltd. | 11793.5 | 11737.75 | -55.75 | -0.47 |
| VRL Logistics Ltd. | 255.35 | 253 | -2.35 | -0.92 |
| Waaree Energies Ltd. | 3501.95 | 3117.45 | -384.50 | -10.98 |
| Websol Energy System Ltd. | 116.2 | 110.8 | -5.40 | -4.65 |
| Welspun Corp Ltd. | 1266.3 | 1263.75 | -2.55 | -0.20 |
| Welspun Enterprises Ltd. | 541.7 | 525.1 | -16.60 | -3.06 |
| Welspun Living Ltd. | 130.35 | 128.5 | -1.85 | -1.42 |
| Wonderla Holidays Ltd. | 526.85 | 525.8 | -1.05 | -0.20 |
| Yatra Online Ltd | 110.25 | 105.91 | -4.34 | -3.94 |
| Yes Bank Ltd. | 20.29 | 19.93 | -0.36 | -1.77 |
| Zaggle Prepaid Ocean Services Ltd. | 243.8 | 241.45 | -2.35 | -0.96 |
| Zen Technologies Ltd. | 1683.35 | 1680.4 | -2.95 | -0.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14758.65 | 14601 | -157.65 | -1.07 |
| Zydus Lifesciences Ltd. | 910.4 | 891.65 | -18.75 | -2.06 |
Market Stats
Advances
240
Declines
509
Unchanged
1
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1039.45 | 1039.9 | 1008.95 | 1046.6 | 1035.8 | -10.80 | -1.03 | 35328 | 3.66 | 1317.25 | 395.6 | 2026-04-30 16:01:00 |
| 3M India Ltd. | 523395 | 32989.95 | 33475 | 32797 | 33164.8 | 33297.15 | 132.35 | 0.40 | 85 | 0.28 | 41000 | 21380.7 | 2026-04-30 16:01:00 |
| 5Paisa Capital Ltd. | 540776 | 335.05 | 344.05 | 325.8 | 336.65 | 340 | 3.35 | 1.00 | 6721 | 0.23 | 759.1 | 245 | 2026-04-30 16:01:00 |
| 63 Moons Technologies Ltd. | 526881 | 750 | 758 | 722 | 754.35 | 740.7 | -13.65 | -1.81 | 11736 | 0.87 | 1130 | 142.05 | 2026-04-30 16:01:00 |
| Aadhar Housing Finance Ltd. | 544176 | 485.15 | 490.35 | 481.15 | 487.2 | 488.9 | 1.70 | 0.35 | 5796 | 0.28 | 2026-04-30 16:01:00 | ||
| Aarti Drugs Ltd. | 524348 | 373.15 | 378 | 370.3 | 373.75 | 374.05 | 0.30 | 0.08 | 3278 | 0.12 | 645 | 310.8 | 2026-04-30 16:01:00 |
| Aarti Industries Ltd. | 524208 | 500.75 | 510 | 496.05 | 502.25 | 505.3 | 3.05 | 0.61 | 74186 | 3.75 | 924 | 338.2 | 2026-04-30 16:01:00 |
| Aarti Pharmalabs Ltd. | 543748 | 706.4 | 753.2 | 706.4 | 709.45 | 744.25 | 34.80 | 4.91 | 18379 | 1.37 | 971.5 | 269 | 2026-04-30 16:01:00 |
| Aavas Financiers Ltd. | 541988 | 1378.65 | 1383.85 | 1351.5 | 1381.85 | 1380 | -1.85 | -0.13 | 1654 | 0.23 | 2339.9 | 1050.25 | 2026-04-30 16:01:00 |
| Accelya Solutions India Ltd. | 532268 | 1175.05 | 1179.45 | 1155 | 1201.25 | 1163.6 | -37.65 | -3.13 | 1050 | 0.12 | 2128.25 | 1013.65 | 2026-04-30 16:01:00 |
| Action Construction Equipment Ltd. | 532762 | 899 | 901.6 | 883 | 899.65 | 884.1 | -15.55 | -1.73 | 33239 | 2.94 | 1693.05 | 217.9 | 2026-04-30 16:01:00 |
| Acutaas Chemicals Ltd. | 543349 | 2534.65 | 2710.55 | 2487.55 | 2500.5 | 2561 | 60.50 | 2.42 | 108271 | 27.73 | 2710.55 | 844.95 | 2026-04-30 16:01:00 |
| Adani Energy Solutions Ltd. | 539254 | 1348.6 | 1377.05 | 1308.3 | 1419.25 | 1342.15 | -77.10 | -5.43 | 384427 | 51.60 | 4238.55 | 588.25 | 2026-04-30 16:01:00 |
| Adani Enterprises Ltd. | 512599 | 2414.55 | 2418.75 | 2327.8 | 2424.7 | 2404.05 | -20.65 | -0.85 | 361770 | 86.97 | 4189.55 | 1017.1 | 2026-04-30 16:01:00 |
| Adani Green Energy Ltd. | 541450 | 1231.05 | 1237.8 | 1204.3 | 1245.35 | 1225.9 | -19.45 | -1.56 | 333167 | 40.84 | 2574.05 | 439.35 | 2026-04-30 16:01:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1659.4 | 1677 | 1597.2 | 1660.8 | 1677 | 16.20 | 0.98 | 308299 | 51.70 | 1677 | 394.95 | 2026-04-30 16:01:00 |
| Adani Power Ltd. | 533096 | 217.85 | 223.5 | 214.2 | 219.1 | 222.05 | 2.95 | 1.35 | 2951457 | 65.54 | 896.75 | 128.35 | 2026-04-30 16:01:00 |
| Adani Total Gas Ltd. | 542066 | 656.1 | 659.9 | 625.25 | 657 | 634.75 | -22.25 | -3.39 | 421264 | 26.74 | 3998.35 | 453.5 | 2026-04-30 16:01:00 |
| ADF Foods Ltd. | 519183 | 257.6 | 273.1 | 256.9 | 260.4 | 265.9 | 5.50 | 2.11 | 19027 | 0.51 | 1189.2 | 153.65 | 2026-04-30 16:01:00 |
| Aditya Birla Capital Ltd. | 540691 | 346.95 | 347.45 | 340.2 | 348.35 | 346.75 | -1.60 | -0.46 | 190241 | 6.60 | 369.25 | 105.3 | 2026-04-30 16:01:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.99 | 66.31 | 63.84 | 65.1 | 64.17 | -0.93 | -1.43 | 261755 | 1.68 | 364.5 | 53.59 | 2026-04-30 16:01:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1021.8 | 1029 | 1001.55 | 1022.7 | 1016.8 | -5.90 | -0.58 | 16668 | 1.69 | 1098.9 | 307.9 | 2026-04-30 16:01:00 |
| Aditya Vision Ltd. | 540205 | 528.5 | 543.4 | 519 | 535.2 | 526.8 | -8.40 | -1.57 | 12539 | 0.66 | 5049.95 | 328.25 | 2026-04-30 16:01:00 |
| Ador Welding Ltd. | 517041 | 1129.9 | 1129.9 | 1071 | 1106.7 | 1086 | -20.70 | -1.87 | 8279 | 0.90 | 1770 | 751.2 | 2026-04-30 16:01:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 339.7 | 350.3 | 335.4 | 337.05 | 346.5 | 9.45 | 2.80 | 23822 | 0.83 | 571.15 | 225 | 2026-04-30 16:01:00 |
| Aether Industries Ltd. | 543534 | 1160 | 1178.35 | 1146.75 | 1164.75 | 1168.85 | 4.10 | 0.35 | 5249 | 0.61 | 1250 | 723.15 | 2026-04-30 16:01:00 |
| Afcons Infrastructure Ltd. | 544280 | 323.4 | 341.4 | 323.4 | 326.45 | 338.4 | 11.95 | 3.66 | 93615 | 3.17 | 2026-04-30 16:01:00 | ||
| Affle 3i Ltd. | 542752 | 1425.95 | 1439.55 | 1406 | 1431.05 | 1421 | -10.05 | -0.70 | 6203 | 0.88 | 2185 | 875.25 | 2026-04-30 16:01:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 889.9 | 893.35 | 872.6 | 894.75 | 885.75 | -9.00 | -1.01 | 795 | 0.07 | 1540 | 398.85 | 2026-04-30 16:01:00 |
| AIA Engineering Ltd. | 532683 | 3900.3 | 3958.5 | 3882.7 | 3937.4 | 3931.35 | -6.05 | -0.15 | 1552 | 0.61 | 4940 | 2385 | 2026-04-30 16:01:00 |
| Ajanta Pharma Ltd. | 532331 | 2775.35 | 2844.8 | 2775.35 | 2805.1 | 2817.7 | 12.60 | 0.45 | 4706 | 1.33 | 3485.75 | 1115.15 | 2026-04-30 16:01:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 755.05 | 761.8 | 751 | 761.45 | 753.45 | -8.00 | -1.05 | 3980 | 0.30 | 1296.15 | 463.3 | 2026-04-30 16:01:00 |
| Alicon Castalloy Ltd. | 531147 | 699 | 704.45 | 692.15 | 702.7 | 694.7 | -8.00 | -1.14 | 83 | 0.01 | 1543.15 | 541 | 2026-04-30 16:01:00 |
| Alivus Life Sciences Ltd. | 543322 | 1017.7 | 1064 | 1005.65 | 1005.4 | 1026.75 | 21.35 | 2.12 | 7825 | 0.80 | 1335 | 369 | 2026-04-30 16:01:00 |
| Alkem Laboratories Ltd. | 539523 | 5303.85 | 5433 | 5298.35 | 5342.95 | 5433 | 90.05 | 1.69 | 3004 | 1.63 | 6440 | 2835.05 | 2026-04-30 16:01:00 |
| Allcargo Logistics Ltd. | 532749 | 9.65 | 9.75 | 9.43 | 9.6 | 9.67 | 0.07 | 0.73 | 378973 | 0.37 | 494.85 | 7.1 | 2026-04-30 16:01:00 |
| Alok Industries Ltd. | 521070 | 13.78 | 13.91 | 13.63 | 13.89 | 13.82 | -0.07 | -0.50 | 483393 | 0.67 | 39.24 | 10.07 | 2026-04-30 16:01:00 |
| Amber Enterprises India Ltd. | 540902 | 8065.15 | 8065.15 | 7838.75 | 8085.65 | 8035.5 | -50.15 | -0.62 | 8767 | 7.04 | 8625 | 1762.25 | 2026-04-30 16:01:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3585.9 | 3636.45 | 3575 | 3586.25 | 3575 | -11.25 | -0.31 | 4678 | 1.67 | 4640.55 | 639.9 | 2026-04-30 16:01:00 |
| Anant Raj Ltd. | 515055 | 489.9 | 494.75 | 481.75 | 490.45 | 487.35 | -3.10 | -0.63 | 69846 | 3.40 | 947.25 | 64.1 | 2026-04-30 16:01:00 |
| Andrew Yule & Company Ltd. | 526173 | 26.81 | 27.1 | 25.72 | 26.81 | 25.88 | -0.93 | -3.47 | 363036 | 0.94 | 68.88 | 15.5 | 2026-04-30 16:01:00 |
| Angel One Ltd. | 543235 | 310.3 | 311.5 | 305.9 | 313.35 | 308.7 | -4.65 | -1.48 | 278458 | 8.60 | 3900.35 | 208.9 | 2026-04-30 16:01:00 |
| Anthem Biosciences Ltd. | 544449 | 770 | 778.4 | 756.5 | 775.7 | 757.2 | -18.50 | -2.38 | 224620 | 17.01 | 2026-04-30 16:01:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1306.65 | 1353.3 | 1281.15 | 1295.45 | 1334.3 | 38.85 | 3.00 | 15630 | 2.09 | 1405 | 570 | 2026-04-30 16:01:00 |
| Apar Industries Ltd. | 532259 | 12438.6 | 12850 | 12254.45 | 12391.65 | 12303.15 | -88.50 | -0.71 | 19145 | 23.55 | 12850 | 1150 | 2026-04-30 16:01:00 |
| Apcotex Industries Ltd. | 523694 | 398.6 | 404.85 | 398.6 | 400 | 398.6 | -1.40 | -0.35 | 1796 | 0.07 | 668.9 | 286.65 | 2026-04-30 16:01:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 122.44 | 123.12 | 120 | 123.59 | 121.96 | -1.63 | -1.32 | 9063 | 0.11 | 2026-04-30 16:01:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1951.5 | 1955 | 1895.05 | 1968.6 | 1903.45 | -65.15 | -3.31 | 35191 | 6.70 | 2300.9 | 942.9 | 2026-04-30 16:01:00 |
| Apollo Micro Systems Ltd. | 540879 | 295.65 | 301.1 | 290.7 | 296.35 | 297.7 | 1.35 | 0.46 | 266183 | 7.92 | 349.2 | 11.305 | 2026-04-30 16:01:00 |
| Apollo Pipes Ltd. | 531761 | 447 | 463.9 | 443.35 | 449.3 | 450.65 | 1.35 | 0.30 | 13914 | 0.63 | 798.85 | 252.8 | 2026-04-30 16:01:00 |
| Aptech Ltd. | 532475 | 104.07 | 105.95 | 101 | 103.84 | 105.44 | 1.60 | 1.54 | 21023 | 0.22 | 422.75 | 69.5 | 2026-04-30 16:01:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 261.25 | 265 | 259.5 | 265.6 | 260.45 | -5.15 | -1.94 | 54978 | 1.43 | 401.7 | 193.5 | 2026-04-30 16:01:00 |
| Archean Chemical Industries Ltd. | 543657 | 624.85 | 624.85 | 603.9 | 620.35 | 605 | -15.35 | -2.47 | 3879 | 0.23 | 838.2 | 409 | 2026-04-30 16:01:00 |
| Arman Financial Services Ltd. | 531179 | 1527.15 | 1531.75 | 1481 | 1527.15 | 1481 | -46.15 | -3.02 | 562 | 0.08 | 2676.1 | 1111 | 2026-04-30 16:01:00 |
| Arvind Fashions Ltd. | 542484 | 439.65 | 445.75 | 430.3 | 442.5 | 444.4 | 1.90 | 0.43 | 10607 | 0.47 | 639.45 | 261.05 | 2026-04-30 16:01:00 |
| Asahi India Glass Ltd. | 515030 | 851.05 | 859.6 | 826.9 | 851.05 | 833.05 | -18.00 | -2.12 | 8363 | 0.70 | 1072.95 | 419.8 | 2026-04-30 16:01:00 |
| Ashapura Minechem Ltd. | 527001 | 647.3 | 649.1 | 624.55 | 647.3 | 632 | -15.30 | -2.36 | 43230 | 2.73 | 924.7 | 72.7 | 2026-04-30 16:01:00 |
| Ashiana Housing Ltd. | 523716 | 336.9 | 345.95 | 336.8 | 340 | 343.85 | 3.85 | 1.13 | 1300 | 0.04 | 468 | 130 | 2026-04-30 16:01:00 |
| Ashoka Buildcon Ltd. | 533271 | 133.6 | 136 | 132.65 | 134.9 | 134 | -0.90 | -0.67 | 61329 | 0.82 | 319 | 70.1 | 2026-04-30 16:01:00 |
| ASK Automotive Ltd. | 544022 | 437 | 442.95 | 426.5 | 437.5 | 438.3 | 0.80 | 0.18 | 6215 | 0.27 | 2026-04-30 16:01:00 | ||
| ASM Technologies Ltd. | 526433 | 3175 | 3265 | 3063.3 | 3191.7 | 3231.1 | 39.40 | 1.23 | 11386 | 3.68 | 4595.55 | 355.05 | 2026-04-30 16:01:00 |
| Astec Lifesciences Ltd. | 533138 | 693.65 | 705 | 681.05 | 702.1 | 690 | -12.10 | -1.72 | 2756 | 0.19 | 2285.65 | 512.35 | 2026-04-30 16:01:00 |
| Aster DM Healthcare Ltd. | 540975 | 700.3 | 709.5 | 685.45 | 699.45 | 705 | 5.55 | 0.79 | 20046 | 1.41 | 732 | 200.05 | 2026-04-30 16:01:00 |
| Astra Microwave Products Ltd. | 532493 | 1102.95 | 1131 | 1085.75 | 1108.15 | 1128.65 | 20.50 | 1.85 | 18107 | 2.04 | 1195.65 | 213.15 | 2026-04-30 16:01:00 |
| Astral Ltd. | 532830 | 1545.9 | 1545.95 | 1521.3 | 1552.35 | 1528.5 | -23.85 | -1.54 | 6306 | 0.96 | 2453.95 | 1232 | 2026-04-30 16:01:00 |
| AU Small Finance Bank Ltd. | 540611 | 1023.75 | 1025.75 | 998.2 | 1017.15 | 1012.9 | -4.25 | -0.42 | 139545 | 14.13 | 1079.65 | 479 | 2026-04-30 16:01:00 |
| Aurobindo Pharma Ltd. | 524804 | 1386.6 | 1401.3 | 1378.8 | 1396.5 | 1386 | -10.50 | -0.75 | 16117 | 2.23 | 1592.55 | 397.3 | 2026-04-30 16:01:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 481 | 483 | 469.4 | 487.8 | 478 | -9.80 | -2.01 | 33159 | 1.59 | 3308 | 134 | 2026-04-30 16:01:00 |
| Avalon Technologies Ltd. | 543896 | 1052.35 | 1061 | 1020 | 1061.2 | 1060 | -1.20 | -0.11 | 7762 | 0.82 | 1316.2 | 347.3 | 2026-04-30 16:01:00 |
| Avanti Feeds Ltd. | 512573 | 1382.35 | 1405 | 1349.45 | 1387.5 | 1380.55 | -6.95 | -0.50 | 50822 | 7.02 | 1592.3 | 321.15 | 2026-04-30 16:01:00 |
| Avenue Supermarts Ltd. | 540376 | 4592.05 | 4612.4 | 4511 | 4593.45 | 4590.7 | -2.75 | -0.06 | 14932 | 6.85 | 5484 | 3292.65 | 2026-04-30 16:01:00 |
| AvenuesAI Ltd. | 539807 | 13.89 | 13.91 | 13.63 | 13.91 | 13.77 | -0.14 | -1.01 | 515606 | 0.71 | 42.5 | 12.72 | 2026-04-30 16:01:00 |
| AVT Natural Products Ltd. | 519105 | 72.15 | 77.45 | 67.02 | 69.09 | 69.42 | 0.33 | 0.48 | 1709 | 0.01 | 124.25 | 51 | 2026-04-30 16:01:00 |
| Awfis Space Solutions Ltd. | 544181 | 350.05 | 355.35 | 340.7 | 351 | 353 | 2.00 | 0.57 | 12237 | 0.43 | 2026-04-30 16:01:00 | ||
| AWL Agri Business Ltd. | 543458 | 200.25 | 202.3 | 195.2 | 200.25 | 196.55 | -3.70 | -1.85 | 322749 | 6.34 | 841.9 | 171.2 | 2026-04-30 16:01:00 |
| Axis Bank Ltd. | 532215 | 1284.8 | 1284.85 | 1257.6 | 1295.4 | 1274.7 | -20.70 | -1.60 | 766518 | 97.71 | 1418.3 | 706 | 2026-04-30 16:01:00 |
| Axiscades Technologies Ltd. | 532395 | 1964.65 | 2025.8 | 1900 | 1965.55 | 2014.65 | 49.10 | 2.50 | 7251 | 1.46 | 2045.75 | 123.1 | 2026-04-30 16:01:00 |
| Azad Engineering Ltd. | 544061 | 2161 | 2193.95 | 2110 | 2160.35 | 2191.1 | 30.75 | 1.42 | 47814 | 10.48 | 2026-04-30 16:01:00 | ||
| Bajaj Auto Ltd. | 532977 | 9539.05 | 10045 | 9358.15 | 9542.1 | 9997.75 | 455.65 | 4.78 | 48773 | 48.76 | 12772.15 | 3462.05 | 2026-04-30 16:01:00 |
| Bajaj Consumer Care Ltd. | 533229 | 459.35 | 468 | 448.45 | 461.2 | 448.85 | -12.35 | -2.68 | 44406 | 1.99 | 497.05 | 145.65 | 2026-04-30 16:01:00 |
| Bajaj Finserv Ltd. | 532978 | 1765.15 | 1794.65 | 1718.05 | 1764.4 | 1746.95 | -17.45 | -0.99 | 148231 | 25.90 | 2194.65 | 1216.1 | 2026-04-30 16:01:00 |
| Bajaj Housing Finance Ltd. | 544252 | 88 | 88.45 | 87 | 88.02 | 87.2 | -0.82 | -0.93 | 854312 | 7.45 | 2026-04-30 16:01:00 | ||
| Bajel Projects Ltd. | 544042 | 187 | 191.5 | 182.8 | 187.6 | 186.95 | -0.65 | -0.35 | 56165 | 1.05 | 2026-04-30 16:01:00 | ||
| Balaji Amines Ltd. | 530999 | 1289.4 | 1336.7 | 1275.35 | 1298.1 | 1335.1 | 37.00 | 2.85 | 11679 | 1.56 | 3841.85 | 905.15 | 2026-04-30 16:01:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 185.1 | 188.5 | 181.2 | 185.1 | 188.05 | 2.95 | 1.59 | 21765 | 0.41 | 320.25 | 107.7 | 2026-04-30 16:01:00 |
| Balu Forge Industries Ltd. | 531112 | 510.9 | 545 | 504.8 | 512.65 | 542.7 | 30.05 | 5.86 | 94672 | 5.14 | 890 | 52 | 2026-04-30 16:01:00 |
| Bandhan Bank Ltd. | 541153 | 197.35 | 201.4 | 194.5 | 198.3 | 199.85 | 1.55 | 0.78 | 1777219 | 35.52 | 314.75 | 128.15 | 2026-04-30 16:01:00 |
| Bank Of Baroda | 532134 | 266.8 | 266.8 | 260.1 | 268.25 | 263.5 | -4.75 | -1.77 | 311786 | 8.22 | 325.55 | 116.3 | 2026-04-30 16:01:00 |
