Select Exchange & Index:
BSE1000
10914.98
updated on: 17-Jul-2026 [15:59]
Advances - 244 |
Declines - 519 |
Unchanged - 3
Overview
| Open | 10892.82 | Prev. Close | 10873.11 |
|---|---|---|---|
| Day High | 10923.25 | 52 Week High | 11234.91 |
| Day Low | 10868.44 | 52 Week Low | 9480.66 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.35 | 1112.85 | 29.50 | 2.72 |
| 63 Moons Technologies Ltd. | 692.25 | 725 | 32.75 | 4.73 |
| Aadhar Housing Finance Ltd. | 514.45 | 517.65 | 3.20 | 0.62 |
| Accelya Solutions India Ltd. | 1126.75 | 1149.5 | 22.75 | 2.02 |
| Acutaas Chemicals Ltd. | 3582.3 | 3597.9 | 15.60 | 0.44 |
| Adani Energy Solutions Ltd. | 1689.55 | 1716.3 | 26.75 | 1.58 |
| Adani Enterprises Ltd. | 3152 | 3158.2 | 6.20 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1825.7 | 1839 | 13.30 | 0.73 |
| Aditya Birla Capital Ltd. | 399.9 | 401.9 | 2.00 | 0.50 |
| Aditya Birla Sun Life AMC Ltd. | 1133.4 | 1148 | 14.60 | 1.29 |
| Ador Welding Ltd. | 1354.2 | 1384.5 | 30.30 | 2.24 |
| Aegis Vopak Terminals Ltd. | 269.05 | 271.5 | 2.45 | 0.91 |
| Afcons Infrastructure Ltd. | 285.5 | 297.75 | 12.25 | 4.29 |
| Allcargo Logistics Ltd. | 7.94 | 7.95 | 0.01 | 0.13 |
| Anant Raj Ltd. | 573.85 | 592.65 | 18.80 | 3.28 |
| Anthem Biosciences Ltd. | 758.85 | 776.25 | 17.40 | 2.29 |
| APL Apollo Tubes Ltd. | 1792.75 | 1795.5 | 2.75 | 0.15 |
| Aptech Ltd. | 96.55 | 97 | 0.45 | 0.47 |
| Aptus Value Housing Finance India Ltd. | 299.95 | 308.3 | 8.35 | 2.78 |
| Archean Chemical Industries Ltd. | 550 | 550.6 | 0.60 | 0.11 |
| Aster DM Quality Care Ltd. | 811.45 | 817.6 | 6.15 | 0.76 |
| Astra Microwave Products Ltd. | 1721.1 | 1723.15 | 2.05 | 0.12 |
| Ather Energy Ltd. | 1264.65 | 1285 | 20.35 | 1.61 |
| Authum Investment & Infrastructure Ltd. | 520.4 | 560.8 | 40.40 | 7.76 |
| Avenue Supermarts Ltd. | 3950.7 | 3951.85 | 1.15 | 0.03 |
| Axis Bank Ltd. | 1304.7 | 1332.75 | 28.05 | 2.15 |
| Bajaj Auto Ltd. | 10329.45 | 10442.45 | 113.00 | 1.09 |
| Bajaj Finserv Ltd. | 1838.25 | 1857.05 | 18.80 | 1.02 |
| Bajaj Housing Finance Ltd. | 86.36 | 86.42 | 0.06 | 0.07 |
| Balmer Lawrie & Company Ltd. | 177.9 | 178.45 | 0.55 | 0.31 |
| Balu Forge Industries Ltd. | 446.4 | 448.55 | 2.15 | 0.48 |
| Bank Of Maharashtra | 79.48 | 79.92 | 0.44 | 0.55 |
| Bengal & Assam Company Ltd. | 6245 | 6259.55 | 14.55 | 0.23 |
| Best Agrolife Ltd. | 15.43 | 15.52 | 0.09 | 0.58 |
| BF Investment Ltd. | 474.1 | 474.35 | 0.25 | 0.05 |
| BlackBuck Ltd. | 573.9 | 581 | 7.10 | 1.24 |
| Blue Dart Express Ltd. | 4905.25 | 4940 | 34.75 | 0.71 |
| Brigade Enterprises Ltd. | 554.7 | 566.4 | 11.70 | 2.11 |
| Butterfly Gandhimathi Appliances Ltd. | 769.9 | 774.4 | 4.50 | 0.58 |
| Campus Activewear Ltd. | 227.1 | 233.35 | 6.25 | 2.75 |
| Century Plyboards (India) Ltd. | 789.6 | 791.6 | 2.00 | 0.25 |
| Choice International Ltd. | 808.45 | 810.2 | 1.75 | 0.22 |
| City Union Bank Ltd. | 220.65 | 224.55 | 3.90 | 1.77 |
| CMS Info Systems Ltd. | 268.45 | 276.55 | 8.10 | 3.02 |
| Cohance Lifesciences Ltd. | 442.7 | 444.95 | 2.25 | 0.51 |
| CSB Bank Ltd. | 365.35 | 367.85 | 2.50 | 0.68 |
| D.B. Corp Ltd. | 210.8 | 212.5 | 1.70 | 0.81 |
| DCB Bank Ltd. | 186.1 | 189.95 | 3.85 | 2.07 |
| DCM Shriram Ltd. | 1017.6 | 1021.15 | 3.55 | 0.35 |
| Devyani International Ltd. | 110.35 | 111.45 | 1.10 | 1.00 |
| Dilip Buildcon Ltd. | 407.65 | 409 | 1.35 | 0.33 |
| DLF Ltd. | 647.6 | 666.5 | 18.90 | 2.92 |
| Dodla Dairy Ltd | 1070.9 | 1091.05 | 20.15 | 1.88 |
| DOMS Industries Ltd. | 2258.6 | 2265 | 6.40 | 0.28 |
| Dreamfolks Services Ltd. | 68.98 | 69.05 | 0.07 | 0.10 |
| Dwarikesh Sugar Industries Ltd. | 43.26 | 44 | 0.74 | 1.71 |
| Easy Trip Planners Ltd. | 6.82 | 6.83 | 0.01 | 0.15 |
| eClerx Services Ltd. | 1759.05 | 1940.55 | 181.50 | 10.32 |
| Edelweiss Financial Services Ltd. | 117.9 | 118.6 | 0.70 | 0.59 |
| EIH Associated Hotels Ltd. | 321.2 | 321.5 | 0.30 | 0.09 |
| Elgi Equipments Ltd. | 581.25 | 582 | 0.75 | 0.13 |
| Emami Ltd. | 407.2 | 409.5 | 2.30 | 0.56 |
| Equitas Small Finance Bank Ltd. | 77.5 | 77.77 | 0.27 | 0.35 |
| Eternal Ltd. | 286.45 | 287.25 | 0.80 | 0.28 |
| Ethos Ltd. | 2628.7 | 2665.95 | 37.25 | 1.42 |
| Fairchem Organics Ltd. | 697.45 | 702.8 | 5.35 | 0.77 |
| Fineotex Chemical Ltd. | 38.35 | 38.75 | 0.40 | 1.04 |
| Fino Payments Bank Ltd. | 158.1 | 176.7 | 18.60 | 11.76 |
| Firstsource Solutions Ltd. | 265.5 | 266.8 | 1.30 | 0.49 |
| Fischer Medical Ventures Ltd. | 38.81 | 39.5 | 0.69 | 1.78 |
| Five-Star Business Finance Ltd. | 551.65 | 557.5 | 5.85 | 1.06 |
| Flair Writing Industries Ltd. | 257.15 | 259.1 | 1.95 | 0.76 |
| Fusion Finance Ltd. | 225.45 | 225.55 | 0.10 | 0.04 |
| Ganesha Ecosphere Ltd. | 1188 | 1204.55 | 16.55 | 1.39 |
| Godrej Consumer Products Ltd. | 1058.1 | 1070 | 11.90 | 1.12 |
| Godrej Properties Ltd. | 2089.65 | 2097 | 7.35 | 0.35 |
| Gujarat Fluorochemicals Ltd. | 4122.45 | 4141.45 | 19.00 | 0.46 |
| Gujarat Pipavav Port Ltd. | 150 | 151.25 | 1.25 | 0.83 |
| Hariom Pipe Industries Ltd. | 401.75 | 403.9 | 2.15 | 0.54 |
| Havells India Ltd. | 1169.85 | 1186.75 | 16.90 | 1.44 |
| HCL Technologies Ltd. | 1188.05 | 1202 | 13.95 | 1.17 |
| HDFC Asset Management Company Ltd. | 2603.15 | 2651 | 47.85 | 1.84 |
| Hemisphere Properties India Ltd. | 136.15 | 137.1 | 0.95 | 0.70 |
| Hester Biosciences Ltd. | 2436.1 | 2484 | 47.90 | 1.97 |
| Hexaware Technologies Ltd. | 561.35 | 571.25 | 9.90 | 1.76 |
| Hindustan Aeronautics Ltd. | 4432.4 | 4499.4 | 67.00 | 1.51 |
| Hindustan Copper Ltd. | 484.2 | 485 | 0.80 | 0.17 |
| HMA Agro Industries Ltd. | 21.89 | 22.01 | 0.12 | 0.55 |
| Home First Finance Company India Ltd. | 1224.2 | 1250 | 25.80 | 2.11 |
| Honda India Power Products Ltd. | 2109.5 | 2113.5 | 4.00 | 0.19 |
| Housing & Urban Development Corporation Ltd. | 202.65 | 202.7 | 0.05 | 0.02 |
| ICICI Bank Ltd. | 1418.2 | 1450.15 | 31.95 | 2.25 |
| IDFC First Bank Ltd. | 79.26 | 80 | 0.74 | 0.93 |
| IKIO Technologies Ltd. | 213.95 | 215.5 | 1.55 | 0.72 |
| Imagicaaworld Entertainment Ltd. | 47.51 | 47.74 | 0.23 | 0.48 |
| India Shelter Finance Corporation Ltd. | 814.5 | 814.7 | 0.20 | 0.02 |
| Indian Bank | 820.2 | 831.3 | 11.10 | 1.35 |
| Indian Overseas Bank | 33.78 | 33.91 | 0.13 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.75 | 507.85 | 8.10 | 1.62 |
| Indian Renewable Energy Development Agency Ltd. | 120.85 | 121.45 | 0.60 | 0.50 |
| IndusInd Bank Ltd. | 1013.85 | 1027.6 | 13.75 | 1.36 |
| Intellect Design Arena Ltd. | 760.1 | 760.55 | 0.45 | 0.06 |
| Inventurus Knowledge Solutions Ltd. | 1862.55 | 1900 | 37.45 | 2.01 |
| Ipca Laboratories Ltd. | 1891.25 | 1935.8 | 44.55 | 2.36 |
| ISGEC Heavy Engineering Ltd. | 898.7 | 899.2 | 0.50 | 0.06 |
| J Kumar Infraprojects Ltd. | 490.05 | 500.25 | 10.20 | 2.08 |
| Jagran Prakashan Ltd. | 63.1 | 63.21 | 0.11 | 0.17 |
| Jindal Stainless Ltd. | 736.7 | 737.55 | 0.85 | 0.12 |
| JIO Financial Services Ltd. | 235.65 | 242.7 | 7.05 | 2.99 |
| JSW Infrastructure Ltd. | 338.75 | 340 | 1.25 | 0.37 |
| Jubilant Pharmova Ltd. | 1020.1 | 1021.8 | 1.70 | 0.17 |
| Jyothy Labs Ltd. | 200 | 200.35 | 0.35 | 0.17 |
| K.P.R. Mill Ltd. | 1131.75 | 1145.6 | 13.85 | 1.22 |
| Kabra Extrusiontechnik Ltd. | 330.35 | 330.5 | 0.15 | 0.05 |
| Kalyan Jewellers India Ltd. | 546.95 | 572.05 | 25.10 | 4.59 |
| Kama Holdings Ltd. | 2612.35 | 2623.4 | 11.05 | 0.42 |
| Kaveri Seed Company Ltd. | 835 | 841.6 | 6.60 | 0.79 |
| Keystone Realtors Ltd | 415.15 | 417.05 | 1.90 | 0.46 |
| KFin Technologies Ltd. | 871.25 | 887.7 | 16.45 | 1.89 |
| Kiri Industries Ltd. | 396.8 | 398.45 | 1.65 | 0.42 |
| Kolte-Patil Developers Ltd. | 383.25 | 387.85 | 4.60 | 1.20 |
| Kovai Medical Center & Hospital Ltd. | 5952.9 | 6001 | 48.10 | 0.81 |
| KPIT Technologies Ltd. | 551.1 | 554 | 2.90 | 0.53 |
| L&T Finance Ltd. | 309.75 | 309.95 | 0.20 | 0.06 |
| Landmark Cars Ltd. | 498.15 | 530 | 31.85 | 6.39 |
| Laxmi Organic Industries Ltd. | 170.85 | 171.25 | 0.40 | 0.23 |
| Le Travenues Technology Ltd. | 198.95 | 199.4 | 0.45 | 0.23 |
| Lloyds Metals & Energy Ltd. | 1842.95 | 1875.5 | 32.55 | 1.77 |
| Lodha Developers Ltd. | 1178.1 | 1187.1 | 9.00 | 0.76 |
| LTM Ltd. | 4058.95 | 4074.95 | 16.00 | 0.39 |
| Mahindra & Mahindra Financial Services Ltd. | 322.2 | 323.75 | 1.55 | 0.48 |
| Mahindra Logistics Ltd. | 387.6 | 389.95 | 2.35 | 0.61 |
| Marico Ltd. | 834.4 | 849 | 14.60 | 1.75 |
| Maruti Suzuki India Ltd. | 13791.85 | 13808 | 16.15 | 0.12 |
| Mastek Ltd. | 1766.7 | 1771 | 4.30 | 0.24 |
| Meghmani Organics Ltd. | 46.85 | 46.88 | 0.03 | 0.06 |
| Metro Brands Ltd. | 1028.15 | 1071.85 | 43.70 | 4.25 |
| MM Forgings Ltd. | 523.2 | 524 | 0.80 | 0.15 |
| Mold-Tek Packaging Ltd. | 695.1 | 696.9 | 1.80 | 0.26 |
| Monte Carlo Fashions Ltd. | 536.75 | 538.75 | 2.00 | 0.37 |
| Motherson Sumi Wiring India Ltd. | 39.69 | 40.4 | 0.71 | 1.79 |
| Motilal Oswal Financial Services Ltd. | 954.3 | 965.45 | 11.15 | 1.17 |
| Mphasis Ltd. | 2350.2 | 2394.65 | 44.45 | 1.89 |
| MPS Ltd. | 2056.95 | 2086.7 | 29.75 | 1.45 |
| Newgen Software Technologies Ltd. | 541.6 | 544 | 2.40 | 0.44 |
| Nilkamal Ltd. | 1337.25 | 1469 | 131.75 | 9.85 |
| Nippon Life India Asset Management Ltd. | 1151.05 | 1186.4 | 35.35 | 3.07 |
| Nuvama Wealth Management Ltd. | 1846.65 | 1862.75 | 16.10 | 0.87 |
| Oberoi Realty Ltd. | 1864.15 | 1893.85 | 29.70 | 1.59 |
| Oil India Ltd. | 429.3 | 436 | 6.70 | 1.56 |
| Optiemus Infracom Ltd. | 582.8 | 587 | 4.20 | 0.72 |
| Oracle Financial Services Software Ltd. | 11677.75 | 11816.05 | 138.30 | 1.18 |
| Orient Electric Ltd. | 173.35 | 173.6 | 0.25 | 0.14 |
| PB Fintech Ltd. | 1561.45 | 1573 | 11.55 | 0.74 |
| Persistent Systems Ltd. | 5060 | 5177 | 117.00 | 2.31 |
| Physicswallah Ltd. | 135.2 | 136.45 | 1.25 | 0.92 |
| Piramal Pharma Ltd. | 174.75 | 179.35 | 4.60 | 2.63 |
| PNC Infratech Ltd. | 244 | 245 | 1.00 | 0.41 |
| Polyplex Corporation Ltd. | 1063.65 | 1072.8 | 9.15 | 0.86 |
| Poonawalla Fincorp Ltd. | 471.75 | 480 | 8.25 | 1.75 |
| Power Finance Corporation Ltd. | 401.4 | 404.3 | 2.90 | 0.72 |
| Power Grid Corporation Of India Ltd. | 280.8 | 283.3 | 2.50 | 0.89 |
| Prataap Snacks Ltd. | 1177.35 | 1178.95 | 1.60 | 0.14 |
| Prestige Estates Projects Ltd. | 1641.45 | 1694.05 | 52.60 | 3.20 |
| Prince Pipes and Fittings Ltd. | 268.75 | 269 | 0.25 | 0.09 |
| Prudent Corporate Advisory Services Ltd. | 2860.05 | 2897.8 | 37.75 | 1.32 |
| PTC Industries Ltd. | 17530.8 | 17941.6 | 410.80 | 2.34 |
| Punjab & Sind Bank | 24.75 | 24.79 | 0.04 | 0.16 |
| Punjab National Bank | 105.2 | 105.95 | 0.75 | 0.71 |
| Quick Heal Technologies Ltd. | 164.3 | 164.4 | 0.10 | 0.06 |
| R Systems International Ltd. | 252.6 | 255.1 | 2.50 | 0.99 |
| Rainbow Children's Medicare Ltd. | 1489.6 | 1497.5 | 7.90 | 0.53 |
| RBL Bank Ltd. | 362.7 | 367.75 | 5.05 | 1.39 |
| REC Ltd. | 349.65 | 354.15 | 4.50 | 1.29 |
| Redtape Ltd. | 132.4 | 133.9 | 1.50 | 1.13 |
| Relaxo Footwears Ltd. | 366.45 | 439.7 | 73.25 | 19.99 |
| RHI Magnesita India Ltd. | 405.4 | 409 | 3.60 | 0.89 |
| Rolex Rings Ltd | 155.2 | 157.8 | 2.60 | 1.68 |
| RPSG Ventures Ltd. | 891.95 | 896.9 | 4.95 | 0.55 |
| Safari Industries (India) Ltd. | 1625.25 | 1644.85 | 19.60 | 1.21 |
| Sagility Ltd. | 41.2 | 41.79 | 0.59 | 1.43 |
| Sammaan Capital Ltd. | 163.35 | 163.75 | 0.40 | 0.24 |
| Samvardhana Motherson International Ltd. | 143.8 | 144.2 | 0.40 | 0.28 |
| Sangam (India) Ltd. | 627.1 | 642.2 | 15.10 | 2.41 |
| Sanofi Consumer Healthcare India Ltd. | 4557.4 | 4576 | 18.60 | 0.41 |
| Sapphire Foods India Ltd. | 181.3 | 181.85 | 0.55 | 0.30 |
| Saregama India Ltd. | 489.95 | 495 | 5.05 | 1.03 |
| SBFC Finance Ltd. | 93.55 | 94.01 | 0.46 | 0.49 |
| SBI Cards And Payment Services Ltd. | 644.6 | 651 | 6.40 | 0.99 |
| SBI Life Insurance Company Ltd. | 1822.45 | 1828.05 | 5.60 | 0.31 |
| SEPC Ltd. | 6.14 | 6.16 | 0.02 | 0.33 |
| Shankara Building Products Ltd. | 138.85 | 139.4 | 0.55 | 0.40 |
| Share India Securities Ltd. | 171.3 | 177.4 | 6.10 | 3.56 |
| Sheela Foam Ltd. | 761.95 | 762.55 | 0.60 | 0.08 |
| Shivalik Bimetal Controls Ltd. | 722 | 738.65 | 16.65 | 2.31 |
| Shriram Properties Ltd. | 86.96 | 87.27 | 0.31 | 0.36 |
| Signatureglobal (India) Ltd. | 793.85 | 807 | 13.15 | 1.66 |
| SJS Enterprises Ltd. | 2139.95 | 2176 | 36.05 | 1.68 |
| Solar Industries India Ltd. | 18391.8 | 18455 | 63.20 | 0.34 |
| Sona BLW Precision Forgings Ltd. | 682.1 | 705 | 22.90 | 3.36 |
| Steel Strips Wheels Ltd. | 265.3 | 265.8 | 0.50 | 0.19 |
| Sterling and Wilson Renewable Energy Ltd. | 220.7 | 221.9 | 1.20 | 0.54 |
| Sterling Tools Ltd. | 247.55 | 247.8 | 0.25 | 0.10 |
| Strides Pharma Science Ltd. | 1050.9 | 1090.2 | 39.30 | 3.74 |
| Suprajit Engineering Ltd. | 487.7 | 488.1 | 0.40 | 0.08 |
| Suzlon Energy Ltd. | 51.92 | 52.01 | 0.09 | 0.17 |
| Taj GVK Hotels & Resorts Ltd. | 358.6 | 360.65 | 2.05 | 0.57 |
| Tamil Nadu Newsprint & Papers Ltd. | 145.4 | 145.65 | 0.25 | 0.17 |
| Tamilnad Mercantile Bank Ltd. | 797.45 | 799.45 | 2.00 | 0.25 |
| TARC Ltd. | 118.05 | 118.55 | 0.50 | 0.42 |
| Tata Capital Ltd. | 349.7 | 353.05 | 3.35 | 0.96 |
| Tata Consultancy Services Ltd. | 2201.8 | 2265.55 | 63.75 | 2.90 |
| Tatva Chintan Pharma Chem Ltd. | 1416.4 | 1429 | 12.60 | 0.89 |
| TBO Tek Ltd. | 1452.7 | 1457.5 | 4.80 | 0.33 |
| TCI Express Ltd. | 577.65 | 582 | 4.35 | 0.75 |
| TD Power Systems Ltd. | 1127.2 | 1128 | 0.80 | 0.07 |
| TeamLease Services Ltd. | 1402.65 | 1429.2 | 26.55 | 1.89 |
| Tech Mahindra Ltd. | 1511.35 | 1572 | 60.65 | 4.01 |
| Techno Electric & Engineering Company Ltd. | 1032.9 | 1032.95 | 0.05 | 0.00 |
| Technocraft Industries (India) Ltd. | 2453 | 2541.85 | 88.85 | 3.62 |
| Thangamayil Jewellery Ltd. | 6383.05 | 6428.8 | 45.75 | 0.72 |
| The Anup Engineering Ltd. | 2149.1 | 2173.15 | 24.05 | 1.12 |
| The India Cements Ltd. | 399 | 410 | 11.00 | 2.76 |
| The Jammu & Kashmir Bank Ltd. | 177.75 | 183.6 | 5.85 | 3.29 |
| Time Technoplast Ltd. | 199.45 | 204.3 | 4.85 | 2.43 |
| Triveni Engineering & Industries Ltd. | 471.2 | 472 | 0.80 | 0.17 |
| TVS Motor Company Ltd. | 3565 | 3618.2 | 53.20 | 1.49 |
| UNO Minda Ltd. | 1150.35 | 1155 | 4.65 | 0.40 |
| UTI Asset Management Company Ltd. | 934.8 | 941.7 | 6.90 | 0.74 |
| Uttam Sugar Mills Ltd. | 235 | 237.8 | 2.80 | 1.19 |
| Vaibhav Global Ltd. | 252.6 | 262.95 | 10.35 | 4.10 |
| Valiant Organics Ltd. | 272.3 | 279 | 6.70 | 2.46 |
| Valor Estate Ltd. | 116.1 | 119 | 2.90 | 2.50 |
| Vardhman Special Steels Ltd. | 297.1 | 297.95 | 0.85 | 0.29 |
| Vidhi Specialty Food Ingredients Ltd. | 298.7 | 304.2 | 5.50 | 1.84 |
| Voltamp Transformers Ltd. | 9401.7 | 9487 | 85.30 | 0.91 |
| VRL Logistics Ltd. | 230 | 230.95 | 0.95 | 0.41 |
| Waaree Energies Ltd. | 2830.45 | 2838.75 | 8.30 | 0.29 |
| Websol Energy System Ltd. | 99.2 | 104.15 | 4.95 | 4.99 |
| Welspun Enterprises Ltd. | 624.85 | 625.15 | 0.30 | 0.05 |
| Welspun Living Ltd. | 164.8 | 166 | 1.20 | 0.73 |
| Wockhardt Ltd. | 1876.2 | 1905 | 28.80 | 1.54 |
| Yasho Industries Ltd. | 2998.5 | 3034 | 35.50 | 1.18 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2333.5 | 2443.9 | 110.40 | 4.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 35483.05 | 34765.5 | -717.55 | -2.02 |
| 5Paisa Capital Ltd. | 384.55 | 366.1 | -18.45 | -4.80 |
| Aarti Drugs Ltd. | 419.75 | 417.8 | -1.95 | -0.46 |
| Aarti Industries Ltd. | 504.5 | 494.5 | -10.00 | -1.98 |
| Aarti Pharmalabs Ltd. | 717.65 | 707.5 | -10.15 | -1.41 |
| Aavas Financiers Ltd. | 1504.55 | 1482.8 | -21.75 | -1.45 |
| Action Construction Equipment Ltd. | 1001.3 | 986.95 | -14.35 | -1.43 |
| Adani Green Energy Ltd. | 1544.45 | 1512 | -32.45 | -2.10 |
| Adani Power Ltd. | 216.65 | 214.2 | -2.45 | -1.13 |
| Adani Total Gas Ltd. | 707.9 | 706.4 | -1.50 | -0.21 |
| ADF Foods Ltd. | 302.85 | 297.8 | -5.05 | -1.67 |
| Aditya Birla Fashion and Retail Ltd. | 58.66 | 57.87 | -0.79 | -1.35 |
| Aditya Birla Lifestyle Brands Ltd. | 95.4 | 95.14 | -0.26 | -0.27 |
| Aditya Vision Ltd. | 634.85 | 634.45 | -0.40 | -0.06 |
| Advanced Enzyme Technologies Ltd. | 324.9 | 320.75 | -4.15 | -1.28 |
| Aether Industries Ltd. | 1498.15 | 1477.3 | -20.85 | -1.39 |
| Affle 3i Ltd. | 1539.1 | 1532.9 | -6.20 | -0.40 |
| Ahluwalia Contracts (India) Ltd. | 864.8 | 854.85 | -9.95 | -1.15 |
| AIA Engineering Ltd. | 4781.9 | 4650 | -131.90 | -2.76 |
| Ajanta Pharma Ltd. | 3448.45 | 3416.35 | -32.10 | -0.93 |
| Alembic Pharmaceuticals Ltd. | 841.35 | 828.25 | -13.10 | -1.56 |
| Alicon Castalloy Ltd. | 637.75 | 635.5 | -2.25 | -0.35 |
| Alivus Life Sciences Ltd. | 1164.1 | 1134.3 | -29.80 | -2.56 |
| Alkem Laboratories Ltd. | 5703.5 | 5547 | -156.50 | -2.74 |
| Alok Industries Ltd. | 12.52 | 12.35 | -0.17 | -1.36 |
| Amber Enterprises India Ltd. | 8014.8 | 7765 | -249.80 | -3.12 |
| Anand Rathi Wealth Ltd. | 2079.05 | 2078.15 | -0.90 | -0.04 |
| Andrew Yule & Company Ltd. | 25.15 | 24.71 | -0.44 | -1.75 |
| Angel One Ltd. | 334.85 | 328.75 | -6.10 | -1.82 |
| Anupam Rasayan India Ltd. | 1269.85 | 1268.9 | -0.95 | -0.07 |
| Apar Industries Ltd. | 14203.65 | 13790 | -413.65 | -2.91 |
| Apcotex Industries Ltd. | 541.75 | 529.65 | -12.10 | -2.23 |
| Apeejay Surrendra Park Hotels Ltd. | 128.55 | 126.55 | -2.00 | -1.56 |
| Apollo Micro Systems Ltd. | 398.65 | 393.45 | -5.20 | -1.30 |
| Apollo Pipes Ltd. | 505.45 | 498.2 | -7.25 | -1.43 |
| Arman Financial Services Ltd. | 1961.2 | 1959.85 | -1.35 | -0.07 |
| Arvind Fashions Ltd. | 469.05 | 465 | -4.05 | -0.86 |
| Asahi India Glass Ltd. | 896.3 | 877 | -19.30 | -2.15 |
| Ashapura Minechem Ltd. | 702.9 | 688 | -14.90 | -2.12 |
| Ashiana Housing Ltd. | 378.1 | 376.4 | -1.70 | -0.45 |
| Ashoka Buildcon Ltd. | 126.85 | 124 | -2.85 | -2.25 |
| ASK Automotive Ltd. | 484.95 | 481.1 | -3.85 | -0.79 |
| ASM Technologies Ltd. | 4325 | 4109 | -216.00 | -4.99 |
| Astec Lifesciences Ltd. | 702.95 | 691.05 | -11.90 | -1.69 |
| Astral Ltd. | 1377.6 | 1377 | -0.60 | -0.04 |
| AU Small Finance Bank Ltd. | 1035.2 | 1030 | -5.20 | -0.50 |
| Aurobindo Pharma Ltd. | 1548.1 | 1532.8 | -15.30 | -0.99 |
| Avalon Technologies Ltd. | 1766.7 | 1719.15 | -47.55 | -2.69 |
| Avanti Feeds Ltd. | 1035.95 | 1026.9 | -9.05 | -0.87 |
| AvenuesAI Ltd. | 17.46 | 17.05 | -0.41 | -2.35 |
| AVT Natural Products Ltd. | 70.7 | 69.85 | -0.85 | -1.20 |
| Awfis Space Solutions Ltd. | 291 | 287.95 | -3.05 | -1.05 |
| AWL Agri Business Ltd. | 189.5 | 188.25 | -1.25 | -0.66 |
| Axiscades Technologies Ltd. | 1562.9 | 1555.8 | -7.10 | -0.45 |
| Azad Engineering Ltd. | 2404.95 | 2328.25 | -76.70 | -3.19 |
| Bajaj Consumer Care Ltd. | 552.85 | 525.2 | -27.65 | -5.00 |
| Bajel Projects Ltd. | 179.95 | 178.25 | -1.70 | -0.94 |
| Balaji Amines Ltd. | 2373.6 | 2282.95 | -90.65 | -3.82 |
| Bandhan Bank Ltd. | 214.4 | 213.15 | -1.25 | -0.58 |
| Bank Of Baroda | 248.15 | 246 | -2.15 | -0.87 |
| Bank Of India | 143.35 | 143.05 | -0.30 | -0.21 |
| Belrise Industries Ltd. | 230.9 | 227.1 | -3.80 | -1.65 |
| BF Utilities Ltd. | 619.05 | 617 | -2.05 | -0.33 |
| Bharat Dynamics Ltd. | 1263.05 | 1252.35 | -10.70 | -0.85 |
| Bharti Airtel Ltd. | 1921.85 | 1908.7 | -13.15 | -0.68 |
| Bharti Hexacom Ltd. | 1625.25 | 1605.45 | -19.80 | -1.22 |
| Bikaji Foods International Ltd. | 639.5 | 637.9 | -1.60 | -0.25 |
| Biocon Ltd. | 440.7 | 437.35 | -3.35 | -0.76 |
| Birlasoft Ltd. | 289.6 | 287.65 | -1.95 | -0.67 |
| BLS International Services Ltd. | 238.1 | 235.6 | -2.50 | -1.05 |
| Blue Jet Healthcare Ltd. | 588.5 | 584.45 | -4.05 | -0.69 |
| Borosil Ltd. | 243.35 | 238 | -5.35 | -2.20 |
| Bosch Home Comfort India Ltd. | 1340.1 | 1325.9 | -14.20 | -1.06 |
| Brainbees Solutions Ltd. | 213 | 211.45 | -1.55 | -0.73 |
| Camlin Fine Sciences Ltd. | 124.75 | 122.65 | -2.10 | -1.68 |
| Canara Bank | 125.85 | 125.1 | -0.75 | -0.60 |
| Cantabil Retail India Ltd. | 257.05 | 253 | -4.05 | -1.58 |
| Capacit'e Infraprojects Ltd. | 227.1 | 224.65 | -2.45 | -1.08 |
| Caplin Point Laboratories Ltd. | 2671.7 | 2612 | -59.70 | -2.23 |
| Capri Global Capital Ltd. | 258.95 | 255.6 | -3.35 | -1.29 |
