Select Exchange & Index:
BSE1000
10165.78
updated on: 28-Oct-2026 [11:30]
Advances - 275 |
Declines - 476 |
Unchanged - 5
Overview
| Open | 10176.40 | Prev. Close | 10201.07 |
|---|---|---|---|
| Day High | 10189.57 | 52 Week High | 11234.91 |
| Day Low | 10118.26 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 28871.65 | 29045 | 173.35 | 0.60 |
| Aarti Drugs Ltd. | 403.4 | 443 | 39.60 | 9.82 |
| Aarti Industries Ltd. | 436 | 437.95 | 1.95 | 0.45 |
| Aarti Pharmalabs Ltd. | 884.9 | 885.25 | 0.35 | 0.04 |
| Action Construction Equipment Ltd. | 1036.3 | 1041.95 | 5.65 | 0.55 |
| Acutaas Chemicals Ltd. | 3794.55 | 3824.45 | 29.90 | 0.79 |
| ADF Foods Ltd. | 240.05 | 243.1 | 3.05 | 1.27 |
| Aditya Birla Capital Ltd. | 353 | 353.45 | 0.45 | 0.13 |
| Aditya Infotech Ltd. | 3970.7 | 4001.3 | 30.60 | 0.77 |
| Advanced Enzyme Technologies Ltd. | 259.5 | 263.4 | 3.90 | 1.50 |
| Aether Industries Ltd. | 1538 | 1560.75 | 22.75 | 1.48 |
| Affle 3i Ltd. | 1354 | 1368.85 | 14.85 | 1.10 |
| AIA Engineering Ltd. | 3596.55 | 3624.65 | 28.10 | 0.78 |
| Ajanta Pharma Ltd. | 3348.6 | 3396.2 | 47.60 | 1.42 |
| Alembic Pharmaceuticals Ltd. | 770.95 | 778.35 | 7.40 | 0.96 |
| Alivus Life Sciences Ltd. | 1343.45 | 1376.4 | 32.95 | 2.45 |
| Allcargo Logistics Ltd. | 9.1 | 9.37 | 0.27 | 2.97 |
| Amber Enterprises India Ltd. | 6030 | 6137.55 | 107.55 | 1.78 |
| Anand Rathi Wealth Ltd. | 2255.5 | 2256 | 0.50 | 0.02 |
| Anupam Rasayan India Ltd. | 1130.4 | 1131.25 | 0.85 | 0.08 |
| Apar Industries Ltd. | 15172.3 | 15263.95 | 91.65 | 0.60 |
| Apcotex Industries Ltd. | 520.15 | 521.75 | 1.60 | 0.31 |
| Aptech Ltd. | 80.02 | 80.07 | 0.05 | 0.06 |
| Ashapura Minechem Ltd. | 423.8 | 425.1 | 1.30 | 0.31 |
| ASK Automotive Ltd. | 574.25 | 583.7 | 9.45 | 1.65 |
| ASM Technologies Ltd. | 6520.95 | 6731.45 | 210.50 | 3.23 |
| Astec Lifesciences Ltd. | 643.1 | 649.05 | 5.95 | 0.93 |
| Aster DM Quality Care Ltd. | 664.65 | 670.75 | 6.10 | 0.92 |
| AU Small Finance Bank Ltd. | 855 | 861.95 | 6.95 | 0.81 |
| Authum Investment & Infrastructure Ltd. | 485.15 | 492.45 | 7.30 | 1.50 |
| AvenuesAI Ltd. | 121.37 | 123.5 | 2.13 | 1.75 |
| Awfis Space Solutions Ltd. | 239.85 | 239.9 | 0.05 | 0.02 |
| Axiscades Technologies Ltd. | 1963.1 | 1969.2 | 6.10 | 0.31 |
| Azad Engineering Ltd. | 2579.15 | 2593.55 | 14.40 | 0.56 |
| Bajaj Auto Ltd. | 10377 | 10603 | 226.00 | 2.18 |
| Balaji Amines Ltd. | 1862.5 | 1863.85 | 1.35 | 0.07 |
| Balmer Lawrie & Company Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| Bandhan Bank Ltd. | 151.9 | 152.05 | 0.15 | 0.10 |
| Bank Of Maharashtra | 78.95 | 79.08 | 0.13 | 0.16 |
| Best Agrolife Ltd. | 13.7 | 14.12 | 0.42 | 3.07 |
| Bharat Dynamics Ltd. | 1005 | 1007.7 | 2.70 | 0.27 |
| Biocon Ltd. | 333.8 | 335.7 | 1.90 | 0.57 |
| Blue Jet Healthcare Ltd. | 496.4 | 501.35 | 4.95 | 1.00 |
| CarTrade Tech Ltd. | 2820.65 | 2853.05 | 32.40 | 1.15 |
| CCL Products (India) Ltd. | 909.1 | 909.4 | 0.30 | 0.03 |
| Cera Sanitaryware Ltd. | 4499.75 | 4526.85 | 27.10 | 0.60 |
| Choice International Ltd. | 721.6 | 724.75 | 3.15 | 0.44 |
| City Union Bank Ltd. | 213.3 | 215.5 | 2.20 | 1.03 |
| CMS Info Systems Ltd. | 206.05 | 208.05 | 2.00 | 0.97 |
| Cochin Shipyard Ltd. | 1124 | 1130 | 6.00 | 0.53 |
| CORONA Remedies Ltd. | 2150.85 | 2190.1 | 39.25 | 1.82 |
| Craftsman Automation Ltd. | 11002.55 | 11158 | 155.45 | 1.41 |
| CreditAccess Grameen Ltd. | 1010.4 | 1021.5 | 11.10 | 1.10 |
| Crompton Greaves Consumer Electricals Ltd. | 196.5 | 197.05 | 0.55 | 0.28 |
| Cyient DLM Ltd. | 759.4 | 766.1 | 6.70 | 0.88 |
| Delhivery Ltd. | 381.95 | 383.1 | 1.15 | 0.30 |
| Den Networks Ltd. | 24.35 | 24.94 | 0.59 | 2.42 |
| Devyani International Ltd. | 120.4 | 121.1 | 0.70 | 0.58 |
| Dishman Carbogen Amcis Ltd. | 147.65 | 148.5 | 0.85 | 0.58 |
| Divgi Torqtransfer Systems Ltd. | 946.25 | 962.7 | 16.45 | 1.74 |
| Divi's Laboratories Ltd. | 9478 | 9595 | 117.00 | 1.23 |
| Dodla Dairy Ltd | 989.2 | 991.8 | 2.60 | 0.26 |
| DOMS Industries Ltd. | 1862.05 | 1866.7 | 4.65 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 1902.3 | 1916.45 | 14.15 | 0.74 |
| Easy Trip Planners Ltd. | 5.78 | 5.82 | 0.04 | 0.69 |
| Edelweiss Financial Services Ltd. | 122.8 | 124.8 | 2.00 | 1.63 |
| eMudhra Ltd. | 337.3 | 343.4 | 6.10 | 1.81 |
| Endurance Technologies Ltd. | 2278.5 | 2304 | 25.50 | 1.12 |
| EPACK Durable Ltd. | 166.6 | 169 | 2.40 | 1.44 |
| ESAF Small Finance Bank Ltd. | 39.25 | 39.74 | 0.49 | 1.25 |
| Everest Kanto Cylinder Ltd. | 98.9 | 99.15 | 0.25 | 0.25 |
| FDC Ltd. | 353.95 | 372.85 | 18.90 | 5.34 |
| Fine Organic Industries Ltd. | 5100.6 | 5124.05 | 23.45 | 0.46 |
| Fineotex Chemical Ltd. | 48.32 | 49.32 | 1.00 | 2.07 |
| Fino Payments Bank Ltd. | 121.4 | 121.6 | 0.20 | 0.16 |
| Firstsource Solutions Ltd. | 299.4 | 305.55 | 6.15 | 2.05 |
| Fischer Medical Ventures Ltd. | 25.58 | 26.05 | 0.47 | 1.84 |
| Flair Writing Industries Ltd. | 232.75 | 235.3 | 2.55 | 1.10 |
| Fortis Healthcare Ltd. | 742.95 | 754.45 | 11.50 | 1.55 |
| FSN E-Commerce Ventures Ltd. | 339 | 339.4 | 0.40 | 0.12 |
| Galaxy Surfactants Ltd. | 2188.5 | 2191.8 | 3.30 | 0.15 |
| GE Vernova T&D India Ltd. | 3990 | 4124.95 | 134.95 | 3.38 |
| Glenmark Pharmaceuticals Ltd. | 2268.9 | 2295.3 | 26.40 | 1.16 |
| Global Health Ltd. | 1260 | 1278.3 | 18.30 | 1.45 |
| Globus Spirits Ltd. | 729.45 | 729.65 | 0.20 | 0.03 |
| GNA Axles Ltd. | 579.2 | 584.4 | 5.20 | 0.90 |
| Go Digit General Insurance Ltd. | 258.25 | 261 | 2.75 | 1.06 |
| Godrej Properties Ltd. | 1577 | 1580.6 | 3.60 | 0.23 |
| Goodluck India Ltd. | 553.6 | 557.8 | 4.20 | 0.76 |
| GR Infraprojects Ltd. | 760.1 | 774 | 13.90 | 1.83 |
| Greenlam Industries Ltd. | 207.4 | 210.6 | 3.20 | 1.54 |
| Gujarat Fluorochemicals Ltd. | 4234 | 4284.45 | 50.45 | 1.19 |
| Gulf Oil Lubricants India Ltd. | 1049.1 | 1061.35 | 12.25 | 1.17 |
| Havells India Ltd. | 1005.15 | 1014.6 | 9.45 | 0.94 |
| HBL Engineering Ltd. | 787.7 | 810.4 | 22.70 | 2.88 |
| HDFC Asset Management Company Ltd. | 2265 | 2284 | 19.00 | 0.84 |
| Healthcare Global Enterprises Ltd. | 589.55 | 595.2 | 5.65 | 0.96 |
| Hemisphere Properties India Ltd. | 103.55 | 103.75 | 0.20 | 0.19 |
| Heranba Industries Ltd. | 147.45 | 148.2 | 0.75 | 0.51 |
| Hindware Home Innovation Ltd. | 165.15 | 166.7 | 1.55 | 0.94 |
| Hitachi Energy India Ltd. | 28390 | 29080 | 690.00 | 2.43 |
| HLE Glascoat Ltd. | 410.3 | 411.6 | 1.30 | 0.32 |
| HMA Agro Industries Ltd. | 23.61 | 23.63 | 0.02 | 0.08 |
| Home First Finance Company India Ltd. | 1016.7 | 1018.6 | 1.90 | 0.19 |
| Housing & Urban Development Corporation Ltd. | 143.2 | 143.9 | 0.70 | 0.49 |
| Hyundai Motor India Ltd. | 1854 | 1918 | 64.00 | 3.45 |
| IDFC First Bank Ltd. | 71.4 | 72.24 | 0.84 | 1.18 |
| IFGL Refractories Ltd. | 166.35 | 172.2 | 5.85 | 3.52 |
| Igarashi Motors India Ltd. | 365.25 | 368.3 | 3.05 | 0.84 |
| IIFL Capital Services Ltd. | 341.25 | 341.95 | 0.70 | 0.21 |
| IIFL Finance Ltd. | 526.8 | 528.95 | 2.15 | 0.41 |
| Imagicaaworld Entertainment Ltd. | 41 | 41.12 | 0.12 | 0.29 |
| Indo Count Industries Ltd. | 417.7 | 424.75 | 7.05 | 1.69 |
| Indraprastha Gas Ltd. | 139.8 | 141 | 1.20 | 0.86 |
| IndusInd Bank Ltd. | 831 | 845 | 14.00 | 1.68 |
| International Gemological Institute Ltd. | 392.3 | 395.8 | 3.50 | 0.89 |
| IOL Chemicals And Pharmaceuticals Ltd. | 179 | 180.3 | 1.30 | 0.73 |
| IRB Infrastructure Developers Ltd. | 15.83 | 16 | 0.17 | 1.07 |
| Jagran Prakashan Ltd. | 60.88 | 61.25 | 0.37 | 0.61 |
| Jana Small Finance Bank Ltd. | 388.85 | 389.4 | 0.55 | 0.14 |
| JK Cement Ltd. | 4895.9 | 4910.65 | 14.75 | 0.30 |
| Juniper Hotels Ltd. | 198.3 | 198.9 | 0.60 | 0.30 |
| Jupiter Life Line Hospitals Ltd. | 256.5 | 258.45 | 1.95 | 0.76 |
| Kabra Extrusiontechnik Ltd. | 742.95 | 780.05 | 37.10 | 4.99 |
| Kalpataru Projects International Ltd. | 1312.95 | 1317.9 | 4.95 | 0.38 |
| Kalyan Jewellers India Ltd. | 501 | 501.3 | 0.30 | 0.06 |
| KEC International Ltd. | 331.7 | 332 | 0.30 | 0.09 |
| KEI Industries Ltd. | 3880 | 3887.6 | 7.60 | 0.20 |
| Keystone Realtors Ltd | 334.35 | 335.1 | 0.75 | 0.22 |
| Kingfa Science & Technology (India) Ltd. | 6818.2 | 6823 | 4.80 | 0.07 |
| Kirloskar Oil Engines Ltd. | 1887.65 | 1917.3 | 29.65 | 1.57 |
| Kolte-Patil Developers Ltd. | 460.3 | 463 | 2.70 | 0.59 |
| Kovai Medical Center & Hospital Ltd. | 5868.25 | 5893.7 | 25.45 | 0.43 |
| Krishna Institute of Medical Sciences Ltd | 698.2 | 704.6 | 6.40 | 0.92 |
| Krsnaa Diagnostics Ltd. | 491.55 | 494.95 | 3.40 | 0.69 |
| L&T Finance Ltd. | 239.4 | 244.8 | 5.40 | 2.26 |
| La Opala RG Ltd. | 139.4 | 139.95 | 0.55 | 0.39 |
| Laurus Labs Ltd. | 2139.8 | 2171.25 | 31.45 | 1.47 |
| Linde India Ltd. | 5641.5 | 5681.8 | 40.30 | 0.71 |
| Lloyds Engineering Works Ltd. | 83.84 | 84.28 | 0.44 | 0.52 |
| Lodha Developers Ltd. | 1005 | 1009.85 | 4.85 | 0.48 |
| Lumax Industries Ltd. | 5039.7 | 5101.05 | 61.35 | 1.22 |
| Mahanagar Gas Ltd. | 1051.8 | 1058.7 | 6.90 | 0.66 |
| Man InfraConstruction Ltd. | 108.2 | 110 | 1.80 | 1.66 |
| Manappuram Finance Ltd. | 286.9 | 287.45 | 0.55 | 0.19 |
| Marksans Pharma Ltd. | 299.9 | 304.2 | 4.30 | 1.43 |
| MAS Financial Services Ltd. | 251.85 | 251.95 | 0.10 | 0.04 |
| Max Estates Ltd. | 510.5 | 519.8 | 9.30 | 1.82 |
| Max Healthcare Institute Ltd. | 848 | 853 | 5.00 | 0.59 |
| Mazagon Dock Shipbuilders Ltd. | 1755.05 | 1770 | 14.95 | 0.85 |
| Medi Assist Healthcare Services Ltd. | 287.85 | 295.95 | 8.10 | 2.81 |
| Metropolis Healthcare Ltd. | 550.35 | 558.5 | 8.15 | 1.48 |
| Minda Corporation Ltd. | 609.6 | 615.05 | 5.45 | 0.89 |
| Mishra Dhatu Nigam Ltd. | 369.45 | 370 | 0.55 | 0.15 |
| MOIL Ltd. | 217.25 | 218.85 | 1.60 | 0.74 |
| Motherson Sumi Wiring India Ltd. | 34.62 | 34.67 | 0.05 | 0.14 |
| Motilal Oswal Financial Services Ltd. | 967.6 | 971.3 | 3.70 | 0.38 |
| MPS Ltd. | 2225.7 | 2235.05 | 9.35 | 0.42 |
| MTAR Technologies Ltd. | 6735.95 | 6950 | 214.05 | 3.18 |
| Muthoot Finance Ltd. | 2405 | 2405.6 | 0.60 | 0.02 |
| Narayana Hrudayalaya Ltd. | 1716.55 | 1723.15 | 6.60 | 0.38 |
| National Aluminium Company Ltd. | 308 | 318.2 | 10.20 | 3.31 |
| Navin Fluorine International Ltd. | 8264.8 | 8550 | 285.20 | 3.45 |
| Neogen Chemicals Ltd. | 2185.75 | 2213.8 | 28.05 | 1.28 |
| Netweb Technologies India Ltd. | 4353.35 | 4405 | 51.65 | 1.19 |
| Network 18 Media & Investments Ltd. | 23.77 | 23.85 | 0.08 | 0.34 |
| Neuland Laboratories Ltd. | 19292.05 | 19795.85 | 503.80 | 2.61 |
| Nilkamal Ltd. | 1665.95 | 1740 | 74.05 | 4.44 |
| Nitin Spinners Ltd. | 616.9 | 624.85 | 7.95 | 1.29 |
| NRB Bearings Ltd. | 456.65 | 463.45 | 6.80 | 1.49 |
| Nucleus Software Exports Ltd. | 663.95 | 667.65 | 3.70 | 0.56 |
| Nuvama Wealth Management Ltd. | 1688.25 | 1706 | 17.75 | 1.05 |
| One97 Communications Ltd. | 1604 | 1616.85 | 12.85 | 0.80 |
| Orchid Pharma Ltd. | 835.05 | 857.95 | 22.90 | 2.74 |
| Orient Cement Ltd. | 112.8 | 113.3 | 0.50 | 0.44 |
| Paisalo Digital Ltd. | 78.03 | 78.44 | 0.41 | 0.53 |
| Paras Defence And Space Technologies Ltd. | 1288.15 | 1312.65 | 24.50 | 1.90 |
| Paushak Ltd. | 620.95 | 623.95 | 3.00 | 0.48 |
| PDS Ltd. | 329.85 | 333.25 | 3.40 | 1.03 |
| PG Electroplast Ltd. | 500 | 516 | 16.00 | 3.20 |
| Physicswallah Ltd. | 130 | 132.5 | 2.50 | 1.92 |
| Pilani Investment And Industries Corporation Ltd. | 3768 | 3898.5 | 130.50 | 3.46 |
| Pine Labs Ltd. | 153.75 | 158.65 | 4.90 | 3.19 |
| Piramal Pharma Ltd. | 198.45 | 226 | 27.55 | 13.88 |
| Poly Medicure Ltd. | 1469.15 | 1481.85 | 12.70 | 0.86 |
| Polycab India Ltd. | 7698 | 7802.85 | 104.85 | 1.36 |
| Power Finance Corporation Ltd. | 314.8 | 314.95 | 0.15 | 0.05 |
| Precision Camshafts Ltd. | 97.4 | 97.85 | 0.45 | 0.46 |
| Precision Wires India Ltd. | 403.15 | 405.8 | 2.65 | 0.66 |
| Prime Focus Ltd. | 298.4 | 298.55 | 0.15 | 0.05 |
| Prince Pipes and Fittings Ltd. | 252.6 | 257.95 | 5.35 | 2.12 |
| Prudent Corporate Advisory Services Ltd. | 2882.25 | 2894 | 11.75 | 0.41 |
| PTC Industries Ltd. | 24079.45 | 24122.35 | 42.90 | 0.18 |
| Quick Heal Technologies Ltd. | 137.2 | 137.8 | 0.60 | 0.44 |
| Rail Vikas Nigam Ltd. | 181 | 181.7 | 0.70 | 0.39 |
| Rainbow Children's Medicare Ltd. | 1197.75 | 1221 | 23.25 | 1.94 |
| Rajratan Global Wire Ltd. | 389 | 403.45 | 14.45 | 3.71 |
| Ramkrishna Forgings Ltd. | 623.25 | 644.7 | 21.45 | 3.44 |
| Ramky Infrastructure Ltd. | 255.8 | 265.1 | 9.30 | 3.64 |
| RattanIndia Enterprises Ltd. | 23.7 | 23.85 | 0.15 | 0.63 |
| REC Ltd. | 286.4 | 287.55 | 1.15 | 0.40 |
| Refex Industries Ltd. | 232.2 | 235.5 | 3.30 | 1.42 |
| Reliance Industrial Infrastructure Ltd. | 669.85 | 679.9 | 10.05 | 1.50 |
| Rolex Rings Ltd | 163 | 163.55 | 0.55 | 0.34 |
| RPG Life Sciences Ltd. | 2823.5 | 2834.1 | 10.60 | 0.38 |
| Rubicon Research Ltd. | 1514.95 | 1557.4 | 42.45 | 2.80 |
| Sagility Ltd. | 45.92 | 46.15 | 0.23 | 0.50 |
| Samvardhana Motherson International Ltd. | 157.65 | 158.35 | 0.70 | 0.44 |
| Sanghvi Movers Ltd. | 329.8 | 335.15 | 5.35 | 1.62 |
| Sansera Engineering Ltd. | 4292.4 | 4330.55 | 38.15 | 0.89 |
| Saregama India Ltd. | 509.25 | 517 | 7.75 | 1.52 |
| SBI Life Insurance Company Ltd. | 1634.65 | 1641 | 6.35 | 0.39 |
| Schneider Electric Infrastructure Ltd. | 1141.3 | 1145.65 | 4.35 | 0.38 |
| SG Finserve Ltd. | 652.1 | 655.1 | 3.00 | 0.46 |
| Shalby Ltd. | 118.55 | 119.95 | 1.40 | 1.18 |
| Sharda Motor Industries Ltd. | 809.25 | 820.3 | 11.05 | 1.37 |
| Shilpa Medicare Ltd. | 903.05 | 912.55 | 9.50 | 1.05 |
| Shoppers Stop Ltd. | 342.4 | 345.2 | 2.80 | 0.82 |
| Sindhu Trade Links Ltd. | 19.93 | 20.39 | 0.46 | 2.31 |
| SIS Ltd. | 378.15 | 380.7 | 2.55 | 0.67 |
| SJS Enterprises Ltd. | 1989.65 | 2007.15 | 17.50 | 0.88 |
| Solar Industries India Ltd. | 19100 | 19177 | 77.00 | 0.40 |
| Solara Active Pharma Sciences Ltd. | 635.75 | 640.5 | 4.75 | 0.75 |
| Sona BLW Precision Forgings Ltd. | 850 | 863.9 | 13.90 | 1.64 |
| Spandana Sphoorty Financial Ltd. | 184.15 | 190.55 | 6.40 | 3.48 |
| SPR Auto Technologies Ltd. | 4470.15 | 4488.1 | 17.95 | 0.40 |
| Sterling and Wilson Renewable Energy Ltd. | 142.5 | 143.7 | 1.20 | 0.84 |
| Stove Kraft Ltd. | 842.35 | 846.5 | 4.15 | 0.49 |
| Strides Pharma Science Ltd. | 1093.2 | 1095.5 | 2.30 | 0.21 |
| Subros Ltd. | 618.8 | 625.65 | 6.85 | 1.11 |
| Sun Pharma Advanced Research Company Ltd. | 178.5 | 180.4 | 1.90 | 1.06 |
| Supriya Lifescience Ltd. | 850.4 | 858.85 | 8.45 | 0.99 |
| Suven Life Sciences Ltd. | 261.55 | 269.5 | 7.95 | 3.04 |
| Suzlon Energy Ltd. | 36.95 | 37 | 0.05 | 0.14 |
| Syngene International Ltd. | 366 | 384.45 | 18.45 | 5.04 |
| Syrma SGS Technology Ltd. | 1518.85 | 1579.4 | 60.55 | 3.99 |
| Tamil Nadu Newsprint & Papers Ltd. | 128.5 | 130 | 1.50 | 1.17 |
| Tanla Platforms Ltd. | 579.3 | 590 | 10.70 | 1.85 |
| Tarsons Products Ltd. | 302.45 | 304 | 1.55 | 0.51 |
| Tata Capital Ltd. | 300.8 | 309.9 | 9.10 | 3.03 |
| TCI Express Ltd. | 467.5 | 468.35 | 0.85 | 0.18 |
| TD Power Systems Ltd. | 689.3 | 717 | 27.70 | 4.02 |
| Techno Electric & Engineering Company Ltd. | 831.9 | 833.8 | 1.90 | 0.23 |
| Tega Industries Ltd. | 1772.1 | 1776.95 | 4.85 | 0.27 |
| The Karnataka Bank Ltd. | 299.85 | 301.45 | 1.60 | 0.53 |
| Timken India Ltd. | 2777.8 | 2822 | 44.20 | 1.59 |
| Tips Music Ltd. | 740.75 | 767.95 | 27.20 | 3.67 |
| Titagarh Rail Systems Ltd. | 653.45 | 665 | 11.55 | 1.77 |
| Transport Corporation Of India Ltd. | 849.85 | 858.85 | 9.00 | 1.06 |
| Travel Food Services Ltd. | 1135 | 1164.1 | 29.10 | 2.56 |
| Triveni Turbine Ltd. | 451.85 | 458.55 | 6.70 | 1.48 |
| TVS Holdings Ltd. | 11475.45 | 11699.95 | 224.50 | 1.96 |
| TVS Motor Company Ltd. | 4078.8 | 4116.85 | 38.05 | 0.93 |
| Uniparts India Ltd. | 714.25 | 723 | 8.75 | 1.23 |
| United Breweries Ltd. | 1143.6 | 1235.15 | 91.55 | 8.01 |
| United Foodbrands Ltd. | 656.7 | 671 | 14.30 | 2.18 |
| UNO Minda Ltd. | 1084.5 | 1106.8 | 22.30 | 2.06 |
| UTI Asset Management Company Ltd. | 807.95 | 809.3 | 1.35 | 0.17 |
| V-Guard Industries Ltd. | 262.85 | 264.6 | 1.75 | 0.67 |
| Vaibhav Global Ltd. | 186 | 187.3 | 1.30 | 0.70 |
| Valiant Organics Ltd. | 425.5 | 434.75 | 9.25 | 2.17 |
| Varroc Engineering Ltd. | 806.7 | 810.45 | 3.75 | 0.46 |
| Vidhi Specialty Food Ingredients Ltd. | 305 | 307.05 | 2.05 | 0.67 |
| Vijaya Diagnostic Centre Ltd. | 1443 | 1449.1 | 6.10 | 0.42 |
| Vishnu Chemicals Ltd. | 564.75 | 565 | 0.25 | 0.04 |
| Vishnu Prakash R Punglia Ltd. | 24.41 | 24.5 | 0.09 | 0.37 |
| Voltamp Transformers Ltd. | 10145.25 | 10251.05 | 105.80 | 1.04 |
| Websol Energy System Ltd. | 66.69 | 70.02 | 3.33 | 4.99 |
| Welspun Corp Ltd. | 2480.05 | 2612.8 | 132.75 | 5.35 |
| Wockhardt Ltd. | 1884.75 | 1911 | 26.25 | 1.39 |
| Yasho Industries Ltd. | 3812.7 | 3915 | 102.30 | 2.68 |
| Yatharth Hospital & Trauma Care Services Ltd. | 952.7 | 959.25 | 6.55 | 0.69 |
| Zen Technologies Ltd. | 1561.9 | 1579 | 17.10 | 1.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2133 | 2137.45 | 4.45 | 0.21 |
| Zydus Lifesciences Ltd. | 1167 | 1172.45 | 5.45 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985 | 969.35 | -15.65 | -1.59 |
| 5Paisa Capital Ltd. | 324.15 | 322.4 | -1.75 | -0.54 |
| 63 Moons Technologies Ltd. | 909.9 | 905.9 | -4.00 | -0.44 |
| Aadhar Housing Finance Ltd. | 435.95 | 432.8 | -3.15 | -0.72 |
| Aavas Financiers Ltd. | 1138.45 | 1125.9 | -12.55 | -1.10 |
| Accelya Solutions India Ltd. | 949.85 | 942.9 | -6.95 | -0.73 |
| Adani Energy Solutions Ltd. | 1304 | 1286.7 | -17.30 | -1.33 |
| Adani Green Energy Ltd. | 1285 | 1275.3 | -9.70 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1763.7 | 1735 | -28.70 | -1.63 |
| Adani Power Ltd. | 188.1 | 184.5 | -3.60 | -1.91 |
| Adani Total Gas Ltd. | 537.3 | 531.85 | -5.45 | -1.01 |
| Aditya Birla Fashion and Retail Ltd. | 39.86 | 39.46 | -0.40 | -1.00 |
| Aditya Birla Lifestyle Brands Ltd. | 74.94 | 72.68 | -2.26 | -3.02 |
| Aditya Birla Sun Life AMC Ltd. | 879.05 | 867.05 | -12.00 | -1.37 |
| Aditya Vision Ltd. | 565.75 | 563.1 | -2.65 | -0.47 |
| Ador Welding Ltd. | 1373.3 | 1360.15 | -13.15 | -0.96 |
| Aegis Vopak Terminals Ltd. | 235.2 | 232.05 | -3.15 | -1.34 |
| Afcons Infrastructure Ltd. | 209.45 | 206.45 | -3.00 | -1.43 |
| Ahluwalia Contracts (India) Ltd. | 535.95 | 521.85 | -14.10 | -2.63 |
| Alicon Castalloy Ltd. | 861.2 | 851.5 | -9.70 | -1.13 |
| Alkem Laboratories Ltd. | 5156 | 5030 | -126.00 | -2.44 |
| Alok Industries Ltd. | 8.21 | 8.1 | -0.11 | -1.34 |
| Anant Raj Ltd. | 467.1 | 461.15 | -5.95 | -1.27 |
| Andrew Yule & Company Ltd. | 22.78 | 22.5 | -0.28 | -1.23 |
| Angel One Ltd. | 289.8 | 288.65 | -1.15 | -0.40 |
| Anthem Biosciences Ltd. | 838.35 | 832.8 | -5.55 | -0.66 |
| Apeejay Surrendra Park Hotels Ltd. | 100.7 | 100.1 | -0.60 | -0.60 |
| APL Apollo Tubes Ltd. | 2210 | 2187.35 | -22.65 | -1.02 |
| Apollo Micro Systems Ltd. | 425.4 | 423.45 | -1.95 | -0.46 |
| Apollo Pipes Ltd. | 486.55 | 483.6 | -2.95 | -0.61 |
| Aptus Value Housing Finance India Ltd. | 202 | 199.9 | -2.10 | -1.04 |
| Archean Chemical Industries Ltd. | 467.85 | 464.8 | -3.05 | -0.65 |
| Arman Financial Services Ltd. | 1386.75 | 1380.05 | -6.70 | -0.48 |
| Arvind Fashions Ltd. | 365.15 | 359.55 | -5.60 | -1.53 |
| Ashiana Housing Ltd. | 345.7 | 343.75 | -1.95 | -0.56 |
| Ashoka Buildcon Ltd. | 97.35 | 96.4 | -0.95 | -0.98 |
| Astra Microwave Products Ltd. | 1569.75 | 1556.3 | -13.45 | -0.86 |
| Astral Ltd. | 1350 | 1346 | -4.00 | -0.30 |
| Ather Energy Ltd. | 1671 | 1642 | -29.00 | -1.74 |
| Aurobindo Pharma Ltd. | 1633 | 1632 | -1.00 | -0.06 |
| Avalon Technologies Ltd. | 2170 | 2150.1 | -19.90 | -0.92 |
| Avenue Supermarts Ltd. | 3200 | 3140.35 | -59.65 | -1.86 |
