Select Exchange & Index:
BSE1000
10711.33
updated on: 08-Jul-2026 [15:59]
Advances - 81 |
Declines - 684 |
Unchanged - 0
Overview
| Open | 10878.93 | Prev. Close | 10711.33 |
|---|---|---|---|
| Day High | 10900.05 | 52 Week High | 11234.91 |
| Day Low | 10673.69 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3392.35 | 3466.7 | 74.35 | 2.19 |
| Adani Energy Solutions Ltd. | 1650.8 | 1660.65 | 9.85 | 0.60 |
| Aether Industries Ltd. | 1327.5 | 1394.55 | 67.05 | 5.05 |
| Anant Raj Ltd. | 538.55 | 546.3 | 7.75 | 1.44 |
| Asahi India Glass Ltd. | 870.4 | 874.5 | 4.10 | 0.47 |
| Ashapura Minechem Ltd. | 632.1 | 632.75 | 0.65 | 0.10 |
| ASM Technologies Ltd. | 3985.85 | 4060 | 74.15 | 1.86 |
| Astra Microwave Products Ltd. | 1781.05 | 1815.95 | 34.90 | 1.96 |
| Ather Energy Ltd. | 1139.75 | 1188.5 | 48.75 | 4.28 |
| Bajaj Auto Ltd. | 10112.5 | 10159.2 | 46.70 | 0.46 |
| Bajel Projects Ltd. | 184.4 | 185.75 | 1.35 | 0.73 |
| Balaji Amines Ltd. | 2066.7 | 2212.45 | 145.75 | 7.05 |
| Bharti Hexacom Ltd. | 1499.9 | 1521.25 | 21.35 | 1.42 |
| CarTrade Tech Ltd. | 2780.6 | 2783.85 | 3.25 | 0.12 |
| Craftsman Automation Ltd. | 9103.6 | 9194.9 | 91.30 | 1.00 |
| Datamatics Global Services Ltd. | 856.75 | 862.35 | 5.60 | 0.65 |
| Diamond Power Infrastructure Ltd. | 225.3 | 228 | 2.70 | 1.20 |
| Dish TV India Ltd. | 2.93 | 2.97 | 0.04 | 1.37 |
| Embassy Developments Ltd. | 62.05 | 63.2 | 1.15 | 1.85 |
| EMS Ltd. | 402.7 | 407.25 | 4.55 | 1.13 |
| Filatex India Ltd. | 57.62 | 58.79 | 1.17 | 2.03 |
| Fischer Medical Ventures Ltd. | 37.16 | 37.22 | 0.06 | 0.16 |
| FSN E-Commerce Ventures Ltd. | 314.95 | 319.25 | 4.30 | 1.37 |
| GE Vernova T&D India Ltd. | 4437.6 | 4461.15 | 23.55 | 0.53 |
| Gujarat Mineral Development Corporation Ltd. | 586.7 | 589.85 | 3.15 | 0.54 |
| Happy Forgings Ltd. | 1494 | 1505.8 | 11.80 | 0.79 |
| Hatsun Agro Product Ltd. | 896.2 | 903.7 | 7.50 | 0.84 |
| Hikal Ltd. | 217.75 | 227.95 | 10.20 | 4.68 |
| HLE Glascoat Ltd. | 403.85 | 406.8 | 2.95 | 0.73 |
| Honasa Consumer Ltd. | 464.65 | 468.25 | 3.60 | 0.77 |
| ICICI Lombard General Insurance Company Ltd. | 1794.8 | 1801.1 | 6.30 | 0.35 |
| Ideaforge Technology Ltd. | 838 | 847 | 9.00 | 1.07 |
| IFGL Refractories Ltd. | 224.8 | 230 | 5.20 | 2.31 |
| Indegene Ltd. | 491.3 | 495.8 | 4.50 | 0.92 |
| India Tourism Development Corporation Ltd. | 703.55 | 762.25 | 58.70 | 8.34 |
| Indoco Remedies Ltd. | 240.85 | 246.8 | 5.95 | 2.47 |
| Indus Towers Ltd. | 382.7 | 389.15 | 6.45 | 1.69 |
| Info Edge (India) Ltd. | 1159.7 | 1178.55 | 18.85 | 1.63 |
| Innova Captab Ltd. | 969.4 | 982.8 | 13.40 | 1.38 |
| Inox India Ltd. | 1804.85 | 1873.85 | 69.00 | 3.82 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.95 | 166.85 | 1.90 | 1.15 |
| Kalyan Jewellers India Ltd. | 354.9 | 372 | 17.10 | 4.82 |
| Kirloskar Oil Engines Ltd. | 2269.2 | 2271.3 | 2.10 | 0.09 |
| Krishna Institute of Medical Sciences Ltd | 805.45 | 805.7 | 0.25 | 0.03 |
| Lodha Developers Ltd. | 1103.15 | 1105.8 | 2.65 | 0.24 |
| LT Foods Ltd. | 381.1 | 385.7 | 4.60 | 1.21 |
| Marksans Pharma Ltd. | 261.05 | 263.85 | 2.80 | 1.07 |
| MM Forgings Ltd. | 494.4 | 497.85 | 3.45 | 0.70 |
| Multi Commodity Exchange Of India Ltd. | 2642.2 | 2707.9 | 65.70 | 2.49 |
| National Aluminium Company Ltd. | 342.5 | 349.7 | 7.20 | 2.10 |
| NIIT Learning Systems Ltd. | 244.15 | 248.2 | 4.05 | 1.66 |
| Oil India Ltd. | 423.15 | 430.5 | 7.35 | 1.74 |
| Optiemus Infracom Ltd. | 518.6 | 535 | 16.40 | 3.16 |
| Orchid Pharma Ltd. | 926.65 | 997 | 70.35 | 7.59 |
| Paisalo Digital Ltd. | 69.52 | 70.88 | 1.36 | 1.96 |
| Paradeep Phosphates Ltd. | 139.25 | 140.75 | 1.50 | 1.08 |
| PC Jeweller Ltd. | 9.42 | 9.75 | 0.33 | 3.50 |
| Premier Energies Ltd. | 1025.3 | 1041.95 | 16.65 | 1.62 |
| R Systems International Ltd. | 236.55 | 237.65 | 1.10 | 0.47 |
| RHI Magnesita India Ltd. | 384.3 | 390.25 | 5.95 | 1.55 |
| RPG Life Sciences Ltd. | 2443.75 | 2476.15 | 32.40 | 1.33 |
| RPSG Ventures Ltd. | 889.8 | 918.95 | 29.15 | 3.28 |
| Sangam (India) Ltd. | 552.85 | 555.1 | 2.25 | 0.41 |
| Share India Securities Ltd. | 164.55 | 179.15 | 14.60 | 8.87 |
| Sheela Foam Ltd. | 748.9 | 750.65 | 1.75 | 0.23 |
| SIS Ltd. | 427.65 | 430.75 | 3.10 | 0.72 |
| SJS Enterprises Ltd. | 2207 | 2211.75 | 4.75 | 0.22 |
| Stove Kraft Ltd. | 783.35 | 784.85 | 1.50 | 0.19 |
| Stylam Industries Ltd. | 3080.5 | 3084.7 | 4.20 | 0.14 |
| Sun Pharma Advanced Research Company Ltd. | 266.35 | 267.15 | 0.80 | 0.30 |
| Suprajit Engineering Ltd. | 486.8 | 492.9 | 6.10 | 1.25 |
| Supriya Lifescience Ltd. | 841.65 | 855.7 | 14.05 | 1.67 |
| Syrma SGS Technology Ltd. | 1355.9 | 1364.45 | 8.55 | 0.63 |
| Tega Industries Ltd. | 1623.95 | 1645.85 | 21.90 | 1.35 |
| Thangamayil Jewellery Ltd. | 6376.1 | 6834.75 | 458.65 | 7.19 |
| The Jammu & Kashmir Bank Ltd. | 163.55 | 165.6 | 2.05 | 1.25 |
| Vaibhav Global Ltd. | 237.1 | 244.7 | 7.60 | 3.21 |
| Valiant Organics Ltd. | 272.1 | 275.65 | 3.55 | 1.30 |
| Vidhi Specialty Food Ingredients Ltd. | 296.95 | 297.65 | 0.70 | 0.24 |
| Vodafone Idea Ltd. | 13.85 | 14 | 0.15 | 1.08 |
| Yasho Industries Ltd. | 2863.95 | 2891.05 | 27.10 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1151.55 | 1091.8 | -59.75 | -5.19 |
| 3M India Ltd. | 35231.1 | 34433.65 | -797.45 | -2.26 |
| 5Paisa Capital Ltd. | 367.05 | 366.1 | -0.95 | -0.26 |
| 63 Moons Technologies Ltd. | 713.1 | 684.5 | -28.60 | -4.01 |
| Aadhar Housing Finance Ltd. | 545.45 | 530.9 | -14.55 | -2.67 |
| Aarti Drugs Ltd. | 388.35 | 385.2 | -3.15 | -0.81 |
| Aarti Industries Ltd. | 478.75 | 465 | -13.75 | -2.87 |
| Aarti Pharmalabs Ltd. | 698 | 687.35 | -10.65 | -1.53 |
| Aavas Financiers Ltd. | 1504.45 | 1500.35 | -4.10 | -0.27 |
| Accelya Solutions India Ltd. | 1105.65 | 1096.05 | -9.60 | -0.87 |
| Action Construction Equipment Ltd. | 997.6 | 970 | -27.60 | -2.77 |
| Adani Enterprises Ltd. | 3107.25 | 3042.8 | -64.45 | -2.07 |
| Adani Green Energy Ltd. | 1518.65 | 1501.9 | -16.75 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1834.3 | 1792.45 | -41.85 | -2.28 |
| Adani Power Ltd. | 218.05 | 217.15 | -0.90 | -0.41 |
| Adani Total Gas Ltd. | 710.85 | 702.45 | -8.40 | -1.18 |
| ADF Foods Ltd. | 310.3 | 309.55 | -0.75 | -0.24 |
| Aditya Birla Capital Ltd. | 405.45 | 389.35 | -16.10 | -3.97 |
| Aditya Birla Fashion and Retail Ltd. | 59.6 | 58.35 | -1.25 | -2.10 |
| Aditya Birla Lifestyle Brands Ltd. | 94.99 | 94.22 | -0.77 | -0.81 |
| Aditya Birla Sun Life AMC Ltd. | 1157.85 | 1123.9 | -33.95 | -2.93 |
| Aditya Vision Ltd. | 647.15 | 640.75 | -6.40 | -0.99 |
| Ador Welding Ltd. | 1309.85 | 1284.25 | -25.60 | -1.95 |
| Advanced Enzyme Technologies Ltd. | 320.9 | 319 | -1.90 | -0.59 |
| Aegis Vopak Terminals Ltd. | 294.55 | 273.6 | -20.95 | -7.11 |
| Afcons Infrastructure Ltd. | 311 | 302.1 | -8.90 | -2.86 |
| Affle 3i Ltd. | 1471.8 | 1450 | -21.80 | -1.48 |
| Ahluwalia Contracts (India) Ltd. | 853.7 | 827.15 | -26.55 | -3.11 |
| AIA Engineering Ltd. | 4750.85 | 4650 | -100.85 | -2.12 |
| Ajanta Pharma Ltd. | 3317.5 | 3266.7 | -50.80 | -1.53 |
| Alembic Pharmaceuticals Ltd. | 831 | 811.3 | -19.70 | -2.37 |
| Alicon Castalloy Ltd. | 650.95 | 640 | -10.95 | -1.68 |
| Alivus Life Sciences Ltd. | 1145.85 | 1127.55 | -18.30 | -1.60 |
| Alkem Laboratories Ltd. | 5664.75 | 5588.7 | -76.05 | -1.34 |
| Allcargo Logistics Ltd. | 8.03 | 7.89 | -0.14 | -1.74 |
| Alok Industries Ltd. | 12.78 | 12.43 | -0.35 | -2.74 |
| Amber Enterprises India Ltd. | 7618.85 | 7436 | -182.85 | -2.40 |
| Anand Rathi Wealth Ltd. | 2050.15 | 2045.15 | -5.00 | -0.24 |
| Andrew Yule & Company Ltd. | 25.56 | 24.4 | -1.16 | -4.54 |
| Angel One Ltd. | 335.9 | 330 | -5.90 | -1.76 |
| Anthem Biosciences Ltd. | 767 | 752.8 | -14.20 | -1.85 |
| Anupam Rasayan India Ltd. | 1271.05 | 1262.05 | -9.00 | -0.71 |
| Apar Industries Ltd. | 14141.3 | 13549.25 | -592.05 | -4.19 |
| Apcotex Industries Ltd. | 507.45 | 495.75 | -11.70 | -2.31 |
| Apeejay Surrendra Park Hotels Ltd. | 124.3 | 123 | -1.30 | -1.05 |
| APL Apollo Tubes Ltd. | 1819.75 | 1800.6 | -19.15 | -1.05 |
| Apollo Micro Systems Ltd. | 401.7 | 395.25 | -6.45 | -1.61 |
| Apollo Pipes Ltd. | 473.8 | 465.2 | -8.60 | -1.82 |
| Aptech Ltd. | 101.95 | 99.5 | -2.45 | -2.40 |
| Aptus Value Housing Finance India Ltd. | 285 | 278.6 | -6.40 | -2.25 |
| Archean Chemical Industries Ltd. | 528.75 | 522.95 | -5.80 | -1.10 |
| Arman Financial Services Ltd. | 1709.05 | 1707.55 | -1.50 | -0.09 |
| Arvind Fashions Ltd. | 466.2 | 463.45 | -2.75 | -0.59 |
| Ashiana Housing Ltd. | 380.5 | 368.6 | -11.90 | -3.13 |
| Ashoka Buildcon Ltd. | 128.65 | 125.1 | -3.55 | -2.76 |
| ASK Automotive Ltd. | 468.35 | 465.1 | -3.25 | -0.69 |
| Astec Lifesciences Ltd. | 685 | 674.5 | -10.50 | -1.53 |
| Aster DM Quality Care Ltd. | 789.35 | 775.75 | -13.60 | -1.72 |
| Astral Ltd. | 1359.5 | 1332.6 | -26.90 | -1.98 |
| AU Small Finance Bank Ltd. | 1067.15 | 1042.5 | -24.65 | -2.31 |
| Aurobindo Pharma Ltd. | 1583 | 1554.1 | -28.90 | -1.83 |
| Authum Investment & Infrastructure Ltd. | 518.15 | 500 | -18.15 | -3.50 |
| Avalon Technologies Ltd. | 1643.35 | 1639.45 | -3.90 | -0.24 |
| Avanti Feeds Ltd. | 952.35 | 917.5 | -34.85 | -3.66 |
| Avenue Supermarts Ltd. | 4068.1 | 4015.85 | -52.25 | -1.28 |
| AvenuesAI Ltd. | 16.86 | 16.16 | -0.70 | -4.15 |
| AVT Natural Products Ltd. | 70.42 | 70.02 | -0.40 | -0.57 |
| Awfis Space Solutions Ltd. | 301.7 | 299.45 | -2.25 | -0.75 |
| AWL Agri Business Ltd. | 185.65 | 181.9 | -3.75 | -2.02 |
| Axis Bank Ltd. | 1340.55 | 1309.2 | -31.35 | -2.34 |
| Axiscades Technologies Ltd. | 1539.4 | 1537.3 | -2.10 | -0.14 |
| Azad Engineering Ltd. | 2275 | 2238.8 | -36.20 | -1.59 |
| Bajaj Consumer Care Ltd. | 619 | 616.5 | -2.50 | -0.40 |
| Bajaj Finserv Ltd. | 1885.65 | 1853.7 | -31.95 | -1.69 |
| Bajaj Housing Finance Ltd. | 88.56 | 86.3 | -2.26 | -2.55 |
| Balmer Lawrie & Company Ltd. | 180.2 | 175.85 | -4.35 | -2.41 |
| Balu Forge Industries Ltd. | 452.9 | 441 | -11.90 | -2.63 |
| Bandhan Bank Ltd. | 205.05 | 197.5 | -7.55 | -3.68 |
| Bank Of Baroda | 247.7 | 239.75 | -7.95 | -3.21 |
| Bank Of India | 142.4 | 134.9 | -7.50 | -5.27 |
| Bank Of Maharashtra | 83.18 | 80.71 | -2.47 | -2.97 |
| Belrise Industries Ltd. | 230.25 | 226.3 | -3.95 | -1.72 |
| Bengal & Assam Company Ltd. | 6309.9 | 6250 | -59.90 | -0.95 |
| Best Agrolife Ltd. | 15.53 | 15.21 | -0.32 | -2.06 |
| BF Investment Ltd. | 443.5 | 435.45 | -8.05 | -1.82 |
| BF Utilities Ltd. | 559.25 | 547.65 | -11.60 | -2.07 |
| Bharat Dynamics Ltd. | 1394.7 | 1345 | -49.70 | -3.56 |
| Bharti Airtel Ltd. | 1924.85 | 1886.6 | -38.25 | -1.99 |
| Bikaji Foods International Ltd. | 643.75 | 642.05 | -1.70 | -0.26 |
| Biocon Ltd. | 406.9 | 398.5 | -8.40 | -2.06 |
| Birlasoft Ltd. | 281.55 | 273.45 | -8.10 | -2.88 |
| BlackBuck Ltd. | 569.7 | 558.9 | -10.80 | -1.90 |
| BLS International Services Ltd. | 248.9 | 241.9 | -7.00 | -2.81 |
| Blue Dart Express Ltd. | 4904.5 | 4785 | -119.50 | -2.44 |
| Blue Jet Healthcare Ltd. | 578.9 | 564.95 | -13.95 | -2.41 |
| Borosil Ltd. | 237 | 226.6 | -10.40 | -4.39 |
| Bosch Home Comfort India Ltd. | 1335 | 1329.4 | -5.60 | -0.42 |
| Brainbees Solutions Ltd. | 212.55 | 207.5 | -5.05 | -2.38 |
| Brigade Enterprises Ltd. | 516.55 | 500.85 | -15.70 | -3.04 |
| Butterfly Gandhimathi Appliances Ltd. | 740.25 | 721.35 | -18.90 | -2.55 |
| Camlin Fine Sciences Ltd. | 135.2 | 129.35 | -5.85 | -4.33 |
| Campus Activewear Ltd. | 231.2 | 225.95 | -5.25 | -2.27 |
| Canara Bank | 125.05 | 121.3 | -3.75 | -3.00 |
| Cantabil Retail India Ltd. | 262.95 | 250 | -12.95 | -4.92 |
| Capacit'e Infraprojects Ltd. | 240.55 | 235.7 | -4.85 | -2.02 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2518 | -48.10 | -1.87 |
| Capri Global Capital Ltd. | 237.75 | 236.9 | -0.85 | -0.36 |
| Carborundum Universal Ltd. | 1105.2 | 1077.95 | -27.25 | -2.47 |
| Care Ratings Ltd. | 1649.6 | 1605.85 | -43.75 | -2.65 |
| Carysil Ltd. | 1116.35 | 1095 | -21.35 | -1.91 |
| CCL Products (India) Ltd. | 1192.75 | 1179.9 | -12.85 | -1.08 |
| CE Info Systems Ltd. | 956.9 | 933.1 | -23.80 | -2.49 |
| Cello World Ltd. | 367.6 | 361 | -6.60 | -1.80 |
| Central Bank Of India | 32.15 | 31.43 | -0.72 | -2.24 |
| Century Plyboards (India) Ltd. | 772.7 | 760.65 | -12.05 | -1.56 |
| Cera Sanitaryware Ltd. | 6379 | 6253.05 | -125.95 | -1.97 |
| Chalet Hotels Ltd. | 816.8 | 791.95 | -24.85 | -3.04 |
| Chemplast Sanmar Ltd. | 203.75 | 198.5 | -5.25 | -2.58 |
| Choice International Ltd. | 777.4 | 768.15 | -9.25 | -1.19 |
| CIE Automotive India Ltd. | 466.1 | 453.5 | -12.60 | -2.70 |
| City Union Bank Ltd. | 227.95 | 218.25 | -9.70 | -4.26 |
| Clean Science And Technology Ltd. | 802.9 | 771 | -31.90 | -3.97 |
| CMS Info Systems Ltd. | 267.1 | 263.05 | -4.05 | -1.52 |
| Coal India Ltd. | 429.2 | 428.3 | -0.90 | -0.21 |
| Cochin Shipyard Ltd. | 1448.3 | 1409.6 | -38.70 | -2.67 |
| Coforge Ltd. | 1517.45 | 1440.3 | -77.15 | -5.08 |
| Cohance Lifesciences Ltd. | 441.7 | 418.8 | -22.90 | -5.18 |
| Computer Age Management Services Ltd. | 776.5 | 750.2 | -26.30 | -3.39 |
| Concord Biotech Ltd. | 1271.65 | 1263.85 | -7.80 | -0.61 |
| Confidence Petroleum India Ltd. | 70.33 | 69.42 | -0.91 | -1.29 |
| Container Corporation Of India Ltd. | 472.95 | 452.85 | -20.10 | -4.25 |
| CORONA Remedies Ltd. | 1988.5 | 1980.05 | -8.45 | -0.42 |
| CreditAccess Grameen Ltd. | 1584.1 | 1548 | -36.10 | -2.28 |
| Crizac Ltd. | 199.95 | 196.15 | -3.80 | -1.90 |
| Crompton Greaves Consumer Electricals Ltd. | 268.45 | 258.35 | -10.10 | -3.76 |
| CSB Bank Ltd. | 353.5 | 347.15 | -6.35 | -1.80 |
| Cyient DLM Ltd. | 536.85 | 516.1 | -20.75 | -3.87 |
| Cyient Ltd. | 847.65 | 831.75 | -15.90 | -1.88 |
| D.B. Corp Ltd. | 199.15 | 197.4 | -1.75 | -0.88 |
| Dalmia Bharat Ltd. | 1788.4 | 1732.6 | -55.80 | -3.12 |
| Data Patterns (India) Ltd. | 4398.05 | 4305 | -93.05 | -2.12 |
| DCB Bank Ltd. | 185 | 180.4 | -4.60 | -2.49 |
| DCM Shriram Ltd. | 1043.15 | 1035.7 | -7.45 | -0.71 |
| DCX Systems Ltd. | 202.8 | 194.4 | -8.40 | -4.14 |
| Delhivery Ltd. | 517.85 | 502.5 | -15.35 | -2.96 |
| Delta Corp Ltd. | 64.78 | 63.22 | -1.56 | -2.41 |
| Den Networks Ltd. | 28.79 | 28 | -0.79 | -2.74 |
| Devyani International Ltd. | 116.25 | 113.9 | -2.35 | -2.02 |
| Dilip Buildcon Ltd. | 429.25 | 420.45 | -8.80 | -2.05 |
| Dishman Carbogen Amcis Ltd. | 197.15 | 192.35 | -4.80 | -2.43 |
| Divgi Torqtransfer Systems Ltd. | 966.75 | 940 | -26.75 | -2.77 |
| Divi's Laboratories Ltd. | 6770.55 | 6707.95 | -62.60 | -0.92 |
| Dixon Technologies (India) Ltd. | 13239.5 | 12958.35 | -281.15 | -2.12 |
| DLF Ltd. | 651.15 | 635.65 | -15.50 | -2.38 |
| Dodla Dairy Ltd | 1144.05 | 1095.2 | -48.85 | -4.27 |
| Dollar Industries Ltd. | 271.9 | 266.25 | -5.65 | -2.08 |
| DOMS Industries Ltd. | 2309.25 | 2251.15 | -58.10 | -2.52 |
| Dr. Lal Pathlabs Ltd. | 1678.15 | 1651.95 | -26.20 | -1.56 |
| Dreamfolks Services Ltd. | 69.63 | 66.95 | -2.68 | -3.85 |
| Dwarikesh Sugar Industries Ltd. | 43.93 | 42.63 | -1.30 | -2.96 |
| Easy Trip Planners Ltd. | 7.11 | 6.9 | -0.21 | -2.95 |
| eClerx Services Ltd. | 1502.25 | 1477.15 | -25.10 | -1.67 |
| Edelweiss Financial Services Ltd. | 122.2 | 117.8 | -4.40 | -3.60 |
| EIH Associated Hotels Ltd. | 326.6 | 316.75 | -9.85 | -3.02 |
| Electronics Mart India Ltd. | 133.75 | 130.35 | -3.40 | -2.54 |
| Elgi Equipments Ltd. | 590.15 | 577.9 | -12.25 | -2.08 |
| Emami Ltd. | 416.25 | 408.4 | -7.85 | -1.89 |
| eMudhra Ltd. | 439.75 | 431.7 | -8.05 | -1.83 |
| Endurance Technologies Ltd. | 2669.05 | 2666.9 | -2.15 | -0.08 |
| Engineers India Ltd. | 242.8 | 236.05 | -6.75 | -2.78 |
| Entero Healthcare Solutions Ltd. | 1209.55 | 1176.65 | -32.90 | -2.72 |
| EPACK Durable Ltd. | 235.6 | 228.4 | -7.20 | -3.06 |
| Epigral Ltd. | 1022.6 | 986.9 | -35.70 | -3.49 |
| Equitas Small Finance Bank Ltd. | 79.18 | 76.79 | -2.39 | -3.02 |
| Eris Lifesciences Ltd. | 1436.65 | 1414.75 | -21.90 | -1.52 |
| ESAF Small Finance Bank Ltd. | 33.9 | 32.89 | -1.01 | -2.98 |
| Eternal Ltd. | 289.45 | 287.65 | -1.80 | -0.62 |
| Ethos Ltd. | 2503.15 | 2431 | -72.15 | -2.88 |
| Eveready Industries India Ltd. | 366.15 | 352.6 | -13.55 | -3.70 |
| Everest Kanto Cylinder Ltd. | 117.15 | 113.2 | -3.95 | -3.37 |
| Exicom Tele-Systems Ltd. | 161.7 | 161 | -0.70 | -0.43 |
| FDC Ltd. | 426.05 | 419.95 | -6.10 | -1.43 |
| Fedbank Financial Services Ltd | 156.1 | 148.3 | -7.80 | -5.00 |
| Fiem Industries Ltd. | 2238.05 | 2164.15 | -73.90 | -3.30 |
| Fine Organic Industries Ltd. | 5001.5 | 4900 | -101.50 | -2.03 |
| Fineotex Chemical Ltd. | 37.26 | 36.55 | -0.71 | -1.91 |
| Fino Payments Bank Ltd. | 135.35 | 131.55 | -3.80 | -2.81 |
| Firstsource Solutions Ltd. | 243.95 | 237.95 | -6.00 | -2.46 |
| Five-Star Business Finance Ltd. | 547.9 | 538.5 | -9.40 | -1.72 |
| Flair Writing Industries Ltd. | 262 | 257.4 | -4.60 | -1.76 |
| Fortis Healthcare Ltd. | 972.1 | 940.35 | -31.75 | -3.27 |
| Fusion Finance Ltd. | 225.65 | 219.65 | -6.00 | -2.66 |
| GAIL (India) Ltd. | 174 | 171.05 | -2.95 | -1.70 |
| Galaxy Surfactants Ltd. | 2022.45 | 1982.3 | -40.15 | -1.99 |
| Gandhar Oil Refinery (India) Ltd. | 192.65 | 191.6 | -1.05 | -0.55 |
| Ganesh Housing Ltd. | 845.65 | 824.7 | -20.95 | -2.48 |
| Ganesha Ecosphere Ltd. | 1101.3 | 1094.95 | -6.35 | -0.58 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2694.75 | 2625.95 | -68.80 | -2.55 |
| Gateway Distriparks Ltd. | 60.54 | 58.47 | -2.07 | -3.42 |
| General Insurance Corporation of India | 362.9 | 358.25 | -4.65 | -1.28 |
| Genus Power Infrastructures Ltd. | 310.35 | 301.9 | -8.45 | -2.72 |
| Geojit Financial Services Ltd. | 79.39 | 77.73 | -1.66 | -2.09 |
| Gland Pharma Ltd. | 2551 | 2483.75 | -67.25 | -2.64 |
| Glenmark Pharmaceuticals Ltd. | 2263.45 | 2220 | -43.45 | -1.92 |
| Global Health Ltd. | 1324.3 | 1301 | -23.30 | -1.76 |
| Globus Spirits Ltd. | 911.25 | 890.4 | -20.85 | -2.29 |
| GMR Airports Ltd. | 115 | 111.1 | -3.90 | -3.39 |
| GNA Axles Ltd. | 469.6 | 459.7 | -9.90 | -2.11 |
| Go Digit General Insurance Ltd. | 311.15 | 302.8 | -8.35 | -2.68 |
| Go Fashion (India) Ltd. | 349.4 | 334.55 | -14.85 | -4.25 |
| Godawari Power And Ispat Ltd. | 250.3 | 246.25 | -4.05 | -1.62 |
| Godrej Agrovet Ltd. | 561 | 553.55 | -7.45 | -1.33 |
| Godrej Consumer Products Ltd. | 1097.5 | 1078.4 | -19.10 | -1.74 |
| Godrej Properties Ltd. | 2040.05 | 2000.9 | -39.15 | -1.92 |
| Gokaldas Exports Ltd. | 845.5 | 803 | -42.50 | -5.03 |
| Gokul Agro Resources Ltd. | 207.2 | 206.9 | -0.30 | -0.14 |
| Goldiam International Ltd. | 450.65 | 429.75 | -20.90 | -4.64 |
| Goodluck India Ltd. | 1482.35 | 1462.75 | -19.60 | -1.32 |
| Gopal Snacks Ltd. | 272.1 | 266.8 | -5.30 | -1.95 |
| GR Infraprojects Ltd. | 896.5 | 883.2 | -13.30 | -1.48 |
| Granules India Ltd. | 863.35 | 855.9 | -7.45 | -0.86 |
| Gravita India Ltd. | 1786.85 | 1735.2 | -51.65 | -2.89 |
| Greenlam Industries Ltd. | 258.8 | 250.2 | -8.60 | -3.32 |
| Greenpanel Industries Ltd. | 195.9 | 189.2 | -6.70 | -3.42 |
| Greenply Industries Ltd. | 320.9 | 314.3 | -6.60 | -2.06 |
| GTPL Hathway Ltd. | 60.1 | 59.43 | -0.67 | -1.11 |
| Gujarat Alkalies And Chemicals Ltd. | 596.4 | 583.9 | -12.50 | -2.10 |
| Gujarat Ambuja Exports Ltd. | 161.2 | 159.35 | -1.85 | -1.15 |
| Gujarat Energy Ltd. | 286.2 | 286 | -0.20 | -0.07 |
| Gujarat Fluorochemicals Ltd. | 3960.8 | 3856.8 | -104.00 | -2.63 |
| Gujarat Industries Power Company Ltd. | 158.45 | 157.8 | -0.65 | -0.41 |
| Gujarat Pipavav Port Ltd. | 154.25 | 150.65 | -3.60 | -2.33 |
| Gulf Oil Lubricants India Ltd. | 1072.4 | 1035.3 | -37.10 | -3.46 |
| Gulshan Polyols Ltd. | 190.55 | 185.9 | -4.65 | -2.44 |
| H.G. Infra Engineering Ltd. | 560.75 | 551.9 | -8.85 | -1.58 |
| Happiest Minds Technologies Ltd. | 349.55 | 346.45 | -3.10 | -0.89 |
| Hariom Pipe Industries Ltd. | 385.8 | 382.75 | -3.05 | -0.79 |
| Harsha Engineers International Ltd. | 434.45 | 420.5 | -13.95 | -3.21 |
| Hathway Cable & Datacom Ltd. | 11.03 | 10.8 | -0.23 | -2.09 |
| Havells India Ltd. | 1224.85 | 1209.55 | -15.30 | -1.25 |
| HBL Engineering Ltd. | 782.4 | 759 | -23.40 | -2.99 |
| HCL Technologies Ltd. | 1168.5 | 1147.1 | -21.40 | -1.83 |
| HDFC Asset Management Company Ltd. | 2789.15 | 2667.9 | -121.25 | -4.35 |