| Carborundum Universal Ltd. | 1084.45 | 1059.15 | -25.30 | -2.33 |
| Care Ratings Ltd. | 1672 | 1665.95 | -6.05 | -0.36 |
| CarTrade Tech Ltd. | 2811.45 | 2696.3 | -115.15 | -4.10 |
| Carysil Ltd. | 1227.6 | 1170 | -57.60 | -4.69 |
| CCL Products (India) Ltd. | 1196.75 | 1190 | -6.75 | -0.56 |
| CE Info Systems Ltd. | 1176.65 | 1175 | -1.65 | -0.14 |
| Cello World Ltd. | 370.7 | 365.35 | -5.35 | -1.44 |
| Central Bank Of India | 32.59 | 31.69 | -0.90 | -2.76 |
| Cera Sanitaryware Ltd. | 6116.9 | 6065.5 | -51.40 | -0.84 |
| Chalet Hotels Ltd. | 871.8 | 861.1 | -10.70 | -1.23 |
| Chemplast Sanmar Ltd. | 198.45 | 195.2 | -3.25 | -1.64 |
| CIE Automotive India Ltd. | 472.6 | 471.95 | -0.65 | -0.14 |
| Clean Science And Technology Ltd. | 768.85 | 744.6 | -24.25 | -3.15 |
| Coal India Ltd. | 427.4 | 427.3 | -0.10 | -0.02 |
| Cochin Shipyard Ltd. | 1406.85 | 1401 | -5.85 | -0.42 |
| Coforge Ltd. | 1532.85 | 1509.25 | -23.60 | -1.54 |
| Computer Age Management Services Ltd. | 751.15 | 751 | -0.15 | -0.02 |
| Concord Biotech Ltd. | 1344.6 | 1340.1 | -4.50 | -0.33 |
| Confidence Petroleum India Ltd. | 75.29 | 72.75 | -2.54 | -3.37 |
| Container Corporation Of India Ltd. | 490 | 486.25 | -3.75 | -0.77 |
| CORONA Remedies Ltd. | 2067.25 | 2055 | -12.25 | -0.59 |
| Craftsman Automation Ltd. | 9102.3 | 9100 | -2.30 | -0.03 |
| CreditAccess Grameen Ltd. | 1496.05 | 1478.5 | -17.55 | -1.17 |
| Crizac Ltd. | 188.95 | 185.95 | -3.00 | -1.59 |
| Crompton Greaves Consumer Electricals Ltd. | 260.45 | 255.75 | -4.70 | -1.80 |
| Cyient DLM Ltd. | 587.3 | 579 | -8.30 | -1.41 |
| Cyient Ltd. | 859.05 | 851.5 | -7.55 | -0.88 |
| Dalmia Bharat Ltd. | 1829.25 | 1819.45 | -9.80 | -0.54 |
| Data Patterns (India) Ltd. | 4133.5 | 4092 | -41.50 | -1.00 |
| Datamatics Global Services Ltd. | 850.45 | 845 | -5.45 | -0.64 |
| DCX Systems Ltd. | 190.75 | 187.4 | -3.35 | -1.76 |
| Delhivery Ltd. | 496.5 | 492.4 | -4.10 | -0.83 |
| Delta Corp Ltd. | 65.03 | 64.16 | -0.87 | -1.34 |
| Den Networks Ltd. | 28.22 | 27.3 | -0.92 | -3.26 |
| Diamond Power Infrastructure Ltd. | 224.9 | 222.35 | -2.55 | -1.13 |
| Dish TV India Ltd. | 2.94 | 2.93 | -0.01 | -0.34 |
| Dishman Carbogen Amcis Ltd. | 194 | 191.45 | -2.55 | -1.31 |
| Divgi Torqtransfer Systems Ltd. | 941.35 | 917.35 | -24.00 | -2.55 |
| Divi's Laboratories Ltd. | 7319.75 | 7258.6 | -61.15 | -0.84 |
| Dixon Technologies (India) Ltd. | 14503.35 | 14297.05 | -206.30 | -1.42 |
| Dollar Industries Ltd. | 265.1 | 260.85 | -4.25 | -1.60 |
| Dr. Lal Pathlabs Ltd. | 1734.15 | 1681.55 | -52.60 | -3.03 |
| Electronics Mart India Ltd. | 131.75 | 128.9 | -2.85 | -2.16 |
| Embassy Developments Ltd. | 64.52 | 62.73 | -1.79 | -2.77 |
| EMS Ltd. | 433 | 417.15 | -15.85 | -3.66 |
| eMudhra Ltd. | 450 | 449.9 | -0.10 | -0.02 |
| Endurance Technologies Ltd. | 2761.2 | 2746.15 | -15.05 | -0.55 |
| Engineers India Ltd. | 231.9 | 227.45 | -4.45 | -1.92 |
| Entero Healthcare Solutions Ltd. | 1205.05 | 1174.65 | -30.40 | -2.52 |
| EPACK Durable Ltd. | 245.05 | 241.3 | -3.75 | -1.53 |
| Epigral Ltd. | 1066.95 | 1050.95 | -16.00 | -1.50 |
| Eris Lifesciences Ltd. | 1487.6 | 1447.85 | -39.75 | -2.67 |
| ESAF Small Finance Bank Ltd. | 36 | 35.23 | -0.77 | -2.14 |
| Eveready Industries India Ltd. | 351.4 | 343.2 | -8.20 | -2.33 |
| Everest Kanto Cylinder Ltd. | 115.2 | 113 | -2.20 | -1.91 |
| Exicom Tele-Systems Ltd. | 165.8 | 160.05 | -5.75 | -3.47 |
| FDC Ltd. | 421.9 | 419.15 | -2.75 | -0.65 |
| Fedbank Financial Services Ltd | 161.35 | 158.15 | -3.20 | -1.98 |
| Fiem Industries Ltd. | 2308.7 | 2269.55 | -39.15 | -1.70 |
| Filatex India Ltd. | 73.69 | 71.3 | -2.39 | -3.24 |
| Fine Organic Industries Ltd. | 5074.1 | 5052 | -22.10 | -0.44 |
| Fortis Healthcare Ltd. | 963.45 | 953 | -10.45 | -1.08 |
| FSN E-Commerce Ventures Ltd. | 324.9 | 322.9 | -2.00 | -0.62 |
| GAIL (India) Ltd. | 171.65 | 171.25 | -0.40 | -0.23 |
| Galaxy Surfactants Ltd. | 1940.35 | 1925 | -15.35 | -0.79 |
| Gandhar Oil Refinery (India) Ltd. | 210.8 | 208.8 | -2.00 | -0.95 |
| Ganesh Housing Ltd. | 834 | 821 | -13.00 | -1.56 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2592.7 | 2582 | -10.70 | -0.41 |
| Gateway Distriparks Ltd. | 58.84 | 58.02 | -0.82 | -1.39 |
| GE Vernova T&D India Ltd. | 4585.9 | 4390 | -195.90 | -4.27 |
| General Insurance Corporation of India | 364.65 | 361.95 | -2.70 | -0.74 |
| Genus Power Infrastructures Ltd. | 327.5 | 317.3 | -10.20 | -3.11 |
| Geojit Financial Services Ltd. | 82.44 | 81.28 | -1.16 | -1.41 |
| Gland Pharma Ltd. | 2533 | 2450 | -83.00 | -3.28 |
| Glenmark Pharmaceuticals Ltd. | 2287.6 | 2231.9 | -55.70 | -2.43 |
| Global Health Ltd. | 1331.1 | 1316 | -15.10 | -1.13 |
| Globus Spirits Ltd. | 987.25 | 930.6 | -56.65 | -5.74 |
| GMR Airports Ltd. | 111.85 | 110.5 | -1.35 | -1.21 |
| GNA Axles Ltd. | 591.3 | 570 | -21.30 | -3.60 |
| Go Digit General Insurance Ltd. | 285 | 281 | -4.00 | -1.40 |
| Go Fashion (India) Ltd. | 353.05 | 349.2 | -3.85 | -1.09 |
| Godawari Power And Ispat Ltd. | 246.15 | 244.4 | -1.75 | -0.71 |
| Godrej Agrovet Ltd. | 572.55 | 567.5 | -5.05 | -0.88 |
| Gokaldas Exports Ltd. | 835.8 | 831.95 | -3.85 | -0.46 |
| Gokul Agro Resources Ltd. | 211.85 | 211.35 | -0.50 | -0.24 |
| Goldiam International Ltd. | 352.8 | 343.75 | -9.05 | -2.57 |
| Goodluck India Ltd. | 1566.15 | 1542.85 | -23.30 | -1.49 |
| Gopal Snacks Ltd. | 266.7 | 266.2 | -0.50 | -0.19 |
| GR Infraprojects Ltd. | 902.2 | 889.4 | -12.80 | -1.42 |
| Granules India Ltd. | 903.15 | 878.05 | -25.10 | -2.78 |
| Gravita India Ltd. | 1831.2 | 1814 | -17.20 | -0.94 |
| Greenlam Industries Ltd. | 249.95 | 249.05 | -0.90 | -0.36 |
| Greenpanel Industries Ltd. | 201.8 | 195.5 | -6.30 | -3.12 |
| Greenply Industries Ltd. | 320.1 | 315.4 | -4.70 | -1.47 |
| GTPL Hathway Ltd. | 63.51 | 63.12 | -0.39 | -0.61 |
| Gujarat Alkalies And Chemicals Ltd. | 588.4 | 586.9 | -1.50 | -0.25 |
| Gujarat Ambuja Exports Ltd. | 148.05 | 146 | -2.05 | -1.38 |
| Gujarat Energy Ltd. | 288.95 | 281.1 | -7.85 | -2.72 |
| Gujarat Industries Power Company Ltd. | 163.35 | 162.15 | -1.20 | -0.73 |
| Gujarat Mineral Development Corporation Ltd. | 587 | 579.7 | -7.30 | -1.24 |
| Gulf Oil Lubricants India Ltd. | 1031.05 | 1011 | -20.05 | -1.94 |
| Gulshan Polyols Ltd. | 180.8 | 176.6 | -4.20 | -2.32 |
| H.G. Infra Engineering Ltd. | 557.05 | 549.9 | -7.15 | -1.28 |
| Happiest Minds Technologies Ltd. | 381.1 | 379.5 | -1.60 | -0.42 |
| Happy Forgings Ltd. | 1608.05 | 1591.45 | -16.60 | -1.03 |
| Harsha Engineers International Ltd. | 427.1 | 420 | -7.10 | -1.66 |
| Hatsun Agro Product Ltd. | 927.35 | 926 | -1.35 | -0.15 |
| HBL Engineering Ltd. | 741.2 | 740.05 | -1.15 | -0.16 |
| HDFC Life Insurance Company Ltd. | 567.65 | 563.5 | -4.15 | -0.73 |
| Healthcare Global Enterprises Ltd. | 659.8 | 656 | -3.80 | -0.58 |
| Heranba Industries Ltd. | 180.4 | 179.9 | -0.50 | -0.28 |
| Heritage Foods Ltd. | 335.5 | 332.5 | -3.00 | -0.89 |
| Hikal Ltd. | 234.25 | 229.1 | -5.15 | -2.20 |
| Himatsingka Seide Ltd. | 85.29 | 84.88 | -0.41 | -0.48 |
| Hinduja Global Solutions Ltd. | 436.8 | 430.05 | -6.75 | -1.55 |
| Hindustan Foods Ltd. | 563.75 | 556.15 | -7.60 | -1.35 |
| Hindware Home Innovation Ltd. | 243.8 | 227.2 | -16.60 | -6.81 |
| Hitachi Energy India Ltd. | 33512.2 | 31992.25 | -1519.95 | -4.54 |
| HLE Glascoat Ltd. | 437.85 | 422 | -15.85 | -3.62 |
| Honasa Consumer Ltd. | 470.15 | 466.6 | -3.55 | -0.76 |
| Honeywell Automation India Ltd. | 39006.85 | 39000 | -6.85 | -0.02 |
| Hyundai Motor India Ltd. | 2023.1 | 1997.4 | -25.70 | -1.27 |
| ICICI Lombard General Insurance Company Ltd. | 1623.1 | 1611.05 | -12.05 | -0.74 |
| ICICI Prudential Life Insurance Company Ltd. | 508.45 | 496.7 | -11.75 | -2.31 |
| ICRA Ltd. | 5226.95 | 5202 | -24.95 | -0.48 |
| Ideaforge Technology Ltd. | 854.65 | 839 | -15.65 | -1.83 |
| IFGL Refractories Ltd. | 218.2 | 211.85 | -6.35 | -2.91 |
| Igarashi Motors India Ltd. | 467.7 | 455.9 | -11.80 | -2.52 |
| IIFL Capital Services Ltd. | 337.15 | 336.7 | -0.45 | -0.13 |
| IIFL Finance Ltd. | 567 | 555.85 | -11.15 | -1.97 |
| Indegene Ltd. | 511.4 | 509.65 | -1.75 | -0.34 |
| India Pesticides Ltd. | 157.8 | 151.95 | -5.85 | -3.71 |
| India Tourism Development Corporation Ltd. | 755.8 | 745 | -10.80 | -1.43 |
| Indiamart Intermesh Ltd. | 1944.95 | 1912.65 | -32.30 | -1.66 |
| Indian Energy Exchange Ltd. | 124.8 | 122.7 | -2.10 | -1.68 |
| Indian Metals & Ferro Alloys Ltd. | 1361.1 | 1357.4 | -3.70 | -0.27 |
| Indian Oil Corporation Ltd. | 141.9 | 141.8 | -0.10 | -0.07 |
| Indian Railway Finance Corporation Ltd. | 88.42 | 88.34 | -0.08 | -0.09 |
| Indigo Paints Ltd. | 1065.9 | 1063.3 | -2.60 | -0.24 |
| Indo Count Industries Ltd. | 396.65 | 389.75 | -6.90 | -1.74 |
| Indoco Remedies Ltd. | 252.25 | 248.25 | -4.00 | -1.59 |
| Indraprastha Gas Ltd. | 154.05 | 152.8 | -1.25 | -0.81 |
| Indus Towers Ltd. | 405.85 | 403.15 | -2.70 | -0.67 |
| Info Edge (India) Ltd. | 1206.95 | 1186.2 | -20.75 | -1.72 |
| Innova Captab Ltd. | 1011.05 | 963.75 | -47.30 | -4.68 |
| Inox Green Energy Services Ltd. | 190.4 | 186.85 | -3.55 | -1.86 |
| Inox India Ltd. | 1993.15 | 1986 | -7.15 | -0.36 |
| Inox Wind Ltd. | 78.82 | 78.09 | -0.73 | -0.93 |
| Insecticides (India) Ltd. | 660.9 | 654.95 | -5.95 | -0.90 |
| Interglobe Aviation Ltd. | 5266.9 | 5253 | -13.90 | -0.26 |
| International Gemological Institute Ltd. | 350.45 | 346 | -4.45 | -1.27 |
| IOL Chemicals And Pharmaceuticals Ltd. | 164.1 | 149.2 | -14.90 | -9.08 |
| IRB Infrastructure Developers Ltd. | 20.1 | 20.03 | -0.07 | -0.35 |
| Ircon International Ltd. | 130.4 | 129.35 | -1.05 | -0.81 |
| ITI Ltd. | 285.65 | 283.7 | -1.95 | -0.68 |
| Jaiprakash Power Ventures Ltd. | 16.99 | 16.88 | -0.11 | -0.65 |
| Jamna Auto Industries Ltd. | 134 | 131.35 | -2.65 | -1.98 |
| Jana Small Finance Bank Ltd. | 496.75 | 493.65 | -3.10 | -0.62 |
| Jayaswal Neco Industries Ltd. | 92.01 | 89.54 | -2.47 | -2.68 |
| JBM Auto Ltd. | 679.1 | 670.5 | -8.60 | -1.27 |
| Jindal Steel Ltd. | 1028.3 | 1023.9 | -4.40 | -0.43 |
| Jindal Worldwide Ltd. | 32.06 | 31.31 | -0.75 | -2.34 |
| JK Cement Ltd. | 5423.95 | 5398.05 | -25.90 | -0.48 |
| JK Paper Ltd. | 369.5 | 369.15 | -0.35 | -0.09 |
| JK Tyre & Industries Ltd. | 419.75 | 402.65 | -17.10 | -4.07 |
| JM Financial Ltd. | 125.9 | 124.4 | -1.50 | -1.19 |
| JSW Energy Ltd. | 543.6 | 541 | -2.60 | -0.48 |
| JSW Holdings Ltd. | 11187.05 | 10940 | -247.05 | -2.21 |
| JTEKT India Ltd. | 139.15 | 136 | -3.15 | -2.26 |
| JTL Industries Ltd | 76.48 | 74.76 | -1.72 | -2.25 |
| Jubilant FoodWorks Ltd. | 423.1 | 417.2 | -5.90 | -1.39 |
| Jubilant Ingrevia Ltd. | 757.6 | 738 | -19.60 | -2.59 |
| Juniper Hotels Ltd. | 194.8 | 194.5 | -0.30 | -0.15 |
| Jupiter Life Line Hospitals Ltd. | 1554.85 | 1550.15 | -4.70 | -0.30 |
| Jupiter Wagons Ltd. | 254.9 | 254 | -0.90 | -0.35 |
| Just Dial Ltd. | 792.65 | 760.25 | -32.40 | -4.09 |
| Jyoti CNC Automation Ltd. | 802.2 | 781.3 | -20.90 | -2.61 |
| Jyoti Resins & Adhesives Ltd. | 970.75 | 969.45 | -1.30 | -0.13 |
| Kalpataru Ltd. | 276.95 | 272.7 | -4.25 | -1.53 |
| Kalpataru Projects International Ltd. | 1319.6 | 1301.45 | -18.15 | -1.38 |
| Kaynes Technology India Ltd. | 3438.25 | 3382.55 | -55.70 | -1.62 |
| KDDL Ltd. | 3249.6 | 3180.1 | -69.50 | -2.14 |
| KEC International Ltd. | 498.25 | 494.9 | -3.35 | -0.67 |
| KEI Industries Ltd. | 5073.25 | 4889.3 | -183.95 | -3.63 |
| Kewal Kiran Clothing Ltd. | 503.6 | 492 | -11.60 | -2.30 |
| Kingfa Science & Technology (India) Ltd. | 5099.6 | 5028.4 | -71.20 | -1.40 |
| KIOCL Ltd. | 375.35 | 371.15 | -4.20 | -1.12 |
| Kirloskar Oil Engines Ltd. | 2394.9 | 2246 | -148.90 | -6.22 |
| Kitex Garments Ltd. | 151.7 | 150.75 | -0.95 | -0.63 |
| KNR Constructions Ltd. | 124.1 | 122.65 | -1.45 | -1.17 |
| KRBL Ltd. | 359.1 | 357.95 | -1.15 | -0.32 |
| Krishna Institute of Medical Sciences Ltd | 803.15 | 801.5 | -1.65 | -0.21 |
| Krsnaa Diagnostics Ltd. | 547.65 | 540.85 | -6.80 | -1.24 |
| L&T Technology Services Ltd. | 3478.7 | 3414 | -64.70 | -1.86 |
| La Opala RG Ltd. | 189.4 | 187.55 | -1.85 | -0.98 |
| Latent View Analytics Ltd. | 305.35 | 303.25 | -2.10 | -0.69 |
| Laurus Labs Ltd. | 1557.6 | 1528.65 | -28.95 | -1.86 |
| Lemon Tree Hotels Ltd. | 113.95 | 111.95 | -2.00 | -1.76 |
| Life Insurance Corporation of India | 438.45 | 432.9 | -5.55 | -1.27 |
| Linde India Ltd. | 7120 | 7103.05 | -16.95 | -0.24 |
| Lloyds Engineering Works Ltd. | 88.63 | 88.55 | -0.08 | -0.09 |
| Lloyds Enterprises Ltd. | 79.32 | 77.86 | -1.46 | -1.84 |
| LT Foods Ltd. | 382.6 | 381.95 | -0.65 | -0.17 |
| Lumax Auto Technologies Ltd. | 1460.3 | 1422 | -38.30 | -2.62 |
| Lumax Industries Ltd. | 5320.15 | 5190 | -130.15 | -2.45 |
| Magellanic Cloud Ltd. | 29.2 | 28.35 | -0.85 | -2.91 |
| Mahanagar Gas Ltd. | 1113.05 | 1101.25 | -11.80 | -1.06 |
| Mahindra Holidays & Resorts India Ltd. | 230.35 | 224.35 | -6.00 | -2.60 |
| Mahindra Lifespace Developers Ltd. | 377.15 | 374.65 | -2.50 | -0.66 |
| Man InfraConstruction Ltd. | 101.85 | 101.15 | -0.70 | -0.69 |
| Manappuram Finance Ltd. | 325.1 | 324.55 | -0.55 | -0.17 |
| Mankind Pharma Ltd. | 2545 | 2481.6 | -63.40 | -2.49 |
| Manorama Industries Ltd. | 1596.55 | 1589.2 | -7.35 | -0.46 |
| Marksans Pharma Ltd. | 275.55 | 267 | -8.55 | -3.10 |
| MAS Financial Services Ltd. | 316.5 | 314.85 | -1.65 | -0.52 |
| Matrimony.Com Ltd. | 435.9 | 430 | -5.90 | -1.35 |
| Max Estates Ltd. | 418.35 | 410 | -8.35 | -2.00 |
| Max Healthcare Institute Ltd. | 1098.65 | 1088.95 | -9.70 | -0.88 |
| Mayur Uniquoters Ltd. | 822.65 | 785.1 | -37.55 | -4.56 |
| Mazagon Dock Shipbuilders Ltd. | 2360.6 | 2337.35 | -23.25 | -0.98 |
| Medi Assist Healthcare Services Ltd. | 356.6 | 356.05 | -0.55 | -0.15 |
| Medplus Health Services Ltd. | 808.85 | 801.05 | -7.80 | -0.96 |
| Metropolis Healthcare Ltd. | 574.9 | 543 | -31.90 | -5.55 |
| Minda Corporation Ltd. | 683.4 | 678.75 | -4.65 | -0.68 |
| Mishra Dhatu Nigam Ltd. | 412.95 | 407.45 | -5.50 | -1.33 |
| MMTC Ltd. | 64.16 | 63.5 | -0.66 | -1.03 |
| MOIL Ltd. | 273.15 | 269.25 | -3.90 | -1.43 |
| Mrs. Bectors Food Specialities Ltd. | 192.3 | 187.25 | -5.05 | -2.63 |
| MSTC Ltd. | 634.25 | 593.4 | -40.85 | -6.44 |
| MTAR Technologies Ltd. | 6361.7 | 6043.65 | -318.05 | -5.00 |
| Multi Commodity Exchange Of India Ltd. | 2815.9 | 2744.45 | -71.45 | -2.54 |
| Muthoot Finance Ltd. | 2996.05 | 2984 | -12.05 | -0.40 |
| Muthoot Microfin Ltd. | 244.05 | 240.1 | -3.95 | -1.62 |
| NACL Industries Ltd. | 216.75 | 213.1 | -3.65 | -1.68 |
| Narayana Hrudayalaya Ltd. | 2030.4 | 2028.5 | -1.90 | -0.09 |
| Natco Pharma Ltd. | 965.75 | 945.3 | -20.45 | -2.12 |
| National Aluminium Company Ltd. | 354.4 | 340.55 | -13.85 | -3.91 |
| National Fertilizers Ltd. | 73.51 | 72.5 | -1.01 | -1.37 |
| Nava Ltd. | 590.35 | 587.75 | -2.60 | -0.44 |
| Navin Fluorine International Ltd. | 7651.1 | 7563 | -88.10 | -1.15 |
| Nazara Technologies Ltd. | 308.35 | 303.6 | -4.75 | -1.54 |
| NBCC (India) Ltd. | 97.35 | 97.15 | -0.20 | -0.21 |
| Neogen Chemicals Ltd. | 2322.35 | 2174.25 | -148.10 | -6.38 |
| Nephrocare Health Services Ltd. | 636.4 | 635.6 | -0.80 | -0.13 |
| Netweb Technologies India Ltd. | 4302.1 | 4236.7 | -65.40 | -1.52 |
| Network 18 Media & Investments Ltd. | 30.41 | 30.04 | -0.37 | -1.22 |
| Neuland Laboratories Ltd. | 18773.6 | 18432.5 | -341.10 | -1.82 |
| NHPC Ltd. | 78.91 | 78.71 | -0.20 | -0.25 |
| NIIT Learning Systems Ltd. | 240.3 | 238.75 | -1.55 | -0.65 |
| Nitin Spinners Ltd. | 549.75 | 548.15 | -1.60 | -0.29 |
| NLC India Ltd. | 300.25 | 295.1 | -5.15 | -1.72 |
| NMDC Ltd. | 84.07 | 83.44 | -0.63 | -0.75 |
| NMDC Steel Ltd. | 43.44 | 42.9 | -0.54 | -1.24 |
| NRB Bearings Ltd. | 421.15 | 408.15 | -13.00 | -3.09 |
| NTPC Ltd. | 342.5 | 341.7 | -0.80 | -0.23 |
| Nucleus Software Exports Ltd. | 757 | 752.7 | -4.30 | -0.57 |
| Nuvoco Vistas Corporation Ltd. | 356.95 | 349.15 | -7.80 | -2.19 |
| Olectra Greentech Ltd. | 1382.8 | 1346.7 | -36.10 | -2.61 |
| One97 Communications Ltd. | 1361 | 1341.1 | -19.90 | -1.46 |
| Orchid Pharma Ltd. | 1081.9 | 1037 | -44.90 | -4.15 |
| Page Industries Ltd. | 40466.6 | 39900 | -566.60 | -1.40 |
| Paisalo Digital Ltd. | 73.77 | 70.56 | -3.21 | -4.35 |
| Panama Petrochem Ltd. | 424.65 | 417.85 | -6.80 | -1.60 |
| Paradeep Phosphates Ltd. | 141.4 | 140.45 | -0.95 | -0.67 |
| Parag Milk Foods Ltd. | 226.4 | 224.7 | -1.70 | -0.75 |
| Paras Defence And Space Technologies Ltd. | 1197.45 | 1176.35 | -21.10 | -1.76 |
| Patel Engineering Ltd. | 30.29 | 29.67 | -0.62 | -2.05 |
| Paushak Ltd. | 561.85 | 550 | -11.85 | -2.11 |
| PC Jeweller Ltd. | 10.33 | 9.66 | -0.67 | -6.49 |
| PDS Ltd. | 369.7 | 361 | -8.70 | -2.35 |
| Pearl Global Industries Ltd. | 2049.25 | 2046.45 | -2.80 | -0.14 |
| Petronet LNG Ltd. | 275.9 | 274 | -1.90 | -0.69 |
| PG Electroplast Ltd. | 620.75 | 611.9 | -8.85 | -1.43 |
| PI Industries Ltd. | 2630.2 | 2620.7 | -9.50 | -0.36 |
| Pilani Investment And Industries Corporation Ltd. | 4398 | 4366 | -32.00 | -0.73 |
| Pine Labs Ltd. | 155.8 | 153.1 | -2.70 | -1.73 |
| Pitti Engineering Ltd. | 949.05 | 943 | -6.05 | -0.64 |
| PNB Gilts Ltd. | 91.31 | 87.5 | -3.81 | -4.17 |
| PNB Housing Finance Ltd. | 1099 | 1098.1 | -0.90 | -0.08 |
| Pokarna Ltd. | 995.9 | 972.25 | -23.65 | -2.37 |
| Poly Medicure Ltd. | 1717.3 | 1675 | -42.30 | -2.46 |
| Polycab India Ltd. | 9216.1 | 8855 | -361.10 | -3.92 |
| Power Mech Projects Ltd. | 2590.45 | 2551.6 | -38.85 | -1.50 |
| Praj Industries Ltd. | 355.85 | 346.6 | -9.25 | -2.60 |
| Precision Camshafts Ltd. | 143.1 | 141.55 | -1.55 | -1.08 |
| Premier Energies Ltd. | 1100.65 | 1082.35 | -18.30 | -1.66 |
| Pricol Ltd. | 625.65 | 615.5 | -10.15 | -1.62 |
| Prime Focus Ltd. | 289.95 | 288.7 | -1.25 | -0.43 |
| Privi Speciality Chemicals Ltd. | 3708.55 | 3646.65 | -61.90 | -1.67 |
| PSP Projects Ltd. | 1070.65 | 1045 | -25.65 | -2.40 |
| PTC India Ltd. | 170.95 | 169 | -1.95 | -1.14 |
| PVR Inox Ltd. | 1005.9 | 1000.05 | -5.85 | -0.58 |
| Quess Corp Ltd. | 293.25 | 290.25 | -3.00 | -1.02 |
| Radico Khaitan Ltd. | 4104.65 | 4096 | -8.65 | -0.21 |
| Rail Vikas Nigam Ltd. | 226.45 | 225.45 | -1.00 | -0.44 |
| Railtel Corporation Of India Ltd. | 301.45 | 297.75 | -3.70 | -1.23 |
| Rajesh Exports Ltd. | 86.45 | 85.6 | -0.85 | -0.98 |
| Rajratan Global Wire Ltd. | 499.15 | 484.95 | -14.20 | -2.84 |
| Rama Steel Tubes Ltd. | 4.4 | 4.36 | -0.04 | -0.91 |
| Ramco Industries Ltd. | 360.65 | 353.5 | -7.15 | -1.98 |
| Ramkrishna Forgings Ltd. | 589.9 | 567.4 | -22.50 | -3.81 |
| Ramky Infrastructure Ltd. | 392.2 | 383.5 | -8.70 | -2.22 |
| Rashtriya Chemicals and Fertilizers Ltd. | 128.55 | 127.8 | -0.75 | -0.58 |
| RateGain Travel Technologies Ltd. | 971.65 | 950 | -21.65 | -2.23 |
| Ratnamani Metals & Tubes Ltd. | 2616.6 | 2568.25 | -48.35 | -1.85 |
| RattanIndia Enterprises Ltd. | 32.15 | 31.82 | -0.33 | -1.03 |
| Raymond Lifestyle Ltd. | 727.35 | 723 | -4.35 | -0.60 |
| Redington Ltd. | 276.2 | 273.7 | -2.50 | -0.91 |
| Reliance Industrial Infrastructure Ltd. | 780.5 | 779 | -1.50 | -0.19 |
| Reliance Power Ltd. | 24.59 | 24.5 | -0.09 | -0.37 |
| Religare Enterprises Ltd. | 263.4 | 256.95 | -6.45 | -2.45 |
| Repco Home Finance Ltd. | 403.25 | 400.05 | -3.20 | -0.79 |
| Restaurant Brands Asia Ltd. | 68.61 | 66.36 | -2.25 | -3.28 |
| Rites Ltd. | 219.25 | 217.95 | -1.30 | -0.59 |
| Rossari Biotech Ltd. | 542.25 | 529.75 | -12.50 | -2.31 |
| Route Mobile Ltd. | 570.45 | 561.2 | -9.25 | -1.62 |
| RPG Life Sciences Ltd. | 2922.25 | 2846.1 | -76.15 | -2.61 |
| RR Kabel Ltd. | 2405.7 | 2284 | -121.70 | -5.06 |
| Rupa & Company Ltd. | 168.3 | 164.7 | -3.60 | -2.14 |
| Sai Silks (Kalamandir) Ltd. | 94.1 | 92 | -2.10 | -2.23 |
| Salasar Techno Engineering Ltd. | 6.1 | 6.05 | -0.05 | -0.82 |
| Samhi Hotels Ltd. | 170.05 | 165.9 | -4.15 | -2.44 |
| Sandhar Technologies Ltd. | 615.55 | 610.2 | -5.35 | -0.87 |
| Sanghvi Movers Ltd. | 431.9 | 422 | -9.90 | -2.29 |
| Sansera Engineering Ltd. | 3253.7 | 3222.7 | -31.00 | -0.95 |