| Bank Of India | 532149 | 142.05 | 142.1 | 138.85 | 143.2 | 139.9 | -3.30 | -2.30 | 348630 | 4.88 | 178.45 | 45.9 | 2026-04-30 16:01:00 |
| Bank Of Maharashtra | 532525 | 79.51 | 79.51 | 77.63 | 79.65 | 78.45 | -1.20 | -1.51 | 1379680 | 10.82 | 82.15 | 16.8 | 2026-04-30 16:01:00 |
| Bengal & Assam Company Ltd. | 533095 | 6498 | 6498 | 6286.8 | 6500 | 6350.05 | -149.95 | -2.31 | 14 | 0.01 | 11498.9 | 2606 | 2026-04-30 16:01:00 |
| Best Agrolife Ltd. | 539660 | 18.22 | 18.3 | 17.62 | 18.22 | 17.93 | -0.29 | -1.59 | 77988 | 0.14 | 1774.45 | 12.33 | 2026-04-30 16:01:00 |
| BF Investment Ltd. | 533303 | 418.95 | 419.15 | 412.8 | 419.85 | 413.15 | -6.70 | -1.60 | 281 | 0.01 | 828.15 | 260 | 2026-04-30 16:01:00 |
| BF Utilities Ltd. | 532430 | 571 | 572.75 | 557 | 574.3 | 558.4 | -15.90 | -2.77 | 1823 | 0.10 | 1125.05 | 283 | 2026-04-30 16:01:00 |
| Bharat Dynamics Ltd. | 541143 | 1387 | 1392.85 | 1352.25 | 1394.1 | 1365.6 | -28.50 | -2.04 | 85918 | 11.73 | 2958.15 | 785.05 | 2026-04-30 16:01:00 |
| Bharti Airtel Ltd. | 532454 | 1869.95 | 1906.6 | 1861.1 | 1887.95 | 1886.05 | -1.90 | -0.10 | 752989 | 142.02 | 2174.7 | 700.7 | 2026-04-30 16:01:00 |
| Bharti Hexacom Ltd. | 544162 | 1529.95 | 1529.95 | 1490 | 1523.95 | 1513.4 | -10.55 | -0.69 | 305804 | 46.28 | 2026-04-30 16:01:00 | ||
| Bikaji Foods International Ltd. | 543653 | 685.05 | 685.05 | 670.85 | 691.1 | 675.05 | -16.05 | -2.32 | 7585 | 0.51 | 1005 | 303.05 | 2026-04-30 16:01:00 |
| Biocon Ltd. | 532523 | 360.05 | 361.55 | 354.8 | 362.3 | 360 | -2.30 | -0.63 | 75775 | 2.73 | 424.95 | 191.6 | 2026-04-30 16:01:00 |
| Birlasoft Ltd. | 532400 | 366.05 | 370.15 | 364.35 | 369.3 | 368.2 | -1.10 | -0.30 | 25784 | 0.95 | 861.6 | 250.35 | 2026-04-30 16:01:00 |
| BlackBuck Ltd. | 544288 | 547.15 | 552.2 | 532.9 | 551.65 | 548.55 | -3.10 | -0.56 | 76002 | 4.17 | 2026-04-30 16:01:00 | ||
| BLS International Services Ltd. | 540073 | 280.35 | 281.55 | 273 | 279.3 | 278.75 | -0.55 | -0.20 | 88856 | 2.48 | 522.3 | 110 | 2026-04-30 16:01:00 |
| Blue Dart Express Ltd. | 526612 | 5424.55 | 5477.1 | 5413.7 | 5476.95 | 5450.1 | -26.85 | -0.49 | 764 | 0.42 | 9639.45 | 4695 | 2026-04-30 16:01:00 |
| Blue Jet Healthcare Ltd. | 544009 | 447.95 | 452.6 | 438.65 | 445.15 | 441 | -4.15 | -0.93 | 17636 | 0.78 | 2026-04-30 16:01:00 | ||
| Borosil Ltd. | 543212 | 250 | 251.1 | 246.45 | 251.25 | 247.85 | -3.40 | -1.35 | 2297 | 0.06 | 516.1 | 213.55 | 2026-04-30 16:01:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1422.35 | 1422.35 | 1378.4 | 1421.05 | 1408.6 | -12.45 | -0.88 | 339 | 0.05 | 2620.95 | 937.95 | 2026-04-30 16:01:00 |
| Brainbees Solutions Ltd. | 544226 | 241.05 | 243.2 | 236.5 | 241.25 | 238.75 | -2.50 | -1.04 | 77660 | 1.85 | 2026-04-30 16:01:00 | ||
| Brigade Enterprises Ltd. | 532929 | 802 | 806.7 | 781.55 | 796.75 | 786.3 | -10.45 | -1.31 | 8227 | 0.65 | 1451.9 | 430.95 | 2026-04-30 16:01:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 600 | 604.4 | 593.15 | 601.7 | 598.05 | -3.65 | -0.61 | 542 | 0.03 | 1862.55 | 550.05 | 2026-04-30 16:01:00 |
| Camlin Fine Sciences Ltd. | 532834 | 122.68 | 128.33 | 119 | 122.97 | 126.97 | 4.00 | 3.25 | 77628 | 0.99 | 334.7 | 80 | 2026-04-30 16:01:00 |
| Campus Activewear Ltd. | 543523 | 255.9 | 255.9 | 246.7 | 253.95 | 248.3 | -5.65 | -2.22 | 3343 | 0.08 | 640 | 212.8 | 2026-04-30 16:01:00 |
| Canara Bank | 532483 | 137.2 | 137.2 | 133.5 | 136.95 | 134.65 | -2.30 | -1.68 | 630949 | 8.50 | 632.65 | 78.58 | 2026-04-30 16:01:00 |
| Cantabil Retail India Ltd. | 533267 | 248.9 | 248.9 | 238.6 | 246.25 | 240.9 | -5.35 | -2.17 | 18392 | 0.44 | 1595 | 181.85 | 2026-04-30 16:01:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 251.7 | 253.25 | 244.4 | 251.95 | 251.75 | -0.20 | -0.08 | 19427 | 0.49 | 465 | 108.9 | 2026-04-30 16:01:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1733.65 | 1733.65 | 1679 | 1725.7 | 1710.6 | -15.10 | -0.88 | 3340 | 0.57 | 2636 | 575 | 2026-04-30 16:01:00 |
| Capri Global Capital Ltd. | 531595 | 185.65 | 188.4 | 182 | 183.7 | 186.75 | 3.05 | 1.66 | 123948 | 2.31 | 1048.4 | 150.6 | 2026-04-30 16:01:00 |
| Carborundum Universal Ltd. | 513375 | 968.05 | 979.3 | 940 | 976.25 | 958 | -18.25 | -1.87 | 9864 | 0.94 | 1835.65 | 734.65 | 2026-04-30 16:01:00 |
| Care Ratings Ltd. | 534804 | 1698.95 | 1723.5 | 1655 | 1687.6 | 1662.3 | -25.30 | -1.50 | 2747 | 0.46 | 1964.8 | 465.65 | 2026-04-30 16:01:00 |
| CarTrade Tech Ltd. | 543333 | 1650 | 1674 | 1600.7 | 1647.4 | 1624 | -23.40 | -1.42 | 22054 | 3.58 | 3291.35 | 341.05 | 2026-04-30 16:01:00 |
| Carysil Ltd. | 524091 | 903.9 | 905.85 | 873.8 | 893.05 | 898.25 | 5.20 | 0.58 | 11983 | 1.08 | 1148.1 | 431.35 | 2026-04-30 16:01:00 |
| CCL Products (India) Ltd. | 519600 | 1126.35 | 1150 | 1118.3 | 1126.15 | 1121.75 | -4.40 | -0.39 | 16958 | 1.90 | 1197.2 | 412.45 | 2026-04-30 16:01:00 |
| CE Info Systems Ltd. | 543425 | 925.9 | 935.25 | 912.5 | 930.25 | 924.4 | -5.85 | -0.63 | 3677 | 0.34 | 2745.05 | 795.25 | 2026-04-30 16:01:00 |
| Cello World Ltd. | 544012 | 415.15 | 421 | 415 | 420.05 | 417.3 | -2.75 | -0.65 | 6607 | 0.28 | 2026-04-30 16:01:00 | ||
| Central Bank Of India | 532885 | 36.28 | 36.52 | 35.87 | 36.29 | 36.5 | 0.21 | 0.58 | 644315 | 2.35 | 76.85 | 17.65 | 2026-04-30 16:01:00 |
| Century Plyboards (India) Ltd. | 532548 | 827.5 | 827.5 | 790.75 | 821.9 | 800 | -21.90 | -2.66 | 3852 | 0.31 | 938.6 | 436.65 | 2026-04-30 16:01:00 |
| Cera Sanitaryware Ltd. | 532443 | 5360.45 | 5360.45 | 5231 | 5312.9 | 5231 | -81.90 | -1.54 | 461 | 0.24 | 11499.65 | 4463 | 2026-04-30 16:01:00 |
| Chalet Hotels Ltd. | 542399 | 767.7 | 768.3 | 754.65 | 770.65 | 756.05 | -14.60 | -1.89 | 3746 | 0.28 | 1080 | 304.05 | 2026-04-30 16:01:00 |
| Chemplast Sanmar Ltd. | 543336 | 235.1 | 235.5 | 227.4 | 236.5 | 228.65 | -7.85 | -3.32 | 14132 | 0.32 | 633 | 211.6 | 2026-04-30 16:01:00 |
| Choice International Ltd. | 531358 | 658.3 | 669 | 651 | 663.3 | 666.1 | 2.80 | 0.42 | 34369 | 2.29 | 860 | 211 | 2026-04-30 16:01:00 |
| CIE Automotive India Ltd. | 532756 | 474.95 | 474.95 | 464.85 | 475.25 | 473.45 | -1.80 | -0.38 | 8689 | 0.41 | 628.45 | 252.35 | 2026-04-30 16:01:00 |
| Cigniti Technologies Ltd. | 534758 | 1176.05 | 1190.4 | 1159.3 | 1191.05 | 1177 | -14.05 | -1.18 | 1271 | 0.15 | 1980.75 | 515.3 | 2026-04-30 16:01:00 |
| City Union Bank Ltd. | 532210 | 277.3 | 277.5 | 268.55 | 277.3 | 270 | -7.30 | -2.63 | 132867 | 3.59 | 319.95 | 119.5 | 2026-04-30 16:01:00 |
| Clean Science And Technology Ltd. | 543318 | 825.05 | 838 | 803.65 | 822.65 | 823.55 | 0.90 | 0.11 | 45202 | 3.72 | 1978.9 | 652.8 | 2026-04-30 16:01:00 |
| CMS Info Systems Ltd. | 543441 | 290.1 | 292.8 | 287.25 | 292.8 | 289.85 | -2.95 | -1.01 | 16536 | 0.48 | 615.9 | 250.05 | 2026-04-30 16:01:00 |
| Coal India Ltd. | 533278 | 485.6 | 490.9 | 478.6 | 479.65 | 481.35 | 1.70 | 0.35 | 1188323 | 57.20 | 544.7 | 207.7 | 2026-04-30 16:01:00 |
| Cochin Shipyard Ltd. | 540678 | 1771.5 | 1776.25 | 1710.8 | 1775 | 1734.6 | -40.40 | -2.28 | 241521 | 41.89 | 2977.1 | 329.05 | 2026-04-30 16:01:00 |
| Coforge Ltd. | 532541 | 1202 | 1206.5 | 1178.7 | 1203.1 | 1204 | 0.90 | 0.07 | 40252 | 4.85 | 10017.95 | 1008.5 | 2026-04-30 16:01:00 |
| Cohance Lifesciences Ltd. | 543064 | 467.45 | 498.65 | 442.3 | 467.9 | 482.95 | 15.05 | 3.22 | 768851 | 37.13 | 1359 | 0.08 | 2026-04-30 16:01:00 |
| Computer Age Management Services Ltd. | 543232 | 756 | 761 | 725.05 | 760.8 | 738.4 | -22.40 | -2.94 | 133234 | 9.84 | 5367.45 | 611.7 | 2026-04-30 16:01:00 |
| Concord Biotech Ltd. | 543960 | 1149.3 | 1153.6 | 1119.9 | 1131.9 | 1140 | 8.10 | 0.72 | 21535 | 2.45 | 2026-04-30 16:01:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 55.8 | 57.67 | 52.65 | 56.58 | 54.63 | -1.95 | -3.45 | 128285 | 0.70 | 119.95 | 27 | 2026-04-30 16:01:00 |
| Container Corporation Of India Ltd. | 531344 | 511.1 | 512 | 505.5 | 514.75 | 508.75 | -6.00 | -1.17 | 81287 | 4.14 | 1193.95 | 421.8 | 2026-04-30 16:01:00 |
| Craftsman Automation Ltd. | 543276 | 7692.25 | 7784.95 | 7631.3 | 7744.15 | 7696.5 | -47.65 | -0.62 | 10205 | 7.85 | 101093 | 2464 | 2026-04-30 16:01:00 |
| CreditAccess Grameen Ltd. | 541770 | 1290.75 | 1330 | 1277.4 | 1288.5 | 1295 | 6.50 | 0.50 | 13780 | 1.78 | 1794.4 | 750.05 | 2026-04-30 16:01:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 273.8 | 274.65 | 266.05 | 276 | 272.55 | -3.45 | -1.25 | 725347 | 19.77 | 483.65 | 217.5 | 2026-04-30 16:01:00 |
| CSB Bank Ltd. | 542867 | 390.3 | 390.3 | 380.65 | 390.95 | 381.15 | -9.80 | -2.51 | 55497 | 2.12 | 574.7 | 197.8 | 2026-04-30 16:01:00 |
| Cyient DLM Ltd. | 543933 | 394.45 | 395.45 | 382.25 | 395.5 | 391.05 | -4.45 | -1.13 | 21507 | 0.84 | 882.9 | 264.95 | 2026-04-30 16:01:00 |
| Cyient Ltd. | 532175 | 844.2 | 879 | 840.7 | 844.6 | 872.05 | 27.45 | 3.25 | 44251 | 3.86 | 2457 | 724 | 2026-04-30 16:01:00 |
| D.B. Corp Ltd. | 533151 | 214.85 | 220 | 214.65 | 216.75 | 216.1 | -0.65 | -0.30 | 1392 | 0.03 | 405 | 89.6 | 2026-04-30 16:01:00 |
| Dalmia Bharat Ltd. | 542216 | 1976.95 | 1976.95 | 1898.5 | 1947.75 | 1900.65 | -47.10 | -2.42 | 11078 | 2.11 | 2459.05 | 1478.05 | 2026-04-30 16:01:00 |
| Data Patterns (India) Ltd. | 543428 | 4139.45 | 4212.05 | 4032.65 | 4117.7 | 4097.95 | -19.75 | -0.48 | 61290 | 25.12 | 4294.45 | 815.25 | 2026-04-30 16:01:00 |
| Datamatics Global Services Ltd. | 532528 | 713.9 | 738 | 711.9 | 718.7 | 738 | 19.30 | 2.69 | 3709 | 0.27 | 1119.95 | 256.35 | 2026-04-30 16:01:00 |
| DCB Bank Ltd. | 532772 | 193.2 | 193.2 | 184.2 | 191 | 186.75 | -4.25 | -2.23 | 89017 | 1.66 | 205.75 | 81.25 | 2026-04-30 16:01:00 |
| DCM Shriram Ltd. | 523367 | 1174.9 | 1261.15 | 1174.85 | 1164.85 | 1225.9 | 61.05 | 5.24 | 24228 | 2.97 | 1501.7 | 730.05 | 2026-04-30 16:01:00 |
| DCX Systems Ltd. | 543650 | 197.65 | 201.7 | 194.45 | 199.4 | 201.1 | 1.70 | 0.85 | 54143 | 1.09 | 451.9 | 138.9 | 2026-04-30 16:01:00 |
| Delhivery Ltd. | 543529 | 463.7 | 468.65 | 454.25 | 466.05 | 467.5 | 1.45 | 0.31 | 83517 | 3.90 | 621.35 | 236.8 | 2026-04-30 16:01:00 |
| Delta Corp Ltd. | 532848 | 72.57 | 72.9 | 69.32 | 72.44 | 71.11 | -1.33 | -1.84 | 137686 | 0.98 | 259.95 | 48.67 | 2026-04-30 16:01:00 |
| Den Networks Ltd. | 533137 | 28 | 28 | 27.43 | 28.15 | 27.84 | -0.31 | -1.10 | 25823 | 0.07 | 69.4 | 22.75 | 2026-04-30 16:01:00 |
| Devyani International Ltd. | 543330 | 127.45 | 127.45 | 121.14 | 127.53 | 124.55 | -2.98 | -2.34 | 633697 | 7.89 | 227.75 | 91.57 | 2026-04-30 16:01:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 161.1 | 164.2 | 156.1 | 161.8 | 157 | -4.80 | -2.97 | 74921 | 1.18 | 1935.8 | 1.94 | 2026-04-30 16:01:00 |
| Dilip Buildcon Ltd. | 540047 | 465.4 | 471.95 | 461 | 470.3 | 462.1 | -8.20 | -1.74 | 2131 | 0.10 | 588.4 | 159.7 | 2026-04-30 16:01:00 |
| Dish TV India Ltd. | 532839 | 3.93 | 3.93 | 3.7 | 3.82 | 3.8 | -0.02 | -0.52 | 171232 | 0.07 | 26.01 | 1.82 | 2026-04-30 16:01:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 179.15 | 185.6 | 174.35 | 181.3 | 182.75 | 1.45 | 0.80 | 109858 | 2.01 | 321.15 | 80.05 | 2026-04-30 16:01:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 724.45 | 730 | 715.35 | 733.15 | 725 | -8.15 | -1.11 | 1503 | 0.11 | 1149 | 410.05 | 2026-04-30 16:01:00 |
| Divi's Laboratories Ltd. | 532488 | 6520.05 | 6544.95 | 6433.2 | 6535 | 6482.5 | -52.50 | -0.80 | 13396 | 8.68 | 7077.7 | 2730 | 2026-04-30 16:01:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11314.8 | 11314.8 | 11003.3 | 11321.05 | 11176.85 | -144.20 | -1.27 | 24827 | 27.75 | 19149.8 | 2554.95 | 2026-04-30 16:01:00 |
| DLF Ltd. | 532868 | 593.65 | 593.65 | 580 | 594 | 587.15 | -6.85 | -1.15 | 99924 | 5.87 | 967 | 336.55 | 2026-04-30 16:01:00 |
| Dodla Dairy Ltd | 543306 | 1125 | 1125 | 1084 | 1120.55 | 1101.15 | -19.40 | -1.73 | 4789 | 0.53 | 1522.85 | 417 | 2026-04-30 16:01:00 |
| Dollar Industries Ltd. | 541403 | 303.8 | 309.45 | 296.6 | 303.75 | 305 | 1.25 | 0.41 | 7750 | 0.24 | 660.1 | 220.6 | 2026-04-30 16:01:00 |
| DOMS Industries Ltd. | 544045 | 2298 | 2318 | 2287 | 2296.9 | 2293.7 | -3.20 | -0.14 | 1323 | 0.30 | 2026-04-30 16:01:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1397.05 | 1397.05 | 1363.8 | 1397.5 | 1370 | -27.50 | -1.97 | 6256 | 0.86 | 3645 | 1272 | 2026-04-30 16:01:00 |
| Dreamfolks Services Ltd. | 543591 | 79.31 | 81.58 | 79.18 | 81.74 | 81.4 | -0.34 | -0.42 | 12744 | 0.10 | 846.75 | 56.52 | 2026-04-30 16:01:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42.9 | 49.6 | 42.9 | 43.52 | 47.85 | 4.33 | 9.95 | 771829 | 3.69 | 113.05 | 32.14 | 2026-04-30 16:01:00 |
| Easy Trip Planners Ltd. | 543272 | 7.87 | 7.91 | 7.74 | 7.91 | 7.87 | -0.04 | -0.51 | 850983 | 0.67 | 73.5 | 5.77 | 2026-04-30 16:01:00 |
| eClerx Services Ltd. | 532927 | 1412 | 1453.5 | 1394 | 1418.45 | 1428.65 | 10.20 | 0.72 | 13307 | 1.90 | 4985.95 | 1254.15 | 2026-04-30 16:01:00 |
| Edelweiss Financial Services Ltd. | 532922 | 124.13 | 125 | 108.55 | 124.13 | 114.19 | -9.94 | -8.01 | 887856 | 10.14 | 145.5 | 37.43 | 2026-04-30 16:01:00 |
| EIH Associated Hotels Ltd. | 523127 | 321.55 | 326.35 | 320.05 | 323.2 | 324.9 | 1.70 | 0.53 | 346 | 0.01 | 1010.6 | 265.8 | 2026-04-30 16:01:00 |
| Electronics Mart India Ltd. | 543626 | 124.06 | 125.6 | 121.18 | 127.19 | 124.98 | -2.21 | -1.74 | 93887 | 1.17 | 261.75 | 61.45 | 2026-04-30 16:01:00 |
| Elgi Equipments Ltd. | 522074 | 565.95 | 566.45 | 547.9 | 565.9 | 553.9 | -12.00 | -2.12 | 20531 | 1.14 | 799 | 355.05 | 2026-04-30 16:01:00 |
| Emami Ltd. | 531162 | 455.3 | 458 | 443.65 | 458.2 | 444.65 | -13.55 | -2.96 | 31759 | 1.41 | 859.2 | 340.95 | 2026-04-30 16:01:00 |
| EMS Ltd. | 543983 | 350.5 | 352 | 344.4 | 352.05 | 346.95 | -5.10 | -1.45 | 5887 | 0.20 | 2026-04-30 16:01:00 | ||
| eMudhra Ltd. | 543533 | 489 | 491.95 | 476.35 | 489.5 | 484.1 | -5.40 | -1.10 | 7214 | 0.35 | 1023.55 | 206.9 | 2026-04-30 16:01:00 |
| Endurance Technologies Ltd. | 540153 | 2301.05 | 2349.75 | 2301.05 | 2329.2 | 2332.8 | 3.60 | 0.15 | 7658 | 1.79 | 3078.95 | 1171.6 | 2026-04-30 16:01:00 |
