Select Exchange & Index:
BSE1000
10479.17
updated on: 03-Jun-2026 [15:59]
Advances - 325 |
Declines - 428 |
Unchanged - 3
Overview
| Open | 10508.45 | Prev. Close | 10479.17 |
|---|---|---|---|
| Day High | 10508.45 | 52 Week High | 11234.91 |
| Day Low | 10365.72 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 32591.05 | 32591.1 | 0.05 | 0.00 |
| Aavas Financiers Ltd. | 1296.95 | 1316.2 | 19.25 | 1.48 |
| Acutaas Chemicals Ltd. | 3042.15 | 3134.65 | 92.50 | 3.04 |
| ADF Foods Ltd. | 273.05 | 291.25 | 18.20 | 6.67 |
| Aditya Birla Sun Life AMC Ltd. | 1023.9 | 1036 | 12.10 | 1.18 |
| Aditya Vision Ltd. | 505.75 | 526.95 | 21.20 | 4.19 |
| Ador Welding Ltd. | 1107.85 | 1149.15 | 41.30 | 3.73 |
| Aether Industries Ltd. | 1097.15 | 1143.4 | 46.25 | 4.22 |
| Ajanta Pharma Ltd. | 2915.8 | 2932.75 | 16.95 | 0.58 |
| Alkem Laboratories Ltd. | 5239.1 | 5271.5 | 32.40 | 0.62 |
| Anand Rathi Wealth Ltd. | 1770.275 | 1789.5 | 19.22 | 1.09 |
| Apar Industries Ltd. | 13256.6 | 13540 | 283.40 | 2.14 |
| Apcotex Industries Ltd. | 493.95 | 496.9 | 2.95 | 0.60 |
| APL Apollo Tubes Ltd. | 1769.35 | 1806.5 | 37.15 | 2.10 |
| Apollo Pipes Ltd. | 480.25 | 489.35 | 9.10 | 1.89 |
| Aptech Ltd. | 104.5 | 105.3 | 0.80 | 0.77 |
| Archean Chemical Industries Ltd. | 536.55 | 536.7 | 0.15 | 0.03 |
| Arvind Fashions Ltd. | 475.6 | 476.7 | 1.10 | 0.23 |
| Asahi India Glass Ltd. | 899.3 | 901.75 | 2.45 | 0.27 |
| Astec Lifesciences Ltd. | 787.75 | 788.95 | 1.20 | 0.15 |
| Aster DM Healthcare Ltd. | 727.1 | 729.05 | 1.95 | 0.27 |
| Astral Ltd. | 1525.65 | 1539.9 | 14.25 | 0.93 |
| Aurobindo Pharma Ltd. | 1429.35 | 1443 | 13.65 | 0.95 |
| Avalon Technologies Ltd. | 1510.15 | 1515.45 | 5.30 | 0.35 |
| Avanti Feeds Ltd. | 1158.55 | 1172.3 | 13.75 | 1.19 |
| Avenue Supermarts Ltd. | 4057.75 | 4169.6 | 111.85 | 2.76 |
| AvenuesAI Ltd. | 13.87 | 13.94 | 0.07 | 0.50 |
| AWL Agri Business Ltd. | 190.55 | 190.65 | 0.10 | 0.05 |
| Axis Bank Ltd. | 1251.4 | 1256.75 | 5.35 | 0.43 |
| Axiscades Technologies Ltd. | 1683.8 | 1688 | 4.20 | 0.25 |
| Azad Engineering Ltd. | 2064.55 | 2090.8 | 26.25 | 1.27 |
| Bajaj Housing Finance Ltd. | 83.26 | 83.74 | 0.48 | 0.58 |
| Bajel Projects Ltd. | 193.8 | 198.9 | 5.10 | 2.63 |
| Balaji Amines Ltd. | 2017.1 | 2112.95 | 95.85 | 4.75 |
| Balmer Lawrie & Company Ltd. | 181.3 | 181.8 | 0.50 | 0.28 |
| Balu Forge Industries Ltd. | 465 | 484.45 | 19.45 | 4.18 |
| Bandhan Bank Ltd. | 206.3 | 207.85 | 1.55 | 0.75 |
| Bank Of Baroda | 265.7 | 268.55 | 2.85 | 1.07 |
| Bank Of India | 137.3 | 139.7 | 2.40 | 1.75 |
| Bank Of Maharashtra | 79 | 79.61 | 0.61 | 0.77 |
| Best Agrolife Ltd. | 16.32 | 16.39 | 0.07 | 0.43 |
| BF Investment Ltd. | 436.1 | 442.3 | 6.20 | 1.42 |
| BF Utilities Ltd. | 600.3 | 630.3 | 30.00 | 5.00 |
| Bharat Dynamics Ltd. | 1206.25 | 1226.85 | 20.60 | 1.71 |
| Bharti Airtel Ltd. | 1813.9 | 1825.2 | 11.30 | 0.62 |
| Bharti Hexacom Ltd. | 1489.25 | 1499.2 | 9.95 | 0.67 |
| BLS International Services Ltd. | 269 | 270.35 | 1.35 | 0.50 |
| Borosil Ltd. | 220.6 | 223.4 | 2.80 | 1.27 |
| Brigade Enterprises Ltd. | 650.8 | 653.9 | 3.10 | 0.48 |
| Campus Activewear Ltd. | 250.65 | 254.25 | 3.60 | 1.44 |
| Canara Bank | 129.05 | 131.75 | 2.70 | 2.09 |
| Cantabil Retail India Ltd. | 215.8 | 216 | 0.20 | 0.09 |
| Capacit'e Infraprojects Ltd. | 223 | 223.9 | 0.90 | 0.40 |
| Capri Global Capital Ltd. | 198.9 | 201.75 | 2.85 | 1.43 |
| CarTrade Tech Ltd. | 1795.2 | 1959.15 | 163.95 | 9.13 |
| Carysil Ltd. | 1115.45 | 1135.5 | 20.05 | 1.80 |
| CCL Products (India) Ltd. | 1069.75 | 1080 | 10.25 | 0.96 |
| Central Bank Of India | 29.67 | 30.32 | 0.65 | 2.19 |
| Choice International Ltd. | 663.55 | 679 | 15.45 | 2.33 |
| CIE Automotive India Ltd. | 445.05 | 452 | 6.95 | 1.56 |
| Clean Science And Technology Ltd. | 782.2 | 793.15 | 10.95 | 1.40 |
| Concord Biotech Ltd. | 1166.8 | 1210.65 | 43.85 | 3.76 |
| Confidence Petroleum India Ltd. | 69.91 | 76.9 | 6.99 | 10.00 |
| D.B. Corp Ltd. | 205.1 | 206.55 | 1.45 | 0.71 |
| DCB Bank Ltd. | 173.25 | 175.8 | 2.55 | 1.47 |
| DCX Systems Ltd. | 198 | 199 | 1.00 | 0.51 |
| Delta Corp Ltd. | 63.85 | 69.86 | 6.01 | 9.41 |
| Devyani International Ltd. | 111.85 | 113.55 | 1.70 | 1.52 |
| Divgi Torqtransfer Systems Ltd. | 789.4 | 805 | 15.60 | 1.98 |
| Divi's Laboratories Ltd. | 6528.25 | 6570.75 | 42.50 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1562.2 | 1570.75 | 8.55 | 0.55 |
| Edelweiss Financial Services Ltd. | 111.55 | 112.1 | 0.55 | 0.49 |
| Elgi Equipments Ltd. | 590.05 | 602.5 | 12.45 | 2.11 |
| Embassy Developments Ltd. | 56.8 | 57 | 0.20 | 0.35 |
| Engineers India Ltd. | 227.1 | 228.4 | 1.30 | 0.57 |
| EPACK Durable Ltd. | 218.55 | 227.2 | 8.65 | 3.96 |
| Equitas Small Finance Bank Ltd. | 69.78 | 71.12 | 1.34 | 1.92 |
| Eris Lifesciences Ltd. | 1360.8 | 1397.6 | 36.80 | 2.70 |
| Eveready Industries India Ltd. | 318.65 | 321.6 | 2.95 | 0.93 |
| FDC Ltd. | 392.95 | 400.2 | 7.25 | 1.85 |
| Fiem Industries Ltd. | 2272.2 | 2346.15 | 73.95 | 3.25 |
| Filatex India Ltd. | 46.24 | 48.33 | 2.09 | 4.52 |
| Fine Organic Industries Ltd. | 4581.35 | 4625.95 | 44.60 | 0.97 |
| Fineotex Chemical Ltd. | 42.33 | 43.52 | 1.19 | 2.81 |
| Flair Writing Industries Ltd. | 287.45 | 289.1 | 1.65 | 0.57 |
| Fortis Healthcare Ltd. | 929.5 | 932.05 | 2.55 | 0.27 |
| FSN E-Commerce Ventures Ltd. | 269.4 | 269.9 | 0.50 | 0.19 |
| Gandhar Oil Refinery (India) Ltd. | 156.25 | 157.9 | 1.65 | 1.06 |
| Ganesh Housing Ltd. | 697.15 | 709.75 | 12.60 | 1.81 |
| Ganesha Ecosphere Ltd. | 926.45 | 929.55 | 3.10 | 0.33 |
| Gateway Distriparks Ltd. | 55.7 | 55.75 | 0.05 | 0.09 |
| GE Vernova T&D India Ltd. | 4783.15 | 4968.5 | 185.35 | 3.88 |
| General Insurance Corporation of India | 376.85 | 382.75 | 5.90 | 1.57 |
| Gensol Engineering Ltd. | 20.69 | 21.72 | 1.03 | 4.98 |
| Genus Power Infrastructures Ltd. | 309 | 313.75 | 4.75 | 1.54 |
| Global Health Ltd. | 1198 | 1203.3 | 5.30 | 0.44 |
| Globus Spirits Ltd. | 859.35 | 879.95 | 20.60 | 2.40 |
| GMR Airports Ltd. | 98.1 | 98.8 | 0.70 | 0.71 |
| GNA Axles Ltd. | 369.25 | 370.3 | 1.05 | 0.28 |
| Go Fashion (India) Ltd. | 335.3 | 376.95 | 41.65 | 12.42 |
| Godawari Power And Ispat Ltd. | 286.45 | 287.1 | 0.65 | 0.23 |
| Gokaldas Exports Ltd. | 700.35 | 704.05 | 3.70 | 0.53 |
| Goldiam International Ltd. | 424.25 | 436.7 | 12.45 | 2.93 |
| Goodluck India Ltd. | 1317.8 | 1348.25 | 30.45 | 2.31 |
| Granules India Ltd. | 776.85 | 794 | 17.15 | 2.21 |
| Greenply Industries Ltd. | 256 | 264.75 | 8.75 | 3.42 |
| GTPL Hathway Ltd. | 64.48 | 65.27 | 0.79 | 1.23 |
| Gujarat Alkalies And Chemicals Ltd. | 665.15 | 672.05 | 6.90 | 1.04 |
| Gujarat Energy Ltd. | 396.9 | 398.75 | 1.85 | 0.47 |
| Gulf Oil Lubricants India Ltd. | 925.05 | 927 | 1.95 | 0.21 |
| Gulshan Polyols Ltd. | 183.55 | 183.9 | 0.35 | 0.19 |
| Hariom Pipe Industries Ltd. | 398.45 | 409.4 | 10.95 | 2.75 |
| Harsha Engineers International Ltd. | 395.35 | 398.45 | 3.10 | 0.78 |
| Healthcare Global Enterprises Ltd. | 632.05 | 635.95 | 3.90 | 0.62 |
| Himatsingka Seide Ltd. | 77.44 | 78.05 | 0.61 | 0.79 |
| Hinduja Global Solutions Ltd. | 403.35 | 405.25 | 1.90 | 0.47 |
| Hindustan Foods Ltd. | 539 | 540.6 | 1.60 | 0.30 |
| Hitachi Energy India Ltd. | 35102.55 | 35180 | 77.45 | 0.22 |
| HLE Glascoat Ltd. | 361.7 | 389.05 | 27.35 | 7.56 |
| ICICI Bank Ltd. | 1226.35 | 1240.95 | 14.60 | 1.19 |
| IDFC First Bank Ltd. | 71.57 | 71.85 | 0.28 | 0.39 |
| IFGL Refractories Ltd. | 193.9 | 196.9 | 3.00 | 1.55 |
| IIFL Capital Services Ltd. | 338.15 | 338.8 | 0.65 | 0.19 |
| IIFL Finance Ltd. | 479 | 498.65 | 19.65 | 4.10 |
| Imagicaaworld Entertainment Ltd. | 44.61 | 44.7 | 0.09 | 0.20 |
| Indegene Ltd. | 518.8 | 520.4 | 1.60 | 0.31 |
| India Shelter Finance Corporation Ltd. | 770.1 | 771.6 | 1.50 | 0.19 |
| Indiamart Intermesh Ltd. | 1970.85 | 1978.55 | 7.70 | 0.39 |
| Indian Bank | 825.4 | 846.65 | 21.25 | 2.57 |
| Indian Metals & Ferro Alloys Ltd. | 1457.6 | 1505.25 | 47.65 | 3.27 |
| Indian Overseas Bank | 32.79 | 32.99 | 0.20 | 0.61 |
| Indo Count Industries Ltd. | 346.45 | 346.75 | 0.30 | 0.09 |
| Indoco Remedies Ltd. | 207.05 | 208.6 | 1.55 | 0.75 |
| Indraprastha Gas Ltd. | 160.9 | 161.6 | 0.70 | 0.44 |
| Indus Towers Ltd. | 429.2 | 429.25 | 0.05 | 0.01 |
| Inox India Ltd. | 1452.9 | 1474.9 | 22.00 | 1.51 |
| Interglobe Aviation Ltd. | 4466.5 | 4475 | 8.50 | 0.19 |
| Inventurus Knowledge Solutions Ltd. | 1669 | 1704.5 | 35.50 | 2.13 |
| Ipca Laboratories Ltd. | 1507.5 | 1555.8 | 48.30 | 3.20 |
| ISGEC Heavy Engineering Ltd. | 899.7 | 921 | 21.30 | 2.37 |
| ITI Ltd. | 296.6 | 296.7 | 0.10 | 0.03 |
| Jagran Prakashan Ltd. | 76.93 | 77.38 | 0.45 | 0.58 |
| Jaiprakash Power Ventures Ltd. | 19.01 | 19.44 | 0.43 | 2.26 |
| Jamna Auto Industries Ltd. | 120.6 | 122.1 | 1.50 | 1.24 |
| Jindal Steel Ltd. | 1203.65 | 1211 | 7.35 | 0.61 |
| JSW Holdings Ltd. | 12533.15 | 12550 | 16.85 | 0.13 |
| Jubilant FoodWorks Ltd. | 430.7 | 433.05 | 2.35 | 0.55 |
| Jubilant Pharmova Ltd. | 975.55 | 980.85 | 5.30 | 0.54 |
| Juniper Hotels Ltd. | 193.95 | 195.6 | 1.65 | 0.85 |
| Jupiter Life Line Hospitals Ltd. | 1309.8 | 1313.95 | 4.15 | 0.32 |
| Just Dial Ltd. | 528 | 529.2 | 1.20 | 0.23 |
| K.P.R. Mill Ltd. | 1000.2 | 1081.55 | 81.35 | 8.13 |
| Kabra Extrusiontechnik Ltd. | 229.45 | 234.85 | 5.40 | 2.35 |
| Kalyan Jewellers India Ltd. | 353.1 | 353.6 | 0.50 | 0.14 |
| Kaveri Seed Company Ltd. | 856.1 | 862.8 | 6.70 | 0.78 |
| Kaynes Technology India Ltd. | 3167.85 | 3212.95 | 45.10 | 1.42 |
| KEC International Ltd. | 497.5 | 497.6 | 0.10 | 0.02 |
| Kewal Kiran Clothing Ltd. | 434.65 | 438.2 | 3.55 | 0.82 |
| Kiri Industries Ltd. | 392.7 | 394.95 | 2.25 | 0.57 |
| Kirloskar Oil Engines Ltd. | 1860.9 | 1888 | 27.10 | 1.46 |
| Kitex Garments Ltd. | 160.9 | 161.7 | 0.80 | 0.50 |
| Kovai Medical Center & Hospital Ltd. | 5337.25 | 5400 | 62.75 | 1.18 |
| KRBL Ltd. | 347.15 | 350.35 | 3.20 | 0.92 |
| La Opala RG Ltd. | 173.65 | 178.4 | 4.75 | 2.74 |
| Landmark Cars Ltd. | 373.45 | 390.95 | 17.50 | 4.69 |
| Laurus Labs Ltd. | 1383.2 | 1396.3 | 13.10 | 0.95 |
| Laxmi Organic Industries Ltd. | 150.35 | 165.2 | 14.85 | 9.88 |
| Life Insurance Corporation of India | 400.6 | 401.9 | 1.30 | 0.32 |
| Linde India Ltd. | 6938.6 | 7107.2 | 168.60 | 2.43 |
| Lumax Auto Technologies Ltd. | 1744.35 | 1774.55 | 30.20 | 1.73 |
| Mahindra Logistics Ltd. | 348.45 | 349.3 | 0.85 | 0.24 |
| Mankind Pharma Ltd. | 2298.5 | 2370 | 71.50 | 3.11 |
| Marico Ltd. | 810.9 | 813.4 | 2.50 | 0.31 |
| Marksans Pharma Ltd. | 240.9 | 242.5 | 1.60 | 0.66 |
| Maruti Suzuki India Ltd. | 13025.8 | 13050.1 | 24.30 | 0.19 |
| Max Estates Ltd. | 445.5 | 450.95 | 5.45 | 1.22 |
| Max Healthcare Institute Ltd. | 949.55 | 967.05 | 17.50 | 1.84 |
| Mazagon Dock Shipbuilders Ltd. | 2445.1 | 2445.25 | 0.15 | 0.01 |
| Meghmani Organics Ltd. | 47.35 | 48.72 | 1.37 | 2.89 |
| Metro Brands Ltd. | 1026.6 | 1033.2 | 6.60 | 0.64 |
| Mishra Dhatu Nigam Ltd. | 410.8 | 416.8 | 6.00 | 1.46 |
| MMTC Ltd. | 64.74 | 65.5 | 0.76 | 1.17 |
| Mold-Tek Packaging Ltd. | 706.1 | 709.6 | 3.50 | 0.50 |
| Monte Carlo Fashions Ltd. | 546.05 | 552 | 5.95 | 1.09 |
| MTAR Technologies Ltd. | 7212.4 | 7435.7 | 223.30 | 3.10 |
| Muthoot Microfin Ltd. | 179.15 | 180 | 0.85 | 0.47 |
| Narayana Hrudayalaya Ltd. | 1933.95 | 1983.05 | 49.10 | 2.54 |
| National Aluminium Company Ltd. | 434.45 | 436.6 | 2.15 | 0.49 |
| National Fertilizers Ltd. | 75.35 | 75.39 | 0.04 | 0.05 |
| Nava Ltd. | 601.1 | 605.05 | 3.95 | 0.66 |
| Neogen Chemicals Ltd. | 1875.9 | 1904.8 | 28.90 | 1.54 |
| Neuland Laboratories Ltd. | 16945 | 17000 | 55.00 | 0.32 |
| NHPC Ltd. | 72.28 | 75.1 | 2.82 | 3.90 |
| NMDC Ltd. | 95.34 | 96.12 | 0.78 | 0.82 |
| NRB Bearings Ltd. | 356.8 | 357.25 | 0.45 | 0.13 |
| Oil India Ltd. | 484.2 | 491.4 | 7.20 | 1.49 |
| Olectra Greentech Ltd. | 1285.85 | 1288 | 2.15 | 0.17 |
| Orchid Pharma Ltd. | 825.25 | 842.4 | 17.15 | 2.08 |
| Page Industries Ltd. | 37337.75 | 37530.1 | 192.35 | 0.52 |
| Paisalo Digital Ltd. | 52.49 | 54 | 1.51 | 2.88 |
| Panama Petrochem Ltd. | 315.85 | 338.6 | 22.75 | 7.20 |
| Paradeep Phosphates Ltd. | 124.15 | 126.5 | 2.35 | 1.89 |
| Parag Milk Foods Ltd. | 241.1 | 243.7 | 2.60 | 1.08 |
| Patel Engineering Ltd. | 26.24 | 26.46 | 0.22 | 0.84 |
| Paushak Ltd. | 451.65 | 496 | 44.35 | 9.82 |
| PDS Ltd. | 302.3 | 303 | 0.70 | 0.23 |
| Petronet LNG Ltd. | 268.9 | 269.9 | 1.00 | 0.37 |
| PI Industries Ltd. | 2740.5 | 2745.6 | 5.10 | 0.19 |
| Piramal Pharma Ltd. | 166.9 | 167.1 | 0.20 | 0.12 |
| PNB Gilts Ltd. | 79.21 | 88.18 | 8.97 | 11.32 |
| PNC Infratech Ltd. | 210.15 | 212.15 | 2.00 | 0.95 |
| Poly Medicure Ltd. | 1321.8 | 1338.5 | 16.70 | 1.26 |
| Polycab India Ltd. | 9532.35 | 9573 | 40.65 | 0.43 |
| Poonawalla Fincorp Ltd. | 397.2 | 400.65 | 3.45 | 0.87 |
| Power Finance Corporation Ltd. | 413.2 | 416.2 | 3.00 | 0.73 |
| Power Grid Corporation Of India Ltd. | 282.3 | 285.25 | 2.95 | 1.04 |
| Power Mech Projects Ltd. | 2489.45 | 2533.35 | 43.90 | 1.76 |
| Prataap Snacks Ltd. | 1087.9 | 1183 | 95.10 | 8.74 |
| Premier Energies Ltd. | 1074.25 | 1087.85 | 13.60 | 1.27 |
| Pricol Ltd. | 565.85 | 571.95 | 6.10 | 1.08 |
| Prince Pipes and Fittings Ltd. | 273.05 | 274.25 | 1.20 | 0.44 |
| Punjab National Bank | 104.1 | 105.75 | 1.65 | 1.59 |
| Railtel Corporation Of India Ltd. | 315.85 | 316 | 0.15 | 0.05 |
| Rainbow Children's Medicare Ltd. | 1341.05 | 1352.2 | 11.15 | 0.83 |
| Rajesh Exports Ltd. | 106.15 | 108.6 | 2.45 | 2.31 |
| Ramco Industries Ltd. | 291.6 | 304.25 | 12.65 | 4.34 |
| Rashtriya Chemicals and Fertilizers Ltd. | 126.95 | 128.7 | 1.75 | 1.38 |
| Ratnamani Metals & Tubes Ltd. | 2541.35 | 2569.4 | 28.05 | 1.10 |
| RBL Bank Ltd. | 344 | 348.85 | 4.85 | 1.41 |
| REC Ltd. | 325.2 | 325.6 | 0.40 | 0.12 |
| Redington Ltd. | 238.6 | 242.3 | 3.70 | 1.55 |
| Relaxo Footwears Ltd. | 328.3 | 336.2 | 7.90 | 2.41 |
| Reliance Industrial Infrastructure Ltd. | 744.5 | 751.7 | 7.20 | 0.97 |
| Reliance Power Ltd. | 26.96 | 27.09 | 0.13 | 0.48 |
| RHI Magnesita India Ltd. | 344.65 | 378.75 | 34.10 | 9.89 |
| RPG Life Sciences Ltd. | 2208.3 | 2212.5 | 4.20 | 0.19 |
| RPSG Ventures Ltd. | 913.3 | 920 | 6.70 | 0.73 |
| RR Kabel Ltd. | 2027.7 | 2151.25 | 123.55 | 6.09 |
| Salasar Techno Engineering Ltd. | 6.85 | 6.94 | 0.09 | 1.31 |
| Samvardhana Motherson International Ltd. | 144.85 | 145.55 | 0.70 | 0.48 |
| Sandhar Technologies Ltd. | 695.55 | 720 | 24.45 | 3.52 |
| Sangam (India) Ltd. | 528.65 | 528.75 | 0.10 | 0.02 |
| Sanghvi Movers Ltd. | 358 | 359.3 | 1.30 | 0.36 |
| Sanofi Consumer Healthcare India Ltd. | 4686.05 | 4762 | 75.95 | 1.62 |
| Sapphire Foods India Ltd. | 174.2 | 175.55 | 1.35 | 0.77 |
| Saregama India Ltd. | 456.8 | 463.55 | 6.75 | 1.48 |
| Satia Industries Ltd. | 55.95 | 56.56 | 0.61 | 1.09 |
| Satin Creditcare Network Ltd. | 231.35 | 235.5 | 4.15 | 1.79 |
| Savita Oil Technologies Ltd. | 437.7 | 511 | 73.30 | 16.75 |
| SBFC Finance Ltd. | 92.28 | 92.57 | 0.29 | 0.31 |
| SG Finserve Ltd. | 568.6 | 577.9 | 9.30 | 1.64 |
| Shanthi Gears Ltd. | 443 | 443.25 | 0.25 | 0.06 |
| Sharda Cropchem Ltd. | 909.85 | 917.8 | 7.95 | 0.87 |
| Shilchar Technologies Ltd. | 4057.5 | 4074.9 | 17.40 | 0.43 |
| Shipping Corporation Of India Ltd. | 302.75 | 303.1 | 0.35 | 0.12 |
| Shoppers Stop Ltd. | 367.3 | 368 | 0.70 | 0.19 |
| Shriram Properties Ltd. | 88.86 | 89.86 | 1.00 | 1.13 |
| Siemens Energy India Ltd. | 3622.15 | 3686.75 | 64.60 | 1.78 |
| SIS Ltd. | 414.6 | 420 | 5.40 | 1.30 |
| SJVN Ltd. | 72.07 | 73.31 | 1.24 | 1.72 |
| Skipper Ltd. | 571.9 | 573.6 | 1.70 | 0.30 |
| Solar Industries India Ltd. | 18389.2 | 18606.1 | 216.90 | 1.18 |
| Spandana Sphoorty Financial Ltd. | 255.2 | 257.9 | 2.70 | 1.06 |
| SPR Auto Technologies Ltd. | 3454.35 | 3476.15 | 21.80 | 0.63 |
| Steel Strips Wheels Ltd. | 210.05 | 216.65 | 6.60 | 3.14 |
| Sterling and Wilson Renewable Energy Ltd. | 191.6 | 194.7 | 3.10 | 1.62 |
| Sterlite Technologies Ltd. | 591.35 | 620.9 | 29.55 | 5.00 |
| Strides Pharma Science Ltd. | 1075.75 | 1081.7 | 5.95 | 0.55 |
| Stylam Industries Ltd. | 2960 | 2983.7 | 23.70 | 0.80 |
| Subros Ltd. | 720.95 | 723.75 | 2.80 | 0.39 |
| Sun Pharma Advanced Research Company Ltd. | 204.05 | 207.1 | 3.05 | 1.49 |
| Sundaram-Clayton Ltd. | 1295.45 | 1330 | 34.55 | 2.67 |
| Suprajit Engineering Ltd. | 460 | 466.2 | 6.20 | 1.35 |
| Suryoday Small Finance Bank Ltd. | 168.85 | 170.9 | 2.05 | 1.21 |
| Syrma SGS Technology Ltd. | 1166.35 | 1194.85 | 28.50 | 2.44 |
| Tamilnad Mercantile Bank Ltd. | 738.25 | 745.85 | 7.60 | 1.03 |
| Tasty Bite Eatables Ltd. | 7547.7 | 7700 | 152.30 | 2.02 |
| Tata Capital Ltd. | 300.7 | 309.5 | 8.80 | 2.93 |
| Tata Teleservices (Maharashtra) Ltd. | 43.19 | 43.7 | 0.51 | 1.18 |
| Tatva Chintan Pharma Chem Ltd. | 1214.85 | 1222.9 | 8.05 | 0.66 |
| TCI Express Ltd. | 494.75 | 510 | 15.25 | 3.08 |
| TD Power Systems Ltd. | 1235.35 | 1285.35 | 50.00 | 4.05 |
| Technocraft Industries (India) Ltd. | 2446.25 | 2455.45 | 9.20 | 0.38 |
| Tejas Networks Ltd. | 537.35 | 569.3 | 31.95 | 5.95 |
| Thangamayil Jewellery Ltd. | 4589.65 | 4786.1 | 196.45 | 4.28 |
| The Anup Engineering Ltd. | 1866.1 | 1935.1 | 69.00 | 3.70 |
| The Jammu & Kashmir Bank Ltd. | 141.85 | 148.2 | 6.35 | 4.48 |
| The Karnataka Bank Ltd. | 264.4 | 266.1 | 1.70 | 0.64 |
| The South Indian Bank Ltd. | 42.05 | 43.51 | 1.46 | 3.47 |
| Thyrocare Technologies Ltd. | 521.95 | 524 | 2.05 | 0.39 |
| Titagarh Rail Systems Ltd. | 834.65 | 852.25 | 17.60 | 2.11 |
| Torrent Power Ltd. | 1424.35 | 1438 | 13.65 | 0.96 |
| Transport Corporation Of India Ltd. | 919.6 | 928.8 | 9.20 | 1.00 |
| TTK Prestige Ltd. | 538.7 | 542 | 3.30 | 0.61 |
| TVS Supply Chain Solutions Ltd. | 114.2 | 117 | 2.80 | 2.45 |
| UCO Bank | 24.83 | 25.1 | 0.27 | 1.09 |
| Ujjivan Small Finance Bank Ltd. | 53.19 | 53.9 | 0.71 | 1.33 |
| Union Bank Of India | 162.65 | 166 | 3.35 | 2.06 |
| Uniparts India Ltd. | 599.85 | 624.6 | 24.75 | 4.13 |
| United Breweries Ltd. | 1317.9 | 1342.7 | 24.80 | 1.88 |
| Usha Martin Ltd. | 492.4 | 499.5 | 7.10 | 1.44 |
| V.S.T. Tillers Tractors Ltd. | 4618.6 | 4673.15 | 54.55 | 1.18 |
| VA Tech Wabag Ltd. | 1552.1 | 1559 | 6.90 | 0.44 |
| Vadilal Industries Ltd. | 5386.75 | 5387.6 | 0.85 | 0.02 |
| Valiant Organics Ltd. | 285.85 | 301.05 | 15.20 | 5.32 |
| Vardhman Special Steels Ltd. | 270.35 | 273.15 | 2.80 | 1.04 |
| Varroc Engineering Ltd. | 573.9 | 595 | 21.10 | 3.68 |
| Venus Pipes & Tubes Ltd. | 1413.4 | 1417.25 | 3.85 | 0.27 |
| Vesuvius India Ltd. | 468.7 | 482.55 | 13.85 | 2.95 |
| Vidhi Specialty Food Ingredients Ltd. | 294.75 | 296.05 | 1.30 | 0.44 |
| Vindhya Telelinks Ltd. | 2116.6 | 2194.5 | 77.90 | 3.68 |
| Vodafone Idea Ltd. | 14.16 | 14.81 | 0.65 | 4.59 |
| Voltamp Transformers Ltd. | 9127.15 | 9370.5 | 243.35 | 2.67 |
| Websol Energy System Ltd. | 106.35 | 107.6 | 1.25 | 1.18 |
| Welspun Corp Ltd. | 1386.4 | 1408.7 | 22.30 | 1.61 |
| Welspun Enterprises Ltd. | 515.2 | 520 | 4.80 | 0.93 |
| Welspun Living Ltd. | 143.65 | 145.35 | 1.70 | 1.18 |
| Wockhardt Ltd. | 1968.65 | 2070.6 | 101.95 | 5.18 |
| Yasho Industries Ltd. | 2166.6 | 2248.1 | 81.50 | 3.76 |
| Yes Bank Ltd. | 22.81 | 22.99 | 0.18 | 0.79 |
| Zaggle Prepaid Ocean Services Ltd. | 200.4 | 204.6 | 4.20 | 2.10 |
| Zen Technologies Ltd. | 1672.3 | 1681.45 | 9.15 | 0.55 |
| ZF Commercial Vehicle Control Systems India Ltd. | 14306.45 | 14584.7 | 278.25 | 1.94 |
| Zydus Lifesciences Ltd. | 1077.25 | 1079 | 1.75 | 0.16 |
| Zydus Wellness Ltd. | 498.05 | 500.75 | 2.70 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1090.4 | 1072.5 | -17.90 | -1.64 |
| 5Paisa Capital Ltd. | 325.85 | 325.3 | -0.55 | -0.17 |
| 63 Moons Technologies Ltd. | 624.6 | 619.55 | -5.05 | -0.81 |
