Select Exchange & Index:
BSE1000
10786.58
updated on: 06-May-2026 [15:59]
Advances - 624 |
Declines - 122 |
Unchanged - 2
Overview
| Open | 10715.91 | Prev. Close | 10786.58 |
|---|---|---|---|
| Day High | 10793.73 | 52 Week High | 11234.91 |
| Day Low | 10654.47 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.55 | 1083.55 | 13.00 | 1.21 |
| 3M India Ltd. | 32435.55 | 32520 | 84.45 | 0.26 |
| 5Paisa Capital Ltd. | 331.7 | 337.85 | 6.15 | 1.85 |
| 63 Moons Technologies Ltd. | 733.2 | 743 | 9.80 | 1.34 |
| Aarti Drugs Ltd. | 390.95 | 399.9 | 8.95 | 2.29 |
| Aarti Industries Ltd. | 488.1 | 494.55 | 6.45 | 1.32 |
| Aarti Pharmalabs Ltd. | 771.9 | 790.6 | 18.70 | 2.42 |
| Accelya Solutions India Ltd. | 1150.45 | 1157 | 6.55 | 0.57 |
| Action Construction Equipment Ltd. | 881.8 | 887 | 5.20 | 0.59 |
| Acutaas Chemicals Ltd. | 2655.35 | 2677 | 21.65 | 0.82 |
| Adani Enterprises Ltd. | 2463.55 | 2539.4 | 75.85 | 3.08 |
| Adani Green Energy Ltd. | 1330.75 | 1353.35 | 22.60 | 1.70 |
| Adani Ports and Special Economic Zone Ltd. | 1726 | 1748.05 | 22.05 | 1.28 |
| Adani Total Gas Ltd. | 647.35 | 650.95 | 3.60 | 0.56 |
| ADF Foods Ltd. | 263.65 | 269 | 5.35 | 2.03 |
| Aditya Birla Capital Ltd. | 360.85 | 369.25 | 8.40 | 2.33 |
| Aditya Birla Fashion and Retail Ltd. | 63.97 | 66.05 | 2.08 | 3.25 |
| Aditya Birla Sun Life AMC Ltd. | 1065.1 | 1066.2 | 1.10 | 0.10 |
| Ador Welding Ltd. | 1074.85 | 1076 | 1.15 | 0.11 |
| Aether Industries Ltd. | 1220 | 1231.8 | 11.80 | 0.97 |
| Affle 3i Ltd. | 1414.5 | 1453.6 | 39.10 | 2.76 |
| AIA Engineering Ltd. | 3882 | 3917.95 | 35.95 | 0.93 |
| Ajanta Pharma Ltd. | 2900.9 | 3075 | 174.10 | 6.00 |
| Alembic Pharmaceuticals Ltd. | 768.7 | 785.55 | 16.85 | 2.19 |
| Alicon Castalloy Ltd. | 721.4 | 727.9 | 6.50 | 0.90 |
| Alivus Life Sciences Ltd. | 1074.7 | 1117 | 42.30 | 3.94 |
| Alkem Laboratories Ltd. | 5405.2 | 5535.1 | 129.90 | 2.40 |
| Allcargo Logistics Ltd. | 9.62 | 9.72 | 0.10 | 1.04 |
| Alok Industries Ltd. | 13.95 | 14.27 | 0.32 | 2.29 |
| Amber Enterprises India Ltd. | 8204.8 | 8664.8 | 460.00 | 5.61 |
| Anand Rathi Wealth Ltd. | 3614.75 | 3636 | 21.25 | 0.59 |
| Anant Raj Ltd. | 520.4 | 556.4 | 36.00 | 6.92 |
| Angel One Ltd. | 314.55 | 316.8 | 2.25 | 0.72 |
| Anthem Biosciences Ltd. | 760.9 | 769.5 | 8.60 | 1.13 |
| Anupam Rasayan India Ltd. | 1358.65 | 1360 | 1.35 | 0.10 |
| Apcotex Industries Ltd. | 414.05 | 425.95 | 11.90 | 2.87 |
| Apeejay Surrendra Park Hotels Ltd. | 127.9 | 132.35 | 4.45 | 3.48 |
| APL Apollo Tubes Ltd. | 1870.5 | 1917 | 46.50 | 2.49 |
| Apollo Micro Systems Ltd. | 308.3 | 312.8 | 4.50 | 1.46 |
| Apollo Pipes Ltd. | 451.4 | 453.25 | 1.85 | 0.41 |
| Aptech Ltd. | 103.35 | 103.7 | 0.35 | 0.34 |
| Aptus Value Housing Finance India Ltd. | 259.05 | 266.95 | 7.90 | 3.05 |
| Arman Financial Services Ltd. | 1679.05 | 1800 | 120.95 | 7.20 |
| Arvind Fashions Ltd. | 436.4 | 479.4 | 43.00 | 9.85 |
| Asahi India Glass Ltd. | 841.35 | 842 | 0.65 | 0.08 |
| Ashapura Minechem Ltd. | 644.95 | 660.4 | 15.45 | 2.40 |
| Ashoka Buildcon Ltd. | 134.5 | 137.85 | 3.35 | 2.49 |
| ASK Automotive Ltd. | 458.35 | 461.85 | 3.50 | 0.76 |
| ASM Technologies Ltd. | 3148.5 | 3305.9 | 157.40 | 5.00 |
| Astec Lifesciences Ltd. | 673.35 | 706.8 | 33.45 | 4.97 |
| Astral Ltd. | 1531.45 | 1590.2 | 58.75 | 3.84 |
| AU Small Finance Bank Ltd. | 1007.3 | 1024.9 | 17.60 | 1.75 |
| Aurobindo Pharma Ltd. | 1428.2 | 1483.5 | 55.30 | 3.87 |
| Authum Investment & Infrastructure Ltd. | 452.75 | 471.35 | 18.60 | 4.11 |
| Avenue Supermarts Ltd. | 4359.05 | 4432.15 | 73.10 | 1.68 |
| AvenuesAI Ltd. | 13.8 | 14.09 | 0.29 | 2.10 |
| Awfis Space Solutions Ltd. | 359.95 | 365.6 | 5.65 | 1.57 |
| AWL Agri Business Ltd. | 205.95 | 208.5 | 2.55 | 1.24 |
| Axis Bank Ltd. | 1259.75 | 1300 | 40.25 | 3.20 |
| Axiscades Technologies Ltd. | 2127.3 | 2156.3 | 29.00 | 1.36 |
| Azad Engineering Ltd. | 2155.35 | 2191.5 | 36.15 | 1.68 |
| Bajaj Auto Ltd. | 10043.45 | 10314.6 | 271.15 | 2.70 |
| Bajaj Finserv Ltd. | 1794.85 | 1837 | 42.15 | 2.35 |
| Bajaj Housing Finance Ltd. | 86.51 | 87.01 | 0.50 | 0.58 |
| Bajel Projects Ltd. | 180.65 | 181.75 | 1.10 | 0.61 |
| Balaji Amines Ltd. | 1461.8 | 1488.1 | 26.30 | 1.80 |
| Balmer Lawrie & Company Ltd. | 186.9 | 195.85 | 8.95 | 4.79 |
| Balu Forge Industries Ltd. | 556.2 | 557.8 | 1.60 | 0.29 |
| Bandhan Bank Ltd. | 206.4 | 208.8 | 2.40 | 1.16 |
| Bank Of Baroda | 263.3 | 270.8 | 7.50 | 2.85 |
| Bank Of India | 138.6 | 142.45 | 3.85 | 2.78 |
| Bank Of Maharashtra | 81.22 | 83.68 | 2.46 | 3.03 |
| Bengal & Assam Company Ltd. | 6580.45 | 6700 | 119.55 | 1.82 |
| Best Agrolife Ltd. | 17.73 | 18.36 | 0.63 | 3.55 |
| BF Investment Ltd. | 431.85 | 439.5 | 7.65 | 1.77 |
| BF Utilities Ltd. | 588.55 | 612.75 | 24.20 | 4.11 |
| Bharat Dynamics Ltd. | 1398.55 | 1400.4 | 1.85 | 0.13 |
| Bharti Airtel Ltd. | 1807.25 | 1833.4 | 26.15 | 1.45 |
| Bharti Hexacom Ltd. | 1482.25 | 1508 | 25.75 | 1.74 |
| Bikaji Foods International Ltd. | 679.7 | 683.55 | 3.85 | 0.57 |
| Biocon Ltd. | 368.9 | 381.6 | 12.70 | 3.44 |
| Birlasoft Ltd. | 370 | 372.9 | 2.90 | 0.78 |
| BlackBuck Ltd. | 556.05 | 559.9 | 3.85 | 0.69 |
| BLS International Services Ltd. | 278.15 | 286.45 | 8.30 | 2.98 |
| Blue Dart Express Ltd. | 5537.3 | 5645 | 107.70 | 1.94 |
| Borosil Ltd. | 253.1 | 258.2 | 5.10 | 2.02 |
| Bosch Home Comfort India Ltd. | 1423.5 | 1440 | 16.50 | 1.16 |
| Brainbees Solutions Ltd. | 233.8 | 239.75 | 5.95 | 2.54 |
| Brigade Enterprises Ltd. | 791.85 | 806.45 | 14.60 | 1.84 |
| Butterfly Gandhimathi Appliances Ltd. | 613.05 | 626.2 | 13.15 | 2.15 |
| Camlin Fine Sciences Ltd. | 130.65 | 136.85 | 6.20 | 4.75 |
| Campus Activewear Ltd. | 245.5 | 248 | 2.50 | 1.02 |
| Canara Bank | 134.3 | 138.1 | 3.80 | 2.83 |
| Cantabil Retail India Ltd. | 240.1 | 241.5 | 1.40 | 0.58 |
| Capacit'e Infraprojects Ltd. | 249.4 | 250.25 | 0.85 | 0.34 |
| Caplin Point Laboratories Ltd. | 1741.95 | 1842 | 100.05 | 5.74 |
| Capri Global Capital Ltd. | 194.25 | 199.1 | 4.85 | 2.50 |
| Carborundum Universal Ltd. | 973.55 | 989 | 15.45 | 1.59 |
| Care Ratings Ltd. | 1671.45 | 1674.9 | 3.45 | 0.21 |
| CarTrade Tech Ltd. | 1644.5 | 1815 | 170.50 | 10.37 |
| Carysil Ltd. | 900.95 | 958.5 | 57.55 | 6.39 |
| CE Info Systems Ltd. | 939.35 | 955.9 | 16.55 | 1.76 |
| Cello World Ltd. | 414.15 | 423.4 | 9.25 | 2.23 |
| Central Bank Of India | 36.12 | 36.7 | 0.58 | 1.61 |
| Century Plyboards (India) Ltd. | 793.35 | 796.3 | 2.95 | 0.37 |
| Cera Sanitaryware Ltd. | 5367.35 | 5375 | 7.65 | 0.14 |
| Chalet Hotels Ltd. | 749.75 | 790 | 40.25 | 5.37 |
| Chemplast Sanmar Ltd. | 226.95 | 229.75 | 2.80 | 1.23 |
| Choice International Ltd. | 659.15 | 686.1 | 26.95 | 4.09 |
| Cigniti Technologies Ltd. | 1155.25 | 1279.9 | 124.65 | 10.79 |
| City Union Bank Ltd. | 269.25 | 271.6 | 2.35 | 0.87 |
| Clean Science And Technology Ltd. | 824.9 | 857.75 | 32.85 | 3.98 |
| CMS Info Systems Ltd. | 286.9 | 290.65 | 3.75 | 1.31 |
| Cochin Shipyard Ltd. | 1712.15 | 1754 | 41.85 | 2.44 |
| Coforge Ltd. | 1168.3 | 1280.65 | 112.35 | 9.62 |
| Cohance Lifesciences Ltd. | 454.6 | 483.95 | 29.35 | 6.46 |
| Computer Age Management Services Ltd. | 797.35 | 816.3 | 18.95 | 2.38 |
| Concord Biotech Ltd. | 1184.65 | 1220 | 35.35 | 2.98 |
| Container Corporation Of India Ltd. | 517.7 | 523 | 5.30 | 1.02 |
| Craftsman Automation Ltd. | 7733.45 | 7752 | 18.55 | 0.24 |
| Crompton Greaves Consumer Electricals Ltd. | 275.15 | 283.45 | 8.30 | 3.02 |
| Cyient DLM Ltd. | 411.95 | 416.95 | 5.00 | 1.21 |
| Cyient Ltd. | 870.05 | 903 | 32.95 | 3.79 |
| D.B. Corp Ltd. | 220.5 | 225.6 | 5.10 | 2.31 |
| Dalmia Bharat Ltd. | 1968.15 | 1979.8 | 11.65 | 0.59 |
| Datamatics Global Services Ltd. | 733.3 | 778.65 | 45.35 | 6.18 |
| DCB Bank Ltd. | 180.4 | 190.9 | 10.50 | 5.82 |
| DCM Shriram Ltd. | 1245.1 | 1284.3 | 39.20 | 3.15 |
| DCX Systems Ltd. | 203.5 | 207.2 | 3.70 | 1.82 |
| Delhivery Ltd. | 459.95 | 471.7 | 11.75 | 2.55 |
| Delta Corp Ltd. | 70.41 | 79.07 | 8.66 | 12.30 |
| Den Networks Ltd. | 27.59 | 27.82 | 0.23 | 0.83 |
| Devyani International Ltd. | 118.3 | 121 | 2.70 | 2.28 |
| Diamond Power Infrastructure Ltd. | 167.35 | 176.3 | 8.95 | 5.35 |
| Dilip Buildcon Ltd. | 470.4 | 478.25 | 7.85 | 1.67 |
| Dishman Carbogen Amcis Ltd. | 186.15 | 187.2 | 1.05 | 0.56 |
| Divi's Laboratories Ltd. | 6653.05 | 6676.5 | 23.45 | 0.35 |
| Dixon Technologies (India) Ltd. | 11261.7 | 11297.25 | 35.55 | 0.32 |
| DLF Ltd. | 596.95 | 611.25 | 14.30 | 2.40 |
| Dodla Dairy Ltd | 1073.55 | 1093.35 | 19.80 | 1.84 |
| DOMS Industries Ltd. | 2325 | 2361.1 | 36.10 | 1.55 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1596.6 | 59.90 | 3.90 |
| Dreamfolks Services Ltd. | 79.87 | 82.31 | 2.44 | 3.05 |
| Easy Trip Planners Ltd. | 7.8 | 8.03 | 0.23 | 2.95 |
| eClerx Services Ltd. | 1448 | 1581.05 | 133.05 | 9.19 |
| Edelweiss Financial Services Ltd. | 114.8 | 120 | 5.20 | 4.53 |
| Elgi Equipments Ltd. | 542.85 | 548.1 | 5.25 | 0.97 |
| Emami Ltd. | 451.8 | 452.15 | 0.35 | 0.08 |
| eMudhra Ltd. | 496.4 | 500.45 | 4.05 | 0.82 |
| Endurance Technologies Ltd. | 2350.45 | 2365.1 | 14.65 | 0.62 |
| Engineers India Ltd. | 260.3 | 262.5 | 2.20 | 0.85 |
| Entero Healthcare Solutions Ltd. | 1207.15 | 1216.25 | 9.10 | 0.75 |
| EPACK Durable Ltd. | 271.9 | 272.15 | 0.25 | 0.09 |
| Epigral Ltd. | 1349.15 | 1356.35 | 7.20 | 0.53 |
| Equitas Small Finance Bank Ltd. | 70.55 | 73.67 | 3.12 | 4.42 |
| Eris Lifesciences Ltd. | 1357.95 | 1371 | 13.05 | 0.96 |
| ESAF Small Finance Bank Ltd. | 26.99 | 27.38 | 0.39 | 1.44 |
| Eternal Ltd. | 248.5 | 255.9 | 7.40 | 2.98 |
| Ethos Ltd. | 2359.2 | 2399.5 | 40.30 | 1.71 |
| Eveready Industries India Ltd. | 317.9 | 325.4 | 7.50 | 2.36 |
| Everest Kanto Cylinder Ltd. | 120.05 | 122.1 | 2.05 | 1.71 |
| Fairchem Organics Ltd. | 591.65 | 639 | 47.35 | 8.00 |
| FDC Ltd. | 368.8 | 373 | 4.20 | 1.14 |
| Fedbank Financial Services Ltd | 147.65 | 152 | 4.35 | 2.95 |
| Fiem Industries Ltd. | 2243.95 | 2259.2 | 15.25 | 0.68 |
| Filatex India Ltd. | 45.41 | 45.48 | 0.07 | 0.15 |
| Fine Organic Industries Ltd. | 4576.65 | 4645.1 | 68.45 | 1.50 |
| Fineotex Chemical Ltd. | 23.23 | 25.59 | 2.36 | 10.16 |
| Fino Payments Bank Ltd. | 130.5 | 131.8 | 1.30 | 1.00 |
| Firstsource Solutions Ltd. | 218.65 | 243.35 | 24.70 | 11.30 |
| Five-Star Business Finance Ltd. | 482.55 | 489 | 6.45 | 1.34 |
| Flair Writing Industries Ltd. | 327.35 | 327.6 | 0.25 | 0.08 |
| Fortis Healthcare Ltd. | 949.4 | 957.5 | 8.10 | 0.85 |
| FSN E-Commerce Ventures Ltd. | 269.9 | 272.4 | 2.50 | 0.93 |
| Fusion Finance Ltd. | 200.5 | 218 | 17.50 | 8.73 |
| GAIL (India) Ltd. | 163.75 | 165.8 | 2.05 | 1.25 |
| Galaxy Surfactants Ltd. | 1867.85 | 1898.55 | 30.70 | 1.64 |
| Gandhar Oil Refinery (India) Ltd. | 137.75 | 157.3 | 19.55 | 14.19 |
| Ganesh Housing Ltd. | 661.05 | 672.3 | 11.25 | 1.70 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2916.65 | 3020 | 103.35 | 3.54 |
| Gateway Distriparks Ltd. | 59.45 | 60.31 | 0.86 | 1.45 |
| General Insurance Corporation of India | 397.75 | 400 | 2.25 | 0.57 |
| Genus Power Infrastructures Ltd. | 317.1 | 335 | 17.90 | 5.64 |
| Geojit Financial Services Ltd. | 64.64 | 68.16 | 3.52 | 5.45 |
| Gland Pharma Ltd. | 1773.1 | 1808 | 34.90 | 1.97 |
| Global Health Ltd. | 1170.6 | 1185 | 14.40 | 1.23 |
| Globus Spirits Ltd. | 1108.25 | 1110.1 | 1.85 | 0.17 |
| GMR Airports Ltd. | 96.97 | 99.29 | 2.32 | 2.39 |
| GNA Axles Ltd. | 418.65 | 428 | 9.35 | 2.23 |
| Go Fashion (India) Ltd. | 269.05 | 281.2 | 12.15 | 4.52 |
| Godawari Power And Ispat Ltd. | 304.55 | 304.95 | 0.40 | 0.13 |
| Godrej Agrovet Ltd. | 570.95 | 581.2 | 10.25 | 1.80 |
| Godrej Properties Ltd. | 1809.5 | 1863.2 | 53.70 | 2.97 |
| Gokaldas Exports Ltd. | 680.6 | 687 | 6.40 | 0.94 |
| Gokul Agro Resources Ltd. | 233.4 | 244 | 10.60 | 4.54 |
| Goldiam International Ltd. | 404.65 | 407.3 | 2.65 | 0.65 |
| Goodluck India Ltd. | 1374.1 | 1391.6 | 17.50 | 1.27 |
| Gopal Snacks Ltd. | 315.05 | 321.65 | 6.60 | 2.09 |
| GR Infraprojects Ltd. | 952.5 | 982.35 | 29.85 | 3.13 |
| Granules India Ltd. | 711.85 | 736 | 24.15 | 3.39 |
| Gravita India Ltd. | 1722.15 | 1800 | 77.85 | 4.52 |
| Greenlam Industries Ltd. | 223.9 | 227.5 | 3.60 | 1.61 |
| Greenply Industries Ltd. | 261.8 | 263.35 | 1.55 | 0.59 |
| Gujarat Fluorochemicals Ltd. | 3747.35 | 3787.85 | 40.50 | 1.08 |
| Gujarat Gas Ltd. | 388.15 | 399.3 | 11.15 | 2.87 |
| Gujarat Industries Power Company Ltd. | 155.6 | 157.4 | 1.80 | 1.16 |
| Gujarat Pipavav Port Ltd. | 157.85 | 159.3 | 1.45 | 0.92 |
| Gujarat State Petronet Ltd. | 288.95 | 298.35 | 9.40 | 3.25 |
| Gulf Oil Lubricants India Ltd. | 959.3 | 1011.65 | 52.35 | 5.46 |
| H.G. Infra Engineering Ltd. | 611.6 | 627.15 | 15.55 | 2.54 |
| Happiest Minds Technologies Ltd. | 376.3 | 387 | 10.70 | 2.84 |
| Happy Forgings Ltd. | 1341.55 | 1355 | 13.45 | 1.00 |
| Hariom Pipe Industries Ltd. | 318.2 | 321.65 | 3.45 | 1.08 |
| Harsha Engineers International Ltd. | 385.55 | 393.15 | 7.60 | 1.97 |
| Hathway Cable & Datacom Ltd. | 10.85 | 11.14 | 0.29 | 2.67 |
| Hatsun Agro Product Ltd. | 954.45 | 989.35 | 34.90 | 3.66 |
| Havells India Ltd. | 1240.2 | 1257.9 | 17.70 | 1.43 |
| HBL Engineering Ltd. | 800.8 | 854.9 | 54.10 | 6.76 |
| HDFC Asset Management Company Ltd. | 2806.4 | 2810.1 | 3.70 | 0.13 |
| HDFC Life Insurance Company Ltd. | 594.45 | 606.6 | 12.15 | 2.04 |
| Healthcare Global Enterprises Ltd. | 619 | 622.15 | 3.15 | 0.51 |
| Heranba Industries Ltd. | 217.95 | 221.9 | 3.95 | 1.81 |
| Heritage Foods Ltd. | 355.35 | 361.1 | 5.75 | 1.62 |
| Hester Biosciences Ltd. | 1643.5 | 1654 | 10.50 | 0.64 |
| Hexaware Technologies Ltd. | 452.15 | 464.5 | 12.35 | 2.73 |
| Hikal Ltd. | 196.55 | 210.55 | 14.00 | 7.12 |
| Himatsingka Seide Ltd. | 87.43 | 87.5 | 0.07 | 0.08 |
| Hinduja Global Solutions Ltd. | 415 | 422 | 7.00 | 1.69 |
| Hindustan Aeronautics Ltd. | 4610.85 | 4627.85 | 17.00 | 0.37 |
| Hindustan Copper Ltd. | 532 | 552.5 | 20.50 | 3.85 |
| Hindustan Foods Ltd. | 529.25 | 535.6 | 6.35 | 1.20 |
| Hindware Home Innovation Ltd. | 218.9 | 221.9 | 3.00 | 1.37 |
| HLE Glascoat Ltd. | 327.3 | 339 | 11.70 | 3.57 |
| HMA Agro Industries Ltd. | 24.32 | 24.69 | 0.37 | 1.52 |
| Home First Finance Company India Ltd. | 1186.55 | 1230 | 43.45 | 3.66 |
| Honasa Consumer Ltd. | 341.65 | 342.95 | 1.30 | 0.38 |
| Housing & Urban Development Corporation Ltd. | 219.9 | 222.7 | 2.80 | 1.27 |
| Hyundai Motor India Ltd. | 1822.35 | 1840.35 | 18.00 | 0.99 |
| ICICI Bank Ltd. | 1251.45 | 1279.45 | 28.00 | 2.24 |
| ICICI Lombard General Insurance Company Ltd. | 1777.2 | 1815.5 | 38.30 | 2.16 |
| ICICI Prudential Life Insurance Company Ltd. | 537.6 | 549.9 | 12.30 | 2.29 |
| ICRA Ltd. | 5402.5 | 5405.85 | 3.35 | 0.06 |
| Ideaforge Technology Ltd. | 804.2 | 813.1 | 8.90 | 1.11 |
| IDFC First Bank Ltd. | 68.75 | 69.58 | 0.83 | 1.21 |
| Igarashi Motors India Ltd. | 382.5 | 397.2 | 14.70 | 3.84 |
| IIFL Capital Services Ltd. | 326.85 | 330.55 | 3.70 | 1.13 |
| IIFL Finance Ltd. | 441.75 | 455.75 | 14.00 | 3.17 |
| IKIO Technologies Ltd. | 173.55 | 174.9 | 1.35 | 0.78 |
| Imagicaaworld Entertainment Ltd. | 46.12 | 46.95 | 0.83 | 1.80 |
| India Pesticides Ltd. | 149.1 | 159 | 9.90 | 6.64 |
| India Tourism Development Corporation Ltd. | 581.8 | 585.65 | 3.85 | 0.66 |
| Indiamart Intermesh Ltd. | 2053.3 | 2061.9 | 8.60 | 0.42 |
| Indian Bank | 848.4 | 866.6 | 18.20 | 2.15 |
| Indian Energy Exchange Ltd. | 127.6 | 129.9 | 2.30 | 1.80 |
| Indian Metals & Ferro Alloys Ltd. | 1422 | 1442 | 20.00 | 1.41 |
| Indian Oil Corporation Ltd. | 142.15 | 148.15 | 6.00 | 4.22 |
| Indian Overseas Bank | 34.57 | 35.2 | 0.63 | 1.82 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.9 | 573.2 | 4.30 | 0.76 |
| Indian Railway Finance Corporation Ltd. | 105.8 | 106.75 | 0.95 | 0.90 |
| Indian Renewable Energy Development Agency Ltd. | 135.2 | 136.95 | 1.75 | 1.29 |
| Indigo Paints Ltd. | 863.7 | 895.1 | 31.40 | 3.64 |
| Indo Count Industries Ltd. | 291.2 | 291.85 | 0.65 | 0.22 |
| Indoco Remedies Ltd. | 215.85 | 226.25 | 10.40 | 4.82 |
| Indraprastha Gas Ltd. | 166.15 | 170 | 3.85 | 2.32 |
| Indus Towers Ltd. | 402.65 | 408 | 5.35 | 1.33 |
| IndusInd Bank Ltd. | 910.8 | 946.5 | 35.70 | 3.92 |
| Info Edge (India) Ltd. | 964.5 | 989.95 | 25.45 | 2.64 |
| Inox Green Energy Services Ltd. | 190.25 | 193.45 | 3.20 | 1.68 |
| Inox Wind Ltd. | 104.35 | 107.15 | 2.80 | 2.68 |
| Insecticides (India) Ltd. | 702.9 | 714 | 11.10 | 1.58 |
| Intellect Design Arena Ltd. | 752.65 | 787.45 | 34.80 | 4.62 |
| Interglobe Aviation Ltd. | 4239.55 | 4519.55 | 280.00 | 6.60 |
| International Gemological Institute Ltd. | 354.2 | 364 | 9.80 | 2.77 |
| IOL Chemicals And Pharmaceuticals Ltd. | 94.66 | 96 | 1.34 | 1.42 |
| Ipca Laboratories Ltd. | 1543.95 | 1572 | 28.05 | 1.82 |
| IRB Infrastructure Developers Ltd. | 21.59 | 21.84 | 0.25 | 1.16 |
| Ircon International Ltd. | 158.85 | 159.15 | 0.30 | 0.19 |
| ITI Ltd. | 301.85 | 302 | 0.15 | 0.05 |
| J Kumar Infraprojects Ltd. | 507.55 | 513.6 | 6.05 | 1.19 |
| Jagran Prakashan Ltd. | 66.02 | 66.48 | 0.46 | 0.70 |
| Jaiprakash Power Ventures Ltd. | 19.2 | 19.31 | 0.11 | 0.57 |
| Jamna Auto Industries Ltd. | 123.65 | 124.4 | 0.75 | 0.61 |
| Jana Small Finance Bank Ltd. | 446.9 | 453.5 | 6.60 | 1.48 |
| Jayaswal Neco Industries Ltd. | 112.8 | 113.4 | 0.60 | 0.53 |
| JBM Auto Ltd. | 619.45 | 623 | 3.55 | 0.57 |
| Jindal Steel Ltd. | 1260.05 | 1262.7 | 2.65 | 0.21 |
| Jindal Worldwide Ltd. | 25.89 | 26.69 | 0.80 | 3.09 |
| JIO Financial Services Ltd. | 248.35 | 252.4 | 4.05 | 1.63 |
| JK Cement Ltd. | 5280 | 5505 | 225.00 | 4.26 |
| JK Paper Ltd. | 370.2 | 375 | 4.80 | 1.30 |
| JK Tyre & Industries Ltd. | 402.6 | 415.05 | 12.45 | 3.09 |
| JM Financial Ltd. | 142.2 | 143.5 | 1.30 | 0.91 |
| JSW Energy Ltd. | 561.9 | 567 | 5.10 | 0.91 |
| JSW Holdings Ltd. | 12561.85 | 12899.1 | 337.25 | 2.68 |
| JSW Infrastructure Ltd. | 272.4 | 273.1 | 0.70 | 0.26 |
| JTEKT India Ltd. | 138.6 | 141.7 | 3.10 | 2.24 |
| JTL Industries Ltd | 78.85 | 80.53 | 1.68 | 2.13 |
| Jubilant FoodWorks Ltd. | 465.2 | 471.6 | 6.40 | 1.38 |
| Jubilant Ingrevia Ltd. | 726 | 742.6 | 16.60 | 2.29 |
| Jubilant Pharmova Ltd. | 938.5 | 956.15 | 17.65 | 1.88 |
| Juniper Hotels Ltd. | 207.25 | 213.2 | 5.95 | 2.87 |
| Jupiter Life Line Hospitals Ltd. | 1228.1 | 1250.2 | 22.10 | 1.80 |
| Jupiter Wagons Ltd. | 296.7 | 298.2 | 1.50 | 0.51 |
| Just Dial Ltd. | 529.5 | 539.7 | 10.20 | 1.93 |
| Jyoti CNC Automation Ltd. | 760.7 | 771 | 10.30 | 1.35 |
| Jyoti Resins & Adhesives Ltd. | 823.7 | 865 | 41.30 | 5.01 |
| K.P.R. Mill Ltd. | 955.15 | 957 | 1.85 | 0.19 |
| Kalpataru Projects International Ltd. | 1261.65 | 1281.7 | 20.05 | 1.59 |
| Kalyan Jewellers India Ltd. | 406.75 | 415.5 | 8.75 | 2.15 |
| Kama Holdings Ltd. | 2495.75 | 2675 | 179.25 | 7.18 |
| Kaveri Seed Company Ltd. | 977.85 | 996.1 | 18.25 | 1.87 |
| Kaynes Technology India Ltd. | 4170.5 | 4305.95 | 135.45 | 3.25 |
| KDDL Ltd. | 2366.65 | 2385 | 18.35 | 0.78 |
| KEC International Ltd. | 570 | 586.5 | 16.50 | 2.89 |
| KEI Industries Ltd. | 5020.5 | 5145.65 | 125.15 | 2.49 |
| Kewal Kiran Clothing Ltd. | 465.9 | 499 | 33.10 | 7.10 |
| Keystone Realtors Ltd | 391.85 | 399.55 | 7.70 | 1.97 |
| KFin Technologies Ltd. | 897.5 | 913.5 | 16.00 | 1.78 |
| Kingfa Science & Technology (India) Ltd. | 4864.4 | 4989.7 | 125.30 | 2.58 |
| Kiri Industries Ltd. | 419.5 | 426.95 | 7.45 | 1.78 |