| AVT Natural Products Ltd. | 90.36 | 89.92 | -0.44 | -0.49 |
| AWL Agri Business Ltd. | 176.3 | 160.85 | -15.45 | -8.76 |
| Axis Bank Ltd. | 1206.2 | 1204.25 | -1.95 | -0.16 |
| Bajaj Consumer Care Ltd. | 385.85 | 379.35 | -6.50 | -1.68 |
| Bajaj Finserv Ltd. | 1680 | 1637.15 | -42.85 | -2.55 |
| Bajaj Housing Finance Ltd. | 77.73 | 77.37 | -0.36 | -0.46 |
| Bajel Projects Ltd. | 168.2 | 164.25 | -3.95 | -2.35 |
| Balu Forge Industries Ltd. | 440 | 435.15 | -4.85 | -1.10 |
| Bank Of Baroda | 233 | 231.5 | -1.50 | -0.64 |
| Bank Of India | 131.5 | 131.3 | -0.20 | -0.15 |
| Bansal Wire Industries Ltd. | 59.75 | 58.35 | -1.40 | -2.34 |
| Belrise Industries Ltd. | 212.75 | 210.35 | -2.40 | -1.13 |
| Bengal & Assam Company Ltd. | 5709.5 | 5600.5 | -109.00 | -1.91 |
| BF Investment Ltd. | 391.25 | 389.45 | -1.80 | -0.46 |
| BF Utilities Ltd. | 448.55 | 438 | -10.55 | -2.35 |
| Bharti Airtel Ltd. | 1978 | 1940.2 | -37.80 | -1.91 |
| Bharti Hexacom Ltd. | 1667.25 | 1647.65 | -19.60 | -1.18 |
| Bikaji Foods International Ltd. | 463.8 | 463.2 | -0.60 | -0.13 |
| Birlasoft Ltd. | 310.25 | 303.3 | -6.95 | -2.24 |
| BlackBuck Ltd. | 571 | 560.05 | -10.95 | -1.92 |
| BLS International Services Ltd. | 216.35 | 214.65 | -1.70 | -0.79 |
| Blue Dart Express Ltd. | 4281.5 | 4270.3 | -11.20 | -0.26 |
| Borosil Ltd. | 242.05 | 242 | -0.05 | -0.02 |
| Bosch Home Comfort India Ltd. | 1673.1 | 1658.95 | -14.15 | -0.85 |
| Brainbees Solutions Ltd. | 164.55 | 164.45 | -0.10 | -0.06 |
| Brigade Enterprises Ltd. | 553.4 | 536.25 | -17.15 | -3.10 |
| Butterfly Gandhimathi Appliances Ltd. | 588.05 | 573.4 | -14.65 | -2.49 |
| Camlin Fine Sciences Ltd. | 83.86 | 83.5 | -0.36 | -0.43 |
| Campus Activewear Ltd. | 185.2 | 184.3 | -0.90 | -0.49 |
| Canara Bank | 118.2 | 116.9 | -1.30 | -1.10 |
| Cantabil Retail India Ltd. | 248.45 | 247.4 | -1.05 | -0.42 |
| Capacit'e Infraprojects Ltd. | 149.35 | 149 | -0.35 | -0.23 |
| Capillary Technologies India Ltd. | 579.2 | 557.9 | -21.30 | -3.68 |
| Caplin Point Laboratories Ltd. | 2354.35 | 2354.3 | -0.05 | 0.00 |
| Capri Global Capital Ltd. | 234.05 | 232.25 | -1.80 | -0.77 |
| Care Ratings Ltd. | 1607.45 | 1605 | -2.45 | -0.15 |
| Carysil Ltd. | 990.55 | 981.1 | -9.45 | -0.95 |
| CE Info Systems Ltd. | 833.65 | 820.5 | -13.15 | -1.58 |
| Cello World Ltd. | 334.75 | 328.1 | -6.65 | -1.99 |
| Central Bank Of India | 28.94 | 28.64 | -0.30 | -1.04 |
| Century Plyboards (India) Ltd. | 646.3 | 644.55 | -1.75 | -0.27 |
| Chalet Hotels Ltd. | 811.35 | 809.55 | -1.80 | -0.22 |
| Chemplast Sanmar Ltd. | 189.5 | 187.15 | -2.35 | -1.24 |
| CIE Automotive India Ltd. | 365.5 | 360.7 | -4.80 | -1.31 |
| Clean Science And Technology Ltd. | 743.2 | 738.7 | -4.50 | -0.61 |
| Coal India Ltd. | 398.7 | 393.2 | -5.50 | -1.38 |
| Coforge Ltd. | 1996 | 1942.5 | -53.50 | -2.68 |
| Cohance Lifesciences Ltd. | 478 | 476.85 | -1.15 | -0.24 |
| Computer Age Management Services Ltd. | 676 | 675.65 | -0.35 | -0.05 |
| Concord Biotech Ltd. | 1378.35 | 1272.8 | -105.55 | -7.66 |
| Confidence Petroleum India Ltd. | 69.41 | 68.6 | -0.81 | -1.17 |
| Container Corporation Of India Ltd. | 420 | 414.3 | -5.70 | -1.36 |
| Crizac Ltd. | 143.45 | 142.45 | -1.00 | -0.70 |
| CSB Bank Ltd. | 311.25 | 309.85 | -1.40 | -0.45 |
| Cyient Ltd. | 1182.2 | 1163.95 | -18.25 | -1.54 |
| D.B. Corp Ltd. | 148.4 | 147.1 | -1.30 | -0.88 |
| Dalmia Bharat Ltd. | 1517.7 | 1475.6 | -42.10 | -2.77 |
| Data Patterns (India) Ltd. | 4116.55 | 4083.15 | -33.40 | -0.81 |
| Datamatics Global Services Ltd. | 717.7 | 712.3 | -5.40 | -0.75 |
| DCB Bank Ltd. | 195 | 194.25 | -0.75 | -0.38 |
| DCM Shriram Ltd. | 914.25 | 893.9 | -20.35 | -2.23 |
| DCX Systems Ltd. | 136.45 | 134.7 | -1.75 | -1.28 |
| Delta Corp Ltd. | 71.05 | 70.32 | -0.73 | -1.03 |
| Diamond Power Infrastructure Ltd. | 335.4 | 331.85 | -3.55 | -1.06 |
| Dilip Buildcon Ltd. | 390.3 | 387 | -3.30 | -0.85 |
| Dixon Technologies (India) Ltd. | 11239.95 | 11202.95 | -37.00 | -0.33 |
| DLF Ltd. | 670 | 667.6 | -2.40 | -0.36 |
| Dollar Industries Ltd. | 255.45 | 248.55 | -6.90 | -2.70 |
| Dreamfolks Services Ltd. | 58.42 | 57.73 | -0.69 | -1.18 |
| Dwarikesh Sugar Industries Ltd. | 42.19 | 41.39 | -0.80 | -1.90 |
| eClerx Services Ltd. | 1896.55 | 1872.05 | -24.50 | -1.29 |
| EIH Associated Hotels Ltd. | 283.9 | 280.45 | -3.45 | -1.22 |
| Electronics Mart India Ltd. | 158.9 | 155.7 | -3.20 | -2.01 |
| Elgi Equipments Ltd. | 521.4 | 517.8 | -3.60 | -0.69 |
| Emami Ltd. | 370.8 | 368.9 | -1.90 | -0.51 |
| Embassy Developments Ltd. | 48.82 | 48.46 | -0.36 | -0.74 |
| EMS Ltd. | 292.2 | 287.8 | -4.40 | -1.51 |
| Engineers India Ltd. | 250.4 | 250.3 | -0.10 | -0.04 |
| Entero Healthcare Solutions Ltd. | 1577.9 | 1557.2 | -20.70 | -1.31 |
| Epigral Ltd. | 898.35 | 890 | -8.35 | -0.93 |
| Equitas Small Finance Bank Ltd. | 64.65 | 64.5 | -0.15 | -0.23 |
| Eris Lifesciences Ltd. | 1197.5 | 1180.2 | -17.30 | -1.44 |
| Eternal Ltd. | 330.5 | 325.15 | -5.35 | -1.62 |
| Ethos Ltd. | 2460.75 | 2438.95 | -21.80 | -0.89 |
| Eveready Industries India Ltd. | 303.25 | 302.25 | -1.00 | -0.33 |
| Exicom Tele-Systems Ltd. | 131.3 | 130 | -1.30 | -0.99 |
| Fairchem Organics Ltd. | 692.3 | 686.5 | -5.80 | -0.84 |
| Fedbank Financial Services Ltd | 150.2 | 149.95 | -0.25 | -0.17 |
| Fiem Industries Ltd. | 1699.15 | 1680.55 | -18.60 | -1.09 |
| Filatex India Ltd. | 96.5 | 95.25 | -1.25 | -1.30 |
| Five-Star Business Finance Ltd. | 416.55 | 413.05 | -3.50 | -0.84 |
| Fusion Finance Ltd. | 136.05 | 134.95 | -1.10 | -0.81 |
| GAIL (India) Ltd. | 166 | 165.2 | -0.80 | -0.48 |
| Gandhar Oil Refinery (India) Ltd. | 314.85 | 273.15 | -41.70 | -13.24 |
| Ganesh Housing Ltd. | 664.15 | 658.6 | -5.55 | -0.84 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1931.5 | 1906.45 | -25.05 | -1.30 |
| Gateway Distriparks Ltd. | 46 | 45.6 | -0.40 | -0.87 |
| General Insurance Corporation of India | 322.7 | 317.95 | -4.75 | -1.47 |
| Gensol Engineering Ltd. | 10.65 | 10.48 | -0.17 | -1.60 |
| Genus Power Infrastructures Ltd. | 267.9 | 267 | -0.90 | -0.34 |
| Geojit Financial Services Ltd. | 68.03 | 66.66 | -1.37 | -2.01 |
| Gland Pharma Ltd. | 2961.55 | 2951.25 | -10.30 | -0.35 |
| GMR Airports Ltd. | 89.2 | 88.71 | -0.49 | -0.55 |
| GNG Electronics Ltd. | 721.6 | 717.15 | -4.45 | -0.62 |
| Go Fashion (India) Ltd. | 258.35 | 252.15 | -6.20 | -2.40 |
| Godawari Power And Ispat Ltd. | 194.4 | 193.2 | -1.20 | -0.62 |
| Godrej Agrovet Ltd. | 583.8 | 576.2 | -7.60 | -1.30 |
| Godrej Consumer Products Ltd. | 829.6 | 823.45 | -6.15 | -0.74 |
| Gokaldas Exports Ltd. | 632.75 | 628.05 | -4.70 | -0.74 |
| Gokul Agro Resources Ltd. | 208 | 206.1 | -1.90 | -0.91 |
| Goldiam International Ltd. | 295.25 | 290.3 | -4.95 | -1.68 |
| Gopal Snacks Ltd. | 243.9 | 242.3 | -1.60 | -0.66 |
| Granules India Ltd. | 833.85 | 833.75 | -0.10 | -0.01 |
| Gravita India Ltd. | 1341.1 | 1324.45 | -16.65 | -1.24 |
| Greenpanel Industries Ltd. | 134.1 | 131.4 | -2.70 | -2.01 |
| Greenply Industries Ltd. | 290.35 | 287.75 | -2.60 | -0.90 |
| Gujarat Alkalies And Chemicals Ltd. | 553.9 | 552.5 | -1.40 | -0.25 |
| Gujarat Ambuja Exports Ltd. | 143.95 | 141.85 | -2.10 | -1.46 |
| Gujarat Energy Ltd. | 212.9 | 212.35 | -0.55 | -0.26 |
| Gujarat Industries Power Company Ltd. | 158.45 | 155.65 | -2.80 | -1.77 |
| Gujarat Mineral Development Corporation Ltd. | 439.35 | 434.25 | -5.10 | -1.16 |
| Gujarat Pipavav Port Ltd. | 159.85 | 159.45 | -0.40 | -0.25 |
| Gulshan Polyols Ltd. | 145.95 | 145.8 | -0.15 | -0.10 |
| H.G. Infra Engineering Ltd. | 379.75 | 374.05 | -5.70 | -1.50 |
| Happiest Minds Technologies Ltd. | 309.4 | 301.95 | -7.45 | -2.41 |
| Happy Forgings Ltd. | 1800.65 | 1785 | -15.65 | -0.87 |
| Hariom Pipe Industries Ltd. | 321.15 | 314.65 | -6.50 | -2.02 |
| Harsha Engineers International Ltd. | 416.2 | 416 | -0.20 | -0.05 |
| Hathway Cable & Datacom Ltd. | 9.18 | 9.15 | -0.03 | -0.33 |
| Hatsun Agro Product Ltd. | 970.05 | 967.65 | -2.40 | -0.25 |
| HCL Technologies Ltd. | 1416 | 1382.4 | -33.60 | -2.37 |
| HDFC Life Insurance Company Ltd. | 516.1 | 510.9 | -5.20 | -1.01 |
| Heritage Foods Ltd. | 357.45 | 351.9 | -5.55 | -1.55 |
| Hester Biosciences Ltd. | 2143.15 | 2135.3 | -7.85 | -0.37 |
| Hexaware Technologies Ltd. | 568.85 | 558.6 | -10.25 | -1.80 |
| Hikal Ltd. | 202.3 | 199.6 | -2.70 | -1.33 |
| Hinduja Global Solutions Ltd. | 337.3 | 333 | -4.30 | -1.27 |
| Hindustan Aeronautics Ltd. | 4825 | 4800.6 | -24.40 | -0.51 |
| Hindustan Foods Ltd. | 570.8 | 562.05 | -8.75 | -1.53 |
| Honasa Consumer Ltd. | 452.05 | 449 | -3.05 | -0.67 |
| Honda India Power Products Ltd. | 1786.75 | 1785.1 | -1.65 | -0.09 |
| Honeywell Automation India Ltd. | 31519.05 | 30700 | -819.05 | -2.60 |
| ICICI Bank Ltd. | 1388.5 | 1369.1 | -19.40 | -1.40 |
| ICICI Life Insurance Ltd. | 410 | 405.1 | -4.90 | -1.20 |
| ICICI Lombard General Insurance Company Ltd. | 1573.9 | 1565 | -8.90 | -0.57 |
| ICRA Ltd. | 4497.5 | 4462.25 | -35.25 | -0.78 |
| Ideaforge Technology Ltd. | 717.55 | 690.4 | -27.15 | -3.78 |
| IKIO Technologies Ltd. | 166.3 | 163.65 | -2.65 | -1.59 |
| Indegene Ltd. | 599.9 | 598.05 | -1.85 | -0.31 |
| India Pesticides Ltd. | 117.85 | 115.25 | -2.60 | -2.21 |
| India Shelter Finance Corporation Ltd. | 648.1 | 641.8 | -6.30 | -0.97 |
| India Tourism Development Corporation Ltd. | 602.8 | 600 | -2.80 | -0.46 |
| Indiamart Intermesh Ltd. | 1625.95 | 1601 | -24.95 | -1.53 |
| Indian Bank | 839 | 836 | -3.00 | -0.36 |
| Indian Energy Exchange Ltd. | 103.45 | 101.9 | -1.55 | -1.50 |
| Indian Metals & Ferro Alloys Ltd. | 1093.85 | 1084.15 | -9.70 | -0.89 |
| Indian Oil Corporation Ltd. | 131.6 | 129.6 | -2.00 | -1.52 |
| Indian Overseas Bank | 29.21 | 28.98 | -0.23 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.8 | 443.25 | -4.55 | -1.02 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 73.86 | -0.70 | -0.94 |
| Indigo Paints Ltd. | 1029 | 1020.8 | -8.20 | -0.80 |
| Indoco Remedies Ltd. | 220.65 | 219.8 | -0.85 | -0.39 |
| Indus Towers Ltd. | 384.05 | 382.1 | -1.95 | -0.51 |
| Info Edge (India) Ltd. | 1220 | 1219.9 | -0.10 | -0.01 |
| Innova Captab Ltd. | 1061.2 | 1055.6 | -5.60 | -0.53 |
| Inox Green Energy Services Ltd. | 109.3 | 106.4 | -2.90 | -2.65 |
| Inox India Ltd. | 1914.3 | 1902 | -12.30 | -0.64 |
| Inox Wind Ltd. | 58.56 | 58.23 | -0.33 | -0.56 |
| Insecticides (India) Ltd. | 514.85 | 513 | -1.85 | -0.36 |
| Intellect Design Arena Ltd. | 602.4 | 592.7 | -9.70 | -1.61 |
| Interglobe Aviation Ltd. | 4619 | 4606 | -13.00 | -0.28 |
| Inventurus Knowledge Solutions Ltd. | 1703.45 | 1700.05 | -3.40 | -0.20 |
| Ipca Laboratories Ltd. | 1982.7 | 1950.1 | -32.60 | -1.64 |
| Ircon International Ltd. | 98.65 | 98.55 | -0.10 | -0.10 |
| ISGEC Heavy Engineering Ltd. | 912.45 | 910.1 | -2.35 | -0.26 |
| ITI Ltd. | 217.95 | 216.45 | -1.50 | -0.69 |
| J Kumar Infraprojects Ltd. | 409.35 | 408 | -1.35 | -0.33 |
| Jaiprakash Power Ventures Ltd. | 13.19 | 13 | -0.19 | -1.44 |
| Jamna Auto Industries Ltd. | 125.8 | 124.95 | -0.85 | -0.68 |
| Jayaswal Neco Industries Ltd. | 90.93 | 90.35 | -0.58 | -0.64 |
| JBM Auto Ltd. | 484.95 | 483.95 | -1.00 | -0.21 |
| Jindal Stainless Ltd. | 709.55 | 696.05 | -13.50 | -1.90 |
| Jindal Steel Ltd. | 1060 | 1054.45 | -5.55 | -0.52 |
| Jindal Worldwide Ltd. | 36.48 | 35.9 | -0.58 | -1.59 |
| JIO Financial Services Ltd. | 207.25 | 205.3 | -1.95 | -0.94 |
| JK Paper Ltd. | 384.2 | 376 | -8.20 | -2.13 |
| JK Tyre & Industries Ltd. | 303.45 | 300.85 | -2.60 | -0.86 |
| JM Financial Ltd. | 109.6 | 109 | -0.60 | -0.55 |
| JSW Energy Ltd. | 469 | 467.65 | -1.35 | -0.29 |
| JSW Holdings Ltd. | 11280.2 | 11160 | -120.20 | -1.07 |
| JSW Infrastructure Ltd. | 317.1 | 310.6 | -6.50 | -2.05 |
| JTEKT India Ltd. | 110.95 | 110.8 | -0.15 | -0.14 |
| JTL Industries Ltd | 73.74 | 73.63 | -0.11 | -0.15 |
| Jubilant FoodWorks Ltd. | 428.5 | 418.05 | -10.45 | -2.44 |
| Jubilant Ingrevia Ltd. | 630.4 | 608.4 | -22.00 | -3.49 |
| Jubilant Pharmova Ltd. | 955.75 | 952 | -3.75 | -0.39 |
| Jupiter Wagons Ltd. | 176.55 | 176.5 | -0.05 | -0.03 |
| Just Dial Ltd. | 688.45 | 681.3 | -7.15 | -1.04 |
| Jyothy Labs Ltd. | 173.6 | 173.45 | -0.15 | -0.09 |
| Jyoti CNC Automation Ltd. | 928 | 926.9 | -1.10 | -0.12 |
| K.P.R. Mill Ltd. | 1042.55 | 1020 | -22.55 | -2.16 |
| Kalpataru Ltd. | 249.55 | 245.65 | -3.90 | -1.56 |
| Kama Holdings Ltd. | 2133.95 | 2114 | -19.95 | -0.93 |
| Kaveri Seed Company Ltd. | 681.2 | 680.1 | -1.10 | -0.16 |
| Kaynes Technology India Ltd. | 3339 | 3207.1 | -131.90 | -3.95 |
| KDDL Ltd. | 3784.45 | 3776.9 | -7.55 | -0.20 |
| Kewal Kiran Clothing Ltd. | 420.95 | 418 | -2.95 | -0.70 |
| KFin Technologies Ltd. | 867.5 | 849 | -18.50 | -2.13 |
| KIOCL Ltd. | 322.95 | 322.3 | -0.65 | -0.20 |
| Kiri Industries Ltd. | 483.55 | 482.65 | -0.90 | -0.19 |
| Kitex Garments Ltd. | 112.75 | 111.8 | -0.95 | -0.84 |
| KNR Constructions Ltd. | 99.75 | 99.2 | -0.55 | -0.55 |
| KPIT Technologies Ltd. | 531 | 516.5 | -14.50 | -2.73 |
| KRBL Ltd. | 355.95 | 350 | -5.95 | -1.67 |
| Krishna GVK Luxury Hotels Ltd. | 305.95 | 305 | -0.95 | -0.31 |
| L&T Technology Services Ltd. | 4172 | 4085 | -87.00 | -2.09 |
| Landmark Cars Ltd. | 433.45 | 432.85 | -0.60 | -0.14 |
| Latent View Analytics Ltd. | 222.2 | 217.3 | -4.90 | -2.21 |
| Laxmi Organic Industries Ltd. | 156.8 | 156.15 | -0.65 | -0.41 |
| Le Travenues Technology Ltd. | 142.35 | 141.2 | -1.15 | -0.81 |
| Lemon Tree Hotels Ltd. | 106.55 | 105.9 | -0.65 | -0.61 |
| Life Insurance Corporation of India | 386.3 | 385.15 | -1.15 | -0.30 |
| LT Foods Ltd. | 391.3 | 367.4 | -23.90 | -6.11 |
| LTM Ltd. | 4061.45 | 4039.45 | -22.00 | -0.54 |
| Lumax Auto Technologies Ltd. | 1908.25 | 1904.45 | -3.80 | -0.20 |
| Magellanic Cloud Ltd. | 23.04 | 22.75 | -0.29 | -1.26 |
| Mahindra & Mahindra Financial Services Ltd. | 261.1 | 257.4 | -3.70 | -1.42 |
| Mahindra Holidays & Resorts India Ltd. | 184.9 | 182.15 | -2.75 | -1.49 |
| Mahindra Lifespace Developers Ltd. | 319.25 | 317.1 | -2.15 | -0.67 |
| Mahindra Logistics Ltd. | 434.1 | 424.35 | -9.75 | -2.25 |
| Mankind Pharma Ltd. | 2500.6 | 2489.35 | -11.25 | -0.45 |
| Manorama Industries Ltd. | 1826.9 | 1809.4 | -17.50 | -0.96 |
| Marico Ltd. | 770.7 | 767 | -3.70 | -0.48 |
| Maruti Suzuki India Ltd. | 11454.85 | 11449.95 | -4.90 | -0.04 |
| Mastek Ltd. | 1537.25 | 1482.4 | -54.85 | -3.57 |
| Mayur Uniquoters Ltd. | 719.35 | 718.15 | -1.20 | -0.17 |
| Medplus Health Services Ltd. | 620.65 | 613.1 | -7.55 | -1.22 |
| Meghmani Organics Ltd. | 54.43 | 54.02 | -0.41 | -0.75 |
| Metro Brands Ltd. | 843.1 | 836.2 | -6.90 | -0.82 |
| MM Forgings Ltd. | 490.65 | 484.2 | -6.45 | -1.31 |
| Mold-Tek Packaging Ltd. | 293 | 289 | -4.00 | -1.37 |
| Monte Carlo Fashions Ltd. | 502.2 | 498 | -4.20 | -0.84 |
| Mphasis Ltd. | 2580.6 | 2498 | -82.60 | -3.20 |
| Mrs. Bectors Food Specialities Ltd. | 185.55 | 183.15 | -2.40 | -1.29 |
| MSTC Ltd. | 555 | 551.8 | -3.20 | -0.58 |
| Multi Commodity Exchange Of India Ltd. | 3190 | 3173.4 | -16.60 | -0.52 |
| Muthoot Microfin Ltd. | 142.45 | 142 | -0.45 | -0.32 |
| NACL Industries Ltd. | 113.05 | 112.8 | -0.25 | -0.22 |
| Natco Pharma Ltd. | 794.05 | 783 | -11.05 | -1.39 |
| National Fertilizers Ltd. | 60.5 | 59.23 | -1.27 | -2.10 |
| Nazara Technologies Ltd. | 401.7 | 394.35 | -7.35 | -1.83 |
| NBCC (India) Ltd. | 70.55 | 69.57 | -0.98 | -1.39 |
| Nephrocare Health Services Ltd. | 632.15 | 630.8 | -1.35 | -0.21 |
| Newgen Software Technologies Ltd. | 468.7 | 452.7 | -16.00 | -3.41 |
| NHPC Ltd. | 73.2 | 73.05 | -0.15 | -0.20 |
| NIIT Learning Systems Ltd. | 192.9 | 189.75 | -3.15 | -1.63 |
| Nippon Life India Asset Management Ltd. | 943 | 928.7 | -14.30 | -1.52 |
| NMDC Ltd. | 68.45 | 67.8 | -0.65 | -0.95 |
| NMDC Steel Ltd. | 39.42 | 38.97 | -0.45 | -1.14 |
| NTPC Ltd. | 303 | 300.45 | -2.55 | -0.84 |
| Nuvoco Vistas Corporation Ltd. | 339.8 | 332.95 | -6.85 | -2.02 |
| Oberoi Realty Ltd. | 1614.65 | 1602.7 | -11.95 | -0.74 |
| Oil India Ltd. | 455 | 449.85 | -5.15 | -1.13 |
| Olectra Greentech Ltd. | 980.05 | 977.05 | -3.00 | -0.31 |
| Optiemus Infracom Ltd. | 733.9 | 720.45 | -13.45 | -1.83 |
| Oracle Financial Services Software Ltd. | 9905.75 | 9878.55 | -27.20 | -0.27 |
| Orient Electric Ltd. | 187.85 | 186.4 | -1.45 | -0.77 |
| Page Industries Ltd. | 34188.25 | 33751 | -437.25 | -1.28 |
| Panama Petrochem Ltd. | 499.25 | 478.15 | -21.10 | -4.23 |
| Paradeep Phosphates Ltd. | 138.95 | 138.7 | -0.25 | -0.18 |
| Parag Milk Foods Ltd. | 242.5 | 241.35 | -1.15 | -0.47 |
| Patel Engineering Ltd. | 23.08 | 22.95 | -0.13 | -0.56 |
| PB Fintech Ltd. | 1008 | 987 | -21.00 | -2.08 |
| PC Jeweller Ltd. | 16.65 | 16.25 | -0.40 | -2.40 |
| Pearl Global Industries Ltd. | 1199.2 | 1169.8 | -29.40 | -2.45 |
| Persistent Systems Ltd. | 5835 | 5751 | -84.00 | -1.44 |
| Petronet LNG Ltd. | 295 | 286.55 | -8.45 | -2.86 |
| PI Industries Ltd. | 2089 | 2070.25 | -18.75 | -0.90 |
| PNB Gilts Ltd. | 71.73 | 70.71 | -1.02 | -1.42 |
| PNB Housing Finance Ltd. | 1090 | 1088.45 | -1.55 | -0.14 |
| PNC Infratech Ltd. | 135.2 | 133.9 | -1.30 | -0.96 |
| Pokarna Ltd. | 675 | 668.15 | -6.85 | -1.01 |
| Polyplex Corporation Ltd. | 928.75 | 910 | -18.75 | -2.02 |
| Poonawalla Fincorp Ltd. | 402.85 | 400.35 | -2.50 | -0.62 |
| Power Grid Corporation Of India Ltd. | 251.5 | 249.7 | -1.80 | -0.72 |
| Power Mech Projects Ltd. | 2169.55 | 2148.6 | -20.95 | -0.97 |
| Praj Industries Ltd. | 250.15 | 249 | -1.15 | -0.46 |
| Prataap Snacks Ltd. | 1047.45 | 1032.9 | -14.55 | -1.39 |
| Premier Energies Ltd. | 858 | 830 | -28.00 | -3.26 |
| Prestige Estates Projects Ltd. | 1433 | 1405.4 | -27.60 | -1.93 |
| Pricol Ltd. | 647.85 | 643.55 | -4.30 | -0.66 |
| Privi Speciality Chemicals Ltd. | 3534.3 | 3488.3 | -46.00 | -1.30 |
| PSP Projects Ltd. | 720.5 | 719 | -1.50 | -0.21 |
| PTC India Ltd. | 137 | 136.2 | -0.80 | -0.58 |
| Punjab & Sind Bank | 19.66 | 19.13 | -0.53 | -2.70 |
| Punjab National Bank | 121 | 120.1 | -0.90 | -0.74 |
| PVR Inox Ltd. | 1461.4 | 1438.15 | -23.25 | -1.59 |
| Quess Corp Ltd. | 323.1 | 323 | -0.10 | -0.03 |
| R Systems International Ltd. | 251.75 | 249.25 | -2.50 | -0.99 |
| Railtel Corporation Of India Ltd. | 229.95 | 228.8 | -1.15 | -0.50 |
| Rajesh Exports Ltd. | 50.04 | 49.6 | -0.44 | -0.88 |
| Ramco Industries Ltd. | 284.75 | 279.7 | -5.05 | -1.77 |
| Rashtriya Chemicals and Fertilizers Ltd. | 96.6 | 96.1 | -0.50 | -0.52 |
| RateGain Travel Technologies Ltd. | 800.2 | 793 | -7.20 | -0.90 |
| Ratnamani Metals & Tubes Ltd. | 2344.4 | 2332.05 | -12.35 | -0.53 |
| Raymond Lifestyle Ltd. | 500.75 | 496.8 | -3.95 | -0.79 |
| RBL Bank Ltd. | 350 | 349.9 | -0.10 | -0.03 |
| Redington Ltd. | 358.55 | 353.3 | -5.25 | -1.46 |
| Redtape Ltd. | 104.4 | 104.35 | -0.05 | -0.05 |
| Relaxo Footwears Ltd. | 278.35 | 274.8 | -3.55 | -1.28 |
| Reliance Power Ltd. | 16.98 | 16.7 | -0.28 | -1.65 |
| Religare Enterprises Ltd. | 211.3 | 209.2 | -2.10 | -0.99 |
| Repco Home Finance Ltd. | 303.75 | 301.5 | -2.25 | -0.74 |
| Restaurant Brands Asia Ltd. | 95.98 | 95.94 | -0.04 | -0.04 |
| RHI Magnesita India Ltd. | 362.25 | 359.15 | -3.10 | -0.86 |
| Rites Ltd. | 196.95 | 193.25 | -3.70 | -1.88 |
| Rossari Biotech Ltd. | 408.65 | 404.1 | -4.55 | -1.11 |
| Route Mobile Ltd. | 447.95 | 430.4 | -17.55 | -3.92 |
| RPSG Ventures Ltd. | 836.2 | 827.9 | -8.30 | -0.99 |
| RR Kabel Ltd. | 2194.35 | 2189.95 | -4.40 | -0.20 |
| Safari Industries (India) Ltd. | 1231.75 | 1221.15 | -10.60 | -0.86 |
| Sai Silks (Kalamandir) Ltd. | 66.66 | 65.27 | -1.39 | -2.09 |