| Aadhar Housing Finance Ltd. | 465.4 | 462.55 | -2.85 | -0.61 |
| Aarti Drugs Ltd. | 380.85 | 379 | -1.85 | -0.49 |
| Aarti Industries Ltd. | 469.45 | 463.45 | -6.00 | -1.28 |
| Aarti Pharmalabs Ltd. | 636 | 622.8 | -13.20 | -2.08 |
| Accelya Solutions India Ltd. | 1159.5 | 1135.5 | -24.00 | -2.07 |
| Action Construction Equipment Ltd. | 875.8 | 869.2 | -6.60 | -0.75 |
| Adani Energy Solutions Ltd. | 1530.95 | 1492.3 | -38.65 | -2.52 |
| Adani Enterprises Ltd. | 2967.95 | 2928 | -39.95 | -1.35 |
| Adani Green Energy Ltd. | 1449.55 | 1426.35 | -23.20 | -1.60 |
| Adani Ports and Special Economic Zone Ltd. | 1814.45 | 1803.6 | -10.85 | -0.60 |
| Adani Power Ltd. | 235.9 | 232.8 | -3.10 | -1.31 |
| Adani Total Gas Ltd. | 737.75 | 718.5 | -19.25 | -2.61 |
| Aditya Birla Capital Ltd. | 350.9 | 348.55 | -2.35 | -0.67 |
| Aditya Birla Fashion and Retail Ltd. | 61.9 | 60.75 | -1.15 | -1.86 |
| Advanced Enzyme Technologies Ltd. | 391.35 | 380.65 | -10.70 | -2.73 |
| Aegis Vopak Terminals Ltd. | 195.35 | 192.7 | -2.65 | -1.36 |
| Afcons Infrastructure Ltd. | 326.85 | 325.45 | -1.40 | -0.43 |
| Affle 3i Ltd. | 1498.15 | 1472.05 | -26.10 | -1.74 |
| Ahluwalia Contracts (India) Ltd. | 793.6 | 778 | -15.60 | -1.97 |
| AIA Engineering Ltd. | 4552.55 | 4526.85 | -25.70 | -0.56 |
| Alembic Pharmaceuticals Ltd. | 724.05 | 719.15 | -4.90 | -0.68 |
| Alicon Castalloy Ltd. | 662.95 | 656 | -6.95 | -1.05 |
| Alivus Life Sciences Ltd. | 1047.8 | 1039 | -8.80 | -0.84 |
| Allcargo Logistics Ltd. | 8.91 | 8.89 | -0.02 | -0.22 |
| Alok Industries Ltd. | 12.3 | 12.26 | -0.04 | -0.33 |
| Amber Enterprises India Ltd. | 7589.45 | 7563 | -26.45 | -0.35 |
| Anant Raj Ltd. | 552.4 | 549.15 | -3.25 | -0.59 |
| Andrew Yule & Company Ltd. | 24.28 | 23.4 | -0.88 | -3.62 |
| Angel One Ltd. | 342.65 | 335.35 | -7.30 | -2.13 |
| Anthem Biosciences Ltd. | 753.65 | 750.15 | -3.50 | -0.46 |
| Anupam Rasayan India Ltd. | 1327.25 | 1325.6 | -1.65 | -0.12 |
| Apeejay Surrendra Park Hotels Ltd. | 116.45 | 115.1 | -1.35 | -1.16 |
| Apollo Micro Systems Ltd. | 436.6 | 403.9 | -32.70 | -7.49 |
| Aptus Value Housing Finance India Ltd. | 260.65 | 257.3 | -3.35 | -1.29 |
| Arman Financial Services Ltd. | 1585.55 | 1575.55 | -10.00 | -0.63 |
| Ashapura Minechem Ltd. | 726.1 | 721.35 | -4.75 | -0.65 |
| Ashiana Housing Ltd. | 361.45 | 357.15 | -4.30 | -1.19 |
| Ashoka Buildcon Ltd. | 124.45 | 124.25 | -0.20 | -0.16 |
| ASK Automotive Ltd. | 440.45 | 437.45 | -3.00 | -0.68 |
| ASM Technologies Ltd. | 3153.6 | 3100.05 | -53.55 | -1.70 |
| Astra Microwave Products Ltd. | 1323.35 | 1321.95 | -1.40 | -0.11 |
| AU Small Finance Bank Ltd. | 976.4 | 970.5 | -5.90 | -0.60 |
| Authum Investment & Infrastructure Ltd. | 453.95 | 453.55 | -0.40 | -0.09 |
| AVT Natural Products Ltd. | 71.8 | 69.99 | -1.81 | -2.52 |
| Awfis Space Solutions Ltd. | 317.1 | 312.75 | -4.35 | -1.37 |
| Bajaj Auto Ltd. | 10280.25 | 10256 | -24.25 | -0.24 |
| Bajaj Consumer Care Ltd. | 571.3 | 555 | -16.30 | -2.85 |
| Bajaj Finserv Ltd. | 1741.5 | 1735 | -6.50 | -0.37 |
| Bengal & Assam Company Ltd. | 7035.25 | 6952 | -83.25 | -1.18 |
| Bikaji Foods International Ltd. | 663.3 | 649.05 | -14.25 | -2.15 |
| Biocon Ltd. | 416.65 | 412.35 | -4.30 | -1.03 |
| Birlasoft Ltd. | 344.8 | 327 | -17.80 | -5.16 |
| BlackBuck Ltd. | 516.35 | 510.35 | -6.00 | -1.16 |
| Blue Dart Express Ltd. | 4724.95 | 4699.75 | -25.20 | -0.53 |
| Blue Jet Healthcare Ltd. | 452.05 | 447.7 | -4.35 | -0.96 |
| Bosch Home Comfort India Ltd. | 1395.4 | 1372.65 | -22.75 | -1.63 |
| Brainbees Solutions Ltd. | 222.5 | 222.35 | -0.15 | -0.07 |
| Butterfly Gandhimathi Appliances Ltd. | 651.95 | 651.6 | -0.35 | -0.05 |
| Camlin Fine Sciences Ltd. | 118.1 | 117.7 | -0.40 | -0.34 |
| Caplin Point Laboratories Ltd. | 1986.65 | 1976 | -10.65 | -0.54 |
| Carborundum Universal Ltd. | 1022.1 | 1012 | -10.10 | -0.99 |
| Care Ratings Ltd. | 1632.65 | 1625 | -7.65 | -0.47 |
| CE Info Systems Ltd. | 825.7 | 817.15 | -8.55 | -1.04 |
| Cello World Ltd. | 384.9 | 380.25 | -4.65 | -1.21 |
| Century Plyboards (India) Ltd. | 755.85 | 754.15 | -1.70 | -0.22 |
| Cera Sanitaryware Ltd. | 5599.9 | 5584.85 | -15.05 | -0.27 |
| Chalet Hotels Ltd. | 782.3 | 774.5 | -7.80 | -1.00 |
| Chemplast Sanmar Ltd. | 214.3 | 207.8 | -6.50 | -3.03 |
| City Union Bank Ltd. | 249.85 | 248.75 | -1.10 | -0.44 |
| CMS Info Systems Ltd. | 306.05 | 305.5 | -0.55 | -0.18 |
| Coal India Ltd. | 472.15 | 471.05 | -1.10 | -0.23 |
| Cochin Shipyard Ltd. | 1466.3 | 1454.9 | -11.40 | -0.78 |
| Coforge Ltd. | 1517.65 | 1421.2 | -96.45 | -6.36 |
| Cohance Lifesciences Ltd. | 428.25 | 425.3 | -2.95 | -0.69 |
| Computer Age Management Services Ltd. | 773.45 | 753.65 | -19.80 | -2.56 |
| Container Corporation Of India Ltd. | 459.2 | 452.1 | -7.10 | -1.55 |
| Craftsman Automation Ltd. | 8969.4 | 8889.95 | -79.45 | -0.89 |
| CreditAccess Grameen Ltd. | 1313.95 | 1270.9 | -43.05 | -3.28 |
| Crompton Greaves Consumer Electricals Ltd. | 273.45 | 272.8 | -0.65 | -0.24 |
| CSB Bank Ltd. | 368.6 | 365.05 | -3.55 | -0.96 |
| Cyient DLM Ltd. | 463.25 | 450 | -13.25 | -2.86 |
| Cyient Ltd. | 925.1 | 907.7 | -17.40 | -1.88 |
| Dalmia Bharat Ltd. | 1750.55 | 1721.1 | -29.45 | -1.68 |
| Data Patterns (India) Ltd. | 4017.1 | 3988 | -29.10 | -0.72 |
| Datamatics Global Services Ltd. | 834.15 | 800 | -34.15 | -4.09 |
| DCM Shriram Ltd. | 1030.5 | 1030.4 | -0.10 | -0.01 |
| Delhivery Ltd. | 438 | 437.75 | -0.25 | -0.06 |
| Den Networks Ltd. | 26.58 | 26.39 | -0.19 | -0.71 |
| Diamond Power Infrastructure Ltd. | 194.95 | 188.9 | -6.05 | -3.10 |
| Dilip Buildcon Ltd. | 420.6 | 417.25 | -3.35 | -0.80 |
| Dish TV India Ltd. | 3.16 | 3.14 | -0.02 | -0.63 |
| Dishman Carbogen Amcis Ltd. | 198.95 | 194.4 | -4.55 | -2.29 |
| Dixon Technologies (India) Ltd. | 11596.75 | 11245 | -351.75 | -3.03 |
| DLF Ltd. | 591.95 | 581.9 | -10.05 | -1.70 |
| Dodla Dairy Ltd | 1098.15 | 1088 | -10.15 | -0.92 |
| Dollar Industries Ltd. | 260.25 | 257 | -3.25 | -1.25 |
| DOMS Industries Ltd. | 2186 | 2156.75 | -29.25 | -1.34 |
| Dreamfolks Services Ltd. | 73.54 | 73.41 | -0.13 | -0.18 |
| Dwarikesh Sugar Industries Ltd. | 44.21 | 44.1 | -0.11 | -0.25 |
| Easy Trip Planners Ltd. | 6.97 | 6.91 | -0.06 | -0.86 |
| eClerx Services Ltd. | 1518.3 | 1439.7 | -78.60 | -5.18 |
| EIH Associated Hotels Ltd. | 299.9 | 299.7 | -0.20 | -0.07 |
| Electronics Mart India Ltd. | 113.45 | 111.5 | -1.95 | -1.72 |
| Emami Ltd. | 391.8 | 390.1 | -1.70 | -0.43 |
| EMS Ltd. | 298.15 | 291.75 | -6.40 | -2.15 |
| eMudhra Ltd. | 467.65 | 466.7 | -0.95 | -0.20 |
| Endurance Technologies Ltd. | 2687.65 | 2615 | -72.65 | -2.70 |
| Entero Healthcare Solutions Ltd. | 1152.2 | 1131 | -21.20 | -1.84 |
| Epigral Ltd. | 1140.85 | 1132.5 | -8.35 | -0.73 |
| ESAF Small Finance Bank Ltd. | 28.16 | 27.9 | -0.26 | -0.92 |
| Eternal Ltd. | 250.8 | 248 | -2.80 | -1.12 |
| Ethos Ltd. | 2357.75 | 2340 | -17.75 | -0.75 |
| Everest Kanto Cylinder Ltd. | 117.85 | 116.3 | -1.55 | -1.32 |
| Exicom Tele-Systems Ltd. | 159.9 | 154.6 | -5.30 | -3.31 |
| Fairchem Organics Ltd. | 602.25 | 600 | -2.25 | -0.37 |
| Fedbank Financial Services Ltd | 158.15 | 157.3 | -0.85 | -0.54 |
| Fino Payments Bank Ltd. | 130.4 | 127.2 | -3.20 | -2.45 |
| Firstsource Solutions Ltd. | 270.55 | 268.25 | -2.30 | -0.85 |
| Fischer Medical Ventures Ltd. | 34.4 | 32.96 | -1.44 | -4.19 |
| Five-Star Business Finance Ltd. | 439.6 | 436.55 | -3.05 | -0.69 |
| Fusion Finance Ltd. | 174.8 | 172 | -2.80 | -1.60 |
| GAIL (India) Ltd. | 164.95 | 163.8 | -1.15 | -0.70 |
| Galaxy Surfactants Ltd. | 1753.2 | 1752 | -1.20 | -0.07 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2610.85 | 2606 | -4.85 | -0.19 |
| Geojit Financial Services Ltd. | 72.3 | 72.2 | -0.10 | -0.14 |
| Gland Pharma Ltd. | 2275.25 | 2235.2 | -40.05 | -1.76 |
| Glenmark Pharmaceuticals Ltd. | 2184.9 | 2183.5 | -1.40 | -0.06 |
| Go Digit General Insurance Ltd. | 311.1 | 303.95 | -7.15 | -2.30 |
| Godrej Agrovet Ltd. | 584.25 | 578.4 | -5.85 | -1.00 |
| Godrej Consumer Products Ltd. | 999.05 | 985.2 | -13.85 | -1.39 |
| Godrej Properties Ltd. | 1722.2 | 1706.85 | -15.35 | -0.89 |
| Gokul Agro Resources Ltd. | 233.9 | 232.2 | -1.70 | -0.73 |
| Gopal Snacks Ltd. | 295.1 | 293.05 | -2.05 | -0.69 |
| GR Infraprojects Ltd. | 891 | 881.35 | -9.65 | -1.08 |
| Gravita India Ltd. | 1623.9 | 1622.7 | -1.20 | -0.07 |
| Greenlam Industries Ltd. | 229.05 | 225.5 | -3.55 | -1.55 |
| Greenpanel Industries Ltd. | 189.2 | 187.1 | -2.10 | -1.11 |
| Gujarat Ambuja Exports Ltd. | 155.35 | 153.05 | -2.30 | -1.48 |
| Gujarat Fluorochemicals Ltd. | 3657.3 | 3651.6 | -5.70 | -0.16 |
| Gujarat Industries Power Company Ltd. | 173.95 | 171.85 | -2.10 | -1.21 |
| Gujarat Mineral Development Corporation Ltd. | 668.5 | 667.5 | -1.00 | -0.15 |
| Gujarat Pipavav Port Ltd. | 158 | 156.25 | -1.75 | -1.11 |
| H.G. Infra Engineering Ltd. | 574.85 | 559.65 | -15.20 | -2.64 |
| Happiest Minds Technologies Ltd. | 378.45 | 370.9 | -7.55 | -1.99 |
| Happy Forgings Ltd. | 1409.25 | 1406.95 | -2.30 | -0.16 |
| Hathway Cable & Datacom Ltd. | 10.68 | 10.52 | -0.16 | -1.50 |
| Hatsun Agro Product Ltd. | 922.95 | 915.05 | -7.90 | -0.86 |
| Havells India Ltd. | 1174.8 | 1157.5 | -17.30 | -1.47 |
| HBL Engineering Ltd. | 802.7 | 787 | -15.70 | -1.96 |
| HCL Technologies Ltd. | 1243.75 | 1179.55 | -64.20 | -5.16 |
| HDFC Asset Management Company Ltd. | 2583.05 | 2508.2 | -74.85 | -2.90 |
| HDFC Life Insurance Company Ltd. | 580 | 574.5 | -5.50 | -0.95 |
| Hemisphere Properties India Ltd. | 140.4 | 139.65 | -0.75 | -0.53 |
| Heranba Industries Ltd. | 178.9 | 177.5 | -1.40 | -0.78 |
| Heritage Foods Ltd. | 323.3 | 320.75 | -2.55 | -0.79 |
| Hester Biosciences Ltd. | 2022.15 | 1960 | -62.15 | -3.07 |
| Hexaware Technologies Ltd. | 549.9 | 538.5 | -11.40 | -2.07 |
| Hikal Ltd. | 191.95 | 187.5 | -4.45 | -2.32 |
| Hindustan Aeronautics Ltd. | 4277.65 | 4271.3 | -6.35 | -0.15 |
| Hindustan Copper Ltd. | 546.35 | 545 | -1.35 | -0.25 |
| Hindware Home Innovation Ltd. | 227.45 | 226.3 | -1.15 | -0.51 |
| HMA Agro Industries Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| Home First Finance Company India Ltd. | 1070.75 | 1064 | -6.75 | -0.63 |
| Honasa Consumer Ltd. | 406.35 | 404 | -2.35 | -0.58 |
| Honda India Power Products Ltd. | 2267.05 | 2242.7 | -24.35 | -1.07 |
| Honeywell Automation India Ltd. | 34930.55 | 34780.7 | -149.85 | -0.43 |
| Housing & Urban Development Corporation Ltd. | 202.95 | 201.65 | -1.30 | -0.64 |
| Hyundai Motor India Ltd. | 1870.65 | 1869 | -1.65 | -0.09 |
| ICICI Lombard General Insurance Company Ltd. | 1746.25 | 1743.55 | -2.70 | -0.15 |
| ICICI Prudential Life Insurance Company Ltd. | 482.75 | 477 | -5.75 | -1.19 |
| ICRA Ltd. | 5152.1 | 5148.85 | -3.25 | -0.06 |
| Ideaforge Technology Ltd. | 827.55 | 825 | -2.55 | -0.31 |
| Igarashi Motors India Ltd. | 379 | 376.1 | -2.90 | -0.77 |
| IKIO Technologies Ltd. | 155.05 | 154.75 | -0.30 | -0.19 |
| India Pesticides Ltd. | 158 | 157.95 | -0.05 | -0.03 |
| India Tourism Development Corporation Ltd. | 543 | 537.35 | -5.65 | -1.04 |
| Indian Energy Exchange Ltd. | 125.2 | 123.4 | -1.80 | -1.44 |
| Indian Oil Corporation Ltd. | 138.8 | 137.25 | -1.55 | -1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.85 | -6.05 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 96.72 | 95.76 | -0.96 | -0.99 |
| Indian Renewable Energy Development Agency Ltd. | 124.9 | 122.85 | -2.05 | -1.64 |
| Indigo Paints Ltd. | 976.6 | 967.35 | -9.25 | -0.95 |
| IndusInd Bank Ltd. | 912.25 | 899.25 | -13.00 | -1.43 |
| Info Edge (India) Ltd. | 1015.95 | 1006.8 | -9.15 | -0.90 |
| Innova Captab Ltd. | 862.15 | 860.55 | -1.60 | -0.19 |
| Inox Green Energy Services Ltd. | 173.3 | 168.85 | -4.45 | -2.57 |
| Inox Wind Ltd. | 84.38 | 83.05 | -1.33 | -1.58 |
| Insecticides (India) Ltd. | 728 | 727.5 | -0.50 | -0.07 |
| Intellect Design Arena Ltd. | 749.05 | 744.55 | -4.50 | -0.60 |
| International Gemological Institute Ltd. | 362.05 | 360.4 | -1.65 | -0.46 |
| IOL Chemicals And Pharmaceuticals Ltd. | 131.45 | 130.45 | -1.00 | -0.76 |
| IRB Infrastructure Developers Ltd. | 21.66 | 21.23 | -0.43 | -1.99 |
| Ircon International Ltd. | 135.85 | 135.2 | -0.65 | -0.48 |
| J Kumar Infraprojects Ltd. | 501.75 | 495.75 | -6.00 | -1.20 |
| Jana Small Finance Bank Ltd. | 490.35 | 484.3 | -6.05 | -1.23 |
| Jayaswal Neco Industries Ltd. | 99.35 | 97.25 | -2.10 | -2.11 |
| JBM Auto Ltd. | 648.35 | 645.45 | -2.90 | -0.45 |
| Jindal Stainless Ltd. | 686.7 | 680.85 | -5.85 | -0.85 |
| Jindal Worldwide Ltd. | 29.84 | 29.23 | -0.61 | -2.04 |
| JIO Financial Services Ltd. | 237.75 | 235 | -2.75 | -1.16 |
| JK Cement Ltd. | 5064.05 | 4882.05 | -182.00 | -3.59 |
| JK Paper Ltd. | 361.85 | 355 | -6.85 | -1.89 |
| JK Tyre & Industries Ltd. | 388.5 | 386.7 | -1.80 | -0.46 |
| JM Financial Ltd. | 128.95 | 122.7 | -6.25 | -4.85 |
| JSW Energy Ltd. | 588.7 | 580.05 | -8.65 | -1.47 |
| JSW Infrastructure Ltd. | 275.4 | 271.15 | -4.25 | -1.54 |
| JTEKT India Ltd. | 125.65 | 124.4 | -1.25 | -0.99 |
| JTL Industries Ltd | 66.96 | 66.16 | -0.80 | -1.19 |
| Jubilant Ingrevia Ltd. | 637.7 | 629.9 | -7.80 | -1.22 |
| Jupiter Wagons Ltd. | 284.15 | 280.9 | -3.25 | -1.14 |
| Jyothy Labs Ltd. | 200.1 | 200.05 | -0.05 | -0.02 |
| Jyoti CNC Automation Ltd. | 600 | 594.8 | -5.20 | -0.87 |
| Jyoti Resins & Adhesives Ltd. | 918.85 | 895 | -23.85 | -2.60 |
| Kalpataru Projects International Ltd. | 1292.2 | 1286.3 | -5.90 | -0.46 |
| Kama Holdings Ltd. | 2641.25 | 2632.5 | -8.75 | -0.33 |
| KDDL Ltd. | 2829.65 | 2785.95 | -43.70 | -1.54 |
| KEI Industries Ltd. | 5262.85 | 5222 | -40.85 | -0.78 |
| Keystone Realtors Ltd | 396.75 | 390.75 | -6.00 | -1.51 |
| KFin Technologies Ltd. | 859.15 | 838.5 | -20.65 | -2.40 |
| Kingfa Science & Technology (India) Ltd. | 5348.25 | 5255 | -93.25 | -1.74 |
| KIOCL Ltd. | 388.1 | 384.75 | -3.35 | -0.86 |
| KNR Constructions Ltd. | 132.1 | 130.35 | -1.75 | -1.32 |
| Kolte-Patil Developers Ltd. | 364.5 | 362.75 | -1.75 | -0.48 |
| KPIT Technologies Ltd. | 809.55 | 775.55 | -34.00 | -4.20 |
| Krishna Institute of Medical Sciences Ltd | 746.55 | 738.55 | -8.00 | -1.07 |
| Krsnaa Diagnostics Ltd. | 545.25 | 539 | -6.25 | -1.15 |
| L&T Finance Ltd. | 270.65 | 268 | -2.65 | -0.98 |
| L&T Technology Services Ltd. | 3509.6 | 3304 | -205.60 | -5.86 |
| Latent View Analytics Ltd. | 325.7 | 314.25 | -11.45 | -3.52 |
| Le Travenues Technology Ltd. | 159.65 | 153.85 | -5.80 | -3.63 |
| Lemon Tree Hotels Ltd. | 111.25 | 110.55 | -0.70 | -0.63 |
| Lloyds Engineering Works Ltd. | 72.34 | 70.81 | -1.53 | -2.12 |
| Lloyds Enterprises Ltd. | 68.63 | 67.35 | -1.28 | -1.87 |
| Lloyds Metals & Energy Ltd. | 1822.15 | 1794 | -28.15 | -1.54 |
| Lodha Developers Ltd. | 903.75 | 880.5 | -23.25 | -2.57 |
| LT Foods Ltd. | 390.65 | 381.65 | -9.00 | -2.30 |
| LTM Ltd. | 4342.3 | 4047.1 | -295.20 | -6.80 |
| Lumax Industries Ltd. | 5450.3 | 5437.75 | -12.55 | -0.23 |
| Magellanic Cloud Ltd. | 25.81 | 25.47 | -0.34 | -1.32 |
| Mahanagar Gas Ltd. | 1093 | 1085 | -8.00 | -0.73 |
| Mahindra & Mahindra Financial Services Ltd. | 294.15 | 290.65 | -3.50 | -1.19 |
| Mahindra Holidays & Resorts India Ltd. | 214.35 | 212.7 | -1.65 | -0.77 |
| Mahindra Lifespace Developers Ltd. | 337.75 | 335.1 | -2.65 | -0.78 |
| Man InfraConstruction Ltd. | 118.4 | 115.3 | -3.10 | -2.62 |
| Manappuram Finance Ltd. | 313.85 | 311.7 | -2.15 | -0.69 |
| Manorama Industries Ltd. | 1481.25 | 1466.5 | -14.75 | -1.00 |
| MAS Financial Services Ltd. | 309.3 | 305.85 | -3.45 | -1.12 |
| Mastek Ltd. | 1728.55 | 1689.35 | -39.20 | -2.27 |
| Matrimony.Com Ltd. | 413.05 | 411 | -2.05 | -0.50 |
| Mayur Uniquoters Ltd. | 745.15 | 734.65 | -10.50 | -1.41 |
| Medi Assist Healthcare Services Ltd. | 366.6 | 365.1 | -1.50 | -0.41 |
| Medplus Health Services Ltd. | 900.55 | 894.5 | -6.05 | -0.67 |
| Metropolis Healthcare Ltd. | 540.65 | 536.5 | -4.15 | -0.77 |
| Minda Corporation Ltd. | 630 | 626.95 | -3.05 | -0.48 |
| MM Forgings Ltd. | 443.3 | 440.6 | -2.70 | -0.61 |
| Motherson Sumi Wiring India Ltd. | 38.22 | 38.1 | -0.12 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 856.95 | -9.00 | -1.04 |
| Mphasis Ltd. | 2387.9 | 2291.2 | -96.70 | -4.05 |
| MPS Ltd. | 1850.1 | 1843.3 | -6.80 | -0.37 |
| Mrs. Bectors Food Specialities Ltd. | 172.2 | 171.2 | -1.00 | -0.58 |
| MSTC Ltd. | 450.95 | 446.55 | -4.40 | -0.98 |
| Multi Commodity Exchange Of India Ltd. | 2880.25 | 2835.05 | -45.20 | -1.57 |
| Muthoot Finance Ltd. | 3261.55 | 3211.35 | -50.20 | -1.54 |
| NACL Industries Ltd. | 156.5 | 152.85 | -3.65 | -2.33 |
| Natco Pharma Ltd. | 939.1 | 938 | -1.10 | -0.12 |
| Navin Fluorine International Ltd. | 7054.8 | 7034.1 | -20.70 | -0.29 |
| Nazara Technologies Ltd. | 274.6 | 272.5 | -2.10 | -0.76 |
| NBCC (India) Ltd. | 104.05 | 102.35 | -1.70 | -1.63 |
| Netweb Technologies India Ltd. | 4775.8 | 4704.25 | -71.55 | -1.50 |
| Network 18 Media & Investments Ltd. | 30.24 | 29.76 | -0.48 | -1.59 |
| Newgen Software Technologies Ltd. | 519.8 | 511.9 | -7.90 | -1.52 |
| NIIT Learning Systems Ltd. | 219.4 | 213.15 | -6.25 | -2.85 |
| Nilkamal Ltd. | 1290.05 | 1256.25 | -33.80 | -2.62 |
| Nippon Life India Asset Management Ltd. | 1089.75 | 1076.3 | -13.45 | -1.23 |
| Nitin Spinners Ltd. | 507.35 | 505.7 | -1.65 | -0.33 |
| NLC India Ltd. | 348.9 | 345.3 | -3.60 | -1.03 |
| NMDC Steel Ltd. | 52.52 | 52.42 | -0.10 | -0.19 |
| NTPC Ltd. | 367.5 | 366.85 | -0.65 | -0.18 |
| Nucleus Software Exports Ltd. | 735.55 | 729.15 | -6.40 | -0.87 |
| Nuvama Wealth Management Ltd. | 1573.2 | 1563 | -10.20 | -0.65 |
| Nuvoco Vistas Corporation Ltd. | 335.8 | 329.45 | -6.35 | -1.89 |
| Oberoi Realty Ltd. | 1674.4 | 1639.5 | -34.90 | -2.08 |
| One97 Communications Ltd. | 1070.85 | 1067 | -3.85 | -0.36 |
| Optiemus Infracom Ltd. | 420.2 | 411.9 | -8.30 | -1.98 |
| Oracle Financial Services Software Ltd. | 10341.35 | 10017 | -324.35 | -3.14 |
| Orient Cement Ltd. | 137.7 | 135.3 | -2.40 | -1.74 |
| Orient Electric Ltd. | 182.8 | 181.8 | -1.00 | -0.55 |
| Paras Defence And Space Technologies Ltd. | 852.6 | 838.55 | -14.05 | -1.65 |
| PB Fintech Ltd. | 1644.8 | 1579.2 | -65.60 | -3.99 |
| PC Jeweller Ltd. | 9.26 | 9.14 | -0.12 | -1.30 |
| Pearl Global Industries Ltd. | 1647.45 | 1630.9 | -16.55 | -1.00 |
| Persistent Systems Ltd. | 5469 | 5118.6 | -350.40 | -6.41 |
| PG Electroplast Ltd. | 480.5 | 471.45 | -9.05 | -1.88 |
| Physicswallah Ltd. | 96.85 | 92.6 | -4.25 | -4.39 |
| Pilani Investment And Industries Corporation Ltd. | 4350.15 | 4343.5 | -6.65 | -0.15 |
| Pine Labs Ltd. | 143 | 142.8 | -0.20 | -0.14 |
| Pitti Engineering Ltd. | 941.1 | 936.05 | -5.05 | -0.54 |
| PNB Housing Finance Ltd. | 995.45 | 993.65 | -1.80 | -0.18 |
| Pokarna Ltd. | 831.35 | 823.25 | -8.10 | -0.97 |
| Polyplex Corporation Ltd. | 935.85 | 926.1 | -9.75 | -1.04 |
| Praj Industries Ltd. | 348.65 | 344.5 | -4.15 | -1.19 |
| Precision Camshafts Ltd. | 149.9 | 149.5 | -0.40 | -0.27 |
| Prestige Estates Projects Ltd. | 1394.45 | 1344 | -50.45 | -3.62 |
| Prime Focus Ltd. | 230.15 | 224 | -6.15 | -2.67 |
| Privi Speciality Chemicals Ltd. | 3283.55 | 3257.65 | -25.90 | -0.79 |
| Prudent Corporate Advisory Services Ltd. | 2705.35 | 2650 | -55.35 | -2.05 |
| PSP Projects Ltd. | 844.45 | 828.25 | -16.20 | -1.92 |
| PTC India Ltd. | 188.45 | 185.45 | -3.00 | -1.59 |
| PTC Industries Ltd. | 19374.95 | 18839.25 | -535.70 | -2.76 |
| Punjab & Sind Bank | 23.66 | 23.45 | -0.21 | -0.89 |
| PVR Inox Ltd. | 987.65 | 978.35 | -9.30 | -0.94 |
| Quess Corp Ltd. | 211.55 | 211.2 | -0.35 | -0.17 |
| Quick Heal Technologies Ltd. | 191.8 | 182.3 | -9.50 | -4.95 |
| R Systems International Ltd. | 273.25 | 260 | -13.25 | -4.85 |
| Radico Khaitan Ltd. | 3480.35 | 3466.05 | -14.30 | -0.41 |