| Engineers India Ltd. | 532178 | 252.05 | 254.6 | 247.5 | 250.8 | 250.95 | 0.15 | 0.06 | 194758 | 4.89 | 304 | 62.35 | 2026-04-30 16:01:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1191.45 | 1227.3 | 1171.35 | 1191.4 | 1213.6 | 22.20 | 1.86 | 1182 | 0.14 | 2026-04-30 16:01:00 | ||
| EPACK Durable Ltd. | 544095 | 286.7 | 288.95 | 274.8 | 284.5 | 279.95 | -4.55 | -1.60 | 124369 | 3.48 | 2026-04-30 16:01:00 | ||
| Epigral Ltd. | 543332 | 1188.05 | 1228 | 1181.65 | 1196.6 | 1203.25 | 6.65 | 0.56 | 5535 | 0.67 | 2408.35 | 806.2 | 2026-04-30 16:01:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 66.85 | 67.93 | 66.21 | 67.18 | 67.18 | 0.00 | 0.00 | 103873 | 0.70 | 116.5 | 42.9 | 2026-04-30 16:01:00 |
| Eris Lifesciences Ltd. | 540596 | 1316.75 | 1338.9 | 1310.5 | 1315.4 | 1316.2 | 0.80 | 0.06 | 3127 | 0.41 | 1909.55 | 550.9 | 2026-04-30 16:01:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 25.79 | 26.69 | 25.31 | 25.87 | 26.39 | 0.52 | 2.01 | 58599 | 0.15 | 2026-04-30 16:01:00 | ||
| Eternal Ltd. | 543320 | 249.75 | 250.55 | 242.65 | 254.05 | 246.8 | -7.25 | -2.85 | 3216145 | 79.37 | 368.4 | 44.35 | 2026-04-30 16:01:00 |
| Ethos Ltd. | 543532 | 2441.65 | 2455.2 | 2380 | 2443.75 | 2406.5 | -37.25 | -1.52 | 725 | 0.17 | 3514.95 | 846 | 2026-04-30 16:01:00 |
| Eveready Industries India Ltd. | 531508 | 326.35 | 338 | 320.35 | 326.3 | 331.8 | 5.50 | 1.69 | 14230 | 0.47 | 504.9 | 259.9 | 2026-04-30 16:01:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.11 | 121.29 | 118.2 | 121.21 | 119.64 | -1.57 | -1.30 | 8281 | 0.10 | 231.5 | 66.05 | 2026-04-30 16:01:00 |
| Exicom Tele-Systems Ltd. | 544133 | 112.96 | 116.2 | 110.66 | 112.51 | 115.05 | 2.54 | 2.26 | 36523 | 0.42 | 2026-04-30 16:01:00 | ||
| Fairchem Organics Ltd. | 543252 | 540 | 575 | 540 | 574.7 | 562.9 | -11.80 | -2.05 | 335 | 0.02 | 2448.9 | 427.9 | 2026-04-30 16:01:00 |
| FDC Ltd. | 531599 | 362.55 | 368.75 | 360.95 | 363.75 | 368.55 | 4.80 | 1.32 | 5957 | 0.22 | 659 | 245 | 2026-04-30 16:01:00 |
| Fedbank Financial Services Ltd | 544027 | 148.9 | 149.75 | 145.8 | 148.7 | 146.25 | -2.45 | -1.65 | 42030 | 0.61 | 2026-04-30 16:01:00 | ||
| Fiem Industries Ltd. | 532768 | 2199.75 | 2199.75 | 2135 | 2187.6 | 2183 | -4.60 | -0.21 | 2292 | 0.50 | 2587.95 | 981.15 | 2026-04-30 16:01:00 |
| Filatex India Ltd. | 526227 | 45.35 | 46.59 | 44.51 | 45.67 | 45.6 | -0.07 | -0.15 | 34985 | 0.16 | 78 | 31.6 | 2026-04-30 16:01:00 |
| Fine Organic Industries Ltd. | 541557 | 4730.3 | 4730.3 | 4620.05 | 4730.3 | 4631 | -99.30 | -2.10 | 2923 | 1.35 | 7326.45 | 3355.05 | 2026-04-30 16:01:00 |
| Fineotex Chemical Ltd. | 533333 | 22.91 | 23.31 | 22.56 | 23.04 | 23.06 | 0.02 | 0.09 | 170384 | 0.39 | 458 | 18.98 | 2026-04-30 16:01:00 |
| Fino Payments Bank Ltd. | 543386 | 128.95 | 129.9 | 122.05 | 134.4 | 127 | -7.40 | -5.51 | 81107 | 1.03 | 466.4 | 110.1 | 2026-04-30 16:01:00 |
| Firstsource Solutions Ltd. | 532809 | 214.75 | 217.1 | 212.7 | 214.55 | 214.1 | -0.45 | -0.21 | 115505 | 2.47 | 422.8 | 95.8 | 2026-04-30 16:01:00 |
| Fischer Medical Ventures Ltd. | 524743 | 38.91 | 38.91 | 37.79 | 38.91 | 38.2 | -0.71 | -1.82 | 47194 | 0.18 | 1195.9 | 32.09 | 2026-04-30 16:01:00 |
| Five-Star Business Finance Ltd. | 543663 | 499.45 | 505.15 | 475.7 | 498.55 | 478.8 | -19.75 | -3.96 | 76908 | 3.68 | 943.2 | 338.05 | 2026-04-30 16:01:00 |
| Flair Writing Industries Ltd. | 544030 | 322.9 | 322.9 | 316.5 | 319.7 | 318.5 | -1.20 | -0.38 | 5449 | 0.17 | 2026-04-30 16:01:00 | ||
| Fortis Healthcare Ltd. | 532843 | 933 | 933 | 911.15 | 934.6 | 926.35 | -8.25 | -0.88 | 20087 | 1.86 | 1105 | 245.4 | 2026-04-30 16:01:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 266 | 267 | 263.15 | 267.95 | 264.9 | -3.05 | -1.14 | 127115 | 3.37 | 285.6 | 114.3 | 2026-04-30 16:01:00 |
| Fusion Finance Ltd. | 543652 | 186.95 | 191.7 | 182.85 | 189.5 | 191.2 | 1.70 | 0.90 | 18265 | 0.35 | 690.15 | 124.9 | 2026-04-30 16:01:00 |
| GAIL (India) Ltd. | 532155 | 164.55 | 165.1 | 161.25 | 165.7 | 163.4 | -2.30 | -1.39 | 323640 | 5.29 | 246.35 | 83 | 2026-04-30 16:01:00 |
| Galaxy Surfactants Ltd. | 540935 | 1949.7 | 1949.7 | 1850 | 1921 | 1850 | -71.00 | -3.70 | 1509 | 0.28 | 3445 | 1512.3 | 2026-04-30 16:01:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 140 | 142.05 | 136.4 | 140.4 | 138.35 | -2.05 | -1.46 | 9975 | 0.14 | 2026-04-30 16:01:00 | ||
| Ganesh Housing Ltd. | 526367 | 682 | 682.9 | 660.3 | 683.1 | 662.15 | -20.95 | -3.07 | 2496 | 0.17 | 1485 | 261.3 | 2026-04-30 16:01:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1060.75 | 1080 | 1044.6 | 1059.8 | 1047.25 | -12.55 | -1.18 | 13079 | 1.37 | 2480 | 592 | 2026-04-30 16:01:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 3073.2 | 3113.5 | 2885.75 | 3073.2 | 2934.45 | -138.75 | -4.51 | 326390 | 95.78 | 3535 | 254.2 | 2026-04-30 16:01:00 |
| Gateway Distriparks Ltd. | 543489 | 57.56 | 57.81 | 56.8 | 57.62 | 57.81 | 0.19 | 0.33 | 33223 | 0.19 | 121.5 | 48.15 | 2026-04-30 16:01:00 |
| General Insurance Corporation of India | 540755 | 399.6 | 399.6 | 391.4 | 399.95 | 392.55 | -7.40 | -1.85 | 13932 | 0.55 | 525 | 116.05 | 2026-04-30 16:01:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.5 | 317 | 298.05 | 312.15 | 311.9 | -0.25 | -0.08 | 63071 | 1.97 | 485.85 | 72.55 | 2026-04-30 16:01:00 |
| Geojit Financial Services Ltd. | 532285 | 63.61 | 65.45 | 63 | 64.14 | 64.35 | 0.21 | 0.33 | 51505 | 0.33 | 177 | 39.1 | 2026-04-30 16:01:00 |
| Gland Pharma Ltd. | 543245 | 1748 | 1765 | 1730 | 1737.15 | 1750.35 | 13.20 | 0.76 | 4457 | 0.78 | 2606 | 861.5 | 2026-04-30 16:01:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2414.3 | 2454.95 | 2389.6 | 2410.6 | 2399 | -11.60 | -0.48 | 20907 | 5.02 | 2471.05 | 361.7 | 2026-04-30 16:01:00 |
| Global Health Ltd. | 543654 | 1123.8 | 1131.15 | 1111.85 | 1146.7 | 1121.9 | -24.80 | -2.16 | 15551 | 1.74 | 1513.75 | 391.05 | 2026-04-30 16:01:00 |
| Globus Spirits Ltd. | 533104 | 1059.35 | 1125.1 | 1059.35 | 1065.4 | 1096 | 30.60 | 2.87 | 13749 | 1.51 | 1373.35 | 656.1 | 2026-04-30 16:01:00 |
| GMR Airports Ltd. | 532754 | 96.29 | 96.82 | 94.09 | 96.45 | 96.1 | -0.35 | -0.36 | 1229324 | 11.81 | 110.3 | 33.35 | 2026-04-30 16:01:00 |
| GNA Axles Ltd. | 540124 | 428.5 | 433.45 | 423.35 | 427.25 | 430.6 | 3.35 | 0.78 | 1207 | 0.05 | 1065 | 269.8 | 2026-04-30 16:01:00 |
| Go Digit General Insurance Ltd. | 544179 | 313 | 316 | 306.15 | 315.35 | 308.15 | -7.20 | -2.28 | 6389 | 0.20 | 2026-04-30 16:01:00 | ||
| Go Fashion (India) Ltd. | 543401 | 302.25 | 306.1 | 271 | 303.45 | 286.3 | -17.15 | -5.65 | 31556 | 0.90 | 1450 | 237.25 | 2026-04-30 16:01:00 |
| Godawari Power And Ispat Ltd. | 532734 | 302 | 307 | 292.2 | 303.25 | 295.55 | -7.70 | -2.54 | 341307 | 10.09 | 1222.95 | 145.55 | 2026-04-30 16:01:00 |
| Godrej Agrovet Ltd. | 540743 | 597.55 | 601.1 | 581.85 | 593.85 | 601 | 7.15 | 1.20 | 8407 | 0.51 | 877.85 | 391.2 | 2026-04-30 16:01:00 |
| Godrej Consumer Products Ltd. | 532424 | 1099.6 | 1099.6 | 1043.55 | 1089.4 | 1065.5 | -23.90 | -2.19 | 54748 | 5.83 | 1541.3 | 793.7 | 2026-04-30 16:01:00 |
| Godrej Properties Ltd. | 533150 | 1858.65 | 1858.65 | 1814.15 | 1864.25 | 1831 | -33.25 | -1.78 | 28735 | 5.26 | 3400 | 1005.7 | 2026-04-30 16:01:00 |
| Gokaldas Exports Ltd. | 532630 | 708.75 | 708.75 | 686 | 707.9 | 704.6 | -3.30 | -0.47 | 12200 | 0.86 | 1260 | 325.7 | 2026-04-30 16:01:00 |
| Gokul Agro Resources Ltd. | 539725 | 230 | 239.25 | 226.95 | 228.25 | 235.05 | 6.80 | 2.98 | 103910 | 2.44 | 425 | 76.6532667332667 | 2026-04-30 16:01:00 |
| Goldiam International Ltd. | 526729 | 381 | 384.2 | 373.75 | 387.1 | 377.1 | -10.00 | -2.58 | 11163 | 0.42 | 569 | 120.05 | 2026-04-30 16:01:00 |
| Goodluck India Ltd. | 530655 | 1267.1 | 1273 | 1230.6 | 1275.05 | 1251.4 | -23.65 | -1.85 | 1594 | 0.20 | 1352.8 | 344.35 | 2026-04-30 16:01:00 |
| Gopal Snacks Ltd. | 544140 | 268 | 273.85 | 266.75 | 267.85 | 273.85 | 6.00 | 2.24 | 3387 | 0.09 | 2026-04-30 16:01:00 | ||
| GR Infraprojects Ltd. | 543317 | 908 | 967.15 | 906.85 | 910.5 | 935 | 24.50 | 2.69 | 17445 | 1.63 | 1859.95 | 786.05 | 2026-04-30 16:01:00 |
| Granules India Ltd. | 532482 | 699.65 | 722 | 691 | 705.6 | 692 | -13.60 | -1.93 | 179839 | 12.44 | 728 | 267.85 | 2026-04-30 16:01:00 |
| Gravita India Ltd. | 533282 | 1659.75 | 1659.75 | 1598 | 1647.75 | 1636 | -11.75 | -0.71 | 9781 | 1.60 | 2699.85 | 278.6 | 2026-04-30 16:01:00 |
| Greenlam Industries Ltd. | 538979 | 227.45 | 230.25 | 222.3 | 227.7 | 228 | 0.30 | 0.13 | 1759 | 0.04 | 661.65 | 187 | 2026-04-30 16:01:00 |
| Greenpanel Industries Ltd. | 542857 | 224.25 | 229.5 | 219.85 | 222.2 | 228.05 | 5.85 | 2.63 | 16203 | 0.37 | 465.45 | 163.95 | 2026-04-30 16:01:00 |
| Greenply Industries Ltd. | 526797 | 275 | 280.95 | 263 | 284.25 | 263.5 | -20.75 | -7.30 | 368863 | 9.72 | 411.85 | 133.85 | 2026-04-30 16:01:00 |
| GTPL Hathway Ltd. | 540602 | 67.75 | 68.35 | 66.7 | 67.75 | 68.31 | 0.56 | 0.83 | 439 | 0.00 | 217.65 | 55.22 | 2026-04-30 16:01:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 740.9 | 809 | 736.85 | 735.5 | 800.65 | 65.15 | 8.86 | 96643 | 7.74 | 988.75 | 410 | 2026-04-30 16:01:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 150.75 | 158.6 | 150 | 151.65 | 155.25 | 3.60 | 2.37 | 105102 | 1.63 | 420.75 | 98.7 | 2026-04-30 16:01:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3373.4 | 3623.7 | 3344.65 | 3353.95 | 3589 | 235.05 | 7.01 | 21858 | 7.84 | 4875 | 2480 | 2026-04-30 16:01:00 |
| Gujarat Gas Ltd. | 539336 | 391.3 | 391.3 | 375.3 | 391.3 | 380.05 | -11.25 | -2.88 | 157359 | 5.98 | 689.45 | 301.75 | 2026-04-30 16:01:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158 | 158.3 | 155.2 | 158.55 | 157 | -1.55 | -0.98 | 12498 | 0.20 | 270 | 70.71 | 2026-04-30 16:01:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 741.3 | 752 | 725.3 | 740.1 | 736 | -4.10 | -0.55 | 349009 | 25.69 | 771.5 | 122.75 | 2026-04-30 16:01:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.05 | 158.05 | 154.8 | 158.4 | 155.9 | -2.50 | -1.58 | 51951 | 0.81 | 250.5 | 80.6 | 2026-04-30 16:01:00 |
| Gujarat State Petronet Ltd. | 532702 | 285.05 | 288.15 | 282.45 | 284.2 | 284.45 | 0.25 | 0.09 | 28976 | 0.82 | 469.6 | 215.05 | 2026-04-30 16:01:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1001.15 | 1001.15 | 972.5 | 993.45 | 989 | -4.45 | -0.45 | 2356 | 0.23 | 1510 | 390 | 2026-04-30 16:01:00 |
| Gulshan Polyols Ltd. | 532457 | 182.2 | 189 | 179.4 | 182 | 180.9 | -1.10 | -0.60 | 26604 | 0.48 | 274.95 | 121.75 | 2026-04-30 16:01:00 |
| H.G. Infra Engineering Ltd. | 541019 | 609.8 | 609.8 | 585.05 | 606.65 | 594.85 | -11.80 | -1.95 | 9434 | 0.56 | 1880 | 430.05 | 2026-04-30 16:01:00 |
| Happiest Minds Technologies Ltd. | 543227 | 371.05 | 380.05 | 364 | 371.6 | 373 | 1.40 | 0.38 | 47585 | 1.77 | 1136.45 | 305.3 | 2026-04-30 16:01:00 |
| Happy Forgings Ltd. | 544057 | 1310 | 1359.85 | 1297.2 | 1309.55 | 1341.35 | 31.80 | 2.43 | 5391 | 0.72 | 2026-04-30 16:01:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 325.05 | 335.95 | 320.25 | 330.55 | 331.65 | 1.10 | 0.33 | 11821 | 0.39 | 885.05 | 204.85 | 2026-04-30 16:01:00 |
| Harsha Engineers International Ltd. | 543600 | 394 | 394.5 | 382.05 | 393.8 | 389.55 | -4.25 | -1.08 | 1870 | 0.07 | 610.75 | 309 | 2026-04-30 16:01:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 11 | 11.07 | 10.93 | 11.1 | 10.95 | -0.15 | -1.35 | 221912 | 0.24 | 27.9 | 8.79 | 2026-04-30 16:01:00 |
| Hatsun Agro Product Ltd. | 531531 | 965.55 | 970.25 | 949 | 962.05 | 957.35 | -4.70 | -0.49 | 533 | 0.05 | 1380 | 731.05 | 2026-04-30 16:01:00 |
| Havells India Ltd. | 517354 | 1253.4 | 1253.4 | 1232.8 | 1251.7 | 1242.4 | -9.30 | -0.74 | 44865 | 5.57 | 2104.95 | 1092 | 2026-04-30 16:01:00 |
| HBL Engineering Ltd. | 517271 | 810.55 | 815 | 787.9 | 811.15 | 798.75 | -12.40 | -1.53 | 165269 | 13.20 | 1121.95 | 74.15 | 2026-04-30 16:01:00 |
| HCL Technologies Ltd. | 532281 | 1200 | 1213.7 | 1184.7 | 1199.7 | 1198.95 | -0.75 | -0.06 | 242710 | 29.10 | 2011 | 875.65 | 2026-04-30 16:01:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2763 | 2773.9 | 2702.85 | 2788.45 | 2712.2 | -76.25 | -2.73 | 28996 | 7.86 | 5930 | 1595.25 | 2026-04-30 16:01:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 594.45 | 594.45 | 578.6 | 594.45 | 586.7 | -7.75 | -1.30 | 143982 | 8.45 | 820.5 | 457.95 | 2026-04-30 16:01:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 566.95 | 577.7 | 562.9 | 569.25 | 575 | 5.75 | 1.01 | 2242 | 0.13 | 804.3 | 249.1 | 2026-04-30 16:01:00 |
| Hemisphere Properties India Ltd. | 543242 | 127.95 | 128.6 | 127.3 | 129.2 | 128.3 | -0.90 | -0.70 | 11396 | 0.15 | 264.65 | 79.96 | 2026-04-30 16:01:00 |
| Heranba Industries Ltd. | 543266 | 220 | 220.9 | 215.05 | 222.4 | 217.85 | -4.55 | -2.05 | 1391 | 0.03 | 606 | 155.8 | 2026-04-30 16:01:00 |
| Heritage Foods Ltd. | 519552 | 360.6 | 361 | 353.75 | 364.3 | 358.4 | -5.90 | -1.62 | 10087 | 0.36 | 727.9 | 135.65 | 2026-04-30 16:01:00 |
| Hester Biosciences Ltd. | 524669 | 1661 | 1665 | 1632 | 1661.05 | 1632 | -29.05 | -1.75 | 270 | 0.04 | 3375.45 | 1246.75 | 2026-04-30 16:01:00 |
| Hexaware Technologies Ltd. | 544362 | 453 | 453.6 | 446.1 | 453.6 | 450.15 | -3.45 | -0.76 | 11640 | 0.52 | 2026-04-30 16:01:00 | ||
| Hikal Ltd. | 524735 | 188.8 | 191 | 185.2 | 188.85 | 189.05 | 0.20 | 0.11 | 5844 | 0.11 | 464.5 | 145.95 | 2026-04-30 16:01:00 |
| Himatsingka Seide Ltd. | 514043 | 89.24 | 89.24 | 87.37 | 89.52 | 88.5 | -1.02 | -1.14 | 10544 | 0.09 | 231.6 | 67.55 | 2026-04-30 16:01:00 |
| Hinduja Global Solutions Ltd. | 532859 | 410.95 | 411.8 | 405.4 | 412.7 | 407.6 | -5.10 | -1.24 | 243 | 0.01 | 1698.15 | 341.6 | 2026-04-30 16:01:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4352.1 | 4378.95 | 4290 | 4352.1 | 4336.7 | -15.40 | -0.35 | 53580 | 23.24 | 5675 | 1767.95 | 2026-04-30 16:01:00 |
| Hindustan Copper Ltd. | 513599 | 552.2 | 555.2 | 532 | 555.4 | 535.05 | -20.35 | -3.66 | 596701 | 31.93 | 759.2 | 94 | 2026-04-30 16:01:00 |