| Sasken Technologies Ltd. | 1975.05 | 1897.65 | -77.40 | -3.92 |
| Satia Industries Ltd. | 61.73 | 60.15 | -1.58 | -2.56 |
| Satin Creditcare Network Ltd. | 266.1 | 254.7 | -11.40 | -4.28 |
| Savita Oil Technologies Ltd. | 580.45 | 578.95 | -1.50 | -0.26 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1280 | -46.80 | -3.53 |
| Seamec Ltd. | 1422.15 | 1382.75 | -39.40 | -2.77 |
| SG Finserve Ltd. | 645.25 | 629.3 | -15.95 | -2.47 |
| SH Kelkar And Company Ltd. | 129.4 | 128 | -1.40 | -1.08 |
| Shalby Ltd. | 167.15 | 164 | -3.15 | -1.88 |
| Shanthi Gears Ltd. | 431.6 | 424.55 | -7.05 | -1.63 |
| Sharda Cropchem Ltd. | 907.3 | 898.65 | -8.65 | -0.95 |
| Sharda Motor Industries Ltd. | 869.15 | 868.7 | -0.45 | -0.05 |
| Shilchar Technologies Ltd. | 4474.7 | 4400 | -74.70 | -1.67 |
| Shilpa Medicare Ltd. | 637.95 | 618.8 | -19.15 | -3.00 |
| Shipping Corporation Of India Ltd. | 290.1 | 281.65 | -8.45 | -2.91 |
| Shoppers Stop Ltd. | 401.2 | 391.25 | -9.95 | -2.48 |
| Shree Renuka Sugars Ltd. | 22.56 | 22.34 | -0.22 | -0.98 |
| Shyam Metalics And Energy Ltd. | 1040.3 | 1019.3 | -21.00 | -2.02 |
| Siemens Energy India Ltd. | 3412.2 | 3384.5 | -27.70 | -0.81 |
| SIRCA Paints India Ltd. | 394 | 390.05 | -3.95 | -1.00 |
| SIS Ltd. | 439.6 | 432.1 | -7.50 | -1.71 |
| SJVN Ltd. | 70.06 | 69.08 | -0.98 | -1.40 |
| Skipper Ltd. | 558.5 | 536.85 | -21.65 | -3.88 |
| Sobha Ltd. | 1495.15 | 1462.45 | -32.70 | -2.19 |
| Solara Active Pharma Sciences Ltd. | 577.6 | 571 | -6.60 | -1.14 |
| Somany Ceramics Ltd. | 522.95 | 521.3 | -1.65 | -0.32 |
| Sonata Software Ltd. | 308.1 | 307.5 | -0.60 | -0.19 |
| Spandana Sphoorty Financial Ltd. | 301.25 | 297.2 | -4.05 | -1.34 |
| SPR Auto Technologies Ltd. | 4197.05 | 4164.3 | -32.75 | -0.78 |
| Stanley Lifestyles Ltd. | 158.05 | 157.55 | -0.50 | -0.32 |
| Star Cement Ltd. | 207.25 | 205.85 | -1.40 | -0.68 |
| Star Health and Allied Insurance Company Ltd. | 601.9 | 581.8 | -20.10 | -3.34 |
| Sterlite Technologies Ltd. | 541.55 | 518 | -23.55 | -4.35 |
| Stove Kraft Ltd. | 777.95 | 775.05 | -2.90 | -0.37 |
| Stylam Industries Ltd. | 3254.6 | 3241.75 | -12.85 | -0.39 |
| Subros Ltd. | 805.75 | 804 | -1.75 | -0.22 |
| Sula Vineyards Ltd. | 149.55 | 149.35 | -0.20 | -0.13 |
| Sumitomo Chemical India Ltd. | 540.8 | 535.55 | -5.25 | -0.97 |
| Sun Pharma Advanced Research Company Ltd. | 250.25 | 235.65 | -14.60 | -5.83 |
| Sun Pharmaceutical Industries Ltd. | 1950 | 1932.2 | -17.80 | -0.91 |
| Sun TV Network Ltd. | 500.8 | 498.05 | -2.75 | -0.55 |
| Sundaram-Clayton Ltd. | 1399.1 | 1368.35 | -30.75 | -2.20 |
| Supriya Lifescience Ltd. | 851.7 | 827.4 | -24.30 | -2.85 |
| Suryoday Small Finance Bank Ltd. | 185.5 | 179.85 | -5.65 | -3.05 |
| Suven Life Sciences Ltd. | 341.35 | 326 | -15.35 | -4.50 |
| Symphony Ltd. | 699.45 | 698.9 | -0.55 | -0.08 |
| Syngene International Ltd. | 419.35 | 417.7 | -1.65 | -0.39 |
| Syrma SGS Technology Ltd. | 1423.05 | 1355.5 | -67.55 | -4.75 |
| Tanla Platforms Ltd. | 588.35 | 581 | -7.35 | -1.25 |
| Tarsons Products Ltd. | 299.5 | 287.75 | -11.75 | -3.92 |
| Tasty Bite Eatables Ltd. | 8918.45 | 8725 | -193.45 | -2.17 |
| Tata Technologies Ltd. | 765.15 | 758 | -7.15 | -0.93 |
| Tata Teleservices (Maharashtra) Ltd. | 40.61 | 40.25 | -0.36 | -0.89 |
| Tega Industries Ltd. | 1646.45 | 1620 | -26.45 | -1.61 |
| Tejas Networks Ltd. | 548.55 | 539.65 | -8.90 | -1.62 |
| Tenneco Clean Air India Ltd. | 557.4 | 555.45 | -1.95 | -0.35 |
| Texmaco Rail & Engineering Ltd. | 117.4 | 114.9 | -2.50 | -2.13 |
| The Karnataka Bank Ltd. | 273.5 | 273.1 | -0.40 | -0.15 |
| The New India Assurance Company Ltd. | 178.1 | 174.5 | -3.60 | -2.02 |
| The South Indian Bank Ltd. | 45.33 | 44.58 | -0.75 | -1.65 |
| Thyrocare Technologies Ltd. | 527.4 | 520.35 | -7.05 | -1.34 |
| Timken India Ltd. | 3139.65 | 3138.3 | -1.35 | -0.04 |
| Tips Music Ltd. | 675.2 | 670 | -5.20 | -0.77 |
| Titagarh Rail Systems Ltd. | 874.45 | 858.25 | -16.20 | -1.85 |
| Torrent Power Ltd. | 1415 | 1390.9 | -24.10 | -1.70 |
| Transport Corporation Of India Ltd. | 933.25 | 931.75 | -1.50 | -0.16 |
| Travel Food Services Ltd. | 1299.7 | 1293 | -6.70 | -0.52 |
| Trident Ltd. | 25.31 | 25.2 | -0.11 | -0.43 |
| Triveni Turbine Ltd. | 625.85 | 614 | -11.85 | -1.89 |
| TTK Prestige Ltd. | 677.3 | 673.15 | -4.15 | -0.61 |
| Tube Investments of India Ltd. | 2933.65 | 2881 | -52.65 | -1.79 |
| TV Today Network Ltd. | 124.2 | 123 | -1.20 | -0.97 |
| TVS Holdings Ltd. | 14015.05 | 13966 | -49.05 | -0.35 |
| TVS Supply Chain Solutions Ltd. | 138.35 | 135.35 | -3.00 | -2.17 |
| UCO Bank | 26.11 | 26.05 | -0.06 | -0.23 |
| Ujjivan Small Finance Bank Ltd. | 65.56 | 65 | -0.56 | -0.85 |
| Ultratech Cement Ltd. | 11779.85 | 11720.1 | -59.75 | -0.51 |
| Union Bank Of India | 168.8 | 168.35 | -0.45 | -0.27 |
| Uniparts India Ltd. | 700.1 | 675 | -25.10 | -3.59 |
| United Breweries Ltd. | 1350 | 1337.55 | -12.45 | -0.92 |
| United Foodbrands Ltd. | 738.2 | 701.3 | -36.90 | -5.00 |
| United Spirits Ltd. | 1382.1 | 1376 | -6.10 | -0.44 |
| Urban Company Ltd. | 132.85 | 130.45 | -2.40 | -1.81 |
| Usha Martin Ltd. | 499.6 | 494 | -5.60 | -1.12 |
| Utkarsh Small Finance Bank Ltd. | 15.06 | 14.95 | -0.11 | -0.73 |
| V-Guard Industries Ltd. | 303.35 | 300.6 | -2.75 | -0.91 |
| V-Mart Retail Ltd. | 747.85 | 745.2 | -2.65 | -0.35 |
| V.S.T. Tillers Tractors Ltd. | 4588.1 | 4534.9 | -53.20 | -1.16 |
| VA Tech Wabag Ltd. | 2055.2 | 1994.5 | -60.70 | -2.95 |
| Vadilal Industries Ltd. | 6779.1 | 6709.6 | -69.50 | -1.03 |
| Varroc Engineering Ltd. | 659 | 649.7 | -9.30 | -1.41 |
| Varun Beverages Ltd. | 466.4 | 462.25 | -4.15 | -0.89 |
| Vedant Fashions Ltd. | 400.4 | 399.6 | -0.80 | -0.20 |
| Venky'S (India) Ltd. | 1481.95 | 1451.15 | -30.80 | -2.08 |
| Venus Pipes & Tubes Ltd. | 1814.85 | 1714 | -100.85 | -5.56 |
| Veranda Learning Solutions Ltd. | 225.95 | 224.35 | -1.60 | -0.71 |
| Vesuvius India Ltd. | 468.3 | 465.2 | -3.10 | -0.66 |
| Vijaya Diagnostic Centre Ltd. | 1414.1 | 1344 | -70.10 | -4.96 |
| Vikram Solar Ltd. | 194.9 | 192.75 | -2.15 | -1.10 |
| Vinati Organics Ltd. | 1319.85 | 1316.25 | -3.60 | -0.27 |
| Vindhya Telelinks Ltd. | 1836 | 1806.85 | -29.15 | -1.59 |
| Vishnu Chemicals Ltd. | 617 | 603 | -14.00 | -2.27 |
| Vishnu Prakash R Punglia Ltd. | 25.8 | 25.32 | -0.48 | -1.86 |
| Viyash Scientific Ltd. | 276.75 | 268 | -8.75 | -3.16 |
| Vodafone Idea Ltd. | 13.88 | 13.73 | -0.15 | -1.08 |
| Welspun Corp Ltd. | 1680.25 | 1584.3 | -95.95 | -5.71 |
| Wonderla Holidays Ltd. | 472.45 | 467.5 | -4.95 | -1.05 |
| Yatharth Hospital & Trauma Care Services Ltd. | 858.6 | 843.4 | -15.20 | -1.77 |
| Yatra Online Ltd | 108.8 | 108.65 | -0.15 | -0.14 |
| Yes Bank Ltd. | 23.76 | 23.54 | -0.22 | -0.93 |
| Zaggle Prepaid Ocean Services Ltd. | 210.75 | 209.95 | -0.80 | -0.38 |
| Zen Technologies Ltd. | 1808.25 | 1765 | -43.25 | -2.39 |
| Zydus Lifesciences Ltd. | 1153.5 | 1145 | -8.50 | -0.74 |
| Zydus Wellness Ltd. | 602.2 | 587.55 | -14.65 | -2.43 |
Market Stats
Advances
244
Declines
519
Unchanged
3
| COMPANY | SCRIPT | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 542772 | 1105.55 | 1127.7 | 1086.35 | 1083.35 | 1112.85 | 29.50 | 2.72 | 249623 | 27.78 | 1317.25 | 395.6 | 2026-07-17 15:27:00 |
| 3M India Ltd. | 523395 | 35000 | 35300 | 34658.1 | 35483.05 | 34765.5 | -717.55 | -2.02 | 270 | 0.94 | 41000 | 21380.7 | 2026-07-17 15:27:00 |
| 5Paisa Capital Ltd. | 540776 | 378 | 380.05 | 360 | 384.55 | 366.1 | -18.45 | -4.80 | 3853 | 0.14 | 759.1 | 245 | 2026-07-17 15:27:00 |
| 63 Moons Technologies Ltd. | 526881 | 688.05 | 729 | 679.25 | 692.25 | 725 | 32.75 | 4.73 | 17869 | 1.30 | 1130 | 142.05 | 2026-07-17 15:27:00 |
| Aadhar Housing Finance Ltd. | 544176 | 515.2 | 519.05 | 509.65 | 514.45 | 517.65 | 3.20 | 0.62 | 14647 | 0.76 | 2026-07-17 15:27:00 | ||
| Aarti Drugs Ltd. | 524348 | 419.9 | 425.95 | 410.15 | 419.75 | 417.8 | -1.95 | -0.46 | 16696 | 0.70 | 645 | 310.8 | 2026-07-17 15:27:00 |
| Aarti Industries Ltd. | 524208 | 506.2 | 506.2 | 485 | 504.5 | 494.5 | -10.00 | -1.98 | 28430 | 1.41 | 924 | 338.2 | 2026-07-17 15:27:00 |
| Aarti Pharmalabs Ltd. | 543748 | 719.95 | 720.35 | 697.4 | 717.65 | 707.5 | -10.15 | -1.41 | 5852 | 0.41 | 971.5 | 269 | 2026-07-17 15:27:00 |
| Aavas Financiers Ltd. | 541988 | 1496.4 | 1508.55 | 1478.75 | 1504.55 | 1482.8 | -21.75 | -1.45 | 4366 | 0.65 | 2339.9 | 1050.25 | 2026-07-17 15:27:00 |
| Accelya Solutions India Ltd. | 532268 | 1120 | 1150.25 | 1120 | 1126.75 | 1149.5 | 22.75 | 2.02 | 837 | 0.10 | 2128.25 | 1013.65 | 2026-07-17 15:27:00 |
| Action Construction Equipment Ltd. | 532762 | 1002.55 | 1011.6 | 985 | 1001.3 | 986.95 | -14.35 | -1.43 | 14087 | 1.39 | 1693.05 | 217.9 | 2026-07-17 15:27:00 |
| Acutaas Chemicals Ltd. | 543349 | 3594.95 | 3633 | 3550 | 3582.3 | 3597.9 | 15.60 | 0.44 | 9360 | 3.37 | 3735 | 844.95 | 2026-07-17 15:27:00 |
| Adani Energy Solutions Ltd. | 539254 | 1693.7 | 1757.55 | 1692.5 | 1689.55 | 1716.3 | 26.75 | 1.58 | 238746 | 40.98 | 4238.55 | 588.25 | 2026-07-17 15:27:00 |
| Adani Enterprises Ltd. | 512599 | 3166.3 | 3183.65 | 3140.25 | 3152 | 3158.2 | 6.20 | 0.20 | 56128 | 17.73 | 4189.55 | 1017.1 | 2026-07-17 15:27:00 |
| Adani Green Energy Ltd. | 541450 | 1537.05 | 1557.4 | 1508.05 | 1544.45 | 1512 | -32.45 | -2.10 | 189871 | 28.71 | 2574.05 | 439.35 | 2026-07-17 15:27:00 |
| Adani Ports and Special Economic Zone Ltd. | 532921 | 1827.95 | 1841 | 1816.35 | 1825.7 | 1839 | 13.30 | 0.73 | 33759 | 6.21 | 1891.8 | 394.95 | 2026-07-17 15:27:00 |
| Adani Power Ltd. | 533096 | 216.75 | 217.2 | 213.35 | 216.65 | 214.2 | -2.45 | -1.13 | 1753931 | 37.57 | 896.75 | 128.35 | 2026-07-17 15:27:00 |
| Adani Total Gas Ltd. | 542066 | 710.05 | 715.5 | 702.5 | 707.9 | 706.4 | -1.50 | -0.21 | 116721 | 8.25 | 3998.35 | 453.5 | 2026-07-17 15:27:00 |
| ADF Foods Ltd. | 519183 | 301 | 301.35 | 292.6 | 302.85 | 297.8 | -5.05 | -1.67 | 8239 | 0.25 | 1189.2 | 153.65 | 2026-07-17 15:27:00 |
| Aditya Birla Capital Ltd. | 540691 | 400.2 | 402.9 | 395.9 | 399.9 | 401.9 | 2.00 | 0.50 | 1350018 | 54.26 | 410.55 | 105.3 | 2026-07-17 15:27:00 |
| Aditya Birla Fashion and Retail Ltd. | 535755 | 59.26 | 59.26 | 57.71 | 58.66 | 57.87 | -0.79 | -1.35 | 193083 | 1.12 | 364.5 | 53.59 | 2026-07-17 15:27:00 |
| Aditya Birla Lifestyle Brands Ltd. | 544403 | 96.22 | 96.22 | 93.8 | 95.4 | 95.14 | -0.26 | -0.27 | 32834 | 0.31 | 2026-07-17 15:27:00 | ||
| Aditya Birla Sun Life AMC Ltd. | 543374 | 1128.4 | 1154 | 1125 | 1133.4 | 1148 | 14.60 | 1.29 | 15541 | 1.78 | 1224.35 | 307.9 | 2026-07-17 15:27:00 |
| Aditya Vision Ltd. | 540205 | 637.15 | 638 | 620.95 | 634.85 | 634.45 | -0.40 | -0.06 | 5828 | 0.37 | 5049.95 | 328.25 | 2026-07-17 15:27:00 |
| Ador Welding Ltd. | 517041 | 1360.95 | 1390.75 | 1339.6 | 1354.2 | 1384.5 | 30.30 | 2.24 | 4487 | 0.62 | 1770 | 751.2 | 2026-07-17 15:27:00 |
| Advanced Enzyme Technologies Ltd. | 540025 | 327.5 | 327.5 | 316.7 | 324.9 | 320.75 | -4.15 | -1.28 | 7938 | 0.25 | 571.15 | 225 | 2026-07-17 15:27:00 |
| Aegis Vopak Terminals Ltd. | 544407 | 270.5 | 274 | 262.4 | 269.05 | 271.5 | 2.45 | 0.91 | 98069 | 2.66 | 2026-07-17 15:27:00 | ||
| Aether Industries Ltd. | 543534 | 1509.6 | 1509.6 | 1454.9 | 1498.15 | 1477.3 | -20.85 | -1.39 | 12447 | 1.84 | 1538.4 | 723.15 | 2026-07-17 15:27:00 |
| Afcons Infrastructure Ltd. | 544280 | 285.5 | 313.65 | 282 | 285.5 | 297.75 | 12.25 | 4.29 | 1698499 | 50.57 | 2026-07-17 15:27:00 | ||
| Affle 3i Ltd. | 542752 | 1535.15 | 1542.55 | 1501 | 1539.1 | 1532.9 | -6.20 | -0.40 | 8381 | 1.28 | 2185 | 875.25 | 2026-07-17 15:27:00 |
| Ahluwalia Contracts (India) Ltd. | 532811 | 859.1 | 862.7 | 848.05 | 864.8 | 854.85 | -9.95 | -1.15 | 1592 | 0.14 | 1540 | 398.85 | 2026-07-17 15:27:00 |
| AIA Engineering Ltd. | 532683 | 4755.05 | 4771 | 4618.9 | 4781.9 | 4650 | -131.90 | -2.76 | 4078 | 1.90 | 5175 | 2385 | 2026-07-17 15:27:00 |
| Ajanta Pharma Ltd. | 532331 | 3447.95 | 3448 | 3340 | 3448.45 | 3416.35 | -32.10 | -0.93 | 2895 | 0.99 | 3505.55 | 1115.15 | 2026-07-17 15:27:00 |
| Alembic Pharmaceuticals Ltd. | 533573 | 841.35 | 841.35 | 821.5 | 841.35 | 828.25 | -13.10 | -1.56 | 6373 | 0.53 | 1296.15 | 463.3 | 2026-07-17 15:27:00 |
| Alicon Castalloy Ltd. | 531147 | 638 | 639.1 | 630 | 637.75 | 635.5 | -2.25 | -0.35 | 10159 | 0.65 | 1543.15 | 541 | 2026-07-17 15:27:00 |
| Alivus Life Sciences Ltd. | 543322 | 1158.3 | 1169.95 | 1111.8 | 1164.1 | 1134.3 | -29.80 | -2.56 | 10228 | 1.16 | 1335 | 369 | 2026-07-17 15:27:00 |
| Alkem Laboratories Ltd. | 539523 | 5703.55 | 5703.55 | 5543.2 | 5703.5 | 5547 | -156.50 | -2.74 | 1913 | 1.06 | 6440 | 2835.05 | 2026-07-17 15:27:00 |
| Allcargo Logistics Ltd. | 532749 | 7.99 | 7.99 | 7.76 | 7.94 | 7.95 | 0.01 | 0.13 | 336209 | 0.27 | 494.85 | 7.1 | 2026-07-17 15:27:00 |
| Alok Industries Ltd. | 521070 | 12.73 | 12.8 | 12.24 | 12.52 | 12.35 | -0.17 | -1.36 | 728373 | 0.90 | 39.24 | 10.07 | 2026-07-17 15:27:00 |
| Amber Enterprises India Ltd. | 540902 | 8037.85 | 8050.85 | 7753.15 | 8014.8 | 7765 | -249.80 | -3.12 | 7958 | 6.18 | 8970 | 1762.25 | 2026-07-17 15:27:00 |
| Anand Rathi Wealth Ltd. | 543415 | 2072.45 | 2082.4 | 2056.05 | 2079.05 | 2078.15 | -0.90 | -0.04 | 5664 | 1.18 | 4640.55 | 639.9 | 2026-07-17 15:27:00 |
| Anant Raj Ltd. | 515055 | 573.95 | 594.7 | 561.3 | 573.85 | 592.65 | 18.80 | 3.28 | 210541 | 12.48 | 947.25 | 64.1 | 2026-07-17 15:27:00 |
| Andrew Yule & Company Ltd. | 526173 | 25.16 | 25.56 | 24.71 | 25.15 | 24.71 | -0.44 | -1.75 | 43074 | 0.11 | 68.88 | 15.5 | 2026-07-17 15:27:00 |
| Angel One Ltd. | 543235 | 335.2 | 336.95 | 323.1 | 334.85 | 328.75 | -6.10 | -1.82 | 589308 | 19.37 | 3900.35 | 208.9 | 2026-07-17 15:27:00 |
| Anthem Biosciences Ltd. | 544449 | 763.4 | 782.35 | 755 | 758.85 | 776.25 | 17.40 | 2.29 | 115258 | 8.95 | 2026-07-17 15:27:00 | ||
| Anupam Rasayan India Ltd. | 543275 | 1264.1 | 1271.95 | 1261 | 1269.85 | 1268.9 | -0.95 | -0.07 | 3237 | 0.41 | 1415.4 | 570 | 2026-07-17 15:27:00 |
| Apar Industries Ltd. | 532259 | 14205 | 14205.05 | 13743.9 | 14203.65 | 13790 | -413.65 | -2.91 | 1890 | 2.61 | 17148 | 1150 | 2026-07-17 15:27:00 |
| Apcotex Industries Ltd. | 523694 | 542 | 542 | 523.35 | 541.75 | 529.65 | -12.10 | -2.23 | 2774 | 0.15 | 668.9 | 286.65 | 2026-07-17 15:27:00 |
| Apeejay Surrendra Park Hotels Ltd. | 544111 | 128.7 | 128.7 | 124 | 128.55 | 126.55 | -2.00 | -1.56 | 6051 | 0.08 | 2026-07-17 15:27:00 | ||
| APL Apollo Tubes Ltd. | 533758 | 1800 | 1806.95 | 1790 | 1792.75 | 1795.5 | 2.75 | 0.15 | 9032 | 1.62 | 2300.9 | 942.9 | 2026-07-17 15:27:00 |
| Apollo Micro Systems Ltd. | 540879 | 397.65 | 400.25 | 391.75 | 398.65 | 393.45 | -5.20 | -1.30 | 344531 | 13.56 | 466.7 | 11.305 | 2026-07-17 15:27:00 |
| Apollo Pipes Ltd. | 531761 | 506.35 | 514.15 | 491.2 | 505.45 | 498.2 | -7.25 | -1.43 | 6146 | 0.31 | 798.85 | 252.8 | 2026-07-17 15:27:00 |
| Aptech Ltd. | 532475 | 98.45 | 98.45 | 95.6 | 96.55 | 97 | 0.45 | 0.47 | 2346 | 0.02 | 422.75 | 69.5 | 2026-07-17 15:26:00 |
| Aptus Value Housing Finance India Ltd. | 543335 | 301.8 | 308.85 | 297 | 299.95 | 308.3 | 8.35 | 2.78 | 119758 | 3.69 | 401.7 | 193.5 | 2026-07-17 15:27:00 |
| Archean Chemical Industries Ltd. | 543657 | 549.3 | 554.2 | 540 | 550 | 550.6 | 0.60 | 0.11 | 158609 | 8.73 | 838.2 | 409 | 2026-07-17 15:27:00 |
| Arman Financial Services Ltd. | 531179 | 1953 | 1963.15 | 1915.25 | 1961.2 | 1959.85 | -1.35 | -0.07 | 785 | 0.15 | 2676.1 | 1111 | 2026-07-17 15:27:00 |
| Arvind Fashions Ltd. | 542484 | 467.05 | 468.2 | 464.15 | 469.05 | 465 | -4.05 | -0.86 | 2578 | 0.12 | 639.45 | 261.05 | 2026-07-17 15:27:00 |
| Asahi India Glass Ltd. | 515030 | 899.85 | 899.9 | 877 | 896.3 | 877 | -19.30 | -2.15 | 2446 | 0.21 | 1072.95 | 419.8 | 2026-07-17 15:27:00 |
| Ashapura Minechem Ltd. | 527001 | 704 | 704.05 | 686.05 | 702.9 | 688 | -14.90 | -2.12 | 21296 | 1.47 | 924.7 | 72.7 | 2026-07-17 15:27:00 |
| Ashiana Housing Ltd. | 523716 | 381.6 | 381.6 | 370.1 | 378.1 | 376.4 | -1.70 | -0.45 | 1814 | 0.07 | 468 | 130 | 2026-07-17 15:27:00 |
| Ashoka Buildcon Ltd. | 533271 | 126.5 | 126.75 | 123.6 | 126.85 | 124 | -2.85 | -2.25 | 42833 | 0.53 | 319 | 70.1 | 2026-07-17 15:27:00 |
| ASK Automotive Ltd. | 544022 | 486 | 486.9 | 478.8 | 484.95 | 481.1 | -3.85 | -0.79 | 7521 | 0.36 | 2026-07-17 15:27:00 | ||
| ASM Technologies Ltd. | 526433 | 4290 | 4317.95 | 4015 | 4325 | 4109 | -216.00 | -4.99 | 28967 | 11.90 | 4630 | 355.05 | 2026-07-17 15:27:00 |
| Astec Lifesciences Ltd. | 533138 | 696.95 | 718.4 | 688.3 | 702.95 | 691.05 | -11.90 | -1.69 | 1756 | 0.12 | 2285.65 | 512.35 | 2026-07-17 15:27:00 |
| Aster DM Quality Care Ltd. | 540975 | 814.85 | 824 | 812.45 | 811.45 | 817.6 | 6.15 | 0.76 | 19253 | 1.57 | 847.95 | 200.05 | 2026-07-17 15:27:00 |
| Astra Microwave Products Ltd. | 532493 | 1726 | 1728 | 1682.45 | 1721.1 | 1723.15 | 2.05 | 0.12 | 17968 | 3.10 | 1873.55 | 213.15 | 2026-07-17 15:27:00 |
| Astral Ltd. | 532830 | 1374 | 1381.75 | 1362.7 | 1377.6 | 1377 | -0.60 | -0.04 | 289244 | 39.83 | 2453.95 | 1232 | 2026-07-17 15:27:00 |
| Ather Energy Ltd. | 544397 | 1281.65 | 1286.95 | 1246.55 | 1264.65 | 1285 | 20.35 | 1.61 | 163014 | 20.95 | 2026-07-17 15:27:00 | ||
| AU Small Finance Bank Ltd. | 540611 | 1029.2 | 1034.25 | 1018.5 | 1035.2 | 1030 | -5.20 | -0.50 | 55630 | 5.73 | 1090.4 | 479 | 2026-07-17 15:27:00 |
| Aurobindo Pharma Ltd. | 524804 | 1550 | 1550 | 1521.5 | 1548.1 | 1532.8 | -15.30 | -0.99 | 20609 | 3.16 | 1636 | 397.3 | 2026-07-17 15:27:00 |
| Authum Investment & Infrastructure Ltd. | 539177 | 520.2 | 584.5 | 511.65 | 520.4 | 560.8 | 40.40 | 7.76 | 200477 | 11.24 | 3308 | 134 | 2026-07-17 15:27:00 |
| Avalon Technologies Ltd. | 543896 | 1783.45 | 1783.45 | 1700 | 1766.7 | 1719.15 | -47.55 | -2.69 | 6255 | 1.08 | 1837.35 | 347.3 | 2026-07-17 15:27:00 |
| Avanti Feeds Ltd. | 512573 | 1035.95 | 1064.8 | 1016 | 1035.95 | 1026.9 | -9.05 | -0.87 | 151573 | 15.57 | 1592.3 | 321.15 | 2026-07-17 15:27:00 |
| Avenue Supermarts Ltd. | 540376 | 3964.45 | 3988.1 | 3929 | 3950.7 | 3951.85 | 1.15 | 0.03 | 12626 | 4.99 | 5484 | 3292.65 | 2026-07-17 15:27:00 |
| AvenuesAI Ltd. | 539807 | 17.46 | 17.5 | 17 | 17.46 | 17.05 | -0.41 | -2.35 | 402477 | 0.69 | 42.5 | 12.72 | 2026-07-17 15:27:00 |
| AVT Natural Products Ltd. | 519105 | 68.51 | 70.44 | 68.51 | 70.7 | 69.85 | -0.85 | -1.20 | 282 | 0.00 | 124.25 | 51 | 2026-07-17 15:27:00 |
| Awfis Space Solutions Ltd. | 544181 | 293.8 | 293.8 | 287.6 | 291 | 287.95 | -3.05 | -1.05 | 7733 | 0.22 | 2026-07-17 15:27:00 | ||
| AWL Agri Business Ltd. | 543458 | 189 | 189.6 | 185.05 | 189.5 | 188.25 | -1.25 | -0.66 | 107246 | 2.02 | 841.9 | 171.2 | 2026-07-17 15:27:00 |
| Axis Bank Ltd. | 532215 | 1304.7 | 1332.9 | 1304.65 | 1304.7 | 1332.75 | 28.05 | 2.15 | 1460619 | 194.66 | 1418.3 | 706 | 2026-07-17 15:27:00 |
| Axiscades Technologies Ltd. | 532395 | 1565 | 1567.45 | 1538.45 | 1562.9 | 1555.8 | -7.10 | -0.45 | 7034 | 1.09 | 2210 | 123.1 | 2026-07-17 15:27:00 |
| Azad Engineering Ltd. | 544061 | 2406 | 2406 | 2308.75 | 2404.95 | 2328.25 | -76.70 | -3.19 | 13632 | 3.17 | 2026-07-17 15:27:00 | ||
| Bajaj Auto Ltd. | 532977 | 10350 | 10501.7 | 10350 | 10329.45 | 10442.45 | 113.00 | 1.09 | 11957 | 12.49 | 12772.15 | 3462.05 | 2026-07-17 15:27:00 |
| Bajaj Consumer Care Ltd. | 533229 | 552.85 | 555.85 | 523.5 | 552.85 | 525.2 | -27.65 | -5.00 | 61279 | 3.22 | 691.15 | 145.65 | 2026-07-17 15:27:00 |
| Bajaj Finserv Ltd. | 532978 | 1834.25 | 1870 | 1825 | 1838.25 | 1857.05 | 18.80 | 1.02 | 519858 | 96.54 | 2194.65 | 1216.1 | 2026-07-17 15:27:00 |
| Bajaj Housing Finance Ltd. | 544252 | 86.22 | 86.62 | 86.03 | 86.36 | 86.42 | 0.06 | 0.07 | 220307 | 1.90 | 2026-07-17 15:27:00 | ||
| Bajel Projects Ltd. | 544042 | 178.65 | 179.75 | 177.5 | 179.95 | 178.25 | -1.70 | -0.94 | 5694 | 0.10 | 2026-07-17 15:27:00 | ||
| Balaji Amines Ltd. | 530999 | 2396.45 | 2396.45 | 2264.5 | 2373.6 | 2282.95 | -90.65 | -3.82 | 12873 | 2.94 | 3841.85 | 905.15 | 2026-07-17 15:27:00 |