| Rail Vikas Nigam Ltd. | 240.75 | 239.5 | -1.25 | -0.52 |
| Rajratan Global Wire Ltd. | 414.85 | 412.2 | -2.65 | -0.64 |
| Rama Steel Tubes Ltd. | 5.33 | 5.3 | -0.03 | -0.56 |
| Ramkrishna Forgings Ltd. | 568.85 | 554.75 | -14.10 | -2.48 |
| Ramky Infrastructure Ltd. | 441.5 | 435.7 | -5.80 | -1.31 |
| RateGain Travel Technologies Ltd. | 775.5 | 767.3 | -8.20 | -1.06 |
| RattanIndia Enterprises Ltd. | 35.37 | 35.31 | -0.06 | -0.17 |
| Raymond Lifestyle Ltd. | 751.55 | 739 | -12.55 | -1.67 |
| Redtape Ltd. | 138.3 | 137.35 | -0.95 | -0.69 |
| Religare Enterprises Ltd. | 235.7 | 233.7 | -2.00 | -0.85 |
| Repco Home Finance Ltd. | 374.1 | 370.15 | -3.95 | -1.06 |
| Restaurant Brands Asia Ltd. | 68.43 | 68.04 | -0.39 | -0.57 |
| Rites Ltd. | 202.5 | 200.1 | -2.40 | -1.19 |
| Rolex Rings Ltd | 140.65 | 137.9 | -2.75 | -1.96 |
| Rossari Biotech Ltd. | 545.05 | 530.35 | -14.70 | -2.70 |
| Route Mobile Ltd. | 535.85 | 530 | -5.85 | -1.09 |
| Rupa & Company Ltd. | 158.8 | 153.9 | -4.90 | -3.09 |
| Safari Industries (India) Ltd. | 1628.2 | 1576 | -52.20 | -3.21 |
| Sagility Ltd. | 41.61 | 40.3 | -1.31 | -3.15 |
| Sai Silks (Kalamandir) Ltd. | 106.7 | 106.25 | -0.45 | -0.42 |
| Samhi Hotels Ltd. | 169.6 | 168.25 | -1.35 | -0.80 |
| Sammaan Capital Ltd. | 178.75 | 178.3 | -0.45 | -0.25 |
| Sansera Engineering Ltd. | 2950.9 | 2917.1 | -33.80 | -1.15 |
| Sasken Technologies Ltd. | 2341.3 | 2279.4 | -61.90 | -2.64 |
| SBI Cards And Payment Services Ltd. | 605.4 | 597 | -8.40 | -1.39 |
| SBI Life Insurance Company Ltd. | 1802.3 | 1785.55 | -16.75 | -0.93 |
| Schneider Electric Infrastructure Ltd. | 1182.05 | 1122.95 | -59.10 | -5.00 |
| Seamec Ltd. | 1646.35 | 1629.35 | -17.00 | -1.03 |
| SH Kelkar And Company Ltd. | 128.6 | 127.1 | -1.50 | -1.17 |
| Shalby Ltd. | 177.05 | 176.1 | -0.95 | -0.54 |
| Shankara Building Products Ltd. | 117.75 | 116 | -1.75 | -1.49 |
| Sharda Motor Industries Ltd. | 842.65 | 831 | -11.65 | -1.38 |
| Share India Securities Ltd. | 138.45 | 136.8 | -1.65 | -1.19 |
| Sheela Foam Ltd. | 603.75 | 599.95 | -3.80 | -0.63 |
| Shilpa Medicare Ltd. | 517.6 | 515.8 | -1.80 | -0.35 |
| Shivalik Bimetal Controls Ltd. | 733.8 | 722 | -11.80 | -1.61 |
| Shree Renuka Sugars Ltd. | 22.21 | 21.53 | -0.68 | -3.06 |
| Shyam Metalics And Energy Ltd. | 984.25 | 980.15 | -4.10 | -0.42 |
| Signatureglobal (India) Ltd. | 826.9 | 822.55 | -4.35 | -0.53 |
| Sindhu Trade Links Ltd. | 26.27 | 26.18 | -0.09 | -0.34 |
| SIRCA Paints India Ltd. | 420.85 | 420.1 | -0.75 | -0.18 |
| SJS Enterprises Ltd. | 2016.95 | 1977.05 | -39.90 | -1.98 |
| Sobha Ltd. | 1385.55 | 1381.9 | -3.65 | -0.26 |
| Solara Active Pharma Sciences Ltd. | 543.85 | 539.75 | -4.10 | -0.75 |
| Somany Ceramics Ltd. | 518.6 | 517.5 | -1.10 | -0.21 |
| Sona BLW Precision Forgings Ltd. | 611 | 603.5 | -7.50 | -1.23 |
| Sonata Software Ltd. | 278.35 | 267.4 | -10.95 | -3.93 |
| Stanley Lifestyles Ltd. | 147.25 | 144.35 | -2.90 | -1.97 |
| Star Cement Ltd. | 212.35 | 209.05 | -3.30 | -1.55 |
| Star Health and Allied Insurance Company Ltd. | 533 | 530.65 | -2.35 | -0.44 |
| Sterling Tools Ltd. | 231.75 | 226.95 | -4.80 | -2.07 |
| Stove Kraft Ltd. | 621.7 | 620 | -1.70 | -0.27 |
| Sula Vineyards Ltd. | 158.5 | 156.3 | -2.20 | -1.39 |
| Sumitomo Chemical India Ltd. | 487.5 | 483.15 | -4.35 | -0.89 |
| Sun Pharmaceutical Industries Ltd. | 1789.95 | 1787.5 | -2.45 | -0.14 |
| Sun TV Network Ltd. | 518.05 | 516.1 | -1.95 | -0.38 |
| Supriya Lifescience Ltd. | 916.9 | 897.5 | -19.40 | -2.12 |
| Suven Life Sciences Ltd. | 275.75 | 275.7 | -0.05 | -0.02 |
| Suzlon Energy Ltd. | 54.53 | 54.48 | -0.05 | -0.09 |
| Symphony Ltd. | 692.8 | 690.9 | -1.90 | -0.27 |
| Syngene International Ltd. | 441.05 | 438.55 | -2.50 | -0.57 |
| Taj GVK Hotels & Resorts Ltd. | 341.25 | 340 | -1.25 | -0.37 |
| Tanla Platforms Ltd. | 543.6 | 528.45 | -15.15 | -2.79 |
| TARC Ltd. | 131.25 | 130.65 | -0.60 | -0.46 |
| Tarsons Products Ltd. | 207.7 | 205.85 | -1.85 | -0.89 |
| Tata Consultancy Services Ltd. | 2448.1 | 2241 | -207.10 | -8.46 |
| Tata Technologies Ltd. | 738.7 | 732 | -6.70 | -0.91 |
| TBO Tek Ltd. | 1229.35 | 1190.7 | -38.65 | -3.14 |
| TeamLease Services Ltd. | 1380.9 | 1380.2 | -0.70 | -0.05 |
| Tech Mahindra Ltd. | 1570.95 | 1473.4 | -97.55 | -6.21 |
| Techno Electric & Engineering Company Ltd. | 1066.1 | 1048.75 | -17.35 | -1.63 |
| Tega Industries Ltd. | 1827 | 1811.8 | -15.20 | -0.83 |
| Texmaco Rail & Engineering Ltd. | 104.15 | 103.25 | -0.90 | -0.86 |
| The India Cements Ltd. | 384.25 | 383.05 | -1.20 | -0.31 |
| The New India Assurance Company Ltd. | 149.35 | 147.35 | -2.00 | -1.34 |
| Time Technoplast Ltd. | 171.95 | 171.35 | -0.60 | -0.35 |
| Timken India Ltd. | 3532.65 | 3507.1 | -25.55 | -0.72 |
| Tips Music Ltd. | 672.9 | 663.15 | -9.75 | -1.45 |
| Trident Ltd. | 24.31 | 24.17 | -0.14 | -0.58 |
| Triveni Engineering & Industries Ltd. | 366.45 | 362.15 | -4.30 | -1.17 |
| Triveni Turbine Ltd. | 689.1 | 670 | -19.10 | -2.77 |
| Tube Investments of India Ltd. | 3111.65 | 3066.4 | -45.25 | -1.45 |
| TV Today Network Ltd. | 114.3 | 110.7 | -3.60 | -3.15 |
| TVS Holdings Ltd. | 13531.55 | 13507.55 | -24.00 | -0.18 |
| TVS Motor Company Ltd. | 3366.55 | 3318 | -48.55 | -1.44 |
| Ultratech Cement Ltd. | 11172.15 | 11125.6 | -46.55 | -0.42 |
| United Foodbrands Ltd. | 490.3 | 474.7 | -15.60 | -3.18 |
| United Spirits Ltd. | 1275.25 | 1263.1 | -12.15 | -0.95 |
| UNO Minda Ltd. | 1088.85 | 1084.1 | -4.75 | -0.44 |
| UTI Asset Management Company Ltd. | 929.1 | 925 | -4.10 | -0.44 |
| Utkarsh Small Finance Bank Ltd. | 13.06 | 12.94 | -0.12 | -0.92 |
| Uttam Sugar Mills Ltd. | 232.15 | 230.95 | -1.20 | -0.52 |
| V-Guard Industries Ltd. | 304 | 300.75 | -3.25 | -1.07 |
| V-Mart Retail Ltd. | 690.1 | 685.3 | -4.80 | -0.70 |
| Vaibhav Global Ltd. | 234.75 | 232.3 | -2.45 | -1.04 |
| Valor Estate Ltd. | 114.4 | 112.35 | -2.05 | -1.79 |
| Varun Beverages Ltd. | 537.1 | 533.75 | -3.35 | -0.62 |
| Vedant Fashions Ltd. | 402.85 | 398.85 | -4.00 | -0.99 |
| Venky'S (India) Ltd. | 1450.45 | 1443.4 | -7.05 | -0.49 |
| Veranda Learning Solutions Ltd. | 234.35 | 232.55 | -1.80 | -0.77 |
| Vijaya Diagnostic Centre Ltd. | 1317 | 1279.9 | -37.10 | -2.82 |
| Vinati Organics Ltd. | 1314.25 | 1304.4 | -9.85 | -0.75 |
| Vishnu Chemicals Ltd. | 626.7 | 617.5 | -9.20 | -1.47 |
| Vishnu Prakash R Punglia Ltd. | 36.1 | 34.3 | -1.80 | -4.99 |
| Viyash Scientific Ltd. | 250.05 | 247.8 | -2.25 | -0.90 |
| VRL Logistics Ltd. | 241.05 | 235.1 | -5.95 | -2.47 |
| Waaree Energies Ltd. | 3100.6 | 3079.05 | -21.55 | -0.70 |
| Wonderla Holidays Ltd. | 474.85 | 472 | -2.85 | -0.60 |
| Yatharth Hospital & Trauma Care Services Ltd. | 813 | 810.7 | -2.30 | -0.28 |
| Yatra Online Ltd | 97.2 | 96.3 | -0.90 | -0.93 |
Market Stats
Advances
325
Declines
428
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1087.45 | 1087.45 | 1049.1 | 1090.4 | 1072.5 | -17.90 | -1.64 | 18023 | 1.93 | 1317.25 | 395.6 | 2026-06-03 15:08:00 |
| 3M India Ltd. | 523395 | 32996.6 | 32996.6 | 32250 | 32591.05 | 32591.1 | 0.05 | 0.00 | 59 | 0.19 | 41000 | 21380.7 | 2026-06-03 15:08:00 |
| 5Paisa Capital Ltd. | 540776 | 325.85 | 326.65 | 319.55 | 325.85 | 325.3 | -0.55 | -0.17 | 477 | 0.02 | 759.1 | 245 | 2026-06-03 15:07:00 |
| 63 Moons Technologies Ltd. | 526881 | 620 | 620 | 603.1 | 624.6 | 619.55 | -5.05 | -0.81 | 7695 | 0.48 | 1130 | 142.05 | 2026-06-03 15:08:00 |
| Aadhar Housing Finance Ltd. | 544176 | 457.05 | 467 | 452.6 | 465.4 | 462.55 | -2.85 | -0.61 | 22052 | 1.02 | 2026-06-03 15:08:00 | ||
| Aarti Drugs Ltd. | 524348 | 380 | 381.2 | 372.05 | 380.85 | 379 | -1.85 | -0.49 | 5214 | 0.20 | 645 | 310.8 | 2026-06-03 15:08:00 |
| Aarti Industries Ltd. | 524208 | 470 | 471.95 | 454.9 | 469.45 | 463.45 | -6.00 | -1.28 | 19887 | 0.92 | 924 | 338.2 | 2026-06-03 15:08:00 |
| Aarti Pharmalabs Ltd. | 543748 | 635.1 | 635.2 | 610 | 636 | 622.8 | -13.20 | -2.08 | 12176 | 0.76 | 971.5 | 269 | 2026-06-03 15:07:00 |
| Aavas Financiers Ltd. | 541988 | 1297.6 | 1318.75 | 1294.95 | 1296.95 | 1316.2 | 19.25 | 1.48 | 2102 | 0.28 | 2339.9 | 1050.25 | 2026-06-03 15:07:00 |
| Accelya Solutions India Ltd. | 532268 | 1153.1 | 1159.5 | 1129.3 | 1159.5 | 1135.5 | -24.00 | -2.07 | 218 | 0.02 | 2128.25 | 1013.65 | 2026-06-03 15:08:00 |
| Action Construction Equipment Ltd. | 532762 | 875.5 | 876.9 | 851 | 875.8 | 869.2 | -6.60 | -0.75 | 14316 | 1.24 | 1693.05 | 217.9 | 2026-06-03 15:08:00 |
| Acutaas Chemicals Ltd. | 543349 | 3032.2 | 3175.5 | 3032.2 | 3042.15 | 3134.65 | 92.50 | 3.04 | 33813 | 10.60 | 3189.5 | 844.95 | 2026-06-03 15:07:00 |
| Adani Energy Solutions Ltd. | 539254 | 1530 | 1533.65 | 1445 | 1530.95 | 1492.3 | -38.65 | -2.52 | 244770 | 36.53 | 4238.55 | 588.25 | 2026-06-03 15:08:00 |
| Adani Enterprises Ltd. | 512599 | 2967.55 | 2967.55 | 2889 | 2967.95 | 2928 | -39.95 | -1.35 | 63493 | 18.59 | 4189.55 | 1017.1 | 2026-06-03 15:08:00 |
| Adani Green Energy Ltd. | 541450 | 1450 | 1450 | 1395.65 | 1449.55 | 1426.35 | -23.20 | -1.60 | 228672 | 32.62 | 2574.05 | 439.35 | 2026-06-03 15:08:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1833.95 | 1840 | 1782.95 | 1814.45 | 1803.6 | -10.85 | -0.60 | 148656 | 26.81 | 1843.1 | 394.95 | 2026-06-03 15:07:00 |
| Adani Power Ltd. | 533096 | 237.5 | 237.5 | 229.45 | 235.9 | 232.8 | -3.10 | -1.31 | 1075149 | 25.03 | 896.75 | 128.35 | 2026-06-03 15:07:00 |
| Adani Total Gas Ltd. | 542066 | 740.85 | 745.7 | 700 | 737.75 | 718.5 | -19.25 | -2.61 | 420008 | 30.18 | 3998.35 | 453.5 | 2026-06-03 15:08:00 |
| ADF Foods Ltd. | 519183 | 273.4 | 297.2 | 272.75 | 273.05 | 291.25 | 18.20 | 6.67 | 34660 | 1.01 | 1189.2 | 153.65 | 2026-06-03 15:08:00 |
| Aditya Birla Capital Ltd. | 540691 | 352.25 | 352.25 | 342.2 | 350.9 | 348.55 | -2.35 | -0.67 | 48006 | 1.67 | 375.9 | 105.3 | 2026-06-03 15:07:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 62.03 | 62.29 | 59.91 | 61.9 | 60.75 | -1.15 | -1.86 | 255171 | 1.55 | 364.5 | 53.59 | 2026-06-03 15:07:00 |
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1022.95 | 1055.8 | 1006.65 | 1023.9 | 1036 | 12.10 | 1.18 | 7011 | 0.73 | 1122.8 | 307.9 | 2026-06-03 15:07:00 |
| Aditya Vision Ltd. | 540205 | 508.25 | 527.9 | 502.9 | 505.75 | 526.95 | 21.20 | 4.19 | 6704 | 0.35 | 5049.95 | 328.25 | 2026-06-03 15:07:00 |
| Ador Welding Ltd. | 517041 | 1106.15 | 1149.15 | 1103.45 | 1107.85 | 1149.15 | 41.30 | 3.73 | 1830 | 0.21 | 1770 | 751.2 | 2026-06-03 15:08:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 396.2 | 396.2 | 379.05 | 391.35 | 380.65 | -10.70 | -2.73 | 9878 | 0.38 | 571.15 | 225 | 2026-06-03 15:08:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 196.15 | 196.7 | 189 | 195.35 | 192.7 | -2.65 | -1.36 | 19611 | 0.38 | 2026-06-03 15:07:00 | ||
| Aether Industries Ltd. | 543534 | 1093.45 | 1160.15 | 1075 | 1097.15 | 1143.4 | 46.25 | 4.22 | 22491 | 2.57 | 1274.2 | 723.15 | 2026-06-03 15:08:00 |
| Afcons Infrastructure Ltd. | 544280 | 325 | 329.75 | 320.9 | 326.85 | 325.45 | -1.40 | -0.43 | 15011 | 0.49 | 2026-06-03 15:07:00 | ||
| Affle 3i Ltd. | 542752 | 1501.65 | 1501.65 | 1452.7 | 1498.15 | 1472.05 | -26.10 | -1.74 | 6643 | 0.98 | 2185 | 875.25 | 2026-06-03 15:07:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 785.9 | 790.6 | 776.85 | 793.6 | 778 | -15.60 | -1.97 | 620 | 0.05 | 1540 | 398.85 | 2026-06-03 15:08:00 |
| AIA Engineering Ltd. | 532683 | 4599.85 | 4599.85 | 4498.15 | 4552.55 | 4526.85 | -25.70 | -0.56 | 23037 | 10.43 | 4940 | 2385 | 2026-06-03 15:07:00 |
| Ajanta Pharma Ltd. | 532331 | 2900.65 | 2943.05 | 2850.6 | 2915.8 | 2932.75 | 16.95 | 0.58 | 5511 | 1.62 | 3485.75 | 1115.15 | 2026-06-03 15:08:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 735.4 | 735.4 | 711.1 | 724.05 | 719.15 | -4.90 | -0.68 | 22759 | 1.64 | 1296.15 | 463.3 | 2026-06-03 15:08:00 |
| Alicon Castalloy Ltd. | 531147 | 655.2 | 665 | 653 | 662.95 | 656 | -6.95 | -1.05 | 519 | 0.03 | 1543.15 | 541 | 2026-06-03 15:07:00 |
| Alivus Life Sciences Ltd. | 543322 | 1059.3 | 1059.3 | 1030 | 1047.8 | 1039 | -8.80 | -0.84 | 69240 | 7.19 | 1335 | 369 | 2026-06-03 15:07:00 |
| Alkem Laboratories Ltd. | 539523 | 5246.95 | 5284.35 | 5164 | 5239.1 | 5271.5 | 32.40 | 0.62 | 9681 | 5.10 | 6440 | 2835.05 | 2026-06-03 15:07:00 |
| Allcargo Logistics Ltd. | 532749 | 8.89 | 8.95 | 8.74 | 8.91 | 8.89 | -0.02 | -0.22 | 210321 | 0.19 | 494.85 | 7.1 | 2026-06-03 15:08:00 |
| Alok Industries Ltd. | 521070 | 12.38 | 12.38 | 12.01 | 12.3 | 12.26 | -0.04 | -0.33 | 882350 | 1.08 | 39.24 | 10.07 | 2026-06-03 15:08:00 |
| Amber Enterprises India Ltd. | 540902 | 7588.05 | 7687 | 7370 | 7589.45 | 7563 | -26.45 | -0.35 | 8818 | 6.67 | 8970 | 1762.25 | 2026-06-03 15:07:00 |
| Anand Rathi Wealth Ltd. | 543415 | 1770.35 | 1820.4 | 1721.5 | 1770.275 | 1789.5 | 19.22 | 1.09 | 33681 | 6.03 | 4640.55 | 639.9 | 2026-06-03 15:08:00 |
| Anant Raj Ltd. | 515055 | 551.7 | 558.75 | 540.15 | 552.4 | 549.15 | -3.25 | -0.59 | 326528 | 17.93 | 947.25 | 64.1 | 2026-06-03 15:07:00 |
| Andrew Yule & Company Ltd. | 526173 | 24.25 | 24.89 | 22.64 | 24.28 | 23.4 | -0.88 | -3.62 | 162390 | 0.38 | 68.88 | 15.5 | 2026-06-03 15:08:00 |
| Angel One Ltd. | 543235 | 342.65 | 343.2 | 327.75 | 342.65 | 335.35 | -7.30 | -2.13 | 345189 | 11.58 | 3900.35 | 208.9 | 2026-06-03 15:07:00 |
| Anthem Biosciences Ltd. | 544449 | 753.75 | 760.65 | 749.15 | 753.65 | 750.15 | -3.50 | -0.46 | 108495 | 8.14 | 2026-06-03 15:07:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1320.95 | 1329.7 | 1300 | 1327.25 | 1325.6 | -1.65 | -0.12 | 2537 | 0.34 | 1415.4 | 570 | 2026-06-03 15:07:00 |
| Apar Industries Ltd. | 532259 | 13299.75 | 14080 | 13270 | 13256.6 | 13540 | 283.40 | 2.14 | 7563 | 10.24 | 14080 | 1150 | 2026-06-03 15:08:00 |
| Apcotex Industries Ltd. | 523694 | 500 | 511.6 | 487.5 | 493.95 | 496.9 | 2.95 | 0.60 | 5603 | 0.28 | 668.9 | 286.65 | 2026-06-03 15:08:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 116.2 | 116.55 | 114.45 | 116.45 | 115.1 | -1.35 | -1.16 | 9860 | 0.11 | 2026-06-03 15:07:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1777.75 | 1814.85 | 1749.65 | 1769.35 | 1806.5 | 37.15 | 2.10 | 26660 | 4.82 | 2300.9 | 942.9 | 2026-06-03 15:07:00 |
| Apollo Micro Systems Ltd. | 540879 | 441.25 | 447 | 402.6 | 436.6 | 403.9 | -32.70 | -7.49 | 2681073 | 108.29 | 447 | 11.305 | 2026-06-03 15:08:00 |
| Apollo Pipes Ltd. | 531761 | 475.7 | 492.65 | 467.5 | 480.25 | 489.35 | 9.10 | 1.89 | 8221 | 0.40 | 798.85 | 252.8 | 2026-06-03 15:08:00 |
| Aptech Ltd. | 532475 | 105.5 | 106.5 | 102.25 | 104.5 | 105.3 | 0.80 | 0.77 | 24619 | 0.26 | 422.75 | 69.5 | 2026-06-03 15:08:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 260.7 | 263.5 | 255.05 | 260.65 | 257.3 | -3.35 | -1.29 | 41451 | 1.07 | 401.7 | 193.5 | 2026-06-03 15:07:00 |
| Archean Chemical Industries Ltd. | 543657 | 533.95 | 540.1 | 526.8 | 536.55 | 536.7 | 0.15 | 0.03 | 5905 | 0.32 | 838.2 | 409 | 2026-06-03 15:08:00 |
| Arman Financial Services Ltd. | 531179 | 1601 | 1601 | 1545.4 | 1585.55 | 1575.55 | -10.00 | -0.63 | 1868 | 0.29 | 2676.1 | 1111 | 2026-06-03 15:07:00 |
| Arvind Fashions Ltd. | 542484 | 469.45 | 479.4 | 466.45 | 475.6 | 476.7 | 1.10 | 0.23 | 9325 | 0.44 | 639.45 | 261.05 | 2026-06-03 15:08:00 |
| Asahi India Glass Ltd. | 515030 | 899.3 | 921.2 | 883.55 | 899.3 | 901.75 | 2.45 | 0.27 | 7671 | 0.69 | 1072.95 | 419.8 | 2026-06-03 15:08:00 |
| Ashapura Minechem Ltd. | 527001 | 733.65 | 733.65 | 694.35 | 726.1 | 721.35 | -4.75 | -0.65 | 31282 | 2.26 | 924.7 | 72.7 | 2026-06-03 15:08:00 |
| Ashiana Housing Ltd. | 523716 | 361.55 | 362.35 | 357.1 | 361.45 | 357.15 | -4.30 | -1.19 | 542 | 0.02 | 468 | 130 | 2026-06-03 15:08:00 |
| Ashoka Buildcon Ltd. | 533271 | 123.45 | 124.4 | 122 | 124.45 | 124.25 | -0.20 | -0.16 | 54718 | 0.68 | 319 | 70.1 | 2026-06-03 15:07:00 |
| ASK Automotive Ltd. | 544022 | 445.6 | 445.6 | 432.55 | 440.45 | 437.45 | -3.00 | -0.68 | 3606 | 0.16 | 2026-06-03 15:07:00 | ||
| ASM Technologies Ltd. | 526433 | 3155 | 3155.05 | 3068.8 | 3153.6 | 3100.05 | -53.55 | -1.70 | 11949 | 3.70 | 4595.55 | 355.05 | 2026-06-03 15:08:00 |
| Astec Lifesciences Ltd. | 533138 | 787.9 | 849 | 774.65 | 787.75 | 788.95 | 1.20 | 0.15 | 15949 | 1.26 | 2285.65 | 512.35 | 2026-06-03 15:08:00 |
| Aster DM Healthcare Ltd. | 540975 | 724.25 | 736 | 723.85 | 727.1 | 729.05 | 1.95 | 0.27 | 24030 | 1.75 | 776.15 | 200.05 | 2026-06-03 15:08:00 |
| Astra Microwave Products Ltd. | 532493 | 1322.6 | 1353.9 | 1302 | 1323.35 | 1321.95 | -1.40 | -0.11 | 50421 | 6.67 | 1432.75 | 213.15 | 2026-06-03 15:08:00 |
| Astral Ltd. | 532830 | 1531.55 | 1548.6 | 1516.45 | 1525.65 | 1539.9 | 14.25 | 0.93 | 8598 | 1.32 | 2453.95 | 1232 | 2026-06-03 15:08:00 |
| AU Small Finance Bank Ltd. | 540611 | 971 | 972.8 | 942 | 976.4 | 970.5 | -5.90 | -0.60 | 38560 | 3.74 | 1079.65 | 479 | 2026-06-03 15:08:00 |
| Aurobindo Pharma Ltd. | 524804 | 1429.4 | 1457.9 | 1420.8 | 1429.35 | 1443 | 13.65 | 0.95 | 36102 | 5.21 | 1592.55 | 397.3 | 2026-06-03 15:08:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 454.5 | 456.3 | 441 | 453.95 | 453.55 | -0.40 | -0.09 | 27390 | 1.24 | 3308 | 134 | 2026-06-03 15:08:00 |
| Avalon Technologies Ltd. | 543896 | 1524.85 | 1539.95 | 1490 | 1510.15 | 1515.45 | 5.30 | 0.35 | 11408 | 1.73 | 1569.85 | 347.3 | 2026-06-03 15:07:00 |
| Avanti Feeds Ltd. | 512573 | 1163.7 | 1175 | 1131.35 | 1158.55 | 1172.3 | 13.75 | 1.19 | 17842 | 2.09 | 1592.3 | 321.15 | 2026-06-03 15:08:00 |
| Avenue Supermarts Ltd. | 540376 | 4060 | 4190 | 4017.3 | 4057.75 | 4169.6 | 111.85 | 2.76 | 42671 | 17.79 | 5484 | 3292.65 | 2026-06-03 15:07:00 |
| AvenuesAI Ltd. | 539807 | 13.78 | 13.98 | 13.72 | 13.87 | 13.94 | 0.07 | 0.50 | 425636 | 0.59 | 42.5 | 12.72 | 2026-06-03 15:08:00 |
| AVT Natural Products Ltd. | 519105 | 71.9 | 71.9 | 69.37 | 71.8 | 69.99 | -1.81 | -2.52 | 2163 | 0.02 | 124.25 | 51 | 2026-06-03 15:08:00 |
| Awfis Space Solutions Ltd. | 544181 | 321.3 | 321.3 | 310 | 317.1 | 312.75 | -4.35 | -1.37 | 20066 | 0.63 | 2026-06-03 15:07:00 | ||
| AWL Agri Business Ltd. | 543458 | 190.4 | 191.15 | 185.8 | 190.55 | 190.65 | 0.10 | 0.05 | 323621 | 6.17 | 841.9 | 171.2 | 2026-06-03 15:08:00 |
| Axis Bank Ltd. | 532215 | 1246.3 | 1264.6 | 1231 | 1251.4 | 1256.75 | 5.35 | 0.43 | 113398 | 14.25 | 1418.3 | 706 | 2026-06-03 15:07:00 |
| Axiscades Technologies Ltd. | 532395 | 1610 | 1725 | 1610 | 1683.8 | 1688 | 4.20 | 0.25 | 70085 | 11.83 | 2210 | 123.1 | 2026-06-03 15:08:00 |
| Azad Engineering Ltd. | 544061 | 2077.6 | 2130 | 2042.3 | 2064.55 | 2090.8 | 26.25 | 1.27 | 12795 | 2.68 | 2026-06-03 15:08:00 | ||
| Bajaj Auto Ltd. | 532977 | 10379 | 10417.7 | 10206 | 10280.25 | 10256 | -24.25 | -0.24 | 7287 | 7.47 | 12772.15 | 3462.05 | 2026-06-03 15:08:00 |
| Bajaj Consumer Care Ltd. | 533229 | 575.9 | 578.25 | 553.25 | 571.3 | 555 | -16.30 | -2.85 | 18564 | 1.03 | 581.2 | 145.65 | 2026-06-03 15:08:00 |
| Bajaj Finserv Ltd. | 532978 | 1726.6 | 1741.5 | 1708.25 | 1741.5 | 1735 | -6.50 | -0.37 | 17204 | 2.98 | 2194.65 | 1216.1 | 2026-06-03 15:07:00 |
| Bajaj Housing Finance Ltd. | 544252 | 83.64 | 84.1 | 83.1 | 83.26 | 83.74 | 0.48 | 0.58 | 180693 | 1.51 | 2026-06-03 15:07:00 | ||
| Bajel Projects Ltd. | 544042 | 194.35 | 206.65 | 191.7 | 193.8 | 198.9 | 5.10 | 2.63 | 78150 | 1.55 | 2026-06-03 15:07:00 | ||
| Balaji Amines Ltd. | 530999 | 2017.15 | 2190.25 | 1946 | 2017.1 | 2112.95 | 95.85 | 4.75 | 156840 | 33.14 | 3841.85 | 905.15 | 2026-06-03 15:07:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 181.3 | 182.95 | 180.05 | 181.3 | 181.8 | 0.50 | 0.28 | 7535 | 0.14 | 320.25 | 107.7 | 2026-06-03 15:08:00 |
| Balu Forge Industries Ltd. | 531112 | 472.95 | 490 | 463.35 | 465 | 484.45 | 19.45 | 4.18 | 85119 | 4.12 | 890 | 52 | 2026-06-03 15:07:00 |