| Hindustan Foods Ltd. | 519126 | 491.1 | 496.8 | 483.3 | 490.25 | 491 | 0.75 | 0.15 | 2228 | 0.11 | 749.15 | 405 | 2026-04-30 16:01:00 |
| Hindware Home Innovation Ltd. | 542905 | 219.2 | 225.7 | 212.25 | 224.3 | 215.5 | -8.80 | -3.92 | 14843 | 0.32 | 659.35 | 171 | 2026-04-30 16:01:00 |
| Hitachi Energy India Ltd. | 543187 | 33000 | 33799.95 | 32521.7 | 32894.65 | 33554.85 | 660.20 | 2.01 | 10201 | 34.23 | 33799.95 | 2845.9 | 2026-04-30 16:01:00 |
| HLE Glascoat Ltd. | 522215 | 322 | 326.3 | 317.9 | 325.35 | 319.65 | -5.70 | -1.75 | 4074 | 0.13 | 815.29 | 218 | 2026-04-30 16:01:00 |
| HMA Agro Industries Ltd. | 543929 | 24.66 | 24.66 | 23.72 | 24.03 | 24.35 | 0.32 | 1.33 | 28196 | 0.07 | 839.95 | 20 | 2026-04-30 16:01:00 |
| Home First Finance Company India Ltd. | 543259 | 1161.3 | 1166.6 | 1135.55 | 1155.8 | 1166 | 10.20 | 0.88 | 16095 | 1.88 | 1518.8 | 652.25 | 2026-04-30 16:01:00 |
| Honasa Consumer Ltd. | 544014 | 348.9 | 348.9 | 339.3 | 346.15 | 340.5 | -5.65 | -1.63 | 19981 | 0.68 | 2026-04-30 16:01:00 | ||
| Honda India Power Products Ltd. | 522064 | 2369 | 2369 | 2293.05 | 2357.1 | 2330 | -27.10 | -1.15 | 130 | 0.03 | 4494 | 1423.95 | 2026-04-30 16:01:00 |
| Honeywell Automation India Ltd. | 517174 | 31333 | 31350 | 30901 | 31559.85 | 31135.1 | -424.75 | -1.35 | 82 | 0.26 | 59700 | 26250.05 | 2026-04-30 16:01:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 214.85 | 224 | 213.25 | 217.95 | 220.95 | 3.00 | 1.38 | 2107025 | 46.55 | 353.95 | 34.35 | 2026-04-30 16:01:00 |
| Hyundai Motor India Ltd. | 544274 | 1819 | 1829.7 | 1796 | 1817.2 | 1824.3 | 7.10 | 0.39 | 13518 | 2.47 | 2026-04-30 16:01:00 | ||
| ICICI Bank Ltd. | 532174 | 1260.05 | 1271.45 | 1259.1 | 1280.5 | 1266.5 | -14.00 | -1.09 | 1473430 | 186.61 | 1494.1 | 796.1 | 2026-04-30 16:01:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1765.6 | 1775 | 1739.1 | 1769.5 | 1760 | -9.50 | -0.54 | 8747 | 1.54 | 2285.85 | 1049.1 | 2026-04-30 16:01:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 528.05 | 528.05 | 512.4 | 524.1 | 514.3 | -9.80 | -1.87 | 31447 | 1.62 | 795 | 380.95 | 2026-04-30 16:01:00 |
| ICRA Ltd. | 532835 | 5428.4 | 5470 | 5397.95 | 5428.4 | 5420 | -8.40 | -0.15 | 20 | 0.01 | 7700 | 3663.65 | 2026-04-30 16:01:00 |
| Ideaforge Technology Ltd. | 543932 | 610.85 | 619 | 581.75 | 601.9 | 609.25 | 7.35 | 1.22 | 63404 | 3.86 | 1344 | 301 | 2026-04-30 16:01:00 |
| IDFC First Bank Ltd. | 539437 | 69.52 | 70 | 68.95 | 70.12 | 69.64 | -0.48 | -0.68 | 1252990 | 8.73 | 100.74 | 42.8 | 2026-04-30 16:01:00 |
| IFGL Refractories Ltd. | 540774 | 186.95 | 190.9 | 183.6 | 187.3 | 190.25 | 2.95 | 1.58 | 2504 | 0.05 | 935.5 | 120.1 | 2026-04-30 16:01:00 |
| Igarashi Motors India Ltd. | 517380 | 379.7 | 389 | 376 | 383.55 | 387.45 | 3.90 | 1.02 | 3877 | 0.15 | 848 | 272 | 2026-04-30 16:01:00 |
| IIFL Capital Services Ltd. | 542773 | 314 | 317.5 | 309.65 | 314.75 | 312.25 | -2.50 | -0.79 | 15519 | 0.48 | 449 | 48.23 | 2026-04-30 16:01:00 |
| IIFL Finance Ltd. | 532636 | 464.9 | 473.65 | 442.6 | 446.8 | 458.65 | 11.85 | 2.65 | 1014282 | 46.52 | 704.2 | 280.95 | 2026-04-30 16:01:00 |
| IKIO Technologies Ltd. | 543923 | 165.05 | 176.8 | 150.5 | 163.7 | 157.95 | -5.75 | -3.51 | 677482 | 10.70 | 477.15 | 104.1 | 2026-04-30 16:01:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 45 | 45.7 | 44.58 | 45.45 | 45.46 | 0.01 | 0.02 | 12157 | 0.06 | 103.24 | 22.65 | 2026-04-30 16:01:00 |
| Indegene Ltd. | 544172 | 488.65 | 507.85 | 482.25 | 495.4 | 499.55 | 4.15 | 0.84 | 22535 | 1.13 | 2026-04-30 16:01:00 | ||
| India Pesticides Ltd. | 543311 | 150.65 | 151 | 147.8 | 149.25 | 151 | 1.75 | 1.17 | 3491 | 0.05 | 428.95 | 119.85 | 2026-04-30 16:01:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 819.9 | 826.9 | 798.8 | 819.75 | 808.45 | -11.30 | -1.38 | 4894 | 0.40 | 2026-04-30 16:01:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 599.45 | 599.45 | 582.1 | 596.1 | 586.55 | -9.55 | -1.60 | 2744 | 0.16 | 930.8 | 277.5 | 2026-04-30 16:01:00 |
| Indiamart Intermesh Ltd. | 542726 | 2113.2 | 2133.9 | 2088 | 2131.4 | 2109 | -22.40 | -1.05 | 4229 | 0.89 | 3293.45 | 1850 | 2026-04-30 16:01:00 |
| Indian Bank | 532814 | 865 | 865 | 811.75 | 876.1 | 852.95 | -23.15 | -2.64 | 658004 | 56.12 | 1000.05 | 171.65 | 2026-04-30 16:01:00 |
| Indian Energy Exchange Ltd. | 540750 | 126 | 126 | 123.75 | 126 | 125.35 | -0.65 | -0.52 | 246046 | 3.08 | 244.35 | 114.5 | 2026-04-30 16:01:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1654.95 | 1658.35 | 1491.65 | 1656.1 | 1500.75 | -155.35 | -9.38 | 26393 | 3.96 | 1666.7 | 221 | 2026-04-30 16:01:00 |
| Indian Oil Corporation Ltd. | 530965 | 142.45 | 143.4 | 141.05 | 144.25 | 142.2 | -2.05 | -1.42 | 1531851 | 21.78 | 196.8 | 65.2 | 2026-04-30 16:01:00 |
| Indian Overseas Bank | 532388 | 35.4 | 35.49 | 34.82 | 35.13 | 35.05 | -0.08 | -0.23 | 358139 | 1.26 | 83.8 | 16.8 | 2026-04-30 16:01:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 549.1 | 549.1 | 536.25 | 549.9 | 539.9 | -10.00 | -1.82 | 43492 | 2.35 | 1148.3 | 492.55 | 2026-04-30 16:01:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 105.43 | 105.43 | 103.06 | 105.09 | 104.14 | -0.95 | -0.90 | 1283249 | 13.36 | 229.05 | 20.55 | 2026-04-30 16:01:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 137 | 137 | 133.5 | 137.1 | 135 | -2.10 | -1.53 | 373698 | 5.04 | 2026-04-30 16:01:00 | ||
| Indigo Paints Ltd. | 543258 | 861.05 | 867.8 | 840.15 | 876.55 | 862 | -14.55 | -1.66 | 4009 | 0.35 | 1730.9 | 702.1 | 2026-04-30 16:01:00 |
| Indo Count Industries Ltd. | 521016 | 271.2 | 280.6 | 266.9 | 270.55 | 276.4 | 5.85 | 2.16 | 39775 | 1.10 | 450.45 | 101.15 | 2026-04-30 16:01:00 |
| Indoco Remedies Ltd. | 532612 | 209.65 | 211.4 | 207.75 | 209.2 | 209.05 | -0.15 | -0.07 | 3846 | 0.08 | 423.1 | 163.7 | 2026-04-30 16:01:00 |
| Indraprastha Gas Ltd. | 532514 | 166.25 | 167.5 | 165.2 | 167.65 | 166.2 | -1.45 | -0.86 | 135491 | 2.25 | 570.6 | 141.6 | 2026-04-30 16:01:00 |
| Indus Towers Ltd. | 534816 | 413.5 | 413.5 | 407.5 | 413.65 | 409.75 | -3.90 | -0.94 | 73968 | 3.03 | 481.55 | 135.2 | 2026-04-30 16:01:00 |
| IndusInd Bank Ltd. | 532187 | 904.65 | 919 | 895.4 | 913.6 | 919 | 5.40 | 0.59 | 93719 | 8.61 | 1694.35 | 605.4 | 2026-04-30 16:01:00 |
| Info Edge (India) Ltd. | 532777 | 992 | 992.05 | 968.2 | 992 | 970.05 | -21.95 | -2.21 | 124082 | 12.04 | 9194.95 | 931 | 2026-04-30 16:01:00 |
| Innova Captab Ltd. | 544067 | 662.9 | 762.8 | 662.9 | 730.75 | 742.95 | 12.20 | 1.67 | 5662 | 0.42 | 2026-04-30 16:01:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 182.85 | 185 | 177.65 | 183.9 | 179.75 | -4.15 | -2.26 | 101889 | 1.83 | 279 | 38.5 | 2026-04-30 16:01:00 |
| Inox India Ltd. | 544046 | 1496 | 1497.2 | 1444.1 | 1504.8 | 1461.15 | -43.65 | -2.90 | 50006 | 7.31 | 2026-04-30 16:01:00 | ||
| Inox Wind Ltd. | 539083 | 101.99 | 102.1 | 98.25 | 102.19 | 100.89 | -1.30 | -1.27 | 10017467 | 101.07 | 663 | 74.91 | 2026-04-30 16:01:00 |
| Insecticides (India) Ltd. | 532851 | 687.6 | 716.5 | 685.8 | 696.4 | 691.9 | -4.50 | -0.65 | 789 | 0.05 | 1096.3 | 410.2 | 2026-04-30 16:01:00 |
| Intellect Design Arena Ltd. | 538835 | 739.75 | 750.7 | 729.05 | 739.15 | 744.6 | 5.45 | 0.74 | 28560 | 2.13 | 1255 | 388 | 2026-04-30 16:01:00 |
| Interglobe Aviation Ltd. | 539448 | 4250 | 4314.5 | 4174 | 4345.9 | 4302.95 | -42.95 | -0.99 | 102482 | 44.10 | 6225.05 | 1676 | 2026-04-30 16:01:00 |
| International Gemological Institute Ltd. | 544311 | 355.7 | 355.7 | 342.15 | 354.35 | 345 | -9.35 | -2.64 | 38014 | 1.31 | 2026-04-30 16:01:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.99 | 97 | 93.34 | 95.75 | 94.01 | -1.74 | -1.82 | 93309 | 0.88 | 537.05 | 57.51 | 2026-04-30 16:01:00 |
| Ipca Laboratories Ltd. | 524494 | 1534.25 | 1589.3 | 1525.2 | 1541.75 | 1531.65 | -10.10 | -0.66 | 18892 | 2.89 | 1757.65 | 670 | 2026-04-30 16:01:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.76 | 21.84 | 21.3 | 21.68 | 21.56 | -0.12 | -0.55 | 574365 | 1.24 | 78.05 | 19.82 | 2026-04-30 16:01:00 |
| Ircon International Ltd. | 541956 | 153.2 | 154.6 | 150 | 153.2 | 153 | -0.20 | -0.13 | 123343 | 1.89 | 351.65 | 38.6 | 2026-04-30 16:01:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1069.85 | 1095.55 | 1063.5 | 1073.3 | 1082 | 8.70 | 0.81 | 5476 | 0.59 | 1677.25 | 418.25 | 2026-04-30 16:01:00 |
| ITI Ltd. | 523610 | 299.8 | 303.2 | 294.45 | 303.35 | 298.8 | -4.55 | -1.50 | 53956 | 1.61 | 592.85 | 86.5 | 2026-04-30 16:01:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514 | 521.75 | 504.9 | 516.1 | 518.25 | 2.15 | 0.42 | 9339 | 0.48 | 935.5 | 216.45 | 2026-04-30 16:01:00 |
| Jagran Prakashan Ltd. | 532705 | 65.36 | 66.58 | 65.36 | 65.95 | 66.04 | 0.09 | 0.14 | 8405 | 0.06 | 129.45 | 58.15 | 2026-04-30 16:01:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 20.2 | 20.2 | 19.52 | 20.18 | 19.73 | -0.45 | -2.23 | 6374927 | 12.58 | 27.62 | 5.17 | 2026-04-30 16:01:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.25 | 124.25 | 120 | 123.75 | 122 | -1.75 | -1.41 | 50290 | 0.61 | 152.5 | 68.52 | 2026-04-30 16:01:00 |
| Jana Small Finance Bank Ltd. | 544118 | 469.95 | 483.2 | 453.6 | 466.05 | 457.4 | -8.65 | -1.86 | 77374 | 3.54 | 2026-04-30 16:01:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 109.48 | 114.49 | 109.14 | 110.88 | 110.65 | -0.23 | -0.21 | 656467 | 7.26 | 114.49 | 20.25 | 2026-04-30 16:01:00 |
| JBM Auto Ltd. | 532605 | 638.25 | 638.25 | 621 | 637.4 | 623 | -14.40 | -2.26 | 43767 | 2.73 | 2417.3 | 361.7 | 2026-04-30 16:01:00 |
| Jindal Stainless Ltd. | 532508 | 787.15 | 787.15 | 764 | 781.5 | 768.2 | -13.30 | -1.70 | 11054 | 0.85 | 883.25 | 116 | 2026-04-30 16:01:00 |
| Jindal Steel Ltd. | 532286 | 1218.45 | 1234.05 | 1201.4 | 1228.8 | 1223.1 | -5.70 | -0.46 | 35654 | 4.36 | 1306 | 377.05 | 2026-04-30 16:01:00 |
| Jindal Worldwide Ltd. | 531543 | 26.39 | 26.55 | 25.6 | 26.1 | 25.9 | -0.20 | -0.77 | 43782 | 0.11 | 477 | 17.99 | 2026-04-30 16:01:00 |
| JIO Financial Services Ltd. | 543940 | 250.4 | 250.4 | 243.25 | 250.65 | 246.4 | -4.25 | -1.70 | 882180 | 21.74 | 2026-04-30 16:01:00 | ||
| JK Cement Ltd. | 532644 | 5422 | 5444.95 | 5212.7 | 5457.8 | 5305 | -152.80 | -2.80 | 4417 | 2.34 | 7565 | 2425.55 | 2026-04-30 16:01:00 |
| JK Paper Ltd. | 532162 | 364.25 | 364.3 | 358 | 366.2 | 360 | -6.20 | -1.69 | 7077 | 0.25 | 639.15 | 276 | 2026-04-30 16:01:00 |
| JK Tyre & Industries Ltd. | 530007 | 404.75 | 410 | 397.5 | 407.15 | 406.35 | -0.80 | -0.20 | 84844 | 3.45 | 611.6 | 124.7 | 2026-04-30 16:01:00 |
| JM Financial Ltd. | 523405 | 135.85 | 139.75 | 134 | 136.75 | 139.2 | 2.45 | 1.79 | 138384 | 1.93 | 199.75 | 57.38 | 2026-04-30 16:01:00 |
| JSW Energy Ltd. | 533148 | 559.2 | 564.6 | 550 | 559.75 | 560.8 | 1.05 | 0.19 | 88159 | 4.94 | 804.95 | 204.8 | 2026-04-30 16:01:00 |
| JSW Holdings Ltd. | 532642 | 12644.85 | 12799.95 | 12344 | 12642.8 | 12376.8 | -266.00 | -2.10 | 372 | 0.46 | 27760.5 | 3355 | 2026-04-30 16:01:00 |
| JSW Infrastructure Ltd. | 543994 | 272.35 | 275.45 | 264.85 | 273 | 273.05 | 0.05 | 0.02 | 71894 | 1.96 | 2026-04-30 16:01:00 | ||
| JTEKT India Ltd. | 520057 | 137.15 | 139.05 | 134.4 | 137.9 | 135.9 | -2.00 | -1.45 | 17321 | 0.24 | 225.25 | 83.95 | 2026-04-30 16:01:00 |
| JTL Industries Ltd | 534600 | 80.6 | 83.6 | 78 | 80.33 | 78.22 | -2.11 | -2.63 | 254373 | 1.99 | 436 | 40.31 | 2026-04-30 16:01:00 |
| Jubilant FoodWorks Ltd. | 533155 | 481.6 | 482 | 470.1 | 485.55 | 477 | -8.55 | -1.76 | 46221 | 2.20 | 796.75 | 409.85 | 2026-04-30 16:01:00 |
| Jubilant Ingrevia Ltd. | 543271 | 704.65 | 720.5 | 693 | 701.95 | 713.25 | 11.30 | 1.61 | 110613 | 7.89 | 884.95 | 350.8 | 2026-04-30 16:01:00 |
| Jubilant Pharmova Ltd. | 530019 | 926.2 | 934.75 | 921.4 | 926.65 | 928 | 1.35 | 0.15 | 2088 | 0.19 | 1309 | 268.8 | 2026-04-30 16:01:00 |
| Juniper Hotels Ltd. | 544129 | 208.5 | 208.65 | 202.4 | 208.8 | 203.8 | -5.00 | -2.39 | 6016 | 0.12 | 2026-04-30 16:01:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1230.1 | 1239.85 | 1223.4 | 1238 | 1225 | -13.00 | -1.05 | 181 | 0.02 | 2026-04-30 16:01:00 | ||
| Jupiter Wagons Ltd. | 533272 | 285.35 | 287.45 | 280.45 | 287.3 | 283.65 | -3.65 | -1.27 | 68224 | 1.94 | 748.05 | 57.15 | 2026-04-30 16:01:00 |
| Just Dial Ltd. | 535648 | 533.55 | 537.25 | 521 | 531.45 | 525.9 | -5.55 | -1.04 | 15161 | 0.80 | 1394.95 | 486.05 | 2026-04-30 16:01:00 |
| Jyothy Labs Ltd. | 532926 | 262.7 | 266.55 | 257.3 | 265.6 | 266.5 | 0.90 | 0.34 | 55872 | 1.49 | 595 | 174.55 | 2026-04-30 16:00:00 |
| Jyoti CNC Automation Ltd. | 544081 | 765 | 769.3 | 746.3 | 764.25 | 748 | -16.25 | -2.13 | 21820 | 1.63 | 2026-04-30 16:01:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 850.65 | 867.85 | 828.9 | 850.65 | 840.95 | -9.70 | -1.14 | 15191 | 1.28 | 1818.45 | 700 | 2026-04-30 16:01:00 |
| K.P.R. Mill Ltd. | 532889 | 925.15 | 945 | 915.65 | 928.05 | 933.15 | 5.10 | 0.55 | 15940 | 1.49 | 1395.4 | 479.55 | 2026-04-30 16:01:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 250 | 251.75 | 243.65 | 247.8 | 251.75 | 3.95 | 1.59 | 468 | 0.01 | 644.65 | 171 | 2026-04-30 16:01:00 |
| Kalpataru Projects International Ltd. | 522287 | 1257.75 | 1258.55 | 1231.45 | 1265.6 | 1253.5 | -12.10 | -0.96 | 6300 | 0.79 | 1449.15 | 353.35 | 2026-04-30 16:01:00 |
| Kalyan Jewellers India Ltd. | 543278 | 412.35 | 415.15 | 404.75 | 412.3 | 409 | -3.30 | -0.80 | 113129 | 4.63 | 794.6 | 69 | 2026-04-30 16:01:00 |
| Kama Holdings Ltd. | 532468 | 2485 | 2550 | 2485 | 2498.95 | 2492.9 | -6.05 | -0.24 | 2363 | 0.59 | 16800 | 2348.95 | 2026-04-30 16:01:00 |
| Kaveri Seed Company Ltd. | 532899 | 925 | 985.3 | 915.85 | 927.05 | 966.15 | 39.10 | 4.22 | 19416 | 1.88 | 1601.85 | 417 | 2026-04-30 16:01:00 |
| Kaynes Technology India Ltd. | 543664 | 4108.7 | 4108.7 | 3970.8 | 4110.7 | 4047.8 | -62.90 | -1.53 | 47068 | 19.05 | 7824.95 | 625.05 | 2026-04-30 16:01:00 |
| KDDL Ltd. | 532054 | 2423 | 2429.55 | 2292.65 | 2414.45 | 2382.35 | -32.10 | -1.33 | 1355 | 0.32 | 3801.5 | 742.05 | 2026-04-30 16:01:00 |