| HDFC Life Insurance Company Ltd. | 572.6 | 556.55 | -16.05 | -2.80 |
| Healthcare Global Enterprises Ltd. | 647.55 | 639.75 | -7.80 | -1.20 |
| Hemisphere Properties India Ltd. | 138.25 | 136.2 | -2.05 | -1.48 |
| Heranba Industries Ltd. | 182.8 | 180 | -2.80 | -1.53 |
| Heritage Foods Ltd. | 331.05 | 326 | -5.05 | -1.53 |
| Hester Biosciences Ltd. | 2208.85 | 2096.8 | -112.05 | -5.07 |
| Hexaware Technologies Ltd. | 539.05 | 533.55 | -5.50 | -1.02 |
| Himatsingka Seide Ltd. | 87.15 | 82.89 | -4.26 | -4.89 |
| Hinduja Global Solutions Ltd. | 410.1 | 405.8 | -4.30 | -1.05 |
| Hindustan Aeronautics Ltd. | 4399.95 | 4349.2 | -50.75 | -1.15 |
| Hindustan Copper Ltd. | 495.3 | 488.6 | -6.70 | -1.35 |
| Hindustan Foods Ltd. | 536.25 | 532.8 | -3.45 | -0.64 |
| Hindware Home Innovation Ltd. | 249.45 | 238.95 | -10.50 | -4.21 |
| Hitachi Energy India Ltd. | 31878.5 | 31715.1 | -163.40 | -0.51 |
| HMA Agro Industries Ltd. | 21.93 | 21.8 | -0.13 | -0.59 |
| Home First Finance Company India Ltd. | 1209.45 | 1201.7 | -7.75 | -0.64 |
| Honda India Power Products Ltd. | 2156 | 2103.5 | -52.50 | -2.44 |
| Honeywell Automation India Ltd. | 38072.75 | 38030.3 | -42.45 | -0.11 |
| Housing & Urban Development Corporation Ltd. | 210.8 | 204.25 | -6.55 | -3.11 |
| Hyundai Motor India Ltd. | 1977.2 | 1914.05 | -63.15 | -3.19 |
| ICICI Bank Ltd. | 1414.45 | 1383.2 | -31.25 | -2.21 |
| ICICI Prudential Life Insurance Company Ltd. | 488 | 481.45 | -6.55 | -1.34 |
| ICRA Ltd. | 5278.85 | 5241.5 | -37.35 | -0.71 |
| IDFC First Bank Ltd. | 80.44 | 77.87 | -2.57 | -3.19 |
| Igarashi Motors India Ltd. | 471.85 | 461.95 | -9.90 | -2.10 |
| IIFL Capital Services Ltd. | 339.1 | 337.85 | -1.25 | -0.37 |
| IIFL Finance Ltd. | 523.45 | 520.15 | -3.30 | -0.63 |
| IKIO Technologies Ltd. | 189.6 | 180 | -9.60 | -5.06 |
| Imagicaaworld Entertainment Ltd. | 46.64 | 45.09 | -1.55 | -3.32 |
| India Pesticides Ltd. | 159.05 | 155.15 | -3.90 | -2.45 |
| India Shelter Finance Corporation Ltd. | 777.15 | 772.85 | -4.30 | -0.55 |
| Indiamart Intermesh Ltd. | 1923.25 | 1900.6 | -22.65 | -1.18 |
| Indian Bank | 786.15 | 772.65 | -13.50 | -1.72 |
| Indian Energy Exchange Ltd. | 122.45 | 116.7 | -5.75 | -4.70 |
| Indian Metals & Ferro Alloys Ltd. | 1359.5 | 1334.45 | -25.05 | -1.84 |
| Indian Oil Corporation Ltd. | 142.25 | 137.7 | -4.55 | -3.20 |
| Indian Overseas Bank | 34.03 | 33.81 | -0.22 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.9 | 497.9 | -3.00 | -0.60 |
| Indian Railway Finance Corporation Ltd. | 89.95 | 87.49 | -2.46 | -2.73 |
| Indian Renewable Energy Development Agency Ltd. | 125.15 | 121.35 | -3.80 | -3.04 |
| Indigo Paints Ltd. | 1094.7 | 1035.6 | -59.10 | -5.40 |
| Indo Count Industries Ltd. | 427.5 | 412 | -15.50 | -3.63 |
| Indraprastha Gas Ltd. | 152.45 | 150.7 | -1.75 | -1.15 |
| IndusInd Bank Ltd. | 1021.05 | 999.25 | -21.80 | -2.14 |
| Inox Green Energy Services Ltd. | 204.15 | 194.45 | -9.70 | -4.75 |
| Inox Wind Ltd. | 86.19 | 83.01 | -3.18 | -3.69 |
| Insecticides (India) Ltd. | 654.4 | 651.2 | -3.20 | -0.49 |
| Intellect Design Arena Ltd. | 780.5 | 748.95 | -31.55 | -4.04 |
| Interglobe Aviation Ltd. | 5396.45 | 5108.3 | -288.15 | -5.34 |
| International Gemological Institute Ltd. | 350 | 337.4 | -12.60 | -3.60 |
| Inventurus Knowledge Solutions Ltd. | 1890.5 | 1821.4 | -69.10 | -3.66 |
| Ipca Laboratories Ltd. | 1792.85 | 1751 | -41.85 | -2.33 |
| IRB Infrastructure Developers Ltd. | 20.5 | 20.1 | -0.40 | -1.95 |
| Ircon International Ltd. | 133.1 | 130.3 | -2.80 | -2.10 |
| ISGEC Heavy Engineering Ltd. | 930.05 | 898.2 | -31.85 | -3.42 |
| ITI Ltd. | 292.5 | 285.6 | -6.90 | -2.36 |
| J Kumar Infraprojects Ltd. | 506.45 | 482.6 | -23.85 | -4.71 |
| Jagran Prakashan Ltd. | 63.88 | 63.74 | -0.14 | -0.22 |
| Jaiprakash Power Ventures Ltd. | 17.55 | 16.98 | -0.57 | -3.25 |
| Jamna Auto Industries Ltd. | 135.35 | 133.3 | -2.05 | -1.51 |
| Jana Small Finance Bank Ltd. | 452.45 | 442 | -10.45 | -2.31 |
| Jayaswal Neco Industries Ltd. | 87.18 | 86.03 | -1.15 | -1.32 |
| JBM Auto Ltd. | 673.2 | 661.6 | -11.60 | -1.72 |
| Jindal Stainless Ltd. | 695.4 | 693 | -2.40 | -0.35 |
| Jindal Steel Ltd. | 1035.45 | 1021.05 | -14.40 | -1.39 |
| Jindal Worldwide Ltd. | 29.71 | 28.28 | -1.43 | -4.81 |
| JIO Financial Services Ltd. | 243.05 | 230.75 | -12.30 | -5.06 |
| JK Cement Ltd. | 5396.55 | 5285.5 | -111.05 | -2.06 |
| JK Paper Ltd. | 360.35 | 353.55 | -6.80 | -1.89 |
| JK Tyre & Industries Ltd. | 413.6 | 399.7 | -13.90 | -3.36 |
| JM Financial Ltd. | 131.15 | 125.15 | -6.00 | -4.57 |
| JSW Energy Ltd. | 543.8 | 534.3 | -9.50 | -1.75 |
| JSW Holdings Ltd. | 11775.5 | 11285.25 | -490.25 | -4.16 |
| JSW Infrastructure Ltd. | 322.55 | 313.5 | -9.05 | -2.81 |
| JTEKT India Ltd. | 144.6 | 141.65 | -2.95 | -2.04 |
| JTL Industries Ltd | 82.66 | 78.74 | -3.92 | -4.74 |
| Jubilant FoodWorks Ltd. | 455.1 | 432.15 | -22.95 | -5.04 |
| Jubilant Ingrevia Ltd. | 682.65 | 678.25 | -4.40 | -0.64 |
| Jubilant Pharmova Ltd. | 975 | 967.5 | -7.50 | -0.77 |
| Juniper Hotels Ltd. | 197.95 | 193 | -4.95 | -2.50 |
| Jupiter Life Line Hospitals Ltd. | 1462.25 | 1430.65 | -31.60 | -2.16 |
| Jupiter Wagons Ltd. | 254.2 | 248.7 | -5.50 | -2.16 |
| Just Dial Ltd. | 553.35 | 542 | -11.35 | -2.05 |
| Jyothy Labs Ltd. | 189.95 | 188.8 | -1.15 | -0.61 |
| Jyoti CNC Automation Ltd. | 778.05 | 756.7 | -21.35 | -2.74 |
| Jyoti Resins & Adhesives Ltd. | 996.35 | 957.9 | -38.45 | -3.86 |
| K.P.R. Mill Ltd. | 1146.2 | 1111.95 | -34.25 | -2.99 |
| Kabra Extrusiontechnik Ltd. | 292.15 | 281.35 | -10.80 | -3.70 |
| Kalpataru Ltd. | 298.1 | 287.5 | -10.60 | -3.56 |
| Kalpataru Projects International Ltd. | 1351.85 | 1336.4 | -15.45 | -1.14 |
| Kama Holdings Ltd. | 2592.75 | 2550 | -42.75 | -1.65 |
| Kaveri Seed Company Ltd. | 904.65 | 870.7 | -33.95 | -3.75 |
| Kaynes Technology India Ltd. | 3312.4 | 3233 | -79.40 | -2.40 |
| KDDL Ltd. | 3131 | 3057.85 | -73.15 | -2.34 |
| KEC International Ltd. | 498.25 | 487.25 | -11.00 | -2.21 |
| KEI Industries Ltd. | 5104.05 | 4981 | -123.05 | -2.41 |
| Kewal Kiran Clothing Ltd. | 497.7 | 488.35 | -9.35 | -1.88 |
| Keystone Realtors Ltd | 417.6 | 412.25 | -5.35 | -1.28 |
| KFin Technologies Ltd. | 867.2 | 842.15 | -25.05 | -2.89 |
| Kingfa Science & Technology (India) Ltd. | 5132.65 | 4990 | -142.65 | -2.78 |
| KIOCL Ltd. | 386.05 | 377.85 | -8.20 | -2.12 |
| Kiri Industries Ltd. | 383 | 376.1 | -6.90 | -1.80 |
| Kitex Garments Ltd. | 156.9 | 151 | -5.90 | -3.76 |
| KNR Constructions Ltd. | 127.6 | 127 | -0.60 | -0.47 |
| Kolte-Patil Developers Ltd. | 366.95 | 355.8 | -11.15 | -3.04 |
| Kovai Medical Center & Hospital Ltd. | 6015.85 | 5900 | -115.85 | -1.93 |
| KPIT Technologies Ltd. | 562.8 | 553.35 | -9.45 | -1.68 |
| KRBL Ltd. | 372.2 | 360 | -12.20 | -3.28 |
| Krsnaa Diagnostics Ltd. | 552.8 | 544 | -8.80 | -1.59 |
| L&T Finance Ltd. | 334.25 | 316.6 | -17.65 | -5.28 |
| L&T Technology Services Ltd. | 3224.95 | 3153 | -71.95 | -2.23 |
| La Opala RG Ltd. | 179.6 | 176.45 | -3.15 | -1.75 |
| Landmark Cars Ltd. | 432.4 | 427.05 | -5.35 | -1.24 |
| Latent View Analytics Ltd. | 301.15 | 290.65 | -10.50 | -3.49 |
| Laurus Labs Ltd. | 1476.8 | 1455.4 | -21.40 | -1.45 |
| Laxmi Organic Industries Ltd. | 155.45 | 150.75 | -4.70 | -3.02 |
| Le Travenues Technology Ltd. | 213.6 | 201.2 | -12.40 | -5.81 |
| Lemon Tree Hotels Ltd. | 120.5 | 116.85 | -3.65 | -3.03 |
| Life Insurance Corporation of India | 435.45 | 429.45 | -6.00 | -1.38 |
| Linde India Ltd. | 7146.75 | 6938.95 | -207.80 | -2.91 |
| Lloyds Engineering Works Ltd. | 85.57 | 82.6 | -2.97 | -3.47 |
| Lloyds Enterprises Ltd. | 74.69 | 71.92 | -2.77 | -3.71 |
| Lloyds Metals & Energy Ltd. | 1756.7 | 1735.85 | -20.85 | -1.19 |
| LTM Ltd. | 3856.1 | 3794.15 | -61.95 | -1.61 |
| Lumax Auto Technologies Ltd. | 1492.3 | 1449 | -43.30 | -2.90 |
| Lumax Industries Ltd. | 5367.35 | 5269.95 | -97.40 | -1.81 |
| Magellanic Cloud Ltd. | 30.64 | 29.51 | -1.13 | -3.69 |
| Mahanagar Gas Ltd. | 1135.7 | 1096.25 | -39.45 | -3.47 |
| Mahindra & Mahindra Financial Services Ltd. | 332.3 | 331 | -1.30 | -0.39 |
| Mahindra Holidays & Resorts India Ltd. | 232.85 | 228.75 | -4.10 | -1.76 |
| Mahindra Lifespace Developers Ltd. | 371.1 | 362.2 | -8.90 | -2.40 |
| Mahindra Logistics Ltd. | 391.75 | 384.55 | -7.20 | -1.84 |
| Man InfraConstruction Ltd. | 102.15 | 100.75 | -1.40 | -1.37 |
| Manappuram Finance Ltd. | 342.1 | 334 | -8.10 | -2.37 |
| Mankind Pharma Ltd. | 2531.5 | 2470 | -61.50 | -2.43 |
| Manorama Industries Ltd. | 1525.15 | 1515 | -10.15 | -0.67 |
| Marico Ltd. | 848.4 | 839.1 | -9.30 | -1.10 |
| Maruti Suzuki India Ltd. | 14542.15 | 13985.75 | -556.40 | -3.83 |
| MAS Financial Services Ltd. | 324.8 | 312.4 | -12.40 | -3.82 |
| Mastek Ltd. | 1640.9 | 1622 | -18.90 | -1.15 |
| Matrimony.Com Ltd. | 442.45 | 433 | -9.45 | -2.14 |
| Max Estates Ltd. | 443 | 435.45 | -7.55 | -1.70 |
| Max Healthcare Institute Ltd. | 1119.8 | 1087.65 | -32.15 | -2.87 |
| Mayur Uniquoters Ltd. | 855.7 | 854.35 | -1.35 | -0.16 |
| Mazagon Dock Shipbuilders Ltd. | 2523.4 | 2451.4 | -72.00 | -2.85 |
| Medi Assist Healthcare Services Ltd. | 356.9 | 356.3 | -0.60 | -0.17 |
| Medplus Health Services Ltd. | 816.85 | 804.2 | -12.65 | -1.55 |
| Meghmani Organics Ltd. | 47.53 | 46.14 | -1.39 | -2.92 |
| Metro Brands Ltd. | 1058.65 | 1048.6 | -10.05 | -0.95 |
| Metropolis Healthcare Ltd. | 565.5 | 546.6 | -18.90 | -3.34 |
| Minda Corporation Ltd. | 686.65 | 685.45 | -1.20 | -0.17 |
| Mishra Dhatu Nigam Ltd. | 415.75 | 408 | -7.75 | -1.86 |
| MMTC Ltd. | 65.19 | 63.83 | -1.36 | -2.09 |
| MOIL Ltd. | 275.6 | 269.15 | -6.45 | -2.34 |
| Mold-Tek Packaging Ltd. | 695.65 | 666.3 | -29.35 | -4.22 |
| Monte Carlo Fashions Ltd. | 545.55 | 538 | -7.55 | -1.38 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 41.04 | -0.25 | -0.61 |
| Motilal Oswal Financial Services Ltd. | 950.35 | 912.35 | -38.00 | -4.00 |
| Mphasis Ltd. | 2374.45 | 2242.85 | -131.60 | -5.54 |
| MPS Ltd. | 1996.3 | 1939.2 | -57.10 | -2.86 |
| Mrs. Bectors Food Specialities Ltd. | 173.25 | 169.05 | -4.20 | -2.42 |
| MSTC Ltd. | 679.85 | 658.35 | -21.50 | -3.16 |
| MTAR Technologies Ltd. | 7014.6 | 6851 | -163.60 | -2.33 |
| Muthoot Finance Ltd. | 3125.25 | 3109 | -16.25 | -0.52 |
| Muthoot Microfin Ltd. | 213.65 | 208.05 | -5.60 | -2.62 |
| NACL Industries Ltd. | 220.55 | 217.8 | -2.75 | -1.25 |
| Narayana Hrudayalaya Ltd. | 2000.75 | 1977 | -23.75 | -1.19 |
| Natco Pharma Ltd. | 984.35 | 970.95 | -13.40 | -1.36 |
| National Fertilizers Ltd. | 74.4 | 73.2 | -1.20 | -1.61 |
| Nava Ltd. | 604.5 | 587.5 | -17.00 | -2.81 |
| Navin Fluorine International Ltd. | 7547.55 | 7350.8 | -196.75 | -2.61 |
| Nazara Technologies Ltd. | 301.6 | 296.05 | -5.55 | -1.84 |
| NBCC (India) Ltd. | 98.6 | 95 | -3.60 | -3.65 |
| Neogen Chemicals Ltd. | 1957.5 | 1955.9 | -1.60 | -0.08 |
| Nephrocare Health Services Ltd. | 656.65 | 633.85 | -22.80 | -3.47 |
| Netweb Technologies India Ltd. | 4233.95 | 4220 | -13.95 | -0.33 |
| Network 18 Media & Investments Ltd. | 31.76 | 30.91 | -0.85 | -2.68 |
| Neuland Laboratories Ltd. | 18908.7 | 18840.5 | -68.20 | -0.36 |
| Newgen Software Technologies Ltd. | 479.8 | 466.05 | -13.75 | -2.87 |
| NHPC Ltd. | 78.9 | 78.23 | -0.67 | -0.85 |
| Nilkamal Ltd. | 1291.15 | 1290 | -1.15 | -0.09 |
| Nippon Life India Asset Management Ltd. | 1193.05 | 1175.35 | -17.70 | -1.48 |
| Nitin Spinners Ltd. | 541.05 | 540 | -1.05 | -0.19 |
| NLC India Ltd. | 302.25 | 294.45 | -7.80 | -2.58 |
| NMDC Ltd. | 84.33 | 83.75 | -0.58 | -0.69 |
| NMDC Steel Ltd. | 43.27 | 42.51 | -0.76 | -1.76 |
| NRB Bearings Ltd. | 432.95 | 424.95 | -8.00 | -1.85 |
| NTPC Ltd. | 354 | 349.3 | -4.70 | -1.33 |
| Nucleus Software Exports Ltd. | 759.7 | 746.85 | -12.85 | -1.69 |
| Nuvama Wealth Management Ltd. | 1914.4 | 1846.35 | -68.05 | -3.55 |
| Nuvoco Vistas Corporation Ltd. | 315.2 | 310.35 | -4.85 | -1.54 |
| Oberoi Realty Ltd. | 1905.85 | 1870.35 | -35.50 | -1.86 |
| Olectra Greentech Ltd. | 1417.5 | 1394.7 | -22.80 | -1.61 |
| One97 Communications Ltd. | 1246.2 | 1221.75 | -24.45 | -1.96 |
| Oracle Financial Services Software Ltd. | 11092.15 | 10983.2 | -108.95 | -0.98 |
| Orient Cement Ltd. | 138.55 | 133.95 | -4.60 | -3.32 |
| Orient Electric Ltd. | 174.8 | 168.7 | -6.10 | -3.49 |
| Page Industries Ltd. | 41764.7 | 41613.85 | -150.85 | -0.36 |
| Panama Petrochem Ltd. | 433.4 | 412.55 | -20.85 | -4.81 |
| Parag Milk Foods Ltd. | 230.5 | 227.7 | -2.80 | -1.21 |
| Paras Defence And Space Technologies Ltd. | 1295.55 | 1280.6 | -14.95 | -1.15 |
| Patel Engineering Ltd. | 33.46 | 31.72 | -1.74 | -5.20 |
| Paushak Ltd. | 540.8 | 531.35 | -9.45 | -1.75 |
| PB Fintech Ltd. | 1607.75 | 1573.15 | -34.60 | -2.15 |
| PDS Ltd. | 360.2 | 350.5 | -9.70 | -2.69 |
| Pearl Global Industries Ltd. | 1966.7 | 1924.05 | -42.65 | -2.17 |
| Persistent Systems Ltd. | 4884 | 4756.5 | -127.50 | -2.61 |
| Petronet LNG Ltd. | 279.4 | 272.9 | -6.50 | -2.33 |
| PG Electroplast Ltd. | 578.75 | 563.4 | -15.35 | -2.65 |
| Physicswallah Ltd. | 149.1 | 146.4 | -2.70 | -1.81 |
| PI Industries Ltd. | 2651.2 | 2578.7 | -72.50 | -2.73 |
| Pilani Investment And Industries Corporation Ltd. | 4383.75 | 4321 | -62.75 | -1.43 |
| Pine Labs Ltd. | 147.95 | 142.35 | -5.60 | -3.79 |
| Piramal Pharma Ltd. | 175.1 | 170.1 | -5.00 | -2.86 |
| Pitti Engineering Ltd. | 928.4 | 923.8 | -4.60 | -0.50 |
| PNB Gilts Ltd. | 87.45 | 85.23 | -2.22 | -2.54 |
| PNB Housing Finance Ltd. | 1109.95 | 1075 | -34.95 | -3.15 |
| PNC Infratech Ltd. | 239.75 | 234 | -5.75 | -2.40 |
| Pokarna Ltd. | 989.15 | 987.55 | -1.60 | -0.16 |
| Poly Medicure Ltd. | 1669.35 | 1624.8 | -44.55 | -2.67 |
| Polycab India Ltd. | 9407.35 | 9209.15 | -198.20 | -2.11 |
| Polyplex Corporation Ltd. | 1025.05 | 1016.45 | -8.60 | -0.84 |
| Poonawalla Fincorp Ltd. | 472.05 | 461.1 | -10.95 | -2.32 |
| Power Finance Corporation Ltd. | 413.15 | 404 | -9.15 | -2.21 |
| Power Grid Corporation Of India Ltd. | 284 | 280.6 | -3.40 | -1.20 |
| Power Mech Projects Ltd. | 2595.2 | 2547.9 | -47.30 | -1.82 |
| Praj Industries Ltd. | 360.85 | 356 | -4.85 | -1.34 |
| Prataap Snacks Ltd. | 1225.05 | 1180.65 | -44.40 | -3.62 |
| Precision Camshafts Ltd. | 147.65 | 144.1 | -3.55 | -2.40 |
| Prestige Estates Projects Ltd. | 1672.25 | 1635.2 | -37.05 | -2.22 |
| Pricol Ltd. | 623.2 | 611.4 | -11.80 | -1.89 |
| Prime Focus Ltd. | 233.65 | 232 | -1.65 | -0.71 |
| Prince Pipes and Fittings Ltd. | 270.65 | 261.1 | -9.55 | -3.53 |
| Privi Speciality Chemicals Ltd. | 3643.65 | 3519.6 | -124.05 | -3.40 |
| Prudent Corporate Advisory Services Ltd. | 3008.6 | 2940.15 | -68.45 | -2.28 |
| PSP Projects Ltd. | 1070.1 | 1035.5 | -34.60 | -3.23 |
| PTC India Ltd. | 173.05 | 169.05 | -4.00 | -2.31 |
| PTC Industries Ltd. | 17399.3 | 17103.1 | -296.20 | -1.70 |
| Punjab & Sind Bank | 24.72 | 24.1 | -0.62 | -2.51 |
| Punjab National Bank | 103.8 | 101.05 | -2.75 | -2.65 |
| PVR Inox Ltd. | 1004.8 | 972.15 | -32.65 | -3.25 |
| Quess Corp Ltd. | 299.3 | 290.8 | -8.50 | -2.84 |
| Quick Heal Technologies Ltd. | 170 | 169.9 | -0.10 | -0.06 |
| Radico Khaitan Ltd. | 4095 | 4076.8 | -18.20 | -0.44 |
| Rail Vikas Nigam Ltd. | 232.75 | 225.2 | -7.55 | -3.24 |
| Railtel Corporation Of India Ltd. | 310 | 299.75 | -10.25 | -3.31 |
| Rainbow Children's Medicare Ltd. | 1427.55 | 1410.4 | -17.15 | -1.20 |
| Rajesh Exports Ltd. | 97.77 | 93.05 | -4.72 | -4.83 |
| Rajratan Global Wire Ltd. | 479.3 | 462.45 | -16.85 | -3.52 |
| Rama Steel Tubes Ltd. | 4.64 | 4.51 | -0.13 | -2.80 |
| Ramco Industries Ltd. | 355.75 | 344.15 | -11.60 | -3.26 |
| Ramkrishna Forgings Ltd. | 567.45 | 565.3 | -2.15 | -0.38 |
| Ramky Infrastructure Ltd. | 397.65 | 385 | -12.65 | -3.18 |
| Rashtriya Chemicals and Fertilizers Ltd. | 131.4 | 130.5 | -0.90 | -0.68 |
| RateGain Travel Technologies Ltd. | 947.95 | 920 | -27.95 | -2.95 |
| Ratnamani Metals & Tubes Ltd. | 2595.85 | 2589.55 | -6.30 | -0.24 |
| RattanIndia Enterprises Ltd. | 32.76 | 32.11 | -0.65 | -1.98 |
| Raymond Lifestyle Ltd. | 750.85 | 736.8 | -14.05 | -1.87 |
| RBL Bank Ltd. | 375.1 | 361 | -14.10 | -3.76 |
| REC Ltd. | 356.2 | 351.2 | -5.00 | -1.40 |
| Redington Ltd. | 274.55 | 270 | -4.55 | -1.66 |
| Redtape Ltd. | 136.35 | 134.15 | -2.20 | -1.61 |
| Relaxo Footwears Ltd. | 392.8 | 384.05 | -8.75 | -2.23 |
| Reliance Industrial Infrastructure Ltd. | 809.05 | 784.55 | -24.50 | -3.03 |
| Reliance Power Ltd. | 24.97 | 24.59 | -0.38 | -1.52 |
| Religare Enterprises Ltd. | 272.05 | 268.15 | -3.90 | -1.43 |
| Repco Home Finance Ltd. | 422.55 | 408 | -14.55 | -3.44 |
| Restaurant Brands Asia Ltd. | 72.86 | 72.02 | -0.84 | -1.15 |
| Rites Ltd. | 235.65 | 224.55 | -11.10 | -4.71 |
| Rolex Rings Ltd | 141.45 | 139.3 | -2.15 | -1.52 |
| Rossari Biotech Ltd. | 515.75 | 504 | -11.75 | -2.28 |
| Route Mobile Ltd. | 555.05 | 537.45 | -17.60 | -3.17 |
| RR Kabel Ltd. | 2190.85 | 2181.9 | -8.95 | -0.41 |
| Rupa & Company Ltd. | 169.25 | 163.85 | -5.40 | -3.19 |
| Safari Industries (India) Ltd. | 1615.45 | 1598.45 | -17.00 | -1.05 |
| Sagility Ltd. | 41.44 | 41.05 | -0.39 | -0.94 |
| Sai Silks (Kalamandir) Ltd. | 102.9 | 100.75 | -2.15 | -2.09 |
| Salasar Techno Engineering Ltd. | 6.11 | 6.04 | -0.07 | -1.15 |
| Samhi Hotels Ltd. | 173.85 | 167.75 | -6.10 | -3.51 |
| Sammaan Capital Ltd. | 169.05 | 163.6 | -5.45 | -3.22 |
| Samvardhana Motherson International Ltd. | 143 | 140 | -3.00 | -2.10 |
| Sandhar Technologies Ltd. | 678.15 | 668.2 | -9.95 | -1.47 |
| Sanghvi Movers Ltd. | 449.1 | 442.85 | -6.25 | -1.39 |
| Sanofi Consumer Healthcare India Ltd. | 4607.25 | 4543.65 | -63.60 | -1.38 |
| Sansera Engineering Ltd. | 3152.85 | 3111.45 | -41.40 | -1.31 |
| Sapphire Foods India Ltd. | 188.9 | 185 | -3.90 | -2.06 |
| Saregama India Ltd. | 460.5 | 448.6 | -11.90 | -2.58 |
| Sasken Technologies Ltd. | 1970.3 | 1939.9 | -30.40 | -1.54 |
| Satia Industries Ltd. | 55.73 | 53.8 | -1.93 | -3.46 |
| Satin Creditcare Network Ltd. | 263.25 | 251 | -12.25 | -4.65 |
| Savita Oil Technologies Ltd. | 559.25 | 548.5 | -10.75 | -1.92 |
| SBFC Finance Ltd. | 92.51 | 90.38 | -2.13 | -2.30 |
| SBI Cards And Payment Services Ltd. | 604.35 | 585 | -19.35 | -3.20 |
| SBI Life Insurance Company Ltd. | 1831.7 | 1796.8 | -34.90 | -1.91 |
| Schneider Electric Infrastructure Ltd. | 1494.35 | 1481.45 | -12.90 | -0.86 |
| Seamec Ltd. | 1429.65 | 1425 | -4.65 | -0.33 |
| SEPC Ltd. | 6.68 | 6.49 | -0.19 | -2.84 |
| SG Finserve Ltd. | 676.55 | 668.6 | -7.95 | -1.18 |
| SH Kelkar And Company Ltd. | 133.8 | 129.55 | -4.25 | -3.18 |
| Shalby Ltd. | 172.3 | 170 | -2.30 | -1.33 |
| Shankara Building Products Ltd. | 129.6 | 129 | -0.60 | -0.46 |
| Shanthi Gears Ltd. | 443.3 | 441.75 | -1.55 | -0.35 |
| Sharda Cropchem Ltd. | 915 | 879.7 | -35.30 | -3.86 |
| Sharda Motor Industries Ltd. | 890.9 | 856.05 | -34.85 | -3.91 |
| Shilchar Technologies Ltd. | 4304.1 | 4243 | -61.10 | -1.42 |
| Shilpa Medicare Ltd. | 600.1 | 594 | -6.10 | -1.02 |
| Shipping Corporation Of India Ltd. | 290.6 | 280.05 | -10.55 | -3.63 |
| Shivalik Bimetal Controls Ltd. | 722.8 | 695.9 | -26.90 | -3.72 |
| Shoppers Stop Ltd. | 356.25 | 350 | -6.25 | -1.75 |
| Shree Renuka Sugars Ltd. | 23.28 | 22.62 | -0.66 | -2.84 |
| Shriram Properties Ltd. | 90.72 | 87 | -3.72 | -4.10 |
| Shyam Metalics And Energy Ltd. | 960 | 919.55 | -40.45 | -4.21 |
| Siemens Energy India Ltd. | 3368.55 | 3340 | -28.55 | -0.85 |
| Signatureglobal (India) Ltd. | 781.5 | 758 | -23.50 | -3.01 |
| Sindhu Trade Links Ltd. | 26.34 | 25.34 | -1.00 | -3.80 |
| SIRCA Paints India Ltd. | 400.7 | 391.9 | -8.80 | -2.20 |
| SJVN Ltd. | 71.73 | 70.31 | -1.42 | -1.98 |
| Skipper Ltd. | 553.65 | 533.5 | -20.15 | -3.64 |
| Sobha Ltd. | 1452.8 | 1451 | -1.80 | -0.12 |
| Solar Industries India Ltd. | 18271.15 | 17888.45 | -382.70 | -2.09 |
| Solara Active Pharma Sciences Ltd. | 560.1 | 559.15 | -0.95 | -0.17 |
| Somany Ceramics Ltd. | 519.65 | 511 | -8.65 | -1.66 |
| Sona BLW Precision Forgings Ltd. | 671.3 | 663.35 | -7.95 | -1.18 |
| Sonata Software Ltd. | 279.9 | 271 | -8.90 | -3.18 |
| Spandana Sphoorty Financial Ltd. | 296.45 | 290.3 | -6.15 | -2.07 |