| Bandhan Bank Ltd. | 541153 | 208.65 | 209.3 | 200.95 | 206.3 | 207.85 | 1.55 | 0.75 | 249387 | 5.18 | 314.75 | 128.15 | 2026-06-03 15:08:00 |
| Bank Of Baroda | 532134 | 265.7 | 269.85 | 260.95 | 265.7 | 268.55 | 2.85 | 1.07 | 416390 | 11.18 | 325.55 | 116.3 | 2026-06-03 15:08:00 |
| Bank Of India | 532149 | 137.95 | 140.1 | 134.8 | 137.3 | 139.7 | 2.40 | 1.75 | 483365 | 6.75 | 178.45 | 45.9 | 2026-06-03 15:08:00 |
| Bank Of Maharashtra | 532525 | 79.09 | 79.94 | 78.01 | 79 | 79.61 | 0.61 | 0.77 | 990983 | 7.89 | 85.93 | 16.8 | 2026-06-03 15:08:00 |
| Bengal & Assam Company Ltd. | 533095 | 7049.9 | 7049.9 | 6952 | 7035.25 | 6952 | -83.25 | -1.18 | 7 | 0.00 | 11498.9 | 2606 | 2026-06-03 15:07:00 |
| Best Agrolife Ltd. | 539660 | 16.67 | 16.68 | 16.35 | 16.32 | 16.39 | 0.07 | 0.43 | 18543 | 0.03 | 1774.45 | 12.33 | 2026-06-03 15:07:00 |
| BF Investment Ltd. | 533303 | 432.6 | 442.3 | 428.05 | 436.1 | 442.3 | 6.20 | 1.42 | 1014 | 0.04 | 828.15 | 260 | 2026-06-03 15:08:00 |
| BF Utilities Ltd. | 532430 | 605.05 | 630.3 | 593.5 | 600.3 | 630.3 | 30.00 | 5.00 | 34917 | 2.20 | 1125.05 | 283 | 2026-06-03 15:06:00 |
| Bharat Dynamics Ltd. | 541143 | 1204.15 | 1229.9 | 1182 | 1206.25 | 1226.85 | 20.60 | 1.71 | 89922 | 11.03 | 2958.15 | 785.05 | 2026-06-03 15:08:00 |
| Bharti Airtel Ltd. | 532454 | 1837.8 | 1837.85 | 1805 | 1813.9 | 1825.2 | 11.30 | 0.62 | 138660 | 25.31 | 2174.7 | 700.7 | 2026-06-03 15:08:00 |
| Bharti Hexacom Ltd. | 544162 | 1483.2 | 1518.35 | 1483.2 | 1489.25 | 1499.2 | 9.95 | 0.67 | 1971 | 0.30 | 2026-06-03 15:08:00 | ||
| Bikaji Foods International Ltd. | 543653 | 657.8 | 664.15 | 648.5 | 663.3 | 649.05 | -14.25 | -2.15 | 2623 | 0.17 | 1005 | 303.05 | 2026-06-03 15:08:00 |
| Biocon Ltd. | 532523 | 416.15 | 417.2 | 411.45 | 416.65 | 412.35 | -4.30 | -1.03 | 87404 | 3.60 | 440.3 | 191.6 | 2026-06-03 15:08:00 |
| Birlasoft Ltd. | 532400 | 342.95 | 342.95 | 325 | 344.8 | 327 | -17.80 | -5.16 | 138342 | 4.52 | 861.6 | 250.35 | 2026-06-03 15:08:00 |
| BlackBuck Ltd. | 544288 | 517.95 | 517.95 | 500.3 | 516.35 | 510.35 | -6.00 | -1.16 | 36917 | 1.88 | 2026-06-03 15:07:00 | ||
| BLS International Services Ltd. | 540073 | 270.75 | 270.75 | 265.55 | 269 | 270.35 | 1.35 | 0.50 | 49889 | 1.35 | 522.3 | 110 | 2026-06-03 15:07:00 |
| Blue Dart Express Ltd. | 526612 | 4735 | 4735 | 4690 | 4724.95 | 4699.75 | -25.20 | -0.53 | 294 | 0.14 | 9639.45 | 4690 | 2026-06-03 15:07:00 |
| Blue Jet Healthcare Ltd. | 544009 | 451.15 | 459.8 | 440.2 | 452.05 | 447.7 | -4.35 | -0.96 | 7806 | 0.35 | 2026-06-03 15:07:00 | ||
| Borosil Ltd. | 543212 | 224 | 232.3 | 222.35 | 220.6 | 223.4 | 2.80 | 1.27 | 15207 | 0.34 | 516.1 | 213.55 | 2026-06-03 15:07:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1393 | 1394.85 | 1349 | 1395.4 | 1372.65 | -22.75 | -1.63 | 256 | 0.04 | 2620.95 | 937.95 | 2026-06-03 15:08:00 |
| Brainbees Solutions Ltd. | 544226 | 222.5 | 228.5 | 221.35 | 222.5 | 222.35 | -0.15 | -0.07 | 50688 | 1.13 | 2026-06-03 15:08:00 | ||
| Brigade Enterprises Ltd. | 532929 | 656.35 | 656.35 | 640.8 | 650.8 | 653.9 | 3.10 | 0.48 | 8499 | 0.56 | 1451.9 | 430.95 | 2026-06-03 15:08:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 650.15 | 656.25 | 644.6 | 651.95 | 651.6 | -0.35 | -0.05 | 1745 | 0.11 | 1862.55 | 550.05 | 2026-06-03 15:08:00 |
| Camlin Fine Sciences Ltd. | 532834 | 119.45 | 119.45 | 113.55 | 118.1 | 117.7 | -0.40 | -0.34 | 38663 | 0.46 | 334.7 | 80 | 2026-06-03 15:07:00 |
| Campus Activewear Ltd. | 543523 | 249.3 | 257 | 248.05 | 250.65 | 254.25 | 3.60 | 1.44 | 13391 | 0.34 | 640 | 212.8 | 2026-06-03 15:08:00 |
| Canara Bank | 532483 | 129.55 | 132.25 | 127.3 | 129.05 | 131.75 | 2.70 | 2.09 | 6527155 | 86.00 | 632.65 | 78.58 | 2026-06-03 15:07:00 |
| Cantabil Retail India Ltd. | 533267 | 214.6 | 216.65 | 212.4 | 215.8 | 216 | 0.20 | 0.09 | 3519 | 0.08 | 1595 | 181.85 | 2026-06-03 15:08:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 223 | 229 | 218 | 223 | 223.9 | 0.90 | 0.40 | 10097 | 0.23 | 465 | 108.9 | 2026-06-03 15:07:00 |
| Caplin Point Laboratories Ltd. | 524742 | 1978.3 | 1993.1 | 1954.2 | 1986.65 | 1976 | -10.65 | -0.54 | 1427 | 0.28 | 2636 | 575 | 2026-06-03 15:08:00 |
| Capri Global Capital Ltd. | 531595 | 199.2 | 202.2 | 197.05 | 198.9 | 201.75 | 2.85 | 1.43 | 80795 | 1.63 | 1048.4 | 150.6 | 2026-06-03 15:08:00 |
| Carborundum Universal Ltd. | 513375 | 1026.85 | 1031.6 | 1005.55 | 1022.1 | 1012 | -10.10 | -0.99 | 2357 | 0.24 | 1835.65 | 734.65 | 2026-06-03 15:08:00 |
| Care Ratings Ltd. | 534804 | 1631.05 | 1631.05 | 1585 | 1632.65 | 1625 | -7.65 | -0.47 | 977 | 0.16 | 1964.8 | 465.65 | 2026-06-03 15:08:00 |
| CarTrade Tech Ltd. | 543333 | 1856.75 | 1964.95 | 1825 | 1795.2 | 1959.15 | 163.95 | 9.13 | 137616 | 26.96 | 3291.35 | 341.05 | 2026-06-03 15:08:00 |
| Carysil Ltd. | 524091 | 1102.9 | 1141.75 | 1083.5 | 1115.45 | 1135.5 | 20.05 | 1.80 | 9568 | 1.09 | 1148.1 | 431.35 | 2026-06-03 15:07:00 |
| CCL Products (India) Ltd. | 519600 | 1070.55 | 1088 | 1062.8 | 1069.75 | 1080 | 10.25 | 0.96 | 4807 | 0.52 | 1216.8 | 412.45 | 2026-06-03 15:08:00 |
| CE Info Systems Ltd. | 543425 | 833.95 | 833.95 | 804.6 | 825.7 | 817.15 | -8.55 | -1.04 | 14288 | 1.17 | 2745.05 | 795.25 | 2026-06-03 15:08:00 |
| Cello World Ltd. | 544012 | 390.15 | 390.15 | 370.1 | 384.9 | 380.25 | -4.65 | -1.21 | 27749 | 1.06 | 2026-06-03 15:07:00 | ||
| Central Bank Of India | 532885 | 29.87 | 30.45 | 29.7 | 29.67 | 30.32 | 0.65 | 2.19 | 1050910 | 3.19 | 76.85 | 17.65 | 2026-06-03 15:08:00 |
| Century Plyboards (India) Ltd. | 532548 | 755.9 | 755.9 | 749.45 | 755.85 | 754.15 | -1.70 | -0.22 | 475 | 0.04 | 938.6 | 436.65 | 2026-06-03 15:07:00 |
| Cera Sanitaryware Ltd. | 532443 | 5641.6 | 5641.6 | 5546.5 | 5599.9 | 5584.85 | -15.05 | -0.27 | 163 | 0.09 | 11499.65 | 4463 | 2026-06-03 15:08:00 |
| Chalet Hotels Ltd. | 542399 | 782.25 | 782.25 | 767 | 782.3 | 774.5 | -7.80 | -1.00 | 2421 | 0.19 | 1080 | 304.05 | 2026-06-03 15:08:00 |
| Chemplast Sanmar Ltd. | 543336 | 217.5 | 217.5 | 204.85 | 214.3 | 207.8 | -6.50 | -3.03 | 25501 | 0.53 | 633 | 204.85 | 2026-06-03 15:08:00 |
| Choice International Ltd. | 531358 | 662.7 | 685.65 | 657 | 663.55 | 679 | 15.45 | 2.33 | 36510 | 2.48 | 860 | 211 | 2026-06-03 15:08:00 |
| CIE Automotive India Ltd. | 532756 | 442.45 | 452.35 | 438.6 | 445.05 | 452 | 6.95 | 1.56 | 5483 | 0.25 | 628.45 | 252.35 | 2026-06-03 15:08:00 |
| City Union Bank Ltd. | 532210 | 249.9 | 250.1 | 244.2 | 249.85 | 248.75 | -1.10 | -0.44 | 72868 | 1.81 | 319.95 | 119.5 | 2026-06-03 15:07:00 |
| Clean Science And Technology Ltd. | 543318 | 782.1 | 794.9 | 773 | 782.2 | 793.15 | 10.95 | 1.40 | 9734 | 0.77 | 1978.9 | 652.8 | 2026-06-03 15:07:00 |
| CMS Info Systems Ltd. | 543441 | 309.05 | 309.05 | 301.2 | 306.05 | 305.5 | -0.55 | -0.18 | 13499 | 0.41 | 615.9 | 250.05 | 2026-06-03 15:07:00 |
| Coal India Ltd. | 533278 | 472 | 478.5 | 466.05 | 472.15 | 471.05 | -1.10 | -0.23 | 802639 | 37.81 | 544.7 | 207.7 | 2026-06-03 15:08:00 |
| Cochin Shipyard Ltd. | 540678 | 1466.3 | 1470 | 1431.4 | 1466.3 | 1454.9 | -11.40 | -0.78 | 44494 | 6.47 | 2977.1 | 329.05 | 2026-06-03 15:08:00 |
| Coforge Ltd. | 532541 | 1494.95 | 1494.95 | 1420.3 | 1517.65 | 1421.2 | -96.45 | -6.36 | 170079 | 24.17 | 10017.95 | 1008.5 | 2026-06-03 15:08:00 |
| Cohance Lifesciences Ltd. | 543064 | 426.95 | 429.15 | 420.4 | 428.25 | 425.3 | -2.95 | -0.69 | 14597 | 0.62 | 1359 | 0.08 | 2026-06-03 15:08:00 |
| Computer Age Management Services Ltd. | 543232 | 762.1 | 774 | 745 | 773.45 | 753.65 | -19.80 | -2.56 | 78208 | 5.89 | 5367.45 | 611.7 | 2026-06-03 15:08:00 |
| Concord Biotech Ltd. | 543960 | 1235 | 1272.75 | 1194 | 1166.8 | 1210.65 | 43.85 | 3.76 | 339315 | 41.08 | 2026-06-03 15:07:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 70.98 | 76.9 | 70.25 | 69.91 | 76.9 | 6.99 | 10.00 | 1474387 | 11.34 | 119.95 | 27 | 2026-06-03 15:08:00 |
| Container Corporation Of India Ltd. | 531344 | 463.8 | 463.8 | 446.1 | 459.2 | 452.1 | -7.10 | -1.55 | 56840 | 2.57 | 1193.95 | 421.8 | 2026-06-03 15:07:00 |
| Craftsman Automation Ltd. | 543276 | 8927.85 | 8999 | 8620.4 | 8969.4 | 8889.95 | -79.45 | -0.89 | 7101 | 6.31 | 101093 | 2464 | 2026-06-03 15:08:00 |
| CreditAccess Grameen Ltd. | 541770 | 1310 | 1316.5 | 1261.25 | 1313.95 | 1270.9 | -43.05 | -3.28 | 7123 | 0.91 | 1794.4 | 750.05 | 2026-06-03 15:07:00 |
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 275.45 | 275.45 | 269 | 273.45 | 272.8 | -0.65 | -0.24 | 37069 | 1.01 | 483.65 | 217.5 | 2026-06-03 15:08:00 |
| CSB Bank Ltd. | 542867 | 368.6 | 368.6 | 360.85 | 368.6 | 365.05 | -3.55 | -0.96 | 3844 | 0.14 | 574.7 | 197.8 | 2026-06-03 15:07:00 |
| Cyient DLM Ltd. | 543933 | 463.85 | 463.85 | 448.65 | 463.25 | 450 | -13.25 | -2.86 | 11235 | 0.51 | 882.9 | 264.95 | 2026-06-03 15:08:00 |
| Cyient Ltd. | 532175 | 931.7 | 931.7 | 893.6 | 925.1 | 907.7 | -17.40 | -1.88 | 19510 | 1.77 | 2457 | 724 | 2026-06-03 15:08:00 |
| D.B. Corp Ltd. | 533151 | 204.8 | 207.45 | 204.8 | 205.1 | 206.55 | 1.45 | 0.71 | 931 | 0.02 | 405 | 89.6 | 2026-06-03 15:07:00 |
| Dalmia Bharat Ltd. | 542216 | 1765.5 | 1765.5 | 1698.1 | 1750.55 | 1721.1 | -29.45 | -1.68 | 5010 | 0.86 | 2459.05 | 1478.05 | 2026-06-03 15:08:00 |
| Data Patterns (India) Ltd. | 543428 | 4043.9 | 4075 | 3954.05 | 4017.1 | 3988 | -29.10 | -0.72 | 22966 | 9.16 | 4300 | 815.25 | 2026-06-03 15:07:00 |
| Datamatics Global Services Ltd. | 532528 | 839.95 | 840 | 786 | 834.15 | 800 | -34.15 | -4.09 | 7633 | 0.61 | 1119.95 | 256.35 | 2026-06-03 15:07:00 |
| DCB Bank Ltd. | 532772 | 172.4 | 176.3 | 169.05 | 173.25 | 175.8 | 2.55 | 1.47 | 38469 | 0.68 | 205.75 | 81.25 | 2026-06-03 15:08:00 |
| DCM Shriram Ltd. | 523367 | 1030.45 | 1038.15 | 1017.65 | 1030.5 | 1030.4 | -0.10 | -0.01 | 1146 | 0.12 | 1501.7 | 730.05 | 2026-06-03 15:08:00 |
| DCX Systems Ltd. | 543650 | 197.95 | 201.2 | 192.35 | 198 | 199 | 1.00 | 0.51 | 63503 | 1.26 | 451.9 | 138.9 | 2026-06-03 15:07:00 |
| Delhivery Ltd. | 543529 | 436.05 | 442.15 | 432.8 | 438 | 437.75 | -0.25 | -0.06 | 472340 | 20.68 | 621.35 | 236.8 | 2026-06-03 15:07:00 |
| Delta Corp Ltd. | 532848 | 64.01 | 71.33 | 62.95 | 63.85 | 69.86 | 6.01 | 9.41 | 1246419 | 8.71 | 259.95 | 48.67 | 2026-06-03 15:07:00 |
| Den Networks Ltd. | 533137 | 26.42 | 26.91 | 26.04 | 26.58 | 26.39 | -0.19 | -0.71 | 14932 | 0.04 | 69.4 | 22.75 | 2026-06-03 15:08:00 |
| Devyani International Ltd. | 543330 | 111.15 | 113.75 | 110.35 | 111.85 | 113.55 | 1.70 | 1.52 | 69568 | 0.79 | 227.75 | 91.57 | 2026-06-03 15:07:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 193.25 | 193.75 | 187.15 | 194.95 | 188.9 | -6.05 | -3.10 | 189102 | 3.57 | 1935.8 | 1.94 | 2026-06-03 15:08:00 |
| Dilip Buildcon Ltd. | 540047 | 425.35 | 425.35 | 411.6 | 420.6 | 417.25 | -3.35 | -0.80 | 2127 | 0.09 | 588.4 | 159.7 | 2026-06-03 15:08:00 |
| Dish TV India Ltd. | 532839 | 3.17 | 3.17 | 3.08 | 3.16 | 3.14 | -0.02 | -0.63 | 163108 | 0.05 | 26.01 | 1.82 | 2026-06-03 15:07:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 199.3 | 199.35 | 191.8 | 198.95 | 194.4 | -4.55 | -2.29 | 8903 | 0.17 | 321.15 | 80.05 | 2026-06-03 15:07:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 792.05 | 817.65 | 769.4 | 789.4 | 805 | 15.60 | 1.98 | 3700 | 0.30 | 1149 | 410.05 | 2026-06-03 15:07:00 |
| Divi's Laboratories Ltd. | 532488 | 6501.15 | 6605.95 | 6468.35 | 6528.25 | 6570.75 | 42.50 | 0.65 | 195914 | 128.73 | 7077.7 | 2730 | 2026-06-03 15:08:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11610 | 11625 | 11159.8 | 11596.75 | 11245 | -351.75 | -3.03 | 23739 | 26.69 | 19149.8 | 2554.95 | 2026-06-03 15:07:00 |
| DLF Ltd. | 532868 | 589.9 | 591.1 | 573.8 | 591.95 | 581.9 | -10.05 | -1.70 | 57701 | 3.36 | 967 | 336.55 | 2026-06-03 15:08:00 |
| Dodla Dairy Ltd | 543306 | 1087 | 1092.45 | 1082 | 1098.15 | 1088 | -10.15 | -0.92 | 311 | 0.03 | 1522.85 | 417 | 2026-06-03 15:07:00 |
| Dollar Industries Ltd. | 541403 | 263.5 | 263.5 | 253 | 260.25 | 257 | -3.25 | -1.25 | 5499 | 0.14 | 660.1 | 220.6 | 2026-06-03 15:07:00 |
| DOMS Industries Ltd. | 544045 | 2173 | 2181.2 | 2151.4 | 2186 | 2156.75 | -29.25 | -1.34 | 2026 | 0.44 | 2026-06-03 15:07:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1559.15 | 1590.65 | 1559.15 | 1562.2 | 1570.75 | 8.55 | 0.55 | 5387 | 0.85 | 3645 | 1272 | 2026-06-03 15:08:00 |
| Dreamfolks Services Ltd. | 543591 | 73.06 | 74.17 | 72.11 | 73.54 | 73.41 | -0.13 | -0.18 | 2950 | 0.02 | 846.75 | 56.52 | 2026-06-03 15:08:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 44.72 | 44.72 | 43.1 | 44.21 | 44.1 | -0.11 | -0.25 | 37771 | 0.17 | 113.05 | 32.14 | 2026-06-03 15:07:00 |
| Easy Trip Planners Ltd. | 543272 | 6.95 | 7 | 6.81 | 6.97 | 6.91 | -0.06 | -0.86 | 898107 | 0.62 | 73.5 | 5.77 | 2026-06-03 15:08:00 |
| eClerx Services Ltd. | 532927 | 1524.35 | 1524.35 | 1434 | 1518.3 | 1439.7 | -78.60 | -5.18 | 23935 | 3.45 | 4985.95 | 1254.15 | 2026-06-03 15:08:00 |
| Edelweiss Financial Services Ltd. | 532922 | 111.8 | 112.8 | 108.95 | 111.55 | 112.1 | 0.55 | 0.49 | 523637 | 5.87 | 145.5 | 37.43 | 2026-06-03 15:08:00 |
| EIH Associated Hotels Ltd. | 523127 | 307.4 | 307.4 | 298.05 | 299.9 | 299.7 | -0.20 | -0.07 | 660 | 0.02 | 1010.6 | 265.8 | 2026-06-03 15:08:00 |
| Electronics Mart India Ltd. | 543626 | 114.05 | 114.05 | 109.8 | 113.45 | 111.5 | -1.95 | -1.72 | 126640 | 1.41 | 261.75 | 61.45 | 2026-06-03 15:08:00 |
| Elgi Equipments Ltd. | 522074 | 590.1 | 607.3 | 580.5 | 590.05 | 602.5 | 12.45 | 2.11 | 66981 | 4.04 | 799 | 355.05 | 2026-06-03 15:08:00 |
| Emami Ltd. | 531162 | 391.8 | 391.85 | 380 | 391.8 | 390.1 | -1.70 | -0.43 | 42274 | 1.65 | 859.2 | 340.95 | 2026-06-03 15:07:00 |
| Embassy Developments Ltd. | 532832 | 56.83 | 57.21 | 55.45 | 56.8 | 57 | 0.20 | 0.35 | 80656 | 0.46 | 164.4 | 39.38 | 2026-06-03 15:08:00 |
| EMS Ltd. | 543983 | 296.25 | 297.15 | 288 | 298.15 | 291.75 | -6.40 | -2.15 | 7323 | 0.21 | 2026-06-03 15:08:00 | ||
| eMudhra Ltd. | 543533 | 467 | 468.65 | 460.05 | 467.65 | 466.7 | -0.95 | -0.20 | 4834 | 0.23 | 1023.55 | 206.9 | 2026-06-03 15:08:00 |
| Endurance Technologies Ltd. | 540153 | 2693.1 | 2695 | 2603 | 2687.65 | 2615 | -72.65 | -2.70 | 3579 | 0.94 | 3078.95 | 1171.6 | 2026-06-03 15:07:00 |
| Engineers India Ltd. | 532178 | 227.1 | 229.15 | 221.1 | 227.1 | 228.4 | 1.30 | 0.57 | 45082 | 1.03 | 304 | 62.35 | 2026-06-03 15:07:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1160.05 | 1162.8 | 1117.65 | 1152.2 | 1131 | -21.20 | -1.84 | 5278 | 0.60 | 2026-06-03 15:07:00 | ||
| EPACK Durable Ltd. | 544095 | 224.8 | 228.7 | 219.2 | 218.55 | 227.2 | 8.65 | 3.96 | 49691 | 1.13 | 2026-06-03 15:08:00 | ||
| Epigral Ltd. | 543332 | 1135 | 1139 | 1115.65 | 1140.85 | 1132.5 | -8.35 | -0.73 | 1089 | 0.12 | 2408.35 | 806.2 | 2026-06-03 15:08:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 70.6 | 71.4 | 68.65 | 69.78 | 71.12 | 1.34 | 1.92 | 139677 | 0.99 | 116.5 | 42.9 | 2026-06-03 15:07:00 |
| Eris Lifesciences Ltd. | 540596 | 1360.8 | 1412.15 | 1358.4 | 1360.8 | 1397.6 | 36.80 | 2.70 | 151814 | 21.22 | 1909.55 | 550.9 | 2026-06-03 15:08:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 27.94 | 27.98 | 27.2 | 28.16 | 27.9 | -0.26 | -0.92 | 11509 | 0.03 | 2026-06-03 15:07:00 | ||
| Eternal Ltd. | 543320 | 248.05 | 249.3 | 244.45 | 250.8 | 248 | -2.80 | -1.12 | 960655 | 23.82 | 368.4 | 44.35 | 2026-06-03 15:07:00 |
| Ethos Ltd. | 543532 | 2329.45 | 2354.6 | 2313.65 | 2357.75 | 2340 | -17.75 | -0.75 | 420 | 0.10 | 3514.95 | 846 | 2026-06-03 15:08:00 |
| Eveready Industries India Ltd. | 531508 | 318 | 321.6 | 314.65 | 318.65 | 321.6 | 2.95 | 0.93 | 3940 | 0.13 | 504.9 | 259.9 | 2026-06-03 15:08:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 118.45 | 118.45 | 114.85 | 117.85 | 116.3 | -1.55 | -1.32 | 9683 | 0.11 | 231.5 | 66.05 | 2026-06-03 15:07:00 |
| Exicom Tele-Systems Ltd. | 544133 | 160.55 | 160.55 | 151.2 | 159.9 | 154.6 | -5.30 | -3.31 | 173274 | 2.68 | 2026-06-03 15:08:00 | ||
| Fairchem Organics Ltd. | 543252 | 603.1 | 605.9 | 595.85 | 602.25 | 600 | -2.25 | -0.37 | 142 | 0.01 | 2448.9 | 427.9 | 2026-06-03 15:07:00 |
| FDC Ltd. | 531599 | 399.65 | 407 | 386.95 | 392.95 | 400.2 | 7.25 | 1.85 | 16768 | 0.67 | 659 | 245 | 2026-06-03 15:07:00 |
| Fedbank Financial Services Ltd | 544027 | 160.25 | 160.25 | 154.25 | 158.15 | 157.3 | -0.85 | -0.54 | 16972 | 0.27 | 2026-06-03 15:08:00 | ||
| Fiem Industries Ltd. | 532768 | 2297.1 | 2379 | 2260 | 2272.2 | 2346.15 | 73.95 | 3.25 | 6997 | 1.64 | 2587.95 | 981.15 | 2026-06-03 15:08:00 |
| Filatex India Ltd. | 526227 | 48.39 | 48.51 | 46.51 | 46.24 | 48.33 | 2.09 | 4.52 | 123719 | 0.60 | 78 | 31.6 | 2026-06-03 15:08:00 |
| Fine Organic Industries Ltd. | 541557 | 4581.4 | 4630.75 | 4549.55 | 4581.35 | 4625.95 | 44.60 | 0.97 | 493 | 0.23 | 7326.45 | 3355.05 | 2026-06-03 15:07:00 |
| Fineotex Chemical Ltd. | 533333 | 42.89 | 44.45 | 42.61 | 42.33 | 43.52 | 1.19 | 2.81 | 1293886 | 5.63 | 458 | 18.98 | 2026-06-03 15:07:00 |
| Fino Payments Bank Ltd. | 543386 | 130.4 | 130.4 | 125 | 130.4 | 127.2 | -3.20 | -2.45 | 8745 | 0.11 | 466.4 | 110.1 | 2026-06-03 15:07:00 |
| Firstsource Solutions Ltd. | 532809 | 271.25 | 271.25 | 261.7 | 270.55 | 268.25 | -2.30 | -0.85 | 40886 | 1.10 | 422.8 | 95.8 | 2026-06-03 15:08:00 |
| Fischer Medical Ventures Ltd. | 524743 | 33.98 | 34.15 | 32.83 | 34.4 | 32.96 | -1.44 | -4.19 | 82078 | 0.27 | 1195.9 | 32.09 | 2026-06-03 15:08:00 |
| Five-Star Business Finance Ltd. | 543663 | 439.2 | 441 | 430.55 | 439.6 | 436.55 | -3.05 | -0.69 | 19464 | 0.85 | 943.2 | 338.05 | 2026-06-03 15:07:00 |
| Flair Writing Industries Ltd. | 544030 | 290.85 | 291.35 | 287.8 | 287.45 | 289.1 | 1.65 | 0.57 | 1407 | 0.04 | 2026-06-03 15:07:00 | ||
| Fortis Healthcare Ltd. | 532843 | 929.5 | 938.35 | 915.65 | 929.5 | 932.05 | 2.55 | 0.27 | 216902 | 20.22 | 1105 | 245.4 | 2026-06-03 15:08:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 269.35 | 270 | 264 | 269.4 | 269.9 | 0.50 | 0.19 | 80882 | 2.18 | 285.65 | 114.3 | 2026-06-03 15:07:00 |
| Fusion Finance Ltd. | 543652 | 175 | 175 | 169 | 174.8 | 172 | -2.80 | -1.60 | 11411 | 0.20 | 690.15 | 124.9 | 2026-06-03 15:07:00 |
| GAIL (India) Ltd. | 532155 | 164.35 | 164.8 | 162.75 | 164.95 | 163.8 | -1.15 | -0.70 | 248351 | 4.07 | 246.35 | 83 | 2026-06-03 15:08:00 |
| Galaxy Surfactants Ltd. | 540935 | 1760 | 1760 | 1737.95 | 1753.2 | 1752 | -1.20 | -0.07 | 185 | 0.03 | 3445 | 1512.3 | 2026-06-03 15:07:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 155.05 | 159.2 | 155.05 | 156.25 | 157.9 | 1.65 | 1.06 | 22301 | 0.35 | 2026-06-03 15:07:00 | ||
| Ganesh Housing Ltd. | 526367 | 704.45 | 713.75 | 690 | 697.15 | 709.75 | 12.60 | 1.81 | 1181 | 0.08 | 1485 | 261.3 | 2026-06-03 15:07:00 |
| Ganesha Ecosphere Ltd. | 514167 | 907 | 934.6 | 907 | 926.45 | 929.55 | 3.10 | 0.33 | 123562 | 11.49 | 2480 | 592 | 2026-06-03 15:07:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2623.7 | 2630 | 2575.6 | 2610.85 | 2606 | -4.85 | -0.19 | 45433 | 11.84 | 3535 | 254.2 | 2026-06-03 15:08:00 |
| Gateway Distriparks Ltd. | 543489 | 55.2 | 56.13 | 55.16 | 55.7 | 55.75 | 0.05 | 0.09 | 13108 | 0.07 | 121.5 | 48.15 | 2026-06-03 15:08:00 |
| GE Vernova T&D India Ltd. | 522275 | 4788.2 | 5070 | 4788 | 4783.15 | 4968.5 | 185.35 | 3.88 | 149182 | 74.12 | 5220 | 98.9 | 2026-06-03 15:07:00 |
| General Insurance Corporation of India | 540755 | 376.9 | 382.9 | 374 | 376.85 | 382.75 | 5.90 | 1.57 | 10326 | 0.40 | 525 | 116.05 | 2026-06-03 15:07:00 |
| Gensol Engineering Ltd. | 542851 | 21.72 | 21.72 | 21.72 | 20.69 | 21.72 | 1.03 | 4.98 | 15112 | 0.03 | 2520 | 18.05 | 2026-06-03 15:07:00 |