| KEC International Ltd. | 532714 | 565.7 | 566.35 | 553.05 | 565.65 | 560.7 | -4.95 | -0.88 | 63367 | 3.55 | 1312 | 386.55 | 2026-04-30 16:01:00 |
| KEI Industries Ltd. | 517569 | 4940 | 4940 | 4750 | 4934.55 | 4897 | -37.55 | -0.76 | 7162 | 3.51 | 5301.1 | 1338.65 | 2026-04-30 16:01:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 471.45 | 479.4 | 469.25 | 471.45 | 475.4 | 3.95 | 0.84 | 135 | 0.01 | 823.95 | 359.75 | 2026-04-30 16:01:00 |
| Keystone Realtors Ltd | 543669 | 396.25 | 396.6 | 392.15 | 398.35 | 393.85 | -4.50 | -1.13 | 418 | 0.02 | 799.95 | 359.15 | 2026-04-30 16:01:00 |
| KFin Technologies Ltd. | 543720 | 939.3 | 976.6 | 891.7 | 977.25 | 894.75 | -82.50 | -8.44 | 281131 | 25.15 | 1640 | 271.05 | 2026-04-30 16:01:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4645.2 | 4826.2 | 4580.4 | 4659.4 | 4766.35 | 106.95 | 2.30 | 267 | 0.13 | 5149 | 955.65 | 2026-04-30 16:01:00 |
| KIOCL Ltd. | 540680 | 413.85 | 419.6 | 403.1 | 413.85 | 403.1 | -10.75 | -2.60 | 26195 | 1.06 | 634.35 | 165.2 | 2026-04-30 16:01:00 |
| Kiri Industries Ltd. | 532967 | 413.85 | 414.6 | 405.05 | 415.45 | 411.1 | -4.35 | -1.05 | 4015 | 0.17 | 752.75 | 255.5 | 2026-04-30 16:01:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1698.8 | 1725.8 | 1685 | 1698.55 | 1712.1 | 13.55 | 0.80 | 51964 | 8.90 | 1747.1 | 156.05 | 2026-04-30 16:01:00 |
| Kitex Garments Ltd. | 521248 | 163.7 | 165.7 | 162.3 | 164.75 | 164.55 | -0.20 | -0.12 | 21420 | 0.35 | 900 | 135.5 | 2026-04-30 16:01:00 |
| KNR Constructions Ltd. | 532942 | 128.85 | 128.85 | 123.4 | 130.35 | 125.65 | -4.70 | -3.61 | 774902 | 9.74 | 415 | 108.55 | 2026-04-30 16:01:00 |
| Kolte-Patil Developers Ltd. | 532924 | 378.85 | 389 | 375.45 | 381.3 | 389 | 7.70 | 2.02 | 1037 | 0.04 | 584 | 231 | 2026-04-30 16:01:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5702.3 | 5728 | 5640 | 5702.3 | 5665.45 | -36.85 | -0.65 | 351 | 0.20 | 6725 | 1446.65 | 2026-04-30 16:01:00 |
| KPIT Technologies Ltd. | 542651 | 735.1 | 767 | 728 | 739.7 | 759.1 | 19.40 | 2.62 | 105963 | 8.04 | 1928.75 | 521.05 | 2026-04-30 16:01:00 |
| KRBL Ltd. | 530813 | 366.05 | 379.5 | 365.55 | 370.6 | 368.05 | -2.55 | -0.69 | 18423 | 0.68 | 495 | 225.7 | 2026-04-30 16:01:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 665.1 | 669.25 | 658.25 | 665.35 | 663.9 | -1.45 | -0.22 | 39203 | 2.60 | 2868 | 474.55 | 2026-04-30 16:01:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 589 | 591.25 | 579.1 | 580.1 | 590.35 | 10.25 | 1.77 | 599 | 0.04 | 1041.8 | 354 | 2026-04-30 16:01:00 |
| L&T Finance Ltd. | 533519 | 285.3 | 285.3 | 277.45 | 285.35 | 279.6 | -5.75 | -2.02 | 122309 | 3.42 | 329.4 | 71.95 | 2026-04-30 16:01:00 |
| L&T Technology Services Ltd. | 540115 | 3578.75 | 3643.75 | 3477.6 | 3557.7 | 3635 | 77.30 | 2.17 | 7663 | 2.79 | 5990 | 3046.85 | 2026-04-30 16:01:00 |
| La Opala RG Ltd. | 526947 | 179 | 180.1 | 175.4 | 179.25 | 178.6 | -0.65 | -0.36 | 8418 | 0.15 | 479.65 | 163 | 2026-04-30 16:01:00 |
| Landmark Cars Ltd. | 543714 | 414.2 | 414.2 | 398.3 | 409.7 | 400.85 | -8.85 | -2.16 | 881 | 0.04 | 901.95 | 306.05 | 2026-04-30 16:01:00 |
| Latent View Analytics Ltd. | 543398 | 294.1 | 297 | 289.1 | 295.85 | 291 | -4.85 | -1.64 | 33944 | 0.99 | 575 | 248.6 | 2026-04-30 16:01:00 |
| Laurus Labs Ltd. | 540222 | 1085.4 | 1110.65 | 1080.45 | 1105.7 | 1099.1 | -6.60 | -0.60 | 83971 | 9.23 | 1144.5 | 279.65 | 2026-04-30 16:01:00 |
| Laxmi Organic Industries Ltd. | 543277 | 145.4 | 147.5 | 142.5 | 147.3 | 145.5 | -1.80 | -1.22 | 21928 | 0.32 | 395.9 | 107.45 | 2026-04-30 16:01:00 |
| Le Travenues Technology Ltd. | 544192 | 170 | 170.05 | 164.1 | 169.8 | 166.95 | -2.85 | -1.68 | 30721 | 0.51 | 2026-04-30 16:01:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 118.3 | 118.3 | 116.1 | 118.7 | 117.6 | -1.10 | -0.93 | 333078 | 3.92 | 180.6 | 66.55 | 2026-04-30 16:01:00 |
| Life Insurance Corporation of India | 543526 | 811.95 | 811.95 | 796.15 | 812.25 | 798.1 | -14.15 | -1.74 | 58896 | 4.70 | 1221.5 | 530.2 | 2026-04-30 16:01:00 |
| Linde India Ltd. | 523457 | 7255.65 | 7361.7 | 7224.3 | 7309.85 | 7350.9 | 41.05 | 0.56 | 2087 | 1.53 | 9909 | 2932.85 | 2026-04-30 16:01:00 |
| Lloyds Engineering Works Ltd. | 539992 | 57.69 | 58.28 | 56.5 | 57.85 | 57.75 | -0.10 | -0.17 | 214577 | 1.24 | 93.49 | 12.3 | 2026-04-30 16:01:00 |
| Lodha Developers Ltd. | 543287 | 914.95 | 914.95 | 893.3 | 913.3 | 897.7 | -15.60 | -1.71 | 80446 | 7.22 | 1648 | 355.5 | 2026-04-30 16:01:00 |
| LT Foods Ltd. | 532783 | 423.05 | 436 | 423.05 | 425.3 | 429.9 | 4.60 | 1.08 | 53023 | 2.28 | 518.35 | 85 | 2026-04-30 16:01:00 |
| LTM Ltd. | 540005 | 4348.3 | 4348.3 | 4250 | 4322.75 | 4296.45 | -26.30 | -0.61 | 4864 | 2.09 | 6764.8 | 3841.05 | 2026-04-30 16:01:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1603.55 | 1639 | 1538.6 | 1607.7 | 1616.4 | 8.70 | 0.54 | 11484 | 1.86 | 1898.65 | 201.35 | 2026-04-30 16:01:00 |
| Lumax Industries Ltd. | 517206 | 5167.3 | 5167.35 | 4930 | 5071.7 | 5122 | 50.30 | 0.99 | 718 | 0.37 | 6969.9 | 1300 | 2026-04-30 16:01:00 |
| Magellanic Cloud Ltd. | 538891 | 26.14 | 27.5 | 25.7 | 26.14 | 27.31 | 1.17 | 4.48 | 216489 | 0.59 | 688 | 19.43 | 2026-04-30 16:01:00 |
| Mahanagar Gas Ltd. | 539957 | 1139.75 | 1144.1 | 1116 | 1148.7 | 1130.15 | -18.55 | -1.61 | 40750 | 4.61 | 1988.55 | 772 | 2026-04-30 16:01:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 320.15 | 320.9 | 309.25 | 320.05 | 311.05 | -9.00 | -2.81 | 1489072 | 46.32 | 410 | 176.3 | 2026-04-30 16:01:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 247.2 | 248.8 | 244.65 | 247.25 | 247.55 | 0.30 | 0.12 | 7108 | 0.18 | 504.35 | 225.05 | 2026-04-30 16:01:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 346.65 | 346.65 | 337.9 | 344.8 | 340.95 | -3.85 | -1.12 | 12538 | 0.43 | 679.15 | 276.45 | 2026-04-30 16:01:00 |
| Mahindra Logistics Ltd. | 540768 | 411.5 | 411.5 | 402 | 409.15 | 406 | -3.15 | -0.77 | 6127 | 0.25 | 567.3 | 238.5 | 2026-04-30 16:01:00 |
| Man InfraConstruction Ltd. | 533169 | 118.59 | 123.15 | 116.55 | 118.59 | 119.87 | 1.28 | 1.08 | 138099 | 1.66 | 262.5 | 66.25 | 2026-04-30 16:01:00 |
| Manappuram Finance Ltd. | 531213 | 293.15 | 296 | 290.2 | 295.45 | 295.15 | -0.30 | -0.10 | 128183 | 3.78 | 320.95 | 90.5 | 2026-04-30 16:01:00 |
| Mankind Pharma Ltd. | 543904 | 2240.85 | 2265.9 | 2222 | 2254.6 | 2238.3 | -16.30 | -0.72 | 121992 | 27.31 | 3050 | 1240.75 | 2026-04-30 16:01:00 |
| Manorama Industries Ltd. | 541974 | 1481.65 | 1523.55 | 1443.25 | 1472.7 | 1503.05 | 30.35 | 2.06 | 9733 | 1.46 | 2399.95 | 289.4 | 2026-04-30 16:01:00 |
| Marico Ltd. | 531642 | 771.55 | 778.7 | 766 | 778.05 | 776.1 | -1.95 | -0.25 | 55605 | 4.32 | 813.1 | 462.95 | 2026-04-30 16:01:00 |
| Marksans Pharma Ltd. | 524404 | 187.8 | 187.8 | 181 | 187.55 | 184.65 | -2.90 | -1.55 | 33019 | 0.61 | 358.5 | 45.65 | 2026-04-30 16:01:00 |
| Maruti Suzuki India Ltd. | 532500 | 13209.6 | 13356.8 | 12975 | 13260.2 | 13312.85 | 52.65 | 0.40 | 105188 | 140.04 | 17371.6 | 8076.65 | 2026-04-30 16:01:00 |
| MAS Financial Services Ltd. | 540749 | 333.55 | 344.1 | 328.1 | 326.7 | 340.05 | 13.35 | 4.09 | 76446 | 2.60 | 1058.85 | 221.5 | 2026-04-30 16:01:00 |
| Mastek Ltd. | 523704 | 1695.35 | 1712.8 | 1655 | 1693 | 1694.5 | 1.50 | 0.09 | 2173 | 0.37 | 3375 | 1334 | 2026-04-30 16:01:00 |
| Matrimony.Com Ltd. | 540704 | 422 | 424.45 | 421 | 426.75 | 424.45 | -2.30 | -0.54 | 57 | 0.00 | 849.8 | 363.3 | 2026-04-30 16:01:00 |
| Max Estates Ltd. | 544008 | 396.5 | 397.65 | 388.4 | 399.65 | 394.55 | -5.10 | -1.28 | 1059 | 0.04 | 2026-04-30 16:01:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 989.65 | 1003 | 940 | 1005.7 | 994.6 | -11.10 | -1.10 | 71963 | 7.16 | 1314.3 | 306 | 2026-04-30 16:01:00 |
| Mayur Uniquoters Ltd. | 522249 | 555.4 | 558.6 | 545 | 559.25 | 553 | -6.25 | -1.12 | 2001 | 0.11 | 698 | 382.4 | 2026-04-30 16:01:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2775 | 2779.4 | 2680 | 2771.5 | 2733.25 | -38.25 | -1.38 | 220192 | 60.18 | 5859.95 | 278.4 | 2026-04-30 16:01:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 330.5 | 348.25 | 325.1 | 331.35 | 344 | 12.65 | 3.82 | 13039 | 0.45 | 2026-04-30 16:01:00 | ||
| Medplus Health Services Ltd. | 543427 | 867.2 | 879.7 | 862.85 | 880.85 | 869 | -11.85 | -1.35 | 2370 | 0.21 | 1052.05 | 570 | 2026-04-30 16:01:00 |
| Meghmani Organics Ltd. | 543331 | 50.24 | 50.24 | 48.14 | 49.97 | 49.4 | -0.57 | -1.14 | 44303 | 0.22 | 135.9 | 36.41 | 2026-04-30 16:01:00 |
| Metro Brands Ltd. | 543426 | 1038.3 | 1040 | 1020 | 1041.65 | 1021 | -20.65 | -1.98 | 2160 | 0.22 | 1440.45 | 737 | 2026-04-30 16:01:00 |
| Metropolis Healthcare Ltd. | 542650 | 474.45 | 481.15 | 470.55 | 479.1 | 478 | -1.10 | -0.23 | 20260 | 0.97 | 2306.85 | 413 | 2026-04-30 16:01:00 |
| Minda Corporation Ltd. | 538962 | 520.4 | 521.6 | 512.45 | 521.1 | 519 | -2.10 | -0.40 | 8621 | 0.45 | 652.9 | 187 | 2026-04-30 16:01:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 399.9 | 400.3 | 383.7 | 398.1 | 391.2 | -6.90 | -1.73 | 35281 | 1.38 | 547.45 | 168.95 | 2026-04-30 16:01:00 |
| MM Forgings Ltd. | 522241 | 494.8 | 499.05 | 479.3 | 490.25 | 496.9 | 6.65 | 1.36 | 3132 | 0.16 | 1403.05 | 276.05 | 2026-04-30 16:01:00 |
| MMTC Ltd. | 513377 | 65 | 65.39 | 63.77 | 65.51 | 64.75 | -0.76 | -1.16 | 120088 | 0.78 | 131.88 | 26.36 | 2026-04-30 16:01:00 |
| MOIL Ltd. | 533286 | 322.05 | 327.4 | 309.3 | 333.4 | 310.65 | -22.75 | -6.82 | 123564 | 3.84 | 588.35 | 140.65 | 2026-04-30 16:01:00 |
| Mold-Tek Packaging Ltd. | 533080 | 559.75 | 573.55 | 559.75 | 566.05 | 561.9 | -4.15 | -0.73 | 2314 | 0.13 | 1123.05 | 415 | 2026-04-30 16:01:00 |
| Monte Carlo Fashions Ltd. | 538836 | 556.9 | 565 | 556.9 | 561.8 | 560.2 | -1.60 | -0.28 | 340 | 0.02 | 984 | 465 | 2026-04-30 16:01:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.69 | 40.85 | 39.24 | 39.58 | 40.61 | 1.03 | 2.60 | 1631123 | 6.62 | 80 | 35.67 | 2026-04-30 16:01:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 767.9 | 814.95 | 767.9 | 785.45 | 801.3 | 15.85 | 2.02 | 314715 | 25.22 | 2677 | 487.85 | 2026-04-30 16:01:00 |
| Mphasis Ltd. | 526299 | 2326.75 | 2349.6 | 2242.5 | 2248.7 | 2275 | 26.30 | 1.17 | 66619 | 15.16 | 3239.55 | 1660.65 | 2026-04-30 16:01:00 |
| MPS Ltd. | 532440 | 1669.9 | 1677.05 | 1625 | 1669.9 | 1653.15 | -16.75 | -1.00 | 831 | 0.14 | 3071.85 | 620 | 2026-04-30 16:01:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 197.75 | 198.2 | 193.45 | 197.25 | 195.5 | -1.75 | -0.89 | 22863 | 0.45 | 2196 | 175 | 2026-04-30 16:01:00 |
| MSTC Ltd. | 542597 | 438.85 | 438.85 | 426.3 | 436.9 | 434.9 | -2.00 | -0.46 | 10972 | 0.48 | 1165 | 239.65 | 2026-04-30 16:01:00 |
| MTAR Technologies Ltd. | 543270 | 5747.9 | 6750 | 5711 | 5654 | 6450.8 | 796.80 | 14.09 | 233972 | 150.93 | 6750 | 1152 | 2026-04-30 16:01:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2975 | 2985.65 | 2925 | 2968.4 | 2971.3 | 2.90 | 0.10 | 151209 | 44.93 | 10515.6 | 1156.05 | 2026-04-30 16:01:00 |
| Muthoot Finance Ltd. | 533398 | 3450 | 3452.25 | 3381.35 | 3461.1 | 3427.5 | -33.60 | -0.97 | 14431 | 4.95 | 4149 | 911.4 | 2026-04-30 16:01:00 |
| Muthoot Microfin Ltd. | 544055 | 192.65 | 199.95 | 190.45 | 192.45 | 191.1 | -1.35 | -0.70 | 33317 | 0.64 | 2026-04-30 16:01:00 | ||
| NACL Industries Ltd. | 524709 | 158.05 | 164.7 | 157.3 | 159.65 | 161.2 | 1.55 | 0.97 | 14794 | 0.24 | 337.65 | 48.6 | 2026-04-30 16:01:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1760 | 1776.45 | 1747.5 | 1768.75 | 1766.6 | -2.15 | -0.12 | 4431 | 0.78 | 2371.6 | 657.25 | 2026-04-30 16:01:00 |
| Natco Pharma Ltd. | 524816 | 1095 | 1106.95 | 1083.8 | 1093.7 | 1092 | -1.70 | -0.16 | 81227 | 8.87 | 1638.35 | 502 | 2026-04-30 16:01:00 |
| National Aluminium Company Ltd. | 532234 | 433.05 | 433.05 | 394.15 | 433.2 | 399.45 | -33.75 | -7.79 | 470453 | 18.79 | 445.1 | 67 | 2026-04-30 16:01:00 |
| National Fertilizers Ltd. | 523630 | 77.99 | 78.31 | 76.04 | 78.23 | 78.01 | -0.22 | -0.28 | 38208 | 0.30 | 169.95 | 46 | 2026-04-30 16:01:00 |
| Nava Ltd. | 513023 | 662.95 | 670.9 | 652.75 | 665.95 | 661.05 | -4.90 | -0.74 | 20106 | 1.33 | 1346.7 | 162.55 | 2026-04-30 16:01:00 |
| Navin Fluorine International Ltd. | 532504 | 7012.45 | 7208.5 | 6662.05 | 6764 | 6813.05 | 49.05 | 0.73 | 195616 | 133.27 | 7208.5 | 2876.45 | 2026-04-30 16:01:00 |
| Nazara Technologies Ltd. | 543280 | 267 | 267 | 257.2 | 264.9 | 263.75 | -1.15 | -0.43 | 30318 | 0.80 | 1450 | 216 | 2026-04-30 16:01:00 |
| NBCC (India) Ltd. | 534309 | 92.69 | 92.94 | 90.82 | 93.25 | 91.65 | -1.60 | -1.72 | 743587 | 6.81 | 209.75 | 29.85 | 2026-04-30 16:01:00 |
| Neogen Chemicals Ltd. | 542665 | 1656 | 1672.35 | 1611 | 1654.5 | 1634.9 | -19.60 | -1.18 | 3066 | 0.50 | 2414.9 | 978 | 2026-04-30 16:01:00 |
| Netweb Technologies India Ltd. | 543945 | 4072.7 | 4111 | 3981.05 | 4027.8 | 4065.45 | 37.65 | 0.93 | 67630 | 27.49 | 4480 | 739.7 | 2026-04-30 16:01:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.45 | 34.86 | 34.11 | 34.89 | 34.63 | -0.26 | -0.75 | 159696 | 0.55 | 136.2 | 27.4 | 2026-04-30 16:01:00 |
| Neuland Laboratories Ltd. | 524558 | 14600 | 15025 | 14502 | 14652.5 | 14887 | 234.50 | 1.60 | 1398 | 2.08 | 19748.4 | 1069 | 2026-04-30 16:01:00 |
| Newgen Software Technologies Ltd. | 540900 | 480.45 | 533.9 | 475.55 | 480.6 | 505.45 | 24.85 | 5.17 | 948943 | 47.96 | 1795.5 | 327.95 | 2026-04-30 16:01:00 |
| NHPC Ltd. | 533098 | 83.59 | 83.59 | 81.62 | 84.02 | 83.18 | -0.84 | -1.00 | 489646 | 4.07 | 118.45 | 33.4 | 2026-04-30 16:01:00 |
| NIIT Learning Systems Ltd. | 543952 | 323 | 325.3 | 306.65 | 326.35 | 310.1 | -16.25 | -4.98 | 3731 | 0.12 | 576 | 260 | 2026-04-30 16:01:00 |
| Nilkamal Ltd. | 523385 | 1280 | 1316 | 1280 | 1323 | 1304 | -19.00 | -1.44 | 283 | 0.04 | 2800 | 1035.5 | 2026-04-30 16:01:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1016.45 | 1039 | 984.65 | 1029.05 | 1011.7 | -17.35 | -1.69 | 172021 | 17.40 | 1064.6 | 197.1 | 2026-04-30 16:01:00 |