| Balmer Lawrie & Company Ltd. | 523319 | 179 | 179.15 | 176.7 | 177.9 | 178.45 | 0.55 | 0.31 | 3269 | 0.06 | 320.25 | 107.7 | 2026-07-17 15:27:00 |
| Balu Forge Industries Ltd. | 531112 | 445.35 | 452.95 | 443 | 446.4 | 448.55 | 2.15 | 0.48 | 16917 | 0.76 | 890 | 52 | 2026-07-17 15:27:00 |
| Bandhan Bank Ltd. | 541153 | 214.35 | 216.05 | 211.7 | 214.4 | 213.15 | -1.25 | -0.58 | 356136 | 7.59 | 314.75 | 128.15 | 2026-07-17 15:27:00 |
| Bank Of Baroda | 532134 | 248.35 | 248.95 | 245.65 | 248.15 | 246 | -2.15 | -0.87 | 244397 | 6.01 | 325.55 | 116.3 | 2026-07-17 15:27:00 |
| Bank Of India | 532149 | 143.1 | 144.1 | 141.8 | 143.35 | 143.05 | -0.30 | -0.21 | 162983 | 2.33 | 178.45 | 45.9 | 2026-07-17 15:27:00 |
| Bank Of Maharashtra | 532525 | 79.99 | 80.53 | 79.23 | 79.48 | 79.92 | 0.44 | 0.55 | 431540 | 3.45 | 93.45 | 16.8 | 2026-07-17 15:27:00 |
| Belrise Industries Ltd. | 544405 | 230.95 | 231.05 | 226 | 230.9 | 227.1 | -3.80 | -1.65 | 132780 | 3.02 | 2026-07-17 15:27:00 | ||
| Bengal & Assam Company Ltd. | 533095 | 6295 | 6295 | 6259.55 | 6245 | 6259.55 | 14.55 | 0.23 | 2 | 0.00 | 11498.9 | 2606 | 2026-07-17 15:27:00 |
| Best Agrolife Ltd. | 539660 | 15.8 | 15.8 | 15.18 | 15.43 | 15.52 | 0.09 | 0.58 | 22651 | 0.04 | 1774.45 | 12.33 | 2026-07-17 15:27:00 |
| BF Investment Ltd. | 533303 | 473 | 475.75 | 468.4 | 474.1 | 474.35 | 0.25 | 0.05 | 4802 | 0.23 | 828.15 | 260 | 2026-07-17 15:27:00 |
| BF Utilities Ltd. | 532430 | 619.05 | 621.3 | 606.2 | 619.05 | 617 | -2.05 | -0.33 | 6289 | 0.39 | 1125.05 | 283 | 2026-07-17 15:27:00 |
| Bharat Dynamics Ltd. | 541143 | 1251.2 | 1266 | 1251.2 | 1263.05 | 1252.35 | -10.70 | -0.85 | 57901 | 7.25 | 2958.15 | 785.05 | 2026-07-17 15:27:00 |
| Bharti Airtel Ltd. | 532454 | 1922.9 | 1925.5 | 1903 | 1921.85 | 1908.7 | -13.15 | -0.68 | 114857 | 21.92 | 2174.7 | 700.7 | 2026-07-17 15:27:00 |
| Bharti Hexacom Ltd. | 544162 | 1600.05 | 1616.1 | 1595.05 | 1625.25 | 1605.45 | -19.80 | -1.22 | 3270 | 0.52 | 2026-07-17 15:27:00 | ||
| Bikaji Foods International Ltd. | 543653 | 645.05 | 645.05 | 635.35 | 639.5 | 637.9 | -1.60 | -0.25 | 4074 | 0.26 | 1005 | 303.05 | 2026-07-17 15:27:00 |
| Biocon Ltd. | 532523 | 444.95 | 444.95 | 432.8 | 440.7 | 437.35 | -3.35 | -0.76 | 160035 | 7.00 | 447 | 191.6 | 2026-07-17 15:27:00 |
| Birlasoft Ltd. | 532400 | 292.55 | 294.85 | 286.85 | 289.6 | 287.65 | -1.95 | -0.67 | 81521 | 2.34 | 861.6 | 250.35 | 2026-07-17 15:27:00 |
| BlackBuck Ltd. | 544288 | 578.85 | 583.95 | 562.8 | 573.9 | 581 | 7.10 | 1.24 | 13939 | 0.81 | 2026-07-17 15:27:00 | ||
| BLS International Services Ltd. | 540073 | 239.25 | 239.25 | 233.45 | 238.1 | 235.6 | -2.50 | -1.05 | 97816 | 2.30 | 522.3 | 110 | 2026-07-17 15:27:00 |
| Blue Dart Express Ltd. | 526612 | 4924.45 | 4940 | 4862.15 | 4905.25 | 4940 | 34.75 | 0.71 | 144 | 0.07 | 9639.45 | 4630.5 | 2026-07-17 15:27:00 |
| Blue Jet Healthcare Ltd. | 544009 | 584 | 588.8 | 575.35 | 588.5 | 584.45 | -4.05 | -0.69 | 26266 | 1.54 | 2026-07-17 15:27:00 | ||
| Borosil Ltd. | 543212 | 244.35 | 245.9 | 238 | 243.35 | 238 | -5.35 | -2.20 | 35446 | 0.84 | 516.1 | 213.55 | 2026-07-17 15:27:00 |
| Bosch Home Comfort India Ltd. | 523398 | 1341 | 1341 | 1320.25 | 1340.1 | 1325.9 | -14.20 | -1.06 | 503 | 0.07 | 2620.95 | 937.95 | 2026-07-17 15:27:00 |
| Brainbees Solutions Ltd. | 544226 | 214.6 | 214.6 | 209.8 | 213 | 211.45 | -1.55 | -0.73 | 51901 | 1.10 | 2026-07-17 15:27:00 | ||
| Brigade Enterprises Ltd. | 532929 | 555 | 567.9 | 544.1 | 554.7 | 566.4 | 11.70 | 2.11 | 15569 | 0.88 | 1451.9 | 430.95 | 2026-07-17 15:27:00 |
| Butterfly Gandhimathi Appliances Ltd. | 517421 | 764.9 | 781.6 | 756.95 | 769.9 | 774.4 | 4.50 | 0.58 | 1557 | 0.12 | 1862.55 | 550.05 | 2026-07-17 15:27:00 |
| Camlin Fine Sciences Ltd. | 532834 | 124 | 124.6 | 121.25 | 124.75 | 122.65 | -2.10 | -1.68 | 25186 | 0.31 | 334.7 | 80 | 2026-07-17 15:27:00 |
| Campus Activewear Ltd. | 543523 | 228.35 | 259.7 | 224.9 | 227.1 | 233.35 | 6.25 | 2.75 | 2147430 | 50.11 | 640 | 212.8 | 2026-07-17 15:27:00 |
| Canara Bank | 532483 | 126 | 126.05 | 124.3 | 125.85 | 125.1 | -0.75 | -0.60 | 556769 | 6.97 | 632.65 | 78.58 | 2026-07-17 15:27:00 |
| Cantabil Retail India Ltd. | 533267 | 254.2 | 265.15 | 251.95 | 257.05 | 253 | -4.05 | -1.58 | 28499 | 0.72 | 1595 | 181.85 | 2026-07-17 15:27:00 |
| Capacit'e Infraprojects Ltd. | 540710 | 228.05 | 228.05 | 221.6 | 227.1 | 224.65 | -2.45 | -1.08 | 11255 | 0.25 | 465 | 108.9 | 2026-07-17 15:27:00 |
| Caplin Point Laboratories Ltd. | 524742 | 2653.85 | 2659.8 | 2575.05 | 2671.7 | 2612 | -59.70 | -2.23 | 9246 | 2.42 | 2700 | 575 | 2026-07-17 15:27:00 |
| Capri Global Capital Ltd. | 531595 | 263.5 | 263.5 | 253.2 | 258.95 | 255.6 | -3.35 | -1.29 | 91248 | 2.33 | 1048.4 | 150.6 | 2026-07-17 15:27:00 |
| Carborundum Universal Ltd. | 513375 | 1075.1 | 1079.4 | 1050.9 | 1084.45 | 1059.15 | -25.30 | -2.33 | 3950 | 0.42 | 1835.65 | 734.65 | 2026-07-17 15:27:00 |
| Care Ratings Ltd. | 534804 | 1663.05 | 1690.5 | 1660.5 | 1672 | 1665.95 | -6.05 | -0.36 | 874 | 0.15 | 1964.8 | 465.65 | 2026-07-17 15:27:00 |
| CarTrade Tech Ltd. | 543333 | 2828.65 | 2852.25 | 2691 | 2811.45 | 2696.3 | -115.15 | -4.10 | 16733 | 4.51 | 3291.35 | 341.05 | 2026-07-17 15:27:00 |
| Carysil Ltd. | 524091 | 1225.15 | 1225.15 | 1158 | 1227.6 | 1170 | -57.60 | -4.69 | 7722 | 0.90 | 1280 | 431.35 | 2026-07-17 15:27:00 |
| CCL Products (India) Ltd. | 519600 | 1206.05 | 1206.05 | 1177 | 1196.75 | 1190 | -6.75 | -0.56 | 9629 | 1.15 | 1241.85 | 412.45 | 2026-07-17 15:27:00 |
| CE Info Systems Ltd. | 543425 | 1176 | 1193.7 | 1160.1 | 1176.65 | 1175 | -1.65 | -0.14 | 12547 | 1.47 | 2745.05 | 795.25 | 2026-07-17 15:27:00 |
| Cello World Ltd. | 544012 | 370.7 | 371 | 362.5 | 370.7 | 365.35 | -5.35 | -1.44 | 22640 | 0.83 | 2026-07-17 15:27:00 | ||
| Central Bank Of India | 532885 | 32.6 | 33.26 | 31.6 | 32.59 | 31.69 | -0.90 | -2.76 | 1117584 | 3.54 | 76.85 | 17.65 | 2026-07-17 15:27:00 |
| Century Plyboards (India) Ltd. | 532548 | 793.4 | 801.6 | 776.6 | 789.6 | 791.6 | 2.00 | 0.25 | 4055 | 0.32 | 938.6 | 436.65 | 2026-07-17 15:27:00 |
| Cera Sanitaryware Ltd. | 532443 | 6104 | 6104 | 6000 | 6116.9 | 6065.5 | -51.40 | -0.84 | 272 | 0.16 | 11499.65 | 4463 | 2026-07-17 15:27:00 |
| Chalet Hotels Ltd. | 542399 | 877.15 | 877.15 | 857.65 | 871.8 | 861.1 | -10.70 | -1.23 | 3726 | 0.32 | 1080 | 304.05 | 2026-07-17 15:27:00 |
| Chemplast Sanmar Ltd. | 543336 | 198 | 200.25 | 194.4 | 198.45 | 195.2 | -3.25 | -1.64 | 17640 | 0.34 | 633 | 193.25 | 2026-07-17 15:27:00 |
| Choice International Ltd. | 531358 | 808 | 817.6 | 803.5 | 808.45 | 810.2 | 1.75 | 0.22 | 20721 | 1.68 | 860 | 211 | 2026-07-17 15:27:00 |
| CIE Automotive India Ltd. | 532756 | 473 | 478.6 | 468.05 | 472.6 | 471.95 | -0.65 | -0.14 | 18230 | 0.86 | 628.45 | 252.35 | 2026-07-17 15:27:00 |
| City Union Bank Ltd. | 532210 | 223 | 225.5 | 218.45 | 220.65 | 224.55 | 3.90 | 1.77 | 181244 | 4.07 | 319.95 | 119.5 | 2026-07-17 15:27:00 |
| Clean Science And Technology Ltd. | 543318 | 774.4 | 787.85 | 742.1 | 768.85 | 744.6 | -24.25 | -3.15 | 39769 | 2.96 | 1978.9 | 652.8 | 2026-07-17 15:27:00 |
| CMS Info Systems Ltd. | 543441 | 269.4 | 276.9 | 266.75 | 268.45 | 276.55 | 8.10 | 3.02 | 29293 | 0.81 | 615.9 | 250.05 | 2026-07-17 15:27:00 |
| Coal India Ltd. | 533278 | 427.1 | 429.7 | 424.75 | 427.4 | 427.3 | -0.10 | -0.02 | 270993 | 11.58 | 544.7 | 207.7 | 2026-07-17 15:27:00 |
| Cochin Shipyard Ltd. | 540678 | 1408.95 | 1408.95 | 1390.2 | 1406.85 | 1401 | -5.85 | -0.42 | 35314 | 4.95 | 2977.1 | 329.05 | 2026-07-17 15:27:00 |
| Coforge Ltd. | 532541 | 1543 | 1560.1 | 1495 | 1532.85 | 1509.25 | -23.60 | -1.54 | 196394 | 29.64 | 10017.95 | 1008.5 | 2026-07-17 15:27:00 |
| Cohance Lifesciences Ltd. | 543064 | 442.75 | 471.45 | 431.05 | 442.7 | 444.95 | 2.25 | 0.51 | 294753 | 13.12 | 1359 | 0.08 | 2026-07-17 15:27:00 |
| Computer Age Management Services Ltd. | 543232 | 752 | 756.4 | 739.2 | 751.15 | 751 | -0.15 | -0.02 | 118258 | 8.88 | 5367.45 | 611.7 | 2026-07-17 15:27:00 |
| Concord Biotech Ltd. | 543960 | 1353.15 | 1353.15 | 1310 | 1344.6 | 1340.1 | -4.50 | -0.33 | 3255 | 0.44 | 2026-07-17 15:27:00 | ||
| Confidence Petroleum India Ltd. | 526829 | 76.7 | 76.7 | 71.5 | 75.29 | 72.75 | -2.54 | -3.37 | 171147 | 1.25 | 119.95 | 27 | 2026-07-17 15:27:00 |
| Container Corporation Of India Ltd. | 531344 | 493.95 | 493.95 | 484.4 | 490 | 486.25 | -3.75 | -0.77 | 37622 | 1.83 | 1193.95 | 421.8 | 2026-07-17 15:27:00 |
| CORONA Remedies Ltd. | 544644 | 2049.15 | 2095.3 | 2020 | 2067.25 | 2055 | -12.25 | -0.59 | 3570 | 0.73 | 2026-07-17 15:27:00 | ||
| Craftsman Automation Ltd. | 543276 | 9102 | 9158.45 | 9046.05 | 9102.3 | 9100 | -2.30 | -0.03 | 1116 | 1.02 | 101093 | 2464 | 2026-07-17 15:27:00 |
| CreditAccess Grameen Ltd. | 541770 | 1475.25 | 1493.2 | 1464.9 | 1496.05 | 1478.5 | -17.55 | -1.17 | 4258 | 0.63 | 1794.4 | 750.05 | 2026-07-17 15:27:00 |
| Crizac Ltd. | 544439 | 188 | 191 | 185.35 | 188.95 | 185.95 | -3.00 | -1.59 | 24156 | 0.45 | 2026-07-17 15:27:00 | ||
| Crompton Greaves Consumer Electricals Ltd. | 539876 | 258.7 | 259.9 | 255.75 | 260.45 | 255.75 | -4.70 | -1.80 | 74333 | 1.90 | 483.65 | 217.5 | 2026-07-17 15:27:00 |
| CSB Bank Ltd. | 542867 | 364.5 | 370.85 | 357.95 | 365.35 | 367.85 | 2.50 | 0.68 | 12520 | 0.46 | 574.7 | 197.8 | 2026-07-17 15:27:00 |
| Cyient DLM Ltd. | 543933 | 590.25 | 601.95 | 559 | 587.3 | 579 | -8.30 | -1.41 | 52650 | 3.05 | 882.9 | 264.95 | 2026-07-17 15:27:00 |
| Cyient Ltd. | 532175 | 866.55 | 867.05 | 843.45 | 859.05 | 851.5 | -7.55 | -0.88 | 12590 | 1.07 | 2457 | 724 | 2026-07-17 15:27:00 |
| D.B. Corp Ltd. | 533151 | 210.65 | 215.95 | 206.05 | 210.8 | 212.5 | 1.70 | 0.81 | 34471 | 0.73 | 405 | 89.6 | 2026-07-17 15:27:00 |
| Dalmia Bharat Ltd. | 542216 | 1831 | 1831 | 1800 | 1829.25 | 1819.45 | -9.80 | -0.54 | 5494 | 1.00 | 2459.05 | 1478.05 | 2026-07-17 15:27:00 |
| Data Patterns (India) Ltd. | 543428 | 4188.75 | 4196 | 4060 | 4133.5 | 4092 | -41.50 | -1.00 | 19934 | 8.16 | 4955 | 815.25 | 2026-07-17 15:27:00 |
| Datamatics Global Services Ltd. | 532528 | 849 | 849.3 | 828 | 850.45 | 845 | -5.45 | -0.64 | 8307 | 0.70 | 1119.95 | 256.35 | 2026-07-17 15:27:00 |
| DCB Bank Ltd. | 532772 | 186.75 | 190.15 | 185.2 | 186.1 | 189.95 | 3.85 | 2.07 | 29594 | 0.56 | 205.75 | 81.25 | 2026-07-17 15:27:00 |
| DCM Shriram Ltd. | 523367 | 1017.6 | 1028.7 | 1009.05 | 1017.6 | 1021.15 | 3.55 | 0.35 | 2520 | 0.26 | 1501.7 | 730.05 | 2026-07-17 15:27:00 |
| DCX Systems Ltd. | 543650 | 190.05 | 190.05 | 185.9 | 190.75 | 187.4 | -3.35 | -1.76 | 44291 | 0.83 | 451.9 | 138.9 | 2026-07-17 15:27:00 |
| Delhivery Ltd. | 543529 | 498.6 | 504 | 485.7 | 496.5 | 492.4 | -4.10 | -0.83 | 567908 | 27.96 | 621.35 | 236.8 | 2026-07-17 15:27:00 |
| Delta Corp Ltd. | 532848 | 64.75 | 65.14 | 64.11 | 65.03 | 64.16 | -0.87 | -1.34 | 76574 | 0.49 | 259.95 | 48.67 | 2026-07-17 15:27:00 |
| Den Networks Ltd. | 533137 | 28.2 | 28.2 | 27 | 28.22 | 27.3 | -0.92 | -3.26 | 137611 | 0.38 | 69.4 | 22.75 | 2026-07-17 15:27:00 |
| Devyani International Ltd. | 543330 | 111.1 | 112.3 | 109.45 | 110.35 | 111.45 | 1.10 | 1.00 | 78190 | 0.87 | 227.75 | 91.57 | 2026-07-17 15:27:00 |
| Diamond Power Infrastructure Ltd. | 522163 | 229.6 | 229.6 | 216.75 | 224.9 | 222.35 | -2.55 | -1.13 | 406071 | 9.03 | 1935.8 | 1.94 | 2026-07-17 15:27:00 |
| Dilip Buildcon Ltd. | 540047 | 406.15 | 409.9 | 402.05 | 407.65 | 409 | 1.35 | 0.33 | 1404 | 0.06 | 588.4 | 159.7 | 2026-07-17 15:27:00 |
| Dish TV India Ltd. | 532839 | 2.97 | 2.98 | 2.91 | 2.94 | 2.93 | -0.01 | -0.34 | 137367 | 0.04 | 26.01 | 1.82 | 2026-07-17 15:26:00 |
| Dishman Carbogen Amcis Ltd. | 540701 | 194.05 | 194.05 | 189.4 | 194 | 191.45 | -2.55 | -1.31 | 16117 | 0.31 | 321.15 | 80.05 | 2026-07-17 15:27:00 |
| Divgi Torqtransfer Systems Ltd. | 543812 | 936 | 936 | 908 | 941.35 | 917.35 | -24.00 | -2.55 | 1362 | 0.12 | 1149 | 410.05 | 2026-07-17 15:27:00 |
| Divi's Laboratories Ltd. | 532488 | 7288.35 | 7311.1 | 7204.5 | 7319.75 | 7258.6 | -61.15 | -0.84 | 42599 | 30.92 | 7389.45 | 2730 | 2026-07-17 15:27:00 |
| Dixon Technologies (India) Ltd. | 540699 | 14524.9 | 14572.4 | 14255.75 | 14503.35 | 14297.05 | -206.30 | -1.42 | 68689 | 98.21 | 19149.8 | 2554.95 | 2026-07-17 15:27:00 |
| DLF Ltd. | 532868 | 651.05 | 676.8 | 646.6 | 647.6 | 666.5 | 18.90 | 2.92 | 388818 | 25.91 | 967 | 336.55 | 2026-07-17 15:27:00 |
| Dodla Dairy Ltd | 543306 | 1069.75 | 1091.05 | 1069.7 | 1070.9 | 1091.05 | 20.15 | 1.88 | 437 | 0.05 | 1522.85 | 417 | 2026-07-17 15:27:00 |
| Dollar Industries Ltd. | 541403 | 265.15 | 265.15 | 260.5 | 265.1 | 260.85 | -4.25 | -1.60 | 3867 | 0.10 | 660.1 | 220.6 | 2026-07-17 15:27:00 |
| DOMS Industries Ltd. | 544045 | 2269 | 2276.95 | 2246.8 | 2258.6 | 2265 | 6.40 | 0.28 | 2076 | 0.47 | 2026-07-17 15:27:00 | ||
| Dr. Lal Pathlabs Ltd. | 539524 | 1722.35 | 1726.95 | 1667 | 1734.15 | 1681.55 | -52.60 | -3.03 | 14036 | 2.36 | 3645 | 1272 | 2026-07-17 15:27:00 |
| Dreamfolks Services Ltd. | 543591 | 68.5 | 70.2 | 68.27 | 68.98 | 69.05 | 0.07 | 0.10 | 4409 | 0.03 | 846.75 | 56.52 | 2026-07-17 15:27:00 |
| Dwarikesh Sugar Industries Ltd. | 532610 | 43.49 | 46.32 | 43.37 | 43.26 | 44 | 0.74 | 1.71 | 181845 | 0.80 | 113.05 | 32.14 | 2026-07-17 15:27:00 |
| Easy Trip Planners Ltd. | 543272 | 6.82 | 6.89 | 6.75 | 6.82 | 6.83 | 0.01 | 0.15 | 851802 | 0.58 | 73.5 | 5.77 | 2026-07-17 15:27:00 |
| eClerx Services Ltd. | 532927 | 1773.65 | 2022.9 | 1743.75 | 1759.05 | 1940.55 | 181.50 | 10.32 | 171299 | 33.24 | 4985.95 | 1254.15 | 2026-07-17 15:27:00 |
| Edelweiss Financial Services Ltd. | 532922 | 118 | 119.5 | 115.7 | 117.9 | 118.6 | 0.70 | 0.59 | 167163 | 1.98 | 145.5 | 37.43 | 2026-07-17 15:27:00 |
| EIH Associated Hotels Ltd. | 523127 | 317 | 324.2 | 317 | 321.2 | 321.5 | 0.30 | 0.09 | 261 | 0.01 | 1010.6 | 265.8 | 2026-07-17 15:27:00 |
| Electronics Mart India Ltd. | 543626 | 132 | 132.05 | 127.9 | 131.75 | 128.9 | -2.85 | -2.16 | 27887 | 0.36 | 261.75 | 61.45 | 2026-07-17 15:27:00 |
| Elgi Equipments Ltd. | 522074 | 583.15 | 583.8 | 569.75 | 581.25 | 582 | 0.75 | 0.13 | 1202818 | 70.00 | 799 | 355.05 | 2026-07-17 15:27:00 |
| Emami Ltd. | 531162 | 405.75 | 412.15 | 401 | 407.2 | 409.5 | 2.30 | 0.56 | 18684 | 0.77 | 859.2 | 340.95 | 2026-07-17 15:27:00 |
| Embassy Developments Ltd. | 532832 | 64 | 64.31 | 62.6 | 64.52 | 62.73 | -1.79 | -2.77 | 73767 | 0.46 | 164.4 | 39.38 | 2026-07-17 15:27:00 |
| EMS Ltd. | 543983 | 429.05 | 430 | 415.1 | 433 | 417.15 | -15.85 | -3.66 | 28874 | 1.20 | 2026-07-17 15:27:00 | ||
| eMudhra Ltd. | 543533 | 454.35 | 454.35 | 440.35 | 450 | 449.9 | -0.10 | -0.02 | 4306 | 0.19 | 1023.55 | 206.9 | 2026-07-17 15:27:00 |
| Endurance Technologies Ltd. | 540153 | 2762.9 | 2762.9 | 2686.6 | 2761.2 | 2746.15 | -15.05 | -0.55 | 3323 | 0.91 | 3078.95 | 1171.6 | 2026-07-17 15:27:00 |
| Engineers India Ltd. | 532178 | 231.75 | 231.75 | 226.85 | 231.9 | 227.45 | -4.45 | -1.92 | 117001 | 2.66 | 304 | 62.35 | 2026-07-17 15:27:00 |
| Entero Healthcare Solutions Ltd. | 544122 | 1229.25 | 1229.25 | 1169.6 | 1205.05 | 1174.65 | -30.40 | -2.52 | 1491 | 0.18 | 2026-07-17 15:27:00 | ||
| EPACK Durable Ltd. | 544095 | 243.7 | 243.85 | 239.25 | 245.05 | 241.3 | -3.75 | -1.53 | 26335 | 0.64 | 2026-07-17 15:27:00 | ||
| Epigral Ltd. | 543332 | 1083.75 | 1083.75 | 1037.45 | 1066.95 | 1050.95 | -16.00 | -1.50 | 1145 | 0.12 | 2408.35 | 806.2 | 2026-07-17 15:27:00 |
| Equitas Small Finance Bank Ltd. | 543243 | 76.83 | 78.52 | 76.75 | 77.5 | 77.77 | 0.27 | 0.35 | 155608 | 1.21 | 116.5 | 42.9 | 2026-07-17 15:27:00 |
| Eris Lifesciences Ltd. | 540596 | 1461.2 | 1484.25 | 1442 | 1487.6 | 1447.85 | -39.75 | -2.67 | 1337 | 0.19 | 1909.55 | 550.9 | 2026-07-17 15:27:00 |
| ESAF Small Finance Bank Ltd. | 544020 | 36.36 | 36.63 | 34.71 | 36 | 35.23 | -0.77 | -2.14 | 68784 | 0.24 | 2026-07-17 15:27:00 | ||
| Eternal Ltd. | 543320 | 286.55 | 287.7 | 283.1 | 286.45 | 287.25 | 0.80 | 0.28 | 680206 | 19.54 | 368.4 | 44.35 | 2026-07-17 15:27:00 |
| Ethos Ltd. | 543532 | 2611 | 2673.4 | 2572 | 2628.7 | 2665.95 | 37.25 | 1.42 | 1369 | 0.36 | 3514.95 | 846 | 2026-07-17 15:27:00 |
| Eveready Industries India Ltd. | 531508 | 348.7 | 348.7 | 336 | 351.4 | 343.2 | -8.20 | -2.33 | 6665 | 0.23 | 504.9 | 259.9 | 2026-07-17 15:27:00 |
| Everest Kanto Cylinder Ltd. | 532684 | 114.35 | 114.4 | 112 | 115.2 | 113 | -2.20 | -1.91 | 9669 | 0.11 | 231.5 | 66.05 | 2026-07-17 15:27:00 |
| Exicom Tele-Systems Ltd. | 544133 | 164.4 | 164.45 | 158.4 | 165.8 | 160.05 | -5.75 | -3.47 | 189407 | 3.03 | 2026-07-17 15:27:00 | ||
| Fairchem Organics Ltd. | 543252 | 705 | 705 | 697 | 697.45 | 702.8 | 5.35 | 0.77 | 172 | 0.01 | 2448.9 | 427.9 | 2026-07-17 15:21:00 |
| FDC Ltd. | 531599 | 421 | 422.35 | 414.1 | 421.9 | 419.15 | -2.75 | -0.65 | 3305 | 0.14 | 659 | 245 | 2026-07-17 15:27:00 |
| Fedbank Financial Services Ltd | 544027 | 161.35 | 161.35 | 155.2 | 161.35 | 158.15 | -3.20 | -1.98 | 144175 | 2.28 | 2026-07-17 15:27:00 | ||
| Fiem Industries Ltd. | 532768 | 2328 | 2328 | 2259.95 | 2308.7 | 2269.55 | -39.15 | -1.70 | 1625 | 0.37 | 2587.95 | 981.15 | 2026-07-17 15:27:00 |
| Filatex India Ltd. | 526227 | 73.68 | 73.68 | 69.75 | 73.69 | 71.3 | -2.39 | -3.24 | 462682 | 3.30 | 78 | 31.6 | 2026-07-17 15:27:00 |
| Fine Organic Industries Ltd. | 541557 | 5062.05 | 5077.55 | 5025 | 5074.1 | 5052 | -22.10 | -0.44 | 265 | 0.13 | 7326.45 | 3355.05 | 2026-07-17 15:27:00 |
| Fineotex Chemical Ltd. | 533333 | 38.34 | 38.95 | 37.3 | 38.35 | 38.75 | 0.40 | 1.04 | 929392 | 3.60 | 458 | 18.98 | 2026-07-17 15:27:00 |
| Fino Payments Bank Ltd. | 543386 | 159.8 | 180.25 | 159.2 | 158.1 | 176.7 | 18.60 | 11.76 | 1486022 | 26.26 | 466.4 | 110.1 | 2026-07-17 15:27:00 |
| Firstsource Solutions Ltd. | 532809 | 265.6 | 269.15 | 260.85 | 265.5 | 266.8 | 1.30 | 0.49 | 83275 | 2.22 | 422.8 | 95.8 | 2026-07-17 15:27:00 |
| Fischer Medical Ventures Ltd. | 524743 | 37.71 | 39.5 | 37.71 | 38.81 | 39.5 | 0.69 | 1.78 | 129759 | 0.51 | 1195.9 | 31.13 | 2026-07-17 15:27:00 |
| Five-Star Business Finance Ltd. | 543663 | 553.95 | 558.65 | 547.35 | 551.65 | 557.5 | 5.85 | 1.06 | 14436 | 0.80 | 943.2 | 338.05 | 2026-07-17 15:27:00 |
| Flair Writing Industries Ltd. | 544030 | 258 | 261 | 255.75 | 257.15 | 259.1 | 1.95 | 0.76 | 8645 | 0.22 | 2026-07-17 15:27:00 | ||
| Fortis Healthcare Ltd. | 532843 | 957.6 | 962.35 | 943.5 | 963.45 | 953 | -10.45 | -1.08 | 20296 | 1.93 | 1105 | 245.4 | 2026-07-17 15:27:00 |
| FSN E-Commerce Ventures Ltd. | 543384 | 324.05 | 326.7 | 320.2 | 324.9 | 322.9 | -2.00 | -0.62 | 136977 | 4.42 | 332.35 | 114.3 | 2026-07-17 15:27:00 |
| Fusion Finance Ltd. | 543652 | 228.55 | 228.8 | 220 | 225.45 | 225.55 | 0.10 | 0.04 | 24382 | 0.55 | 690.15 | 124.9 | 2026-07-17 15:27:00 |
| GAIL (India) Ltd. | 532155 | 171.95 | 171.95 | 169.35 | 171.65 | 171.25 | -0.40 | -0.23 | 159223 | 2.73 | 246.35 | 83 | 2026-07-17 15:27:00 |
| Galaxy Surfactants Ltd. | 540935 | 1929.45 | 1932.75 | 1903.15 | 1940.35 | 1925 | -15.35 | -0.79 | 226 | 0.04 | 3445 | 1512.3 | 2026-07-17 15:27:00 |
| Gandhar Oil Refinery (India) Ltd. | 544029 | 211.55 | 212 | 202.45 | 210.8 | 208.8 | -2.00 | -0.95 | 60377 | 1.26 | 2026-07-17 15:27:00 | ||
| Ganesh Housing Ltd. | 526367 | 841.15 | 841.15 | 817.55 | 834 | 821 | -13.00 | -1.56 | 5156 | 0.42 | 1485 | 261.3 | 2026-07-17 15:27:00 |
| Ganesha Ecosphere Ltd. | 514167 | 1190.85 | 1212 | 1179.6 | 1188 | 1204.55 | 16.55 | 1.39 | 6006 | 0.72 | 2480 | 592 | 2026-07-17 15:27:00 |
| Garden Reach Shipbuilders & Engineers Ltd. | 542011 | 2583.05 | 2585 | 2564.2 | 2592.7 | 2582 | -10.70 | -0.41 | 36637 | 9.46 | 3535 | 254.2 | 2026-07-17 15:27:00 |
| Gateway Distriparks Ltd. | 543489 | 58.9 | 58.9 | 57.75 | 58.84 | 58.02 | -0.82 | -1.39 | 27509 | 0.16 | 121.5 | 48.15 | 2026-07-17 15:27:00 |
| GE Vernova T&D India Ltd. | 522275 | 4580.55 | 4585.9 | 4343.5 | 4585.9 | 4390 | -195.90 | -4.27 | 38567 | 16.93 | 5650 | 98.9 | 2026-07-17 15:27:00 |