| Genus Power Infrastructures Ltd. | 530343 | 309.1 | 314.9 | 302.8 | 309 | 313.75 | 4.75 | 1.54 | 10876 | 0.34 | 485.85 | 72.55 | 2026-06-03 15:07:00 |
| Geojit Financial Services Ltd. | 532285 | 72.15 | 73.03 | 70.73 | 72.3 | 72.2 | -0.10 | -0.14 | 18365 | 0.13 | 177 | 39.1 | 2026-06-03 15:07:00 |
| Gland Pharma Ltd. | 543245 | 2273.7 | 2305.75 | 2224.35 | 2275.25 | 2235.2 | -40.05 | -1.76 | 6875 | 1.54 | 2606 | 861.5 | 2026-06-03 15:07:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2189 | 2221.35 | 2147.1 | 2184.9 | 2183.5 | -1.40 | -0.06 | 25500 | 5.57 | 2471.05 | 361.7 | 2026-06-03 15:07:00 |
| Global Health Ltd. | 543654 | 1198.05 | 1216.9 | 1198.05 | 1198 | 1203.3 | 5.30 | 0.44 | 3637 | 0.44 | 1513.75 | 391.05 | 2026-06-03 15:07:00 |
| Globus Spirits Ltd. | 533104 | 858 | 880.95 | 855 | 859.35 | 879.95 | 20.60 | 2.40 | 4372 | 0.38 | 1373.35 | 656.1 | 2026-06-03 15:08:00 |
| GMR Airports Ltd. | 532754 | 99 | 101.05 | 97.25 | 98.1 | 98.8 | 0.70 | 0.71 | 484184 | 4.78 | 110.3 | 33.35 | 2026-06-03 15:08:00 |
| GNA Axles Ltd. | 540124 | 368.45 | 371.55 | 364.5 | 369.25 | 370.3 | 1.05 | 0.28 | 3132 | 0.12 | 1065 | 269.8 | 2026-06-03 15:08:00 |
| Go Digit General Insurance Ltd. | 544179 | 309.05 | 310.3 | 303.5 | 311.1 | 303.95 | -7.15 | -2.30 | 2786 | 0.08 | 2026-06-03 15:07:00 | ||
| Go Fashion (India) Ltd. | 543401 | 335.35 | 395.3 | 332.05 | 335.3 | 376.95 | 41.65 | 12.42 | 351503 | 13.25 | 1450 | 237.25 | 2026-06-03 15:08:00 |
| Godawari Power And Ispat Ltd. | 532734 | 287.15 | 288.9 | 282.2 | 286.45 | 287.1 | 0.65 | 0.23 | 77008 | 2.21 | 1222.95 | 145.55 | 2026-06-03 15:07:00 |
| Godrej Agrovet Ltd. | 540743 | 580 | 580 | 570.75 | 584.25 | 578.4 | -5.85 | -1.00 | 3215 | 0.19 | 877.85 | 391.2 | 2026-06-03 15:08:00 |
| Godrej Consumer Products Ltd. | 532424 | 1005.95 | 1005.95 | 975.5 | 999.05 | 985.2 | -13.85 | -1.39 | 94356 | 9.30 | 1541.3 | 793.7 | 2026-06-03 15:08:00 |
| Godrej Properties Ltd. | 533150 | 1720.05 | 1727.5 | 1667 | 1722.2 | 1706.85 | -15.35 | -0.89 | 38590 | 6.59 | 3400 | 1005.7 | 2026-06-03 15:08:00 |
| Gokaldas Exports Ltd. | 532630 | 696.5 | 707.2 | 690.05 | 700.35 | 704.05 | 3.70 | 0.53 | 16556 | 1.17 | 1260 | 325.7 | 2026-06-03 15:08:00 |
| Gokul Agro Resources Ltd. | 539725 | 235.65 | 235.65 | 226 | 233.9 | 232.2 | -1.70 | -0.73 | 16913 | 0.39 | 425 | 76.6532667332667 | 2026-06-03 15:08:00 |
| Goldiam International Ltd. | 526729 | 427.95 | 439 | 422.25 | 424.25 | 436.7 | 12.45 | 2.93 | 52771 | 2.30 | 569 | 120.05 | 2026-06-03 15:08:00 |
| Goodluck India Ltd. | 530655 | 1319.65 | 1348.25 | 1297 | 1317.8 | 1348.25 | 30.45 | 2.31 | 2692 | 0.36 | 1475.8 | 344.35 | 2026-06-03 15:08:00 |
| Gopal Snacks Ltd. | 544140 | 299.5 | 299.5 | 289.25 | 295.1 | 293.05 | -2.05 | -0.69 | 3620 | 0.11 | 2026-06-03 15:08:00 | ||
| GR Infraprojects Ltd. | 543317 | 891 | 891 | 872.35 | 891 | 881.35 | -9.65 | -1.08 | 786 | 0.07 | 1859.95 | 786.05 | 2026-06-03 15:07:00 |
| Granules India Ltd. | 532482 | 780.7 | 795.7 | 779.95 | 776.85 | 794 | 17.15 | 2.21 | 518045 | 41.13 | 804.05 | 267.85 | 2026-06-03 15:08:00 |
| Gravita India Ltd. | 533282 | 1653.15 | 1653.15 | 1597.05 | 1623.9 | 1622.7 | -1.20 | -0.07 | 3650 | 0.59 | 2699.85 | 278.6 | 2026-06-03 15:07:00 |
| Greenlam Industries Ltd. | 538979 | 231.6 | 232.55 | 223.7 | 229.05 | 225.5 | -3.55 | -1.55 | 12532 | 0.28 | 661.65 | 187 | 2026-06-03 15:08:00 |
| Greenpanel Industries Ltd. | 542857 | 192.3 | 192.3 | 184.1 | 189.2 | 187.1 | -2.10 | -1.11 | 3661 | 0.07 | 465.45 | 163.95 | 2026-06-03 15:08:00 |
| Greenply Industries Ltd. | 526797 | 259.85 | 264.75 | 253.1 | 256 | 264.75 | 8.75 | 3.42 | 9164 | 0.24 | 411.85 | 133.85 | 2026-06-03 15:08:00 |
| GTPL Hathway Ltd. | 540602 | 64.55 | 65.27 | 64.07 | 64.48 | 65.27 | 0.79 | 1.23 | 492 | 0.00 | 217.65 | 55.22 | 2026-06-03 15:06:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 665.05 | 695 | 662.9 | 665.15 | 672.05 | 6.90 | 1.04 | 10471 | 0.70 | 988.75 | 410 | 2026-06-03 15:08:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 156.45 | 156.45 | 151.55 | 155.35 | 153.05 | -2.30 | -1.48 | 27263 | 0.42 | 420.75 | 98.7 | 2026-06-03 15:08:00 |
| Gujarat Energy Ltd. | 539336 | 399.35 | 403.65 | 392 | 396.9 | 398.75 | 1.85 | 0.47 | 53229 | 2.12 | 689.45 | 301.75 | 2026-06-03 15:07:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 3657.3 | 3702.8 | 3633 | 3657.3 | 3651.6 | -5.70 | -0.16 | 2397 | 0.88 | 4875 | 2480 | 2026-06-03 15:07:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 170.35 | 172.95 | 167.8 | 173.95 | 171.85 | -2.10 | -1.21 | 34925 | 0.60 | 270 | 70.71 | 2026-06-03 15:08:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 671.8 | 675.95 | 652.2 | 668.5 | 667.5 | -1.00 | -0.15 | 130184 | 8.69 | 771.5 | 122.75 | 2026-06-03 15:08:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 158 | 158.5 | 154.5 | 158 | 156.25 | -1.75 | -1.11 | 41858 | 0.65 | 250.5 | 80.6 | 2026-06-03 15:08:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 931 | 931 | 913.2 | 925.05 | 927 | 1.95 | 0.21 | 2294 | 0.21 | 1510 | 390 | 2026-06-03 15:07:00 |
| Gulshan Polyols Ltd. | 532457 | 185.05 | 187.9 | 179.15 | 183.55 | 183.9 | 0.35 | 0.19 | 9973 | 0.18 | 274.95 | 121.75 | 2026-06-03 15:08:00 |
| H.G. Infra Engineering Ltd. | 541019 | 583.4 | 583.4 | 558.4 | 574.85 | 559.65 | -15.20 | -2.64 | 5065 | 0.28 | 1880 | 430.05 | 2026-06-03 15:08:00 |
| Happiest Minds Technologies Ltd. | 543227 | 382.9 | 382.9 | 364.85 | 378.45 | 370.9 | -7.55 | -1.99 | 55822 | 2.07 | 1136.45 | 305.3 | 2026-06-03 15:07:00 |
| Happy Forgings Ltd. | 544057 | 1404.25 | 1438 | 1365.85 | 1409.25 | 1406.95 | -2.30 | -0.16 | 4959 | 0.70 | 2026-06-03 15:08:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 403.2 | 412.3 | 395.25 | 398.45 | 409.4 | 10.95 | 2.75 | 24560 | 1.01 | 885.05 | 204.85 | 2026-06-03 15:07:00 |
| Harsha Engineers International Ltd. | 543600 | 395.6 | 408.7 | 392.45 | 395.35 | 398.45 | 3.10 | 0.78 | 20953 | 0.83 | 610.75 | 309 | 2026-06-03 15:08:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.51 | 10.66 | 10.45 | 10.68 | 10.52 | -0.16 | -1.50 | 124834 | 0.13 | 27.9 | 8.79 | 2026-06-03 15:08:00 |
| Hatsun Agro Product Ltd. | 531531 | 922.2 | 922.2 | 907.25 | 922.95 | 915.05 | -7.90 | -0.86 | 1227 | 0.11 | 1380 | 731.05 | 2026-06-03 15:08:00 |
| Havells India Ltd. | 517354 | 1186.9 | 1186.9 | 1157 | 1174.8 | 1157.5 | -17.30 | -1.47 | 43791 | 5.07 | 2104.95 | 1092 | 2026-06-03 15:08:00 |
| HBL Engineering Ltd. | 517271 | 801.8 | 806.95 | 780.65 | 802.7 | 787 | -15.70 | -1.96 | 83409 | 6.56 | 1121.95 | 74.15 | 2026-06-03 15:08:00 |
| HCL Technologies Ltd. | 532281 | 1233.95 | 1233.95 | 1177.5 | 1243.75 | 1179.55 | -64.20 | -5.16 | 253125 | 29.86 | 2011 | 875.65 | 2026-06-03 15:08:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2583.05 | 2585 | 2464.05 | 2583.05 | 2508.2 | -74.85 | -2.90 | 222696 | 55.86 | 5930 | 1595.25 | 2026-06-03 15:08:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 580 | 581.65 | 570.4 | 580 | 574.5 | -5.50 | -0.95 | 85481 | 4.91 | 820.5 | 457.95 | 2026-06-03 15:07:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 633 | 637.1 | 624.85 | 632.05 | 635.95 | 3.90 | 0.62 | 7802 | 0.50 | 804.3 | 249.1 | 2026-06-03 15:07:00 |
| Hemisphere Properties India Ltd. | 543242 | 140.65 | 140.65 | 136.85 | 140.4 | 139.65 | -0.75 | -0.53 | 41366 | 0.58 | 264.65 | 79.96 | 2026-06-03 15:07:00 |
| Heranba Industries Ltd. | 543266 | 178.6 | 178.6 | 175 | 178.9 | 177.5 | -1.40 | -0.78 | 2322 | 0.04 | 606 | 155.8 | 2026-06-03 15:08:00 |
| Heritage Foods Ltd. | 519552 | 321 | 323.05 | 318 | 323.3 | 320.75 | -2.55 | -0.79 | 7539 | 0.24 | 727.9 | 135.65 | 2026-06-03 15:08:00 |
| Hester Biosciences Ltd. | 524669 | 2022 | 2022 | 1930.6 | 2022.15 | 1960 | -62.15 | -3.07 | 408 | 0.08 | 3375.45 | 1246.75 | 2026-06-03 15:08:00 |
| Hexaware Technologies Ltd. | 544362 | 547.9 | 547.95 | 526 | 549.9 | 538.5 | -11.40 | -2.07 | 67446 | 3.63 | 2026-06-03 15:08:00 | ||
| Hikal Ltd. | 524735 | 191.2 | 191.5 | 187.15 | 191.95 | 187.5 | -4.45 | -2.32 | 11565 | 0.22 | 464.5 | 145.95 | 2026-06-03 15:08:00 |
| Himatsingka Seide Ltd. | 514043 | 78 | 78.24 | 75.22 | 77.44 | 78.05 | 0.61 | 0.79 | 34644 | 0.27 | 231.6 | 67.55 | 2026-06-03 15:08:00 |
| Hinduja Global Solutions Ltd. | 532859 | 409 | 409 | 396.35 | 403.35 | 405.25 | 1.90 | 0.47 | 544 | 0.02 | 1698.15 | 341.6 | 2026-06-03 15:08:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4299 | 4299 | 4211 | 4277.65 | 4271.3 | -6.35 | -0.15 | 22488 | 9.61 | 5675 | 1767.95 | 2026-06-03 15:07:00 |
| Hindustan Copper Ltd. | 513599 | 548.45 | 551.75 | 535.15 | 546.35 | 545 | -1.35 | -0.25 | 348530 | 18.99 | 759.2 | 94 | 2026-06-03 15:07:00 |
| Hindustan Foods Ltd. | 519126 | 544.9 | 544.95 | 529.05 | 539 | 540.6 | 1.60 | 0.30 | 2629 | 0.14 | 749.15 | 405 | 2026-06-03 15:08:00 |
| Hindware Home Innovation Ltd. | 542905 | 228.35 | 229.3 | 221.75 | 227.45 | 226.3 | -1.15 | -0.51 | 2136 | 0.05 | 659.35 | 171 | 2026-06-03 15:07:00 |
| Hitachi Energy India Ltd. | 543187 | 35449.9 | 36100 | 35105.5 | 35102.55 | 35180 | 77.45 | 0.22 | 15300 | 53.83 | 38800 | 2845.9 | 2026-06-03 15:08:00 |
| HLE Glascoat Ltd. | 522215 | 362.55 | 409.85 | 362.55 | 361.7 | 389.05 | 27.35 | 7.56 | 463320 | 18.03 | 815.29 | 218 | 2026-06-03 15:08:00 |
| HMA Agro Industries Ltd. | 543929 | 24.27 | 24.27 | 23.01 | 23.79 | 23.59 | -0.20 | -0.84 | 8505 | 0.02 | 839.95 | 20 | 2026-06-03 15:07:00 |
| Home First Finance Company India Ltd. | 543259 | 1052.65 | 1071.35 | 1052.65 | 1070.75 | 1064 | -6.75 | -0.63 | 7821 | 0.83 | 1518.8 | 652.25 | 2026-06-03 15:08:00 |
| Honasa Consumer Ltd. | 544014 | 407.05 | 409.05 | 400.8 | 406.35 | 404 | -2.35 | -0.58 | 238728 | 9.64 | 2026-06-03 15:07:00 | ||
| Honda India Power Products Ltd. | 522064 | 2275 | 2297.55 | 2226.05 | 2267.05 | 2242.7 | -24.35 | -1.07 | 173 | 0.04 | 4494 | 1423.95 | 2026-06-03 15:08:00 |
| Honeywell Automation India Ltd. | 517174 | 35498.75 | 35498.75 | 34282.1 | 34930.55 | 34780.7 | -149.85 | -0.43 | 288 | 1.00 | 59700 | 26250.05 | 2026-06-03 15:08:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 202.45 | 203.75 | 199.7 | 202.95 | 201.65 | -1.30 | -0.64 | 162449 | 3.28 | 353.95 | 34.35 | 2026-06-03 15:08:00 |
| Hyundai Motor India Ltd. | 544274 | 1862.4 | 1892.75 | 1862.4 | 1870.65 | 1869 | -1.65 | -0.09 | 18772 | 3.51 | 2026-06-03 15:08:00 | ||
| ICICI Bank Ltd. | 532174 | 1222.95 | 1247.6 | 1213.9 | 1226.35 | 1240.95 | 14.60 | 1.19 | 462586 | 57.40 | 1494.1 | 796.1 | 2026-06-03 15:08:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1731.5 | 1743.55 | 1720.5 | 1746.25 | 1743.55 | -2.70 | -0.15 | 15099 | 2.63 | 2285.85 | 1049.1 | 2026-06-03 15:07:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 482.8 | 483.25 | 473.25 | 482.75 | 477 | -5.75 | -1.19 | 56458 | 2.69 | 795 | 380.95 | 2026-06-03 15:07:00 |
| ICRA Ltd. | 532835 | 5168.5 | 5168.5 | 5127 | 5152.1 | 5148.85 | -3.25 | -0.06 | 37 | 0.02 | 7700 | 3663.65 | 2026-06-03 15:08:00 |
| Ideaforge Technology Ltd. | 543932 | 841.45 | 843 | 800 | 827.55 | 825 | -2.55 | -0.31 | 15442 | 1.27 | 1344 | 301 | 2026-06-03 15:07:00 |
| IDFC First Bank Ltd. | 539437 | 71.5 | 72.02 | 69.8 | 71.57 | 71.85 | 0.28 | 0.39 | 519447 | 3.73 | 100.74 | 42.8 | 2026-06-03 15:07:00 |
| IFGL Refractories Ltd. | 540774 | 203 | 203.05 | 194.65 | 193.9 | 196.9 | 3.00 | 1.55 | 11186 | 0.22 | 935.5 | 120.1 | 2026-06-03 15:07:00 |
| Igarashi Motors India Ltd. | 517380 | 377.6 | 379 | 371.5 | 379 | 376.1 | -2.90 | -0.77 | 1048 | 0.04 | 848 | 272 | 2026-06-03 15:08:00 |
| IIFL Capital Services Ltd. | 542773 | 336.25 | 339.65 | 336.25 | 338.15 | 338.8 | 0.65 | 0.19 | 8751 | 0.30 | 449 | 48.23 | 2026-06-03 15:07:00 |
| IIFL Finance Ltd. | 532636 | 484 | 502.05 | 482.65 | 479 | 498.65 | 19.65 | 4.10 | 434191 | 21.65 | 704.2 | 280.95 | 2026-06-03 15:08:00 |
| IKIO Technologies Ltd. | 543923 | 153 | 155.8 | 150.55 | 155.05 | 154.75 | -0.30 | -0.19 | 4697 | 0.07 | 477.15 | 104.1 | 2026-06-03 15:08:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 44.24 | 44.7 | 43.76 | 44.61 | 44.7 | 0.09 | 0.20 | 13374 | 0.06 | 103.24 | 22.65 | 2026-06-03 15:08:00 |
| Indegene Ltd. | 544172 | 524.05 | 524.05 | 505.2 | 518.8 | 520.4 | 1.60 | 0.31 | 18767 | 0.98 | 2026-06-03 15:08:00 | ||
| India Pesticides Ltd. | 543311 | 157.6 | 158.55 | 154.8 | 158 | 157.95 | -0.05 | -0.03 | 23293 | 0.37 | 428.95 | 119.85 | 2026-06-03 15:07:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 781.5 | 781.5 | 756.75 | 770.1 | 771.6 | 1.50 | 0.19 | 1567 | 0.12 | 2026-06-03 15:08:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 537 | 539.05 | 532.5 | 543 | 537.35 | -5.65 | -1.04 | 2106 | 0.11 | 930.8 | 277.5 | 2026-06-03 15:08:00 |
| Indiamart Intermesh Ltd. | 542726 | 1991.05 | 1991.45 | 1965 | 1970.85 | 1978.55 | 7.70 | 0.39 | 2356 | 0.47 | 3293.45 | 1850 | 2026-06-03 15:07:00 |
| Indian Bank | 532814 | 833.55 | 850.1 | 816 | 825.4 | 846.65 | 21.25 | 2.57 | 47903 | 4.06 | 1000.05 | 171.65 | 2026-06-03 15:07:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.65 | 126.05 | 122.5 | 125.2 | 123.4 | -1.80 | -1.44 | 168689 | 2.08 | 244.35 | 114.5 | 2026-06-03 15:08:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1470 | 1517.9 | 1445 | 1457.6 | 1505.25 | 47.65 | 3.27 | 5042 | 0.76 | 1666.7 | 221 | 2026-06-03 15:07:00 |
| Indian Oil Corporation Ltd. | 530965 | 138.05 | 138.35 | 136.6 | 138.8 | 137.25 | -1.55 | -1.12 | 269541 | 3.70 | 196.8 | 65.2 | 2026-06-03 15:08:00 |
| Indian Overseas Bank | 532388 | 32.89 | 33.05 | 32.6 | 32.79 | 32.99 | 0.20 | 0.61 | 154835 | 0.51 | 83.8 | 16.8 | 2026-06-03 15:08:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 516.85 | 519.65 | 510 | 516.9 | 510.85 | -6.05 | -1.17 | 74863 | 3.82 | 1148.3 | 492.55 | 2026-06-03 15:08:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 96.72 | 96.72 | 94.68 | 96.72 | 95.76 | -0.96 | -0.99 | 921399 | 8.82 | 229.05 | 20.55 | 2026-06-03 15:08:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 125 | 125 | 121.6 | 124.9 | 122.85 | -2.05 | -1.64 | 363699 | 4.47 | 2026-06-03 15:08:00 | ||
| Indigo Paints Ltd. | 543258 | 968.95 | 980.05 | 946.15 | 976.6 | 967.35 | -9.25 | -0.95 | 4152 | 0.40 | 1730.9 | 702.1 | 2026-06-03 15:08:00 |
| Indo Count Industries Ltd. | 521016 | 345.75 | 360.55 | 342.3 | 346.45 | 346.75 | 0.30 | 0.09 | 40782 | 1.41 | 450.45 | 101.15 | 2026-06-03 15:07:00 |
| Indoco Remedies Ltd. | 532612 | 209.4 | 210.6 | 207.1 | 207.05 | 208.6 | 1.55 | 0.75 | 2478 | 0.05 | 423.1 | 163.7 | 2026-06-03 15:08:00 |
| Indraprastha Gas Ltd. | 532514 | 160.85 | 162.5 | 159.3 | 160.9 | 161.6 | 0.70 | 0.44 | 145629 | 2.35 | 570.6 | 141.6 | 2026-06-03 15:08:00 |
| Indus Towers Ltd. | 534816 | 426.5 | 433.45 | 424.85 | 429.2 | 429.25 | 0.05 | 0.01 | 109817 | 4.71 | 481.55 | 135.2 | 2026-06-03 15:08:00 |
| IndusInd Bank Ltd. | 532187 | 909.75 | 909.75 | 884.75 | 912.25 | 899.25 | -13.00 | -1.43 | 1093107 | 98.30 | 1694.35 | 605.4 | 2026-06-03 15:08:00 |
| Info Edge (India) Ltd. | 532777 | 1016.3 | 1019 | 988.8 | 1015.95 | 1006.8 | -9.15 | -0.90 | 78969 | 7.95 | 9194.95 | 909.2 | 2026-06-03 15:08:00 |
| Innova Captab Ltd. | 544067 | 861.4 | 872.9 | 851.9 | 862.15 | 860.55 | -1.60 | -0.19 | 3410 | 0.29 | 2026-06-03 15:07:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 174.7 | 174.75 | 168 | 173.3 | 168.85 | -4.45 | -2.57 | 30968 | 0.52 | 279 | 38.5 | 2026-06-03 15:07:00 |
| Inox India Ltd. | 544046 | 1452.9 | 1483.6 | 1431.25 | 1452.9 | 1474.9 | 22.00 | 1.51 | 11344 | 1.67 | 2026-06-03 15:07:00 | ||
| Inox Wind Ltd. | 539083 | 84.13 | 84.8 | 81.68 | 84.38 | 83.05 | -1.33 | -1.58 | 1065885 | 8.85 | 663 | 74.91 | 2026-06-03 15:07:00 |
| Insecticides (India) Ltd. | 532851 | 724.9 | 729.35 | 714.6 | 728 | 727.5 | -0.50 | -0.07 | 522 | 0.04 | 1096.3 | 410.2 | 2026-06-03 15:07:00 |
| Intellect Design Arena Ltd. | 538835 | 748 | 748.5 | 721 | 749.05 | 744.55 | -4.50 | -0.60 | 39395 | 2.93 | 1255 | 388 | 2026-06-03 15:07:00 |
| Interglobe Aviation Ltd. | 539448 | 4434 | 4479 | 4390.75 | 4466.5 | 4475 | 8.50 | 0.19 | 22753 | 10.18 | 6225.05 | 1676 | 2026-06-03 15:07:00 |
| International Gemological Institute Ltd. | 544311 | 362.05 | 362.05 | 354.1 | 362.05 | 360.4 | -1.65 | -0.46 | 6940 | 0.25 | 2026-06-03 15:07:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1660.75 | 1714.25 | 1655.55 | 1669 | 1704.5 | 35.50 | 2.13 | 159334 | 27.16 | 2026-06-03 15:07:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 131.45 | 134 | 128.7 | 131.45 | 130.45 | -1.00 | -0.76 | 122354 | 1.60 | 537.05 | 57.51 | 2026-06-03 15:08:00 |
| Ipca Laboratories Ltd. | 524494 | 1509 | 1561.6 | 1501 | 1507.5 | 1555.8 | 48.30 | 3.20 | 118574 | 18.45 | 1757.65 | 670 | 2026-06-03 15:08:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 21.48 | 21.56 | 21.11 | 21.66 | 21.23 | -0.43 | -1.99 | 987611 | 2.10 | 78.05 | 19.7 | 2026-06-03 15:07:00 |
| Ircon International Ltd. | 541956 | 135.15 | 135.7 | 132.85 | 135.85 | 135.2 | -0.65 | -0.48 | 84156 | 1.14 | 351.65 | 38.6 | 2026-06-03 15:07:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 900.15 | 923.5 | 880.15 | 899.7 | 921 | 21.30 | 2.37 | 2253 | 0.21 | 1677.25 | 418.25 | 2026-06-03 15:07:00 |
| ITI Ltd. | 523610 | 295.85 | 297.7 | 292.15 | 296.6 | 296.7 | 0.10 | 0.03 | 27805 | 0.82 | 592.85 | 86.5 | 2026-06-03 15:08:00 |
| J Kumar Infraprojects Ltd. | 532940 | 498.2 | 502.75 | 490.55 | 501.75 | 495.75 | -6.00 | -1.20 | 1397 | 0.07 | 935.5 | 216.45 | 2026-06-03 15:08:00 |
| Jagran Prakashan Ltd. | 532705 | 79.68 | 79.68 | 77.04 | 76.93 | 77.38 | 0.45 | 0.58 | 158001 | 1.22 | 129.45 | 58.15 | 2026-06-03 15:08:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 19.04 | 19.63 | 18.69 | 19.01 | 19.44 | 0.43 | 2.26 | 16433836 | 31.95 | 27.62 | 5.17 | 2026-06-03 15:08:00 |
| Jamna Auto Industries Ltd. | 520051 | 121.15 | 122.85 | 118.5 | 120.6 | 122.1 | 1.50 | 1.24 | 82386 | 1.01 | 152.5 | 68.52 | 2026-06-03 15:08:00 |
| Jana Small Finance Bank Ltd. | 544118 | 494.35 | 494.9 | 477.5 | 490.35 | 484.3 | -6.05 | -1.23 | 10796 | 0.52 | 2026-06-03 15:07:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 99.85 | 100.4 | 95 | 99.35 | 97.25 | -2.10 | -2.11 | 257302 | 2.50 | 117.1 | 20.25 | 2026-06-03 15:08:00 |
| JBM Auto Ltd. | 532605 | 643.5 | 649.05 | 637.05 | 648.35 | 645.45 | -2.90 | -0.45 | 32084 | 2.07 | 2417.3 | 361.7 | 2026-06-03 15:08:00 |
| Jindal Stainless Ltd. | 532508 | 685.05 | 687.15 | 663 | 686.7 | 680.85 | -5.85 | -0.85 | 87341 | 5.95 | 883.25 | 116 | 2026-06-03 15:08:00 |
| Jindal Steel Ltd. | 532286 | 1216.15 | 1218.05 | 1190 | 1203.65 | 1211 | 7.35 | 0.61 | 22183 | 2.69 | 1306 | 377.05 | 2026-06-03 15:08:00 |
| Jindal Worldwide Ltd. | 531543 | 29.72 | 30.5 | 28.77 | 29.84 | 29.23 | -0.61 | -2.04 | 46230 | 0.14 | 477 | 17.99 | 2026-06-03 15:08:00 |
| JIO Financial Services Ltd. | 543940 | 236.9 | 237.15 | 231.65 | 237.75 | 235 | -2.75 | -1.16 | 905923 | 21.29 | 2026-06-03 15:08:00 | ||
| JK Cement Ltd. | 532644 | 5099.4 | 5099.4 | 4881 | 5064.05 | 4882.05 | -182.00 | -3.59 | 1625 | 0.79 | 7565 | 2425.55 | 2026-06-03 15:08:00 |
| JK Paper Ltd. | 532162 | 366.2 | 366.2 | 354.15 | 361.85 | 355 | -6.85 | -1.89 | 8852 | 0.31 | 639.15 | 276 | 2026-06-03 15:08:00 |
| JK Tyre & Industries Ltd. | 530007 | 387.15 | 387.5 | 380.05 | 388.5 | 386.7 | -1.80 | -0.46 | 53250 | 2.06 | 611.6 | 124.7 | 2026-06-03 15:07:00 |
| JM Financial Ltd. | 523405 | 129.2 | 129.2 | 121.95 | 128.95 | 122.7 | -6.25 | -4.85 | 224231 | 2.75 | 199.75 | 57.38 | 2026-06-03 15:08:00 |
| JSW Energy Ltd. | 533148 | 589 | 589.05 | 571.15 | 588.7 | 580.05 | -8.65 | -1.47 | 122559 | 7.11 | 804.95 | 204.8 | 2026-06-03 15:08:00 |
| JSW Holdings Ltd. | 532642 | 12584.1 | 12610.05 | 12427 | 12533.15 | 12550 | 16.85 | 0.13 | 275 | 0.35 | 27760.5 | 3355 | 2026-06-03 15:08:00 |