| Kitex Garments Ltd. | 170.1 | 170.2 | 0.10 | 0.06 |
| KNR Constructions Ltd. | 125.45 | 132.3 | 6.85 | 5.46 |
| Kovai Medical Center & Hospital Ltd. | 5578.25 | 5685 | 106.75 | 1.91 |
| KRBL Ltd. | 372.4 | 379.5 | 7.10 | 1.91 |
| Krishna Institute of Medical Sciences Ltd | 675.95 | 696 | 20.05 | 2.97 |
| Krsnaa Diagnostics Ltd. | 588.7 | 606.8 | 18.10 | 3.07 |
| L&T Finance Ltd. | 290.25 | 300.75 | 10.50 | 3.62 |
| L&T Technology Services Ltd. | 3744.3 | 3792 | 47.70 | 1.27 |
| La Opala RG Ltd. | 178.55 | 184 | 5.45 | 3.05 |
| Latent View Analytics Ltd. | 290.45 | 304.9 | 14.45 | 4.98 |
| Laurus Labs Ltd. | 1164 | 1177.5 | 13.50 | 1.16 |
| Laxmi Organic Industries Ltd. | 144.3 | 154.5 | 10.20 | 7.07 |
| Le Travenues Technology Ltd. | 164.45 | 169.65 | 5.20 | 3.16 |
| Lemon Tree Hotels Ltd. | 120.8 | 122.05 | 1.25 | 1.03 |
| Life Insurance Corporation of India | 799.5 | 807.7 | 8.20 | 1.03 |
| Linde India Ltd. | 7491.3 | 7570 | 78.70 | 1.05 |
| Lodha Developers Ltd. | 907.85 | 949 | 41.15 | 4.53 |
| LT Foods Ltd. | 425.1 | 428.45 | 3.35 | 0.79 |
| LTM Ltd. | 4301.6 | 4318 | 16.40 | 0.38 |
| Lumax Auto Technologies Ltd. | 1560.5 | 1642.3 | 81.80 | 5.24 |
| Lumax Industries Ltd. | 5030.1 | 5253.3 | 223.20 | 4.44 |
| Magellanic Cloud Ltd. | 27.25 | 27.52 | 0.27 | 0.99 |
| Mahanagar Gas Ltd. | 1133.45 | 1169 | 35.55 | 3.14 |
| Mahindra & Mahindra Financial Services Ltd. | 305.55 | 327.1 | 21.55 | 7.05 |
| Mahindra Holidays & Resorts India Ltd. | 241.35 | 242.7 | 1.35 | 0.56 |
| Mahindra Lifespace Developers Ltd. | 326.65 | 338.3 | 11.65 | 3.57 |
| Mahindra Logistics Ltd. | 394.1 | 399.45 | 5.35 | 1.36 |
| Man InfraConstruction Ltd. | 125.7 | 127.7 | 2.00 | 1.59 |
| Manappuram Finance Ltd. | 307.3 | 310 | 2.70 | 0.88 |
| Mankind Pharma Ltd. | 2320.65 | 2361.9 | 41.25 | 1.78 |
| Manorama Industries Ltd. | 1594.15 | 1605.5 | 11.35 | 0.71 |
| Marico Ltd. | 807.1 | 815.9 | 8.80 | 1.09 |
| Marksans Pharma Ltd. | 187.55 | 196.35 | 8.80 | 4.69 |
| Maruti Suzuki India Ltd. | 13426.1 | 13720.55 | 294.45 | 2.19 |
| Mastek Ltd. | 1657.55 | 1695.05 | 37.50 | 2.26 |
| Max Estates Ltd. | 404.45 | 415 | 10.55 | 2.61 |
| Max Healthcare Institute Ltd. | 999.75 | 1016 | 16.25 | 1.63 |
| Mayur Uniquoters Ltd. | 561.5 | 570 | 8.50 | 1.51 |
| Mazagon Dock Shipbuilders Ltd. | 2635.3 | 2643 | 7.70 | 0.29 |
| Medi Assist Healthcare Services Ltd. | 358 | 360.1 | 2.10 | 0.59 |
| Medplus Health Services Ltd. | 858.3 | 887.55 | 29.25 | 3.41 |
| Meghmani Organics Ltd. | 57.13 | 58.59 | 1.46 | 2.56 |
| Metro Brands Ltd. | 1015.6 | 1030.6 | 15.00 | 1.48 |
| Metropolis Healthcare Ltd. | 506 | 510.15 | 4.15 | 0.82 |
| Minda Corporation Ltd. | 519.4 | 528.95 | 9.55 | 1.84 |
| Mishra Dhatu Nigam Ltd. | 396.85 | 397.3 | 0.45 | 0.11 |
| MM Forgings Ltd. | 488.1 | 496.65 | 8.55 | 1.75 |
| MMTC Ltd. | 66.02 | 66.65 | 0.63 | 0.95 |
| MOIL Ltd. | 309.1 | 314.45 | 5.35 | 1.73 |
| Monte Carlo Fashions Ltd. | 565.15 | 574.05 | 8.90 | 1.57 |
| Motherson Sumi Wiring India Ltd. | 41.57 | 42.05 | 0.48 | 1.15 |
| Motilal Oswal Financial Services Ltd. | 843.45 | 881.4 | 37.95 | 4.50 |
| Mphasis Ltd. | 2210.55 | 2221.25 | 10.70 | 0.48 |
| Mrs. Bectors Food Specialities Ltd. | 199.25 | 203.95 | 4.70 | 2.36 |
| MSTC Ltd. | 439.35 | 446.1 | 6.75 | 1.54 |
| MTAR Technologies Ltd. | 6263.4 | 6305 | 41.60 | 0.66 |
| Multi Commodity Exchange Of India Ltd. | 2902.2 | 2970 | 67.80 | 2.34 |
| Muthoot Finance Ltd. | 3443.4 | 3536.7 | 93.30 | 2.71 |
| Muthoot Microfin Ltd. | 205.55 | 215 | 9.45 | 4.60 |
| NACL Industries Ltd. | 166.9 | 173 | 6.10 | 3.65 |
| Narayana Hrudayalaya Ltd. | 1762.55 | 1840 | 77.45 | 4.39 |
| Natco Pharma Ltd. | 1124 | 1147 | 23.00 | 2.05 |
| National Fertilizers Ltd. | 78.08 | 78.95 | 0.87 | 1.11 |
| Nava Ltd. | 677.75 | 699.75 | 22.00 | 3.25 |
| Navin Fluorine International Ltd. | 7009.7 | 7045.95 | 36.25 | 0.52 |
| Nazara Technologies Ltd. | 266.6 | 272.2 | 5.60 | 2.10 |
| NBCC (India) Ltd. | 92.9 | 95 | 2.10 | 2.26 |
| Neogen Chemicals Ltd. | 1711.05 | 1715 | 3.95 | 0.23 |
| Netweb Technologies India Ltd. | 4176.2 | 4366.8 | 190.60 | 4.56 |
| Network 18 Media & Investments Ltd. | 34.26 | 34.76 | 0.50 | 1.46 |
| Neuland Laboratories Ltd. | 16203.05 | 16927 | 723.95 | 4.47 |
| Newgen Software Technologies Ltd. | 489.4 | 493.7 | 4.30 | 0.88 |
| NHPC Ltd. | 83.19 | 83.65 | 0.46 | 0.55 |
| Nilkamal Ltd. | 1295.6 | 1296 | 0.40 | 0.03 |
| Nippon Life India Asset Management Ltd. | 1051.65 | 1093.3 | 41.65 | 3.96 |
| NLC India Ltd. | 316.2 | 322.5 | 6.30 | 1.99 |
| NMDC Ltd. | 88.82 | 89.2 | 0.38 | 0.43 |
| NMDC Steel Ltd. | 42.58 | 42.98 | 0.40 | 0.94 |
| NRB Bearings Ltd. | 291.45 | 293.65 | 2.20 | 0.75 |
| Nucleus Software Exports Ltd. | 798.8 | 814.2 | 15.40 | 1.93 |
| Nuvama Wealth Management Ltd. | 1350.7 | 1428 | 77.30 | 5.72 |
| Nuvoco Vistas Corporation Ltd. | 295.3 | 307 | 11.70 | 3.96 |
| Oberoi Realty Ltd. | 1666.3 | 1670 | 3.70 | 0.22 |
| Olectra Greentech Ltd. | 1246.95 | 1276.7 | 29.75 | 2.39 |
| One97 Communications Ltd. | 1088.65 | 1113.6 | 24.95 | 2.29 |
| Optiemus Infracom Ltd. | 433.25 | 446.15 | 12.90 | 2.98 |
| Orchid Pharma Ltd. | 625.7 | 664.8 | 39.10 | 6.25 |
| Orient Cement Ltd. | 140.35 | 142.7 | 2.35 | 1.67 |
| Orient Electric Ltd. | 180.5 | 184 | 3.50 | 1.94 |
| Page Industries Ltd. | 37380.4 | 37540 | 159.60 | 0.43 |
| Paisalo Digital Ltd. | 48.57 | 48.96 | 0.39 | 0.80 |
| Panama Petrochem Ltd. | 280.85 | 292.7 | 11.85 | 4.22 |
| Paradeep Phosphates Ltd. | 123.35 | 127 | 3.65 | 2.96 |
| Parag Milk Foods Ltd. | 221.7 | 222 | 0.30 | 0.14 |
| Paras Defence And Space Technologies Ltd. | 794.4 | 806.75 | 12.35 | 1.55 |
| Patel Engineering Ltd. | 28.68 | 29.02 | 0.34 | 1.19 |
| Paushak Ltd. | 508.15 | 523.75 | 15.60 | 3.07 |
| PB Fintech Ltd. | 1679.75 | 1700.65 | 20.90 | 1.24 |
| PC Jeweller Ltd. | 9.43 | 9.61 | 0.18 | 1.91 |
| PDS Ltd. | 277.5 | 287.7 | 10.20 | 3.68 |
| Pearl Global Industries Ltd. | 1534.95 | 1561 | 26.05 | 1.70 |
| Persistent Systems Ltd. | 4816.05 | 5003 | 186.95 | 3.88 |
| Petronet LNG Ltd. | 282.45 | 283 | 0.55 | 0.19 |
| PG Electroplast Ltd. | 532.1 | 546.8 | 14.70 | 2.76 |
| Physicswallah Ltd. | 105.85 | 108.05 | 2.20 | 2.08 |
| PI Industries Ltd. | 3010.45 | 3080.65 | 70.20 | 2.33 |
| Pilani Investment And Industries Corporation Ltd. | 4741.75 | 4818 | 76.25 | 1.61 |
| Pine Labs Ltd. | 194.85 | 198.5 | 3.65 | 1.87 |
| Piramal Pharma Ltd. | 159.8 | 165.95 | 6.15 | 3.85 |
| Pitti Engineering Ltd. | 1000.05 | 1003.05 | 3.00 | 0.30 |
| PNB Gilts Ltd. | 71.03 | 72.95 | 1.92 | 2.70 |
| PNB Housing Finance Ltd. | 1042.35 | 1055.8 | 13.45 | 1.29 |
| PNC Infratech Ltd. | 216.1 | 218.3 | 2.20 | 1.02 |
| Pokarna Ltd. | 861.5 | 888.75 | 27.25 | 3.16 |
| Poly Medicure Ltd. | 1600.15 | 1653.8 | 53.65 | 3.35 |
| Polycab India Ltd. | 8339.25 | 8384 | 44.75 | 0.54 |
| Polyplex Corporation Ltd. | 927.1 | 946 | 18.90 | 2.04 |
| Poonawalla Fincorp Ltd. | 439.1 | 451.65 | 12.55 | 2.86 |
| Power Finance Corporation Ltd. | 456.85 | 463.55 | 6.70 | 1.47 |
| Prataap Snacks Ltd. | 984.4 | 1002 | 17.60 | 1.79 |
| Precision Camshafts Ltd. | 158.65 | 160 | 1.35 | 0.85 |
| Prestige Estates Projects Ltd. | 1432.3 | 1450 | 17.70 | 1.24 |
| Pricol Ltd. | 585.5 | 587.6 | 2.10 | 0.36 |
| Prince Pipes and Fittings Ltd. | 262.45 | 265 | 2.55 | 0.97 |
| Privi Speciality Chemicals Ltd. | 3370.05 | 3371.5 | 1.45 | 0.04 |
| Prudent Corporate Advisory Services Ltd. | 2902.25 | 2912 | 9.75 | 0.34 |
| PSP Projects Ltd. | 820 | 824.6 | 4.60 | 0.56 |
| PTC India Ltd. | 215.95 | 217.75 | 1.80 | 0.83 |
| PTC Industries Ltd. | 16449.95 | 17150 | 700.05 | 4.26 |
| Punjab & Sind Bank | 24.93 | 25.55 | 0.62 | 2.49 |
| Punjab National Bank | 107.9 | 110.25 | 2.35 | 2.18 |
| PVR Inox Ltd. | 1063.65 | 1073 | 9.35 | 0.88 |
| Quick Heal Technologies Ltd. | 163.35 | 167 | 3.65 | 2.23 |
| R Systems International Ltd. | 267.6 | 290.65 | 23.05 | 8.61 |
| Radico Khaitan Ltd. | 3339.45 | 3358.45 | 19.00 | 0.57 |
| Rail Vikas Nigam Ltd. | 300.4 | 305.05 | 4.65 | 1.55 |
| Railtel Corporation Of India Ltd. | 340.5 | 342.95 | 2.45 | 0.72 |
| Rainbow Children's Medicare Ltd. | 1257.1 | 1280 | 22.90 | 1.82 |
| Rajesh Exports Ltd. | 119.15 | 121.4 | 2.25 | 1.89 |
| Ramco Industries Ltd. | 268.4 | 283.1 | 14.70 | 5.48 |
| Ramkrishna Forgings Ltd. | 619 | 620.45 | 1.45 | 0.23 |
| Ramky Infrastructure Ltd. | 501.6 | 511 | 9.40 | 1.87 |
| Rashtriya Chemicals and Fertilizers Ltd. | 129.25 | 131.85 | 2.60 | 2.01 |
| RateGain Travel Technologies Ltd. | 604.05 | 640 | 35.95 | 5.95 |
| Ratnamani Metals & Tubes Ltd. | 2742.15 | 2749 | 6.85 | 0.25 |
| RattanIndia Enterprises Ltd. | 36.08 | 36.82 | 0.74 | 2.05 |
| Raymond Lifestyle Ltd. | 792.5 | 834.95 | 42.45 | 5.36 |
| RBL Bank Ltd. | 332.85 | 336.8 | 3.95 | 1.19 |
| REC Ltd. | 356.5 | 359.1 | 2.60 | 0.73 |
| Redington Ltd. | 218.65 | 223.9 | 5.25 | 2.40 |
| Redtape Ltd. | 126 | 127.35 | 1.35 | 1.07 |
| Relaxo Footwears Ltd. | 299.7 | 302.75 | 3.05 | 1.02 |
| Reliance Industrial Infrastructure Ltd. | 816.55 | 817 | 0.45 | 0.06 |
| Reliance Power Ltd. | 28.36 | 29.18 | 0.82 | 2.89 |
| Religare Enterprises Ltd. | 222.95 | 224.3 | 1.35 | 0.61 |
| Restaurant Brands Asia Ltd. | 67.24 | 67.5 | 0.26 | 0.39 |
| RHI Magnesita India Ltd. | 403.2 | 410 | 6.80 | 1.69 |
| Rites Ltd. | 225.8 | 226.6 | 0.80 | 0.35 |
| Rossari Biotech Ltd. | 480.85 | 485.7 | 4.85 | 1.01 |
| Route Mobile Ltd. | 559.25 | 561.7 | 2.45 | 0.44 |
| RPG Life Sciences Ltd. | 2320.5 | 2373.35 | 52.85 | 2.28 |
| RPSG Ventures Ltd. | 894.55 | 896.95 | 2.40 | 0.27 |
| RR Kabel Ltd. | 1785.25 | 1804.2 | 18.95 | 1.06 |
| Rupa & Company Ltd. | 149.35 | 151.3 | 1.95 | 1.31 |
| Safari Industries (India) Ltd. | 1367.75 | 1487 | 119.25 | 8.72 |
| Sagility Ltd. | 41.35 | 41.88 | 0.53 | 1.28 |
| Sai Silks (Kalamandir) Ltd. | 110.25 | 116 | 5.75 | 5.22 |
| Salasar Techno Engineering Ltd. | 7.46 | 7.6 | 0.14 | 1.88 |
| Samhi Hotels Ltd. | 157.9 | 159.55 | 1.65 | 1.04 |
| Sammaan Capital Ltd. | 144.35 | 149.85 | 5.50 | 3.81 |
| Samvardhana Motherson International Ltd. | 120.2 | 127.95 | 7.75 | 6.45 |
| Sandhar Technologies Ltd. | 499.2 | 509.95 | 10.75 | 2.15 |
| Sangam (India) Ltd. | 526.1 | 528.15 | 2.05 | 0.39 |
| Sanghvi Movers Ltd. | 319.1 | 327.05 | 7.95 | 2.49 |
| Sanofi Consumer Healthcare India Ltd. | 4592.6 | 4684.4 | 91.80 | 2.00 |
| Sapphire Foods India Ltd. | 186.35 | 187.4 | 1.05 | 0.56 |
| Saregama India Ltd. | 344 | 351.9 | 7.90 | 2.30 |
| Sasken Technologies Ltd. | 1324.65 | 1336 | 11.35 | 0.86 |
| Satia Industries Ltd. | 68.64 | 70.17 | 1.53 | 2.23 |
| Satin Creditcare Network Ltd. | 187.9 | 194.05 | 6.15 | 3.27 |
| Savita Oil Technologies Ltd. | 393.35 | 421.3 | 27.95 | 7.11 |
| SBFC Finance Ltd. | 93.66 | 94.85 | 1.19 | 1.27 |
| SBI Cards And Payment Services Ltd. | 646.2 | 650.6 | 4.40 | 0.68 |
| SBI Life Insurance Company Ltd. | 1821.95 | 1869 | 47.05 | 2.58 |
| SEPC Ltd. | 7.99 | 8.18 | 0.19 | 2.38 |
| SG Finserve Ltd. | 557.35 | 587.05 | 29.70 | 5.33 |
| SH Kelkar And Company Ltd. | 146.55 | 147.8 | 1.25 | 0.85 |
| Shalby Ltd. | 163.3 | 166.75 | 3.45 | 2.11 |
| Shankara Building Products Ltd. | 117.5 | 119 | 1.50 | 1.28 |
| Shanthi Gears Ltd. | 462.35 | 464.5 | 2.15 | 0.47 |
| Sharda Cropchem Ltd. | 1082.6 | 1126.85 | 44.25 | 4.09 |
| Sharda Motor Industries Ltd. | 878.6 | 900.25 | 21.65 | 2.46 |
| Share India Securities Ltd. | 142.9 | 146.9 | 4.00 | 2.80 |
| Sheela Foam Ltd. | 526.05 | 545 | 18.95 | 3.60 |
| Shilpa Medicare Ltd. | 424.4 | 441 | 16.60 | 3.91 |
| Shoppers Stop Ltd. | 295.15 | 349.1 | 53.95 | 18.28 |
| Shriram Properties Ltd. | 90.39 | 91.5 | 1.11 | 1.23 |
| Signatureglobal (India) Ltd. | 869.85 | 900 | 30.15 | 3.47 |
| SJS Enterprises Ltd. | 1885.55 | 1925 | 39.45 | 2.09 |
| SJVN Ltd. | 79.4 | 79.95 | 0.55 | 0.69 |
| Skipper Ltd. | 484.9 | 488.1 | 3.20 | 0.66 |
| Sobha Ltd. | 1447 | 1447.8 | 0.80 | 0.06 |
| Solara Active Pharma Sciences Ltd. | 501.8 | 510.1 | 8.30 | 1.65 |
| Somany Ceramics Ltd. | 469.6 | 473.2 | 3.60 | 0.77 |
| Sona BLW Precision Forgings Ltd. | 577.8 | 581.1 | 3.30 | 0.57 |
| Sonata Software Ltd. | 260.95 | 269.85 | 8.90 | 3.41 |
| Spandana Sphoorty Financial Ltd. | 265.95 | 266 | 0.05 | 0.02 |
| SPR Auto Technologies Ltd. | 3533.3 | 3544 | 10.70 | 0.30 |
| Star Health and Allied Insurance Company Ltd. | 517.9 | 521.9 | 4.00 | 0.77 |
| Steel Strips Wheels Ltd. | 213.2 | 214 | 0.80 | 0.38 |
| Sterling and Wilson Renewable Energy Ltd. | 210.5 | 216.5 | 6.00 | 2.85 |
| Sterling Tools Ltd. | 251.8 | 254.75 | 2.95 | 1.17 |
| Sterlite Technologies Ltd. | 325.05 | 341.3 | 16.25 | 5.00 |
| Stove Kraft Ltd. | 551.25 | 559.55 | 8.30 | 1.51 |
| Strides Pharma Science Ltd. | 1050.3 | 1102.8 | 52.50 | 5.00 |
| Stylam Industries Ltd. | 2244.45 | 2323.6 | 79.15 | 3.53 |
| Subros Ltd. | 769.45 | 787 | 17.55 | 2.28 |
| Sula Vineyards Ltd. | 170.8 | 173.1 | 2.30 | 1.35 |
| Sumitomo Chemical India Ltd. | 477.25 | 496.15 | 18.90 | 3.96 |
| Sun Pharma Advanced Research Company Ltd. | 140.05 | 157.5 | 17.45 | 12.46 |
| Sun Pharmaceutical Industries Ltd. | 1820.75 | 1850.75 | 30.00 | 1.65 |
| Sundaram-Clayton Ltd. | 1462.9 | 1489.3 | 26.40 | 1.80 |
| Suprajit Engineering Ltd. | 413.6 | 416.65 | 3.05 | 0.74 |
| Supriya Lifescience Ltd. | 693.3 | 702.95 | 9.65 | 1.39 |
| Suryoday Small Finance Bank Ltd. | 159.8 | 159.9 | 0.10 | 0.06 |
| Suven Life Sciences Ltd. | 205.65 | 214.75 | 9.10 | 4.42 |
| Symphony Ltd. | 806.05 | 818.25 | 12.20 | 1.51 |
| Taj GVK Hotels & Resorts Ltd. | 323.5 | 332.5 | 9.00 | 2.78 |
| Tamil Nadu Newsprint & Papers Ltd. | 156.75 | 158.1 | 1.35 | 0.86 |
| Tamilnad Mercantile Bank Ltd. | 728.65 | 758.2 | 29.55 | 4.06 |
| Tanla Platforms Ltd. | 538.05 | 562 | 23.95 | 4.45 |
| Tarsons Products Ltd. | 214.75 | 227.1 | 12.35 | 5.75 |
| Tasty Bite Eatables Ltd. | 7299.95 | 7540 | 240.05 | 3.29 |
| Tata Consultancy Services Ltd. | 2426.75 | 2438 | 11.25 | 0.46 |
| Tata Technologies Ltd. | 623.05 | 627.95 | 4.90 | 0.79 |
| Tata Teleservices (Maharashtra) Ltd. | 42.79 | 43.44 | 0.65 | 1.52 |
| TCI Express Ltd. | 530 | 534 | 4.00 | 0.75 |
| TeamLease Services Ltd. | 1305.85 | 1327.85 | 22.00 | 1.68 |
| Tech Mahindra Ltd. | 1451.75 | 1468.2 | 16.45 | 1.13 |
| Techno Electric & Engineering Company Ltd. | 1273.75 | 1295 | 21.25 | 1.67 |
| Technocraft Industries (India) Ltd. | 2500.6 | 2501.9 | 1.30 | 0.05 |
| Tega Industries Ltd. | 1619 | 1649.7 | 30.70 | 1.90 |
| Tejas Networks Ltd. | 425.55 | 462.95 | 37.40 | 8.79 |
| Texmaco Rail & Engineering Ltd. | 113.4 | 114.1 | 0.70 | 0.62 |
| Thangamayil Jewellery Ltd. | 3970.85 | 4084 | 113.15 | 2.85 |
| The Anup Engineering Ltd. | 2069.9 | 2117.95 | 48.05 | 2.32 |
| The India Cements Ltd. | 395.95 | 400.85 | 4.90 | 1.24 |
| The Jammu & Kashmir Bank Ltd. | 134.65 | 137 | 2.35 | 1.75 |
| The New India Assurance Company Ltd. | 161.75 | 164.75 | 3.00 | 1.85 |
| The South Indian Bank Ltd. | 40.95 | 42.58 | 1.63 | 3.98 |
| Thyrocare Technologies Ltd. | 432.35 | 457 | 24.65 | 5.70 |
| Time Technoplast Ltd. | 186.05 | 187.3 | 1.25 | 0.67 |
| Timken India Ltd. | 3417.35 | 3440 | 22.65 | 0.66 |
| Tips Music Ltd. | 645.2 | 653 | 7.80 | 1.21 |
| Titagarh Rail Systems Ltd. | 841.15 | 846.5 | 5.35 | 0.64 |
| Transport Corporation Of India Ltd. | 950.25 | 960.2 | 9.95 | 1.05 |
| Trident Ltd. | 26.02 | 26.48 | 0.46 | 1.77 |
| Triveni Turbine Ltd. | 556.35 | 558.2 | 1.85 | 0.33 |
| Tube Investments of India Ltd. | 2931.7 | 2941 | 9.30 | 0.32 |
| TV Today Network Ltd. | 115.75 | 118.45 | 2.70 | 2.33 |
| TVS Holdings Ltd. | 13926 | 14300 | 374.00 | 2.69 |
| TVS Motor Company Ltd. | 3535 | 3614.85 | 79.85 | 2.26 |
| TVS Supply Chain Solutions Ltd. | 114.1 | 115.45 | 1.35 | 1.18 |
| UCO Bank | 26.45 | 26.98 | 0.53 | 2.00 |
| Ujjivan Small Finance Bank Ltd. | 61.77 | 62.51 | 0.74 | 1.20 |
| Ultratech Cement Ltd. | 11964.45 | 12080.8 | 116.35 | 0.97 |
| Union Bank Of India | 163.8 | 168.7 | 4.90 | 2.99 |
| United Foodbrands Ltd. | 349.85 | 359.4 | 9.55 | 2.73 |
| UNO Minda Ltd. | 1086.85 | 1134.55 | 47.70 | 4.39 |
| Usha Martin Ltd. | 453.55 | 465 | 11.45 | 2.52 |
| UTI Asset Management Company Ltd. | 952.65 | 965.25 | 12.60 | 1.32 |
| Utkarsh Small Finance Bank Ltd. | 14.94 | 15.35 | 0.41 | 2.74 |
| V-Mart Retail Ltd. | 623.6 | 651.5 | 27.90 | 4.47 |
| V.S.T. Tillers Tractors Ltd. | 5181.4 | 5187.2 | 5.80 | 0.11 |
| VA Tech Wabag Ltd. | 1481.3 | 1515 | 33.70 | 2.28 |
| Vadilal Industries Ltd. | 4600.8 | 4690 | 89.20 | 1.94 |
| Vaibhav Global Ltd. | 223.8 | 226.2 | 2.40 | 1.07 |
| Valiant Organics Ltd. | 278.95 | 299.15 | 20.20 | 7.24 |
| Valor Estate Ltd. | 123 | 140.6 | 17.60 | 14.31 |
| Vardhman Special Steels Ltd. | 278.05 | 278.65 | 0.60 | 0.22 |
| Varroc Engineering Ltd. | 537.8 | 545.2 | 7.40 | 1.38 |
| Vedant Fashions Ltd. | 430.6 | 435.05 | 4.45 | 1.03 |
| Venky'S (India) Ltd. | 1582.65 | 1594 | 11.35 | 0.72 |
| Venus Pipes & Tubes Ltd. | 1370.05 | 1413.5 | 43.45 | 3.17 |
| Veranda Learning Solutions Ltd. | 204.05 | 221.2 | 17.15 | 8.40 |
| Vijaya Diagnostic Centre Ltd. | 1173.45 | 1176.95 | 3.50 | 0.30 |
| Vinati Organics Ltd. | 1336.9 | 1385.5 | 48.60 | 3.64 |
| Vishnu Prakash R Punglia Ltd. | 42.41 | 44.53 | 2.12 | 5.00 |
| Vodafone Idea Ltd. | 10.8 | 11.3 | 0.50 | 4.63 |
| VRL Logistics Ltd. | 251.7 | 254 | 2.30 | 0.91 |
| Waaree Energies Ltd. | 3183 | 3223 | 40.00 | 1.26 |
| Welspun Corp Ltd. | 1254.25 | 1283.55 | 29.30 | 2.34 |
| Welspun Enterprises Ltd. | 521.75 | 526.2 | 4.45 | 0.85 |
| Welspun Living Ltd. | 130.15 | 133.5 | 3.35 | 2.57 |
| Wockhardt Ltd. | 1537.25 | 1720.25 | 183.00 | 11.90 |
| Yasho Industries Ltd. | 1493.1 | 1517.3 | 24.20 | 1.62 |
| Yatharth Hospital & Trauma Care Services Ltd. | 820.7 | 822.95 | 2.25 | 0.27 |
| Yatra Online Ltd | 100.1 | 108 | 7.90 | 7.89 |
| Yes Bank Ltd. | 20.5 | 22.13 | 1.63 | 7.95 |
| Zaggle Prepaid Ocean Services Ltd. | 242.05 | 255.2 | 13.15 | 5.43 |
| Zen Technologies Ltd. | 1524.15 | 1567 | 42.85 | 2.81 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14554.55 | 14672 | 117.45 | 0.81 |
| Zydus Lifesciences Ltd. | 911.85 | 940 | 28.15 | 3.09 |
| Zydus Wellness Ltd. | 503.5 | 511 | 7.50 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 516.65 | 500 | -16.65 | -3.22 |
| Aavas Financiers Ltd. | 1446.75 | 1440.25 | -6.50 | -0.45 |
| Adani Energy Solutions Ltd. | 1409.55 | 1405 | -4.55 | -0.32 |
| Adani Power Ltd. | 229.9 | 229.1 | -0.80 | -0.35 |
| Aditya Vision Ltd. | 556.1 | 555.2 | -0.90 | -0.16 |
| Advanced Enzyme Technologies Ltd. | 357.1 | 353 | -4.10 | -1.15 |
| Afcons Infrastructure Ltd. | 346.25 | 338.35 | -7.90 | -2.28 |
| Ahluwalia Contracts (India) Ltd. | 877.3 | 854.5 | -22.80 | -2.60 |
| Andrew Yule & Company Ltd. | 27.14 | 26.65 | -0.49 | -1.81 |
| Apar Industries Ltd. | 12796.35 | 12385 | -411.35 | -3.21 |
| Ashiana Housing Ltd. | 346.3 | 345 | -1.30 | -0.38 |
| Aster DM Healthcare Ltd. | 742.85 | 732 | -10.85 | -1.46 |
| Astra Microwave Products Ltd. | 1103.75 | 1088.8 | -14.95 | -1.35 |
| Avalon Technologies Ltd. | 1169.7 | 1147 | -22.70 | -1.94 |
| AVT Natural Products Ltd. | 68 | 67.85 | -0.15 | -0.22 |
| Bajaj Consumer Care Ltd. | 488.65 | 488.35 | -0.30 | -0.06 |
| Blue Jet Healthcare Ltd. | 490.7 | 488.55 | -2.15 | -0.44 |
| CCL Products (India) Ltd. | 1180.95 | 1178.1 | -2.85 | -0.24 |
| CIE Automotive India Ltd. | 482.55 | 477.85 | -4.70 | -0.97 |
| Coal India Ltd. | 472.45 | 469.75 | -2.70 | -0.57 |