| General Insurance Corporation of India | 540755 | 365.8 | 365.8 | 360.05 | 364.65 | 361.95 | -2.70 | -0.74 | 21841 | 0.79 | 525 | 116.05 | 2026-07-17 15:27:00 |
| Genus Power Infrastructures Ltd. | 530343 | 328.75 | 328.75 | 312.75 | 327.5 | 317.3 | -10.20 | -3.11 | 141874 | 4.50 | 485.85 | 72.55 | 2026-07-17 15:27:00 |
| Geojit Financial Services Ltd. | 532285 | 82.21 | 82.21 | 79.96 | 82.44 | 81.28 | -1.16 | -1.41 | 17477 | 0.14 | 177 | 39.1 | 2026-07-17 15:27:00 |
| Gland Pharma Ltd. | 543245 | 2525.4 | 2538.35 | 2436.05 | 2533 | 2450 | -83.00 | -3.28 | 22322 | 5.47 | 2606 | 861.5 | 2026-07-17 15:27:00 |
| Glenmark Pharmaceuticals Ltd. | 532296 | 2282.55 | 2282.55 | 2229.15 | 2287.6 | 2231.9 | -55.70 | -2.43 | 140219 | 31.30 | 2471.05 | 361.7 | 2026-07-17 15:27:00 |
| Global Health Ltd. | 543654 | 1328.05 | 1335.3 | 1313.1 | 1331.1 | 1316 | -15.10 | -1.13 | 1773 | 0.23 | 1513.75 | 391.05 | 2026-07-17 15:27:00 |
| Globus Spirits Ltd. | 533104 | 995 | 1009 | 920.7 | 987.25 | 930.6 | -56.65 | -5.74 | 26081 | 2.43 | 1373.35 | 656.1 | 2026-07-17 15:27:00 |
| GMR Airports Ltd. | 532754 | 111.45 | 111.75 | 110.3 | 111.85 | 110.5 | -1.35 | -1.21 | 2073157 | 22.91 | 115.6 | 33.35 | 2026-07-17 15:27:00 |
| GNA Axles Ltd. | 540124 | 597.95 | 598.9 | 525.4 | 591.3 | 570 | -21.30 | -3.60 | 100132 | 5.71 | 1065 | 269.8 | 2026-07-17 15:27:00 |
| Go Digit General Insurance Ltd. | 544179 | 282.8 | 285.7 | 281 | 285 | 281 | -4.00 | -1.40 | 1041430 | 29.26 | 2026-07-17 15:27:00 | ||
| Go Fashion (India) Ltd. | 543401 | 347.05 | 350.95 | 344.3 | 353.05 | 349.2 | -3.85 | -1.09 | 10821 | 0.38 | 1450 | 237.25 | 2026-07-17 15:27:00 |
| Godawari Power And Ispat Ltd. | 532734 | 244.8 | 247.15 | 239.9 | 246.15 | 244.4 | -1.75 | -0.71 | 149828 | 3.66 | 1222.95 | 145.55 | 2026-07-17 15:27:00 |
| Godrej Agrovet Ltd. | 540743 | 576.65 | 579.9 | 566.95 | 572.55 | 567.5 | -5.05 | -0.88 | 7069 | 0.40 | 877.85 | 391.2 | 2026-07-17 15:27:00 |
| Godrej Consumer Products Ltd. | 532424 | 1055.05 | 1075 | 1051.3 | 1058.1 | 1070 | 11.90 | 1.12 | 19365 | 2.07 | 1541.3 | 793.7 | 2026-07-17 15:27:00 |
| Godrej Properties Ltd. | 533150 | 2096.7 | 2143.1 | 2085.25 | 2089.65 | 2097 | 7.35 | 0.35 | 404574 | 84.84 | 3400 | 1005.7 | 2026-07-17 15:27:00 |
| Gokaldas Exports Ltd. | 532630 | 842.95 | 842.95 | 809.95 | 835.8 | 831.95 | -3.85 | -0.46 | 9524 | 0.79 | 1260 | 325.7 | 2026-07-17 15:27:00 |
| Gokul Agro Resources Ltd. | 539725 | 211.35 | 217.45 | 210 | 211.85 | 211.35 | -0.50 | -0.24 | 16760 | 0.35 | 425 | 76.6532667332667 | 2026-07-17 15:27:00 |
| Goldiam International Ltd. | 526729 | 350.1 | 352.95 | 341.5 | 352.8 | 343.75 | -9.05 | -2.57 | 47790 | 1.64 | 569 | 120.05 | 2026-07-17 15:27:00 |
| Goodluck India Ltd. | 530655 | 1579.2 | 1579.2 | 1522.8 | 1566.15 | 1542.85 | -23.30 | -1.49 | 9254 | 1.43 | 1672.75 | 344.35 | 2026-07-17 15:27:00 |
| Gopal Snacks Ltd. | 544140 | 285 | 285 | 261.5 | 266.7 | 266.2 | -0.50 | -0.19 | 25024 | 0.67 | 2026-07-17 15:27:00 | ||
| GR Infraprojects Ltd. | 543317 | 893.05 | 895.7 | 887.65 | 902.2 | 889.4 | -12.80 | -1.42 | 1225 | 0.11 | 1859.95 | 786.05 | 2026-07-17 15:27:00 |
| Granules India Ltd. | 532482 | 904 | 904 | 870.7 | 903.15 | 878.05 | -25.10 | -2.78 | 19552 | 1.72 | 910 | 267.85 | 2026-07-17 15:27:00 |
| Gravita India Ltd. | 533282 | 1842 | 1842 | 1775 | 1831.2 | 1814 | -17.20 | -0.94 | 19474 | 3.53 | 2699.85 | 278.6 | 2026-07-17 15:27:00 |
| Greenlam Industries Ltd. | 538979 | 247.35 | 250.3 | 245 | 249.95 | 249.05 | -0.90 | -0.36 | 1334 | 0.03 | 661.65 | 187 | 2026-07-17 15:27:00 |
| Greenpanel Industries Ltd. | 542857 | 200.1 | 201 | 194.45 | 201.8 | 195.5 | -6.30 | -3.12 | 13282 | 0.26 | 465.45 | 163.95 | 2026-07-17 15:27:00 |
| Greenply Industries Ltd. | 526797 | 325.5 | 325.55 | 312.5 | 320.1 | 315.4 | -4.70 | -1.47 | 2362 | 0.07 | 411.85 | 133.85 | 2026-07-17 15:27:00 |
| GTPL Hathway Ltd. | 540602 | 64.01 | 65 | 63.12 | 63.51 | 63.12 | -0.39 | -0.61 | 4297 | 0.03 | 217.65 | 55.22 | 2026-07-17 15:27:00 |
| Gujarat Alkalies And Chemicals Ltd. | 530001 | 598.9 | 598.9 | 578.6 | 588.4 | 586.9 | -1.50 | -0.25 | 915 | 0.05 | 988.75 | 410 | 2026-07-17 15:27:00 |
| Gujarat Ambuja Exports Ltd. | 524226 | 148.6 | 149.35 | 145.5 | 148.05 | 146 | -2.05 | -1.38 | 36064 | 0.53 | 420.75 | 98.7 | 2026-07-17 15:27:00 |
| Gujarat Energy Ltd. | 539336 | 286.8 | 290 | 277.6 | 288.95 | 281.1 | -7.85 | -2.72 | 105495 | 2.97 | 689.45 | 272.6 | 2026-07-17 15:27:00 |
| Gujarat Fluorochemicals Ltd. | 542812 | 4108.15 | 4164.95 | 4044.25 | 4122.45 | 4141.45 | 19.00 | 0.46 | 5861 | 2.43 | 4875 | 2480 | 2026-07-17 15:27:00 |
| Gujarat Industries Power Company Ltd. | 517300 | 162.6 | 162.65 | 161.1 | 163.35 | 162.15 | -1.20 | -0.73 | 12684 | 0.21 | 270 | 70.71 | 2026-07-17 15:27:00 |
| Gujarat Mineral Development Corporation Ltd. | 532181 | 589.45 | 589.7 | 579.7 | 587 | 579.7 | -7.30 | -1.24 | 71716 | 4.16 | 771.5 | 122.75 | 2026-07-17 15:27:00 |
| Gujarat Pipavav Port Ltd. | 533248 | 151 | 152.5 | 149.6 | 150 | 151.25 | 1.25 | 0.83 | 53972 | 0.82 | 250.5 | 80.6 | 2026-07-17 15:27:00 |
| Gulf Oil Lubricants India Ltd. | 538567 | 1024.75 | 1024.8 | 1004.6 | 1031.05 | 1011 | -20.05 | -1.94 | 18235 | 1.84 | 1510 | 390 | 2026-07-17 15:27:00 |
| Gulshan Polyols Ltd. | 532457 | 180.2 | 180.9 | 176.1 | 180.8 | 176.6 | -4.20 | -2.32 | 3946 | 0.07 | 274.95 | 121.75 | 2026-07-17 15:27:00 |
| H.G. Infra Engineering Ltd. | 541019 | 551.6 | 553.4 | 548.15 | 557.05 | 549.9 | -7.15 | -1.28 | 6227 | 0.34 | 1880 | 430.05 | 2026-07-17 15:27:00 |
| Happiest Minds Technologies Ltd. | 543227 | 385 | 388.8 | 374 | 381.1 | 379.5 | -1.60 | -0.42 | 62386 | 2.37 | 1136.45 | 305.3 | 2026-07-17 15:27:00 |
| Happy Forgings Ltd. | 544057 | 1638 | 1638 | 1562.05 | 1608.05 | 1591.45 | -16.60 | -1.03 | 3431 | 0.55 | 2026-07-17 15:27:00 | ||
| Hariom Pipe Industries Ltd. | 543517 | 397.9 | 405.1 | 392.6 | 401.75 | 403.9 | 2.15 | 0.54 | 10763 | 0.43 | 885.05 | 204.85 | 2026-07-17 15:27:00 |
| Harsha Engineers International Ltd. | 543600 | 431.35 | 431.35 | 416 | 427.1 | 420 | -7.10 | -1.66 | 7454 | 0.31 | 610.75 | 309 | 2026-07-17 15:27:00 |
| Hathway Cable & Datacom Ltd. | 533162 | 10.98 | 11.11 | 10.85 | 11.09 | 11.09 | 0.00 | 0.00 | 229836 | 0.25 | 27.9 | 8.79 | 2026-07-17 15:27:00 |
| Hatsun Agro Product Ltd. | 531531 | 925 | 931.95 | 916.55 | 927.35 | 926 | -1.35 | -0.15 | 2116 | 0.20 | 1380 | 731.05 | 2026-07-17 15:27:00 |
| Havells India Ltd. | 517354 | 1177.7 | 1194 | 1141.5 | 1169.85 | 1186.75 | 16.90 | 1.44 | 350260 | 41.57 | 2104.95 | 1092 | 2026-07-17 15:27:00 |
| HBL Engineering Ltd. | 517271 | 745.35 | 745.35 | 734.7 | 741.2 | 740.05 | -1.15 | -0.16 | 30343 | 2.25 | 1121.95 | 74.15 | 2026-07-17 15:27:00 |
| HCL Technologies Ltd. | 532281 | 1193.2 | 1223.55 | 1193.2 | 1188.05 | 1202 | 13.95 | 1.17 | 386198 | 46.42 | 2011 | 875.65 | 2026-07-17 15:27:00 |
| HDFC Asset Management Company Ltd. | 541729 | 2600 | 2668.3 | 2588.9 | 2603.15 | 2651 | 47.85 | 1.84 | 117961 | 31.27 | 5930 | 1595.25 | 2026-07-17 15:27:00 |
| HDFC Life Insurance Company Ltd. | 540777 | 568.4 | 577 | 562.9 | 567.65 | 563.5 | -4.15 | -0.73 | 174207 | 9.82 | 820.5 | 457.95 | 2026-07-17 15:27:00 |
| Healthcare Global Enterprises Ltd. | 539787 | 656.8 | 658.55 | 653.5 | 659.8 | 656 | -3.80 | -0.58 | 2283 | 0.15 | 804.3 | 249.1 | 2026-07-17 15:27:00 |
| Hemisphere Properties India Ltd. | 543242 | 135.6 | 137.7 | 135.4 | 136.15 | 137.1 | 0.95 | 0.70 | 24589 | 0.34 | 264.65 | 79.96 | 2026-07-17 15:27:00 |
| Heranba Industries Ltd. | 543266 | 180.9 | 183 | 179 | 180.4 | 179.9 | -0.50 | -0.28 | 6301 | 0.11 | 606 | 155.8 | 2026-07-17 15:27:00 |
| Heritage Foods Ltd. | 519552 | 333.95 | 333.95 | 319.8 | 335.5 | 332.5 | -3.00 | -0.89 | 59299 | 1.97 | 727.9 | 135.65 | 2026-07-17 15:27:00 |
| Hester Biosciences Ltd. | 524669 | 2461.35 | 2484 | 2408.5 | 2436.1 | 2484 | 47.90 | 1.97 | 952 | 0.24 | 3375.45 | 1246.75 | 2026-07-17 15:27:00 |
| Hexaware Technologies Ltd. | 544362 | 563.9 | 575.05 | 556.7 | 561.35 | 571.25 | 9.90 | 1.76 | 24222 | 1.38 | 2026-07-17 15:27:00 | ||
| Hikal Ltd. | 524735 | 236.65 | 236.65 | 226.95 | 234.25 | 229.1 | -5.15 | -2.20 | 19649 | 0.45 | 464.5 | 145.95 | 2026-07-17 15:27:00 |
| Himatsingka Seide Ltd. | 514043 | 85.01 | 86 | 83.1 | 85.29 | 84.88 | -0.41 | -0.48 | 54166 | 0.46 | 231.6 | 67.55 | 2026-07-17 15:27:00 |
| Hinduja Global Solutions Ltd. | 532859 | 438.9 | 439.15 | 430.05 | 436.8 | 430.05 | -6.75 | -1.55 | 909 | 0.04 | 1698.15 | 341.6 | 2026-07-17 15:27:00 |
| Hindustan Aeronautics Ltd. | 541154 | 4411.3 | 4509 | 4411.3 | 4432.4 | 4499.4 | 67.00 | 1.51 | 32958 | 14.83 | 5675 | 1767.95 | 2026-07-17 15:27:00 |
| Hindustan Copper Ltd. | 513599 | 484 | 487.05 | 476.1 | 484.2 | 485 | 0.80 | 0.17 | 153493 | 7.44 | 759.2 | 94 | 2026-07-17 15:27:00 |
| Hindustan Foods Ltd. | 519126 | 561.7 | 563.9 | 554 | 563.75 | 556.15 | -7.60 | -1.35 | 2823 | 0.16 | 749.15 | 405 | 2026-07-17 15:27:00 |
| Hindware Home Innovation Ltd. | 542905 | 240.55 | 241.75 | 225 | 243.8 | 227.2 | -16.60 | -6.81 | 15540 | 0.35 | 659.35 | 171 | 2026-07-17 15:27:00 |
| Hitachi Energy India Ltd. | 543187 | 33698.75 | 33698.75 | 31900 | 33512.2 | 31992.25 | -1519.95 | -4.54 | 12300 | 39.35 | 38800 | 2845.9 | 2026-07-17 15:27:00 |
| HLE Glascoat Ltd. | 522215 | 438.6 | 438.6 | 420.45 | 437.85 | 422 | -15.85 | -3.62 | 18526 | 0.78 | 815.29 | 218 | 2026-07-17 15:27:00 |
| HMA Agro Industries Ltd. | 543929 | 21.9 | 22.11 | 21.69 | 21.89 | 22.01 | 0.12 | 0.55 | 11635 | 0.03 | 839.95 | 20 | 2026-07-17 15:27:00 |
| Home First Finance Company India Ltd. | 543259 | 1210.75 | 1250 | 1210.75 | 1224.2 | 1250 | 25.80 | 2.11 | 4913 | 0.61 | 1518.8 | 652.25 | 2026-07-17 15:27:00 |
| Honasa Consumer Ltd. | 544014 | 470.15 | 472.05 | 461.25 | 470.15 | 466.6 | -3.55 | -0.76 | 23948 | 1.12 | 2026-07-17 15:27:00 | ||
| Honda India Power Products Ltd. | 522064 | 2114 | 2134 | 2099.7 | 2109.5 | 2113.5 | 4.00 | 0.19 | 67 | 0.01 | 4494 | 1423.95 | 2026-07-17 15:27:00 |
| Honeywell Automation India Ltd. | 517174 | 38740 | 39120 | 38470.6 | 39006.85 | 39000 | -6.85 | -0.02 | 81 | 0.32 | 59700 | 26250.05 | 2026-07-17 15:27:00 |
| Housing & Urban Development Corporation Ltd. | 540530 | 204.15 | 204.15 | 200.7 | 202.65 | 202.7 | 0.05 | 0.02 | 92547 | 1.88 | 353.95 | 34.35 | 2026-07-17 15:27:00 |
| Hyundai Motor India Ltd. | 544274 | 2019.35 | 2028 | 1976.15 | 2023.1 | 1997.4 | -25.70 | -1.27 | 32917 | 6.57 | 2026-07-17 15:27:00 | ||
| ICICI Bank Ltd. | 532174 | 1422.05 | 1451 | 1420.2 | 1418.2 | 1450.15 | 31.95 | 2.25 | 1391003 | 201.72 | 1494.1 | 796.1 | 2026-07-17 15:27:00 |
| ICICI Lombard General Insurance Company Ltd. | 540716 | 1621.85 | 1621.85 | 1571.8 | 1623.1 | 1611.05 | -12.05 | -0.74 | 319160 | 51.42 | 2285.85 | 1049.1 | 2026-07-17 15:27:00 |
| ICICI Prudential Life Insurance Company Ltd. | 540133 | 511.4 | 511.4 | 495.85 | 508.45 | 496.7 | -11.75 | -2.31 | 63898 | 3.17 | 795 | 380.95 | 2026-07-17 15:27:00 |
| ICRA Ltd. | 532835 | 5268.7 | 5268.7 | 5180.4 | 5226.95 | 5202 | -24.95 | -0.48 | 280 | 0.15 | 7700 | 3663.65 | 2026-07-17 15:27:00 |
| Ideaforge Technology Ltd. | 543932 | 860 | 860 | 819.5 | 854.65 | 839 | -15.65 | -1.83 | 14817 | 1.24 | 1344 | 301 | 2026-07-17 15:27:00 |
| IDFC First Bank Ltd. | 539437 | 79.2 | 80.75 | 78.8 | 79.26 | 80 | 0.74 | 0.93 | 770586 | 6.16 | 100.74 | 42.8 | 2026-07-17 15:27:00 |
| IFGL Refractories Ltd. | 540774 | 221 | 222.55 | 211.15 | 218.2 | 211.85 | -6.35 | -2.91 | 3856 | 0.08 | 935.5 | 120.1 | 2026-07-17 15:27:00 |
| Igarashi Motors India Ltd. | 517380 | 469.75 | 486.15 | 453.5 | 467.7 | 455.9 | -11.80 | -2.52 | 8179 | 0.37 | 848 | 272 | 2026-07-17 15:27:00 |
| IIFL Capital Services Ltd. | 542773 | 336.3 | 340.85 | 336 | 337.15 | 336.7 | -0.45 | -0.13 | 13891 | 0.47 | 449 | 48.23 | 2026-07-17 15:27:00 |
| IIFL Finance Ltd. | 532636 | 569.15 | 574.95 | 549.2 | 567 | 555.85 | -11.15 | -1.97 | 47745 | 2.65 | 704.2 | 280.95 | 2026-07-17 15:27:00 |
| IKIO Technologies Ltd. | 543923 | 214 | 235.15 | 206.9 | 213.95 | 215.5 | 1.55 | 0.72 | 483075 | 10.41 | 477.15 | 104.1 | 2026-07-17 15:27:00 |
| Imagicaaworld Entertainment Ltd. | 539056 | 46.99 | 48.02 | 46.59 | 47.51 | 47.74 | 0.23 | 0.48 | 18887 | 0.09 | 103.24 | 22.65 | 2026-07-17 15:27:00 |
| Indegene Ltd. | 544172 | 509.8 | 513.7 | 504.9 | 511.4 | 509.65 | -1.75 | -0.34 | 9723 | 0.50 | 2026-07-17 15:27:00 | ||
| India Pesticides Ltd. | 543311 | 157.95 | 160.5 | 151.15 | 157.8 | 151.95 | -5.85 | -3.71 | 50200 | 0.76 | 428.95 | 119.85 | 2026-07-17 15:27:00 |
| India Shelter Finance Corporation Ltd. | 544044 | 805.85 | 820 | 805.8 | 814.5 | 814.7 | 0.20 | 0.02 | 11661 | 0.95 | 2026-07-17 15:27:00 | ||
| India Tourism Development Corporation Ltd. | 532189 | 758.95 | 781 | 727 | 755.8 | 745 | -10.80 | -1.43 | 190674 | 14.21 | 930.8 | 277.5 | 2026-07-17 15:27:00 |
| Indiamart Intermesh Ltd. | 542726 | 1967.65 | 1967.65 | 1903.5 | 1944.95 | 1912.65 | -32.30 | -1.66 | 2444 | 0.47 | 3293.45 | 1850 | 2026-07-17 15:27:00 |
| Indian Bank | 532814 | 820.25 | 835.7 | 818 | 820.2 | 831.3 | 11.10 | 1.35 | 152212 | 12.65 | 1000.05 | 171.65 | 2026-07-17 15:27:00 |
| Indian Energy Exchange Ltd. | 540750 | 125.25 | 126.8 | 122.5 | 124.8 | 122.7 | -2.10 | -1.68 | 634279 | 7.78 | 244.35 | 114.5 | 2026-07-17 15:27:00 |
| Indian Metals & Ferro Alloys Ltd. | 533047 | 1361.1 | 1364.65 | 1332 | 1361.1 | 1357.4 | -3.70 | -0.27 | 2775 | 0.38 | 1666.7 | 221 | 2026-07-17 15:27:00 |
| Indian Oil Corporation Ltd. | 530965 | 141.65 | 142.25 | 140.15 | 141.9 | 141.8 | -0.10 | -0.07 | 495474 | 7.03 | 196.8 | 65.2 | 2026-07-17 15:27:00 |
| Indian Overseas Bank | 532388 | 33.78 | 33.95 | 33.58 | 33.78 | 33.91 | 0.13 | 0.38 | 138170 | 0.47 | 83.8 | 16.8 | 2026-07-17 15:27:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542830 | 500 | 509 | 497 | 499.75 | 507.85 | 8.10 | 1.62 | 93172 | 4.73 | 1148.3 | 492.55 | 2026-07-17 15:27:00 |
| Indian Railway Finance Corporation Ltd. | 543257 | 88.49 | 88.8 | 87.96 | 88.42 | 88.34 | -0.08 | -0.09 | 811955 | 7.17 | 229.05 | 20.55 | 2026-07-17 15:27:00 |
| Indian Renewable Energy Development Agency Ltd. | 544026 | 120.65 | 121.95 | 119.8 | 120.85 | 121.45 | 0.60 | 0.50 | 583911 | 7.09 | 2026-07-17 15:27:00 | ||
| Indigo Paints Ltd. | 543258 | 1066.25 | 1075 | 1048.35 | 1065.9 | 1063.3 | -2.60 | -0.24 | 3530 | 0.38 | 1730.9 | 702.1 | 2026-07-17 15:27:00 |
| Indo Count Industries Ltd. | 521016 | 395 | 396.4 | 384.45 | 396.65 | 389.75 | -6.90 | -1.74 | 12764 | 0.50 | 463.8 | 101.15 | 2026-07-17 15:27:00 |
| Indoco Remedies Ltd. | 532612 | 250.05 | 250.95 | 246.6 | 252.25 | 248.25 | -4.00 | -1.59 | 4694 | 0.12 | 423.1 | 163.7 | 2026-07-17 15:27:00 |
| Indraprastha Gas Ltd. | 532514 | 154.75 | 154.75 | 152.8 | 154.05 | 152.8 | -1.25 | -0.81 | 111887 | 1.71 | 570.6 | 141.6 | 2026-07-17 15:27:00 |
| Indus Towers Ltd. | 534816 | 405.8 | 407.9 | 401.7 | 405.85 | 403.15 | -2.70 | -0.67 | 316358 | 12.75 | 481.55 | 135.2 | 2026-07-17 15:27:00 |
| IndusInd Bank Ltd. | 532187 | 1011.75 | 1031 | 1010 | 1013.85 | 1027.6 | 13.75 | 1.36 | 98328 | 10.10 | 1694.35 | 605.4 | 2026-07-17 15:27:00 |
| Info Edge (India) Ltd. | 532777 | 1215.95 | 1220.3 | 1182.45 | 1206.95 | 1186.2 | -20.75 | -1.72 | 245996 | 29.18 | 9194.95 | 909.2 | 2026-07-17 15:27:00 |
| Innova Captab Ltd. | 544067 | 1004.5 | 1004.5 | 959.95 | 1011.05 | 963.75 | -47.30 | -4.68 | 2009 | 0.19 | 2026-07-17 15:27:00 | ||
| Inox Green Energy Services Ltd. | 543667 | 190.15 | 190.8 | 185.05 | 190.4 | 186.85 | -3.55 | -1.86 | 46195 | 0.86 | 279 | 38.5 | 2026-07-17 15:27:00 |
| Inox India Ltd. | 544046 | 1988.8 | 2000 | 1925.15 | 1993.15 | 1986 | -7.15 | -0.36 | 7069 | 1.40 | 2026-07-17 15:27:00 | ||
| Inox Wind Ltd. | 539083 | 78.82 | 78.82 | 77.3 | 78.82 | 78.09 | -0.73 | -0.93 | 741972 | 5.79 | 663 | 74.91 | 2026-07-17 15:27:00 |
| Insecticides (India) Ltd. | 532851 | 659.15 | 660.9 | 650.6 | 660.9 | 654.95 | -5.95 | -0.90 | 329 | 0.02 | 1096.3 | 410.2 | 2026-07-17 15:27:00 |
| Intellect Design Arena Ltd. | 538835 | 756.5 | 770 | 750 | 760.1 | 760.55 | 0.45 | 0.06 | 8913 | 0.68 | 1255 | 388 | 2026-07-17 15:27:00 |
| Interglobe Aviation Ltd. | 539448 | 5265.5 | 5305 | 5225.15 | 5266.9 | 5253 | -13.90 | -0.26 | 22710 | 11.93 | 6225.05 | 1676 | 2026-07-17 15:27:00 |
| International Gemological Institute Ltd. | 544311 | 345.85 | 350 | 343 | 350.45 | 346 | -4.45 | -1.27 | 14365 | 0.50 | 2026-07-17 15:27:00 | ||
| Inventurus Knowledge Solutions Ltd. | 544309 | 1860 | 1903.35 | 1842.2 | 1862.55 | 1900 | 37.45 | 2.01 | 5226 | 0.99 | 2026-07-17 15:27:00 | ||
| IOL Chemicals And Pharmaceuticals Ltd. | 524164 | 164.5 | 164.75 | 146.9 | 164.1 | 149.2 | -14.90 | -9.08 | 432191 | 6.45 | 537.05 | 57.51 | 2026-07-17 15:27:00 |
| Ipca Laboratories Ltd. | 524494 | 1888.95 | 1941.4 | 1846 | 1891.25 | 1935.8 | 44.55 | 2.36 | 11802 | 2.28 | 1941.4 | 670 | 2026-07-17 15:27:00 |
| IRB Infrastructure Developers Ltd. | 532947 | 20.01 | 20.14 | 19.92 | 20.1 | 20.03 | -0.07 | -0.35 | 817218 | 1.64 | 78.05 | 19.7 | 2026-07-17 15:27:00 |
| Ircon International Ltd. | 541956 | 129.55 | 130 | 128.8 | 130.4 | 129.35 | -1.05 | -0.81 | 73628 | 0.95 | 351.65 | 38.6 | 2026-07-17 15:27:00 |
| ISGEC Heavy Engineering Ltd. | 533033 | 901.15 | 903.35 | 882.05 | 898.7 | 899.2 | 0.50 | 0.06 | 4342 | 0.39 | 1677.25 | 418.25 | 2026-07-17 15:27:00 |
| ITI Ltd. | 523610 | 287.85 | 289.2 | 282.85 | 285.65 | 283.7 | -1.95 | -0.68 | 25761 | 0.73 | 592.85 | 86.5 | 2026-07-17 15:27:00 |
| J Kumar Infraprojects Ltd. | 532940 | 487.6 | 504 | 485.75 | 490.05 | 500.25 | 10.20 | 2.08 | 5067 | 0.25 | 935.5 | 216.45 | 2026-07-17 15:27:00 |
| Jagran Prakashan Ltd. | 532705 | 63 | 63.41 | 62.89 | 63.1 | 63.21 | 0.11 | 0.17 | 9478 | 0.06 | 129.45 | 58.15 | 2026-07-17 15:27:00 |
| Jaiprakash Power Ventures Ltd. | 532627 | 17.07 | 17.07 | 16.78 | 16.99 | 16.88 | -0.11 | -0.65 | 2554932 | 4.31 | 27.62 | 5.17 | 2026-07-17 15:27:00 |
| Jamna Auto Industries Ltd. | 520051 | 134 | 134.5 | 130.9 | 134 | 131.35 | -2.65 | -1.98 | 60859 | 0.80 | 152.5 | 68.52 | 2026-07-17 15:27:00 |
| Jana Small Finance Bank Ltd. | 544118 | 503.7 | 503.7 | 487.8 | 496.75 | 493.65 | -3.10 | -0.62 | 21168 | 1.04 | 2026-07-17 15:27:00 | ||
| Jayaswal Neco Industries Ltd. | 522285 | 92.37 | 93.61 | 87.9 | 92.01 | 89.54 | -2.47 | -2.68 | 454129 | 4.07 | 117.1 | 20.25 | 2026-07-17 15:27:00 |
| JBM Auto Ltd. | 532605 | 676.7 | 676.7 | 667.25 | 679.1 | 670.5 | -8.60 | -1.27 | 34811 | 2.33 | 2417.3 | 361.7 | 2026-07-17 15:27:00 |
| Jindal Stainless Ltd. | 532508 | 737.8 | 742 | 732.05 | 736.7 | 737.55 | 0.85 | 0.12 | 9784 | 0.72 | 883.25 | 116 | 2026-07-17 15:27:00 |
| Jindal Steel Ltd. | 532286 | 1036 | 1036 | 1018.8 | 1028.3 | 1023.9 | -4.40 | -0.43 | 152922 | 15.66 | 1306 | 377.05 | 2026-07-17 15:27:00 |
| Jindal Worldwide Ltd. | 531543 | 32.79 | 35.1 | 31.16 | 32.06 | 31.31 | -0.75 | -2.34 | 1812933 | 5.68 | 477 | 17.99 | 2026-07-17 15:27:00 |
| JIO Financial Services Ltd. | 543940 | 247.3 | 249.9 | 242.1 | 235.65 | 242.7 | 7.05 | 2.99 | 6316703 | 153.31 | 2026-07-17 15:27:00 | ||
| JK Cement Ltd. | 532644 | 5423.95 | 5444.15 | 5353.5 | 5423.95 | 5398.05 | -25.90 | -0.48 | 1359 | 0.73 | 7565 | 2425.55 | 2026-07-17 15:27:00 |
| JK Paper Ltd. | 532162 | 376.9 | 376.9 | 365 | 369.5 | 369.15 | -0.35 | -0.09 | 8567 | 0.32 | 639.15 | 276 | 2026-07-17 15:27:00 |
| JK Tyre & Industries Ltd. | 530007 | 414.3 | 415 | 401.1 | 419.75 | 402.65 | -17.10 | -4.07 | 81929 | 3.30 | 611.6 | 124.7 | 2026-07-17 15:27:00 |
| JM Financial Ltd. | 523405 | 125.1 | 125.95 | 123 | 125.9 | 124.4 | -1.50 | -1.19 | 182562 | 2.27 | 199.75 | 57.38 | 2026-07-17 15:27:00 |
| JSW Energy Ltd. | 533148 | 543.85 | 546.3 | 539.5 | 543.6 | 541 | -2.60 | -0.48 | 160789 | 8.70 | 804.95 | 204.8 | 2026-07-17 15:27:00 |
| JSW Holdings Ltd. | 532642 | 11465.4 | 11465.4 | 10925 | 11187.05 | 10940 | -247.05 | -2.21 | 265 | 0.29 | 27760.5 | 3355 | 2026-07-17 15:27:00 |