| Salasar Techno Engineering Ltd. | 4.05 | 4 | -0.05 | -1.23 |
| Samhi Hotels Ltd. | 149.65 | 148.5 | -1.15 | -0.77 |
| Sammaan Capital Ltd. | 113.95 | 113.65 | -0.30 | -0.26 |
| Sandhar Technologies Ltd. | 471.95 | 468.3 | -3.65 | -0.77 |
| Sanofi Consumer Healthcare India Ltd. | 3364.2 | 3356 | -8.20 | -0.24 |
| Sapphire Foods India Ltd. | 200.5 | 200.1 | -0.40 | -0.20 |
| Sasken Technologies Ltd. | 1902.3 | 1875.5 | -26.80 | -1.41 |
| Satia Industries Ltd. | 64.91 | 64.26 | -0.65 | -1.00 |
| Satin Creditcare Network Ltd. | 224.5 | 222.05 | -2.45 | -1.09 |
| Savita Oil Technologies Ltd. | 705.9 | 675.05 | -30.85 | -4.37 |
| SBFC Finance Ltd. | 82.44 | 82.25 | -0.19 | -0.23 |
| SBI Cards And Payment Services Ltd. | 528.5 | 524.35 | -4.15 | -0.79 |
| Seamec Ltd. | 1590.9 | 1583.35 | -7.55 | -0.47 |
| SEPC Ltd. | 4.89 | 4.86 | -0.03 | -0.61 |
| SH Kelkar And Company Ltd. | 129.05 | 128.45 | -0.60 | -0.46 |
| Shankara Building Products Ltd. | 115.1 | 114.1 | -1.00 | -0.87 |
| Shanthi Gears Ltd. | 501.65 | 492.1 | -9.55 | -1.90 |
| Sharda Cropchem Ltd. | 647.8 | 644.9 | -2.90 | -0.45 |
| Share India Securities Ltd. | 176.75 | 175.85 | -0.90 | -0.51 |
| Sheela Foam Ltd. | 567 | 552.65 | -14.35 | -2.53 |
| Shilchar Technologies Ltd. | 3922.6 | 3840.2 | -82.40 | -2.10 |
| Shipping Corporation Of India Ltd. | 244.35 | 242.5 | -1.85 | -0.76 |
| Shree Renuka Sugars Ltd. | 18.49 | 18.22 | -0.27 | -1.46 |
| Shriram Properties Ltd. | 64.3 | 63.1 | -1.20 | -1.87 |
| Shyam Metalics And Energy Ltd. | 1154.4 | 1148.1 | -6.30 | -0.55 |
| Siemens Energy India Ltd. | 2840 | 2839.7 | -0.30 | -0.01 |
| Signatureglobal (India) Ltd. | 704.95 | 704.6 | -0.35 | -0.05 |
| SIRCA Paints India Ltd. | 410.6 | 405.55 | -5.05 | -1.23 |
| SJVN Ltd. | 50.73 | 50.51 | -0.22 | -0.43 |
| Skipper Ltd. | 508.75 | 505.35 | -3.40 | -0.67 |
| Sobha Ltd. | 1189.8 | 1170.65 | -19.15 | -1.61 |
| Somany Ceramics Ltd. | 549.95 | 543.85 | -6.10 | -1.11 |
| Sonata Software Ltd. | 231.55 | 225.25 | -6.30 | -2.72 |
| Stanley Lifestyles Ltd. | 129.05 | 125.7 | -3.35 | -2.60 |
| Star Cement Ltd. | 158.15 | 157.65 | -0.50 | -0.32 |
| Star Health and Allied Insurance Company Ltd. | 546.8 | 513.3 | -33.50 | -6.13 |
| Sterling Tools Ltd. | 210.05 | 205.45 | -4.60 | -2.19 |
| Sterlite Technologies Ltd. | 913.15 | 896.9 | -16.25 | -1.78 |
| Stylam Industries Ltd. | 3205.4 | 3200.8 | -4.60 | -0.14 |
| Sula Vineyards Ltd. | 127.95 | 126.75 | -1.20 | -0.94 |
| Sumitomo Chemical India Ltd. | 339.4 | 338.4 | -1.00 | -0.29 |
| Sun Pharmaceutical Industries Ltd. | 1760 | 1740.55 | -19.45 | -1.11 |
| Sun TV Network Ltd. | 633.5 | 623.35 | -10.15 | -1.60 |
| Sundaram-Clayton Ltd. | 1071.05 | 1068.7 | -2.35 | -0.22 |
| Suprajit Engineering Ltd. | 476.35 | 472.35 | -4.00 | -0.84 |
| Suryoday Small Finance Bank Ltd. | 131.35 | 130.05 | -1.30 | -0.99 |
| Swiggy Ltd. | 188 | 185.45 | -2.55 | -1.36 |
| Symphony Ltd. | 490.35 | 483.65 | -6.70 | -1.37 |
| Tamilnad Mercantile Bank Ltd. | 815.1 | 800.05 | -15.05 | -1.85 |
| TARC Ltd. | 112.4 | 110 | -2.40 | -2.14 |
| Tasty Bite Eatables Ltd. | 9009.9 | 8792.35 | -217.55 | -2.41 |
| Tata Consultancy Services Ltd. | 2500 | 2428.25 | -71.75 | -2.87 |
| Tata Motors Ltd. | 399.05 | 398.85 | -0.20 | -0.05 |
| Tata Technologies Ltd. | 657.7 | 649 | -8.70 | -1.32 |
| Tata Teleservices (Maharashtra) Ltd. | 41.85 | 40.14 | -1.71 | -4.09 |
| Tatva Chintan Pharma Chem Ltd. | 1605.55 | 1605.15 | -0.40 | -0.02 |
| TBO Tek Ltd. | 1542.3 | 1529.5 | -12.80 | -0.83 |
| TeamLease Services Ltd. | 1055.7 | 1037 | -18.70 | -1.77 |
| Tech Mahindra Ltd. | 1807 | 1756 | -51.00 | -2.82 |
| Technocraft Industries (India) Ltd. | 2618.9 | 2601.25 | -17.65 | -0.67 |
| Tejas Networks Ltd. | 412.5 | 410.65 | -1.85 | -0.45 |
| Tenneco Clean Air India Ltd. | 445.75 | 442.85 | -2.90 | -0.65 |
| Texmaco Rail & Engineering Ltd. | 100.65 | 100 | -0.65 | -0.65 |
| Thangamayil Jewellery Ltd. | 4740.5 | 4681.5 | -59.00 | -1.24 |
| The Anup Engineering Ltd. | 1352.1 | 1347.85 | -4.25 | -0.31 |
| The India Cements Ltd. | 308.8 | 304.3 | -4.50 | -1.46 |
| The Jammu & Kashmir Bank Ltd. | 123.8 | 122.2 | -1.60 | -1.29 |
| The New India Assurance Company Ltd. | 163.55 | 161.45 | -2.10 | -1.28 |
| The South Indian Bank Ltd. | 54.34 | 53.99 | -0.35 | -0.64 |
| Thyrocare Technologies Ltd. | 491.65 | 485.75 | -5.90 | -1.20 |
| Time Technoplast Ltd. | 163.95 | 162.75 | -1.20 | -0.73 |
| Torrent Power Ltd. | 1180.05 | 1173.5 | -6.55 | -0.56 |
| Trident Ltd. | 21.45 | 21 | -0.45 | -2.10 |
| Triveni Engineering & Industries Ltd. | 226.8 | 223.7 | -3.10 | -1.37 |
| TTK Prestige Ltd. | 539.65 | 528.2 | -11.45 | -2.12 |
| Tube Investments of India Ltd. | 2120 | 2118.45 | -1.55 | -0.07 |
| TV Today Network Ltd. | 103.85 | 102.45 | -1.40 | -1.35 |
| TVS Supply Chain Solutions Ltd. | 111.25 | 109.55 | -1.70 | -1.53 |
| UCO Bank | 22.35 | 22.05 | -0.30 | -1.34 |
| Ujjivan Small Finance Bank Ltd. | 56 | 54.93 | -1.07 | -1.91 |
| Ultratech Cement Ltd. | 11195 | 11111.45 | -83.55 | -0.75 |
| Union Bank Of India | 184 | 181.95 | -2.05 | -1.11 |
| United Spirits Ltd. | 1265 | 1261.95 | -3.05 | -0.24 |
| Urban Company Ltd. | 143.7 | 142.9 | -0.80 | -0.56 |
| Usha Martin Ltd. | 480.85 | 474.45 | -6.40 | -1.33 |
| Utkarsh Small Finance Bank Ltd. | 11.81 | 11.77 | -0.04 | -0.34 |
| Uttam Sugar Mills Ltd. | 326.1 | 323.6 | -2.50 | -0.77 |
| V-Mart Retail Ltd. | 768.8 | 762.5 | -6.30 | -0.82 |
| V.S.T. Tillers Tractors Ltd. | 3882.75 | 3831.65 | -51.10 | -1.32 |
| VA Tech Wabag Ltd. | 1833.95 | 1818.8 | -15.15 | -0.83 |
| Vadilal Industries Ltd. | 7239.35 | 7170 | -69.35 | -0.96 |
| Valor Estate Ltd. | 81.07 | 80.98 | -0.09 | -0.11 |
| Vardhman Special Steels Ltd. | 364.75 | 345.3 | -19.45 | -5.33 |
| Varun Beverages Ltd. | 418.6 | 407.05 | -11.55 | -2.76 |
| Vedant Fashions Ltd. | 477.1 | 474.45 | -2.65 | -0.56 |
| Venky'S (India) Ltd. | 1613.6 | 1606.3 | -7.30 | -0.45 |
| Ventive Hospitality Ltd. | 545.9 | 544.7 | -1.20 | -0.22 |
| Venus Pipes & Tubes Ltd. | 1792.85 | 1790 | -2.85 | -0.16 |
| Veranda Learning Solutions Ltd. | 31.75 | 31.7 | -0.05 | -0.16 |
| Vesuvius India Ltd. | 383.05 | 380.9 | -2.15 | -0.56 |
| Vikram Solar Ltd. | 130.45 | 127.8 | -2.65 | -2.03 |
| Vinati Organics Ltd. | 1094.75 | 1082 | -12.75 | -1.16 |
| Vindhya Telelinks Ltd. | 2662.45 | 2630 | -32.45 | -1.22 |
| Vodafone Idea Ltd. | 12.06 | 11.95 | -0.11 | -0.91 |
| VRL Logistics Ltd. | 267.55 | 266.75 | -0.80 | -0.30 |
| Waaree Energies Ltd. | 2272 | 2196.7 | -75.30 | -3.31 |
| Welspun Enterprises Ltd. | 638.35 | 627.95 | -10.40 | -1.63 |
| Wonderla Holidays Ltd. | 483.65 | 479.8 | -3.85 | -0.80 |
| Yatra Online Ltd | 76.1 | 73.5 | -2.60 | -3.42 |
| Yes Bank Ltd. | 15.84 | 15.64 | -0.20 | -1.26 |
| Zaggle Prepaid Ocean Services Ltd. | 164.65 | 159.95 | -4.70 | -2.85 |
| Zydus Wellness Ltd. | 472.25 | 466.15 | -6.10 | -1.29 |
Market Stats
Advances
275
Declines
476
Unchanged
5
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 970.95 | 975.1 | 965.8 | 985 | 969.35 | -15.65 | -1.59 | 2697 | 0.26 | 1317.25 | 395.6 | 2026-10-28 10:13:00 |
| 3M India Ltd. | 523395 | 28874.95 | 29107.55 | 28744.65 | 28871.65 | 29045 | 173.35 | 0.60 | 57 | 0.17 | 41000 | 21380.7 | 2026-10-28 10:14:00 |
| 5Paisa Capital Ltd. | 540776 | 324.9 | 324.9 | 320 | 324.15 | 322.4 | -1.75 | -0.54 | 335 | 0.01 | 759.1 | 245 | 2026-10-28 10:14:00 |
| 63 Moons Technologies Ltd. | 526881 | 908 | 918.6 | 899.9 | 909.9 | 905.9 | -4.00 | -0.44 | 5057 | 0.46 | 1130 | 142.05 | 2026-10-28 10:14:00 |
| Aadhar Housing Finance Ltd. | 544176 | 430 | 434.45 | 430 | 435.95 | 432.8 | -3.15 | -0.72 | 6311 | 0.27 | 2026-10-28 10:13:00 | ||
| Aarti Drugs Ltd. | 524348 | 404.75 | 454 | 402 | 403.4 | 443 | 39.60 | 9.82 | 111285 | 4.93 | 645 | 310.8 | 2026-10-28 10:14:00 |
| Aarti Industries Ltd. | 524208 | 432.95 | 441.15 | 430 | 436 | 437.95 | 1.95 | 0.45 | 9703 | 0.42 | 924 | 338.2 | 2026-10-28 10:14:00 |
| Aarti Pharmalabs Ltd. | 543748 | 893.95 | 899 | 877.25 | 884.9 | 885.25 | 0.35 | 0.04 | 8661 | 0.77 | 1001.55 | 269 | 2026-10-28 10:13:00 |
| Aavas Financiers Ltd. | 541988 | 1138 | 1138.5 | 1125 | 1138.45 | 1125.9 | -12.55 | -1.10 | 1246 | 0.14 | 2339.9 | 1050.25 | 2026-10-28 10:13:00 |
| Accelya Solutions India Ltd. | 532268 | 950.2 | 954.25 | 942.9 | 949.85 | 942.9 | -6.95 | -0.73 | 104 | 0.01 | 2128.25 | 942.9 | 2026-10-28 10:14:00 |
| Action Construction Equipment Ltd. | 532762 | 1025.55 | 1047.9 | 1024.7 | 1036.3 | 1041.95 | 5.65 | 0.55 | 2824 | 0.29 | 1693.05 | 217.9 | 2026-10-28 10:14:00 |
| Acutaas Chemicals Ltd. | 543349 | 3850 | 3977 | 3796.85 | 3794.55 | 3824.45 | 29.90 | 0.79 | 117161 | 44.81 | 3977 | 844.95 | 2026-10-28 10:13:00 |
| Adani Energy Solutions Ltd. | 539254 | 1306.55 | 1330 | 1283.4 | 1304 | 1286.7 | -17.30 | -1.33 | 14314 | 1.84 | 4238.55 | 588.25 | 2026-10-28 10:14:00 |
| Adani Green Energy Ltd. | 541450 | 1283.6 | 1283.6 | 1267.35 | 1285 | 1275.3 | -9.70 | -0.75 | 20756 | 2.65 | 2574.05 | 439.35 | 2026-10-28 10:14:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1747 | 1747 | 1727 | 1763.7 | 1735 | -28.70 | -1.63 | 9138 | 1.59 | 1891.8 | 394.95 | 2026-10-28 10:14:00 |
| Adani Power Ltd. | 533096 | 188.45 | 188.5 | 184.2 | 188.1 | 184.5 | -3.60 | -1.91 | 257846 | 4.76 | 896.75 | 128.35 | 2026-10-28 10:14:00 |
| Adani Total Gas Ltd. | 542066 | 536.55 | 536.65 | 530.85 | 537.3 | 531.85 | -5.45 | -1.01 | 5668 | 0.30 | 3998.35 | 453.5 | 2026-10-28 10:14:00 |
| ADF Foods Ltd. | 519183 | 239.75 | 244.1 | 239.45 | 240.05 | 243.1 | 3.05 | 1.27 | 965 | 0.02 | 1189.2 | 153.65 | 2026-10-28 10:14:00 |
| Aditya Birla Capital Ltd. | 540691 | 355.15 | 355.2 | 350 | 353 | 353.45 | 0.45 | 0.13 | 10311 | 0.36 | 430.55 | 105.3 | 2026-10-28 10:14:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 39.86 | 40.79 | 39.35 | 39.86 | 39.46 | -0.40 | -1.00 | 53230 | 0.21 | 364.5 | 39.06 | 2026-10-28 10:14:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 75.03 | 75.03 | 72.6 | 74.94 | 72.68 | -2.26 | -3.02 | 8474 | 0.06 | 2026-10-28 10:13:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 871.1 | 883 | 866 | 879.05 | 867.05 | -12.00 | -1.37 | 1840 | 0.16 | 1224.35 | 307.9 | 2026-10-28 10:13:00 |
| Aditya Infotech Ltd. | 544466 | 3964.25 | 4038.25 | 3937.85 | 3970.7 | 4001.3 | 30.60 | 0.77 | 2886 | 1.15 | 2026-10-28 10:13:00 | ||
| Aditya Vision Ltd. | 540205 | 571.75 | 572 | 557.2 | 565.75 | 563.1 | -2.65 | -0.47 | 1165 | 0.07 | 5049.95 | 328.25 | 2026-10-28 10:14:00 |
| Ador Welding Ltd. | 517041 | 1369.7 | 1369.7 | 1350 | 1373.3 | 1360.15 | -13.15 | -0.96 | 263 | 0.04 | 1770 | 751.2 | 2026-10-28 10:14:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 264.25 | 264.25 | 257 | 259.5 | 263.4 | 3.90 | 1.50 | 1844 | 0.05 | 571.15 | 225 | 2026-10-28 10:14:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 232.95 | 235.65 | 230.1 | 235.2 | 232.05 | -3.15 | -1.34 | 13637 | 0.32 | 2026-10-28 10:14:00 | ||
| Aether Industries Ltd. | 543534 | 1538 | 1565.25 | 1520 | 1538 | 1560.75 | 22.75 | 1.48 | 7544 | 1.18 | 1806 | 723.15 | 2026-10-28 10:14:00 |
| Afcons Infrastructure Ltd. | 544280 | 209.3 | 210.3 | 206.1 | 209.45 | 206.45 | -3.00 | -1.43 | 16900 | 0.35 | 2026-10-28 10:13:00 | ||
| Affle 3i Ltd. | 542752 | 1355 | 1369.2 | 1326.45 | 1354 | 1368.85 | 14.85 | 1.10 | 11248 | 1.54 | 2185 | 875.25 | 2026-10-28 10:14:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 543.85 | 543.85 | 521.75 | 535.95 | 521.85 | -14.10 | -2.63 | 865 | 0.05 | 1540 | 398.85 | 2026-10-28 10:14:00 |
| AIA Engineering Ltd. | 532683 | 3578.05 | 3635.25 | 3558.35 | 3596.55 | 3624.65 | 28.10 | 0.78 | 125 | 0.05 | 5175 | 2385 | 2026-10-28 10:13:00 |
| Ajanta Pharma Ltd. | 532331 | 3380.95 | 3400 | 3351 | 3348.6 | 3396.2 | 47.60 | 1.42 | 329 | 0.11 | 3796.95 | 1115.15 | 2026-10-28 10:14:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 770.05 | 783.05 | 769.5 | 770.95 | 778.35 | 7.40 | 0.96 | 1191 | 0.09 | 1296.15 | 463.3 | 2026-10-28 10:14:00 |
| Alicon Castalloy Ltd. | 531147 | 866.75 | 866.75 | 851.5 | 861.2 | 851.5 | -9.70 | -1.13 | 165 | 0.01 | 1543.15 | 541 | 2026-10-28 10:13:00 |
| Alivus Life Sciences Ltd. | 543322 | 1343.15 | 1382.65 | 1332.65 | 1343.45 | 1376.4 | 32.95 | 2.45 | 950 | 0.13 | 1495.3 | 369 | 2026-10-28 10:14:00 |
| Alkem Laboratories Ltd. | 539523 | 5060.7 | 5060.7 | 5011.5 | 5156 | 5030 | -126.00 | -2.44 | 840 | 0.42 | 6440 | 2835.05 | 2026-10-28 10:14:00 |
| Allcargo Logistics Ltd. | 532749 | 9.1 | 9.5 | 9.04 | 9.1 | 9.37 | 0.27 | 2.97 | 173035 | 0.16 | 494.85 | 7.1 | 2026-10-28 10:14:00 |
| Alok Industries Ltd. | 521070 | 8.31 | 8.31 | 8.07 | 8.21 | 8.1 | -0.11 | -1.34 | 212224 | 0.17 | 39.24 | 6.92 | 2026-10-28 10:14:00 |
| Amber Enterprises India Ltd. | 540902 | 6030 | 6220.5 | 5972.9 | 6030 | 6137.55 | 107.55 | 1.78 | 7420 | 4.55 | 8970 | 1762.25 | 2026-10-28 10:13:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2260.85 | 2264.15 | 2248.4 | 2255.5 | 2256 | 0.50 | 0.02 | 2244 | 0.51 | 4640.55 | 639.9 | 2026-10-28 10:13:00 |
| Anant Raj Ltd. | 515055 | 470 | 470 | 460 | 467.1 | 461.15 | -5.95 | -1.27 | 31741 | 1.46 | 947.25 | 64.1 | 2026-10-28 10:14:00 |
| Andrew Yule & Company Ltd. | 526173 | 22.2 | 22.74 | 22 | 22.78 | 22.5 | -0.28 | -1.23 | 7999 | 0.02 | 68.88 | 15.5 | 2026-10-28 10:13:00 |
| Angel One Ltd. | 543235 | 288.95 | 290.55 | 285.75 | 289.8 | 288.65 | -1.15 | -0.40 | 34936 | 1.01 | 3900.35 | 208.9 | 2026-10-28 10:14:00 |
| Anthem Biosciences Ltd. | 544449 | 827.5 | 835.2 | 827.5 | 838.35 | 832.8 | -5.55 | -0.66 | 1297 | 0.11 | 2026-10-28 10:13:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1121.75 | 1132.25 | 1121.75 | 1130.4 | 1131.25 | 0.85 | 0.08 | 133 | 0.02 | 1415.4 | 570 | 2026-10-28 10:14:00 |
| Apar Industries Ltd. | 532259 | 15200 | 15325.15 | 14967.45 | 15172.3 | 15263.95 | 91.65 | 0.60 | 2725 | 4.16 | 19269.2 | 1150 | 2026-10-28 10:14:00 |
| Apcotex Industries Ltd. | 523694 | 528.6 | 529 | 517.2 | 520.15 | 521.75 | 1.60 | 0.31 | 765 | 0.04 | 712.45 | 286.65 | 2026-10-28 10:14:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 100.45 | 101 | 100.1 | 100.7 | 100.1 | -0.60 | -0.60 | 207 | 0.00 | 2026-10-28 10:14:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 2216.05 | 2216.05 | 2157.85 | 2210 | 2187.35 | -22.65 | -1.02 | 21395 | 4.68 | 2300.9 | 942.9 | 2026-10-28 10:14:00 |
| Apollo Micro Systems Ltd. | 540879 | 429.75 | 435.7 | 422.45 | 425.4 | 423.45 | -1.95 | -0.46 | 544306 | 23.05 | 466.7 | 11.305 | 2026-10-28 10:14:00 |
| Apollo Pipes Ltd. | 531761 | 491.55 | 491.55 | 482.7 | 486.55 | 483.6 | -2.95 | -0.61 | 589 | 0.03 | 798.85 | 252.8 | 2026-10-28 10:14:00 |
| Aptech Ltd. | 532475 | 79.8 | 80.95 | 79.68 | 80.02 | 80.07 | 0.05 | 0.06 | 362 | 0.00 | 422.75 | 69.5 | 2026-10-28 10:14:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 202.35 | 202.35 | 199.2 | 202 | 199.9 | -2.10 | -1.04 | 10877 | 0.22 | 401.7 | 192.25 | 2026-10-28 10:14:00 |
| Archean Chemical Industries Ltd. | 543657 | 467.85 | 467.95 | 463.85 | 467.85 | 464.8 | -3.05 | -0.65 | 853 | 0.04 | 838.2 | 409 | 2026-10-28 10:14:00 |
| Arman Financial Services Ltd. | 531179 | 1410.25 | 1410.25 | 1357.25 | 1386.75 | 1380.05 | -6.70 | -0.48 | 211 | 0.03 | 2676.1 | 1111 | 2026-10-28 10:13:00 |
| Arvind Fashions Ltd. | 542484 | 362.4 | 364.8 | 359.55 | 365.15 | 359.55 | -5.60 | -1.53 | 987 | 0.04 | 639.45 | 261.05 | 2026-10-28 10:14:00 |
| Ashapura Minechem Ltd. | 527001 | 425.7 | 427.4 | 421.35 | 423.8 | 425.1 | 1.30 | 0.31 | 1652 | 0.07 | 924.7 | 72.7 | 2026-10-28 10:14:00 |
| Ashiana Housing Ltd. | 523716 | 343 | 344.3 | 341.2 | 345.7 | 343.75 | -1.95 | -0.56 | 174 | 0.01 | 468 | 130 | 2026-10-28 10:14:00 |
| Ashoka Buildcon Ltd. | 533271 | 97.7 | 97.7 | 96.05 | 97.35 | 96.4 | -0.95 | -0.98 | 8907 | 0.09 | 319 | 70.1 | 2026-10-28 10:14:00 |
| ASK Automotive Ltd. | 544022 | 580.7 | 592.1 | 569.55 | 574.25 | 583.7 | 9.45 | 1.65 | 7497 | 0.44 | 2026-10-28 10:14:00 | ||
| ASM Technologies Ltd. | 526433 | 6574 | 6844 | 6517.4 | 6520.95 | 6731.45 | 210.50 | 3.23 | 10256 | 6.90 | 7230 | 355.05 | 2026-10-28 10:14:00 |
| Astec Lifesciences Ltd. | 533138 | 633.75 | 657.3 | 633.75 | 643.1 | 649.05 | 5.95 | 0.93 | 3093 | 0.20 | 2285.65 | 512.35 | 2026-10-28 10:14:00 |
| Aster DM Quality Care Ltd. | 540975 | 662.95 | 670.75 | 653.05 | 664.65 | 670.75 | 6.10 | 0.92 | 12168 | 0.82 | 890.95 | 200.05 | 2026-10-28 10:14:00 |
| Astra Microwave Products Ltd. | 532493 | 1569.75 | 1570 | 1546.25 | 1569.75 | 1556.3 | -13.45 | -0.86 | 2127 | 0.33 | 1960 | 213.15 | 2026-10-28 10:14:00 |
| Astral Ltd. | 532830 | 1346.6 | 1360.3 | 1340 | 1350 | 1346 | -4.00 | -0.30 | 3403 | 0.46 | 2453.95 | 1232 | 2026-10-28 10:14:00 |
| Ather Energy Ltd. | 544397 | 1679.95 | 1680 | 1635.6 | 1671 | 1642 | -29.00 | -1.74 | 126630 | 20.79 | 2026-10-28 10:13:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 850.9 | 865.85 | 846 | 855 | 861.95 | 6.95 | 0.81 | 25422 | 2.19 | 1144.65 | 479 | 2026-10-28 10:14:00 |
| Aurobindo Pharma Ltd. | 524804 | 1624.2 | 1635.2 | 1609.8 | 1633 | 1632 | -1.00 | -0.06 | 2106 | 0.34 | 1739.95 | 397.3 | 2026-10-28 10:14:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 483.15 | 495.45 | 483 | 485.15 | 492.45 | 7.30 | 1.50 | 4289 | 0.21 | 3308 | 134 | 2026-10-28 10:14:00 |
| Avalon Technologies Ltd. | 543896 | 2170 | 2180 | 2100 | 2170 | 2150.1 | -19.90 | -0.92 | 6526 | 1.40 | 2563.9 | 347.3 | 2026-10-28 10:14:00 |
| Avenue Supermarts Ltd. | 540376 | 3199.85 | 3199.85 | 3134 | 3200 | 3140.35 | -59.65 | -1.86 | 6625 | 2.08 | 5484 | 3107 | 2026-10-28 10:14:00 |
| AvenuesAI Ltd. | 539807 | 120.01 | 124.29 | 119.88 | 121.37 | 123.5 | 2.13 | 1.75 | 48622 | 0.60 | 135 | 12.72 | 2026-10-28 10:14:00 |
| AVT Natural Products Ltd. | 519105 | 89.01 | 90.37 | 88.96 | 90.36 | 89.92 | -0.44 | -0.49 | 2695 | 0.02 | 124.25 | 51 | 2026-10-28 10:14:00 |
| Awfis Space Solutions Ltd. | 544181 | 240 | 241.55 | 236 | 239.85 | 239.9 | 0.05 | 0.02 | 3338 | 0.08 | 2026-10-28 10:14:00 | ||
| AWL Agri Business Ltd. | 543458 | 170 | 170.95 | 159.75 | 176.3 | 160.85 | -15.45 | -8.76 | 322322 | 5.18 | 841.9 | 159.75 | 2026-10-28 10:13:00 |
| Axis Bank Ltd. | 532215 | 1205.4 | 1214.05 | 1200.05 | 1206.2 | 1204.25 | -1.95 | -0.16 | 23913 | 2.88 | 1418.3 | 706 | 2026-10-28 10:13:00 |
| Axiscades Technologies Ltd. | 532395 | 1990 | 1990 | 1956 | 1963.1 | 1969.2 | 6.10 | 0.31 | 4607 | 0.91 | 2360 | 123.1 | 2026-10-28 10:14:00 |
| Azad Engineering Ltd. | 544061 | 2575 | 2614.95 | 2563.65 | 2579.15 | 2593.55 | 14.40 | 0.56 | 8699 | 2.26 | 2026-10-28 10:14:00 | ||
| Bajaj Auto Ltd. | 532977 | 10738.95 | 10777.95 | 10439.95 | 10377 | 10603 | 226.00 | 2.18 | 27960 | 29.65 | 12772.15 | 3462.05 | 2026-10-28 10:14:00 |
| Bajaj Consumer Care Ltd. | 533229 | 386 | 386.05 | 377.85 | 385.85 | 379.35 | -6.50 | -1.68 | 5197 | 0.20 | 691.15 | 145.65 | 2026-10-28 10:14:00 |
| Bajaj Finserv Ltd. | 532978 | 1662 | 1663.3 | 1635.1 | 1680 | 1637.15 | -42.85 | -2.55 | 7049 | 1.15 | 2194.65 | 1216.1 | 2026-10-28 10:14:00 |
| Bajaj Housing Finance Ltd. | 544252 | 77.77 | 78.07 | 77.25 | 77.73 | 77.37 | -0.36 | -0.46 | 106813 | 0.83 | 2026-10-28 10:14:00 | ||
| Bajel Projects Ltd. | 544042 | 165.8 | 167.4 | 164.25 | 168.2 | 164.25 | -3.95 | -2.35 | 7389 | 0.12 | 2026-10-28 10:13:00 | ||
| Balaji Amines Ltd. | 530999 | 1870 | 1893.85 | 1850.85 | 1862.5 | 1863.85 | 1.35 | 0.07 | 3579 | 0.67 | 3841.85 | 905.15 | 2026-10-28 10:14:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 154.2 | 156 | 154.2 | 154.35 | 155 | 0.65 | 0.42 | 2019 | 0.03 | 320.25 | 107.7 | 2026-10-28 10:14:00 |