| Nitin Spinners Ltd. | 532698 | 461.1 | 469.8 | 451.3 | 461.6 | 462.65 | 1.05 | 0.23 | 9918 | 0.46 | 493.9 | 182.25 | 2026-04-30 16:01:00 |
| NLC India Ltd. | 513683 | 317 | 325.8 | 312.3 | 318.55 | 316.75 | -1.80 | -0.57 | 348909 | 11.05 | 325.8 | 65.05 | 2026-04-30 16:01:00 |
| NMDC Ltd. | 526371 | 91.78 | 92.09 | 89.8 | 91.77 | 90.33 | -1.44 | -1.57 | 1158587 | 10.47 | 286.35 | 59.56 | 2026-04-30 16:01:00 |
| NMDC Steel Ltd. | 543768 | 42.75 | 43.53 | 42.23 | 42.53 | 42.72 | 0.19 | 0.45 | 907459 | 3.88 | 73.67 | 28.35 | 2026-04-30 16:01:00 |
| NRB Bearings Ltd. | 530367 | 284 | 288.1 | 280.1 | 286.45 | 281.85 | -4.60 | -1.61 | 4979 | 0.14 | 400.75 | 125.05 | 2026-04-30 16:01:00 |
| NTPC Ltd. | 532555 | 398.95 | 400.35 | 393.1 | 401.15 | 399.15 | -2.00 | -0.50 | 500416 | 19.97 | 448.3 | 152.8 | 2026-04-30 16:01:00 |
| Nucleus Software Exports Ltd. | 531209 | 787 | 817 | 785.15 | 793.15 | 805.3 | 12.15 | 1.53 | 2056 | 0.17 | 1787.8 | 365 | 2026-04-30 16:01:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1340.5 | 1341.45 | 1313.35 | 1346.8 | 1328.9 | -17.90 | -1.33 | 12703 | 1.69 | 2026-04-30 16:01:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 285.95 | 300.1 | 281.8 | 287.1 | 294.3 | 7.20 | 2.51 | 173955 | 5.12 | 477.35 | 276.3 | 2026-04-30 16:01:00 |
| Oberoi Realty Ltd. | 533273 | 1712 | 1712 | 1658.8 | 1697.2 | 1675.3 | -21.90 | -1.29 | 5010 | 0.84 | 2349.8 | 790.05 | 2026-04-30 16:01:00 |
| Oil India Ltd. | 533106 | 502.45 | 502.45 | 486 | 492.55 | 491.8 | -0.75 | -0.15 | 305360 | 15.02 | 767.3 | 168.3 | 2026-04-30 16:01:00 |
| Olectra Greentech Ltd. | 532439 | 1245 | 1277.75 | 1220 | 1257.1 | 1244.65 | -12.45 | -0.99 | 33447 | 4.16 | 2222 | 374.35 | 2026-04-30 16:01:00 |
| One97 Communications Ltd. | 543396 | 1100.8 | 1103.95 | 1083.05 | 1105.15 | 1099.5 | -5.65 | -0.51 | 107506 | 11.82 | 1381.75 | 310 | 2026-04-30 16:01:00 |
| Optiemus Infracom Ltd. | 530135 | 418.8 | 420.95 | 405.95 | 422 | 414.95 | -7.05 | -1.67 | 8092 | 0.34 | 873.65 | 160.45 | 2026-04-30 16:01:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9708 | 9820.8 | 9611 | 9681.3 | 9717.15 | 35.85 | 0.37 | 22661 | 22.02 | 13203.6 | 2883.8 | 2026-04-30 16:01:00 |
| Orchid Pharma Ltd. | 524372 | 613.8 | 630 | 603.9 | 610.15 | 628.5 | 18.35 | 3.01 | 4118 | 0.26 | 1998 | 292.05 | 2026-04-30 16:01:00 |
| Orient Cement Ltd. | 535754 | 149.05 | 149.05 | 142.65 | 147.75 | 143.75 | -4.00 | -2.71 | 10176 | 0.15 | 379.4 | 104.7 | 2026-04-30 16:01:00 |
| Orient Electric Ltd. | 541301 | 187.95 | 188.85 | 183.75 | 186.2 | 184.35 | -1.85 | -0.99 | 20269 | 0.37 | 297.15 | 149.5 | 2026-04-30 16:01:00 |
| Page Industries Ltd. | 532827 | 36000.05 | 37085 | 36000.05 | 36887.55 | 36800 | -87.55 | -0.24 | 605 | 2.23 | 54262.3 | 29800 | 2026-04-30 16:01:00 |
| Paisalo Digital Ltd. | 532900 | 47.07 | 51.1 | 47.07 | 47.63 | 49.92 | 2.29 | 4.81 | 980162 | 4.89 | 199.25 | 29.4 | 2026-04-30 16:01:00 |
| Panama Petrochem Ltd. | 524820 | 284 | 284 | 272 | 278.65 | 274.55 | -4.10 | -1.47 | 1437 | 0.04 | 452.45 | 229 | 2026-04-30 16:01:00 |
| Paradeep Phosphates Ltd. | 543530 | 131.75 | 131.75 | 126.4 | 131.05 | 129.25 | -1.80 | -1.37 | 166289 | 2.15 | 234.05 | 47.4 | 2026-04-30 16:01:00 |
| Parag Milk Foods Ltd. | 539889 | 226.45 | 226.45 | 220.45 | 226.1 | 224.3 | -1.80 | -0.80 | 33223 | 0.75 | 101006 | 68 | 2026-04-30 16:01:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 808.95 | 816.95 | 777.3 | 810.8 | 797.95 | -12.85 | -1.58 | 77473 | 6.18 | 1943.6 | 447.1 | 2026-04-30 16:01:00 |
| Patel Engineering Ltd. | 531120 | 28.72 | 28.92 | 28 | 28.72 | 28.46 | -0.26 | -0.91 | 599971 | 1.71 | 79 | 13.1 | 2026-04-30 16:01:00 |
| Paushak Ltd. | 532742 | 460.85 | 473.75 | 452.9 | 468.9 | 472.5 | 3.60 | 0.77 | 1202 | 0.06 | 10349 | 343 | 2026-04-30 16:01:00 |
| PB Fintech Ltd. | 543390 | 1695.75 | 1695.75 | 1642.55 | 1682.25 | 1651.9 | -30.35 | -1.80 | 20884 | 3.45 | 2254.95 | 356.2 | 2026-04-30 16:01:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 9.49 | 9.3 | 9.52 | 9.38 | -0.14 | -1.47 | 1959833 | 1.84 | 186.8 | 7.45 | 2026-04-30 16:01:00 |
| PDS Ltd. | 538730 | 274.8 | 279.5 | 270.05 | 277.35 | 279.5 | 2.15 | 0.78 | 4071 | 0.11 | 658.15 | 246 | 2026-04-30 16:01:00 |
| Pearl Global Industries Ltd. | 532808 | 1525.8 | 1551.15 | 1515.6 | 1528.4 | 1548.05 | 19.65 | 1.29 | 331 | 0.05 | 1993.3 | 334.35 | 2026-04-30 16:01:00 |
| Persistent Systems Ltd. | 533179 | 4805 | 4824 | 4763.9 | 4798.7 | 4800.95 | 2.25 | 0.05 | 48102 | 23.09 | 8979.85 | 3091.65 | 2026-04-30 16:01:00 |
| Petronet LNG Ltd. | 532522 | 278.9 | 278.9 | 274 | 280.1 | 278.8 | -1.30 | -0.46 | 57838 | 1.61 | 384.9 | 193.4 | 2026-04-30 16:01:00 |
| PG Electroplast Ltd. | 533581 | 545 | 545.05 | 519.3 | 550.85 | 535.75 | -15.10 | -2.74 | 196833 | 10.55 | 4100 | 337 | 2026-04-30 16:01:00 |
| Physicswallah Ltd. | 544609 | 111.4 | 111.4 | 108 | 110.62 | 109.1 | -1.52 | -1.37 | 143270 | 1.56 | 2026-04-30 16:01:00 | ||
| PI Industries Ltd. | 523642 | 3091 | 3091.05 | 3017.3 | 3090.55 | 3071.4 | -19.15 | -0.62 | 9518 | 2.92 | 4801.4 | 2700 | 2026-04-30 16:01:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4748.4 | 4759.55 | 4650.5 | 4777.35 | 4700.1 | -77.25 | -1.62 | 85 | 0.04 | 8265.95 | 1602.65 | 2026-04-30 16:01:00 |
| Pine Labs Ltd. | 544606 | 194.95 | 197.5 | 193 | 198.05 | 193.9 | -4.15 | -2.10 | 86660 | 1.68 | 2026-04-30 16:01:00 | ||
| Piramal Pharma Ltd. | 543635 | 161.05 | 162.8 | 156.1 | 160.15 | 161.9 | 1.75 | 1.09 | 209887 | 3.40 | 307.85 | 61.654714455599 | 2026-04-30 16:01:00 |
| Pitti Engineering Ltd. | 513519 | 982.35 | 990 | 952.05 | 973.8 | 976.15 | 2.35 | 0.24 | 5377 | 0.52 | 1511.45 | 256.8 | 2026-04-30 16:01:00 |
| PNB Gilts Ltd. | 532366 | 71.11 | 71.24 | 69.78 | 71.19 | 70.52 | -0.67 | -0.94 | 6980 | 0.05 | 149.25 | 55.25 | 2026-04-30 16:01:00 |
| PNB Housing Finance Ltd. | 540173 | 1049.85 | 1052.2 | 1027.95 | 1051.95 | 1045.9 | -6.05 | -0.58 | 138135 | 14.45 | 1201.45 | 286.758828670162 | 2026-04-30 16:01:00 |
| PNC Infratech Ltd. | 539150 | 218.3 | 218.3 | 213.05 | 216.25 | 213.1 | -3.15 | -1.46 | 20145 | 0.43 | 574.5 | 157.95 | 2026-04-30 16:01:00 |
| Pokarna Ltd. | 532486 | 890.95 | 890.95 | 862.8 | 883.5 | 876 | -7.50 | -0.85 | 3024 | 0.26 | 1451.7 | 233.75 | 2026-04-30 16:01:00 |
| Poly Medicure Ltd. | 531768 | 1500 | 1529.5 | 1496.45 | 1520.05 | 1516 | -4.05 | -0.27 | 5692 | 0.86 | 3149.8 | 727.25 | 2026-04-30 16:01:00 |
| Polycab India Ltd. | 542652 | 8144 | 8160 | 7967.85 | 8144.45 | 8105 | -39.45 | -0.48 | 7974 | 6.46 | 8724.35 | 2305 | 2026-04-30 16:01:00 |
| Polyplex Corporation Ltd. | 524051 | 945 | 972 | 942.8 | 951.2 | 945.5 | -5.70 | -0.60 | 5017 | 0.47 | 2373.6 | 743 | 2026-04-30 16:01:00 |
| Poonawalla Fincorp Ltd. | 524000 | 421.55 | 421.55 | 412.3 | 421.55 | 419 | -2.55 | -0.60 | 62186 | 2.61 | 570.4 | 243.75 | 2026-04-30 16:01:00 |
| Power Finance Corporation Ltd. | 532810 | 465 | 466.6 | 447 | 464.1 | 451 | -13.10 | -2.82 | 707020 | 31.89 | 580.35 | 100.85 | 2026-04-30 16:01:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 319.25 | 321.15 | 315.95 | 320.35 | 318.25 | -2.10 | -0.66 | 507522 | 16.15 | 366.2 | 186.35 | 2026-04-30 16:01:00 |
| Power Mech Projects Ltd. | 539302 | 2460.9 | 2495.3 | 2416 | 2460.9 | 2477.3 | 16.40 | 0.67 | 3029 | 0.75 | 7450 | 1023.45 | 2026-04-30 16:01:00 |
| Praj Industries Ltd. | 522205 | 399.9 | 422.7 | 397.85 | 401.15 | 408.35 | 7.20 | 1.79 | 318165 | 12.99 | 874.3 | 273.05 | 2026-04-30 16:01:00 |
| Prataap Snacks Ltd. | 540724 | 995.65 | 996.95 | 978.3 | 1006.1 | 991.25 | -14.85 | -1.48 | 309 | 0.03 | 1450 | 662 | 2026-04-30 16:01:00 |
| Precision Camshafts Ltd. | 539636 | 157.6 | 159.5 | 155.7 | 159.9 | 159.5 | -0.40 | -0.25 | 22070 | 0.35 | 382.15 | 88.41 | 2026-04-30 16:01:00 |
| Premier Energies Ltd. | 544238 | 1029.05 | 1029.05 | 992.7 | 1038.55 | 1016.85 | -21.70 | -2.09 | 61088 | 6.21 | 2026-04-30 16:01:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1425 | 1425 | 1397.55 | 1434.75 | 1408.2 | -26.55 | -1.85 | 15375 | 2.17 | 2072.75 | 391.3 | 2026-04-30 16:01:00 |
| Pricol Ltd. | 540293 | 604.95 | 604.95 | 566.3 | 595.5 | 572.4 | -23.10 | -3.88 | 18222 | 1.04 | 694.95 | 153.5 | 2026-04-30 16:01:00 |
| Prime Focus Ltd. | 532748 | 313.1 | 317.35 | 307.95 | 314.25 | 309 | -5.25 | -1.67 | 20330 | 0.63 | 367.25 | 64.75 | 2026-04-30 16:01:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 265 | 267.15 | 257.3 | 265.5 | 258.1 | -7.40 | -2.79 | 8019 | 0.21 | 775.75 | 5.26 | 2026-04-30 16:01:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3331 | 3366.85 | 3265 | 3319.55 | 3351.6 | 32.05 | 0.97 | 10711 | 3.59 | 3433 | 870.55 | 2026-04-30 16:01:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2825 | 2857.35 | 2795.05 | 2860.2 | 2827.6 | -32.60 | -1.14 | 1597 | 0.45 | 101093 | 573.6 | 2026-04-30 16:01:00 |
| PSP Projects Ltd. | 540544 | 769.7 | 831.15 | 769.7 | 775.1 | 789.4 | 14.30 | 1.84 | 19317 | 1.52 | 1030.8 | 560.2 | 2026-04-30 16:01:00 |
| PTC India Ltd. | 532524 | 203.25 | 210.5 | 198 | 204.25 | 207.35 | 3.10 | 1.52 | 310910 | 6.45 | 254.65 | 67.75 | 2026-04-30 16:01:00 |
| PTC Industries Ltd. | 539006 | 16448.95 | 16448.95 | 15709.05 | 15879.75 | 16181.9 | 302.15 | 1.90 | 194 | 0.31 | 19397.8 | 1571.2 | 2026-04-30 16:01:00 |
| Punjab & Sind Bank | 533295 | 25.2 | 25.2 | 24.75 | 25.04 | 24.95 | -0.09 | -0.36 | 318454 | 0.79 | 77.5 | 14.65 | 2026-04-30 16:01:00 |
| Punjab National Bank | 532461 | 111.05 | 111.05 | 108.15 | 111.15 | 109.35 | -1.80 | -1.62 | 427144 | 4.67 | 142.9 | 32.1 | 2026-04-30 16:01:00 |
| PVR Inox Ltd. | 532689 | 1084.35 | 1086.8 | 1058 | 1092.25 | 1066.4 | -25.85 | -2.37 | 17713 | 1.89 | 2138.35 | 825.65 | 2026-04-30 16:01:00 |
| Quess Corp Ltd. | 539978 | 203.95 | 203.95 | 197 | 203.3 | 198 | -5.30 | -2.61 | 11991 | 0.24 | 875 | 166.05 | 2026-04-30 16:01:00 |
| Quick Heal Technologies Ltd. | 539678 | 165.35 | 168.15 | 160.9 | 165.7 | 165.75 | 0.05 | 0.03 | 8860 | 0.15 | 825.9 | 125 | 2026-04-30 16:01:00 |
| R Systems International Ltd. | 532735 | 263.1 | 267 | 261.9 | 266.3 | 264.6 | -1.70 | -0.64 | 5220 | 0.14 | 599 | 216.5 | 2026-04-30 16:01:00 |
| Radico Khaitan Ltd. | 532497 | 3456.8 | 3456.8 | 3294.1 | 3455.1 | 3409 | -46.10 | -1.33 | 46215 | 15.75 | 3695 | 908.65 | 2026-04-30 16:01:00 |
| Rail Vikas Nigam Ltd. | 542649 | 301.75 | 301.75 | 294 | 302.25 | 297.65 | -4.60 | -1.52 | 186532 | 5.55 | 647 | 30.55 | 2026-04-30 16:01:00 |
| Railtel Corporation Of India Ltd. | 543265 | 325.9 | 325.9 | 319.85 | 326.35 | 323.7 | -2.65 | -0.81 | 31394 | 1.02 | 618 | 93.95 | 2026-04-30 16:01:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1259.3 | 1260.25 | 1247.45 | 1260 | 1257 | -3.00 | -0.24 | 16409 | 2.06 | 1708.5 | 477 | 2026-04-30 16:01:00 |
| Rajesh Exports Ltd. | 531500 | 124.99 | 124.99 | 118.9 | 125.15 | 120 | -5.15 | -4.12 | 25156 | 0.30 | 1028.4 | 80.11 | 2026-04-30 16:01:00 |
| Rajratan Global Wire Ltd. | 517522 | 440.2 | 446.2 | 429.4 | 439.5 | 446.2 | 6.70 | 1.52 | 5687 | 0.25 | 1409.05 | 250 | 2026-04-30 16:01:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.83 | 5.83 | 5.7 | 5.83 | 5.77 | -0.06 | -1.03 | 818113 | 0.47 | 50.5 | 3.44 | 2026-04-30 16:01:00 |
| Ramco Industries Ltd. | 532369 | 267.5 | 271.1 | 265.65 | 266.6 | 266.3 | -0.30 | -0.11 | 3151 | 0.08 | 397.55 | 117.5 | 2026-04-30 16:01:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.9 | 602.75 | 585.65 | 598.85 | 596.6 | -2.25 | -0.38 | 28096 | 1.68 | 1064 | 175.5 | 2026-04-30 16:01:00 |
| Ramky Infrastructure Ltd. | 533262 | 501.8 | 506.35 | 497.15 | 504.35 | 503.5 | -0.85 | -0.17 | 5064 | 0.25 | 1008.9 | 155.55 | 2026-04-30 16:01:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 129.95 | 130.2 | 128 | 130.95 | 129.25 | -1.70 | -1.30 | 64160 | 0.83 | 245 | 87.75 | 2026-04-30 16:01:00 |
| RateGain Travel Technologies Ltd. | 543417 | 578 | 612.85 | 575.45 | 580.6 | 606.7 | 26.10 | 4.50 | 693282 | 42.06 | 101093 | 252.45 | 2026-04-30 16:01:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2659.95 | 2671.9 | 2601.1 | 2659.9 | 2640 | -19.90 | -0.75 | 2165 | 0.57 | 3971.8 | 1703 | 2026-04-30 16:01:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.74 | 36.14 | 35.23 | 35.86 | 35.53 | -0.33 | -0.92 | 124711 | 0.44 | 94.85 | 24.42 | 2026-04-30 16:01:00 |
| Raymond Lifestyle Ltd. | 544240 | 800 | 804.95 | 789.75 | 804.8 | 796.45 | -8.35 | -1.04 | 5278 | 0.42 | 2026-04-30 16:01:00 | ||
| RBL Bank Ltd. | 540065 | 340.25 | 341.8 | 333.9 | 341.25 | 336.6 | -4.65 | -1.36 | 224790 | 7.57 | 344.7 | 95.8 | 2026-04-30 16:01:00 |
| REC Ltd. | 532955 | 361 | 361.1 | 352.75 | 363.6 | 354.35 | -9.25 | -2.54 | 575240 | 20.38 | 653.9 | 91 | 2026-04-30 16:01:00 |
| Redington Ltd. | 532805 | 212.5 | 218.65 | 210.1 | 214.4 | 215 | 0.60 | 0.28 | 2469596 | 53.10 | 334.9 | 135 | 2026-04-30 16:01:00 |
| Redtape Ltd. | 543957 | 130 | 130 | 125.05 | 130.2 | 127.85 | -2.35 | -1.80 | 22991 | 0.29 | 2026-04-30 16:01:00 | ||
| Relaxo Footwears Ltd. | 530517 | 302.65 | 305 | 297.3 | 304.3 | 301 | -3.30 | -1.08 | 9361 | 0.28 | 1105.25 | 236.55 | 2026-04-30 16:01:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 795 | 795 | 775.3 | 798.55 | 780.6 | -17.95 | -2.25 | 3582 | 0.28 | 1604 | 620.5 | 2026-04-30 16:01:00 |
| Reliance Power Ltd. | 532939 | 28.5 | 29.29 | 28.21 | 29.02 | 28.68 | -0.34 | -1.17 | 5681687 | 16.30 | 76.49 | 9.05 | 2026-04-30 16:01:00 |
| Religare Enterprises Ltd. | 532915 | 223 | 225.5 | 218.75 | 225.3 | 220.4 | -4.90 | -2.17 | 49879 | 1.10 | 319.9 | 123.5 | 2026-04-30 16:01:00 |
| Repco Home Finance Ltd. | 535322 | 403.45 | 409.55 | 402.1 | 410.7 | 408.5 | -2.20 | -0.54 | 2332 | 0.10 | 594.7 | 155.6 | 2026-04-30 16:01:00 |
| Restaurant Brands Asia Ltd. | 543248 | 65.02 | 65.79 | 64.64 | 65.86 | 65.59 | -0.27 | -0.41 | 286643 | 1.88 | 137.85 | 57.16 | 2026-04-30 16:01:00 |
| RHI Magnesita India Ltd. | 534076 | 406.65 | 406.65 | 398.6 | 406.65 | 404.75 | -1.90 | -0.47 | 4493 | 0.18 | 893.15 | 323.4 | 2026-04-30 16:01:00 |