| JSW Infrastructure Ltd. | 543994 | 275.95 | 275.95 | 267.85 | 275.4 | 271.15 | -4.25 | -1.54 | 30776 | 0.83 | 2026-06-03 15:08:00 | ||
| JTEKT India Ltd. | 520057 | 125.25 | 126 | 122.95 | 125.65 | 124.4 | -1.25 | -0.99 | 9178 | 0.11 | 225.25 | 83.95 | 2026-06-03 15:08:00 |
| JTL Industries Ltd | 534600 | 66.98 | 67.15 | 65 | 66.96 | 66.16 | -0.80 | -1.19 | 42038 | 0.28 | 436 | 40.31 | 2026-06-03 15:07:00 |
| Jubilant FoodWorks Ltd. | 533155 | 430.7 | 437 | 427.25 | 430.7 | 433.05 | 2.35 | 0.55 | 167519 | 7.25 | 796.75 | 409.85 | 2026-06-03 15:08:00 |
| Jubilant Ingrevia Ltd. | 543271 | 638 | 638 | 616 | 637.7 | 629.9 | -7.80 | -1.22 | 33079 | 2.08 | 884.95 | 350.8 | 2026-06-03 15:07:00 |
| Jubilant Pharmova Ltd. | 530019 | 966.7 | 980.85 | 965 | 975.55 | 980.85 | 5.30 | 0.54 | 3303 | 0.32 | 1309 | 268.8 | 2026-06-03 15:08:00 |
| Juniper Hotels Ltd. | 544129 | 193.95 | 195.6 | 190.75 | 193.95 | 195.6 | 1.65 | 0.85 | 3793 | 0.07 | 2026-06-03 15:07:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1314.05 | 1335.5 | 1306.7 | 1309.8 | 1313.95 | 4.15 | 0.32 | 389 | 0.05 | 2026-06-03 15:07:00 | ||
| Jupiter Wagons Ltd. | 533272 | 280 | 283.7 | 276.25 | 284.15 | 280.9 | -3.25 | -1.14 | 91247 | 2.56 | 748.05 | 57.15 | 2026-06-03 15:08:00 |
| Just Dial Ltd. | 535648 | 528 | 530.5 | 521.55 | 528 | 529.2 | 1.20 | 0.23 | 2120 | 0.11 | 1394.95 | 486.05 | 2026-06-03 15:08:00 |
| Jyothy Labs Ltd. | 532926 | 201.05 | 201.75 | 199.1 | 200.1 | 200.05 | -0.05 | -0.02 | 45123 | 0.90 | 595 | 174.55 | 2026-06-03 15:08:00 |
| Jyoti CNC Automation Ltd. | 544081 | 605.45 | 605.45 | 584.5 | 600 | 594.8 | -5.20 | -0.87 | 110961 | 6.60 | 2026-06-03 15:07:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 918 | 918.6 | 880.85 | 918.85 | 895 | -23.85 | -2.60 | 15317 | 1.37 | 1818.45 | 700 | 2026-06-03 15:08:00 |
| K.P.R. Mill Ltd. | 532889 | 1000.8 | 1082 | 996.1 | 1000.2 | 1081.55 | 81.35 | 8.13 | 77826 | 8.42 | 1395.4 | 479.55 | 2026-06-03 15:07:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 228.55 | 244 | 228.55 | 229.45 | 234.85 | 5.40 | 2.35 | 2623 | 0.06 | 644.65 | 171 | 2026-06-03 15:07:00 |
| Kalpataru Projects International Ltd. | 522287 | 1292.95 | 1293.35 | 1239.8 | 1292.2 | 1286.3 | -5.90 | -0.46 | 16593 | 2.13 | 1449.15 | 353.35 | 2026-06-03 15:07:00 |
| Kalyan Jewellers India Ltd. | 543278 | 353 | 354.25 | 343.75 | 353.1 | 353.6 | 0.50 | 0.14 | 271975 | 9.62 | 794.6 | 69 | 2026-06-03 15:07:00 |
| Kama Holdings Ltd. | 532468 | 2634.3 | 2718.5 | 2632.5 | 2641.25 | 2632.5 | -8.75 | -0.33 | 1013 | 0.27 | 16800 | 2348.95 | 2026-06-03 15:08:00 |
| Kaveri Seed Company Ltd. | 532899 | 868.5 | 868.5 | 843.15 | 856.1 | 862.8 | 6.70 | 0.78 | 3258 | 0.28 | 1601.85 | 417 | 2026-06-03 15:08:00 |
| Kaynes Technology India Ltd. | 543664 | 3194.9 | 3225 | 3131 | 3167.85 | 3212.95 | 45.10 | 1.42 | 61119 | 19.64 | 7824.95 | 625.05 | 2026-06-03 15:07:00 |
| KDDL Ltd. | 532054 | 2799 | 2846.25 | 2761.8 | 2829.65 | 2785.95 | -43.70 | -1.54 | 989 | 0.28 | 3801.5 | 742.05 | 2026-06-03 15:08:00 |
| KEC International Ltd. | 532714 | 498.35 | 501.5 | 487.35 | 497.5 | 497.6 | 0.10 | 0.02 | 25457 | 1.27 | 1312 | 386.55 | 2026-06-03 15:07:00 |
| KEI Industries Ltd. | 517569 | 5264.15 | 5343.1 | 5201 | 5262.85 | 5222 | -40.85 | -0.78 | 13848 | 7.23 | 5532.75 | 1338.65 | 2026-06-03 15:08:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 435 | 438.2 | 430.65 | 434.65 | 438.2 | 3.55 | 0.82 | 129 | 0.01 | 823.95 | 359.75 | 2026-06-03 15:08:00 |
| Keystone Realtors Ltd | 543669 | 391.4 | 394.35 | 387.75 | 396.75 | 390.75 | -6.00 | -1.51 | 1618 | 0.06 | 799.95 | 359.15 | 2026-06-03 15:08:00 |
| KFin Technologies Ltd. | 543720 | 861.2 | 862 | 833.3 | 859.15 | 838.5 | -20.65 | -2.40 | 55374 | 4.64 | 1640 | 271.05 | 2026-06-03 15:07:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5350 | 5400 | 5239 | 5348.25 | 5255 | -93.25 | -1.74 | 657 | 0.35 | 5650 | 955.65 | 2026-06-03 15:08:00 |
| KIOCL Ltd. | 540680 | 385.85 | 390 | 375.8 | 388.1 | 384.75 | -3.35 | -0.86 | 14432 | 0.56 | 634.35 | 165.2 | 2026-06-03 15:08:00 |
| Kiri Industries Ltd. | 532967 | 392.75 | 396 | 383.6 | 392.7 | 394.95 | 2.25 | 0.57 | 11477 | 0.45 | 752.75 | 255.5 | 2026-06-03 15:08:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1867.45 | 1910.55 | 1855.4 | 1860.9 | 1888 | 27.10 | 1.46 | 19750 | 3.73 | 1989.5 | 156.05 | 2026-06-03 15:08:00 |
| Kitex Garments Ltd. | 521248 | 160.05 | 162.35 | 158 | 160.9 | 161.7 | 0.80 | 0.50 | 38267 | 0.62 | 900 | 135.5 | 2026-06-03 15:08:00 |
| KNR Constructions Ltd. | 532942 | 132.8 | 135.3 | 128.4 | 132.1 | 130.35 | -1.75 | -1.32 | 53962 | 0.70 | 415 | 108.55 | 2026-06-03 15:08:00 |
| Kolte-Patil Developers Ltd. | 532924 | 367.05 | 368.9 | 362.3 | 364.5 | 362.75 | -1.75 | -0.48 | 318 | 0.01 | 584 | 231 | 2026-06-03 15:08:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5386.45 | 5410.8 | 5347.55 | 5337.25 | 5400 | 62.75 | 1.18 | 207 | 0.11 | 6725 | 1446.65 | 2026-06-03 15:07:00 |
| KPIT Technologies Ltd. | 542651 | 808.85 | 808.85 | 771 | 809.55 | 775.55 | -34.00 | -4.20 | 200399 | 15.54 | 1928.75 | 521.05 | 2026-06-03 15:08:00 |
| KRBL Ltd. | 530813 | 347.15 | 352.7 | 342.3 | 347.15 | 350.35 | 3.20 | 0.92 | 25193 | 0.88 | 495 | 225.7 | 2026-06-03 15:08:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 742.35 | 757 | 735.65 | 746.55 | 738.55 | -8.00 | -1.07 | 8438 | 0.62 | 2868 | 474.55 | 2026-06-03 15:08:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 541.05 | 545.05 | 534.55 | 545.25 | 539 | -6.25 | -1.15 | 2288 | 0.12 | 1041.8 | 354 | 2026-06-03 15:07:00 |
| L&T Finance Ltd. | 533519 | 271.7 | 271.7 | 263.65 | 270.65 | 268 | -2.65 | -0.98 | 153237 | 4.11 | 329.4 | 71.95 | 2026-06-03 15:07:00 |
| L&T Technology Services Ltd. | 540115 | 3509.55 | 3509.55 | 3277.1 | 3509.6 | 3304 | -205.60 | -5.86 | 10438 | 3.45 | 5990 | 3046.85 | 2026-06-03 15:08:00 |
| La Opala RG Ltd. | 526947 | 174.75 | 178.45 | 172.2 | 173.65 | 178.4 | 4.75 | 2.74 | 8468 | 0.15 | 479.65 | 163 | 2026-06-03 15:08:00 |
| Landmark Cars Ltd. | 543714 | 373.6 | 397 | 373.6 | 373.45 | 390.95 | 17.50 | 4.69 | 14883 | 0.58 | 901.95 | 306.05 | 2026-06-03 15:07:00 |
| Latent View Analytics Ltd. | 543398 | 322.3 | 322.3 | 311.4 | 325.7 | 314.25 | -11.45 | -3.52 | 43408 | 1.36 | 575 | 248.6 | 2026-06-03 15:08:00 |
| Laurus Labs Ltd. | 540222 | 1387.5 | 1396.8 | 1370.75 | 1383.2 | 1396.3 | 13.10 | 0.95 | 52792 | 7.37 | 1398.55 | 279.65 | 2026-06-03 15:07:00 |
| Laxmi Organic Industries Ltd. | 543277 | 152.15 | 176.1 | 152.15 | 150.35 | 165.2 | 14.85 | 9.88 | 1073200 | 17.73 | 395.9 | 107.45 | 2026-06-03 15:07:00 |
| Le Travenues Technology Ltd. | 544192 | 159.65 | 159.95 | 151.8 | 159.65 | 153.85 | -5.80 | -3.63 | 90631 | 1.39 | 2026-06-03 15:07:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 111.35 | 111.35 | 109.6 | 111.25 | 110.55 | -0.70 | -0.63 | 196099 | 2.17 | 180.6 | 66.55 | 2026-06-03 15:08:00 |
| Life Insurance Corporation of India | 543526 | 400.9 | 403.35 | 397.55 | 400.6 | 401.9 | 1.30 | 0.32 | 172515 | 6.93 | 1221.5 | 397.55 | 2026-06-03 15:08:00 |
| Linde India Ltd. | 523457 | 6938.05 | 7110 | 6893.95 | 6938.6 | 7107.2 | 168.60 | 2.43 | 2592 | 1.84 | 9909 | 2932.85 | 2026-06-03 15:08:00 |
| Lloyds Engineering Works Ltd. | 539992 | 72.55 | 72.55 | 68.89 | 72.34 | 70.81 | -1.53 | -2.12 | 614472 | 4.35 | 93.49 | 12.3 | 2026-06-03 15:08:00 |
| Lloyds Enterprises Ltd. | 512463 | 68.87 | 68.87 | 66.12 | 68.63 | 67.35 | -1.28 | -1.87 | 112743 | 0.76 | 86.74 | 3.96 | 2026-06-03 15:08:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1820.6 | 1820.6 | 1778.4 | 1822.15 | 1794 | -28.15 | -1.54 | 54886 | 9.85 | 1889 | 136.75 | 2026-06-03 15:08:00 |
| Lodha Developers Ltd. | 543287 | 908.45 | 908.45 | 872.25 | 903.75 | 880.5 | -23.25 | -2.57 | 33758 | 2.97 | 1648 | 355.5 | 2026-06-03 15:08:00 |
| LT Foods Ltd. | 532783 | 391 | 391 | 377.15 | 390.65 | 381.65 | -9.00 | -2.30 | 29359 | 1.12 | 518.35 | 85 | 2026-06-03 15:07:00 |
| LTM Ltd. | 540005 | 4340.2 | 4340.2 | 3993 | 4342.3 | 4047.1 | -295.20 | -6.80 | 51682 | 20.92 | 6764.8 | 3841.05 | 2026-06-03 15:07:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1740.05 | 1783.45 | 1690.65 | 1744.35 | 1774.55 | 30.20 | 1.73 | 8449 | 1.50 | 1898.65 | 201.35 | 2026-06-03 15:07:00 |
| Lumax Industries Ltd. | 517206 | 5450.3 | 5609.4 | 5400 | 5450.3 | 5437.75 | -12.55 | -0.23 | 1082 | 0.59 | 6969.9 | 1300 | 2026-06-03 15:08:00 |
| Magellanic Cloud Ltd. | 538891 | 25.81 | 26.22 | 25.25 | 25.81 | 25.47 | -0.34 | -1.32 | 83944 | 0.21 | 688 | 19.43 | 2026-06-03 15:08:00 |
| Mahanagar Gas Ltd. | 539957 | 1087 | 1092.6 | 1071 | 1093 | 1085 | -8.00 | -0.73 | 7964 | 0.86 | 1988.55 | 772 | 2026-06-03 15:08:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 294.7 | 294.7 | 283.1 | 294.15 | 290.65 | -3.50 | -1.19 | 146232 | 4.25 | 410 | 176.3 | 2026-06-03 15:08:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 217.45 | 217.45 | 208.4 | 214.35 | 212.7 | -1.65 | -0.77 | 8651 | 0.18 | 504.35 | 208.4 | 2026-06-03 15:07:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 336.35 | 338 | 330 | 337.75 | 335.1 | -2.65 | -0.78 | 2421 | 0.08 | 679.15 | 276.45 | 2026-06-03 15:08:00 |
| Mahindra Logistics Ltd. | 540768 | 353.7 | 353.7 | 345.05 | 348.45 | 349.3 | 0.85 | 0.24 | 2053 | 0.07 | 567.3 | 238.5 | 2026-06-03 15:08:00 |
| Man InfraConstruction Ltd. | 533169 | 120.1 | 120.5 | 114.9 | 118.4 | 115.3 | -3.10 | -2.62 | 108218 | 1.25 | 262.5 | 66.25 | 2026-06-03 15:07:00 |
| Manappuram Finance Ltd. | 531213 | 312.85 | 313.35 | 300 | 313.85 | 311.7 | -2.15 | -0.69 | 126679 | 3.95 | 333.8 | 90.5 | 2026-06-03 15:08:00 |
| Mankind Pharma Ltd. | 543904 | 2339.6 | 2373.75 | 2287 | 2298.5 | 2370 | 71.50 | 3.11 | 10264 | 2.43 | 3050 | 1240.75 | 2026-06-03 15:08:00 |
| Manorama Industries Ltd. | 541974 | 1482.95 | 1482.95 | 1440.95 | 1481.25 | 1466.5 | -14.75 | -1.00 | 5262 | 0.77 | 2399.95 | 289.4 | 2026-06-03 15:07:00 |
| Marico Ltd. | 531642 | 806.25 | 814.4 | 801.5 | 810.9 | 813.4 | 2.50 | 0.31 | 16042 | 1.30 | 849 | 462.95 | 2026-06-03 15:07:00 |
| Marksans Pharma Ltd. | 524404 | 242.75 | 248.2 | 241.2 | 240.9 | 242.5 | 1.60 | 0.66 | 269058 | 6.52 | 358.5 | 45.65 | 2026-06-03 15:07:00 |
| Maruti Suzuki India Ltd. | 532500 | 12989.2 | 13198 | 12910.45 | 13025.8 | 13050.1 | 24.30 | 0.19 | 36564 | 47.72 | 17371.6 | 8076.65 | 2026-06-03 15:08:00 |
| MAS Financial Services Ltd. | 540749 | 305.15 | 307.4 | 303 | 309.3 | 305.85 | -3.45 | -1.12 | 2244 | 0.07 | 1058.85 | 221.5 | 2026-06-03 15:08:00 |
| Mastek Ltd. | 523704 | 1667.7 | 1729.45 | 1662 | 1728.55 | 1689.35 | -39.20 | -2.27 | 4143 | 0.70 | 3375 | 1334 | 2026-06-03 15:07:00 |
| Matrimony.Com Ltd. | 540704 | 413.1 | 415.75 | 407.95 | 413.05 | 411 | -2.05 | -0.50 | 337 | 0.01 | 849.8 | 363.3 | 2026-06-03 15:07:00 |
| Max Estates Ltd. | 544008 | 441.05 | 451.05 | 436.15 | 445.5 | 450.95 | 5.45 | 1.22 | 8790 | 0.40 | 2026-06-03 15:08:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 944.75 | 967.8 | 935.85 | 949.55 | 967.05 | 17.50 | 1.84 | 87243 | 8.44 | 1314.3 | 306 | 2026-06-03 15:07:00 |
| Mayur Uniquoters Ltd. | 522249 | 751.35 | 755.45 | 722.2 | 745.15 | 734.65 | -10.50 | -1.41 | 9638 | 0.71 | 808.5 | 382.4 | 2026-06-03 15:08:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2445.1 | 2457 | 2386.3 | 2445.1 | 2445.25 | 0.15 | 0.01 | 97750 | 23.90 | 5859.95 | 278.4 | 2026-06-03 15:07:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 371.1 | 371.1 | 360.05 | 366.6 | 365.1 | -1.50 | -0.41 | 1180 | 0.04 | 2026-06-03 15:07:00 | ||
| Medplus Health Services Ltd. | 543427 | 895.15 | 899.25 | 888.75 | 900.55 | 894.5 | -6.05 | -0.67 | 3434 | 0.31 | 1052.05 | 570 | 2026-06-03 15:07:00 |
| Meghmani Organics Ltd. | 543331 | 48.2 | 49.26 | 47.21 | 47.35 | 48.72 | 1.37 | 2.89 | 64175 | 0.31 | 135.9 | 36.41 | 2026-06-03 15:07:00 |
| Metro Brands Ltd. | 543426 | 1020.65 | 1040 | 1015 | 1026.6 | 1033.2 | 6.60 | 0.64 | 2096 | 0.22 | 1440.45 | 737 | 2026-06-03 15:08:00 |
| Metropolis Healthcare Ltd. | 542650 | 537.25 | 537.8 | 527.45 | 540.65 | 536.5 | -4.15 | -0.77 | 3682 | 0.20 | 2306.85 | 413 | 2026-06-03 15:08:00 |
| Minda Corporation Ltd. | 538962 | 629.6 | 642.05 | 622.4 | 630 | 626.95 | -3.05 | -0.48 | 65044 | 4.08 | 652.9 | 187 | 2026-06-03 15:07:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 412.25 | 421.5 | 408.5 | 410.8 | 416.8 | 6.00 | 1.46 | 80698 | 3.36 | 547.45 | 168.95 | 2026-06-03 15:07:00 |
| MM Forgings Ltd. | 522241 | 447.05 | 447.05 | 432.3 | 443.3 | 440.6 | -2.70 | -0.61 | 645 | 0.03 | 1403.05 | 276.05 | 2026-06-03 15:08:00 |
| MMTC Ltd. | 513377 | 66.7 | 66.7 | 63.97 | 64.74 | 65.5 | 0.76 | 1.17 | 187907 | 1.23 | 131.88 | 26.36 | 2026-06-03 15:08:00 |
| MOIL Ltd. | 533286 | 295.35 | 298.9 | 292.85 | 296.55 | 296.55 | 0.00 | 0.00 | 30317 | 0.90 | 588.35 | 140.65 | 2026-06-03 15:08:00 |
| Mold-Tek Packaging Ltd. | 533080 | 714.55 | 723.05 | 701.85 | 706.1 | 709.6 | 3.50 | 0.50 | 6198 | 0.44 | 1123.05 | 415 | 2026-06-03 15:08:00 |
| Monte Carlo Fashions Ltd. | 538836 | 552.9 | 552.9 | 544 | 546.05 | 552 | 5.95 | 1.09 | 626 | 0.03 | 984 | 465 | 2026-06-03 15:07:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 38.22 | 38.69 | 37.74 | 38.22 | 38.1 | -0.12 | -0.31 | 365375 | 1.39 | 80 | 35.67 | 2026-06-03 15:08:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 873 | 873 | 839 | 865.95 | 856.95 | -9.00 | -1.04 | 94127 | 8.07 | 2677 | 487.85 | 2026-06-03 15:08:00 |
| Mphasis Ltd. | 526299 | 2349.5 | 2359.75 | 2282 | 2387.9 | 2291.2 | -96.70 | -4.05 | 19556 | 4.48 | 3239.55 | 1660.65 | 2026-06-03 15:07:00 |
| MPS Ltd. | 532440 | 1851.1 | 1851.1 | 1798.55 | 1850.1 | 1843.3 | -6.80 | -0.37 | 810 | 0.15 | 3071.85 | 620 | 2026-06-03 15:08:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 173.2 | 173.25 | 170.05 | 172.2 | 171.2 | -1.00 | -0.58 | 41831 | 0.72 | 2196 | 169.25 | 2026-06-03 15:08:00 |
| MSTC Ltd. | 542597 | 448.85 | 454.1 | 441.55 | 450.95 | 446.55 | -4.40 | -0.98 | 7259 | 0.32 | 1165 | 239.65 | 2026-06-03 15:08:00 |
| MTAR Technologies Ltd. | 543270 | 7400 | 7599 | 7308.4 | 7212.4 | 7435.7 | 223.30 | 3.10 | 138298 | 102.83 | 8447.95 | 1152 | 2026-06-03 15:08:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2894.6 | 2901.55 | 2796.55 | 2880.25 | 2835.05 | -45.20 | -1.57 | 447001 | 126.73 | 10515.6 | 1156.05 | 2026-06-03 15:08:00 |
| Muthoot Finance Ltd. | 533398 | 3259 | 3259.15 | 3150 | 3261.55 | 3211.35 | -50.20 | -1.54 | 15769 | 5.06 | 4149 | 911.4 | 2026-06-03 15:08:00 |
| Muthoot Microfin Ltd. | 544055 | 182.05 | 182.05 | 175.8 | 179.15 | 180 | 0.85 | 0.47 | 5822 | 0.10 | 2026-06-03 15:08:00 | ||
| NACL Industries Ltd. | 524709 | 159 | 162.95 | 151 | 156.5 | 152.85 | -3.65 | -2.33 | 13646 | 0.21 | 337.65 | 48.6 | 2026-06-03 15:07:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1938.85 | 1983.4 | 1918.45 | 1933.95 | 1983.05 | 49.10 | 2.54 | 14400 | 2.86 | 2371.6 | 657.25 | 2026-06-03 15:07:00 |
| Natco Pharma Ltd. | 524816 | 929.35 | 942.5 | 884.9 | 939.1 | 938 | -1.10 | -0.12 | 142487 | 13.37 | 1638.35 | 502 | 2026-06-03 15:08:00 |
| National Aluminium Company Ltd. | 532234 | 435.55 | 442 | 431.5 | 434.45 | 436.6 | 2.15 | 0.49 | 367272 | 16.04 | 445.1 | 67 | 2026-06-03 15:08:00 |
| National Fertilizers Ltd. | 523630 | 75.35 | 75.88 | 74.1 | 75.35 | 75.39 | 0.04 | 0.05 | 29640 | 0.22 | 169.95 | 46 | 2026-06-03 15:08:00 |
| Nava Ltd. | 513023 | 604.1 | 611.15 | 598 | 601.1 | 605.05 | 3.95 | 0.66 | 16700 | 1.01 | 1346.7 | 162.55 | 2026-06-03 15:08:00 |
| Navin Fluorine International Ltd. | 532504 | 7119.95 | 7170.6 | 6988.05 | 7054.8 | 7034.1 | -20.70 | -0.29 | 3039 | 2.14 | 7524 | 2876.45 | 2026-06-03 15:08:00 |
| Nazara Technologies Ltd. | 543280 | 273.95 | 274.7 | 267.55 | 274.6 | 272.5 | -2.10 | -0.76 | 30163 | 0.82 | 1450 | 216 | 2026-06-03 15:07:00 |
| NBCC (India) Ltd. | 534309 | 104.3 | 104.3 | 100.05 | 104.05 | 102.35 | -1.70 | -1.63 | 731928 | 7.49 | 209.75 | 29.85 | 2026-06-03 15:08:00 |
| Neogen Chemicals Ltd. | 542665 | 1897.75 | 1925.2 | 1861 | 1875.9 | 1904.8 | 28.90 | 1.54 | 7407 | 1.41 | 2414.9 | 978 | 2026-06-03 15:08:00 |
| Netweb Technologies India Ltd. | 543945 | 4800 | 4945 | 4630.35 | 4775.8 | 4704.25 | -71.55 | -1.50 | 121768 | 57.28 | 4945 | 739.7 | 2026-06-03 15:07:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.59 | 30.6 | 28.9 | 30.24 | 29.76 | -0.48 | -1.59 | 239801 | 0.71 | 136.2 | 27.4 | 2026-06-03 15:07:00 |
| Neuland Laboratories Ltd. | 524558 | 16975.35 | 17393.7 | 16934 | 16945 | 17000 | 55.00 | 0.32 | 2096 | 3.56 | 19748.4 | 1069 | 2026-06-03 15:07:00 |
| Newgen Software Technologies Ltd. | 540900 | 528 | 537.75 | 503.5 | 519.8 | 511.9 | -7.90 | -1.52 | 1063798 | 54.46 | 1795.5 | 327.95 | 2026-06-03 15:08:00 |
| NHPC Ltd. | 533098 | 75.69 | 76.09 | 74.64 | 72.28 | 75.1 | 2.82 | 3.90 | 5677189 | 42.64 | 118.45 | 33.4 | 2026-06-03 15:08:00 |
| NIIT Learning Systems Ltd. | 543952 | 221 | 221 | 213 | 219.4 | 213.15 | -6.25 | -2.85 | 64381 | 1.37 | 576 | 205 | 2026-06-03 15:07:00 |
| Nilkamal Ltd. | 523385 | 1286.05 | 1286.1 | 1256.2 | 1290.05 | 1256.25 | -33.80 | -2.62 | 73 | 0.01 | 2800 | 1035.5 | 2026-06-03 15:08:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1090.6 | 1090.6 | 1045.2 | 1089.75 | 1076.3 | -13.45 | -1.23 | 34388 | 3.70 | 1125 | 197.1 | 2026-06-03 15:07:00 |
| Nitin Spinners Ltd. | 532698 | 509.8 | 515 | 498.9 | 507.35 | 505.7 | -1.65 | -0.33 | 2334 | 0.12 | 544.95 | 182.25 | 2026-06-03 15:07:00 |
| NLC India Ltd. | 513683 | 349.9 | 352.75 | 338.75 | 348.9 | 345.3 | -3.60 | -1.03 | 203792 | 7.04 | 387.7 | 65.05 | 2026-06-03 15:08:00 |
| NMDC Ltd. | 526371 | 96 | 97.49 | 95.1 | 95.34 | 96.12 | 0.78 | 0.82 | 2988127 | 28.72 | 286.35 | 59.56 | 2026-06-03 15:08:00 |
| NMDC Steel Ltd. | 543768 | 51.79 | 53.24 | 50.77 | 52.52 | 52.42 | -0.10 | -0.19 | 1144239 | 6.00 | 73.67 | 28.35 | 2026-06-03 15:08:00 |
| NRB Bearings Ltd. | 530367 | 353.2 | 360.4 | 349.7 | 356.8 | 357.25 | 0.45 | 0.13 | 12178 | 0.44 | 400.75 | 125.05 | 2026-06-03 15:08:00 |
| NTPC Ltd. | 532555 | 367.55 | 369 | 363.7 | 367.5 | 366.85 | -0.65 | -0.18 | 442672 | 16.24 | 448.3 | 152.8 | 2026-06-03 15:08:00 |
| Nucleus Software Exports Ltd. | 531209 | 732.35 | 736.95 | 723.05 | 735.55 | 729.15 | -6.40 | -0.87 | 927 | 0.07 | 1787.8 | 365 | 2026-06-03 15:08:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1570 | 1573.25 | 1528.45 | 1573.2 | 1563 | -10.20 | -0.65 | 8593 | 1.34 | 2026-06-03 15:07:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.55 | 335.55 | 326.25 | 335.8 | 329.45 | -6.35 | -1.89 | 4680 | 0.15 | 477.35 | 276.3 | 2026-06-03 15:08:00 |
| Oberoi Realty Ltd. | 533273 | 1673.8 | 1673.8 | 1620 | 1674.4 | 1639.5 | -34.90 | -2.08 | 5419 | 0.89 | 2349.8 | 790.05 | 2026-06-03 15:08:00 |
| Oil India Ltd. | 533106 | 489.15 | 495.7 | 485.75 | 484.2 | 491.4 | 7.20 | 1.49 | 189376 | 9.31 | 767.3 | 168.3 | 2026-06-03 15:08:00 |
| Olectra Greentech Ltd. | 532439 | 1296.05 | 1296.05 | 1262 | 1285.85 | 1288 | 2.15 | 0.17 | 45844 | 5.90 | 2222 | 374.35 | 2026-06-03 15:08:00 |
| One97 Communications Ltd. | 543396 | 1073.85 | 1075.5 | 1036.45 | 1070.85 | 1067 | -3.85 | -0.36 | 121399 | 12.95 | 1381.75 | 310 | 2026-06-03 15:07:00 |
| Optiemus Infracom Ltd. | 530135 | 412.55 | 414.7 | 405.05 | 420.2 | 411.9 | -8.30 | -1.98 | 3159 | 0.13 | 873.65 | 160.45 | 2026-06-03 15:08:00 |
| Oracle Financial Services Software Ltd. | 532466 | 10379.65 | 10379.65 | 9959.3 | 10341.35 | 10017 | -324.35 | -3.14 | 7375 | 7.39 | 13203.6 | 2883.8 | 2026-06-03 15:07:00 |
| Orchid Pharma Ltd. | 524372 | 810.25 | 852.75 | 810.25 | 825.25 | 842.4 | 17.15 | 2.08 | 9615 | 0.81 | 1998 | 292.05 | 2026-06-03 15:07:00 |