| Balu Forge Industries Ltd. | 531112 | 445.55 | 445.55 | 435 | 440 | 435.15 | -4.85 | -1.10 | 3716 | 0.16 | 890 | 52 | 2026-10-28 10:13:00 |
| Bandhan Bank Ltd. | 541153 | 152.55 | 153.05 | 150.85 | 151.9 | 152.05 | 0.15 | 0.10 | 120467 | 1.83 | 314.75 | 128.15 | 2026-10-28 10:14:00 |
| Bank Of Baroda | 532134 | 231.7 | 232.7 | 230.85 | 233 | 231.5 | -1.50 | -0.64 | 22428 | 0.52 | 325.55 | 116.3 | 2026-10-28 10:14:00 |
| Bank Of India | 532149 | 131.85 | 131.9 | 129.85 | 131.5 | 131.3 | -0.20 | -0.15 | 50675 | 0.67 | 178.45 | 45.9 | 2026-10-28 10:14:00 |
| Bank Of Maharashtra | 532525 | 79 | 79.4 | 78.2 | 78.95 | 79.08 | 0.13 | 0.16 | 123463 | 0.98 | 93.45 | 16.8 | 2026-10-28 10:14:00 |
| Bansal Wire Industries Ltd. | 544209 | 59.2 | 59.4 | 58.2 | 59.75 | 58.35 | -1.40 | -2.34 | 8779 | 0.05 | 2026-10-28 10:14:00 | ||
| Belrise Industries Ltd. | 544405 | 213.5 | 214.3 | 210.1 | 212.75 | 210.35 | -2.40 | -1.13 | 102931 | 2.17 | 2026-10-28 10:14:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 5671 | 5719 | 5600 | 5709.5 | 5600.5 | -109.00 | -1.91 | 17 | 0.01 | 11498.9 | 2606 | 2026-10-28 10:13:00 |
| Best Agrolife Ltd. | 539660 | 13.99 | 14.94 | 13.9 | 13.7 | 14.12 | 0.42 | 3.07 | 206184 | 0.29 | 1774.45 | 12.33 | 2026-10-28 10:14:00 |
| BF Investment Ltd. | 533303 | 391 | 391 | 389.45 | 391.25 | 389.45 | -1.80 | -0.46 | 5 | 0.00 | 828.15 | 260 | 2026-10-28 10:14:00 |
| BF Utilities Ltd. | 532430 | 447 | 447 | 438 | 448.55 | 438 | -10.55 | -2.35 | 168 | 0.01 | 1125.05 | 283 | 2026-10-28 10:13:00 |
| Bharat Dynamics Ltd. | 541143 | 1000 | 1012.6 | 987 | 1005 | 1007.7 | 2.70 | 0.27 | 45091 | 4.54 | 2958.15 | 785.05 | 2026-10-28 10:14:00 |
| Bharti Airtel Ltd. | 532454 | 1970 | 1973.95 | 1926.45 | 1978 | 1940.2 | -37.80 | -1.91 | 117403 | 22.78 | 2174.7 | 700.7 | 2026-10-28 10:14:00 |
| Bharti Hexacom Ltd. | 544162 | 1672.75 | 1694.75 | 1640.85 | 1667.25 | 1647.65 | -19.60 | -1.18 | 2396 | 0.39 | 2026-10-28 10:13:00 | ||
| Bikaji Foods International Ltd. | 543653 | 467.6 | 471.8 | 455.9 | 463.8 | 463.2 | -0.60 | -0.13 | 770 | 0.04 | 1005 | 303.05 | 2026-10-28 10:14:00 |
| Biocon Ltd. | 532523 | 332.1 | 337.5 | 330.85 | 333.8 | 335.7 | 1.90 | 0.57 | 36828 | 1.24 | 447 | 191.6 | 2026-10-28 10:14:00 |
| Birlasoft Ltd. | 532400 | 305.95 | 305.95 | 299.65 | 310.25 | 303.3 | -6.95 | -2.24 | 17348 | 0.53 | 861.6 | 250.35 | 2026-10-28 10:14:00 |
| BlackBuck Ltd. | 544288 | 574.65 | 574.65 | 557.9 | 571 | 560.05 | -10.95 | -1.92 | 5819 | 0.33 | 2026-10-28 10:14:00 | ||
| BLS International Services Ltd. | 540073 | 216 | 218 | 214 | 216.35 | 214.65 | -1.70 | -0.79 | 20205 | 0.43 | 522.3 | 110 | 2026-10-28 10:14:00 |
| Blue Dart Express Ltd. | 526612 | 4260 | 4288 | 4242.8 | 4281.5 | 4270.3 | -11.20 | -0.26 | 102 | 0.04 | 9639.45 | 4180 | 2026-10-28 10:14:00 |
| Blue Jet Healthcare Ltd. | 544009 | 490.55 | 507.5 | 490.25 | 496.4 | 501.35 | 4.95 | 1.00 | 3840 | 0.19 | 2026-10-28 10:14:00 | ||
| Borosil Ltd. | 543212 | 239.1 | 244.7 | 239.1 | 242.05 | 242 | -0.05 | -0.02 | 1525 | 0.04 | 516.1 | 213.55 | 2026-10-28 10:13:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1646.35 | 1675.8 | 1639.2 | 1673.1 | 1658.95 | -14.15 | -0.85 | 654 | 0.11 | 2620.95 | 937.95 | 2026-10-28 10:14:00 |
| Brainbees Solutions Ltd. | 544226 | 165.2 | 165.6 | 163.75 | 164.55 | 164.45 | -0.10 | -0.06 | 7590 | 0.12 | 2026-10-28 10:13:00 | ||
| Brigade Enterprises Ltd. | 532929 | 545.15 | 547.3 | 534.95 | 553.4 | 536.25 | -17.15 | -3.10 | 3860 | 0.21 | 1451.9 | 430.95 | 2026-10-28 10:14:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 580.9 | 582 | 571.2 | 588.05 | 573.4 | -14.65 | -2.49 | 274 | 0.02 | 1862.55 | 526 | 2026-10-28 10:14:00 |
| Camlin Fine Sciences Ltd. | 532834 | 84 | 84 | 82.75 | 83.86 | 83.5 | -0.36 | -0.43 | 1358 | 0.01 | 334.7 | 79 | 2026-10-28 10:13:00 |
| Campus Activewear Ltd. | 543523 | 184.35 | 184.95 | 182.5 | 185.2 | 184.3 | -0.90 | -0.49 | 2691 | 0.05 | 640 | 182.5 | 2026-10-28 10:14:00 |
| Canara Bank | 532483 | 117.15 | 117.95 | 116.5 | 118.2 | 116.9 | -1.30 | -1.10 | 234440 | 2.74 | 632.65 | 78.58 | 2026-10-28 10:13:00 |
| Cantabil Retail India Ltd. | 533267 | 248.25 | 248.25 | 246.9 | 248.45 | 247.4 | -1.05 | -0.42 | 8 | 0.00 | 1595 | 181.85 | 2026-10-28 10:14:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 148.6 | 150.15 | 147.7 | 149.35 | 149 | -0.35 | -0.23 | 3941 | 0.06 | 465 | 108.9 | 2026-10-28 10:14:00 |
| Capillary Technologies India Ltd. | 544614 | 581.2 | 581.2 | 557.85 | 579.2 | 557.9 | -21.30 | -3.68 | 3847 | 0.21 | 2026-10-28 10:13:00 | ||
| Caplin Point Laboratories Ltd. | 524742 | 2363.65 | 2375 | 2331.35 | 2354.35 | 2354.3 | -0.05 | 0.00 | 1296 | 0.31 | 2990.6 | 575 | 2026-10-28 10:14:00 |
| Capri Global Capital Ltd. | 531595 | 238.15 | 242.35 | 232.2 | 234.05 | 232.25 | -1.80 | -0.77 | 124386 | 2.89 | 1048.4 | 150.6 | 2026-10-28 10:14:00 |
| Care Ratings Ltd. | 534804 | 1606.05 | 1608.7 | 1605 | 1607.45 | 1605 | -2.45 | -0.15 | 258 | 0.04 | 1964.8 | 465.65 | 2026-10-28 10:14:00 |
| CarTrade Tech Ltd. | 543333 | 2840.3 | 2888.75 | 2789 | 2820.65 | 2853.05 | 32.40 | 1.15 | 2678 | 0.76 | 3291.35 | 341.05 | 2026-10-28 10:13:00 |
| Carysil Ltd. | 524091 | 986 | 990 | 979.05 | 990.55 | 981.1 | -9.45 | -0.95 | 1780 | 0.17 | 1280 | 431.35 | 2026-10-28 10:13:00 |
| CCL Products (India) Ltd. | 519600 | 915.6 | 915.6 | 894.05 | 909.1 | 909.4 | 0.30 | 0.03 | 1066 | 0.10 | 1241.85 | 412.45 | 2026-10-28 10:14:00 |
| CE Info Systems Ltd. | 543425 | 825 | 830 | 820.5 | 833.65 | 820.5 | -13.15 | -1.58 | 1139 | 0.09 | 2745.05 | 795.25 | 2026-10-28 10:14:00 |
| Cello World Ltd. | 544012 | 334.75 | 334.75 | 327.65 | 334.75 | 328.1 | -6.65 | -1.99 | 5054 | 0.17 | 2026-10-28 10:13:00 | ||
| Central Bank Of India | 532885 | 28.94 | 28.94 | 28.6 | 28.94 | 28.64 | -0.30 | -1.04 | 133647 | 0.38 | 76.85 | 17.65 | 2026-10-28 10:14:00 |
| Century Plyboards (India) Ltd. | 532548 | 650 | 653.9 | 640.85 | 646.3 | 644.55 | -1.75 | -0.27 | 385 | 0.02 | 938.6 | 436.65 | 2026-10-28 10:13:00 |
| Cera Sanitaryware Ltd. | 532443 | 4500 | 4572.45 | 4490 | 4499.75 | 4526.85 | 27.10 | 0.60 | 143 | 0.06 | 11499.65 | 4463 | 2026-10-28 10:14:00 |
| Chalet Hotels Ltd. | 542399 | 815.05 | 815.05 | 803.95 | 811.35 | 809.55 | -1.80 | -0.22 | 189 | 0.02 | 1080 | 304.05 | 2026-10-28 10:14:00 |
| Chemplast Sanmar Ltd. | 543336 | 187.8 | 188.8 | 186.8 | 189.5 | 187.15 | -2.35 | -1.24 | 768 | 0.01 | 633 | 160.85 | 2026-10-28 10:14:00 |
| Choice International Ltd. | 531358 | 735.5 | 740.65 | 722 | 721.6 | 724.75 | 3.15 | 0.44 | 7414 | 0.54 | 860 | 211 | 2026-10-28 10:14:00 |
| CIE Automotive India Ltd. | 532756 | 365 | 365 | 359.1 | 365.5 | 360.7 | -4.80 | -1.31 | 1556 | 0.06 | 628.45 | 252.35 | 2026-10-28 10:14:00 |
| City Union Bank Ltd. | 532210 | 214.05 | 217 | 213.3 | 213.3 | 215.5 | 2.20 | 1.03 | 18660 | 0.40 | 319.95 | 119.5 | 2026-10-28 10:14:00 |
| Clean Science And Technology Ltd. | 543318 | 735.05 | 741.7 | 733.6 | 743.2 | 738.7 | -4.50 | -0.61 | 2899 | 0.21 | 1978.9 | 652.8 | 2026-10-28 10:14:00 |
| CMS Info Systems Ltd. | 543441 | 205 | 210 | 203.55 | 206.05 | 208.05 | 2.00 | 0.97 | 2252 | 0.05 | 615.9 | 197.05 | 2026-10-28 10:14:00 |
| Coal India Ltd. | 533278 | 397.45 | 398.3 | 393.2 | 398.7 | 393.2 | -5.50 | -1.38 | 88959 | 3.50 | 544.7 | 207.7 | 2026-10-28 10:14:00 |
| Cochin Shipyard Ltd. | 540678 | 1121.65 | 1135.95 | 1111.7 | 1124 | 1130 | 6.00 | 0.53 | 22052 | 2.49 | 2977.1 | 329.05 | 2026-10-28 10:14:00 |
| Coforge Ltd. | 532541 | 1946.6 | 1954.6 | 1904 | 1996 | 1942.5 | -53.50 | -2.68 | 37807 | 7.34 | 10017.95 | 1008.5 | 2026-10-28 10:14:00 |
| Cohance Lifesciences Ltd. | 543064 | 481.3 | 486.75 | 474.05 | 478 | 476.85 | -1.15 | -0.24 | 11748 | 0.56 | 1359 | 0.08 | 2026-10-28 10:14:00 |
| Computer Age Management Services Ltd. | 543232 | 674 | 678.05 | 666 | 676 | 675.65 | -0.35 | -0.05 | 9785 | 0.66 | 5367.45 | 611.7 | 2026-10-28 10:14:00 |
| Concord Biotech Ltd. | 543960 | 1339.95 | 1339.95 | 1265.3 | 1378.35 | 1272.8 | -105.55 | -7.66 | 14058 | 1.79 | 2026-10-28 10:13:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 69.73 | 69.96 | 68.05 | 69.41 | 68.6 | -0.81 | -1.17 | 39669 | 0.27 | 119.95 | 27 | 2026-10-28 10:14:00 |
| Container Corporation Of India Ltd. | 531344 | 418.35 | 418.35 | 411.4 | 420 | 414.3 | -5.70 | -1.36 | 10539 | 0.44 | 1193.95 | 405.25 | 2026-10-28 10:13:00 |
| CORONA Remedies Ltd. | 544644 | 2214 | 2214 | 2151 | 2150.85 | 2190.1 | 39.25 | 1.82 | 1368 | 0.30 | 2026-10-28 10:13:00 | ||
| Craftsman Automation Ltd. | 543276 | 10994.65 | 11173.45 | 10964.5 | 11002.55 | 11158 | 155.45 | 1.41 | 1024 | 1.14 | 101093 | 2464 | 2026-10-28 10:13:00 |
| CreditAccess Grameen Ltd. | 541770 | 1016.65 | 1030 | 1009.65 | 1010.4 | 1021.5 | 11.10 | 1.10 | 14333 | 1.46 | 1794.4 | 750.05 | 2026-10-28 10:13:00 |
| Crizac Ltd. | 544439 | 147.9 | 147.9 | 139.9 | 143.45 | 142.45 | -1.00 | -0.70 | 808 | 0.01 | 2026-10-28 10:14:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 194.95 | 198.75 | 194.95 | 196.5 | 197.05 | 0.55 | 0.28 | 27900 | 0.55 | 483.65 | 192.7 | 2026-10-28 10:14:00 |
| CSB Bank Ltd. | 542867 | 316.85 | 316.85 | 308.65 | 311.25 | 309.85 | -1.40 | -0.45 | 2400 | 0.07 | 574.7 | 197.8 | 2026-10-28 10:14:00 |
| Cyient DLM Ltd. | 543933 | 755.7 | 779.95 | 751.55 | 759.4 | 766.1 | 6.70 | 0.88 | 11247 | 0.86 | 1060.1 | 264.95 | 2026-10-28 10:13:00 |
| Cyient Ltd. | 532175 | 1174 | 1193.35 | 1157.25 | 1182.2 | 1163.95 | -18.25 | -1.54 | 21580 | 2.51 | 2457 | 724 | 2026-10-28 10:14:00 |
| D.B. Corp Ltd. | 533151 | 148.85 | 148.85 | 146.4 | 148.4 | 147.1 | -1.30 | -0.88 | 923 | 0.01 | 405 | 89.6 | 2026-10-28 10:13:00 |
| Dalmia Bharat Ltd. | 542216 | 1517.7 | 1517.7 | 1468.8 | 1517.7 | 1475.6 | -42.10 | -2.77 | 5497 | 0.81 | 2459.05 | 1468.8 | 2026-10-28 10:14:00 |
| Data Patterns (India) Ltd. | 543428 | 4091.7 | 4115.35 | 4037 | 4116.55 | 4083.15 | -33.40 | -0.81 | 10242 | 4.18 | 5000 | 815.25 | 2026-10-28 10:14:00 |
| Datamatics Global Services Ltd. | 532528 | 717.7 | 717.7 | 710 | 717.7 | 712.3 | -5.40 | -0.75 | 307 | 0.02 | 1119.95 | 256.35 | 2026-10-28 10:14:00 |
| DCB Bank Ltd. | 532772 | 193.05 | 195.15 | 192.95 | 195 | 194.25 | -0.75 | -0.38 | 3974 | 0.08 | 234.7 | 81.25 | 2026-10-28 10:14:00 |
| DCM Shriram Ltd. | 523367 | 914 | 914 | 892.45 | 914.25 | 893.9 | -20.35 | -2.23 | 1995 | 0.18 | 1501.7 | 730.05 | 2026-10-28 10:14:00 |
| DCX Systems Ltd. | 543650 | 136 | 136.4 | 134.7 | 136.45 | 134.7 | -1.75 | -1.28 | 5268 | 0.07 | 451.9 | 130 | 2026-10-28 10:14:00 |
| Delhivery Ltd. | 543529 | 379.15 | 386.15 | 378.4 | 381.95 | 383.1 | 1.15 | 0.30 | 12403 | 0.48 | 621.35 | 236.8 | 2026-10-28 10:13:00 |
| Delta Corp Ltd. | 532848 | 71.02 | 71.6 | 69.63 | 71.05 | 70.32 | -0.73 | -1.03 | 44784 | 0.31 | 259.95 | 48.67 | 2026-10-28 10:13:00 |
| Den Networks Ltd. | 533137 | 24.18 | 24.94 | 24.18 | 24.35 | 24.94 | 0.59 | 2.42 | 874 | 0.00 | 69.4 | 22.75 | 2026-10-28 10:14:00 |
| Devyani International Ltd. | 543330 | 120 | 121.3 | 118.85 | 120.4 | 121.1 | 0.70 | 0.58 | 5320 | 0.06 | 227.75 | 91.57 | 2026-10-28 10:13:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 326.75 | 339.95 | 326.75 | 335.4 | 331.85 | -3.55 | -1.06 | 9123 | 0.30 | 1935.8 | 1.94 | 2026-10-28 10:14:00 |
| Dilip Buildcon Ltd. | 540047 | 397.25 | 397.25 | 383.4 | 390.3 | 387 | -3.30 | -0.85 | 653 | 0.03 | 588.4 | 159.7 | 2026-10-28 10:14:00 |
| Dish TV India Ltd. | 532839 | 2.02 | 2.03 | 2 | 2.03 | 2.03 | 0.00 | 0.00 | 24106 | 0.00 | 26.01 | 1.82 | 2026-10-28 10:14:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 149.8 | 149.8 | 146.7 | 147.65 | 148.5 | 0.85 | 0.58 | 1424 | 0.02 | 321.15 | 80.05 | 2026-10-28 10:14:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 946.95 | 964.3 | 940.2 | 946.25 | 962.7 | 16.45 | 1.74 | 1853 | 0.18 | 1325.7 | 410.05 | 2026-10-28 10:13:00 |
| Divi's Laboratories Ltd. | 532488 | 9474.95 | 9600 | 9374.4 | 9478 | 9595 | 117.00 | 1.23 | 4915 | 4.72 | 10000 | 2730 | 2026-10-28 10:14:00 |
| Dixon Technologies (India) Ltd. | 540699 | 11221.6 | 11255 | 11118.05 | 11239.95 | 11202.95 | -37.00 | -0.33 | 3614 | 4.05 | 19149.8 | 2554.95 | 2026-10-28 10:14:00 |
| DLF Ltd. | 532868 | 666.6 | 671 | 664 | 670 | 667.6 | -2.40 | -0.36 | 9668 | 0.65 | 967 | 336.55 | 2026-10-28 10:14:00 |
| Dodla Dairy Ltd | 543306 | 990 | 992.2 | 985.6 | 989.2 | 991.8 | 2.60 | 0.26 | 84 | 0.01 | 1522.85 | 417 | 2026-10-28 10:13:00 |
| Dollar Industries Ltd. | 541403 | 250.9 | 250.9 | 247.15 | 255.45 | 248.55 | -6.90 | -2.70 | 620 | 0.02 | 660.1 | 220.6 | 2026-10-28 10:14:00 |
| DOMS Industries Ltd. | 544045 | 1882.65 | 1882.65 | 1850 | 1862.05 | 1866.7 | 4.65 | 0.25 | 327 | 0.06 | 2026-10-28 10:14:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1890 | 1922.5 | 1879.05 | 1902.3 | 1916.45 | 14.15 | 0.74 | 2395 | 0.46 | 3645 | 1272 | 2026-10-28 10:14:00 |
| Dreamfolks Services Ltd. | 543591 | 57 | 58.1 | 56.63 | 58.42 | 57.73 | -0.69 | -1.18 | 1247 | 0.01 | 846.75 | 55.12 | 2026-10-28 10:14:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 42 | 42.15 | 41.3 | 42.19 | 41.39 | -0.80 | -1.90 | 16226 | 0.07 | 113.05 | 32.14 | 2026-10-28 10:14:00 |
| Easy Trip Planners Ltd. | 543272 | 5.71 | 5.85 | 5.71 | 5.78 | 5.82 | 0.04 | 0.69 | 336825 | 0.20 | 73.5 | 5.25 | 2026-10-28 10:14:00 |
| eClerx Services Ltd. | 532927 | 1890 | 1909.45 | 1854.45 | 1896.55 | 1872.05 | -24.50 | -1.29 | 1522 | 0.28 | 4985.95 | 1254.15 | 2026-10-28 10:14:00 |
| Edelweiss Financial Services Ltd. | 532922 | 123.75 | 125.65 | 122.2 | 122.8 | 124.8 | 2.00 | 1.63 | 41798 | 0.52 | 146 | 37.43 | 2026-10-28 10:14:00 |
| EIH Associated Hotels Ltd. | 523127 | 283.9 | 283.9 | 280.45 | 283.9 | 280.45 | -3.45 | -1.22 | 13 | 0.00 | 1010.6 | 265.8 | 2026-10-28 10:14:00 |
| Electronics Mart India Ltd. | 543626 | 155.75 | 157.8 | 155.6 | 158.9 | 155.7 | -3.20 | -2.01 | 10231 | 0.16 | 261.75 | 61.45 | 2026-10-28 10:13:00 |
| Elgi Equipments Ltd. | 522074 | 520 | 521.15 | 514.05 | 521.4 | 517.8 | -3.60 | -0.69 | 1776 | 0.09 | 799 | 355.05 | 2026-10-28 10:14:00 |
| Emami Ltd. | 531162 | 369 | 371.15 | 367.55 | 370.8 | 368.9 | -1.90 | -0.51 | 3266 | 0.12 | 859.2 | 340.95 | 2026-10-28 10:13:00 |
| Embassy Developments Ltd. | 532832 | 48.4 | 49.58 | 47.68 | 48.82 | 48.46 | -0.36 | -0.74 | 26900 | 0.13 | 164.4 | 39.38 | 2026-10-28 10:14:00 |
| EMS Ltd. | 543983 | 291.75 | 291.95 | 287.55 | 292.2 | 287.8 | -4.40 | -1.51 | 1021 | 0.03 | 2026-10-28 10:13:00 | ||
| eMudhra Ltd. | 543533 | 337.6 | 349.1 | 334.05 | 337.3 | 343.4 | 6.10 | 1.81 | 23547 | 0.81 | 1023.55 | 206.9 | 2026-10-28 10:13:00 |
| Endurance Technologies Ltd. | 540153 | 2288.95 | 2330.05 | 2273.5 | 2278.5 | 2304 | 25.50 | 1.12 | 1243 | 0.29 | 3078.95 | 1171.6 | 2026-10-28 10:13:00 |
| Engineers India Ltd. | 532178 | 248.1 | 252.9 | 248 | 250.4 | 250.3 | -0.10 | -0.04 | 27235 | 0.68 | 321.1 | 62.35 | 2026-10-28 10:14:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1575.15 | 1575.15 | 1541.9 | 1577.9 | 1557.2 | -20.70 | -1.31 | 895 | 0.14 | 2026-10-28 10:14:00 | ||
| EPACK Durable Ltd. | 544095 | 167.65 | 174.95 | 167.4 | 166.6 | 169 | 2.40 | 1.44 | 27953 | 0.47 | 2026-10-28 10:14:00 | ||
| Epigral Ltd. | 543332 | 904.25 | 904.25 | 890 | 898.35 | 890 | -8.35 | -0.93 | 58 | 0.01 | 2408.35 | 806.2 | 2026-10-28 10:14:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 64.86 | 64.86 | 63.99 | 64.65 | 64.5 | -0.15 | -0.23 | 3811 | 0.02 | 116.5 | 42.9 | 2026-10-28 10:13:00 |
| Eris Lifesciences Ltd. | 540596 | 1211.3 | 1211.3 | 1172.25 | 1197.5 | 1180.2 | -17.30 | -1.44 | 4537 | 0.54 | 1909.55 | 550.9 | 2026-10-28 10:14:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 39.79 | 39.95 | 38.75 | 39.25 | 39.74 | 0.49 | 1.25 | 1940 | 0.01 | 2026-10-28 10:14:00 | ||
| Eternal Ltd. | 543320 | 330.45 | 331 | 325 | 330.5 | 325.15 | -5.35 | -1.62 | 98785 | 3.21 | 368.4 | 44.35 | 2026-10-28 10:14:00 |
| Ethos Ltd. | 543532 | 2442 | 2449.7 | 2430.2 | 2460.75 | 2438.95 | -21.80 | -0.89 | 324 | 0.08 | 3514.95 | 846 | 2026-10-28 10:14:00 |
| Eveready Industries India Ltd. | 531508 | 303.35 | 303.4 | 297.3 | 303.25 | 302.25 | -1.00 | -0.33 | 296 | 0.01 | 504.9 | 259.9 | 2026-10-28 10:14:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 98.95 | 100.05 | 98.65 | 98.9 | 99.15 | 0.25 | 0.25 | 1613 | 0.02 | 231.5 | 66.05 | 2026-10-28 10:13:00 |
| Exicom Tele-Systems Ltd. | 544133 | 131.55 | 132.5 | 129.55 | 131.3 | 130 | -1.30 | -0.99 | 7898 | 0.10 | 2026-10-28 10:13:00 | ||
| Fairchem Organics Ltd. | 543252 | 684.7 | 688.15 | 684.7 | 692.3 | 686.5 | -5.80 | -0.84 | 224 | 0.02 | 2448.9 | 427.9 | 2026-10-28 10:14:00 |
| FDC Ltd. | 531599 | 382 | 385 | 366.8 | 353.95 | 372.85 | 18.90 | 5.34 | 45280 | 1.69 | 659 | 245 | 2026-10-28 10:14:00 |
| Fedbank Financial Services Ltd | 544027 | 150.2 | 150.3 | 149.05 | 150.2 | 149.95 | -0.25 | -0.17 | 4370 | 0.07 | 2026-10-28 10:14:00 | ||
| Fiem Industries Ltd. | 532768 | 1702.5 | 1702.5 | 1677 | 1699.15 | 1680.55 | -18.60 | -1.09 | 1466 | 0.25 | 2668.8 | 981.15 | 2026-10-28 10:14:00 |
| Filatex India Ltd. | 526227 | 94.7 | 96.45 | 94.7 | 96.5 | 95.25 | -1.25 | -1.30 | 13446 | 0.13 | 114.3 | 31.6 | 2026-10-28 10:14:00 |
| Fine Organic Industries Ltd. | 541557 | 5131.65 | 5212.55 | 5124.05 | 5100.6 | 5124.05 | 23.45 | 0.46 | 142 | 0.07 | 7326.45 | 3355.05 | 2026-10-28 10:13:00 |
| Fineotex Chemical Ltd. | 533333 | 47.91 | 50.79 | 47.69 | 48.32 | 49.32 | 1.00 | 2.07 | 650178 | 3.21 | 458 | 18.98 | 2026-10-28 10:13:00 |
| Fino Payments Bank Ltd. | 543386 | 119.85 | 122.95 | 119.85 | 121.4 | 121.6 | 0.20 | 0.16 | 2523 | 0.03 | 466.4 | 110.1 | 2026-10-28 10:14:00 |
| Firstsource Solutions Ltd. | 532809 | 296 | 307.45 | 293.25 | 299.4 | 305.55 | 6.15 | 2.05 | 97769 | 2.99 | 422.8 | 95.8 | 2026-10-28 10:14:00 |
| Fischer Medical Ventures Ltd. | 524743 | 25.3 | 26.45 | 24.85 | 25.58 | 26.05 | 0.47 | 1.84 | 40101 | 0.10 | 1195.9 | 21.94 | 2026-10-28 10:14:00 |
| Five-Star Business Finance Ltd. | 543663 | 415.55 | 418.1 | 411.5 | 416.55 | 413.05 | -3.50 | -0.84 | 9761 | 0.40 | 943.2 | 338.05 | 2026-10-28 10:14:00 |
| Flair Writing Industries Ltd. | 544030 | 233.05 | 236.9 | 233 | 232.75 | 235.3 | 2.55 | 1.10 | 5375 | 0.13 | 2026-10-28 10:13:00 | ||
| Fortis Healthcare Ltd. | 532843 | 735 | 754.9 | 727.2 | 742.95 | 754.45 | 11.50 | 1.55 | 21695 | 1.64 | 1105 | 245.4 | 2026-10-28 10:14:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 339 | 339.5 | 334.75 | 339 | 339.4 | 0.40 | 0.12 | 28555 | 0.97 | 351 | 114.3 | 2026-10-28 10:14:00 |
| Fusion Finance Ltd. | 543652 | 134.3 | 136.45 | 133.5 | 136.05 | 134.95 | -1.10 | -0.81 | 2535 | 0.03 | 690.15 | 124.9 | 2026-10-28 10:14:00 |
| GAIL (India) Ltd. | 532155 | 166.6 | 167.45 | 164.7 | 166 | 165.2 | -0.80 | -0.48 | 65801 | 1.09 | 246.35 | 83 | 2026-10-28 10:14:00 |
| Galaxy Surfactants Ltd. | 540935 | 2188.5 | 2195.45 | 2171.85 | 2188.5 | 2191.8 | 3.30 | 0.15 | 132 | 0.03 | 3445 | 1512.3 | 2026-10-28 10:14:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 309 | 309 | 271.9 | 314.85 | 273.15 | -41.70 | -13.24 | 186714 | 5.10 | 2026-10-28 10:13:00 | ||
| Ganesh Housing Ltd. | 526367 | 662.4 | 663.9 | 657.2 | 664.15 | 658.6 | -5.55 | -0.84 | 92 | 0.01 | 1485 | 261.3 | 2026-10-28 10:13:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 1924.6 | 1924.6 | 1895.3 | 1931.5 | 1906.45 | -25.05 | -1.30 | 17783 | 3.39 | 3535 | 254.2 | 2026-10-28 10:13:00 |
| Gateway Distriparks Ltd. | 543489 | 45.95 | 46.5 | 44.58 | 46 | 45.6 | -0.40 | -0.87 | 73260 | 0.33 | 121.5 | 44.58 | 2026-10-28 10:14:00 |