| Confidence Petroleum India Ltd. | 55.41 | 54.88 | -0.53 | -0.96 |
| CreditAccess Grameen Ltd. | 1539.1 | 1471.1 | -68.00 | -4.42 |
| CSB Bank Ltd. | 386.4 | 371.4 | -15.00 | -3.88 |
| Data Patterns (India) Ltd. | 4214.7 | 4172.9 | -41.80 | -0.99 |
| Dish TV India Ltd. | 3.78 | 3.74 | -0.04 | -1.06 |
| Divgi Torqtransfer Systems Ltd. | 715.25 | 712.7 | -2.55 | -0.36 |
| Dollar Industries Ltd. | 306.45 | 301.1 | -5.35 | -1.75 |
| Dwarikesh Sugar Industries Ltd. | 50.43 | 49.62 | -0.81 | -1.61 |
| EIH Associated Hotels Ltd. | 332.05 | 330.9 | -1.15 | -0.35 |
| Electronics Mart India Ltd. | 121.95 | 120.75 | -1.20 | -0.98 |
| EMS Ltd. | 367.55 | 366.2 | -1.35 | -0.37 |
| Exicom Tele-Systems Ltd. | 119.7 | 118.35 | -1.35 | -1.13 |
| Fischer Medical Ventures Ltd. | 38.63 | 38.5 | -0.13 | -0.34 |
| Ganesha Ecosphere Ltd. | 1057.1 | 1039.4 | -17.70 | -1.67 |
| Glenmark Pharmaceuticals Ltd. | 2420.05 | 2381.4 | -38.65 | -1.60 |
| Go Digit General Insurance Ltd. | 304.5 | 304.25 | -0.25 | -0.08 |
| Godrej Consumer Products Ltd. | 1102.35 | 1095 | -7.35 | -0.67 |
| Greenpanel Industries Ltd. | 233.05 | 230.9 | -2.15 | -0.92 |
| GTPL Hathway Ltd. | 67.03 | 66.53 | -0.50 | -0.75 |
| Gujarat Alkalies And Chemicals Ltd. | 802.15 | 787.45 | -14.70 | -1.83 |
| Gujarat Ambuja Exports Ltd. | 157.65 | 156.45 | -1.20 | -0.76 |
| Gujarat Mineral Development Corporation Ltd. | 715.1 | 699.7 | -15.40 | -2.15 |
| Gulshan Polyols Ltd. | 188.95 | 188.5 | -0.45 | -0.24 |
| HCL Technologies Ltd. | 1200.5 | 1188.9 | -11.60 | -0.97 |
| Hemisphere Properties India Ltd. | 141.6 | 140.25 | -1.35 | -0.95 |
| Hitachi Energy India Ltd. | 34238.35 | 33349.1 | -889.25 | -2.60 |
| Honda India Power Products Ltd. | 2314.1 | 2298.9 | -15.20 | -0.66 |
| Honeywell Automation India Ltd. | 30747.85 | 30100 | -647.85 | -2.11 |
| IFGL Refractories Ltd. | 192.65 | 189.05 | -3.60 | -1.87 |
| Indegene Ltd. | 544.5 | 533 | -11.50 | -2.11 |
| India Shelter Finance Corporation Ltd. | 834.6 | 829.9 | -4.70 | -0.56 |
| Innova Captab Ltd. | 870.25 | 864.5 | -5.75 | -0.66 |
| Inox India Ltd. | 1512.65 | 1500 | -12.65 | -0.84 |
| ISGEC Heavy Engineering Ltd. | 1079.35 | 1070.4 | -8.95 | -0.83 |
| Jindal Stainless Ltd. | 779.65 | 768.4 | -11.25 | -1.44 |
| Jyothy Labs Ltd. | 265.1 | 258.35 | -6.75 | -2.55 |
| Kabra Extrusiontechnik Ltd. | 244.45 | 241.35 | -3.10 | -1.27 |
| KIOCL Ltd. | 410.9 | 410 | -0.90 | -0.22 |
| Kirloskar Oil Engines Ltd. | 1736.95 | 1697.3 | -39.65 | -2.28 |
| Kolte-Patil Developers Ltd. | 388.15 | 386.4 | -1.75 | -0.45 |
| KPIT Technologies Ltd. | 772 | 748.3 | -23.70 | -3.07 |
| Landmark Cars Ltd. | 401.6 | 400 | -1.60 | -0.40 |
| Lloyds Engineering Works Ltd. | 59.66 | 57.9 | -1.76 | -2.95 |
| MAS Financial Services Ltd. | 345.9 | 345 | -0.90 | -0.26 |
| Matrimony.Com Ltd. | 427.3 | 426.3 | -1.00 | -0.23 |
| Mold-Tek Packaging Ltd. | 560 | 559.95 | -0.05 | -0.01 |
| MPS Ltd. | 1642.95 | 1633 | -9.95 | -0.61 |
| National Aluminium Company Ltd. | 413.35 | 406.6 | -6.75 | -1.63 |
| NIIT Learning Systems Ltd. | 323.05 | 321.45 | -1.60 | -0.50 |
| Nitin Spinners Ltd. | 503 | 502.65 | -0.35 | -0.07 |
| NTPC Ltd. | 398.7 | 394.7 | -4.00 | -1.00 |
| Oil India Ltd. | 476.15 | 449.8 | -26.35 | -5.53 |
| Oracle Financial Services Software Ltd. | 9701.6 | 9699 | -2.60 | -0.03 |
| Power Grid Corporation Of India Ltd. | 319.3 | 315.75 | -3.55 | -1.11 |
| Power Mech Projects Ltd. | 2595.45 | 2563 | -32.45 | -1.25 |
| Praj Industries Ltd. | 415.3 | 402.15 | -13.15 | -3.17 |
| Premier Energies Ltd. | 1042.5 | 1030 | -12.50 | -1.20 |
| Prime Focus Ltd. | 310.3 | 302.8 | -7.50 | -2.42 |
| Quess Corp Ltd. | 223.5 | 223 | -0.50 | -0.22 |
| Rajratan Global Wire Ltd. | 446.7 | 446 | -0.70 | -0.16 |
| Repco Home Finance Ltd. | 407.7 | 406.85 | -0.85 | -0.21 |
| Rolex Rings Ltd | 147.4 | 146.45 | -0.95 | -0.64 |
| Sansera Engineering Ltd. | 2520.05 | 2507.55 | -12.50 | -0.50 |
| Schneider Electric Infrastructure Ltd. | 1351.75 | 1284.2 | -67.55 | -5.00 |
| Seamec Ltd. | 1554.7 | 1549.2 | -5.50 | -0.35 |
| Shilchar Technologies Ltd. | 4820.1 | 4189.9 | -630.20 | -13.07 |
| Shipping Corporation Of India Ltd. | 320.05 | 312.65 | -7.40 | -2.31 |
| Shivalik Bimetal Controls Ltd. | 615.05 | 603 | -12.05 | -1.96 |
| Shree Renuka Sugars Ltd. | 29.51 | 29.16 | -0.35 | -1.19 |
| Shyam Metalics And Energy Ltd. | 890 | 884.85 | -5.15 | -0.58 |
| Siemens Energy India Ltd. | 3302.05 | 3186.35 | -115.70 | -3.50 |
| Sindhu Trade Links Ltd. | 23.39 | 23.09 | -0.30 | -1.28 |
| SIRCA Paints India Ltd. | 430.5 | 424.85 | -5.65 | -1.31 |
| SIS Ltd. | 404.05 | 390 | -14.05 | -3.48 |
| Solar Industries India Ltd. | 15841 | 15659.55 | -181.45 | -1.15 |
| Stanley Lifestyles Ltd. | 183.7 | 179.85 | -3.85 | -2.10 |
| Star Cement Ltd. | 234.3 | 234 | -0.30 | -0.13 |
| Sun TV Network Ltd. | 580.25 | 570 | -10.25 | -1.77 |
| Suzlon Energy Ltd. | 54.9 | 54.34 | -0.56 | -1.02 |
| Syngene International Ltd. | 451.55 | 450.35 | -1.20 | -0.27 |
| Syrma SGS Technology Ltd. | 1058.75 | 1058.65 | -0.10 | -0.01 |
| TARC Ltd. | 137.85 | 136.75 | -1.10 | -0.80 |
| Tatva Chintan Pharma Chem Ltd. | 1320.9 | 1318 | -2.90 | -0.22 |
| TBO Tek Ltd. | 1285.05 | 1276.05 | -9.00 | -0.70 |
| TD Power Systems Ltd. | 1177.1 | 1166 | -11.10 | -0.94 |
| The Karnataka Bank Ltd. | 269.95 | 266.9 | -3.05 | -1.13 |
| Torrent Power Ltd. | 1733.4 | 1728.35 | -5.05 | -0.29 |
| Triveni Engineering & Industries Ltd. | 413.35 | 408.1 | -5.25 | -1.27 |
| TTK Prestige Ltd. | 534.5 | 532.6 | -1.90 | -0.36 |
| Uniparts India Ltd. | 537.7 | 532.2 | -5.50 | -1.02 |
| United Breweries Ltd. | 1453.95 | 1420.3 | -33.65 | -2.31 |
| United Spirits Ltd. | 1317.45 | 1292.35 | -25.10 | -1.91 |
| Uttam Sugar Mills Ltd. | 269.45 | 256.7 | -12.75 | -4.73 |
| V-Guard Industries Ltd. | 339 | 332.8 | -6.20 | -1.83 |
| Varun Beverages Ltd. | 511.7 | 508.85 | -2.85 | -0.56 |
| Vesuvius India Ltd. | 523.45 | 522.5 | -0.95 | -0.18 |
| Vidhi Specialty Food Ingredients Ltd. | 305.2 | 301.9 | -3.30 | -1.08 |
| Vindhya Telelinks Ltd. | 1492.2 | 1485.75 | -6.45 | -0.43 |
| Vishnu Chemicals Ltd. | 602.85 | 600.35 | -2.50 | -0.41 |
| Voltamp Transformers Ltd. | 10078.1 | 10025 | -53.10 | -0.53 |
| Websol Energy System Ltd. | 122 | 119.85 | -2.15 | -1.76 |
| Wonderla Holidays Ltd. | 529.1 | 528 | -1.10 | -0.21 |
Market Stats
Advances
624
Declines
122
Unchanged
2
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1078.9 | 1097.65 | 1076.5 | 1070.55 | 1083.55 | 13.00 | 1.21 | 17124 | 1.86 | 1317.25 | 395.6 | 2026-05-06 15:40:00 |
| 3M India Ltd. | 523395 | 32550 | 32689.7 | 32000.2 | 32435.55 | 32520 | 84.45 | 0.26 | 256 | 0.83 | 41000 | 21380.7 | 2026-05-06 15:40:00 |
| 5Paisa Capital Ltd. | 540776 | 333.95 | 343.3 | 333.5 | 331.7 | 337.85 | 6.15 | 1.85 | 1627 | 0.05 | 759.1 | 245 | 2026-05-06 15:40:00 |
| 63 Moons Technologies Ltd. | 526881 | 745.65 | 745.65 | 731.9 | 733.2 | 743 | 9.80 | 1.34 | 6284 | 0.47 | 1130 | 142.05 | 2026-05-06 15:40:00 |
| Aadhar Housing Finance Ltd. | 544176 | 523.4 | 523.4 | 495.2 | 516.65 | 500 | -16.65 | -3.22 | 481160 | 24.06 | 2026-05-06 15:40:00 | ||
| Aarti Drugs Ltd. | 524348 | 391.3 | 401.65 | 390.95 | 390.95 | 399.9 | 8.95 | 2.29 | 11819 | 0.47 | 645 | 310.8 | 2026-05-06 15:40:00 |
| Aarti Industries Ltd. | 524208 | 492.05 | 506 | 481.85 | 488.1 | 494.55 | 6.45 | 1.32 | 173462 | 8.58 | 924 | 338.2 | 2026-05-06 15:42:00 |
| Aarti Pharmalabs Ltd. | 543748 | 765.65 | 791.05 | 765.65 | 771.9 | 790.6 | 18.70 | 2.42 | 7726 | 0.61 | 971.5 | 269 | 2026-05-06 15:43:00 |
| Aavas Financiers Ltd. | 541988 | 1490.1 | 1492.75 | 1418 | 1446.75 | 1440.25 | -6.50 | -0.45 | 18348 | 2.64 | 2339.9 | 1050.25 | 2026-05-06 15:42:00 |
| Accelya Solutions India Ltd. | 532268 | 1170 | 1170 | 1150 | 1150.45 | 1157 | 6.55 | 0.57 | 464 | 0.05 | 2128.25 | 1013.65 | 2026-05-06 15:43:00 |
| Action Construction Equipment Ltd. | 532762 | 883.95 | 892.45 | 883.95 | 881.8 | 887 | 5.20 | 0.59 | 15659 | 1.39 | 1693.05 | 217.9 | 2026-05-06 15:40:00 |
| Acutaas Chemicals Ltd. | 543349 | 2693.75 | 2743.55 | 2668.65 | 2655.35 | 2677 | 21.65 | 0.82 | 12555 | 3.36 | 2743.55 | 844.95 | 2026-05-06 15:40:00 |
| Adani Energy Solutions Ltd. | 539254 | 1415.65 | 1422.8 | 1389.5 | 1409.55 | 1405 | -4.55 | -0.32 | 157195 | 22.09 | 4238.55 | 588.25 | 2026-05-06 15:41:00 |
| Adani Enterprises Ltd. | 512599 | 2470.2 | 2545 | 2470.2 | 2463.55 | 2539.4 | 75.85 | 3.08 | 347430 | 88.23 | 4189.55 | 1017.1 | 2026-05-06 15:43:00 |
| Adani Green Energy Ltd. | 541450 | 1347.35 | 1367.55 | 1318.6 | 1330.75 | 1353.35 | 22.60 | 1.70 | 414367 | 56.08 | 2574.05 | 439.35 | 2026-05-06 15:43:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1746 | 1761.6 | 1718.75 | 1726 | 1748.05 | 22.05 | 1.28 | 251042 | 43.88 | 1761.6 | 394.95 | 2026-05-06 15:43:00 |
| Adani Power Ltd. | 533096 | 234.25 | 234.25 | 224.25 | 229.9 | 229.1 | -0.80 | -0.35 | 2183478 | 50.02 | 896.75 | 128.35 | 2026-05-06 15:40:00 |
| Adani Total Gas Ltd. | 542066 | 653.8 | 657.5 | 641 | 647.35 | 650.95 | 3.60 | 0.56 | 221355 | 14.41 | 3998.35 | 453.5 | 2026-05-06 15:43:00 |
| ADF Foods Ltd. | 519183 | 263.95 | 273.4 | 260.95 | 263.65 | 269 | 5.35 | 2.03 | 8081 | 0.22 | 1189.2 | 153.65 | 2026-05-06 15:40:00 |
| Aditya Birla Capital Ltd. | 540691 | 365.85 | 372.5 | 364.5 | 360.85 | 369.25 | 8.40 | 2.33 | 512472 | 18.92 | 372.5 | 105.3 | 2026-05-06 15:43:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 64.94 | 66.55 | 63.5 | 63.97 | 66.05 | 2.08 | 3.25 | 595446 | 3.93 | 364.5 | 53.59 | 2026-05-06 15:42:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1073.95 | 1076.75 | 1050 | 1065.1 | 1066.2 | 1.10 | 0.10 | 17342 | 1.85 | 1098.9 | 307.9 | 2026-05-06 15:40:00 |
| Aditya Vision Ltd. | 540205 | 556.1 | 560 | 548.05 | 556.1 | 555.2 | -0.90 | -0.16 | 8429 | 0.47 | 5049.95 | 328.25 | 2026-05-06 15:43:00 |
| Ador Welding Ltd. | 517041 | 1080 | 1092.2 | 1056.1 | 1074.85 | 1076 | 1.15 | 0.11 | 1903 | 0.20 | 1770 | 751.2 | 2026-05-06 15:40:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 357.05 | 359.1 | 352 | 357.1 | 353 | -4.10 | -1.15 | 6251 | 0.22 | 571.15 | 225 | 2026-05-06 15:41:00 |
| Aether Industries Ltd. | 543534 | 1232.25 | 1237.8 | 1204.95 | 1220 | 1231.8 | 11.80 | 0.97 | 12680 | 1.56 | 1274.2 | 723.15 | 2026-05-06 15:40:00 |
| Afcons Infrastructure Ltd. | 544280 | 346.1 | 350.8 | 333.7 | 346.25 | 338.35 | -7.90 | -2.28 | 64913 | 2.20 | 2026-05-06 15:41:00 | ||
| Affle 3i Ltd. | 542752 | 1425 | 1453.6 | 1414.95 | 1414.5 | 1453.6 | 39.10 | 2.76 | 27501 | 4.00 | 2185 | 875.25 | 2026-05-06 15:40:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 882 | 892.3 | 849.7 | 877.3 | 854.5 | -22.80 | -2.60 | 6280 | 0.54 | 1540 | 398.85 | 2026-05-06 15:40:00 |
| AIA Engineering Ltd. | 532683 | 3928.1 | 3953.7 | 3858.3 | 3882 | 3917.95 | 35.95 | 0.93 | 2414 | 0.95 | 4940 | 2385 | 2026-05-06 15:40:00 |
| Ajanta Pharma Ltd. | 532331 | 2960.1 | 3114 | 2921.2 | 2900.9 | 3075 | 174.10 | 6.00 | 52374 | 16.11 | 3485.75 | 1115.15 | 2026-05-06 15:40:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 770.75 | 792.75 | 765 | 768.7 | 785.55 | 16.85 | 2.19 | 9991 | 0.78 | 1296.15 | 463.3 | 2026-05-06 15:40:00 |
| Alicon Castalloy Ltd. | 531147 | 715.85 | 730.25 | 715 | 721.4 | 727.9 | 6.50 | 0.90 | 858 | 0.06 | 1543.15 | 541 | 2026-05-06 15:40:00 |
| Alivus Life Sciences Ltd. | 543322 | 1096.9 | 1135 | 1070.45 | 1074.7 | 1117 | 42.30 | 3.94 | 9778 | 1.09 | 1335 | 369 | 2026-05-06 15:40:00 |
| Alkem Laboratories Ltd. | 539523 | 5378.15 | 5632.7 | 5378.15 | 5405.2 | 5535.1 | 129.90 | 2.40 | 2773 | 1.53 | 6440 | 2835.05 | 2026-05-06 15:41:00 |
| Allcargo Logistics Ltd. | 532749 | 9.62 | 9.8 | 9.56 | 9.62 | 9.72 | 0.10 | 1.04 | 545298 | 0.53 | 494.85 | 7.1 | 2026-05-06 15:42:00 |
| Alok Industries Ltd. | 521070 | 14.03 | 14.5 | 13.85 | 13.95 | 14.27 | 0.32 | 2.29 | 466552 | 0.67 | 39.24 | 10.07 | 2026-05-06 15:43:00 |
| Amber Enterprises India Ltd. | 540902 | 8275 | 8725 | 8144 | 8204.8 | 8664.8 | 460.00 | 5.61 | 59639 | 51.68 | 8725 | 1762.25 | 2026-05-06 15:42:00 |
| Anand Rathi Wealth Ltd. | 543415 | 3610.15 | 3646.95 | 3538.75 | 3614.75 | 3636 | 21.25 | 0.59 | 16675 | 6.06 | 4640.55 | 639.9 | 2026-05-06 15:42:00 |
| Anant Raj Ltd. | 515055 | 526.5 | 559.8 | 525.05 | 520.4 | 556.4 | 36.00 | 6.92 | 291463 | 16.22 | 947.25 | 64.1 | 2026-05-06 15:43:00 |
| Andrew Yule & Company Ltd. | 526173 | 27.49 | 27.65 | 26.06 | 27.14 | 26.65 | -0.49 | -1.81 | 237147 | 0.63 | 68.88 | 15.5 | 2026-05-06 15:41:00 |
| Angel One Ltd. | 543235 | 314.85 | 318.55 | 310.65 | 314.55 | 316.8 | 2.25 | 0.72 | 353787 | 11.21 | 3900.35 | 208.9 | 2026-05-06 15:40:00 |
| Anthem Biosciences Ltd. | 544449 | 775.45 | 778.55 | 760.9 | 760.9 | 769.5 | 8.60 | 1.13 | 15640 | 1.20 | 2026-05-06 15:40:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1384.75 | 1384.75 | 1349.95 | 1358.65 | 1360 | 1.35 | 0.10 | 5109 | 0.69 | 1405 | 570 | 2026-05-06 15:40:00 |
| Apar Industries Ltd. | 532259 | 12820.15 | 12899.95 | 12351.1 | 12796.35 | 12385 | -411.35 | -3.21 | 10509 | 13.02 | 12899.95 | 1150 | 2026-05-06 15:41:00 |
| Apcotex Industries Ltd. | 523694 | 423.05 | 428.45 | 412.8 | 414.05 | 425.95 | 11.90 | 2.87 | 3861 | 0.16 | 668.9 | 286.65 | 2026-05-06 15:40:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 127.8 | 134.4 | 126.75 | 127.9 | 132.35 | 4.45 | 3.48 | 36676 | 0.49 | 2026-05-06 15:40:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1900.05 | 1921 | 1869.7 | 1870.5 | 1917 | 46.50 | 2.49 | 16573 | 3.18 | 2300.9 | 942.9 | 2026-05-06 15:40:00 |
| Apollo Micro Systems Ltd. | 540879 | 310.15 | 320 | 308.3 | 308.3 | 312.8 | 4.50 | 1.46 | 652126 | 20.40 | 349.2 | 11.305 | 2026-05-06 15:43:00 |
| Apollo Pipes Ltd. | 531761 | 460 | 460 | 447.3 | 451.4 | 453.25 | 1.85 | 0.41 | 9630 | 0.44 | 798.85 | 252.8 | 2026-05-06 15:42:00 |
| Aptech Ltd. | 532475 | 104.9 | 104.95 | 102.55 | 103.35 | 103.7 | 0.35 | 0.34 | 10504 | 0.11 | 422.75 | 69.5 | 2026-05-06 15:40:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.35 | 269.6 | 260.35 | 259.05 | 266.95 | 7.90 | 3.05 | 483939 | 12.92 | 401.7 | 193.5 | 2026-05-06 15:42:00 |
| Archean Chemical Industries Ltd. | 543657 | 622.15 | 625.05 | 618.85 | 621.25 | 621.25 | 0.00 | 0.00 | 202861 | 12.60 | 838.2 | 409 | 2026-05-06 15:40:00 |
| Arman Financial Services Ltd. | 531179 | 1652.15 | 1814.75 | 1652.15 | 1679.05 | 1800 | 120.95 | 7.20 | 14500 | 2.61 | 2676.1 | 1111 | 2026-05-06 15:40:00 |
| Arvind Fashions Ltd. | 542484 | 446.85 | 495.25 | 439.6 | 436.4 | 479.4 | 43.00 | 9.85 | 299205 | 14.34 | 639.45 | 261.05 | 2026-05-06 15:43:00 |
| Asahi India Glass Ltd. | 515030 | 845 | 849.95 | 833 | 841.35 | 842 | 0.65 | 0.08 | 2681 | 0.23 | 1072.95 | 419.8 | 2026-05-06 15:40:00 |
| Ashapura Minechem Ltd. | 527001 | 653.85 | 663 | 639.95 | 644.95 | 660.4 | 15.45 | 2.40 | 40027 | 2.64 | 924.7 | 72.7 | 2026-05-06 15:40:00 |
| Ashiana Housing Ltd. | 523716 | 345.1 | 348.1 | 341.6 | 346.3 | 345 | -1.30 | -0.38 | 947 | 0.03 | 468 | 130 | 2026-05-06 15:40:00 |
| Ashoka Buildcon Ltd. | 533271 | 134.3 | 138.65 | 134.3 | 134.5 | 137.85 | 3.35 | 2.49 | 90415 | 1.25 | 319 | 70.1 | 2026-05-06 15:41:00 |
| ASK Automotive Ltd. | 544022 | 467.95 | 467.95 | 453.3 | 458.35 | 461.85 | 3.50 | 0.76 | 7469 | 0.34 | 2026-05-06 15:40:00 | ||
| ASM Technologies Ltd. | 526433 | 3148 | 3305.9 | 3116.65 | 3148.5 | 3305.9 | 157.40 | 5.00 | 19390 | 6.41 | 4595.55 | 355.05 | 2026-05-06 15:40:00 |
| Astec Lifesciences Ltd. | 533138 | 690 | 723.7 | 674.85 | 673.35 | 706.8 | 33.45 | 4.97 | 4850 | 0.34 | 2285.65 | 512.35 | 2026-05-06 15:40:00 |
| Aster DM Healthcare Ltd. | 540975 | 749 | 749 | 721.45 | 742.85 | 732 | -10.85 | -1.46 | 59448 | 4.35 | 769.95 | 200.05 | 2026-05-06 15:40:00 |
| Astra Microwave Products Ltd. | 532493 | 1099.8 | 1111.5 | 1080 | 1103.75 | 1088.8 | -14.95 | -1.35 | 27663 | 3.01 | 1195.65 | 213.15 | 2026-05-06 15:40:00 |
| Astral Ltd. | 532830 | 1535.05 | 1590.5 | 1534 | 1531.45 | 1590.2 | 58.75 | 3.84 | 15016 | 2.39 | 2453.95 | 1232 | 2026-05-06 15:40:00 |
| AU Small Finance Bank Ltd. | 540611 | 1010.75 | 1028.25 | 1001.6 | 1007.3 | 1024.9 | 17.60 | 1.75 | 63073 | 6.46 | 1079.65 | 479 | 2026-05-06 15:42:00 |
| Aurobindo Pharma Ltd. | 524804 | 1428.05 | 1489.1 | 1428.05 | 1428.2 | 1483.5 | 55.30 | 3.87 | 85667 | 12.71 | 1592.55 | 397.3 | 2026-05-06 15:41:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 452.9 | 476 | 452.9 | 452.75 | 471.35 | 18.60 | 4.11 | 17379 | 0.82 | 3308 | 134 | 2026-05-06 15:40:00 |
| Avalon Technologies Ltd. | 543896 | 1180 | 1181.65 | 1132.05 | 1169.7 | 1147 | -22.70 | -1.94 | 13899 | 1.59 | 1316.2 | 347.3 | 2026-05-06 15:40:00 |
| Avenue Supermarts Ltd. | 540376 | 4360 | 4443.55 | 4341.8 | 4359.05 | 4432.15 | 73.10 | 1.68 | 23978 | 10.63 | 5484 | 3292.65 | 2026-05-06 15:40:00 |
| AvenuesAI Ltd. | 539807 | 13.82 | 14.18 | 13.81 | 13.8 | 14.09 | 0.29 | 2.10 | 1154062 | 1.63 | 42.5 | 12.72 | 2026-05-06 15:43:00 |
| AVT Natural Products Ltd. | 519105 | 67.01 | 75 | 67.01 | 68 | 67.85 | -0.15 | -0.22 | 3908 | 0.03 | 124.25 | 51 | 2026-05-06 15:40:00 |
| Awfis Space Solutions Ltd. | 544181 | 359.95 | 367.35 | 356.5 | 359.95 | 365.6 | 5.65 | 1.57 | 13790 | 0.50 | 2026-05-06 15:40:00 | ||
| AWL Agri Business Ltd. | 543458 | 206.15 | 209.3 | 204.35 | 205.95 | 208.5 | 2.55 | 1.24 | 223811 | 4.67 | 841.9 | 171.2 | 2026-05-06 15:41:00 |
| Axis Bank Ltd. | 532215 | 1272.7 | 1301 | 1254.9 | 1259.75 | 1300 | 40.25 | 3.20 | 199132 | 25.89 | 1418.3 | 706 | 2026-05-06 15:43:00 |
| Axiscades Technologies Ltd. | 532395 | 2148.85 | 2185 | 2105.2 | 2127.3 | 2156.3 | 29.00 | 1.36 | 5911 | 1.27 | 2185 | 123.1 | 2026-05-06 15:40:00 |
| Azad Engineering Ltd. | 544061 | 2156.25 | 2218.05 | 2152.3 | 2155.35 | 2191.5 | 36.15 | 1.68 | 31814 | 6.97 | 2026-05-06 15:40:00 | ||
| Bajaj Auto Ltd. | 532977 | 10199.9 | 10389.95 | 10143.65 | 10043.45 | 10314.6 | 271.15 | 2.70 | 17086 | 17.62 | 12772.15 | 3462.05 | 2026-05-06 15:41:00 |
| Bajaj Consumer Care Ltd. | 533229 | 497.45 | 497.45 | 475.5 | 488.65 | 488.35 | -0.30 | -0.06 | 62896 | 3.07 | 497.45 | 145.65 | 2026-05-06 15:40:00 |
| Bajaj Finserv Ltd. | 532978 | 1801.25 | 1838.95 | 1798 | 1794.85 | 1837 | 42.15 | 2.35 | 66053 | 12.13 | 2194.65 | 1216.1 | 2026-05-06 15:40:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.73 | 87.59 | 86.33 | 86.51 | 87.01 | 0.50 | 0.58 | 691503 | 6.02 | 2026-05-06 15:43:00 | ||
| Bajel Projects Ltd. | 544042 | 184.3 | 184.3 | 177.75 | 180.65 | 181.75 | 1.10 | 0.61 | 18242 | 0.33 | 2026-05-06 15:42:00 | ||
| Balaji Amines Ltd. | 530999 | 1495 | 1517 | 1437.95 | 1461.8 | 1488.1 | 26.30 | 1.80 | 11651 | 1.73 | 3841.85 | 905.15 | 2026-05-06 15:40:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 193.15 | 199.2 | 193 | 186.9 | 195.85 | 8.95 | 4.79 | 55643 | 1.09 | 320.25 | 107.7 | 2026-05-06 15:43:00 |
| Balu Forge Industries Ltd. | 531112 | 566 | 566 | 540.1 | 556.2 | 557.8 | 1.60 | 0.29 | 33828 | 1.89 | 890 | 52 | 2026-05-06 15:43:00 |
| Bandhan Bank Ltd. | 541153 | 209.7 | 210.6 | 205.05 | 206.4 | 208.8 | 2.40 | 1.16 | 500219 | 10.44 | 314.75 | 128.15 | 2026-05-06 15:43:00 |
| Bank Of Baroda | 532134 | 269 | 271.5 | 262.95 | 263.3 | 270.8 | 7.50 | 2.85 | 342656 | 9.28 | 325.55 | 116.3 | 2026-05-06 15:43:00 |
| Bank Of India | 532149 | 140.25 | 143.35 | 138.45 | 138.6 | 142.45 | 3.85 | 2.78 | 1058375 | 15.08 | 178.45 | 45.9 | 2026-05-06 15:43:00 |