| Rites Ltd. | 541556 | 217.2 | 219.95 | 215.85 | 219.45 | 218.75 | -0.70 | -0.32 | 41003 | 0.90 | 826.15 | 175.1 | 2026-04-30 16:01:00 |
| Rolex Rings Ltd | 543325 | 145.35 | 147.35 | 143.55 | 146.65 | 145.15 | -1.50 | -1.02 | 260934 | 3.79 | 2788.95 | 99.3 | 2026-04-30 16:01:00 |
| Rossari Biotech Ltd. | 543213 | 460.95 | 516.4 | 458.05 | 467.8 | 478.75 | 10.95 | 2.34 | 86658 | 4.15 | 1051 | 372.9 | 2026-04-30 16:01:00 |
| Route Mobile Ltd. | 543228 | 533.75 | 533.75 | 524.75 | 528.5 | 526.5 | -2.00 | -0.38 | 3832 | 0.20 | 1942 | 414.1 | 2026-04-30 16:01:00 |
| RPG Life Sciences Ltd. | 532983 | 2046.4 | 2329.55 | 2046.4 | 2022.5 | 2286.75 | 264.25 | 13.07 | 39367 | 9.00 | 2976.7 | 645.7 | 2026-04-30 16:01:00 |
| RPSG Ventures Ltd. | 542333 | 888 | 888 | 835.15 | 855.9 | 849.85 | -6.05 | -0.71 | 4175 | 0.35 | 1357.4 | 359.45 | 2026-04-30 16:01:00 |
| RR Kabel Ltd. | 543981 | 1625.2 | 1644.7 | 1529.3 | 1637.4 | 1560.5 | -76.90 | -4.70 | 72870 | 11.37 | 2026-04-30 16:01:00 | ||
| Rupa & Company Ltd. | 533552 | 150 | 153.55 | 143.5 | 150.7 | 152 | 1.30 | 0.86 | 19904 | 0.30 | 368.35 | 109.5 | 2026-04-30 16:01:00 |
| Safari Industries (India) Ltd. | 523025 | 1433.8 | 1436.65 | 1394 | 1433.55 | 1405.55 | -28.00 | -1.95 | 3539 | 0.50 | 4539.95 | 1115.6 | 2026-04-30 16:01:00 |
| Sagility Ltd. | 544282 | 41.15 | 41.92 | 40.7 | 41.51 | 41.75 | 0.24 | 0.58 | 1119944 | 4.68 | 2026-04-30 16:01:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102 | 102.01 | 100.21 | 102.14 | 101.46 | -0.68 | -0.67 | 9724 | 0.10 | 2026-04-30 16:01:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.58 | 7.69 | 7.35 | 7.58 | 7.38 | -0.20 | -2.64 | 289334 | 0.21 | 139.95 | 5.6 | 2026-04-30 16:01:00 |
| Samhi Hotels Ltd. | 543984 | 160.55 | 160.55 | 153.7 | 159.1 | 156 | -3.10 | -1.95 | 24800 | 0.39 | 2026-04-30 16:01:00 | ||
| Sammaan Capital Ltd. | 535789 | 140.4 | 146.15 | 138.8 | 141.1 | 145.5 | 4.40 | 3.12 | 1417958 | 20.63 | 234.95 | 91.8 | 2026-04-30 16:01:00 |
| Samvardhana Motherson International Ltd. | 517334 | 123.1 | 123.35 | 119.2 | 123.2 | 121.3 | -1.90 | -1.54 | 603359 | 7.32 | 217 | 61.84 | 2026-04-30 16:01:00 |
| Sandhar Technologies Ltd. | 541163 | 495 | 496.8 | 488 | 496.3 | 496 | -0.30 | -0.06 | 3792 | 0.19 | 697.6 | 186.1 | 2026-04-30 16:01:00 |
| Sangam (India) Ltd. | 514234 | 520.5 | 526 | 513.95 | 521.8 | 515.95 | -5.85 | -1.12 | 2566 | 0.13 | 627.2 | 185 | 2026-04-30 16:01:00 |
| Sanghvi Movers Ltd. | 530073 | 310.65 | 321 | 308.2 | 313.6 | 319.05 | 5.45 | 1.74 | 24883 | 0.79 | 1483 | 205 | 2026-04-30 16:01:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4800 | 4812.9 | 4751.9 | 4799.15 | 4760 | -39.15 | -0.82 | 389 | 0.19 | 2026-04-30 16:01:00 | ||
| Sansera Engineering Ltd. | 543358 | 2530.1 | 2571.35 | 2474.6 | 2555 | 2521.4 | -33.60 | -1.32 | 7197 | 1.81 | 2672.9 | 672.85 | 2026-04-30 16:01:00 |
| Sapphire Foods India Ltd. | 543397 | 205.1 | 212 | 195.1 | 209.05 | 205.3 | -3.75 | -1.79 | 503264 | 10.33 | 1878 | 140.25 | 2026-04-30 16:01:00 |
| Saregama India Ltd. | 532163 | 348.35 | 348.6 | 340.8 | 349.65 | 343.45 | -6.20 | -1.77 | 11749 | 0.40 | 688.5 | 303.3 | 2026-04-30 16:01:00 |
| Sasken Technologies Ltd. | 532663 | 1294 | 1344 | 1294 | 1296.95 | 1305.95 | 9.00 | 0.69 | 443 | 0.06 | 2365.55 | 761 | 2026-04-30 16:01:00 |
| Satia Industries Ltd. | 539201 | 69.05 | 69.05 | 66.36 | 67.75 | 67.91 | 0.16 | 0.24 | 3271 | 0.02 | 164.35 | 50.62 | 2026-04-30 16:01:00 |
| Satin Creditcare Network Ltd. | 539404 | 178.25 | 181 | 175 | 182.05 | 175.2 | -6.85 | -3.76 | 17420 | 0.31 | 283.65 | 102.45 | 2026-04-30 16:01:00 |
| Savita Oil Technologies Ltd. | 524667 | 367.65 | 367.65 | 359 | 367 | 361.4 | -5.60 | -1.53 | 508 | 0.02 | 655 | 231.95 | 2026-04-30 16:01:00 |
| SBFC Finance Ltd. | 543959 | 94.2 | 94.2 | 90.51 | 94.12 | 91.7 | -2.42 | -2.57 | 106556 | 0.98 | 2026-04-30 16:01:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 649.15 | 649.15 | 632.3 | 651.5 | 643.55 | -7.95 | -1.22 | 94081 | 6.05 | 1028.75 | 0.02 | 2026-04-30 16:01:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1816.3 | 1825.6 | 1785.9 | 1821.3 | 1818.6 | -2.70 | -0.15 | 39697 | 7.22 | 2132.9 | 1039.25 | 2026-04-30 16:01:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1201 | 1250.5 | 1152.6 | 1191.05 | 1242.45 | 51.40 | 4.32 | 17595 | 2.19 | 1250.5 | 116.3 | 2026-04-30 16:01:00 |
| Seamec Ltd. | 526807 | 1585.95 | 1603.4 | 1502.6 | 1573.45 | 1596 | 22.55 | 1.43 | 5635 | 0.90 | 1664 | 563.3 | 2026-04-30 16:01:00 |
| SEPC Ltd. | 532945 | 8.39 | 8.39 | 7.9 | 8.4 | 8.14 | -0.26 | -3.10 | 2214282 | 1.80 | 33.5 | 4.63 | 2026-04-30 16:01:00 |
| SG Finserve Ltd. | 539199 | 568.05 | 573.6 | 554.65 | 565.75 | 569.45 | 3.70 | 0.65 | 21346 | 1.22 | 748 | 182.45 | 2026-04-30 16:01:00 |
| SH Kelkar And Company Ltd. | 539450 | 145 | 146.95 | 143.65 | 146.3 | 145.65 | -0.65 | -0.44 | 8579 | 0.12 | 335.25 | 81.9 | 2026-04-30 16:01:00 |
| Shalby Ltd. | 540797 | 161.95 | 162.7 | 159.05 | 161.6 | 159.05 | -2.55 | -1.58 | 1581 | 0.03 | 333.85 | 114.35 | 2026-04-30 16:01:00 |
| Shankara Building Products Ltd. | 540425 | 121.8 | 124.65 | 120.1 | 124 | 123.35 | -0.65 | -0.52 | 1328 | 0.02 | 1210 | 98.5 | 2026-04-30 16:01:00 |
| Shanthi Gears Ltd. | 522034 | 475.25 | 481 | 472.15 | 475.55 | 481 | 5.45 | 1.15 | 719 | 0.03 | 703.55 | 225.15 | 2026-04-30 16:01:00 |
| Sharda Cropchem Ltd. | 538666 | 1148 | 1148 | 1068.9 | 1150.3 | 1072.05 | -78.25 | -6.80 | 12003 | 1.29 | 1297.8 | 318 | 2026-04-30 16:01:00 |
| Sharda Motor Industries Ltd. | 535602 | 864.5 | 866.8 | 847.95 | 865.45 | 863.55 | -1.90 | -0.22 | 845 | 0.07 | 2955.9 | 550 | 2026-04-30 16:01:00 |
| Share India Securities Ltd. | 540725 | 138.15 | 139.8 | 136.75 | 140.1 | 137 | -3.10 | -2.21 | 7135 | 0.10 | 2039.95 | 115.25 | 2026-04-30 16:01:00 |
| Sheela Foam Ltd. | 540203 | 516 | 516 | 507.2 | 518 | 513.6 | -4.40 | -0.85 | 4450 | 0.23 | 1710 | 460.75 | 2026-04-30 16:01:00 |
| Shilchar Technologies Ltd. | 531201 | 5050.95 | 5200 | 4970.6 | 5057.15 | 5161.45 | 104.30 | 2.06 | 5812 | 3.00 | 8899 | 552.1 | 2026-04-30 16:01:00 |
| Shilpa Medicare Ltd. | 530549 | 402.75 | 415 | 400.9 | 404.2 | 409.95 | 5.75 | 1.42 | 22438 | 0.92 | 1003.2 | 222.4 | 2026-04-30 16:01:00 |
| Shipping Corporation Of India Ltd. | 523598 | 307.85 | 311 | 297.05 | 307.75 | 304.9 | -2.85 | -0.93 | 440546 | 13.43 | 384.8 | 79.5 | 2026-04-30 16:01:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 602.35 | 606.35 | 581.05 | 601.75 | 588 | -13.75 | -2.29 | 11146 | 0.66 | 730 | 318 | 2026-04-30 16:01:00 |
| Shoppers Stop Ltd. | 532638 | 297.55 | 300 | 290.95 | 294.6 | 296.4 | 1.80 | 0.61 | 3452 | 0.10 | 943.65 | 267 | 2026-04-30 16:01:00 |
| Shree Renuka Sugars Ltd. | 532670 | 28.44 | 29.78 | 28.2 | 28.33 | 29.21 | 0.88 | 3.11 | 1554822 | 4.54 | 68.7 | 22.86 | 2026-04-30 16:01:00 |
| Shriram Properties Ltd. | 543419 | 86.89 | 86.89 | 83.74 | 86.27 | 85.05 | -1.22 | -1.41 | 28462 | 0.24 | 147.5 | 53.25 | 2026-04-30 16:01:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 880 | 889 | 864.45 | 883.35 | 872.65 | -10.70 | -1.21 | 97401 | 8.50 | 1000.9 | 253.05 | 2026-04-30 16:01:00 |
| Siemens Energy India Ltd. | 544390 | 3311.8 | 3315.95 | 3249.65 | 3311.75 | 3282.3 | -29.45 | -0.89 | 26471 | 8.69 | 2026-04-30 16:01:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 860.05 | 872.45 | 849.85 | 862.3 | 866.45 | 4.15 | 0.48 | 15575 | 1.35 | 2026-04-30 16:01:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.14 | 23.69 | 23.14 | 23.25 | 23.5 | 0.25 | 1.08 | 85508 | 0.20 | 45.15 | 12.9 | 2026-04-30 16:01:00 |
| SIRCA Paints India Ltd. | 543686 | 430.2 | 431 | 419.15 | 427.05 | 424 | -3.05 | -0.71 | 8892 | 0.38 | 539 | 234 | 2026-04-30 16:01:00 |
| SIS Ltd. | 540673 | 366.85 | 366.85 | 353.8 | 365.45 | 356.5 | -8.95 | -2.45 | 1836 | 0.07 | 544.1 | 257.4 | 2026-04-30 16:01:00 |
| SJS Enterprises Ltd. | 543387 | 1705 | 1818.05 | 1705 | 1733.1 | 1810.05 | 76.95 | 4.44 | 11934 | 2.16 | 1928.4 | 379 | 2026-04-30 16:01:00 |
| SJVN Ltd. | 533206 | 80.59 | 80.77 | 78.61 | 80.62 | 79.05 | -1.57 | -1.95 | 631163 | 4.99 | 170.45 | 27.9 | 2026-04-30 16:01:00 |
| Skipper Ltd. | 538562 | 481.2 | 485 | 469.05 | 485.95 | 477.95 | -8.00 | -1.65 | 35108 | 1.68 | 665 | 54.5 | 2026-04-30 16:01:00 |
| Sobha Ltd. | 532784 | 1443.65 | 1444.6 | 1409.95 | 1449.75 | 1428.6 | -21.15 | -1.46 | 6450 | 0.92 | 2238 | 412.4 | 2026-04-30 16:01:00 |
| Solar Industries India Ltd. | 532725 | 15385.6 | 15548.95 | 15161.25 | 15385.6 | 15403.05 | 17.45 | 0.11 | 9535 | 14.69 | 17805 | 3107.55 | 2026-04-30 16:01:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 489.6 | 502.05 | 486.05 | 489.55 | 499.5 | 9.95 | 2.03 | 10755 | 0.54 | 885.95 | 287 | 2026-04-30 16:01:00 |
| Somany Ceramics Ltd. | 531548 | 460.95 | 470 | 455.9 | 465.65 | 470 | 4.35 | 0.93 | 459 | 0.02 | 872 | 332 | 2026-04-30 16:01:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 600 | 612.95 | 587 | 599.3 | 604.5 | 5.20 | 0.87 | 93121 | 5.63 | 767.8 | 379.8 | 2026-04-30 16:01:00 |
| Sonata Software Ltd. | 532221 | 258.7 | 262.1 | 254.05 | 263.7 | 255.2 | -8.50 | -3.22 | 34997 | 0.89 | 1485.3 | 208.5 | 2026-04-30 16:01:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 228.7 | 230.95 | 224.25 | 228.9 | 229 | 0.10 | 0.04 | 15282 | 0.35 | 1243.1 | 182.5 | 2026-04-30 16:01:00 |
| SPR Auto Technologies Ltd. | 544344 | 3496.95 | 3505 | 3378.25 | 3442.1 | 3505 | 62.90 | 1.83 | 1421 | 0.50 | 2026-04-30 16:01:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 142.95 | 142.95 | 138.4 | 143.05 | 138.4 | -4.65 | -3.25 | 7894 | 0.11 | 2026-04-30 16:01:00 | ||
| Star Cement Ltd. | 540575 | 227.7 | 231.7 | 223.55 | 226.75 | 230.25 | 3.50 | 1.54 | 4209 | 0.10 | 308.1 | 88.55 | 2026-04-30 16:01:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 532.15 | 533.25 | 520.8 | 533.4 | 527.8 | -5.60 | -1.05 | 33514 | 1.77 | 780 | 330.05 | 2026-04-30 16:01:00 |
| Steel Strips Wheels Ltd. | 513262 | 215.35 | 215.35 | 210.8 | 214.15 | 214.3 | 0.15 | 0.07 | 3541 | 0.08 | 298.9 | 126.2 | 2026-04-30 16:01:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 210.9 | 212 | 205.35 | 211.85 | 209.95 | -1.90 | -0.90 | 89195 | 1.87 | 828 | 148.3 | 2026-04-30 16:01:00 |
| Sterling Tools Ltd. | 530759 | 242.2 | 254.5 | 241.65 | 255.95 | 242 | -13.95 | -5.45 | 3397 | 0.08 | 744.3 | 156.6 | 2026-04-30 16:01:00 |
| Sterlite Technologies Ltd. | 532374 | 298.3 | 298.3 | 283.15 | 298.05 | 294.95 | -3.10 | -1.04 | 1083146 | 31.95 | 298.3 | 58.51 | 2026-04-30 16:01:00 |
| Stove Kraft Ltd. | 543260 | 546 | 549.9 | 536 | 545 | 548.75 | 3.75 | 0.69 | 1786 | 0.10 | 976.75 | 354 | 2026-04-30 16:01:00 |
| Strides Pharma Science Ltd. | 532531 | 1057.05 | 1057.05 | 1026.8 | 1053.25 | 1043 | -10.25 | -0.97 | 4208 | 0.44 | 1675.25 | 268.4 | 2026-04-30 16:01:00 |
| Stylam Industries Ltd. | 526951 | 2248 | 2248 | 2230.2 | 2235.45 | 2240 | 4.55 | 0.20 | 445 | 0.10 | 2736 | 941.7 | 2026-04-30 16:01:00 |
| Subros Ltd. | 517168 | 778.5 | 800 | 763.7 | 779.1 | 778.6 | -0.50 | -0.06 | 1558 | 0.12 | 1212.4 | 272 | 2026-04-30 16:01:00 |
| Sula Vineyards Ltd. | 543711 | 173.05 | 176.5 | 170 | 175.9 | 170 | -5.90 | -3.35 | 14870 | 0.25 | 699.75 | 138.55 | 2026-04-30 16:01:00 |
| Sumitomo Chemical India Ltd. | 542920 | 434.5 | 435.1 | 416 | 436.4 | 419.25 | -17.15 | -3.93 | 11987 | 0.50 | 665 | 5.77 | 2026-04-30 16:01:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 148.05 | 163.05 | 141.8 | 148.35 | 142.85 | -5.50 | -3.71 | 455608 | 6.51 | 474 | 108.2 | 2026-04-30 16:01:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1778.35 | 1815 | 1761.6 | 1778.95 | 1808.2 | 29.25 | 1.64 | 210863 | 38.13 | 1960.2 | 855.85 | 2026-04-30 16:01:00 |
| Sun TV Network Ltd. | 532733 | 587.25 | 607.1 | 585.7 | 586.35 | 605.25 | 18.90 | 3.22 | 37808 | 2.29 | 921.6 | 394 | 2026-04-30 16:01:00 |
| Sundaram-Clayton Ltd. | 544066 | 1360 | 1436.4 | 1357.2 | 1369.4 | 1430 | 60.60 | 4.43 | 361 | 0.05 | 2026-04-30 16:01:00 | ||
| Suprajit Engineering Ltd. | 532509 | 420.05 | 420.05 | 410.9 | 417.65 | 414 | -3.65 | -0.87 | 3078 | 0.13 | 639.95 | 315.25 | 2026-04-30 16:01:00 |
| Supriya Lifescience Ltd. | 543434 | 695.5 | 702.6 | 682.6 | 699.55 | 699.3 | -0.25 | -0.04 | 8886 | 0.62 | 841.7 | 170.05 | 2026-04-30 16:01:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 151 | 154.95 | 150.1 | 152.65 | 153.3 | 0.65 | 0.43 | 17420 | 0.27 | 219.55 | 83.45 | 2026-04-30 16:01:00 |
| Suven Life Sciences Ltd. | 530239 | 218.5 | 218.5 | 210 | 217.2 | 210 | -7.20 | -3.31 | 18988 | 0.40 | 303 | 45.01 | 2026-04-30 16:01:00 |
| Suzlon Energy Ltd. | 532667 | 56.64 | 56.64 | 55 | 56.75 | 55.65 | -1.10 | -1.94 | 5628712 | 31.32 | 86.04 | 6.6 | 2026-04-30 16:01:00 |
| Symphony Ltd. | 517385 | 858 | 858.15 | 831.45 | 861 | 848.55 | -12.45 | -1.45 | 15650 | 1.33 | 1878.95 | 684.05 | 2026-04-30 16:01:00 |
| Syngene International Ltd. | 539268 | 430.55 | 518.45 | 430.55 | 432.05 | 467.9 | 35.85 | 8.30 | 4114734 | 192.53 | 960 | 380 | 2026-04-30 16:01:00 |
| Syrma SGS Technology Ltd. | 543573 | 979.95 | 979.95 | 946.55 | 975 | 971 | -4.00 | -0.41 | 44100 | 4.28 | 1032 | 248.3 | 2026-04-30 16:01:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 315.2 | 330.5 | 308.2 | 316.05 | 324.65 | 8.60 | 2.72 | 4749 | 0.15 | 539.95 | 157.7 | 2026-04-30 16:01:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 150.75 | 152.05 | 146.1 | 149.55 | 150.45 | 0.90 | 0.60 | 4655 | 0.07 | 330.95 | 115.05 | 2026-04-30 16:01:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 736.35 | 750 | 729 | 745.6 | 740.15 | -5.45 | -0.73 | 29291 | 2.17 | 768.15 | 396.05 | 2026-04-30 16:01:00 |
| Tanla Platforms Ltd. | 532790 | 533.1 | 558 | 507.75 | 540.45 | 512.35 | -28.10 | -5.20 | 153320 | 7.86 | 1317.7 | 372 | 2026-04-30 16:01:00 |
| TARC Ltd. | 543249 | 132.65 | 134.15 | 128.9 | 132.15 | 134.15 | 2.00 | 1.51 | 27792 | 0.37 | 275.5 | 33.4 | 2026-04-30 16:01:00 |