| GE Vernova T&D India Ltd. | 522275 | 4024.8 | 4134.95 | 4005.3 | 3990 | 4124.95 | 134.95 | 3.38 | 18707 | 7.72 | 5650 | 98.9 | 2026-10-28 10:14:00 |
| General Insurance Corporation of India | 540755 | 319.45 | 321.8 | 317.75 | 322.7 | 317.95 | -4.75 | -1.47 | 5725 | 0.18 | 525 | 116.05 | 2026-10-28 10:14:00 |
| Gensol Engineering Ltd. | 542851 | 10.19 | 10.65 | 10.19 | 10.65 | 10.48 | -0.17 | -1.60 | 982 | 0.00 | 2520 | 9.26 | 2026-10-28 10:14:00 |
| Genus Power Infrastructures Ltd. | 530343 | 269.75 | 269.95 | 266.9 | 267.9 | 267 | -0.90 | -0.34 | 10336 | 0.28 | 485.85 | 72.55 | 2026-10-28 10:13:00 |
| Geojit Financial Services Ltd. | 532285 | 68.9 | 68.9 | 66.65 | 68.03 | 66.66 | -1.37 | -2.01 | 2416 | 0.02 | 177 | 39.1 | 2026-10-28 10:14:00 |
| Gland Pharma Ltd. | 543245 | 2950.1 | 2956.75 | 2922.75 | 2961.55 | 2951.25 | -10.30 | -0.35 | 1433 | 0.42 | 3170.5 | 861.5 | 2026-10-28 10:14:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2259.65 | 2305.1 | 2259.65 | 2268.9 | 2295.3 | 26.40 | 1.16 | 5542 | 1.27 | 2535 | 361.7 | 2026-10-28 10:14:00 |
| Global Health Ltd. | 543654 | 1272 | 1278.3 | 1245.1 | 1260 | 1278.3 | 18.30 | 1.45 | 731 | 0.09 | 1542 | 391.05 | 2026-10-28 10:14:00 |
| Globus Spirits Ltd. | 533104 | 722 | 731.25 | 721.45 | 729.45 | 729.65 | 0.20 | 0.03 | 906 | 0.07 | 1373.35 | 656.1 | 2026-10-28 10:14:00 |
| GMR Airports Ltd. | 532754 | 89.35 | 89.45 | 88.29 | 89.2 | 88.71 | -0.49 | -0.55 | 45610 | 0.40 | 115.6 | 33.35 | 2026-10-28 10:14:00 |
| GNA Axles Ltd. | 540124 | 584.35 | 595 | 578.55 | 579.2 | 584.4 | 5.20 | 0.90 | 12378 | 0.72 | 1065 | 269.8 | 2026-10-28 10:14:00 |
| GNG Electronics Ltd. | 544455 | 725.15 | 727.7 | 713.15 | 721.6 | 717.15 | -4.45 | -0.62 | 6519 | 0.47 | 2026-10-28 10:13:00 | ||
| Go Digit General Insurance Ltd. | 544179 | 255.65 | 263.15 | 255.65 | 258.25 | 261 | 2.75 | 1.06 | 6267 | 0.16 | 2026-10-28 10:13:00 | ||
| Go Fashion (India) Ltd. | 543401 | 256.2 | 256.2 | 252 | 258.35 | 252.15 | -6.20 | -2.40 | 335 | 0.01 | 1450 | 237.25 | 2026-10-28 10:13:00 |
| Godawari Power And Ispat Ltd. | 532734 | 192 | 193.75 | 191.55 | 194.4 | 193.2 | -1.20 | -0.62 | 17259 | 0.33 | 1222.95 | 145.55 | 2026-10-28 10:13:00 |
| Godrej Agrovet Ltd. | 540743 | 583.8 | 583.9 | 576.05 | 583.8 | 576.2 | -7.60 | -1.30 | 1270 | 0.07 | 877.85 | 391.2 | 2026-10-28 10:14:00 |
| Godrej Consumer Products Ltd. | 532424 | 826.55 | 836.35 | 816 | 829.6 | 823.45 | -6.15 | -0.74 | 15735 | 1.30 | 1541.3 | 793.7 | 2026-10-28 10:14:00 |
| Godrej Properties Ltd. | 533150 | 1576.35 | 1590.85 | 1563.65 | 1577 | 1580.6 | 3.60 | 0.23 | 3611 | 0.57 | 3400 | 1005.7 | 2026-10-28 10:14:00 |
| Gokaldas Exports Ltd. | 532630 | 627.3 | 632.9 | 622 | 632.75 | 628.05 | -4.70 | -0.74 | 3171 | 0.20 | 1260 | 325.7 | 2026-10-28 10:14:00 |
| Gokul Agro Resources Ltd. | 539725 | 209.25 | 209.25 | 205.15 | 208 | 206.1 | -1.90 | -0.91 | 7967 | 0.16 | 425 | 76.6532667332667 | 2026-10-28 10:14:00 |
| Goldiam International Ltd. | 526729 | 297 | 297 | 288.6 | 295.25 | 290.3 | -4.95 | -1.68 | 9873 | 0.29 | 569 | 120.05 | 2026-10-28 10:14:00 |
| Goodluck India Ltd. | 530655 | 557 | 563.05 | 553.3 | 553.6 | 557.8 | 4.20 | 0.76 | 8691 | 0.48 | 1672.75 | 344.35 | 2026-10-28 10:14:00 |
| Gopal Snacks Ltd. | 544140 | 243.9 | 244.65 | 241.45 | 243.9 | 242.3 | -1.60 | -0.66 | 8974 | 0.22 | 2026-10-28 10:14:00 | ||
| GR Infraprojects Ltd. | 543317 | 749.05 | 774 | 749.05 | 760.1 | 774 | 13.90 | 1.83 | 155 | 0.01 | 1859.95 | 738 | 2026-10-28 10:13:00 |
| Granules India Ltd. | 532482 | 825 | 834.5 | 823 | 833.85 | 833.75 | -0.10 | -0.01 | 5162 | 0.43 | 922.1 | 267.85 | 2026-10-28 10:14:00 |
| Gravita India Ltd. | 533282 | 1340 | 1353.15 | 1320 | 1341.1 | 1324.45 | -16.65 | -1.24 | 12831 | 1.70 | 2699.85 | 278.6 | 2026-10-28 10:14:00 |
| Greenlam Industries Ltd. | 538979 | 209.45 | 212.5 | 209.25 | 207.4 | 210.6 | 3.20 | 1.54 | 454 | 0.01 | 661.65 | 187 | 2026-10-28 10:14:00 |
| Greenpanel Industries Ltd. | 542857 | 137.45 | 137.45 | 131.2 | 134.1 | 131.4 | -2.70 | -2.01 | 7336 | 0.10 | 465.45 | 128.3 | 2026-10-28 10:14:00 |
| Greenply Industries Ltd. | 526797 | 290.35 | 290.35 | 285.5 | 290.35 | 287.75 | -2.60 | -0.90 | 384 | 0.01 | 411.85 | 133.85 | 2026-10-28 10:14:00 |
| GTPL Hathway Ltd. | 540602 | 53.53 | 53.53 | 52.3 | 53.53 | 53.53 | 0.00 | 0.00 | 56 | 0.00 | 217.65 | 50.57 | 2026-10-28 10:12:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 559.7 | 559.7 | 548.15 | 553.9 | 552.5 | -1.40 | -0.25 | 26 | 0.00 | 988.75 | 410 | 2026-10-28 10:14:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 144 | 144 | 141.35 | 143.95 | 141.85 | -2.10 | -1.46 | 4861 | 0.07 | 420.75 | 98.7 | 2026-10-28 10:14:00 |
| Gujarat Energy Ltd. | 539336 | 213 | 215.7 | 212 | 212.9 | 212.35 | -0.55 | -0.26 | 35466 | 0.75 | 689.45 | 211.45 | 2026-10-28 10:13:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4230 | 4288.8 | 4220 | 4234 | 4284.45 | 50.45 | 1.19 | 699 | 0.30 | 4959.45 | 2480 | 2026-10-28 10:13:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 156.15 | 158.35 | 155.05 | 158.45 | 155.65 | -2.80 | -1.77 | 3272 | 0.05 | 270 | 70.71 | 2026-10-28 10:14:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 438.95 | 438.95 | 431.8 | 439.35 | 434.25 | -5.10 | -1.16 | 6818 | 0.30 | 771.5 | 122.75 | 2026-10-28 10:14:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 159 | 160.4 | 158.5 | 159.85 | 159.45 | -0.40 | -0.25 | 10642 | 0.17 | 250.5 | 80.6 | 2026-10-28 10:14:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1048.75 | 1070.1 | 1040 | 1049.1 | 1061.35 | 12.25 | 1.17 | 634 | 0.07 | 1510 | 390 | 2026-10-28 10:13:00 |
| Gulshan Polyols Ltd. | 532457 | 146 | 149 | 145.5 | 145.95 | 145.8 | -0.15 | -0.10 | 1732 | 0.03 | 274.95 | 121.75 | 2026-10-28 10:14:00 |
| H.G. Infra Engineering Ltd. | 541019 | 375.05 | 378 | 374 | 379.75 | 374.05 | -5.70 | -1.50 | 730 | 0.03 | 1880 | 374 | 2026-10-28 10:14:00 |
| Happiest Minds Technologies Ltd. | 543227 | 308.7 | 308.7 | 301.9 | 309.4 | 301.95 | -7.45 | -2.41 | 3981 | 0.12 | 1136.45 | 295.2 | 2026-10-28 10:14:00 |
| Happy Forgings Ltd. | 544057 | 1776.05 | 1827.35 | 1776.05 | 1800.65 | 1785 | -15.65 | -0.87 | 1577 | 0.28 | 2026-10-28 10:14:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 320 | 320.3 | 314.65 | 321.15 | 314.65 | -6.50 | -2.02 | 924 | 0.03 | 885.05 | 204.85 | 2026-10-28 10:13:00 |
| Harsha Engineers International Ltd. | 543600 | 416 | 429.7 | 414.15 | 416.2 | 416 | -0.20 | -0.05 | 914 | 0.04 | 610.75 | 309 | 2026-10-28 10:14:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 9.09 | 9.22 | 9.07 | 9.18 | 9.15 | -0.03 | -0.33 | 51207 | 0.05 | 27.9 | 8.79 | 2026-10-28 10:14:00 |
| Hatsun Agro Product Ltd. | 531531 | 981.9 | 991.75 | 959 | 970.05 | 967.65 | -2.40 | -0.25 | 1744 | 0.17 | 1380 | 731.05 | 2026-10-28 10:14:00 |
| Havells India Ltd. | 517354 | 1010.75 | 1026 | 1001.2 | 1005.15 | 1014.6 | 9.45 | 0.94 | 8444 | 0.86 | 2104.95 | 1001.2 | 2026-10-28 10:14:00 |
| HBL Engineering Ltd. | 517271 | 786.7 | 813.7 | 778.9 | 787.7 | 810.4 | 22.70 | 2.88 | 42652 | 3.46 | 1121.95 | 74.15 | 2026-10-28 10:14:00 |
| HCL Technologies Ltd. | 532281 | 1388.9 | 1389 | 1364 | 1416 | 1382.4 | -33.60 | -2.37 | 36447 | 5.04 | 2011 | 875.65 | 2026-10-28 10:14:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2273.45 | 2291.95 | 2264.65 | 2265 | 2284 | 19.00 | 0.84 | 1885 | 0.43 | 5930 | 1595.25 | 2026-10-28 10:13:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 514.3 | 515.95 | 508.2 | 516.1 | 510.9 | -5.20 | -1.01 | 16122 | 0.82 | 820.5 | 457.95 | 2026-10-28 10:14:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 589 | 595.8 | 589 | 589.55 | 595.2 | 5.65 | 0.96 | 1679 | 0.10 | 804.3 | 249.1 | 2026-10-28 10:14:00 |
| Hemisphere Properties India Ltd. | 543242 | 103.45 | 104.8 | 103.35 | 103.55 | 103.75 | 0.20 | 0.19 | 2818 | 0.03 | 264.65 | 79.96 | 2026-10-28 10:13:00 |
| Heranba Industries Ltd. | 543266 | 147.95 | 152.5 | 146.8 | 147.45 | 148.2 | 0.75 | 0.51 | 851 | 0.01 | 606 | 145.6 | 2026-10-28 10:14:00 |
| Heritage Foods Ltd. | 519552 | 354.95 | 356.3 | 350.65 | 357.45 | 351.9 | -5.55 | -1.55 | 2229 | 0.08 | 727.9 | 135.65 | 2026-10-28 10:14:00 |
| Hester Biosciences Ltd. | 524669 | 2175 | 2175 | 2135.3 | 2143.15 | 2135.3 | -7.85 | -0.37 | 7 | 0.00 | 3375.45 | 1246.75 | 2026-10-28 10:14:00 |
| Hexaware Technologies Ltd. | 544362 | 568 | 568 | 556.75 | 568.85 | 558.6 | -10.25 | -1.80 | 7482 | 0.42 | 2026-10-28 10:13:00 | ||
| Hikal Ltd. | 524735 | 199.3 | 203.95 | 199.1 | 202.3 | 199.6 | -2.70 | -1.33 | 3801 | 0.08 | 464.5 | 145.95 | 2026-10-28 10:14:00 |
| Hinduja Global Solutions Ltd. | 532859 | 344.05 | 344.05 | 332.4 | 337.3 | 333 | -4.30 | -1.27 | 381 | 0.01 | 1698.15 | 330.85 | 2026-10-28 10:14:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4810.15 | 4827 | 4748.4 | 4825 | 4800.6 | -24.40 | -0.51 | 9358 | 4.49 | 5675 | 1767.95 | 2026-10-28 10:13:00 |
| Hindustan Foods Ltd. | 519126 | 572.95 | 572.95 | 561.7 | 570.8 | 562.05 | -8.75 | -1.53 | 370 | 0.02 | 749.15 | 405 | 2026-10-28 10:14:00 |
| Hindware Home Innovation Ltd. | 542905 | 159 | 167.3 | 159 | 165.15 | 166.7 | 1.55 | 0.94 | 1166 | 0.02 | 659.35 | 157.2 | 2026-10-28 10:14:00 |
| Hitachi Energy India Ltd. | 543187 | 28550.35 | 29285.7 | 28378.35 | 28390 | 29080 | 690.00 | 2.43 | 3780 | 10.99 | 38800 | 2845.9 | 2026-10-28 10:14:00 |
| HLE Glascoat Ltd. | 522215 | 415 | 430.8 | 410.3 | 410.3 | 411.6 | 1.30 | 0.32 | 16757 | 0.69 | 815.29 | 218 | 2026-10-28 10:14:00 |
| HMA Agro Industries Ltd. | 543929 | 23.78 | 23.89 | 23.58 | 23.61 | 23.63 | 0.02 | 0.08 | 4742 | 0.01 | 839.95 | 19 | 2026-10-28 10:13:00 |
| Home First Finance Company India Ltd. | 543259 | 1026.55 | 1045.65 | 1015.3 | 1016.7 | 1018.6 | 1.90 | 0.19 | 5758 | 0.59 | 1518.8 | 652.25 | 2026-10-28 10:14:00 |
| Honasa Consumer Ltd. | 544014 | 446.55 | 451.85 | 446.55 | 452.05 | 449 | -3.05 | -0.67 | 1117 | 0.05 | 2026-10-28 10:14:00 | ||
| Honda India Power Products Ltd. | 522064 | 1790 | 1790 | 1785.1 | 1786.75 | 1785.1 | -1.65 | -0.09 | 2 | 0.00 | 4494 | 1423.95 | 2026-10-28 10:14:00 |
| Honeywell Automation India Ltd. | 517174 | 31772.9 | 31773 | 30095.15 | 31519.05 | 30700 | -819.05 | -2.60 | 430 | 1.32 | 59700 | 26250.05 | 2026-10-28 10:14:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 143 | 144.4 | 142 | 143.2 | 143.9 | 0.70 | 0.49 | 45592 | 0.66 | 353.95 | 34.35 | 2026-10-28 10:14:00 |
| Hyundai Motor India Ltd. | 544274 | 1890.85 | 1938.4 | 1876.8 | 1854 | 1918 | 64.00 | 3.45 | 16242 | 3.12 | 2026-10-28 10:13:00 | ||
| ICICI Bank Ltd. | 532174 | 1376.55 | 1379 | 1361.25 | 1388.5 | 1369.1 | -19.40 | -1.40 | 102205 | 13.99 | 1494.1 | 796.1 | 2026-10-28 10:14:00 |
| ICICI Life Insurance Ltd. | 540133 | 405.25 | 407.95 | 403.8 | 410 | 405.1 | -4.90 | -1.20 | 22117 | 0.90 | 795 | 380.95 | 2026-10-28 10:14:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1562.35 | 1575.95 | 1560 | 1573.9 | 1565 | -8.90 | -0.57 | 7442 | 1.16 | 2285.85 | 1049.1 | 2026-10-28 10:14:00 |
| ICRA Ltd. | 532835 | 4469.6 | 4484.4 | 4462.25 | 4497.5 | 4462.25 | -35.25 | -0.78 | 29 | 0.01 | 7700 | 3663.65 | 2026-10-28 10:14:00 |
| Ideaforge Technology Ltd. | 543932 | 714.95 | 718.4 | 683 | 717.55 | 690.4 | -27.15 | -3.78 | 11446 | 0.79 | 1344 | 301 | 2026-10-28 10:14:00 |
| IDFC First Bank Ltd. | 539437 | 71.4 | 72.8 | 71 | 71.4 | 72.24 | 0.84 | 1.18 | 458704 | 3.31 | 100.74 | 42.8 | 2026-10-28 10:14:00 |
| IFGL Refractories Ltd. | 540774 | 165.9 | 173.25 | 165.9 | 166.35 | 172.2 | 5.85 | 3.52 | 244 | 0.00 | 935.5 | 120.1 | 2026-10-28 10:14:00 |
| Igarashi Motors India Ltd. | 517380 | 369.2 | 370 | 364.4 | 365.25 | 368.3 | 3.05 | 0.84 | 605 | 0.02 | 848 | 272 | 2026-10-28 10:14:00 |
| IIFL Capital Services Ltd. | 542773 | 342.2 | 342.2 | 341 | 341.25 | 341.95 | 0.70 | 0.21 | 274 | 0.01 | 449 | 48.23 | 2026-10-28 10:14:00 |
| IIFL Finance Ltd. | 532636 | 527.35 | 536.2 | 526.8 | 526.8 | 528.95 | 2.15 | 0.41 | 127669 | 6.75 | 704.2 | 280.95 | 2026-10-28 10:14:00 |
| IKIO Technologies Ltd. | 543923 | 163.95 | 166.95 | 163 | 166.3 | 163.65 | -2.65 | -1.59 | 867 | 0.01 | 477.15 | 104.1 | 2026-10-28 10:14:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 40.66 | 41.39 | 40.5 | 41 | 41.12 | 0.12 | 0.29 | 3328 | 0.01 | 103.24 | 22.65 | 2026-10-28 10:14:00 |
| Indegene Ltd. | 544172 | 598.35 | 604.75 | 598 | 599.9 | 598.05 | -1.85 | -0.31 | 2490 | 0.15 | 2026-10-28 10:14:00 | ||
| India Pesticides Ltd. | 543311 | 115.3 | 116.2 | 115.25 | 117.85 | 115.25 | -2.60 | -2.21 | 2132 | 0.02 | 428.95 | 111.55 | 2026-10-28 10:13:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 649.95 | 650 | 637 | 648.1 | 641.8 | -6.30 | -0.97 | 274 | 0.02 | 2026-10-28 10:13:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 594.05 | 607.8 | 594.05 | 602.8 | 600 | -2.80 | -0.46 | 992 | 0.06 | 930.8 | 277.5 | 2026-10-28 10:14:00 |
| Indiamart Intermesh Ltd. | 542726 | 1635.15 | 1654.75 | 1599 | 1625.95 | 1601 | -24.95 | -1.53 | 2002 | 0.32 | 3293.45 | 1539.2 | 2026-10-28 10:13:00 |
| Indian Bank | 532814 | 839 | 839 | 832.1 | 839 | 836 | -3.00 | -0.36 | 4485 | 0.37 | 1000.05 | 171.65 | 2026-10-28 10:14:00 |
| Indian Energy Exchange Ltd. | 540750 | 102.2 | 102.65 | 101.7 | 103.45 | 101.9 | -1.55 | -1.50 | 41821 | 0.43 | 244.35 | 99.55 | 2026-10-28 10:14:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1091.1 | 1096.2 | 1082.75 | 1093.85 | 1084.15 | -9.70 | -0.89 | 586 | 0.06 | 1666.7 | 221 | 2026-10-28 10:14:00 |
| Indian Oil Corporation Ltd. | 530965 | 131.15 | 131.5 | 129.25 | 131.6 | 129.6 | -2.00 | -1.52 | 70280 | 0.91 | 196.8 | 65.2 | 2026-10-28 10:14:00 |
| Indian Overseas Bank | 532388 | 29.24 | 29.25 | 28.95 | 29.21 | 28.98 | -0.23 | -0.79 | 54952 | 0.16 | 83.8 | 16.8 | 2026-10-28 10:14:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 448 | 448 | 442.25 | 447.8 | 443.25 | -4.55 | -1.02 | 10492 | 0.47 | 1148.3 | 437.6 | 2026-10-28 10:14:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 74.14 | 74.4 | 73.24 | 74.56 | 73.86 | -0.70 | -0.94 | 255606 | 1.89 | 229.05 | 20.55 | 2026-10-28 10:14:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 99.9 | 101 | 98.9 | 100 | 100 | 0.00 | 0.00 | 238810 | 2.39 | 2026-10-28 10:13:00 | ||
| Indigo Paints Ltd. | 543258 | 1008.1 | 1024.1 | 1008.1 | 1029 | 1020.8 | -8.20 | -0.80 | 477 | 0.05 | 1730.9 | 702.1 | 2026-10-28 10:13:00 |
| Indo Count Industries Ltd. | 521016 | 414.15 | 428.35 | 414.15 | 417.7 | 424.75 | 7.05 | 1.69 | 8161 | 0.35 | 486.15 | 101.15 | 2026-10-28 10:14:00 |
| Indoco Remedies Ltd. | 532612 | 220.65 | 220.65 | 216.5 | 220.65 | 219.8 | -0.85 | -0.39 | 799 | 0.02 | 423.1 | 163.7 | 2026-10-28 10:14:00 |
| Indraprastha Gas Ltd. | 532514 | 139.3 | 141.65 | 139.2 | 139.8 | 141 | 1.20 | 0.86 | 21659 | 0.31 | 570.6 | 137.3 | 2026-10-28 10:14:00 |
| Indus Towers Ltd. | 534816 | 380 | 389.5 | 380 | 384.05 | 382.1 | -1.95 | -0.51 | 29738 | 1.14 | 481.55 | 135.2 | 2026-10-28 10:14:00 |
| IndusInd Bank Ltd. | 532187 | 846.8 | 847.6 | 833 | 831 | 845 | 14.00 | 1.68 | 13412 | 1.13 | 1694.35 | 605.4 | 2026-10-28 10:14:00 |
| Info Edge (India) Ltd. | 532777 | 1214.75 | 1226.7 | 1195 | 1220 | 1219.9 | -0.10 | -0.01 | 4764 | 0.58 | 9194.95 | 909.2 | 2026-10-28 10:14:00 |
| Innova Captab Ltd. | 544067 | 1051.55 | 1059.9 | 1051.55 | 1061.2 | 1055.6 | -5.60 | -0.53 | 175 | 0.02 | 2026-10-28 10:13:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 109.45 | 110.35 | 105.9 | 109.3 | 106.4 | -2.90 | -2.65 | 20193 | 0.21 | 279 | 38.5 | 2026-10-28 10:13:00 |
| Inox India Ltd. | 544046 | 1920.8 | 1925.05 | 1902 | 1914.3 | 1902 | -12.30 | -0.64 | 2818 | 0.54 | 2026-10-28 10:14:00 | ||
| Inox Wind Ltd. | 539083 | 58.56 | 58.97 | 57.85 | 58.56 | 58.23 | -0.33 | -0.56 | 152852 | 0.89 | 663 | 57.84 | 2026-10-28 10:14:00 |
| Insecticides (India) Ltd. | 532851 | 519 | 519 | 513 | 514.85 | 513 | -1.85 | -0.36 | 47 | 0.00 | 1096.3 | 410.2 | 2026-10-28 10:13:00 |
| Intellect Design Arena Ltd. | 538835 | 607.25 | 607.25 | 591.65 | 602.4 | 592.7 | -9.70 | -1.61 | 2325 | 0.14 | 1255 | 388 | 2026-10-28 10:13:00 |
| Interglobe Aviation Ltd. | 539448 | 4616.25 | 4640.1 | 4583.25 | 4619 | 4606 | -13.00 | -0.28 | 3246 | 1.50 | 6225.05 | 1676 | 2026-10-28 10:14:00 |
| International Gemological Institute Ltd. | 544311 | 392.3 | 397.25 | 385.15 | 392.3 | 395.8 | 3.50 | 0.89 | 35409 | 1.40 | 2026-10-28 10:14:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1689.25 | 1707.65 | 1685 | 1703.45 | 1700.05 | -3.40 | -0.20 | 559 | 0.10 | 2026-10-28 10:14:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 179.95 | 183.5 | 176.75 | 179 | 180.3 | 1.30 | 0.73 | 117741 | 2.12 | 537.05 | 57.51 | 2026-10-28 10:14:00 |
| Ipca Laboratories Ltd. | 524494 | 1989.7 | 1989.7 | 1945.6 | 1982.7 | 1950.1 | -32.60 | -1.64 | 2115 | 0.41 | 2039.3 | 670 | 2026-10-28 10:14:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 15.84 | 16.15 | 15.71 | 15.83 | 16 | 0.17 | 1.07 | 488831 | 0.78 | 78.05 | 15.71 | 2026-10-28 10:14:00 |
| Ircon International Ltd. | 541956 | 98.15 | 99.55 | 97.65 | 98.65 | 98.55 | -0.10 | -0.10 | 60140 | 0.59 | 351.65 | 38.6 | 2026-10-28 10:13:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 916.55 | 921.5 | 910.05 | 912.45 | 910.1 | -2.35 | -0.26 | 145 | 0.01 | 1677.25 | 418.25 | 2026-10-28 10:13:00 |
| ITI Ltd. | 523610 | 215.15 | 218.25 | 215 | 217.95 | 216.45 | -1.50 | -0.69 | 2266 | 0.05 | 592.85 | 86.5 | 2026-10-28 10:14:00 |
| J Kumar Infraprojects Ltd. | 532940 | 408.9 | 411.4 | 406.1 | 409.35 | 408 | -1.35 | -0.33 | 352 | 0.01 | 935.5 | 216.45 | 2026-10-28 10:14:00 |
| Jagran Prakashan Ltd. | 532705 | 61.6 | 61.6 | 60.59 | 60.88 | 61.25 | 0.37 | 0.61 | 2569 | 0.02 | 129.45 | 58 | 2026-10-28 10:14:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 13.18 | 13.21 | 12.95 | 13.19 | 13 | -0.19 | -1.44 | 1532033 | 1.99 | 27.62 | 5.17 | 2026-10-28 10:14:00 |
| Jamna Auto Industries Ltd. | 520051 | 126.5 | 126.75 | 124.75 | 125.8 | 124.95 | -0.85 | -0.68 | 25665 | 0.32 | 153.9 | 68.52 | 2026-10-28 10:14:00 |
| Jana Small Finance Bank Ltd. | 544118 | 388.3 | 392.15 | 385 | 388.85 | 389.4 | 0.55 | 0.14 | 7357 | 0.29 | 2026-10-28 10:14:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 90.93 | 91.48 | 90.25 | 90.93 | 90.35 | -0.58 | -0.64 | 49255 | 0.45 | 117.1 | 20.25 | 2026-10-28 10:14:00 |
| JBM Auto Ltd. | 532605 | 488.75 | 488.95 | 478.9 | 484.95 | 483.95 | -1.00 | -0.21 | 9300 | 0.45 | 2417.3 | 361.7 | 2026-10-28 10:14:00 |
| Jindal Stainless Ltd. | 532508 | 704.05 | 704.05 | 696.05 | 709.55 | 696.05 | -13.50 | -1.90 | 3783 | 0.26 | 883.25 | 116 | 2026-10-28 10:14:00 |
| Jindal Steel Ltd. | 532286 | 1059.15 | 1059.15 | 1046.15 | 1060 | 1054.45 | -5.55 | -0.52 | 2038 | 0.21 | 1306 | 377.05 | 2026-10-28 10:14:00 |
| Jindal Worldwide Ltd. | 531543 | 36.6 | 36.72 | 35.89 | 36.48 | 35.9 | -0.58 | -1.59 | 14110 | 0.05 | 477 | 17.99 | 2026-10-28 10:14:00 |
| JIO Financial Services Ltd. | 543940 | 207 | 208.7 | 204.75 | 207.25 | 205.3 | -1.95 | -0.94 | 529494 | 10.87 | 2026-10-28 10:14:00 | ||
| JK Cement Ltd. | 532644 | 4861.5 | 4910.65 | 4824 | 4895.9 | 4910.65 | 14.75 | 0.30 | 108 | 0.05 | 7565 | 2425.55 | 2026-10-28 10:14:00 |
| JK Paper Ltd. | 532162 | 381.95 | 381.95 | 376 | 384.2 | 376 | -8.20 | -2.13 | 4813 | 0.18 | 639.15 | 276 | 2026-10-28 10:14:00 |
| JK Tyre & Industries Ltd. | 530007 | 303.6 | 303.65 | 300.7 | 303.45 | 300.85 | -2.60 | -0.86 | 5008 | 0.15 | 611.6 | 124.7 | 2026-10-28 10:13:00 |