| Bank Of Maharashtra | 532525 | 81.82 | 84.2 | 81.82 | 81.22 | 83.68 | 2.46 | 3.03 | 1833090 | 15.34 | 84.2 | 16.8 | 2026-05-06 15:40:00 |
| Bengal & Assam Company Ltd. | 533095 | 6600 | 6700 | 6581 | 6580.45 | 6700 | 119.55 | 1.82 | 55 | 0.04 | 11498.9 | 2606 | 2026-05-06 15:40:00 |
| Best Agrolife Ltd. | 539660 | 17.15 | 18.5 | 17.15 | 17.73 | 18.36 | 0.63 | 3.55 | 102421 | 0.19 | 1774.45 | 12.33 | 2026-05-06 15:41:00 |
| BF Investment Ltd. | 533303 | 435.5 | 439.5 | 427.25 | 431.85 | 439.5 | 7.65 | 1.77 | 1133 | 0.05 | 828.15 | 260 | 2026-05-06 15:40:00 |
| BF Utilities Ltd. | 532430 | 605.05 | 614.2 | 590 | 588.55 | 612.75 | 24.20 | 4.11 | 20037 | 1.23 | 1125.05 | 283 | 2026-05-06 15:40:00 |
| Bharat Dynamics Ltd. | 541143 | 1412.75 | 1422.4 | 1392.5 | 1398.55 | 1400.4 | 1.85 | 0.13 | 94702 | 13.26 | 2958.15 | 785.05 | 2026-05-06 15:42:00 |
| Bharti Airtel Ltd. | 532454 | 1816 | 1841 | 1814.2 | 1807.25 | 1833.4 | 26.15 | 1.45 | 236326 | 43.33 | 2174.7 | 700.7 | 2026-05-06 15:43:00 |
| Bharti Hexacom Ltd. | 544162 | 1495.6 | 1529 | 1486.6 | 1482.25 | 1508 | 25.75 | 1.74 | 53385 | 8.05 | 2026-05-06 15:40:00 | ||
| Bikaji Foods International Ltd. | 543653 | 684.95 | 685.45 | 676 | 679.7 | 683.55 | 3.85 | 0.57 | 224671 | 15.36 | 1005 | 303.05 | 2026-05-06 15:40:00 |
| Biocon Ltd. | 532523 | 373.2 | 384.35 | 370.9 | 368.9 | 381.6 | 12.70 | 3.44 | 284748 | 10.87 | 424.95 | 191.6 | 2026-05-06 15:43:00 |
| Birlasoft Ltd. | 532400 | 375 | 379 | 371.4 | 370 | 372.9 | 2.90 | 0.78 | 58831 | 2.19 | 861.6 | 250.35 | 2026-05-06 15:42:00 |
| BlackBuck Ltd. | 544288 | 557.15 | 563.6 | 546.1 | 556.05 | 559.9 | 3.85 | 0.69 | 79402 | 4.45 | 2026-05-06 15:40:00 | ||
| BLS International Services Ltd. | 540073 | 281.75 | 288.9 | 274.75 | 278.15 | 286.45 | 8.30 | 2.98 | 199717 | 5.72 | 522.3 | 110 | 2026-05-06 15:43:00 |
| Blue Dart Express Ltd. | 526612 | 5570.05 | 5658.5 | 5526 | 5537.3 | 5645 | 107.70 | 1.94 | 1074 | 0.61 | 9639.45 | 4695 | 2026-05-06 15:40:00 |
| Blue Jet Healthcare Ltd. | 544009 | 495 | 497.4 | 480.2 | 490.7 | 488.55 | -2.15 | -0.44 | 23650 | 1.16 | 2026-05-06 15:43:00 | ||
| Borosil Ltd. | 543212 | 257.6 | 261.9 | 253.95 | 253.1 | 258.2 | 5.10 | 2.02 | 2563 | 0.07 | 516.1 | 213.55 | 2026-05-06 15:40:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1430.6 | 1457.7 | 1411.85 | 1423.5 | 1440 | 16.50 | 1.16 | 1365 | 0.20 | 2620.95 | 937.95 | 2026-05-06 15:41:00 |
| Brainbees Solutions Ltd. | 544226 | 234.25 | 240.9 | 234.25 | 233.8 | 239.75 | 5.95 | 2.54 | 92041 | 2.21 | 2026-05-06 15:42:00 | ||
| Brigade Enterprises Ltd. | 532929 | 806.05 | 815.3 | 795.65 | 791.85 | 806.45 | 14.60 | 1.84 | 25750 | 2.08 | 1451.9 | 430.95 | 2026-05-06 15:40:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 593 | 628.55 | 593 | 613.05 | 626.2 | 13.15 | 2.15 | 1799 | 0.11 | 1862.55 | 550.05 | 2026-05-06 15:40:00 |
| Camlin Fine Sciences Ltd. | 532834 | 130.75 | 137.6 | 130.2 | 130.65 | 136.85 | 6.20 | 4.75 | 69692 | 0.95 | 334.7 | 80 | 2026-05-06 15:40:00 |
| Campus Activewear Ltd. | 543523 | 247.3 | 248.65 | 245.65 | 245.5 | 248 | 2.50 | 1.02 | 3557 | 0.09 | 640 | 212.8 | 2026-05-06 15:41:00 |
| Canara Bank | 532483 | 137.45 | 138.4 | 134.55 | 134.3 | 138.1 | 3.80 | 2.83 | 1369551 | 18.91 | 632.65 | 78.58 | 2026-05-06 15:43:00 |
| Cantabil Retail India Ltd. | 533267 | 240.1 | 243.95 | 240.1 | 240.1 | 241.5 | 1.40 | 0.58 | 459 | 0.01 | 1595 | 181.85 | 2026-05-06 15:40:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 251.95 | 251.95 | 246 | 249.4 | 250.25 | 0.85 | 0.34 | 9724 | 0.24 | 465 | 108.9 | 2026-05-06 15:40:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1750.05 | 1849 | 1750.05 | 1741.95 | 1842 | 100.05 | 5.74 | 24426 | 4.50 | 2636 | 575 | 2026-05-06 15:42:00 |
| Capri Global Capital Ltd. | 531595 | 195.9 | 204.8 | 195.25 | 194.25 | 199.1 | 4.85 | 2.50 | 210835 | 4.20 | 1048.4 | 150.6 | 2026-05-06 15:40:00 |
| Carborundum Universal Ltd. | 513375 | 975.1 | 991.15 | 971.6 | 973.55 | 989 | 15.45 | 1.59 | 2814 | 0.28 | 1835.65 | 734.65 | 2026-05-06 15:40:00 |
| Care Ratings Ltd. | 534804 | 1666.2 | 1696.6 | 1656.95 | 1671.45 | 1674.9 | 3.45 | 0.21 | 1905 | 0.32 | 1964.8 | 465.65 | 2026-05-06 15:40:00 |
| CarTrade Tech Ltd. | 543333 | 1665 | 1827 | 1649.45 | 1644.5 | 1815 | 170.50 | 10.37 | 85605 | 15.54 | 3291.35 | 341.05 | 2026-05-06 15:43:00 |
| Carysil Ltd. | 524091 | 900.1 | 958.5 | 898.35 | 900.95 | 958.5 | 57.55 | 6.39 | 13118 | 1.26 | 1148.1 | 431.35 | 2026-05-06 15:40:00 |
| CCL Products (India) Ltd. | 519600 | 1181.05 | 1192.75 | 1164.45 | 1180.95 | 1178.1 | -2.85 | -0.24 | 19258 | 2.27 | 1197.2 | 412.45 | 2026-05-06 15:43:00 |
| CE Info Systems Ltd. | 543425 | 940.7 | 969.35 | 940.7 | 939.35 | 955.9 | 16.55 | 1.76 | 11503 | 1.10 | 2745.05 | 795.25 | 2026-05-06 15:40:00 |
| Cello World Ltd. | 544012 | 413.05 | 427.5 | 413.05 | 414.15 | 423.4 | 9.25 | 2.23 | 11347 | 0.48 | 2026-05-06 15:40:00 | ||
| Central Bank Of India | 532885 | 36.44 | 36.8 | 36.29 | 36.12 | 36.7 | 0.58 | 1.61 | 840547 | 3.08 | 76.85 | 17.65 | 2026-05-06 15:43:00 |
| Century Plyboards (India) Ltd. | 532548 | 793.05 | 800.8 | 780.9 | 793.35 | 796.3 | 2.95 | 0.37 | 4182 | 0.33 | 938.6 | 436.65 | 2026-05-06 15:40:00 |
| Cera Sanitaryware Ltd. | 532443 | 5393.55 | 5410 | 5317.15 | 5367.35 | 5375 | 7.65 | 0.14 | 489 | 0.26 | 11499.65 | 4463 | 2026-05-06 15:40:00 |
| Chalet Hotels Ltd. | 542399 | 763.95 | 797.1 | 754.2 | 749.75 | 790 | 40.25 | 5.37 | 16581 | 1.31 | 1080 | 304.05 | 2026-05-06 15:40:00 |
| Chemplast Sanmar Ltd. | 543336 | 226.65 | 239.2 | 226.65 | 226.95 | 229.75 | 2.80 | 1.23 | 9361 | 0.22 | 633 | 211.6 | 2026-05-06 15:40:00 |
| Choice International Ltd. | 531358 | 660.75 | 687.65 | 660.75 | 659.15 | 686.1 | 26.95 | 4.09 | 24668 | 1.69 | 860 | 211 | 2026-05-06 15:42:00 |
| CIE Automotive India Ltd. | 532756 | 486 | 486.4 | 473.5 | 482.55 | 477.85 | -4.70 | -0.97 | 20546 | 0.98 | 628.45 | 252.35 | 2026-05-06 15:40:00 |
| Cigniti Technologies Ltd. | 534758 | 1255 | 1297.6 | 1240 | 1155.25 | 1279.9 | 124.65 | 10.79 | 110491 | 14.14 | 1980.75 | 515.3 | 2026-05-06 15:42:00 |
| City Union Bank Ltd. | 532210 | 275 | 282.5 | 268.75 | 269.25 | 271.6 | 2.35 | 0.87 | 123588 | 3.36 | 319.95 | 119.5 | 2026-05-06 15:40:00 |
| Clean Science And Technology Ltd. | 543318 | 837.95 | 868 | 822.65 | 824.9 | 857.75 | 32.85 | 3.98 | 24828 | 2.13 | 1978.9 | 652.8 | 2026-05-06 15:41:00 |
| CMS Info Systems Ltd. | 543441 | 289.75 | 294.25 | 286.35 | 286.9 | 290.65 | 3.75 | 1.31 | 301647 | 8.77 | 615.9 | 250.05 | 2026-05-06 15:42:00 |
| Coal India Ltd. | 533278 | 474 | 477.5 | 468 | 472.45 | 469.75 | -2.70 | -0.57 | 580608 | 27.27 | 544.7 | 207.7 | 2026-05-06 15:43:00 |
| Cochin Shipyard Ltd. | 540678 | 1746.35 | 1765 | 1722.4 | 1712.15 | 1754 | 41.85 | 2.44 | 130053 | 22.81 | 2977.1 | 329.05 | 2026-05-06 15:40:00 |
| Coforge Ltd. | 532541 | 1263.8 | 1294.95 | 1246.5 | 1168.3 | 1280.65 | 112.35 | 9.62 | 1549468 | 198.43 | 10017.95 | 1008.5 | 2026-05-06 15:41:00 |
| Cohance Lifesciences Ltd. | 543064 | 458.15 | 499.5 | 458.15 | 454.6 | 483.95 | 29.35 | 6.46 | 861969 | 41.71 | 1359 | 0.08 | 2026-05-06 15:43:00 |
| Computer Age Management Services Ltd. | 543232 | 810.75 | 821.9 | 792.35 | 797.35 | 816.3 | 18.95 | 2.38 | 157336 | 12.84 | 5367.45 | 611.7 | 2026-05-06 15:40:00 |
| Concord Biotech Ltd. | 543960 | 1206.15 | 1233.4 | 1190.4 | 1184.65 | 1220 | 35.35 | 2.98 | 14191 | 1.73 | 2026-05-06 15:40:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 56.5 | 59.79 | 53.41 | 55.41 | 54.88 | -0.53 | -0.96 | 468850 | 2.57 | 119.95 | 27 | 2026-05-06 15:40:00 |
| Container Corporation Of India Ltd. | 531344 | 522.95 | 527 | 518.3 | 517.7 | 523 | 5.30 | 1.02 | 28188 | 1.47 | 1193.95 | 421.8 | 2026-05-06 15:42:00 |
| Craftsman Automation Ltd. | 543276 | 7805.65 | 7840.6 | 7703.7 | 7733.45 | 7752 | 18.55 | 0.24 | 9607 | 7.45 | 101093 | 2464 | 2026-05-06 15:40:00 |
| CreditAccess Grameen Ltd. | 541770 | 1492.05 | 1510.7 | 1464.45 | 1539.1 | 1471.1 | -68.00 | -4.42 | 154833 | 22.78 | 1794.4 | 750.05 | 2026-05-06 15:42:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 277.95 | 286.75 | 276.2 | 275.15 | 283.45 | 8.30 | 3.02 | 340719 | 9.66 | 483.65 | 217.5 | 2026-05-06 15:43:00 |
| CSB Bank Ltd. | 542867 | 389.95 | 392.85 | 367.95 | 386.4 | 371.4 | -15.00 | -3.88 | 64952 | 2.41 | 574.7 | 197.8 | 2026-05-06 15:42:00 |
| Cyient DLM Ltd. | 543933 | 416.95 | 418.05 | 412.05 | 411.95 | 416.95 | 5.00 | 1.21 | 21645 | 0.90 | 882.9 | 264.95 | 2026-05-06 15:40:00 |
| Cyient Ltd. | 532175 | 869.15 | 904 | 869.15 | 870.05 | 903 | 32.95 | 3.79 | 44416 | 4.01 | 2457 | 724 | 2026-05-06 15:41:00 |
| D.B. Corp Ltd. | 533151 | 219.5 | 227.9 | 219.2 | 220.5 | 225.6 | 5.10 | 2.31 | 4263 | 0.10 | 405 | 89.6 | 2026-05-06 15:40:00 |
| Dalmia Bharat Ltd. | 542216 | 1930.05 | 1992.6 | 1930.05 | 1968.15 | 1979.8 | 11.65 | 0.59 | 20053 | 3.97 | 2459.05 | 1478.05 | 2026-05-06 15:41:00 |
| Data Patterns (India) Ltd. | 543428 | 4288.8 | 4300 | 4140 | 4214.7 | 4172.9 | -41.80 | -0.99 | 68878 | 28.74 | 4300 | 815.25 | 2026-05-06 15:42:00 |
| Datamatics Global Services Ltd. | 532528 | 737 | 783 | 735.65 | 733.3 | 778.65 | 45.35 | 6.18 | 19112 | 1.49 | 1119.95 | 256.35 | 2026-05-06 15:43:00 |
| DCB Bank Ltd. | 532772 | 183.85 | 192.2 | 180 | 180.4 | 190.9 | 10.50 | 5.82 | 384927 | 7.35 | 205.75 | 81.25 | 2026-05-06 15:40:00 |
| DCM Shriram Ltd. | 523367 | 1248.15 | 1327.5 | 1239 | 1245.1 | 1284.3 | 39.20 | 3.15 | 12525 | 1.61 | 1501.7 | 730.05 | 2026-05-06 15:40:00 |
| DCX Systems Ltd. | 543650 | 208.2 | 213.1 | 203.4 | 203.5 | 207.2 | 3.70 | 1.82 | 109501 | 2.27 | 451.9 | 138.9 | 2026-05-06 15:42:00 |
| Delhivery Ltd. | 543529 | 461.15 | 472 | 459.85 | 459.95 | 471.7 | 11.75 | 2.55 | 133933 | 6.32 | 621.35 | 236.8 | 2026-05-06 15:40:00 |
| Delta Corp Ltd. | 532848 | 72.17 | 81.1 | 68.55 | 70.41 | 79.07 | 8.66 | 12.30 | 829137 | 6.56 | 259.95 | 48.67 | 2026-05-06 15:43:00 |
| Den Networks Ltd. | 533137 | 27.5 | 27.83 | 27.36 | 27.59 | 27.82 | 0.23 | 0.83 | 22633 | 0.06 | 69.4 | 22.75 | 2026-05-06 15:42:00 |
| Devyani International Ltd. | 543330 | 118.35 | 121.45 | 116.5 | 118.3 | 121 | 2.70 | 2.28 | 169280 | 2.05 | 227.75 | 91.57 | 2026-05-06 15:40:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 172.7 | 180.6 | 165.95 | 167.35 | 176.3 | 8.95 | 5.35 | 274752 | 4.84 | 1935.8 | 1.94 | 2026-05-06 15:40:00 |
| Dilip Buildcon Ltd. | 540047 | 480 | 481 | 471.15 | 470.4 | 478.25 | 7.85 | 1.67 | 13796 | 0.66 | 588.4 | 159.7 | 2026-05-06 15:40:00 |
| Dish TV India Ltd. | 532839 | 3.79 | 3.92 | 3.7 | 3.78 | 3.74 | -0.04 | -1.06 | 347377 | 0.13 | 26.01 | 1.82 | 2026-05-06 15:43:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 189.25 | 192.75 | 184.9 | 186.15 | 187.2 | 1.05 | 0.56 | 28721 | 0.54 | 321.15 | 80.05 | 2026-05-06 15:43:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 713.6 | 724.85 | 700 | 715.25 | 712.7 | -2.55 | -0.36 | 2197 | 0.16 | 1149 | 410.05 | 2026-05-06 15:40:00 |
| Divi's Laboratories Ltd. | 532488 | 6694 | 6764 | 6617.25 | 6653.05 | 6676.5 | 23.45 | 0.35 | 17689 | 11.81 | 7077.7 | 2730 | 2026-05-06 15:40:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11400 | 11400 | 11155 | 11261.7 | 11297.25 | 35.55 | 0.32 | 42587 | 48.11 | 19149.8 | 2554.95 | 2026-05-06 15:42:00 |
| DLF Ltd. | 532868 | 600 | 611.95 | 594.25 | 596.95 | 611.25 | 14.30 | 2.40 | 63688 | 3.89 | 967 | 336.55 | 2026-05-06 15:41:00 |
| Dodla Dairy Ltd | 543306 | 1077 | 1101.6 | 1072.7 | 1073.55 | 1093.35 | 19.80 | 1.84 | 993 | 0.11 | 1522.85 | 417 | 2026-05-06 15:40:00 |
| Dollar Industries Ltd. | 541403 | 307.25 | 309.65 | 297.05 | 306.45 | 301.1 | -5.35 | -1.75 | 11114 | 0.33 | 660.1 | 220.6 | 2026-05-06 15:43:00 |
| DOMS Industries Ltd. | 544045 | 2351.7 | 2379.85 | 2346.35 | 2325 | 2361.1 | 36.10 | 1.55 | 1881 | 0.44 | 2026-05-06 15:40:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1568.4 | 1615 | 1541.25 | 1536.7 | 1596.6 | 59.90 | 3.90 | 33885 | 5.41 | 3645 | 1272 | 2026-05-06 15:40:00 |
| Dreamfolks Services Ltd. | 543591 | 78.9 | 82.54 | 78.9 | 79.87 | 82.31 | 2.44 | 3.05 | 11500 | 0.09 | 846.75 | 56.52 | 2026-05-06 15:43:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 51.44 | 52.01 | 49.28 | 50.43 | 49.62 | -0.81 | -1.61 | 302451 | 1.50 | 113.05 | 32.14 | 2026-05-06 15:43:00 |
| Easy Trip Planners Ltd. | 543272 | 7.51 | 8.1 | 7.51 | 7.8 | 8.03 | 0.23 | 2.95 | 1629685 | 1.31 | 73.5 | 5.77 | 2026-05-06 15:43:00 |
| eClerx Services Ltd. | 532927 | 1461.75 | 1594 | 1460 | 1448 | 1581.05 | 133.05 | 9.19 | 29659 | 4.69 | 4985.95 | 1254.15 | 2026-05-06 15:40:00 |
| Edelweiss Financial Services Ltd. | 532922 | 114.95 | 120.45 | 114.7 | 114.8 | 120 | 5.20 | 4.53 | 249191 | 2.99 | 145.5 | 37.43 | 2026-05-06 15:40:00 |
| EIH Associated Hotels Ltd. | 523127 | 330.5 | 333.8 | 326.25 | 332.05 | 330.9 | -1.15 | -0.35 | 868 | 0.03 | 1010.6 | 265.8 | 2026-05-06 15:41:00 |
| Electronics Mart India Ltd. | 543626 | 121.7 | 123.8 | 119.8 | 121.95 | 120.75 | -1.20 | -0.98 | 29740 | 0.36 | 261.75 | 61.45 | 2026-05-06 15:42:00 |
| Elgi Equipments Ltd. | 522074 | 546.4 | 549.05 | 540.3 | 542.85 | 548.1 | 5.25 | 0.97 | 11564 | 0.63 | 799 | 355.05 | 2026-05-06 15:43:00 |
| Emami Ltd. | 531162 | 461.5 | 461.5 | 448.05 | 451.8 | 452.15 | 0.35 | 0.08 | 21339 | 0.96 | 859.2 | 340.95 | 2026-05-06 15:40:00 |
| Embassy Developments Ltd. | 532832 | 57.99 | 57.99 | 57.99 | 57.99 | 0.00 | 0.00 | 17215 | 0.10 | 164.4 | 39.38 | 2026-05-06 15:42:00 | |
| EMS Ltd. | 543983 | 374.3 | 374.35 | 361.85 | 367.55 | 366.2 | -1.35 | -0.37 | 12034 | 0.44 | 2026-05-06 15:40:00 | ||
| eMudhra Ltd. | 543533 | 499.95 | 507 | 494.1 | 496.4 | 500.45 | 4.05 | 0.82 | 5815 | 0.29 | 1023.55 | 206.9 | 2026-05-06 15:40:00 |
| Endurance Technologies Ltd. | 540153 | 2389.35 | 2398.95 | 2333.5 | 2350.45 | 2365.1 | 14.65 | 0.62 | 3171 | 0.75 | 3078.95 | 1171.6 | 2026-05-06 15:41:00 |
| Engineers India Ltd. | 532178 | 261.95 | 265 | 258.8 | 260.3 | 262.5 | 2.20 | 0.85 | 276171 | 7.25 | 304 | 62.35 | 2026-05-06 15:43:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1221.3 | 1221.3 | 1188 | 1207.15 | 1216.25 | 9.10 | 0.75 | 1362 | 0.17 | 2026-05-06 15:40:00 | ||
| EPACK Durable Ltd. | 544095 | 272.95 | 276.5 | 265.95 | 271.9 | 272.15 | 0.25 | 0.09 | 54942 | 1.50 | 2026-05-06 15:40:00 | ||
| Epigral Ltd. | 543332 | 1373.6 | 1379 | 1336.55 | 1349.15 | 1356.35 | 7.20 | 0.53 | 4121 | 0.56 | 2408.35 | 806.2 | 2026-05-06 15:40:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.76 | 74.4 | 70.76 | 70.55 | 73.67 | 3.12 | 4.42 | 479234 | 3.53 | 116.5 | 42.9 | 2026-05-06 15:40:00 |
| Eris Lifesciences Ltd. | 540596 | 1352.05 | 1383.1 | 1352.05 | 1357.95 | 1371 | 13.05 | 0.96 | 2764 | 0.38 | 1909.55 | 550.9 | 2026-05-06 15:40:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27 | 27.4 | 26.73 | 26.99 | 27.38 | 0.39 | 1.44 | 60182 | 0.16 | 2026-05-06 15:40:00 | ||
| Eternal Ltd. | 543320 | 251.15 | 256.65 | 249.6 | 248.5 | 255.9 | 7.40 | 2.98 | 2053074 | 52.54 | 368.4 | 44.35 | 2026-05-06 15:43:00 |
| Ethos Ltd. | 543532 | 2400 | 2434.5 | 2375.45 | 2359.2 | 2399.5 | 40.30 | 1.71 | 1513 | 0.36 | 3514.95 | 846 | 2026-05-06 15:40:00 |
| Eveready Industries India Ltd. | 531508 | 318.05 | 325.4 | 317 | 317.9 | 325.4 | 7.50 | 2.36 | 4552 | 0.15 | 504.9 | 259.9 | 2026-05-06 15:40:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 120.45 | 123 | 119.35 | 120.05 | 122.1 | 2.05 | 1.71 | 10559 | 0.13 | 231.5 | 66.05 | 2026-05-06 15:41:00 |
| Exicom Tele-Systems Ltd. | 544133 | 118.95 | 120.9 | 117.45 | 119.7 | 118.35 | -1.35 | -1.13 | 16695 | 0.20 | 2026-05-06 15:40:00 | ||
| Fairchem Organics Ltd. | 543252 | 598.5 | 660 | 590.8 | 591.65 | 639 | 47.35 | 8.00 | 4174 | 0.27 | 2448.9 | 427.9 | 2026-05-06 15:40:00 |
| FDC Ltd. | 531599 | 367.65 | 373 | 364.85 | 368.8 | 373 | 4.20 | 1.14 | 2373 | 0.09 | 659 | 245 | 2026-05-06 15:40:00 |
| Fedbank Financial Services Ltd | 544027 | 150.65 | 153.5 | 148.45 | 147.65 | 152 | 4.35 | 2.95 | 57815 | 0.88 | 2026-05-06 15:43:00 | ||
| Fiem Industries Ltd. | 532768 | 2288 | 2288 | 2224.65 | 2243.95 | 2259.2 | 15.25 | 0.68 | 1968 | 0.44 | 2587.95 | 981.15 | 2026-05-06 15:40:00 |
| Filatex India Ltd. | 526227 | 46.11 | 46.11 | 44.5 | 45.41 | 45.48 | 0.07 | 0.15 | 164699 | 0.75 | 78 | 31.6 | 2026-05-06 15:40:00 |
| Fine Organic Industries Ltd. | 541557 | 4576.65 | 4670 | 4566.2 | 4576.65 | 4645.1 | 68.45 | 1.50 | 805 | 0.37 | 7326.45 | 3355.05 | 2026-05-06 15:40:00 |
| Fineotex Chemical Ltd. | 533333 | 23.43 | 26.5 | 23.28 | 23.23 | 25.59 | 2.36 | 10.16 | 1207284 | 3.09 | 458 | 18.98 | 2026-05-06 15:43:00 |
| Fino Payments Bank Ltd. | 543386 | 127.05 | 133.35 | 127.05 | 130.5 | 131.8 | 1.30 | 1.00 | 24203 | 0.32 | 466.4 | 110.1 | 2026-05-06 15:40:00 |
| Firstsource Solutions Ltd. | 532809 | 220.1 | 245 | 218.7 | 218.65 | 243.35 | 24.70 | 11.30 | 1110510 | 27.02 | 422.8 | 95.8 | 2026-05-06 15:43:00 |
| Fischer Medical Ventures Ltd. | 524743 | 39.5 | 39.5 | 38.08 | 38.63 | 38.5 | -0.13 | -0.34 | 23043 | 0.09 | 1195.9 | 32.09 | 2026-05-06 15:43:00 |
| Five-Star Business Finance Ltd. | 543663 | 490.6 | 502.55 | 478.5 | 482.55 | 489 | 6.45 | 1.34 | 57735 | 2.82 | 943.2 | 338.05 | 2026-05-06 15:40:00 |
| Flair Writing Industries Ltd. | 544030 | 332.9 | 337.95 | 326.8 | 327.35 | 327.6 | 0.25 | 0.08 | 2267 | 0.07 | 2026-05-06 15:40:00 | ||
| Fortis Healthcare Ltd. | 532843 | 963.95 | 963.95 | 941.15 | 949.4 | 957.5 | 8.10 | 0.85 | 34842 | 3.34 | 1105 | 245.4 | 2026-05-06 15:40:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 274.15 | 274.3 | 270.05 | 269.9 | 272.4 | 2.50 | 0.93 | 195399 | 5.32 | 285.6 | 114.3 | 2026-05-06 15:43:00 |
| Fusion Finance Ltd. | 543652 | 200.25 | 219.9 | 200.25 | 200.5 | 218 | 17.50 | 8.73 | 95375 | 2.08 | 690.15 | 124.9 | 2026-05-06 15:40:00 |
| GAIL (India) Ltd. | 532155 | 165 | 165.9 | 163.7 | 163.75 | 165.8 | 2.05 | 1.25 | 302649 | 5.02 | 246.35 | 83 | 2026-05-06 15:40:00 |
| Galaxy Surfactants Ltd. | 540935 | 1858.2 | 1910 | 1858.2 | 1867.85 | 1898.55 | 30.70 | 1.64 | 780 | 0.15 | 3445 | 1512.3 | 2026-05-06 15:40:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 141.4 | 165 | 140.2 | 137.75 | 157.3 | 19.55 | 14.19 | 372833 | 5.86 | 2026-05-06 15:42:00 | ||
| Ganesh Housing Ltd. | 526367 | 662 | 688.6 | 660 | 661.05 | 672.3 | 11.25 | 1.70 | 3856 | 0.26 | 1485 | 261.3 | 2026-05-06 15:40:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1069.85 | 1069.85 | 1018.1 | 1057.1 | 1039.4 | -17.70 | -1.67 | 10827 | 1.13 | 2480 | 592 | 2026-05-06 15:40:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2945.4 | 3073 | 2928.25 | 2916.65 | 3020 | 103.35 | 3.54 | 396240 | 119.66 | 3535 | 254.2 | 2026-05-06 15:43:00 |
| Gateway Distriparks Ltd. | 543489 | 59.4 | 61.07 | 59.01 | 59.45 | 60.31 | 0.86 | 1.45 | 52836 | 0.32 | 121.5 | 48.15 | 2026-05-06 15:40:00 |
| General Insurance Corporation of India | 540755 | 398.5 | 403.1 | 396.15 | 397.75 | 400 | 2.25 | 0.57 | 42265 | 1.69 | 525 | 116.05 | 2026-05-06 15:40:00 |
| Genus Power Infrastructures Ltd. | 530343 | 314.55 | 337.15 | 314.55 | 317.1 | 335 | 17.90 | 5.64 | 110055 | 3.69 | 485.85 | 72.55 | 2026-05-06 15:43:00 |
| Geojit Financial Services Ltd. | 532285 | 63.99 | 68.69 | 63.99 | 64.64 | 68.16 | 3.52 | 5.45 | 54276 | 0.37 | 177 | 39.1 | 2026-05-06 15:40:00 |