| SPR Auto Technologies Ltd. | 4269.95 | 4141.1 | -128.85 | -3.02 |
| Stanley Lifestyles Ltd. | 155.35 | 152.1 | -3.25 | -2.09 |
| Star Cement Ltd. | 205.4 | 203.55 | -1.85 | -0.90 |
| Star Health and Allied Insurance Company Ltd. | 589.9 | 587.75 | -2.15 | -0.36 |
| Steel Strips Wheels Ltd. | 242.1 | 237.1 | -5.00 | -2.07 |
| Sterling and Wilson Renewable Energy Ltd. | 239.7 | 234.45 | -5.25 | -2.19 |
| Sterling Tools Ltd. | 240.9 | 237 | -3.90 | -1.62 |
| Sterlite Technologies Ltd. | 552.6 | 525 | -27.60 | -4.99 |
| Strides Pharma Science Ltd. | 1126.25 | 1081.4 | -44.85 | -3.98 |
| Subros Ltd. | 827.1 | 793.05 | -34.05 | -4.12 |
| Sula Vineyards Ltd. | 151.2 | 149.1 | -2.10 | -1.39 |
| Sumitomo Chemical India Ltd. | 472.75 | 467.95 | -4.80 | -1.02 |
| Sun Pharmaceutical Industries Ltd. | 1903 | 1882 | -21.00 | -1.10 |
| Sun TV Network Ltd. | 507.35 | 494 | -13.35 | -2.63 |
| Sundaram-Clayton Ltd. | 1364.2 | 1333.5 | -30.70 | -2.25 |
| Suryoday Small Finance Bank Ltd. | 176.85 | 174.7 | -2.15 | -1.22 |
| Suven Life Sciences Ltd. | 319.5 | 316.35 | -3.15 | -0.99 |
| Suzlon Energy Ltd. | 54.39 | 53.28 | -1.11 | -2.04 |
| Symphony Ltd. | 696.75 | 695.3 | -1.45 | -0.21 |
| Syngene International Ltd. | 422.8 | 408.15 | -14.65 | -3.46 |
| Taj GVK Hotels & Resorts Ltd. | 362.15 | 347.45 | -14.70 | -4.06 |
| Tamil Nadu Newsprint & Papers Ltd. | 144.45 | 143.25 | -1.20 | -0.83 |
| Tamilnad Mercantile Bank Ltd. | 768.3 | 753.7 | -14.60 | -1.90 |
| Tanla Platforms Ltd. | 547.25 | 529.1 | -18.15 | -3.32 |
| TARC Ltd. | 127.45 | 123.55 | -3.90 | -3.06 |
| Tarsons Products Ltd. | 297.65 | 287.75 | -9.90 | -3.33 |
| Tasty Bite Eatables Ltd. | 8625.6 | 8533.15 | -92.45 | -1.07 |
| Tata Capital Ltd. | 352.35 | 342 | -10.35 | -2.94 |
| Tata Consultancy Services Ltd. | 2095.85 | 2059.25 | -36.60 | -1.75 |
| Tata Technologies Ltd. | 727.5 | 705.55 | -21.95 | -3.02 |
| Tata Teleservices (Maharashtra) Ltd. | 41.63 | 40.35 | -1.28 | -3.07 |
| Tatva Chintan Pharma Chem Ltd. | 1238.6 | 1190.7 | -47.90 | -3.87 |
| TBO Tek Ltd. | 1505.7 | 1480 | -25.70 | -1.71 |
| TCI Express Ltd. | 504.7 | 498.75 | -5.95 | -1.18 |
| TD Power Systems Ltd. | 1120.95 | 1089.75 | -31.20 | -2.78 |
| TeamLease Services Ltd. | 1402.45 | 1380 | -22.45 | -1.60 |
| Tech Mahindra Ltd. | 1446.15 | 1428.7 | -17.45 | -1.21 |
| Techno Electric & Engineering Company Ltd. | 1083.05 | 1044.2 | -38.85 | -3.59 |
| Technocraft Industries (India) Ltd. | 2545.85 | 2535 | -10.85 | -0.43 |
| Tejas Networks Ltd. | 546.5 | 533 | -13.50 | -2.47 |
| Tenneco Clean Air India Ltd. | 587.6 | 578.8 | -8.80 | -1.50 |
| Texmaco Rail & Engineering Ltd. | 118.8 | 112.05 | -6.75 | -5.68 |
| The Anup Engineering Ltd. | 2244.2 | 2148.2 | -96.00 | -4.28 |
| The India Cements Ltd. | 380.35 | 374.55 | -5.80 | -1.52 |
| The Karnataka Bank Ltd. | 265.6 | 262.95 | -2.65 | -1.00 |
| The New India Assurance Company Ltd. | 185.5 | 180.05 | -5.45 | -2.94 |
| The South Indian Bank Ltd. | 47.73 | 43.54 | -4.19 | -8.78 |
| Thyrocare Technologies Ltd. | 531.8 | 516.15 | -15.65 | -2.94 |
| Time Technoplast Ltd. | 176.1 | 174.85 | -1.25 | -0.71 |
| Timken India Ltd. | 3260.15 | 3194 | -66.15 | -2.03 |
| Tips Music Ltd. | 681.4 | 667.05 | -14.35 | -2.11 |
| Titagarh Rail Systems Ltd. | 851.3 | 821.85 | -29.45 | -3.46 |
| Torrent Power Ltd. | 1399.85 | 1390.4 | -9.45 | -0.68 |
| Transport Corporation Of India Ltd. | 952.4 | 931.3 | -21.10 | -2.22 |
| Travel Food Services Ltd. | 1337.05 | 1290.05 | -47.00 | -3.52 |
| Trident Ltd. | 25.93 | 25.16 | -0.77 | -2.97 |
| Triveni Engineering & Industries Ltd. | 459.6 | 451.3 | -8.30 | -1.81 |
| Triveni Turbine Ltd. | 637.8 | 613.9 | -23.90 | -3.75 |
| TTK Prestige Ltd. | 637.05 | 614.3 | -22.75 | -3.57 |
| Tube Investments of India Ltd. | 2976.85 | 2901 | -75.85 | -2.55 |
| TV Today Network Ltd. | 126.5 | 122.35 | -4.15 | -3.28 |
| TVS Holdings Ltd. | 14218.25 | 14056 | -162.25 | -1.14 |
| TVS Motor Company Ltd. | 3710.6 | 3669.1 | -41.50 | -1.12 |
| TVS Supply Chain Solutions Ltd. | 138.9 | 134.9 | -4.00 | -2.88 |
| UCO Bank | 26.41 | 25.9 | -0.51 | -1.93 |
| Ujjivan Small Finance Bank Ltd. | 61.57 | 59.86 | -1.71 | -2.78 |
| Ultratech Cement Ltd. | 11654.55 | 11320.4 | -334.15 | -2.87 |
| Union Bank Of India | 161.1 | 154.35 | -6.75 | -4.19 |
| Uniparts India Ltd. | 651.35 | 641.15 | -10.20 | -1.57 |
| United Breweries Ltd. | 1360.35 | 1327.05 | -33.30 | -2.45 |
| United Foodbrands Ltd. | 709.65 | 695 | -14.65 | -2.06 |
| United Spirits Ltd. | 1439.2 | 1406.85 | -32.35 | -2.25 |
| UNO Minda Ltd. | 1127.65 | 1127.5 | -0.15 | -0.01 |
| Urban Company Ltd. | 138.5 | 133.2 | -5.30 | -3.83 |
| Usha Martin Ltd. | 507.05 | 490.1 | -16.95 | -3.34 |
| UTI Asset Management Company Ltd. | 983.75 | 968.1 | -15.65 | -1.59 |
| Utkarsh Small Finance Bank Ltd. | 14.6 | 14 | -0.60 | -4.11 |
| Uttam Sugar Mills Ltd. | 239.65 | 231.1 | -8.55 | -3.57 |
| V-Guard Industries Ltd. | 304.6 | 301.6 | -3.00 | -0.98 |
| V-Mart Retail Ltd. | 782.3 | 776.95 | -5.35 | -0.68 |
| V.S.T. Tillers Tractors Ltd. | 4514.1 | 4477.5 | -36.60 | -0.81 |
| VA Tech Wabag Ltd. | 2201.65 | 2080.9 | -120.75 | -5.48 |
| Vadilal Industries Ltd. | 6488.5 | 6299.7 | -188.80 | -2.91 |
| Valor Estate Ltd. | 112.5 | 108.55 | -3.95 | -3.51 |
| Vardhman Special Steels Ltd. | 270.25 | 269.7 | -0.55 | -0.20 |
| Varroc Engineering Ltd. | 650.55 | 639 | -11.55 | -1.78 |
| Varun Beverages Ltd. | 484.3 | 474.3 | -10.00 | -2.06 |
| Vedant Fashions Ltd. | 395.5 | 385.8 | -9.70 | -2.45 |
| Venky'S (India) Ltd. | 1419.45 | 1415.95 | -3.50 | -0.25 |
| Venus Pipes & Tubes Ltd. | 1844.95 | 1746.95 | -98.00 | -5.31 |
| Veranda Learning Solutions Ltd. | 255.35 | 240.8 | -14.55 | -5.70 |
| Vesuvius India Ltd. | 462.35 | 458.8 | -3.55 | -0.77 |
| Vijaya Diagnostic Centre Ltd. | 1335.15 | 1312.15 | -23.00 | -1.72 |
| Vikram Solar Ltd. | 183.25 | 182.95 | -0.30 | -0.16 |
| Vinati Organics Ltd. | 1354.15 | 1305.5 | -48.65 | -3.59 |
| Vindhya Telelinks Ltd. | 1952.75 | 1883 | -69.75 | -3.57 |
| Vishnu Chemicals Ltd. | 607.25 | 586.25 | -21.00 | -3.46 |
| Vishnu Prakash R Punglia Ltd. | 27.85 | 27.3 | -0.55 | -1.97 |
| Viyash Scientific Ltd. | 279 | 272.9 | -6.10 | -2.19 |
| Voltamp Transformers Ltd. | 9699.85 | 9430 | -269.85 | -2.78 |
| VRL Logistics Ltd. | 238.2 | 231.4 | -6.80 | -2.85 |
| Waaree Energies Ltd. | 2841.5 | 2809 | -32.50 | -1.14 |
| Websol Energy System Ltd. | 101.7 | 98.65 | -3.05 | -3.00 |
| Welspun Corp Ltd. | 1540.95 | 1529.4 | -11.55 | -0.75 |
| Welspun Enterprises Ltd. | 611.5 | 593.35 | -18.15 | -2.97 |
| Welspun Living Ltd. | 170.3 | 163.2 | -7.10 | -4.17 |
| Wockhardt Ltd. | 1857 | 1834.7 | -22.30 | -1.20 |
| Wonderla Holidays Ltd. | 488 | 469.6 | -18.40 | -3.77 |
| Yatharth Hospital & Trauma Care Services Ltd. | 826.75 | 801.7 | -25.05 | -3.03 |
| Yatra Online Ltd | 113.25 | 108.8 | -4.45 | -3.93 |
| Yes Bank Ltd. | 24.01 | 23.43 | -0.58 | -2.42 |
| Zaggle Prepaid Ocean Services Ltd. | 205.45 | 201 | -4.45 | -2.17 |
| Zen Technologies Ltd. | 1862.3 | 1842.45 | -19.85 | -1.07 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2377.65 | 2358.85 | -18.80 | -0.79 |
| Zydus Lifesciences Ltd. | 1152.9 | 1148.75 | -4.15 | -0.36 |
| Zydus Wellness Ltd. | 576.4 | 563.05 | -13.35 | -2.32 |
Market Stats
Advances
81
Declines
684
Unchanged
0
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1148.95 | 1149 | 1081.4 | 1151.55 | 1091.8 | -59.75 | -5.19 | 1655603 | 180.76 | 1317.25 | 395.6 | 2026-07-08 14:31:00 |
| 3M India Ltd. | 523395 | 35498.05 | 35498.05 | 34320 | 35231.1 | 34433.65 | -797.45 | -2.26 | 60 | 0.21 | 41000 | 21380.7 | 2026-07-08 14:32:00 |
| 5Paisa Capital Ltd. | 540776 | 368.5 | 376.85 | 358.2 | 367.05 | 366.1 | -0.95 | -0.26 | 4629 | 0.17 | 759.1 | 245 | 2026-07-08 14:32:00 |
| 63 Moons Technologies Ltd. | 526881 | 708.6 | 715.65 | 677.45 | 713.1 | 684.5 | -28.60 | -4.01 | 14522 | 0.99 | 1130 | 142.05 | 2026-07-08 14:32:00 |
| Aadhar Housing Finance Ltd. | 544176 | 540 | 547 | 530 | 545.45 | 530.9 | -14.55 | -2.67 | 15834 | 0.84 | 2026-07-08 14:31:00 | ||
| Aarti Drugs Ltd. | 524348 | 388.95 | 398.5 | 384 | 388.35 | 385.2 | -3.15 | -0.81 | 11772 | 0.45 | 645 | 310.8 | 2026-07-08 14:32:00 |
| Aarti Industries Ltd. | 524208 | 476.6 | 480.8 | 463.5 | 478.75 | 465 | -13.75 | -2.87 | 40365 | 1.88 | 924 | 338.2 | 2026-07-08 14:32:00 |
| Aarti Pharmalabs Ltd. | 543748 | 692.3 | 707 | 685 | 698 | 687.35 | -10.65 | -1.53 | 4024 | 0.28 | 971.5 | 269 | 2026-07-08 14:32:00 |
| Aavas Financiers Ltd. | 541988 | 1495.1 | 1513.75 | 1495.1 | 1504.45 | 1500.35 | -4.10 | -0.27 | 1177 | 0.18 | 2339.9 | 1050.25 | 2026-07-08 14:32:00 |
| Accelya Solutions India Ltd. | 532268 | 1100.05 | 1111.45 | 1096.05 | 1105.65 | 1096.05 | -9.60 | -0.87 | 292 | 0.03 | 2128.25 | 1013.65 | 2026-07-08 14:32:00 |
| Action Construction Equipment Ltd. | 532762 | 987.05 | 1008 | 967.7 | 997.6 | 970 | -27.60 | -2.77 | 15133 | 1.47 | 1693.05 | 217.9 | 2026-07-08 14:31:00 |
| Acutaas Chemicals Ltd. | 543349 | 3395.05 | 3570 | 3395.05 | 3392.35 | 3466.7 | 74.35 | 2.19 | 41892 | 14.52 | 3735 | 844.95 | 2026-07-08 14:32:00 |
| Adani Energy Solutions Ltd. | 539254 | 1632 | 1711.7 | 1632 | 1650.8 | 1660.65 | 9.85 | 0.60 | 185937 | 30.88 | 4238.55 | 588.25 | 2026-07-08 14:32:00 |
| Adani Enterprises Ltd. | 512599 | 3100 | 3146.1 | 3028.85 | 3107.25 | 3042.8 | -64.45 | -2.07 | 166823 | 50.76 | 4189.55 | 1017.1 | 2026-07-08 14:32:00 |
| Adani Green Energy Ltd. | 541450 | 1529.05 | 1557 | 1497.35 | 1518.65 | 1501.9 | -16.75 | -1.10 | 176080 | 26.45 | 2574.05 | 439.35 | 2026-07-08 14:32:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1829 | 1849.8 | 1788.05 | 1834.3 | 1792.45 | -41.85 | -2.28 | 76533 | 13.72 | 1891.8 | 394.95 | 2026-07-08 14:32:00 |
| Adani Power Ltd. | 533096 | 218.25 | 223.9 | 216.2 | 218.05 | 217.15 | -0.90 | -0.41 | 1399693 | 30.39 | 896.75 | 128.35 | 2026-07-08 14:32:00 |
| Adani Total Gas Ltd. | 542066 | 709.25 | 722.45 | 700.95 | 710.85 | 702.45 | -8.40 | -1.18 | 116151 | 8.16 | 3998.35 | 453.5 | 2026-07-08 14:32:00 |
| ADF Foods Ltd. | 519183 | 308.85 | 315.95 | 303.45 | 310.3 | 309.55 | -0.75 | -0.24 | 13131 | 0.41 | 1189.2 | 153.65 | 2026-07-08 14:32:00 |
| Aditya Birla Capital Ltd. | 540691 | 399.7 | 403.5 | 388.25 | 405.45 | 389.35 | -16.10 | -3.97 | 230137 | 8.96 | 410.55 | 105.3 | 2026-07-08 14:32:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.17 | 61.1 | 58 | 59.6 | 58.35 | -1.25 | -2.10 | 307576 | 1.79 | 364.5 | 53.59 | 2026-07-08 14:32:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 94.99 | 96.6 | 94 | 94.99 | 94.22 | -0.77 | -0.81 | 45881 | 0.43 | 2026-07-08 14:32:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1157.95 | 1168.6 | 1123.05 | 1157.85 | 1123.9 | -33.95 | -2.93 | 6093 | 0.68 | 1224.35 | 307.9 | 2026-07-08 14:32:00 |
| Aditya Vision Ltd. | 540205 | 651.25 | 657.5 | 640.75 | 647.15 | 640.75 | -6.40 | -0.99 | 2864 | 0.18 | 5049.95 | 328.25 | 2026-07-08 14:31:00 |
| Ador Welding Ltd. | 517041 | 1291.05 | 1334 | 1284.15 | 1309.85 | 1284.25 | -25.60 | -1.95 | 1031 | 0.13 | 1770 | 751.2 | 2026-07-08 14:32:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 318.45 | 328 | 315.5 | 320.9 | 319 | -1.90 | -0.59 | 10933 | 0.35 | 571.15 | 225 | 2026-07-08 14:31:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 289.6 | 293.95 | 272.3 | 294.55 | 273.6 | -20.95 | -7.11 | 317020 | 8.67 | 2026-07-08 14:32:00 | ||
| Aether Industries Ltd. | 543534 | 1301 | 1418.1 | 1301 | 1327.5 | 1394.55 | 67.05 | 5.05 | 38751 | 5.40 | 1418.1 | 723.15 | 2026-07-08 14:32:00 |
| Afcons Infrastructure Ltd. | 544280 | 308 | 308.85 | 301.85 | 311 | 302.1 | -8.90 | -2.86 | 23788 | 0.72 | 2026-07-08 14:32:00 | ||
| Affle 3i Ltd. | 542752 | 1459.8 | 1476.15 | 1450 | 1471.8 | 1450 | -21.80 | -1.48 | 4501 | 0.65 | 2185 | 875.25 | 2026-07-08 14:32:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 845 | 846 | 816.4 | 853.7 | 827.15 | -26.55 | -3.11 | 4870 | 0.40 | 1540 | 398.85 | 2026-07-08 14:32:00 |
| AIA Engineering Ltd. | 532683 | 4700.1 | 4745.05 | 4625 | 4750.85 | 4650 | -100.85 | -2.12 | 74687 | 34.73 | 5175 | 2385 | 2026-07-08 14:32:00 |
| Ajanta Pharma Ltd. | 532331 | 3285.55 | 3399 | 3256.05 | 3317.5 | 3266.7 | -50.80 | -1.53 | 6644 | 2.17 | 3505.55 | 1115.15 | 2026-07-08 14:32:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 825.3 | 843 | 810.45 | 831 | 811.3 | -19.70 | -2.37 | 17581 | 1.43 | 1296.15 | 463.3 | 2026-07-08 14:31:00 |
| Alicon Castalloy Ltd. | 531147 | 650.95 | 655.5 | 640 | 650.95 | 640 | -10.95 | -1.68 | 448 | 0.03 | 1543.15 | 541 | 2026-07-08 14:32:00 |
| Alivus Life Sciences Ltd. | 543322 | 1140.45 | 1184.45 | 1118.7 | 1145.85 | 1127.55 | -18.30 | -1.60 | 15887 | 1.79 | 1335 | 369 | 2026-07-08 14:32:00 |
| Alkem Laboratories Ltd. | 539523 | 5660.8 | 5726.25 | 5583 | 5664.75 | 5588.7 | -76.05 | -1.34 | 152990 | 85.50 | 6440 | 2835.05 | 2026-07-08 14:32:00 |
| Allcargo Logistics Ltd. | 532749 | 8.03 | 8.03 | 7.87 | 8.03 | 7.89 | -0.14 | -1.74 | 392862 | 0.31 | 494.85 | 7.1 | 2026-07-08 14:31:00 |
| Alok Industries Ltd. | 521070 | 12.68 | 12.85 | 12.4 | 12.78 | 12.43 | -0.35 | -2.74 | 312295 | 0.39 | 39.24 | 10.07 | 2026-07-08 14:32:00 |
| Amber Enterprises India Ltd. | 540902 | 7556 | 7640 | 7390 | 7618.85 | 7436 | -182.85 | -2.40 | 2560 | 1.90 | 8970 | 1762.25 | 2026-07-08 14:32:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2052.3 | 2091.15 | 2035.05 | 2050.15 | 2045.15 | -5.00 | -0.24 | 23420 | 4.79 | 4640.55 | 639.9 | 2026-07-08 14:31:00 |
| Anant Raj Ltd. | 515055 | 532.2 | 572.45 | 528.45 | 538.55 | 546.3 | 7.75 | 1.44 | 941362 | 51.43 | 947.25 | 64.1 | 2026-07-08 14:32:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.56 | 25.74 | 24.2 | 25.56 | 24.4 | -1.16 | -4.54 | 231702 | 0.57 | 68.88 | 15.5 | 2026-07-08 14:32:00 |
| Angel One Ltd. | 543235 | 335.35 | 341.9 | 327.95 | 335.9 | 330 | -5.90 | -1.76 | 363428 | 11.99 | 3900.35 | 208.9 | 2026-07-08 14:32:00 |
| Anthem Biosciences Ltd. | 544449 | 756.95 | 775.6 | 743.55 | 767 | 752.8 | -14.20 | -1.85 | 30687 | 2.31 | 2026-07-08 14:31:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1265.05 | 1272 | 1259.45 | 1271.05 | 1262.05 | -9.00 | -0.71 | 642 | 0.08 | 1415.4 | 570 | 2026-07-08 14:31:00 |
| Apar Industries Ltd. | 532259 | 14140.9 | 14248.6 | 13549.25 | 14141.3 | 13549.25 | -592.05 | -4.19 | 4500 | 6.10 | 17148 | 1150 | 2026-07-08 14:32:00 |
| Apcotex Industries Ltd. | 523694 | 504.95 | 506.75 | 495 | 507.45 | 495.75 | -11.70 | -2.31 | 802 | 0.04 | 668.9 | 286.65 | 2026-07-08 14:32:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 125.6 | 128.95 | 122.4 | 124.3 | 123 | -1.30 | -1.05 | 32897 | 0.40 | 2026-07-08 14:31:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1826.2 | 1827.1 | 1792.45 | 1819.75 | 1800.6 | -19.15 | -1.05 | 14956 | 2.69 | 2300.9 | 942.9 | 2026-07-08 14:32:00 |
| Apollo Micro Systems Ltd. | 540879 | 400.35 | 408.6 | 393.15 | 401.7 | 395.25 | -6.45 | -1.61 | 1044769 | 41.29 | 466.7 | 11.305 | 2026-07-08 14:32:00 |
| Apollo Pipes Ltd. | 531761 | 472.75 | 473.85 | 465.2 | 473.8 | 465.2 | -8.60 | -1.82 | 3241 | 0.15 | 798.85 | 252.8 | 2026-07-08 14:32:00 |
| Aptech Ltd. | 532475 | 102.75 | 103.4 | 98 | 101.95 | 99.5 | -2.45 | -2.40 | 7320 | 0.07 | 422.75 | 69.5 | 2026-07-08 14:32:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 285.75 | 288.1 | 277.3 | 285 | 278.6 | -6.40 | -2.25 | 380332 | 10.60 | 401.7 | 193.5 | 2026-07-08 14:32:00 |
| Archean Chemical Industries Ltd. | 543657 | 527.95 | 532.3 | 521.1 | 528.75 | 522.95 | -5.80 | -1.10 | 5491 | 0.29 | 838.2 | 409 | 2026-07-08 14:32:00 |
| Arman Financial Services Ltd. | 531179 | 1709 | 1730.5 | 1704.5 | 1709.05 | 1707.55 | -1.50 | -0.09 | 536 | 0.09 | 2676.1 | 1111 | 2026-07-08 14:32:00 |
| Arvind Fashions Ltd. | 542484 | 467.95 | 468.4 | 461.2 | 466.2 | 463.45 | -2.75 | -0.59 | 34791 | 1.61 | 639.45 | 261.05 | 2026-07-08 14:32:00 |
| Asahi India Glass Ltd. | 515030 | 861.05 | 900.15 | 861.05 | 870.4 | 874.5 | 4.10 | 0.47 | 4350 | 0.38 | 1072.95 | 419.8 | 2026-07-08 14:32:00 |
| Ashapura Minechem Ltd. | 527001 | 632 | 654 | 627.25 | 632.1 | 632.75 | 0.65 | 0.10 | 24064 | 1.52 | 924.7 | 72.7 | 2026-07-08 14:32:00 |
| Ashiana Housing Ltd. | 523716 | 382.6 | 384.75 | 367.25 | 380.5 | 368.6 | -11.90 | -3.13 | 3224 | 0.12 | 468 | 130 | 2026-07-08 14:32:00 |
| Ashoka Buildcon Ltd. | 533271 | 128.6 | 128.6 | 124.35 | 128.65 | 125.1 | -3.55 | -2.76 | 44127 | 0.55 | 319 | 70.1 | 2026-07-08 14:32:00 |
| ASK Automotive Ltd. | 544022 | 466.2 | 476 | 463.45 | 468.35 | 465.1 | -3.25 | -0.69 | 21281 | 0.99 | 2026-07-08 14:32:00 | ||
| ASM Technologies Ltd. | 526433 | 3958.5 | 4375 | 3911.25 | 3985.85 | 4060 | 74.15 | 1.86 | 73012 | 29.64 | 4595.55 | 355.05 | 2026-07-08 14:32:00 |
| Astec Lifesciences Ltd. | 533138 | 691.45 | 705.1 | 672 | 685 | 674.5 | -10.50 | -1.53 | 1379 | 0.09 | 2285.65 | 512.35 | 2026-07-08 14:32:00 |
| Aster DM Quality Care Ltd. | 540975 | 786.2 | 797 | 771.95 | 789.35 | 775.75 | -13.60 | -1.72 | 27359 | 2.12 | 847.95 | 200.05 | 2026-07-08 14:31:00 |
| Astra Microwave Products Ltd. | 532493 | 1780.95 | 1859.5 | 1775 | 1781.05 | 1815.95 | 34.90 | 1.96 | 49857 | 9.05 | 1873.55 | 213.15 | 2026-07-08 14:32:00 |
| Astral Ltd. | 532830 | 1360 | 1360.05 | 1330.1 | 1359.5 | 1332.6 | -26.90 | -1.98 | 13499 | 1.80 | 2453.95 | 1232 | 2026-07-08 14:31:00 |
| Ather Energy Ltd. | 544397 | 1142.45 | 1189.45 | 1135 | 1139.75 | 1188.5 | 48.75 | 4.28 | 278904 | 33.15 | 2026-07-08 14:32:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1052.35 | 1074.55 | 1040.15 | 1067.15 | 1042.5 | -24.65 | -2.31 | 107255 | 11.18 | 1090.4 | 479 | 2026-07-08 14:32:00 |
| Aurobindo Pharma Ltd. | 524804 | 1583.1 | 1611.2 | 1552.65 | 1583 | 1554.1 | -28.90 | -1.83 | 27592 | 4.29 | 1636 | 397.3 | 2026-07-08 14:32:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 510.25 | 515.45 | 499.6 | 518.15 | 500 | -18.15 | -3.50 | 12196 | 0.61 | 3308 | 134 | 2026-07-08 14:32:00 |
| Avalon Technologies Ltd. | 543896 | 1630.05 | 1722 | 1630.05 | 1643.35 | 1639.45 | -3.90 | -0.24 | 16394 | 2.69 | 1837.35 | 347.3 | 2026-07-08 14:31:00 |
| Avanti Feeds Ltd. | 512573 | 953 | 953 | 916.05 | 952.35 | 917.5 | -34.85 | -3.66 | 12151 | 1.11 | 1592.3 | 321.15 | 2026-07-08 14:32:00 |
| Avenue Supermarts Ltd. | 540376 | 4066.75 | 4068.1 | 4011 | 4068.1 | 4015.85 | -52.25 | -1.28 | 6807 | 2.73 | 5484 | 3292.65 | 2026-07-08 14:32:00 |
| AvenuesAI Ltd. | 539807 | 16.68 | 16.77 | 16.14 | 16.86 | 16.16 | -0.70 | -4.15 | 607561 | 0.98 | 42.5 | 12.72 | 2026-07-08 14:31:00 |
| AVT Natural Products Ltd. | 519105 | 69.82 | 71.04 | 69.82 | 70.42 | 70.02 | -0.40 | -0.57 | 1973 | 0.01 | 124.25 | 51 | 2026-07-08 14:32:00 |
| Awfis Space Solutions Ltd. | 544181 | 301.9 | 312.5 | 296.5 | 301.7 | 299.45 | -2.25 | -0.75 | 26251 | 0.79 | 2026-07-08 14:31:00 | ||
| AWL Agri Business Ltd. | 543458 | 185 | 185.45 | 180.5 | 185.65 | 181.9 | -3.75 | -2.02 | 195114 | 3.55 | 841.9 | 171.2 | 2026-07-08 14:31:00 |
| Axis Bank Ltd. | 532215 | 1338.4 | 1339.2 | 1306.35 | 1340.55 | 1309.2 | -31.35 | -2.34 | 307177 | 40.22 | 1418.3 | 706 | 2026-07-08 14:32:00 |
| Axiscades Technologies Ltd. | 532395 | 1509.3 | 1598.05 | 1509.3 | 1539.4 | 1537.3 | -2.10 | -0.14 | 18023 | 2.77 | 2210 | 123.1 | 2026-07-08 14:32:00 |
| Azad Engineering Ltd. | 544061 | 2269.65 | 2332 | 2231 | 2275 | 2238.8 | -36.20 | -1.59 | 50077 | 11.21 | 2026-07-08 14:32:00 | ||
| Bajaj Auto Ltd. | 532977 | 10062 | 10265.1 | 10000 | 10112.5 | 10159.2 | 46.70 | 0.46 | 17168 | 17.44 | 12772.15 | 3462.05 | 2026-07-08 14:32:00 |
| Bajaj Consumer Care Ltd. | 533229 | 618.05 | 629.9 | 613.15 | 619 | 616.5 | -2.50 | -0.40 | 16403 | 1.01 | 632.05 | 145.65 | 2026-07-08 14:32:00 |
| Bajaj Finserv Ltd. | 532978 | 1872 | 1890 | 1843.25 | 1885.65 | 1853.7 | -31.95 | -1.69 | 59181 | 10.97 | 2194.65 | 1216.1 | 2026-07-08 14:32:00 |
| Bajaj Housing Finance Ltd. | 544252 | 87.99 | 89.4 | 86.1 | 88.56 | 86.3 | -2.26 | -2.55 | 705934 | 6.09 | 2026-07-08 14:31:00 | ||
| Bajel Projects Ltd. | 544042 | 183 | 193 | 182.95 | 184.4 | 185.75 | 1.35 | 0.73 | 25821 | 0.48 | 2026-07-08 14:32:00 | ||