| JM Financial Ltd. | 523405 | 108.3 | 110.8 | 108.3 | 109.6 | 109 | -0.60 | -0.55 | 38293 | 0.42 | 199.75 | 57.38 | 2026-10-28 10:14:00 |
| JSW Energy Ltd. | 533148 | 467.8 | 471.15 | 463.9 | 469 | 467.65 | -1.35 | -0.29 | 7566 | 0.35 | 804.95 | 204.8 | 2026-10-28 10:14:00 |
| JSW Holdings Ltd. | 532642 | 11203.05 | 11295.15 | 11160 | 11280.2 | 11160 | -120.20 | -1.07 | 44 | 0.05 | 27760.5 | 3355 | 2026-10-28 10:14:00 |
| JSW Infrastructure Ltd. | 543994 | 307.5 | 312.95 | 302.05 | 317.1 | 310.6 | -6.50 | -2.05 | 98044 | 3.05 | 2026-10-28 10:13:00 | ||
| JTEKT India Ltd. | 520057 | 111 | 111.4 | 110.8 | 110.95 | 110.8 | -0.15 | -0.14 | 53 | 0.00 | 225.25 | 83.95 | 2026-10-28 10:14:00 |
| JTL Industries Ltd | 534600 | 73.82 | 74.4 | 72.89 | 73.74 | 73.63 | -0.11 | -0.15 | 18642 | 0.14 | 436 | 40.31 | 2026-10-28 10:14:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.9 | 425.4 | 418 | 428.5 | 418.05 | -10.45 | -2.44 | 6948 | 0.29 | 796.75 | 398.2 | 2026-10-28 10:14:00 |
| Jubilant Ingrevia Ltd. | 543271 | 641.85 | 641.85 | 607.6 | 630.4 | 608.4 | -22.00 | -3.49 | 16399 | 1.00 | 884.95 | 350.8 | 2026-10-28 10:14:00 |
| Jubilant Pharmova Ltd. | 530019 | 955.45 | 959.5 | 950.2 | 955.75 | 952 | -3.75 | -0.39 | 1806 | 0.17 | 1309 | 268.8 | 2026-10-28 10:14:00 |
| Juniper Hotels Ltd. | 544129 | 196 | 201.15 | 195.7 | 198.3 | 198.9 | 0.60 | 0.30 | 254 | 0.01 | 2026-10-28 10:13:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 253.55 | 258.45 | 253.55 | 256.5 | 258.45 | 1.95 | 0.76 | 1194 | 0.03 | 2026-10-28 10:13:00 | ||
| Jupiter Wagons Ltd. | 533272 | 176.3 | 178.75 | 174.5 | 176.55 | 176.5 | -0.05 | -0.03 | 14179 | 0.25 | 748.05 | 57.15 | 2026-10-28 10:14:00 |
| Just Dial Ltd. | 535648 | 683.85 | 689.55 | 673.75 | 688.45 | 681.3 | -7.15 | -1.04 | 3309 | 0.23 | 1394.95 | 486.05 | 2026-10-28 10:14:00 |
| Jyothy Labs Ltd. | 532926 | 173.6 | 175.9 | 172.8 | 173.6 | 173.45 | -0.15 | -0.09 | 5274 | 0.09 | 595 | 171 | 2026-10-28 10:14:00 |
| Jyoti CNC Automation Ltd. | 544081 | 917 | 944.85 | 917 | 928 | 926.9 | -1.10 | -0.12 | 7916 | 0.73 | 2026-10-28 10:14:00 | ||
| K.P.R. Mill Ltd. | 532889 | 1030 | 1031.5 | 1010 | 1042.55 | 1020 | -22.55 | -2.16 | 4081 | 0.42 | 1395.4 | 479.55 | 2026-10-28 10:14:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 764 | 780.05 | 764 | 742.95 | 780.05 | 37.10 | 4.99 | 1369 | 0.11 | 888.65 | 171 | 2026-10-28 10:12:00 |
| Kalpataru Ltd. | 544423 | 247 | 248.6 | 245.65 | 249.55 | 245.65 | -3.90 | -1.56 | 572 | 0.01 | 2026-10-28 10:13:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1297 | 1325 | 1297 | 1312.95 | 1317.9 | 4.95 | 0.38 | 880 | 0.12 | 1479.6 | 353.35 | 2026-10-28 10:13:00 |
| Kalyan Jewellers India Ltd. | 543278 | 501 | 502 | 493 | 501 | 501.3 | 0.30 | 0.06 | 100587 | 5.04 | 794.6 | 69 | 2026-10-28 10:14:00 |
| Kama Holdings Ltd. | 532468 | 2174.9 | 2174.9 | 2114 | 2133.95 | 2114 | -19.95 | -0.93 | 18 | 0.00 | 16800 | 2105.05 | 2026-10-28 10:14:00 |
| Kaveri Seed Company Ltd. | 532899 | 688.75 | 688.75 | 676.5 | 681.2 | 680.1 | -1.10 | -0.16 | 1179 | 0.08 | 1601.85 | 417 | 2026-10-28 10:14:00 |
| Kaynes Technology India Ltd. | 543664 | 3339 | 3345.15 | 3193.5 | 3339 | 3207.1 | -131.90 | -3.95 | 19069 | 6.12 | 7824.95 | 625.05 | 2026-10-28 10:14:00 |
| KDDL Ltd. | 532054 | 3750.2 | 3800 | 3750.2 | 3784.45 | 3776.9 | -7.55 | -0.20 | 126 | 0.05 | 4229.75 | 742.05 | 2026-10-28 10:14:00 |
| KEC International Ltd. | 532714 | 331.45 | 337.4 | 330 | 331.7 | 332 | 0.30 | 0.09 | 46130 | 1.53 | 1312 | 317.35 | 2026-10-28 10:14:00 |
| KEI Industries Ltd. | 517569 | 3869.1 | 3926.4 | 3857.35 | 3880 | 3887.6 | 7.60 | 0.20 | 5186 | 2.02 | 5931.4 | 1338.65 | 2026-10-28 10:14:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 417.2 | 419.75 | 416.65 | 420.95 | 418 | -2.95 | -0.70 | 60 | 0.00 | 823.95 | 359.75 | 2026-10-28 10:14:00 |
| Keystone Realtors Ltd | 543669 | 334.1 | 335.45 | 333.7 | 334.35 | 335.1 | 0.75 | 0.22 | 243 | 0.01 | 799.95 | 327.75 | 2026-10-28 10:13:00 |
| KFin Technologies Ltd. | 543720 | 869.95 | 874 | 843.1 | 867.5 | 849 | -18.50 | -2.13 | 23695 | 2.01 | 1640 | 271.05 | 2026-10-28 10:14:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 6854.8 | 6854.8 | 6775.05 | 6818.2 | 6823 | 4.80 | 0.07 | 64 | 0.04 | 6969.35 | 955.65 | 2026-10-28 10:14:00 |
| KIOCL Ltd. | 540680 | 323 | 323.9 | 319.5 | 322.95 | 322.3 | -0.65 | -0.20 | 1527 | 0.05 | 634.35 | 165.2 | 2026-10-28 10:14:00 |
| Kiri Industries Ltd. | 532967 | 478.6 | 487.2 | 476 | 483.55 | 482.65 | -0.90 | -0.19 | 3129 | 0.15 | 752.75 | 255.5 | 2026-10-28 10:14:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 1867.75 | 1931.45 | 1867.75 | 1887.65 | 1917.3 | 29.65 | 1.57 | 3758 | 0.72 | 2720.35 | 156.05 | 2026-10-28 10:14:00 |
| Kitex Garments Ltd. | 521248 | 112 | 112.2 | 110.55 | 112.75 | 111.8 | -0.95 | -0.84 | 4560 | 0.05 | 900 | 110 | 2026-10-28 10:14:00 |
| KNR Constructions Ltd. | 532942 | 100 | 100.9 | 98.45 | 99.75 | 99.2 | -0.55 | -0.55 | 11169 | 0.11 | 415 | 96.35 | 2026-10-28 10:14:00 |
| Kolte-Patil Developers Ltd. | 532924 | 460.3 | 467.75 | 459.35 | 460.3 | 463 | 2.70 | 0.59 | 266 | 0.01 | 584 | 231 | 2026-10-28 10:14:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5812.8 | 5893.7 | 5812.8 | 5868.25 | 5893.7 | 25.45 | 0.43 | 18 | 0.01 | 6725 | 1446.65 | 2026-10-28 10:13:00 |
| KPIT Technologies Ltd. | 542651 | 526.8 | 526.8 | 515 | 531 | 516.5 | -14.50 | -2.73 | 23322 | 1.20 | 1928.75 | 473.25 | 2026-10-28 10:14:00 |
| KRBL Ltd. | 530813 | 354.6 | 354.6 | 346 | 355.95 | 350 | -5.95 | -1.67 | 3697 | 0.13 | 495 | 225.7 | 2026-10-28 10:14:00 |
| Krishna GVK Luxury Hotels Ltd. | 532390 | 302.2 | 306 | 302.2 | 305.95 | 305 | -0.95 | -0.31 | 584 | 0.02 | 539.95 | 157.7 | 2026-10-28 10:14:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 693.95 | 709.9 | 691.6 | 698.2 | 704.6 | 6.40 | 0.92 | 5445 | 0.38 | 2868 | 474.55 | 2026-10-28 10:13:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 493.85 | 495.95 | 491.65 | 491.55 | 494.95 | 3.40 | 0.69 | 147 | 0.01 | 1041.8 | 354 | 2026-10-28 10:14:00 |
| L&T Finance Ltd. | 533519 | 239 | 245.8 | 237.2 | 239.4 | 244.8 | 5.40 | 2.26 | 50492 | 1.24 | 338.5 | 71.95 | 2026-10-28 10:13:00 |
| L&T Technology Services Ltd. | 540115 | 4120 | 4153.35 | 4079.3 | 4172 | 4085 | -87.00 | -2.09 | 6996 | 2.86 | 5990 | 3030 | 2026-10-28 10:14:00 |
| La Opala RG Ltd. | 526947 | 137.3 | 141.1 | 137.3 | 139.4 | 139.95 | 0.55 | 0.39 | 987 | 0.01 | 479.65 | 137.3 | 2026-10-28 10:14:00 |
| Landmark Cars Ltd. | 543714 | 431 | 434.7 | 427.35 | 433.45 | 432.85 | -0.60 | -0.14 | 1043 | 0.05 | 901.95 | 306.05 | 2026-10-28 10:14:00 |
| Latent View Analytics Ltd. | 543398 | 220.25 | 220.3 | 216.8 | 222.2 | 217.3 | -4.90 | -2.21 | 13081 | 0.28 | 575 | 216.8 | 2026-10-28 10:14:00 |
| Laurus Labs Ltd. | 540222 | 2144.35 | 2178 | 2136.2 | 2139.8 | 2171.25 | 31.45 | 1.47 | 32360 | 7.03 | 2178 | 279.65 | 2026-10-28 10:13:00 |
| Laxmi Organic Industries Ltd. | 543277 | 156 | 158.35 | 154.5 | 156.8 | 156.15 | -0.65 | -0.41 | 17773 | 0.28 | 395.9 | 107.45 | 2026-10-28 10:14:00 |
| Le Travenues Technology Ltd. | 544192 | 142.05 | 142.65 | 140.8 | 142.35 | 141.2 | -1.15 | -0.81 | 17594 | 0.25 | 2026-10-28 10:13:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 106.35 | 106.35 | 104.4 | 106.55 | 105.9 | -0.65 | -0.61 | 103873 | 1.10 | 180.6 | 66.55 | 2026-10-28 10:14:00 |
| Life Insurance Corporation of India | 543526 | 388.45 | 388.6 | 384.7 | 386.3 | 385.15 | -1.15 | -0.30 | 45664 | 1.76 | 1221.5 | 377.4 | 2026-10-28 10:13:00 |
| Linde India Ltd. | 523457 | 5678.7 | 5700 | 5641.95 | 5641.5 | 5681.8 | 40.30 | 0.71 | 346 | 0.20 | 9909 | 2932.85 | 2026-10-28 10:14:00 |
| Lloyds Engineering Works Ltd. | 539992 | 83.8 | 85.08 | 82.82 | 83.84 | 84.28 | 0.44 | 0.52 | 168390 | 1.42 | 104.12 | 12.3 | 2026-10-28 10:14:00 |
| Lodha Developers Ltd. | 543287 | 1006 | 1016.6 | 1000.55 | 1005 | 1009.85 | 4.85 | 0.48 | 6011 | 0.61 | 1648 | 355.5 | 2026-10-28 10:14:00 |
| LT Foods Ltd. | 532783 | 383.75 | 383.75 | 367 | 391.3 | 367.4 | -23.90 | -6.11 | 50493 | 1.86 | 518.35 | 85 | 2026-10-28 10:13:00 |
| LTM Ltd. | 540005 | 4040 | 4040 | 3928.6 | 4061.45 | 4039.45 | -22.00 | -0.54 | 4713 | 1.90 | 6764.8 | 3539.95 | 2026-10-28 10:14:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1921.8 | 1951.75 | 1887.05 | 1908.25 | 1904.45 | -3.80 | -0.20 | 1857 | 0.35 | 2187.75 | 201.35 | 2026-10-28 10:14:00 |
| Lumax Industries Ltd. | 517206 | 5125.45 | 5140.5 | 5019 | 5039.7 | 5101.05 | 61.35 | 1.22 | 342 | 0.17 | 6969.9 | 1300 | 2026-10-28 10:14:00 |
| Magellanic Cloud Ltd. | 538891 | 22.5 | 23.29 | 22.5 | 23.04 | 22.75 | -0.29 | -1.26 | 46774 | 0.11 | 688 | 19.43 | 2026-10-28 10:14:00 |
| Mahanagar Gas Ltd. | 539957 | 1041 | 1063.25 | 1041 | 1051.8 | 1058.7 | 6.90 | 0.66 | 3299 | 0.35 | 1988.55 | 772 | 2026-10-28 10:14:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 263 | 267 | 256.3 | 261.1 | 257.4 | -3.70 | -1.42 | 48089 | 1.24 | 415 | 176.3 | 2026-10-28 10:14:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 185 | 185.05 | 181.25 | 184.9 | 182.15 | -2.75 | -1.49 | 687 | 0.01 | 504.35 | 180.6 | 2026-10-28 10:14:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 313 | 317.4 | 313 | 319.25 | 317.1 | -2.15 | -0.67 | 538 | 0.02 | 679.15 | 276.45 | 2026-10-28 10:14:00 |
| Mahindra Logistics Ltd. | 540768 | 434 | 434 | 421.5 | 434.1 | 424.35 | -9.75 | -2.25 | 12886 | 0.55 | 567.3 | 238.5 | 2026-10-28 10:14:00 |
| Man InfraConstruction Ltd. | 533169 | 107 | 110.8 | 107 | 108.2 | 110 | 1.80 | 1.66 | 16887 | 0.19 | 262.5 | 66.25 | 2026-10-28 10:13:00 |
| Manappuram Finance Ltd. | 531213 | 286.05 | 289.2 | 284.25 | 286.9 | 287.45 | 0.55 | 0.19 | 28813 | 0.83 | 381.4 | 90.5 | 2026-10-28 10:14:00 |
| Mankind Pharma Ltd. | 543904 | 2500 | 2524.15 | 2482.55 | 2500.6 | 2489.35 | -11.25 | -0.45 | 8398 | 2.09 | 3050 | 1240.75 | 2026-10-28 10:14:00 |
| Manorama Industries Ltd. | 541974 | 1844.95 | 1844.95 | 1809.4 | 1826.9 | 1809.4 | -17.50 | -0.96 | 1183 | 0.21 | 2399.95 | 289.4 | 2026-10-28 10:14:00 |
| Marico Ltd. | 531642 | 772.65 | 772.65 | 763 | 770.7 | 767 | -3.70 | -0.48 | 1168 | 0.09 | 889.95 | 462.95 | 2026-10-28 10:14:00 |
| Marksans Pharma Ltd. | 524404 | 302.2 | 305.9 | 299 | 299.9 | 304.2 | 4.30 | 1.43 | 17290 | 0.53 | 358.5 | 45.65 | 2026-10-28 10:14:00 |
| Maruti Suzuki India Ltd. | 532500 | 11460 | 11583.2 | 11335.75 | 11454.85 | 11449.95 | -4.90 | -0.04 | 17400 | 19.92 | 17371.6 | 8076.65 | 2026-10-28 10:14:00 |
| MAS Financial Services Ltd. | 540749 | 251.85 | 253.85 | 249.85 | 251.85 | 251.95 | 0.10 | 0.04 | 1479 | 0.04 | 1058.85 | 221.5 | 2026-10-28 10:14:00 |
| Mastek Ltd. | 523704 | 1534.15 | 1534.15 | 1478.4 | 1537.25 | 1482.4 | -54.85 | -3.57 | 2153 | 0.32 | 3375 | 1334 | 2026-10-28 10:14:00 |
| Max Estates Ltd. | 544008 | 508.8 | 525.85 | 508.8 | 510.5 | 519.8 | 9.30 | 1.82 | 571 | 0.03 | 2026-10-28 10:13:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 836 | 857 | 822.6 | 848 | 853 | 5.00 | 0.59 | 48735 | 4.16 | 1314.3 | 306 | 2026-10-28 10:14:00 |
| Mayur Uniquoters Ltd. | 522249 | 731.5 | 731.5 | 713.9 | 719.35 | 718.15 | -1.20 | -0.17 | 115 | 0.01 | 906.35 | 382.4 | 2026-10-28 10:14:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 1688.35 | 1775.05 | 1688.35 | 1755.05 | 1770 | 14.95 | 0.85 | 131249 | 23.23 | 5859.95 | 278.4 | 2026-10-28 10:14:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 290.45 | 304.25 | 290.45 | 287.85 | 295.95 | 8.10 | 2.81 | 3636 | 0.11 | 2026-10-28 10:14:00 | ||
| Medplus Health Services Ltd. | 543427 | 648 | 648 | 603.5 | 620.65 | 613.1 | -7.55 | -1.22 | 3586 | 0.22 | 1052.05 | 570 | 2026-10-28 10:14:00 |
| Meghmani Organics Ltd. | 543331 | 54.5 | 54.51 | 53.83 | 54.43 | 54.02 | -0.41 | -0.75 | 6842 | 0.04 | 135.9 | 36.41 | 2026-10-28 10:13:00 |
| Metro Brands Ltd. | 543426 | 837.95 | 838.65 | 832.35 | 843.1 | 836.2 | -6.90 | -0.82 | 347 | 0.03 | 1440.45 | 737 | 2026-10-28 10:13:00 |
| Metropolis Healthcare Ltd. | 542650 | 555 | 560 | 553.85 | 550.35 | 558.5 | 8.15 | 1.48 | 3351 | 0.19 | 2306.85 | 413 | 2026-10-28 10:14:00 |
| Minda Corporation Ltd. | 538962 | 610 | 618.4 | 600 | 609.6 | 615.05 | 5.45 | 0.89 | 383 | 0.02 | 765.1 | 187 | 2026-10-28 10:14:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 370 | 375.05 | 368.25 | 369.45 | 370 | 0.55 | 0.15 | 9472 | 0.35 | 547.45 | 168.95 | 2026-10-28 10:13:00 |
| MM Forgings Ltd. | 522241 | 485 | 487.65 | 482.55 | 490.65 | 484.2 | -6.45 | -1.31 | 217 | 0.01 | 1403.05 | 276.05 | 2026-10-28 10:14:00 |
| MOIL Ltd. | 533286 | 218.35 | 219.2 | 216.75 | 217.25 | 218.85 | 1.60 | 0.74 | 3131 | 0.07 | 588.35 | 140.65 | 2026-10-28 10:14:00 |
| Mold-Tek Packaging Ltd. | 533080 | 293.45 | 293.45 | 288.65 | 293 | 289 | -4.00 | -1.37 | 528 | 0.02 | 1123.05 | 285 | 2026-10-28 10:14:00 |
| Monte Carlo Fashions Ltd. | 538836 | 502 | 502.2 | 498 | 502.2 | 498 | -4.20 | -0.84 | 377 | 0.02 | 984 | 465 | 2026-10-28 10:14:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 34.45 | 34.74 | 34.3 | 34.62 | 34.67 | 0.05 | 0.14 | 41312 | 0.14 | 80 | 32.85 | 2026-10-28 10:14:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 961.45 | 973.9 | 959.15 | 967.6 | 971.3 | 3.70 | 0.38 | 6612 | 0.64 | 2677 | 487.85 | 2026-10-28 10:14:00 |
| Mphasis Ltd. | 526299 | 2540 | 2555.1 | 2457.4 | 2580.6 | 2498 | -82.60 | -3.20 | 11034 | 2.76 | 3239.55 | 1660.65 | 2026-10-28 10:13:00 |
| MPS Ltd. | 532440 | 2197.75 | 2287.75 | 2191 | 2225.7 | 2235.05 | 9.35 | 0.42 | 464 | 0.10 | 3071.85 | 620 | 2026-10-28 10:14:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 187.3 | 187.3 | 182.75 | 185.55 | 183.15 | -2.40 | -1.29 | 9058 | 0.17 | 2196 | 164.95 | 2026-10-28 10:14:00 |
| MSTC Ltd. | 542597 | 562.45 | 562.45 | 548.9 | 555 | 551.8 | -3.20 | -0.58 | 9347 | 0.52 | 1165 | 239.65 | 2026-10-28 10:13:00 |
| MTAR Technologies Ltd. | 543270 | 6788.9 | 7070 | 6622 | 6735.95 | 6950 | 214.05 | 3.18 | 3627 | 2.52 | 8714.95 | 1152 | 2026-10-28 10:14:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 3164.8 | 3189.7 | 3134.6 | 3190 | 3173.4 | -16.60 | -0.52 | 30888 | 9.80 | 10515.6 | 1156.05 | 2026-10-28 10:14:00 |
| Muthoot Finance Ltd. | 533398 | 2405 | 2420.3 | 2391.05 | 2405 | 2405.6 | 0.60 | 0.02 | 3575 | 0.86 | 4149 | 911.4 | 2026-10-28 10:14:00 |
| Muthoot Microfin Ltd. | 544055 | 140.55 | 143 | 139.85 | 142.45 | 142 | -0.45 | -0.32 | 2554 | 0.04 | 2026-10-28 10:14:00 | ||
| NACL Industries Ltd. | 524709 | 113.7 | 113.7 | 112.05 | 113.05 | 112.8 | -0.25 | -0.22 | 3362 | 0.04 | 337.65 | 48.6 | 2026-10-28 10:13:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 1713 | 1726.5 | 1692.05 | 1716.55 | 1723.15 | 6.60 | 0.38 | 2413 | 0.42 | 2371.6 | 657.25 | 2026-10-28 10:14:00 |
| Natco Pharma Ltd. | 524816 | 784.95 | 791.65 | 782.75 | 794.05 | 783 | -11.05 | -1.39 | 6971 | 0.55 | 1638.35 | 502 | 2026-10-28 10:14:00 |
| National Aluminium Company Ltd. | 532234 | 315.95 | 319.1 | 310.75 | 308 | 318.2 | 10.20 | 3.31 | 39243 | 1.25 | 445.1 | 67 | 2026-10-28 10:14:00 |
| National Fertilizers Ltd. | 523630 | 59.91 | 60.14 | 59.08 | 60.5 | 59.23 | -1.27 | -2.10 | 15559 | 0.09 | 169.95 | 46 | 2026-10-28 10:14:00 |
| Navin Fluorine International Ltd. | 532504 | 8206.15 | 8625 | 8206.15 | 8264.8 | 8550 | 285.20 | 3.45 | 7696 | 6.58 | 8949 | 2876.45 | 2026-10-28 10:14:00 |
| Nazara Technologies Ltd. | 543280 | 403 | 405.05 | 394.35 | 401.7 | 394.35 | -7.35 | -1.83 | 14334 | 0.57 | 1450 | 216 | 2026-10-28 10:13:00 |
| NBCC (India) Ltd. | 534309 | 70 | 70.3 | 69.39 | 70.55 | 69.57 | -0.98 | -1.39 | 154128 | 1.07 | 209.75 | 29.85 | 2026-10-28 10:14:00 |
| Neogen Chemicals Ltd. | 542665 | 2162.55 | 2249.6 | 2162.55 | 2185.75 | 2213.8 | 28.05 | 1.28 | 2011 | 0.45 | 2785 | 978 | 2026-10-28 10:13:00 |
| Nephrocare Health Services Ltd. | 544647 | 635.35 | 635.35 | 626.45 | 632.15 | 630.8 | -1.35 | -0.21 | 905 | 0.06 | 2026-10-28 10:13:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4395 | 4490 | 4369.9 | 4353.35 | 4405 | 51.65 | 1.19 | 66301 | 29.21 | 5810 | 739.7 | 2026-10-28 10:14:00 |
| Network 18 Media & Investments Ltd. | 532798 | 23.85 | 24.76 | 23.68 | 23.77 | 23.85 | 0.08 | 0.34 | 25394 | 0.06 | 136.2 | 22.88 | 2026-10-28 10:13:00 |
| Neuland Laboratories Ltd. | 524558 | 19197.25 | 19795.85 | 19197.25 | 19292.05 | 19795.85 | 503.80 | 2.61 | 594 | 1.18 | 24235.05 | 1069 | 2026-10-28 10:14:00 |
| Newgen Software Technologies Ltd. | 540900 | 474 | 474 | 451 | 468.7 | 452.7 | -16.00 | -3.41 | 15664 | 0.71 | 1795.5 | 327.95 | 2026-10-28 10:14:00 |
| NHPC Ltd. | 533098 | 72.59 | 73.15 | 72.23 | 73.2 | 73.05 | -0.15 | -0.20 | 106757 | 0.78 | 118.45 | 33.4 | 2026-10-28 10:14:00 |
| NIIT Learning Systems Ltd. | 543952 | 194.55 | 195.8 | 188.9 | 192.9 | 189.75 | -3.15 | -1.63 | 2758 | 0.05 | 576 | 178.75 | 2026-10-28 10:14:00 |
| Nilkamal Ltd. | 523385 | 1705.8 | 1740 | 1703.9 | 1665.95 | 1740 | 74.05 | 4.44 | 127 | 0.02 | 2800 | 1035.5 | 2026-10-28 10:14:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 936.6 | 938 | 924.3 | 943 | 928.7 | -14.30 | -1.52 | 9418 | 0.87 | 1269 | 197.1 | 2026-10-28 10:14:00 |
| Nitin Spinners Ltd. | 532698 | 606.8 | 624.85 | 606.8 | 616.9 | 624.85 | 7.95 | 1.29 | 634 | 0.04 | 666 | 182.25 | 2026-10-28 10:13:00 |
| NMDC Ltd. | 526371 | 68.1 | 68.1 | 66.92 | 68.45 | 67.8 | -0.65 | -0.95 | 415503 | 2.82 | 286.35 | 59.56 | 2026-10-28 10:14:00 |
| NMDC Steel Ltd. | 543768 | 39.11 | 39.29 | 38.85 | 39.42 | 38.97 | -0.45 | -1.14 | 55703 | 0.22 | 73.67 | 28.35 | 2026-10-28 10:14:00 |
| NRB Bearings Ltd. | 530367 | 455.05 | 467.95 | 451 | 456.65 | 463.45 | 6.80 | 1.49 | 5293 | 0.25 | 555.55 | 125.05 | 2026-10-28 10:14:00 |
| NTPC Ltd. | 532555 | 301.15 | 302.65 | 299.4 | 303 | 300.45 | -2.55 | -0.84 | 57143 | 1.72 | 448.3 | 152.8 | 2026-10-28 10:14:00 |
| Nucleus Software Exports Ltd. | 531209 | 661.8 | 667.65 | 661.6 | 663.95 | 667.65 | 3.70 | 0.56 | 139 | 0.01 | 1787.8 | 365 | 2026-10-28 10:14:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1690 | 1714 | 1670.9 | 1688.25 | 1706 | 17.75 | 1.05 | 1642 | 0.28 | 2026-10-28 10:14:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 335.95 | 335.95 | 330.5 | 339.8 | 332.95 | -6.85 | -2.02 | 2657 | 0.09 | 477.35 | 276.3 | 2026-10-28 10:14:00 |
| Oberoi Realty Ltd. | 533273 | 1611 | 1611 | 1595.75 | 1614.65 | 1602.7 | -11.95 | -0.74 | 1660 | 0.27 | 2349.8 | 790.05 | 2026-10-28 10:14:00 |
| Oil India Ltd. | 533106 | 456.35 | 456.35 | 448.6 | 455 | 449.85 | -5.15 | -1.13 | 8432 | 0.38 | 767.3 | 168.3 | 2026-10-28 10:14:00 |
| Olectra Greentech Ltd. | 532439 | 986 | 987 | 970.35 | 980.05 | 977.05 | -3.00 | -0.31 | 5442 | 0.53 | 2222 | 374.35 | 2026-10-28 10:14:00 |
| One97 Communications Ltd. | 543396 | 1609.25 | 1640.5 | 1609.25 | 1604 | 1616.85 | 12.85 | 0.80 | 289676 | 46.84 | 1856.5 | 310 | 2026-10-28 10:14:00 |
| Optiemus Infracom Ltd. | 530135 | 730.8 | 737.2 | 720.45 | 733.9 | 720.45 | -13.45 | -1.83 | 3367 | 0.24 | 895.85 | 160.45 | 2026-10-28 10:14:00 |
| Oracle Financial Services Software Ltd. | 532466 | 9829.9 | 9933.05 | 9740 | 9905.75 | 9878.55 | -27.20 | -0.27 | 1605 | 1.59 | 13203.6 | 2883.8 | 2026-10-28 10:13:00 |
| Orchid Pharma Ltd. | 524372 | 835.35 | 863.95 | 835.35 | 835.05 | 857.95 | 22.90 | 2.74 | 394 | 0.03 | 1998 | 292.05 | 2026-10-28 10:14:00 |
| Orient Cement Ltd. | 535754 | 112 | 115.55 | 112 | 112.8 | 113.3 | 0.50 | 0.44 | 1394 | 0.02 | 379.4 | 104.7 | 2026-10-28 10:14:00 |
| Orient Electric Ltd. | 541301 | 187.8 | 189.7 | 185.2 | 187.85 | 186.4 | -1.45 | -0.77 | 9242 | 0.17 | 297.15 | 149.5 | 2026-10-28 10:14:00 |