| Orient Cement Ltd. | 535754 | 136.7 | 137.15 | 135 | 137.7 | 135.3 | -2.40 | -1.74 | 11225 | 0.15 | 379.4 | 104.7 | 2026-06-03 15:07:00 |
| Orient Electric Ltd. | 541301 | 183.05 | 183.05 | 180.5 | 182.8 | 181.8 | -1.00 | -0.55 | 3322 | 0.06 | 297.15 | 149.5 | 2026-06-03 15:07:00 |
| Page Industries Ltd. | 532827 | 37200.65 | 37811.65 | 37200.6 | 37337.75 | 37530.1 | 192.35 | 0.52 | 231 | 0.87 | 54262.3 | 29800 | 2026-06-03 15:08:00 |
| Paisalo Digital Ltd. | 532900 | 52.89 | 54.79 | 51.25 | 52.49 | 54 | 1.51 | 2.88 | 238958 | 1.29 | 199.25 | 29.4 | 2026-06-03 15:08:00 |
| Panama Petrochem Ltd. | 524820 | 315.85 | 338.6 | 312.2 | 315.85 | 338.6 | 22.75 | 7.20 | 10503 | 0.36 | 452.45 | 229 | 2026-06-03 15:08:00 |
| Paradeep Phosphates Ltd. | 543530 | 124.2 | 126.85 | 122.5 | 124.15 | 126.5 | 2.35 | 1.89 | 89897 | 1.14 | 234.05 | 47.4 | 2026-06-03 15:07:00 |
| Parag Milk Foods Ltd. | 539889 | 242.65 | 246 | 237 | 241.1 | 243.7 | 2.60 | 1.08 | 78721 | 1.92 | 101006 | 68 | 2026-06-03 15:08:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 863.6 | 863.6 | 825.5 | 852.6 | 838.55 | -14.05 | -1.65 | 65519 | 5.49 | 1943.6 | 447.1 | 2026-06-03 15:07:00 |
| Patel Engineering Ltd. | 531120 | 26.3 | 26.85 | 25.86 | 26.24 | 26.46 | 0.22 | 0.84 | 135455 | 0.36 | 79 | 13.1 | 2026-06-03 15:08:00 |
| Paushak Ltd. | 532742 | 453.9 | 510.25 | 446.4 | 451.65 | 496 | 44.35 | 9.82 | 7071 | 0.35 | 10349 | 343 | 2026-06-03 15:08:00 |
| PB Fintech Ltd. | 543390 | 1647.1 | 1661 | 1551.25 | 1644.8 | 1579.2 | -65.60 | -3.99 | 780856 | 123.31 | 2254.95 | 356.2 | 2026-06-03 15:08:00 |
| PC Jeweller Ltd. | 534809 | 9.25 | 9.32 | 9.02 | 9.26 | 9.14 | -0.12 | -1.30 | 2368346 | 2.16 | 186.8 | 7.45 | 2026-06-03 15:08:00 |
| PDS Ltd. | 538730 | 298.1 | 303 | 293.25 | 302.3 | 303 | 0.70 | 0.23 | 28585 | 0.87 | 658.15 | 246 | 2026-06-03 15:07:00 |
| Pearl Global Industries Ltd. | 532808 | 1635 | 1638 | 1610 | 1647.45 | 1630.9 | -16.55 | -1.00 | 1250 | 0.20 | 1993.3 | 334.35 | 2026-06-03 15:08:00 |
| Persistent Systems Ltd. | 533179 | 5414.9 | 5414.9 | 5115.6 | 5469 | 5118.6 | -350.40 | -6.41 | 52548 | 26.90 | 8979.85 | 3091.65 | 2026-06-03 15:07:00 |
| Petronet LNG Ltd. | 532522 | 268.9 | 272.5 | 267 | 268.9 | 269.9 | 1.00 | 0.37 | 25151 | 0.68 | 384.9 | 193.4 | 2026-06-03 15:08:00 |
| PG Electroplast Ltd. | 533581 | 479.15 | 481.45 | 465.5 | 480.5 | 471.45 | -9.05 | -1.88 | 105609 | 4.98 | 4100 | 337 | 2026-06-03 15:07:00 |
| Physicswallah Ltd. | 544609 | 96.85 | 96.85 | 91 | 96.85 | 92.6 | -4.25 | -4.39 | 615446 | 5.70 | 2026-06-03 15:07:00 | ||
| PI Industries Ltd. | 523642 | 2738.75 | 2751.3 | 2690.05 | 2740.5 | 2745.6 | 5.10 | 0.19 | 7164 | 1.97 | 4801.4 | 2658 | 2026-06-03 15:07:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4350 | 4360.65 | 4298.5 | 4350.15 | 4343.5 | -6.65 | -0.15 | 84 | 0.04 | 8265.95 | 1602.65 | 2026-06-03 15:08:00 |
| Pine Labs Ltd. | 544606 | 143.75 | 143.95 | 139.55 | 143 | 142.8 | -0.20 | -0.14 | 1398715 | 19.97 | 2026-06-03 15:08:00 | ||
| Piramal Pharma Ltd. | 543635 | 169.55 | 169.55 | 164.8 | 166.9 | 167.1 | 0.20 | 0.12 | 80127 | 1.34 | 307.85 | 61.654714455599 | 2026-06-03 15:07:00 |
| Pitti Engineering Ltd. | 513519 | 938.15 | 964.95 | 920.05 | 941.1 | 936.05 | -5.05 | -0.54 | 829 | 0.08 | 1511.45 | 256.8 | 2026-06-03 15:08:00 |
| PNB Gilts Ltd. | 532366 | 79.5 | 91 | 77.1 | 79.21 | 88.18 | 8.97 | 11.32 | 451388 | 3.98 | 149.25 | 55.25 | 2026-06-03 15:07:00 |
| PNB Housing Finance Ltd. | 540173 | 1008 | 1009.05 | 961.9 | 995.45 | 993.65 | -1.80 | -0.18 | 21112 | 2.10 | 1201.45 | 286.758828670162 | 2026-06-03 15:07:00 |
| PNC Infratech Ltd. | 539150 | 209.65 | 213.4 | 206.85 | 210.15 | 212.15 | 2.00 | 0.95 | 15464 | 0.33 | 574.5 | 157.95 | 2026-06-03 15:07:00 |
| Pokarna Ltd. | 532486 | 830.05 | 832 | 811.25 | 831.35 | 823.25 | -8.10 | -0.97 | 3044 | 0.25 | 1451.7 | 233.75 | 2026-06-03 15:08:00 |
| Poly Medicure Ltd. | 531768 | 1314.1 | 1359.35 | 1310 | 1321.8 | 1338.5 | 16.70 | 1.26 | 13023 | 1.74 | 3149.8 | 727.25 | 2026-06-03 15:08:00 |
| Polycab India Ltd. | 542652 | 9466.2 | 9635 | 9466.2 | 9532.35 | 9573 | 40.65 | 0.43 | 11958 | 11.45 | 9741.7 | 2305 | 2026-06-03 15:08:00 |
| Polyplex Corporation Ltd. | 524051 | 930 | 938 | 920.65 | 935.85 | 926.1 | -9.75 | -1.04 | 1006 | 0.09 | 2373.6 | 743 | 2026-06-03 15:08:00 |
| Poonawalla Fincorp Ltd. | 524000 | 401.55 | 403.25 | 389 | 397.2 | 400.65 | 3.45 | 0.87 | 52100 | 2.09 | 570.4 | 243.75 | 2026-06-03 15:08:00 |
| Power Finance Corporation Ltd. | 532810 | 413 | 418.5 | 408.4 | 413.2 | 416.2 | 3.00 | 0.73 | 178078 | 7.41 | 580.35 | 100.85 | 2026-06-03 15:08:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 280.6 | 286 | 280.4 | 282.3 | 285.25 | 2.95 | 1.04 | 514991 | 14.69 | 366.2 | 186.35 | 2026-06-03 15:07:00 |
| Power Mech Projects Ltd. | 539302 | 2528.5 | 2542.75 | 2468 | 2489.45 | 2533.35 | 43.90 | 1.76 | 6349 | 1.61 | 7450 | 1023.45 | 2026-06-03 15:07:00 |
| Praj Industries Ltd. | 522205 | 349 | 349 | 340.3 | 348.65 | 344.5 | -4.15 | -1.19 | 33526 | 1.15 | 874.3 | 273.05 | 2026-06-03 15:07:00 |
| Prataap Snacks Ltd. | 540724 | 1080.5 | 1184.65 | 1070 | 1087.9 | 1183 | 95.10 | 8.74 | 2384 | 0.28 | 1450 | 662 | 2026-06-03 15:08:00 |
| Precision Camshafts Ltd. | 539636 | 148.05 | 150 | 147.15 | 149.9 | 149.5 | -0.40 | -0.27 | 6424 | 0.10 | 382.15 | 88.41 | 2026-06-03 15:07:00 |
| Premier Energies Ltd. | 544238 | 1076.85 | 1095 | 1050 | 1074.25 | 1087.85 | 13.60 | 1.27 | 135639 | 14.76 | 2026-06-03 15:08:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1403.95 | 1403.95 | 1337 | 1394.45 | 1344 | -50.45 | -3.62 | 135114 | 18.16 | 2072.75 | 391.3 | 2026-06-03 15:08:00 |
| Pricol Ltd. | 540293 | 565.85 | 571.95 | 559.35 | 565.85 | 571.95 | 6.10 | 1.08 | 15558 | 0.89 | 694.95 | 153.5 | 2026-06-03 15:08:00 |
| Prime Focus Ltd. | 532748 | 230.15 | 231 | 222 | 230.15 | 224 | -6.15 | -2.67 | 10348 | 0.23 | 367.25 | 64.75 | 2026-06-03 15:07:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 272.1 | 279 | 267.55 | 273.05 | 274.25 | 1.20 | 0.44 | 31224 | 0.86 | 775.75 | 5.26 | 2026-06-03 15:07:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3305 | 3350.15 | 3237.05 | 3283.55 | 3257.65 | -25.90 | -0.79 | 1885 | 0.61 | 3594.85 | 870.55 | 2026-06-03 15:08:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2705 | 2705 | 2636.45 | 2705.35 | 2650 | -55.35 | -2.05 | 469 | 0.12 | 101093 | 573.6 | 2026-06-03 15:08:00 |
| PSP Projects Ltd. | 540544 | 843 | 846 | 806.8 | 844.45 | 828.25 | -16.20 | -1.92 | 13803 | 1.14 | 1030.8 | 560.2 | 2026-06-03 15:08:00 |
| PTC India Ltd. | 532524 | 188.75 | 188.75 | 184.1 | 188.45 | 185.45 | -3.00 | -1.59 | 46081 | 0.85 | 254.65 | 67.75 | 2026-06-03 15:08:00 |
| PTC Industries Ltd. | 539006 | 19379.95 | 19863 | 18712 | 19374.95 | 18839.25 | -535.70 | -2.76 | 2824 | 5.32 | 19863 | 1571.2 | 2026-06-03 15:07:00 |
| Punjab & Sind Bank | 533295 | 23.66 | 23.66 | 23.34 | 23.66 | 23.45 | -0.21 | -0.89 | 58647 | 0.14 | 77.5 | 14.65 | 2026-06-03 15:08:00 |
| Punjab National Bank | 532461 | 104.35 | 106.1 | 102.85 | 104.1 | 105.75 | 1.65 | 1.59 | 901114 | 9.53 | 142.9 | 32.1 | 2026-06-03 15:08:00 |
| PVR Inox Ltd. | 532689 | 987.1 | 987.1 | 964.65 | 987.65 | 978.35 | -9.30 | -0.94 | 9662 | 0.95 | 2138.35 | 825.65 | 2026-06-03 15:08:00 |
| Quess Corp Ltd. | 539978 | 213.6 | 213.6 | 207.95 | 211.55 | 211.2 | -0.35 | -0.17 | 4420 | 0.09 | 875 | 166.05 | 2026-06-03 15:08:00 |
| Quick Heal Technologies Ltd. | 539678 | 191.95 | 191.95 | 178.9 | 191.8 | 182.3 | -9.50 | -4.95 | 34735 | 0.63 | 825.9 | 125 | 2026-06-03 15:08:00 |
| R Systems International Ltd. | 532735 | 271 | 271 | 258.65 | 273.25 | 260 | -13.25 | -4.85 | 25535 | 0.66 | 599 | 216.5 | 2026-06-03 15:07:00 |
| Radico Khaitan Ltd. | 532497 | 3502.45 | 3509.1 | 3453.5 | 3480.35 | 3466.05 | -14.30 | -0.41 | 7314 | 2.54 | 3695 | 908.65 | 2026-06-03 15:07:00 |
| Rail Vikas Nigam Ltd. | 542649 | 240.35 | 242 | 233.1 | 240.75 | 239.5 | -1.25 | -0.52 | 723356 | 17.32 | 647 | 30.55 | 2026-06-03 15:07:00 |
| Railtel Corporation Of India Ltd. | 543265 | 315.85 | 318.85 | 309.25 | 315.85 | 316 | 0.15 | 0.05 | 30301 | 0.96 | 618 | 93.95 | 2026-06-03 15:08:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1328.3 | 1353.75 | 1312.6 | 1341.05 | 1352.2 | 11.15 | 0.83 | 27276 | 3.69 | 1708.5 | 477 | 2026-06-03 15:07:00 |
| Rajesh Exports Ltd. | 531500 | 105 | 110.75 | 101.55 | 106.15 | 108.6 | 2.45 | 2.31 | 17099 | 0.19 | 1028.4 | 80.11 | 2026-06-03 15:08:00 |
| Rajratan Global Wire Ltd. | 517522 | 411 | 417.85 | 406.25 | 414.85 | 412.2 | -2.65 | -0.64 | 720 | 0.03 | 1409.05 | 250 | 2026-06-03 15:08:00 |
| Rama Steel Tubes Ltd. | 539309 | 5.25 | 5.35 | 5.25 | 5.33 | 5.3 | -0.03 | -0.56 | 310185 | 0.16 | 50.5 | 3.44 | 2026-06-03 15:08:00 |
| Ramco Industries Ltd. | 532369 | 292.3 | 307.15 | 288.3 | 291.6 | 304.25 | 12.65 | 4.34 | 4785 | 0.15 | 397.55 | 117.5 | 2026-06-03 15:08:00 |
| Ramkrishna Forgings Ltd. | 532527 | 568.9 | 569 | 548.95 | 568.85 | 554.75 | -14.10 | -2.48 | 11781 | 0.65 | 1064 | 175.5 | 2026-06-03 15:08:00 |
| Ramky Infrastructure Ltd. | 533262 | 449.8 | 449.8 | 430.5 | 441.5 | 435.7 | -5.80 | -1.31 | 2648 | 0.12 | 1008.9 | 155.55 | 2026-06-03 15:08:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 127.4 | 128.8 | 124.8 | 126.95 | 128.7 | 1.75 | 1.38 | 56735 | 0.73 | 245 | 87.75 | 2026-06-03 15:08:00 |
| RateGain Travel Technologies Ltd. | 543417 | 777 | 777 | 752.55 | 775.5 | 767.3 | -8.20 | -1.06 | 11751 | 0.90 | 101093 | 252.45 | 2026-06-03 15:07:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2530 | 2575 | 2525.5 | 2541.35 | 2569.4 | 28.05 | 1.10 | 958 | 0.25 | 3971.8 | 1703 | 2026-06-03 15:08:00 |
| RattanIndia Enterprises Ltd. | 534597 | 35.95 | 35.95 | 34.56 | 35.37 | 35.31 | -0.06 | -0.17 | 70720 | 0.25 | 94.85 | 24.42 | 2026-06-03 15:08:00 |
| Raymond Lifestyle Ltd. | 544240 | 746.9 | 749.15 | 715 | 751.55 | 739 | -12.55 | -1.67 | 10266 | 0.76 | 2026-06-03 15:08:00 | ||
| RBL Bank Ltd. | 540065 | 345.9 | 351.55 | 337 | 344 | 348.85 | 4.85 | 1.41 | 123995 | 4.33 | 352.9 | 95.8 | 2026-06-03 15:07:00 |
| REC Ltd. | 532955 | 325.05 | 327.45 | 322.7 | 325.2 | 325.6 | 0.40 | 0.12 | 694246 | 22.60 | 653.9 | 91 | 2026-06-03 15:08:00 |
| Redington Ltd. | 532805 | 240.35 | 243.7 | 236.45 | 238.6 | 242.3 | 3.70 | 1.55 | 145554 | 3.53 | 334.9 | 135 | 2026-06-03 15:08:00 |
| Redtape Ltd. | 543957 | 137.65 | 139 | 135.1 | 138.3 | 137.35 | -0.95 | -0.69 | 34962 | 0.48 | 2026-06-03 15:08:00 | ||
| Relaxo Footwears Ltd. | 530517 | 323 | 347.15 | 323 | 328.3 | 336.2 | 7.90 | 2.41 | 65870 | 2.21 | 1105.25 | 236.55 | 2026-06-03 15:08:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 748.5 | 754 | 743.05 | 744.5 | 751.7 | 7.20 | 0.97 | 1632 | 0.12 | 1604 | 620.5 | 2026-06-03 15:08:00 |
| Reliance Power Ltd. | 532939 | 27.04 | 27.24 | 26.3 | 26.96 | 27.09 | 0.13 | 0.48 | 2351954 | 6.37 | 76.49 | 9.05 | 2026-06-03 15:07:00 |
| Religare Enterprises Ltd. | 532915 | 233.15 | 234.15 | 228.55 | 235.7 | 233.7 | -2.00 | -0.85 | 15997 | 0.37 | 319.9 | 123.5 | 2026-06-03 15:07:00 |
| Repco Home Finance Ltd. | 535322 | 371.7 | 374.7 | 367.55 | 374.1 | 370.15 | -3.95 | -1.06 | 4072 | 0.15 | 594.7 | 155.6 | 2026-06-03 15:08:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.21 | 68.88 | 67.51 | 68.43 | 68.04 | -0.39 | -0.57 | 29298 | 0.20 | 137.85 | 57.16 | 2026-06-03 15:07:00 |
| RHI Magnesita India Ltd. | 534076 | 343.95 | 380.6 | 343.95 | 344.65 | 378.75 | 34.10 | 9.89 | 244858 | 9.27 | 893.15 | 323.4 | 2026-06-03 15:08:00 |
| Rites Ltd. | 541556 | 202.45 | 202.45 | 199.1 | 202.5 | 200.1 | -2.40 | -1.19 | 25800 | 0.52 | 826.15 | 175.1 | 2026-06-03 15:07:00 |
| Rolex Rings Ltd | 543325 | 140.6 | 140.6 | 137 | 140.65 | 137.9 | -2.75 | -1.96 | 74462 | 1.03 | 2788.95 | 99.3 | 2026-06-03 15:08:00 |
| Rossari Biotech Ltd. | 543213 | 543.95 | 545.25 | 523.05 | 545.05 | 530.35 | -14.70 | -2.70 | 7806 | 0.41 | 1051 | 372.9 | 2026-06-03 15:07:00 |
| Route Mobile Ltd. | 543228 | 543.95 | 543.95 | 520.25 | 535.85 | 530 | -5.85 | -1.09 | 14189 | 0.75 | 1942 | 414.1 | 2026-06-03 15:07:00 |
| RPG Life Sciences Ltd. | 532983 | 2191.95 | 2232.15 | 2145.2 | 2208.3 | 2212.5 | 4.20 | 0.19 | 152 | 0.03 | 2976.7 | 645.7 | 2026-06-03 15:07:00 |
| RPSG Ventures Ltd. | 542333 | 954.95 | 954.95 | 910.5 | 913.3 | 920 | 6.70 | 0.73 | 464 | 0.04 | 1357.4 | 359.45 | 2026-06-03 15:08:00 |
| RR Kabel Ltd. | 543981 | 2027.65 | 2165 | 2022.8 | 2027.7 | 2151.25 | 123.55 | 6.09 | 92342 | 19.87 | 2026-06-03 15:07:00 | ||
| Rupa & Company Ltd. | 533552 | 157.45 | 158.35 | 152.9 | 158.8 | 153.9 | -4.90 | -3.09 | 45047 | 0.69 | 368.35 | 109.5 | 2026-06-03 15:07:00 |
| Safari Industries (India) Ltd. | 523025 | 1615.8 | 1615.8 | 1555 | 1628.2 | 1576 | -52.20 | -3.21 | 2282 | 0.36 | 4539.95 | 1115.6 | 2026-06-03 15:08:00 |
| Sagility Ltd. | 544282 | 41.45 | 41.45 | 40.1 | 41.61 | 40.3 | -1.31 | -3.15 | 980155 | 3.95 | 2026-06-03 15:07:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 108.95 | 108.95 | 103.05 | 106.7 | 106.25 | -0.45 | -0.42 | 35604 | 0.38 | 2026-06-03 15:08:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.92 | 6.94 | 6.72 | 6.85 | 6.94 | 0.09 | 1.31 | 306887 | 0.21 | 139.95 | 5.6 | 2026-06-03 15:07:00 |
| Samhi Hotels Ltd. | 543984 | 171.25 | 171.25 | 167 | 169.6 | 168.25 | -1.35 | -0.80 | 32839 | 0.55 | 2026-06-03 15:07:00 | ||
| Sammaan Capital Ltd. | 535789 | 179.05 | 180 | 172.25 | 178.75 | 178.3 | -0.45 | -0.25 | 415272 | 7.40 | 234.95 | 91.8 | 2026-06-03 15:07:00 |
| Samvardhana Motherson International Ltd. | 517334 | 145.1 | 146.25 | 141.75 | 144.85 | 145.55 | 0.70 | 0.48 | 746531 | 10.87 | 217 | 61.84 | 2026-06-03 15:08:00 |
| Sandhar Technologies Ltd. | 541163 | 699.4 | 733.3 | 688.3 | 695.55 | 720 | 24.45 | 3.52 | 54688 | 3.94 | 733.3 | 186.1 | 2026-06-03 15:08:00 |
| Sangam (India) Ltd. | 514234 | 523 | 529.05 | 515.25 | 528.65 | 528.75 | 0.10 | 0.02 | 1687 | 0.09 | 627.2 | 185 | 2026-06-03 15:08:00 |
| Sanghvi Movers Ltd. | 530073 | 360.7 | 363.35 | 350.1 | 358 | 359.3 | 1.30 | 0.36 | 14965 | 0.54 | 1483 | 205 | 2026-06-03 15:08:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4630.25 | 4777.4 | 4630.25 | 4686.05 | 4762 | 75.95 | 1.62 | 547 | 0.26 | 2026-06-03 15:07:00 | ||
| Sansera Engineering Ltd. | 543358 | 2977.5 | 2991.4 | 2895.3 | 2950.9 | 2917.1 | -33.80 | -1.15 | 29134 | 8.50 | 2991.4 | 672.85 | 2026-06-03 15:08:00 |
| Sapphire Foods India Ltd. | 543397 | 178.95 | 178.95 | 170.55 | 174.2 | 175.55 | 1.35 | 0.77 | 13686 | 0.24 | 1878 | 140.25 | 2026-06-03 15:07:00 |
| Saregama India Ltd. | 532163 | 458.7 | 469.45 | 443.15 | 456.8 | 463.55 | 6.75 | 1.48 | 54485 | 2.53 | 688.5 | 303.3 | 2026-06-03 15:08:00 |
| Sasken Technologies Ltd. | 532663 | 2351.95 | 2351.95 | 2248.35 | 2341.3 | 2279.4 | -61.90 | -2.64 | 5166 | 1.18 | 2365.55 | 761 | 2026-06-03 15:08:00 |
| Satia Industries Ltd. | 539201 | 55.63 | 56.75 | 55.6 | 55.95 | 56.56 | 0.61 | 1.09 | 2219 | 0.01 | 164.35 | 50.62 | 2026-06-03 15:07:00 |
| Satin Creditcare Network Ltd. | 539404 | 230.1 | 235.5 | 225.95 | 231.35 | 235.5 | 4.15 | 1.79 | 37926 | 0.89 | 283.65 | 102.45 | 2026-06-03 15:07:00 |
| Savita Oil Technologies Ltd. | 524667 | 440 | 515.7 | 437.7 | 437.7 | 511 | 73.30 | 16.75 | 179695 | 9.18 | 655 | 231.95 | 2026-06-03 15:08:00 |
| SBFC Finance Ltd. | 543959 | 92.3 | 93.2 | 91.18 | 92.28 | 92.57 | 0.29 | 0.31 | 134289 | 1.24 | 2026-06-03 15:08:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 606.4 | 610.5 | 594.5 | 605.4 | 597 | -8.40 | -1.39 | 21809 | 1.30 | 1028.75 | 0.02 | 2026-06-03 15:08:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1801.7 | 1802.5 | 1759 | 1802.3 | 1785.55 | -16.75 | -0.93 | 26396 | 4.71 | 2132.9 | 1039.25 | 2026-06-03 15:08:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1122.95 | 1122.95 | 1122.95 | 1182.05 | 1122.95 | -59.10 | -5.00 | 2751 | 0.31 | 1417.05 | 116.3 | 2026-06-03 15:07:00 |
| Seamec Ltd. | 526807 | 1638.05 | 1670.95 | 1607.3 | 1646.35 | 1629.35 | -17.00 | -1.03 | 76822 | 12.52 | 1707.55 | 563.3 | 2026-06-03 15:08:00 |
| SEPC Ltd. | 532945 | 7.02 | 7.13 | 6.71 | 7 | 7 | 0.00 | 0.00 | 1369489 | 0.96 | 33.5 | 4.63 | 2026-06-03 15:08:00 |
| SG Finserve Ltd. | 539199 | 569.95 | 578.45 | 560.05 | 568.6 | 577.9 | 9.30 | 1.64 | 18089 | 1.05 | 748 | 182.45 | 2026-06-03 15:07:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.7 | 127.95 | 125.35 | 128.6 | 127.1 | -1.50 | -1.17 | 20692 | 0.26 | 335.25 | 81.9 | 2026-06-03 15:07:00 |
| Shalby Ltd. | 540797 | 176.3 | 182 | 175 | 177.05 | 176.1 | -0.95 | -0.54 | 24223 | 0.43 | 333.85 | 114.35 | 2026-06-03 15:08:00 |
| Shankara Building Products Ltd. | 540425 | 117.1 | 117.1 | 116 | 117.75 | 116 | -1.75 | -1.49 | 179 | 0.00 | 1210 | 98.5 | 2026-06-03 15:07:00 |
| Shanthi Gears Ltd. | 522034 | 442 | 443.8 | 440 | 443 | 443.25 | 0.25 | 0.06 | 257 | 0.01 | 703.55 | 225.15 | 2026-06-03 15:08:00 |
| Sharda Cropchem Ltd. | 538666 | 913 | 924.35 | 883.35 | 909.85 | 917.8 | 7.95 | 0.87 | 11999 | 1.10 | 1297.8 | 318 | 2026-06-03 15:08:00 |
| Sharda Motor Industries Ltd. | 535602 | 844.75 | 844.75 | 825.1 | 842.65 | 831 | -11.65 | -1.38 | 2292 | 0.19 | 2955.9 | 550 | 2026-06-03 15:08:00 |
| Share India Securities Ltd. | 540725 | 137.8 | 140.9 | 136.1 | 138.45 | 136.8 | -1.65 | -1.19 | 10928 | 0.15 | 2039.95 | 115.25 | 2026-06-03 15:08:00 |
| Sheela Foam Ltd. | 540203 | 603.8 | 606.7 | 591.9 | 603.75 | 599.95 | -3.80 | -0.63 | 5087 | 0.31 | 1710 | 460.75 | 2026-06-03 15:07:00 |
| Shilchar Technologies Ltd. | 531201 | 4124.8 | 4124.8 | 4011.15 | 4057.5 | 4074.9 | 17.40 | 0.43 | 1220 | 0.50 | 8899 | 552.1 | 2026-06-03 15:08:00 |
| Shilpa Medicare Ltd. | 530549 | 522.6 | 525 | 502.45 | 517.6 | 515.8 | -1.80 | -0.35 | 73322 | 3.78 | 1003.2 | 222.4 | 2026-06-03 15:07:00 |
| Shipping Corporation Of India Ltd. | 523598 | 300.85 | 306.65 | 297.75 | 302.75 | 303.1 | 0.35 | 0.12 | 339357 | 10.29 | 384.8 | 79.5 | 2026-06-03 15:08:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 735.55 | 760.9 | 715.55 | 733.8 | 722 | -11.80 | -1.61 | 9555 | 0.69 | 788.8 | 318 | 2026-06-03 15:08:00 |
| Shoppers Stop Ltd. | 532638 | 365 | 371.85 | 362.05 | 367.3 | 368 | 0.70 | 0.19 | 17480 | 0.64 | 943.65 | 267 | 2026-06-03 15:08:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.29 | 22.29 | 21.06 | 22.21 | 21.53 | -0.68 | -3.06 | 900972 | 1.94 | 68.7 | 21.06 | 2026-06-03 15:08:00 |
| Shriram Properties Ltd. | 543419 | 88.86 | 91.56 | 87.31 | 88.86 | 89.86 | 1.00 | 1.13 | 69452 | 0.62 | 147.5 | 53.25 | 2026-06-03 15:08:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 984.3 | 999.95 | 974.1 | 984.25 | 980.15 | -4.10 | -0.42 | 25439 | 2.49 | 1000.9 | 253.05 | 2026-06-03 15:07:00 |
| Siemens Energy India Ltd. | 544390 | 3649.4 | 3788.65 | 3625.3 | 3622.15 | 3686.75 | 64.60 | 1.78 | 61753 | 22.77 | 2026-06-03 15:07:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 822.3 | 824 | 814.65 | 826.9 | 822.55 | -4.35 | -0.53 | 11797 | 0.97 | 2026-06-03 15:07:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 26.63 | 26.63 | 26 | 26.27 | 26.18 | -0.09 | -0.34 | 24544 | 0.06 | 45.15 | 12.9 | 2026-06-03 15:07:00 |
| SIRCA Paints India Ltd. | 543686 | 420 | 424 | 416 | 420.85 | 420.1 | -0.75 | -0.18 | 5346 | 0.22 | 539 | 234 | 2026-06-03 15:07:00 |
| SIS Ltd. | 540673 | 413.7 | 425.25 | 398.3 | 414.6 | 420 | 5.40 | 1.30 | 36273 | 1.52 | 544.1 | 257.4 | 2026-06-03 15:07:00 |
| SJS Enterprises Ltd. | 543387 | 2025.15 | 2047 | 1950 | 2016.95 | 1977.05 | -39.90 | -1.98 | 6800 | 1.34 | 2132.3 | 379 | 2026-06-03 15:08:00 |
| SJVN Ltd. | 533206 | 72.14 | 73.54 | 71.97 | 72.07 | 73.31 | 1.24 | 1.72 | 317587 | 2.33 | 170.45 | 27.9 | 2026-06-03 15:08:00 |