| Balaji Amines Ltd. | 530999 | 2066.75 | 2319 | 2066 | 2066.7 | 2212.45 | 145.75 | 7.05 | 86956 | 19.24 | 3841.85 | 905.15 | 2026-07-08 14:32:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 180.15 | 180.2 | 175.15 | 180.2 | 175.85 | -4.35 | -2.41 | 3324 | 0.06 | 320.25 | 107.7 | 2026-07-08 14:32:00 |
| Balu Forge Industries Ltd. | 531112 | 451.5 | 453.15 | 439.95 | 452.9 | 441 | -11.90 | -2.63 | 22331 | 0.98 | 890 | 52 | 2026-07-08 14:32:00 |
| Bandhan Bank Ltd. | 541153 | 204.6 | 204.6 | 196.85 | 205.05 | 197.5 | -7.55 | -3.68 | 263678 | 5.21 | 314.75 | 128.15 | 2026-07-08 14:32:00 |
| Bank Of Baroda | 532134 | 246.5 | 246.5 | 239.4 | 247.7 | 239.75 | -7.95 | -3.21 | 639469 | 15.33 | 325.55 | 116.3 | 2026-07-08 14:32:00 |
| Bank Of India | 532149 | 141.95 | 141.95 | 134.5 | 142.4 | 134.9 | -7.50 | -5.27 | 310572 | 4.19 | 178.45 | 45.9 | 2026-07-08 14:32:00 |
| Bank Of Maharashtra | 532525 | 83.14 | 84.7 | 80.48 | 83.18 | 80.71 | -2.47 | -2.97 | 963175 | 7.77 | 93.45 | 16.8 | 2026-07-08 14:32:00 |
| Belrise Industries Ltd. | 544405 | 229.4 | 233 | 225.2 | 230.25 | 226.3 | -3.95 | -1.72 | 307859 | 6.97 | 2026-07-08 14:32:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6339.9 | 6340 | 6206.1 | 6309.9 | 6250 | -59.90 | -0.95 | 8 | 0.01 | 11498.9 | 2606 | 2026-07-08 14:29:00 |
| Best Agrolife Ltd. | 539660 | 15.85 | 16.13 | 15.2 | 15.53 | 15.21 | -0.32 | -2.06 | 28732 | 0.04 | 1774.45 | 12.33 | 2026-07-08 14:32:00 |
| BF Investment Ltd. | 533303 | 440.1 | 455 | 435.05 | 443.5 | 435.45 | -8.05 | -1.82 | 734 | 0.03 | 828.15 | 260 | 2026-07-08 14:31:00 |
| BF Utilities Ltd. | 532430 | 553 | 573.65 | 547.25 | 559.25 | 547.65 | -11.60 | -2.07 | 1844 | 0.10 | 1125.05 | 283 | 2026-07-08 14:32:00 |
| Bharat Dynamics Ltd. | 541143 | 1391.85 | 1391.85 | 1341 | 1394.7 | 1345 | -49.70 | -3.56 | 57488 | 7.73 | 2958.15 | 785.05 | 2026-07-08 14:31:00 |
| Bharti Airtel Ltd. | 532454 | 1914.9 | 1924.4 | 1877.3 | 1924.85 | 1886.6 | -38.25 | -1.99 | 83046 | 15.67 | 2174.7 | 700.7 | 2026-07-08 14:32:00 |
| Bharti Hexacom Ltd. | 544162 | 1497.9 | 1540 | 1472.95 | 1499.9 | 1521.25 | 21.35 | 1.42 | 9715 | 1.48 | 2026-07-08 14:31:00 | ||
| Bikaji Foods International Ltd. | 543653 | 641 | 645.4 | 637.65 | 643.75 | 642.05 | -1.70 | -0.26 | 55960 | 3.59 | 1005 | 303.05 | 2026-07-08 14:32:00 |
| Biocon Ltd. | 532523 | 404.6 | 411 | 397.5 | 406.9 | 398.5 | -8.40 | -2.06 | 90003 | 3.59 | 440.3 | 191.6 | 2026-07-08 14:32:00 |
| Birlasoft Ltd. | 532400 | 281.95 | 282.65 | 272.7 | 281.55 | 273.45 | -8.10 | -2.88 | 97779 | 2.67 | 861.6 | 250.35 | 2026-07-08 14:32:00 |
| BlackBuck Ltd. | 544288 | 569.5 | 575.35 | 555 | 569.7 | 558.9 | -10.80 | -1.90 | 12206 | 0.68 | 2026-07-08 14:32:00 | ||
| BLS International Services Ltd. | 540073 | 248.65 | 248.65 | 241.2 | 248.9 | 241.9 | -7.00 | -2.81 | 139601 | 3.38 | 522.3 | 110 | 2026-07-08 14:32:00 |
| Blue Dart Express Ltd. | 526612 | 4860.85 | 4880 | 4782.3 | 4904.5 | 4785 | -119.50 | -2.44 | 653 | 0.31 | 9639.45 | 4630.5 | 2026-07-08 14:32:00 |
| Blue Jet Healthcare Ltd. | 544009 | 582.7 | 585.7 | 557.45 | 578.9 | 564.95 | -13.95 | -2.41 | 30550 | 1.73 | 2026-07-08 14:31:00 | ||
| Borosil Ltd. | 543212 | 237.2 | 237.2 | 224 | 237 | 226.6 | -10.40 | -4.39 | 15004 | 0.34 | 516.1 | 213.55 | 2026-07-08 14:32:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1348.2 | 1350 | 1321 | 1335 | 1329.4 | -5.60 | -0.42 | 1128 | 0.15 | 2620.95 | 937.95 | 2026-07-08 14:32:00 |
| Brainbees Solutions Ltd. | 544226 | 211.75 | 212.55 | 206.5 | 212.55 | 207.5 | -5.05 | -2.38 | 105028 | 2.18 | 2026-07-08 14:31:00 | ||
| Brigade Enterprises Ltd. | 532929 | 516.6 | 524.4 | 496.9 | 516.55 | 500.85 | -15.70 | -3.04 | 31171 | 1.56 | 1451.9 | 430.95 | 2026-07-08 14:32:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 737.5 | 751.6 | 717.7 | 740.25 | 721.35 | -18.90 | -2.55 | 7660 | 0.55 | 1862.55 | 550.05 | 2026-07-08 14:32:00 |
| Camlin Fine Sciences Ltd. | 532834 | 134.6 | 134.95 | 128.3 | 135.2 | 129.35 | -5.85 | -4.33 | 24184 | 0.31 | 334.7 | 80 | 2026-07-08 14:32:00 |
| Campus Activewear Ltd. | 543523 | 231.2 | 231.2 | 225 | 231.2 | 225.95 | -5.25 | -2.27 | 8112 | 0.18 | 640 | 212.8 | 2026-07-08 14:32:00 |
| Canara Bank | 532483 | 124.4 | 124.9 | 121.05 | 125.05 | 121.3 | -3.75 | -3.00 | 1516040 | 18.39 | 632.65 | 78.58 | 2026-07-08 14:32:00 |
| Cantabil Retail India Ltd. | 533267 | 262.85 | 263.8 | 249.05 | 262.95 | 250 | -12.95 | -4.92 | 7273 | 0.18 | 1595 | 181.85 | 2026-07-08 14:31:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 237.25 | 246.75 | 234.75 | 240.55 | 235.7 | -4.85 | -2.02 | 14360 | 0.34 | 465 | 108.9 | 2026-07-08 14:32:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2565.65 | 2620 | 2514.7 | 2566.1 | 2518 | -48.10 | -1.87 | 5557 | 1.40 | 2680 | 575 | 2026-07-08 14:32:00 |
| Capri Global Capital Ltd. | 531595 | 237.5 | 242.5 | 234.15 | 237.75 | 236.9 | -0.85 | -0.36 | 6929736 | 164.17 | 1048.4 | 150.6 | 2026-07-08 14:32:00 |
| Carborundum Universal Ltd. | 513375 | 1105.2 | 1116.45 | 1076.15 | 1105.2 | 1077.95 | -27.25 | -2.47 | 2691 | 0.29 | 1835.65 | 734.65 | 2026-07-08 14:32:00 |
| Care Ratings Ltd. | 534804 | 1653.65 | 1663.5 | 1605 | 1649.6 | 1605.85 | -43.75 | -2.65 | 1528 | 0.25 | 1964.8 | 465.65 | 2026-07-08 14:31:00 |
| CarTrade Tech Ltd. | 543333 | 2791.1 | 2885 | 2772.35 | 2780.6 | 2783.85 | 3.25 | 0.12 | 15452 | 4.30 | 3291.35 | 341.05 | 2026-07-08 14:31:00 |
| Carysil Ltd. | 524091 | 1110 | 1139.2 | 1085.15 | 1116.35 | 1095 | -21.35 | -1.91 | 7991 | 0.88 | 1249.95 | 431.35 | 2026-07-08 14:32:00 |
| CCL Products (India) Ltd. | 519600 | 1192.7 | 1201.2 | 1174.2 | 1192.75 | 1179.9 | -12.85 | -1.08 | 11818 | 1.39 | 1236 | 412.45 | 2026-07-08 14:32:00 |
| CE Info Systems Ltd. | 543425 | 942.85 | 958.85 | 929.75 | 956.9 | 933.1 | -23.80 | -2.49 | 21171 | 1.98 | 2745.05 | 795.25 | 2026-07-08 14:32:00 |
| Cello World Ltd. | 544012 | 365.8 | 366.05 | 361 | 367.6 | 361 | -6.60 | -1.80 | 10852 | 0.39 | 2026-07-08 14:32:00 | ||
| Central Bank Of India | 532885 | 31.94 | 32.46 | 31.3 | 32.15 | 31.43 | -0.72 | -2.24 | 1171558 | 3.68 | 76.85 | 17.65 | 2026-07-08 14:31:00 |
| Century Plyboards (India) Ltd. | 532548 | 765 | 774.85 | 754.55 | 772.7 | 760.65 | -12.05 | -1.56 | 1928 | 0.15 | 938.6 | 436.65 | 2026-07-08 14:32:00 |
| Cera Sanitaryware Ltd. | 532443 | 6376.15 | 6395 | 6236.25 | 6379 | 6253.05 | -125.95 | -1.97 | 495 | 0.31 | 11499.65 | 4463 | 2026-07-08 14:32:00 |
| Chalet Hotels Ltd. | 542399 | 817.8 | 817.8 | 790.65 | 816.8 | 791.95 | -24.85 | -3.04 | 3287 | 0.26 | 1080 | 304.05 | 2026-07-08 14:32:00 |
| Chemplast Sanmar Ltd. | 543336 | 206.15 | 207 | 194 | 203.75 | 198.5 | -5.25 | -2.58 | 28441 | 0.56 | 633 | 193.25 | 2026-07-08 14:32:00 |
| Choice International Ltd. | 531358 | 775.45 | 790.6 | 768.15 | 777.4 | 768.15 | -9.25 | -1.19 | 44989 | 3.46 | 860 | 211 | 2026-07-08 14:31:00 |
| CIE Automotive India Ltd. | 532756 | 461.8 | 465.2 | 452.05 | 466.1 | 453.5 | -12.60 | -2.70 | 10799 | 0.49 | 628.45 | 252.35 | 2026-07-08 14:32:00 |
| City Union Bank Ltd. | 532210 | 227.85 | 228.35 | 217.8 | 227.95 | 218.25 | -9.70 | -4.26 | 171251 | 3.74 | 319.95 | 119.5 | 2026-07-08 14:32:00 |
| Clean Science And Technology Ltd. | 543318 | 798.9 | 798.9 | 768.7 | 802.9 | 771 | -31.90 | -3.97 | 14984 | 1.16 | 1978.9 | 652.8 | 2026-07-08 14:31:00 |
| CMS Info Systems Ltd. | 543441 | 267.05 | 272 | 262.5 | 267.1 | 263.05 | -4.05 | -1.52 | 33807 | 0.89 | 615.9 | 250.05 | 2026-07-08 14:31:00 |
| Coal India Ltd. | 533278 | 425.7 | 432 | 425.7 | 429.2 | 428.3 | -0.90 | -0.21 | 158752 | 6.80 | 544.7 | 207.7 | 2026-07-08 14:32:00 |
| Cochin Shipyard Ltd. | 540678 | 1420 | 1429.95 | 1401 | 1448.3 | 1409.6 | -38.70 | -2.67 | 307637 | 43.36 | 2977.1 | 329.05 | 2026-07-08 14:32:00 |
| Coforge Ltd. | 532541 | 1521.55 | 1521.55 | 1436.65 | 1517.45 | 1440.3 | -77.15 | -5.08 | 177485 | 25.56 | 10017.95 | 1008.5 | 2026-07-08 14:32:00 |
| Cohance Lifesciences Ltd. | 543064 | 438.85 | 441.85 | 418 | 441.7 | 418.8 | -22.90 | -5.18 | 33737 | 1.41 | 1359 | 0.08 | 2026-07-08 14:32:00 |
| Computer Age Management Services Ltd. | 543232 | 775.8 | 775.8 | 748 | 776.5 | 750.2 | -26.30 | -3.39 | 60051 | 4.51 | 5367.45 | 611.7 | 2026-07-08 14:32:00 |
| Concord Biotech Ltd. | 543960 | 1277.15 | 1318 | 1259.1 | 1271.65 | 1263.85 | -7.80 | -0.61 | 12003 | 1.52 | 2026-07-08 14:32:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.87 | 72.9 | 69 | 70.33 | 69.42 | -0.91 | -1.29 | 83261 | 0.58 | 119.95 | 27 | 2026-07-08 14:32:00 |
| Container Corporation Of India Ltd. | 531344 | 469 | 469.35 | 451.35 | 472.95 | 452.85 | -20.10 | -4.25 | 83982 | 3.80 | 1193.95 | 421.8 | 2026-07-08 14:32:00 |
| CORONA Remedies Ltd. | 544644 | 1991 | 2019.55 | 1980 | 1988.5 | 1980.05 | -8.45 | -0.42 | 828 | 0.16 | 2026-07-08 14:31:00 | ||
| Craftsman Automation Ltd. | 543276 | 9006.8 | 9374.8 | 8950 | 9103.6 | 9194.9 | 91.30 | 1.00 | 21648 | 19.91 | 101093 | 2464 | 2026-07-08 14:31:00 |
| CreditAccess Grameen Ltd. | 541770 | 1570 | 1585 | 1545.7 | 1584.1 | 1548 | -36.10 | -2.28 | 17557 | 2.72 | 1794.4 | 750.05 | 2026-07-08 14:32:00 |
| Crizac Ltd. | 544439 | 197 | 200.65 | 194.8 | 199.95 | 196.15 | -3.80 | -1.90 | 7066 | 0.14 | 2026-07-08 14:32:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 266.9 | 267.9 | 257.55 | 268.45 | 258.35 | -10.10 | -3.76 | 55233 | 1.43 | 483.65 | 217.5 | 2026-07-08 14:32:00 |
| CSB Bank Ltd. | 542867 | 350.95 | 352 | 343.15 | 353.5 | 347.15 | -6.35 | -1.80 | 5958 | 0.21 | 574.7 | 197.8 | 2026-07-08 14:32:00 |
| Cyient DLM Ltd. | 543933 | 533.95 | 551.35 | 515 | 536.85 | 516.1 | -20.75 | -3.87 | 81509 | 4.21 | 882.9 | 264.95 | 2026-07-08 14:31:00 |
| Cyient Ltd. | 532175 | 843 | 848 | 830.5 | 847.65 | 831.75 | -15.90 | -1.88 | 24009 | 2.00 | 2457 | 724 | 2026-07-08 14:32:00 |
| D.B. Corp Ltd. | 533151 | 196.5 | 201.5 | 196.5 | 199.15 | 197.4 | -1.75 | -0.88 | 7521 | 0.15 | 405 | 89.6 | 2026-07-08 14:32:00 |
| Dalmia Bharat Ltd. | 542216 | 1768.95 | 1782.4 | 1720 | 1788.4 | 1732.6 | -55.80 | -3.12 | 3436 | 0.60 | 2459.05 | 1478.05 | 2026-07-08 14:32:00 |
| Data Patterns (India) Ltd. | 543428 | 4389.9 | 4495.5 | 4277.65 | 4398.05 | 4305 | -93.05 | -2.12 | 59194 | 25.48 | 4955 | 815.25 | 2026-07-08 14:31:00 |
| Datamatics Global Services Ltd. | 532528 | 847.75 | 881.5 | 846.3 | 856.75 | 862.35 | 5.60 | 0.65 | 17730 | 1.53 | 1119.95 | 256.35 | 2026-07-08 14:32:00 |
| DCB Bank Ltd. | 532772 | 183.55 | 187.5 | 179.65 | 185 | 180.4 | -4.60 | -2.49 | 41250 | 0.74 | 205.75 | 81.25 | 2026-07-08 14:32:00 |
| DCM Shriram Ltd. | 523367 | 1037.95 | 1064.95 | 1035.7 | 1043.15 | 1035.7 | -7.45 | -0.71 | 2892 | 0.30 | 1501.7 | 730.05 | 2026-07-08 14:32:00 |
| DCX Systems Ltd. | 543650 | 200.05 | 202.55 | 193.3 | 202.8 | 194.4 | -8.40 | -4.14 | 73152 | 1.42 | 451.9 | 138.9 | 2026-07-08 14:31:00 |
| Delhivery Ltd. | 543529 | 515.05 | 519.5 | 500.25 | 517.85 | 502.5 | -15.35 | -2.96 | 141119 | 7.09 | 621.35 | 236.8 | 2026-07-08 14:32:00 |
| Delta Corp Ltd. | 532848 | 64.79 | 64.97 | 63.18 | 64.78 | 63.22 | -1.56 | -2.41 | 82007 | 0.52 | 259.95 | 48.67 | 2026-07-08 14:32:00 |
| Den Networks Ltd. | 533137 | 28.88 | 28.88 | 28 | 28.79 | 28 | -0.79 | -2.74 | 22001 | 0.06 | 69.4 | 22.75 | 2026-07-08 14:31:00 |
| Devyani International Ltd. | 543330 | 116.5 | 116.5 | 113.15 | 116.25 | 113.9 | -2.35 | -2.02 | 486786 | 5.54 | 227.75 | 91.57 | 2026-07-08 14:32:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 224.25 | 240 | 220.4 | 225.3 | 228 | 2.70 | 1.20 | 679466 | 15.49 | 1935.8 | 1.94 | 2026-07-08 14:32:00 |
| Dilip Buildcon Ltd. | 540047 | 424.15 | 424.25 | 419 | 429.25 | 420.45 | -8.80 | -2.05 | 5186 | 0.22 | 588.4 | 159.7 | 2026-07-08 14:32:00 |
| Dish TV India Ltd. | 532839 | 2.91 | 3.04 | 2.9 | 2.93 | 2.97 | 0.04 | 1.37 | 131029 | 0.04 | 26.01 | 1.82 | 2026-07-08 14:32:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 197 | 201.9 | 191.75 | 197.15 | 192.35 | -4.80 | -2.43 | 19291 | 0.37 | 321.15 | 80.05 | 2026-07-08 14:32:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 961 | 983.3 | 940 | 966.75 | 940 | -26.75 | -2.77 | 2799 | 0.26 | 1149 | 410.05 | 2026-07-08 14:32:00 |
| Divi's Laboratories Ltd. | 532488 | 6799.95 | 6862 | 6702.75 | 6770.55 | 6707.95 | -62.60 | -0.92 | 5795 | 3.89 | 7077.7 | 2730 | 2026-07-08 14:32:00 |
| Dixon Technologies (India) Ltd. | 540699 | 13179.95 | 13340 | 12905 | 13239.5 | 12958.35 | -281.15 | -2.12 | 36320 | 47.06 | 19149.8 | 2554.95 | 2026-07-08 14:32:00 |
| DLF Ltd. | 532868 | 645.5 | 664.6 | 632.8 | 651.15 | 635.65 | -15.50 | -2.38 | 171964 | 10.93 | 967 | 336.55 | 2026-07-08 14:31:00 |
| Dodla Dairy Ltd | 543306 | 1151.9 | 1151.9 | 1095.2 | 1144.05 | 1095.2 | -48.85 | -4.27 | 770 | 0.08 | 1522.85 | 417 | 2026-07-08 14:32:00 |
| Dollar Industries Ltd. | 541403 | 272.5 | 272.85 | 265.85 | 271.9 | 266.25 | -5.65 | -2.08 | 3762 | 0.10 | 660.1 | 220.6 | 2026-07-08 14:31:00 |
| DOMS Industries Ltd. | 544045 | 2305 | 2305.5 | 2250.05 | 2309.25 | 2251.15 | -58.10 | -2.52 | 3710 | 0.84 | 2026-07-08 14:31:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1662.8 | 1709 | 1650 | 1678.15 | 1651.95 | -26.20 | -1.56 | 5173 | 0.85 | 3645 | 1272 | 2026-07-08 14:32:00 |
| Dreamfolks Services Ltd. | 543591 | 68.4 | 68.88 | 66.52 | 69.63 | 66.95 | -2.68 | -3.85 | 5151 | 0.03 | 846.75 | 56.52 | 2026-07-08 14:32:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.38 | 44.23 | 42.62 | 43.93 | 42.63 | -1.30 | -2.96 | 29788 | 0.13 | 113.05 | 32.14 | 2026-07-08 14:32:00 |
| Easy Trip Planners Ltd. | 543272 | 7.03 | 7.14 | 6.79 | 7.11 | 6.9 | -0.21 | -2.95 | 2192112 | 1.51 | 73.5 | 5.77 | 2026-07-08 14:32:00 |
| eClerx Services Ltd. | 532927 | 1501.3 | 1529 | 1469.95 | 1502.25 | 1477.15 | -25.10 | -1.67 | 21855 | 3.23 | 4985.95 | 1254.15 | 2026-07-08 14:32:00 |
| Edelweiss Financial Services Ltd. | 532922 | 122.1 | 123.3 | 117.8 | 122.2 | 117.8 | -4.40 | -3.60 | 126093 | 1.49 | 145.5 | 37.43 | 2026-07-08 14:32:00 |
| EIH Associated Hotels Ltd. | 523127 | 320.1 | 327.6 | 314.65 | 326.6 | 316.75 | -9.85 | -3.02 | 1220 | 0.04 | 1010.6 | 265.8 | 2026-07-08 14:32:00 |
| Electronics Mart India Ltd. | 543626 | 132.05 | 136.4 | 129.5 | 133.75 | 130.35 | -3.40 | -2.54 | 75308 | 0.98 | 261.75 | 61.45 | 2026-07-08 14:31:00 |
| Elgi Equipments Ltd. | 522074 | 585.8 | 596.05 | 577.45 | 590.15 | 577.9 | -12.25 | -2.08 | 18572 | 1.07 | 799 | 355.05 | 2026-07-08 14:32:00 |
| Emami Ltd. | 531162 | 416.3 | 418.15 | 408 | 416.25 | 408.4 | -7.85 | -1.89 | 10358 | 0.42 | 859.2 | 340.95 | 2026-07-08 14:32:00 |
| Embassy Developments Ltd. | 532832 | 63.45 | 65.75 | 62.5 | 62.05 | 63.2 | 1.15 | 1.85 | 671472 | 4.24 | 164.4 | 39.38 | 2026-07-08 14:31:00 |
| EMS Ltd. | 543983 | 414.95 | 427.15 | 403.7 | 402.7 | 407.25 | 4.55 | 1.13 | 119603 | 4.87 | 2026-07-08 14:31:00 | ||
| eMudhra Ltd. | 543533 | 440.8 | 443.3 | 431.65 | 439.75 | 431.7 | -8.05 | -1.83 | 2821 | 0.12 | 1023.55 | 206.9 | 2026-07-08 14:31:00 |
| Endurance Technologies Ltd. | 540153 | 2647.6 | 2743.75 | 2636.25 | 2669.05 | 2666.9 | -2.15 | -0.08 | 6753 | 1.80 | 3078.95 | 1171.6 | 2026-07-08 14:32:00 |
| Engineers India Ltd. | 532178 | 239 | 246.6 | 235.15 | 242.8 | 236.05 | -6.75 | -2.78 | 236952 | 5.59 | 304 | 62.35 | 2026-07-08 14:32:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1200.05 | 1206.55 | 1175.2 | 1209.55 | 1176.65 | -32.90 | -2.72 | 1492 | 0.18 | 2026-07-08 14:32:00 | ||
| EPACK Durable Ltd. | 544095 | 234.9 | 235.9 | 227.35 | 235.6 | 228.4 | -7.20 | -3.06 | 24038 | 0.55 | 2026-07-08 14:32:00 | ||
| Epigral Ltd. | 543332 | 1022.05 | 1028.5 | 986.9 | 1022.6 | 986.9 | -35.70 | -3.49 | 3782 | 0.37 | 2408.35 | 806.2 | 2026-07-08 14:32:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 79.18 | 79.18 | 76.41 | 79.18 | 76.79 | -2.39 | -3.02 | 172299 | 1.32 | 116.5 | 42.9 | 2026-07-08 14:32:00 |
| Eris Lifesciences Ltd. | 540596 | 1426.55 | 1433.05 | 1411.85 | 1436.65 | 1414.75 | -21.90 | -1.52 | 13204 | 1.87 | 1909.55 | 550.9 | 2026-07-08 14:32:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 33.8 | 33.96 | 32.55 | 33.9 | 32.89 | -1.01 | -2.98 | 80285 | 0.26 | 2026-07-08 14:31:00 | ||
| Eternal Ltd. | 543320 | 288.4 | 296.45 | 285.7 | 289.45 | 287.65 | -1.80 | -0.62 | 2961771 | 85.20 | 368.4 | 44.35 | 2026-07-08 14:32:00 |
| Ethos Ltd. | 543532 | 2514.45 | 2514.45 | 2431 | 2503.15 | 2431 | -72.15 | -2.88 | 1323 | 0.32 | 3514.95 | 846 | 2026-07-08 14:32:00 |
| Eveready Industries India Ltd. | 531508 | 368.95 | 373.65 | 351.45 | 366.15 | 352.6 | -13.55 | -3.70 | 19004 | 0.67 | 504.9 | 259.9 | 2026-07-08 14:31:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 116.5 | 117 | 113.2 | 117.15 | 113.2 | -3.95 | -3.37 | 9603 | 0.11 | 231.5 | 66.05 | 2026-07-08 14:32:00 |
| Exicom Tele-Systems Ltd. | 544133 | 162.95 | 169.35 | 158.85 | 161.7 | 161 | -0.70 | -0.43 | 116930 | 1.88 | 2026-07-08 14:31:00 | ||
| Fairchem Organics Ltd. | 543252 | 709 | 744.5 | 709 | 735.5 | 0.00 | 0.00 | 91 | 0.01 | 2448.9 | 427.9 | 2026-07-08 14:32:00 | |
| FDC Ltd. | 531599 | 427.1 | 431.95 | 419.5 | 426.05 | 419.95 | -6.10 | -1.43 | 4626 | 0.19 | 659 | 245 | 2026-07-08 14:32:00 |
| Fedbank Financial Services Ltd | 544027 | 152 | 153.35 | 147.6 | 156.1 | 148.3 | -7.80 | -5.00 | 95293 | 1.41 | 2026-07-08 14:32:00 | ||
| Fiem Industries Ltd. | 532768 | 2238 | 2243.5 | 2164 | 2238.05 | 2164.15 | -73.90 | -3.30 | 1868 | 0.40 | 2587.95 | 981.15 | 2026-07-08 14:31:00 |
| Filatex India Ltd. | 526227 | 57.27 | 62.5 | 57.21 | 57.62 | 58.79 | 1.17 | 2.03 | 143329 | 0.84 | 78 | 31.6 | 2026-07-08 14:32:00 |
| Fine Organic Industries Ltd. | 541557 | 5000.85 | 5019 | 4896.5 | 5001.5 | 4900 | -101.50 | -2.03 | 655 | 0.32 | 7326.45 | 3355.05 | 2026-07-08 14:32:00 |
| Fineotex Chemical Ltd. | 533333 | 36.91 | 38.11 | 36.53 | 37.26 | 36.55 | -0.71 | -1.91 | 560510 | 2.05 | 458 | 18.98 | 2026-07-08 14:32:00 |
| Fino Payments Bank Ltd. | 543386 | 135.35 | 136.2 | 131 | 135.35 | 131.55 | -3.80 | -2.81 | 7644 | 0.10 | 466.4 | 110.1 | 2026-07-08 14:32:00 |
| Firstsource Solutions Ltd. | 532809 | 242.4 | 248.15 | 237.1 | 243.95 | 237.95 | -6.00 | -2.46 | 134273 | 3.20 | 422.8 | 95.8 | 2026-07-08 14:32:00 |
| Fischer Medical Ventures Ltd. | 524743 | 36.2 | 38.92 | 36.2 | 37.16 | 37.22 | 0.06 | 0.16 | 33429 | 0.12 | 1195.9 | 31.13 | 2026-07-08 14:32:00 |
| Five-Star Business Finance Ltd. | 543663 | 545.15 | 561 | 537.25 | 547.9 | 538.5 | -9.40 | -1.72 | 37169 | 2.00 | 943.2 | 338.05 | 2026-07-08 14:31:00 |
| Flair Writing Industries Ltd. | 544030 | 263.95 | 263.95 | 257 | 262 | 257.4 | -4.60 | -1.76 | 2451 | 0.06 | 2026-07-08 14:32:00 | ||
| Fortis Healthcare Ltd. | 532843 | 967.5 | 973 | 938.65 | 972.1 | 940.35 | -31.75 | -3.27 | 26841 | 2.52 | 1105 | 245.4 | 2026-07-08 14:32:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 314.35 | 325.5 | 311.75 | 314.95 | 319.25 | 4.30 | 1.37 | 381120 | 12.17 | 325.5 | 114.3 | 2026-07-08 14:31:00 |
| Fusion Finance Ltd. | 543652 | 223 | 231.85 | 219.65 | 225.65 | 219.65 | -6.00 | -2.66 | 39937 | 0.88 | 690.15 | 124.9 | 2026-07-08 14:31:00 |
| GAIL (India) Ltd. | 532155 | 173.65 | 174.7 | 170.8 | 174 | 171.05 | -2.95 | -1.70 | 454786 | 7.78 | 246.35 | 83 | 2026-07-08 14:32:00 |
| Galaxy Surfactants Ltd. | 540935 | 1998.1 | 2031.25 | 1980.1 | 2022.45 | 1982.3 | -40.15 | -1.99 | 1331 | 0.26 | 3445 | 1512.3 | 2026-07-08 14:32:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 193 | 194.75 | 187 | 192.65 | 191.6 | -1.05 | -0.55 | 99614 | 1.91 | 2026-07-08 14:32:00 | ||
| Ganesh Housing Ltd. | 526367 | 838.25 | 866.75 | 818 | 845.65 | 824.7 | -20.95 | -2.48 | 10103 | 0.83 | 1485 | 261.3 | 2026-07-08 14:32:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1123.35 | 1124.35 | 1087.15 | 1101.3 | 1094.95 | -6.35 | -0.58 | 6473 | 0.71 | 2480 | 592 | 2026-07-08 14:32:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2671.2 | 2697.15 | 2614.45 | 2694.75 | 2625.95 | -68.80 | -2.55 | 18507 | 4.86 | 3535 | 254.2 | 2026-07-08 14:31:00 |
| Gateway Distriparks Ltd. | 543489 | 60.11 | 60.11 | 58.19 | 60.54 | 58.47 | -2.07 | -3.42 | 42633 | 0.25 | 121.5 | 48.15 | 2026-07-08 14:32:00 |