| Page Industries Ltd. | 532827 | 33700.05 | 33840.15 | 33190 | 34188.25 | 33751 | -437.25 | -1.28 | 133 | 0.45 | 54262.3 | 29800 | 2026-10-28 10:14:00 |
| Paisalo Digital Ltd. | 532900 | 78.9 | 78.9 | 77.5 | 78.03 | 78.44 | 0.41 | 0.53 | 43804 | 0.34 | 199.25 | 29.4 | 2026-10-28 10:14:00 |
| Panama Petrochem Ltd. | 524820 | 511 | 511 | 470.75 | 499.25 | 478.15 | -21.10 | -4.23 | 15586 | 0.75 | 600 | 229 | 2026-10-28 10:14:00 |
| Paradeep Phosphates Ltd. | 543530 | 139 | 139.8 | 138.4 | 138.95 | 138.7 | -0.25 | -0.18 | 15306 | 0.21 | 234.05 | 47.4 | 2026-10-28 10:13:00 |
| Parag Milk Foods Ltd. | 539889 | 241.8 | 244.55 | 240 | 242.5 | 241.35 | -1.15 | -0.47 | 21027 | 0.51 | 101006 | 68 | 2026-10-28 10:14:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1285 | 1317.6 | 1270.8 | 1288.15 | 1312.65 | 24.50 | 1.90 | 21553 | 2.83 | 1943.6 | 447.1 | 2026-10-28 10:13:00 |
| Patel Engineering Ltd. | 531120 | 23.08 | 23.28 | 22.7 | 23.08 | 22.95 | -0.13 | -0.56 | 37015 | 0.08 | 79 | 13.1 | 2026-10-28 10:14:00 |
| Paushak Ltd. | 532742 | 622.05 | 634.5 | 622 | 620.95 | 623.95 | 3.00 | 0.48 | 1459 | 0.09 | 10349 | 343 | 2026-10-28 10:14:00 |
| PB Fintech Ltd. | 543390 | 1016.1 | 1016.1 | 982.35 | 1008 | 987 | -21.00 | -2.08 | 28807 | 2.84 | 2254.95 | 356.2 | 2026-10-28 10:13:00 |
| PC Jeweller Ltd. | 534809 | 16.68 | 16.81 | 16.21 | 16.65 | 16.25 | -0.40 | -2.40 | 8321170 | 13.52 | 186.8 | 7.45 | 2026-10-28 10:14:00 |
| PDS Ltd. | 538730 | 330.65 | 333.25 | 330 | 329.85 | 333.25 | 3.40 | 1.03 | 381 | 0.01 | 658.15 | 246 | 2026-10-28 10:14:00 |
| Pearl Global Industries Ltd. | 532808 | 1186.4 | 1203.65 | 1165.5 | 1199.2 | 1169.8 | -29.40 | -2.45 | 568 | 0.07 | 2571.65 | 334.35 | 2026-10-28 10:14:00 |
| Persistent Systems Ltd. | 533179 | 5717.6 | 5758.7 | 5650.2 | 5835 | 5751 | -84.00 | -1.44 | 10526 | 6.05 | 8979.85 | 3091.65 | 2026-10-28 10:14:00 |
| Petronet LNG Ltd. | 532522 | 292.75 | 292.75 | 285.65 | 295 | 286.55 | -8.45 | -2.86 | 26727 | 0.77 | 384.9 | 193.4 | 2026-10-28 10:14:00 |
| PG Electroplast Ltd. | 533581 | 510 | 530.2 | 508.3 | 500 | 516 | 16.00 | 3.20 | 157322 | 8.12 | 4100 | 337 | 2026-10-28 10:14:00 |
| Physicswallah Ltd. | 544609 | 130.15 | 134.1 | 127 | 130 | 132.5 | 2.50 | 1.92 | 208911 | 2.77 | 2026-10-28 10:14:00 | ||
| PI Industries Ltd. | 523642 | 2089 | 2095 | 2064.55 | 2089 | 2070.25 | -18.75 | -0.90 | 3915 | 0.81 | 4801.4 | 2006 | 2026-10-28 10:13:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 3895 | 3898.5 | 3895 | 3768 | 3898.5 | 130.50 | 3.46 | 9 | 0.00 | 8265.95 | 1602.65 | 2026-10-28 10:14:00 |
| Pine Labs Ltd. | 544606 | 154.25 | 160 | 152.6 | 153.75 | 158.65 | 4.90 | 3.19 | 314098 | 4.98 | 2026-10-28 10:13:00 | ||
| Piramal Pharma Ltd. | 543635 | 215.8 | 226.7 | 208.85 | 198.45 | 226 | 27.55 | 13.88 | 3970743 | 89.74 | 307.85 | 61.654714455599 | 2026-10-28 10:13:00 |
| PNB Gilts Ltd. | 532366 | 71.27 | 71.27 | 69.76 | 71.73 | 70.71 | -1.02 | -1.42 | 6167 | 0.04 | 149.25 | 55.25 | 2026-10-28 10:13:00 |
| PNB Housing Finance Ltd. | 540173 | 1079.1 | 1090.6 | 1072.3 | 1090 | 1088.45 | -1.55 | -0.14 | 8395 | 0.91 | 1221.9 | 286.758828670162 | 2026-10-28 10:14:00 |
| PNC Infratech Ltd. | 539150 | 136.75 | 136.75 | 133.75 | 135.2 | 133.9 | -1.30 | -0.96 | 7307 | 0.10 | 574.5 | 116.25 | 2026-10-28 10:13:00 |
| Pokarna Ltd. | 532486 | 675 | 675 | 668.15 | 675 | 668.15 | -6.85 | -1.01 | 672 | 0.04 | 1451.7 | 233.75 | 2026-10-28 10:14:00 |
| Poly Medicure Ltd. | 531768 | 1457 | 1484.85 | 1457 | 1469.15 | 1481.85 | 12.70 | 0.86 | 289 | 0.04 | 3149.8 | 727.25 | 2026-10-28 10:14:00 |
| Polycab India Ltd. | 542652 | 7702 | 7895 | 7681 | 7698 | 7802.85 | 104.85 | 1.36 | 5611 | 4.38 | 10128.6 | 2305 | 2026-10-28 10:14:00 |
| Polyplex Corporation Ltd. | 524051 | 925.95 | 925.95 | 905.5 | 928.75 | 910 | -18.75 | -2.02 | 3968 | 0.36 | 2373.6 | 743 | 2026-10-28 10:14:00 |
| Poonawalla Fincorp Ltd. | 524000 | 402.85 | 404 | 399.45 | 402.85 | 400.35 | -2.50 | -0.62 | 23351 | 0.93 | 570.4 | 243.75 | 2026-10-28 10:14:00 |
| Power Finance Corporation Ltd. | 532810 | 315.4 | 316 | 312.5 | 314.8 | 314.95 | 0.15 | 0.05 | 41930 | 1.32 | 580.35 | 100.85 | 2026-10-28 10:14:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 252.05 | 253.95 | 248.9 | 251.5 | 249.7 | -1.80 | -0.72 | 39961 | 1.00 | 366.2 | 186.35 | 2026-10-28 10:13:00 |
| Power Mech Projects Ltd. | 539302 | 2140.4 | 2173.35 | 2140.4 | 2169.55 | 2148.6 | -20.95 | -0.97 | 497 | 0.11 | 7450 | 1023.45 | 2026-10-28 10:14:00 |
| Praj Industries Ltd. | 522205 | 248 | 252.1 | 247.25 | 250.15 | 249 | -1.15 | -0.46 | 5256 | 0.13 | 874.3 | 246.2 | 2026-10-28 10:13:00 |
| Prataap Snacks Ltd. | 540724 | 1037.8 | 1042.2 | 1024 | 1047.45 | 1032.9 | -14.55 | -1.39 | 10 | 0.00 | 1450 | 662 | 2026-10-28 10:14:00 |
| Precision Camshafts Ltd. | 539636 | 97.4 | 99 | 96.35 | 97.4 | 97.85 | 0.45 | 0.46 | 3133 | 0.03 | 382.15 | 88.41 | 2026-10-28 10:13:00 |
| Precision Wires India Ltd. | 523539 | 401 | 415.1 | 396.1 | 403.15 | 405.8 | 2.65 | 0.66 | 7525 | 0.31 | 524 | 52.0333333333333 | 2026-10-28 10:14:00 |
| Premier Energies Ltd. | 544238 | 836.25 | 838 | 825.95 | 858 | 830 | -28.00 | -3.26 | 23806 | 1.98 | 2026-10-28 10:13:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1424.95 | 1424.95 | 1403.25 | 1433 | 1405.4 | -27.60 | -1.93 | 1737 | 0.24 | 2072.75 | 391.3 | 2026-10-28 10:14:00 |
| Pricol Ltd. | 540293 | 640 | 648.8 | 635 | 647.85 | 643.55 | -4.30 | -0.66 | 1686 | 0.11 | 822.35 | 153.5 | 2026-10-28 10:14:00 |
| Prime Focus Ltd. | 532748 | 300 | 300.5 | 295.6 | 298.4 | 298.55 | 0.15 | 0.05 | 32830 | 0.98 | 367.25 | 64.75 | 2026-10-28 10:13:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 251.6 | 264.3 | 251.6 | 252.6 | 257.95 | 5.35 | 2.12 | 13184 | 0.34 | 775.75 | 5.26 | 2026-10-28 10:14:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3520 | 3530.7 | 3476.55 | 3534.3 | 3488.3 | -46.00 | -1.30 | 1875 | 0.65 | 3775.7 | 870.55 | 2026-10-28 10:14:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2870.05 | 2894.3 | 2853.75 | 2882.25 | 2894 | 11.75 | 0.41 | 212 | 0.06 | 101093 | 573.6 | 2026-10-28 10:14:00 |
| PSP Projects Ltd. | 540544 | 727.6 | 727.6 | 719 | 720.5 | 719 | -1.50 | -0.21 | 3 | 0.00 | 1142 | 560.2 | 2026-10-28 10:14:00 |
| PTC India Ltd. | 532524 | 137 | 137.65 | 135.55 | 137 | 136.2 | -0.80 | -0.58 | 16946 | 0.23 | 254.65 | 67.75 | 2026-10-28 10:14:00 |
| PTC Industries Ltd. | 539006 | 24130.4 | 24377.95 | 24000 | 24079.45 | 24122.35 | 42.90 | 0.18 | 224 | 0.54 | 26049.95 | 1571.2 | 2026-10-28 10:14:00 |
| Punjab & Sind Bank | 533295 | 19.29 | 19.32 | 19.02 | 19.66 | 19.13 | -0.53 | -2.70 | 48350 | 0.09 | 77.5 | 14.65 | 2026-10-28 10:14:00 |
| Punjab National Bank | 532461 | 120.5 | 120.9 | 119.4 | 121 | 120.1 | -0.90 | -0.74 | 65007 | 0.78 | 142.9 | 32.1 | 2026-10-28 10:14:00 |
| PVR Inox Ltd. | 532689 | 1472.35 | 1475 | 1432.1 | 1461.4 | 1438.15 | -23.25 | -1.59 | 5022 | 0.72 | 2138.35 | 825.65 | 2026-10-28 10:14:00 |
| Quess Corp Ltd. | 539978 | 320.9 | 324.1 | 320.35 | 323.1 | 323 | -0.10 | -0.03 | 1350 | 0.04 | 875 | 166.05 | 2026-10-28 10:14:00 |
| Quick Heal Technologies Ltd. | 539678 | 137.3 | 140.95 | 135.4 | 137.2 | 137.8 | 0.60 | 0.44 | 4093 | 0.06 | 825.9 | 125 | 2026-10-28 10:14:00 |
| R Systems International Ltd. | 532735 | 252 | 252.35 | 245.85 | 251.75 | 249.25 | -2.50 | -0.99 | 32691 | 0.81 | 599 | 213.5 | 2026-10-28 10:14:00 |
| Radico Khaitan Ltd. | 532497 | 4290.6 | 4291.25 | 4118.25 | 4275 | 4275 | 0.00 | 0.00 | 13038 | 5.57 | 4747.95 | 908.65 | 2026-10-28 10:13:00 |
| Rail Vikas Nigam Ltd. | 542649 | 180.7 | 183.8 | 179 | 181 | 181.7 | 0.70 | 0.39 | 87849 | 1.60 | 647 | 30.55 | 2026-10-28 10:13:00 |
| Railtel Corporation Of India Ltd. | 543265 | 229.95 | 231.85 | 226.1 | 229.95 | 228.8 | -1.15 | -0.50 | 18576 | 0.43 | 618 | 93.95 | 2026-10-28 10:13:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1193.8 | 1222.95 | 1192.7 | 1197.75 | 1221 | 23.25 | 1.94 | 1134 | 0.14 | 1708.5 | 477 | 2026-10-28 10:13:00 |
| Rajesh Exports Ltd. | 531500 | 50 | 51.99 | 49.5 | 50.04 | 49.6 | -0.44 | -0.88 | 2985 | 0.01 | 1028.4 | 49 | 2026-10-28 10:14:00 |
| Rajratan Global Wire Ltd. | 517522 | 390.9 | 410.85 | 384.4 | 389 | 403.45 | 14.45 | 3.71 | 3414 | 0.14 | 1409.05 | 250 | 2026-10-28 10:14:00 |
| Ramco Industries Ltd. | 532369 | 280.95 | 281.8 | 279.7 | 284.75 | 279.7 | -5.05 | -1.77 | 167 | 0.00 | 397.55 | 117.5 | 2026-10-28 10:14:00 |
| Ramkrishna Forgings Ltd. | 532527 | 628.25 | 645 | 618 | 623.25 | 644.7 | 21.45 | 3.44 | 15602 | 1.01 | 1064 | 175.5 | 2026-10-28 10:14:00 |
| Ramky Infrastructure Ltd. | 533262 | 257.5 | 265.85 | 254.8 | 255.8 | 265.1 | 9.30 | 3.64 | 691 | 0.02 | 1008.9 | 155.55 | 2026-10-28 10:14:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 96 | 97.5 | 95.4 | 96.6 | 96.1 | -0.50 | -0.52 | 19387 | 0.19 | 245 | 87.75 | 2026-10-28 10:14:00 |
| RateGain Travel Technologies Ltd. | 543417 | 794 | 794.9 | 787.9 | 800.2 | 793 | -7.20 | -0.90 | 547 | 0.04 | 101093 | 252.45 | 2026-10-28 10:13:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2333.95 | 2334 | 2320 | 2344.4 | 2332.05 | -12.35 | -0.53 | 162 | 0.04 | 3971.8 | 1703 | 2026-10-28 10:14:00 |
| RattanIndia Enterprises Ltd. | 534597 | 23.55 | 24.2 | 23.33 | 23.7 | 23.85 | 0.15 | 0.63 | 15416 | 0.04 | 94.85 | 21.36 | 2026-10-28 10:14:00 |
| Raymond Lifestyle Ltd. | 544240 | 502.35 | 502.6 | 493.6 | 500.75 | 496.8 | -3.95 | -0.79 | 3030 | 0.15 | 2026-10-28 10:13:00 | ||
| RBL Bank Ltd. | 540065 | 349 | 351.95 | 348.05 | 350 | 349.9 | -0.10 | -0.03 | 60515 | 2.12 | 429.55 | 95.8 | 2026-10-28 10:14:00 |
| REC Ltd. | 532955 | 286.4 | 288.45 | 284 | 286.4 | 287.55 | 1.15 | 0.40 | 60724 | 1.75 | 653.9 | 91 | 2026-10-28 10:14:00 |
| Redington Ltd. | 532805 | 356.8 | 362.35 | 353.3 | 358.55 | 353.3 | -5.25 | -1.46 | 47006 | 1.66 | 419.55 | 135 | 2026-10-28 10:14:00 |
| Redtape Ltd. | 543957 | 103.3 | 105.2 | 103.3 | 104.4 | 104.35 | -0.05 | -0.05 | 13245 | 0.14 | 2026-10-28 10:14:00 | ||
| Refex Industries Ltd. | 532884 | 232.2 | 240.35 | 232.2 | 232.2 | 235.5 | 3.30 | 1.42 | 5469 | 0.13 | 923.95 | 117.3 | 2026-10-28 10:13:00 |
| Relaxo Footwears Ltd. | 530517 | 279 | 279 | 272.8 | 278.35 | 274.8 | -3.55 | -1.28 | 3416 | 0.09 | 1105.25 | 236.55 | 2026-10-28 10:14:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 673 | 692.9 | 668.65 | 669.85 | 679.9 | 10.05 | 1.50 | 4041 | 0.27 | 1604 | 620.5 | 2026-10-28 10:14:00 |
| Reliance Power Ltd. | 532939 | 17 | 17.02 | 16.65 | 16.98 | 16.7 | -0.28 | -1.65 | 663054 | 1.11 | 76.49 | 9.05 | 2026-10-28 10:14:00 |
| Religare Enterprises Ltd. | 532915 | 209.05 | 212.6 | 209.05 | 211.3 | 209.2 | -2.10 | -0.99 | 7455 | 0.16 | 319.9 | 123.5 | 2026-10-28 10:13:00 |
| Repco Home Finance Ltd. | 535322 | 303.2 | 305.4 | 300.55 | 303.75 | 301.5 | -2.25 | -0.74 | 816 | 0.02 | 594.7 | 155.6 | 2026-10-28 10:14:00 |
| Restaurant Brands Asia Ltd. | 543248 | 96 | 97 | 95.49 | 95.98 | 95.94 | -0.04 | -0.04 | 71400 | 0.69 | 137.85 | 57.16 | 2026-10-28 10:14:00 |
| RHI Magnesita India Ltd. | 534076 | 363.1 | 363.1 | 356.95 | 362.25 | 359.15 | -3.10 | -0.86 | 1552 | 0.06 | 893.15 | 323.4 | 2026-10-28 10:14:00 |
| Rites Ltd. | 541556 | 197.65 | 198.05 | 192.75 | 196.95 | 193.25 | -3.70 | -1.88 | 9785 | 0.19 | 826.15 | 175.1 | 2026-10-28 10:14:00 |
| Rolex Rings Ltd | 543325 | 164.5 | 168 | 160.65 | 163 | 163.55 | 0.55 | 0.34 | 28893 | 0.47 | 2788.95 | 99.3 | 2026-10-28 10:14:00 |
| Rossari Biotech Ltd. | 543213 | 405.3 | 406.6 | 404 | 408.65 | 404.1 | -4.55 | -1.11 | 372 | 0.02 | 1051 | 372.9 | 2026-10-28 10:14:00 |
| Route Mobile Ltd. | 543228 | 448 | 453 | 429.35 | 447.95 | 430.4 | -17.55 | -3.92 | 10789 | 0.46 | 1942 | 408 | 2026-10-28 10:14:00 |
| RPG Life Sciences Ltd. | 532983 | 2824.95 | 2848.95 | 2811.2 | 2823.5 | 2834.1 | 10.60 | 0.38 | 50 | 0.01 | 3122.75 | 645.7 | 2026-10-28 10:13:00 |
| RPSG Ventures Ltd. | 542333 | 829 | 837.05 | 826.2 | 836.2 | 827.9 | -8.30 | -0.99 | 218 | 0.02 | 1357.4 | 359.45 | 2026-10-28 10:14:00 |
| RR Kabel Ltd. | 543981 | 2164.25 | 2206.4 | 2159.3 | 2194.35 | 2189.95 | -4.40 | -0.20 | 3091 | 0.68 | 2026-10-28 10:14:00 | ||
| Rubicon Research Ltd. | 544578 | 1520.95 | 1578 | 1488.15 | 1514.95 | 1557.4 | 42.45 | 2.80 | 6487 | 1.01 | 2026-10-28 10:13:00 | ||
| Rupa & Company Ltd. | 533552 | 120 | 120.5 | 118.9 | 119.4 | 119.4 | 0.00 | 0.00 | 723 | 0.01 | 368.35 | 109.5 | 2026-10-28 10:13:00 |
| Safari Industries (India) Ltd. | 523025 | 1239.75 | 1239.75 | 1210.95 | 1231.75 | 1221.15 | -10.60 | -0.86 | 307 | 0.04 | 4539.95 | 1115.6 | 2026-10-28 10:14:00 |
| Sagility Ltd. | 544282 | 45.25 | 46.35 | 45.04 | 45.92 | 46.15 | 0.23 | 0.50 | 472991 | 2.18 | 2026-10-28 10:14:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 66.6 | 66.66 | 65.11 | 66.66 | 65.27 | -1.39 | -2.09 | 14184 | 0.09 | 2026-10-28 10:14:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 4.17 | 4.17 | 3.99 | 4.05 | 4 | -0.05 | -1.23 | 75406 | 0.03 | 139.95 | 3.78 | 2026-10-28 10:14:00 |
| Samhi Hotels Ltd. | 543984 | 148.1 | 149.25 | 147.45 | 149.65 | 148.5 | -1.15 | -0.77 | 7189 | 0.11 | 2026-10-28 10:14:00 | ||
| Sammaan Capital Ltd. | 535789 | 112.9 | 114.55 | 112.7 | 113.95 | 113.65 | -0.30 | -0.26 | 45233 | 0.51 | 234.95 | 91.8 | 2026-10-28 10:14:00 |
| Samvardhana Motherson International Ltd. | 517334 | 158 | 158.5 | 156.55 | 157.65 | 158.35 | 0.70 | 0.44 | 148289 | 2.35 | 217 | 61.84 | 2026-10-28 10:14:00 |
| Sandhar Technologies Ltd. | 541163 | 475.8 | 476.85 | 468 | 471.95 | 468.3 | -3.65 | -0.77 | 548 | 0.03 | 764.1 | 186.1 | 2026-10-28 10:14:00 |
| Sanghvi Movers Ltd. | 530073 | 328.35 | 336.8 | 327.75 | 329.8 | 335.15 | 5.35 | 1.62 | 3565 | 0.12 | 1483 | 205 | 2026-10-28 10:14:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 3410.4 | 3480 | 3355 | 3364.2 | 3356 | -8.20 | -0.24 | 122 | 0.04 | 2026-10-28 10:14:00 | ||
| Sansera Engineering Ltd. | 543358 | 4288 | 4361.85 | 4275 | 4292.4 | 4330.55 | 38.15 | 0.89 | 5082 | 2.20 | 4744 | 672.85 | 2026-10-28 10:13:00 |
| Sapphire Foods India Ltd. | 543397 | 199.9 | 201 | 196.35 | 200.5 | 200.1 | -0.40 | -0.20 | 2614 | 0.05 | 1878 | 140.25 | 2026-10-28 10:13:00 |
| Saregama India Ltd. | 532163 | 510.5 | 521.4 | 504.7 | 509.25 | 517 | 7.75 | 1.52 | 10062 | 0.52 | 688.5 | 303.3 | 2026-10-28 10:14:00 |
| Sasken Technologies Ltd. | 532663 | 1800 | 1915 | 1800 | 1902.3 | 1875.5 | -26.80 | -1.41 | 149 | 0.03 | 2785.05 | 761 | 2026-10-28 10:14:00 |
| Satia Industries Ltd. | 539201 | 64 | 64.89 | 64 | 64.91 | 64.26 | -0.65 | -1.00 | 3315 | 0.02 | 164.35 | 50.62 | 2026-10-28 10:14:00 |
| Satin Creditcare Network Ltd. | 539404 | 223.4 | 225.2 | 222.05 | 224.5 | 222.05 | -2.45 | -1.09 | 1631 | 0.04 | 283.65 | 102.45 | 2026-10-28 10:14:00 |
| Savita Oil Technologies Ltd. | 524667 | 713.5 | 725.45 | 666.4 | 705.9 | 675.05 | -30.85 | -4.37 | 12630 | 0.85 | 862.8 | 231.95 | 2026-10-28 10:14:00 |
| SBFC Finance Ltd. | 543959 | 84.89 | 84.89 | 82.12 | 82.44 | 82.25 | -0.19 | -0.23 | 9137 | 0.08 | 2026-10-28 10:14:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 528.05 | 528.1 | 521.7 | 528.5 | 524.35 | -4.15 | -0.79 | 26773 | 1.40 | 1028.75 | 0.02 | 2026-10-28 10:14:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1654.95 | 1665 | 1632.95 | 1634.65 | 1641 | 6.35 | 0.39 | 13600 | 2.23 | 2132.9 | 1039.25 | 2026-10-28 10:14:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1134.5 | 1157 | 1134.5 | 1141.3 | 1145.65 | 4.35 | 0.38 | 4252 | 0.49 | 1548.3 | 116.3 | 2026-10-28 10:14:00 |
| Seamec Ltd. | 526807 | 1574.8 | 1583.35 | 1572.75 | 1590.9 | 1583.35 | -7.55 | -0.47 | 7 | 0.00 | 1845 | 563.3 | 2026-10-28 10:14:00 |
| SEPC Ltd. | 532945 | 4.85 | 4.89 | 4.8 | 4.89 | 4.86 | -0.03 | -0.61 | 74518 | 0.04 | 33.5 | 4.63 | 2026-10-28 10:14:00 |
| SG Finserve Ltd. | 539199 | 664.95 | 664.95 | 645.8 | 652.1 | 655.1 | 3.00 | 0.46 | 4562 | 0.30 | 748 | 182.45 | 2026-10-28 10:13:00 |
| SH Kelkar And Company Ltd. | 539450 | 127.25 | 129.55 | 127.25 | 129.05 | 128.45 | -0.60 | -0.46 | 687 | 0.01 | 335.25 | 81.9 | 2026-10-28 10:13:00 |
| Shalby Ltd. | 540797 | 115 | 120.6 | 115 | 118.55 | 119.95 | 1.40 | 1.18 | 1582 | 0.02 | 333.85 | 111 | 2026-10-28 10:14:00 |
| Shankara Building Products Ltd. | 540425 | 117.4 | 117.4 | 114 | 115.1 | 114.1 | -1.00 | -0.87 | 4 | 0.00 | 1210 | 98.5 | 2026-10-28 10:07:00 |
| Shanthi Gears Ltd. | 522034 | 526 | 526 | 492.1 | 501.65 | 492.1 | -9.55 | -1.90 | 1472 | 0.07 | 741.8 | 225.15 | 2026-10-28 10:14:00 |
| Sharda Cropchem Ltd. | 538666 | 648 | 649.4 | 640 | 647.8 | 644.9 | -2.90 | -0.45 | 602 | 0.04 | 1297.8 | 318 | 2026-10-28 10:14:00 |
| Sharda Motor Industries Ltd. | 535602 | 812.75 | 824.5 | 809.8 | 809.25 | 820.3 | 11.05 | 1.37 | 369 | 0.03 | 2955.9 | 550 | 2026-10-28 10:14:00 |
| Share India Securities Ltd. | 540725 | 175.95 | 176.75 | 174.6 | 176.75 | 175.85 | -0.90 | -0.51 | 633 | 0.01 | 2039.95 | 115.25 | 2026-10-28 10:14:00 |
| Sheela Foam Ltd. | 540203 | 567 | 567 | 552.65 | 567 | 552.65 | -14.35 | -2.53 | 1460 | 0.08 | 1710 | 460.75 | 2026-10-28 10:13:00 |
| Shilchar Technologies Ltd. | 531201 | 3920 | 3920 | 3840.2 | 3922.6 | 3840.2 | -82.40 | -2.10 | 816 | 0.31 | 8899 | 552.1 | 2026-10-28 10:14:00 |
| Shilpa Medicare Ltd. | 530549 | 909.95 | 923.9 | 906.7 | 903.05 | 912.55 | 9.50 | 1.05 | 6714 | 0.61 | 1095.65 | 222.4 | 2026-10-28 10:14:00 |
| Shipping Corporation Of India Ltd. | 523598 | 245 | 245 | 241.15 | 244.35 | 242.5 | -1.85 | -0.76 | 50090 | 1.21 | 384.8 | 79.5 | 2026-10-28 10:14:00 |
| Shoppers Stop Ltd. | 532638 | 353 | 353 | 339.35 | 342.4 | 345.2 | 2.80 | 0.82 | 1738 | 0.06 | 943.65 | 267 | 2026-10-28 10:14:00 |
| Shree Renuka Sugars Ltd. | 532670 | 18.5 | 18.51 | 18.16 | 18.49 | 18.22 | -0.27 | -1.46 | 76695 | 0.14 | 68.7 | 17.81 | 2026-10-28 10:14:00 |
| Shriram Properties Ltd. | 543419 | 64.65 | 64.65 | 63 | 64.3 | 63.1 | -1.20 | -1.87 | 5592 | 0.04 | 147.5 | 53.25 | 2026-10-28 10:14:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1136.55 | 1153.1 | 1136.55 | 1154.4 | 1148.1 | -6.30 | -0.55 | 3143 | 0.36 | 1240 | 253.05 | 2026-10-28 10:13:00 |
| Siemens Energy India Ltd. | 544390 | 2840 | 2883.15 | 2822.95 | 2840 | 2839.7 | -0.30 | -0.01 | 7471 | 2.12 | 2026-10-28 10:14:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 700.05 | 707.8 | 700 | 704.95 | 704.6 | -0.35 | -0.05 | 3180 | 0.22 | 2026-10-28 10:14:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 20.48 | 21 | 20.26 | 19.93 | 20.39 | 0.46 | 2.31 | 7246 | 0.01 | 45.15 | 12.9 | 2026-10-28 10:13:00 |
| SIRCA Paints India Ltd. | 543686 | 411.5 | 411.5 | 405.5 | 410.6 | 405.55 | -5.05 | -1.23 | 1701 | 0.07 | 539 | 234 | 2026-10-28 10:14:00 |
| SIS Ltd. | 540673 | 376.45 | 381.55 | 373.6 | 378.15 | 380.7 | 2.55 | 0.67 | 412 | 0.02 | 544.1 | 257.4 | 2026-10-28 10:14:00 |
| SJS Enterprises Ltd. | 543387 | 1956 | 2014.3 | 1956 | 1989.65 | 2007.15 | 17.50 | 0.88 | 1322 | 0.27 | 2586.5 | 379 | 2026-10-28 10:14:00 |
| SJVN Ltd. | 533206 | 50.91 | 50.92 | 50.01 | 50.73 | 50.51 | -0.22 | -0.43 | 60185 | 0.30 | 170.45 | 27.9 | 2026-10-28 10:14:00 |
| Skipper Ltd. | 538562 | 509 | 509 | 500 | 508.75 | 505.35 | -3.40 | -0.67 | 5325 | 0.27 | 665 | 54.5 | 2026-10-28 10:14:00 |
| Sobha Ltd. | 532784 | 1150.25 | 1178.45 | 1150.25 | 1189.8 | 1170.65 | -19.15 | -1.61 | 188 | 0.02 | 2238 | 412.4 | 2026-10-28 10:13:00 |
| Solar Industries India Ltd. | 532725 | 19138 | 19381.9 | 19037 | 19100 | 19177 | 77.00 | 0.40 | 2422 | 4.64 | 22630.05 | 3107.55 | 2026-10-28 10:14:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 640.55 | 647.1 | 636.75 | 635.75 | 640.5 | 4.75 | 0.75 | 1587 | 0.10 | 885.95 | 287 | 2026-10-28 10:13:00 |