| Gland Pharma Ltd. | 543245 | 1807.85 | 1822 | 1782.4 | 1773.1 | 1808 | 34.90 | 1.97 | 4477 | 0.81 | 2606 | 861.5 | 2026-05-06 15:41:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2420.25 | 2439.7 | 2356.25 | 2420.05 | 2381.4 | -38.65 | -1.60 | 59489 | 14.17 | 2471.05 | 361.7 | 2026-05-06 15:40:00 |
| Global Health Ltd. | 543654 | 1077.75 | 1191 | 1077.75 | 1170.6 | 1185 | 14.40 | 1.23 | 14531 | 1.72 | 1513.75 | 391.05 | 2026-05-06 15:40:00 |
| Globus Spirits Ltd. | 533104 | 1127.85 | 1127.85 | 1090.1 | 1108.25 | 1110.1 | 1.85 | 0.17 | 4367 | 0.48 | 1373.35 | 656.1 | 2026-05-06 15:41:00 |
| GMR Airports Ltd. | 532754 | 97.05 | 99.84 | 96 | 96.97 | 99.29 | 2.32 | 2.39 | 477647 | 4.74 | 110.3 | 33.35 | 2026-05-06 15:43:00 |
| GNA Axles Ltd. | 540124 | 427.3 | 428.15 | 418 | 418.65 | 428 | 9.35 | 2.23 | 3445 | 0.15 | 1065 | 269.8 | 2026-05-06 15:40:00 |
| Go Digit General Insurance Ltd. | 544179 | 303.75 | 305.45 | 301.7 | 304.5 | 304.25 | -0.25 | -0.08 | 715002 | 21.75 | 2026-05-06 15:40:00 | ||
| Go Fashion (India) Ltd. | 543401 | 274.6 | 283.3 | 271 | 269.05 | 281.2 | 12.15 | 4.52 | 11125 | 0.31 | 1450 | 237.25 | 2026-05-06 15:40:00 |
| Godawari Power And Ispat Ltd. | 532734 | 306.6 | 309.8 | 300.65 | 304.55 | 304.95 | 0.40 | 0.13 | 185117 | 5.65 | 1222.95 | 145.55 | 2026-05-06 15:43:00 |
| Godrej Agrovet Ltd. | 540743 | 581 | 583.5 | 573.5 | 570.95 | 581.2 | 10.25 | 1.80 | 10056 | 0.58 | 877.85 | 391.2 | 2026-05-06 15:40:00 |
| Godrej Consumer Products Ltd. | 532424 | 1115 | 1121.5 | 1082.35 | 1102.35 | 1095 | -7.35 | -0.67 | 245255 | 26.86 | 1541.3 | 793.7 | 2026-05-06 15:40:00 |
| Godrej Properties Ltd. | 533150 | 1824.85 | 1869.9 | 1813.05 | 1809.5 | 1863.2 | 53.70 | 2.97 | 48496 | 9.04 | 3400 | 1005.7 | 2026-05-06 15:41:00 |
| Gokaldas Exports Ltd. | 532630 | 691.65 | 691.8 | 671 | 680.6 | 687 | 6.40 | 0.94 | 20521 | 1.41 | 1260 | 325.7 | 2026-05-06 15:42:00 |
| Gokul Agro Resources Ltd. | 539725 | 243.85 | 244 | 233.1 | 233.4 | 244 | 10.60 | 4.54 | 29856 | 0.73 | 425 | 76.6532667332667 | 2026-05-06 15:40:00 |
| Goldiam International Ltd. | 526729 | 402.85 | 418.8 | 400.1 | 404.65 | 407.3 | 2.65 | 0.65 | 41687 | 1.70 | 569 | 120.05 | 2026-05-06 15:43:00 |
| Goodluck India Ltd. | 530655 | 1397.85 | 1423 | 1381.15 | 1374.1 | 1391.6 | 17.50 | 1.27 | 16124 | 2.24 | 1423 | 344.35 | 2026-05-06 15:40:00 |
| Gopal Snacks Ltd. | 544140 | 314.7 | 327.4 | 312.6 | 315.05 | 321.65 | 6.60 | 2.09 | 30418 | 0.98 | 2026-05-06 15:40:00 | ||
| GR Infraprojects Ltd. | 543317 | 970.55 | 987.15 | 957.2 | 952.5 | 982.35 | 29.85 | 3.13 | 4229 | 0.42 | 1859.95 | 786.05 | 2026-05-06 15:40:00 |
| Granules India Ltd. | 532482 | 714.35 | 754.9 | 709.85 | 711.85 | 736 | 24.15 | 3.39 | 252499 | 18.58 | 754.9 | 267.85 | 2026-05-06 15:42:00 |
| Gravita India Ltd. | 533282 | 1752.05 | 1802.5 | 1736.7 | 1722.15 | 1800 | 77.85 | 4.52 | 24086 | 4.34 | 2699.85 | 278.6 | 2026-05-06 15:40:00 |
| Greenlam Industries Ltd. | 538979 | 227 | 228.55 | 221.6 | 223.9 | 227.5 | 3.60 | 1.61 | 1828 | 0.04 | 661.65 | 187 | 2026-05-06 15:40:00 |
| Greenpanel Industries Ltd. | 542857 | 233 | 233.7 | 226.15 | 233.05 | 230.9 | -2.15 | -0.92 | 2770 | 0.06 | 465.45 | 163.95 | 2026-05-06 15:40:00 |
| Greenply Industries Ltd. | 526797 | 262.1 | 266.75 | 258.7 | 261.8 | 263.35 | 1.55 | 0.59 | 16851 | 0.44 | 411.85 | 133.85 | 2026-05-06 15:40:00 |
| GTPL Hathway Ltd. | 540602 | 66 | 68.05 | 65.69 | 67.03 | 66.53 | -0.50 | -0.75 | 1046 | 0.01 | 217.65 | 55.22 | 2026-05-06 15:40:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 802.25 | 815 | 780.05 | 802.15 | 787.45 | -14.70 | -1.83 | 27371 | 2.16 | 988.75 | 410 | 2026-05-06 15:43:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 158.3 | 158.6 | 155.05 | 157.65 | 156.45 | -1.20 | -0.76 | 187393 | 2.93 | 420.75 | 98.7 | 2026-05-06 15:40:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3745.05 | 3845.25 | 3715.8 | 3747.35 | 3787.85 | 40.50 | 1.08 | 7550 | 2.86 | 4875 | 2480 | 2026-05-06 15:40:00 |
| Gujarat Gas Ltd. | 539336 | 392.85 | 399.3 | 387.6 | 388.15 | 399.3 | 11.15 | 2.87 | 40136 | 1.60 | 689.45 | 301.75 | 2026-05-06 15:43:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 155.7 | 157.65 | 154.65 | 155.6 | 157.4 | 1.80 | 1.16 | 16808 | 0.26 | 270 | 70.71 | 2026-05-06 15:40:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 718 | 720.2 | 683.25 | 715.1 | 699.7 | -15.40 | -2.15 | 246807 | 17.27 | 771.5 | 122.75 | 2026-05-06 15:40:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158.05 | 159.5 | 157.7 | 157.85 | 159.3 | 1.45 | 0.92 | 30889 | 0.49 | 250.5 | 80.6 | 2026-05-06 15:40:00 |
| Gujarat State Petronet Ltd. | 532702 | 294.05 | 298.35 | 288.05 | 288.95 | 298.35 | 9.40 | 3.25 | 51744 | 1.54 | 469.6 | 215.05 | 2026-05-06 15:40:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 960 | 1015.95 | 960 | 959.3 | 1011.65 | 52.35 | 5.46 | 8794 | 0.89 | 1510 | 390 | 2026-05-06 15:40:00 |
| Gulshan Polyols Ltd. | 532457 | 190.8 | 192.65 | 186.7 | 188.95 | 188.5 | -0.45 | -0.24 | 16684 | 0.31 | 274.95 | 121.75 | 2026-05-06 15:43:00 |
| H.G. Infra Engineering Ltd. | 541019 | 625 | 629.95 | 609.3 | 611.6 | 627.15 | 15.55 | 2.54 | 13636 | 0.86 | 1880 | 430.05 | 2026-05-06 15:41:00 |
| Happiest Minds Technologies Ltd. | 543227 | 378.5 | 403.7 | 378.5 | 376.3 | 387 | 10.70 | 2.84 | 142941 | 5.53 | 1136.45 | 305.3 | 2026-05-06 15:41:00 |
| Happy Forgings Ltd. | 544057 | 1383.95 | 1383.95 | 1327.55 | 1341.55 | 1355 | 13.45 | 1.00 | 3530 | 0.48 | 2026-05-06 15:40:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 317.45 | 322.5 | 314.1 | 318.2 | 321.65 | 3.45 | 1.08 | 7096 | 0.23 | 885.05 | 204.85 | 2026-05-06 15:40:00 |
| Harsha Engineers International Ltd. | 543600 | 390.6 | 394.8 | 385 | 385.55 | 393.15 | 7.60 | 1.97 | 4781 | 0.19 | 610.75 | 309 | 2026-05-06 15:40:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.99 | 11.22 | 10.88 | 10.85 | 11.14 | 0.29 | 2.67 | 375633 | 0.42 | 27.9 | 8.79 | 2026-05-06 15:42:00 |
| Hatsun Agro Product Ltd. | 531531 | 955.4 | 994.55 | 949.7 | 954.45 | 989.35 | 34.90 | 3.66 | 47716 | 4.72 | 1380 | 731.05 | 2026-05-06 15:40:00 |
| Havells India Ltd. | 517354 | 1239.05 | 1260.3 | 1239.05 | 1240.2 | 1257.9 | 17.70 | 1.43 | 34050 | 4.28 | 2104.95 | 1092 | 2026-05-06 15:42:00 |
| HBL Engineering Ltd. | 517271 | 807 | 862.55 | 804.85 | 800.8 | 854.9 | 54.10 | 6.76 | 517549 | 44.25 | 1121.95 | 74.15 | 2026-05-06 15:41:00 |
| HCL Technologies Ltd. | 532281 | 1205 | 1212 | 1186.35 | 1200.5 | 1188.9 | -11.60 | -0.97 | 170582 | 20.28 | 2011 | 875.65 | 2026-05-06 15:43:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2839.8 | 2860 | 2806.55 | 2806.4 | 2810.1 | 3.70 | 0.13 | 29654 | 8.33 | 5930 | 1595.25 | 2026-05-06 15:43:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 595.15 | 612.6 | 594.75 | 594.45 | 606.6 | 12.15 | 2.04 | 10182320 | 617.66 | 820.5 | 457.95 | 2026-05-06 15:41:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 625 | 635.2 | 612.65 | 619 | 622.15 | 3.15 | 0.51 | 12163 | 0.76 | 804.3 | 249.1 | 2026-05-06 15:40:00 |
| Hemisphere Properties India Ltd. | 543242 | 143.7 | 144.5 | 140.15 | 141.6 | 140.25 | -1.35 | -0.95 | 70756 | 0.99 | 264.65 | 79.96 | 2026-05-06 15:41:00 |
| Heranba Industries Ltd. | 543266 | 219.6 | 223 | 218.4 | 217.95 | 221.9 | 3.95 | 1.81 | 1748 | 0.04 | 606 | 155.8 | 2026-05-06 15:40:00 |
| Heritage Foods Ltd. | 519552 | 359 | 361.9 | 354 | 355.35 | 361.1 | 5.75 | 1.62 | 9077 | 0.33 | 727.9 | 135.65 | 2026-05-06 15:40:00 |
| Hester Biosciences Ltd. | 524669 | 1639.8 | 1683.2 | 1629.6 | 1643.5 | 1654 | 10.50 | 0.64 | 275 | 0.05 | 3375.45 | 1246.75 | 2026-05-06 15:40:00 |
| Hexaware Technologies Ltd. | 544362 | 453.15 | 464.7 | 453 | 452.15 | 464.5 | 12.35 | 2.73 | 15950 | 0.74 | 2026-05-06 15:40:00 | ||
| Hikal Ltd. | 524735 | 199 | 212.85 | 197.5 | 196.55 | 210.55 | 14.00 | 7.12 | 57846 | 1.22 | 464.5 | 145.95 | 2026-05-06 15:40:00 |
| Himatsingka Seide Ltd. | 514043 | 87.55 | 88.99 | 86.3 | 87.43 | 87.5 | 0.07 | 0.08 | 47139 | 0.41 | 231.6 | 67.55 | 2026-05-06 15:42:00 |
| Hinduja Global Solutions Ltd. | 532859 | 400 | 422.8 | 400 | 415 | 422 | 7.00 | 1.69 | 695 | 0.03 | 1698.15 | 341.6 | 2026-05-06 15:40:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4615.2 | 4670 | 4611 | 4610.85 | 4627.85 | 17.00 | 0.37 | 73835 | 34.17 | 5675 | 1767.95 | 2026-05-06 15:42:00 |
| Hindustan Copper Ltd. | 513599 | 548.75 | 553.1 | 540.95 | 532 | 552.5 | 20.50 | 3.85 | 385749 | 21.31 | 759.2 | 94 | 2026-05-06 15:43:00 |
| Hindustan Foods Ltd. | 519126 | 525.45 | 550 | 524.65 | 529.25 | 535.6 | 6.35 | 1.20 | 5296 | 0.28 | 749.15 | 405 | 2026-05-06 15:40:00 |
| Hindware Home Innovation Ltd. | 542905 | 223.1 | 223.5 | 219.2 | 218.9 | 221.9 | 3.00 | 1.37 | 1708 | 0.04 | 659.35 | 171 | 2026-05-06 15:40:00 |
| Hitachi Energy India Ltd. | 543187 | 34500 | 34500 | 32902 | 34238.35 | 33349.1 | -889.25 | -2.60 | 13559 | 45.22 | 34500 | 2845.9 | 2026-05-06 15:42:00 |
| HLE Glascoat Ltd. | 522215 | 337.95 | 345 | 326 | 327.3 | 339 | 11.70 | 3.57 | 16405 | 0.56 | 815.29 | 218 | 2026-05-06 15:40:00 |
| HMA Agro Industries Ltd. | 543929 | 23.75 | 24.77 | 23.75 | 24.32 | 24.69 | 0.37 | 1.52 | 36695 | 0.09 | 839.95 | 20 | 2026-05-06 15:43:00 |
| Home First Finance Company India Ltd. | 543259 | 1199.9 | 1236 | 1199.9 | 1186.55 | 1230 | 43.45 | 3.66 | 13711 | 1.69 | 1518.8 | 652.25 | 2026-05-06 15:40:00 |
| Honasa Consumer Ltd. | 544014 | 346.8 | 348.3 | 337.4 | 341.65 | 342.95 | 1.30 | 0.38 | 24060 | 0.83 | 2026-05-06 15:40:00 | ||
| Honda India Power Products Ltd. | 522064 | 2304.15 | 2322.2 | 2275 | 2314.1 | 2298.9 | -15.20 | -0.66 | 453 | 0.10 | 4494 | 1423.95 | 2026-05-06 15:40:00 |
| Honeywell Automation India Ltd. | 517174 | 31479.85 | 31479.85 | 30020 | 30747.85 | 30100 | -647.85 | -2.11 | 274 | 0.82 | 59700 | 26250.05 | 2026-05-06 15:42:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 221.85 | 223.1 | 218.8 | 219.9 | 222.7 | 2.80 | 1.27 | 148084 | 3.30 | 353.95 | 34.35 | 2026-05-06 15:41:00 |
| Hyundai Motor India Ltd. | 544274 | 1839.7 | 1855.25 | 1810.15 | 1822.35 | 1840.35 | 18.00 | 0.99 | 26895 | 4.95 | 2026-05-06 15:43:00 | ||
| ICICI Bank Ltd. | 532174 | 1261.05 | 1282.25 | 1252.2 | 1251.45 | 1279.45 | 28.00 | 2.24 | 354087 | 45.30 | 1494.1 | 796.1 | 2026-05-06 15:43:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1777.25 | 1822.7 | 1775.6 | 1777.2 | 1815.5 | 38.30 | 2.16 | 345529 | 62.73 | 2285.85 | 1049.1 | 2026-05-06 15:43:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 537 | 551.5 | 537 | 537.6 | 549.9 | 12.30 | 2.29 | 1500641 | 82.52 | 795 | 380.95 | 2026-05-06 15:43:00 |
| ICRA Ltd. | 532835 | 5437 | 5446 | 5400.5 | 5402.5 | 5405.85 | 3.35 | 0.06 | 18 | 0.01 | 7700 | 3663.65 | 2026-05-06 15:40:00 |
| Ideaforge Technology Ltd. | 543932 | 822.4 | 849 | 791.05 | 804.2 | 813.1 | 8.90 | 1.11 | 485836 | 39.50 | 1344 | 301 | 2026-05-06 15:43:00 |
| IDFC First Bank Ltd. | 539437 | 69.89 | 70.65 | 68.4 | 68.75 | 69.58 | 0.83 | 1.21 | 1297111 | 9.03 | 100.74 | 42.8 | 2026-05-06 15:43:00 |
| IFGL Refractories Ltd. | 540774 | 194.4 | 195.3 | 187.1 | 192.65 | 189.05 | -3.60 | -1.87 | 1944 | 0.04 | 935.5 | 120.1 | 2026-05-06 15:40:00 |
| Igarashi Motors India Ltd. | 517380 | 382.6 | 405.25 | 382.6 | 382.5 | 397.2 | 14.70 | 3.84 | 17263 | 0.69 | 848 | 272 | 2026-05-06 15:43:00 |
| IIFL Capital Services Ltd. | 542773 | 331.05 | 334.5 | 325.35 | 326.85 | 330.55 | 3.70 | 1.13 | 141353 | 4.67 | 449 | 48.23 | 2026-05-06 15:40:00 |
| IIFL Finance Ltd. | 532636 | 445.05 | 459.15 | 441.95 | 441.75 | 455.75 | 14.00 | 3.17 | 201829 | 9.20 | 704.2 | 280.95 | 2026-05-06 15:43:00 |
| IKIO Technologies Ltd. | 543923 | 176.25 | 177.3 | 166.5 | 173.55 | 174.9 | 1.35 | 0.78 | 53337 | 0.93 | 477.15 | 104.1 | 2026-05-06 15:43:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 47.2 | 47.55 | 46.29 | 46.12 | 46.95 | 0.83 | 1.80 | 11573 | 0.05 | 103.24 | 22.65 | 2026-05-06 15:40:00 |
| Indegene Ltd. | 544172 | 549.9 | 549.9 | 529 | 544.5 | 533 | -11.50 | -2.11 | 15526 | 0.83 | 2026-05-06 15:40:00 | ||
| India Pesticides Ltd. | 543311 | 150.5 | 170.05 | 150.5 | 149.1 | 159 | 9.90 | 6.64 | 451126 | 7.17 | 428.95 | 119.85 | 2026-05-06 15:43:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 848.2 | 858 | 829.9 | 834.6 | 829.9 | -4.70 | -0.56 | 2709 | 0.22 | 2026-05-06 15:40:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 579 | 606.35 | 579 | 581.8 | 585.65 | 3.85 | 0.66 | 9342 | 0.55 | 930.8 | 277.5 | 2026-05-06 15:40:00 |
| Indiamart Intermesh Ltd. | 542726 | 2056 | 2069 | 2030 | 2053.3 | 2061.9 | 8.60 | 0.42 | 8277 | 1.71 | 3293.45 | 1850 | 2026-05-06 15:40:00 |
| Indian Bank | 532814 | 862.85 | 871.85 | 847.05 | 848.4 | 866.6 | 18.20 | 2.15 | 103347 | 8.96 | 1000.05 | 171.65 | 2026-05-06 15:40:00 |
| Indian Energy Exchange Ltd. | 540750 | 129.85 | 130 | 128.5 | 127.6 | 129.9 | 2.30 | 1.80 | 249759 | 3.24 | 244.35 | 114.5 | 2026-05-06 15:43:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1440 | 1458.95 | 1405.35 | 1422 | 1442 | 20.00 | 1.41 | 11563 | 1.67 | 1666.7 | 221 | 2026-05-06 15:42:00 |
| Indian Oil Corporation Ltd. | 530965 | 143.4 | 148.75 | 143.2 | 142.15 | 148.15 | 6.00 | 4.22 | 2162463 | 32.04 | 196.8 | 65.2 | 2026-05-06 15:42:00 |
| Indian Overseas Bank | 532388 | 34.62 | 35.5 | 34.62 | 34.57 | 35.2 | 0.63 | 1.82 | 1058660 | 3.73 | 83.8 | 16.8 | 2026-05-06 15:40:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 579.65 | 579.65 | 566.15 | 568.9 | 573.2 | 4.30 | 0.76 | 71678 | 4.11 | 1148.3 | 492.55 | 2026-05-06 15:43:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 106.75 | 107 | 105 | 105.8 | 106.75 | 0.95 | 0.90 | 657405 | 7.02 | 229.05 | 20.55 | 2026-05-06 15:42:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 135.8 | 137.5 | 134.35 | 135.2 | 136.95 | 1.75 | 1.29 | 313632 | 4.30 | 2026-05-06 15:42:00 | ||
| Indigo Paints Ltd. | 543258 | 863.75 | 899.9 | 863.75 | 863.7 | 895.1 | 31.40 | 3.64 | 6298 | 0.56 | 1730.9 | 702.1 | 2026-05-06 15:40:00 |
| Indo Count Industries Ltd. | 521016 | 291.05 | 292.95 | 285.25 | 291.2 | 291.85 | 0.65 | 0.22 | 18066 | 0.53 | 450.45 | 101.15 | 2026-05-06 15:40:00 |
| Indoco Remedies Ltd. | 532612 | 204.25 | 232.3 | 204.25 | 215.85 | 226.25 | 10.40 | 4.82 | 4293 | 0.10 | 423.1 | 163.7 | 2026-05-06 15:40:00 |
| Indraprastha Gas Ltd. | 532514 | 168 | 170.2 | 166.15 | 166.15 | 170 | 3.85 | 2.32 | 6241145 | 106.10 | 570.6 | 141.6 | 2026-05-06 15:40:00 |
| Indus Towers Ltd. | 534816 | 405.15 | 412.8 | 404.45 | 402.65 | 408 | 5.35 | 1.33 | 142143 | 5.80 | 481.55 | 135.2 | 2026-05-06 15:43:00 |
| IndusInd Bank Ltd. | 532187 | 924.85 | 949.5 | 918.7 | 910.8 | 946.5 | 35.70 | 3.92 | 121646 | 11.51 | 1694.35 | 605.4 | 2026-05-06 15:40:00 |
| Info Edge (India) Ltd. | 532777 | 965.95 | 989.95 | 962.8 | 964.5 | 989.95 | 25.45 | 2.64 | 429900 | 42.56 | 9194.95 | 931 | 2026-05-06 15:40:00 |
| Innova Captab Ltd. | 544067 | 879.85 | 900 | 864.5 | 870.25 | 864.5 | -5.75 | -0.66 | 7545 | 0.65 | 2026-05-06 15:41:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 192.15 | 196 | 188.25 | 190.25 | 193.45 | 3.20 | 1.68 | 116776 | 2.26 | 279 | 38.5 | 2026-05-06 15:41:00 |
| Inox India Ltd. | 544046 | 1535.2 | 1575.95 | 1490 | 1512.65 | 1500 | -12.65 | -0.84 | 28250 | 4.24 | 2026-05-06 15:43:00 | ||
| Inox Wind Ltd. | 539083 | 105.35 | 107.8 | 104.45 | 104.35 | 107.15 | 2.80 | 2.68 | 830961 | 8.90 | 663 | 74.91 | 2026-05-06 15:41:00 |
| Insecticides (India) Ltd. | 532851 | 710.95 | 719.7 | 699.3 | 702.9 | 714 | 11.10 | 1.58 | 889 | 0.06 | 1096.3 | 410.2 | 2026-05-06 15:40:00 |
| Intellect Design Arena Ltd. | 538835 | 766.75 | 789 | 765.5 | 752.65 | 787.45 | 34.80 | 4.62 | 74090 | 5.83 | 1255 | 388 | 2026-05-06 15:40:00 |
| Interglobe Aviation Ltd. | 539448 | 4354.65 | 4563.75 | 4313.75 | 4239.55 | 4519.55 | 280.00 | 6.60 | 153401 | 69.33 | 6225.05 | 1676 | 2026-05-06 15:43:00 |
| International Gemological Institute Ltd. | 544311 | 351.05 | 364 | 350.85 | 354.2 | 364 | 9.80 | 2.77 | 42091 | 1.53 | 2026-05-06 15:40:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 94.7 | 97.63 | 94.7 | 94.66 | 96 | 1.34 | 1.42 | 71406 | 0.69 | 537.05 | 57.51 | 2026-05-06 15:42:00 |
| Ipca Laboratories Ltd. | 524494 | 1537.3 | 1580 | 1537.3 | 1543.95 | 1572 | 28.05 | 1.82 | 53027 | 8.34 | 1757.65 | 670 | 2026-05-06 15:40:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.71 | 21.9 | 21.5 | 21.59 | 21.84 | 0.25 | 1.16 | 1047468 | 2.29 | 78.05 | 19.82 | 2026-05-06 15:43:00 |
| Ircon International Ltd. | 541956 | 160.45 | 161.65 | 157.4 | 158.85 | 159.15 | 0.30 | 0.19 | 242336 | 3.86 | 351.65 | 38.6 | 2026-05-06 15:43:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 1084.55 | 1088.3 | 1070.4 | 1079.35 | 1070.4 | -8.95 | -0.83 | 2316 | 0.25 | 1677.25 | 418.25 | 2026-05-06 15:40:00 |
| ITI Ltd. | 523610 | 301.75 | 304.35 | 299.05 | 301.85 | 302 | 0.15 | 0.05 | 55755 | 1.68 | 592.85 | 86.5 | 2026-05-06 15:41:00 |
| J Kumar Infraprojects Ltd. | 532940 | 514.35 | 517 | 507.05 | 507.55 | 513.6 | 6.05 | 1.19 | 6081 | 0.31 | 935.5 | 216.45 | 2026-05-06 15:40:00 |
| Jagran Prakashan Ltd. | 532705 | 65.01 | 66.64 | 65.01 | 66.02 | 66.48 | 0.46 | 0.70 | 15228 | 0.10 | 129.45 | 58.15 | 2026-05-06 15:40:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.45 | 19.65 | 18.95 | 19.2 | 19.31 | 0.11 | 0.57 | 5696306 | 11.00 | 27.62 | 5.17 | 2026-05-06 15:43:00 |
| Jamna Auto Industries Ltd. | 520051 | 124.15 | 126.1 | 122.35 | 123.65 | 124.4 | 0.75 | 0.61 | 53280 | 0.66 | 152.5 | 68.52 | 2026-05-06 15:42:00 |
| Jana Small Finance Bank Ltd. | 544118 | 455.85 | 464.65 | 448.25 | 446.9 | 453.5 | 6.60 | 1.48 | 13081 | 0.59 | 2026-05-06 15:40:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 114 | 114.8 | 110.5 | 112.8 | 113.4 | 0.60 | 0.53 | 242516 | 2.75 | 116.3 | 20.25 | 2026-05-06 15:43:00 |
| JBM Auto Ltd. | 532605 | 621.25 | 628.55 | 611.3 | 619.45 | 623 | 3.55 | 0.57 | 57334 | 3.57 | 2417.3 | 361.7 | 2026-05-06 15:40:00 |
| Jindal Stainless Ltd. | 532508 | 780 | 787.35 | 760.1 | 779.65 | 768.4 | -11.25 | -1.44 | 42947 | 3.30 | 883.25 | 116 | 2026-05-06 15:43:00 |
| Jindal Steel Ltd. | 532286 | 1279.75 | 1283.3 | 1251.05 | 1260.05 | 1262.7 | 2.65 | 0.21 | 80343 | 10.14 | 1306 | 377.05 | 2026-05-06 15:41:00 |
| Jindal Worldwide Ltd. | 531543 | 26.07 | 26.99 | 26 | 25.89 | 26.69 | 0.80 | 3.09 | 10036 | 0.03 | 477 | 17.99 | 2026-05-06 15:40:00 |
| JIO Financial Services Ltd. | 543940 | 252.7 | 252.9 | 249.2 | 248.35 | 252.4 | 4.05 | 1.63 | 891829 | 22.51 | 2026-05-06 15:43:00 | ||
| JK Cement Ltd. | 532644 | 5359.95 | 5550 | 5341.2 | 5280 | 5505 | 225.00 | 4.26 | 22428 | 12.35 | 7565 | 2425.55 | 2026-05-06 15:40:00 |
| JK Paper Ltd. | 532162 | 375.45 | 379.7 | 370.6 | 370.2 | 375 | 4.80 | 1.30 | 6754 | 0.25 | 639.15 | 276 | 2026-05-06 15:40:00 |
| JK Tyre & Industries Ltd. | 530007 | 409 | 417 | 401.35 | 402.6 | 415.05 | 12.45 | 3.09 | 61721 | 2.56 | 611.6 | 124.7 | 2026-05-06 15:41:00 |
| JM Financial Ltd. | 523405 | 143.95 | 144.2 | 141.05 | 142.2 | 143.5 | 1.30 | 0.91 | 71172 | 1.02 | 199.75 | 57.38 | 2026-05-06 15:40:00 |
| JSW Energy Ltd. | 533148 | 572.95 | 572.95 | 561.2 | 561.9 | 567 | 5.10 | 0.91 | 54779 | 3.11 | 804.95 | 204.8 | 2026-05-06 15:42:00 |
| JSW Holdings Ltd. | 532642 | 12649.95 | 13099.85 | 12615.8 | 12561.85 | 12899.1 | 337.25 | 2.68 | 233 | 0.30 | 27760.5 | 3355 | 2026-05-06 15:40:00 |
| JSW Infrastructure Ltd. | 543994 | 275.75 | 275.95 | 270.05 | 272.4 | 273.1 | 0.70 | 0.26 | 49498 | 1.35 | 2026-05-06 15:41:00 | ||