| GE Vernova T&D India Ltd. | 522275 | 4400 | 4533 | 4336.05 | 4437.6 | 4461.15 | 23.55 | 0.53 | 19599 | 8.74 | 5650 | 98.9 | 2026-07-08 14:32:00 |
| General Insurance Corporation of India | 540755 | 359.25 | 368.1 | 356.75 | 362.9 | 358.25 | -4.65 | -1.28 | 73005 | 2.62 | 525 | 116.05 | 2026-07-08 14:31:00 |
| Genus Power Infrastructures Ltd. | 530343 | 307.8 | 315.65 | 297.4 | 310.35 | 301.9 | -8.45 | -2.72 | 204464 | 6.17 | 485.85 | 72.55 | 2026-07-08 14:32:00 |
| Geojit Financial Services Ltd. | 532285 | 79.74 | 79.78 | 77.32 | 79.39 | 77.73 | -1.66 | -2.09 | 11970 | 0.09 | 177 | 39.1 | 2026-07-08 14:32:00 |
| Gland Pharma Ltd. | 543245 | 2553.95 | 2574 | 2464.4 | 2551 | 2483.75 | -67.25 | -2.64 | 68681 | 17.06 | 2606 | 861.5 | 2026-07-08 14:31:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2268.45 | 2283.65 | 2217.3 | 2263.45 | 2220 | -43.45 | -1.92 | 7452 | 1.65 | 2471.05 | 361.7 | 2026-07-08 14:32:00 |
| Global Health Ltd. | 543654 | 1327 | 1340.85 | 1300.35 | 1324.3 | 1301 | -23.30 | -1.76 | 104612 | 13.61 | 1513.75 | 391.05 | 2026-07-08 14:32:00 |
| Globus Spirits Ltd. | 533104 | 905.35 | 921.6 | 885 | 911.25 | 890.4 | -20.85 | -2.29 | 5336 | 0.48 | 1373.35 | 656.1 | 2026-07-08 14:32:00 |
| GMR Airports Ltd. | 532754 | 113.85 | 115.05 | 110.9 | 115 | 111.1 | -3.90 | -3.39 | 815796 | 9.06 | 115.6 | 33.35 | 2026-07-08 14:32:00 |
| GNA Axles Ltd. | 540124 | 471.4 | 472.2 | 450.65 | 469.6 | 459.7 | -9.90 | -2.11 | 9465 | 0.44 | 1065 | 269.8 | 2026-07-08 14:32:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.25 | 309.25 | 302 | 311.15 | 302.8 | -8.35 | -2.68 | 330618 | 10.01 | 2026-07-08 14:32:00 | ||
| Go Fashion (India) Ltd. | 543401 | 344.8 | 349.35 | 334 | 349.4 | 334.55 | -14.85 | -4.25 | 21621 | 0.72 | 1450 | 237.25 | 2026-07-08 14:31:00 |
| Godawari Power And Ispat Ltd. | 532734 | 250.3 | 252.65 | 244 | 250.3 | 246.25 | -4.05 | -1.62 | 53674 | 1.32 | 1222.95 | 145.55 | 2026-07-08 14:32:00 |
| Godrej Agrovet Ltd. | 540743 | 561.95 | 563.2 | 552.3 | 561 | 553.55 | -7.45 | -1.33 | 2451 | 0.14 | 877.85 | 391.2 | 2026-07-08 14:31:00 |
| Godrej Consumer Products Ltd. | 532424 | 1082.5 | 1098.55 | 1073 | 1097.5 | 1078.4 | -19.10 | -1.74 | 24683 | 2.66 | 1541.3 | 793.7 | 2026-07-08 14:32:00 |
| Godrej Properties Ltd. | 533150 | 2041 | 2075 | 1992.65 | 2040.05 | 2000.9 | -39.15 | -1.92 | 28448 | 5.69 | 3400 | 1005.7 | 2026-07-08 14:31:00 |
| Gokaldas Exports Ltd. | 532630 | 845.45 | 845.45 | 799 | 845.5 | 803 | -42.50 | -5.03 | 15791 | 1.27 | 1260 | 325.7 | 2026-07-08 14:31:00 |
| Gokul Agro Resources Ltd. | 539725 | 207.25 | 211.4 | 203 | 207.2 | 206.9 | -0.30 | -0.14 | 17224 | 0.36 | 425 | 76.6532667332667 | 2026-07-08 14:32:00 |
| Goldiam International Ltd. | 526729 | 447.5 | 447.5 | 426.05 | 450.65 | 429.75 | -20.90 | -4.64 | 44746 | 1.92 | 569 | 120.05 | 2026-07-08 14:32:00 |
| Goodluck India Ltd. | 530655 | 1474.15 | 1512.5 | 1452.05 | 1482.35 | 1462.75 | -19.60 | -1.32 | 7698 | 1.13 | 1537.1 | 344.35 | 2026-07-08 14:32:00 |
| Gopal Snacks Ltd. | 544140 | 272 | 272 | 265.65 | 272.1 | 266.8 | -5.30 | -1.95 | 2955 | 0.08 | 2026-07-08 14:32:00 | ||
| GR Infraprojects Ltd. | 543317 | 897.6 | 897.6 | 880 | 896.5 | 883.2 | -13.30 | -1.48 | 1220 | 0.11 | 1859.95 | 786.05 | 2026-07-08 14:32:00 |
| Granules India Ltd. | 532482 | 863 | 872.35 | 850.55 | 863.35 | 855.9 | -7.45 | -0.86 | 139782 | 11.96 | 879 | 267.85 | 2026-07-08 14:32:00 |
| Gravita India Ltd. | 533282 | 1764.65 | 1821 | 1726.05 | 1786.85 | 1735.2 | -51.65 | -2.89 | 23385 | 4.06 | 2699.85 | 278.6 | 2026-07-08 14:32:00 |
| Greenlam Industries Ltd. | 538979 | 256.55 | 256.8 | 248.85 | 258.8 | 250.2 | -8.60 | -3.32 | 3280 | 0.08 | 661.65 | 187 | 2026-07-08 14:32:00 |
| Greenpanel Industries Ltd. | 542857 | 198 | 200.7 | 188.3 | 195.9 | 189.2 | -6.70 | -3.42 | 7583 | 0.14 | 465.45 | 163.95 | 2026-07-08 14:32:00 |
| Greenply Industries Ltd. | 526797 | 310.95 | 324.05 | 308.7 | 320.9 | 314.3 | -6.60 | -2.06 | 14239 | 0.45 | 411.85 | 133.85 | 2026-07-08 14:32:00 |
| GTPL Hathway Ltd. | 540602 | 59 | 60.38 | 59 | 60.1 | 59.43 | -0.67 | -1.11 | 1929 | 0.01 | 217.65 | 55.22 | 2026-07-08 14:32:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 588.85 | 597.45 | 581.7 | 596.4 | 583.9 | -12.50 | -2.10 | 2220 | 0.13 | 988.75 | 410 | 2026-07-08 14:32:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 161.45 | 163.05 | 158.2 | 161.2 | 159.35 | -1.85 | -1.15 | 31763 | 0.51 | 420.75 | 98.7 | 2026-07-08 14:32:00 |
| Gujarat Energy Ltd. | 539336 | 290.95 | 290.95 | 272.6 | 286.2 | 286 | -0.20 | -0.07 | 43218 | 1.24 | 689.45 | 272.6 | 2026-07-08 14:32:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3958.1 | 3958.1 | 3846.55 | 3960.8 | 3856.8 | -104.00 | -2.63 | 4613 | 1.78 | 4875 | 2480 | 2026-07-08 14:32:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 158.05 | 164 | 157.8 | 158.45 | 157.8 | -0.65 | -0.41 | 14632 | 0.23 | 270 | 70.71 | 2026-07-08 14:32:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 583.8 | 611.3 | 580.05 | 586.7 | 589.85 | 3.15 | 0.54 | 171294 | 10.10 | 771.5 | 122.75 | 2026-07-08 14:32:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 152.55 | 154.65 | 150.25 | 154.25 | 150.65 | -3.60 | -2.33 | 39550 | 0.60 | 250.5 | 80.6 | 2026-07-08 14:31:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1069 | 1069.15 | 1033.35 | 1072.4 | 1035.3 | -37.10 | -3.46 | 1488 | 0.15 | 1510 | 390 | 2026-07-08 14:32:00 |
| Gulshan Polyols Ltd. | 532457 | 190.3 | 190.6 | 185.3 | 190.55 | 185.9 | -4.65 | -2.44 | 3822 | 0.07 | 274.95 | 121.75 | 2026-07-08 14:32:00 |
| H.G. Infra Engineering Ltd. | 541019 | 558.55 | 559.05 | 548.2 | 560.75 | 551.9 | -8.85 | -1.58 | 2929 | 0.16 | 1880 | 430.05 | 2026-07-08 14:32:00 |
| Happiest Minds Technologies Ltd. | 543227 | 346.55 | 357.35 | 344.85 | 349.55 | 346.45 | -3.10 | -0.89 | 63573 | 2.20 | 1136.45 | 305.3 | 2026-07-08 14:31:00 |
| Happy Forgings Ltd. | 544057 | 1494.4 | 1530.05 | 1490.3 | 1494 | 1505.8 | 11.80 | 0.79 | 2970 | 0.45 | 2026-07-08 14:32:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 386.1 | 399 | 378 | 385.8 | 382.75 | -3.05 | -0.79 | 15032 | 0.58 | 885.05 | 204.85 | 2026-07-08 14:32:00 |
| Harsha Engineers International Ltd. | 543600 | 435.45 | 435.45 | 418 | 434.45 | 420.5 | -13.95 | -3.21 | 12112 | 0.51 | 610.75 | 309 | 2026-07-08 14:32:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.91 | 11.04 | 10.77 | 11.03 | 10.8 | -0.23 | -2.09 | 179755 | 0.19 | 27.9 | 8.79 | 2026-07-08 14:31:00 |
| Hatsun Agro Product Ltd. | 531531 | 899.9 | 912 | 899.9 | 896.2 | 903.7 | 7.50 | 0.84 | 601 | 0.05 | 1380 | 731.05 | 2026-07-08 14:32:00 |
| Havells India Ltd. | 517354 | 1228.95 | 1234.2 | 1201.2 | 1224.85 | 1209.55 | -15.30 | -1.25 | 66332 | 8.02 | 2104.95 | 1092 | 2026-07-08 14:32:00 |
| HBL Engineering Ltd. | 517271 | 772.8 | 783.4 | 757.5 | 782.4 | 759 | -23.40 | -2.99 | 127753 | 9.70 | 1121.95 | 74.15 | 2026-07-08 14:32:00 |
| HCL Technologies Ltd. | 532281 | 1166 | 1176.5 | 1145 | 1168.5 | 1147.1 | -21.40 | -1.83 | 213828 | 24.53 | 2011 | 875.65 | 2026-07-08 14:32:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2755.95 | 2775.75 | 2659.15 | 2789.15 | 2667.9 | -121.25 | -4.35 | 214439 | 57.21 | 5930 | 1595.25 | 2026-07-08 14:31:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 569.55 | 573.5 | 555.7 | 572.6 | 556.55 | -16.05 | -2.80 | 82495 | 4.59 | 820.5 | 457.95 | 2026-07-08 14:32:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 648 | 655.25 | 638.5 | 647.55 | 639.75 | -7.80 | -1.20 | 2818 | 0.18 | 804.3 | 249.1 | 2026-07-08 14:31:00 |
| Hemisphere Properties India Ltd. | 543242 | 137.1 | 139.95 | 136 | 138.25 | 136.2 | -2.05 | -1.48 | 22986 | 0.31 | 264.65 | 79.96 | 2026-07-08 14:32:00 |
| Heranba Industries Ltd. | 543266 | 182.65 | 183.65 | 180 | 182.8 | 180 | -2.80 | -1.53 | 6789 | 0.12 | 606 | 155.8 | 2026-07-08 14:32:00 |
| Heritage Foods Ltd. | 519552 | 327.1 | 330.15 | 320 | 331.05 | 326 | -5.05 | -1.53 | 14543 | 0.47 | 727.9 | 135.65 | 2026-07-08 14:32:00 |
| Hester Biosciences Ltd. | 524669 | 2175.5 | 2179.9 | 2071.85 | 2208.85 | 2096.8 | -112.05 | -5.07 | 537 | 0.11 | 3375.45 | 1246.75 | 2026-07-08 14:32:00 |
| Hexaware Technologies Ltd. | 544362 | 536 | 546.4 | 531.65 | 539.05 | 533.55 | -5.50 | -1.02 | 471244 | 25.14 | 2026-07-08 14:31:00 | ||
| Hikal Ltd. | 524735 | 217.4 | 244.65 | 217.4 | 217.75 | 227.95 | 10.20 | 4.68 | 240027 | 5.47 | 464.5 | 145.95 | 2026-07-08 14:32:00 |
| Himatsingka Seide Ltd. | 514043 | 86.27 | 87.49 | 82.25 | 87.15 | 82.89 | -4.26 | -4.89 | 117217 | 0.97 | 231.6 | 67.55 | 2026-07-08 14:32:00 |
| Hinduja Global Solutions Ltd. | 532859 | 413 | 415.2 | 405.8 | 410.1 | 405.8 | -4.30 | -1.05 | 619 | 0.03 | 1698.15 | 341.6 | 2026-07-08 14:31:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4398.05 | 4432 | 4324.1 | 4399.95 | 4349.2 | -50.75 | -1.15 | 57388 | 24.96 | 5675 | 1767.95 | 2026-07-08 14:32:00 |
| Hindustan Copper Ltd. | 513599 | 491 | 499.95 | 486.35 | 495.3 | 488.6 | -6.70 | -1.35 | 179520 | 8.77 | 759.2 | 94 | 2026-07-08 14:32:00 |
| Hindustan Foods Ltd. | 519126 | 535.6 | 541.2 | 530.1 | 536.25 | 532.8 | -3.45 | -0.64 | 942 | 0.05 | 749.15 | 405 | 2026-07-08 14:32:00 |
| Hindware Home Innovation Ltd. | 542905 | 245.05 | 248.55 | 238.55 | 249.45 | 238.95 | -10.50 | -4.21 | 14633 | 0.35 | 659.35 | 171 | 2026-07-08 14:31:00 |
| Hitachi Energy India Ltd. | 543187 | 31799.8 | 32420 | 31561.05 | 31878.5 | 31715.1 | -163.40 | -0.51 | 7932 | 25.16 | 38800 | 2845.9 | 2026-07-08 14:32:00 |
| HLE Glascoat Ltd. | 522215 | 405.65 | 445.55 | 396.15 | 403.85 | 406.8 | 2.95 | 0.73 | 117061 | 4.76 | 815.29 | 218 | 2026-07-08 14:32:00 |
| HMA Agro Industries Ltd. | 543929 | 21.81 | 22.09 | 21.7 | 21.93 | 21.8 | -0.13 | -0.59 | 15977 | 0.03 | 839.95 | 20 | 2026-07-08 14:31:00 |
| Home First Finance Company India Ltd. | 543259 | 1215.9 | 1215.9 | 1193.2 | 1209.45 | 1201.7 | -7.75 | -0.64 | 540382 | 64.94 | 1518.8 | 652.25 | 2026-07-08 14:32:00 |
| Honasa Consumer Ltd. | 544014 | 469.4 | 475.3 | 465 | 464.65 | 468.25 | 3.60 | 0.77 | 67701 | 3.17 | 2026-07-08 14:31:00 | ||
| Honda India Power Products Ltd. | 522064 | 2150 | 2157.15 | 2086.3 | 2156 | 2103.5 | -52.50 | -2.44 | 1003 | 0.21 | 4494 | 1423.95 | 2026-07-08 14:32:00 |
| Honeywell Automation India Ltd. | 517174 | 38000 | 38216.15 | 37463.9 | 38072.75 | 38030.3 | -42.45 | -0.11 | 122 | 0.46 | 59700 | 26250.05 | 2026-07-08 14:32:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 208 | 212.2 | 203.35 | 210.8 | 204.25 | -6.55 | -3.11 | 517297 | 10.57 | 353.95 | 34.35 | 2026-07-08 14:32:00 |
| Hyundai Motor India Ltd. | 544274 | 1958.75 | 1969.55 | 1908.35 | 1977.2 | 1914.05 | -63.15 | -3.19 | 17042 | 3.26 | 2026-07-08 14:32:00 | ||
| ICICI Bank Ltd. | 532174 | 1412.4 | 1417.9 | 1380.65 | 1414.45 | 1383.2 | -31.25 | -2.21 | 188675 | 26.10 | 1494.1 | 796.1 | 2026-07-08 14:32:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1795 | 1837.15 | 1794.85 | 1794.8 | 1801.1 | 6.30 | 0.35 | 119623 | 21.55 | 2285.85 | 1049.1 | 2026-07-08 14:32:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 484.35 | 493.3 | 480.5 | 488 | 481.45 | -6.55 | -1.34 | 79566 | 3.83 | 795 | 380.95 | 2026-07-08 14:32:00 |
| ICRA Ltd. | 532835 | 5293.25 | 5297 | 5241 | 5278.85 | 5241.5 | -37.35 | -0.71 | 143 | 0.07 | 7700 | 3663.65 | 2026-07-08 14:31:00 |
| Ideaforge Technology Ltd. | 543932 | 837 | 876.95 | 820 | 838 | 847 | 9.00 | 1.07 | 19157 | 1.62 | 1344 | 301 | 2026-07-08 14:31:00 |
| IDFC First Bank Ltd. | 539437 | 80.11 | 80.72 | 77.86 | 80.44 | 77.87 | -2.57 | -3.19 | 1731425 | 13.48 | 100.74 | 42.8 | 2026-07-08 14:32:00 |
| IFGL Refractories Ltd. | 540774 | 224.2 | 248.05 | 222.35 | 224.8 | 230 | 5.20 | 2.31 | 28575 | 0.66 | 935.5 | 120.1 | 2026-07-08 14:32:00 |
| Igarashi Motors India Ltd. | 517380 | 466.25 | 481.85 | 458.85 | 471.85 | 461.95 | -9.90 | -2.10 | 15972 | 0.74 | 848 | 272 | 2026-07-08 14:32:00 |
| IIFL Capital Services Ltd. | 542773 | 338.05 | 340.8 | 337.25 | 339.1 | 337.85 | -1.25 | -0.37 | 14883 | 0.50 | 449 | 48.23 | 2026-07-08 14:31:00 |
| IIFL Finance Ltd. | 532636 | 522.55 | 538.65 | 515 | 523.45 | 520.15 | -3.30 | -0.63 | 83160 | 4.33 | 704.2 | 280.95 | 2026-07-08 14:32:00 |
| IKIO Technologies Ltd. | 543923 | 187.2 | 187.7 | 179.2 | 189.6 | 180 | -9.60 | -5.06 | 46786 | 0.84 | 477.15 | 104.1 | 2026-07-08 14:32:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.64 | 46.64 | 41.66 | 46.64 | 45.09 | -1.55 | -3.32 | 109436 | 0.49 | 103.24 | 22.65 | 2026-07-08 14:32:00 |
| Indegene Ltd. | 544172 | 488 | 510.35 | 488 | 491.3 | 495.8 | 4.50 | 0.92 | 18706 | 0.93 | 2026-07-08 14:32:00 | ||
| India Pesticides Ltd. | 543311 | 158 | 161.8 | 155.05 | 159.05 | 155.15 | -3.90 | -2.45 | 20060 | 0.31 | 428.95 | 119.85 | 2026-07-08 14:32:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 779 | 790.4 | 765 | 777.15 | 772.85 | -4.30 | -0.55 | 7903 | 0.61 | 2026-07-08 14:31:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 732 | 787.5 | 686.5 | 703.55 | 762.25 | 58.70 | 8.34 | 2681016 | 204.36 | 930.8 | 277.5 | 2026-07-08 14:32:00 |
| Indiamart Intermesh Ltd. | 542726 | 1934.05 | 1935 | 1899.2 | 1923.25 | 1900.6 | -22.65 | -1.18 | 5348 | 1.02 | 3293.45 | 1850 | 2026-07-08 14:32:00 |
| Indian Bank | 532814 | 780.1 | 797.1 | 771.35 | 786.15 | 772.65 | -13.50 | -1.72 | 73218 | 5.66 | 1000.05 | 171.65 | 2026-07-08 14:32:00 |
| Indian Energy Exchange Ltd. | 540750 | 122 | 122.4 | 116.45 | 122.45 | 116.7 | -5.75 | -4.70 | 323475 | 3.77 | 244.35 | 114.5 | 2026-07-08 14:31:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1354.75 | 1364.3 | 1333.25 | 1359.5 | 1334.45 | -25.05 | -1.84 | 2616 | 0.35 | 1666.7 | 221 | 2026-07-08 14:32:00 |
| Indian Oil Corporation Ltd. | 530965 | 139.55 | 140.35 | 137.05 | 142.25 | 137.7 | -4.55 | -3.20 | 1749320 | 24.09 | 196.8 | 65.2 | 2026-07-08 14:31:00 |
| Indian Overseas Bank | 532388 | 34.03 | 34.55 | 33.65 | 34.03 | 33.81 | -0.22 | -0.65 | 296589 | 1.00 | 83.8 | 16.8 | 2026-07-08 14:32:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500.5 | 504 | 496.5 | 500.9 | 497.9 | -3.00 | -0.60 | 118283 | 5.89 | 1148.3 | 492.55 | 2026-07-08 14:32:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 89.22 | 89.39 | 87.3 | 89.95 | 87.49 | -2.46 | -2.73 | 1395544 | 12.21 | 229.05 | 20.55 | 2026-07-08 14:32:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 124.35 | 124.85 | 121.05 | 125.15 | 121.35 | -3.80 | -3.04 | 251827 | 3.06 | 2026-07-08 14:31:00 | ||
| Indigo Paints Ltd. | 543258 | 1094.65 | 1094.65 | 1035.05 | 1094.7 | 1035.6 | -59.10 | -5.40 | 7843 | 0.81 | 1730.9 | 702.1 | 2026-07-08 14:31:00 |
| Indo Count Industries Ltd. | 521016 | 423.2 | 434 | 410.95 | 427.5 | 412 | -15.50 | -3.63 | 18810 | 0.77 | 463.8 | 101.15 | 2026-07-08 14:32:00 |
| Indoco Remedies Ltd. | 532612 | 238.95 | 255.95 | 238.95 | 240.85 | 246.8 | 5.95 | 2.47 | 31619 | 0.78 | 423.1 | 163.7 | 2026-07-08 14:31:00 |
| Indraprastha Gas Ltd. | 532514 | 151.55 | 154.5 | 150.3 | 152.45 | 150.7 | -1.75 | -1.15 | 247643 | 3.73 | 570.6 | 141.6 | 2026-07-08 14:31:00 |
| Indus Towers Ltd. | 534816 | 377 | 396 | 377 | 382.7 | 389.15 | 6.45 | 1.69 | 1020607 | 39.72 | 481.55 | 135.2 | 2026-07-08 14:31:00 |
| IndusInd Bank Ltd. | 532187 | 1014.4 | 1031 | 995.9 | 1021.05 | 999.25 | -21.80 | -2.14 | 81664 | 8.16 | 1694.35 | 605.4 | 2026-07-08 14:31:00 |
| Info Edge (India) Ltd. | 532777 | 1167 | 1218 | 1167 | 1159.7 | 1178.55 | 18.85 | 1.63 | 606740 | 71.51 | 9194.95 | 909.2 | 2026-07-08 14:32:00 |
| Innova Captab Ltd. | 544067 | 960 | 1017.2 | 960 | 969.4 | 982.8 | 13.40 | 1.38 | 9179 | 0.90 | 2026-07-08 14:32:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 203.5 | 203.5 | 190.85 | 204.15 | 194.45 | -9.70 | -4.75 | 67833 | 1.32 | 279 | 38.5 | 2026-07-08 14:32:00 |
| Inox India Ltd. | 544046 | 1800 | 1906 | 1790 | 1804.85 | 1873.85 | 69.00 | 3.82 | 57264 | 10.73 | 2026-07-08 14:31:00 | ||
| Inox Wind Ltd. | 539083 | 85.51 | 85.55 | 82.65 | 86.19 | 83.01 | -3.18 | -3.69 | 598150 | 4.97 | 663 | 74.91 | 2026-07-08 14:31:00 |
| Insecticides (India) Ltd. | 532851 | 653.35 | 660.7 | 649 | 654.4 | 651.2 | -3.20 | -0.49 | 224 | 0.01 | 1096.3 | 410.2 | 2026-07-08 14:32:00 |
| Intellect Design Arena Ltd. | 538835 | 766.05 | 779.05 | 737.1 | 780.5 | 748.95 | -31.55 | -4.04 | 23379 | 1.75 | 1255 | 388 | 2026-07-08 14:32:00 |
| Interglobe Aviation Ltd. | 539448 | 5275.65 | 5319 | 5108.25 | 5396.45 | 5108.3 | -288.15 | -5.34 | 103478 | 52.86 | 6225.05 | 1676 | 2026-07-08 14:32:00 |
| International Gemological Institute Ltd. | 544311 | 348 | 350 | 336.25 | 350 | 337.4 | -12.60 | -3.60 | 24097 | 0.81 | 2026-07-08 14:31:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1852.55 | 1908.85 | 1811.9 | 1890.5 | 1821.4 | -69.10 | -3.66 | 12489 | 2.27 | 2026-07-08 14:31:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 161.05 | 177.8 | 159.75 | 164.95 | 166.85 | 1.90 | 1.15 | 1009659 | 16.85 | 537.05 | 57.51 | 2026-07-08 14:32:00 |
| Ipca Laboratories Ltd. | 524494 | 1804.75 | 1806.95 | 1748.1 | 1792.85 | 1751 | -41.85 | -2.33 | 3760 | 0.66 | 1812.85 | 670 | 2026-07-08 14:32:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.28 | 20.4 | 20.02 | 20.5 | 20.1 | -0.40 | -1.95 | 701783 | 1.41 | 78.05 | 19.7 | 2026-07-08 14:32:00 |
| Ircon International Ltd. | 541956 | 132.8 | 132.8 | 130 | 133.1 | 130.3 | -2.80 | -2.10 | 87957 | 1.15 | 351.65 | 38.6 | 2026-07-08 14:32:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 915.1 | 923.9 | 892.45 | 930.05 | 898.2 | -31.85 | -3.42 | 2363 | 0.21 | 1677.25 | 418.25 | 2026-07-08 14:32:00 |
| ITI Ltd. | 523610 | 290.05 | 294.25 | 283.8 | 292.5 | 285.6 | -6.90 | -2.36 | 32728 | 0.93 | 592.85 | 86.5 | 2026-07-08 14:32:00 |
| J Kumar Infraprojects Ltd. | 532940 | 494.55 | 496.55 | 481.05 | 506.45 | 482.6 | -23.85 | -4.71 | 4609 | 0.22 | 935.5 | 216.45 | 2026-07-08 14:32:00 |
| Jagran Prakashan Ltd. | 532705 | 64.21 | 64.21 | 63.1 | 63.88 | 63.74 | -0.14 | -0.22 | 10158 | 0.06 | 129.45 | 58.15 | 2026-07-08 14:31:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.49 | 17.49 | 16.84 | 17.55 | 16.98 | -0.57 | -3.25 | 1792103 | 3.04 | 27.62 | 5.17 | 2026-07-08 14:32:00 |
| Jamna Auto Industries Ltd. | 520051 | 133.85 | 139.9 | 132.05 | 135.35 | 133.3 | -2.05 | -1.51 | 1670145 | 22.26 | 152.5 | 68.52 | 2026-07-08 14:32:00 |
| Jana Small Finance Bank Ltd. | 544118 | 446.15 | 455.65 | 441.25 | 452.45 | 442 | -10.45 | -2.31 | 7900 | 0.35 | 2026-07-08 14:31:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 86.89 | 89.2 | 85.5 | 87.18 | 86.03 | -1.15 | -1.32 | 100088 | 0.86 | 117.1 | 20.25 | 2026-07-08 14:32:00 |
| JBM Auto Ltd. | 532605 | 665.95 | 691 | 657.25 | 673.2 | 661.6 | -11.60 | -1.72 | 84229 | 5.57 | 2417.3 | 361.7 | 2026-07-08 14:31:00 |
| Jindal Stainless Ltd. | 532508 | 693 | 696.05 | 690 | 695.4 | 693 | -2.40 | -0.35 | 10217 | 0.71 | 883.25 | 116 | 2026-07-08 14:32:00 |
| Jindal Steel Ltd. | 532286 | 1028 | 1047.3 | 1018.8 | 1035.45 | 1021.05 | -14.40 | -1.39 | 20677 | 2.11 | 1306 | 377.05 | 2026-07-08 14:32:00 |
| Jindal Worldwide Ltd. | 531543 | 28.99 | 29.25 | 28.17 | 29.71 | 28.28 | -1.43 | -4.81 | 64406 | 0.18 | 477 | 17.99 | 2026-07-08 14:32:00 |
| JIO Financial Services Ltd. | 543940 | 242 | 242 | 230 | 243.05 | 230.75 | -12.30 | -5.06 | 1031742 | 23.81 | 2026-07-08 14:32:00 | ||
| JK Cement Ltd. | 532644 | 5382.55 | 5427.95 | 5234.95 | 5396.55 | 5285.5 | -111.05 | -2.06 | 352141 | 186.12 | 7565 | 2425.55 | 2026-07-08 14:31:00 |
| JK Paper Ltd. | 532162 | 359 | 363.55 | 352.4 | 360.35 | 353.55 | -6.80 | -1.89 | 20118 | 0.71 | 639.15 | 276 | 2026-07-08 14:31:00 |
| JK Tyre & Industries Ltd. | 530007 | 408.2 | 416.95 | 397.3 | 413.6 | 399.7 | -13.90 | -3.36 | 60315 | 2.41 | 611.6 | 124.7 | 2026-07-08 14:32:00 |
| JM Financial Ltd. | 523405 | 130 | 130 | 124.75 | 131.15 | 125.15 | -6.00 | -4.57 | 229821 | 2.88 | 199.75 | 57.38 | 2026-07-08 14:32:00 |
| JSW Energy Ltd. | 533148 | 544.2 | 547.2 | 531.55 | 543.8 | 534.3 | -9.50 | -1.75 | 142180 | 7.60 | 804.95 | 204.8 | 2026-07-08 14:31:00 |
| JSW Holdings Ltd. | 532642 | 11550.1 | 11825.35 | 11280 | 11775.5 | 11285.25 | -490.25 | -4.16 | 557 | 0.63 | 27760.5 | 3355 | 2026-07-08 14:32:00 |