| Somany Ceramics Ltd. | 531548 | 567 | 567 | 541 | 549.95 | 543.85 | -6.10 | -1.11 | 1179 | 0.06 | 872 | 332 | 2026-10-28 10:13:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 853.5 | 864.5 | 851 | 850 | 863.9 | 13.90 | 1.64 | 76266 | 6.59 | 864.5 | 379.8 | 2026-10-28 10:14:00 |
| Sonata Software Ltd. | 532221 | 229.6 | 230.3 | 225.25 | 231.55 | 225.25 | -6.30 | -2.72 | 16275 | 0.37 | 1485.3 | 208.5 | 2026-10-28 10:14:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 184.15 | 194 | 182 | 184.15 | 190.55 | 6.40 | 3.48 | 6334 | 0.12 | 1243.1 | 175 | 2026-10-28 10:14:00 |
| SPR Auto Technologies Ltd. | 544344 | 4456 | 4523.85 | 4450 | 4470.15 | 4488.1 | 17.95 | 0.40 | 365 | 0.16 | 2026-10-28 10:13:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 126.35 | 128.95 | 125.7 | 129.05 | 125.7 | -3.35 | -2.60 | 1145 | 0.01 | 2026-10-28 10:14:00 | ||
| Star Cement Ltd. | 540575 | 158 | 158.65 | 156.5 | 158.15 | 157.65 | -0.50 | -0.32 | 616 | 0.01 | 308.1 | 88.55 | 2026-10-28 10:14:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 550 | 560.4 | 507.95 | 546.8 | 513.3 | -33.50 | -6.13 | 23720 | 1.22 | 780 | 330.05 | 2026-10-28 10:13:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 142.5 | 144.95 | 141.15 | 142.5 | 143.7 | 1.20 | 0.84 | 21677 | 0.31 | 828 | 137.95 | 2026-10-28 10:14:00 |
| Sterling Tools Ltd. | 530759 | 210.05 | 210.05 | 205.45 | 210.05 | 205.45 | -4.60 | -2.19 | 271 | 0.01 | 744.3 | 156.6 | 2026-10-28 10:14:00 |
| Sterlite Technologies Ltd. | 532374 | 915 | 944 | 885 | 913.15 | 896.9 | -16.25 | -1.78 | 51057 | 4.58 | 1054.45 | 58.51 | 2026-10-28 10:14:00 |
| Stove Kraft Ltd. | 543260 | 850.85 | 857.9 | 831 | 842.35 | 846.5 | 4.15 | 0.49 | 1506 | 0.13 | 976.75 | 354 | 2026-10-28 10:14:00 |
| Strides Pharma Science Ltd. | 532531 | 1084.15 | 1100 | 1080.05 | 1093.2 | 1095.5 | 2.30 | 0.21 | 4075 | 0.45 | 1675.25 | 268.4 | 2026-10-28 10:14:00 |
| Stylam Industries Ltd. | 526951 | 3234 | 3260.6 | 3170 | 3205.4 | 3200.8 | -4.60 | -0.14 | 287 | 0.09 | 4160.25 | 941.7 | 2026-10-28 10:14:00 |
| Subros Ltd. | 517168 | 642.1 | 679.2 | 617.85 | 618.8 | 625.65 | 6.85 | 1.11 | 50791 | 3.18 | 1212.4 | 272 | 2026-10-28 10:14:00 |
| Sula Vineyards Ltd. | 543711 | 126 | 127.55 | 126 | 127.95 | 126.75 | -1.20 | -0.94 | 2082 | 0.03 | 699.75 | 125.65 | 2026-10-28 10:13:00 |
| Sumitomo Chemical India Ltd. | 542920 | 350 | 350 | 336.6 | 339.4 | 338.4 | -1.00 | -0.29 | 19462 | 0.66 | 665 | 5.77 | 2026-10-28 10:14:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 180.5 | 183.5 | 178.65 | 178.5 | 180.4 | 1.90 | 1.06 | 8189 | 0.15 | 474 | 108.2 | 2026-10-28 10:14:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1751.4 | 1751.45 | 1725.65 | 1760 | 1740.55 | -19.45 | -1.11 | 7839 | 1.36 | 2047.55 | 855.85 | 2026-10-28 10:14:00 |
| Sun TV Network Ltd. | 532733 | 615.95 | 628.25 | 610.35 | 633.5 | 623.35 | -10.15 | -1.60 | 18298 | 1.14 | 921.6 | 394 | 2026-10-28 10:13:00 |
| Sundaram-Clayton Ltd. | 544066 | 1070.6 | 1076.6 | 1067.9 | 1071.05 | 1068.7 | -2.35 | -0.22 | 70 | 0.01 | 2026-10-28 10:13:00 | ||
| Suprajit Engineering Ltd. | 532509 | 476.35 | 476.35 | 467.5 | 476.35 | 472.35 | -4.00 | -0.84 | 112 | 0.01 | 639.95 | 315.25 | 2026-10-28 10:14:00 |
| Supriya Lifescience Ltd. | 543434 | 859.1 | 859.1 | 841.3 | 850.4 | 858.85 | 8.45 | 0.99 | 1481 | 0.13 | 1040.75 | 170.05 | 2026-10-28 10:14:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 131 | 132.4 | 130.05 | 131.35 | 130.05 | -1.30 | -0.99 | 1127 | 0.01 | 219.55 | 83.45 | 2026-10-28 10:13:00 |
| Suven Life Sciences Ltd. | 530239 | 260 | 272.85 | 260 | 261.55 | 269.5 | 7.95 | 3.04 | 12977 | 0.35 | 402.9 | 45.01 | 2026-10-28 10:14:00 |
| Suzlon Energy Ltd. | 532667 | 37.15 | 37.4 | 36.72 | 36.95 | 37 | 0.05 | 0.14 | 2792262 | 10.33 | 86.04 | 6.6 | 2026-10-28 10:14:00 |
| Swiggy Ltd. | 544285 | 188.8 | 188.8 | 185.25 | 188 | 185.45 | -2.55 | -1.36 | 236847 | 4.39 | 2026-10-28 10:13:00 | ||
| Symphony Ltd. | 517385 | 494.6 | 494.6 | 482.2 | 490.35 | 483.65 | -6.70 | -1.37 | 1270 | 0.06 | 1878.95 | 482.2 | 2026-10-28 10:14:00 |
| Syngene International Ltd. | 539268 | 379.95 | 395.95 | 374.5 | 366 | 384.45 | 18.45 | 5.04 | 202802 | 7.80 | 960 | 344.85 | 2026-10-28 10:13:00 |
| Syrma SGS Technology Ltd. | 543573 | 1521.65 | 1591.95 | 1520 | 1518.85 | 1579.4 | 60.55 | 3.99 | 45563 | 7.20 | 1823 | 248.3 | 2026-10-28 10:14:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 128.1 | 130 | 127.65 | 128.5 | 130 | 1.50 | 1.17 | 2007 | 0.03 | 330.95 | 115.05 | 2026-10-28 10:14:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 815 | 818 | 799.1 | 815.1 | 800.05 | -15.05 | -1.85 | 1513 | 0.12 | 954.7 | 396.05 | 2026-10-28 10:14:00 |
| Tanla Platforms Ltd. | 532790 | 582.05 | 599.9 | 577 | 579.3 | 590 | 10.70 | 1.85 | 106401 | 6.28 | 1317.7 | 372 | 2026-10-28 10:14:00 |
| TARC Ltd. | 543249 | 112.4 | 112.8 | 109.6 | 112.4 | 110 | -2.40 | -2.14 | 3071 | 0.03 | 275.5 | 33.4 | 2026-10-28 10:13:00 |
| Tarsons Products Ltd. | 543399 | 303.5 | 304.8 | 301 | 302.45 | 304 | 1.55 | 0.51 | 1310 | 0.04 | 914.35 | 164.15 | 2026-10-28 10:13:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8948.15 | 8955 | 8792.35 | 9009.9 | 8792.35 | -217.55 | -2.41 | 11 | 0.01 | 18940.95 | 6440 | 2026-10-28 10:14:00 |
| Tata Capital Ltd. | 544574 | 310.15 | 315.65 | 306.45 | 300.8 | 309.9 | 9.10 | 3.03 | 257251 | 7.97 | 2026-10-28 10:13:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2450.15 | 2459 | 2411.7 | 2500 | 2428.25 | -71.75 | -2.87 | 79055 | 19.20 | 4585.9 | 1983.2 | 2026-10-28 10:14:00 |
| Tata Motors Ltd. | 544569 | 400 | 408.25 | 396.85 | 399.05 | 398.85 | -0.20 | -0.05 | 143054 | 5.71 | 2026-10-28 10:13:00 | ||
| Tata Technologies Ltd. | 544028 | 647.5 | 652.15 | 644 | 657.7 | 649 | -8.70 | -1.32 | 20570 | 1.33 | 2026-10-28 10:13:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.08 | 41.64 | 39.66 | 41.85 | 40.14 | -1.71 | -4.09 | 814078 | 3.27 | 149 | 30.12 | 2026-10-28 10:14:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1610 | 1630.85 | 1600.6 | 1605.55 | 1605.15 | -0.40 | -0.02 | 947 | 0.15 | 2649.1 | 610 | 2026-10-28 10:14:00 |
| TBO Tek Ltd. | 544174 | 1523.6 | 1535.85 | 1523.05 | 1542.3 | 1529.5 | -12.80 | -0.83 | 477 | 0.07 | 2026-10-28 10:14:00 | ||
| TCI Express Ltd. | 540212 | 461.85 | 471.4 | 461.85 | 467.5 | 468.35 | 0.85 | 0.18 | 460 | 0.02 | 2009.95 | 447 | 2026-10-28 10:14:00 |
| TD Power Systems Ltd. | 533553 | 689.3 | 723.45 | 689.3 | 689.3 | 717 | 27.70 | 4.02 | 105709 | 7.58 | 1597.35 | 95.9 | 2026-10-28 10:14:00 |
| TeamLease Services Ltd. | 539658 | 1045.5 | 1045.5 | 1032.9 | 1055.7 | 1037 | -18.70 | -1.77 | 240 | 0.02 | 3692.45 | 1032.9 | 2026-10-28 10:14:00 |
| Tech Mahindra Ltd. | 532755 | 1785 | 1785 | 1735.35 | 1807 | 1756 | -51.00 | -2.82 | 22115 | 3.88 | 1850 | 982.95 | 2026-10-28 10:14:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 829 | 854.75 | 828 | 831.9 | 833.8 | 1.90 | 0.23 | 6034 | 0.50 | 1824.95 | 254 | 2026-10-28 10:14:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2606.1 | 2613.2 | 2594.95 | 2618.9 | 2601.25 | -17.65 | -0.67 | 34 | 0.01 | 3939 | 689.65 | 2026-10-28 10:14:00 |
| Tega Industries Ltd. | 543413 | 1799.65 | 1812.95 | 1761.6 | 1772.1 | 1776.95 | 4.85 | 0.27 | 2883 | 0.51 | 2327.45 | 468 | 2026-10-28 10:14:00 |
| Tejas Networks Ltd. | 540595 | 407.8 | 417.55 | 407.8 | 412.5 | 410.65 | -1.85 | -0.45 | 18637 | 0.77 | 1495.1 | 294.1 | 2026-10-28 10:14:00 |
| Tenneco Clean Air India Ltd. | 544612 | 445 | 446.2 | 442.85 | 445.75 | 442.85 | -2.90 | -0.65 | 957 | 0.04 | 2026-10-28 10:13:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 100.2 | 102 | 98.7 | 100.65 | 100 | -0.65 | -0.65 | 54681 | 0.55 | 296.6 | 40.49 | 2026-10-28 10:14:00 |
| Thangamayil Jewellery Ltd. | 533158 | 4800.05 | 4800.05 | 4671.65 | 4740.5 | 4681.5 | -59.00 | -1.24 | 262 | 0.12 | 7429 | 472.075 | 2026-10-28 10:14:00 |
| The Anup Engineering Ltd. | 542460 | 1353.65 | 1380 | 1346.95 | 1352.1 | 1347.85 | -4.25 | -0.31 | 417 | 0.06 | 3857.55 | 798.15 | 2026-10-28 10:14:00 |
| The India Cements Ltd. | 530005 | 308.8 | 309.3 | 303.8 | 308.8 | 304.3 | -4.50 | -1.46 | 7508 | 0.23 | 489.65 | 167.05 | 2026-10-28 10:14:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 120.55 | 122.9 | 120.55 | 123.8 | 122.2 | -1.60 | -1.29 | 106176 | 1.30 | 191.75 | 26.7 | 2026-10-28 10:14:00 |
| The Karnataka Bank Ltd. | 532652 | 301.4 | 304.25 | 298.25 | 299.85 | 301.45 | 1.60 | 0.53 | 10064 | 0.30 | 345.9 | 70.9 | 2026-10-28 10:14:00 |
| The New India Assurance Company Ltd. | 540769 | 163.8 | 163.8 | 161.4 | 163.55 | 161.45 | -2.10 | -1.28 | 10202 | 0.16 | 324 | 81.6 | 2026-10-28 10:14:00 |
| The South Indian Bank Ltd. | 532218 | 54.3 | 54.4 | 53.56 | 54.34 | 53.99 | -0.35 | -0.64 | 370337 | 2.00 | 56.21 | 7.79 | 2026-10-28 10:14:00 |
| Thyrocare Technologies Ltd. | 539871 | 491.65 | 491.65 | 481 | 491.65 | 485.75 | -5.90 | -1.20 | 5506 | 0.27 | 1613.9 | 342.55 | 2026-10-28 10:13:00 |
| Time Technoplast Ltd. | 532856 | 163.95 | 164.35 | 162.2 | 163.95 | 162.75 | -1.20 | -0.73 | 4218 | 0.07 | 513.35 | 69.55 | 2026-10-28 10:14:00 |
| Timken India Ltd. | 522113 | 2790 | 2833.6 | 2778.65 | 2777.8 | 2822 | 44.20 | 1.59 | 7083 | 2.00 | 4816 | 2200 | 2026-10-28 10:14:00 |
| Tips Music Ltd. | 532375 | 745.9 | 767.95 | 735.9 | 740.75 | 767.95 | 27.20 | 3.67 | 6459 | 0.50 | 950 | 138.46 | 2026-10-28 10:14:00 |
| Titagarh Rail Systems Ltd. | 532966 | 654.05 | 681.1 | 647.5 | 653.45 | 665 | 11.55 | 1.77 | 30355 | 2.02 | 1896.5 | 128.05 | 2026-10-28 10:13:00 |
| Torrent Power Ltd. | 532779 | 1167.8 | 1177.6 | 1166 | 1180.05 | 1173.5 | -6.55 | -0.56 | 2250 | 0.26 | 2037.35 | 430.9 | 2026-10-28 10:14:00 |
| Transport Corporation Of India Ltd. | 532349 | 830.2 | 868.05 | 830.2 | 849.85 | 858.85 | 9.00 | 1.06 | 2972 | 0.26 | 1301.85 | 556.05 | 2026-10-28 10:14:00 |
| Travel Food Services Ltd. | 544443 | 1248.5 | 1248.5 | 1135 | 1135 | 1164.1 | 29.10 | 2.56 | 358 | 0.04 | 2026-10-28 10:14:00 | ||
| Trident Ltd. | 521064 | 21.58 | 21.58 | 20.9 | 21.45 | 21 | -0.45 | -2.10 | 60413 | 0.13 | 52.85 | 20.2 | 2026-10-28 10:14:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 224.65 | 226.4 | 223.5 | 226.8 | 223.7 | -3.10 | -1.37 | 21435 | 0.48 | 536 | 215.55 | 2026-10-28 10:14:00 |
| Triveni Turbine Ltd. | 533655 | 456.25 | 463.95 | 450.5 | 451.85 | 458.55 | 6.70 | 1.48 | 5528 | 0.25 | 885 | 188.35 | 2026-10-28 10:14:00 |
| TTK Prestige Ltd. | 517506 | 562 | 562 | 528.2 | 539.65 | 528.2 | -11.45 | -2.12 | 143 | 0.01 | 1051 | 423.3 | 2026-10-28 10:14:00 |
| Tube Investments of India Ltd. | 540762 | 2089 | 2145.55 | 2079.5 | 2120 | 2118.45 | -1.55 | -0.07 | 3039 | 0.64 | 4807.05 | 2006 | 2026-10-28 10:14:00 |
| TV Today Network Ltd. | 532515 | 102.2 | 104 | 101.2 | 103.85 | 102.45 | -1.40 | -1.35 | 245 | 0.00 | 324 | 94.1 | 2026-10-28 10:13:00 |
| TVS Holdings Ltd. | 520056 | 11450.95 | 11793.15 | 11350 | 11475.45 | 11699.95 | 224.50 | 1.96 | 213 | 0.25 | 16150 | 3410.55 | 2026-10-28 10:14:00 |
| TVS Motor Company Ltd. | 532343 | 4106.8 | 4137.5 | 4070.1 | 4078.8 | 4116.85 | 38.05 | 0.93 | 10492 | 4.32 | 4473.5 | 926.35 | 2026-10-28 10:14:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 112 | 112 | 109.05 | 111.25 | 109.55 | -1.70 | -1.53 | 4362 | 0.05 | 2026-10-28 10:13:00 | ||
| UCO Bank | 532505 | 22.36 | 22.36 | 22 | 22.35 | 22.05 | -0.30 | -1.34 | 69058 | 0.15 | 70.66 | 11.1 | 2026-10-28 10:14:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 55.56 | 55.56 | 54.78 | 56 | 54.93 | -1.07 | -1.91 | 1465293 | 8.05 | 73.9 | 5.86 | 2026-10-28 10:14:00 |
| Ultratech Cement Ltd. | 532538 | 11105.3 | 11134.95 | 11052.7 | 11195 | 11111.45 | -83.55 | -0.75 | 2765 | 3.07 | 13104 | 6005 | 2026-10-28 10:14:00 |
| Union Bank Of India | 532477 | 183.6 | 183.6 | 180.7 | 184 | 181.95 | -2.05 | -1.11 | 59048 | 1.07 | 205.45 | 38.3 | 2026-10-28 10:14:00 |
| Uniparts India Ltd. | 543689 | 717.8 | 735.15 | 710.45 | 714.25 | 723 | 8.75 | 1.23 | 2499 | 0.18 | 913.45 | 260 | 2026-10-28 10:14:00 |
| United Breweries Ltd. | 532478 | 1200 | 1316 | 1200 | 1143.6 | 1235.15 | 91.55 | 8.01 | 755918 | 93.37 | 2299.4 | 1128.15 | 2026-10-28 10:14:00 |
| United Foodbrands Ltd. | 543283 | 633 | 672.45 | 633 | 656.7 | 671 | 14.30 | 2.18 | 163 | 0.01 | 1219 | 170.7 | 2026-10-28 10:13:00 |
| United Spirits Ltd. | 532432 | 1271.3 | 1278.5 | 1261 | 1265 | 1261.95 | -3.05 | -0.24 | 4660 | 0.59 | 1700 | 730.9 | 2026-10-28 10:14:00 |
| UNO Minda Ltd. | 532539 | 1085 | 1115.5 | 1081.45 | 1084.5 | 1106.8 | 22.30 | 2.06 | 65759 | 7.28 | 1381.95 | 433 | 2026-10-28 10:14:00 |
| Urban Company Ltd. | 544515 | 143.5 | 145.35 | 141 | 143.7 | 142.9 | -0.80 | -0.56 | 79647 | 1.14 | 2026-10-28 10:13:00 | ||
| Usha Martin Ltd. | 517146 | 477.95 | 477.95 | 472.15 | 480.85 | 474.45 | -6.40 | -1.33 | 5039 | 0.24 | 540.25 | 115.1 | 2026-10-28 10:14:00 |
| UTI Asset Management Company Ltd. | 543238 | 807.95 | 811.4 | 800.6 | 807.95 | 809.3 | 1.35 | 0.17 | 1058 | 0.09 | 1494.95 | 609.5 | 2026-10-28 10:14:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 11.76 | 11.88 | 11.73 | 11.81 | 11.77 | -0.04 | -0.34 | 44681 | 0.05 | 68.23 | 10.15 | 2026-10-28 10:13:00 |
| Uttam Sugar Mills Ltd. | 532729 | 325.8 | 327.5 | 318.95 | 326.1 | 323.6 | -2.50 | -0.77 | 6299 | 0.20 | 535.2 | 170.05 | 2026-10-28 10:14:00 |
| V-Guard Industries Ltd. | 532953 | 263.05 | 268.3 | 261.75 | 262.85 | 264.6 | 1.75 | 0.67 | 6171 | 0.16 | 577.35 | 225.4 | 2026-10-28 10:14:00 |
| V-Mart Retail Ltd. | 534976 | 778.2 | 778.2 | 762.5 | 768.8 | 762.5 | -6.30 | -0.82 | 430 | 0.03 | 4517.3 | 465.3 | 2026-10-28 10:14:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 3834.25 | 3887.35 | 3816 | 3882.75 | 3831.65 | -51.10 | -1.32 | 673 | 0.26 | 6350.35 | 2046.55 | 2026-10-28 10:14:00 |
| VA Tech Wabag Ltd. | 533269 | 1833 | 1833.75 | 1804.3 | 1833.95 | 1818.8 | -15.15 | -0.83 | 6012 | 1.09 | 2320 | 240 | 2026-10-28 10:13:00 |
| Vadilal Industries Ltd. | 519156 | 7187 | 7230 | 7170 | 7239.35 | 7170 | -69.35 | -0.96 | 34 | 0.02 | 8416.45 | 1800 | 2026-10-28 10:14:00 |
| Vaibhav Global Ltd. | 532156 | 184.4 | 187.8 | 182.3 | 186 | 187.3 | 1.30 | 0.70 | 6839 | 0.13 | 543.05 | 174.45 | 2026-10-28 10:14:00 |
| Valiant Organics Ltd. | 540145 | 430 | 438.6 | 421.5 | 425.5 | 434.75 | 9.25 | 2.17 | 648 | 0.03 | 869 | 195.2 | 2026-10-28 10:14:00 |
| Valor Estate Ltd. | 533160 | 81.07 | 82.07 | 80.06 | 81.07 | 80.98 | -0.09 | -0.11 | 2632 | 0.02 | 284.95 | 52.5 | 2026-10-28 10:14:00 |
| Vardhman Special Steels Ltd. | 534392 | 351.75 | 355.4 | 336.5 | 364.75 | 345.3 | -19.45 | -5.33 | 10751 | 0.37 | 427.35 | 115.475 | 2026-10-28 10:14:00 |
| Varroc Engineering Ltd. | 541578 | 807.2 | 818.85 | 805 | 806.7 | 810.45 | 3.75 | 0.46 | 1132 | 0.09 | 910.45 | 239.8 | 2026-10-28 10:14:00 |
| Varun Beverages Ltd. | 540180 | 414.4 | 414.4 | 406.2 | 418.6 | 407.05 | -11.55 | -2.76 | 40273 | 1.64 | 1707.1 | 381 | 2026-10-28 10:14:00 |
| Vedant Fashions Ltd. | 543463 | 473.35 | 477.25 | 470.9 | 477.1 | 474.45 | -2.65 | -0.56 | 1057 | 0.05 | 1511.2 | 329.65 | 2026-10-28 10:14:00 |
| Venky'S (India) Ltd. | 523261 | 1629.15 | 1629.15 | 1598.75 | 1613.6 | 1606.3 | -7.30 | -0.45 | 280 | 0.04 | 2555 | 1166.05 | 2026-10-28 10:14:00 |
| Ventive Hospitality Ltd. | 544321 | 542.45 | 550.95 | 540 | 545.9 | 544.7 | -1.20 | -0.22 | 191 | 0.01 | 2026-10-28 10:13:00 | ||
| Venus Pipes & Tubes Ltd. | 543528 | 1793 | 1797.95 | 1774.6 | 1792.85 | 1790 | -2.85 | -0.16 | 1190 | 0.21 | 2489.95 | 381.5 | 2026-10-28 10:14:00 |
| Veranda Learning Solutions Ltd. | 543514 | 31.7 | 31.7 | 31.7 | 31.75 | 31.7 | -0.05 | -0.16 | 1250 | 0.00 | 379.9 | 25 | 2026-10-28 10:12:00 |
| Vesuvius India Ltd. | 520113 | 385 | 385 | 379.7 | 383.05 | 380.9 | -2.15 | -0.56 | 737 | 0.03 | 6298.95 | 369.45 | 2026-10-28 10:14:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 305 | 309.4 | 303.05 | 305 | 307.05 | 2.05 | 0.67 | 193 | 0.01 | 571.95 | 258.75 | 2026-10-28 10:14:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1441 | 1450 | 1424.4 | 1443 | 1449.1 | 6.10 | 0.42 | 4648 | 0.67 | 1576.9 | 330 | 2026-10-28 10:14:00 |
| Vikram Solar Ltd. | 544488 | 130.7 | 130.75 | 127.5 | 130.45 | 127.8 | -2.65 | -2.03 | 31520 | 0.40 | 2026-10-28 10:14:00 | ||
| Vinati Organics Ltd. | 524200 | 1104.2 | 1104.2 | 1081 | 1094.75 | 1082 | -12.75 | -1.16 | 127 | 0.01 | 2372.95 | 1050 | 2026-10-28 10:14:00 |
| Vindhya Telelinks Ltd. | 517015 | 2689.95 | 2689.95 | 2629 | 2662.45 | 2630 | -32.45 | -1.22 | 263 | 0.07 | 3232.95 | 960 | 2026-10-28 10:14:00 |
| Vishnu Chemicals Ltd. | 516072 | 561 | 567.65 | 554.45 | 564.75 | 565 | 0.25 | 0.04 | 406 | 0.02 | 743.35 | 245.05 | 2026-10-28 10:14:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25 | 25 | 24.27 | 24.41 | 24.5 | 0.09 | 0.37 | 4795 | 0.01 | 2026-10-28 10:14:00 | ||
| Vodafone Idea Ltd. | 532822 | 12.08 | 12.17 | 11.91 | 12.06 | 11.95 | -0.11 | -0.91 | 4047465 | 4.84 | 19.15 | 5.7 | 2026-10-28 10:14:00 |
| Voltamp Transformers Ltd. | 532757 | 10170 | 10344.2 | 10129.05 | 10145.25 | 10251.05 | 105.80 | 1.04 | 321 | 0.33 | 14800 | 2352 | 2026-10-28 10:14:00 |
| VRL Logistics Ltd. | 539118 | 267.1 | 269.15 | 265.8 | 267.55 | 266.75 | -0.80 | -0.30 | 3116 | 0.08 | 798.4 | 228 | 2026-10-28 10:13:00 |
| Waaree Energies Ltd. | 544277 | 2225 | 2246.25 | 2187.95 | 2272 | 2196.7 | -75.30 | -3.31 | 64483 | 14.16 | 2026-10-28 10:14:00 | ||
| Websol Energy System Ltd. | 517498 | 67 | 70.02 | 66.9 | 66.69 | 70.02 | 3.33 | 4.99 | 143693 | 1.01 | 1891.1 | 50.39 | 2026-10-28 10:14:00 |
| Welspun Corp Ltd. | 532144 | 2493.65 | 2616.6 | 2493.65 | 2480.05 | 2612.8 | 132.75 | 5.35 | 55323 | 14.45 | 2858 | 177.85 | 2026-10-28 10:14:00 |
| Welspun Enterprises Ltd. | 532553 | 635.4 | 635.4 | 627.95 | 638.35 | 627.95 | -10.40 | -1.63 | 281 | 0.02 | 840.85 | 106.25 | 2026-10-28 10:14:00 |
| Wockhardt Ltd. | 532300 | 1884.75 | 1932.55 | 1863.2 | 1884.75 | 1911 | 26.25 | 1.39 | 17309 | 3.31 | 2420 | 145.35 | 2026-10-28 10:14:00 |
| Wonderla Holidays Ltd. | 538268 | 481.45 | 483.75 | 479.25 | 483.65 | 479.8 | -3.85 | -0.80 | 161 | 0.01 | 1106.7 | 273.15 | 2026-10-28 10:14:00 |
| Yasho Industries Ltd. | 541167 | 3860.2 | 3950.45 | 3799.15 | 3812.7 | 3915 | 102.30 | 2.68 | 2458 | 0.96 | 4959.85 | 1151 | 2026-10-28 10:14:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 950.05 | 962 | 937.25 | 952.7 | 959.25 | 6.55 | 0.69 | 3648 | 0.35 | 1183.15 | 304 | 2026-10-28 10:14:00 |
| Yatra Online Ltd | 543992 | 76.1 | 76.15 | 73.3 | 76.1 | 73.5 | -2.60 | -3.42 | 14227 | 0.10 | 2026-10-28 10:13:00 | ||
| Yes Bank Ltd. | 532648 | 15.88 | 15.88 | 15.54 | 15.84 | 15.64 | -0.20 | -1.26 | 1451346 | 2.27 | 32.81 | 14.4 | 2026-10-28 10:13:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 163.5 | 163.5 | 159.6 | 164.65 | 159.95 | -4.70 | -2.85 | 20910 | 0.33 | 2026-10-28 10:13:00 | ||
| Zen Technologies Ltd. | 533339 | 1558.2 | 1598.2 | 1545.5 | 1561.9 | 1579 | 17.10 | 1.09 | 5329 | 0.84 | 2627.95 | 175.5 | 2026-10-28 10:14:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2134.9 | 2145 | 2128.05 | 2133 | 2137.45 | 4.45 | 0.21 | 400 | 0.09 | 18100.05 | 2064.9 | 2026-10-28 10:14:00 |
| Zydus Lifesciences Ltd. | 532321 | 1169.95 | 1175 | 1157.75 | 1167 | 1172.45 | 5.45 | 0.47 | 4875 | 0.57 | 1323.9 | 350.3 | 2026-10-28 10:14:00 |
| Zydus Wellness Ltd. | 531335 | 468 | 473 | 464 | 472.25 | 466.15 | -6.10 | -1.29 | 2063 | 0.10 | 2622 | 357.55 | 2026-10-28 10:14:00 |