| JTEKT India Ltd. | 520057 | 146.65 | 146.65 | 139 | 138.6 | 141.7 | 3.10 | 2.24 | 14540 | 0.21 | 225.25 | 83.95 | 2026-05-06 15:40:00 |
| JTL Industries Ltd | 534600 | 79.49 | 81.2 | 76.09 | 78.85 | 80.53 | 1.68 | 2.13 | 207391 | 1.67 | 436 | 40.31 | 2026-05-06 15:43:00 |
| Jubilant FoodWorks Ltd. | 533155 | 469.4 | 472.5 | 461 | 465.2 | 471.6 | 6.40 | 1.38 | 55445 | 2.61 | 796.75 | 409.85 | 2026-05-06 15:40:00 |
| Jubilant Ingrevia Ltd. | 543271 | 690 | 745.35 | 690 | 726 | 742.6 | 16.60 | 2.29 | 9057 | 0.67 | 884.95 | 350.8 | 2026-05-06 15:40:00 |
| Jubilant Pharmova Ltd. | 530019 | 943.8 | 964.8 | 938.15 | 938.5 | 956.15 | 17.65 | 1.88 | 3336 | 0.32 | 1309 | 268.8 | 2026-05-06 15:40:00 |
| Juniper Hotels Ltd. | 544129 | 207.65 | 214.3 | 207.15 | 207.25 | 213.2 | 5.95 | 2.87 | 3993 | 0.09 | 2026-05-06 15:40:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1229 | 1257.3 | 1209.75 | 1228.1 | 1250.2 | 22.10 | 1.80 | 1476 | 0.18 | 2026-05-06 15:40:00 | ||
| Jupiter Wagons Ltd. | 533272 | 299.1 | 301 | 293.65 | 296.7 | 298.2 | 1.50 | 0.51 | 129270 | 3.85 | 748.05 | 57.15 | 2026-05-06 15:40:00 |
| Just Dial Ltd. | 535648 | 535.95 | 542.15 | 531.55 | 529.5 | 539.7 | 10.20 | 1.93 | 5655 | 0.31 | 1394.95 | 486.05 | 2026-05-06 15:40:00 |
| Jyothy Labs Ltd. | 532926 | 269.3 | 269.3 | 256.3 | 265.1 | 258.35 | -6.75 | -2.55 | 42450 | 1.10 | 595 | 174.55 | 2026-05-06 15:40:00 |
| Jyoti CNC Automation Ltd. | 544081 | 763.4 | 779.75 | 760.95 | 760.7 | 771 | 10.30 | 1.35 | 44007 | 3.39 | 2026-05-06 15:43:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 825.6 | 866.85 | 825.6 | 823.7 | 865 | 41.30 | 5.01 | 30553 | 2.64 | 1818.45 | 700 | 2026-05-06 15:42:00 |
| K.P.R. Mill Ltd. | 532889 | 960.95 | 960.95 | 947.8 | 955.15 | 957 | 1.85 | 0.19 | 171054 | 16.37 | 1395.4 | 479.55 | 2026-05-06 15:40:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 243 | 248.45 | 240.45 | 244.45 | 241.35 | -3.10 | -1.27 | 695 | 0.02 | 644.65 | 171 | 2026-05-06 15:40:00 |
| Kalpataru Projects International Ltd. | 522287 | 1286.95 | 1287 | 1237 | 1261.65 | 1281.7 | 20.05 | 1.59 | 135822 | 17.41 | 1449.15 | 353.35 | 2026-05-06 15:40:00 |
| Kalyan Jewellers India Ltd. | 543278 | 409.8 | 416.7 | 409 | 406.75 | 415.5 | 8.75 | 2.15 | 224869 | 9.34 | 794.6 | 69 | 2026-05-06 15:42:00 |
| Kama Holdings Ltd. | 532468 | 2531.05 | 2680.5 | 2491.3 | 2495.75 | 2675 | 179.25 | 7.18 | 8696 | 2.33 | 16800 | 2348.95 | 2026-05-06 15:40:00 |
| Kaveri Seed Company Ltd. | 532899 | 985 | 1008.5 | 978.3 | 977.85 | 996.1 | 18.25 | 1.87 | 12544 | 1.25 | 1601.85 | 417 | 2026-05-06 15:41:00 |
| Kaynes Technology India Ltd. | 543664 | 4243.75 | 4326.45 | 4198.75 | 4170.5 | 4305.95 | 135.45 | 3.25 | 41574 | 17.90 | 7824.95 | 625.05 | 2026-05-06 15:41:00 |
| KDDL Ltd. | 532054 | 2371 | 2387.3 | 2333.8 | 2366.65 | 2385 | 18.35 | 0.78 | 351 | 0.08 | 3801.5 | 742.05 | 2026-05-06 15:40:00 |
| KEC International Ltd. | 532714 | 599.65 | 599.65 | 573.9 | 570 | 586.5 | 16.50 | 2.89 | 230306 | 13.51 | 1312 | 386.55 | 2026-05-06 15:41:00 |
| KEI Industries Ltd. | 517569 | 5070 | 5223 | 5059.5 | 5020.5 | 5145.65 | 125.15 | 2.49 | 36716 | 18.89 | 5301.1 | 1338.65 | 2026-05-06 15:42:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 468.65 | 502.8 | 467.35 | 465.9 | 499 | 33.10 | 7.10 | 7785 | 0.39 | 823.95 | 359.75 | 2026-05-06 15:40:00 |
| Keystone Realtors Ltd | 543669 | 388.05 | 400.15 | 387.15 | 391.85 | 399.55 | 7.70 | 1.97 | 1246 | 0.05 | 799.95 | 359.15 | 2026-05-06 15:40:00 |
| KFin Technologies Ltd. | 543720 | 903.85 | 914.9 | 892 | 897.5 | 913.5 | 16.00 | 1.78 | 76542 | 6.99 | 1640 | 271.05 | 2026-05-06 15:43:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 4989.35 | 5030 | 4867.55 | 4864.4 | 4989.7 | 125.30 | 2.58 | 328 | 0.16 | 5149 | 955.65 | 2026-05-06 15:40:00 |
| KIOCL Ltd. | 540680 | 414.55 | 419 | 400.55 | 410.9 | 410 | -0.90 | -0.22 | 11064 | 0.45 | 634.35 | 165.2 | 2026-05-06 15:40:00 |
| Kiri Industries Ltd. | 532967 | 418.75 | 428 | 418.25 | 419.5 | 426.95 | 7.45 | 1.78 | 13337 | 0.57 | 752.75 | 255.5 | 2026-05-06 15:40:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1739 | 1753.25 | 1666.5 | 1736.95 | 1697.3 | -39.65 | -2.28 | 20378 | 3.46 | 1753.25 | 156.05 | 2026-05-06 15:40:00 |
| Kitex Garments Ltd. | 521248 | 171.95 | 171.95 | 168.65 | 170.1 | 170.2 | 0.10 | 0.06 | 43922 | 0.75 | 900 | 135.5 | 2026-05-06 15:40:00 |
| KNR Constructions Ltd. | 532942 | 125.65 | 133 | 125.35 | 125.45 | 132.3 | 6.85 | 5.46 | 267265 | 3.54 | 415 | 108.55 | 2026-05-06 15:42:00 |
| Kolte-Patil Developers Ltd. | 532924 | 388.5 | 389.3 | 380 | 388.15 | 386.4 | -1.75 | -0.45 | 4987 | 0.19 | 584 | 231 | 2026-05-06 15:40:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5619.55 | 5756.6 | 5612 | 5578.25 | 5685 | 106.75 | 1.91 | 362 | 0.21 | 6725 | 1446.65 | 2026-05-06 15:40:00 |
| KPIT Technologies Ltd. | 542651 | 787 | 795.2 | 722.05 | 772 | 748.3 | -23.70 | -3.07 | 765667 | 57.29 | 1928.75 | 521.05 | 2026-05-06 15:43:00 |
| KRBL Ltd. | 530813 | 374.2 | 380.9 | 368.7 | 372.4 | 379.5 | 7.10 | 1.91 | 16127 | 0.61 | 495 | 225.7 | 2026-05-06 15:41:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 681.9 | 711.15 | 673.65 | 675.95 | 696 | 20.05 | 2.97 | 43355 | 3.02 | 2868 | 474.55 | 2026-05-06 15:40:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 588.75 | 616.05 | 587.65 | 588.7 | 606.8 | 18.10 | 3.07 | 9595 | 0.58 | 1041.8 | 354 | 2026-05-06 15:42:00 |
| L&T Finance Ltd. | 533519 | 295 | 303.1 | 294.8 | 290.25 | 300.75 | 10.50 | 3.62 | 468553 | 14.09 | 329.4 | 71.95 | 2026-05-06 15:42:00 |
| L&T Technology Services Ltd. | 540115 | 3762.9 | 3823.7 | 3715 | 3744.3 | 3792 | 47.70 | 1.27 | 13085 | 4.96 | 5990 | 3046.85 | 2026-05-06 15:43:00 |
| La Opala RG Ltd. | 526947 | 179.6 | 184.45 | 179.25 | 178.55 | 184 | 5.45 | 3.05 | 3382 | 0.06 | 479.65 | 163 | 2026-05-06 15:40:00 |
| Landmark Cars Ltd. | 543714 | 402.05 | 404.7 | 397.2 | 401.6 | 400 | -1.60 | -0.40 | 2071 | 0.08 | 901.95 | 306.05 | 2026-05-06 15:40:00 |
| Latent View Analytics Ltd. | 543398 | 290.55 | 304.9 | 290.55 | 290.45 | 304.9 | 14.45 | 4.98 | 140846 | 4.29 | 575 | 248.6 | 2026-05-06 15:41:00 |
| Laurus Labs Ltd. | 540222 | 1170.35 | 1200 | 1163.7 | 1164 | 1177.5 | 13.50 | 1.16 | 786421 | 92.60 | 1200 | 279.65 | 2026-05-06 15:40:00 |
| Laxmi Organic Industries Ltd. | 543277 | 147.65 | 157.35 | 145.05 | 144.3 | 154.5 | 10.20 | 7.07 | 66416 | 1.03 | 395.9 | 107.45 | 2026-05-06 15:43:00 |
| Le Travenues Technology Ltd. | 544192 | 168.55 | 170.6 | 165 | 164.45 | 169.65 | 5.20 | 3.16 | 41393 | 0.70 | 2026-05-06 15:40:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 122.1 | 122.95 | 120.4 | 120.8 | 122.05 | 1.25 | 1.03 | 232134 | 2.83 | 180.6 | 66.55 | 2026-05-06 15:43:00 |
| Life Insurance Corporation of India | 543526 | 804 | 809.6 | 798.45 | 799.5 | 807.7 | 8.20 | 1.03 | 90269 | 7.29 | 1221.5 | 530.2 | 2026-05-06 15:43:00 |
| Linde India Ltd. | 523457 | 7478.05 | 7679.5 | 7473.6 | 7491.3 | 7570 | 78.70 | 1.05 | 4227 | 3.20 | 9909 | 2932.85 | 2026-05-06 15:40:00 |
| Lloyds Engineering Works Ltd. | 539992 | 61 | 61.04 | 57.62 | 59.66 | 57.9 | -1.76 | -2.95 | 768777 | 4.45 | 93.49 | 12.3 | 2026-05-06 15:40:00 |
| Lodha Developers Ltd. | 543287 | 909.45 | 949.8 | 909.45 | 907.85 | 949 | 41.15 | 4.53 | 101838 | 9.66 | 1648 | 355.5 | 2026-05-06 15:42:00 |
| LT Foods Ltd. | 532783 | 426.5 | 430 | 421.95 | 425.1 | 428.45 | 3.35 | 0.79 | 20561 | 0.88 | 518.35 | 85 | 2026-05-06 15:41:00 |
| LTM Ltd. | 540005 | 4315.1 | 4397.9 | 4264.55 | 4301.6 | 4318 | 16.40 | 0.38 | 6725 | 2.90 | 6764.8 | 3841.05 | 2026-05-06 15:41:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1589.85 | 1650.1 | 1568.2 | 1560.5 | 1642.3 | 81.80 | 5.24 | 12111 | 1.99 | 1898.65 | 201.35 | 2026-05-06 15:40:00 |
| Lumax Industries Ltd. | 517206 | 5075.4 | 5299.95 | 5043.95 | 5030.1 | 5253.3 | 223.20 | 4.44 | 732 | 0.38 | 6969.9 | 1300 | 2026-05-06 15:40:00 |
| Magellanic Cloud Ltd. | 538891 | 27.25 | 27.9 | 27 | 27.25 | 27.52 | 0.27 | 0.99 | 118129 | 0.33 | 688 | 19.43 | 2026-05-06 15:40:00 |
| Mahanagar Gas Ltd. | 539957 | 1144.95 | 1172.5 | 1143 | 1133.45 | 1169 | 35.55 | 3.14 | 6761 | 0.79 | 1988.55 | 772 | 2026-05-06 15:40:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 310.1 | 328.5 | 309.5 | 305.55 | 327.1 | 21.55 | 7.05 | 418105 | 13.68 | 410 | 176.3 | 2026-05-06 15:42:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 241.25 | 243.1 | 240.35 | 241.35 | 242.7 | 1.35 | 0.56 | 3921 | 0.10 | 504.35 | 225.05 | 2026-05-06 15:40:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 328.6 | 339.9 | 327.6 | 326.65 | 338.3 | 11.65 | 3.57 | 8731 | 0.30 | 679.15 | 276.45 | 2026-05-06 15:40:00 |
| Mahindra Logistics Ltd. | 540768 | 396.85 | 401.5 | 390.85 | 394.1 | 399.45 | 5.35 | 1.36 | 9303 | 0.37 | 567.3 | 238.5 | 2026-05-06 15:40:00 |
| Man InfraConstruction Ltd. | 533169 | 126.45 | 128.8 | 123.65 | 125.7 | 127.7 | 2.00 | 1.59 | 160467 | 2.05 | 262.5 | 66.25 | 2026-05-06 15:41:00 |
| Manappuram Finance Ltd. | 531213 | 307.6 | 313.3 | 306 | 307.3 | 310 | 2.70 | 0.88 | 228154 | 7.07 | 320.95 | 90.5 | 2026-05-06 15:40:00 |
| Mankind Pharma Ltd. | 543904 | 2344.95 | 2369.9 | 2291.5 | 2320.65 | 2361.9 | 41.25 | 1.78 | 70674 | 16.69 | 3050 | 1240.75 | 2026-05-06 15:40:00 |
| Manorama Industries Ltd. | 541974 | 1625.75 | 1626.9 | 1566 | 1594.15 | 1605.5 | 11.35 | 0.71 | 12593 | 2.02 | 2399.95 | 289.4 | 2026-05-06 15:40:00 |
| Marico Ltd. | 531642 | 822.85 | 842.9 | 811.8 | 807.1 | 815.9 | 8.80 | 1.09 | 138492 | 11.30 | 842.9 | 462.95 | 2026-05-06 15:40:00 |
| Marksans Pharma Ltd. | 524404 | 187.75 | 207 | 187.75 | 187.55 | 196.35 | 8.80 | 4.69 | 302904 | 5.95 | 358.5 | 45.65 | 2026-05-06 15:42:00 |
| Maruti Suzuki India Ltd. | 532500 | 13520 | 13755 | 13389.7 | 13426.1 | 13720.55 | 294.45 | 2.19 | 25453 | 34.92 | 17371.6 | 8076.65 | 2026-05-06 15:43:00 |
| MAS Financial Services Ltd. | 540749 | 346.7 | 348 | 337.7 | 345.9 | 345 | -0.90 | -0.26 | 459315 | 15.85 | 1058.85 | 221.5 | 2026-05-06 15:40:00 |
| Mastek Ltd. | 523704 | 1665.15 | 1700.85 | 1631 | 1657.55 | 1695.05 | 37.50 | 2.26 | 9505 | 1.61 | 3375 | 1334 | 2026-05-06 15:40:00 |
| Matrimony.Com Ltd. | 540704 | 423 | 435.3 | 423 | 427.3 | 426.3 | -1.00 | -0.23 | 125 | 0.01 | 849.8 | 363.3 | 2026-05-06 15:40:00 |
| Max Estates Ltd. | 544008 | 399.8 | 417.55 | 395.15 | 404.45 | 415 | 10.55 | 2.61 | 3244 | 0.13 | 2026-05-06 15:41:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1019.55 | 1019.55 | 1005.85 | 999.75 | 1016 | 16.25 | 1.63 | 29094 | 2.96 | 1314.3 | 306 | 2026-05-06 15:40:00 |
| Mayur Uniquoters Ltd. | 522249 | 566.95 | 575.35 | 561 | 561.5 | 570 | 8.50 | 1.51 | 1927 | 0.11 | 698 | 382.4 | 2026-05-06 15:40:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2649.95 | 2668.9 | 2629.1 | 2635.3 | 2643 | 7.70 | 0.29 | 149039 | 39.39 | 5859.95 | 278.4 | 2026-05-06 15:43:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 360 | 362.45 | 356 | 358 | 360.1 | 2.10 | 0.59 | 3832 | 0.14 | 2026-05-06 15:40:00 | ||
| Medplus Health Services Ltd. | 543427 | 863.3 | 887.55 | 856.95 | 858.3 | 887.55 | 29.25 | 3.41 | 2419 | 0.21 | 1052.05 | 570 | 2026-05-06 15:40:00 |
| Meghmani Organics Ltd. | 543331 | 60.75 | 61.49 | 58.14 | 57.13 | 58.59 | 1.46 | 2.56 | 682524 | 4.00 | 135.9 | 36.41 | 2026-05-06 15:43:00 |
| Metro Brands Ltd. | 543426 | 1035.05 | 1035.05 | 1008 | 1015.6 | 1030.6 | 15.00 | 1.48 | 15012 | 1.55 | 1440.45 | 737 | 2026-05-06 15:40:00 |
| Metropolis Healthcare Ltd. | 542650 | 513.8 | 513.8 | 503.7 | 506 | 510.15 | 4.15 | 0.82 | 7532 | 0.38 | 2306.85 | 413 | 2026-05-06 15:40:00 |
| Minda Corporation Ltd. | 538962 | 520.85 | 529.1 | 518.7 | 519.4 | 528.95 | 9.55 | 1.84 | 50369 | 2.66 | 652.9 | 187 | 2026-05-06 15:40:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 398.1 | 405 | 390.7 | 396.85 | 397.3 | 0.45 | 0.11 | 41451 | 1.65 | 547.45 | 168.95 | 2026-05-06 15:40:00 |
| MM Forgings Ltd. | 522241 | 492 | 501 | 486.65 | 488.1 | 496.65 | 8.55 | 1.75 | 1208 | 0.06 | 1403.05 | 276.05 | 2026-05-06 15:40:00 |
| MMTC Ltd. | 513377 | 66.4 | 67 | 65.12 | 66.02 | 66.65 | 0.63 | 0.95 | 202285 | 1.35 | 131.88 | 26.36 | 2026-05-06 15:40:00 |
| MOIL Ltd. | 533286 | 310 | 314.45 | 307.25 | 309.1 | 314.45 | 5.35 | 1.73 | 61113 | 1.92 | 588.35 | 140.65 | 2026-05-06 15:43:00 |
| Mold-Tek Packaging Ltd. | 533080 | 564.85 | 570 | 558 | 560 | 559.95 | -0.05 | -0.01 | 8363 | 0.47 | 1123.05 | 415 | 2026-05-06 15:40:00 |
| Monte Carlo Fashions Ltd. | 538836 | 567.3 | 586 | 564.35 | 565.15 | 574.05 | 8.90 | 1.57 | 3417 | 0.20 | 984 | 465 | 2026-05-06 15:40:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 43.19 | 43.19 | 41.49 | 41.57 | 42.05 | 0.48 | 1.15 | 3680996 | 15.48 | 80 | 35.67 | 2026-05-06 15:42:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 849.1 | 891 | 849.1 | 843.45 | 881.4 | 37.95 | 4.50 | 78638 | 6.93 | 2677 | 487.85 | 2026-05-06 15:40:00 |
| Mphasis Ltd. | 526299 | 2242 | 2269.6 | 2191.2 | 2210.55 | 2221.25 | 10.70 | 0.48 | 19202 | 4.27 | 3239.55 | 1660.65 | 2026-05-06 15:43:00 |
| MPS Ltd. | 532440 | 1643 | 1646.15 | 1632.15 | 1642.95 | 1633 | -9.95 | -0.61 | 500 | 0.08 | 3071.85 | 620 | 2026-05-06 15:40:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 201.05 | 204.6 | 198.15 | 199.25 | 203.95 | 4.70 | 2.36 | 32596 | 0.66 | 2196 | 175 | 2026-05-06 15:40:00 |
| MSTC Ltd. | 542597 | 447.75 | 448.4 | 439 | 439.35 | 446.1 | 6.75 | 1.54 | 4806 | 0.21 | 1165 | 239.65 | 2026-05-06 15:40:00 |
| MTAR Technologies Ltd. | 543270 | 6388.6 | 6388.6 | 6162.3 | 6263.4 | 6305 | 41.60 | 0.66 | 28477 | 17.95 | 6772.65 | 1152 | 2026-05-06 15:42:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2940 | 2990 | 2911.5 | 2902.2 | 2970 | 67.80 | 2.34 | 104944 | 31.17 | 10515.6 | 1156.05 | 2026-05-06 15:41:00 |
| Muthoot Finance Ltd. | 533398 | 3484.95 | 3566 | 3458.55 | 3443.4 | 3536.7 | 93.30 | 2.71 | 69915 | 24.73 | 4149 | 911.4 | 2026-05-06 15:41:00 |
| Muthoot Microfin Ltd. | 544055 | 209.85 | 216.95 | 204.15 | 205.55 | 215 | 9.45 | 4.60 | 60439 | 1.30 | 2026-05-06 15:41:00 | ||
| NACL Industries Ltd. | 524709 | 171 | 175.3 | 168.85 | 166.9 | 173 | 6.10 | 3.65 | 34334 | 0.59 | 337.65 | 48.6 | 2026-05-06 15:40:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1789.7 | 1863.3 | 1756.55 | 1762.55 | 1840 | 77.45 | 4.39 | 34048 | 6.26 | 2371.6 | 657.25 | 2026-05-06 15:40:00 |
| Natco Pharma Ltd. | 524816 | 1135.1 | 1169.65 | 1130 | 1124 | 1147 | 23.00 | 2.05 | 42631 | 4.89 | 1638.35 | 502 | 2026-05-06 15:40:00 |
| National Aluminium Company Ltd. | 532234 | 419.75 | 421 | 405.05 | 413.35 | 406.6 | -6.75 | -1.63 | 220709 | 8.97 | 445.1 | 67 | 2026-05-06 15:43:00 |
| National Fertilizers Ltd. | 523630 | 78.45 | 79.55 | 77.8 | 78.08 | 78.95 | 0.87 | 1.11 | 100738 | 0.80 | 169.95 | 46 | 2026-05-06 15:42:00 |
| Nava Ltd. | 513023 | 683.95 | 699.95 | 677.05 | 677.75 | 699.75 | 22.00 | 3.25 | 88254 | 6.18 | 1346.7 | 162.55 | 2026-05-06 15:40:00 |
| Navin Fluorine International Ltd. | 532504 | 7060.1 | 7090 | 6977.5 | 7009.7 | 7045.95 | 36.25 | 0.52 | 30930 | 21.79 | 7208.5 | 2876.45 | 2026-05-06 15:42:00 |
| Nazara Technologies Ltd. | 543280 | 269.75 | 272.5 | 266 | 266.6 | 272.2 | 5.60 | 2.10 | 32918 | 0.90 | 1450 | 216 | 2026-05-06 15:40:00 |
| NBCC (India) Ltd. | 534309 | 93.4 | 96.6 | 93.4 | 92.9 | 95 | 2.10 | 2.26 | 686218 | 6.52 | 209.75 | 29.85 | 2026-05-06 15:43:00 |
| Neogen Chemicals Ltd. | 542665 | 1710 | 1718.1 | 1665.9 | 1711.05 | 1715 | 3.95 | 0.23 | 2197 | 0.38 | 2414.9 | 978 | 2026-05-06 15:40:00 |
| Netweb Technologies India Ltd. | 543945 | 4255 | 4450 | 4231.05 | 4176.2 | 4366.8 | 190.60 | 4.56 | 170261 | 74.35 | 4480 | 739.7 | 2026-05-06 15:43:00 |
| Network 18 Media & Investments Ltd. | 532798 | 34.86 | 35.07 | 34.15 | 34.26 | 34.76 | 0.50 | 1.46 | 90903 | 0.32 | 136.2 | 27.4 | 2026-05-06 15:42:00 |
| Neuland Laboratories Ltd. | 524558 | 16349.85 | 17200 | 16244.85 | 16203.05 | 16927 | 723.95 | 4.47 | 4460 | 7.55 | 19748.4 | 1069 | 2026-05-06 15:42:00 |
| Newgen Software Technologies Ltd. | 540900 | 491.45 | 497.5 | 482.5 | 489.4 | 493.7 | 4.30 | 0.88 | 113195 | 5.59 | 1795.5 | 327.95 | 2026-05-06 15:43:00 |
| NHPC Ltd. | 533098 | 83.51 | 83.92 | 82.5 | 83.19 | 83.65 | 0.46 | 0.55 | 679273 | 5.68 | 118.45 | 33.4 | 2026-05-06 15:43:00 |
| NIIT Learning Systems Ltd. | 543952 | 321.75 | 327.7 | 315.35 | 323.05 | 321.45 | -1.60 | -0.50 | 5369 | 0.17 | 576 | 260 | 2026-05-06 15:40:00 |
| Nilkamal Ltd. | 523385 | 1295.6 | 1310 | 1287 | 1295.6 | 1296 | 0.40 | 0.03 | 30 | 0.00 | 2800 | 1035.5 | 2026-05-06 15:43:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1065 | 1099.95 | 1057.65 | 1051.65 | 1093.3 | 41.65 | 3.96 | 74941 | 8.19 | 1099.95 | 197.1 | 2026-05-06 15:42:00 |
| Nitin Spinners Ltd. | 532698 | 510.05 | 516.8 | 502.05 | 503 | 502.65 | -0.35 | -0.07 | 18487 | 0.93 | 516.8 | 182.25 | 2026-05-06 15:41:00 |
| NLC India Ltd. | 513683 | 321.75 | 324 | 316 | 316.2 | 322.5 | 6.30 | 1.99 | 356950 | 11.51 | 329.85 | 65.05 | 2026-05-06 15:43:00 |
| NMDC Ltd. | 526371 | 90.35 | 90.84 | 88.55 | 88.82 | 89.2 | 0.38 | 0.43 | 429862 | 3.83 | 286.35 | 59.56 | 2026-05-06 15:42:00 |
| NMDC Steel Ltd. | 543768 | 42.83 | 43.34 | 42.5 | 42.58 | 42.98 | 0.40 | 0.94 | 377633 | 1.62 | 73.67 | 28.35 | 2026-05-06 15:43:00 |
| NRB Bearings Ltd. | 530367 | 292.15 | 295.1 | 285.85 | 291.45 | 293.65 | 2.20 | 0.75 | 12687 | 0.37 | 400.75 | 125.05 | 2026-05-06 15:40:00 |
| NTPC Ltd. | 532555 | 398.85 | 403 | 391.7 | 398.7 | 394.7 | -4.00 | -1.00 | 309390 | 12.21 | 448.3 | 152.8 | 2026-05-06 15:43:00 |
| Nucleus Software Exports Ltd. | 531209 | 809.1 | 820.5 | 807.45 | 798.8 | 814.2 | 15.40 | 1.93 | 766 | 0.06 | 1787.8 | 365 | 2026-05-06 15:40:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1377.55 | 1432.95 | 1361.65 | 1350.7 | 1428 | 77.30 | 5.72 | 13590 | 1.94 | 2026-05-06 15:40:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 297.3 | 308.7 | 297.25 | 295.3 | 307 | 11.70 | 3.96 | 40875 | 1.25 | 477.35 | 276.3 | 2026-05-06 15:40:00 |
| Oberoi Realty Ltd. | 533273 | 1671.5 | 1682.25 | 1656.4 | 1666.3 | 1670 | 3.70 | 0.22 | 4954 | 0.83 | 2349.8 | 790.05 | 2026-05-06 15:40:00 |
| Oil India Ltd. | 533106 | 473 | 476.05 | 448.35 | 476.15 | 449.8 | -26.35 | -5.53 | 245249 | 11.03 | 767.3 | 168.3 | 2026-05-06 15:43:00 |
| Olectra Greentech Ltd. | 532439 | 1250.1 | 1280 | 1250.1 | 1246.95 | 1276.7 | 29.75 | 2.39 | 27892 | 3.56 | 2222 | 374.35 | 2026-05-06 15:40:00 |
| One97 Communications Ltd. | 543396 | 1094.25 | 1121.2 | 1090 | 1088.65 | 1113.6 | 24.95 | 2.29 | 143499 | 15.98 | 1381.75 | 310 | 2026-05-06 15:41:00 |
| Optiemus Infracom Ltd. | 530135 | 435.15 | 453.9 | 428.25 | 433.25 | 446.15 | 12.90 | 2.98 | 6592 | 0.29 | 873.65 | 160.45 | 2026-05-06 15:40:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9799 | 9811.5 | 9652 | 9701.6 | 9699 | -2.60 | -0.03 | 13604 | 13.19 | 13203.6 | 2883.8 | 2026-05-06 15:42:00 |
| Orchid Pharma Ltd. | 524372 | 631.25 | 665 | 629.65 | 625.7 | 664.8 | 39.10 | 6.25 | 2431 | 0.16 | 1998 | 292.05 | 2026-05-06 15:43:00 |
| Orient Cement Ltd. | 535754 | 142.1 | 143.35 | 140.5 | 140.35 | 142.7 | 2.35 | 1.67 | 9439 | 0.13 | 379.4 | 104.7 | 2026-05-06 15:40:00 |
| Orient Electric Ltd. | 541301 | 182.85 | 184.15 | 179.5 | 180.5 | 184 | 3.50 | 1.94 | 24423 | 0.45 | 297.15 | 149.5 | 2026-05-06 15:43:00 |