| JSW Infrastructure Ltd. | 543994 | 319.9 | 322.4 | 312.1 | 322.55 | 313.5 | -9.05 | -2.81 | 166652 | 5.22 | 2026-07-08 14:31:00 | ||
| JTEKT India Ltd. | 520057 | 144 | 146.15 | 140.25 | 144.6 | 141.65 | -2.95 | -2.04 | 19279 | 0.27 | 225.25 | 83.95 | 2026-07-08 14:32:00 |
| JTL Industries Ltd | 534600 | 81.61 | 81.89 | 78.22 | 82.66 | 78.74 | -3.92 | -4.74 | 173984 | 1.37 | 436 | 40.31 | 2026-07-08 14:32:00 |
| Jubilant FoodWorks Ltd. | 533155 | 450 | 452.1 | 432.15 | 455.1 | 432.15 | -22.95 | -5.04 | 2352850 | 101.68 | 796.75 | 409.85 | 2026-07-08 14:31:00 |
| Jubilant Ingrevia Ltd. | 543271 | 679.15 | 698 | 667.2 | 682.65 | 678.25 | -4.40 | -0.64 | 26937 | 1.83 | 884.95 | 350.8 | 2026-07-08 14:32:00 |
| Jubilant Pharmova Ltd. | 530019 | 974.95 | 990 | 967.5 | 975 | 967.5 | -7.50 | -0.77 | 2075 | 0.20 | 1309 | 268.8 | 2026-07-08 14:32:00 |
| Juniper Hotels Ltd. | 544129 | 201 | 201 | 193 | 197.95 | 193 | -4.95 | -2.50 | 2212 | 0.04 | 2026-07-08 14:32:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1468.35 | 1468.35 | 1427.3 | 1462.25 | 1430.65 | -31.60 | -2.16 | 688 | 0.10 | 2026-07-08 14:32:00 | ||
| Jupiter Wagons Ltd. | 533272 | 252.85 | 254 | 248.05 | 254.2 | 248.7 | -5.50 | -2.16 | 119789 | 2.98 | 748.05 | 57.15 | 2026-07-08 14:32:00 |
| Just Dial Ltd. | 535648 | 554.95 | 565 | 541.05 | 553.35 | 542 | -11.35 | -2.05 | 4435 | 0.24 | 1394.95 | 486.05 | 2026-07-08 14:32:00 |
| Jyothy Labs Ltd. | 532926 | 189.25 | 191.9 | 188.5 | 189.95 | 188.8 | -1.15 | -0.61 | 59151 | 1.12 | 595 | 174.55 | 2026-07-08 14:32:00 |
| Jyoti CNC Automation Ltd. | 544081 | 771.15 | 787.5 | 750.5 | 778.05 | 756.7 | -21.35 | -2.74 | 76260 | 5.77 | 2026-07-08 14:31:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 998.4 | 999 | 950.35 | 996.35 | 957.9 | -38.45 | -3.86 | 7626 | 0.73 | 1818.45 | 700 | 2026-07-08 14:32:00 |
| K.P.R. Mill Ltd. | 532889 | 1147.95 | 1147.95 | 1109 | 1146.2 | 1111.95 | -34.25 | -2.99 | 17940 | 1.99 | 1395.4 | 479.55 | 2026-07-08 14:32:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 290 | 294.8 | 280.55 | 292.15 | 281.35 | -10.80 | -3.70 | 8034 | 0.23 | 644.65 | 171 | 2026-07-08 14:32:00 |
| Kalpataru Ltd. | 544423 | 295.05 | 297.4 | 286.9 | 298.1 | 287.5 | -10.60 | -3.56 | 3285 | 0.09 | 2026-07-08 14:32:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1348.1 | 1356.5 | 1328.3 | 1351.85 | 1336.4 | -15.45 | -1.14 | 12217 | 1.63 | 1479.6 | 353.35 | 2026-07-08 14:32:00 |
| Kalyan Jewellers India Ltd. | 543278 | 360.1 | 386.3 | 358.45 | 354.9 | 372 | 17.10 | 4.82 | 6008091 | 223.50 | 794.6 | 69 | 2026-07-08 14:31:00 |
| Kama Holdings Ltd. | 532468 | 2580 | 2583.8 | 2550 | 2592.75 | 2550 | -42.75 | -1.65 | 272 | 0.07 | 16800 | 2348.95 | 2026-07-08 14:32:00 |
| Kaveri Seed Company Ltd. | 532899 | 899.05 | 905.6 | 865.15 | 904.65 | 870.7 | -33.95 | -3.75 | 2442 | 0.21 | 1601.85 | 417 | 2026-07-08 14:31:00 |
| Kaynes Technology India Ltd. | 543664 | 3298.1 | 3340 | 3216.8 | 3312.4 | 3233 | -79.40 | -2.40 | 40719 | 13.16 | 7824.95 | 625.05 | 2026-07-08 14:31:00 |
| KDDL Ltd. | 532054 | 3118.2 | 3138.15 | 3055.25 | 3131 | 3057.85 | -73.15 | -2.34 | 485 | 0.15 | 3801.5 | 742.05 | 2026-07-08 14:32:00 |
| KEC International Ltd. | 532714 | 494.6 | 495.85 | 485.8 | 498.25 | 487.25 | -11.00 | -2.21 | 36501 | 1.78 | 1312 | 386.55 | 2026-07-08 14:32:00 |
| KEI Industries Ltd. | 517569 | 5103.9 | 5103.9 | 4965 | 5104.05 | 4981 | -123.05 | -2.41 | 30852 | 15.37 | 5705 | 1338.65 | 2026-07-08 14:32:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 495.65 | 504.95 | 488.25 | 497.7 | 488.35 | -9.35 | -1.88 | 1950 | 0.10 | 823.95 | 359.75 | 2026-07-08 14:31:00 |
| Keystone Realtors Ltd | 543669 | 418.45 | 420.7 | 412.25 | 417.6 | 412.25 | -5.35 | -1.28 | 1318 | 0.05 | 799.95 | 359.15 | 2026-07-08 14:31:00 |
| KFin Technologies Ltd. | 543720 | 867.5 | 885.8 | 838.6 | 867.2 | 842.15 | -25.05 | -2.89 | 83308 | 7.02 | 1640 | 271.05 | 2026-07-08 14:32:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5060.5 | 5088.85 | 4990 | 5132.65 | 4990 | -142.65 | -2.78 | 141 | 0.07 | 5650 | 955.65 | 2026-07-08 14:32:00 |
| KIOCL Ltd. | 540680 | 384.1 | 388.1 | 377.85 | 386.05 | 377.85 | -8.20 | -2.12 | 8439 | 0.32 | 634.35 | 165.2 | 2026-07-08 14:32:00 |
| Kiri Industries Ltd. | 532967 | 384.05 | 403.1 | 376.05 | 383 | 376.1 | -6.90 | -1.80 | 39107 | 1.47 | 752.75 | 255.5 | 2026-07-08 14:31:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2290.65 | 2327.6 | 2250.25 | 2269.2 | 2271.3 | 2.10 | 0.09 | 47845 | 10.87 | 2720.35 | 156.05 | 2026-07-08 14:32:00 |
| Kitex Garments Ltd. | 521248 | 155.05 | 155.85 | 150.4 | 156.9 | 151 | -5.90 | -3.76 | 55417 | 0.84 | 900 | 135.5 | 2026-07-08 14:32:00 |
| KNR Constructions Ltd. | 532942 | 127.6 | 128.75 | 125.25 | 127.6 | 127 | -0.60 | -0.47 | 23258 | 0.30 | 415 | 108.55 | 2026-07-08 14:32:00 |
| Kolte-Patil Developers Ltd. | 532924 | 363.85 | 365.85 | 354.1 | 366.95 | 355.8 | -11.15 | -3.04 | 638 | 0.02 | 584 | 231 | 2026-07-08 14:32:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 6016 | 6029.95 | 5900 | 6015.85 | 5900 | -115.85 | -1.93 | 211 | 0.12 | 6725 | 1446.65 | 2026-07-08 14:32:00 |
| KPIT Technologies Ltd. | 542651 | 561.75 | 567.65 | 553 | 562.8 | 553.35 | -9.45 | -1.68 | 305133 | 16.88 | 1928.75 | 521.05 | 2026-07-08 14:32:00 |
| KRBL Ltd. | 530813 | 371.35 | 375 | 360 | 372.2 | 360 | -12.20 | -3.28 | 17396 | 0.63 | 495 | 225.7 | 2026-07-08 14:32:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 803.15 | 822.6 | 794.2 | 805.45 | 805.7 | 0.25 | 0.03 | 15168 | 1.22 | 2868 | 474.55 | 2026-07-08 14:31:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 551 | 555.8 | 540.85 | 552.8 | 544 | -8.80 | -1.59 | 3643 | 0.20 | 1041.8 | 354 | 2026-07-08 14:31:00 |
| L&T Finance Ltd. | 533519 | 330.1 | 330.75 | 316 | 334.25 | 316.6 | -17.65 | -5.28 | 466800 | 14.78 | 338.5 | 71.95 | 2026-07-08 14:32:00 |
| L&T Technology Services Ltd. | 540115 | 3222.55 | 3243.25 | 3148.75 | 3224.95 | 3153 | -71.95 | -2.23 | 6285 | 1.98 | 5990 | 3030 | 2026-07-08 14:32:00 |
| La Opala RG Ltd. | 526947 | 180.25 | 180.25 | 176.45 | 179.6 | 176.45 | -3.15 | -1.75 | 1669 | 0.03 | 479.65 | 163 | 2026-07-08 14:32:00 |
| Landmark Cars Ltd. | 543714 | 440.85 | 441.05 | 427.05 | 432.4 | 427.05 | -5.35 | -1.24 | 3588 | 0.15 | 901.95 | 306.05 | 2026-07-08 14:31:00 |
| Latent View Analytics Ltd. | 543398 | 298.8 | 298.9 | 290.05 | 301.15 | 290.65 | -10.50 | -3.49 | 39260 | 1.14 | 575 | 248.6 | 2026-07-08 14:32:00 |
| Laurus Labs Ltd. | 540222 | 1476.35 | 1494.65 | 1450 | 1476.8 | 1455.4 | -21.40 | -1.45 | 160160 | 23.31 | 1555 | 279.65 | 2026-07-08 14:32:00 |
| Laxmi Organic Industries Ltd. | 543277 | 154.45 | 155.85 | 149.95 | 155.45 | 150.75 | -4.70 | -3.02 | 37177 | 0.56 | 395.9 | 107.45 | 2026-07-08 14:31:00 |
| Le Travenues Technology Ltd. | 544192 | 211.25 | 212.05 | 200.75 | 213.6 | 201.2 | -12.40 | -5.81 | 127319 | 2.56 | 2026-07-08 14:32:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 120.3 | 120.7 | 116.1 | 120.5 | 116.85 | -3.65 | -3.03 | 248731 | 2.91 | 180.6 | 66.55 | 2026-07-08 14:32:00 |
| Life Insurance Corporation of India | 543526 | 433.1 | 440.5 | 427.8 | 435.45 | 429.45 | -6.00 | -1.38 | 302763 | 13.00 | 1221.5 | 391.65 | 2026-07-08 14:31:00 |
| Linde India Ltd. | 523457 | 7056.45 | 7245 | 6919.1 | 7146.75 | 6938.95 | -207.80 | -2.91 | 1181 | 0.82 | 9909 | 2932.85 | 2026-07-08 14:32:00 |
| Lloyds Engineering Works Ltd. | 539992 | 85.16 | 86.18 | 82 | 85.57 | 82.6 | -2.97 | -3.47 | 628187 | 5.19 | 93.49 | 12.3 | 2026-07-08 14:32:00 |
| Lloyds Enterprises Ltd. | 512463 | 73.75 | 75 | 71.2 | 74.69 | 71.92 | -2.77 | -3.71 | 378644 | 2.72 | 86.74 | 3.96 | 2026-07-08 14:32:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1749.95 | 1785 | 1734.55 | 1756.7 | 1735.85 | -20.85 | -1.19 | 26101 | 4.53 | 1889 | 136.75 | 2026-07-08 14:32:00 |
| Lodha Developers Ltd. | 543287 | 1095 | 1155 | 1085.05 | 1103.15 | 1105.8 | 2.65 | 0.24 | 2253379 | 249.18 | 1648 | 355.5 | 2026-07-08 14:32:00 |
| LT Foods Ltd. | 532783 | 378.5 | 391.65 | 376.75 | 381.1 | 385.7 | 4.60 | 1.21 | 33498 | 1.29 | 518.35 | 85 | 2026-07-08 14:32:00 |
| LTM Ltd. | 540005 | 3858.5 | 3870.3 | 3785 | 3856.1 | 3794.15 | -61.95 | -1.61 | 8568 | 3.25 | 6764.8 | 3539.95 | 2026-07-08 14:32:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1519.95 | 1519.95 | 1437.05 | 1492.3 | 1449 | -43.30 | -2.90 | 12769 | 1.85 | 1898.65 | 201.35 | 2026-07-08 14:32:00 |
| Lumax Industries Ltd. | 517206 | 5409.8 | 5520 | 5269.95 | 5367.35 | 5269.95 | -97.40 | -1.81 | 419 | 0.22 | 6969.9 | 1300 | 2026-07-08 14:32:00 |
| Magellanic Cloud Ltd. | 538891 | 30.55 | 30.85 | 29.36 | 30.64 | 29.51 | -1.13 | -3.69 | 201523 | 0.59 | 688 | 19.43 | 2026-07-08 14:32:00 |
| Mahanagar Gas Ltd. | 539957 | 1123 | 1127.65 | 1093 | 1135.7 | 1096.25 | -39.45 | -3.47 | 10647 | 1.17 | 1988.55 | 772 | 2026-07-08 14:31:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 330 | 335.5 | 324.25 | 332.3 | 331 | -1.30 | -0.39 | 253476 | 8.39 | 410 | 176.3 | 2026-07-08 14:32:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 229.75 | 232.65 | 227.35 | 232.85 | 228.75 | -4.10 | -1.76 | 8039 | 0.18 | 504.35 | 208.4 | 2026-07-08 14:32:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 368 | 372.25 | 359.45 | 371.1 | 362.2 | -8.90 | -2.40 | 3565 | 0.13 | 679.15 | 276.45 | 2026-07-08 14:32:00 |
| Mahindra Logistics Ltd. | 540768 | 389.3 | 396.65 | 383.15 | 391.75 | 384.55 | -7.20 | -1.84 | 3465 | 0.13 | 567.3 | 238.5 | 2026-07-08 14:31:00 |
| Man InfraConstruction Ltd. | 533169 | 102.05 | 104.4 | 100.5 | 102.15 | 100.75 | -1.40 | -1.37 | 64371 | 0.65 | 262.5 | 66.25 | 2026-07-08 14:32:00 |
| Manappuram Finance Ltd. | 531213 | 338.55 | 344.85 | 333 | 342.1 | 334 | -8.10 | -2.37 | 154698 | 5.17 | 346.5 | 90.5 | 2026-07-08 14:32:00 |
| Mankind Pharma Ltd. | 543904 | 2508.6 | 2558.95 | 2467.9 | 2531.5 | 2470 | -61.50 | -2.43 | 12376 | 3.06 | 3050 | 1240.75 | 2026-07-08 14:32:00 |
| Manorama Industries Ltd. | 541974 | 1525.15 | 1556.65 | 1512 | 1525.15 | 1515 | -10.15 | -0.67 | 5248 | 0.80 | 2399.95 | 289.4 | 2026-07-08 14:31:00 |
| Marico Ltd. | 531642 | 848.4 | 851.4 | 836.1 | 848.4 | 839.1 | -9.30 | -1.10 | 51940 | 4.36 | 874 | 462.95 | 2026-07-08 14:32:00 |
| Marksans Pharma Ltd. | 524404 | 262.65 | 272.4 | 259.5 | 261.05 | 263.85 | 2.80 | 1.07 | 173855 | 4.59 | 358.5 | 45.65 | 2026-07-08 14:32:00 |
| Maruti Suzuki India Ltd. | 532500 | 14382 | 14500 | 13960.05 | 14542.15 | 13985.75 | -556.40 | -3.83 | 37981 | 53.12 | 17371.6 | 8076.65 | 2026-07-08 14:32:00 |
| MAS Financial Services Ltd. | 540749 | 324 | 324 | 310.8 | 324.8 | 312.4 | -12.40 | -3.82 | 4269 | 0.13 | 1058.85 | 221.5 | 2026-07-08 14:32:00 |
| Mastek Ltd. | 523704 | 1636.6 | 1645.9 | 1612.4 | 1640.9 | 1622 | -18.90 | -1.15 | 2637 | 0.43 | 3375 | 1334 | 2026-07-08 14:32:00 |
| Matrimony.Com Ltd. | 540704 | 438.15 | 449.4 | 432.65 | 442.45 | 433 | -9.45 | -2.14 | 481 | 0.02 | 849.8 | 363.3 | 2026-07-08 14:32:00 |
| Max Estates Ltd. | 544008 | 440.8 | 454.8 | 435 | 443 | 435.45 | -7.55 | -1.70 | 3953 | 0.17 | 2026-07-08 14:31:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1115.25 | 1128.25 | 1085.9 | 1119.8 | 1087.65 | -32.15 | -2.87 | 83496 | 9.08 | 1314.3 | 306 | 2026-07-08 14:32:00 |
| Mayur Uniquoters Ltd. | 522249 | 856.1 | 876.25 | 831.75 | 855.7 | 854.35 | -1.35 | -0.16 | 7151 | 0.61 | 906.35 | 382.4 | 2026-07-08 14:32:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2500 | 2525 | 2446.05 | 2523.4 | 2451.4 | -72.00 | -2.85 | 72186 | 17.70 | 5859.95 | 278.4 | 2026-07-08 14:32:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 356.85 | 366.8 | 355 | 356.9 | 356.3 | -0.60 | -0.17 | 3265 | 0.12 | 2026-07-08 14:32:00 | ||
| Medplus Health Services Ltd. | 543427 | 817.45 | 822.6 | 801 | 816.85 | 804.2 | -12.65 | -1.55 | 1581 | 0.13 | 1052.05 | 570 | 2026-07-08 14:31:00 |
| Meghmani Organics Ltd. | 543331 | 47.62 | 47.62 | 46.05 | 47.53 | 46.14 | -1.39 | -2.92 | 19106 | 0.09 | 135.9 | 36.41 | 2026-07-08 14:32:00 |
| Metro Brands Ltd. | 543426 | 1063.9 | 1063.9 | 1044.95 | 1058.65 | 1048.6 | -10.05 | -0.95 | 2109 | 0.22 | 1440.45 | 737 | 2026-07-08 14:31:00 |
| Metropolis Healthcare Ltd. | 542650 | 564.4 | 567.15 | 546.6 | 565.5 | 546.6 | -18.90 | -3.34 | 7294 | 0.40 | 2306.85 | 413 | 2026-07-08 14:32:00 |
| Minda Corporation Ltd. | 538962 | 686.5 | 704.3 | 680 | 686.65 | 685.45 | -1.20 | -0.17 | 50252 | 3.44 | 711.5 | 187 | 2026-07-08 14:32:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 410 | 418.9 | 406.65 | 415.75 | 408 | -7.75 | -1.86 | 35422 | 1.45 | 547.45 | 168.95 | 2026-07-08 14:32:00 |
| MM Forgings Ltd. | 522241 | 492.05 | 514 | 490.5 | 494.4 | 497.85 | 3.45 | 0.70 | 4073 | 0.20 | 1403.05 | 276.05 | 2026-07-08 14:32:00 |
| MMTC Ltd. | 513377 | 64.79 | 66.98 | 63.61 | 65.19 | 63.83 | -1.36 | -2.09 | 258197 | 1.65 | 131.88 | 26.36 | 2026-07-08 14:32:00 |
| MOIL Ltd. | 533286 | 272.35 | 274.45 | 268.1 | 275.6 | 269.15 | -6.45 | -2.34 | 15453 | 0.42 | 588.35 | 140.65 | 2026-07-08 14:31:00 |
| Mold-Tek Packaging Ltd. | 533080 | 697.95 | 697.95 | 664 | 695.65 | 666.3 | -29.35 | -4.22 | 3379 | 0.23 | 1123.05 | 415 | 2026-07-08 14:31:00 |
| Monte Carlo Fashions Ltd. | 538836 | 542 | 548.55 | 538 | 545.55 | 538 | -7.55 | -1.38 | 746 | 0.04 | 984 | 465 | 2026-07-08 14:32:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 41.23 | 41.94 | 40.51 | 41.29 | 41.04 | -0.25 | -0.61 | 442814 | 1.82 | 80 | 35.67 | 2026-07-08 14:32:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 941 | 949.85 | 908.45 | 950.35 | 912.35 | -38.00 | -4.00 | 42297 | 3.86 | 2677 | 487.85 | 2026-07-08 14:32:00 |
| Mphasis Ltd. | 526299 | 2334.65 | 2334.65 | 2240 | 2374.45 | 2242.85 | -131.60 | -5.54 | 33910 | 7.61 | 3239.55 | 1660.65 | 2026-07-08 14:32:00 |
| MPS Ltd. | 532440 | 1988.95 | 1999.45 | 1925 | 1996.3 | 1939.2 | -57.10 | -2.86 | 1329 | 0.26 | 3071.85 | 620 | 2026-07-08 14:32:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 172.5 | 174.65 | 168.9 | 173.25 | 169.05 | -4.20 | -2.42 | 65938 | 1.11 | 2196 | 168.9 | 2026-07-08 14:32:00 |
| MSTC Ltd. | 542597 | 673.95 | 688.45 | 652.4 | 679.85 | 658.35 | -21.50 | -3.16 | 29206 | 1.92 | 1165 | 239.65 | 2026-07-08 14:31:00 |
| MTAR Technologies Ltd. | 543270 | 6900 | 7174.6 | 6717 | 7014.6 | 6851 | -163.60 | -2.33 | 8761 | 6.00 | 8714.95 | 1152 | 2026-07-08 14:32:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2608.9 | 2743.95 | 2600 | 2642.2 | 2707.9 | 65.70 | 2.49 | 486814 | 131.82 | 10515.6 | 1156.05 | 2026-07-08 14:31:00 |
| Muthoot Finance Ltd. | 533398 | 3090.5 | 3168 | 3064.85 | 3125.25 | 3109 | -16.25 | -0.52 | 48656 | 15.13 | 4149 | 911.4 | 2026-07-08 14:31:00 |
| Muthoot Microfin Ltd. | 544055 | 210.7 | 214.85 | 207.55 | 213.65 | 208.05 | -5.60 | -2.62 | 22095 | 0.46 | 2026-07-08 14:32:00 | ||
| NACL Industries Ltd. | 524709 | 220 | 237.3 | 213.15 | 220.55 | 217.8 | -2.75 | -1.25 | 304730 | 6.64 | 337.65 | 48.6 | 2026-07-08 14:32:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1999.6 | 2025 | 1962 | 2000.75 | 1977 | -23.75 | -1.19 | 9042 | 1.79 | 2371.6 | 657.25 | 2026-07-08 14:31:00 |
| Natco Pharma Ltd. | 524816 | 984.15 | 997.55 | 958.05 | 984.35 | 970.95 | -13.40 | -1.36 | 120575 | 11.71 | 1638.35 | 502 | 2026-07-08 14:32:00 |
| National Aluminium Company Ltd. | 532234 | 340.05 | 354.6 | 339.5 | 342.5 | 349.7 | 7.20 | 2.10 | 256527 | 8.97 | 445.1 | 67 | 2026-07-08 14:32:00 |
| National Fertilizers Ltd. | 523630 | 74.5 | 76.01 | 73 | 74.4 | 73.2 | -1.20 | -1.61 | 112465 | 0.82 | 169.95 | 46 | 2026-07-08 14:32:00 |
| Nava Ltd. | 513023 | 603.05 | 603.35 | 587.5 | 604.5 | 587.5 | -17.00 | -2.81 | 19572 | 1.15 | 1346.7 | 162.55 | 2026-07-08 14:32:00 |
| Navin Fluorine International Ltd. | 532504 | 7562.05 | 7662.5 | 7323 | 7547.55 | 7350.8 | -196.75 | -2.61 | 6307 | 4.64 | 7800.9 | 2876.45 | 2026-07-08 14:32:00 |
| Nazara Technologies Ltd. | 543280 | 300 | 304.3 | 295.05 | 301.6 | 296.05 | -5.55 | -1.84 | 65648 | 1.94 | 1450 | 216 | 2026-07-08 14:32:00 |
| NBCC (India) Ltd. | 534309 | 97.35 | 98.1 | 94.75 | 98.6 | 95 | -3.60 | -3.65 | 813270 | 7.73 | 209.75 | 29.85 | 2026-07-08 14:31:00 |
| Neogen Chemicals Ltd. | 542665 | 1967.3 | 1989.35 | 1935.15 | 1957.5 | 1955.9 | -1.60 | -0.08 | 1086 | 0.21 | 2414.9 | 978 | 2026-07-08 14:31:00 |
| Nephrocare Health Services Ltd. | 544647 | 658.75 | 665.5 | 631.9 | 656.65 | 633.85 | -22.80 | -3.47 | 4045 | 0.26 | 2026-07-08 14:32:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4211 | 4320 | 4177.3 | 4233.95 | 4220 | -13.95 | -0.33 | 75160 | 31.72 | 5241.65 | 739.7 | 2026-07-08 14:31:00 |
| Network 18 Media & Investments Ltd. | 532798 | 31.9 | 31.9 | 30.68 | 31.76 | 30.91 | -0.85 | -2.68 | 205580 | 0.64 | 136.2 | 27.4 | 2026-07-08 14:32:00 |
| Neuland Laboratories Ltd. | 524558 | 18800.85 | 19255.75 | 18748.4 | 18908.7 | 18840.5 | -68.20 | -0.36 | 1890 | 3.56 | 19748.4 | 1069 | 2026-07-08 14:32:00 |
| Newgen Software Technologies Ltd. | 540900 | 478.7 | 480.2 | 464.9 | 479.8 | 466.05 | -13.75 | -2.87 | 15848 | 0.74 | 1795.5 | 327.95 | 2026-07-08 14:31:00 |
| NHPC Ltd. | 533098 | 78.31 | 79.45 | 78.08 | 78.9 | 78.23 | -0.67 | -0.85 | 609955 | 4.77 | 118.45 | 33.4 | 2026-07-08 14:31:00 |
| NIIT Learning Systems Ltd. | 543952 | 248.8 | 260.9 | 244.5 | 244.15 | 248.2 | 4.05 | 1.66 | 83443 | 2.07 | 576 | 205 | 2026-07-08 14:31:00 |
| Nilkamal Ltd. | 523385 | 1302.7 | 1310 | 1281 | 1291.15 | 1290 | -1.15 | -0.09 | 845 | 0.11 | 2800 | 1035.5 | 2026-07-08 14:31:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1166.65 | 1219.45 | 1166.65 | 1193.05 | 1175.35 | -17.70 | -1.48 | 37653 | 4.43 | 1233 | 197.1 | 2026-07-08 14:32:00 |
| Nitin Spinners Ltd. | 532698 | 540 | 555.6 | 536.65 | 541.05 | 540 | -1.05 | -0.19 | 2580 | 0.14 | 581 | 182.25 | 2026-07-08 14:32:00 |
| NLC India Ltd. | 513683 | 299 | 306.15 | 293.3 | 302.25 | 294.45 | -7.80 | -2.58 | 170646 | 5.02 | 387.7 | 65.05 | 2026-07-08 14:32:00 |
| NMDC Ltd. | 526371 | 83.83 | 85.01 | 83.5 | 84.33 | 83.75 | -0.58 | -0.69 | 398500 | 3.34 | 286.35 | 59.56 | 2026-07-08 14:32:00 |
| NMDC Steel Ltd. | 543768 | 43.21 | 43.5 | 42.24 | 43.27 | 42.51 | -0.76 | -1.76 | 184825 | 0.79 | 73.67 | 28.35 | 2026-07-08 14:32:00 |
| NRB Bearings Ltd. | 530367 | 432 | 442.75 | 421.8 | 432.95 | 424.95 | -8.00 | -1.85 | 46748 | 1.99 | 467.65 | 125.05 | 2026-07-08 14:32:00 |
| NTPC Ltd. | 532555 | 352.6 | 353.05 | 347.3 | 354 | 349.3 | -4.70 | -1.33 | 232312 | 8.11 | 448.3 | 152.8 | 2026-07-08 14:31:00 |
| Nucleus Software Exports Ltd. | 531209 | 750.05 | 760.95 | 746.85 | 759.7 | 746.85 | -12.85 | -1.69 | 792 | 0.06 | 1787.8 | 365 | 2026-07-08 14:32:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1891.9 | 1916.4 | 1846.35 | 1914.4 | 1846.35 | -68.05 | -3.55 | 10608 | 1.96 | 2026-07-08 14:32:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 314.95 | 317.95 | 309 | 315.2 | 310.35 | -4.85 | -1.54 | 5804 | 0.18 | 477.35 | 276.3 | 2026-07-08 14:32:00 |
| Oberoi Realty Ltd. | 533273 | 1901 | 1923.7 | 1860.7 | 1905.85 | 1870.35 | -35.50 | -1.86 | 9828 | 1.84 | 2349.8 | 790.05 | 2026-07-08 14:31:00 |
| Oil India Ltd. | 533106 | 427.6 | 433.4 | 424 | 423.15 | 430.5 | 7.35 | 1.74 | 215462 | 9.28 | 767.3 | 168.3 | 2026-07-08 14:32:00 |
| Olectra Greentech Ltd. | 532439 | 1414.4 | 1447 | 1385.55 | 1417.5 | 1394.7 | -22.80 | -1.61 | 44638 | 6.23 | 2222 | 374.35 | 2026-07-08 14:32:00 |
| One97 Communications Ltd. | 543396 | 1240.05 | 1253.25 | 1215.9 | 1246.2 | 1221.75 | -24.45 | -1.96 | 122832 | 15.01 | 1381.75 | 310 | 2026-07-08 14:31:00 |
| Optiemus Infracom Ltd. | 530135 | 518.35 | 541.15 | 518.35 | 518.6 | 535 | 16.40 | 3.16 | 34688 | 1.86 | 873.65 | 160.45 | 2026-07-08 14:32:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11050.25 | 11198.55 | 10938.45 | 11092.15 | 10983.2 | -108.95 | -0.98 | 16693 | 18.33 | 13203.6 | 2883.8 | 2026-07-08 14:32:00 |
| Orchid Pharma Ltd. | 524372 | 966.65 | 1047.5 | 966.65 | 926.65 | 997 | 70.35 | 7.59 | 163376 | 16.29 | 1998 | 292.05 | 2026-07-08 14:32:00 |
| Orient Cement Ltd. | 535754 | 138.85 | 138.85 | 133.95 | 138.55 | 133.95 | -4.60 | -3.32 | 21646 | 0.29 | 379.4 | 104.7 | 2026-07-08 14:32:00 |