| JSW Infrastructure Ltd. | 543994 | 342.5 | 346.1 | 333.05 | 338.75 | 340 | 1.25 | 0.37 | 122736 | 4.17 | 2026-07-17 15:27:00 | ||
| JTEKT India Ltd. | 520057 | 138.8 | 140.6 | 135.55 | 139.15 | 136 | -3.15 | -2.26 | 16914 | 0.23 | 225.25 | 83.95 | 2026-07-17 15:27:00 |
| JTL Industries Ltd | 534600 | 77.27 | 77.27 | 73.97 | 76.48 | 74.76 | -1.72 | -2.25 | 69643 | 0.52 | 436 | 40.31 | 2026-07-17 15:27:00 |
| Jubilant FoodWorks Ltd. | 533155 | 423.9 | 423.9 | 414.35 | 423.1 | 417.2 | -5.90 | -1.39 | 108850 | 4.54 | 796.75 | 409.85 | 2026-07-17 15:27:00 |
| Jubilant Ingrevia Ltd. | 543271 | 755.15 | 758 | 732.65 | 757.6 | 738 | -19.60 | -2.59 | 11883 | 0.88 | 884.95 | 350.8 | 2026-07-17 15:27:00 |
| Jubilant Pharmova Ltd. | 530019 | 1020.1 | 1026.25 | 1006 | 1020.1 | 1021.8 | 1.70 | 0.17 | 3932 | 0.40 | 1309 | 268.8 | 2026-07-17 15:27:00 |
| Juniper Hotels Ltd. | 544129 | 194.55 | 195.9 | 193.1 | 194.8 | 194.5 | -0.30 | -0.15 | 1417 | 0.03 | 2026-07-17 15:27:00 | ||
| Jupiter Life Line Hospitals Ltd. | 543980 | 1550 | 1570.55 | 1531.5 | 1554.85 | 1550.15 | -4.70 | -0.30 | 2165 | 0.34 | 2026-07-17 15:27:00 | ||
| Jupiter Wagons Ltd. | 533272 | 255.4 | 255.4 | 253.05 | 254.9 | 254 | -0.90 | -0.35 | 52138 | 1.32 | 748.05 | 57.15 | 2026-07-17 15:27:00 |
| Just Dial Ltd. | 535648 | 792.95 | 796 | 753.5 | 792.65 | 760.25 | -32.40 | -4.09 | 152995 | 11.63 | 1394.95 | 486.05 | 2026-07-17 15:27:00 |
| Jyothy Labs Ltd. | 532926 | 200 | 201.65 | 198.5 | 200 | 200.35 | 0.35 | 0.17 | 16945 | 0.34 | 595 | 174.55 | 2026-07-17 15:27:00 |
| Jyoti CNC Automation Ltd. | 544081 | 801.25 | 808 | 779.4 | 802.2 | 781.3 | -20.90 | -2.61 | 51916 | 4.06 | 2026-07-17 15:27:00 | ||
| Jyoti Resins & Adhesives Ltd. | 514448 | 973.65 | 976.6 | 965.6 | 970.75 | 969.45 | -1.30 | -0.13 | 5861 | 0.57 | 1818.45 | 700 | 2026-07-17 15:27:00 |
| K.P.R. Mill Ltd. | 532889 | 1125.95 | 1145.6 | 1115.85 | 1131.75 | 1145.6 | 13.85 | 1.22 | 15920 | 1.82 | 1395.4 | 479.55 | 2026-07-17 15:27:00 |
| Kabra Extrusiontechnik Ltd. | 524109 | 329.95 | 344 | 321.8 | 330.35 | 330.5 | 0.15 | 0.05 | 14483 | 0.48 | 644.65 | 171 | 2026-07-17 15:27:00 |
| Kalpataru Ltd. | 544423 | 272.6 | 276.1 | 270.65 | 276.95 | 272.7 | -4.25 | -1.53 | 8054 | 0.22 | 2026-07-17 15:27:00 | ||
| Kalpataru Projects International Ltd. | 522287 | 1325.75 | 1325.75 | 1284.85 | 1319.6 | 1301.45 | -18.15 | -1.38 | 11492 | 1.50 | 1479.6 | 353.35 | 2026-07-17 15:27:00 |
| Kalyan Jewellers India Ltd. | 543278 | 543.5 | 577.5 | 541.95 | 546.95 | 572.05 | 25.10 | 4.59 | 5074150 | 290.27 | 794.6 | 69 | 2026-07-17 15:27:00 |
| Kama Holdings Ltd. | 532468 | 2608.6 | 2632.95 | 2601 | 2612.35 | 2623.4 | 11.05 | 0.42 | 117 | 0.03 | 16800 | 2348.95 | 2026-07-17 15:27:00 |
| Kaveri Seed Company Ltd. | 532899 | 842.05 | 845.75 | 820.05 | 835 | 841.6 | 6.60 | 0.79 | 3007 | 0.25 | 1601.85 | 417 | 2026-07-17 15:27:00 |
| Kaynes Technology India Ltd. | 543664 | 3440 | 3449 | 3377 | 3438.25 | 3382.55 | -55.70 | -1.62 | 52340 | 17.70 | 7824.95 | 625.05 | 2026-07-17 15:27:00 |
| KDDL Ltd. | 532054 | 3198.7 | 3214.85 | 3141.3 | 3249.6 | 3180.1 | -69.50 | -2.14 | 565 | 0.18 | 3801.5 | 742.05 | 2026-07-17 15:27:00 |
| KEC International Ltd. | 532714 | 496.05 | 498.15 | 491.1 | 498.25 | 494.9 | -3.35 | -0.67 | 48075 | 2.38 | 1312 | 386.55 | 2026-07-17 15:27:00 |
| KEI Industries Ltd. | 517569 | 5091.6 | 5091.6 | 4887 | 5073.25 | 4889.3 | -183.95 | -3.63 | 451492 | 220.75 | 5705 | 1338.65 | 2026-07-17 15:27:00 |
| Kewal Kiran Clothing Ltd. | 532732 | 498.45 | 501.15 | 492 | 503.6 | 492 | -11.60 | -2.30 | 379 | 0.02 | 823.95 | 359.75 | 2026-07-17 15:27:00 |
| Keystone Realtors Ltd | 543669 | 414.55 | 417.9 | 410.85 | 415.15 | 417.05 | 1.90 | 0.46 | 2290 | 0.10 | 799.95 | 359.15 | 2026-07-17 15:27:00 |
| KFin Technologies Ltd. | 543720 | 872.7 | 893.95 | 870.8 | 871.25 | 887.7 | 16.45 | 1.89 | 98612 | 8.75 | 1640 | 271.05 | 2026-07-17 15:27:00 |
| Kingfa Science & Technology (India) Ltd. | 524019 | 5072 | 5103.35 | 5028.4 | 5099.6 | 5028.4 | -71.20 | -1.40 | 68 | 0.03 | 5650 | 955.65 | 2026-07-17 15:27:00 |
| KIOCL Ltd. | 540680 | 375.05 | 375.05 | 369 | 375.35 | 371.15 | -4.20 | -1.12 | 3052 | 0.11 | 634.35 | 165.2 | 2026-07-17 15:27:00 |
| Kiri Industries Ltd. | 532967 | 395.05 | 403 | 394.5 | 396.8 | 398.45 | 1.65 | 0.42 | 3505 | 0.14 | 752.75 | 255.5 | 2026-07-17 15:27:00 |
| Kirloskar Oil Engines Ltd. | 533293 | 2406.75 | 2406.75 | 2240 | 2394.9 | 2246 | -148.90 | -6.22 | 32968 | 7.40 | 2720.35 | 156.05 | 2026-07-17 15:27:00 |
| Kitex Garments Ltd. | 521248 | 151.5 | 151.55 | 148.2 | 151.7 | 150.75 | -0.95 | -0.63 | 35717 | 0.54 | 900 | 135.5 | 2026-07-17 15:27:00 |
| KNR Constructions Ltd. | 532942 | 123.5 | 123.5 | 122 | 124.1 | 122.65 | -1.45 | -1.17 | 34029 | 0.42 | 415 | 108.55 | 2026-07-17 15:27:00 |
| Kolte-Patil Developers Ltd. | 532924 | 385.8 | 390.75 | 383.75 | 383.25 | 387.85 | 4.60 | 1.20 | 8093 | 0.31 | 584 | 231 | 2026-07-17 15:27:00 |
| Kovai Medical Center & Hospital Ltd. | 523323 | 5940.15 | 6001 | 5853.2 | 5952.9 | 6001 | 48.10 | 0.81 | 1154 | 0.69 | 6725 | 1446.65 | 2026-07-17 15:27:00 |
| KPIT Technologies Ltd. | 542651 | 554.5 | 557.45 | 547.55 | 551.1 | 554 | 2.90 | 0.53 | 87005 | 4.82 | 1928.75 | 521.05 | 2026-07-17 15:27:00 |
| KRBL Ltd. | 530813 | 355.05 | 360.15 | 353.9 | 359.1 | 357.95 | -1.15 | -0.32 | 16478 | 0.59 | 495 | 225.7 | 2026-07-17 15:27:00 |
| Krishna Institute of Medical Sciences Ltd | 543308 | 810.05 | 810.05 | 791.75 | 803.15 | 801.5 | -1.65 | -0.21 | 18082 | 1.45 | 2868 | 474.55 | 2026-07-17 15:27:00 |
| Krsnaa Diagnostics Ltd. | 543328 | 557.2 | 557.2 | 535.5 | 547.65 | 540.85 | -6.80 | -1.24 | 1975 | 0.11 | 1041.8 | 354 | 2026-07-17 15:27:00 |
| L&T Finance Ltd. | 533519 | 309.9 | 311.35 | 307.2 | 309.75 | 309.95 | 0.20 | 0.06 | 174860 | 5.42 | 338.5 | 71.95 | 2026-07-17 15:27:00 |
| L&T Technology Services Ltd. | 540115 | 3485 | 3541.55 | 3356 | 3478.7 | 3414 | -64.70 | -1.86 | 8278 | 2.83 | 5990 | 3030 | 2026-07-17 15:27:00 |
| La Opala RG Ltd. | 526947 | 190.8 | 190.8 | 186.1 | 189.4 | 187.55 | -1.85 | -0.98 | 9733 | 0.18 | 479.65 | 163 | 2026-07-17 15:27:00 |
| Landmark Cars Ltd. | 543714 | 511 | 534 | 487 | 498.15 | 530 | 31.85 | 6.39 | 231487 | 12.27 | 901.95 | 306.05 | 2026-07-17 15:27:00 |
| Latent View Analytics Ltd. | 543398 | 305.9 | 314.5 | 299.25 | 305.35 | 303.25 | -2.10 | -0.69 | 99902 | 3.03 | 575 | 248.6 | 2026-07-17 15:27:00 |
| Laurus Labs Ltd. | 540222 | 1557.9 | 1560 | 1521 | 1557.6 | 1528.65 | -28.95 | -1.86 | 39469 | 6.03 | 1577 | 279.65 | 2026-07-17 15:27:00 |
| Laxmi Organic Industries Ltd. | 543277 | 170.85 | 173.25 | 162.6 | 170.85 | 171.25 | 0.40 | 0.23 | 102466 | 1.75 | 395.9 | 107.45 | 2026-07-17 15:27:00 |
| Le Travenues Technology Ltd. | 544192 | 198.3 | 200.9 | 196.8 | 198.95 | 199.4 | 0.45 | 0.23 | 47805 | 0.95 | 2026-07-17 15:27:00 | ||
| Lemon Tree Hotels Ltd. | 541233 | 113.95 | 114 | 111.4 | 113.95 | 111.95 | -2.00 | -1.76 | 187092 | 2.09 | 180.6 | 66.55 | 2026-07-17 15:27:00 |
| Life Insurance Corporation of India | 543526 | 435.35 | 447.5 | 432.45 | 438.45 | 432.9 | -5.55 | -1.27 | 340252 | 14.73 | 1221.5 | 391.65 | 2026-07-17 15:27:00 |
| Linde India Ltd. | 523457 | 7169.7 | 7173.35 | 7087.55 | 7120 | 7103.05 | -16.95 | -0.24 | 430 | 0.31 | 9909 | 2932.85 | 2026-07-17 15:27:00 |
| Lloyds Engineering Works Ltd. | 539992 | 88.67 | 88.93 | 85.63 | 88.63 | 88.55 | -0.08 | -0.09 | 689273 | 6.10 | 95.01 | 12.3 | 2026-07-17 15:27:00 |
| Lloyds Enterprises Ltd. | 512463 | 78.73 | 78.73 | 76.65 | 79.32 | 77.86 | -1.46 | -1.84 | 586049 | 4.56 | 86.74 | 3.96 | 2026-07-17 15:27:00 |
| Lloyds Metals & Energy Ltd. | 512455 | 1842 | 1875.8 | 1800 | 1842.95 | 1875.5 | 32.55 | 1.77 | 26798 | 5.03 | 1889 | 136.75 | 2026-07-17 15:27:00 |
| Lodha Developers Ltd. | 543287 | 1185.95 | 1195 | 1166.05 | 1178.1 | 1187.1 | 9.00 | 0.76 | 59537 | 7.07 | 1648 | 355.5 | 2026-07-17 15:27:00 |
| LT Foods Ltd. | 532783 | 381.7 | 384.9 | 378.55 | 382.6 | 381.95 | -0.65 | -0.17 | 20587 | 0.79 | 518.35 | 85 | 2026-07-17 15:27:00 |
| LTM Ltd. | 540005 | 4095.8 | 4169.2 | 4040 | 4058.95 | 4074.95 | 16.00 | 0.39 | 11883 | 4.84 | 6764.8 | 3539.95 | 2026-07-17 15:27:00 |
| Lumax Auto Technologies Ltd. | 532796 | 1450.2 | 1454.9 | 1385 | 1460.3 | 1422 | -38.30 | -2.62 | 19878 | 2.83 | 1898.65 | 201.35 | 2026-07-17 15:27:00 |
| Lumax Industries Ltd. | 517206 | 5360.55 | 5360.55 | 5167.55 | 5320.15 | 5190 | -130.15 | -2.45 | 594 | 0.31 | 6969.9 | 1300 | 2026-07-17 15:27:00 |
| Magellanic Cloud Ltd. | 538891 | 28.77 | 28.94 | 28.05 | 29.2 | 28.35 | -0.85 | -2.91 | 198011 | 0.56 | 688 | 19.43 | 2026-07-17 15:27:00 |
| Mahanagar Gas Ltd. | 539957 | 1126.5 | 1126.5 | 1088 | 1113.05 | 1101.25 | -11.80 | -1.06 | 3208 | 0.35 | 1988.55 | 772 | 2026-07-17 15:27:00 |
| Mahindra & Mahindra Financial Services Ltd. | 532720 | 322.3 | 326.9 | 319.1 | 322.2 | 323.75 | 1.55 | 0.48 | 101154 | 3.27 | 410 | 176.3 | 2026-07-17 15:27:00 |
| Mahindra Holidays & Resorts India Ltd. | 533088 | 227.9 | 228.35 | 223.6 | 230.35 | 224.35 | -6.00 | -2.60 | 12485 | 0.28 | 504.35 | 208.4 | 2026-07-17 15:27:00 |
| Mahindra Lifespace Developers Ltd. | 532313 | 367.7 | 377.45 | 367.7 | 377.15 | 374.65 | -2.50 | -0.66 | 2882 | 0.11 | 679.15 | 276.45 | 2026-07-17 15:27:00 |
| Mahindra Logistics Ltd. | 540768 | 388.2 | 389.95 | 381.75 | 387.6 | 389.95 | 2.35 | 0.61 | 2480 | 0.10 | 567.3 | 238.5 | 2026-07-17 15:27:00 |
| Man InfraConstruction Ltd. | 533169 | 101.25 | 101.55 | 100 | 101.85 | 101.15 | -0.70 | -0.69 | 41969 | 0.42 | 262.5 | 66.25 | 2026-07-17 15:27:00 |
| Manappuram Finance Ltd. | 531213 | 323.95 | 327.75 | 318.8 | 325.1 | 324.55 | -0.55 | -0.17 | 125991 | 4.09 | 346.5 | 90.5 | 2026-07-17 15:27:00 |
| Mankind Pharma Ltd. | 543904 | 2560.6 | 2560.6 | 2471 | 2545 | 2481.6 | -63.40 | -2.49 | 71790 | 17.82 | 3050 | 1240.75 | 2026-07-17 15:27:00 |
| Manorama Industries Ltd. | 541974 | 1571.6 | 1606.25 | 1571.6 | 1596.55 | 1589.2 | -7.35 | -0.46 | 11286 | 1.79 | 2399.95 | 289.4 | 2026-07-17 15:27:00 |
| Marico Ltd. | 531642 | 841.45 | 849 | 829.8 | 834.4 | 849 | 14.60 | 1.75 | 24769 | 2.10 | 874 | 462.95 | 2026-07-17 15:27:00 |
| Marksans Pharma Ltd. | 524404 | 274.1 | 275.1 | 264.1 | 275.55 | 267 | -8.55 | -3.10 | 128515 | 3.43 | 358.5 | 45.65 | 2026-07-17 15:27:00 |
| Maruti Suzuki India Ltd. | 532500 | 13775 | 13880.25 | 13698.5 | 13791.85 | 13808 | 16.15 | 0.12 | 14739 | 20.35 | 17371.6 | 8076.65 | 2026-07-17 15:27:00 |
| MAS Financial Services Ltd. | 540749 | 320.3 | 320.3 | 311.5 | 316.5 | 314.85 | -1.65 | -0.52 | 4723 | 0.15 | 1058.85 | 221.5 | 2026-07-17 15:27:00 |
| Mastek Ltd. | 523704 | 1770.5 | 1793.7 | 1727.9 | 1766.7 | 1771 | 4.30 | 0.24 | 5848 | 1.04 | 3375 | 1334 | 2026-07-17 15:27:00 |
| Matrimony.Com Ltd. | 540704 | 435 | 440.75 | 428.05 | 435.9 | 430 | -5.90 | -1.35 | 306 | 0.01 | 849.8 | 363.3 | 2026-07-17 15:27:00 |
| Max Estates Ltd. | 544008 | 434.55 | 434.55 | 407 | 418.35 | 410 | -8.35 | -2.00 | 2752 | 0.11 | 2026-07-17 15:27:00 | ||
| Max Healthcare Institute Ltd. | 543220 | 1089.1 | 1100 | 1081.5 | 1098.65 | 1088.95 | -9.70 | -0.88 | 167560 | 18.25 | 1314.3 | 306 | 2026-07-17 15:27:00 |
| Mayur Uniquoters Ltd. | 522249 | 812.5 | 812.5 | 762.3 | 822.65 | 785.1 | -37.55 | -4.56 | 13542 | 1.06 | 906.35 | 382.4 | 2026-07-17 15:27:00 |
| Mazagon Dock Shipbuilders Ltd. | 543237 | 2359.45 | 2366.95 | 2337.2 | 2360.6 | 2337.35 | -23.25 | -0.98 | 27104 | 6.34 | 5859.95 | 278.4 | 2026-07-17 15:27:00 |
| Medi Assist Healthcare Services Ltd. | 544088 | 355 | 360.25 | 352 | 356.6 | 356.05 | -0.55 | -0.15 | 3043 | 0.11 | 2026-07-17 15:27:00 | ||
| Medplus Health Services Ltd. | 543427 | 807.6 | 818 | 799.25 | 808.85 | 801.05 | -7.80 | -0.96 | 154984 | 12.41 | 1052.05 | 570 | 2026-07-17 15:27:00 |
| Meghmani Organics Ltd. | 543331 | 46.6 | 47.09 | 46.31 | 46.85 | 46.88 | 0.03 | 0.06 | 19157 | 0.09 | 135.9 | 36.41 | 2026-07-17 15:27:00 |
| Metro Brands Ltd. | 543426 | 1037.05 | 1092.3 | 1018.9 | 1028.15 | 1071.85 | 43.70 | 4.25 | 17425 | 1.87 | 1440.45 | 737 | 2026-07-17 15:27:00 |
| Metropolis Healthcare Ltd. | 542650 | 582 | 582 | 540.4 | 574.9 | 543 | -31.90 | -5.55 | 18380 | 1.00 | 2306.85 | 413 | 2026-07-17 15:27:00 |
| Minda Corporation Ltd. | 538962 | 680.55 | 685 | 671 | 683.4 | 678.75 | -4.65 | -0.68 | 20529 | 1.39 | 711.5 | 187 | 2026-07-17 15:27:00 |
| Mishra Dhatu Nigam Ltd. | 541195 | 411 | 414.95 | 405 | 412.95 | 407.45 | -5.50 | -1.33 | 24152 | 0.98 | 547.45 | 168.95 | 2026-07-17 15:27:00 |
| MM Forgings Ltd. | 522241 | 523.2 | 533.45 | 512.7 | 523.2 | 524 | 0.80 | 0.15 | 5873 | 0.31 | 1403.05 | 276.05 | 2026-07-17 15:27:00 |
| MMTC Ltd. | 513377 | 64.39 | 64.39 | 63.21 | 64.16 | 63.5 | -0.66 | -1.03 | 83256 | 0.53 | 131.88 | 26.36 | 2026-07-17 15:27:00 |
| MOIL Ltd. | 533286 | 273.15 | 273.15 | 268.5 | 273.15 | 269.25 | -3.90 | -1.43 | 17017 | 0.46 | 588.35 | 140.65 | 2026-07-17 15:27:00 |
| Mold-Tek Packaging Ltd. | 533080 | 696.4 | 699 | 686.45 | 695.1 | 696.9 | 1.80 | 0.26 | 2873 | 0.20 | 1123.05 | 415 | 2026-07-17 15:27:00 |
| Monte Carlo Fashions Ltd. | 538836 | 536.75 | 538.75 | 533.15 | 536.75 | 538.75 | 2.00 | 0.37 | 1651 | 0.09 | 984 | 465 | 2026-07-17 15:27:00 |
| Motherson Sumi Wiring India Ltd. | 543498 | 39.68 | 40.56 | 39.45 | 39.69 | 40.4 | 0.71 | 1.79 | 316767 | 1.28 | 80 | 35.67 | 2026-07-17 15:27:00 |
| Motilal Oswal Financial Services Ltd. | 532892 | 961.7 | 974.55 | 951.75 | 954.3 | 965.45 | 11.15 | 1.17 | 78762 | 7.60 | 2677 | 487.85 | 2026-07-17 15:27:00 |
| Mphasis Ltd. | 526299 | 2397.85 | 2405.7 | 2353.45 | 2350.2 | 2394.65 | 44.45 | 1.89 | 12339 | 2.95 | 3239.55 | 1660.65 | 2026-07-17 15:27:00 |
| MPS Ltd. | 532440 | 2031.85 | 2145.5 | 2018.45 | 2056.95 | 2086.7 | 29.75 | 1.45 | 3362 | 0.70 | 3071.85 | 620 | 2026-07-17 15:27:00 |
| Mrs. Bectors Food Specialities Ltd. | 543253 | 197.6 | 205.05 | 186.7 | 192.3 | 187.25 | -5.05 | -2.63 | 3665251 | 68.63 | 2196 | 164.95 | 2026-07-17 15:27:00 |
| MSTC Ltd. | 542597 | 636.05 | 641.85 | 592.6 | 634.25 | 593.4 | -40.85 | -6.44 | 31722 | 1.88 | 1165 | 239.65 | 2026-07-17 15:27:00 |
| MTAR Technologies Ltd. | 543270 | 6043.65 | 6046 | 6043.65 | 6361.7 | 6043.65 | -318.05 | -5.00 | 16167 | 9.77 | 8714.95 | 1152 | 2026-07-17 15:27:00 |
| Multi Commodity Exchange Of India Ltd. | 534091 | 2790.4 | 2818.85 | 2728.25 | 2815.9 | 2744.45 | -71.45 | -2.54 | 567438 | 155.73 | 10515.6 | 1156.05 | 2026-07-17 15:27:00 |
| Muthoot Finance Ltd. | 533398 | 2998.9 | 2998.9 | 2936.6 | 2996.05 | 2984 | -12.05 | -0.40 | 16308 | 4.87 | 4149 | 911.4 | 2026-07-17 15:27:00 |
| Muthoot Microfin Ltd. | 544055 | 247 | 247.05 | 237.85 | 244.05 | 240.1 | -3.95 | -1.62 | 21087 | 0.51 | 2026-07-17 15:27:00 | ||
| NACL Industries Ltd. | 524709 | 214 | 216 | 210 | 216.75 | 213.1 | -3.65 | -1.68 | 39413 | 0.84 | 337.65 | 48.6 | 2026-07-17 15:27:00 |
| Narayana Hrudayalaya Ltd. | 539551 | 2040.75 | 2040.8 | 2004.9 | 2030.4 | 2028.5 | -1.90 | -0.09 | 10068 | 2.04 | 2371.6 | 657.25 | 2026-07-17 15:27:00 |
| Natco Pharma Ltd. | 524816 | 974.75 | 974.75 | 942 | 965.75 | 945.3 | -20.45 | -2.12 | 88904 | 8.40 | 1638.35 | 502 | 2026-07-17 15:27:00 |
| National Aluminium Company Ltd. | 532234 | 352.7 | 352.85 | 338.1 | 354.4 | 340.55 | -13.85 | -3.91 | 196936 | 6.71 | 445.1 | 67 | 2026-07-17 15:27:00 |
| National Fertilizers Ltd. | 523630 | 73.5 | 73.5 | 72.5 | 73.51 | 72.5 | -1.01 | -1.37 | 32084 | 0.23 | 169.95 | 46 | 2026-07-17 15:27:00 |
| Nava Ltd. | 513023 | 587.35 | 593.55 | 579.05 | 590.35 | 587.75 | -2.60 | -0.44 | 15933 | 0.94 | 1346.7 | 162.55 | 2026-07-17 15:27:00 |
| Navin Fluorine International Ltd. | 532504 | 7674.95 | 7730 | 7502.5 | 7651.1 | 7563 | -88.10 | -1.15 | 4110 | 3.11 | 7800.9 | 2876.45 | 2026-07-17 15:27:00 |
| Nazara Technologies Ltd. | 543280 | 308.6 | 310.35 | 303 | 308.35 | 303.6 | -4.75 | -1.54 | 86437 | 2.62 | 1450 | 216 | 2026-07-17 15:27:00 |
| NBCC (India) Ltd. | 534309 | 97.1 | 98.55 | 96.35 | 97.35 | 97.15 | -0.20 | -0.21 | 523166 | 5.08 | 209.75 | 29.85 | 2026-07-17 15:27:00 |
| Neogen Chemicals Ltd. | 542665 | 2331.9 | 2331.9 | 2169.1 | 2322.35 | 2174.25 | -148.10 | -6.38 | 5807 | 1.26 | 2414.9 | 978 | 2026-07-17 15:27:00 |
| Nephrocare Health Services Ltd. | 544647 | 631.95 | 637.5 | 626 | 636.4 | 635.6 | -0.80 | -0.13 | 4759 | 0.30 | 2026-07-17 15:27:00 | ||
| Netweb Technologies India Ltd. | 543945 | 4299.2 | 4312.25 | 4222 | 4302.1 | 4236.7 | -65.40 | -1.52 | 19222 | 8.14 | 5241.65 | 739.7 | 2026-07-17 15:27:00 |
| Network 18 Media & Investments Ltd. | 532798 | 30.26 | 30.26 | 29.51 | 30.41 | 30.04 | -0.37 | -1.22 | 265040 | 0.80 | 136.2 | 27.4 | 2026-07-17 15:27:00 |
| Neuland Laboratories Ltd. | 524558 | 18867.45 | 18867.45 | 18041.55 | 18773.6 | 18432.5 | -341.10 | -1.82 | 1639 | 3.02 | 20072 | 1069 | 2026-07-17 15:27:00 |
| Newgen Software Technologies Ltd. | 540900 | 549.45 | 560 | 524.45 | 541.6 | 544 | 2.40 | 0.44 | 414751 | 22.56 | 1795.5 | 327.95 | 2026-07-17 15:27:00 |
| NHPC Ltd. | 533098 | 78.71 | 79.45 | 78.41 | 78.91 | 78.71 | -0.20 | -0.25 | 433302 | 3.41 | 118.45 | 33.4 | 2026-07-17 15:27:00 |
| NIIT Learning Systems Ltd. | 543952 | 239.05 | 240 | 235 | 240.3 | 238.75 | -1.55 | -0.65 | 15591 | 0.37 | 576 | 205 | 2026-07-17 15:27:00 |
| Nilkamal Ltd. | 523385 | 1448 | 1490 | 1384.25 | 1337.25 | 1469 | 131.75 | 9.85 | 60151 | 8.84 | 2800 | 1035.5 | 2026-07-17 15:27:00 |
| Nippon Life India Asset Management Ltd. | 540767 | 1171.05 | 1194.15 | 1148 | 1151.05 | 1186.4 | 35.35 | 3.07 | 29868 | 3.54 | 1233 | 197.1 | 2026-07-17 15:27:00 |
| Nitin Spinners Ltd. | 532698 | 546.85 | 552.95 | 540 | 549.75 | 548.15 | -1.60 | -0.29 | 1755 | 0.10 | 581 | 182.25 | 2026-07-17 15:27:00 |
| NLC India Ltd. | 513683 | 299.5 | 299.5 | 294.25 | 300.25 | 295.1 | -5.15 | -1.72 | 53185 | 1.57 | 387.7 | 65.05 | 2026-07-17 15:27:00 |
| NMDC Ltd. | 526371 | 84.07 | 84.2 | 82.71 | 84.07 | 83.44 | -0.63 | -0.75 | 520353 | 4.34 | 286.35 | 59.56 | 2026-07-17 15:27:00 |
| NMDC Steel Ltd. | 543768 | 43.45 | 43.55 | 42.58 | 43.44 | 42.9 | -0.54 | -1.24 | 200913 | 0.86 | 73.67 | 28.35 | 2026-07-17 15:27:00 |
| NRB Bearings Ltd. | 530367 | 420.6 | 427.75 | 399 | 421.15 | 408.15 | -13.00 | -3.09 | 50492 | 2.06 | 467.65 | 125.05 | 2026-07-17 15:27:00 |
| NTPC Ltd. | 532555 | 342.5 | 343.95 | 340.55 | 342.5 | 341.7 | -0.80 | -0.23 | 245129 | 8.38 | 448.3 | 152.8 | 2026-07-17 15:27:00 |
| Nucleus Software Exports Ltd. | 531209 | 752.85 | 759.45 | 748 | 757 | 752.7 | -4.30 | -0.57 | 1418 | 0.11 | 1787.8 | 365 | 2026-07-17 15:27:00 |
| Nuvama Wealth Management Ltd. | 543988 | 1819.75 | 1872.4 | 1819.75 | 1846.65 | 1862.75 | 16.10 | 0.87 | 10720 | 2.00 | 2026-07-17 15:27:00 | ||
| Nuvoco Vistas Corporation Ltd. | 543334 | 354.8 | 354.8 | 342 | 356.95 | 349.15 | -7.80 | -2.19 | 151083 | 5.28 | 477.35 | 276.3 | 2026-07-17 15:27:00 |
| Oberoi Realty Ltd. | 533273 | 1856.05 | 1899 | 1856.05 | 1864.15 | 1893.85 | 29.70 | 1.59 | 22010 | 4.17 | 2349.8 | 790.05 | 2026-07-17 15:27:00 |
| Oil India Ltd. | 533106 | 432.65 | 436.85 | 427.15 | 429.3 | 436 | 6.70 | 1.56 | 137573 | 6.00 | 767.3 | 168.3 | 2026-07-17 15:27:00 |
| Olectra Greentech Ltd. | 532439 | 1376.35 | 1382.8 | 1342 | 1382.8 | 1346.7 | -36.10 | -2.61 | 19457 | 2.62 | 2222 | 374.35 | 2026-07-17 15:27:00 |
| One97 Communications Ltd. | 543396 | 1361 | 1365 | 1325.25 | 1361 | 1341.1 | -19.90 | -1.46 | 115780 | 15.53 | 1407 | 310 | 2026-07-17 15:27:00 |
| Optiemus Infracom Ltd. | 530135 | 585.05 | 595 | 572.75 | 582.8 | 587 | 4.20 | 0.72 | 13150 | 0.77 | 873.65 | 160.45 | 2026-07-17 15:27:00 |
| Oracle Financial Services Software Ltd. | 532466 | 11986.9 | 11986.9 | 11330.8 | 11677.75 | 11816.05 | 138.30 | 1.18 | 9856 | 11.65 | 13203.6 | 2883.8 | 2026-07-17 15:27:00 |
| Orchid Pharma Ltd. | 524372 | 1069.95 | 1081.9 | 1028.8 | 1081.9 | 1037 | -44.90 | -4.15 | 17033 | 1.77 | 1998 | 292.05 | 2026-07-17 15:27:00 |
| Orient Cement Ltd. | 535754 | 135.7 | 138.1 | 135.55 | 137.5 | 137.5 | 0.00 | 0.00 | 11151 | 0.15 | 379.4 | 104.7 | 2026-07-17 15:27:00 |