| Page Industries Ltd. | 532827 | 37439.2 | 37650 | 37144.8 | 37380.4 | 37540 | 159.60 | 0.43 | 308 | 1.16 | 54262.3 | 29800 | 2026-05-06 15:41:00 |
| Paisalo Digital Ltd. | 532900 | 48.43 | 49.17 | 47.78 | 48.57 | 48.96 | 0.39 | 0.80 | 225775 | 1.11 | 199.25 | 29.4 | 2026-05-06 15:42:00 |
| Panama Petrochem Ltd. | 524820 | 285 | 300 | 284.25 | 280.85 | 292.7 | 11.85 | 4.22 | 4688 | 0.14 | 452.45 | 229 | 2026-05-06 15:40:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.85 | 127 | 122 | 123.35 | 127 | 3.65 | 2.96 | 420171 | 5.34 | 234.05 | 47.4 | 2026-05-06 15:40:00 |
| Parag Milk Foods Ltd. | 539889 | 224.05 | 224.75 | 216.1 | 221.7 | 222 | 0.30 | 0.14 | 81167 | 1.80 | 101006 | 68 | 2026-05-06 15:40:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 804.95 | 815.75 | 797.35 | 794.4 | 806.75 | 12.35 | 1.55 | 51260 | 4.14 | 1943.6 | 447.1 | 2026-05-06 15:41:00 |
| Patel Engineering Ltd. | 531120 | 28.68 | 29.06 | 28.5 | 28.68 | 29.02 | 0.34 | 1.19 | 403756 | 1.17 | 79 | 13.1 | 2026-05-06 15:43:00 |
| Paushak Ltd. | 532742 | 524 | 540 | 492.05 | 508.15 | 523.75 | 15.60 | 3.07 | 7218 | 0.38 | 10349 | 343 | 2026-05-06 15:41:00 |
| PB Fintech Ltd. | 543390 | 1699.9 | 1719 | 1668.25 | 1679.75 | 1700.65 | 20.90 | 1.24 | 43963 | 7.48 | 2254.95 | 356.2 | 2026-05-06 15:42:00 |
| PC Jeweller Ltd. | 534809 | 9.48 | 9.65 | 9.42 | 9.43 | 9.61 | 0.18 | 1.91 | 3440173 | 3.31 | 186.8 | 7.45 | 2026-05-06 15:43:00 |
| PDS Ltd. | 538730 | 289.85 | 289.85 | 278.55 | 277.5 | 287.7 | 10.20 | 3.68 | 4314 | 0.12 | 658.15 | 246 | 2026-05-06 15:40:00 |
| Pearl Global Industries Ltd. | 532808 | 1546.5 | 1571.15 | 1533.75 | 1534.95 | 1561 | 26.05 | 1.70 | 1529 | 0.24 | 1993.3 | 334.35 | 2026-05-06 15:42:00 |
| Persistent Systems Ltd. | 533179 | 4912.5 | 5036.4 | 4880 | 4816.05 | 5003 | 186.95 | 3.88 | 29105 | 14.56 | 8979.85 | 3091.65 | 2026-05-06 15:40:00 |
| Petronet LNG Ltd. | 532522 | 285 | 285.2 | 278.5 | 282.45 | 283 | 0.55 | 0.19 | 53186 | 1.51 | 384.9 | 193.4 | 2026-05-06 15:40:00 |
| PG Electroplast Ltd. | 533581 | 535.3 | 546.8 | 530.8 | 532.1 | 546.8 | 14.70 | 2.76 | 72762 | 3.98 | 4100 | 337 | 2026-05-06 15:42:00 |
| Physicswallah Ltd. | 544609 | 107.7 | 108.5 | 106.4 | 105.85 | 108.05 | 2.20 | 2.08 | 54166 | 0.59 | 2026-05-06 15:40:00 | ||
| PI Industries Ltd. | 523642 | 3085 | 3091.45 | 3024.75 | 3010.45 | 3080.65 | 70.20 | 2.33 | 7524 | 2.32 | 4801.4 | 2700 | 2026-05-06 15:40:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4752.6 | 4818 | 4752.6 | 4741.75 | 4818 | 76.25 | 1.61 | 99 | 0.05 | 8265.95 | 1602.65 | 2026-05-06 15:40:00 |
| Pine Labs Ltd. | 544606 | 194.15 | 200.2 | 194.15 | 194.85 | 198.5 | 3.65 | 1.87 | 308526 | 6.12 | 2026-05-06 15:40:00 | ||
| Piramal Pharma Ltd. | 543635 | 161.9 | 166 | 159.5 | 159.8 | 165.95 | 6.15 | 3.85 | 148308 | 2.46 | 307.85 | 61.654714455599 | 2026-05-06 15:43:00 |
| Pitti Engineering Ltd. | 513519 | 1017.85 | 1020 | 991 | 1000.05 | 1003.05 | 3.00 | 0.30 | 3339 | 0.33 | 1511.45 | 256.8 | 2026-05-06 15:40:00 |
| PNB Gilts Ltd. | 532366 | 71.4 | 73.23 | 71.4 | 71.03 | 72.95 | 1.92 | 2.70 | 39225 | 0.29 | 149.25 | 55.25 | 2026-05-06 15:40:00 |
| PNB Housing Finance Ltd. | 540173 | 1054.8 | 1070 | 1042.25 | 1042.35 | 1055.8 | 13.45 | 1.29 | 41665 | 4.40 | 1201.45 | 286.758828670162 | 2026-05-06 15:40:00 |
| PNC Infratech Ltd. | 539150 | 218.65 | 223.25 | 217.4 | 216.1 | 218.3 | 2.20 | 1.02 | 33228 | 0.73 | 574.5 | 157.95 | 2026-05-06 15:41:00 |
| Pokarna Ltd. | 532486 | 861.5 | 908 | 861 | 861.5 | 888.75 | 27.25 | 3.16 | 5419 | 0.48 | 1451.7 | 233.75 | 2026-05-06 15:40:00 |
| Poly Medicure Ltd. | 531768 | 1618.1 | 1662 | 1618.1 | 1600.15 | 1653.8 | 53.65 | 3.35 | 23448 | 3.88 | 3149.8 | 727.25 | 2026-05-06 15:40:00 |
| Polycab India Ltd. | 542652 | 8380.15 | 8528 | 8359.3 | 8339.25 | 8384 | 44.75 | 0.54 | 37190 | 31.18 | 8724.35 | 2305 | 2026-05-06 15:40:00 |
| Polyplex Corporation Ltd. | 524051 | 933 | 950.95 | 926 | 927.1 | 946 | 18.90 | 2.04 | 3170 | 0.30 | 2373.6 | 743 | 2026-05-06 15:40:00 |
| Poonawalla Fincorp Ltd. | 524000 | 459.95 | 464.9 | 441.05 | 439.1 | 451.65 | 12.55 | 2.86 | 758499 | 34.26 | 570.4 | 243.75 | 2026-05-06 15:42:00 |
| Power Finance Corporation Ltd. | 532810 | 459.95 | 464.8 | 455 | 456.85 | 463.55 | 6.70 | 1.47 | 201577 | 9.34 | 580.35 | 100.85 | 2026-05-06 15:40:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 320.95 | 321.45 | 314.8 | 319.3 | 315.75 | -3.55 | -1.11 | 242181 | 7.65 | 366.2 | 186.35 | 2026-05-06 15:43:00 |
| Power Mech Projects Ltd. | 539302 | 2451.25 | 2639.65 | 2451.25 | 2595.45 | 2563 | -32.45 | -1.25 | 128528 | 32.94 | 7450 | 1023.45 | 2026-05-06 15:40:00 |
| Praj Industries Ltd. | 522205 | 419.1 | 422.7 | 398.1 | 415.3 | 402.15 | -13.15 | -3.17 | 75053 | 3.02 | 874.3 | 273.05 | 2026-05-06 15:41:00 |
| Prataap Snacks Ltd. | 540724 | 981.4 | 1020 | 977.15 | 984.4 | 1002 | 17.60 | 1.79 | 1014 | 0.10 | 1450 | 662 | 2026-05-06 15:40:00 |
| Precision Camshafts Ltd. | 539636 | 158.7 | 160.9 | 156.4 | 158.65 | 160 | 1.35 | 0.85 | 12803 | 0.20 | 382.15 | 88.41 | 2026-05-06 15:40:00 |
| Premier Energies Ltd. | 544238 | 1043 | 1055.5 | 1027.5 | 1042.5 | 1030 | -12.50 | -1.20 | 62390 | 6.43 | 2026-05-06 15:40:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1456.65 | 1457.65 | 1430 | 1432.3 | 1450 | 17.70 | 1.24 | 18005 | 2.61 | 2072.75 | 391.3 | 2026-05-06 15:40:00 |
| Pricol Ltd. | 540293 | 595.25 | 595.25 | 578.05 | 585.5 | 587.6 | 2.10 | 0.36 | 13410 | 0.79 | 694.95 | 153.5 | 2026-05-06 15:40:00 |
| Prime Focus Ltd. | 532748 | 312 | 312.35 | 293 | 310.3 | 302.8 | -7.50 | -2.42 | 63442 | 1.92 | 367.25 | 64.75 | 2026-05-06 15:43:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 264.9 | 266 | 259.8 | 262.45 | 265 | 2.55 | 0.97 | 7693 | 0.20 | 775.75 | 5.26 | 2026-05-06 15:41:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3400.15 | 3409.6 | 3347.7 | 3370.05 | 3371.5 | 1.45 | 0.04 | 2642 | 0.89 | 3450 | 870.55 | 2026-05-06 15:40:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2935 | 2935 | 2879.7 | 2902.25 | 2912 | 9.75 | 0.34 | 1116 | 0.32 | 101093 | 573.6 | 2026-05-06 15:40:00 |
| PSP Projects Ltd. | 540544 | 829 | 829.25 | 810.95 | 820 | 824.6 | 4.60 | 0.56 | 2836 | 0.23 | 1030.8 | 560.2 | 2026-05-06 15:40:00 |
| PTC India Ltd. | 532524 | 217.8 | 219.5 | 213 | 215.95 | 217.75 | 1.80 | 0.83 | 141568 | 3.08 | 254.65 | 67.75 | 2026-05-06 15:40:00 |
| PTC Industries Ltd. | 539006 | 16740.9 | 17408.75 | 16450.45 | 16449.95 | 17150 | 700.05 | 4.26 | 11743 | 20.14 | 19397.8 | 1571.2 | 2026-05-06 15:40:00 |
| Punjab & Sind Bank | 533295 | 24.93 | 25.61 | 24.93 | 24.93 | 25.55 | 0.62 | 2.49 | 158046 | 0.40 | 77.5 | 14.65 | 2026-05-06 15:40:00 |
| Punjab National Bank | 532461 | 110.05 | 111.75 | 107.85 | 107.9 | 110.25 | 2.35 | 2.18 | 2180969 | 24.05 | 142.9 | 32.1 | 2026-05-06 15:43:00 |
| PVR Inox Ltd. | 532689 | 1065 | 1080.4 | 1060 | 1063.65 | 1073 | 9.35 | 0.88 | 67187 | 7.21 | 2138.35 | 825.65 | 2026-05-06 15:40:00 |
| Quess Corp Ltd. | 539978 | 224.05 | 225 | 216.05 | 223.5 | 223 | -0.50 | -0.22 | 80058 | 1.79 | 875 | 166.05 | 2026-05-06 15:40:00 |
| Quick Heal Technologies Ltd. | 539678 | 166.75 | 172.1 | 163.7 | 163.35 | 167 | 3.65 | 2.23 | 11110 | 0.19 | 825.9 | 125 | 2026-05-06 15:40:00 |
| R Systems International Ltd. | 532735 | 270.05 | 294 | 270.05 | 267.6 | 290.65 | 23.05 | 8.61 | 40632 | 1.18 | 599 | 216.5 | 2026-05-06 15:40:00 |
| Radico Khaitan Ltd. | 532497 | 3340.25 | 3397 | 3302.9 | 3339.45 | 3358.45 | 19.00 | 0.57 | 33916 | 11.39 | 3695 | 908.65 | 2026-05-06 15:41:00 |
| Rail Vikas Nigam Ltd. | 542649 | 306.4 | 306.4 | 299.15 | 300.4 | 305.05 | 4.65 | 1.55 | 265008 | 8.08 | 647 | 30.55 | 2026-05-06 15:42:00 |
| Railtel Corporation Of India Ltd. | 543265 | 343.85 | 345.35 | 338.8 | 340.5 | 342.95 | 2.45 | 0.72 | 159218 | 5.46 | 618 | 93.95 | 2026-05-06 15:43:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1280.1 | 1295 | 1263.3 | 1257.1 | 1280 | 22.90 | 1.82 | 79086 | 10.12 | 1708.5 | 477 | 2026-05-06 15:40:00 |
| Rajesh Exports Ltd. | 531500 | 118.25 | 122.7 | 118.25 | 119.15 | 121.4 | 2.25 | 1.89 | 6229 | 0.08 | 1028.4 | 80.11 | 2026-05-06 15:42:00 |
| Rajratan Global Wire Ltd. | 517522 | 450 | 450 | 436.25 | 446.7 | 446 | -0.70 | -0.16 | 6350 | 0.28 | 1409.05 | 250 | 2026-05-06 15:40:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.75 | 5.8 | 5.71 | 5.75 | 5.75 | 0.00 | 0.00 | 687716 | 0.40 | 50.5 | 3.44 | 2026-05-06 15:42:00 |
| Ramco Industries Ltd. | 532369 | 272.45 | 285.9 | 268.1 | 268.4 | 283.1 | 14.70 | 5.48 | 7003 | 0.20 | 397.55 | 117.5 | 2026-05-06 15:40:00 |
| Ramkrishna Forgings Ltd. | 532527 | 626.6 | 627.9 | 607.55 | 619 | 620.45 | 1.45 | 0.23 | 64979 | 4.03 | 1064 | 175.5 | 2026-05-06 15:42:00 |
| Ramky Infrastructure Ltd. | 533262 | 500 | 512.45 | 494.85 | 501.6 | 511 | 9.40 | 1.87 | 2786 | 0.14 | 1008.9 | 155.55 | 2026-05-06 15:40:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 130.9 | 132.6 | 129.75 | 129.25 | 131.85 | 2.60 | 2.01 | 67666 | 0.89 | 245 | 87.75 | 2026-05-06 15:43:00 |
| RateGain Travel Technologies Ltd. | 543417 | 605 | 642.1 | 603.35 | 604.05 | 640 | 35.95 | 5.95 | 11053 | 0.71 | 101093 | 252.45 | 2026-05-06 15:42:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2742.3 | 2801.1 | 2703.05 | 2742.15 | 2749 | 6.85 | 0.25 | 4406 | 1.21 | 3971.8 | 1703 | 2026-05-06 15:40:00 |
| RattanIndia Enterprises Ltd. | 534597 | 36.15 | 37 | 35.65 | 36.08 | 36.82 | 0.74 | 2.05 | 87821 | 0.32 | 94.85 | 24.42 | 2026-05-06 15:43:00 |
| Raymond Lifestyle Ltd. | 544240 | 804.6 | 834.95 | 803.95 | 792.5 | 834.95 | 42.45 | 5.36 | 24684 | 2.06 | 2026-05-06 15:43:00 | ||
| RBL Bank Ltd. | 540065 | 339.55 | 342.05 | 331.95 | 332.85 | 336.8 | 3.95 | 1.19 | 124353 | 4.19 | 344.7 | 95.8 | 2026-05-06 15:40:00 |
| REC Ltd. | 532955 | 358.15 | 361.2 | 352 | 356.5 | 359.1 | 2.60 | 0.73 | 541993 | 19.46 | 653.9 | 91 | 2026-05-06 15:42:00 |
| Redington Ltd. | 532805 | 220.2 | 224.6 | 218.5 | 218.65 | 223.9 | 5.25 | 2.40 | 383957 | 8.60 | 334.9 | 135 | 2026-05-06 15:40:00 |
| Redtape Ltd. | 543957 | 125.05 | 127.45 | 124.65 | 126 | 127.35 | 1.35 | 1.07 | 20066 | 0.26 | 2026-05-06 15:40:00 | ||
| Relaxo Footwears Ltd. | 530517 | 306.2 | 306.2 | 296.85 | 299.7 | 302.75 | 3.05 | 1.02 | 14712 | 0.45 | 1105.25 | 236.55 | 2026-05-06 15:40:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 818 | 834.5 | 807.1 | 816.55 | 817 | 0.45 | 0.06 | 12031 | 0.98 | 1604 | 620.5 | 2026-05-06 15:40:00 |
| Reliance Power Ltd. | 532939 | 28.7 | 29.28 | 28.42 | 28.36 | 29.18 | 0.82 | 2.89 | 2800724 | 8.17 | 76.49 | 9.05 | 2026-05-06 15:43:00 |
| Religare Enterprises Ltd. | 532915 | 222.4 | 226.1 | 222.35 | 222.95 | 224.3 | 1.35 | 0.61 | 26037 | 0.58 | 319.9 | 123.5 | 2026-05-06 15:42:00 |
| Repco Home Finance Ltd. | 535322 | 406 | 415.8 | 402.05 | 407.7 | 406.85 | -0.85 | -0.21 | 4723 | 0.19 | 594.7 | 155.6 | 2026-05-06 15:41:00 |
| Restaurant Brands Asia Ltd. | 543248 | 67.04 | 67.64 | 66.21 | 67.24 | 67.5 | 0.26 | 0.39 | 103733 | 0.70 | 137.85 | 57.16 | 2026-05-06 15:42:00 |
| RHI Magnesita India Ltd. | 534076 | 406.8 | 411.55 | 401.5 | 403.2 | 410 | 6.80 | 1.69 | 7347 | 0.30 | 893.15 | 323.4 | 2026-05-06 15:40:00 |
| Rites Ltd. | 541556 | 227.85 | 228.8 | 224.8 | 225.8 | 226.6 | 0.80 | 0.35 | 40995 | 0.93 | 826.15 | 175.1 | 2026-05-06 15:42:00 |
| Rolex Rings Ltd | 543325 | 148.3 | 149.85 | 144.1 | 147.4 | 146.45 | -0.95 | -0.64 | 105203 | 1.54 | 2788.95 | 99.3 | 2026-05-06 15:41:00 |
| Rossari Biotech Ltd. | 543213 | 490.6 | 493.65 | 481 | 480.85 | 485.7 | 4.85 | 1.01 | 12514 | 0.61 | 1051 | 372.9 | 2026-05-06 15:40:00 |
| Route Mobile Ltd. | 543228 | 568.45 | 568.45 | 555.65 | 559.25 | 561.7 | 2.45 | 0.44 | 20406 | 1.15 | 1942 | 414.1 | 2026-05-06 15:40:00 |
| RPG Life Sciences Ltd. | 532983 | 2366.9 | 2395.1 | 2302.5 | 2320.5 | 2373.35 | 52.85 | 2.28 | 1730 | 0.41 | 2976.7 | 645.7 | 2026-05-06 15:40:00 |
| RPSG Ventures Ltd. | 542333 | 921.75 | 921.75 | 873.95 | 894.55 | 896.95 | 2.40 | 0.27 | 6011 | 0.54 | 1357.4 | 359.45 | 2026-05-06 15:40:00 |
| RR Kabel Ltd. | 543981 | 1803.95 | 1805 | 1769 | 1785.25 | 1804.2 | 18.95 | 1.06 | 20756 | 3.74 | 2026-05-06 15:40:00 | ||
| Rupa & Company Ltd. | 533552 | 151.35 | 151.35 | 149.45 | 149.35 | 151.3 | 1.95 | 1.31 | 4927 | 0.07 | 368.35 | 109.5 | 2026-05-06 15:40:00 |
| Safari Industries (India) Ltd. | 523025 | 1390.65 | 1492 | 1364 | 1367.75 | 1487 | 119.25 | 8.72 | 17806 | 2.65 | 4539.95 | 1115.6 | 2026-05-06 15:40:00 |
| Sagility Ltd. | 544282 | 41.96 | 42 | 41.4 | 41.35 | 41.88 | 0.53 | 1.28 | 364764 | 1.53 | 2026-05-06 15:43:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 111.75 | 118 | 111.65 | 110.25 | 116 | 5.75 | 5.22 | 90191 | 1.05 | 2026-05-06 15:43:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 7.48 | 7.63 | 7.44 | 7.46 | 7.6 | 0.14 | 1.88 | 197290 | 0.15 | 139.95 | 5.6 | 2026-05-06 15:42:00 |
| Samhi Hotels Ltd. | 543984 | 159 | 161.8 | 158.15 | 157.9 | 159.55 | 1.65 | 1.04 | 38688 | 0.62 | 2026-05-06 15:40:00 | ||
| Sammaan Capital Ltd. | 535789 | 146.95 | 150.55 | 145 | 144.35 | 149.85 | 5.50 | 3.81 | 754719 | 11.31 | 234.95 | 91.8 | 2026-05-06 15:42:00 |
| Samvardhana Motherson International Ltd. | 517334 | 122 | 127.95 | 121.6 | 120.2 | 127.95 | 7.75 | 6.45 | 3346540 | 42.82 | 217 | 61.84 | 2026-05-06 15:43:00 |
| Sandhar Technologies Ltd. | 541163 | 509.55 | 512.65 | 498 | 499.2 | 509.95 | 10.75 | 2.15 | 280587 | 14.31 | 697.6 | 186.1 | 2026-05-06 15:43:00 |
| Sangam (India) Ltd. | 514234 | 526.7 | 532.7 | 522 | 526.1 | 528.15 | 2.05 | 0.39 | 1908 | 0.10 | 627.2 | 185 | 2026-05-06 15:40:00 |
| Sanghvi Movers Ltd. | 530073 | 322 | 331.2 | 315.05 | 319.1 | 327.05 | 7.95 | 2.49 | 26838 | 0.88 | 1483 | 205 | 2026-05-06 15:40:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4588 | 4684.4 | 4528.35 | 4592.6 | 4684.4 | 91.80 | 2.00 | 39075 | 18.30 | 2026-05-06 15:40:00 | ||
| Sansera Engineering Ltd. | 543358 | 2569.8 | 2569.8 | 2483.1 | 2520.05 | 2507.55 | -12.50 | -0.50 | 106542 | 26.72 | 2672.9 | 672.85 | 2026-05-06 15:40:00 |
| Sapphire Foods India Ltd. | 543397 | 184.85 | 188.9 | 182.6 | 186.35 | 187.4 | 1.05 | 0.56 | 68872 | 1.29 | 1878 | 140.25 | 2026-05-06 15:40:00 |
| Saregama India Ltd. | 532163 | 347.95 | 351.95 | 343.2 | 344 | 351.9 | 7.90 | 2.30 | 13488 | 0.47 | 688.5 | 303.3 | 2026-05-06 15:40:00 |
| Sasken Technologies Ltd. | 532663 | 1338.7 | 1357 | 1324 | 1324.65 | 1336 | 11.35 | 0.86 | 623 | 0.08 | 2365.55 | 761 | 2026-05-06 15:40:00 |
| Satia Industries Ltd. | 539201 | 69.28 | 70.17 | 68.35 | 68.64 | 70.17 | 1.53 | 2.23 | 5421 | 0.04 | 164.35 | 50.62 | 2026-05-06 15:40:00 |
| Satin Creditcare Network Ltd. | 539404 | 190 | 196.75 | 187 | 187.9 | 194.05 | 6.15 | 3.27 | 27736 | 0.54 | 283.65 | 102.45 | 2026-05-06 15:42:00 |
| Savita Oil Technologies Ltd. | 524667 | 394 | 468.3 | 394 | 393.35 | 421.3 | 27.95 | 7.11 | 190921 | 8.04 | 655 | 231.95 | 2026-05-06 15:42:00 |
| SBFC Finance Ltd. | 543959 | 93.11 | 95.39 | 93.11 | 93.66 | 94.85 | 1.19 | 1.27 | 675895 | 6.41 | 2026-05-06 15:42:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 644.05 | 658.3 | 643.3 | 646.2 | 650.6 | 4.40 | 0.68 | 74348 | 4.84 | 1028.75 | 0.02 | 2026-05-06 15:41:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1823 | 1869 | 1823 | 1821.95 | 1869 | 47.05 | 2.58 | 34355 | 6.42 | 2132.9 | 1039.25 | 2026-05-06 15:41:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1336.05 | 1395 | 1284.2 | 1351.75 | 1284.2 | -67.55 | -5.00 | 41149 | 5.28 | 1395 | 116.3 | 2026-05-06 15:43:00 |
| Seamec Ltd. | 526807 | 1558.05 | 1587.4 | 1511.2 | 1554.7 | 1549.2 | -5.50 | -0.35 | 2512 | 0.39 | 1664 | 563.3 | 2026-05-06 15:40:00 |
| SEPC Ltd. | 532945 | 8.07 | 8.2 | 8 | 7.99 | 8.18 | 0.19 | 2.38 | 1599888 | 1.31 | 33.5 | 4.63 | 2026-05-06 15:43:00 |
| SG Finserve Ltd. | 539199 | 561 | 600 | 554.45 | 557.35 | 587.05 | 29.70 | 5.33 | 234935 | 13.79 | 748 | 182.45 | 2026-05-06 15:42:00 |
| SH Kelkar And Company Ltd. | 539450 | 147.55 | 148.55 | 144.65 | 146.55 | 147.8 | 1.25 | 0.85 | 29038 | 0.43 | 335.25 | 81.9 | 2026-05-06 15:40:00 |
| Shalby Ltd. | 540797 | 164.75 | 167.05 | 162.8 | 163.3 | 166.75 | 3.45 | 2.11 | 892 | 0.01 | 333.85 | 114.35 | 2026-05-06 15:40:00 |
| Shankara Building Products Ltd. | 540425 | 117.55 | 122 | 111.65 | 117.5 | 119 | 1.50 | 1.28 | 187188 | 2.23 | 1210 | 98.5 | 2026-05-06 15:43:00 |
| Shanthi Gears Ltd. | 522034 | 465.25 | 466.05 | 453.55 | 462.35 | 464.5 | 2.15 | 0.47 | 934 | 0.04 | 703.55 | 225.15 | 2026-05-06 15:40:00 |
| Sharda Cropchem Ltd. | 538666 | 1099.95 | 1126.85 | 1088.95 | 1082.6 | 1126.85 | 44.25 | 4.09 | 12681 | 1.43 | 1297.8 | 318 | 2026-05-06 15:41:00 |
| Sharda Motor Industries Ltd. | 535602 | 881.65 | 909 | 879.9 | 878.6 | 900.25 | 21.65 | 2.46 | 3325 | 0.30 | 2955.9 | 550 | 2026-05-06 15:40:00 |
| Share India Securities Ltd. | 540725 | 145.25 | 147 | 144.15 | 142.9 | 146.9 | 4.00 | 2.80 | 11604 | 0.17 | 2039.95 | 115.25 | 2026-05-06 15:43:00 |
| Sheela Foam Ltd. | 540203 | 531.95 | 545 | 530 | 526.05 | 545 | 18.95 | 3.60 | 7267 | 0.40 | 1710 | 460.75 | 2026-05-06 15:40:00 |
| Shilchar Technologies Ltd. | 531201 | 4377.9 | 4377.9 | 4076 | 4820.1 | 4189.9 | -630.20 | -13.07 | 47776 | 20.02 | 8899 | 552.1 | 2026-05-06 15:41:00 |
| Shilpa Medicare Ltd. | 530549 | 423 | 448.7 | 423 | 424.4 | 441 | 16.60 | 3.91 | 63615 | 2.81 | 1003.2 | 222.4 | 2026-05-06 15:40:00 |
| Shipping Corporation Of India Ltd. | 523598 | 322.35 | 323.05 | 306.6 | 320.05 | 312.65 | -7.40 | -2.31 | 592693 | 18.53 | 384.8 | 79.5 | 2026-05-06 15:43:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 612.95 | 635.8 | 587.35 | 615.05 | 603 | -12.05 | -1.96 | 7518 | 0.45 | 730 | 318 | 2026-05-06 15:40:00 |
| Shoppers Stop Ltd. | 532638 | 300.85 | 353 | 285.25 | 295.15 | 349.1 | 53.95 | 18.28 | 121019 | 4.22 | 943.65 | 267 | 2026-05-06 15:41:00 |
| Shree Renuka Sugars Ltd. | 532670 | 29.53 | 30.24 | 28.96 | 29.51 | 29.16 | -0.35 | -1.19 | 546536 | 1.59 | 68.7 | 22.86 | 2026-05-06 15:42:00 |
| Shriram Properties Ltd. | 543419 | 92.99 | 92.99 | 90.34 | 90.39 | 91.5 | 1.11 | 1.23 | 81112 | 0.74 | 147.5 | 53.25 | 2026-05-06 15:43:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 904.05 | 904.05 | 884.05 | 890 | 884.85 | -5.15 | -0.58 | 36538 | 3.23 | 1000.9 | 253.05 | 2026-05-06 15:40:00 |
| Siemens Energy India Ltd. | 544390 | 3300.15 | 3313.75 | 3146.8 | 3302.05 | 3186.35 | -115.70 | -3.50 | 42381 | 13.50 | 2026-05-06 15:43:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 871.65 | 905.5 | 870.1 | 869.85 | 900 | 30.15 | 3.47 | 18212 | 1.64 | 2026-05-06 15:40:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 23.44 | 23.55 | 23.05 | 23.39 | 23.09 | -0.30 | -1.28 | 127969 | 0.30 | 45.15 | 12.9 | 2026-05-06 15:41:00 |
| SIRCA Paints India Ltd. | 543686 | 431 | 431 | 420.6 | 430.5 | 424.85 | -5.65 | -1.31 | 11221 | 0.48 | 539 | 234 | 2026-05-06 15:40:00 |
| SIS Ltd. | 540673 | 401.45 | 401.45 | 386.45 | 404.05 | 390 | -14.05 | -3.48 | 8884 | 0.35 | 544.1 | 257.4 | 2026-05-06 15:40:00 |
| SJS Enterprises Ltd. | 543387 | 1921.85 | 1973.3 | 1831.75 | 1885.55 | 1925 | 39.45 | 2.09 | 99801 | 19.21 | 1973.3 | 379 | 2026-05-06 15:40:00 |
| SJVN Ltd. | 533206 | 79.55 | 80.23 | 78.45 | 79.4 | 79.95 | 0.55 | 0.69 | 470650 | 3.76 | 170.45 | 27.9 | 2026-05-06 15:43:00 |
| Skipper Ltd. | 538562 | 483.4 | 493.35 | 476.8 | 484.9 | 488.1 | 3.20 | 0.66 | 55988 | 2.73 | 665 | 54.5 | 2026-05-06 15:40:00 |