| Orient Electric Ltd. | 541301 | 174.3 | 174.95 | 168.7 | 174.8 | 168.7 | -6.10 | -3.49 | 5122 | 0.09 | 297.15 | 149.5 | 2026-07-08 14:31:00 |
| Page Industries Ltd. | 532827 | 41999.75 | 42775 | 41500 | 41764.7 | 41613.85 | -150.85 | -0.36 | 6089 | 25.34 | 54262.3 | 29800 | 2026-07-08 14:32:00 |
| Paisalo Digital Ltd. | 532900 | 69.01 | 73.43 | 69.01 | 69.52 | 70.88 | 1.36 | 1.96 | 743730 | 5.27 | 199.25 | 29.4 | 2026-07-08 14:31:00 |
| Panama Petrochem Ltd. | 524820 | 427.1 | 428 | 410 | 433.4 | 412.55 | -20.85 | -4.81 | 6870 | 0.28 | 512 | 229 | 2026-07-08 14:32:00 |
| Paradeep Phosphates Ltd. | 543530 | 138.25 | 146.1 | 137.5 | 139.25 | 140.75 | 1.50 | 1.08 | 787061 | 11.08 | 234.05 | 47.4 | 2026-07-08 14:32:00 |
| Parag Milk Foods Ltd. | 539889 | 228 | 233.35 | 227.25 | 230.5 | 227.7 | -2.80 | -1.21 | 44302 | 1.01 | 101006 | 68 | 2026-07-08 14:31:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1295.55 | 1336.2 | 1272.1 | 1295.55 | 1280.6 | -14.95 | -1.15 | 195113 | 24.99 | 1943.6 | 447.1 | 2026-07-08 14:32:00 |
| Patel Engineering Ltd. | 531120 | 33.16 | 33.23 | 31.57 | 33.46 | 31.72 | -1.74 | -5.20 | 589162 | 1.87 | 79 | 13.1 | 2026-07-08 14:32:00 |
| Paushak Ltd. | 532742 | 539.8 | 550.75 | 531.35 | 540.8 | 531.35 | -9.45 | -1.75 | 2339 | 0.12 | 10349 | 343 | 2026-07-08 14:32:00 |
| PB Fintech Ltd. | 543390 | 1592 | 1596.8 | 1566 | 1607.75 | 1573.15 | -34.60 | -2.15 | 557086 | 87.64 | 2254.95 | 356.2 | 2026-07-08 14:31:00 |
| PC Jeweller Ltd. | 534809 | 9.47 | 10.26 | 9.47 | 9.42 | 9.75 | 0.33 | 3.50 | 23101203 | 22.52 | 186.8 | 7.45 | 2026-07-08 14:31:00 |
| PDS Ltd. | 538730 | 356.2 | 358.4 | 350.1 | 360.2 | 350.5 | -9.70 | -2.69 | 6405 | 0.22 | 658.15 | 246 | 2026-07-08 14:32:00 |
| Pearl Global Industries Ltd. | 532808 | 1956.9 | 1995 | 1913.35 | 1966.7 | 1924.05 | -42.65 | -2.17 | 1015 | 0.20 | 2115 | 334.35 | 2026-07-08 14:32:00 |
| Persistent Systems Ltd. | 533179 | 4920.3 | 4920.3 | 4745.05 | 4884 | 4756.5 | -127.50 | -2.61 | 78548 | 37.36 | 8979.85 | 3091.65 | 2026-07-08 14:32:00 |
| Petronet LNG Ltd. | 532522 | 275.05 | 276.4 | 271.65 | 279.4 | 272.9 | -6.50 | -2.33 | 408870 | 11.16 | 384.9 | 193.4 | 2026-07-08 14:32:00 |
| PG Electroplast Ltd. | 533581 | 573.15 | 585.35 | 562.1 | 578.75 | 563.4 | -15.35 | -2.65 | 177037 | 9.97 | 4100 | 337 | 2026-07-08 14:32:00 |
| Physicswallah Ltd. | 544609 | 145.25 | 159.3 | 145.2 | 149.1 | 146.4 | -2.70 | -1.81 | 3944003 | 57.74 | 2026-07-08 14:32:00 | ||
| PI Industries Ltd. | 523642 | 2653 | 2653 | 2574.8 | 2651.2 | 2578.7 | -72.50 | -2.73 | 54445 | 14.04 | 4801.4 | 2540.45 | 2026-07-08 14:32:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4458.95 | 4458.95 | 4321 | 4383.75 | 4321 | -62.75 | -1.43 | 63 | 0.03 | 8265.95 | 1602.65 | 2026-07-08 14:32:00 |
| Pine Labs Ltd. | 544606 | 147.4 | 148.45 | 142.05 | 147.95 | 142.35 | -5.60 | -3.79 | 1357519 | 19.32 | 2026-07-08 14:32:00 | ||
| Piramal Pharma Ltd. | 543635 | 174.1 | 178.25 | 169.55 | 175.1 | 170.1 | -5.00 | -2.86 | 304937 | 5.19 | 307.85 | 61.654714455599 | 2026-07-08 14:32:00 |
| Pitti Engineering Ltd. | 513519 | 932.8 | 948.8 | 920.6 | 928.4 | 923.8 | -4.60 | -0.50 | 831 | 0.08 | 1511.45 | 256.8 | 2026-07-08 14:32:00 |
| PNB Gilts Ltd. | 532366 | 86.75 | 86.93 | 84.42 | 87.45 | 85.23 | -2.22 | -2.54 | 62999 | 0.54 | 149.25 | 55.25 | 2026-07-08 14:32:00 |
| PNB Housing Finance Ltd. | 540173 | 1112.15 | 1112.15 | 1071 | 1109.95 | 1075 | -34.95 | -3.15 | 85020 | 9.14 | 1201.45 | 286.758828670162 | 2026-07-08 14:32:00 |
| PNC Infratech Ltd. | 539150 | 236.6 | 240.4 | 233.65 | 239.75 | 234 | -5.75 | -2.40 | 37419 | 0.88 | 574.5 | 157.95 | 2026-07-08 14:32:00 |
| Pokarna Ltd. | 532486 | 988.95 | 1019.2 | 983.6 | 989.15 | 987.55 | -1.60 | -0.16 | 2949 | 0.29 | 1451.7 | 233.75 | 2026-07-08 14:32:00 |
| Poly Medicure Ltd. | 531768 | 1670.2 | 1681.4 | 1621.95 | 1669.35 | 1624.8 | -44.55 | -2.67 | 4082 | 0.66 | 3149.8 | 727.25 | 2026-07-08 14:32:00 |
| Polycab India Ltd. | 542652 | 9275.1 | 9412.75 | 9184.6 | 9407.35 | 9209.15 | -198.20 | -2.11 | 13751 | 12.66 | 10128.6 | 2305 | 2026-07-08 14:32:00 |
| Polyplex Corporation Ltd. | 524051 | 1012.7 | 1031.2 | 1010.4 | 1025.05 | 1016.45 | -8.60 | -0.84 | 3527 | 0.36 | 2373.6 | 743 | 2026-07-08 14:32:00 |
| Poonawalla Fincorp Ltd. | 524000 | 462.55 | 478.25 | 455 | 472.05 | 461.1 | -10.95 | -2.32 | 178269 | 8.22 | 570.4 | 243.75 | 2026-07-08 14:32:00 |
| Power Finance Corporation Ltd. | 532810 | 409.95 | 415.55 | 403.4 | 413.15 | 404 | -9.15 | -2.21 | 224782 | 9.08 | 580.35 | 100.85 | 2026-07-08 14:32:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 283 | 286 | 279.75 | 284 | 280.6 | -3.40 | -1.20 | 197096 | 5.53 | 366.2 | 186.35 | 2026-07-08 14:32:00 |
| Power Mech Projects Ltd. | 539302 | 2570.85 | 2618.9 | 2537.55 | 2595.2 | 2547.9 | -47.30 | -1.82 | 3820 | 0.97 | 7450 | 1023.45 | 2026-07-08 14:31:00 |
| Praj Industries Ltd. | 522205 | 358.15 | 359.9 | 352.1 | 360.85 | 356 | -4.85 | -1.34 | 345909 | 12.31 | 874.3 | 273.05 | 2026-07-08 14:32:00 |
| Prataap Snacks Ltd. | 540724 | 1213.85 | 1222.25 | 1180.65 | 1225.05 | 1180.65 | -44.40 | -3.62 | 329 | 0.04 | 1450 | 662 | 2026-07-08 14:32:00 |
| Precision Camshafts Ltd. | 539636 | 145.7 | 147.85 | 143.4 | 147.65 | 144.1 | -3.55 | -2.40 | 6844 | 0.10 | 382.15 | 88.41 | 2026-07-08 14:32:00 |
| Premier Energies Ltd. | 544238 | 1026 | 1065 | 1022.7 | 1025.3 | 1041.95 | 16.65 | 1.62 | 142949 | 14.89 | 2026-07-08 14:32:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1659.95 | 1688.85 | 1624.5 | 1672.25 | 1635.2 | -37.05 | -2.22 | 130827 | 21.39 | 2072.75 | 391.3 | 2026-07-08 14:32:00 |
| Pricol Ltd. | 540293 | 615.95 | 628.9 | 607.15 | 623.2 | 611.4 | -11.80 | -1.89 | 29620 | 1.81 | 694.95 | 153.5 | 2026-07-08 14:31:00 |
| Prime Focus Ltd. | 532748 | 233 | 242.95 | 231.5 | 233.65 | 232 | -1.65 | -0.71 | 3596 | 0.08 | 367.25 | 64.75 | 2026-07-08 14:31:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 267.15 | 270.15 | 259.85 | 270.65 | 261.1 | -9.55 | -3.53 | 16074 | 0.42 | 775.75 | 5.26 | 2026-07-08 14:31:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3589.75 | 3627.95 | 3508.15 | 3643.65 | 3519.6 | -124.05 | -3.40 | 4424 | 1.56 | 3770 | 870.55 | 2026-07-08 14:32:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2992.5 | 3022.3 | 2940.15 | 3008.6 | 2940.15 | -68.45 | -2.28 | 1674 | 0.49 | 101093 | 573.6 | 2026-07-08 14:32:00 |
| PSP Projects Ltd. | 540544 | 1065.65 | 1088 | 1028.05 | 1070.1 | 1035.5 | -34.60 | -3.23 | 6769 | 0.70 | 1142 | 560.2 | 2026-07-08 14:32:00 |
| PTC India Ltd. | 532524 | 173 | 173.55 | 169.05 | 173.05 | 169.05 | -4.00 | -2.31 | 75025 | 1.27 | 254.65 | 67.75 | 2026-07-08 14:32:00 |
| PTC Industries Ltd. | 539006 | 17424.65 | 17564.3 | 17085 | 17399.3 | 17103.1 | -296.20 | -1.70 | 333 | 0.57 | 19863 | 1571.2 | 2026-07-08 14:32:00 |
| Punjab & Sind Bank | 533295 | 24.68 | 25.1 | 24.1 | 24.72 | 24.1 | -0.62 | -2.51 | 67668 | 0.16 | 77.5 | 14.65 | 2026-07-08 14:32:00 |
| Punjab National Bank | 532461 | 103.2 | 103.25 | 100.8 | 103.8 | 101.05 | -2.75 | -2.65 | 1368827 | 13.83 | 142.9 | 32.1 | 2026-07-08 14:32:00 |
| PVR Inox Ltd. | 532689 | 992.5 | 1006 | 971.2 | 1004.8 | 972.15 | -32.65 | -3.25 | 10420 | 1.01 | 2138.35 | 825.65 | 2026-07-08 14:32:00 |
| Quess Corp Ltd. | 539978 | 295 | 305.6 | 290.6 | 299.3 | 290.8 | -8.50 | -2.84 | 55881 | 1.63 | 875 | 166.05 | 2026-07-08 14:32:00 |
| Quick Heal Technologies Ltd. | 539678 | 168 | 172.85 | 168 | 170 | 169.9 | -0.10 | -0.06 | 5738 | 0.10 | 825.9 | 125 | 2026-07-08 14:32:00 |
| R Systems International Ltd. | 532735 | 232.9 | 247 | 224.75 | 236.55 | 237.65 | 1.10 | 0.47 | 72800 | 1.73 | 599 | 213.5 | 2026-07-08 14:32:00 |
| Radico Khaitan Ltd. | 532497 | 4116.85 | 4141.3 | 4065.45 | 4095 | 4076.8 | -18.20 | -0.44 | 10647 | 4.34 | 4160 | 908.65 | 2026-07-08 14:32:00 |
| Rail Vikas Nigam Ltd. | 542649 | 230.95 | 230.95 | 224.5 | 232.75 | 225.2 | -7.55 | -3.24 | 444651 | 10.01 | 647 | 30.55 | 2026-07-08 14:32:00 |
| Railtel Corporation Of India Ltd. | 543265 | 309.2 | 309.2 | 299 | 310 | 299.75 | -10.25 | -3.31 | 46471 | 1.39 | 618 | 93.95 | 2026-07-08 14:31:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1420.05 | 1439.9 | 1406.55 | 1427.55 | 1410.4 | -17.15 | -1.20 | 6821 | 0.96 | 1708.5 | 477 | 2026-07-08 14:32:00 |
| Rajesh Exports Ltd. | 531500 | 97.49 | 97.49 | 93 | 97.77 | 93.05 | -4.72 | -4.83 | 26978 | 0.25 | 1028.4 | 73.2 | 2026-07-08 14:32:00 |
| Rajratan Global Wire Ltd. | 517522 | 479.3 | 494.85 | 462.35 | 479.3 | 462.45 | -16.85 | -3.52 | 8856 | 0.41 | 1409.05 | 250 | 2026-07-08 14:32:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.69 | 4.69 | 4.45 | 4.64 | 4.51 | -0.13 | -2.80 | 288248 | 0.13 | 50.5 | 3.44 | 2026-07-08 14:32:00 |
| Ramco Industries Ltd. | 532369 | 353.5 | 361.05 | 342.05 | 355.75 | 344.15 | -11.60 | -3.26 | 41582 | 1.43 | 397.55 | 117.5 | 2026-07-08 14:31:00 |
| Ramkrishna Forgings Ltd. | 532527 | 567.45 | 587.1 | 562.2 | 567.45 | 565.3 | -2.15 | -0.38 | 13373 | 0.76 | 1064 | 175.5 | 2026-07-08 14:32:00 |
| Ramky Infrastructure Ltd. | 533262 | 393.2 | 399 | 385 | 397.65 | 385 | -12.65 | -3.18 | 3167 | 0.12 | 1008.9 | 155.55 | 2026-07-08 14:31:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 134.2 | 137 | 129.8 | 131.4 | 130.5 | -0.90 | -0.68 | 386569 | 5.04 | 245 | 87.75 | 2026-07-08 14:32:00 |
| RateGain Travel Technologies Ltd. | 543417 | 950.45 | 969.55 | 913.75 | 947.95 | 920 | -27.95 | -2.95 | 14103 | 1.30 | 101093 | 252.45 | 2026-07-08 14:32:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600 | 2628.55 | 2554.75 | 2595.85 | 2589.55 | -6.30 | -0.24 | 1452 | 0.38 | 3971.8 | 1703 | 2026-07-08 14:32:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.89 | 34.22 | 32.06 | 32.76 | 32.11 | -0.65 | -1.98 | 88910 | 0.29 | 94.85 | 24.42 | 2026-07-08 14:32:00 |
| Raymond Lifestyle Ltd. | 544240 | 731.05 | 760 | 731.05 | 750.85 | 736.8 | -14.05 | -1.87 | 7737 | 0.57 | 2026-07-08 14:32:00 | ||
| RBL Bank Ltd. | 540065 | 373.95 | 373.95 | 359.55 | 375.1 | 361 | -14.10 | -3.76 | 1229931 | 44.40 | 381.25 | 95.8 | 2026-07-08 14:32:00 |
| REC Ltd. | 532955 | 354.5 | 358.5 | 350.7 | 356.2 | 351.2 | -5.00 | -1.40 | 245762 | 8.63 | 653.9 | 91 | 2026-07-08 14:31:00 |
| Redington Ltd. | 532805 | 273 | 282.7 | 269.9 | 274.55 | 270 | -4.55 | -1.66 | 174846 | 4.72 | 334.9 | 135 | 2026-07-08 14:31:00 |
| Redtape Ltd. | 543957 | 136.2 | 139.95 | 133.95 | 136.35 | 134.15 | -2.20 | -1.61 | 36194 | 0.49 | 2026-07-08 14:32:00 | ||
| Relaxo Footwears Ltd. | 530517 | 390 | 403.9 | 382.65 | 392.8 | 384.05 | -8.75 | -2.23 | 59868 | 2.30 | 1105.25 | 236.55 | 2026-07-08 14:32:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 802.05 | 808.4 | 784.55 | 809.05 | 784.55 | -24.50 | -3.03 | 1562 | 0.12 | 1604 | 620.5 | 2026-07-08 14:32:00 |
| Reliance Power Ltd. | 532939 | 24.97 | 25.39 | 24.49 | 24.97 | 24.59 | -0.38 | -1.52 | 3645022 | 8.96 | 76.49 | 9.05 | 2026-07-08 14:32:00 |
| Religare Enterprises Ltd. | 532915 | 271 | 277 | 267.8 | 272.05 | 268.15 | -3.90 | -1.43 | 21034 | 0.56 | 319.9 | 123.5 | 2026-07-08 14:32:00 |
| Repco Home Finance Ltd. | 535322 | 421.9 | 424.4 | 406.25 | 422.55 | 408 | -14.55 | -3.44 | 2487 | 0.10 | 594.7 | 155.6 | 2026-07-08 14:31:00 |
| Restaurant Brands Asia Ltd. | 543248 | 72.72 | 73.67 | 71.55 | 72.86 | 72.02 | -0.84 | -1.15 | 140621 | 1.01 | 137.85 | 57.16 | 2026-07-08 14:31:00 |
| RHI Magnesita India Ltd. | 534076 | 383 | 406.15 | 380.85 | 384.3 | 390.25 | 5.95 | 1.55 | 105901 | 4.13 | 893.15 | 323.4 | 2026-07-08 14:32:00 |
| Rites Ltd. | 541556 | 230.55 | 230.95 | 223.05 | 235.65 | 224.55 | -11.10 | -4.71 | 604370 | 13.57 | 826.15 | 175.1 | 2026-07-08 14:31:00 |
| Rolex Rings Ltd | 543325 | 140 | 140.95 | 138.65 | 141.45 | 139.3 | -2.15 | -1.52 | 27876 | 0.39 | 2788.95 | 99.3 | 2026-07-08 14:32:00 |
| Rossari Biotech Ltd. | 543213 | 519.75 | 519.8 | 503.65 | 515.75 | 504 | -11.75 | -2.28 | 2533 | 0.13 | 1051 | 372.9 | 2026-07-08 14:31:00 |
| Route Mobile Ltd. | 543228 | 555.05 | 555.05 | 534.6 | 555.05 | 537.45 | -17.60 | -3.17 | 128122 | 6.89 | 1942 | 414.1 | 2026-07-08 14:31:00 |
| RPG Life Sciences Ltd. | 532983 | 2474.15 | 2571.95 | 2465.95 | 2443.75 | 2476.15 | 32.40 | 1.33 | 3564 | 0.88 | 2976.7 | 645.7 | 2026-07-08 14:32:00 |
| RPSG Ventures Ltd. | 542333 | 886 | 934.25 | 885.9 | 889.8 | 918.95 | 29.15 | 3.28 | 11194 | 1.03 | 1357.4 | 359.45 | 2026-07-08 14:32:00 |
| RR Kabel Ltd. | 543981 | 2181.95 | 2254.2 | 2161 | 2190.85 | 2181.9 | -8.95 | -0.41 | 26833 | 5.85 | 2026-07-08 14:31:00 | ||
| Rupa & Company Ltd. | 533552 | 167.6 | 168.55 | 162.1 | 169.25 | 163.85 | -5.40 | -3.19 | 13829 | 0.23 | 368.35 | 109.5 | 2026-07-08 14:32:00 |
| Safari Industries (India) Ltd. | 523025 | 1580 | 1619 | 1580 | 1615.45 | 1598.45 | -17.00 | -1.05 | 3930 | 0.63 | 4539.95 | 1115.6 | 2026-07-08 14:32:00 |
| Sagility Ltd. | 544282 | 41.34 | 41.65 | 40.75 | 41.44 | 41.05 | -0.39 | -0.94 | 1095757 | 4.50 | 2026-07-08 14:31:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 102.9 | 102.9 | 100.55 | 102.9 | 100.75 | -2.15 | -2.09 | 38266 | 0.39 | 2026-07-08 14:32:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.07 | 6.17 | 6.01 | 6.11 | 6.04 | -0.07 | -1.15 | 213499 | 0.13 | 139.95 | 5.6 | 2026-07-08 14:32:00 |
| Samhi Hotels Ltd. | 543984 | 171.95 | 174.1 | 167.45 | 173.85 | 167.75 | -6.10 | -3.51 | 47016 | 0.79 | 2026-07-08 14:31:00 | ||
| Sammaan Capital Ltd. | 535789 | 167.75 | 168.6 | 163.55 | 169.05 | 163.6 | -5.45 | -3.22 | 500460 | 8.19 | 234.95 | 91.8 | 2026-07-08 14:32:00 |
| Samvardhana Motherson International Ltd. | 517334 | 142.9 | 144.8 | 139.7 | 143 | 140 | -3.00 | -2.10 | 2842437 | 39.79 | 217 | 61.84 | 2026-07-08 14:32:00 |
| Sandhar Technologies Ltd. | 541163 | 679.05 | 698.65 | 665.1 | 678.15 | 668.2 | -9.95 | -1.47 | 15881 | 1.06 | 764.1 | 186.1 | 2026-07-08 14:32:00 |
| Sangam (India) Ltd. | 514234 | 555.05 | 572 | 552.85 | 552.85 | 555.1 | 2.25 | 0.41 | 7554 | 0.42 | 627.2 | 185 | 2026-07-08 14:32:00 |
| Sanghvi Movers Ltd. | 530073 | 443.65 | 459.05 | 437 | 449.1 | 442.85 | -6.25 | -1.39 | 21700 | 0.96 | 1483 | 205 | 2026-07-08 14:32:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4582.2 | 4622.1 | 4543.5 | 4607.25 | 4543.65 | -63.60 | -1.38 | 79 | 0.04 | 2026-07-08 14:31:00 | ||
| Sansera Engineering Ltd. | 543358 | 3190.1 | 3249 | 3086 | 3152.85 | 3111.45 | -41.40 | -1.31 | 35721 | 11.11 | 3338 | 672.85 | 2026-07-08 14:31:00 |
| Sapphire Foods India Ltd. | 543397 | 186.85 | 188.5 | 182.6 | 188.9 | 185 | -3.90 | -2.06 | 18710 | 0.35 | 1878 | 140.25 | 2026-07-08 14:32:00 |
| Saregama India Ltd. | 532163 | 457.15 | 462.4 | 447.6 | 460.5 | 448.6 | -11.90 | -2.58 | 20324 | 0.91 | 688.5 | 303.3 | 2026-07-08 14:32:00 |
| Sasken Technologies Ltd. | 532663 | 2000.05 | 2068.8 | 1933.7 | 1970.3 | 1939.9 | -30.40 | -1.54 | 6243 | 1.21 | 2785.05 | 761 | 2026-07-08 14:32:00 |
| Satia Industries Ltd. | 539201 | 55.05 | 55.27 | 53.8 | 55.73 | 53.8 | -1.93 | -3.46 | 3772 | 0.02 | 164.35 | 50.62 | 2026-07-08 14:31:00 |
| Satin Creditcare Network Ltd. | 539404 | 263.4 | 265.05 | 250.25 | 263.25 | 251 | -12.25 | -4.65 | 54919 | 1.38 | 283.65 | 102.45 | 2026-07-08 14:32:00 |
| Savita Oil Technologies Ltd. | 524667 | 552.6 | 567.1 | 546 | 559.25 | 548.5 | -10.75 | -1.92 | 10306 | 0.57 | 655 | 231.95 | 2026-07-08 14:32:00 |
| SBFC Finance Ltd. | 543959 | 90.21 | 92.61 | 90.2 | 92.51 | 90.38 | -2.13 | -2.30 | 123364 | 1.11 | 2026-07-08 14:32:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 597 | 600.5 | 583.2 | 604.35 | 585 | -19.35 | -3.20 | 23952 | 1.40 | 1028.75 | 0.02 | 2026-07-08 14:32:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1844.3 | 1848.75 | 1794.7 | 1831.7 | 1796.8 | -34.90 | -1.91 | 218247 | 39.21 | 2132.9 | 1039.25 | 2026-07-08 14:32:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1472.65 | 1548.3 | 1465.95 | 1494.35 | 1481.45 | -12.90 | -0.86 | 61249 | 9.07 | 1548.3 | 116.3 | 2026-07-08 14:32:00 |
| Seamec Ltd. | 526807 | 1427.75 | 1456 | 1420 | 1429.65 | 1425 | -4.65 | -0.33 | 984 | 0.14 | 1707.55 | 563.3 | 2026-07-08 14:32:00 |
| SEPC Ltd. | 532945 | 6.68 | 6.73 | 6.45 | 6.68 | 6.49 | -0.19 | -2.84 | 1190692 | 0.77 | 33.5 | 4.63 | 2026-07-08 14:32:00 |
| SG Finserve Ltd. | 539199 | 661.05 | 694.95 | 661.05 | 676.55 | 668.6 | -7.95 | -1.18 | 21724 | 1.45 | 748 | 182.45 | 2026-07-08 14:32:00 |
| SH Kelkar And Company Ltd. | 539450 | 134 | 134 | 127.9 | 133.8 | 129.55 | -4.25 | -3.18 | 22863 | 0.30 | 335.25 | 81.9 | 2026-07-08 14:32:00 |
| Shalby Ltd. | 540797 | 173.3 | 173.3 | 169.85 | 172.3 | 170 | -2.30 | -1.33 | 2060 | 0.04 | 333.85 | 114.35 | 2026-07-08 14:32:00 |
| Shankara Building Products Ltd. | 540425 | 129.6 | 130 | 129 | 129.6 | 129 | -0.60 | -0.46 | 16137 | 0.21 | 1210 | 98.5 | 2026-07-08 14:23:00 |
| Shanthi Gears Ltd. | 522034 | 442.75 | 448.1 | 439.75 | 443.3 | 441.75 | -1.55 | -0.35 | 1205 | 0.05 | 703.55 | 225.15 | 2026-07-08 14:30:00 |
| Sharda Cropchem Ltd. | 538666 | 917.15 | 917.15 | 876.5 | 915 | 879.7 | -35.30 | -3.86 | 8013 | 0.70 | 1297.8 | 318 | 2026-07-08 14:31:00 |
| Sharda Motor Industries Ltd. | 535602 | 890 | 893 | 854.55 | 890.9 | 856.05 | -34.85 | -3.91 | 2972 | 0.25 | 2955.9 | 550 | 2026-07-08 14:31:00 |
| Share India Securities Ltd. | 540725 | 168.25 | 195.25 | 167.3 | 164.55 | 179.15 | 14.60 | 8.87 | 5327868 | 95.45 | 2039.95 | 115.25 | 2026-07-08 14:31:00 |
| Sheela Foam Ltd. | 540203 | 748.05 | 783.5 | 742.55 | 748.9 | 750.65 | 1.75 | 0.23 | 19254 | 1.45 | 1710 | 460.75 | 2026-07-08 14:32:00 |
| Shilchar Technologies Ltd. | 531201 | 4298.5 | 4380 | 4209.8 | 4304.1 | 4243 | -61.10 | -1.42 | 1676 | 0.71 | 8899 | 552.1 | 2026-07-08 14:31:00 |
| Shilpa Medicare Ltd. | 530549 | 600.05 | 608.3 | 588.65 | 600.1 | 594 | -6.10 | -1.02 | 28560 | 1.70 | 1003.2 | 222.4 | 2026-07-08 14:32:00 |
| Shipping Corporation Of India Ltd. | 523598 | 287.2 | 294.95 | 279 | 290.6 | 280.05 | -10.55 | -3.63 | 320702 | 8.98 | 384.8 | 79.5 | 2026-07-08 14:32:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 722.1 | 728.85 | 691.65 | 722.8 | 695.9 | -26.90 | -3.72 | 23352 | 1.63 | 812.9 | 318 | 2026-07-08 14:32:00 |
| Shoppers Stop Ltd. | 532638 | 355 | 359.45 | 350 | 356.25 | 350 | -6.25 | -1.75 | 603 | 0.02 | 943.65 | 267 | 2026-07-08 14:32:00 |
| Shree Renuka Sugars Ltd. | 532670 | 23.23 | 23.3 | 22.59 | 23.28 | 22.62 | -0.66 | -2.84 | 125381 | 0.28 | 68.7 | 21.06 | 2026-07-08 14:32:00 |
| Shriram Properties Ltd. | 543419 | 89.44 | 90.39 | 86.51 | 90.72 | 87 | -3.72 | -4.10 | 40871 | 0.36 | 147.5 | 53.25 | 2026-07-08 14:32:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 960 | 967 | 916 | 960 | 919.55 | -40.45 | -4.21 | 10642 | 0.98 | 1014.45 | 253.05 | 2026-07-08 14:32:00 |
| Siemens Energy India Ltd. | 544390 | 3366 | 3410.5 | 3329.4 | 3368.55 | 3340 | -28.55 | -0.85 | 13285 | 4.44 | 2026-07-08 14:32:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 783 | 783 | 757.55 | 781.5 | 758 | -23.50 | -3.01 | 18279 | 1.39 | 2026-07-08 14:32:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.47 | 26.47 | 25.34 | 26.34 | 25.34 | -1.00 | -3.80 | 8299 | 0.02 | 45.15 | 12.9 | 2026-07-08 14:32:00 |
| SIRCA Paints India Ltd. | 543686 | 400.5 | 402.65 | 390 | 400.7 | 391.9 | -8.80 | -2.20 | 11679 | 0.46 | 539 | 234 | 2026-07-08 14:32:00 |
| SIS Ltd. | 540673 | 425 | 439.8 | 425 | 427.65 | 430.75 | 3.10 | 0.72 | 6826 | 0.29 | 544.1 | 257.4 | 2026-07-08 14:31:00 |
| SJS Enterprises Ltd. | 543387 | 2211.05 | 2268.15 | 2197.1 | 2207 | 2211.75 | 4.75 | 0.22 | 3965 | 0.88 | 2285.75 | 379 | 2026-07-08 14:32:00 |
| SJVN Ltd. | 533206 | 71.01 | 71.26 | 70.2 | 71.73 | 70.31 | -1.42 | -1.98 | 93073 | 0.65 | 170.45 | 27.9 | 2026-07-08 14:32:00 |
| Skipper Ltd. | 538562 | 546.8 | 556.45 | 528.35 | 553.65 | 533.5 | -20.15 | -3.64 | 34104 | 1.82 | 665 | 54.5 | 2026-07-08 14:32:00 |
| Sobha Ltd. | 532784 | 1452.8 | 1486.5 | 1441.85 | 1452.8 | 1451 | -1.80 | -0.12 | 10573 | 1.53 | 2238 | 412.4 | 2026-07-08 14:32:00 |