| Orient Electric Ltd. | 541301 | 175.15 | 175.15 | 171.1 | 173.35 | 173.6 | 0.25 | 0.14 | 5708 | 0.10 | 297.15 | 149.5 | 2026-07-17 15:27:00 |
| Page Industries Ltd. | 532827 | 40301.15 | 40318.05 | 39655 | 40466.6 | 39900 | -566.60 | -1.40 | 714 | 2.85 | 54262.3 | 29800 | 2026-07-17 15:27:00 |
| Paisalo Digital Ltd. | 532900 | 77.6 | 77.61 | 69 | 73.77 | 70.56 | -3.21 | -4.35 | 1714357 | 12.10 | 199.25 | 29.4 | 2026-07-17 15:27:00 |
| Panama Petrochem Ltd. | 524820 | 419.8 | 424.35 | 416.55 | 424.65 | 417.85 | -6.80 | -1.60 | 2842 | 0.12 | 512 | 229 | 2026-07-17 15:27:00 |
| Paradeep Phosphates Ltd. | 543530 | 141.6 | 142 | 139.1 | 141.4 | 140.45 | -0.95 | -0.67 | 109922 | 1.54 | 234.05 | 47.4 | 2026-07-17 15:27:00 |
| Parag Milk Foods Ltd. | 539889 | 226.4 | 226.4 | 222 | 226.4 | 224.7 | -1.70 | -0.75 | 13433 | 0.30 | 101006 | 68 | 2026-07-17 15:27:00 |
| Paras Defence And Space Technologies Ltd. | 543367 | 1198.55 | 1198.55 | 1161.55 | 1197.45 | 1176.35 | -21.10 | -1.76 | 60847 | 7.16 | 1943.6 | 447.1 | 2026-07-17 15:27:00 |
| Patel Engineering Ltd. | 531120 | 30.29 | 30.29 | 29.29 | 30.29 | 29.67 | -0.62 | -2.05 | 335339 | 0.99 | 79 | 13.1 | 2026-07-17 15:27:00 |
| Paushak Ltd. | 532742 | 562 | 577.05 | 550 | 561.85 | 550 | -11.85 | -2.11 | 2189 | 0.12 | 10349 | 343 | 2026-07-17 15:27:00 |
| PB Fintech Ltd. | 543390 | 1562.7 | 1609.9 | 1562.7 | 1561.45 | 1573 | 11.55 | 0.74 | 67592 | 10.63 | 2254.95 | 356.2 | 2026-07-17 15:27:00 |
| PC Jeweller Ltd. | 534809 | 10.34 | 10.39 | 9.64 | 10.33 | 9.66 | -0.67 | -6.49 | 22419110 | 21.66 | 186.8 | 7.45 | 2026-07-17 15:27:00 |
| PDS Ltd. | 538730 | 365.85 | 365.95 | 357.75 | 369.7 | 361 | -8.70 | -2.35 | 13671 | 0.49 | 658.15 | 246 | 2026-07-17 15:27:00 |
| Pearl Global Industries Ltd. | 532808 | 2048.95 | 2054.45 | 1993.65 | 2049.25 | 2046.45 | -2.80 | -0.14 | 4271 | 0.87 | 2115 | 334.35 | 2026-07-17 15:27:00 |
| Persistent Systems Ltd. | 533179 | 5105.05 | 5196 | 5089.2 | 5060 | 5177 | 117.00 | 2.31 | 39394 | 20.39 | 8979.85 | 3091.65 | 2026-07-17 15:27:00 |
| Petronet LNG Ltd. | 532522 | 269.6 | 276.4 | 269.6 | 275.9 | 274 | -1.90 | -0.69 | 29432 | 0.81 | 384.9 | 193.4 | 2026-07-17 15:27:00 |
| PG Electroplast Ltd. | 533581 | 623.75 | 623.75 | 604.3 | 620.75 | 611.9 | -8.85 | -1.43 | 101071 | 6.18 | 4100 | 337 | 2026-07-17 15:27:00 |
| Physicswallah Ltd. | 544609 | 135.6 | 136.95 | 127.5 | 135.2 | 136.45 | 1.25 | 0.92 | 520233 | 7.10 | 2026-07-17 15:27:00 | ||
| PI Industries Ltd. | 523642 | 2621.05 | 2639 | 2613.65 | 2630.2 | 2620.7 | -9.50 | -0.36 | 3057 | 0.80 | 4801.4 | 2527.3 | 2026-07-17 15:27:00 |
| Pilani Investment And Industries Corporation Ltd. | 539883 | 4449.8 | 4449.8 | 4351.6 | 4398 | 4366 | -32.00 | -0.73 | 29 | 0.01 | 8265.95 | 1602.65 | 2026-07-17 15:27:00 |
| Pine Labs Ltd. | 544606 | 157.5 | 157.5 | 150.3 | 155.8 | 153.1 | -2.70 | -1.73 | 843020 | 12.91 | 2026-07-17 15:27:00 | ||
| Piramal Pharma Ltd. | 543635 | 175.5 | 181.5 | 172.15 | 174.75 | 179.35 | 4.60 | 2.63 | 1185511 | 21.26 | 307.85 | 61.654714455599 | 2026-07-17 15:27:00 |
| Pitti Engineering Ltd. | 513519 | 948.55 | 951.95 | 940 | 949.05 | 943 | -6.05 | -0.64 | 2381 | 0.22 | 1511.45 | 256.8 | 2026-07-17 15:27:00 |
| PNB Gilts Ltd. | 532366 | 88.49 | 88.75 | 86.46 | 91.31 | 87.5 | -3.81 | -4.17 | 81162 | 0.71 | 149.25 | 55.25 | 2026-07-17 15:27:00 |
| PNB Housing Finance Ltd. | 540173 | 1091.65 | 1102.25 | 1073.65 | 1099 | 1098.1 | -0.90 | -0.08 | 24851 | 2.73 | 1201.45 | 286.758828670162 | 2026-07-17 15:27:00 |
| PNC Infratech Ltd. | 539150 | 242.85 | 257.75 | 240.3 | 244 | 245 | 1.00 | 0.41 | 64234 | 1.57 | 574.5 | 157.95 | 2026-07-17 15:27:00 |
| Pokarna Ltd. | 532486 | 999 | 999 | 953.5 | 995.9 | 972.25 | -23.65 | -2.37 | 8681 | 0.84 | 1451.7 | 233.75 | 2026-07-17 15:27:00 |
| Poly Medicure Ltd. | 531768 | 1729.95 | 1730 | 1666 | 1717.3 | 1675 | -42.30 | -2.46 | 5173 | 0.87 | 3149.8 | 727.25 | 2026-07-17 15:27:00 |
| Polycab India Ltd. | 542652 | 9199.95 | 9199.95 | 8829.05 | 9216.1 | 8855 | -361.10 | -3.92 | 52730 | 46.69 | 10128.6 | 2305 | 2026-07-17 15:27:00 |
| Polyplex Corporation Ltd. | 524051 | 1060.05 | 1081.45 | 1054.5 | 1063.65 | 1072.8 | 9.15 | 0.86 | 1220 | 0.13 | 2373.6 | 743 | 2026-07-17 15:27:00 |
| Poonawalla Fincorp Ltd. | 524000 | 472.25 | 480 | 467 | 471.75 | 480 | 8.25 | 1.75 | 45479 | 2.18 | 570.4 | 243.75 | 2026-07-17 15:27:00 |
| Power Finance Corporation Ltd. | 532810 | 402.1 | 407.55 | 400 | 401.4 | 404.3 | 2.90 | 0.72 | 370945 | 15.00 | 580.35 | 100.85 | 2026-07-17 15:27:00 |
| Power Grid Corporation Of India Ltd. | 532898 | 281.55 | 284.3 | 279.7 | 280.8 | 283.3 | 2.50 | 0.89 | 676183 | 19.16 | 366.2 | 186.35 | 2026-07-17 15:27:00 |
| Power Mech Projects Ltd. | 539302 | 2598.55 | 2598.55 | 2507.05 | 2590.45 | 2551.6 | -38.85 | -1.50 | 3486 | 0.89 | 7450 | 1023.45 | 2026-07-17 15:27:00 |
| Praj Industries Ltd. | 522205 | 355.5 | 355.5 | 346.1 | 355.85 | 346.6 | -9.25 | -2.60 | 13457 | 0.47 | 874.3 | 273.05 | 2026-07-17 15:27:00 |
| Prataap Snacks Ltd. | 540724 | 1175.5 | 1182.45 | 1152.2 | 1177.35 | 1178.95 | 1.60 | 0.14 | 734 | 0.09 | 1450 | 662 | 2026-07-17 15:27:00 |
| Precision Camshafts Ltd. | 539636 | 143.1 | 143.1 | 140.05 | 143.1 | 141.55 | -1.55 | -1.08 | 4330 | 0.06 | 382.15 | 88.41 | 2026-07-17 15:27:00 |
| Premier Energies Ltd. | 544238 | 1101.2 | 1106.85 | 1076.7 | 1100.65 | 1082.35 | -18.30 | -1.66 | 44828 | 4.85 | 2026-07-17 15:27:00 | ||
| Prestige Estates Projects Ltd. | 533274 | 1644 | 1697.7 | 1635 | 1641.45 | 1694.05 | 52.60 | 3.20 | 114884 | 19.46 | 2072.75 | 391.3 | 2026-07-17 15:27:00 |
| Pricol Ltd. | 540293 | 621.7 | 621.7 | 609 | 625.65 | 615.5 | -10.15 | -1.62 | 19511 | 1.20 | 694.95 | 153.5 | 2026-07-17 15:27:00 |
| Prime Focus Ltd. | 532748 | 290 | 292 | 283.25 | 289.95 | 288.7 | -1.25 | -0.43 | 48322 | 1.40 | 367.25 | 64.75 | 2026-07-17 15:27:00 |
| Prince Pipes and Fittings Ltd. | 542907 | 268 | 269.8 | 265 | 268.75 | 269 | 0.25 | 0.09 | 7475 | 0.20 | 775.75 | 5.26 | 2026-07-17 15:27:00 |
| Privi Speciality Chemicals Ltd. | 530117 | 3705.05 | 3705.05 | 3610 | 3708.55 | 3646.65 | -61.90 | -1.67 | 1262 | 0.46 | 3770 | 870.55 | 2026-07-17 15:27:00 |
| Prudent Corporate Advisory Services Ltd. | 543527 | 2842.55 | 2897.8 | 2823.6 | 2860.05 | 2897.8 | 37.75 | 1.32 | 637 | 0.18 | 101093 | 573.6 | 2026-07-17 15:27:00 |
| PSP Projects Ltd. | 540544 | 1059.8 | 1060 | 1036.5 | 1070.65 | 1045 | -25.65 | -2.40 | 4319 | 0.45 | 1142 | 560.2 | 2026-07-17 15:27:00 |
| PTC India Ltd. | 532524 | 170.05 | 170.05 | 168.25 | 170.95 | 169 | -1.95 | -1.14 | 42379 | 0.72 | 254.65 | 67.75 | 2026-07-17 15:27:00 |
| PTC Industries Ltd. | 539006 | 17530.8 | 18008.05 | 17331.35 | 17530.8 | 17941.6 | 410.80 | 2.34 | 676 | 1.21 | 19863 | 1571.2 | 2026-07-17 15:27:00 |
| Punjab & Sind Bank | 533295 | 24.75 | 24.84 | 24.55 | 24.75 | 24.79 | 0.04 | 0.16 | 62743 | 0.16 | 77.5 | 14.65 | 2026-07-17 15:27:00 |
| Punjab National Bank | 532461 | 105.5 | 106.1 | 104.6 | 105.2 | 105.95 | 0.75 | 0.71 | 411560 | 4.36 | 142.9 | 32.1 | 2026-07-17 15:27:00 |
| PVR Inox Ltd. | 532689 | 1002.55 | 1010.65 | 991.35 | 1005.9 | 1000.05 | -5.85 | -0.58 | 15541 | 1.55 | 2138.35 | 825.65 | 2026-07-17 15:27:00 |
| Quess Corp Ltd. | 539978 | 293 | 297.05 | 285.5 | 293.25 | 290.25 | -3.00 | -1.02 | 3665 | 0.11 | 875 | 166.05 | 2026-07-17 15:27:00 |
| Quick Heal Technologies Ltd. | 539678 | 168.5 | 168.5 | 161.5 | 164.3 | 164.4 | 0.10 | 0.06 | 4306 | 0.07 | 825.9 | 125 | 2026-07-17 15:27:00 |
| R Systems International Ltd. | 532735 | 254.35 | 256.1 | 249.65 | 252.6 | 255.1 | 2.50 | 0.99 | 7729 | 0.20 | 599 | 213.5 | 2026-07-17 15:27:00 |
| Radico Khaitan Ltd. | 532497 | 4091.1 | 4135.75 | 4062.5 | 4104.65 | 4096 | -8.65 | -0.21 | 12257 | 5.02 | 4160 | 908.65 | 2026-07-17 15:27:00 |
| Rail Vikas Nigam Ltd. | 542649 | 227 | 227.65 | 224.45 | 226.45 | 225.45 | -1.00 | -0.44 | 866062 | 19.53 | 647 | 30.55 | 2026-07-17 15:27:00 |
| Railtel Corporation Of India Ltd. | 543265 | 302.45 | 302.45 | 296.95 | 301.45 | 297.75 | -3.70 | -1.23 | 17308 | 0.52 | 618 | 93.95 | 2026-07-17 15:27:00 |
| Rainbow Children's Medicare Ltd. | 543524 | 1493.4 | 1502.15 | 1472.65 | 1489.6 | 1497.5 | 7.90 | 0.53 | 2041 | 0.31 | 1708.5 | 477 | 2026-07-17 15:27:00 |
| Rajesh Exports Ltd. | 531500 | 88.5 | 88.5 | 85.5 | 86.45 | 85.6 | -0.85 | -0.98 | 9289 | 0.08 | 1028.4 | 73.2 | 2026-07-17 15:27:00 |
| Rajratan Global Wire Ltd. | 517522 | 504.9 | 504.9 | 472 | 499.15 | 484.95 | -14.20 | -2.84 | 8922 | 0.43 | 1409.05 | 250 | 2026-07-17 15:27:00 |
| Rama Steel Tubes Ltd. | 539309 | 4.32 | 4.43 | 4.25 | 4.4 | 4.36 | -0.04 | -0.91 | 352020 | 0.15 | 50.5 | 3.44 | 2026-07-17 15:27:00 |
| Ramco Industries Ltd. | 532369 | 364.85 | 364.85 | 349.5 | 360.65 | 353.5 | -7.15 | -1.98 | 8565 | 0.30 | 397.55 | 117.5 | 2026-07-17 15:27:00 |
| Ramkrishna Forgings Ltd. | 532527 | 590.65 | 590.7 | 565.95 | 589.9 | 567.4 | -22.50 | -3.81 | 105412 | 5.98 | 1064 | 175.5 | 2026-07-17 15:27:00 |
| Ramky Infrastructure Ltd. | 533262 | 399.65 | 399.65 | 383.5 | 392.2 | 383.5 | -8.70 | -2.22 | 2256 | 0.09 | 1008.9 | 155.55 | 2026-07-17 15:27:00 |
| Rashtriya Chemicals and Fertilizers Ltd. | 524230 | 128.65 | 128.7 | 127.65 | 128.55 | 127.8 | -0.75 | -0.58 | 35440 | 0.45 | 245 | 87.75 | 2026-07-17 15:27:00 |
| RateGain Travel Technologies Ltd. | 543417 | 971.7 | 975.45 | 926.45 | 971.65 | 950 | -21.65 | -2.23 | 14517 | 1.38 | 101093 | 252.45 | 2026-07-17 15:27:00 |
| Ratnamani Metals & Tubes Ltd. | 520111 | 2600.05 | 2620.9 | 2564.2 | 2616.6 | 2568.25 | -48.35 | -1.85 | 232 | 0.06 | 3971.8 | 1703 | 2026-07-17 15:27:00 |
| RattanIndia Enterprises Ltd. | 534597 | 32.43 | 32.43 | 31.65 | 32.15 | 31.82 | -0.33 | -1.03 | 202812 | 0.65 | 94.85 | 24.42 | 2026-07-17 15:27:00 |
| Raymond Lifestyle Ltd. | 544240 | 725 | 726.05 | 714 | 727.35 | 723 | -4.35 | -0.60 | 3426 | 0.25 | 2026-07-17 15:27:00 | ||
| RBL Bank Ltd. | 540065 | 365.65 | 369.6 | 360.5 | 362.7 | 367.75 | 5.05 | 1.39 | 197609 | 7.27 | 382.25 | 95.8 | 2026-07-17 15:27:00 |
| REC Ltd. | 532955 | 349.25 | 356.2 | 347.7 | 349.65 | 354.15 | 4.50 | 1.29 | 269922 | 9.56 | 653.9 | 91 | 2026-07-17 15:27:00 |
| Redington Ltd. | 532805 | 275.2 | 280 | 271.8 | 276.2 | 273.7 | -2.50 | -0.91 | 97866 | 2.68 | 334.9 | 135 | 2026-07-17 15:27:00 |
| Redtape Ltd. | 543957 | 132.4 | 139.45 | 130.3 | 132.4 | 133.9 | 1.50 | 1.13 | 106202 | 1.42 | 2026-07-17 15:27:00 | ||
| Relaxo Footwears Ltd. | 530517 | 366.45 | 439.7 | 364.85 | 366.45 | 439.7 | 73.25 | 19.99 | 2073327 | 91.16 | 1105.25 | 236.55 | 2026-07-17 15:27:00 |
| Reliance Industrial Infrastructure Ltd. | 523445 | 780.5 | 781.9 | 772.4 | 780.5 | 779 | -1.50 | -0.19 | 2190 | 0.17 | 1604 | 620.5 | 2026-07-17 15:27:00 |
| Reliance Power Ltd. | 532939 | 24.75 | 24.77 | 24.2 | 24.59 | 24.5 | -0.09 | -0.37 | 1600840 | 3.92 | 76.49 | 9.05 | 2026-07-17 15:27:00 |
| Religare Enterprises Ltd. | 532915 | 263.05 | 263.05 | 252.5 | 263.4 | 256.95 | -6.45 | -2.45 | 31909 | 0.82 | 319.9 | 123.5 | 2026-07-17 15:27:00 |
| Repco Home Finance Ltd. | 535322 | 401.5 | 401.75 | 397.5 | 403.25 | 400.05 | -3.20 | -0.79 | 1725 | 0.07 | 594.7 | 155.6 | 2026-07-17 15:27:00 |
| Restaurant Brands Asia Ltd. | 543248 | 68.85 | 68.85 | 65 | 68.61 | 66.36 | -2.25 | -3.28 | 161659 | 1.07 | 137.85 | 57.16 | 2026-07-17 15:27:00 |
| RHI Magnesita India Ltd. | 534076 | 407.45 | 413.95 | 403.85 | 405.4 | 409 | 3.60 | 0.89 | 22721 | 0.93 | 893.15 | 323.4 | 2026-07-17 15:27:00 |
| Rites Ltd. | 541556 | 219.8 | 219.8 | 217.5 | 219.25 | 217.95 | -1.30 | -0.59 | 32623 | 0.71 | 826.15 | 175.1 | 2026-07-17 15:27:00 |
| Rolex Rings Ltd | 543325 | 154.65 | 158.5 | 152.1 | 155.2 | 157.8 | 2.60 | 1.68 | 74827 | 1.18 | 2788.95 | 99.3 | 2026-07-17 15:27:00 |
| Rossari Biotech Ltd. | 543213 | 545.9 | 545.9 | 525.05 | 542.25 | 529.75 | -12.50 | -2.31 | 3785 | 0.20 | 1051 | 372.9 | 2026-07-17 15:27:00 |
| Route Mobile Ltd. | 543228 | 563.6 | 568.75 | 555 | 570.45 | 561.2 | -9.25 | -1.62 | 11082 | 0.62 | 1942 | 414.1 | 2026-07-17 15:27:00 |
| RPG Life Sciences Ltd. | 532983 | 2941.2 | 2941.2 | 2823.35 | 2922.25 | 2846.1 | -76.15 | -2.61 | 1305 | 0.37 | 3009.6 | 645.7 | 2026-07-17 15:27:00 |
| RPSG Ventures Ltd. | 542333 | 891.95 | 900 | 886.45 | 891.95 | 896.9 | 4.95 | 0.55 | 1493 | 0.13 | 1357.4 | 359.45 | 2026-07-17 15:27:00 |
| RR Kabel Ltd. | 543981 | 2415 | 2416.3 | 2272 | 2405.7 | 2284 | -121.70 | -5.06 | 37809 | 8.64 | 2026-07-17 15:27:00 | ||
| Rupa & Company Ltd. | 533552 | 167.55 | 167.55 | 164.45 | 168.3 | 164.7 | -3.60 | -2.14 | 4444 | 0.07 | 368.35 | 109.5 | 2026-07-17 15:27:00 |
| Safari Industries (India) Ltd. | 523025 | 1627.4 | 1644.85 | 1613.5 | 1625.25 | 1644.85 | 19.60 | 1.21 | 372 | 0.06 | 4539.95 | 1115.6 | 2026-07-17 15:27:00 |
| Sagility Ltd. | 544282 | 41.23 | 42.04 | 40.64 | 41.2 | 41.79 | 0.59 | 1.43 | 1665181 | 6.96 | 2026-07-17 15:27:00 | ||
| Sai Silks (Kalamandir) Ltd. | 543989 | 94.2 | 94.25 | 91.75 | 94.1 | 92 | -2.10 | -2.23 | 98143 | 0.90 | 2026-07-17 15:27:00 | ||
| Salasar Techno Engineering Ltd. | 540642 | 6.07 | 6.09 | 6.01 | 6.1 | 6.05 | -0.05 | -0.82 | 219321 | 0.13 | 139.95 | 5.6 | 2026-07-17 15:27:00 |
| Samhi Hotels Ltd. | 543984 | 169.75 | 169.75 | 163.75 | 170.05 | 165.9 | -4.15 | -2.44 | 62211 | 1.03 | 2026-07-17 15:27:00 | ||
| Sammaan Capital Ltd. | 535789 | 163.55 | 164.1 | 160.85 | 163.35 | 163.75 | 0.40 | 0.24 | 577642 | 9.46 | 234.95 | 91.8 | 2026-07-17 15:27:00 |
| Samvardhana Motherson International Ltd. | 517334 | 143.1 | 145.8 | 143.05 | 143.8 | 144.2 | 0.40 | 0.28 | 613286 | 8.84 | 217 | 61.84 | 2026-07-17 15:27:00 |
| Sandhar Technologies Ltd. | 541163 | 622.15 | 622.15 | 603 | 615.55 | 610.2 | -5.35 | -0.87 | 5085 | 0.31 | 764.1 | 186.1 | 2026-07-17 15:27:00 |
| Sangam (India) Ltd. | 514234 | 629 | 642.6 | 612.5 | 627.1 | 642.2 | 15.10 | 2.41 | 3510 | 0.23 | 649 | 185 | 2026-07-17 15:27:00 |
| Sanghvi Movers Ltd. | 530073 | 431.45 | 431.95 | 414.1 | 431.9 | 422 | -9.90 | -2.29 | 40259 | 1.70 | 1483 | 205 | 2026-07-17 15:27:00 |
| Sanofi Consumer Healthcare India Ltd. | 544250 | 4527 | 4590 | 4527 | 4557.4 | 4576 | 18.60 | 0.41 | 68 | 0.03 | 2026-07-17 15:27:00 | ||
| Sansera Engineering Ltd. | 543358 | 3250.05 | 3291.55 | 3180.05 | 3253.7 | 3222.7 | -31.00 | -0.95 | 11260 | 3.63 | 3360 | 672.85 | 2026-07-17 15:27:00 |
| Sapphire Foods India Ltd. | 543397 | 181 | 183.1 | 179.2 | 181.3 | 181.85 | 0.55 | 0.30 | 3445 | 0.06 | 1878 | 140.25 | 2026-07-17 15:27:00 |
| Saregama India Ltd. | 532163 | 486.35 | 496.95 | 483.1 | 489.95 | 495 | 5.05 | 1.03 | 15888 | 0.79 | 688.5 | 303.3 | 2026-07-17 15:27:00 |
| Sasken Technologies Ltd. | 532663 | 1979 | 2033 | 1876.3 | 1975.05 | 1897.65 | -77.40 | -3.92 | 1592 | 0.30 | 2785.05 | 761 | 2026-07-17 15:27:00 |
| Satia Industries Ltd. | 539201 | 60.5 | 61 | 59.84 | 61.73 | 60.15 | -1.58 | -2.56 | 14941 | 0.09 | 164.35 | 50.62 | 2026-07-17 15:27:00 |
| Satin Creditcare Network Ltd. | 539404 | 266.15 | 266.15 | 251 | 266.1 | 254.7 | -11.40 | -4.28 | 20798 | 0.53 | 283.65 | 102.45 | 2026-07-17 15:27:00 |
| Savita Oil Technologies Ltd. | 524667 | 580.6 | 583.7 | 566.15 | 580.45 | 578.95 | -1.50 | -0.26 | 8282 | 0.48 | 655 | 231.95 | 2026-07-17 15:27:00 |
| SBFC Finance Ltd. | 543959 | 94.14 | 94.25 | 93.03 | 93.55 | 94.01 | 0.46 | 0.49 | 121768 | 1.14 | 2026-07-17 15:27:00 | ||
| SBI Cards And Payment Services Ltd. | 543066 | 649.25 | 658 | 639 | 644.6 | 651 | 6.40 | 0.99 | 869275 | 56.59 | 1028.75 | 0.02 | 2026-07-17 15:27:00 |
| SBI Life Insurance Company Ltd. | 540719 | 1812.95 | 1839.1 | 1812.05 | 1822.45 | 1828.05 | 5.60 | 0.31 | 24874 | 4.55 | 2132.9 | 1039.25 | 2026-07-17 15:27:00 |
| Schneider Electric Infrastructure Ltd. | 534139 | 1326.8 | 1327.1 | 1271 | 1326.8 | 1280 | -46.80 | -3.53 | 28415 | 3.64 | 1548.3 | 116.3 | 2026-07-17 15:27:00 |
| Seamec Ltd. | 526807 | 1415.1 | 1440 | 1363.5 | 1422.15 | 1382.75 | -39.40 | -2.77 | 2478 | 0.34 | 1707.55 | 563.3 | 2026-07-17 15:27:00 |
| SEPC Ltd. | 532945 | 6.14 | 6.17 | 5.95 | 6.14 | 6.16 | 0.02 | 0.33 | 1788776 | 1.10 | 33.5 | 4.63 | 2026-07-17 15:27:00 |
| SG Finserve Ltd. | 539199 | 644.85 | 644.85 | 623.55 | 645.25 | 629.3 | -15.95 | -2.47 | 22448 | 1.41 | 748 | 182.45 | 2026-07-17 15:27:00 |
| SH Kelkar And Company Ltd. | 539450 | 129.5 | 129.9 | 128 | 129.4 | 128 | -1.40 | -1.08 | 14260 | 0.18 | 335.25 | 81.9 | 2026-07-17 15:27:00 |
| Shalby Ltd. | 540797 | 166.05 | 166.45 | 162.95 | 167.15 | 164 | -3.15 | -1.88 | 2271 | 0.04 | 333.85 | 114.35 | 2026-07-17 15:27:00 |
| Shankara Building Products Ltd. | 540425 | 128 | 142 | 128 | 138.85 | 139.4 | 0.55 | 0.40 | 38714 | 0.54 | 1210 | 98.5 | 2026-07-17 15:27:00 |
| Shanthi Gears Ltd. | 522034 | 433.9 | 433.9 | 420 | 431.6 | 424.55 | -7.05 | -1.63 | 5662 | 0.24 | 703.55 | 225.15 | 2026-07-17 15:27:00 |
| Sharda Cropchem Ltd. | 538666 | 907.3 | 907.7 | 893.3 | 907.3 | 898.65 | -8.65 | -0.95 | 9723 | 0.87 | 1297.8 | 318 | 2026-07-17 15:27:00 |
| Sharda Motor Industries Ltd. | 535602 | 871.45 | 881.95 | 858 | 869.15 | 868.7 | -0.45 | -0.05 | 3140 | 0.27 | 2955.9 | 550 | 2026-07-17 15:27:00 |
| Share India Securities Ltd. | 540725 | 171.3 | 184.5 | 171 | 171.3 | 177.4 | 6.10 | 3.56 | 222805 | 3.95 | 2039.95 | 115.25 | 2026-07-17 15:27:00 |
| Sheela Foam Ltd. | 540203 | 756.9 | 763.6 | 738 | 761.95 | 762.55 | 0.60 | 0.08 | 10581 | 0.81 | 1710 | 460.75 | 2026-07-17 15:27:00 |
| Shilchar Technologies Ltd. | 531201 | 4564.2 | 4564.2 | 4400 | 4474.7 | 4400 | -74.70 | -1.67 | 637 | 0.28 | 8899 | 552.1 | 2026-07-17 15:27:00 |
| Shilpa Medicare Ltd. | 530549 | 637.9 | 637.9 | 617.05 | 637.95 | 618.8 | -19.15 | -3.00 | 33650 | 2.08 | 1003.2 | 222.4 | 2026-07-17 15:27:00 |
| Shipping Corporation Of India Ltd. | 523598 | 290.95 | 290.95 | 281 | 290.1 | 281.65 | -8.45 | -2.91 | 75548 | 2.13 | 384.8 | 79.5 | 2026-07-17 15:27:00 |
| Shivalik Bimetal Controls Ltd. | 513097 | 736.5 | 739.45 | 712.55 | 722 | 738.65 | 16.65 | 2.31 | 8840 | 0.65 | 812.9 | 318 | 2026-07-17 15:27:00 |
| Shoppers Stop Ltd. | 532638 | 400 | 400 | 388.5 | 401.2 | 391.25 | -9.95 | -2.48 | 1691 | 0.07 | 943.65 | 267 | 2026-07-17 15:27:00 |
| Shree Renuka Sugars Ltd. | 532670 | 22.54 | 23.09 | 22.32 | 22.56 | 22.34 | -0.22 | -0.98 | 263631 | 0.59 | 68.7 | 21.06 | 2026-07-17 15:27:00 |
| Shriram Properties Ltd. | 543419 | 87.05 | 87.3 | 85.52 | 86.96 | 87.27 | 0.31 | 0.36 | 13038 | 0.11 | 147.5 | 53.25 | 2026-07-17 15:27:00 |
| Shyam Metalics And Energy Ltd. | 543299 | 1058.75 | 1058.75 | 1006.25 | 1040.3 | 1019.3 | -21.00 | -2.02 | 11791 | 1.20 | 1059 | 253.05 | 2026-07-17 15:27:00 |
| Siemens Energy India Ltd. | 544390 | 3415.05 | 3459 | 3370 | 3412.2 | 3384.5 | -27.70 | -0.81 | 17766 | 6.01 | 2026-07-17 15:27:00 | ||
| Signatureglobal (India) Ltd. | 543990 | 790.2 | 815 | 774.95 | 793.85 | 807 | 13.15 | 1.66 | 45910 | 3.70 | 2026-07-17 15:27:00 | ||
| Sindhu Trade Links Ltd. | 532029 | 24.74 | 25.43 | 24.37 | 24.82 | 24.82 | 0.00 | 0.00 | 22073 | 0.05 | 45.15 | 12.9 | 2026-07-17 15:27:00 |
| SIRCA Paints India Ltd. | 543686 | 395 | 395.05 | 385.5 | 394 | 390.05 | -3.95 | -1.00 | 30274 | 1.18 | 539 | 234 | 2026-07-17 15:27:00 |
| SIS Ltd. | 540673 | 443.95 | 443.95 | 427.6 | 439.6 | 432.1 | -7.50 | -1.71 | 5483 | 0.24 | 544.1 | 257.4 | 2026-07-17 15:27:00 |
| SJS Enterprises Ltd. | 543387 | 2140 | 2185.3 | 2102.8 | 2139.95 | 2176 | 36.05 | 1.68 | 41816 | 9.10 | 2285.75 | 379 | 2026-07-17 15:27:00 |
| SJVN Ltd. | 533206 | 69.97 | 70.06 | 69.05 | 70.06 | 69.08 | -0.98 | -1.40 | 232870 | 1.61 | 170.45 | 27.9 | 2026-07-17 15:27:00 |
| Skipper Ltd. | 538562 | 555.5 | 561.5 | 534.6 | 558.5 | 536.85 | -21.65 | -3.88 | 45636 | 2.45 | 665 | 54.5 | 2026-07-17 15:27:00 |
| Sobha Ltd. | 532784 | 1479.75 | 1488.45 | 1455.5 | 1495.15 | 1462.45 | -32.70 | -2.19 | 8498 | 1.24 | 2238 | 412.4 | 2026-07-17 15:27:00 |