| Skipper Ltd. | 538562 | 571.75 | 573.6 | 558.3 | 571.9 | 573.6 | 1.70 | 0.30 | 50860 | 2.92 | 665 | 54.5 | 2026-06-03 15:07:00 |
| Sobha Ltd. | 532784 | 1378.35 | 1384.6 | 1365 | 1385.55 | 1381.9 | -3.65 | -0.26 | 793 | 0.11 | 2238 | 412.4 | 2026-06-03 15:07:00 |
| Solar Industries India Ltd. | 532725 | 18382 | 18730 | 18284.75 | 18389.2 | 18606.1 | 216.90 | 1.18 | 9211 | 17.14 | 18880 | 3107.55 | 2026-06-03 15:08:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 544 | 544.05 | 534.25 | 543.85 | 539.75 | -4.10 | -0.75 | 6156 | 0.33 | 885.95 | 287 | 2026-06-03 15:07:00 |
| Somany Ceramics Ltd. | 531548 | 519 | 525 | 504.45 | 518.6 | 517.5 | -1.10 | -0.21 | 3489 | 0.18 | 872 | 332 | 2026-06-03 15:07:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 613 | 614.55 | 600 | 611 | 603.5 | -7.50 | -1.23 | 288705 | 17.42 | 767.8 | 379.8 | 2026-06-03 15:08:00 |
| Sonata Software Ltd. | 532221 | 279.85 | 279.85 | 262.1 | 278.35 | 267.4 | -10.95 | -3.93 | 87594 | 2.34 | 1485.3 | 208.5 | 2026-06-03 15:07:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 254 | 258.3 | 250 | 255.2 | 257.9 | 2.70 | 1.06 | 6979 | 0.18 | 1243.1 | 182.5 | 2026-06-03 15:07:00 |
| SPR Auto Technologies Ltd. | 544344 | 3469.95 | 3479.9 | 3380.7 | 3454.35 | 3476.15 | 21.80 | 0.63 | 3866 | 1.34 | 2026-06-03 15:08:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 146 | 147.95 | 143 | 147.25 | 144.35 | -2.90 | -1.97 | 8712 | 0.13 | 2026-06-03 15:08:00 | ||
| Star Cement Ltd. | 540575 | 210.15 | 211 | 208.3 | 212.35 | 209.05 | -3.30 | -1.55 | 8626 | 0.18 | 308.1 | 88.55 | 2026-06-03 15:08:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 533 | 536.55 | 526.3 | 533 | 530.65 | -2.35 | -0.44 | 211859 | 11.24 | 780 | 330.05 | 2026-06-03 15:07:00 |
| Steel Strips Wheels Ltd. | 513262 | 212.4 | 219.4 | 208.2 | 210.05 | 216.65 | 6.60 | 3.14 | 79494 | 1.72 | 298.9 | 126.2 | 2026-06-03 15:08:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 191.65 | 196.8 | 180.9 | 191.6 | 194.7 | 3.10 | 1.62 | 230134 | 4.48 | 828 | 148.3 | 2026-06-03 15:07:00 |
| Sterling Tools Ltd. | 530759 | 230.55 | 231.6 | 222.3 | 231.75 | 226.95 | -4.80 | -2.07 | 7052 | 0.16 | 744.3 | 156.6 | 2026-06-03 15:08:00 |
| Sterlite Technologies Ltd. | 532374 | 602 | 620.9 | 596.7 | 591.35 | 620.9 | 29.55 | 5.00 | 665521 | 41.32 | 620.9 | 58.51 | 2026-06-03 15:08:00 |
| Stove Kraft Ltd. | 543260 | 621.7 | 625 | 611.3 | 621.7 | 620 | -1.70 | -0.27 | 1667 | 0.10 | 976.75 | 354 | 2026-06-03 15:07:00 |
| Strides Pharma Science Ltd. | 532531 | 1067.4 | 1085 | 1067.2 | 1075.75 | 1081.7 | 5.95 | 0.55 | 1965 | 0.21 | 1675.25 | 268.4 | 2026-06-03 15:08:00 |
| Stylam Industries Ltd. | 526951 | 2974.45 | 2999.85 | 2915 | 2960 | 2983.7 | 23.70 | 0.80 | 2008 | 0.60 | 2999.85 | 941.7 | 2026-06-03 15:08:00 |
| Subros Ltd. | 517168 | 723 | 726.55 | 711 | 720.95 | 723.75 | 2.80 | 0.39 | 976 | 0.07 | 1212.4 | 272 | 2026-06-03 15:08:00 |
| Sula Vineyards Ltd. | 543711 | 159 | 159 | 154 | 158.5 | 156.3 | -2.20 | -1.39 | 18587 | 0.29 | 699.75 | 138.55 | 2026-06-03 15:07:00 |
| Sumitomo Chemical India Ltd. | 542920 | 484.3 | 484.3 | 473.25 | 487.5 | 483.15 | -4.35 | -0.89 | 6357 | 0.31 | 665 | 5.77 | 2026-06-03 15:07:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 206.2 | 210.5 | 196.6 | 204.05 | 207.1 | 3.05 | 1.49 | 234579 | 4.86 | 474 | 108.2 | 2026-06-03 15:08:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1780 | 1794.4 | 1757.75 | 1789.95 | 1787.5 | -2.45 | -0.14 | 205377 | 36.71 | 1960.2 | 855.85 | 2026-06-03 15:07:00 |
| Sun TV Network Ltd. | 532733 | 514.95 | 516.7 | 507.7 | 518.05 | 516.1 | -1.95 | -0.38 | 11864 | 0.61 | 921.6 | 394 | 2026-06-03 15:07:00 |
| Sundaram-Clayton Ltd. | 544066 | 1295.7 | 1330 | 1288.7 | 1295.45 | 1330 | 34.55 | 2.67 | 64 | 0.01 | 2026-06-03 15:07:00 | ||
| Suprajit Engineering Ltd. | 532509 | 461.6 | 473.35 | 459.8 | 460 | 466.2 | 6.20 | 1.35 | 5515 | 0.26 | 639.95 | 315.25 | 2026-06-03 15:08:00 |
| Supriya Lifescience Ltd. | 543434 | 918.95 | 935.7 | 885 | 916.9 | 897.5 | -19.40 | -2.12 | 42753 | 3.84 | 1028.95 | 170.05 | 2026-06-03 15:08:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 169.95 | 172.35 | 165.8 | 168.85 | 170.9 | 2.05 | 1.21 | 22020 | 0.38 | 219.55 | 83.45 | 2026-06-03 15:07:00 |
| Suven Life Sciences Ltd. | 530239 | 275.25 | 277.95 | 269.1 | 275.75 | 275.7 | -0.05 | -0.02 | 41706 | 1.15 | 303 | 45.01 | 2026-06-03 15:08:00 |
| Suzlon Energy Ltd. | 532667 | 54.53 | 55 | 53.25 | 54.53 | 54.48 | -0.05 | -0.09 | 5892367 | 32.10 | 86.04 | 6.6 | 2026-06-03 15:08:00 |
| Symphony Ltd. | 517385 | 700.2 | 700.2 | 683.7 | 692.8 | 690.9 | -1.90 | -0.27 | 3309 | 0.23 | 1878.95 | 683.7 | 2026-06-03 15:08:00 |
| Syngene International Ltd. | 539268 | 441.05 | 443.3 | 432.7 | 441.05 | 438.55 | -2.50 | -0.57 | 16852 | 0.74 | 960 | 380 | 2026-06-03 15:07:00 |
| Syrma SGS Technology Ltd. | 543573 | 1179 | 1214.6 | 1157.8 | 1166.35 | 1194.85 | 28.50 | 2.44 | 98610 | 11.78 | 1214.6 | 248.3 | 2026-06-03 15:07:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 341.25 | 347.6 | 336.15 | 341.25 | 340 | -1.25 | -0.37 | 5029 | 0.17 | 539.95 | 157.7 | 2026-06-03 15:08:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 146.5 | 147.4 | 145.85 | 147.35 | 147.35 | 0.00 | 0.00 | 3164 | 0.05 | 330.95 | 115.05 | 2026-06-03 15:08:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 745 | 750 | 723.8 | 738.25 | 745.85 | 7.60 | 1.03 | 7565 | 0.56 | 769.5 | 396.05 | 2026-06-03 15:07:00 |
| Tanla Platforms Ltd. | 532790 | 543 | 543 | 518.8 | 543.6 | 528.45 | -15.15 | -2.79 | 39759 | 2.10 | 1317.7 | 372 | 2026-06-03 15:08:00 |
| TARC Ltd. | 543249 | 131.9 | 132 | 129 | 131.25 | 130.65 | -0.60 | -0.46 | 3953 | 0.05 | 275.5 | 33.4 | 2026-06-03 15:07:00 |
| Tarsons Products Ltd. | 543399 | 206.2 | 208.35 | 203.25 | 207.7 | 205.85 | -1.85 | -0.89 | 2614 | 0.05 | 914.35 | 164.15 | 2026-06-03 15:07:00 |
| Tasty Bite Eatables Ltd. | 519091 | 7521 | 8006.2 | 7429 | 7547.7 | 7700 | 152.30 | 2.02 | 187 | 0.14 | 18940.95 | 6440 | 2026-06-03 15:08:00 |
| Tata Capital Ltd. | 544574 | 300.5 | 310 | 298.4 | 300.7 | 309.5 | 8.80 | 2.93 | 69543 | 2.15 | 2026-06-03 15:08:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2405.5 | 2405.5 | 2225.45 | 2448.1 | 2241 | -207.10 | -8.46 | 1078502 | 241.69 | 4585.9 | 2210 | 2026-06-03 15:08:00 |
| Tata Technologies Ltd. | 544028 | 740.2 | 740.2 | 706.35 | 738.7 | 732 | -6.70 | -0.91 | 175249 | 12.83 | 2026-06-03 15:07:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 42.71 | 43.94 | 42.21 | 43.19 | 43.7 | 0.51 | 1.18 | 354794 | 1.55 | 149 | 30.12 | 2026-06-03 15:07:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1223.65 | 1236.6 | 1201.85 | 1214.85 | 1222.9 | 8.05 | 0.66 | 1235 | 0.15 | 2649.1 | 610 | 2026-06-03 15:08:00 |
| TBO Tek Ltd. | 544174 | 1228.05 | 1241 | 1164.25 | 1229.35 | 1190.7 | -38.65 | -3.14 | 5304 | 0.63 | 2026-06-03 15:08:00 | ||
| TCI Express Ltd. | 540212 | 500 | 510 | 493.3 | 494.75 | 510 | 15.25 | 3.08 | 469 | 0.02 | 2009.95 | 451 | 2026-06-03 15:08:00 |
| TD Power Systems Ltd. | 533553 | 1242.05 | 1309 | 1242.05 | 1235.35 | 1285.35 | 50.00 | 4.05 | 120095 | 15.44 | 1379.85 | 95.9 | 2026-06-03 15:08:00 |
| TeamLease Services Ltd. | 539658 | 1395 | 1395 | 1372.85 | 1380.9 | 1380.2 | -0.70 | -0.05 | 1280 | 0.18 | 3692.45 | 1063.4 | 2026-06-03 15:08:00 |
| Tech Mahindra Ltd. | 532755 | 1559.1 | 1559.1 | 1470.5 | 1570.95 | 1473.4 | -97.55 | -6.21 | 94303 | 13.89 | 1850 | 982.95 | 2026-06-03 15:08:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1057.65 | 1062.55 | 1042.45 | 1066.1 | 1048.75 | -17.35 | -1.63 | 36433 | 3.82 | 1824.95 | 254 | 2026-06-03 15:07:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2457 | 2477.65 | 2429.75 | 2446.25 | 2455.45 | 9.20 | 0.38 | 199 | 0.05 | 3939 | 689.65 | 2026-06-03 15:08:00 |
| Tega Industries Ltd. | 543413 | 1837 | 1847.85 | 1792 | 1827 | 1811.8 | -15.20 | -0.83 | 5120 | 0.93 | 2327.45 | 468 | 2026-06-03 15:07:00 |
| Tejas Networks Ltd. | 540595 | 543 | 582.15 | 538.55 | 537.35 | 569.3 | 31.95 | 5.95 | 1515548 | 86.28 | 1495.1 | 294.1 | 2026-06-03 15:08:00 |
| Texmaco Rail & Engineering Ltd. | 533326 | 104.2 | 104.25 | 101.2 | 104.15 | 103.25 | -0.90 | -0.86 | 72593 | 0.75 | 296.6 | 40.49 | 2026-06-03 15:08:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4649.55 | 4790 | 4605 | 4589.65 | 4786.1 | 196.45 | 4.28 | 12772 | 6.11 | 4790 | 472.075 | 2026-06-03 15:08:00 |
| The Anup Engineering Ltd. | 542460 | 1851.1 | 1999 | 1842.7 | 1866.1 | 1935.1 | 69.00 | 3.70 | 4368 | 0.85 | 3857.55 | 798.15 | 2026-06-03 15:07:00 |
| The India Cements Ltd. | 530005 | 383.55 | 384.6 | 376.5 | 384.25 | 383.05 | -1.20 | -0.31 | 21515 | 0.82 | 489.65 | 167.05 | 2026-06-03 15:08:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 142.4 | 149.35 | 142.4 | 141.85 | 148.2 | 6.35 | 4.48 | 683299 | 10.13 | 152.45 | 26.7 | 2026-06-03 15:08:00 |
| The Karnataka Bank Ltd. | 532652 | 264.4 | 269.7 | 257.25 | 264.4 | 266.1 | 1.70 | 0.64 | 108774 | 2.89 | 285.7 | 70.9 | 2026-06-03 15:08:00 |
| The New India Assurance Company Ltd. | 540769 | 148.6 | 150 | 145.7 | 149.35 | 147.35 | -2.00 | -1.34 | 48568 | 0.72 | 324 | 81.6 | 2026-06-03 15:07:00 |
| The South Indian Bank Ltd. | 532218 | 42.48 | 44.29 | 42.02 | 42.05 | 43.51 | 1.46 | 3.47 | 1369527 | 5.96 | 46.85 | 7.79 | 2026-06-03 15:08:00 |
| Thyrocare Technologies Ltd. | 539871 | 521.95 | 529.45 | 511.6 | 521.95 | 524 | 2.05 | 0.39 | 15461 | 0.81 | 1613.9 | 342.55 | 2026-06-03 15:07:00 |
| Time Technoplast Ltd. | 532856 | 172.45 | 174.75 | 167.45 | 171.95 | 171.35 | -0.60 | -0.35 | 47479 | 0.81 | 513.35 | 69.55 | 2026-06-03 15:08:00 |
| Timken India Ltd. | 522113 | 3510.5 | 3570 | 3495.7 | 3532.65 | 3507.1 | -25.55 | -0.72 | 1529 | 0.54 | 4816 | 2200 | 2026-06-03 15:08:00 |
| Tips Music Ltd. | 532375 | 665.05 | 665.05 | 648 | 672.9 | 663.15 | -9.75 | -1.45 | 10344 | 0.69 | 950 | 138.46 | 2026-06-03 15:08:00 |
| Titagarh Rail Systems Ltd. | 532966 | 838.8 | 857 | 835.9 | 834.65 | 852.25 | 17.60 | 2.11 | 150271 | 12.81 | 1896.5 | 128.05 | 2026-06-03 15:07:00 |
| Torrent Power Ltd. | 532779 | 1401.8 | 1452 | 1401.8 | 1424.35 | 1438 | 13.65 | 0.96 | 17003 | 2.45 | 2037.35 | 430.9 | 2026-06-03 15:08:00 |
| Transport Corporation Of India Ltd. | 532349 | 914.6 | 935.3 | 914.6 | 919.6 | 928.8 | 9.20 | 1.00 | 1034 | 0.10 | 1301.85 | 556.05 | 2026-06-03 15:08:00 |
| Trident Ltd. | 521064 | 24.46 | 24.46 | 23.98 | 24.31 | 24.17 | -0.14 | -0.58 | 240238 | 0.58 | 52.85 | 22 | 2026-06-03 15:07:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 366.15 | 369.55 | 358.1 | 366.45 | 362.15 | -4.30 | -1.17 | 12849 | 0.47 | 536 | 215.55 | 2026-06-03 15:08:00 |
| Triveni Turbine Ltd. | 533655 | 697.1 | 697.1 | 664.7 | 689.1 | 670 | -19.10 | -2.77 | 57575 | 3.86 | 885 | 188.35 | 2026-06-03 15:08:00 |
| TTK Prestige Ltd. | 517506 | 540.2 | 549.9 | 533.2 | 538.7 | 542 | 3.30 | 0.61 | 2582 | 0.14 | 1051 | 423.3 | 2026-06-03 15:08:00 |
| Tube Investments of India Ltd. | 540762 | 3122.05 | 3122.1 | 3029.8 | 3111.65 | 3066.4 | -45.25 | -1.45 | 6316 | 1.94 | 4807.05 | 2035 | 2026-06-03 15:08:00 |
| TV Today Network Ltd. | 532515 | 111.9 | 112.1 | 109 | 114.3 | 110.7 | -3.60 | -3.15 | 958 | 0.01 | 324 | 94.1 | 2026-06-03 15:07:00 |
| TVS Holdings Ltd. | 520056 | 13400 | 13587 | 13400 | 13531.55 | 13507.55 | -24.00 | -0.18 | 28 | 0.04 | 16150 | 3410.55 | 2026-06-03 15:08:00 |
| TVS Motor Company Ltd. | 532343 | 3399.8 | 3399.8 | 3303 | 3366.55 | 3318 | -48.55 | -1.44 | 10298 | 3.42 | 3970 | 926.35 | 2026-06-03 15:08:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 114.3 | 118.25 | 113.1 | 114.2 | 117 | 2.80 | 2.45 | 29284 | 0.34 | 2026-06-03 15:07:00 | ||
| UCO Bank | 532505 | 24.83 | 25.2 | 24.52 | 24.83 | 25.1 | 0.27 | 1.09 | 282847 | 0.71 | 70.66 | 11.1 | 2026-06-03 15:08:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 52.88 | 54.11 | 52.37 | 53.19 | 53.9 | 0.71 | 1.33 | 629398 | 3.39 | 68 | 5.86 | 2026-06-03 15:08:00 |
| Ultratech Cement Ltd. | 532538 | 11102.4 | 11199 | 11023 | 11172.15 | 11125.6 | -46.55 | -0.42 | 19329 | 21.50 | 13104 | 6005 | 2026-06-03 15:08:00 |
| Union Bank Of India | 532477 | 162.7 | 167.2 | 160.6 | 162.65 | 166 | 3.35 | 2.06 | 573880 | 9.53 | 205.45 | 38.3 | 2026-06-03 15:08:00 |
| Uniparts India Ltd. | 543689 | 595 | 625.5 | 595 | 599.85 | 624.6 | 24.75 | 4.13 | 14273 | 0.89 | 722.15 | 260 | 2026-06-03 15:08:00 |
| United Breweries Ltd. | 532478 | 1325 | 1344.15 | 1314 | 1317.9 | 1342.7 | 24.80 | 1.88 | 8166 | 1.10 | 2299.4 | 1277 | 2026-06-03 15:07:00 |
| United Foodbrands Ltd. | 543283 | 496 | 496 | 466 | 490.3 | 474.7 | -15.60 | -3.18 | 9909 | 0.47 | 1219 | 170.7 | 2026-06-03 15:08:00 |
| United Spirits Ltd. | 532432 | 1268.35 | 1271.75 | 1251.25 | 1275.25 | 1263.1 | -12.15 | -0.95 | 22764 | 2.88 | 1700 | 730.9 | 2026-06-03 15:08:00 |
| UNO Minda Ltd. | 532539 | 1097.45 | 1097.45 | 1070 | 1088.85 | 1084.1 | -4.75 | -0.44 | 9059 | 0.98 | 1381.95 | 433 | 2026-06-03 15:08:00 |
| Usha Martin Ltd. | 517146 | 493.05 | 503.05 | 485.05 | 492.4 | 499.5 | 7.10 | 1.44 | 32810 | 1.64 | 518 | 115.1 | 2026-06-03 15:08:00 |
| UTI Asset Management Company Ltd. | 543238 | 924.45 | 940.05 | 922.55 | 929.1 | 925 | -4.10 | -0.44 | 2461 | 0.23 | 1494.95 | 609.5 | 2026-06-03 15:08:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 13.11 | 13.23 | 12.74 | 13.06 | 12.94 | -0.12 | -0.92 | 420829 | 0.54 | 68.23 | 10.15 | 2026-06-03 15:07:00 |
| Uttam Sugar Mills Ltd. | 532729 | 234.95 | 236 | 229 | 232.15 | 230.95 | -1.20 | -0.52 | 2980 | 0.07 | 535.2 | 170.05 | 2026-06-03 15:08:00 |
| V-Guard Industries Ltd. | 532953 | 304 | 304 | 297.6 | 304 | 300.75 | -3.25 | -1.07 | 11577 | 0.35 | 577.35 | 225.4 | 2026-06-03 15:07:00 |
| V-Mart Retail Ltd. | 534976 | 697 | 697 | 681.2 | 690.1 | 685.3 | -4.80 | -0.70 | 80174 | 5.49 | 4517.3 | 465.3 | 2026-06-03 15:08:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4613.6 | 4700 | 4510 | 4618.6 | 4673.15 | 54.55 | 1.18 | 276 | 0.13 | 6350.35 | 2046.55 | 2026-06-03 15:08:00 |
| VA Tech Wabag Ltd. | 533269 | 1551.8 | 1560.05 | 1542.15 | 1552.1 | 1559 | 6.90 | 0.44 | 9933 | 1.55 | 1943.95 | 240 | 2026-06-03 15:07:00 |
| Vadilal Industries Ltd. | 519156 | 5399 | 5432 | 5334.1 | 5386.75 | 5387.6 | 0.85 | 0.02 | 1233 | 0.66 | 7398.95 | 1800 | 2026-06-03 15:08:00 |
| Vaibhav Global Ltd. | 532156 | 235.05 | 237 | 224.15 | 234.75 | 232.3 | -2.45 | -1.04 | 41334 | 0.96 | 543.05 | 174.45 | 2026-06-03 15:08:00 |
| Valiant Organics Ltd. | 540145 | 284.5 | 305 | 275 | 285.85 | 301.05 | 15.20 | 5.32 | 9077 | 0.27 | 869 | 195.2 | 2026-06-03 15:08:00 |
| Valor Estate Ltd. | 533160 | 116 | 116 | 110 | 114.4 | 112.35 | -2.05 | -1.79 | 42507 | 0.48 | 284.95 | 52.5 | 2026-06-03 15:08:00 |
| Vardhman Special Steels Ltd. | 534392 | 270.15 | 273.15 | 267.25 | 270.35 | 273.15 | 2.80 | 1.04 | 1546 | 0.04 | 345.25 | 115.475 | 2026-06-03 15:07:00 |
| Varroc Engineering Ltd. | 541578 | 570.15 | 595 | 567.5 | 573.9 | 595 | 21.10 | 3.68 | 6392 | 0.38 | 717 | 239.8 | 2026-06-03 15:07:00 |
| Varun Beverages Ltd. | 540180 | 538.1 | 539.5 | 528.5 | 537.1 | 533.75 | -3.35 | -0.62 | 215044 | 11.48 | 1707.1 | 381 | 2026-06-03 15:08:00 |
| Vedant Fashions Ltd. | 543463 | 402.85 | 402.85 | 392 | 402.85 | 398.85 | -4.00 | -0.99 | 4491 | 0.18 | 1511.2 | 329.65 | 2026-06-03 15:07:00 |
| Venky'S (India) Ltd. | 523261 | 1440.6 | 1443.4 | 1392.5 | 1450.45 | 1443.4 | -7.05 | -0.49 | 5898 | 0.85 | 2555 | 1166.05 | 2026-06-03 15:07:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1424 | 1441.7 | 1387.4 | 1413.4 | 1417.25 | 3.85 | 0.27 | 1731 | 0.25 | 2489.95 | 381.5 | 2026-06-03 15:07:00 |
| Veranda Learning Solutions Ltd. | 543514 | 231.55 | 233.3 | 229.1 | 234.35 | 232.55 | -1.80 | -0.77 | 16321 | 0.38 | 379.9 | 129.25 | 2026-06-03 15:07:00 |
| Vesuvius India Ltd. | 520113 | 468.75 | 485.4 | 465 | 468.7 | 482.55 | 13.85 | 2.95 | 10673 | 0.52 | 6298.95 | 432 | 2026-06-03 15:08:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 298.25 | 298.25 | 294.75 | 294.75 | 296.05 | 1.30 | 0.44 | 36 | 0.00 | 571.95 | 258.75 | 2026-06-03 15:07:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1324.1 | 1324.1 | 1264 | 1317 | 1279.9 | -37.10 | -2.82 | 8325 | 1.07 | 1376.25 | 330 | 2026-06-03 15:07:00 |
| Vinati Organics Ltd. | 524200 | 1328.2 | 1328.2 | 1298.05 | 1314.25 | 1304.4 | -9.85 | -0.75 | 1725 | 0.23 | 2372.95 | 1204 | 2026-06-03 15:08:00 |
| Vindhya Telelinks Ltd. | 517015 | 2120 | 2255.45 | 2089.15 | 2116.6 | 2194.5 | 77.90 | 3.68 | 12384 | 2.72 | 3232.95 | 960 | 2026-06-03 15:08:00 |
| Vishnu Chemicals Ltd. | 516072 | 638.05 | 638.15 | 607.55 | 626.7 | 617.5 | -9.20 | -1.47 | 7250 | 0.45 | 652.1 | 245.05 | 2026-06-03 15:07:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 34.3 | 34.3 | 34.3 | 36.1 | 34.3 | -1.80 | -4.99 | 10740 | 0.04 | 2026-06-03 15:07:00 | ||
| Viyash Scientific Ltd. | 512529 | 251.35 | 251.65 | 241.45 | 250.05 | 247.8 | -2.25 | -0.90 | 76794 | 1.90 | 277.05 | 61.8 | 2026-06-03 15:08:00 |
| Vodafone Idea Ltd. | 532822 | 14.16 | 15.08 | 14.06 | 14.16 | 14.81 | 0.65 | 4.59 | 56452701 | 83.61 | 19.15 | 5.7 | 2026-06-03 15:08:00 |
| Voltamp Transformers Ltd. | 532757 | 9128.05 | 9411 | 9105 | 9127.15 | 9370.5 | 243.35 | 2.67 | 1182 | 1.11 | 14800 | 2352 | 2026-06-03 15:08:00 |
| VRL Logistics Ltd. | 539118 | 240.4 | 240.6 | 234.85 | 241.05 | 235.1 | -5.95 | -2.47 | 57163 | 1.34 | 798.4 | 228.95 | 2026-06-03 15:07:00 |
| Waaree Energies Ltd. | 544277 | 3100.8 | 3128.8 | 3030.35 | 3100.6 | 3079.05 | -21.55 | -0.70 | 53735 | 16.55 | 2026-06-03 15:07:00 | ||
| Websol Energy System Ltd. | 517498 | 107.45 | 108.85 | 104.7 | 106.35 | 107.6 | 1.25 | 1.18 | 126752 | 1.36 | 1891.1 | 50.39 | 2026-06-03 15:08:00 |
| Welspun Corp Ltd. | 532144 | 1387 | 1425.9 | 1375 | 1386.4 | 1408.7 | 22.30 | 1.61 | 137917 | 19.43 | 1425.9 | 177.85 | 2026-06-03 15:08:00 |
| Welspun Enterprises Ltd. | 532553 | 515.4 | 522 | 503.55 | 515.2 | 520 | 4.80 | 0.93 | 5246 | 0.27 | 664.1 | 106.25 | 2026-06-03 15:07:00 |
| Welspun Living Ltd. | 514162 | 144.8 | 145.9 | 142.25 | 143.65 | 145.35 | 1.70 | 1.18 | 113817 | 1.65 | 213.1 | 62.2 | 2026-06-03 15:08:00 |
| Wockhardt Ltd. | 532300 | 1975.15 | 2150 | 1961 | 1968.65 | 2070.6 | 101.95 | 5.18 | 409882 | 84.87 | 2420 | 145.35 | 2026-06-03 15:08:00 |
| Wonderla Holidays Ltd. | 538268 | 471.25 | 476.05 | 469 | 474.85 | 472 | -2.85 | -0.60 | 1820 | 0.09 | 1106.7 | 273.15 | 2026-06-03 15:07:00 |
| Yasho Industries Ltd. | 541167 | 2193.05 | 2248.1 | 2102.6 | 2166.6 | 2248.1 | 81.50 | 3.76 | 1086 | 0.24 | 2418 | 1151 | 2026-06-03 15:07:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 817 | 817 | 801.3 | 813 | 810.7 | -2.30 | -0.28 | 5129 | 0.42 | 889.8 | 304 | 2026-06-03 15:07:00 |
| Yatra Online Ltd | 543992 | 98.15 | 98.15 | 94.5 | 97.2 | 96.3 | -0.90 | -0.93 | 69952 | 0.67 | 2026-06-03 15:07:00 | ||
| Yes Bank Ltd. | 532648 | 22.86 | 23.01 | 22.21 | 22.81 | 22.99 | 0.18 | 0.79 | 4873918 | 11.21 | 32.81 | 14.4 | 2026-06-03 15:07:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 200.5 | 207.85 | 194.7 | 200.4 | 204.6 | 4.20 | 2.10 | 101074 | 2.07 | 2026-06-03 15:07:00 | ||
| Zen Technologies Ltd. | 533339 | 1680.15 | 1710 | 1670 | 1672.3 | 1681.45 | 9.15 | 0.55 | 40788 | 6.86 | 2627.95 | 175.5 | 2026-06-03 15:07:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 14306.45 | 14584.7 | 14275 | 14306.45 | 14584.7 | 278.25 | 1.94 | 501 | 0.73 | 18100.05 | 8592.05 | 2026-06-03 15:08:00 |
| Zydus Lifesciences Ltd. | 532321 | 1079.9 | 1080.85 | 1048.85 | 1077.25 | 1079 | 1.75 | 0.16 | 37225 | 4.02 | 1323.9 | 350.3 | 2026-06-03 15:07:00 |
| Zydus Wellness Ltd. | 531335 | 498.1 | 501.8 | 489.1 | 498.05 | 500.75 | 2.70 | 0.54 | 19031 | 0.95 | 2622 | 357.55 | 2026-06-03 15:07:00 |