| Solar Industries India Ltd. | 532725 | 18181.9 | 18310.5 | 17854.05 | 18271.15 | 17888.45 | -382.70 | -2.09 | 15339 | 27.44 | 18970 | 3107.55 | 2026-07-08 14:32:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 555.7 | 580.1 | 555.7 | 560.1 | 559.15 | -0.95 | -0.17 | 12875 | 0.72 | 885.95 | 287 | 2026-07-08 14:32:00 |
| Somany Ceramics Ltd. | 531548 | 522 | 522 | 511 | 519.65 | 511 | -8.65 | -1.66 | 2510 | 0.13 | 872 | 332 | 2026-07-08 14:32:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 668.05 | 680.2 | 660.95 | 671.3 | 663.35 | -7.95 | -1.18 | 321241 | 21.31 | 767.8 | 379.8 | 2026-07-08 14:32:00 |
| Sonata Software Ltd. | 532221 | 275.7 | 279.95 | 270.5 | 279.9 | 271 | -8.90 | -3.18 | 29891 | 0.81 | 1485.3 | 208.5 | 2026-07-08 14:32:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 298 | 301 | 290.25 | 296.45 | 290.3 | -6.15 | -2.07 | 18355 | 0.53 | 1243.1 | 182.5 | 2026-07-08 14:31:00 |
| SPR Auto Technologies Ltd. | 544344 | 4278 | 4294.3 | 4135.75 | 4269.95 | 4141.1 | -128.85 | -3.02 | 3758 | 1.56 | 2026-07-08 14:31:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 152.55 | 156.5 | 151.75 | 155.35 | 152.1 | -3.25 | -2.09 | 13623 | 0.21 | 2026-07-08 14:32:00 | ||
| Star Cement Ltd. | 540575 | 204 | 205.95 | 202.4 | 205.4 | 203.55 | -1.85 | -0.90 | 8437 | 0.17 | 308.1 | 88.55 | 2026-07-08 14:31:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 588.15 | 599 | 585.2 | 589.9 | 587.75 | -2.15 | -0.36 | 33085 | 1.94 | 780 | 330.05 | 2026-07-08 14:32:00 |
| Steel Strips Wheels Ltd. | 513262 | 241 | 244.9 | 235.85 | 242.1 | 237.1 | -5.00 | -2.07 | 99208 | 2.35 | 298.9 | 126.2 | 2026-07-08 14:32:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 238.2 | 242.5 | 231.2 | 239.7 | 234.45 | -5.25 | -2.19 | 110306 | 2.59 | 828 | 148.3 | 2026-07-08 14:31:00 |
| Sterling Tools Ltd. | 530759 | 240.5 | 243 | 234.15 | 240.9 | 237 | -3.90 | -1.62 | 1318 | 0.03 | 744.3 | 156.6 | 2026-07-08 14:32:00 |
| Sterlite Technologies Ltd. | 532374 | 535.9 | 548.7 | 525 | 552.6 | 525 | -27.60 | -4.99 | 108321 | 5.69 | 684.45 | 58.51 | 2026-07-08 14:32:00 |
| Stove Kraft Ltd. | 543260 | 772.65 | 811 | 772.65 | 783.35 | 784.85 | 1.50 | 0.19 | 12781 | 1.00 | 976.75 | 354 | 2026-07-08 14:31:00 |
| Strides Pharma Science Ltd. | 532531 | 1124 | 1124 | 1079.55 | 1126.25 | 1081.4 | -44.85 | -3.98 | 3602 | 0.39 | 1675.25 | 268.4 | 2026-07-08 14:31:00 |
| Stylam Industries Ltd. | 526951 | 3077.9 | 3121.25 | 2980 | 3080.5 | 3084.7 | 4.20 | 0.14 | 2512 | 0.77 | 3393.95 | 941.7 | 2026-07-08 14:32:00 |
| Subros Ltd. | 517168 | 816 | 824.9 | 789.5 | 827.1 | 793.05 | -34.05 | -4.12 | 6742 | 0.53 | 1212.4 | 272 | 2026-07-08 14:32:00 |
| Sula Vineyards Ltd. | 543711 | 150.85 | 153.7 | 148.25 | 151.2 | 149.1 | -2.10 | -1.39 | 22108 | 0.33 | 699.75 | 138.55 | 2026-07-08 14:32:00 |
| Sumitomo Chemical India Ltd. | 542920 | 473.2 | 481 | 465.55 | 472.75 | 467.95 | -4.80 | -1.02 | 32592 | 1.53 | 665 | 5.77 | 2026-07-08 14:32:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 264.65 | 289 | 262.25 | 266.35 | 267.15 | 0.80 | 0.30 | 541420 | 14.46 | 474 | 108.2 | 2026-07-08 14:32:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1903 | 1929 | 1876.05 | 1903 | 1882 | -21.00 | -1.10 | 65739 | 12.37 | 1960.2 | 855.85 | 2026-07-08 14:32:00 |
| Sun TV Network Ltd. | 532733 | 508.1 | 508.1 | 492.05 | 507.35 | 494 | -13.35 | -2.63 | 5874 | 0.29 | 921.6 | 394 | 2026-07-08 14:32:00 |
| Sundaram-Clayton Ltd. | 544066 | 1347.9 | 1347.9 | 1333.5 | 1364.2 | 1333.5 | -30.70 | -2.25 | 28 | 0.00 | 2026-07-08 14:30:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486.6 | 513.9 | 480.05 | 486.8 | 492.9 | 6.10 | 1.25 | 51390 | 2.53 | 639.95 | 315.25 | 2026-07-08 14:32:00 |
| Supriya Lifescience Ltd. | 543434 | 839.95 | 868 | 835 | 841.65 | 855.7 | 14.05 | 1.67 | 19377 | 1.66 | 1040.75 | 170.05 | 2026-07-08 14:32:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 174.55 | 182.3 | 174 | 176.85 | 174.7 | -2.15 | -1.22 | 36454 | 0.64 | 219.55 | 83.45 | 2026-07-08 14:32:00 |
| Suven Life Sciences Ltd. | 530239 | 317.75 | 331.7 | 314.75 | 319.5 | 316.35 | -3.15 | -0.99 | 120295 | 3.81 | 336.55 | 45.01 | 2026-07-08 14:32:00 |
| Suzlon Energy Ltd. | 532667 | 54.13 | 54.75 | 52.92 | 54.39 | 53.28 | -1.11 | -2.04 | 4796162 | 25.55 | 86.04 | 6.6 | 2026-07-08 14:31:00 |
| Symphony Ltd. | 517385 | 696.75 | 706.45 | 691.3 | 696.75 | 695.3 | -1.45 | -0.21 | 4248 | 0.30 | 1878.95 | 658.8 | 2026-07-08 14:32:00 |
| Syngene International Ltd. | 539268 | 420.6 | 425.4 | 407.8 | 422.8 | 408.15 | -14.65 | -3.46 | 57454 | 2.34 | 960 | 380 | 2026-07-08 14:32:00 |
| Syrma SGS Technology Ltd. | 543573 | 1348.85 | 1398 | 1331.6 | 1355.9 | 1364.45 | 8.55 | 0.63 | 52989 | 7.23 | 1517.8 | 248.3 | 2026-07-08 14:31:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 358.5 | 366.15 | 345.25 | 362.15 | 347.45 | -14.70 | -4.06 | 17065 | 0.59 | 539.95 | 157.7 | 2026-07-08 14:32:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 143.1 | 146.55 | 143.1 | 144.45 | 143.25 | -1.20 | -0.83 | 899 | 0.01 | 330.95 | 115.05 | 2026-07-08 14:31:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 773 | 775.95 | 748.75 | 768.3 | 753.7 | -14.60 | -1.90 | 10824 | 0.82 | 799.75 | 396.05 | 2026-07-08 14:31:00 |
| Tanla Platforms Ltd. | 532790 | 541.7 | 546 | 526 | 547.25 | 529.1 | -18.15 | -3.32 | 23909 | 1.27 | 1317.7 | 372 | 2026-07-08 14:32:00 |
| TARC Ltd. | 543249 | 127 | 128 | 123.3 | 127.45 | 123.55 | -3.90 | -3.06 | 213104 | 2.63 | 275.5 | 33.4 | 2026-07-08 14:32:00 |
| Tarsons Products Ltd. | 543399 | 290.6 | 298.95 | 285.15 | 297.65 | 287.75 | -9.90 | -3.33 | 19589 | 0.56 | 914.35 | 164.15 | 2026-07-08 14:32:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8550 | 8637.45 | 8507.25 | 8625.6 | 8533.15 | -92.45 | -1.07 | 98 | 0.08 | 18940.95 | 6440 | 2026-07-08 14:32:00 |
| Tata Capital Ltd. | 544574 | 350.4 | 352.6 | 341.1 | 352.35 | 342 | -10.35 | -2.94 | 54813 | 1.87 | 2026-07-08 14:32:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2098 | 2109 | 2057 | 2095.85 | 2059.25 | -36.60 | -1.75 | 122729 | 25.27 | 4585.9 | 1983.2 | 2026-07-08 14:32:00 |
| Tata Technologies Ltd. | 544028 | 727.05 | 727.75 | 703.75 | 727.5 | 705.55 | -21.95 | -3.02 | 70519 | 4.98 | 2026-07-08 14:32:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.63 | 41.63 | 40.22 | 41.63 | 40.35 | -1.28 | -3.07 | 214229 | 0.86 | 149 | 30.12 | 2026-07-08 14:32:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1227.85 | 1228.5 | 1181.8 | 1238.6 | 1190.7 | -47.90 | -3.87 | 3046 | 0.36 | 2649.1 | 610 | 2026-07-08 14:32:00 |
| TBO Tek Ltd. | 544174 | 1488.75 | 1528.1 | 1472.4 | 1505.7 | 1480 | -25.70 | -1.71 | 581429 | 86.05 | 2026-07-08 14:32:00 | ||
| TCI Express Ltd. | 540212 | 502.5 | 511.9 | 498.75 | 504.7 | 498.75 | -5.95 | -1.18 | 2771 | 0.14 | 2009.95 | 451 | 2026-07-08 14:32:00 |
| TD Power Systems Ltd. | 533553 | 1108.8 | 1119 | 1075 | 1120.95 | 1089.75 | -31.20 | -2.78 | 316877 | 34.53 | 1379.85 | 95.9 | 2026-07-08 14:31:00 |
| TeamLease Services Ltd. | 539658 | 1427.05 | 1427.05 | 1374.3 | 1402.45 | 1380 | -22.45 | -1.60 | 900 | 0.12 | 3692.45 | 1063.4 | 2026-07-08 14:32:00 |
| Tech Mahindra Ltd. | 532755 | 1444.7 | 1453.35 | 1426.6 | 1446.15 | 1428.7 | -17.45 | -1.21 | 58355 | 8.34 | 1850 | 982.95 | 2026-07-08 14:31:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1078.8 | 1079 | 1041.3 | 1083.05 | 1044.2 | -38.85 | -3.59 | 6996 | 0.73 | 1824.95 | 254 | 2026-07-08 14:31:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2534 | 2573 | 2517.75 | 2545.85 | 2535 | -10.85 | -0.43 | 437 | 0.11 | 3939 | 689.65 | 2026-07-08 14:32:00 |
| Tega Industries Ltd. | 543413 | 1616.05 | 1653.7 | 1603.05 | 1623.95 | 1645.85 | 21.90 | 1.35 | 8386 | 1.38 | 2327.45 | 468 | 2026-07-08 14:31:00 |
| Tejas Networks Ltd. | 540595 | 541.45 | 561.35 | 532.1 | 546.5 | 533 | -13.50 | -2.47 | 179873 | 9.59 | 1495.1 | 294.1 | 2026-07-08 14:32:00 |
| Tenneco Clean Air India Ltd. | 544612 | 586.05 | 591.1 | 573.3 | 587.6 | 578.8 | -8.80 | -1.50 | 34840 | 2.02 | 2026-07-08 14:31:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 117.05 | 117.65 | 111.45 | 118.8 | 112.05 | -6.75 | -5.68 | 251232 | 2.82 | 296.6 | 40.49 | 2026-07-08 14:32:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6338.85 | 6956.85 | 6311.2 | 6376.1 | 6834.75 | 458.65 | 7.19 | 41525 | 28.38 | 6956.85 | 472.075 | 2026-07-08 14:32:00 |
| The Anup Engineering Ltd. | 542460 | 2249.7 | 2259.9 | 2143 | 2244.2 | 2148.2 | -96.00 | -4.28 | 2353 | 0.51 | 3857.55 | 798.15 | 2026-07-08 14:31:00 |
| The India Cements Ltd. | 530005 | 376.4 | 382 | 372.45 | 380.35 | 374.55 | -5.80 | -1.52 | 5270 | 0.20 | 489.65 | 167.05 | 2026-07-08 14:32:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 164.85 | 171 | 163.55 | 163.55 | 165.6 | 2.05 | 1.25 | 401177 | 6.64 | 171 | 26.7 | 2026-07-08 14:32:00 |
| The Karnataka Bank Ltd. | 532652 | 265 | 270.45 | 262.75 | 265.6 | 262.95 | -2.65 | -1.00 | 52723 | 1.39 | 285.7 | 70.9 | 2026-07-08 14:32:00 |
| The New India Assurance Company Ltd. | 540769 | 183.75 | 187.55 | 174.5 | 185.5 | 180.05 | -5.45 | -2.94 | 164738 | 2.97 | 324 | 81.6 | 2026-07-08 14:32:00 |
| The South Indian Bank Ltd. | 532218 | 47.85 | 47.85 | 43.02 | 47.73 | 43.54 | -4.19 | -8.78 | 4107739 | 17.89 | 49.9 | 7.79 | 2026-07-08 14:32:00 |
| Thyrocare Technologies Ltd. | 539871 | 520 | 538.6 | 513.8 | 531.8 | 516.15 | -15.65 | -2.94 | 36896 | 1.90 | 1613.9 | 342.55 | 2026-07-08 14:32:00 |
| Time Technoplast Ltd. | 532856 | 174.6 | 178.3 | 174.2 | 176.1 | 174.85 | -1.25 | -0.71 | 48262 | 0.84 | 513.35 | 69.55 | 2026-07-08 14:32:00 |
| Timken India Ltd. | 522113 | 3250.85 | 3250.9 | 3179.4 | 3260.15 | 3194 | -66.15 | -2.03 | 87774 | 28.04 | 4816 | 2200 | 2026-07-08 14:32:00 |
| Tips Music Ltd. | 532375 | 676.05 | 681.45 | 666.65 | 681.4 | 667.05 | -14.35 | -2.11 | 10386 | 0.69 | 950 | 138.46 | 2026-07-08 14:32:00 |
| Titagarh Rail Systems Ltd. | 532966 | 848.7 | 848.7 | 818.65 | 851.3 | 821.85 | -29.45 | -3.46 | 20628 | 1.70 | 1896.5 | 128.05 | 2026-07-08 14:32:00 |
| Torrent Power Ltd. | 532779 | 1395 | 1411.4 | 1381 | 1399.85 | 1390.4 | -9.45 | -0.68 | 12720 | 1.77 | 2037.35 | 430.9 | 2026-07-08 14:32:00 |
| Transport Corporation Of India Ltd. | 532349 | 954.6 | 954.6 | 926 | 952.4 | 931.3 | -21.10 | -2.22 | 619 | 0.06 | 1301.85 | 556.05 | 2026-07-08 14:32:00 |
| Travel Food Services Ltd. | 544443 | 1327.7 | 1332.95 | 1290.05 | 1337.05 | 1290.05 | -47.00 | -3.52 | 1173 | 0.15 | 2026-07-08 14:31:00 | ||
| Trident Ltd. | 521064 | 26 | 26 | 25.15 | 25.93 | 25.16 | -0.77 | -2.97 | 256904 | 0.65 | 52.85 | 22 | 2026-07-08 14:32:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 458.05 | 465 | 450.55 | 459.6 | 451.3 | -8.30 | -1.81 | 24207 | 1.09 | 536 | 215.55 | 2026-07-08 14:32:00 |
| Triveni Turbine Ltd. | 533655 | 630.9 | 640.9 | 610.25 | 637.8 | 613.9 | -23.90 | -3.75 | 58071 | 3.56 | 885 | 188.35 | 2026-07-08 14:31:00 |
| TTK Prestige Ltd. | 517506 | 635.95 | 642 | 614.3 | 637.05 | 614.3 | -22.75 | -3.57 | 4480 | 0.28 | 1051 | 423.3 | 2026-07-08 14:32:00 |
| Tube Investments of India Ltd. | 540762 | 2970.7 | 3001.2 | 2900 | 2976.85 | 2901 | -75.85 | -2.55 | 2589 | 0.75 | 4807.05 | 2035 | 2026-07-08 14:32:00 |
| TV Today Network Ltd. | 532515 | 126.15 | 128.1 | 121.9 | 126.5 | 122.35 | -4.15 | -3.28 | 1017 | 0.01 | 324 | 94.1 | 2026-07-08 14:32:00 |
| TVS Holdings Ltd. | 520056 | 14100.05 | 14225 | 13831.6 | 14218.25 | 14056 | -162.25 | -1.14 | 196 | 0.28 | 16150 | 3410.55 | 2026-07-08 14:32:00 |
| TVS Motor Company Ltd. | 532343 | 3675 | 3767.4 | 3653 | 3710.6 | 3669.1 | -41.50 | -1.12 | 25327 | 9.29 | 3970 | 926.35 | 2026-07-08 14:32:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 139.9 | 139.9 | 134.25 | 138.9 | 134.9 | -4.00 | -2.88 | 35219 | 0.48 | 2026-07-08 14:32:00 | ||
| UCO Bank | 532505 | 26.33 | 26.74 | 25.87 | 26.41 | 25.9 | -0.51 | -1.93 | 668195 | 1.73 | 70.66 | 11.1 | 2026-07-08 14:31:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 61.48 | 61.48 | 59.57 | 61.57 | 59.86 | -1.71 | -2.78 | 357181 | 2.14 | 68 | 5.86 | 2026-07-08 14:32:00 |
| Ultratech Cement Ltd. | 532538 | 11333.25 | 11612.1 | 11305.55 | 11654.55 | 11320.4 | -334.15 | -2.87 | 8122 | 9.19 | 13104 | 6005 | 2026-07-08 14:32:00 |
| Union Bank Of India | 532477 | 160.25 | 160.25 | 154.3 | 161.1 | 154.35 | -6.75 | -4.19 | 745196 | 11.50 | 205.45 | 38.3 | 2026-07-08 14:32:00 |
| Uniparts India Ltd. | 543689 | 650.05 | 660.6 | 640 | 651.35 | 641.15 | -10.20 | -1.57 | 11568 | 0.74 | 722.15 | 260 | 2026-07-08 14:32:00 |
| United Breweries Ltd. | 532478 | 1352.25 | 1366 | 1322.8 | 1360.35 | 1327.05 | -33.30 | -2.45 | 5750 | 0.76 | 2299.4 | 1277 | 2026-07-08 14:32:00 |
| United Foodbrands Ltd. | 543283 | 716.5 | 722 | 691.3 | 709.65 | 695 | -14.65 | -2.06 | 4366 | 0.30 | 1219 | 170.7 | 2026-07-08 14:31:00 |
| United Spirits Ltd. | 532432 | 1428.95 | 1428.95 | 1401.4 | 1439.2 | 1406.85 | -32.35 | -2.25 | 51562 | 7.25 | 1700 | 730.9 | 2026-07-08 14:32:00 |
| UNO Minda Ltd. | 532539 | 1127.65 | 1157 | 1116.75 | 1127.65 | 1127.5 | -0.15 | -0.01 | 95642 | 10.78 | 1381.95 | 433 | 2026-07-08 14:32:00 |
| Urban Company Ltd. | 544515 | 138.2 | 139 | 132.8 | 138.5 | 133.2 | -5.30 | -3.83 | 134577 | 1.79 | 2026-07-08 14:32:00 | ||
| Usha Martin Ltd. | 517146 | 506.65 | 509.15 | 489.8 | 507.05 | 490.1 | -16.95 | -3.34 | 22605 | 1.11 | 527 | 115.1 | 2026-07-08 14:32:00 |
| UTI Asset Management Company Ltd. | 543238 | 977.95 | 995 | 968.05 | 983.75 | 968.1 | -15.65 | -1.59 | 20337 | 1.97 | 1494.95 | 609.5 | 2026-07-08 14:32:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.41 | 14.44 | 13.98 | 14.6 | 14 | -0.60 | -4.11 | 303315 | 0.42 | 68.23 | 10.15 | 2026-07-08 14:32:00 |
| Uttam Sugar Mills Ltd. | 532729 | 239.1 | 239.35 | 231.1 | 239.65 | 231.1 | -8.55 | -3.57 | 2515 | 0.06 | 535.2 | 170.05 | 2026-07-08 14:32:00 |
| V-Guard Industries Ltd. | 532953 | 304.05 | 306.1 | 301 | 304.6 | 301.6 | -3.00 | -0.98 | 3566 | 0.11 | 577.35 | 225.4 | 2026-07-08 14:32:00 |
| V-Mart Retail Ltd. | 534976 | 771 | 802 | 766.4 | 782.3 | 776.95 | -5.35 | -0.68 | 6400 | 0.50 | 4517.3 | 465.3 | 2026-07-08 14:32:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4514.85 | 4635.7 | 4477.5 | 4514.1 | 4477.5 | -36.60 | -0.81 | 397 | 0.18 | 6350.35 | 2046.55 | 2026-07-08 14:32:00 |
| VA Tech Wabag Ltd. | 533269 | 2209.25 | 2230 | 2073.55 | 2201.65 | 2080.9 | -120.75 | -5.48 | 49836 | 10.37 | 2234.75 | 240 | 2026-07-08 14:32:00 |
| Vadilal Industries Ltd. | 519156 | 6437.9 | 6500 | 6267.5 | 6488.5 | 6299.7 | -188.80 | -2.91 | 475 | 0.30 | 7398.95 | 1800 | 2026-07-08 14:32:00 |
| Vaibhav Global Ltd. | 532156 | 238 | 260 | 238 | 237.1 | 244.7 | 7.60 | 3.21 | 149264 | 3.65 | 543.05 | 174.45 | 2026-07-08 14:32:00 |
| Valiant Organics Ltd. | 540145 | 278.9 | 282.9 | 275 | 272.1 | 275.65 | 3.55 | 1.30 | 694 | 0.02 | 869 | 195.2 | 2026-07-08 14:28:00 |
| Valor Estate Ltd. | 533160 | 115.95 | 115.95 | 108.55 | 112.5 | 108.55 | -3.95 | -3.51 | 17670 | 0.19 | 284.95 | 52.5 | 2026-07-08 14:32:00 |
| Vardhman Special Steels Ltd. | 534392 | 320 | 320 | 268.2 | 270.25 | 269.7 | -0.55 | -0.20 | 1579 | 0.04 | 345.25 | 115.475 | 2026-07-08 14:32:00 |
| Varroc Engineering Ltd. | 541578 | 646.2 | 656 | 635.55 | 650.55 | 639 | -11.55 | -1.78 | 7786 | 0.50 | 717 | 239.8 | 2026-07-08 14:31:00 |
| Varun Beverages Ltd. | 540180 | 483.75 | 483.75 | 473.25 | 484.3 | 474.3 | -10.00 | -2.06 | 291264 | 13.81 | 1707.1 | 381 | 2026-07-08 14:32:00 |
| Vedant Fashions Ltd. | 543463 | 395.15 | 395.15 | 382.45 | 395.5 | 385.8 | -9.70 | -2.45 | 16913 | 0.65 | 1511.2 | 329.65 | 2026-07-08 14:31:00 |
| Venky'S (India) Ltd. | 523261 | 1412.4 | 1468 | 1407 | 1419.45 | 1415.95 | -3.50 | -0.25 | 5584 | 0.79 | 2555 | 1166.05 | 2026-07-08 14:32:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1850.75 | 1859 | 1741.35 | 1844.95 | 1746.95 | -98.00 | -5.31 | 11615 | 2.03 | 2489.95 | 381.5 | 2026-07-08 14:31:00 |
| Veranda Learning Solutions Ltd. | 543514 | 255.85 | 259.2 | 238 | 255.35 | 240.8 | -14.55 | -5.70 | 16875 | 0.41 | 379.9 | 129.25 | 2026-07-08 14:31:00 |
| Vesuvius India Ltd. | 520113 | 460 | 466.75 | 458.8 | 462.35 | 458.8 | -3.55 | -0.77 | 3073 | 0.14 | 6298.95 | 432 | 2026-07-08 14:32:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 309 | 309 | 297.55 | 296.95 | 297.65 | 0.70 | 0.24 | 2019 | 0.06 | 571.95 | 258.75 | 2026-07-08 14:32:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1332.5 | 1357.1 | 1305.4 | 1335.15 | 1312.15 | -23.00 | -1.72 | 4454 | 0.58 | 1425 | 330 | 2026-07-08 14:31:00 |
| Vikram Solar Ltd. | 544488 | 183.25 | 186 | 181.85 | 183.25 | 182.95 | -0.30 | -0.16 | 116886 | 2.14 | 2026-07-08 14:32:00 | ||
| Vinati Organics Ltd. | 524200 | 1358.75 | 1358.75 | 1304 | 1354.15 | 1305.5 | -48.65 | -3.59 | 1862 | 0.24 | 2372.95 | 1204 | 2026-07-08 14:32:00 |
| Vindhya Telelinks Ltd. | 517015 | 1942.3 | 1951.45 | 1875.1 | 1952.75 | 1883 | -69.75 | -3.57 | 1681 | 0.32 | 3232.95 | 960 | 2026-07-08 14:32:00 |
| Vishnu Chemicals Ltd. | 516072 | 607.75 | 609.9 | 583.7 | 607.25 | 586.25 | -21.00 | -3.46 | 3229 | 0.19 | 652.1 | 245.05 | 2026-07-08 14:32:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 28.25 | 28.25 | 27.3 | 27.85 | 27.3 | -0.55 | -1.97 | 18471 | 0.05 | 2026-07-08 14:32:00 | ||
| Viyash Scientific Ltd. | 512529 | 277.75 | 286 | 272.9 | 279 | 272.9 | -6.10 | -2.19 | 78345 | 2.14 | 297.9 | 61.8 | 2026-07-08 14:32:00 |
| Vodafone Idea Ltd. | 532822 | 13.85 | 14.27 | 13.8 | 13.85 | 14 | 0.15 | 1.08 | 23998999 | 33.60 | 19.15 | 5.7 | 2026-07-08 14:32:00 |
| Voltamp Transformers Ltd. | 532757 | 9716.25 | 9716.25 | 9393 | 9699.85 | 9430 | -269.85 | -2.78 | 607 | 0.57 | 14800 | 2352 | 2026-07-08 14:32:00 |
| VRL Logistics Ltd. | 539118 | 234 | 235.25 | 230 | 238.2 | 231.4 | -6.80 | -2.85 | 14223 | 0.33 | 798.4 | 228 | 2026-07-08 14:32:00 |
| Waaree Energies Ltd. | 544277 | 2830.8 | 2863.9 | 2802.6 | 2841.5 | 2809 | -32.50 | -1.14 | 50574 | 14.21 | 2026-07-08 14:31:00 | ||
| Websol Energy System Ltd. | 517498 | 101.5 | 101.55 | 98.05 | 101.7 | 98.65 | -3.05 | -3.00 | 132458 | 1.31 | 1891.1 | 50.39 | 2026-07-08 14:32:00 |
| Welspun Corp Ltd. | 532144 | 1543.75 | 1562.2 | 1525 | 1540.95 | 1529.4 | -11.55 | -0.75 | 15917 | 2.43 | 1562.2 | 177.85 | 2026-07-08 14:31:00 |
| Welspun Enterprises Ltd. | 532553 | 605 | 607.95 | 590.3 | 611.5 | 593.35 | -18.15 | -2.97 | 6436 | 0.38 | 664.1 | 106.25 | 2026-07-08 14:32:00 |
| Welspun Living Ltd. | 514162 | 168.55 | 170.4 | 163.2 | 170.3 | 163.2 | -7.10 | -4.17 | 309436 | 5.05 | 213.1 | 62.2 | 2026-07-08 14:32:00 |
| Wockhardt Ltd. | 532300 | 1852 | 1891 | 1826.3 | 1857 | 1834.7 | -22.30 | -1.20 | 25149 | 4.61 | 2420 | 145.35 | 2026-07-08 14:32:00 |
| Wonderla Holidays Ltd. | 538268 | 484.85 | 487.95 | 465.5 | 488 | 469.6 | -18.40 | -3.77 | 4660 | 0.22 | 1106.7 | 273.15 | 2026-07-08 14:32:00 |
| Yasho Industries Ltd. | 541167 | 2860.6 | 2916 | 2834.75 | 2863.95 | 2891.05 | 27.10 | 0.95 | 1468 | 0.42 | 3176.3 | 1151 | 2026-07-08 14:32:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 829.65 | 837.75 | 795.95 | 826.75 | 801.7 | -25.05 | -3.03 | 17162 | 1.38 | 889.8 | 304 | 2026-07-08 14:31:00 |
| Yatra Online Ltd | 543992 | 111.05 | 113.6 | 107.85 | 113.25 | 108.8 | -4.45 | -3.93 | 92143 | 1.00 | 2026-07-08 14:32:00 | ||
| Yes Bank Ltd. | 532648 | 23.88 | 24.05 | 23.4 | 24.01 | 23.43 | -0.58 | -2.42 | 4830088 | 11.32 | 32.81 | 14.4 | 2026-07-08 14:32:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 205.5 | 208.6 | 201 | 205.45 | 201 | -4.45 | -2.17 | 45785 | 0.92 | 2026-07-08 14:32:00 | ||
| Zen Technologies Ltd. | 533339 | 1854.7 | 1901.65 | 1833.8 | 1862.3 | 1842.45 | -19.85 | -1.07 | 32552 | 6.00 | 2627.95 | 175.5 | 2026-07-08 14:32:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2369.2 | 2449 | 2350 | 2377.65 | 2358.85 | -18.80 | -0.79 | 56235 | 13.26 | 18100.05 | 2350 | 2026-07-08 14:31:00 |
| Zydus Lifesciences Ltd. | 532321 | 1152.5 | 1181 | 1146.25 | 1152.9 | 1148.75 | -4.15 | -0.36 | 455788 | 52.36 | 1323.9 | 350.3 | 2026-07-08 14:32:00 |
| Zydus Wellness Ltd. | 531335 | 572.7 | 587.05 | 562.2 | 576.4 | 563.05 | -13.35 | -2.32 | 75653 | 4.26 | 2622 | 357.55 | 2026-07-08 14:32:00 |