| Solar Industries India Ltd. | 532725 | 18449.25 | 18592.75 | 18254.75 | 18391.8 | 18455 | 63.20 | 0.34 | 3262 | 6.02 | 18970 | 3107.55 | 2026-07-17 15:27:00 |
| Solara Active Pharma Sciences Ltd. | 541540 | 576 | 580.55 | 562.95 | 577.6 | 571 | -6.60 | -1.14 | 5155 | 0.29 | 885.95 | 287 | 2026-07-17 15:27:00 |
| Somany Ceramics Ltd. | 531548 | 517 | 524.35 | 514.4 | 522.95 | 521.3 | -1.65 | -0.32 | 1936 | 0.10 | 872 | 332 | 2026-07-17 15:27:00 |
| Sona BLW Precision Forgings Ltd. | 543300 | 689 | 708 | 680.6 | 682.1 | 705 | 22.90 | 3.36 | 311599 | 21.97 | 767.8 | 379.8 | 2026-07-17 15:27:00 |
| Sonata Software Ltd. | 532221 | 304.85 | 310.85 | 299.9 | 308.1 | 307.5 | -0.60 | -0.19 | 54080 | 1.66 | 1485.3 | 208.5 | 2026-07-17 15:27:00 |
| Spandana Sphoorty Financial Ltd. | 542759 | 301.35 | 301.35 | 293.05 | 301.25 | 297.2 | -4.05 | -1.34 | 10789 | 0.32 | 1243.1 | 182.5 | 2026-07-17 15:27:00 |
| SPR Auto Technologies Ltd. | 544344 | 4196 | 4196 | 4099.7 | 4197.05 | 4164.3 | -32.75 | -0.78 | 1981 | 0.82 | 2026-07-17 15:27:00 | ||
| Stanley Lifestyles Ltd. | 544202 | 159.8 | 159.8 | 154.9 | 158.05 | 157.55 | -0.50 | -0.32 | 6762 | 0.11 | 2026-07-17 15:27:00 | ||
| Star Cement Ltd. | 540575 | 207.5 | 207.5 | 204.35 | 207.25 | 205.85 | -1.40 | -0.68 | 7075 | 0.15 | 308.1 | 88.55 | 2026-07-17 15:27:00 |
| Star Health and Allied Insurance Company Ltd. | 543412 | 603.15 | 603.15 | 580.6 | 601.9 | 581.8 | -20.10 | -3.34 | 9577 | 0.56 | 780 | 330.05 | 2026-07-17 15:27:00 |
| Steel Strips Wheels Ltd. | 513262 | 265.3 | 271.45 | 258.4 | 265.3 | 265.8 | 0.50 | 0.19 | 57576 | 1.53 | 298.9 | 126.2 | 2026-07-17 15:27:00 |
| Sterling and Wilson Renewable Energy Ltd. | 542760 | 219 | 231.9 | 216.2 | 220.7 | 221.9 | 1.20 | 0.54 | 269729 | 5.99 | 828 | 148.3 | 2026-07-17 15:27:00 |
| Sterling Tools Ltd. | 530759 | 247.55 | 249 | 238.7 | 247.55 | 247.8 | 0.25 | 0.10 | 1494 | 0.04 | 744.3 | 156.6 | 2026-07-17 15:20:00 |
| Sterlite Technologies Ltd. | 532374 | 530.3 | 530.3 | 514.5 | 541.55 | 518 | -23.55 | -4.35 | 118167 | 6.12 | 684.45 | 58.51 | 2026-07-17 15:27:00 |
| Stove Kraft Ltd. | 543260 | 773.5 | 782.8 | 763.15 | 777.95 | 775.05 | -2.90 | -0.37 | 5129 | 0.40 | 976.75 | 354 | 2026-07-17 15:27:00 |
| Strides Pharma Science Ltd. | 532531 | 1041.7 | 1094.05 | 1008.5 | 1050.9 | 1090.2 | 39.30 | 3.74 | 14251 | 1.55 | 1675.25 | 268.4 | 2026-07-17 15:27:00 |
| Stylam Industries Ltd. | 526951 | 3245.8 | 3310 | 3214.55 | 3254.6 | 3241.75 | -12.85 | -0.39 | 707 | 0.23 | 3406.7 | 941.7 | 2026-07-17 15:27:00 |
| Subros Ltd. | 517168 | 802.25 | 810.5 | 793.4 | 805.75 | 804 | -1.75 | -0.22 | 3498 | 0.28 | 1212.4 | 272 | 2026-07-17 15:27:00 |
| Sula Vineyards Ltd. | 543711 | 149.2 | 150.2 | 148.25 | 149.55 | 149.35 | -0.20 | -0.13 | 19501 | 0.29 | 699.75 | 138.55 | 2026-07-17 15:27:00 |
| Sumitomo Chemical India Ltd. | 542920 | 536.25 | 547.4 | 530.3 | 540.8 | 535.55 | -5.25 | -0.97 | 58586 | 3.14 | 665 | 5.77 | 2026-07-17 15:27:00 |
| Sun Pharma Advanced Research Company Ltd. | 532872 | 250.45 | 250.5 | 227.25 | 250.25 | 235.65 | -14.60 | -5.83 | 242527 | 5.72 | 474 | 108.2 | 2026-07-17 15:27:00 |
| Sun Pharmaceutical Industries Ltd. | 524715 | 1951.25 | 1952.1 | 1923.1 | 1950 | 1932.2 | -17.80 | -0.91 | 378962 | 73.22 | 1962.5 | 855.85 | 2026-07-17 15:27:00 |
| Sun TV Network Ltd. | 532733 | 505 | 505 | 495 | 500.8 | 498.05 | -2.75 | -0.55 | 3476 | 0.17 | 921.6 | 394 | 2026-07-17 15:27:00 |
| Sundaram-Clayton Ltd. | 544066 | 1389.6 | 1394.1 | 1368.35 | 1399.1 | 1368.35 | -30.75 | -2.20 | 404 | 0.06 | 2026-07-17 15:27:00 | ||
| Suprajit Engineering Ltd. | 532509 | 486.15 | 491 | 477 | 487.7 | 488.1 | 0.40 | 0.08 | 6900 | 0.34 | 639.95 | 315.25 | 2026-07-17 15:27:00 |
| Supriya Lifescience Ltd. | 543434 | 845.55 | 848.55 | 816.15 | 851.7 | 827.4 | -24.30 | -2.85 | 10908 | 0.90 | 1040.75 | 170.05 | 2026-07-17 15:27:00 |
| Suryoday Small Finance Bank Ltd. | 543279 | 185.45 | 185.45 | 177.4 | 185.5 | 179.85 | -5.65 | -3.05 | 29285 | 0.53 | 219.55 | 83.45 | 2026-07-17 15:27:00 |
| Suven Life Sciences Ltd. | 530239 | 341.4 | 342 | 323.85 | 341.35 | 326 | -15.35 | -4.50 | 86009 | 2.80 | 371 | 45.01 | 2026-07-17 15:27:00 |
| Suzlon Energy Ltd. | 532667 | 52 | 52.29 | 51.27 | 51.92 | 52.01 | 0.09 | 0.17 | 2627560 | 13.67 | 86.04 | 6.6 | 2026-07-17 15:27:00 |
| Symphony Ltd. | 517385 | 706.9 | 706.9 | 691.2 | 699.45 | 698.9 | -0.55 | -0.08 | 3603 | 0.25 | 1878.95 | 658.8 | 2026-07-17 15:27:00 |
| Syngene International Ltd. | 539268 | 420.2 | 420.5 | 410 | 419.35 | 417.7 | -1.65 | -0.39 | 14114 | 0.59 | 960 | 380 | 2026-07-17 15:27:00 |
| Syrma SGS Technology Ltd. | 543573 | 1434.45 | 1434.45 | 1352.8 | 1423.05 | 1355.5 | -67.55 | -4.75 | 52708 | 7.14 | 1517.8 | 248.3 | 2026-07-17 15:27:00 |
| Taj GVK Hotels & Resorts Ltd. | 532390 | 356.45 | 363.1 | 356.05 | 358.6 | 360.65 | 2.05 | 0.57 | 9764 | 0.35 | 539.95 | 157.7 | 2026-07-17 15:27:00 |
| Tamil Nadu Newsprint & Papers Ltd. | 531426 | 144.95 | 146.05 | 144.4 | 145.4 | 145.65 | 0.25 | 0.17 | 8156 | 0.12 | 330.95 | 115.05 | 2026-07-17 15:27:00 |
| Tamilnad Mercantile Bank Ltd. | 543596 | 795.5 | 800.1 | 786.7 | 797.45 | 799.45 | 2.00 | 0.25 | 6362 | 0.51 | 825.45 | 396.05 | 2026-07-17 15:27:00 |
| Tanla Platforms Ltd. | 532790 | 593.2 | 599.2 | 577.25 | 588.35 | 581 | -7.35 | -1.25 | 51152 | 2.97 | 1317.7 | 372 | 2026-07-17 15:27:00 |
| TARC Ltd. | 543249 | 118.05 | 118.95 | 116.05 | 118.05 | 118.55 | 0.50 | 0.42 | 36277 | 0.43 | 275.5 | 33.4 | 2026-07-17 15:27:00 |
| Tarsons Products Ltd. | 543399 | 300.55 | 300.55 | 285 | 299.5 | 287.75 | -11.75 | -3.92 | 6660 | 0.19 | 914.35 | 164.15 | 2026-07-17 15:27:00 |
| Tasty Bite Eatables Ltd. | 519091 | 8857 | 8857 | 8705.6 | 8918.45 | 8725 | -193.45 | -2.17 | 53 | 0.05 | 18940.95 | 6440 | 2026-07-17 15:27:00 |
| Tata Capital Ltd. | 544574 | 350.55 | 355.9 | 350.55 | 349.7 | 353.05 | 3.35 | 0.96 | 66211 | 2.34 | 2026-07-17 15:27:00 | ||
| Tata Consultancy Services Ltd. | 532540 | 2220 | 2274 | 2217 | 2201.8 | 2265.55 | 63.75 | 2.90 | 553004 | 125.29 | 4585.9 | 1983.2 | 2026-07-17 15:27:00 |
| Tata Technologies Ltd. | 544028 | 769.85 | 774.8 | 751 | 765.15 | 758 | -7.15 | -0.93 | 47263 | 3.58 | 2026-07-17 15:27:00 | ||
| Tata Teleservices (Maharashtra) Ltd. | 532371 | 41.12 | 41.12 | 40.17 | 40.61 | 40.25 | -0.36 | -0.89 | 62615 | 0.25 | 149 | 30.12 | 2026-07-17 15:27:00 |
| Tatva Chintan Pharma Chem Ltd. | 543321 | 1431.15 | 1455.25 | 1385.25 | 1416.4 | 1429 | 12.60 | 0.89 | 5824 | 0.83 | 2649.1 | 610 | 2026-07-17 15:27:00 |
| TBO Tek Ltd. | 544174 | 1450.05 | 1460.7 | 1415 | 1452.7 | 1457.5 | 4.80 | 0.33 | 4827 | 0.70 | 2026-07-17 15:27:00 | ||
| TCI Express Ltd. | 540212 | 577 | 587.55 | 574.15 | 577.65 | 582 | 4.35 | 0.75 | 12421 | 0.72 | 2009.95 | 451 | 2026-07-17 15:27:00 |
| TD Power Systems Ltd. | 533553 | 1127.1 | 1135.75 | 1103 | 1127.2 | 1128 | 0.80 | 0.07 | 51652 | 5.83 | 1379.85 | 95.9 | 2026-07-17 15:27:00 |
| TeamLease Services Ltd. | 539658 | 1418.95 | 1434.9 | 1406.6 | 1402.65 | 1429.2 | 26.55 | 1.89 | 445 | 0.06 | 3692.45 | 1063.4 | 2026-07-17 15:27:00 |
| Tech Mahindra Ltd. | 532755 | 1540 | 1585.6 | 1528.85 | 1511.35 | 1572 | 60.65 | 4.01 | 755789 | 118.81 | 1850 | 982.95 | 2026-07-17 15:27:00 |
| Techno Electric & Engineering Company Ltd. | 542141 | 1032 | 1041.2 | 1028.55 | 1032.9 | 1032.95 | 0.05 | 0.00 | 3900 | 0.40 | 1824.95 | 254 | 2026-07-17 15:27:00 |
| Technocraft Industries (India) Ltd. | 532804 | 2486.8 | 2595 | 2486.8 | 2453 | 2541.85 | 88.85 | 3.62 | 1187 | 0.30 | 3939 | 689.65 | 2026-07-17 15:27:00 |
| Tega Industries Ltd. | 543413 | 1629.85 | 1643 | 1608.65 | 1646.45 | 1620 | -26.45 | -1.61 | 3566 | 0.58 | 2327.45 | 468 | 2026-07-17 15:27:00 |
| Tejas Networks Ltd. | 540595 | 545.15 | 547.9 | 534.25 | 548.55 | 539.65 | -8.90 | -1.62 | 92392 | 4.99 | 1495.1 | 294.1 | 2026-07-17 15:27:00 |
| Tenneco Clean Air India Ltd. | 544612 | 559.8 | 564.9 | 550.95 | 557.4 | 555.45 | -1.95 | -0.35 | 52158 | 2.90 | 2026-07-17 15:27:00 | ||
| Texmaco Rail & Engineering Ltd. | 533326 | 116.3 | 116.3 | 113.75 | 117.4 | 114.9 | -2.50 | -2.13 | 93737 | 1.08 | 296.6 | 40.49 | 2026-07-17 15:27:00 |
| Thangamayil Jewellery Ltd. | 533158 | 6378.65 | 6500 | 6138.75 | 6383.05 | 6428.8 | 45.75 | 0.72 | 13398 | 8.61 | 7156.9 | 472.075 | 2026-07-17 15:27:00 |
| The Anup Engineering Ltd. | 542460 | 2140 | 2173.15 | 2121.95 | 2149.1 | 2173.15 | 24.05 | 1.12 | 697 | 0.15 | 3857.55 | 798.15 | 2026-07-17 15:27:00 |
| The India Cements Ltd. | 530005 | 400.45 | 413.4 | 395.6 | 399 | 410 | 11.00 | 2.76 | 85453 | 3.50 | 489.65 | 167.05 | 2026-07-17 15:27:00 |
| The Jammu & Kashmir Bank Ltd. | 532209 | 177.8 | 185 | 177 | 177.75 | 183.6 | 5.85 | 3.29 | 459120 | 8.43 | 191.75 | 26.7 | 2026-07-17 15:27:00 |
| The Karnataka Bank Ltd. | 532652 | 272 | 276 | 268.2 | 273.5 | 273.1 | -0.40 | -0.15 | 58060 | 1.59 | 285.7 | 70.9 | 2026-07-17 15:27:00 |
| The New India Assurance Company Ltd. | 540769 | 178.1 | 178.15 | 174.35 | 178.1 | 174.5 | -3.60 | -2.02 | 46198 | 0.81 | 324 | 81.6 | 2026-07-17 15:27:00 |
| The South Indian Bank Ltd. | 532218 | 45.69 | 45.75 | 44.15 | 45.33 | 44.58 | -0.75 | -1.65 | 701902 | 3.13 | 49.9 | 7.79 | 2026-07-17 15:27:00 |
| Thyrocare Technologies Ltd. | 539871 | 523 | 530.2 | 514.5 | 527.4 | 520.35 | -7.05 | -1.34 | 44236 | 2.30 | 1613.9 | 342.55 | 2026-07-17 15:27:00 |
| Time Technoplast Ltd. | 532856 | 200.55 | 204.75 | 197.9 | 199.45 | 204.3 | 4.85 | 2.43 | 308993 | 6.31 | 513.35 | 69.55 | 2026-07-17 15:27:00 |
| Timken India Ltd. | 522113 | 3159.45 | 3176.1 | 3125 | 3139.65 | 3138.3 | -1.35 | -0.04 | 1891 | 0.59 | 4816 | 2200 | 2026-07-17 15:27:00 |
| Tips Music Ltd. | 532375 | 678.65 | 682.65 | 659.75 | 675.2 | 670 | -5.20 | -0.77 | 10246 | 0.69 | 950 | 138.46 | 2026-07-17 15:27:00 |
| Titagarh Rail Systems Ltd. | 532966 | 874.4 | 874.45 | 858.25 | 874.45 | 858.25 | -16.20 | -1.85 | 10352 | 0.89 | 1896.5 | 128.05 | 2026-07-17 15:27:00 |
| Torrent Power Ltd. | 532779 | 1433.6 | 1433.6 | 1381.65 | 1415 | 1390.9 | -24.10 | -1.70 | 17010 | 2.37 | 2037.35 | 430.9 | 2026-07-17 15:27:00 |
| Transport Corporation Of India Ltd. | 532349 | 926.6 | 938.4 | 926.6 | 933.25 | 931.75 | -1.50 | -0.16 | 1378 | 0.13 | 1301.85 | 556.05 | 2026-07-17 15:27:00 |
| Travel Food Services Ltd. | 544443 | 1284 | 1299 | 1283.75 | 1299.7 | 1293 | -6.70 | -0.52 | 465 | 0.06 | 2026-07-17 15:27:00 | ||
| Trident Ltd. | 521064 | 25.28 | 25.31 | 24.91 | 25.31 | 25.2 | -0.11 | -0.43 | 468626 | 1.18 | 52.85 | 22 | 2026-07-17 15:27:00 |
| Triveni Engineering & Industries Ltd. | 532356 | 473.95 | 475 | 462.7 | 471.2 | 472 | 0.80 | 0.17 | 15917 | 0.75 | 536 | 215.55 | 2026-07-17 15:27:00 |
| Triveni Turbine Ltd. | 533655 | 631.45 | 631.45 | 612 | 625.85 | 614 | -11.85 | -1.89 | 25002 | 1.54 | 885 | 188.35 | 2026-07-17 15:27:00 |
| TTK Prestige Ltd. | 517506 | 678.05 | 682.2 | 669.95 | 677.3 | 673.15 | -4.15 | -0.61 | 2163 | 0.15 | 1051 | 423.3 | 2026-07-17 15:27:00 |
| Tube Investments of India Ltd. | 540762 | 2910 | 2947.05 | 2870 | 2933.65 | 2881 | -52.65 | -1.79 | 308288 | 88.82 | 4807.05 | 2035 | 2026-07-17 15:27:00 |
| TV Today Network Ltd. | 532515 | 129.75 | 129.75 | 120.65 | 124.2 | 123 | -1.20 | -0.97 | 1137 | 0.01 | 324 | 94.1 | 2026-07-17 15:27:00 |
| TVS Holdings Ltd. | 520056 | 14015.05 | 14015.05 | 13751 | 14015.05 | 13966 | -49.05 | -0.35 | 170 | 0.24 | 16150 | 3410.55 | 2026-07-17 15:27:00 |
| TVS Motor Company Ltd. | 532343 | 3565 | 3629.35 | 3565 | 3565 | 3618.2 | 53.20 | 1.49 | 29951 | 10.84 | 3970 | 926.35 | 2026-07-17 15:27:00 |
| TVS Supply Chain Solutions Ltd. | 543965 | 137.7 | 137.8 | 133.9 | 138.35 | 135.35 | -3.00 | -2.17 | 22834 | 0.31 | 2026-07-17 15:27:00 | ||
| UCO Bank | 532505 | 26 | 26.2 | 25.95 | 26.11 | 26.05 | -0.06 | -0.23 | 291809 | 0.76 | 70.66 | 11.1 | 2026-07-17 15:27:00 |
| Ujjivan Small Finance Bank Ltd. | 542904 | 65.65 | 66.55 | 64.54 | 65.56 | 65 | -0.56 | -0.85 | 497354 | 3.23 | 68 | 5.86 | 2026-07-17 15:27:00 |
| Ultratech Cement Ltd. | 532538 | 11685.5 | 11799 | 11667.4 | 11779.85 | 11720.1 | -59.75 | -0.51 | 4510 | 5.29 | 13104 | 6005 | 2026-07-17 15:27:00 |
| Union Bank Of India | 532477 | 167.95 | 169.45 | 166.35 | 168.8 | 168.35 | -0.45 | -0.27 | 645550 | 10.87 | 205.45 | 38.3 | 2026-07-17 15:27:00 |
| Uniparts India Ltd. | 543689 | 704.6 | 704.6 | 672 | 700.1 | 675 | -25.10 | -3.59 | 6179 | 0.42 | 722.15 | 260 | 2026-07-17 15:27:00 |
| United Breweries Ltd. | 532478 | 1350 | 1357.55 | 1335 | 1350 | 1337.55 | -12.45 | -0.92 | 1052727 | 140.81 | 2299.4 | 1277 | 2026-07-17 15:27:00 |
| United Foodbrands Ltd. | 543283 | 724.8 | 730.05 | 701.3 | 738.2 | 701.3 | -36.90 | -5.00 | 8571 | 0.60 | 1219 | 170.7 | 2026-07-17 15:27:00 |
| United Spirits Ltd. | 532432 | 1369.45 | 1382.4 | 1354.05 | 1382.1 | 1376 | -6.10 | -0.44 | 17608 | 2.42 | 1700 | 730.9 | 2026-07-17 15:27:00 |
| UNO Minda Ltd. | 532539 | 1154.75 | 1158 | 1147.4 | 1150.35 | 1155 | 4.65 | 0.40 | 39644 | 4.58 | 1381.95 | 433 | 2026-07-17 15:27:00 |
| Urban Company Ltd. | 544515 | 132.8 | 133.1 | 129.8 | 132.85 | 130.45 | -2.40 | -1.81 | 51918 | 0.68 | 2026-07-17 15:27:00 | ||
| Usha Martin Ltd. | 517146 | 502.95 | 502.95 | 485.45 | 499.6 | 494 | -5.60 | -1.12 | 16053 | 0.79 | 527 | 115.1 | 2026-07-17 15:27:00 |
| UTI Asset Management Company Ltd. | 543238 | 941.3 | 943.7 | 924.1 | 934.8 | 941.7 | 6.90 | 0.74 | 18044 | 1.70 | 1494.95 | 609.5 | 2026-07-17 15:27:00 |
| Utkarsh Small Finance Bank Ltd. | 543942 | 14.93 | 15.17 | 14.81 | 15.06 | 14.95 | -0.11 | -0.73 | 317788 | 0.48 | 68.23 | 10.15 | 2026-07-17 15:27:00 |
| Uttam Sugar Mills Ltd. | 532729 | 233.8 | 243.45 | 233.05 | 235 | 237.8 | 2.80 | 1.19 | 11185 | 0.27 | 535.2 | 170.05 | 2026-07-17 15:27:00 |
| V-Guard Industries Ltd. | 532953 | 301.2 | 302.5 | 299.05 | 303.35 | 300.6 | -2.75 | -0.91 | 9661 | 0.29 | 577.35 | 225.4 | 2026-07-17 15:27:00 |
| V-Mart Retail Ltd. | 534976 | 748.3 | 750 | 735 | 747.85 | 745.2 | -2.65 | -0.35 | 2231 | 0.17 | 4517.3 | 465.3 | 2026-07-17 15:27:00 |
| V.S.T. Tillers Tractors Ltd. | 531266 | 4557.7 | 4574.1 | 4500 | 4588.1 | 4534.9 | -53.20 | -1.16 | 317 | 0.14 | 6350.35 | 2046.55 | 2026-07-17 15:27:00 |
| VA Tech Wabag Ltd. | 533269 | 2055 | 2055.05 | 1968 | 2055.2 | 1994.5 | -60.70 | -2.95 | 49702 | 9.91 | 2252.4 | 240 | 2026-07-17 15:27:00 |
| Vadilal Industries Ltd. | 519156 | 6780 | 6780 | 6621 | 6779.1 | 6709.6 | -69.50 | -1.03 | 395 | 0.27 | 7398.95 | 1800 | 2026-07-17 15:27:00 |
| Vaibhav Global Ltd. | 532156 | 249.25 | 266 | 243.2 | 252.6 | 262.95 | 10.35 | 4.10 | 63938 | 1.68 | 543.05 | 174.45 | 2026-07-17 15:27:00 |
| Valiant Organics Ltd. | 540145 | 268 | 279 | 263 | 272.3 | 279 | 6.70 | 2.46 | 1667 | 0.05 | 869 | 195.2 | 2026-07-17 15:24:00 |
| Valor Estate Ltd. | 533160 | 116.1 | 121.9 | 111.55 | 116.1 | 119 | 2.90 | 2.50 | 60857 | 0.72 | 284.95 | 52.5 | 2026-07-17 15:27:00 |
| Vardhman Special Steels Ltd. | 534392 | 298.45 | 301.15 | 293.25 | 297.1 | 297.95 | 0.85 | 0.29 | 4024 | 0.12 | 345.25 | 115.475 | 2026-07-17 15:27:00 |
| Varroc Engineering Ltd. | 541578 | 665.5 | 666.85 | 646.45 | 659 | 649.7 | -9.30 | -1.41 | 5167 | 0.34 | 717 | 239.8 | 2026-07-17 15:27:00 |
| Varun Beverages Ltd. | 540180 | 469.65 | 469.65 | 460.15 | 466.4 | 462.25 | -4.15 | -0.89 | 92273 | 4.27 | 1707.1 | 381 | 2026-07-17 15:27:00 |
| Vedant Fashions Ltd. | 543463 | 396.55 | 402.45 | 391 | 400.4 | 399.6 | -0.80 | -0.20 | 11870 | 0.47 | 1511.2 | 329.65 | 2026-07-17 15:27:00 |
| Venky'S (India) Ltd. | 523261 | 1481.95 | 1484.5 | 1444 | 1481.95 | 1451.15 | -30.80 | -2.08 | 1945 | 0.28 | 2555 | 1166.05 | 2026-07-17 15:27:00 |
| Venus Pipes & Tubes Ltd. | 543528 | 1834.85 | 1834.85 | 1699.15 | 1814.85 | 1714 | -100.85 | -5.56 | 9095 | 1.56 | 2489.95 | 381.5 | 2026-07-17 15:27:00 |
| Veranda Learning Solutions Ltd. | 543514 | 223.9 | 228.95 | 219.6 | 225.95 | 224.35 | -1.60 | -0.71 | 3810 | 0.09 | 379.9 | 129.25 | 2026-07-17 15:27:00 |
| Vesuvius India Ltd. | 520113 | 468.25 | 468.7 | 464.6 | 468.3 | 465.2 | -3.10 | -0.66 | 1758 | 0.08 | 6298.95 | 432 | 2026-07-17 15:27:00 |
| Vidhi Specialty Food Ingredients Ltd. | 531717 | 295.35 | 305.35 | 295 | 298.7 | 304.2 | 5.50 | 1.84 | 1730 | 0.05 | 571.95 | 258.75 | 2026-07-17 15:27:00 |
| Vijaya Diagnostic Centre Ltd. | 543350 | 1415.8 | 1437 | 1307.15 | 1414.1 | 1344 | -70.10 | -4.96 | 69907 | 9.40 | 1437 | 330 | 2026-07-17 15:27:00 |
| Vikram Solar Ltd. | 544488 | 194.5 | 194.5 | 191 | 194.9 | 192.75 | -2.15 | -1.10 | 106451 | 2.05 | 2026-07-17 15:27:00 | ||
| Vinati Organics Ltd. | 524200 | 1331.2 | 1331.2 | 1309.3 | 1319.85 | 1316.25 | -3.60 | -0.27 | 2130 | 0.28 | 2372.95 | 1204 | 2026-07-17 15:27:00 |
| Vindhya Telelinks Ltd. | 517015 | 1851.05 | 1854.85 | 1804.9 | 1836 | 1806.85 | -29.15 | -1.59 | 693 | 0.13 | 3232.95 | 960 | 2026-07-17 15:27:00 |
| Vishnu Chemicals Ltd. | 516072 | 618.15 | 619.1 | 601.7 | 617 | 603 | -14.00 | -2.27 | 2043 | 0.12 | 652.1 | 245.05 | 2026-07-17 15:27:00 |
| Vishnu Prakash R Punglia Ltd. | 543974 | 25.5 | 25.5 | 25.32 | 25.8 | 25.32 | -0.48 | -1.86 | 7959 | 0.02 | 2026-07-17 15:20:00 | ||
| Viyash Scientific Ltd. | 512529 | 278.05 | 278.05 | 265 | 276.75 | 268 | -8.75 | -3.16 | 60041 | 1.61 | 297.9 | 61.8 | 2026-07-17 15:27:00 |
| Vodafone Idea Ltd. | 532822 | 13.88 | 14 | 13.71 | 13.88 | 13.73 | -0.15 | -1.08 | 8280041 | 11.37 | 19.15 | 5.7 | 2026-07-17 15:27:00 |
| Voltamp Transformers Ltd. | 532757 | 9400 | 9557.35 | 9298.2 | 9401.7 | 9487 | 85.30 | 0.91 | 2012 | 1.91 | 14800 | 2352 | 2026-07-17 15:27:00 |
| VRL Logistics Ltd. | 539118 | 230 | 233.1 | 228.3 | 230 | 230.95 | 0.95 | 0.41 | 6918 | 0.16 | 798.4 | 228 | 2026-07-17 15:27:00 |
| Waaree Energies Ltd. | 544277 | 2844.05 | 2849 | 2810.4 | 2830.45 | 2838.75 | 8.30 | 0.29 | 38264 | 10.86 | 2026-07-17 15:27:00 | ||
| Websol Energy System Ltd. | 517498 | 102.25 | 104.15 | 99.75 | 99.2 | 104.15 | 4.95 | 4.99 | 269296 | 2.80 | 1891.1 | 50.39 | 2026-07-17 15:27:00 |
| Welspun Corp Ltd. | 532144 | 1695 | 1695 | 1577 | 1680.25 | 1584.3 | -95.95 | -5.71 | 36879 | 5.84 | 1699 | 177.85 | 2026-07-17 15:27:00 |
| Welspun Enterprises Ltd. | 532553 | 639 | 639 | 619.55 | 624.85 | 625.15 | 0.30 | 0.05 | 26703 | 1.67 | 664.1 | 106.25 | 2026-07-17 15:27:00 |
| Welspun Living Ltd. | 514162 | 164.1 | 166.05 | 160.2 | 164.8 | 166 | 1.20 | 0.73 | 141884 | 2.36 | 213.1 | 62.2 | 2026-07-17 15:27:00 |
| Wockhardt Ltd. | 532300 | 1878 | 1908 | 1825 | 1876.2 | 1905 | 28.80 | 1.54 | 32207 | 6.14 | 2420 | 145.35 | 2026-07-17 15:27:00 |
| Wonderla Holidays Ltd. | 538268 | 466.75 | 473.2 | 459.95 | 472.45 | 467.5 | -4.95 | -1.05 | 1818 | 0.08 | 1106.7 | 273.15 | 2026-07-17 15:27:00 |
| Yasho Industries Ltd. | 541167 | 3029 | 3052.05 | 2952.8 | 2998.5 | 3034 | 35.50 | 1.18 | 420 | 0.13 | 3176.3 | 1151 | 2026-07-17 15:27:00 |
| Yatharth Hospital & Trauma Care Services Ltd. | 543950 | 856.7 | 857.9 | 840.35 | 858.6 | 843.4 | -15.20 | -1.77 | 7904 | 0.67 | 889.8 | 304 | 2026-07-17 15:27:00 |
| Yatra Online Ltd | 543992 | 108.6 | 109.3 | 107.35 | 108.8 | 108.65 | -0.15 | -0.14 | 29216 | 0.32 | 2026-07-17 15:27:00 | ||
| Yes Bank Ltd. | 532648 | 23.7 | 23.76 | 23.2 | 23.76 | 23.54 | -0.22 | -0.93 | 6029374 | 14.19 | 32.81 | 14.4 | 2026-07-17 15:27:00 |
| Zaggle Prepaid Ocean Services Ltd. | 543985 | 210.6 | 211.05 | 207 | 210.75 | 209.95 | -0.80 | -0.38 | 23435 | 0.49 | 2026-07-17 15:27:00 | ||
| Zen Technologies Ltd. | 533339 | 1814.3 | 1814.3 | 1759.55 | 1808.25 | 1765 | -43.25 | -2.39 | 18037 | 3.18 | 2627.95 | 175.5 | 2026-07-17 15:27:00 |
| ZF Commercial Vehicle Control Systems India Ltd. | 533023 | 2330 | 2498.95 | 2283.85 | 2333.5 | 2443.9 | 110.40 | 4.73 | 676725 | 165.38 | 18100.05 | 2283.85 | 2026-07-17 15:27:00 |
| Zydus Lifesciences Ltd. | 532321 | 1137.4 | 1154 | 1135 | 1153.5 | 1145 | -8.50 | -0.74 | 38523 | 4.41 | 1323.9 | 350.3 | 2026-07-17 15:27:00 |
| Zydus Wellness Ltd. | 531335 | 600 | 605.3 | 583.55 | 602.2 | 587.55 | -14.65 | -2.43 | 45091 | 2.65 | 2622 | 357.55 | 2026-07-17 15:27:00 |