| Sobha Ltd. | 532784 | 1461.35 | 1473.05 | 1425 | 1447 | 1447.8 | 0.80 | 0.06 | 20795 | 3.01 | 2238 | 412.4 | 2026-05-06 15:42:00 |
| Solar Industries India Ltd. | 532725 | 16049.9 | 16049.9 | 15575.35 | 15841 | 15659.55 | -181.45 | -1.15 | 6735 | 10.55 | 17805 | 3107.55 | 2026-05-06 15:40:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 502.3 | 518.85 | 499.05 | 501.8 | 510.1 | 8.30 | 1.65 | 5031 | 0.26 | 885.95 | 287 | 2026-05-06 15:41:00 |
| Somany Ceramics Ltd. | 531548 | 473 | 475 | 468.8 | 469.6 | 473.2 | 3.60 | 0.77 | 1833 | 0.09 | 872 | 332 | 2026-05-06 15:40:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 584.8 | 588.3 | 574.8 | 577.8 | 581.1 | 3.30 | 0.57 | 65216 | 3.79 | 767.8 | 379.8 | 2026-05-06 15:40:00 |
| Sonata Software Ltd. | 532221 | 263 | 271.1 | 262.95 | 260.95 | 269.85 | 8.90 | 3.41 | 552634 | 14.91 | 1485.3 | 208.5 | 2026-05-06 15:43:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 269.2 | 279.4 | 262.15 | 265.95 | 266 | 0.05 | 0.02 | 115851 | 3.08 | 1243.1 | 182.5 | 2026-05-06 15:43:00 |
| SPR Auto Technologies Ltd. | 544344 | 3595.75 | 3645.85 | 3496.95 | 3533.3 | 3544 | 10.70 | 0.30 | 3176 | 1.13 | 2026-05-06 15:40:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 187.4 | 188.25 | 177.35 | 183.7 | 179.85 | -3.85 | -2.10 | 42398 | 0.76 | 2026-05-06 15:40:00 | ||
| Star Cement Ltd. | 540575 | 235.65 | 236.25 | 231.15 | 234.3 | 234 | -0.30 | -0.13 | 11022 | 0.26 | 308.1 | 88.55 | 2026-05-06 15:40:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 516.85 | 524.1 | 514.2 | 517.9 | 521.9 | 4.00 | 0.77 | 23143 | 1.21 | 780 | 330.05 | 2026-05-06 15:40:00 |
| Steel Strips Wheels Ltd. | 513262 | 216.05 | 216.3 | 209.45 | 213.2 | 214 | 0.80 | 0.38 | 7510 | 0.16 | 298.9 | 126.2 | 2026-05-06 15:40:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 213.75 | 216.75 | 211.05 | 210.5 | 216.5 | 6.00 | 2.85 | 93708 | 2.03 | 828 | 148.3 | 2026-05-06 15:43:00 |
| Sterling Tools Ltd. | 530759 | 249.85 | 258.8 | 249.85 | 251.8 | 254.75 | 2.95 | 1.17 | 2178 | 0.06 | 744.3 | 156.6 | 2026-05-06 15:40:00 |
| Sterlite Technologies Ltd. | 532374 | 337.45 | 341.3 | 331.6 | 325.05 | 341.3 | 16.25 | 5.00 | 1024197 | 34.96 | 341.3 | 58.51 | 2026-05-06 15:43:00 |
| Stove Kraft Ltd. | 543260 | 551.25 | 561 | 548.05 | 551.25 | 559.55 | 8.30 | 1.51 | 7626 | 0.43 | 976.75 | 354 | 2026-05-06 15:40:00 |
| Strides Pharma Science Ltd. | 532531 | 1069.35 | 1117.5 | 1048.2 | 1050.3 | 1102.8 | 52.50 | 5.00 | 10906 | 1.20 | 1675.25 | 268.4 | 2026-05-06 15:40:00 |
| Stylam Industries Ltd. | 526951 | 2222.25 | 2346.95 | 2222.25 | 2244.45 | 2323.6 | 79.15 | 3.53 | 1095 | 0.25 | 2736 | 941.7 | 2026-05-06 15:40:00 |
| Subros Ltd. | 517168 | 777.5 | 788.8 | 767.15 | 769.45 | 787 | 17.55 | 2.28 | 1410 | 0.11 | 1212.4 | 272 | 2026-05-06 15:40:00 |
| Sula Vineyards Ltd. | 543711 | 170.8 | 175.5 | 170.8 | 170.8 | 173.1 | 2.30 | 1.35 | 34319 | 0.59 | 699.75 | 138.55 | 2026-05-06 15:40:00 |
| Sumitomo Chemical India Ltd. | 542920 | 477.5 | 500 | 477.5 | 477.25 | 496.15 | 18.90 | 3.96 | 70653 | 3.51 | 665 | 5.77 | 2026-05-06 15:40:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 140.5 | 161.55 | 139.45 | 140.05 | 157.5 | 17.45 | 12.46 | 923756 | 14.55 | 474 | 108.2 | 2026-05-06 15:40:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1839.85 | 1857.95 | 1819.25 | 1820.75 | 1850.75 | 30.00 | 1.65 | 214130 | 39.63 | 1960.2 | 855.85 | 2026-05-06 15:40:00 |
| Sun TV Network Ltd. | 532733 | 589.95 | 589.95 | 568 | 580.25 | 570 | -10.25 | -1.77 | 22040 | 1.26 | 921.6 | 394 | 2026-05-06 15:40:00 |
| Sundaram-Clayton Ltd. | 544066 | 1452.1 | 1490.5 | 1450.8 | 1462.9 | 1489.3 | 26.40 | 1.80 | 62 | 0.01 | 2026-05-06 15:40:00 | ||
| Suprajit Engineering Ltd. | 532509 | 416.3 | 420.2 | 415.7 | 413.6 | 416.65 | 3.05 | 0.74 | 3622 | 0.15 | 639.95 | 315.25 | 2026-05-06 15:40:00 |
| Supriya Lifescience Ltd. | 543434 | 702.3 | 710.4 | 694.35 | 693.3 | 702.95 | 9.65 | 1.39 | 10214 | 0.72 | 841.7 | 170.05 | 2026-05-06 15:42:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 159.05 | 163.3 | 156.85 | 159.8 | 159.9 | 0.10 | 0.06 | 26538 | 0.42 | 219.55 | 83.45 | 2026-05-06 15:41:00 |
| Suven Life Sciences Ltd. | 530239 | 209.8 | 218.85 | 209.4 | 205.65 | 214.75 | 9.10 | 4.42 | 24230 | 0.52 | 303 | 45.01 | 2026-05-06 15:40:00 |
| Suzlon Energy Ltd. | 532667 | 55.23 | 55.39 | 53.32 | 54.9 | 54.34 | -0.56 | -1.02 | 9018029 | 49.00 | 86.04 | 6.6 | 2026-05-06 15:43:00 |
| Symphony Ltd. | 517385 | 806.2 | 820.3 | 806.2 | 806.05 | 818.25 | 12.20 | 1.51 | 6732 | 0.55 | 1878.95 | 684.05 | 2026-05-06 15:43:00 |
| Syngene International Ltd. | 539268 | 457 | 458.45 | 439.6 | 451.55 | 450.35 | -1.20 | -0.27 | 140065 | 6.31 | 960 | 380 | 2026-05-06 15:41:00 |
| Syrma SGS Technology Ltd. | 543573 | 1068.05 | 1075 | 1031.6 | 1058.75 | 1058.65 | -0.10 | -0.01 | 121062 | 12.82 | 1075 | 248.3 | 2026-05-06 15:43:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 327.25 | 335.5 | 323.8 | 323.5 | 332.5 | 9.00 | 2.78 | 6615 | 0.22 | 539.95 | 157.7 | 2026-05-06 15:40:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 159 | 159 | 157 | 156.75 | 158.1 | 1.35 | 0.86 | 3454 | 0.05 | 330.95 | 115.05 | 2026-05-06 15:40:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 745 | 759.1 | 736.6 | 728.65 | 758.2 | 29.55 | 4.06 | 14048 | 1.07 | 769.5 | 396.05 | 2026-05-06 15:42:00 |
| Tanla Platforms Ltd. | 532790 | 537.1 | 567 | 537.1 | 538.05 | 562 | 23.95 | 4.45 | 82107 | 4.61 | 1317.7 | 372 | 2026-05-06 15:42:00 |
| TARC Ltd. | 543249 | 139.85 | 139.85 | 134.2 | 137.85 | 136.75 | -1.10 | -0.80 | 14193 | 0.19 | 275.5 | 33.4 | 2026-05-06 15:40:00 |
| Tarsons Products Ltd. | 543399 | 215.35 | 229.55 | 215 | 214.75 | 227.1 | 12.35 | 5.75 | 8525 | 0.19 | 914.35 | 164.15 | 2026-05-06 15:40:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7324 | 7540 | 7200 | 7299.95 | 7540 | 240.05 | 3.29 | 1911 | 1.44 | 18940.95 | 6440 | 2026-05-06 15:40:00 |
| Tata Consultancy Services Ltd. | 532540 | 2474.85 | 2474.85 | 2407.1 | 2426.75 | 2438 | 11.25 | 0.46 | 70519 | 17.19 | 4585.9 | 2346.35 | 2026-05-06 15:43:00 |
| Tata Technologies Ltd. | 544028 | 635.5 | 638.45 | 622 | 623.05 | 627.95 | 4.90 | 0.79 | 129519 | 8.13 | 2026-05-06 15:42:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 43.32 | 43.75 | 42.9 | 42.79 | 43.44 | 0.65 | 1.52 | 242010 | 1.05 | 149 | 30.12 | 2026-05-06 15:42:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1319.9 | 1350 | 1290.65 | 1320.9 | 1318 | -2.90 | -0.22 | 3640 | 0.48 | 2649.1 | 610 | 2026-05-06 15:40:00 |
| TBO Tek Ltd. | 544174 | 1293 | 1311.7 | 1270.55 | 1285.05 | 1276.05 | -9.00 | -0.70 | 1668 | 0.21 | 2026-05-06 15:40:00 | ||
| TCI Express Ltd. | 540212 | 535 | 536.45 | 525.5 | 530 | 534 | 4.00 | 0.75 | 1098 | 0.06 | 2009.95 | 451 | 2026-05-06 15:40:00 |
| TD Power Systems Ltd. | 533553 | 1177.15 | 1195 | 1136.05 | 1177.1 | 1166 | -11.10 | -0.94 | 179560 | 20.94 | 1195.65 | 95.9 | 2026-05-06 15:40:00 |
| TeamLease Services Ltd. | 539658 | 1313 | 1335.1 | 1311.8 | 1305.85 | 1327.85 | 22.00 | 1.68 | 1608 | 0.21 | 3692.45 | 1063.4 | 2026-05-06 15:40:00 |
| Tech Mahindra Ltd. | 532755 | 1456.05 | 1480.1 | 1455.35 | 1451.75 | 1468.2 | 16.45 | 1.13 | 31342 | 4.60 | 1850 | 982.95 | 2026-05-06 15:40:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1299.25 | 1299.95 | 1252.55 | 1273.75 | 1295 | 21.25 | 1.67 | 17410 | 2.25 | 1824.95 | 254 | 2026-05-06 15:40:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2545.95 | 2556.95 | 2501.9 | 2500.6 | 2501.9 | 1.30 | 0.05 | 303 | 0.08 | 3939 | 689.65 | 2026-05-06 15:40:00 |
| Tega Industries Ltd. | 543413 | 1619 | 1673.95 | 1605.8 | 1619 | 1649.7 | 30.70 | 1.90 | 3644 | 0.60 | 2327.45 | 468 | 2026-05-06 15:40:00 |
| Tejas Networks Ltd. | 540595 | 430.85 | 489 | 426.65 | 425.55 | 462.95 | 37.40 | 8.79 | 1511678 | 69.98 | 1495.1 | 294.1 | 2026-05-06 15:43:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 114.95 | 115.3 | 112.7 | 113.4 | 114.1 | 0.70 | 0.62 | 124152 | 1.42 | 296.6 | 40.49 | 2026-05-06 15:42:00 |
| Thangamayil Jewellery Ltd. | 533158 | 3990.7 | 4109.35 | 3982.5 | 3970.85 | 4084 | 113.15 | 2.85 | 6849 | 2.80 | 4388.85 | 472.075 | 2026-05-06 15:40:00 |
| The Anup Engineering Ltd. | 542460 | 2086.15 | 2127.9 | 2082.05 | 2069.9 | 2117.95 | 48.05 | 2.32 | 976 | 0.21 | 3857.55 | 798.15 | 2026-05-06 15:40:00 |
| The India Cements Ltd. | 530005 | 394.6 | 402.7 | 389.5 | 395.95 | 400.85 | 4.90 | 1.24 | 38960 | 1.56 | 489.65 | 167.05 | 2026-05-06 15:43:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 138.6 | 138.6 | 129.65 | 134.65 | 137 | 2.35 | 1.75 | 705531 | 9.67 | 152.45 | 26.7 | 2026-05-06 15:42:00 |
| The Karnataka Bank Ltd. | 532652 | 264.65 | 272.95 | 264.65 | 269.95 | 266.9 | -3.05 | -1.13 | 61512 | 1.64 | 285.7 | 70.9 | 2026-05-06 15:43:00 |
| The New India Assurance Company Ltd. | 540769 | 163.75 | 166.1 | 161.5 | 161.75 | 164.75 | 3.00 | 1.85 | 73844 | 1.22 | 324 | 81.6 | 2026-05-06 15:43:00 |
| The South Indian Bank Ltd. | 532218 | 41.45 | 42.88 | 40.46 | 40.95 | 42.58 | 1.63 | 3.98 | 4035843 | 17.18 | 46.85 | 7.79 | 2026-05-06 15:43:00 |
| Thyrocare Technologies Ltd. | 539871 | 438 | 466.6 | 438 | 432.35 | 457 | 24.65 | 5.70 | 35390 | 1.62 | 1613.9 | 342.55 | 2026-05-06 15:42:00 |
| Time Technoplast Ltd. | 532856 | 188.8 | 189.45 | 184.8 | 186.05 | 187.3 | 1.25 | 0.67 | 74507 | 1.40 | 513.35 | 69.55 | 2026-05-06 15:40:00 |
| Timken India Ltd. | 522113 | 3405.15 | 3460.7 | 3405.15 | 3417.35 | 3440 | 22.65 | 0.66 | 1971 | 0.68 | 4816 | 2200 | 2026-05-06 15:43:00 |
| Tips Music Ltd. | 532375 | 648.85 | 658.3 | 638.3 | 645.2 | 653 | 7.80 | 1.21 | 7060 | 0.46 | 950 | 138.46 | 2026-05-06 15:40:00 |
| Titagarh Rail Systems Ltd. | 532966 | 851.85 | 861.65 | 831 | 841.15 | 846.5 | 5.35 | 0.64 | 309609 | 26.21 | 1896.5 | 128.05 | 2026-05-06 15:43:00 |
| Torrent Power Ltd. | 532779 | 1769.25 | 1769.25 | 1712.85 | 1733.4 | 1728.35 | -5.05 | -0.29 | 10925 | 1.89 | 2037.35 | 430.9 | 2026-05-06 15:40:00 |
| Transport Corporation Of India Ltd. | 532349 | 945.45 | 968 | 945.45 | 950.25 | 960.2 | 9.95 | 1.05 | 271 | 0.03 | 1301.85 | 556.05 | 2026-05-06 15:40:00 |
| Trident Ltd. | 521064 | 26.31 | 26.52 | 26.1 | 26.02 | 26.48 | 0.46 | 1.77 | 244808 | 0.65 | 52.85 | 22 | 2026-05-06 15:41:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 420.05 | 420.05 | 403.75 | 413.35 | 408.1 | -5.25 | -1.27 | 14660 | 0.60 | 536 | 215.55 | 2026-05-06 15:43:00 |
| Triveni Turbine Ltd. | 533655 | 558.15 | 565.25 | 543.15 | 556.35 | 558.2 | 1.85 | 0.33 | 232844 | 13.00 | 885 | 188.35 | 2026-05-06 15:41:00 |
| TTK Prestige Ltd. | 517506 | 530 | 539.8 | 529.5 | 534.5 | 532.6 | -1.90 | -0.36 | 4627 | 0.25 | 1051 | 423.3 | 2026-05-06 15:42:00 |
| Tube Investments of India Ltd. | 540762 | 3149.95 | 3149.95 | 2875 | 2931.7 | 2941 | 9.30 | 0.32 | 56346 | 16.57 | 4807.05 | 2035 | 2026-05-06 15:41:00 |
| TV Today Network Ltd. | 532515 | 108.2 | 118.85 | 108.2 | 115.75 | 118.45 | 2.70 | 2.33 | 1162 | 0.01 | 324 | 94.1 | 2026-05-06 15:40:00 |
| TVS Holdings Ltd. | 520056 | 14051.3 | 14444 | 14030.15 | 13926 | 14300 | 374.00 | 2.69 | 343 | 0.49 | 16150 | 3410.55 | 2026-05-06 15:40:00 |
| TVS Motor Company Ltd. | 532343 | 3544.1 | 3625 | 3516.65 | 3535 | 3614.85 | 79.85 | 2.26 | 28949 | 10.46 | 3970 | 926.35 | 2026-05-06 15:43:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 114.5 | 116.85 | 114 | 114.1 | 115.45 | 1.35 | 1.18 | 11019 | 0.13 | 2026-05-06 15:40:00 | ||
| UCO Bank | 532505 | 26.98 | 27.15 | 26.64 | 26.45 | 26.98 | 0.53 | 2.00 | 455241 | 1.23 | 70.66 | 11.1 | 2026-05-06 15:40:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.88 | 63.8 | 61.6 | 61.77 | 62.51 | 0.74 | 1.20 | 1170033 | 7.31 | 68 | 5.86 | 2026-05-06 15:40:00 |
| Ultratech Cement Ltd. | 532538 | 11964.6 | 12138.65 | 11945.5 | 11964.45 | 12080.8 | 116.35 | 0.97 | 18981 | 22.93 | 13104 | 6005 | 2026-05-06 15:41:00 |
| Union Bank Of India | 532477 | 165.15 | 169.7 | 164.85 | 163.8 | 168.7 | 4.90 | 2.99 | 690810 | 11.65 | 205.45 | 38.3 | 2026-05-06 15:43:00 |
| Uniparts India Ltd. | 543689 | 541.15 | 545.9 | 526.95 | 537.7 | 532.2 | -5.50 | -1.02 | 1541 | 0.08 | 722.15 | 260 | 2026-05-06 15:43:00 |
| United Breweries Ltd. | 532478 | 1426.15 | 1429.35 | 1382 | 1453.95 | 1420.3 | -33.65 | -2.31 | 54745 | 7.78 | 2299.4 | 1342.25 | 2026-05-06 15:41:00 |
| United Foodbrands Ltd. | 543283 | 353.25 | 370 | 340.25 | 349.85 | 359.4 | 9.55 | 2.73 | 4000 | 0.14 | 1219 | 170.7 | 2026-05-06 15:40:00 |
| United Spirits Ltd. | 532432 | 1329.15 | 1329.15 | 1270.4 | 1317.45 | 1292.35 | -25.10 | -1.91 | 321660 | 41.57 | 1700 | 730.9 | 2026-05-06 15:42:00 |
| UNO Minda Ltd. | 532539 | 1099.9 | 1134.55 | 1087.35 | 1086.85 | 1134.55 | 47.70 | 4.39 | 33105 | 3.76 | 1381.95 | 433 | 2026-05-06 15:40:00 |
| Usha Martin Ltd. | 517146 | 462.45 | 473.5 | 458.65 | 453.55 | 465 | 11.45 | 2.52 | 75776 | 3.52 | 497.5 | 115.1 | 2026-05-06 15:41:00 |
| UTI Asset Management Company Ltd. | 543238 | 963.9 | 970 | 949.75 | 952.65 | 965.25 | 12.60 | 1.32 | 11341 | 1.09 | 1494.95 | 609.5 | 2026-05-06 15:40:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 15.22 | 15.4 | 15.01 | 14.94 | 15.35 | 0.41 | 2.74 | 352080 | 0.54 | 68.23 | 10.15 | 2026-05-06 15:43:00 |
| Uttam Sugar Mills Ltd. | 532729 | 270 | 270 | 256.65 | 269.45 | 256.7 | -12.75 | -4.73 | 14732 | 0.38 | 535.2 | 170.05 | 2026-05-06 15:40:00 |
| V-Guard Industries Ltd. | 532953 | 339.25 | 341 | 330.9 | 339 | 332.8 | -6.20 | -1.83 | 13403 | 0.45 | 577.35 | 225.4 | 2026-05-06 15:40:00 |
| V-Mart Retail Ltd. | 534976 | 635.95 | 654.5 | 626.8 | 623.6 | 651.5 | 27.90 | 4.47 | 20242 | 1.32 | 4517.3 | 465.3 | 2026-05-06 15:40:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 5281.4 | 5310 | 5157 | 5181.4 | 5187.2 | 5.80 | 0.11 | 696 | 0.36 | 6350.35 | 2046.55 | 2026-05-06 15:40:00 |
| VA Tech Wabag Ltd. | 533269 | 1495 | 1515 | 1470.95 | 1481.3 | 1515 | 33.70 | 2.28 | 12119 | 1.84 | 1943.95 | 240 | 2026-05-06 15:40:00 |
| Vadilal Industries Ltd. | 519156 | 4589.45 | 4715.25 | 4589.45 | 4600.8 | 4690 | 89.20 | 1.94 | 286 | 0.13 | 7398.95 | 1800 | 2026-05-06 15:43:00 |
| Vaibhav Global Ltd. | 532156 | 223 | 227 | 220.5 | 223.8 | 226.2 | 2.40 | 1.07 | 22690 | 0.51 | 543.05 | 174.45 | 2026-05-06 15:40:00 |
| Valiant Organics Ltd. | 540145 | 278.85 | 312 | 278.65 | 278.95 | 299.15 | 20.20 | 7.24 | 9337 | 0.28 | 869 | 195.2 | 2026-05-06 15:40:00 |
| Valor Estate Ltd. | 533160 | 124.7 | 141.85 | 123.25 | 123 | 140.6 | 17.60 | 14.31 | 944730 | 13.28 | 284.95 | 52.5 | 2026-05-06 15:43:00 |
| Vardhman Special Steels Ltd. | 534392 | 278.1 | 279.8 | 275.75 | 278.05 | 278.65 | 0.60 | 0.22 | 2074 | 0.06 | 345.25 | 115.475 | 2026-05-06 15:40:00 |
| Varroc Engineering Ltd. | 541578 | 540.6 | 545.2 | 535.3 | 537.8 | 545.2 | 7.40 | 1.38 | 11647 | 0.63 | 717 | 239.8 | 2026-05-06 15:40:00 |
| Varun Beverages Ltd. | 540180 | 513.4 | 516.4 | 501.85 | 511.7 | 508.85 | -2.85 | -0.56 | 199118 | 10.13 | 1707.1 | 381 | 2026-05-06 15:40:00 |
| Vedant Fashions Ltd. | 543463 | 429.7 | 442 | 428.5 | 430.6 | 435.05 | 4.45 | 1.03 | 274912 | 11.96 | 1511.2 | 329.65 | 2026-05-06 15:40:00 |
| Venky'S (India) Ltd. | 523261 | 1609.85 | 1609.85 | 1573.65 | 1582.65 | 1594 | 11.35 | 0.72 | 1410 | 0.22 | 2555 | 1166.05 | 2026-05-06 15:40:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1387.2 | 1413.5 | 1315.4 | 1370.05 | 1413.5 | 43.45 | 3.17 | 4071 | 0.58 | 2489.95 | 381.5 | 2026-05-06 15:40:00 |
| Veranda Learning Solutions Ltd. | 543514 | 206.25 | 231.6 | 204.65 | 204.05 | 221.2 | 17.15 | 8.40 | 36854 | 0.82 | 379.9 | 129.25 | 2026-05-06 15:40:00 |
| Vesuvius India Ltd. | 520113 | 528 | 530.05 | 515 | 523.45 | 522.5 | -0.95 | -0.18 | 8112 | 0.42 | 6298.95 | 432 | 2026-05-06 15:40:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 299.75 | 304.05 | 296.75 | 305.2 | 301.9 | -3.30 | -1.08 | 140 | 0.00 | 571.95 | 258.75 | 2026-05-06 15:40:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1162.15 | 1198.8 | 1162.15 | 1173.45 | 1176.95 | 3.50 | 0.30 | 5028 | 0.59 | 1276.75 | 330 | 2026-05-06 15:40:00 |
| Vinati Organics Ltd. | 524200 | 1348.5 | 1390 | 1340.95 | 1336.9 | 1385.5 | 48.60 | 3.64 | 6875 | 0.95 | 2372.95 | 1204 | 2026-05-06 15:40:00 |
| Vindhya Telelinks Ltd. | 517015 | 1490.9 | 1540 | 1447.7 | 1492.2 | 1485.75 | -6.45 | -0.43 | 1053 | 0.16 | 3232.95 | 960 | 2026-05-06 15:40:00 |
| Vishnu Chemicals Ltd. | 516072 | 606.9 | 607.55 | 596.9 | 602.85 | 600.35 | -2.50 | -0.41 | 3042 | 0.18 | 630 | 245.05 | 2026-05-06 15:40:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 42.41 | 44.53 | 42.41 | 42.41 | 44.53 | 2.12 | 5.00 | 75769 | 0.34 | 2026-05-06 15:43:00 | ||
| Vodafone Idea Ltd. | 532822 | 11.08 | 11.43 | 10.92 | 10.8 | 11.3 | 0.50 | 4.63 | 66483139 | 75.13 | 19.15 | 5.7 | 2026-05-06 15:43:00 |
| Voltamp Transformers Ltd. | 532757 | 10074.85 | 10254.25 | 9660 | 10078.1 | 10025 | -53.10 | -0.53 | 23190 | 23.25 | 14800 | 2352 | 2026-05-06 15:40:00 |
| VRL Logistics Ltd. | 539118 | 251.5 | 254.85 | 251.5 | 251.7 | 254 | 2.30 | 0.91 | 5831 | 0.15 | 798.4 | 228.95 | 2026-05-06 15:40:00 |
| Waaree Energies Ltd. | 544277 | 3207 | 3248 | 3186.65 | 3183 | 3223 | 40.00 | 1.26 | 149288 | 48.12 | 2026-05-06 15:43:00 | ||
| Websol Energy System Ltd. | 517498 | 122.05 | 125.2 | 116.85 | 122 | 119.85 | -2.15 | -1.76 | 632071 | 7.58 | 1891.1 | 50.39 | 2026-05-06 15:43:00 |
| Welspun Corp Ltd. | 532144 | 1265.8 | 1292 | 1231.35 | 1254.25 | 1283.55 | 29.30 | 2.34 | 55791 | 7.16 | 1292 | 177.85 | 2026-05-06 15:42:00 |
| Welspun Enterprises Ltd. | 532553 | 531.4 | 531.4 | 516.3 | 521.75 | 526.2 | 4.45 | 0.85 | 9037 | 0.48 | 664.1 | 106.25 | 2026-05-06 15:40:00 |
| Welspun Living Ltd. | 514162 | 132.4 | 133.5 | 130.05 | 130.15 | 133.5 | 3.35 | 2.57 | 40624 | 0.54 | 213.1 | 62.2 | 2026-05-06 15:41:00 |
| Wockhardt Ltd. | 532300 | 1566.1 | 1777.95 | 1556.6 | 1537.25 | 1720.25 | 183.00 | 11.90 | 2033390 | 349.79 | 1870 | 145.35 | 2026-05-06 15:43:00 |
| Wonderla Holidays Ltd. | 538268 | 530 | 530 | 525.35 | 529.1 | 528 | -1.10 | -0.21 | 5176 | 0.27 | 1106.7 | 273.15 | 2026-05-06 15:40:00 |
| Yasho Industries Ltd. | 541167 | 1530.4 | 1530.4 | 1475.1 | 1493.1 | 1517.3 | 24.20 | 1.62 | 84 | 0.01 | 2418 | 1151 | 2026-05-06 15:40:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 831 | 831 | 810 | 820.7 | 822.95 | 2.25 | 0.27 | 11955 | 0.98 | 843 | 304 | 2026-05-06 15:43:00 |
| Yatra Online Ltd | 543992 | 101.8 | 109.9 | 100.2 | 100.1 | 108 | 7.90 | 7.89 | 184168 | 1.99 | 2026-05-06 15:42:00 | ||
| Yes Bank Ltd. | 532648 | 20.95 | 22.18 | 20.8 | 20.5 | 22.13 | 1.63 | 7.95 | 38758910 | 85.77 | 32.81 | 14.4 | 2026-05-06 15:43:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 242.3 | 256 | 242.3 | 242.05 | 255.2 | 13.15 | 5.43 | 83361 | 2.13 | 2026-05-06 15:43:00 | ||
| Zen Technologies Ltd. | 533339 | 1560 | 1583.6 | 1546.55 | 1524.15 | 1567 | 42.85 | 2.81 | 106387 | 16.67 | 2627.95 | 175.5 | 2026-05-06 15:43:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14500.85 | 14751 | 14500.85 | 14554.55 | 14672 | 117.45 | 0.81 | 208 | 0.31 | 18100.05 | 8592.05 | 2026-05-06 15:40:00 |
| Zydus Lifesciences Ltd. | 532321 | 919.85 | 943.95 | 915.25 | 911.85 | 940 | 28.15 | 3.09 | 51160 | 4.81 | 1323.9 | 350.3 | 2026-05-06 15:41:00 |
| Zydus Wellness Ltd. | 531335 | 511.95 | 511.95 | 501.65 | 503.5 | 511 | 7.50 | 1.49 | 25887 | 1.32 | 2622 | 357.55 | 2026-05-06 15:40:00 |