| Tarsons Products Ltd. | 543399 | 210 | 221.8 | 209.15 | 210.55 | 219.55 | 9.00 | 4.27 | 11122 | 0.24 | 914.35 | 164.15 | 2026-04-30 16:01:00 |
| Tasty Bite Eatables Ltd. | 519091 | 6949.5 | 6963.4 | 6920.5 | 6952.95 | 6940 | -12.95 | -0.19 | 7 | 0.00 | 18940.95 | 6440 | 2026-04-30 16:01:00 |
| Tata Consultancy Services Ltd. | 532540 | 2473.25 | 2491.4 | 2438.1 | 2473.2 | 2473.5 | 0.30 | 0.01 | 456652 | 112.95 | 4585.9 | 2346.35 | 2026-04-30 16:01:00 |
| Tata Technologies Ltd. | 544028 | 570 | 594.15 | 565.35 | 572.2 | 581.35 | 9.15 | 1.60 | 142650 | 8.29 | 2026-04-30 16:01:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.25 | 43.78 | 42.55 | 43.97 | 42.96 | -1.01 | -2.30 | 454629 | 1.95 | 149 | 30.12 | 2026-04-30 16:01:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1290 | 1315 | 1275 | 1294.15 | 1312.65 | 18.50 | 1.43 | 1576 | 0.21 | 2649.1 | 610 | 2026-04-30 16:01:00 |
| TBO Tek Ltd. | 544174 | 1272.95 | 1278.1 | 1245 | 1276.2 | 1245 | -31.20 | -2.44 | 4055 | 0.50 | 2026-04-30 16:01:00 | ||
| TCI Express Ltd. | 540212 | 520 | 528 | 512 | 519.55 | 525.9 | 6.35 | 1.22 | 995 | 0.05 | 2009.95 | 451 | 2026-04-30 16:01:00 |
| TD Power Systems Ltd. | 533553 | 1147.95 | 1172.65 | 1126.6 | 1146.2 | 1153 | 6.80 | 0.59 | 136441 | 15.73 | 1195.65 | 95.9 | 2026-04-30 16:01:00 |
| TeamLease Services Ltd. | 539658 | 1230.1 | 1237 | 1204.85 | 1225.2 | 1237 | 11.80 | 0.96 | 959 | 0.12 | 3692.45 | 1063.4 | 2026-04-30 16:01:00 |
| Tech Mahindra Ltd. | 532755 | 1455.3 | 1482 | 1445.75 | 1460.25 | 1474.05 | 13.80 | 0.95 | 304306 | 44.86 | 1850 | 982.95 | 2026-04-30 16:01:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1302.25 | 1303.05 | 1258.85 | 1296.8 | 1289.2 | -7.60 | -0.59 | 13204 | 1.70 | 1824.95 | 254 | 2026-04-30 16:01:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2454 | 2512.95 | 2454 | 2492.3 | 2465 | -27.30 | -1.10 | 250 | 0.06 | 3939 | 689.65 | 2026-04-30 16:01:00 |
| Tega Industries Ltd. | 543413 | 1645.5 | 1674.15 | 1640 | 1650.65 | 1672 | 21.35 | 1.29 | 2289 | 0.38 | 2327.45 | 468 | 2026-04-30 16:01:00 |
| Tejas Networks Ltd. | 540595 | 414.55 | 423.65 | 408.45 | 416.7 | 414.7 | -2.00 | -0.48 | 159152 | 6.60 | 1495.1 | 294.1 | 2026-04-30 16:01:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 105.7 | 107.86 | 104.21 | 106.38 | 105.31 | -1.07 | -1.01 | 294869 | 3.11 | 296.6 | 40.49 | 2026-04-30 16:01:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4002.75 | 4005 | 3911 | 3984.45 | 3945.95 | -38.50 | -0.97 | 3103 | 1.22 | 4388.85 | 472.075 | 2026-04-30 16:01:00 |
| The Anup Engineering Ltd. | 542460 | 2090.1 | 2090.1 | 2003 | 2090.05 | 2058.2 | -31.85 | -1.52 | 1459 | 0.30 | 3857.55 | 798.15 | 2026-04-30 16:01:00 |
| The India Cements Ltd. | 530005 | 402.35 | 403 | 390.9 | 402.55 | 396.55 | -6.00 | -1.49 | 52219 | 2.07 | 489.65 | 167.05 | 2026-04-30 16:01:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 133.55 | 133.55 | 128.35 | 134.65 | 128.95 | -5.70 | -4.23 | 344744 | 4.45 | 152.45 | 26.7 | 2026-04-30 16:01:00 |
| The Karnataka Bank Ltd. | 532652 | 268.9 | 269.7 | 262.75 | 268.25 | 268 | -0.25 | -0.09 | 115474 | 3.09 | 285.7 | 70.9 | 2026-04-30 16:01:00 |
| The New India Assurance Company Ltd. | 540769 | 160.75 | 162.5 | 157.4 | 161.2 | 161 | -0.20 | -0.12 | 33335 | 0.54 | 324 | 81.6 | 2026-04-30 16:01:00 |
| The South Indian Bank Ltd. | 532218 | 39.95 | 39.96 | 39.1 | 39.89 | 39.58 | -0.31 | -0.78 | 1196896 | 4.74 | 46.85 | 7.79 | 2026-04-30 16:01:00 |
| Thyrocare Technologies Ltd. | 539871 | 399.95 | 405.55 | 398 | 404.05 | 399.3 | -4.75 | -1.18 | 3750 | 0.15 | 1613.9 | 342.55 | 2026-04-30 16:01:00 |
| Time Technoplast Ltd. | 532856 | 186.1 | 194.8 | 186.1 | 184.2 | 193.2 | 9.00 | 4.89 | 294442 | 5.69 | 513.35 | 69.55 | 2026-04-30 16:01:00 |
| Timken India Ltd. | 522113 | 3431.75 | 3467.8 | 3402.1 | 3436.1 | 3428.6 | -7.50 | -0.22 | 1672 | 0.57 | 4816 | 2200 | 2026-04-30 16:01:00 |
| Tips Music Ltd. | 532375 | 647.95 | 662 | 641.75 | 653.25 | 647.05 | -6.20 | -0.95 | 8459 | 0.55 | 950 | 138.46 | 2026-04-30 16:01:00 |
| Titagarh Rail Systems Ltd. | 532966 | 779.7 | 780.2 | 757.35 | 784.85 | 771.8 | -13.05 | -1.66 | 35090 | 2.71 | 1896.5 | 128.05 | 2026-04-30 16:01:00 |
| Torrent Power Ltd. | 532779 | 1679.95 | 1769.8 | 1672.65 | 1701.7 | 1736.6 | 34.90 | 2.05 | 37252 | 6.47 | 2037.35 | 430.9 | 2026-04-30 16:01:00 |
| Transport Corporation Of India Ltd. | 532349 | 940 | 944.3 | 925 | 941.9 | 936 | -5.90 | -0.63 | 1040 | 0.10 | 1301.85 | 556.05 | 2026-04-30 16:01:00 |
| Trident Ltd. | 521064 | 25.88 | 26.15 | 25.65 | 25.94 | 25.98 | 0.04 | 0.15 | 474300 | 1.23 | 52.85 | 22 | 2026-04-30 16:01:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 416.1 | 422.5 | 409.85 | 412 | 412.45 | 0.45 | 0.11 | 57368 | 2.37 | 536 | 215.55 | 2026-04-30 16:01:00 |
| Triveni Turbine Ltd. | 533655 | 576.25 | 577.8 | 562 | 574.2 | 575.35 | 1.15 | 0.20 | 33090 | 1.90 | 885 | 188.35 | 2026-04-30 16:01:00 |
| TTK Prestige Ltd. | 517506 | 510.1 | 510.1 | 500.3 | 516.05 | 504.25 | -11.80 | -2.29 | 972 | 0.05 | 1051 | 423.3 | 2026-04-30 16:01:00 |
| Tube Investments of India Ltd. | 540762 | 2970 | 2976.8 | 2894 | 2962.4 | 2942.2 | -20.20 | -0.68 | 4366 | 1.28 | 4807.05 | 2035 | 2026-04-30 16:01:00 |
| TV Today Network Ltd. | 532515 | 112.37 | 114.41 | 111.14 | 112.1 | 113.22 | 1.12 | 1.00 | 581 | 0.01 | 324 | 94.1 | 2026-04-30 16:01:00 |
| TVS Holdings Ltd. | 520056 | 14496.6 | 14496.6 | 14092 | 14625.3 | 14225 | -400.30 | -2.74 | 189 | 0.27 | 16150 | 3410.55 | 2026-04-30 16:01:00 |
| TVS Motor Company Ltd. | 532343 | 3448.65 | 3518.15 | 3415.7 | 3552.1 | 3495.8 | -56.30 | -1.58 | 112931 | 39.48 | 3970 | 926.35 | 2026-04-30 16:01:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 115 | 116.6 | 113.12 | 114.83 | 114.5 | -0.33 | -0.29 | 9338 | 0.11 | 2026-04-30 16:01:00 | ||
| UCO Bank | 532505 | 26.64 | 26.9 | 26.3 | 26.64 | 26.83 | 0.19 | 0.71 | 594332 | 1.59 | 70.66 | 11.1 | 2026-04-30 16:01:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 56.67 | 57.61 | 55.87 | 56.87 | 57.42 | 0.55 | 0.97 | 4443796 | 25.52 | 68 | 5.86 | 2026-04-30 16:01:00 |
| Ultratech Cement Ltd. | 532538 | 11796.9 | 11796.9 | 11482.05 | 11829.4 | 11601.9 | -227.50 | -1.92 | 59388 | 68.90 | 13104 | 6005 | 2026-04-30 16:01:00 |
| Union Bank Of India | 532477 | 165.05 | 166.85 | 162.7 | 167.35 | 166 | -1.35 | -0.81 | 1317827 | 21.88 | 205.45 | 38.3 | 2026-04-30 16:01:00 |
| Uniparts India Ltd. | 543689 | 531.5 | 550.25 | 531.1 | 539.65 | 533.55 | -6.10 | -1.13 | 7621 | 0.41 | 722.15 | 260 | 2026-04-30 16:01:00 |
| United Breweries Ltd. | 532478 | 1460.65 | 1471 | 1445 | 1470.25 | 1457.7 | -12.55 | -0.85 | 77773 | 11.34 | 2299.4 | 1342.25 | 2026-04-30 16:01:00 |
| United Foodbrands Ltd. | 543283 | 337.6 | 357.95 | 337.6 | 340 | 351.8 | 11.80 | 3.47 | 10224 | 0.36 | 1219 | 170.7 | 2026-04-30 16:01:00 |
| United Spirits Ltd. | 532432 | 1356.8 | 1356.8 | 1322.1 | 1362.5 | 1328.7 | -33.80 | -2.48 | 13928 | 1.85 | 1700 | 730.9 | 2026-04-30 16:01:00 |
| UNO Minda Ltd. | 532539 | 1124.25 | 1124.25 | 1099.25 | 1131.15 | 1112.8 | -18.35 | -1.62 | 47527 | 5.29 | 1381.95 | 433 | 2026-04-30 16:01:00 |
| Usha Martin Ltd. | 517146 | 465.3 | 471.85 | 445.75 | 461.7 | 445.75 | -15.95 | -3.45 | 64668 | 2.88 | 497.5 | 115.1 | 2026-04-30 16:01:00 |
| UTI Asset Management Company Ltd. | 543238 | 950.05 | 953.95 | 928.45 | 954.75 | 945 | -9.75 | -1.02 | 279308 | 26.39 | 1494.95 | 609.5 | 2026-04-30 16:01:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.73 | 15.02 | 14.22 | 14.7 | 14.44 | -0.26 | -1.77 | 409340 | 0.59 | 68.23 | 10.15 | 2026-04-30 16:01:00 |
| Uttam Sugar Mills Ltd. | 532729 | 259.8 | 287 | 253.75 | 259.7 | 257.55 | -2.15 | -0.83 | 65708 | 1.69 | 535.2 | 170.05 | 2026-04-30 16:01:00 |
| V-Guard Industries Ltd. | 532953 | 332.05 | 334 | 326.3 | 333.65 | 334 | 0.35 | 0.10 | 16508 | 0.55 | 577.35 | 225.4 | 2026-04-30 16:01:00 |
| V-Mart Retail Ltd. | 534976 | 631.1 | 641.25 | 611.65 | 639 | 616.95 | -22.05 | -3.45 | 17466 | 1.08 | 4517.3 | 465.3 | 2026-04-30 16:01:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5212 | 5258.6 | 5165 | 5187.4 | 5229.85 | 42.45 | 0.82 | 278 | 0.15 | 6350.35 | 2046.55 | 2026-04-30 16:01:00 |
| VA Tech Wabag Ltd. | 533269 | 1481.85 | 1521.85 | 1448.45 | 1481.85 | 1509.3 | 27.45 | 1.85 | 23511 | 3.55 | 1943.95 | 240 | 2026-04-30 16:01:00 |
| Vadilal Industries Ltd. | 519156 | 4710 | 4727.25 | 4650 | 4743.4 | 4678.45 | -64.95 | -1.37 | 358 | 0.17 | 7398.95 | 1800 | 2026-04-30 16:01:00 |
| Vaibhav Global Ltd. | 532156 | 220.55 | 220.55 | 215.1 | 220.05 | 216.95 | -3.10 | -1.41 | 9427 | 0.20 | 543.05 | 174.45 | 2026-04-30 16:01:00 |
| Valiant Organics Ltd. | 540145 | 268.65 | 277.05 | 268.65 | 275.55 | 270 | -5.55 | -2.01 | 937 | 0.03 | 869 | 195.2 | 2026-04-30 16:01:00 |
| Valor Estate Ltd. | 533160 | 103.99 | 104.37 | 100.5 | 104.01 | 100.5 | -3.51 | -3.37 | 136915 | 1.38 | 284.95 | 52.5 | 2026-04-30 16:01:00 |
| Vardhman Special Steels Ltd. | 534392 | 280.95 | 281.1 | 275.6 | 281.85 | 278.7 | -3.15 | -1.12 | 2925 | 0.08 | 345.25 | 115.475 | 2026-04-30 16:01:00 |
| Varroc Engineering Ltd. | 541578 | 518.2 | 536.45 | 517.3 | 520.9 | 527.3 | 6.40 | 1.23 | 3531 | 0.19 | 717 | 239.8 | 2026-04-30 16:01:00 |
| Varun Beverages Ltd. | 540180 | 523.25 | 523.25 | 508.75 | 523.25 | 514.15 | -9.10 | -1.74 | 387007 | 19.90 | 1707.1 | 381 | 2026-04-30 16:01:00 |
| Vedant Fashions Ltd. | 543463 | 434.65 | 438.8 | 424.7 | 438.85 | 426.8 | -12.05 | -2.75 | 17391 | 0.74 | 1511.2 | 329.65 | 2026-04-30 16:01:00 |
| Venky'S (India) Ltd. | 523261 | 1557.05 | 1605 | 1533.45 | 1565.1 | 1591 | 25.90 | 1.65 | 2760 | 0.44 | 2555 | 1166.05 | 2026-04-30 16:01:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1411 | 1411 | 1367 | 1393.8 | 1382 | -11.80 | -0.85 | 2952 | 0.41 | 2489.95 | 381.5 | 2026-04-30 16:01:00 |
| Veranda Learning Solutions Ltd. | 543514 | 197 | 197 | 186.95 | 197 | 193.2 | -3.80 | -1.93 | 9413 | 0.18 | 379.9 | 129.25 | 2026-04-30 16:01:00 |
| Vesuvius India Ltd. | 520113 | 509 | 525.7 | 504.8 | 515.2 | 514.2 | -1.00 | -0.19 | 6698 | 0.34 | 6298.95 | 432 | 2026-04-30 16:01:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 296.5 | 302.65 | 295.75 | 296.5 | 302.25 | 5.75 | 1.94 | 403 | 0.01 | 571.95 | 258.75 | 2026-04-30 16:01:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1123.75 | 1135 | 1094.25 | 1112.8 | 1130 | 17.20 | 1.55 | 9632 | 1.09 | 1276.75 | 330 | 2026-04-30 16:01:00 |
| Vinati Organics Ltd. | 524200 | 1313.65 | 1330 | 1291.95 | 1316 | 1316.65 | 0.65 | 0.05 | 13353 | 1.76 | 2372.95 | 1204 | 2026-04-30 16:01:00 |
| Vindhya Telelinks Ltd. | 517015 | 1300.25 | 1424.2 | 1286 | 1298.6 | 1363.1 | 64.50 | 4.97 | 742 | 0.10 | 3232.95 | 960 | 2026-04-30 16:01:00 |
| Vishnu Chemicals Ltd. | 516072 | 581.3 | 597 | 575.45 | 581.05 | 597 | 15.95 | 2.75 | 5350 | 0.32 | 618 | 245.05 | 2026-04-30 16:01:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 44.75 | 46.16 | 43.15 | 45.24 | 44.75 | -0.49 | -1.08 | 91298 | 0.41 | 2026-04-30 16:01:00 | ||
| Viyash Scientific Ltd. | 512529 | 205 | 208.05 | 203.3 | 207.3 | 204.15 | -3.15 | -1.52 | 12782 | 0.26 | 260.3 | 61.8 | 2026-04-30 16:01:00 |
| Vodafone Idea Ltd. | 532822 | 10.3 | 10.3 | 10 | 10.29 | 10.22 | -0.07 | -0.68 | 30625675 | 31.30 | 19.15 | 5.7 | 2026-04-30 16:01:00 |
| Voltamp Transformers Ltd. | 532757 | 11714.2 | 11990 | 11532.65 | 11793.5 | 11737.75 | -55.75 | -0.47 | 2438 | 2.86 | 14800 | 2352 | 2026-04-30 16:01:00 |
| VRL Logistics Ltd. | 539118 | 256 | 256 | 251.05 | 255.35 | 253 | -2.35 | -0.92 | 1711 | 0.04 | 798.4 | 228.95 | 2026-04-30 16:01:00 |
| Waaree Energies Ltd. | 544277 | 3337 | 3337 | 3097.9 | 3501.95 | 3117.45 | -384.50 | -10.98 | 453759 | 141.46 | 2026-04-30 16:01:00 | ||
| Websol Energy System Ltd. | 517498 | 111.62 | 116.07 | 110.39 | 116.2 | 110.8 | -5.40 | -4.65 | 1548454 | 17.16 | 1891.1 | 50.39 | 2026-04-30 16:01:00 |
| Welspun Corp Ltd. | 532144 | 1269.9 | 1285 | 1253.5 | 1266.3 | 1263.75 | -2.55 | -0.20 | 48443 | 6.12 | 1290 | 177.85 | 2026-04-30 16:01:00 |
| Welspun Enterprises Ltd. | 532553 | 550.65 | 559.95 | 521.3 | 541.7 | 525.1 | -16.60 | -3.06 | 92465 | 4.86 | 664.1 | 106.25 | 2026-04-30 16:01:00 |
| Welspun Living Ltd. | 514162 | 129.5 | 131.4 | 127.35 | 130.35 | 128.5 | -1.85 | -1.42 | 62827 | 0.81 | 213.1 | 62.2 | 2026-04-30 16:01:00 |
| Wockhardt Ltd. | 532300 | 1404.7 | 1420.95 | 1382.95 | 1392.85 | 1394.6 | 1.75 | 0.13 | 43178 | 6.02 | 1870 | 145.35 | 2026-04-30 16:01:00 |
| Wonderla Holidays Ltd. | 538268 | 523.5 | 530.15 | 515.25 | 526.85 | 525.8 | -1.05 | -0.20 | 2878 | 0.15 | 1106.7 | 273.15 | 2026-04-30 16:01:00 |
| Yasho Industries Ltd. | 541167 | 1465 | 1506.3 | 1430.85 | 1463.3 | 1482.05 | 18.75 | 1.28 | 252 | 0.04 | 2418 | 1151 | 2026-04-30 16:01:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 800 | 825 | 782.2 | 803.85 | 819.3 | 15.45 | 1.92 | 54130 | 4.43 | 843 | 304 | 2026-04-30 16:01:00 |
| Yatra Online Ltd | 543992 | 110.41 | 110.41 | 103.61 | 110.25 | 105.91 | -4.34 | -3.94 | 82745 | 0.88 | 2026-04-30 16:01:00 | ||
| Yes Bank Ltd. | 532648 | 20.21 | 20.23 | 19.88 | 20.29 | 19.93 | -0.36 | -1.77 | 4817585 | 9.60 | 32.81 | 14.4 | 2026-04-30 16:01:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 245 | 245 | 237.55 | 243.8 | 241.45 | -2.35 | -0.96 | 39881 | 0.96 | 2026-04-30 16:01:00 | ||
| Zen Technologies Ltd. | 533339 | 1694.25 | 1694.25 | 1625.45 | 1683.35 | 1680.4 | -2.95 | -0.18 | 42984 | 7.22 | 2627.95 | 175.5 | 2026-04-30 16:01:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14758.65 | 14850 | 14480 | 14758.65 | 14601 | -157.65 | -1.07 | 1225 | 1.79 | 18100.05 | 8592.05 | 2026-04-30 16:01:00 |
| Zydus Lifesciences Ltd. | 532321 | 911.95 | 911.95 | 890 | 910.4 | 891.65 | -18.75 | -2.06 | 14607 | 1.30 | 1323.9 | 350.3 | 2026-04-30 16:01:00 |
| Zydus Wellness Ltd. | 531335 | 504.2 | 515.35 | 493.2 | 500.1 | 509 | 8.90 | 1.78 | 38931 | 1.98 | 2622 | 357.55 | 2026-04-30 16:01:00 |